{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":239388,"rows_kept":239388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017044,136.88,73739.31,0.0,0.82945,2e-05,19.57481]
[1776240022600,136.88,73737.23,0.0,0.8294,2e-05,19.57793]
[1776240026626,136.88,73746.9,0.0,0.82963,2e-05,19.56344]
[1776240031662,136.88,73754.76,0.0,0.82984,2e-05,19.54865]
[1776240036698,136.88,73750.19,0.0,0.82973,2e-05,19.5555]
[1776240041733,136.88,73750.06,0.0,0.82972,2e-05,19.55569]
[1776240046768,136.88,73748.36,0.0,0.82968,2e-05,19.55824]
[1776240051806,136.88,73730.51,0.0,0.82925,2e-05,19.58498]
[1776240055542,53.69,73692.885,0.0,0.98813,1e-05,2.38609]
[1776240060547,54.77,73689.99,0.0,0.9867,1e-05,2.63276]
[1776240155535,63.47,73741.235,0.0,0.97337,1e-05,4.75531]
[1776240158556,63.56,73745.3783,0.0,0.97326,1e-05,4.772]
[1776240163591,63.69,73747.6217,0.0,0.97304,1e-05,4.8052]
[1776240168626,63.82,73749.3683,0.0,0.97283,1e-05,4.8358]
[1776240173661,63.93,73747.75,0.0,0.97261,1e-05,4.86939]
[1776240174663,63.95,73736.76,0.0,0.97243,1e-05,4.8953]
[1776240179668,64.05,73735.3583,0.0,0.97222,1e-05,4.92515]
[1776240184673,64.14,73739.6317,0.0,0.97211,1e-05,4.94197]
[1776240189678,64.23,73740.0867,0.0,0.97197,1e-05,4.96346]
[1776240194682,64.3,73741.735,0.0,0.97185,1e-05,4.98062]
[1776240199688,64.37,73741.97,0.0,0.97173,1e-05,4.99846]
[1776240204693,64.43,73740.6883,0.0,0.9716,1e-05,5.01737]
[1776240209698,64.48,73740.945,0.0,0.9715,1e-05,5.03186]
[1776240214703,64.53,73740.8833,0.0,0.97142,1e-05,5.04353]
[1776240219708,64.58,73740.305,0.0,0.97133,1e-05,5.05684]
[1776240224713,64.62,73741.6017,0.0,0.97127,1e-05,5.06549]
[1776240229718,64.65,73741.8783,0.0,0.97121,1e-05,5.07498]
[1776240232721,64.67,73751.15,0.0,0.97129,1e-05,5.06326]
[1776240237726,64.71,73752.4717,0.0,0.97125,1e-05,5.06931]
[1776240242731,64.73,73754.285,0.0,0.97122,1e-05,5.07364]
[1776240247735,64.76,73755.6967,0.0,0.97119,1e-05,5.07799]
[1776240249737,64.77,73767.095,0.0,0.97132,1e-05,5.05941]
[1776240251739,64.78,73776.5917,0.0,0.97143,1e-05,5.0443]
[1776240256744,64.8,73777.7917,0.0,0.97141,1e-05,5.04786]
[1776240261749,64.82,73775.5783,0.0,0.97134,1e-05,5.05719]
[1776240266754,64.84,73779.2483,0.0,0.97136,1e-05,5.05512]
[1776240271759,64.85,73779.3117,0.0,0.97134,1e-05,5.0573]
[1776240276764,64.87,73777.7533,0.0,0.97129,1e-05,5.06404]
[1776240281769,64.88,73775.895,0.0,0.97125,1e-05,5.07097]
[1776240286774,64.89,73781.885,0.0,0.9713,1e-05,5.06305]
[1776240291793,64.9,73786.4717,0.0,0.97134,1e-05,5.05749]
[1776240296798,64.91,73785.3717,0.0,0.97131,1e-05,5.06221]
[1776240302805,64.92,73785.7067,0.0,0.97129,1e-05,5.06444]
[1776240308603,64.93,73786.3733,0.0,0.97129,1e-05,5.06572]
[1776240312632,64.82,73795.4917,0.0,0.97161,1e-05,5.01849]
[1776240315653,64.65,73804.6667,0.0,0.97203,1e-05,4.95728]
[1776240320687,64.4,73805.9367,0.0,0.97251,1e-05,4.88716]
[1776240325723,64.19,73809.245,0.0,0.97293,1e-05,4.82473]
[1776240330758,64.02,73809.7133,0.0,0.97324,1e-05,4.77794]
[1776240332772,63.97,73812.3167,0.0,0.97339,1e-05,4.75591]
[1776240333779,63.94,73821.7733,0.0,0.97355,1e-05,4.73191]
[1776240338813,63.82,73821.9817,0.0,0.97377,1e-05,4.7001]
[1776240343848,63.73,73819.1333,0.0,0.9739,1e-05,4.67946]
[1776240348853,63.64,73817.075,0.0,0.97402,1e-05,4.66146]
[1776240353860,63.58,73816.415,0.0,0.97413,1e-05,4.64484]
[1776240358865,63.52,73817.0717,0.0,0.97424,1e-05,4.62916]
[1776240363871,63.48,73815.8867,0.0,0.9743,1e-05,4.61945]
[1776240368876,63.44,73815.8783,0.0,0.97437,1e-05,4.60964]
[1776240373881,63.41,73819.6083,0.0,0.97446,1e-05,4.59534]
[1776240378886,63.39,73819.9017,0.0,0.97451,1e-05,4.58882]
[1776240383891,63.37,73823.72,0.0,0.97458,1e-05,4.57761]
[1776240387895,63.37,73833.015,0.0,0.97471,1e-05,4.55904]
[1776240392900,63.36,73837.745,0.0,0.97478,1e-05,4.54783]
[1776240397905,63.36,73839.76,0.0,0.97481,1e-05,4.544]
[1776240402910,63.36,73845.2867,0.0,0.97487,1e-05,4.53507]
[1776240407915,63.37,73853.5533,0.0,0.97496,1e-05,4.52182]
[1776240412920,63.37,73851.43,0.0,0.97493,1e-05,4.52698]
[1776240417925,63.38,73849.4083,0.0,0.9749,1e-05,4.53148]
[1776240422930,63.38,73844.6683,0.0,0.97484,1e-05,4.53986]
[1776240427935,63.38,73844.3267,0.0,0.97483,1e-05,4.54045]
[1776240432940,63.38,73845.275,0.0,0.97484,1e-05,4.53889]
[1776240437945,63.38,73847.42,0.0,0.97487,1e-05,4.53533]
[1776240439949,63.38,73855.9333,0.0,0.97497,1e-05,4.52085]
[1776240444953,63.38,73850.0683,0.0,0.97489,1e-05,4.53193]
[1776240449958,63.39,73856.1033,0.0,0.97496,1e-05,4.52217]
[1776240454963,63.39,73857.9567,0.0,0.97498,1e-05,4.51857]
[1776240459968,63.4,73857.105,0.0,0.97496,1e-05,4.52138]
[1776240464973,63.4,73857.1783,0.0,0.97496,1e-05,4.52224]
[1776240469978,63.4,73857.2167,0.0,0.97495,1e-05,4.52309]
[1776240475784,63.41,73857.4783,0.0,0.97495,1e-05,4.52336]
[1776240476985,63.41,73848.0383,0.0,0.97484,1e-05,4.53975]
[1776240482833,63.4,73842.7783,0.0,0.97478,1e-05,4.54794]
[1776240487996,63.4,73842.205,0.0,0.97478,1e-05,4.54775]
[1776240493001,63.4,73842.7333,0.0,0.97479,1e-05,4.54607]
[1776240498006,63.39,73844.2433,0.0,0.97481,1e-05,4.54292]
[1776240504012,63.39,73838.5283,0.0,0.97475,1e-05,4.55192]
[1776240509017,63.39,73837.6667,0.0,0.97475,1e-05,4.55251]
[1776240514022,63.38,73837.15,0.0,0.97476,1e-05,4.55075]
[1776240517026,63.38,73826.0183,0.0,0.97463,1e-05,4.56924]
[1776240522031,63.37,73823.1883,0.0,0.97461,1e-05,4.57207]
[1776240527036,63.36,73822.4333,0.0,0.97462,1e-05,4.5713]
[1776240532041,63.36,73824.9183,0.0,0.97466,1e-05,4.56544]
[1776240537046,63.35,73825.9933,0.0,0.97467,1e-05,4.5625]
[1776240542051,63.35,73821.7117,0.0,0.97463,1e-05,4.56914]
[1776240544053,63.35,73812.1883,0.0,0.97452,1e-05,4.58493]
[1776240549058,63.34,73802.7167,0.0,0.97442,1e-05,4.59877]
[1776240553062,63.32,73791.3667,0.0,0.97431,1e-05,4.61594]
[1776240558069,63.31,73789.9467,0.0,0.97431,1e-05,4.61451]
[1776240560071,63.31,73800.8017,0.0,0.97445,1e-05,4.59429]
[1776240565076,63.3,73806.0783,0.0,0.97452,1e-05,4.58398]
[1776240570084,63.3,73805.3233,0.0,0.97452,1e-05,4.58451]
[1776240575089,63.3,73804.1933,0.0,0.97452,1e-05,4.58395]
[1776240580094,63.29,73804.2433,0.0,0.97453,1e-05,4.58331]
[1776240585099,63.29,73803.88,0.0,0.97452,1e-05,4.58353]
[1776240590104,63.29,73803.9733,0.0,0.97453,1e-05,4.58301]
[1776240594108,63.29,73792.385,0.0,0.97439,1e-05,4.60265]
[1776240596110,63.28,73780.075,0.0,0.97425,1e-05,4.62336]
[1776240601115,63.27,73774.8917,0.0,0.97421,1e-05,4.62897]
[1776240606120,63.26,73772.8917,0.0,0.97421,1e-05,4.62917]
[1776240611125,63.25,73763.5233,0.0,0.97411,1e-05,4.64259]
[1776240616130,63.23,73757.41,0.0,0.97407,1e-05,4.64956]
[1776240621135,63.22,73758.695,0.0,0.9741,1e-05,4.64395]
[1776240626140,63.21,73752.2017,0.0,0.97405,1e-05,4.65222]
[1776240631145,63.19,73754.2967,0.0,0.9741,1e-05,4.64357]
[1776240633147,63.19,73770.0583,0.0,0.9743,1e-05,4.6152]
[1776240637977,63.19,73764.4733,0.0,0.97423,1e-05,4.62477]
[1776240637980,63.19,73764.4733,0.0,0.97423,1e-05,4.62477]
[1776240638079,63.19,73764.4733,0.0,0.97423,1e-05,4.62464]
[1776240643157,63.19,73763.3667,0.0,0.97422,1e-05,4.62592]
[1776240648999,63.18,73760.9117,0.0,0.9742,1e-05,4.62918]
[1776240651013,63.18,73765.4517,0.0,0.97426,1e-05,4.62096]
[1776240656049,63.18,73769.1067,0.0,0.9743,1e-05,4.61444]
[1776240661182,63.19,73770.98,0.0,0.97432,1e-05,4.61152]
[1776240667126,63.19,73770.14,0.0,0.97431,1e-05,4.61329]
[1776240672161,63.19,73773.9867,0.0,0.97435,1e-05,4.6069]
[1776240674175,63.19,73778.4333,0.0,0.9744,1e-05,4.59973]
[1776240675182,63.19,73785.9117,0.0,0.97449,1e-05,4.58688]
[1776240678201,63.2,73793.355,0.0,0.97457,1e-05,4.57536]
[1776240683206,63.21,73793.0533,0.0,0.97455,1e-05,4.57847]
[1776240688211,63.22,73796.195,0.0,0.97457,1e-05,4.57531]
[1776240693216,63.23,73796.68,0.0,0.97457,1e-05,4.57501]
[1776240698221,63.23,73794.3567,0.0,0.97453,1e-05,4.58091]
[1776240703226,63.24,73792.6167,0.0,0.9745,1e-05,4.58523]
[1776240708231,63.24,73791.45,0.0,0.97448,1e-05,4.58811]
[1776240713236,63.24,73786.6783,0.0,0.97442,1e-05,4.59678]
[1776240718241,63.24,73787.3133,0.0,0.97443,1e-05,4.59566]
[1776240723246,63.24,73787.3367,0.0,0.97443,1e-05,4.59566]
[1776240728251,63.24,73786.67,0.0,0.97442,1e-05,4.59684]
[1776240731254,63.24,73795.54,0.0,0.97453,1e-05,4.58139]
[1776240736268,63.25,73793.31,0.0,0.9745,1e-05,4.58633]
[1776240739271,63.25,73787.3967,0.0,0.97442,1e-05,4.59687]
[1776240740118,63.25,73787.3967,0.0,0.97442,1e-05,4.59687]
[1776240740146,63.25,73787.3967,0.0,0.97442,1e-05,4.59681]
[1776240740320,63.25,73787.3967,0.0,0.97442,1e-05,4.59681]
[1776240748283,63.25,73792.79,0.0,0.97449,1e-05,4.58779]
[1776240753288,63.25,73798.875,0.0,0.97456,1e-05,4.57616]
[1776240758293,63.26,73802.8133,0.0,0.9746,1e-05,4.57077]
[1776240763298,63.27,73804.815,0.0,0.97461,1e-05,4.56907]
[1776240769304,63.27,73808.925,0.0,0.97465,1e-05,4.56404]
[1776240774309,63.28,73812.325,0.0,0.97467,1e-05,4.5601]
[1776240779314,63.29,73815.3367,0.0,0.9747,1e-05,4.55692]
[1776240784323,63.3,73830.93,0.0,0.97487,1e-05,4.53195]
[1776240785324,63.3,73838.15,0.0,0.97495,1e-05,4.52029]
[1776240790329,63.32,73839.625,0.0,0.97494,1e-05,4.5223]
[1776240795334,63.33,73840.1867,0.0,0.97492,1e-05,4.52522]
[1776240800339,63.35,73841.02,0.0,0.97491,1e-05,4.52685]
[1776240805344,63.36,73841.3867,0.0,0.97489,1e-05,4.52903]
[1776240806109,63.36,73841.3867,0.0,0.97489,1e-05,4.52984]
[1776240807346,63.36,73857.0733,0.0,0.97507,1e-05,4.50338]
[1776240808347,63.37,73861.68,0.0,0.97512,1e-05,4.49641]
[1776240809130,63.37,73861.68,0.0,0.97511,1e-05,4.49773]
[1776240810137,63.38,73872.165,0.0,0.97522,1e-05,4.4808]
[1776240815172,63.4,73866.46,0.0,0.97513,1e-05,4.49423]
[1776240819444,63.41,73863.2217,0.0,0.97507,1e-05,4.5028]
[1776240819692,63.41,73863.2217,0.0,0.97507,1e-05,4.5028]
[1776240820207,63.41,73863.2217,0.0,0.97507,1e-05,4.50343]
[1776240824236,63.42,73857.8633,0.0,0.97499,1e-05,4.51484]
[1776240829275,63.43,73860.1283,0.0,0.975,1e-05,4.51317]
[1776240834309,63.44,73861.4317,0.0,0.975,1e-05,4.51308]
[1776240839345,63.44,73862.8083,0.0,0.97501,1e-05,4.51268]
[1776240844381,63.45,73860.2283,0.0,0.97497,1e-05,4.51862]
[1776240849388,63.45,73859.765,0.0,0.97495,1e-05,4.52062]
[1776240854393,63.46,73860.6483,0.0,0.97496,1e-05,4.52007]
[1776240859398,63.46,73861.6917,0.0,0.97496,1e-05,4.51944]
[1776240862401,63.47,73866.2033,0.0,0.97501,1e-05,4.51248]
[1776240864403,63.47,73873.295,0.0,0.97509,1e-05,4.50099]
[1776240870409,63.48,73873.4117,0.0,0.97507,1e-05,4.50361]
[1776240875414,63.49,73879.285,0.0,0.97513,1e-05,4.49392]
[1776240878821,63.5,73883.0367,0.0,0.97517,1e-05,4.4891]
[1776240882421,63.5,73887.9133,0.0,0.97521,1e-05,4.48321]
[1776240887426,63.52,73887.3633,0.0,0.97518,1e-05,4.48712]
[1776240892431,63.52,73882.72,0.0,0.97511,1e-05,4.49726]
[1776240894706,63.53,73878.69,0.0,0.97506,1e-05,4.50466]
[1776240895434,63.53,73878.74,0.0,0.97506,1e-05,4.50475]
[1776240900439,63.53,73875.9567,0.0,0.97503,1e-05,4.51024]
[1776240901264,63.53,73875.9567,0.0,0.97503,1e-05,4.51024]
[1776240901365,63.53,73875.9567,0.0,0.97502,1e-05,4.5103]
[1776240906445,63.53,73874.5933,0.0,0.97501,1e-05,4.51289]
[1776240911450,63.53,73874.52,0.0,0.97501,1e-05,4.51315]
[1776240916455,63.53,73873.4267,0.0,0.97499,1e-05,4.5151]
[1776240921460,63.53,73872.1217,0.0,0.97498,1e-05,4.51727]
[1776240926465,63.53,73871.77,0.0,0.97497,1e-05,4.5177]
[1776240929468,63.53,73877.435,0.0,0.97504,1e-05,4.50796]
[1776240933472,63.53,73871.5533,0.0,0.97498,1e-05,4.51672]
[1776240938477,63.53,73874.12,0.0,0.97501,1e-05,4.51231]
[1776240939478,63.53,73882.325,0.0,0.9751,1e-05,4.49832]
[1776240940479,63.53,73889.285,0.0,0.97518,1e-05,4.48672]
[1776240945484,63.54,73888.4017,0.0,0.97516,1e-05,4.4904]
[1776240950492,63.55,73889.2183,0.0,0.97516,1e-05,4.49066]
[1776240955497,63.55,73891.7167,0.0,0.97518,1e-05,4.48789]
[1776240960502,63.56,73894.0667,0.0,0.97519,1e-05,4.48567]
[1776240965507,63.57,73891.8717,0.0,0.97516,1e-05,4.49086]
[1776240966828,63.57,73891.285,0.0,0.97515,1e-05,4.49209]
[1776240967243,63.57,73891.285,0.0,0.97515,1e-05,4.49209]
[1776240972514,63.57,73895.35,0.0,0.97519,1e-05,4.48656]
[1776240978320,63.58,73894.1867,0.0,0.97516,1e-05,4.48996]
[1776240983355,63.52,73891.2317,0.0,0.97524,1e-05,4.47899]
[1776240988390,63.47,73888.1717,0.0,0.97529,1e-05,4.47079]
[1776240993424,63.42,73888.2933,0.0,0.97537,1e-05,4.45763]
[1776240998460,63.39,73892.725,0.0,0.97548,1e-05,4.44148]
[1776241003495,63.37,73897.3083,0.0,0.97557,1e-05,4.42739]
[1776241008530,63.35,73898.4833,0.0,0.97562,1e-05,4.42051]
[1776241012555,63.34,73903.7817,0.0,0.9757,1e-05,4.40858]
[1776241016559,63.33,73908.6117,0.0,0.97577,1e-05,4.39828]
[1776241021564,63.32,73903.9267,0.0,0.97573,1e-05,4.4043]
[1776241026569,63.32,73902.985,0.0,0.97573,1e-05,4.40396]
[1776241031574,63.31,73903.065,0.0,0.97574,1e-05,4.40211]
[1776241036579,63.3,73901.5767,0.0,0.97573,1e-05,4.40347]
[1776241040583,63.3,73896.0383,0.0,0.97568,1e-05,4.41166]
[1776241045588,63.29,73893.9117,0.0,0.97567,1e-05,4.41333]
[1776241050593,63.29,73895.105,0.0,0.97569,1e-05,4.40963]
[1776241053596,63.28,73900.63,0.0,0.97577,1e-05,4.39782]
[1776241058601,63.28,73902.435,0.0,0.97579,1e-05,4.39454]
[1776241063606,63.28,73905.2133,0.0,0.97582,1e-05,4.38994]
[1776241068610,63.28,73903.6617,0.0,0.9758,1e-05,4.39261]
[1776241073615,63.28,73903.41,0.0,0.9758,1e-05,4.39302]
[1776241076620,63.28,73890.0167,0.0,0.97565,1e-05,4.41551]
[1776241081625,63.27,73887.5033,0.0,0.97563,1e-05,4.41771]
[1776241083627,63.27,73896.255,0.0,0.97574,1e-05,4.40225]
[1776241086630,63.27,73892.0433,0.0,0.97569,1e-05,4.40897]
[1776241087631,63.27,73887.9217,0.0,0.97564,1e-05,4.41573]
[1776241092636,63.26,73888.4117,0.0,0.97566,1e-05,4.41348]
[1776241097641,63.26,73889.7183,0.0,0.97568,1e-05,4.41017]
[1776241101526,63.26,73886.7283,0.0,0.97565,1e-05,4.41459]
[1776241101618,63.26,73886.7283,0.0,0.97565,1e-05,4.4144]
[1776241102646,63.26,73890.8783,0.0,0.9757,1e-05,4.40714]
[1776241107651,63.25,73892.5917,0.0,0.97572,1e-05,4.40395]
[1776241112656,63.25,73892.8617,0.0,0.97574,1e-05,4.40145]
[1776241115659,63.25,73897.1767,0.0,0.97579,1e-05,4.39411]
[1776241118662,63.26,73901.8433,0.0,0.97584,1e-05,4.38667]
[1776241123667,63.26,73904.995,0.0,0.97587,1e-05,4.38255]
[1776241128672,63.26,73904.615,0.0,0.97586,1e-05,4.3841]
[1776241130674,63.27,73909.0083,0.0,0.9759,1e-05,4.37703]
[1776241135679,63.27,73911.905,0.0,0.97593,1e-05,4.37357]
[1776241140684,63.28,73910.6367,0.0,0.97591,1e-05,4.37692]
[1776241145485,63.28,73906.495,0.0,0.97585,1e-05,4.38449]
[1776241150521,63.28,73904.0683,0.0,0.97583,1e-05,4.38853]
[1776241154549,63.28,73899.32,0.0,0.97578,1e-05,4.39617]
[1776241159584,63.27,73899.2217,0.0,0.97578,1e-05,4.39557]
[1776241162605,63.27,73893.5683,0.0,0.97572,1e-05,4.40445]
[1776241167639,63.27,73894.8433,0.0,0.97574,1e-05,4.40109]
[1776241172674,63.26,73896.04,0.0,0.97577,1e-05,4.3963]
[1776241177709,63.26,73899.5867,0.0,0.97581,1e-05,4.38991]
[1776241182726,63.26,73897.675,0.0,0.97579,1e-05,4.39273]
[1776241187731,63.26,73899.67,0.0,0.97582,1e-05,4.38903]
[1776241192736,63.26,73903.405,0.0,0.97586,1e-05,4.38266]
[1776241197741,63.26,73903.66,0.0,0.97586,1e-05,4.3826]
[1776241201745,63.26,73899.3517,0.0,0.97581,1e-05,4.38986]
[1776241206750,63.26,73897.4817,0.0,0.9758,1e-05,4.39251]
[1776241211755,63.25,73895.7617,0.0,0.97578,1e-05,4.39472]
[1776241216760,63.25,73893.45,0.0,0.97576,1e-05,4.39792]
[1776241221765,63.26,73890.58,0.0,0.9757,1e-05,4.40623]
[1776241226770,63.3,73888.7333,0.0,0.97563,1e-05,4.41802]
[1776241230774,63.32,73883.595,0.0,0.97553,1e-05,4.43229]
[1776241235779,63.34,73881.1617,0.0,0.97548,1e-05,4.43983]
[1776241240784,63.35,73885.6367,0.0,0.9755,1e-05,4.43649]
[1776241245789,63.37,73886.765,0.0,0.97549,1e-05,4.43848]
[1776241250794,63.38,73886.9467,0.0,0.97547,1e-05,4.44141]
[1776241253797,63.39,73891.5233,0.0,0.97551,1e-05,4.43528]
[1776241258802,63.4,73894.1967,0.0,0.97552,1e-05,4.43378]
[1776241263808,63.41,73894.4883,0.0,0.97551,1e-05,4.43594]
[1776241267812,63.42,73899.5367,0.0,0.97555,1e-05,4.42937]
[1776241272817,63.43,73900.1717,0.0,0.97554,1e-05,4.43072]
[1776241276821,63.43,73908.14,0.0,0.97562,1e-05,4.41897]
[1776241277822,63.44,73913.7967,0.0,0.97569,1e-05,4.40935]
[1776241280769,63.44,73914.7967,0.0,0.9757,1e-05,4.40786]
[1776241280825,63.44,73916.7933,0.0,0.97572,1e-05,4.40461]
[1776241285830,63.44,73919.66,0.0,0.97575,1e-05,4.40071]
[1776241288833,63.44,73924.605,0.0,0.9758,1e-05,4.39307]
[1776241293845,63.45,73926.1467,0.0,0.97582,1e-05,4.39038]
[1776241298850,63.46,73926.2933,0.0,0.97581,1e-05,4.39163]
[1776241302854,63.46,73930.52,0.0,0.97585,1e-05,4.38562]
[1776241303855,63.46,73934.7,0.0,0.97589,1e-05,4.37896]
[1776241305857,63.47,73939.0883,0.0,0.97594,1e-05,4.37259]
[1776241311649,63.48,73940.6067,0.0,0.97594,1e-05,4.37302]
[1776241316685,63.49,73942.3683,0.0,0.97594,1e-05,4.37229]
[1776241321720,63.5,73943.6883,0.0,0.97594,1e-05,4.37211]
[1776241326755,63.5,73948.435,0.0,0.976,1e-05,4.3642]
[1776241327688,63.5,73948.435,0.0,0.976,1e-05,4.3642]
[1776241327762,63.5,73948.435,0.0,0.976,1e-05,4.364]
[1776241332797,63.49,73944.0283,0.0,0.97595,1e-05,4.37038]
[1776241337831,63.49,73942.4217,0.0,0.97594,1e-05,4.37188]
[1776241342867,63.48,73944.4283,0.0,0.97597,1e-05,4.36769]
[1776241347898,63.48,73946.8717,0.0,0.976,1e-05,4.36315]
[1776241352903,63.48,73947.1583,0.0,0.97602,1e-05,4.36075]
[1776241355906,63.48,73956.2,0.0,0.97613,1e-05,4.34457]
[1776241360912,63.47,73955.15,0.0,0.97612,1e-05,4.34515]
[1776241362914,63.47,73944.0917,0.0,0.976,1e-05,4.36301]
[1776241367919,63.46,73946.3517,0.0,0.97604,1e-05,4.35697]
[1776241370922,63.46,73956.3833,0.0,0.97616,1e-05,4.33916]
[1776241371923,63.46,73964.915,0.0,0.97626,1e-05,4.32491]
[1776241373925,63.46,73960.3567,0.0,0.9762,1e-05,4.33276]
[1776241375613,63.46,73959.9317,0.0,0.9762,1e-05,4.33351]
[1776241378930,63.46,73953.7133,0.0,0.97613,1e-05,4.34373]
[1776241383935,63.46,73949.1383,0.0,0.97608,1e-05,4.35062]
[1776241388940,63.46,73945.4683,0.0,0.97604,1e-05,4.35754]
[1776241393945,63.46,73945.3167,0.0,0.97603,1e-05,4.35874]
[1776241398950,63.46,73945.68,0.0,0.97603,1e-05,4.35895]
[1776241399640,63.46,73945.68,0.0,0.97603,1e-05,4.35895]
[1776241404956,63.47,73946.485,0.0,0.97603,1e-05,4.3585]
[1776241409961,63.47,73944.7417,0.0,0.97601,1e-05,4.36195]
[1776241414967,63.47,73946.1833,0.0,0.97603,1e-05,4.35819]
[1776241419973,63.47,73947.315,0.0,0.97604,1e-05,4.3569]
[1776241424977,63.48,73946.995,0.0,0.97603,1e-05,4.35804]
[1776241429982,63.48,73946.4767,0.0,0.97602,1e-05,4.35933]
[1776241434987,63.48,73950.5433,0.0,0.97607,1e-05,4.35304]
[1776241439992,63.48,73949.7333,0.0,0.97605,1e-05,4.35508]
[1776241444997,63.49,73950.6683,0.0,0.97606,1e-05,4.35413]
[1776241450002,63.49,73949.46,0.0,0.97604,1e-05,4.35654]
[1776241455008,63.49,73951.2217,0.0,0.97606,1e-05,4.35397]
[1776241460013,63.49,73950.0833,0.0,0.97604,1e-05,4.35637]
[1776241465018,63.49,73947.9967,0.0,0.97602,1e-05,4.36003]
[1776241470023,63.49,73947.5833,0.0,0.97601,1e-05,4.36065]
[1776241475028,63.49,73947.3583,0.0,0.97602,1e-05,4.35924]
[1776241480033,63.49,73946.965,0.0,0.97602,1e-05,4.35879]
[1776241485864,63.48,73946.9383,0.0,0.97604,1e-05,4.35606]
[1776241487878,63.47,73952.2233,0.0,0.97611,1e-05,4.3466]
[1776241489892,63.47,73956.5733,0.0,0.97616,1e-05,4.33896]
[1776241494927,63.47,73956.61,0.0,0.97616,1e-05,4.33825]
[1776241499961,63.47,73963.1783,0.0,0.97624,1e-05,4.3272]
[1776241502983,63.47,73967.48,0.0,0.97628,1e-05,4.32046]
[1776241508018,63.48,73968.0517,0.0,0.97628,1e-05,4.32026]
[1776241513066,63.48,73968.5133,0.0,0.97628,1e-05,4.32014]
[1776241516069,63.48,73972.8317,0.0,0.97633,1e-05,4.31334]
[1776241521074,63.48,73970.1583,0.0,0.97629,1e-05,4.31883]
[1776241526079,63.49,73972.4467,0.0,0.97632,1e-05,4.31561]
[1776241530083,63.49,73977.5933,0.0,0.97637,1e-05,4.30788]
[1776241535090,63.49,73977.075,0.0,0.97636,1e-05,4.30819]
[1776241540095,63.5,73978.0317,0.0,0.97637,1e-05,4.30761]
[1776241544099,63.5,73984.5783,0.0,0.97644,1e-05,4.29762]
[1776241548103,63.51,73989.27,0.0,0.97648,1e-05,4.2914]
[1776241553108,63.52,73992.765,0.0,0.9765,1e-05,4.28779]
[1776241555110,63.52,73998.1267,0.0,0.97656,1e-05,4.27981]
[1776241557112,63.53,74002.97,0.0,0.9766,1e-05,4.27292]
[1776241561116,63.53,73996.6433,0.0,0.97652,1e-05,4.28558]
[1776241566121,63.54,73998.775,0.0,0.97653,1e-05,4.28391]
[1776241571126,63.55,74000.855,0.0,0.97654,1e-05,4.28207]
[1776241576131,63.56,74003.185,0.0,0.97656,1e-05,4.28003]
[1776241581136,63.56,74005.2533,0.0,0.97657,1e-05,4.27823]
[1776241586141,63.57,74007.7917,0.0,0.97659,1e-05,4.27581]
[1776241591146,63.58,74008.9183,0.0,0.9766,1e-05,4.27378]
[1776241596151,63.58,74007.7817,0.0,0.97657,1e-05,4.27715]
[1776241596612,63.58,74007.7817,0.0,0.97657,1e-05,4.27715]
[1776241602157,63.59,74008.0283,0.0,0.97657,1e-05,4.27818]
[1776241607162,63.59,74007.2117,0.0,0.97655,1e-05,4.2804]
[1776241612167,63.59,74008.0917,0.0,0.97656,1e-05,4.27966]
[1776241618173,63.6,74008.2983,0.0,0.97656,1e-05,4.28008]
[1776241623178,63.6,74009.0683,0.0,0.97656,1e-05,4.27943]
[1776241628183,63.6,74009.1183,0.0,0.97656,1e-05,4.27992]
[1776241633188,63.6,74009.64,0.0,0.97656,1e-05,4.27953]
[1776241638196,63.6,74010.1283,0.0,0.97656,1e-05,4.27919]
[1776241643202,63.61,74009.6483,0.0,0.97655,1e-05,4.28038]
[1776241645204,63.61,74005.13,0.0,0.9765,1e-05,4.28791]
[1776241651014,63.6,74001.18,0.0,0.97647,1e-05,4.29189]
[1776241656049,63.6,74000.5583,0.0,0.97647,1e-05,4.29227]
[1776241659221,63.6,73996.21,0.0,0.97643,1e-05,4.29896]
[1776241665227,63.59,73995.1433,0.0,0.97642,1e-05,4.29948]
[1776241670232,63.59,73995.6,0.0,0.97643,1e-05,4.29786]
[1776241675237,63.59,73995.53,0.0,0.97644,1e-05,4.2973]
[1776241681243,63.58,73996.4617,0.0,0.97645,1e-05,4.29516]
[1776241686248,63.58,73997.3517,0.0,0.97646,1e-05,4.29339]
[1776241691253,63.58,73997.4917,0.0,0.97647,1e-05,4.29303]
[1776241696258,63.58,73997.0083,0.0,0.97646,1e-05,4.29366]
[1776241701263,63.58,73996.6467,0.0,0.97646,1e-05,4.29407]
[1776241706268,63.58,73996.4067,0.0,0.97646,1e-05,4.29427]
[1776241711273,63.58,73996.2067,0.0,0.97646,1e-05,4.29261]
[1776241715277,63.58,74000.3233,0.0,0.97652,1e-05,4.28486]
[1776241719281,63.57,74004.9967,0.0,0.97659,1e-05,4.27408]
[1776241721283,63.56,74010.3183,0.0,0.97666,1e-05,4.26422]
[1776241726288,63.55,74008.18,0.0,0.97664,1e-05,4.26571]
[1776241731293,63.55,74013.1583,0.0,0.97671,1e-05,4.2559]
[1776241733295,63.55,74019.4317,0.0,0.97678,1e-05,4.24536]
[1776241738302,63.55,74017.1983,0.0,0.97676,1e-05,4.24893]
[1776241743307,63.55,74017.5633,0.0,0.97676,1e-05,4.24824]
[1776241748314,63.55,74018.3833,0.0,0.97677,1e-05,4.24699]
[1776241753319,63.55,74017.41,0.0,0.97676,1e-05,4.24861]
[1776241758324,63.55,74017.5633,0.0,0.97676,1e-05,4.24843]
[1776241763329,63.55,74019.395,0.0,0.97678,1e-05,4.24566]
[1776241763416,63.55,74019.395,0.0,0.97678,1e-05,4.24566]
[1776241764330,63.55,74019.305,0.0,0.97678,1e-05,4.2459]
[1776241769335,63.55,74018.6817,0.0,0.97677,1e-05,4.24729]
[1776241774340,63.55,74019.0183,0.0,0.97678,1e-05,4.24528]
[1776241779345,63.55,74019.7617,0.0,0.97678,1e-05,4.24461]
[1776241784350,63.56,74021.9267,0.0,0.9768,1e-05,4.24155]
[1776241789355,63.56,74020.9617,0.0,0.97679,1e-05,4.24377]
[1776241794360,63.56,74020.8083,0.0,0.97679,1e-05,4.24442]
[1776241799365,63.56,74021.595,0.0,0.97679,1e-05,4.24353]
[1776241804370,63.56,74023.3467,0.0,0.97681,1e-05,4.24115]
[1776241809375,63.56,74018.5533,0.0,0.97675,1e-05,4.24946]
[1776241813379,63.56,74010.4183,0.0,0.97666,1e-05,4.26261]
[1776241818384,63.56,74010.47,0.0,0.97667,1e-05,4.26169]
[1776241824234,63.56,74013.0167,0.0,0.9767,1e-05,4.25698]
[1776241829272,63.56,74013.295,0.0,0.97671,1e-05,4.25626]
[1776241834307,63.56,74014.5667,0.0,0.97673,1e-05,4.25239]
[1776241839342,63.53,74021.5517,0.0,0.97684,1e-05,4.23496]
[1776241844410,63.48,74021.7467,0.0,0.97693,1e-05,4.22165]
[1776241849412,63.44,74016.4167,0.0,0.97694,1e-05,4.21941]
[1776241850416,63.43,74011.41,0.0,0.9769,1e-05,4.22557]
[1776241855421,63.39,74011.5367,0.0,0.97697,1e-05,4.21583]
[1776241860426,63.36,74011.125,0.0,0.97701,1e-05,4.20862]
[1776241865431,63.34,74012.2833,0.0,0.97707,1e-05,4.20039]
[1776241871437,63.32,74016.3433,0.0,0.97715,1e-05,4.18815]
[1776241876442,63.3,74012.2983,0.0,0.97713,1e-05,4.19111]
[1776241879445,63.29,74005.1967,0.0,0.97706,1e-05,4.20059]
[1776241881447,63.29,74000.595,0.0,0.97702,1e-05,4.20639]
[1776241886453,63.27,74002.4017,0.0,0.97707,1e-05,4.19945]
[1776241888455,63.27,74007.5467,0.0,0.97713,1e-05,4.18984]
[1776241893460,63.26,74006.8733,0.0,0.97715,1e-05,4.1869]
[1776241898464,63.25,74005.87,0.0,0.97715,1e-05,4.18675]
[1776241903469,63.24,74006.41,0.0,0.97717,1e-05,4.18423]
[1776241908474,63.24,74007.01,0.0,0.97718,1e-05,4.18207]
[1776241913479,63.24,74007.325,0.0,0.97719,1e-05,4.1807]
[1776241918484,63.23,74008.5133,0.0,0.97721,1e-05,4.17807]
[1776241923489,63.23,74013.4283,0.0,0.97726,1e-05,4.16976]
[1776241928494,63.23,74010.7517,0.0,0.97723,1e-05,4.17412]
[1776241933499,63.23,74010.2217,0.0,0.97723,1e-05,4.1748]
[1776241938504,63.23,74007.515,0.0,0.9772,1e-05,4.17894]
[1776241943509,63.23,74008.9483,0.0,0.97722,1e-05,4.17614]
[1776241948514,63.23,74012.4033,0.0,0.97726,1e-05,4.17063]
[1776241953519,63.23,74015.57,0.0,0.9773,1e-05,4.16412]
[1776241958524,63.24,74017.625,0.0,0.97731,1e-05,4.16162]
[1776241961527,63.24,74022.6233,0.0,0.97736,1e-05,4.15413]
[1776241965532,63.24,74018.1617,0.0,0.97731,1e-05,4.16227]
[1776241970540,63.24,74018.7017,0.0,0.97731,1e-05,4.16213]
[1776241972542,63.25,74024.315,0.0,0.97737,1e-05,4.1533]
[1776241977547,63.25,74024.81,0.0,0.97737,1e-05,4.15387]
[1776241982552,63.26,74023.15,0.0,0.97734,1e-05,4.15768]
[1776241988392,63.24,74023.7783,0.0,0.97737,1e-05,4.15353]
[1776241989399,63.23,74028.49,0.0,0.97744,1e-05,4.14209]
[1776241993427,63.18,74024.4117,0.0,0.97749,1e-05,4.13504]
[1776241998461,63.12,74023.5217,0.0,0.97757,1e-05,4.12196]
[1776242003574,63.07,74024.4967,0.0,0.97766,1e-05,4.10857]
[1776242009540,63.03,74025.915,0.0,0.97775,1e-05,4.09517]
[1776242014585,63.0,74027.1317,0.0,0.97781,1e-05,4.08427]
[1776242019592,62.98,74026.99,0.0,0.97785,1e-05,4.07879]
[1776242024597,62.96,74027.8333,0.0,0.97789,1e-05,4.07277]
[1776242029602,62.95,74031.4383,0.0,0.97795,1e-05,4.06353]
[1776242034724,62.94,74032.4,0.0,0.97798,1e-05,4.05946]
[1776242036609,62.94,74070.5833,0.0,0.97838,1e-05,3.99835]
[1776242037610,62.94,74081.87,0.0,0.97849,1e-05,3.98113]
[1776242039612,62.91,74088.9433,0.0,0.97862,1e-05,3.96235]
[1776242044623,62.84,74087.6383,0.0,0.97871,1e-05,3.94707]
[1776242045624,62.83,74081.8317,0.0,0.97867,1e-05,3.95306]
[1776242047626,62.8,74077.525,0.0,0.97867,1e-05,3.95359]
[1776242051630,62.76,74082.025,0.0,0.97879,1e-05,3.93449]
[1776242054633,62.76,74091.99,0.0,0.97889,1e-05,3.91898]
[1776242057475,62.77,74095.8617,0.0,0.97891,1e-05,3.91612]
[1776242057501,62.78,74095.8617,0.0,0.9789,1e-05,3.91766]
[1776242059298,62.78,74094.385,0.0,0.97888,1e-05,3.92146]
[1776242062644,62.83,74148.7917,0.0,0.97937,1e-05,3.84716]
[1776242063645,62.86,74162.675,0.0,0.97946,1e-05,3.83364]
[1776242068650,63.01,74158.8267,0.0,0.97919,1e-05,3.87562]
[1776242073655,63.13,74153.4917,0.0,0.97896,1e-05,3.9115]
[1776242076658,63.18,74144.3133,0.0,0.97877,1e-05,3.94053]
[1776242077659,63.2,74135.3267,0.0,0.97865,1e-05,3.95887]
[1776242082664,63.27,74132.3967,0.0,0.97851,1e-05,3.98178]
[1776242087671,63.33,74129.815,0.0,0.97839,1e-05,4.00031]
[1776242089673,63.35,74147.34,0.0,0.97854,1e-05,3.97794]
[1776242092687,63.39,74147.6083,0.0,0.97849,1e-05,3.98566]
[1776242093677,63.4,74147.595,0.0,0.97847,1e-05,3.98817]
[1776242095335,63.41,74145.56,0.0,0.97843,1e-05,3.99376]
[1776242096680,63.42,74150.4433,0.0,0.97846,1e-05,3.99052]
[1776242097681,63.43,74159.1917,0.0,0.97853,1e-05,3.97907]
[1776242102686,63.43,74159.7517,0.0,0.97854,1e-05,3.97752]
[1776242106690,63.41,74166.29,0.0,0.97865,1e-05,3.9611]
[1776242107691,63.4,74172.36,0.0,0.97872,1e-05,3.95042]
[1776242111695,63.39,74180.0533,0.0,0.97882,1e-05,3.93451]
[1776242112696,63.39,74185.2067,0.0,0.97888,1e-05,3.92587]
[1776242115699,63.38,74179.9517,0.0,0.97884,1e-05,3.93243]
[1776242120704,63.37,74178.2117,0.0,0.97884,1e-05,3.93244]
[1776242121705,63.37,74182.4333,0.0,0.97888,1e-05,3.92543]
[1776242126710,63.36,74171.7033,0.0,0.97878,1e-05,3.94039]
[1776242127711,63.36,74165.3717,0.0,0.97872,1e-05,3.94969]
[1776242128712,63.35,74155.895,0.0,0.97863,1e-05,3.96375]
[1776242129713,63.35,74146.28,0.0,0.97854,1e-05,3.97787]
[1776242130714,63.34,74141.225,0.0,0.97849,1e-05,3.98468]
[1776242131715,63.34,74135.235,0.0,0.97844,1e-05,3.99115]
[1776242134287,63.33,74133.9633,0.0,0.97845,1e-05,3.99064]
[1776242134336,63.33,74133.9633,0.0,0.97845,1e-05,3.99064]
[1776242134717,63.32,74134.0633,0.0,0.97846,1e-05,3.98929]
[1776242139722,63.3,74129.99,0.0,0.97845,1e-05,3.9902]
[1776242145053,63.28,74129.2333,0.0,0.97847,1e-05,3.98652]
[1776242145145,63.28,74129.2333,0.0,0.97847,1e-05,3.98652]
[1776242145552,63.28,74129.2333,0.0,0.97848,1e-05,3.98566]
[1776242150586,63.26,74132.555,0.0,0.97853,1e-05,3.97685]
[1776242155622,63.25,74138.6483,0.0,0.97861,1e-05,3.96511]
[1776242160657,63.25,74137.525,0.0,0.97861,1e-05,3.96526]
[1776242165692,63.24,74134.4467,0.0,0.97859,1e-05,3.96865]
[1776242170727,63.24,74137.2383,0.0,0.97862,1e-05,3.96327]
[1776242175760,63.23,74135.8367,0.0,0.97861,1e-05,3.96481]
[1776242180765,63.23,74132.375,0.0,0.97858,1e-05,3.9697]
[1776242185769,63.23,74132.6567,0.0,0.97859,1e-05,3.96864]
[1776242190343,63.23,74132.455,0.0,0.97859,1e-05,3.9686]
[1776242190350,63.23,74132.455,0.0,0.97859,1e-05,3.9686]
[1776242195779,63.23,74144.9583,0.0,0.97873,1e-05,3.94731]
[1776242200784,63.23,74143.375,0.0,0.9787,1e-05,3.95106]
[1776242205789,63.24,74139.95,0.0,0.97866,1e-05,3.95718]
[1776242210794,63.24,74141.22,0.0,0.97867,1e-05,3.95578]
[1776242215803,63.24,74140.7367,0.0,0.97866,1e-05,3.95717]
[1776242220808,63.24,74144.83,0.0,0.9787,1e-05,3.95136]
[1776242224812,63.25,74150.4267,0.0,0.97875,1e-05,3.94356]
[1776242229817,63.26,74151.98,0.0,0.97876,1e-05,3.94271]
[1776242234822,63.26,74153.6033,0.0,0.97876,1e-05,3.94162]
[1776242239827,63.27,74148.7667,0.0,0.97871,1e-05,3.95052]
[1776242244832,63.27,74146.84,0.0,0.97868,1e-05,3.95418]
[1776242249837,63.27,74147.44,0.0,0.97869,1e-05,3.95349]
[1776242254842,63.27,74146.845,0.0,0.97869,1e-05,3.95322]
[1776242259847,63.27,74146.0017,0.0,0.97868,1e-05,3.95489]
[1776242264852,63.27,74146.09,0.0,0.97867,1e-05,3.95508]
[1776242269857,63.28,74146.4517,0.0,0.97868,1e-05,3.95486]
[1776242274862,63.28,74148.2217,0.0,0.97869,1e-05,3.95257]
[1776242275863,63.28,74152.835,0.0,0.97874,1e-05,3.9455]
[1776242280867,63.28,74153.7917,0.0,0.97874,1e-05,3.94519]
[1776242285872,63.29,74156.3317,0.0,0.97876,1e-05,3.94238]
[1776242290877,63.29,74153.995,0.0,0.97873,1e-05,3.94714]
[1776242295882,63.29,74151.1967,0.0,0.9787,1e-05,3.95203]
[1776242299886,63.3,74157.385,0.0,0.97876,1e-05,3.94276]
[1776242304891,63.3,74155.395,0.0,0.97873,1e-05,3.9469]
[1776242309896,63.3,74151.6933,0.0,0.97869,1e-05,3.95302]
[1776242315746,63.3,74149.555,0.0,0.97867,1e-05,3.95484]
[1776242320781,63.3,74149.1033,0.0,0.97867,1e-05,3.95566]
[1776242325817,63.31,74152.2283,0.0,0.9787,1e-05,3.95125]
[1776242330852,63.31,74151.1,0.0,0.97868,1e-05,3.95338]
[1776242335887,63.31,74153.3733,0.0,0.97871,1e-05,3.95022]
[1776242338907,63.31,74148.9233,0.0,0.97866,1e-05,3.95727]
[1776242343930,63.31,74147.1767,0.0,0.97864,1e-05,3.95986]
[1776242348935,63.31,74147.3533,0.0,0.97864,1e-05,3.9595]
[1776242353940,63.31,74147.375,0.0,0.97864,1e-05,3.95948]
[1776242358945,63.31,74146.845,0.0,0.97864,1e-05,3.96034]
[1776242364951,63.31,74146.4317,0.0,0.97863,1e-05,3.96091]
[1776242369956,63.31,74146.57,0.0,0.97864,1e-05,3.96068]
[1776242374961,63.31,74146.52,0.0,0.97864,1e-05,3.95915]
[1776242379966,63.31,74146.4083,0.0,0.97864,1e-05,3.9595]
[1776242380967,63.31,74138.2767,0.0,0.97856,1e-05,3.97223]
[1776242385972,63.3,74139.3433,0.0,0.97857,1e-05,3.96971]
[1776242390977,63.3,74138.6117,0.0,0.97857,1e-05,3.97035]
[1776242395982,63.3,74142.2917,0.0,0.97861,1e-05,3.96422]
[1776242398985,63.3,74135.38,0.0,0.97854,1e-05,3.97497]
[1776242403990,63.3,74132.485,0.0,0.97852,1e-05,3.97856]
[1776242408995,63.29,74131.7767,0.0,0.97851,1e-05,3.97875]
[1776242414000,63.29,74129.36,0.0,0.97849,1e-05,3.98168]
[1776242419005,63.28,74128.6,0.0,0.97849,1e-05,3.98193]
[1776242424010,63.28,74127.9417,0.0,0.97849,1e-05,3.98218]
[1776242429015,63.28,74128.565,0.0,0.9785,1e-05,3.98054]
[1776242434020,63.28,74131.34,0.0,0.97854,1e-05,3.97422]
[1776242439025,63.28,74132.2667,0.0,0.97855,1e-05,3.97283]
[1776242444030,63.28,74132.01,0.0,0.97855,1e-05,3.97344]
[1776242449035,63.28,74140.5,0.0,0.97863,1e-05,3.96021]
[1776242450036,63.28,74146.8767,0.0,0.9787,1e-05,3.95051]
[1776242455041,63.29,74146.84,0.0,0.97868,1e-05,3.95269]
[1776242460046,63.3,74141.0,0.0,0.97861,1e-05,3.96318]
[1776242461047,63.3,74135.5583,0.0,0.97856,1e-05,3.9718]
[1776242466052,63.29,74132.7567,0.0,0.97853,1e-05,3.97603]
[1776242470056,63.29,74126.2017,0.0,0.97846,1e-05,3.98586]
[1776242471057,63.29,74115.8633,0.0,0.97836,1e-05,4.00185]
[1776242473058,63.29,74121.635,0.0,0.97842,1e-05,3.99193]
[1776242476061,63.28,74127.445,0.0,0.97849,1e-05,3.98197]
[1776242481066,63.28,74129.0283,0.0,0.97851,1e-05,3.97899]
[1776242487072,63.28,74128.1633,0.0,0.9785,1e-05,3.98003]
[1776242490971,63.28,74136.305,0.0,0.97859,1e-05,3.96736]
[1776242496013,63.29,74139.3933,0.0,0.97862,1e-05,3.96175]
[1776242497082,63.29,74144.1,0.0,0.97867,1e-05,3.95463]
[1776242502087,63.29,74143.9067,0.0,0.97866,1e-05,3.95648]
[1776242507092,63.3,74143.4517,0.0,0.97864,1e-05,3.95846]
[1776242512099,63.3,74143.7367,0.0,0.97864,1e-05,3.95904]
[1776242517104,63.31,74145.4117,0.0,0.97865,1e-05,3.95749]
[1776242522114,63.31,74145.0383,0.0,0.97864,1e-05,3.959]
[1776242527119,63.31,74145.4983,0.0,0.97864,1e-05,3.95909]
[1776242530122,63.32,74162.4117,0.0,0.97881,1e-05,3.93329]
[1776242535127,63.33,74163.415,0.0,0.9788,1e-05,3.93453]
[1776242540132,63.34,74160.9467,0.0,0.97876,1e-05,3.94054]
[1776242545137,63.34,74158.5283,0.0,0.97873,1e-05,3.94579]
[1776242550142,63.35,74156.545,0.0,0.9787,1e-05,3.94985]
[1776242555147,63.35,74154.9633,0.0,0.97869,1e-05,3.95137]
[1776242558323,63.35,74154.2333,0.0,0.97868,1e-05,3.95285]
[1776242564156,63.35,74152.4433,0.0,0.97866,1e-05,3.95606]
[1776242568160,63.35,74147.9783,0.0,0.97861,1e-05,3.96317]
[1776242574166,63.35,74146.45,0.0,0.9786,1e-05,3.96508]
[1776242580172,63.35,74146.58,0.0,0.9786,1e-05,3.96446]
[1776242585177,63.35,74144.4967,0.0,0.97858,1e-05,3.96735]
[1776242590182,63.35,74146.5917,0.0,0.97861,1e-05,3.96385]
[1776242595187,63.35,74146.9217,0.0,0.97861,1e-05,3.96332]
[1776242600192,63.35,74147.225,0.0,0.97861,1e-05,3.96288]
[1776242605197,63.35,74147.9117,0.0,0.97862,1e-05,3.96195]
[1776242610202,63.35,74146.9867,0.0,0.97861,1e-05,3.96356]
[1776242615207,63.35,74140.2767,0.0,0.97855,1e-05,3.97248]
[1776242620212,63.35,74138.44,0.0,0.97853,1e-05,3.97466]
[1776242625217,63.34,74139.7667,0.0,0.97855,1e-05,3.97204]
[1776242628220,63.34,74135.3483,0.0,0.97851,1e-05,3.97873]
[1776242630222,63.34,74130.43,0.0,0.97846,1e-05,3.98607]
[1776242635227,63.34,74129.2833,0.0,0.97845,1e-05,3.98659]
[1776242640232,63.33,74126.9667,0.0,0.97844,1e-05,3.9891]
[1776242646053,63.33,74127.8983,0.0,0.97845,1e-05,3.98643]
[1776242651088,63.32,74127.255,0.0,0.97845,1e-05,3.98662]
[1776242656123,63.32,74127.43,0.0,0.97846,1e-05,3.98567]
[1776242661158,63.32,74127.4683,0.0,0.97846,1e-05,3.98507]
[1776242666257,63.32,74126.5533,0.0,0.97846,1e-05,3.986]
[1776242672263,63.31,74127.0917,0.0,0.97847,1e-05,3.98297]
[1776242677268,63.31,74127.7367,0.0,0.97848,1e-05,3.98182]
[1776242682273,63.31,74125.91,0.0,0.97846,1e-05,3.9846]
[1776242687278,63.31,74127.3667,0.0,0.97848,1e-05,3.9821]
[1776242692284,63.31,74127.5633,0.0,0.97848,1e-05,3.98179]
[1776242697289,63.31,74128.3217,0.0,0.97849,1e-05,3.98064]
[1776242702294,63.31,74128.4433,0.0,0.97849,1e-05,3.98052]
[1776242707299,63.31,74126.8117,0.0,0.97847,1e-05,3.98299]
[1776242712304,63.31,74128.27,0.0,0.97849,1e-05,3.98065]
[1776242717309,63.31,74128.0217,0.0,0.97849,1e-05,3.98112]
[1776242722314,63.31,74129.745,0.0,0.9785,1e-05,3.97852]
[1776242723315,63.31,74121.9533,0.0,0.97842,1e-05,3.99078]
[1776242725317,63.31,74116.105,0.0,0.97836,1e-05,3.99961]
[1776242728320,63.31,74111.51,0.0,0.97832,1e-05,4.00592]
[1776242733325,63.3,74110.9083,0.0,0.97834,1e-05,4.00332]
[1776242738330,63.29,74109.3883,0.0,0.97833,1e-05,4.00435]
[1776242742334,63.29,74105.005,0.0,0.97829,1e-05,4.01012]
[1776242745337,63.28,74092.6517,0.0,0.97817,1e-05,4.02848]
[1776242749341,63.27,74087.4917,0.0,0.97813,1e-05,4.03414]
[1776242751343,63.27,74092.0783,0.0,0.97819,1e-05,4.02559]
[1776242756348,63.26,74092.5567,0.0,0.97821,1e-05,4.02267]
[1776242761353,63.25,74091.6133,0.0,0.97821,1e-05,4.02215]
[1776242766357,63.24,74089.0283,0.0,0.97819,1e-05,4.02444]
[1776242771362,63.24,74088.2633,0.0,0.9782,1e-05,4.02385]
[1776242776367,63.23,74090.8767,0.0,0.97823,1e-05,4.0184]
[1776242781372,63.23,74088.3083,0.0,0.97821,1e-05,4.02134]
[1776242786377,63.22,74088.22,0.0,0.97822,1e-05,4.02045]
[1776242790381,63.22,74083.79,0.0,0.97818,1e-05,4.02656]
[1776242795386,63.21,74083.1517,0.0,0.97819,1e-05,4.02447]
[1776242800391,63.21,74079.4367,0.0,0.97816,1e-05,4.0288]
[1776242805396,63.2,74075.2467,0.0,0.97813,1e-05,4.0339]
[1776242806314,63.2,74075.2467,0.0,0.97813,1e-05,4.0339]
[1776242806319,63.2,74075.2467,0.0,0.97813,1e-05,4.03348]
[1776242810401,63.19,74070.465,0.0,0.97809,1e-05,4.03947]
[1776242814232,63.18,74064.8867,0.0,0.97804,1e-05,4.04635]
[1776242819267,63.17,74062.0517,0.0,0.97803,1e-05,4.04829]
[1776242824415,63.16,74060.5417,0.0,0.97803,1e-05,4.04814]
[1776242829420,63.15,74058.035,0.0,0.97802,1e-05,4.04988]
[1776242834425,63.14,74058.01,0.0,0.97803,1e-05,4.04776]
[1776242840413,63.14,74060.415,0.0,0.97807,1e-05,4.04177]
[1776242840924,63.14,74060.415,0.0,0.97807,1e-05,4.04177]
[1776242842428,63.13,74055.6,0.0,0.97802,1e-05,4.04877]
[1776242847438,63.12,74054.8367,0.0,0.97803,1e-05,4.04814]
[1776242852443,63.12,74055.1983,0.0,0.97805,1e-05,4.04428]
[1776242857448,63.11,74055.42,0.0,0.97806,1e-05,4.04256]
[1776242861452,63.11,74065.3117,0.0,0.97817,1e-05,4.02613]
[1776242862453,63.11,74075.0933,0.0,0.97827,1e-05,4.0107]
[1776242867458,63.12,74073.62,0.0,0.97825,1e-05,4.01433]
[1776242872463,63.12,74072.8983,0.0,0.97823,1e-05,4.01637]
[1776242876150,63.12,74070.0683,0.0,0.9782,1e-05,4.02116]
[1776242881473,63.12,74068.5283,0.0,0.97819,1e-05,4.0237]
[1776242886478,63.12,74067.1583,0.0,0.97817,1e-05,4.02573]
[1776242891483,63.12,74063.5133,0.0,0.97814,1e-05,4.03102]
[1776242892989,63.12,74060.4933,0.0,0.97811,1e-05,4.03567]
[1776242897489,63.11,74065.2367,0.0,0.97816,1e-05,4.02714]
[1776242902494,63.11,74065.7017,0.0,0.97817,1e-05,4.026]
[1776242907499,63.11,74062.3667,0.0,0.97814,1e-05,4.03071]
[1776242912504,63.11,74060.2017,0.0,0.97813,1e-05,4.03141]
[1776242917509,63.1,74059.2933,0.0,0.97813,1e-05,4.03165]
[1776242922514,63.1,74059.975,0.0,0.97814,1e-05,4.02941]
[1776242927519,63.09,74060.68,0.0,0.97816,1e-05,4.02715]
[1776242932524,63.09,74062.2217,0.0,0.97818,1e-05,4.02383]
[1776242937529,63.09,74064.575,0.0,0.97821,1e-05,4.01932]
[1776242942534,63.08,74064.1833,0.0,0.97821,1e-05,4.01934]
[1776242947539,63.08,74064.13,0.0,0.97821,1e-05,4.01874]
[1776242952544,63.08,74060.2333,0.0,0.97818,1e-05,4.02394]
[1776242957549,63.07,74059.4817,0.0,0.97818,1e-05,4.02388]
[1776242962554,63.07,74062.6367,0.0,0.97822,1e-05,4.01769]
[1776242967559,63.07,74068.7833,0.0,0.97829,1e-05,4.00739]
[1776242972564,63.07,74072.1917,0.0,0.97833,1e-05,4.00042]
[1776242977569,63.07,74070.98,0.0,0.97832,1e-05,4.00247]
[1776242983575,63.07,74069.515,0.0,0.9783,1e-05,4.00454]
[1776242989459,63.07,74072.3067,0.0,0.97834,1e-05,3.9999]
[1776242994496,63.06,74072.43,0.0,0.97834,1e-05,3.99945]
[1776242999530,63.06,74073.1567,0.0,0.97835,1e-05,3.99808]
[1776243004596,63.06,74072.5067,0.0,0.97834,1e-05,3.99887]
[1776243009601,63.06,74072.3,0.0,0.97834,1e-05,3.99883]
[1776243014608,63.06,74070.0417,0.0,0.97832,1e-05,4.00202]
[1776243019613,63.06,74069.0283,0.0,0.97832,1e-05,4.00285]
[1776243024618,63.05,74071.1567,0.0,0.97834,1e-05,3.99884]
[1776243029623,63.05,74073.0817,0.0,0.97836,1e-05,3.99544]
[1776243035629,63.05,74073.8383,0.0,0.97838,1e-05,3.9924]
[1776243041635,63.05,74075.195,0.0,0.9784,1e-05,3.9902]
[1776243046640,63.05,74076.4717,0.0,0.97841,1e-05,3.98821]
[1776243051646,63.05,74076.9117,0.0,0.97841,1e-05,3.98759]
[1776243056651,63.05,74077.625,0.0,0.97842,1e-05,3.98648]
[1776243061656,63.05,74078.0717,0.0,0.97843,1e-05,3.9858]
[1776243066661,63.05,74070.3133,0.0,0.97835,1e-05,3.99795]
[1776243071666,63.05,74070.545,0.0,0.97835,1e-05,3.99657]
[1776243076671,62.99,74069.61,0.0,0.97843,1e-05,3.98464]
[1776243081676,62.91,74069.16,0.0,0.97855,1e-05,3.96519]
[1776243084679,62.87,74062.9817,0.0,0.97856,1e-05,3.96386]
[1776243089684,62.8,74060.0833,0.0,0.97864,1e-05,3.95118]
[1776243094689,62.74,74062.76,0.0,0.97878,1e-05,3.92943]
[1776243099694,62.76,74063.7267,0.0,0.97875,1e-05,3.9336]
[1776243104698,62.78,74063.8667,0.0,0.97872,1e-05,3.93798]
[1776243109703,62.72,74064.2233,0.0,0.97883,1e-05,3.92193]
[1776243114708,62.66,74063.5533,0.0,0.97891,1e-05,3.90891]
[1776243119713,62.61,74064.295,0.0,0.979,1e-05,3.89491]
[1776243124718,62.56,74067.6633,0.0,0.97911,1e-05,3.8779]
[1776243126720,62.58,74073.8683,0.0,0.97914,1e-05,3.87408]
[1776243128722,62.61,74077.9267,0.0,0.97914,1e-05,3.8735]
[1776243132726,62.65,74083.465,0.0,0.97913,1e-05,3.87542]
[1776243137731,62.7,74084.3633,0.0,0.97907,1e-05,3.88546]
[1776243141519,62.72,74084.2667,0.0,0.97903,1e-05,3.89147]
[1776243146570,62.76,74084.3667,0.0,0.97897,1e-05,3.90106]
[1776243150598,62.71,74087.85,0.0,0.97908,1e-05,3.88294]
[1776243151605,62.7,74093.42,0.0,0.97917,1e-05,3.86944]
[1776243156750,62.64,74095.685,0.0,0.97928,1e-05,3.8517]
[1776243162106,62.59,74094.415,0.0,0.97935,1e-05,3.84079]
[1776243167716,62.53,74092.5017,0.0,0.97942,1e-05,3.82982]
[1776243172752,62.49,74091.62,0.0,0.97948,1e-05,3.82068]
[1776243174766,62.47,74096.72,0.0,0.97955,1e-05,3.80907]
[1776243175769,62.47,74102.3533,0.0,0.97962,1e-05,3.79865]
[1776243180774,62.44,74105.825,0.0,0.9797,1e-05,3.78626]
[1776243185779,62.42,74107.9183,0.0,0.97976,1e-05,3.77754]
[1776243190784,62.41,74109.045,0.0,0.97978,1e-05,3.77424]
[1776243191785,62.42,74116.8983,0.0,0.97984,1e-05,3.76424]
[1776243192787,62.43,74121.9867,0.0,0.97988,1e-05,3.75858]
[1776243195789,62.46,74130.2267,0.0,0.97992,1e-05,3.75235]
[1776243197791,62.47,74135.6433,0.0,0.97995,1e-05,3.74829]
[1776243198792,62.48,74142.3383,0.0,0.98,1e-05,3.74018]
[1776243201795,62.51,74146.805,0.0,0.98001,1e-05,3.73964]
[1776243203797,62.52,74152.355,0.0,0.98004,1e-05,3.73521]
[1776243205799,62.54,74161.4617,0.0,0.9801,1e-05,3.72532]
[1776243207805,62.55,74175.295,0.0,0.98022,1e-05,3.707]
[1776243208806,62.56,74181.69,0.0,0.98028,1e-05,3.69808]
[1776243211809,62.57,74177.6317,0.0,0.98024,1e-05,3.70477]
[1776243216814,62.58,74192.84,0.0,0.98036,1e-05,3.68503]
[1776243221821,62.6,74199.0,0.0,0.9804,1e-05,3.67984]
[1776243224154,62.6,74202.4133,0.0,0.98042,1e-05,3.67648]
[1776243224825,62.61,74201.745,0.0,0.98041,1e-05,3.67835]
[1776243226827,62.62,74213.745,0.0,0.98051,1e-05,3.66215]
[1776243231832,62.64,74209.1383,0.0,0.98044,1e-05,3.6738]
[1776243234835,62.64,74197.2633,0.0,0.98031,1e-05,3.69349]
[1776243235836,62.64,74191.5333,0.0,0.98025,1e-05,3.70243]
[1776243240051,62.65,74189.8467,0.0,0.98023,1e-05,3.70561]
[1776243241842,62.65,74194.7817,0.0,0.98028,1e-05,3.69848]
[1776243244845,62.65,74201.5233,0.0,0.98034,1e-05,3.68919]
[1776243247848,62.66,74206.1017,0.0,0.98038,1e-05,3.68358]
[1776243252853,62.67,74209.2033,0.0,0.98039,1e-05,3.68099]
[1776243256857,62.66,74204.9667,0.0,0.98036,1e-05,3.68625]
[1776243258859,62.65,74209.4633,0.0,0.98041,1e-05,3.67786]
[1776243261862,62.65,74204.6283,0.0,0.98038,1e-05,3.68288]
[1776243262864,62.64,74198.8833,0.0,0.98033,1e-05,3.6907]
[1776243263865,62.64,74192.595,0.0,0.98027,1e-05,3.69923]
[1776243265867,62.63,74184.4683,0.0,0.98021,1e-05,3.70939]
[1776243270872,62.61,74184.4983,0.0,0.98024,1e-05,3.70406]
[1776243272874,62.6,74181.145,0.0,0.98023,1e-05,3.7056]
[1776243276878,62.58,74176.465,0.0,0.98021,1e-05,3.70901]
[1776243278880,62.57,74170.6483,0.0,0.98016,1e-05,3.71593]
[1776243280882,62.57,74166.145,0.0,0.98013,1e-05,3.72072]
[1776243282386,62.56,74164.9433,0.0,0.98012,1e-05,3.72153]
[1776243282394,62.56,74164.9433,0.0,0.98012,1e-05,3.72153]
[1776243282883,62.56,74164.59,0.0,0.98013,1e-05,3.72106]
[1776243287889,62.54,74171.0367,0.0,0.98022,1e-05,3.7069]
[1776243288890,62.54,74175.1183,0.0,0.98026,1e-05,3.70012]
[1776243293895,62.53,74176.1583,0.0,0.98029,1e-05,3.69618]
[1776243296898,62.52,74185.5933,0.0,0.98039,1e-05,3.68092]
[1776243298900,62.52,74190.9517,0.0,0.98044,1e-05,3.67274]
[1776243300902,62.52,74186.3917,0.0,0.98039,1e-05,3.67957]
[1776243302904,62.52,74182.3467,0.0,0.98036,1e-05,3.68539]
[1776243306908,62.52,74190.5117,0.0,0.98044,1e-05,3.67247]
[1776243312754,62.52,74194.08,0.0,0.98047,1e-05,3.66773]
[1776243314767,62.53,74199.9417,0.0,0.98053,1e-05,3.65935]
[1776243318796,62.53,74194.935,0.0,0.98047,1e-05,3.66741]
[1776243323834,62.53,74194.6717,0.0,0.98047,1e-05,3.66812]
[1776243326140,62.53,74193.5767,0.0,0.98046,1e-05,3.66983]
[1776243326855,62.53,74193.5767,0.0,0.98046,1e-05,3.66985]
[1776243331890,62.53,74195.2233,0.0,0.98048,1e-05,3.66596]
[1776243336925,62.53,74196.6867,0.0,0.98049,1e-05,3.66434]
[1776243341942,62.53,74197.1167,0.0,0.98049,1e-05,3.66407]
[1776243346947,62.53,74197.6817,0.0,0.9805,1e-05,3.66351]
[1776243351954,62.54,74201.1467,0.0,0.98053,1e-05,3.65888]
[1776243355958,62.54,74205.2333,0.0,0.98056,1e-05,3.6533]
[1776243357934,62.53,74205.2733,0.0,0.98058,1e-05,3.65077]
[1776243362965,62.47,74206.81,0.0,0.98068,1e-05,3.63464]
[1776243367970,62.43,74202.7117,0.0,0.9807,1e-05,3.63053]
[1776243372975,62.39,74198.995,0.0,0.98073,1e-05,3.62683]
[1776243377980,62.36,74198.0617,0.0,0.98077,1e-05,3.61983]
[1776243382985,62.32,74197.74,0.0,0.98081,1e-05,3.61273]
[1776243387990,62.3,74196.6883,0.0,0.98085,1e-05,3.60745]
[1776243388991,62.29,74177.3317,0.0,0.98067,1e-05,3.63535]
[1776243389992,62.29,74164.95,0.0,0.98055,1e-05,3.65284]
[1776243394997,62.26,74163.5117,0.0,0.98058,1e-05,3.64738]
[1776243400002,62.24,74166.835,0.0,0.98065,1e-05,3.63692]
[1776243403005,62.23,74162.6717,0.0,0.98063,1e-05,3.64022]
[1776243404006,62.22,74157.9433,0.0,0.98059,1e-05,3.64643]
[1776243406862,62.21,74159.3083,0.0,0.98061,1e-05,3.64249]
[1776243406954,62.21,74159.3083,0.0,0.98062,1e-05,3.64158]
[1776243408336,62.21,74160.195,0.0,0.98063,1e-05,3.63935]
[1776243414018,62.19,74168.7167,0.0,0.98075,1e-05,3.62145]
[1776243419023,62.17,74169.87,0.0,0.98078,1e-05,3.61597]
[1776243424028,62.16,74170.4883,0.0,0.98081,1e-05,3.61164]
[1776243429033,62.14,74171.825,0.0,0.98084,1e-05,3.60659]
[1776243434038,62.13,74173.535,0.0,0.98088,1e-05,3.60131]
[1776243439043,62.12,74175.375,0.0,0.98091,1e-05,3.59613]
[1776243447051,62.11,74177.145,0.0,0.98095,1e-05,3.59017]
[1776243452056,62.1,74177.6933,0.0,0.98097,1e-05,3.58597]
[1776243457061,62.1,74178.2467,0.0,0.98099,1e-05,3.58358]
[1776243460064,62.09,74168.1083,0.0,0.98089,1e-05,3.59799]
[1776243461065,62.09,74160.4717,0.0,0.98082,1e-05,3.60924]
[1776243464068,62.09,74156.3817,0.0,0.98079,1e-05,3.61465]
[1776243469073,62.21,74155.7967,0.0,0.9806,1e-05,3.64495]
[1776243474078,62.31,74154.5717,0.0,0.98043,1e-05,3.67085]
[1776243479934,62.4,74153.7733,0.0,0.98028,1e-05,3.69516]
[1776243485089,62.54,74152.9517,0.0,0.98007,1e-05,3.72901]
[1776243490008,62.69,74147.3833,0.0,0.97978,1e-05,3.77435]
[1776243495040,62.81,74147.195,0.0,0.97959,1e-05,3.80439]
[1776243500074,62.91,74149.2467,0.0,0.97945,1e-05,3.82598]
[1776243501081,62.93,74155.6633,0.0,0.97949,1e-05,3.82056]
[1776243506110,63.01,74159.0683,0.0,0.97939,1e-05,3.83588]
[1776243511115,63.08,74159.73,0.0,0.9793,1e-05,3.85011]
[1776243516120,63.14,74158.145,0.0,0.9792,1e-05,3.86661]
[1776243521125,63.18,74157.2517,0.0,0.97911,1e-05,3.87934]
[1776243526130,63.22,74157.76,0.0,0.97906,1e-05,3.88782]
[1776243531135,63.25,74159.17,0.0,0.97903,1e-05,3.8934]
[1776243536140,63.28,74158.13,0.0,0.97897,1e-05,3.90137]
[1776243541145,63.3,74154.76,0.0,0.97891,1e-05,3.91167]
[1776243546152,63.32,74153.88,0.0,0.97887,1e-05,3.91687]
[1776243551157,63.33,74152.4467,0.0,0.97884,1e-05,3.92202]
[1776243556162,63.34,74153.4483,0.0,0.97884,1e-05,3.92299]
[1776243561167,63.35,74149.3183,0.0,0.97878,1e-05,3.93135]
[1776243566172,63.35,74150.2817,0.0,0.97878,1e-05,3.93116]
[1776243571177,63.36,74149.8083,0.0,0.97878,1e-05,3.93133]
[1776243576182,63.36,74148.1983,0.0,0.97876,1e-05,3.93464]
[1776243581187,63.36,74147.8233,0.0,0.97875,1e-05,3.93581]
[1776243586192,63.36,74147.445,0.0,0.97874,1e-05,3.93688]
[1776243591197,63.36,74147.7267,0.0,0.97874,1e-05,3.93669]
[1776243596202,63.36,74147.3633,0.0,0.97874,1e-05,3.93747]
[1776243602208,63.36,74147.1,0.0,0.97873,1e-05,3.93798]
[1776243604210,63.34,74155.6917,0.0,0.97887,1e-05,3.91796]
[1776243605211,63.31,74169.285,0.0,0.97905,1e-05,3.89029]
[1776243606212,63.29,74175.55,0.0,0.97914,1e-05,3.87573]
[1776243611217,63.21,74174.2783,0.0,0.97926,1e-05,3.85661]
[1776243612218,63.18,74169.4217,0.0,0.97925,1e-05,3.85851]
[1776243617224,63.12,74173.0033,0.0,0.97939,1e-05,3.83609]
[1776243617797,63.12,74173.0033,0.0,0.97939,1e-05,3.83609]
[1776243621228,62.96,74182.3683,0.0,0.97973,1e-05,3.78374]
[1776243622229,62.92,74188.4517,0.0,0.97986,1e-05,3.7635]
[1776243623689,62.87,74187.62,0.0,0.97992,1e-05,3.75411]
[1776243623851,62.87,74187.62,0.0,0.97992,1e-05,3.75411]
[1776243624231,62.83,74186.7333,0.0,0.97997,1e-05,3.745]
[1776243624939,62.83,74186.7333,0.0,0.97997,1e-05,3.745]
[1776243625041,62.83,74186.7333,0.0,0.97997,1e-05,3.745]
[1776243628235,62.66,74182.5083,0.0,0.98018,1e-05,3.7114]
[1776243633240,62.48,74179.8367,0.0,0.98045,1e-05,3.66787]
[1776243637244,62.34,74184.8233,0.0,0.98071,1e-05,3.62688]
[1776243640731,62.24,74186.755,0.0,0.98087,1e-05,3.60099]
[1776243640788,62.24,74186.755,0.0,0.98087,1e-05,3.60099]
[1776243641203,62.24,74186.755,0.0,0.98087,1e-05,3.60099]
[1776243641248,62.21,74186.9583,0.0,0.98092,1e-05,3.59337]
[1776243641287,62.21,74186.9583,0.0,0.98092,1e-05,3.59337]
[1776243647254,62.04,74186.7167,0.0,0.98117,1e-05,3.55278]
[1776243653149,61.89,74189.0633,0.0,0.98142,1e-05,3.51335]
[1776243656317,61.82,74190.1383,0.0,0.98153,1e-05,3.49554]
[1776243656465,61.82,74190.1383,0.0,0.98153,1e-05,3.49554]
[1776243656537,61.82,74190.1383,0.0,0.98153,1e-05,3.49554]
[1776243657264,61.8,74190.745,0.0,0.98157,1e-05,3.48946]
[1776243661205,61.72,74198.1883,0.0,0.98176,1e-05,3.45925]
[1776243662828,61.7,74198.06,0.0,0.98179,1e-05,3.45499]
[1776243662910,61.7,74198.06,0.0,0.98179,1e-05,3.45499]
[1776243663043,61.7,74198.06,0.0,0.98179,1e-05,3.45499]
[1776243663219,61.68,74198.06,0.0,0.98181,1e-05,3.45072]
[1776243664226,61.67,74202.9817,0.0,0.98188,1e-05,3.4393]
[1776243669260,61.58,74205.795,0.0,0.98203,1e-05,3.41578]
[1776243671274,61.55,74210.2,0.0,0.98211,1e-05,3.40237]
[1776243671447,61.55,74210.2,0.0,0.98211,1e-05,3.40237]
[1776243671538,61.55,74210.2,0.0,0.98211,1e-05,3.40237]
[1776243671548,61.55,74210.2,0.0,0.98211,1e-05,3.40237]
[1776243671793,61.55,74210.2,0.0,0.98211,1e-05,3.40237]
[1776243672278,61.54,74209.6933,0.0,0.98213,1e-05,3.39971]
[1776243677284,61.47,74206.135,0.0,0.9822,1e-05,3.38858]
[1776243678775,61.46,74204.5217,0.0,0.9822,1e-05,3.38779]
[1776243678800,61.46,74204.5217,0.0,0.9822,1e-05,3.38779]
[1776243678874,61.46,74204.5217,0.0,0.9822,1e-05,3.38779]
[1776243679039,61.46,74204.5217,0.0,0.9822,1e-05,3.38779]
[1776243679286,61.46,74201.065,0.0,0.98217,1e-05,3.39249]
[1776243681288,61.45,74196.885,0.0,0.98214,1e-05,3.39793]
[1776243682279,61.45,74196.885,0.0,0.98214,1e-05,3.39793]
[1776243682289,61.44,74193.7667,0.0,0.98213,1e-05,3.39914]
[1776243682295,61.44,74193.7667,0.0,0.98213,1e-05,3.39914]
[1776243682398,61.44,74193.7667,0.0,0.98213,1e-05,3.39914]
[1776243682540,61.44,74193.7667,0.0,0.98213,1e-05,3.39914]
[1776243688295,61.43,74193.435,0.0,0.98214,1e-05,3.39765]
[1776243693300,61.42,74187.1183,0.0,0.9821,1e-05,3.40365]
[1776243693719,61.42,74187.1183,0.0,0.9821,1e-05,3.40365]
[1776243693795,61.42,74187.1183,0.0,0.9821,1e-05,3.40365]
[1776243693961,61.42,74187.1183,0.0,0.9821,1e-05,3.40365]
[1776243694037,61.42,74187.1183,0.0,0.9821,1e-05,3.40365]
[1776243694137,61.42,74187.1183,0.0,0.9821,1e-05,3.40331]
[1776243699306,61.42,74186.3233,0.0,0.9821,1e-05,3.40278]
[1776243702225,61.41,74187.1717,0.0,0.98211,1e-05,3.40088]
[1776243702290,61.41,74187.1717,0.0,0.98211,1e-05,3.40088]
[1776243702308,61.41,74192.2567,0.0,0.98217,1e-05,3.39241]
[1776243702327,61.41,74192.2567,0.0,0.98217,1e-05,3.39241]
[1776243702537,61.41,74192.2567,0.0,0.98217,1e-05,3.39241]
[1776243708314,61.4,74192.3517,0.0,0.98218,1e-05,3.39039]
[1776243709404,61.4,74193.795,0.0,0.9822,1e-05,3.38798]
[1776243709539,61.4,74193.795,0.0,0.9822,1e-05,3.38798]
[1776243709941,61.4,74193.795,0.0,0.9822,1e-05,3.38798]
[1776243710038,61.4,74193.795,0.0,0.9822,1e-05,3.38798]
[1776243710316,61.4,74193.8083,0.0,0.9822,1e-05,3.38766]
[1776243715321,61.39,74193.135,0.0,0.9822,1e-05,3.38711]
[1776243720326,61.37,74191.0133,0.0,0.98221,1e-05,3.385]
[1776243723175,61.36,74190.4733,0.0,0.98222,1e-05,3.38371]
[1776243723290,61.36,74190.4733,0.0,0.98222,1e-05,3.38371]
[1776243723329,61.36,74184.5417,0.0,0.98217,1e-05,3.3913]
[1776243723345,61.36,74184.5417,0.0,0.98217,1e-05,3.3913]
[1776243723541,61.36,74184.5417,0.0,0.98217,1e-05,3.3913]
[1776243729335,61.33,74182.715,0.0,0.98219,1e-05,3.38771]
[1776243733339,61.27,74168.8367,0.0,0.98215,1e-05,3.39429]
[1776243734340,61.23,74163.4617,0.0,0.98216,1e-05,3.39164]
[1776243735841,61.22,74163.5,0.0,0.98217,1e-05,3.39055]
[1776243735896,61.22,74163.5,0.0,0.98217,1e-05,3.39055]
[1776243736039,61.22,74163.5,0.0,0.98217,1e-05,3.39055]
[1776243736342,61.22,74161.3833,0.0,0.98216,1e-05,3.3926]
[1776243739346,61.2,74144.1183,0.0,0.98202,1e-05,3.41472]
[1776243740347,61.2,74139.9917,0.0,0.98198,1e-05,3.4197]
[1776243745354,61.18,74141.8183,0.0,0.98203,1e-05,3.41232]
[1776243748059,61.17,74142.0533,0.0,0.98205,1e-05,3.40983]
[1776243748102,61.17,74142.0533,0.0,0.98205,1e-05,3.40983]
[1776243748289,61.17,74142.0533,0.0,0.98205,1e-05,3.40983]
[1776243748357,61.17,74142.4033,0.0,0.98206,1e-05,3.40825]
[1776243750359,61.16,74129.7917,0.0,0.98195,1e-05,3.42464]
[1776243755364,61.14,74125.06,0.0,0.98195,1e-05,3.42455]
[1776243757771,61.13,74124.3483,0.0,0.98196,1e-05,3.42342]
[1776243757796,61.13,74124.3483,0.0,0.98196,1e-05,3.42342]
[1776243757819,61.13,74124.3483,0.0,0.98196,1e-05,3.42342]
[1776243758039,61.13,74124.3483,0.0,0.98196,1e-05,3.42342]
[1776243758367,61.12,74124.005,0.0,0.98196,1e-05,3.42283]
[1776243763372,61.09,74091.9117,0.0,0.9817,1e-05,3.4625]
[1776243763558,61.09,74091.9117,0.0,0.9817,1e-05,3.4625]
[1776243764373,61.07,74086.5217,0.0,0.98168,1e-05,3.46621]
[1776243765374,61.05,74082.015,0.0,0.98166,1e-05,3.46858]
[1776243766375,61.03,74073.0017,0.0,0.98161,1e-05,3.47755]
[1776243767376,61.01,74068.3783,0.0,0.98159,1e-05,3.47993]
[1776243767602,61.01,74068.3783,0.0,0.98159,1e-05,3.47993]
[1776243772381,60.97,74073.0117,0.0,0.9817,1e-05,3.4627]
[1776243775384,60.97,74077.4417,0.0,0.98175,1e-05,3.45488]
[1776243776385,60.97,74088.2467,0.0,0.98185,1e-05,3.43844]
[1776243777386,60.96,74095.5467,0.0,0.98192,1e-05,3.42726]
[1776243780389,60.96,74100.0433,0.0,0.98197,1e-05,3.41958]
[1776243785362,60.95,74102.535,0.0,0.982,1e-05,3.41457]
[1776243785545,60.95,74103.5033,0.0,0.98202,1e-05,3.41281]
[1776243788397,60.94,74111.0117,0.0,0.98211,1e-05,3.39859]
[1776243790399,60.93,74116.1533,0.0,0.98217,1e-05,3.38898]
[1776243792162,60.93,74116.0617,0.0,0.98217,1e-05,3.3881]
[1776243792304,60.93,74116.0617,0.0,0.98217,1e-05,3.3881]
[1776243794403,60.91,74101.63,0.0,0.98206,1e-05,3.40625]
[1776243795119,60.91,74101.63,0.0,0.98206,1e-05,3.40625]
[1776243795237,60.91,74101.63,0.0,0.98206,1e-05,3.40625]
[1776243795289,60.91,74101.63,0.0,0.98206,1e-05,3.40625]
[1776243795339,60.91,74101.63,0.0,0.98206,1e-05,3.40519]
[1776243796405,60.9,74097.4,0.0,0.98203,1e-05,3.41038]
[1776243798407,60.9,74093.0083,0.0,0.982,1e-05,3.41475]
[1776243799690,60.89,74093.9133,0.0,0.98202,1e-05,3.41235]
[1776243799746,60.89,74093.9133,0.0,0.98202,1e-05,3.41235]
[1776243799800,60.89,74093.9133,0.0,0.98202,1e-05,3.41235]
[1776243800409,60.89,74096.0533,0.0,0.98204,1e-05,3.40814]
[1776243805414,60.87,74094.3883,0.0,0.98206,1e-05,3.40535]
[1776243805665,60.87,74094.3883,0.0,0.98206,1e-05,3.40535]
[1776243805791,60.87,74094.3883,0.0,0.98206,1e-05,3.40535]
[1776243805877,60.87,74094.3883,0.0,0.98206,1e-05,3.40535]
[1776243806036,60.87,74094.3883,0.0,0.98206,1e-05,3.40535]
[1776243806415,60.86,74094.225,0.0,0.98206,1e-05,3.40455]
[1776243812298,60.83,74091.6533,0.0,0.98209,1e-05,3.40054]
[1776243812635,60.83,74091.6533,0.0,0.98209,1e-05,3.40054]
[1776243813776,60.83,74091.6533,0.0,0.98209,1e-05,3.39951]
[1776243818355,60.81,74091.37,0.0,0.98211,1e-05,3.39581]
[1776243818505,60.81,74090.3017,0.0,0.98211,1e-05,3.39636]
[1776243818546,60.81,74090.3017,0.0,0.98211,1e-05,3.39636]
[1776243819347,60.8,74090.3017,0.0,0.98212,1e-05,3.39534]
[1776243824382,60.79,74092.6367,0.0,0.98217,1e-05,3.38756]
[1776243826396,60.78,74086.59,0.0,0.98212,1e-05,3.39515]
[1776243826875,60.78,74086.59,0.0,0.98212,1e-05,3.39515]
[1776243827046,60.78,74086.59,0.0,0.98212,1e-05,3.39515]
[1776243827293,60.78,74086.59,0.0,0.98212,1e-05,3.39515]
[1776243827403,60.78,74086.59,0.0,0.98212,1e-05,3.39413]
[1776243830440,60.77,74082.8417,0.0,0.98209,1e-05,3.39879]
[1776243835445,60.75,74085.8833,0.0,0.98215,1e-05,3.38994]
[1776243840449,60.73,74087.38,0.0,0.98219,1e-05,3.38273]
[1776243841858,60.73,74086.285,0.0,0.98219,1e-05,3.38408]
[1776243842040,60.73,74086.285,0.0,0.98219,1e-05,3.38408]
[1776243843452,60.72,74092.3067,0.0,0.98225,1e-05,3.37326]
[1776243844453,60.72,74096.67,0.0,0.9823,1e-05,3.36589]
[1776243846455,60.71,74100.5317,0.0,0.98235,1e-05,3.35832]
[1776243849458,60.7,74096.7683,0.0,0.98233,1e-05,3.36098]
[1776243849738,60.7,74096.7683,0.0,0.98233,1e-05,3.36098]
[1776243849800,60.7,74096.7683,0.0,0.98233,1e-05,3.36098]
[1776243849998,60.7,74096.7683,0.0,0.98233,1e-05,3.36098]
[1776243850040,60.7,74096.7683,0.0,0.98233,1e-05,3.36098]
[1776243850459,60.7,74097.09,0.0,0.98234,1e-05,3.35956]
[1776243855464,60.68,74099.88,0.0,0.98239,1e-05,3.35077]
[1776243860469,60.66,74103.825,0.0,0.98246,1e-05,3.34037]
[1776243860892,60.66,74103.825,0.0,0.98246,1e-05,3.34037]
[1776243861039,60.66,74103.825,0.0,0.98246,1e-05,3.34037]
[1776243861470,60.65,74108.225,0.0,0.98251,1e-05,3.33305]
[1776243866475,60.64,74106.49,0.0,0.98251,1e-05,3.33184]
[1776243867868,60.64,74104.79,0.0,0.9825,1e-05,3.33415]
[1776243868047,60.64,74104.79,0.0,0.9825,1e-05,3.33415]
[1776243868117,60.64,74104.79,0.0,0.9825,1e-05,3.33415]
[1776243868289,60.64,74104.79,0.0,0.9825,1e-05,3.33415]
[1776243868477,60.63,74104.74,0.0,0.9825,1e-05,3.33332]
[1776243873482,60.61,74105.9517,0.0,0.98255,1e-05,3.32554]
[1776243875484,60.61,74097.9333,0.0,0.98248,1e-05,3.33691]
[1776243875804,60.61,74097.9333,0.0,0.98248,1e-05,3.33691]
[1776243876047,60.61,74097.9333,0.0,0.98248,1e-05,3.33691]
[1776243876485,60.61,74090.7133,0.0,0.98241,1e-05,3.34727]
[1776243878487,60.61,74098.0917,0.0,0.98248,1e-05,3.33613]
[1776243878510,60.61,74098.0917,0.0,0.98248,1e-05,3.33613]
[1776243878541,60.61,74098.0917,0.0,0.98248,1e-05,3.33613]
[1776243879488,60.61,74103.825,0.0,0.98254,1e-05,3.32689]
[1776243880489,60.6,74113.395,0.0,0.98263,1e-05,3.31212]
[1776243880511,60.6,74113.395,0.0,0.98263,1e-05,3.31212]
[1776243881956,60.6,74110.73,0.0,0.98262,1e-05,3.31512]
[1776243882491,60.6,74110.7383,0.0,0.98262,1e-05,3.31425]
[1776243882636,60.6,74110.7383,0.0,0.98262,1e-05,3.31425]
[1776243887217,60.58,74107.1883,0.0,0.98261,1e-05,3.31595]
[1776243887295,60.58,74107.1883,0.0,0.98261,1e-05,3.31595]
[1776243887892,60.58,74107.1883,0.0,0.98261,1e-05,3.31508]
[1776243888039,60.58,74107.1883,0.0,0.98261,1e-05,3.31508]
[1776243888497,60.57,74103.9817,0.0,0.98259,1e-05,3.31888]
[1776243890153,60.57,74103.7667,0.0,0.98259,1e-05,3.31832]
[1776243890297,60.57,74103.7667,0.0,0.98259,1e-05,3.31832]
[1776243891500,60.57,74095.1067,0.0,0.98252,1e-05,3.33062]
[1776243896505,60.57,74093.98,0.0,0.98251,1e-05,3.33147]
[1776243901509,60.55,74085.1633,0.0,0.98245,1e-05,3.34062]
[1776243902418,60.55,74085.1633,0.0,0.98245,1e-05,3.34062]
[1776243902510,60.55,74079.7333,0.0,0.9824,1e-05,3.34838]
[1776243902545,60.55,74079.7333,0.0,0.9824,1e-05,3.34838]
[1776243903261,60.55,74079.7333,0.0,0.9824,1e-05,3.34838]
[1776243903290,60.55,74079.7333,0.0,0.9824,1e-05,3.34838]
[1776243903511,60.55,74078.8767,0.0,0.9824,1e-05,3.34944]
[1776243908516,60.54,74076.04,0.0,0.98237,1e-05,3.35265]
[1776243909555,60.54,74075.1267,0.0,0.98237,1e-05,3.35379]
[1776243909796,60.54,74075.1267,0.0,0.98237,1e-05,3.35379]
[1776243914522,60.54,74068.105,0.0,0.98231,1e-05,3.36309]
[1776243915372,60.54,74068.105,0.0,0.98231,1e-05,3.36309]
[1776243915539,60.54,74068.105,0.0,0.98231,1e-05,3.36287]
[1776243916524,60.54,74062.6717,0.0,0.98226,1e-05,3.37064]
[1776243916753,60.54,74062.6717,0.0,0.98226,1e-05,3.37064]
[1776243916790,60.54,74062.6717,0.0,0.98226,1e-05,3.37064]
[1776243917525,60.54,74062.8967,0.0,0.98226,1e-05,3.37008]
[1776243922530,60.53,74060.185,0.0,0.98225,1e-05,3.37293]
[1776243922946,60.53,74060.185,0.0,0.98225,1e-05,3.37293]
[1776243923036,60.53,74060.185,0.0,0.98225,1e-05,3.37293]
[1776243928536,60.53,74061.6117,0.0,0.98227,1e-05,3.36947]
[1776243929417,60.53,74061.6117,0.0,0.98227,1e-05,3.36947]
[1776243929536,60.53,74061.6117,0.0,0.98227,1e-05,3.36947]
[1776243930461,60.52,74062.4267,0.0,0.98228,1e-05,3.36805]
[1776243930538,60.52,74066.695,0.0,0.98232,1e-05,3.36156]
[1776243930544,60.52,74066.695,0.0,0.98232,1e-05,3.36156]
[1776243932540,60.52,74071.9833,0.0,0.98238,1e-05,3.35183]
[1776243932980,60.52,74071.9833,0.0,0.98238,1e-05,3.35183]
[1776243933038,60.52,74071.9833,0.0,0.98238,1e-05,3.35183]
[1776243938546,60.52,74070.1417,0.0,0.98237,1e-05,3.35337]
[1776243940548,60.52,74065.9967,0.0,0.98233,1e-05,3.35906]
[1776243942114,60.51,74064.6917,0.0,0.98232,1e-05,3.36077]
[1776243942293,60.51,74064.6917,0.0,0.98232,1e-05,3.36077]
[1776243943176,60.51,74064.6917,0.0,0.98232,1e-05,3.36056]
[1776243943296,60.51,74064.6917,0.0,0.98232,1e-05,3.36056]
[1776243943397,60.51,74064.6917,0.0,0.98232,1e-05,3.36035]
[1776243948556,60.51,74065.165,0.0,0.98233,1e-05,3.35863]
[1776243950270,60.51,74065.925,0.0,0.98234,1e-05,3.35731]
[1776243950291,60.51,74065.925,0.0,0.98234,1e-05,3.35731]
[1776243950558,60.51,74071.26,0.0,0.98239,1e-05,3.34929]
[1776243955563,60.5,74070.69,0.0,0.98239,1e-05,3.3492]
[1776243958634,60.5,74069.815,0.0,0.98239,1e-05,3.34992]
[1776243958790,60.5,74069.815,0.0,0.98239,1e-05,3.34992]
[1776243959661,60.5,74069.4667,0.0,0.98239,1e-05,3.35025]
[1776243959791,60.5,74069.4667,0.0,0.98239,1e-05,3.35025]
[1776243960568,60.5,74069.25,0.0,0.98239,1e-05,3.35038]
[1776243964245,60.5,74069.4067,0.0,0.98239,1e-05,3.34958]
[1776243964290,60.5,74069.4067,0.0,0.98239,1e-05,3.34958]
[1776243966574,60.49,74074.0733,0.0,0.98244,1e-05,3.34147]
[1776243968500,60.49,74075.3233,0.0,0.98245,1e-05,3.33948]
[1776243968539,60.49,74075.3233,0.0,0.98245,1e-05,3.33948]
[1776243968776,60.49,74077.8617,0.0,0.98248,1e-05,3.33487]
[1776243968794,60.49,74077.8617,0.0,0.98248,1e-05,3.33487]
[1776243969577,60.48,74078.41,0.0,0.98249,1e-05,3.33317]
[1776243975438,60.48,74076.9467,0.0,0.98249,1e-05,3.33436]
[1776243976311,60.48,74076.9467,0.0,0.98249,1e-05,3.33436]
[1776243976545,60.48,74076.9467,0.0,0.98249,1e-05,3.33436]
[1776243981589,60.48,74076.2383,0.0,0.98249,1e-05,3.33444]
[1776243983091,60.47,74076.2383,0.0,0.98249,1e-05,3.33428]
[1776243983288,60.47,74076.2383,0.0,0.98249,1e-05,3.33428]
[1776243984673,60.47,74076.2033,0.0,0.98249,1e-05,3.33401]
[1776243984800,60.47,74076.2033,0.0,0.98249,1e-05,3.33401]
[1776243985509,60.47,74076.2033,0.0,0.98249,1e-05,3.33386]
[1776243990544,60.47,74076.0967,0.0,0.98249,1e-05,3.33323]
[1776243995579,60.47,74076.2617,0.0,0.98251,1e-05,3.33066]
[1776243999295,60.46,74076.1317,0.0,0.98251,1e-05,3.3304]
[1776243999544,60.46,74076.1317,0.0,0.98251,1e-05,3.3304]
[1776244004612,60.46,74076.05,0.0,0.98251,1e-05,3.32961]
[1776244005617,60.46,74076.3083,0.0,0.98252,1e-05,3.32909]
[1776244005672,60.46,74076.3083,0.0,0.98252,1e-05,3.32909]
[1776244007615,60.45,74088.9667,0.0,0.98264,1e-05,3.30892]
[1776244008616,60.45,74095.0283,0.0,0.9827,1e-05,3.29928]
[1776244009506,60.45,74095.0283,0.0,0.9827,1e-05,3.29928]
[1776244009560,60.45,74095.0283,0.0,0.9827,1e-05,3.29928]
[1776244009608,60.45,74095.0283,0.0,0.98271,1e-05,3.29847]
[1776244010618,60.44,74098.6833,0.0,0.98275,1e-05,3.29235]
[1776244015623,60.43,74100.955,0.0,0.98279,1e-05,3.28504]
[1776244020628,60.41,74102.8983,0.0,0.98284,1e-05,3.27828]
[1776244022630,60.4,74110.575,0.0,0.98292,1e-05,3.26566]
[1776244024632,60.4,74105.6133,0.0,0.98288,1e-05,3.27128]
[1776244029637,60.38,74105.0333,0.0,0.9829,1e-05,3.26827]
[1776244034642,60.36,74105.3383,0.0,0.98292,1e-05,3.26403]
[1776244039647,60.35,74103.11,0.0,0.98293,1e-05,3.26346]
[1776244044652,60.33,74099.5517,0.0,0.98292,1e-05,3.26481]
[1776244046654,60.32,74089.1217,0.0,0.98283,1e-05,3.27834]
[1776244047655,60.32,74085.775,0.0,0.98281,1e-05,3.2824]
[1776244052660,60.3,74085.35,0.0,0.98283,1e-05,3.27756]
[1776244057665,60.29,74088.2183,0.0,0.98288,1e-05,3.26956]
[1776244062670,60.27,74088.06,0.0,0.98291,1e-05,3.266]
[1776244063671,60.27,74084.325,0.0,0.98288,1e-05,3.27063]
[1776244068676,60.25,74081.635,0.0,0.98287,1e-05,3.2707]
[1776244071679,60.24,74078.27,0.0,0.98286,1e-05,3.27327]
[1776244076684,60.23,74074.3917,0.0,0.98285,1e-05,3.27505]
[1776244081689,60.21,74072.4183,0.0,0.98285,1e-05,3.27407]
[1776244085693,60.2,74068.345,0.0,0.98283,1e-05,3.2769]
[1776244086340,60.2,74068.345,0.0,0.98283,1e-05,3.2769]
[1776244086789,60.19,74068.4033,0.0,0.98284,1e-05,3.27605]
[1776244090035,60.18,74067.5517,0.0,0.98284,1e-05,3.27498]
[1776244090291,60.18,74067.5517,0.0,0.98284,1e-05,3.27498]
[1776244090698,60.18,74063.8967,0.0,0.98282,1e-05,3.27951]
[1776244095703,60.17,74063.3167,0.0,0.98283,1e-05,3.27794]
[1776244100708,60.15,74061.7517,0.0,0.98283,1e-05,3.27636]
[1776244106714,60.14,74060.7567,0.0,0.98285,1e-05,3.27322]
[1776244107154,60.14,74060.7567,0.0,0.98285,1e-05,3.27322]
[1776244107293,60.14,74060.7567,0.0,0.98285,1e-05,3.27322]
[1776244107715,60.13,74059.9817,0.0,0.98285,1e-05,3.27358]
[1776244112720,60.12,74058.385,0.0,0.98287,1e-05,3.27057]
[1776244117725,60.12,74057.2617,0.0,0.98286,1e-05,3.27206]
[1776244122730,60.11,74056.5733,0.0,0.98285,1e-05,3.27291]
[1776244127735,60.11,74056.255,0.0,0.98285,1e-05,3.27322]
[1776244132740,60.11,74055.6417,0.0,0.98285,1e-05,3.27396]
[1776244137745,60.11,74054.9533,0.0,0.98284,1e-05,3.2748]
[1776244142751,60.11,74054.0967,0.0,0.98283,1e-05,3.27587]
[1776244148658,60.11,74053.0617,0.0,0.98283,1e-05,3.27716]
[1776244153693,60.11,74051.355,0.0,0.98281,1e-05,3.27944]
[1776244158728,60.11,74044.1767,0.0,0.98275,1e-05,3.28963]
[1776244159734,60.11,74037.3483,0.0,0.98268,1e-05,3.29951]
[1776244160741,60.11,74033.8683,0.0,0.98265,1e-05,3.30451]
[1776244164771,60.11,74038.9767,0.0,0.9827,1e-05,3.29674]
[1776244169778,60.11,74040.775,0.0,0.98272,1e-05,3.29377]
[1776244172781,60.1,74044.5783,0.0,0.98276,1e-05,3.28651]
[1776244177786,60.1,74045.3133,0.0,0.98277,1e-05,3.28518]
[1776244182791,60.1,74043.5867,0.0,0.98276,1e-05,3.28743]
[1776244187795,60.1,74040.565,0.0,0.98273,1e-05,3.29153]
[1776244192800,60.1,74040.2567,0.0,0.98273,1e-05,3.29167]
[1776244197805,60.1,74040.2833,0.0,0.98273,1e-05,3.29132]
[1776244202810,60.1,74042.9617,0.0,0.98276,1e-05,3.28711]
[1776244203811,60.1,74046.8467,0.0,0.9828,1e-05,3.28141]
[1776244205813,60.1,74052.0217,0.0,0.98284,1e-05,3.27382]
[1776244211819,60.1,74050.875,0.0,0.98283,1e-05,3.27529]
[1776244216824,60.1,74049.5317,0.0,0.98282,1e-05,3.27707]
[1776244221829,60.09,74048.31,0.0,0.98281,1e-05,3.27866]
[1776244226834,60.09,74047.34,0.0,0.98281,1e-05,3.27987]
[1776244230838,60.09,74050.8583,0.0,0.98284,1e-05,3.2746]
[1776244234841,60.09,74044.0467,0.0,0.98278,1e-05,3.28284]
[1776244235842,60.09,74027.975,0.0,0.98264,1e-05,3.30621]
[1776244240847,60.09,74030.21,0.0,0.98266,1e-05,3.30179]
[1776244243850,60.09,74024.7667,0.0,0.98262,1e-05,3.3095]
[1776244247854,60.08,74028.5583,0.0,0.98265,1e-05,3.3036]
[1776244251858,60.08,74034.5533,0.0,0.98271,1e-05,3.29454]
[1776244255862,60.08,74038.25,0.0,0.98275,1e-05,3.28892]
[1776244260866,60.08,74039.3083,0.0,0.98276,1e-05,3.28711]
[1776244261867,60.08,74033.3867,0.0,0.98271,1e-05,3.29495]
[1776244263869,60.08,74027.7667,0.0,0.98266,1e-05,3.30301]
[1776244264870,60.08,74022.6717,0.0,0.98261,1e-05,3.31038]
[1776244269875,60.08,74026.4267,0.0,0.98265,1e-05,3.30442]
[1776244274880,60.07,74033.2117,0.0,0.98271,1e-05,3.29412]
[1776244275881,60.07,74037.51,0.0,0.98275,1e-05,3.2878]
[1776244280886,60.07,74040.0733,0.0,0.98278,1e-05,3.28382]
[1776244285892,60.07,74039.135,0.0,0.98277,1e-05,3.28494]
[1776244287894,60.07,74034.4067,0.0,0.98273,1e-05,3.29171]
[1776244289896,60.07,74029.49,0.0,0.98268,1e-05,3.29876]
[1776244290897,60.07,74026.135,0.0,0.98265,1e-05,3.30358]
[1776244295902,60.07,74026.95,0.0,0.98267,1e-05,3.30045]
[1776244301864,60.07,74027.6633,0.0,0.98268,1e-05,3.29903]
[1776244302800,60.07,74027.235,0.0,0.98268,1e-05,3.29958]
[1776244303786,60.07,74023.7283,0.0,0.98264,1e-05,3.30455]
[1776244305799,60.06,74021.2767,0.0,0.98262,1e-05,3.30794]
[1776244306806,60.06,74013.395,0.0,0.98255,1e-05,3.31937]
[1776244307814,60.06,74005.93,0.0,0.98248,1e-05,3.33023]
[1776244310835,60.06,74000.1933,0.0,0.98243,1e-05,3.33827]
[1776244313856,60.06,73994.3417,0.0,0.98238,1e-05,3.34646]
[1776244316343,60.06,73991.8983,0.0,0.98236,1e-05,3.34974]
[1776244316547,60.06,73991.8983,0.0,0.98236,1e-05,3.34974]
[1776244316876,60.06,73991.8983,0.0,0.98236,1e-05,3.34958]
[1776244317230,60.06,73991.8983,0.0,0.98236,1e-05,3.34958]
[1776244317288,60.06,73991.8983,0.0,0.98236,1e-05,3.34958]
[1776244322921,60.05,73991.6267,0.0,0.98236,1e-05,3.34902]
[1776244323928,60.05,73998.6917,0.0,0.98243,1e-05,3.33845]
[1776244324935,60.05,74004.3767,0.0,0.98248,1e-05,3.32994]
[1776244326742,60.05,74005.835,0.0,0.9825,1e-05,3.32767]
[1776244326796,60.05,74005.835,0.0,0.9825,1e-05,3.32767]
[1776244326843,60.05,74005.835,0.0,0.9825,1e-05,3.32755]
[1776244328941,60.05,74011.915,0.0,0.98256,1e-05,3.31838]
[1776244329942,60.05,74015.555,0.0,0.98259,1e-05,3.31294]
[1776244330643,60.05,74015.555,0.0,0.98259,1e-05,3.31294]
[1776244330788,60.05,74015.555,0.0,0.98259,1e-05,3.31294]
[1776244333947,60.05,74010.095,0.0,0.98254,1e-05,3.32057]
[1776244335232,60.05,74009.9867,0.0,0.98254,1e-05,3.32062]
[1776244335290,60.05,74009.9867,0.0,0.98254,1e-05,3.32062]
[1776244335949,60.05,74007.2017,0.0,0.98252,1e-05,3.3246]
[1776244336717,60.05,74007.2017,0.0,0.98252,1e-05,3.3246]
[1776244336787,60.05,74007.2017,0.0,0.98252,1e-05,3.3246]
[1776244337951,60.05,74002.4417,0.0,0.98247,1e-05,3.33135]
[1776244342761,60.04,74002.9267,0.0,0.98248,1e-05,3.33013]
[1776244342790,60.04,74002.9267,0.0,0.98248,1e-05,3.33013]
[1776244342855,60.04,74002.9267,0.0,0.98248,1e-05,3.33]
[1776244343358,60.04,74002.9267,0.0,0.98248,1e-05,3.33]
[1776244343538,60.04,74002.9267,0.0,0.98248,1e-05,3.33]
[1776244350964,60.04,74006.5983,0.0,0.98252,1e-05,3.32365]
[1776244355969,60.04,74007.1083,0.0,0.98254,1e-05,3.32078]
[1776244356970,60.04,74013.3133,0.0,0.9826,1e-05,3.31157]
[1776244357918,60.04,74013.3133,0.0,0.9826,1e-05,3.31157]
[1776244357971,60.04,74014.2,0.0,0.9826,1e-05,3.31018]
[1776244358040,60.04,74014.2,0.0,0.9826,1e-05,3.31018]
[1776244358972,60.04,74014.195,0.0,0.98261,1e-05,3.3101]
[1776244359241,60.04,74014.195,0.0,0.98261,1e-05,3.3101]
[1776244359287,60.04,74014.195,0.0,0.98261,1e-05,3.3101]
[1776244364978,60.03,74013.7183,0.0,0.9826,1e-05,3.31025]
[1776244366180,60.03,74013.4783,0.0,0.9826,1e-05,3.31051]
[1776244366293,60.03,74013.4783,0.0,0.9826,1e-05,3.31051]
[1776244371985,60.03,74022.295,0.0,0.98269,1e-05,3.29706]
[1776244372986,60.03,74028.685,0.0,0.98275,1e-05,3.28695]
[1776244373987,60.03,74033.9133,0.0,0.9828,1e-05,3.27929]
[1776244376990,60.03,74037.1567,0.0,0.98283,1e-05,3.27448]
[1776244377340,60.03,74037.1567,0.0,0.98283,1e-05,3.27448]
[1776244377539,60.03,74037.1567,0.0,0.98283,1e-05,3.27448]
[1776244377991,60.03,74040.1983,0.0,0.98286,1e-05,3.27004]
[1776244378718,60.03,74040.1983,0.0,0.98286,1e-05,3.27004]
[1776244378797,60.03,74040.1983,0.0,0.98286,1e-05,3.27004]
[1776244382132,60.03,74042.5867,0.0,0.98288,1e-05,3.26652]
[1776244382465,60.03,74042.5867,0.0,0.98288,1e-05,3.26651]
[1776244384045,60.03,74082.0,0.0,0.98324,1e-05,3.20908]
[1776244385920,60.03,74079.6333,0.0,0.98322,1e-05,3.21255]
[1776244386025,60.03,74079.6333,0.0,0.98322,1e-05,3.21263]
[1776244391052,60.03,74078.955,0.0,0.98321,1e-05,3.21401]
[1776244396057,60.03,74082.2933,0.0,0.98324,1e-05,3.20962]
[1776244400103,60.03,74082.76,0.0,0.98324,1e-05,3.20929]
[1776244400289,60.03,74082.76,0.0,0.98324,1e-05,3.20929]
[1776244401062,60.03,74083.1767,0.0,0.98324,1e-05,3.20878]
[1776244401894,60.03,74083.1767,0.0,0.98324,1e-05,3.20878]
[1776244402041,60.03,74083.1767,0.0,0.98324,1e-05,3.20878]
[1776244407068,60.03,74081.4333,0.0,0.98323,1e-05,3.21179]
[1776244408283,60.03,74081.3867,0.0,0.98323,1e-05,3.21194]
[1776244408544,60.03,74081.3867,0.0,0.98323,1e-05,3.21194]
[1776244408933,60.03,74081.3867,0.0,0.98323,1e-05,3.21194]
[1776244409036,60.03,74081.3867,0.0,0.98323,1e-05,3.21194]
[1776244409070,60.03,74081.4133,0.0,0.98322,1e-05,3.21198]
[1776244412073,60.04,74078.375,0.0,0.9832,1e-05,3.21505]
[1776244417078,60.04,74078.0767,0.0,0.9832,1e-05,3.21584]
[1776244420598,60.03,74079.625,0.0,0.98322,1e-05,3.21312]
[1776244420793,60.03,74079.625,0.0,0.98322,1e-05,3.21312]
[1776244426087,60.04,74082.0417,0.0,0.98323,1e-05,3.21017]
[1776244428089,60.04,74088.7333,0.0,0.98329,1e-05,3.20078]
[1776244428233,60.04,74088.7333,0.0,0.98329,1e-05,3.20078]
[1776244428289,60.04,74088.7333,0.0,0.98329,1e-05,3.20078]
[1776244429090,60.04,74090.1517,0.0,0.98331,1e-05,3.19886]
[1776244429928,60.04,74090.1517,0.0,0.98331,1e-05,3.19886]
[1776244430042,60.04,74090.1517,0.0,0.98331,1e-05,3.19886]
[1776244435096,60.04,74089.5533,0.0,0.9833,1e-05,3.20032]
[1776244437283,60.04,74088.1917,0.0,0.98328,1e-05,3.20246]
[1776244437537,60.04,74088.1917,0.0,0.98328,1e-05,3.20246]
[1776244438099,60.04,74089.1267,0.0,0.98329,1e-05,3.20122]
[1776244439084,60.04,74089.1267,0.0,0.98329,1e-05,3.20122]
[1776244439291,60.04,74088.995,0.0,0.98329,1e-05,3.20151]
[1776244443391,60.04,74089.2317,0.0,0.98329,1e-05,3.20156]
[1776244443542,60.04,74089.2317,0.0,0.98329,1e-05,3.20156]
[1776244444105,60.04,74087.005,0.0,0.98327,1e-05,3.20484]
[1776244445106,60.04,74082.39,0.0,0.98323,1e-05,3.21152]
[1776244445391,60.04,74082.39,0.0,0.98323,1e-05,3.21152]
[1776244445543,60.04,74082.39,0.0,0.98323,1e-05,3.21152]
[1776244451112,60.05,74079.2567,0.0,0.9832,1e-05,3.21646]
[1776244452084,60.05,74079.2567,0.0,0.9832,1e-05,3.21646]
[1776244452113,60.05,74078.185,0.0,0.98319,1e-05,3.21806]
[1776244452295,60.05,74078.185,0.0,0.98319,1e-05,3.21806]
[1776244453114,60.05,74077.3567,0.0,0.98318,1e-05,3.21932]
[1776244454132,60.05,74076.025,0.0,0.98316,1e-05,3.22129]
[1776244454296,60.05,74076.025,0.0,0.98316,1e-05,3.22129]
[1776244460002,60.05,74076.0967,0.0,0.98316,1e-05,3.2215]
[1776244460038,60.05,74076.0967,0.0,0.98316,1e-05,3.2215]
[1776244460083,60.05,74076.0967,0.0,0.98316,1e-05,3.22156]
[1776244462123,60.05,74072.2217,0.0,0.98313,1e-05,3.22724]
[1776244462544,60.05,74072.2217,0.0,0.98313,1e-05,3.22724]
[1776244462797,60.05,74072.2217,0.0,0.98313,1e-05,3.22724]
[1776244463124,60.05,74069.735,0.0,0.9831,1e-05,3.23087]
[1776244468129,60.05,74066.605,0.0,0.98308,1e-05,3.23557]
[1776244471434,60.05,74066.505,0.0,0.98307,1e-05,3.23582]
[1776244471537,60.05,74066.505,0.0,0.98307,1e-05,3.23582]
[1776244471980,60.05,74066.505,0.0,0.98308,1e-05,3.23433]
[1776244472987,60.05,74063.985,0.0,0.98306,1e-05,3.23799]
[1776244473899,60.05,74063.985,0.0,0.98306,1e-05,3.23799]
[1776244474040,60.05,74063.985,0.0,0.98306,1e-05,3.23799]
[1776244476008,60.05,74059.9,0.0,0.98302,1e-05,3.24396]
[1776244478022,60.05,74056.5767,0.0,0.98299,1e-05,3.24879]
[1776244481294,60.05,74054.9283,0.0,0.98297,1e-05,3.2512]
[1776244481538,60.05,74054.9283,0.0,0.98297,1e-05,3.2512]
[1776244482050,60.05,74054.9283,0.0,0.98297,1e-05,3.25121]
[1776244483060,60.05,74052.645,0.0,0.98295,1e-05,3.2545]
[1776244484063,60.05,74048.9017,0.0,0.98292,1e-05,3.25917]
[1776244485071,60.05,74040.555,0.0,0.98285,1e-05,3.27126]
[1776244488877,60.05,74041.4333,0.0,0.98286,1e-05,3.26991]
[1776244489048,60.05,74041.4333,0.0,0.98286,1e-05,3.26991]
[1776244493506,60.05,74041.8,0.0,0.98286,1e-05,3.26929]
[1776244493538,60.05,74041.8,0.0,0.98286,1e-05,3.26929]
[1776244494134,60.04,74041.8,0.0,0.98286,1e-05,3.26856]
[1776244495141,60.04,74048.275,0.0,0.98292,1e-05,3.25918]
[1776244496145,60.04,74048.275,0.0,0.98292,1e-05,3.25918]
[1776244496166,60.04,74055.37,0.0,0.98299,1e-05,3.24892]
[1776244496299,60.04,74055.37,0.0,0.98299,1e-05,3.24892]
[1776244498633,60.04,74055.3567,0.0,0.98299,1e-05,3.24897]
[1776244498788,60.04,74055.3567,0.0,0.98299,1e-05,3.24897]
[1776244499169,60.04,74055.3567,0.0,0.98299,1e-05,3.24899]
[1776244504176,60.05,74055.3167,0.0,0.98299,1e-05,3.24912]
[1776244506178,60.05,74052.7483,0.0,0.98296,1e-05,3.25285]
[1776244508183,60.05,74052.3083,0.0,0.98296,1e-05,3.2535]
[1776244508292,60.05,74052.3083,0.0,0.98296,1e-05,3.2535]
[1776244512627,60.05,74050.0533,0.0,0.98294,1e-05,3.25678]
[1776244512788,60.05,74050.0533,0.0,0.98294,1e-05,3.25678]
[1776244517189,60.04,74056.2283,0.0,0.983,1e-05,3.24643]
[1776244518190,60.04,74062.2267,0.0,0.98306,1e-05,3.23781]
[1776244518243,60.04,74062.2267,0.0,0.98306,1e-05,3.23781]
[1776244518293,60.04,74062.2267,0.0,0.98306,1e-05,3.23781]
[1776244522194,60.04,74066.655,0.0,0.9831,1e-05,3.23159]
[1776244524196,60.04,74068.6717,0.0,0.98312,1e-05,3.22879]
[1776244529201,60.04,74068.0017,0.0,0.98311,1e-05,3.23]
[1776244534206,60.04,74067.1833,0.0,0.98311,1e-05,3.22989]
[1776244536051,60.04,74066.9433,0.0,0.9831,1e-05,3.23028]
[1776244536151,60.04,74066.9433,0.0,0.9831,1e-05,3.23033]
[1776244536712,60.04,74066.9433,0.0,0.9831,1e-05,3.23033]
[1776244536794,60.04,74066.9433,0.0,0.9831,1e-05,3.23033]
[1776244542214,60.04,74065.52,0.0,0.98309,1e-05,3.23266]
[1776244545217,60.04,74057.7767,0.0,0.98302,1e-05,3.24392]
[1776244545414,60.04,74057.7767,0.0,0.98302,1e-05,3.24392]
[1776244545541,60.04,74057.7767,0.0,0.98302,1e-05,3.24392]
[1776244546771,60.04,74057.3917,0.0,0.98301,1e-05,3.2445]
[1776244546793,60.04,74057.3917,0.0,0.98301,1e-05,3.2445]
[1776244547219,60.04,74056.72,0.0,0.98301,1e-05,3.24549]
[1776244552224,60.05,74055.3633,0.0,0.983,1e-05,3.24754]
[1776244557229,60.05,74054.2283,0.0,0.98298,1e-05,3.24926]
[1776244562234,60.05,74053.405,0.0,0.98298,1e-05,3.25052]
[1776244567238,60.05,74054.7583,0.0,0.98299,1e-05,3.24862]
[1776244568239,60.05,74060.5833,0.0,0.98304,1e-05,3.24024]
[1776244570217,60.05,74063.54,0.0,0.98307,1e-05,3.23601]
[1776244570295,60.05,74066.0567,0.0,0.98309,1e-05,3.23243]
[1776244576247,60.05,74069.7617,0.0,0.98312,1e-05,3.2274]
[1776244579928,60.05,74071.3617,0.0,0.98314,1e-05,3.22526]
[1776244580042,60.05,74071.3617,0.0,0.98314,1e-05,3.22526]
[1776244581112,60.05,74071.3617,0.0,0.98314,1e-05,3.22532]
[1776244581115,60.05,74071.3617,0.0,0.98314,1e-05,3.22538]
[1776244581289,60.05,74071.3617,0.0,0.98314,1e-05,3.22538]
[1776244587258,60.05,74074.485,0.0,0.98316,1e-05,3.22124]
[1776244589398,60.05,74075.6967,0.0,0.98317,1e-05,3.21957]
[1776244589541,60.05,74075.6967,0.0,0.98317,1e-05,3.21957]
[1776244595266,60.05,74077.7433,0.0,0.9832,1e-05,3.21559]
[1776244598365,60.05,74081.0883,0.0,0.98322,1e-05,3.21103]
[1776244598540,60.05,74081.0883,0.0,0.98322,1e-05,3.21103]
[1776244599345,60.05,74081.815,0.0,0.98323,1e-05,3.21007]
[1776244599541,60.05,74081.815,0.0,0.98323,1e-05,3.21007]
[1776244600271,60.05,74081.38,0.0,0.98323,1e-05,3.21077]
[1776244605276,60.06,74081.18,0.0,0.98322,1e-05,3.21146]
[1776244610281,60.06,74081.4083,0.0,0.98322,1e-05,3.21153]
[1776244615285,60.06,74081.6367,0.0,0.98322,1e-05,3.2116]
[1776244617120,60.06,74079.18,0.0,0.9832,1e-05,3.2152]
[1776244617291,60.06,74079.18,0.0,0.9832,1e-05,3.21527]
[1776244623293,60.06,74081.9117,0.0,0.98322,1e-05,3.21106]
[1776244623948,60.06,74081.9117,0.0,0.98322,1e-05,3.21106]
[1776244624043,60.06,74081.9117,0.0,0.98322,1e-05,3.21106]
[1776244625389,60.06,74082.4083,0.0,0.98323,1e-05,3.2105]
[1776244625549,60.06,74082.4083,0.0,0.98323,1e-05,3.2105]
[1776244626296,60.06,74082.695,0.0,0.98323,1e-05,3.21018]
[1776244631301,60.06,74084.16,0.0,0.98324,1e-05,3.20849]
[1776244633045,60.06,74081.6567,0.0,0.98322,1e-05,3.21215]
[1776244633291,60.06,74081.6567,0.0,0.98322,1e-05,3.21215]
[1776244638308,60.06,74079.6367,0.0,0.9832,1e-05,3.21549]
[1776244643313,60.07,74078.97,0.0,0.98319,1e-05,3.21679]
[1776244649218,60.07,74077.4533,0.0,0.98317,1e-05,3.21937]
[1776244649916,60.07,74077.4533,0.0,0.98317,1e-05,3.21937]
[1776244650058,60.07,74077.4533,0.0,0.98317,1e-05,3.21937]
[1776244651164,60.07,74077.4533,0.0,0.98317,1e-05,3.21942]
[1776244651292,60.07,74077.4533,0.0,0.98317,1e-05,3.21942]
[1776244651321,60.07,74074.725,0.0,0.98315,1e-05,3.22187]
[1776244653246,60.07,74070.45,0.0,0.98311,1e-05,3.22811]
[1776244658281,60.07,74068.8483,0.0,0.9831,1e-05,3.23064]
[1776244663317,60.07,74069.32,0.0,0.9831,1e-05,3.23019]
[1776244665481,60.07,74068.8417,0.0,0.9831,1e-05,3.23096]
[1776244665549,60.07,74068.8417,0.0,0.9831,1e-05,3.23096]
[1776244666336,60.07,74064.1983,0.0,0.98305,1e-05,3.23768]
[1776244670124,60.07,74064.4417,0.0,0.98306,1e-05,3.23743]
[1776244670287,60.07,74064.4417,0.0,0.98306,1e-05,3.23743]
[1776244674538,60.07,74066.8183,0.0,0.98308,1e-05,3.23419]
[1776244674792,60.07,74066.8183,0.0,0.98308,1e-05,3.23419]
[1776244675773,60.07,74068.075,0.0,0.98309,1e-05,3.23242]
[1776244675791,60.07,74068.075,0.0,0.98309,1e-05,3.23242]
[1776244677347,60.07,74068.21,0.0,0.98309,1e-05,3.23231]
[1776244680475,60.07,74065.5167,0.0,0.98306,1e-05,3.23631]
[1776244680543,60.07,74065.5167,0.0,0.98306,1e-05,3.23631]
[1776244685593,60.07,74067.4217,0.0,0.98308,1e-05,3.23375]
[1776244685790,60.07,74067.4217,0.0,0.98308,1e-05,3.23375]
[1776244686013,60.07,74067.4217,0.0,0.98308,1e-05,3.23375]
[1776244686040,60.07,74067.4217,0.0,0.98308,1e-05,3.23375]
[1776244686356,60.07,74065.8783,0.0,0.98307,1e-05,3.23601]
[1776244691361,60.07,74065.2383,0.0,0.98306,1e-05,3.2371]
[1776244696366,60.08,74065.5317,0.0,0.98306,1e-05,3.23685]
[1776244701371,60.08,74067.2733,0.0,0.98307,1e-05,3.23451]
[1776244702794,60.08,74068.3333,0.0,0.98308,1e-05,3.23303]
[1776244703043,60.08,74068.3333,0.0,0.98308,1e-05,3.23303]
[1776244705294,60.08,74069.8817,0.0,0.9831,1e-05,3.23089]
[1776244705375,60.08,74078.2,0.0,0.98317,1e-05,3.219]
[1776244705537,60.08,74078.2,0.0,0.98317,1e-05,3.219]
[1776244709433,60.08,74082.3,0.0,0.98321,1e-05,3.21342]
[1776244709539,60.08,74082.3,0.0,0.98321,1e-05,3.21342]
[1776244714853,60.08,74085.3533,0.0,0.98324,1e-05,3.20793]
[1776244715039,60.08,74085.3533,0.0,0.98324,1e-05,3.20793]
[1776244715618,60.08,74089.095,0.0,0.98327,1e-05,3.20268]
[1776244715790,60.08,74089.095,0.0,0.98327,1e-05,3.20268]
[1776244716386,60.08,74089.6767,0.0,0.98328,1e-05,3.20194]
[1776244721391,60.08,74091.01,0.0,0.98329,1e-05,3.20052]
[1776244723393,60.08,74084.4817,0.0,0.98323,1e-05,3.2093]
[1776244724406,60.08,74083.2833,0.0,0.98322,1e-05,3.21109]
[1776244724541,60.08,74083.2833,0.0,0.98322,1e-05,3.21109]
[1776244730400,60.08,74083.1817,0.0,0.98322,1e-05,3.21169]
[1776244732644,60.08,74083.14,0.0,0.98322,1e-05,3.21191]
[1776244732794,60.08,74083.14,0.0,0.98322,1e-05,3.21191]
[1776244734116,60.08,74082.1483,0.0,0.98321,1e-05,3.2134]
[1776244734293,60.08,74082.1483,0.0,0.98321,1e-05,3.2134]
[1776244734389,60.08,74082.1483,0.0,0.98321,1e-05,3.21347]
[1776244739409,60.09,74085.6817,0.0,0.98324,1e-05,3.2088]
[1776244739652,60.09,74085.6817,0.0,0.98324,1e-05,3.2088]
[1776244739792,60.09,74085.6817,0.0,0.98324,1e-05,3.2088]
[1776244745415,60.09,74085.5933,0.0,0.98323,1e-05,3.20942]
[1776244746851,60.09,74086.8017,0.0,0.98324,1e-05,3.20777]
[1776244747038,60.09,74086.8017,0.0,0.98324,1e-05,3.20777]
[1776244748418,60.09,74092.4083,0.0,0.98329,1e-05,3.19995]
[1776244751354,60.09,74096.005,0.0,0.98332,1e-05,3.19503]
[1776244751421,60.09,74096.8817,0.0,0.98333,1e-05,3.19389]
[1776244751505,60.09,74096.8817,0.0,0.98333,1e-05,3.19389]
[1776244752773,60.09,74098.7317,0.0,0.98335,1e-05,3.19136]
[1776244752793,60.09,74098.7317,0.0,0.98335,1e-05,3.19136]
[1776244756426,60.09,74093.4667,0.0,0.9833,1e-05,3.19929]
[1776244757402,60.09,74093.4667,0.0,0.9833,1e-05,3.19929]
[1776244757427,60.09,74092.9933,0.0,0.98329,1e-05,3.20007]
[1776244757545,60.09,74092.9933,0.0,0.98329,1e-05,3.20007]
[1776244760304,60.09,74093.3967,0.0,0.98329,1e-05,3.19969]
[1776244760537,60.09,74093.3967,0.0,0.98329,1e-05,3.19978]
[1776244766436,60.1,74093.205,0.0,0.98329,1e-05,3.20062]
[1776244771440,60.1,74090.0167,0.0,0.98326,1e-05,3.20412]
[1776244771743,60.1,74090.0167,0.0,0.98326,1e-05,3.20412]
[1776244771793,60.1,74090.0167,0.0,0.98326,1e-05,3.20412]
[1776244773092,60.1,74089.8633,0.0,0.98326,1e-05,3.20443]
[1776244773297,60.1,74089.8633,0.0,0.98326,1e-05,3.20443]
[1776244773399,60.1,74089.8633,0.0,0.98326,1e-05,3.20452]
[1776244777854,60.1,74086.5267,0.0,0.98323,1e-05,3.20963]
[1776244778042,60.1,74086.5267,0.0,0.98323,1e-05,3.20963]
[1776244782754,60.1,74088.8267,0.0,0.98325,1e-05,3.20675]
[1776244782793,60.1,74088.8267,0.0,0.98325,1e-05,3.20675]
[1776244783244,60.1,74088.8267,0.0,0.98325,1e-05,3.20675]
[1776244783291,60.1,74088.8267,0.0,0.98325,1e-05,3.20675]
[1776244783345,60.1,74088.8267,0.0,0.98325,1e-05,3.20684]
[1776244786455,60.1,74093.345,0.0,0.98329,1e-05,3.20065]
[1776244789467,60.1,74093.8167,0.0,0.98329,1e-05,3.19955]
[1776244789541,60.1,74093.8167,0.0,0.98329,1e-05,3.19955]
[1776244790459,60.1,74099.3983,0.0,0.98334,1e-05,3.1917]
[1776244791158,60.1,74099.3983,0.0,0.98334,1e-05,3.1917]
[1776244791295,60.1,74099.3983,0.0,0.98334,1e-05,3.1917]
[1776244791387,60.1,74099.3983,0.0,0.98334,1e-05,3.19182]
[1776244792461,60.1,74105.1567,0.0,0.98339,1e-05,3.18375]
[1776244793174,60.1,74105.1567,0.0,0.98339,1e-05,3.18375]
[1776244793288,60.1,74105.1567,0.0,0.98339,1e-05,3.18375]
[1776244798467,60.11,74106.41,0.0,0.9834,1e-05,3.18273]
[1776244800778,60.11,74108.715,0.0,0.98342,1e-05,3.17971]
[1776244800794,60.11,74108.715,0.0,0.98342,1e-05,3.17971]
[1776244801470,60.11,74108.545,0.0,0.98341,1e-05,3.18008]
[1776244806475,60.11,74105.585,0.0,0.98338,1e-05,3.18491]
[1776244811480,60.11,74103.74,0.0,0.98336,1e-05,3.18812]
[1776244814389,60.11,74097.655,0.0,0.98332,1e-05,3.19565]
[1776244816406,60.11,74093.8967,0.0,0.98328,1e-05,3.2012]
[1776244821439,60.11,74093.6183,0.0,0.98328,1e-05,3.20206]
[1776244826474,60.11,74096.6,0.0,0.9833,1e-05,3.1983]
[1776244827481,60.11,74102.3683,0.0,0.98335,1e-05,3.1902]
[1776244832502,60.12,74100.685,0.0,0.98334,1e-05,3.19162]
[1776244837507,60.12,74100.9267,0.0,0.98334,1e-05,3.19183]
[1776244842511,60.12,74097.2417,0.0,0.9833,1e-05,3.19759]
[1776244847516,60.12,74092.88,0.0,0.98326,1e-05,3.20432]
[1776244851520,60.12,74088.785,0.0,0.98322,1e-05,3.2105]
[1776244856525,60.13,74086.1783,0.0,0.9832,1e-05,3.21458]
[1776244860529,60.13,74089.9983,0.0,0.98323,1e-05,3.20941]
[1776244862531,60.13,74095.4317,0.0,0.98328,1e-05,3.20182]
[1776244864533,60.13,74099.9717,0.0,0.98332,1e-05,3.19554]
[1776244869538,60.13,74101.9233,0.0,0.98333,1e-05,3.19328]
[1776244874543,60.13,74100.735,0.0,0.98332,1e-05,3.19549]
[1776244876545,60.13,74107.39,0.0,0.98338,1e-05,3.18625]
[1776244881550,60.14,74104.35,0.0,0.98334,1e-05,3.19115]
[1776244886555,60.14,74104.87,0.0,0.98335,1e-05,3.19095]
[1776244887556,60.14,74108.645,0.0,0.98338,1e-05,3.1857]
[1776244892561,60.14,74109.6033,0.0,0.98339,1e-05,3.18343]
[1776244897566,60.14,74107.8167,0.0,0.98337,1e-05,3.18656]
[1776244899568,60.15,74111.7517,0.0,0.98341,1e-05,3.18122]
[1776244904573,60.15,74110.2567,0.0,0.98339,1e-05,3.18396]
[1776244909578,60.15,74107.9317,0.0,0.98336,1e-05,3.18784]
[1776244915584,60.15,74106.9617,0.0,0.98335,1e-05,3.18989]
[1776244920589,60.16,74106.5383,0.0,0.98334,1e-05,3.19103]
[1776244924593,60.16,74102.43,0.0,0.9833,1e-05,3.1973]
[1776244929598,60.16,74099.975,0.0,0.98328,1e-05,3.20127]
[1776244934603,60.16,74100.265,0.0,0.98328,1e-05,3.20129]
[1776244939608,60.16,74095.2917,0.0,0.98323,1e-05,3.20883]
[1776244943611,60.17,74099.98,0.0,0.98327,1e-05,3.20245]
[1776244948616,60.17,74101.4017,0.0,0.98328,1e-05,3.20087]
[1776244952620,60.17,74106.3417,0.0,0.98333,1e-05,3.19269]
[1776244957624,60.17,74105.4183,0.0,0.98332,1e-05,3.19453]
[1776244961628,60.17,74099.4383,0.0,0.98326,1e-05,3.20342]
[1776244966633,60.17,74097.8317,0.0,0.98325,1e-05,3.20613]
[1776244972590,60.18,74098.2367,0.0,0.98325,1e-05,3.20604]
[1776244977625,60.18,74095.7383,0.0,0.98322,1e-05,3.20998]
[1776244983650,60.18,74095.075,0.0,0.98322,1e-05,3.21137]
[1776244988655,60.18,74097.68,0.0,0.98324,1e-05,3.20801]
[1776244993660,60.18,74097.9433,0.0,0.98324,1e-05,3.20803]
[1776244998665,60.18,74097.6817,0.0,0.98323,1e-05,3.20878]
[1776245003670,60.19,74093.47,0.0,0.98319,1e-05,3.21516]
[1776245008675,60.19,74090.9483,0.0,0.98317,1e-05,3.21907]
[1776245013680,60.19,74091.8233,0.0,0.98318,1e-05,3.21659]
[1776245016683,60.19,74095.9683,0.0,0.98322,1e-05,3.21086]
[1776245020687,60.19,74103.44,0.0,0.98328,1e-05,3.20052]
[1776245025695,60.19,74104.3117,0.0,0.98329,1e-05,3.19973]
[1776245030700,60.19,74105.1433,0.0,0.98329,1e-05,3.199]
[1776245036705,60.2,74105.9467,0.0,0.9833,1e-05,3.19841]
[1776245041710,60.2,74102.4517,0.0,0.98327,1e-05,3.20312]
[1776245042711,60.2,74093.99,0.0,0.98319,1e-05,3.21527]
[1776245047716,60.2,74096.0017,0.0,0.98321,1e-05,3.21271]
[1776245048717,60.2,74100.0017,0.0,0.98324,1e-05,3.20708]
[1776245050719,60.2,74105.1617,0.0,0.98329,1e-05,3.19989]
[1776245055724,60.2,74103.4417,0.0,0.98327,1e-05,3.20278]
[1776245060729,60.2,74102.5083,0.0,0.98326,1e-05,3.20452]
[1776245065734,60.2,74099.835,0.0,0.98323,1e-05,3.20873]
[1776245070739,60.21,74097.4217,0.0,0.98321,1e-05,3.21252]
[1776245074743,60.21,74094.3583,0.0,0.98319,1e-05,3.21564]
[1776245079748,60.21,74093.695,0.0,0.98318,1e-05,3.21689]
[1776245084752,60.21,74088.7167,0.0,0.98313,1e-05,3.2243]
[1776245088756,60.21,74084.975,0.0,0.9831,1e-05,3.22982]
[1776245093761,60.21,74080.9083,0.0,0.98306,1e-05,3.23582]
[1776245098766,60.21,74079.8917,0.0,0.98305,1e-05,3.23741]
[1776245103771,60.21,74081.66,0.0,0.98306,1e-05,3.23499]
[1776245106774,60.21,74075.7883,0.0,0.98301,1e-05,3.24349]
[1776245110778,60.21,74068.1333,0.0,0.98294,1e-05,3.25383]
[1776245111779,60.21,74061.5517,0.0,0.98288,1e-05,3.26332]
[1776245112052,60.21,74061.5517,0.0,0.98288,1e-05,3.26332]
[1776245112290,60.21,74061.5517,0.0,0.98288,1e-05,3.26332]
[1776245112780,60.21,74061.7233,0.0,0.98289,1e-05,3.26305]
[1776245116913,60.21,74060.5517,0.0,0.98288,1e-05,3.26465]
[1776245118039,60.21,74063.8017,0.0,0.98291,1e-05,3.25921]
[1776245120788,60.21,74070.675,0.0,0.98297,1e-05,3.24928]
[1776245122259,60.21,74070.7717,0.0,0.98297,1e-05,3.24914]
[1776245122292,60.21,74070.7717,0.0,0.98297,1e-05,3.24914]
[1776245122791,60.21,74072.6533,0.0,0.98299,1e-05,3.24644]
[1776245127291,60.21,74072.9783,0.0,0.98299,1e-05,3.24601]
[1776245127537,60.21,74072.9783,0.0,0.98299,1e-05,3.24601]
[1776245132708,60.21,74073.59,0.0,0.98301,1e-05,3.24364]
[1776245136146,60.2,74073.5133,0.0,0.98301,1e-05,3.24307]
[1776245136294,60.2,74073.5133,0.0,0.98301,1e-05,3.24307]
[1776245136735,60.2,74073.5133,0.0,0.98301,1e-05,3.24308]
[1776245138750,60.2,74068.9633,0.0,0.98297,1e-05,3.24964]
[1776245141771,60.2,74068.09,0.0,0.98296,1e-05,3.25087]
[1776245142778,60.2,74055.95,0.0,0.98285,1e-05,3.26837]
[1776245143785,60.2,74046.1233,0.0,0.98276,1e-05,3.28258]
[1776245144454,60.2,74046.1233,0.0,0.98276,1e-05,3.28258]
[1776245149819,60.2,74043.1583,0.0,0.98274,1e-05,3.28652]
[1776245150310,60.2,74043.1583,0.0,0.98274,1e-05,3.28652]
[1776245152739,60.2,74041.7083,0.0,0.98272,1e-05,3.2885]
[1776245152793,60.2,74041.7083,0.0,0.98272,1e-05,3.2885]
[1776245152822,60.2,74041.0983,0.0,0.98272,1e-05,3.28932]
[1776245155826,60.2,74037.3333,0.0,0.98268,1e-05,3.29459]
[1776245158829,60.2,74041.0033,0.0,0.98272,1e-05,3.28904]
[1776245163834,60.2,74040.0833,0.0,0.98271,1e-05,3.29005]
[1776245168839,60.2,74038.6433,0.0,0.9827,1e-05,3.2918]
[1776245169840,60.19,74034.4883,0.0,0.98266,1e-05,3.29778]
[1776245174847,60.19,74031.5483,0.0,0.98264,1e-05,3.30165]
[1776245179853,60.19,74032.4767,0.0,0.98265,1e-05,3.29986]
[1776245184859,60.19,74029.375,0.0,0.98262,1e-05,3.30396]
[1776245185860,60.19,74025.555,0.0,0.98259,1e-05,3.30945]
[1776245190865,60.19,74025.33,0.0,0.98259,1e-05,3.30926]
[1776245193384,60.19,74025.8483,0.0,0.9826,1e-05,3.30675]
[1776245194869,60.18,74009.395,0.0,0.98246,1e-05,3.32992]
[1776245195870,60.18,73997.0767,0.0,0.98235,1e-05,3.34718]
[1776245196871,60.18,74000.9917,0.0,0.98238,1e-05,3.34125]
[1776245198296,60.18,74001.1667,0.0,0.98239,1e-05,3.34083]
[1776245201876,60.17,73995.8467,0.0,0.98234,1e-05,3.34804]
[1776245203315,60.17,73993.26,0.0,0.98232,1e-05,3.35169]
[1776245203540,60.17,73993.26,0.0,0.98232,1e-05,3.35169]
[1776245203878,60.17,73993.3183,0.0,0.98232,1e-05,3.35143]
[1776245208883,60.17,73993.22,0.0,0.98232,1e-05,3.35072]
[1776245208897,60.17,73993.22,0.0,0.98232,1e-05,3.35072]
[1776245214889,60.16,73996.19,0.0,0.98236,1e-05,3.34532]
[1776245217464,60.16,73996.2217,0.0,0.98236,1e-05,3.34494]
[1776245217539,60.16,73996.2217,0.0,0.98236,1e-05,3.34494]
[1776245217892,60.16,73995.48,0.0,0.98235,1e-05,3.34588]
[1776245221896,60.16,73991.79,0.0,0.98232,1e-05,3.35066]
[1776245224899,60.16,73987.845,0.0,0.98229,1e-05,3.35595]
[1776245226917,60.16,73986.64,0.0,0.98228,1e-05,3.35755]
[1776245227040,60.16,73986.64,0.0,0.98228,1e-05,3.35755]
[1776245227902,60.16,73983.1117,0.0,0.98225,1e-05,3.36241]
[1776245229905,60.15,73988.045,0.0,0.9823,1e-05,3.35473]
[1776245230953,60.15,73988.68,0.0,0.9823,1e-05,3.35361]
[1776245234289,60.15,73989.5317,0.0,0.98232,1e-05,3.35183]
[1776245234910,60.15,73985.2933,0.0,0.98228,1e-05,3.35792]
[1776245235911,60.15,73981.7333,0.0,0.98224,1e-05,3.36301]
[1776245239915,60.15,73985.465,0.0,0.98228,1e-05,3.35673]
[1776245241960,60.14,73986.3467,0.0,0.98229,1e-05,3.35506]
[1776245242040,60.14,73986.3467,0.0,0.98229,1e-05,3.35506]
[1776245242429,60.14,73986.3467,0.0,0.98229,1e-05,3.35506]
[1776245242537,60.14,73986.3467,0.0,0.98229,1e-05,3.35506]
[1776245242918,60.14,73986.7267,0.0,0.9823,1e-05,3.35432]
[1776245247923,60.14,73988.2433,0.0,0.98232,1e-05,3.3512]
[1776245252928,60.14,73989.5983,0.0,0.98235,1e-05,3.34679]
[1776245257933,60.13,73990.665,0.0,0.98236,1e-05,3.3444]
[1776245258388,60.13,73990.665,0.0,0.98236,1e-05,3.3444]
[1776245258540,60.13,73990.665,0.0,0.98236,1e-05,3.3444]
[1776245258934,60.13,73990.42,0.0,0.98236,1e-05,3.3446]
[1776245259935,60.13,73983.78,0.0,0.9823,1e-05,3.35425]
[1776245260936,60.13,73979.7983,0.0,0.98226,1e-05,3.35997]
[1776245262938,60.13,73988.7833,0.0,0.98235,1e-05,3.34558]
[1776245264040,60.13,73991.7817,0.0,0.98238,1e-05,3.341]
[1776245264293,60.13,73991.7817,0.0,0.98238,1e-05,3.341]
[1776245265941,60.12,73997.995,0.0,0.98244,1e-05,3.33154]
[1776245267834,60.12,74000.835,0.0,0.98247,1e-05,3.32723]
[1776245267935,60.12,74000.835,0.0,0.98247,1e-05,3.3271]
[1776245268037,60.12,74000.835,0.0,0.98247,1e-05,3.3271]
[1776245268213,60.12,74000.835,0.0,0.98247,1e-05,3.3271]
[1776245268290,60.12,74000.835,0.0,0.98247,1e-05,3.3271]
[1776245270946,60.12,74007.4083,0.0,0.98253,1e-05,3.31709]
[1776245271947,60.12,74011.3033,0.0,0.98257,1e-05,3.31127]
[1776245273576,60.12,74013.2867,0.0,0.98259,1e-05,3.30827]
[1776245273792,60.12,74013.2867,0.0,0.98259,1e-05,3.30827]
[1776245273876,60.12,74013.2867,0.0,0.98259,1e-05,3.30818]
[1776245274343,60.12,74013.2867,0.0,0.98259,1e-05,3.30818]
[1776245274538,60.12,74013.2867,0.0,0.98259,1e-05,3.30818]
[1776245279955,60.12,74012.2833,0.0,0.98258,1e-05,3.30908]
[1776245284962,60.12,74012.8533,0.0,0.98259,1e-05,3.30778]
[1776245286964,60.11,74009.4283,0.0,0.98257,1e-05,3.31187]
[1776245287846,60.11,74009.4283,0.0,0.98257,1e-05,3.31187]
[1776245287892,60.11,74009.4283,0.0,0.98257,1e-05,3.31176]
[1776245288042,60.11,74009.4283,0.0,0.98257,1e-05,3.31176]
[1776245288966,60.11,74002.8233,0.0,0.98251,1e-05,3.32134]
[1776245289161,60.11,74002.8233,0.0,0.98251,1e-05,3.32134]
[1776245289288,60.11,74002.8233,0.0,0.98251,1e-05,3.32134]
[1776245294972,60.11,74002.0117,0.0,0.9825,1e-05,3.32182]
[1776245296959,60.11,74002.0117,0.0,0.9825,1e-05,3.3217]
[1776245296974,60.11,74001.885,0.0,0.9825,1e-05,3.32176]
[1776245297050,60.11,74001.885,0.0,0.9825,1e-05,3.32176]
[1776245300888,60.1,73993.8783,0.0,0.98244,1e-05,3.33227]
[1776245301894,60.1,73977.4033,0.0,0.98228,1e-05,3.35644]
[1776245302902,60.1,73970.8933,0.0,0.98222,1e-05,3.36589]
[1776245303909,60.1,73966.1967,0.0,0.98218,1e-05,3.37267]
[1776245306538,60.1,73967.1583,0.0,0.98219,1e-05,3.37083]
[1776245306792,60.1,73967.1583,0.0,0.98219,1e-05,3.37083]
[1776245309950,60.09,73963.5717,0.0,0.98216,1e-05,3.37532]
[1776245313985,60.09,73965.4817,0.0,0.98219,1e-05,3.37029]
[1776245313991,60.09,73965.79,0.0,0.9822,1e-05,3.36963]
[1776245314038,60.09,73965.79,0.0,0.9822,1e-05,3.36963]
[1776245314490,60.09,73965.79,0.0,0.9822,1e-05,3.36963]
[1776245314540,60.09,73965.79,0.0,0.9822,1e-05,3.36963]
[1776245314992,60.09,73966.0967,0.0,0.9822,1e-05,3.36897]
[1776245320000,60.09,73966.6283,0.0,0.98221,1e-05,3.36718]
[1776245321585,60.09,73967.6267,0.0,0.98222,1e-05,3.3655]
[1776245321792,60.09,73967.6267,0.0,0.98222,1e-05,3.3655]
[1776245321891,60.08,73967.6267,0.0,0.98222,1e-05,3.36531]
[1776245322422,60.08,73967.6267,0.0,0.98222,1e-05,3.36531]
[1776245322547,60.08,73967.6267,0.0,0.98222,1e-05,3.36531]
[1776245328009,60.08,73968.0183,0.0,0.98223,1e-05,3.36357]
[1776245330701,60.08,73967.71,0.0,0.98223,1e-05,3.36365]
[1776245330792,60.08,73967.71,0.0,0.98223,1e-05,3.36365]
[1776245331012,60.08,73967.8333,0.0,0.98224,1e-05,3.36327]
[1776245331516,60.08,73967.8333,0.0,0.98224,1e-05,3.36327]
[1776245331540,60.08,73967.8333,0.0,0.98224,1e-05,3.36327]
[1776245337018,60.07,73970.25,0.0,0.98227,1e-05,3.35858]
[1776245340474,60.07,73970.905,0.0,0.98227,1e-05,3.35707]
[1776245340544,60.07,73970.905,0.0,0.98227,1e-05,3.35707]
[1776245341026,60.07,73973.8283,0.0,0.9823,1e-05,3.35256]
[1776245341567,60.07,73973.8283,0.0,0.9823,1e-05,3.35256]
[1776245341790,60.07,73973.8283,0.0,0.9823,1e-05,3.35256]
[1776245345030,60.07,73978.295,0.0,0.98235,1e-05,3.34528]
[1776245346113,60.07,73978.765,0.0,0.98235,1e-05,3.34443]
[1776245346294,60.07,73978.765,0.0,0.98235,1e-05,3.34443]
[1776245347032,60.07,73979.5917,0.0,0.98236,1e-05,3.34305]
[1776245347424,60.07,73979.5917,0.0,0.98236,1e-05,3.34305]
[1776245347540,60.07,73979.5917,0.0,0.98236,1e-05,3.34305]
[1776245351558,60.06,73981.4517,0.0,0.98238,1e-05,3.33971]
[1776245351792,60.06,73981.4517,0.0,0.98238,1e-05,3.33971]
[1776245352037,60.06,73978.615,0.0,0.98236,1e-05,3.34375]
[1776245352667,60.06,73978.615,0.0,0.98236,1e-05,3.34375]
[1776245352790,60.06,73978.615,0.0,0.98236,1e-05,3.34375]
[1776245358043,60.06,73977.2983,0.0,0.98235,1e-05,3.34475]
[1776245363048,60.06,73985.145,0.0,0.98243,1e-05,3.33239]
[1776245363990,60.06,73985.145,0.0,0.98243,1e-05,3.33239]
[1776245364038,60.06,73985.145,0.0,0.98243,1e-05,3.33239]
[1776245364049,60.05,73992.4983,0.0,0.9825,1e-05,3.32143]
[1776245364879,60.05,73992.4983,0.0,0.9825,1e-05,3.32143]
[1776245365041,60.05,73992.4983,0.0,0.9825,1e-05,3.32143]
[1776245370055,60.05,73992.8517,0.0,0.98251,1e-05,3.32024]
[1776245375060,60.05,73991.9733,0.0,0.98251,1e-05,3.31941]
[1776245380065,60.05,73991.3783,0.0,0.98251,1e-05,3.31973]
[1776245383962,60.05,73991.35,0.0,0.98251,1e-05,3.31966]
[1776245384038,60.05,73991.35,0.0,0.98251,1e-05,3.31966]
[1776245384063,60.05,73991.35,0.0,0.98251,1e-05,3.31932]
[1776245385311,60.05,73990.1717,0.0,0.9825,1e-05,3.32094]
[1776245385542,60.05,73990.1717,0.0,0.9825,1e-05,3.32094]
[1776245390873,60.04,73989.4767,0.0,0.9825,1e-05,3.3214]
[1776245391818,60.04,73989.4767,0.0,0.9825,1e-05,3.32128]
[1776245392040,60.04,73989.4767,0.0,0.9825,1e-05,3.32128]
[1776245392077,60.04,73988.91,0.0,0.98249,1e-05,3.322]
[1776245392788,60.04,73988.91,0.0,0.98249,1e-05,3.322]
[1776245393040,60.04,73988.91,0.0,0.98249,1e-05,3.322]
[1776245398083,60.04,73988.615,0.0,0.9825,1e-05,3.32174]
[1776245401351,60.04,73988.7017,0.0,0.9825,1e-05,3.32127]
[1776245401541,60.04,73988.7017,0.0,0.9825,1e-05,3.32127]
[1776245402087,60.04,73990.96,0.0,0.98252,1e-05,3.31783]
[1776245402589,60.04,73990.96,0.0,0.98252,1e-05,3.31783]
[1776245402789,60.04,73990.96,0.0,0.98252,1e-05,3.31783]
[1776245408093,60.03,73987.1667,0.0,0.98249,1e-05,3.32274]
[1776245413098,60.03,73987.925,0.0,0.9825,1e-05,3.32105]
[1776245418103,60.03,73988.0783,0.0,0.9825,1e-05,3.32026]
[1776245423108,60.03,73996.0917,0.0,0.98258,1e-05,3.30795]
[1776245423361,60.03,73996.0917,0.0,0.98258,1e-05,3.30795]
[1776245423537,60.03,73996.0917,0.0,0.98258,1e-05,3.30795]
[1776245424109,60.02,74003.4867,0.0,0.98266,1e-05,3.2963]
[1776245425255,60.02,74005.0983,0.0,0.98267,1e-05,3.29388]
[1776245425298,60.02,74005.0983,0.0,0.98267,1e-05,3.29388]
[1776245429627,60.02,74006.1867,0.0,0.98268,1e-05,3.29204]
[1776245429788,60.02,74006.1867,0.0,0.98268,1e-05,3.29204]
[1776245430115,60.02,74003.9267,0.0,0.98266,1e-05,3.29528]
[1776245430275,60.02,74003.9267,0.0,0.98266,1e-05,3.29528]
[1776245430292,60.02,74003.9267,0.0,0.98266,1e-05,3.29528]
[1776245431116,60.02,74000.765,0.0,0.98264,1e-05,3.29829]
[1776245436121,60.02,74001.1717,0.0,0.98265,1e-05,3.29734]
[1776245440478,60.02,74000.2817,0.0,0.98264,1e-05,3.29835]
[1776245440539,60.02,74000.2817,0.0,0.98264,1e-05,3.29835]
[1776245441126,60.02,73995.605,0.0,0.9826,1e-05,3.30513]
[1776245441691,60.02,73995.605,0.0,0.9826,1e-05,3.30513]
[1776245441792,60.02,73995.605,0.0,0.9826,1e-05,3.30513]
[1776245446131,60.02,73992.2967,0.0,0.98257,1e-05,3.30954]
[1776245451136,60.01,73992.9933,0.0,0.98258,1e-05,3.30807]
[1776245456024,60.01,73991.3517,0.0,0.98257,1e-05,3.31011]
[1776245456038,60.01,73991.3517,0.0,0.98257,1e-05,3.31011]
[1776245456125,60.01,73991.3517,0.0,0.98257,1e-05,3.31001]
[1776245457125,60.01,73991.3517,0.0,0.98257,1e-05,3.31001]
[1776245457292,60.01,73991.3517,0.0,0.98257,1e-05,3.30992]
[1776245458143,60.01,73993.9883,0.0,0.98259,1e-05,3.30596]
[1776245463122,60.01,73992.5233,0.0,0.98258,1e-05,3.30776]
[1776245463148,60.01,73993.135,0.0,0.98259,1e-05,3.30678]
[1776245463291,60.01,73993.135,0.0,0.98259,1e-05,3.30678]
[1776245464025,60.01,73993.135,0.0,0.98259,1e-05,3.3067]
[1776245464266,60.01,73993.135,0.0,0.98259,1e-05,3.3067]
[1776245464295,60.01,73993.135,0.0,0.98259,1e-05,3.3067]
[1776245466151,60.01,73997.7233,0.0,0.98263,1e-05,3.29981]
[1776245470624,60.01,73998.075,0.0,0.98264,1e-05,3.299]
[1776245470794,60.01,73998.075,0.0,0.98264,1e-05,3.299]
[1776245471074,60.01,73998.075,0.0,0.98264,1e-05,3.29893]
[1776245471671,60.01,73998.075,0.0,0.98264,1e-05,3.29893]
[1776245471795,60.01,73998.075,0.0,0.98264,1e-05,3.29893]
[1776245477116,60.01,73998.69,0.0,0.98265,1e-05,3.2976]
[1776245482151,60.0,73998.5733,0.0,0.98265,1e-05,3.29742]
[1776245482674,60.0,73998.5733,0.0,0.98265,1e-05,3.29742]
[1776245482788,60.0,73998.5733,0.0,0.98265,1e-05,3.29742]
[1776245483169,60.0,73998.235,0.0,0.98264,1e-05,3.29784]
[1776245484092,60.0,73998.235,0.0,0.98264,1e-05,3.29784]
[1776245484291,60.0,73998.235,0.0,0.98264,1e-05,3.29777]
[1776245489419,60.0,73997.2883,0.0,0.98264,1e-05,3.2988]
[1776245490176,60.0,73999.475,0.0,0.98266,1e-05,3.29553]
[1776245491025,60.0,73999.475,0.0,0.98266,1e-05,3.29553]
[1776245491046,60.0,73999.475,0.0,0.98266,1e-05,3.29553]
[1776245497183,60.0,73998.4067,0.0,0.98266,1e-05,3.29508]
[1776245500186,60.0,73992.93,0.0,0.98261,1e-05,3.30289]
[1776245500355,60.0,73992.93,0.0,0.98261,1e-05,3.30289]
[1776245500541,60.0,73992.93,0.0,0.98261,1e-05,3.30289]
[1776245506197,60.0,73992.9533,0.0,0.98261,1e-05,3.30238]
[1776245510148,60.0,73992.6617,0.0,0.98261,1e-05,3.30257]
[1776245510290,60.0,73992.6117,0.0,0.98261,1e-05,3.30257]
[1776245516207,59.99,73991.4817,0.0,0.9826,1e-05,3.30374]
[1776245516536,59.99,73991.4817,0.0,0.9826,1e-05,3.30374]
[1776245516799,59.99,73991.4817,0.0,0.9826,1e-05,3.30374]
[1776245522213,59.99,73992.6717,0.0,0.98262,1e-05,3.30152]
[1776245524436,59.99,73994.3817,0.0,0.98264,1e-05,3.29886]
[1776245524541,59.99,73994.3817,0.0,0.98264,1e-05,3.29886]
[1776245529570,59.99,73994.0417,0.0,0.98263,1e-05,3.299]
[1776245531222,59.99,73998.8933,0.0,0.98268,1e-05,3.29176]
[1776245532229,59.99,74001.215,0.0,0.9827,1e-05,3.28831]
[1776245534369,59.99,73999.5683,0.0,0.98269,1e-05,3.29061]
[1776245540231,59.99,73997.3233,0.0,0.98267,1e-05,3.29353]
[1776245540557,59.99,73997.3233,0.0,0.98267,1e-05,3.29353]
[1776245541232,59.99,73997.4,0.0,0.98267,1e-05,3.29335]
[1776245543234,59.99,73994.15,0.0,0.98264,1e-05,3.29798]
[1776245544016,59.99,73994.15,0.0,0.98264,1e-05,3.29798]
[1776245544044,59.99,73994.15,0.0,0.98264,1e-05,3.29798]
[1776245545236,59.99,73991.86,0.0,0.98262,1e-05,3.30119]
[1776245550241,59.98,73991.9617,0.0,0.98262,1e-05,3.30066]
[1776245556247,59.98,73991.7683,0.0,0.98263,1e-05,3.29895]
[1776245560367,59.98,73991.095,0.0,0.98263,1e-05,3.29965]
[1776245560545,59.98,73991.095,0.0,0.98263,1e-05,3.29965]
[1776245564542,59.98,73990.2417,0.0,0.98262,1e-05,3.30061]
[1776245565256,59.98,73989.7667,0.0,0.98262,1e-05,3.30123]
[1776245568481,59.98,73988.8233,0.0,0.98261,1e-05,3.30238]
[1776245568542,59.98,73988.8233,0.0,0.98261,1e-05,3.30238]
[1776245574265,59.98,73991.355,0.0,0.98264,1e-05,3.29823]
[1776245574851,59.98,73991.355,0.0,0.98264,1e-05,3.29823]
[1776245575044,59.98,73991.355,0.0,0.98264,1e-05,3.29823]
[1776245575675,59.98,73991.39,0.0,0.98264,1e-05,3.29811]
[1776245575791,59.98,73991.39,0.0,0.98264,1e-05,3.29811]
[1776245576267,59.98,73991.235,0.0,0.98264,1e-05,3.29827]
[1776245579787,59.98,73992.54,0.0,0.98265,1e-05,3.29615]
[1776245580043,59.98,73992.54,0.0,0.98265,1e-05,3.29615]
[1776245584275,59.97,73998.3717,0.0,0.98271,1e-05,3.28729]
[1776245585683,59.97,73998.2333,0.0,0.9827,1e-05,3.28745]
[1776245585792,59.97,73998.2333,0.0,0.9827,1e-05,3.28745]
[1776245586852,59.97,73999.0817,0.0,0.98271,1e-05,3.28615]
[1776245587037,59.97,73999.0817,0.0,0.98271,1e-05,3.28615]
[1776245587278,59.97,74000.24,0.0,0.98272,1e-05,3.28441]
[1776245592283,59.97,74002.29,0.0,0.98274,1e-05,3.28121]
[1776245592590,59.97,74002.29,0.0,0.98274,1e-05,3.28121]
[1776245592789,59.97,74002.29,0.0,0.98274,1e-05,3.28121]
[1776245598289,59.97,74002.9367,0.0,0.98275,1e-05,3.28003]
[1776245600291,59.97,74009.1733,0.0,0.98281,1e-05,3.27087]
[1776245601292,59.97,74015.5133,0.0,0.98287,1e-05,3.26164]
[1776245602165,59.97,74015.5133,0.0,0.98287,1e-05,3.26164]
[1776245602288,59.97,74015.5133,0.0,0.98287,1e-05,3.26164]
[1776245603104,59.97,74015.7667,0.0,0.98287,1e-05,3.26126]
[1776245603294,59.97,74016.0617,0.0,0.98287,1e-05,3.26083]
[1776245608299,59.97,74017.0067,0.0,0.98288,1e-05,3.25944]
[1776245613304,59.97,74010.2167,0.0,0.98283,1e-05,3.26775]
[1776245613728,59.97,74010.2167,0.0,0.98283,1e-05,3.26775]
[1776245613789,59.97,74010.2167,0.0,0.98283,1e-05,3.26775]
[1776245616307,59.97,74014.5567,0.0,0.98287,1e-05,3.2614]
[1776245621311,59.97,74017.12,0.0,0.98289,1e-05,3.25766]
[1776245621600,59.97,74017.12,0.0,0.98289,1e-05,3.25766]
[1776245621790,59.97,74017.12,0.0,0.98289,1e-05,3.25766]
[1776245623039,59.97,74018.185,0.0,0.9829,1e-05,3.25612]
[1776245623295,59.97,74018.185,0.0,0.9829,1e-05,3.25612]
[1776245623309,59.97,74018.185,0.0,0.9829,1e-05,3.25613]
[1776245625315,59.97,74023.6833,0.0,0.98295,1e-05,3.24818]
[1776245626316,59.97,74028.47,0.0,0.983,1e-05,3.24127]
[1776245626716,59.97,74028.47,0.0,0.983,1e-05,3.24127]
[1776245626789,59.97,74028.47,0.0,0.983,1e-05,3.24127]
[1776245633217,59.97,74029.8717,0.0,0.98301,1e-05,3.23946]
[1776245634433,59.97,74028.9567,0.0,0.983,1e-05,3.24081]
[1776245634540,59.97,74028.9567,0.0,0.983,1e-05,3.24081]
[1776245635707,59.97,74025.7983,0.0,0.98297,1e-05,3.24541]
[1776245635794,59.97,74025.7983,0.0,0.98297,1e-05,3.24541]
[1776245636238,59.97,74025.7983,0.0,0.98297,1e-05,3.24543]
[1776245641273,59.97,74023.4467,0.0,0.98295,1e-05,3.24892]
[1776245642509,59.97,74023.4067,0.0,0.98295,1e-05,3.24899]
[1776245642545,59.97,74023.4067,0.0,0.98295,1e-05,3.24899]
[1776245647316,59.97,74019.2833,0.0,0.98291,1e-05,3.25502]
[1776245648471,59.97,74018.8767,0.0,0.9829,1e-05,3.25561]
[1776245648539,59.97,74018.8767,0.0,0.9829,1e-05,3.25561]
[1776245650089,59.97,74018.8767,0.0,0.9829,1e-05,3.25561]
[1776245650291,59.97,74018.8767,0.0,0.9829,1e-05,3.25561]
[1776245650336,59.97,74018.8767,0.0,0.9829,1e-05,3.25559]
[1776245651341,59.97,74008.1517,0.0,0.98281,1e-05,3.27117]
[1776245653224,59.97,74007.7317,0.0,0.9828,1e-05,3.27175]
[1776245653287,59.97,74007.7317,0.0,0.9828,1e-05,3.27175]
[1776245655345,59.97,74000.8017,0.0,0.98274,1e-05,3.28176]
[1776245656031,59.97,74000.8017,0.0,0.98274,1e-05,3.28176]
[1776245656039,59.97,74000.8017,0.0,0.98274,1e-05,3.28176]
[1776245656346,59.97,74000.25,0.0,0.98273,1e-05,3.28252]
[1776245661351,59.97,74000.3417,0.0,0.98274,1e-05,3.28218]
[1776245666355,59.97,74000.4767,0.0,0.98274,1e-05,3.28177]
[1776245671360,59.97,73995.2583,0.0,0.9827,1e-05,3.28763]
[1776245673011,59.97,73993.065,0.0,0.98268,1e-05,3.29078]
[1776245673037,59.97,73993.065,0.0,0.98268,1e-05,3.29078]
[1776245678367,59.97,73991.3717,0.0,0.98267,1e-05,3.2929]
[1776245679368,59.96,73985.1733,0.0,0.98261,1e-05,3.30118]
[1776245680369,59.96,73979.3233,0.0,0.98256,1e-05,3.30969]
[1776245681809,59.96,73975.82,0.0,0.98253,1e-05,3.31475]
[1776245682037,59.96,73975.82,0.0,0.98253,1e-05,3.31475]
[1776245685879,59.96,73970.2833,0.0,0.98248,1e-05,3.3225]
[1776245686043,59.96,73970.2833,0.0,0.98248,1e-05,3.3225]
[1776245686377,59.96,73971.3467,0.0,0.98249,1e-05,3.32082]
[1776245688647,59.96,73972.27,0.0,0.9825,1e-05,3.31924]
[1776245688793,59.96,73972.27,0.0,0.9825,1e-05,3.31924]
[1776245694348,59.96,73972.83,0.0,0.98251,1e-05,3.31789]
[1776245694540,59.96,73972.2183,0.0,0.9825,1e-05,3.31869]
[1776245694565,59.96,73972.2183,0.0,0.9825,1e-05,3.31869]
[1776245694796,59.96,73972.2183,0.0,0.9825,1e-05,3.31869]
[1776245695388,59.96,73971.5583,0.0,0.9825,1e-05,3.31956]
[1776245697390,59.96,73966.3517,0.0,0.98245,1e-05,3.32701]
[1776245698671,59.96,73965.9667,0.0,0.98245,1e-05,3.32746]
[1776245698789,59.96,73965.9667,0.0,0.98245,1e-05,3.32746]
[1776245704397,59.95,73965.885,0.0,0.98245,1e-05,3.32684]
[1776245705651,59.95,73965.91,0.0,0.98245,1e-05,3.32668]
[1776245705791,59.95,73965.91,0.0,0.98245,1e-05,3.32668]
[1776245707940,59.95,73967.5833,0.0,0.98247,1e-05,3.32398]
[1776245708044,59.95,73967.5833,0.0,0.98247,1e-05,3.32398]
[1776245708401,59.95,73968.1167,0.0,0.98247,1e-05,3.32308]
[1776245713406,59.95,73970.1933,0.0,0.9825,1e-05,3.31947]
[1776245716539,59.95,73967.6767,0.0,0.98247,1e-05,3.32286]
[1776245718251,59.95,73967.42,0.0,0.98247,1e-05,3.32312]
[1776245718294,59.95,73967.42,0.0,0.98247,1e-05,3.32312]
[1776245718352,59.95,73967.42,0.0,0.98247,1e-05,3.32301]
[1776245723416,59.94,73968.2933,0.0,0.98248,1e-05,3.32117]
[1776245728421,59.94,73973.4217,0.0,0.98254,1e-05,3.31308]
[1776245729015,59.94,73973.4217,0.0,0.98254,1e-05,3.31308]
[1776245729041,59.94,73973.4217,0.0,0.98254,1e-05,3.31308]
[1776245736131,59.94,73972.2883,0.0,0.98254,1e-05,3.31253]
[1776245736290,59.94,73972.2883,0.0,0.98254,1e-05,3.31253]
[1776245736364,59.94,73972.2883,0.0,0.98254,1e-05,3.31253]
[1776245736403,59.94,73972.2883,0.0,0.98254,1e-05,3.31243]
[1776245736539,59.94,73972.2883,0.0,0.98254,1e-05,3.31243]
[1776245743436,59.94,73973.215,0.0,0.98255,1e-05,3.31043]
[1776245745595,59.93,73975.8067,0.0,0.98258,1e-05,3.30645]
[1776245745793,59.93,73975.8067,0.0,0.98258,1e-05,3.30645]
[1776245746199,59.93,73975.8067,0.0,0.98258,1e-05,3.30645]
[1776245746287,59.93,73975.8067,0.0,0.98258,1e-05,3.30645]
[1776245746388,59.93,73975.8067,0.0,0.98258,1e-05,3.30637]
[1776245751444,59.93,73977.0583,0.0,0.98259,1e-05,3.30414]
[1776245756449,59.93,73975.8417,0.0,0.98258,1e-05,3.30553]
[1776245761454,59.93,73975.7283,0.0,0.98258,1e-05,3.30529]
[1776245761495,59.93,73975.7283,0.0,0.98258,1e-05,3.30529]
[1776245761539,59.93,73975.7283,0.0,0.98258,1e-05,3.30529]
[1776245761878,59.93,73975.7283,0.0,0.98258,1e-05,3.30529]
[1776245762040,59.93,73975.7283,0.0,0.98258,1e-05,3.30529]
[1776245762455,59.93,73974.1083,0.0,0.98257,1e-05,3.30759]
[1776245766847,59.93,73975.13,0.0,0.98258,1e-05,3.30574]
[1776245767042,59.93,73975.13,0.0,0.98258,1e-05,3.30574]
[1776245767204,59.93,73975.13,0.0,0.98258,1e-05,3.30574]
[1776245767293,59.93,73975.13,0.0,0.98258,1e-05,3.30574]
[1776245767460,59.93,73975.1333,0.0,0.98258,1e-05,3.30565]
[1776245772465,59.93,73977.3483,0.0,0.9826,1e-05,3.30201]
[1776245774039,59.93,73979.6467,0.0,0.98263,1e-05,3.29856]
[1776245774176,59.93,73979.6467,0.0,0.98263,1e-05,3.29856]
[1776245774288,59.93,73979.6467,0.0,0.98263,1e-05,3.29856]
[1776245774349,59.92,73979.6467,0.0,0.98263,1e-05,3.29849]
[1776245779472,59.92,73979.295,0.0,0.98263,1e-05,3.29867]
[1776245782325,59.92,73980.1033,0.0,0.98263,1e-05,3.29734]
[1776245782388,59.92,73980.1033,0.0,0.98263,1e-05,3.29728]
[1776245782542,59.92,73980.1033,0.0,0.98263,1e-05,3.29728]
[1776245782788,59.92,73980.1033,0.0,0.98263,1e-05,3.29728]
[1776245788481,59.92,73981.9617,0.0,0.98265,1e-05,3.29418]
[1776245793486,59.92,73980.92,0.0,0.98265,1e-05,3.29386]
[1776245798491,59.92,73980.1117,0.0,0.98265,1e-05,3.29474]
[1776245801060,59.92,73979.7517,0.0,0.98265,1e-05,3.29515]
[1776245801290,59.92,73979.7517,0.0,0.98265,1e-05,3.29515]
[1776245801349,59.92,73979.7517,0.0,0.98265,1e-05,3.29515]
[1776245801392,59.92,73979.7517,0.0,0.98265,1e-05,3.29508]
[1776245801540,59.92,73979.7517,0.0,0.98265,1e-05,3.29508]
[1776245806277,59.92,73977.9467,0.0,0.98263,1e-05,3.29748]
[1776245806292,59.92,73977.9467,0.0,0.98263,1e-05,3.29748]
[1776245806427,59.92,73977.9467,0.0,0.98263,1e-05,3.29742]
[1776245806552,59.92,73977.9467,0.0,0.98263,1e-05,3.29742]
[1776245806786,59.92,73977.9467,0.0,0.98263,1e-05,3.29742]
[1776245808440,59.92,73981.81,0.0,0.98267,1e-05,3.29164]
[1776245813506,59.91,73982.3917,0.0,0.98267,1e-05,3.29052]
[1776245814521,59.91,73982.2433,0.0,0.98267,1e-05,3.29068]
[1776245814546,59.91,73982.2433,0.0,0.98267,1e-05,3.29068]
[1776245814833,59.91,73982.2433,0.0,0.98267,1e-05,3.29068]
[1776245815040,59.91,73982.2433,0.0,0.98267,1e-05,3.29068]
[1776245815489,59.91,73982.2433,0.0,0.98267,1e-05,3.29063]
[1776245820515,59.91,73981.5383,0.0,0.98267,1e-05,3.29138]
[1776245826521,59.91,73980.8183,0.0,0.98266,1e-05,3.29211]
[1776245829524,59.91,73974.3483,0.0,0.9826,1e-05,3.30142]
[1776245829773,59.91,73974.3483,0.0,0.9826,1e-05,3.30142]
[1776245829792,59.91,73974.3483,0.0,0.9826,1e-05,3.30142]
[1776245830086,59.91,73974.3483,0.0,0.9826,1e-05,3.30142]
[1776245830288,59.91,73974.3483,0.0,0.9826,1e-05,3.30142]
[1776245830525,59.91,73971.0833,0.0,0.98257,1e-05,3.30614]
[1776245833528,59.91,73975.2233,0.0,0.98261,1e-05,3.29983]
[1776245838533,59.91,73978.1033,0.0,0.98264,1e-05,3.29526]
[1776245843538,59.91,73976.9217,0.0,0.98263,1e-05,3.29668]
[1776245844539,59.91,73980.6483,0.0,0.98267,1e-05,3.29116]
[1776245844842,59.91,73980.6483,0.0,0.98267,1e-05,3.29116]
[1776245845039,59.91,73980.6483,0.0,0.98267,1e-05,3.29116]
[1776245845308,59.91,73980.6483,0.0,0.98267,1e-05,3.29116]
[1776245845539,59.91,73980.6483,0.0,0.98267,1e-05,3.29116]
[1776245845540,59.91,73982.9217,0.0,0.98269,1e-05,3.28777]
[1776245847542,59.9,73987.64,0.0,0.98274,1e-05,3.27933]
[1776245848787,59.9,73990.2617,0.0,0.98277,1e-05,3.27547]
[1776245849046,59.9,73990.2617,0.0,0.98277,1e-05,3.27547]
[1776245849127,59.9,73990.2617,0.0,0.98277,1e-05,3.27547]
[1776245849287,59.9,73990.2617,0.0,0.98277,1e-05,3.27547]
[1776245849544,59.9,73992.845,0.0,0.98279,1e-05,3.27167]
[1776245851546,59.9,73997.5167,0.0,0.98284,1e-05,3.26329]
[1776245854549,59.9,74007.6267,0.0,0.98294,1e-05,3.2486]
[1776245855550,59.9,74011.7517,0.0,0.98298,1e-05,3.24265]
[1776245856551,59.9,74015.4017,0.0,0.98301,1e-05,3.2374]
[1776245858744,59.9,74014.1267,0.0,0.983,1e-05,3.23932]
[1776245858789,59.9,74014.1267,0.0,0.983,1e-05,3.23932]
[1776245859210,59.9,74014.1267,0.0,0.983,1e-05,3.23932]
[1776245859296,59.9,74014.1267,0.0,0.983,1e-05,3.23932]
[1776245859553,59.9,74013.2567,0.0,0.98299,1e-05,3.24061]
[1776245864558,59.9,74012.325,0.0,0.98298,1e-05,3.24212]
[1776245865072,59.9,74012.325,0.0,0.98298,1e-05,3.24212]
[1776245865294,59.9,74012.325,0.0,0.98298,1e-05,3.24212]
[1776245865403,59.9,74012.325,0.0,0.98298,1e-05,3.24212]
[1776245865539,59.9,74012.325,0.0,0.98298,1e-05,3.24212]
[1776245866560,59.9,74012.3317,0.0,0.98298,1e-05,3.24217]
[1776245870564,59.9,74002.915,0.0,0.9829,1e-05,3.25522]
[1776245871565,59.9,73994.7333,0.0,0.98282,1e-05,3.26712]
[1776245871913,59.9,73994.7333,0.0,0.98282,1e-05,3.26712]
[1776245872026,59.9,73994.7333,0.0,0.98282,1e-05,3.26712]
[1776245872301,59.9,73994.7333,0.0,0.98282,1e-05,3.26712]
[1776245872550,59.9,73994.7333,0.0,0.98282,1e-05,3.26712]
[1776245872566,59.9,73994.145,0.0,0.98281,1e-05,3.26796]
[1776245873567,59.9,73990.8033,0.0,0.98278,1e-05,3.27282]
[1776245875569,59.9,73984.57,0.0,0.98273,1e-05,3.28187]
[1776245875750,59.9,73984.57,0.0,0.98273,1e-05,3.28187]
[1776245875796,59.9,73984.57,0.0,0.98273,1e-05,3.28187]
[1776245876237,59.9,73984.57,0.0,0.98273,1e-05,3.28187]
[1776245876294,59.9,73984.57,0.0,0.98273,1e-05,3.28187]
[1776245876570,59.9,73984.5883,0.0,0.98273,1e-05,3.2818]
[1776245878549,59.9,73984.485,0.0,0.98273,1e-05,3.28192]
[1776245878572,59.9,73981.8717,0.0,0.9827,1e-05,3.2857]
[1776245879575,59.9,73978.335,0.0,0.98267,1e-05,3.29083]
[1776245881577,59.9,73984.81,0.0,0.98273,1e-05,3.28126]
[1776245881810,59.9,73984.81,0.0,0.98273,1e-05,3.28126]
[1776245882038,59.9,73984.81,0.0,0.98273,1e-05,3.28126]
[1776245882248,59.9,73984.81,0.0,0.98273,1e-05,3.28126]
[1776245882297,59.9,73984.81,0.0,0.98273,1e-05,3.28126]
[1776245882578,59.9,73987.325,0.0,0.98275,1e-05,3.27755]
[1776245885581,59.9,73990.515,0.0,0.98278,1e-05,3.2728]
[1776245886582,59.9,73996.89,0.0,0.98284,1e-05,3.2635]
[1776245886747,59.9,73996.89,0.0,0.98284,1e-05,3.2635]
[1776245886797,59.9,73996.89,0.0,0.98284,1e-05,3.2635]
[1776245887284,59.9,73996.89,0.0,0.98284,1e-05,3.2635]
[1776245887540,59.9,73996.89,0.0,0.98284,1e-05,3.2635]
[1776245887583,59.9,74000.4517,0.0,0.98288,1e-05,3.25831]
[1776245891587,59.9,74003.6317,0.0,0.9829,1e-05,3.25371]
[1776245892588,59.9,74007.04,0.0,0.98294,1e-05,3.24878]
[1776245893950,59.9,74009.2133,0.0,0.98296,1e-05,3.24565]
[1776245894040,59.9,74009.2133,0.0,0.98296,1e-05,3.24565]
[1776245894590,59.9,74008.88,0.0,0.98295,1e-05,3.24616]
[1776245895694,59.9,74008.805,0.0,0.98295,1e-05,3.24629]
[1776245895793,59.9,74008.805,0.0,0.98295,1e-05,3.24629]
[1776245900596,59.9,74013.3983,0.0,0.98299,1e-05,3.23976]
[1776245901575,59.9,74013.3983,0.0,0.98299,1e-05,3.23976]
[1776245901597,59.9,74014.065,0.0,0.983,1e-05,3.23883]
[1776245901793,59.9,74014.065,0.0,0.983,1e-05,3.23883]
[1776245901908,59.9,74014.065,0.0,0.983,1e-05,3.23883]
[1776245902042,59.9,74014.065,0.0,0.983,1e-05,3.23883]
[1776245902598,59.9,74014.26,0.0,0.983,1e-05,3.23859]
[1776245907602,59.9,74014.705,0.0,0.983,1e-05,3.23814]
[1776245912607,59.9,74013.6833,0.0,0.983,1e-05,3.23827]
[1776245917612,59.9,74014.165,0.0,0.983,1e-05,3.23777]
[1776245919614,59.9,74011.2483,0.0,0.98298,1e-05,3.24206]
[1776245921640,59.9,74009.41,0.0,0.98296,1e-05,3.24478]
[1776245921794,59.9,74009.41,0.0,0.98296,1e-05,3.24478]
[1776245922177,59.9,74009.41,0.0,0.98296,1e-05,3.24478]
[1776245922289,59.9,74009.41,0.0,0.98296,1e-05,3.24478]
[1776245922617,59.9,74009.2683,0.0,0.98296,1e-05,3.24502]
[1776245924619,59.9,74006.015,0.0,0.98293,1e-05,3.24978]
[1776245926793,59.9,74005.1517,0.0,0.98292,1e-05,3.25107]
[1776245927042,59.9,74005.1517,0.0,0.98292,1e-05,3.25107]
[1776245928826,59.9,74004.2967,0.0,0.98291,1e-05,3.25234]
[1776245929037,59.9,74004.2967,0.0,0.98291,1e-05,3.25234]
[1776245929624,59.9,74002.6533,0.0,0.9829,1e-05,3.25473]
[1776245930625,59.9,73999.47,0.0,0.98287,1e-05,3.25937]
[1776245932627,59.9,73993.07,0.0,0.98281,1e-05,3.26868]
[1776245932806,59.9,73993.07,0.0,0.98281,1e-05,3.26868]
[1776245933040,59.9,73993.07,0.0,0.98281,1e-05,3.26868]
[1776245938633,59.9,73995.7067,0.0,0.98283,1e-05,3.26476]
[1776245943638,59.9,73995.5333,0.0,0.98283,1e-05,3.26496]
[1776245948643,59.9,73996.4383,0.0,0.98284,1e-05,3.2636]
[1776245952176,59.9,73996.2267,0.0,0.98284,1e-05,3.26389]
[1776245952287,59.9,73996.2267,0.0,0.98284,1e-05,3.26389]
[1776245952455,59.9,73996.2267,0.0,0.98284,1e-05,3.26389]
[1776245952893,59.9,73996.2267,0.0,0.98284,1e-05,3.26389]
[1776245953041,59.9,73996.2267,0.0,0.98284,1e-05,3.26389]
[1776245959350,59.9,73995.345,0.0,0.98283,1e-05,3.26511]
[1776245959538,59.9,73995.345,0.0,0.98283,1e-05,3.26511]
[1776245959539,59.9,73995.345,0.0,0.98283,1e-05,3.2651]
[1776245959984,59.9,73995.345,0.0,0.98283,1e-05,3.2651]
[1776245960044,59.9,73995.345,0.0,0.98283,1e-05,3.2651]
[1776245966588,59.9,73994.6217,0.0,0.98282,1e-05,3.26606]
[1776245971622,59.9,73994.3117,0.0,0.98283,1e-05,3.26492]
[1776245974892,59.9,73993.9617,0.0,0.98283,1e-05,3.2654]
[1776245975037,59.9,73993.9617,0.0,0.98283,1e-05,3.2654]
[1776245975651,59.9,73993.9617,0.0,0.98283,1e-05,3.26538]
[1776245976366,59.9,73993.9617,0.0,0.98283,1e-05,3.26538]
[1776245976548,59.9,73993.9617,0.0,0.98283,1e-05,3.26538]
[1776245978673,59.9,73989.9133,0.0,0.98279,1e-05,3.27126]
[1776245979676,59.9,73979.12,0.0,0.98269,1e-05,3.28698]
[1776245980677,59.9,73976.1933,0.0,0.98266,1e-05,3.29122]
[1776245982679,59.9,73972.435,0.0,0.98263,1e-05,3.29588]
[1776245983680,59.9,73965.6717,0.0,0.98257,1e-05,3.30575]
[1776245984681,59.89,73961.0583,0.0,0.98253,1e-05,3.31245]
[1776245986683,59.89,73958.4367,0.0,0.9825,1e-05,3.31613]
[1776245986882,59.89,73958.4367,0.0,0.9825,1e-05,3.31613]
[1776245987042,59.89,73958.4367,0.0,0.9825,1e-05,3.31613]
[1776245987684,59.89,73956.8333,0.0,0.98249,1e-05,3.3184]
[1776245992689,59.89,73955.4383,0.0,0.98248,1e-05,3.31993]
[1776245997694,59.89,73953.1717,0.0,0.98246,1e-05,3.32274]
[1776245998441,59.89,73953.1717,0.0,0.98246,1e-05,3.32274]
[1776245998545,59.89,73953.1717,0.0,0.98246,1e-05,3.32274]
[1776246003706,59.89,73953.2417,0.0,0.98247,1e-05,3.32199]
[1776246004707,59.89,73947.2017,0.0,0.98241,1e-05,3.3308]
[1776246006709,59.88,73949.7417,0.0,0.98244,1e-05,3.3268]
[1776246008383,59.88,73950.5733,0.0,0.98244,1e-05,3.32545]
[1776246008537,59.88,73950.5733,0.0,0.98244,1e-05,3.32545]
[1776246008711,59.88,73950.3117,0.0,0.98244,1e-05,3.32572]
[1776246009720,59.88,73948.1183,0.0,0.98242,1e-05,3.32885]
[1776246009795,59.88,73948.1183,0.0,0.98242,1e-05,3.32885]
[1776246011376,59.88,73947.6733,0.0,0.98242,1e-05,3.32939]
[1776246011714,59.88,73948.8433,0.0,0.98243,1e-05,3.32754]
[1776246012715,59.88,73941.7933,0.0,0.98237,1e-05,3.33785]
[1776246013716,59.88,73937.575,0.0,0.98233,1e-05,3.34397]
[1776246014717,59.88,73945.4417,0.0,0.9824,1e-05,3.33217]
[1776246015268,59.88,73945.4417,0.0,0.9824,1e-05,3.33217]
[1776246015718,59.88,73946.83,0.0,0.98242,1e-05,3.32999]
[1776246019722,59.88,73941.605,0.0,0.98237,1e-05,3.33725]
[1776246020723,59.88,73937.1417,0.0,0.98233,1e-05,3.34373]
[1776246024997,59.88,73935.445,0.0,0.98232,1e-05,3.34566]
[1776246025040,59.88,73935.445,0.0,0.98232,1e-05,3.34566]
[1776246030733,59.87,73935.8267,0.0,0.98232,1e-05,3.34421]
[1776246031626,59.87,73935.8267,0.0,0.98232,1e-05,3.34421]
[1776246031724,59.87,73935.8267,0.0,0.98233,1e-05,3.3425]
[1776246031791,59.87,73935.8267,0.0,0.98233,1e-05,3.3425]
[1776246032156,59.87,73935.8267,0.0,0.98233,1e-05,3.3425]
[1776246032293,59.87,73935.8267,0.0,0.98233,1e-05,3.3425]
[1776246032735,59.87,73936.0733,0.0,0.98234,1e-05,3.34199]
[1776246037742,59.87,73938.1967,0.0,0.98236,1e-05,3.33814]
[1776246042747,59.86,73938.5567,0.0,0.98237,1e-05,3.33694]
[1776246047190,59.86,73939.1533,0.0,0.98238,1e-05,3.33552]
[1776246047288,59.86,73939.1533,0.0,0.98238,1e-05,3.33552]
[1776246047752,59.86,73944.3033,0.0,0.98243,1e-05,3.32777]
[1776246048059,59.86,73944.3033,0.0,0.98243,1e-05,3.32777]
[1776246048289,59.86,73944.3033,0.0,0.98243,1e-05,3.32777]
[1776246050755,59.86,73941.0983,0.0,0.9824,1e-05,3.33216]
[1776246055760,59.86,73941.2017,0.0,0.9824,1e-05,3.33139]
[1776246057762,59.86,73943.8183,0.0,0.98243,1e-05,3.32728]
[1776246058350,59.86,73943.8183,0.0,0.98243,1e-05,3.32728]
[1776246058536,59.86,73943.8183,0.0,0.98243,1e-05,3.32728]
[1776246058763,59.86,73947.945,0.0,0.98247,1e-05,3.32106]
[1776246059267,59.86,73947.945,0.0,0.98247,1e-05,3.32106]
[1776246059293,59.86,73947.945,0.0,0.98247,1e-05,3.32106]
[1776246062432,59.86,73949.3783,0.0,0.98248,1e-05,3.31874]
[1776246062539,59.86,73949.3783,0.0,0.98248,1e-05,3.31874]
[1776246062767,59.85,73963.5117,0.0,0.98262,1e-05,3.29775]
[1776246063768,59.85,73965.985,0.0,0.98264,1e-05,3.29406]
[1776246064769,59.85,73964.0617,0.0,0.98262,1e-05,3.29682]
[1776246064839,59.85,73964.0617,0.0,0.98262,1e-05,3.29682]
[1776246065042,59.85,73964.0617,0.0,0.98262,1e-05,3.29682]
[1776246067772,59.85,73966.0217,0.0,0.98264,1e-05,3.29376]
[1776246072777,59.85,73966.5467,0.0,0.98265,1e-05,3.29271]
[1776246075746,59.85,73965.3033,0.0,0.98264,1e-05,3.29442]
[1776246075794,59.85,73965.3033,0.0,0.98264,1e-05,3.29436]
[1776246076793,59.85,73965.8117,0.0,0.98264,1e-05,3.29356]
[1776246082787,59.85,73966.2633,0.0,0.98265,1e-05,3.29257]
[1776246085503,59.85,73967.6567,0.0,0.98266,1e-05,3.29041]
[1776246085543,59.85,73967.6567,0.0,0.98266,1e-05,3.29041]
[1776246085790,59.85,73973.1017,0.0,0.98271,1e-05,3.28239]
[1776246089794,59.85,73971.2,0.0,0.9827,1e-05,3.28502]
[1776246093195,59.85,73971.575,0.0,0.98271,1e-05,3.2828]
[1776246093292,59.85,73971.575,0.0,0.98271,1e-05,3.2828]
[1776246098803,59.85,73971.4433,0.0,0.98271,1e-05,3.28277]
[1776246103808,59.85,73971.4717,0.0,0.98271,1e-05,3.28254]
[1776246104610,59.85,73971.4717,0.0,0.98271,1e-05,3.28254]
[1776246106254,59.85,73971.4567,0.0,0.98271,1e-05,3.28249]
[1776246106293,59.85,73971.4567,0.0,0.98271,1e-05,3.28249]
[1776246107294,59.85,73971.4567,0.0,0.98271,1e-05,3.28249]
[1776246107812,59.85,73971.4433,0.0,0.98271,1e-05,3.28244]
[1776246112817,59.85,73975.035,0.0,0.98275,1e-05,3.277]
[1776246113818,59.85,73981.9067,0.0,0.98281,1e-05,3.26694]
[1776246114819,59.85,73990.1567,0.0,0.98289,1e-05,3.25492]
[1776246117823,59.85,73996.365,0.0,0.98294,1e-05,3.24596]
[1776246118229,59.85,73996.365,0.0,0.98294,1e-05,3.24596]
[1776246118295,59.85,73996.365,0.0,0.98294,1e-05,3.24596]
[1776246123829,59.85,73994.6667,0.0,0.98293,1e-05,3.24858]
[1776246125643,59.85,73994.2117,0.0,0.98292,1e-05,3.24926]
[1776246125799,59.85,73994.2117,0.0,0.98292,1e-05,3.24926]
[1776246126524,59.85,73995.1117,0.0,0.98293,1e-05,3.24798]
[1776246126540,59.85,73995.1117,0.0,0.98293,1e-05,3.24798]
[1776246126725,59.85,73995.1117,0.0,0.98293,1e-05,3.248]
[1776246131760,59.85,73993.4733,0.0,0.98291,1e-05,3.25049]
[1776246136794,59.85,73991.6267,0.0,0.9829,1e-05,3.25325]
[1776246138182,59.85,73991.3867,0.0,0.9829,1e-05,3.25362]
[1776246138290,59.85,73991.3867,0.0,0.9829,1e-05,3.25362]
[1776246143850,59.85,73992.8133,0.0,0.98291,1e-05,3.25166]
[1776246148855,59.85,73990.6317,0.0,0.98289,1e-05,3.25491]
[1776246150564,59.85,73989.95,0.0,0.98288,1e-05,3.25591]
[1776246150788,59.85,73989.95,0.0,0.98288,1e-05,3.25591]
[1776246152705,59.85,73989.1417,0.0,0.98288,1e-05,3.25557]
[1776246152797,59.85,73989.1417,0.0,0.98288,1e-05,3.25557]
[1776246152805,59.85,73989.1417,0.0,0.98288,1e-05,3.25558]
[1776246157864,59.85,73987.905,0.0,0.98287,1e-05,3.25742]
[1776246162869,59.85,73987.3317,0.0,0.98286,1e-05,3.25828]
[1776246163146,59.85,73987.3317,0.0,0.98286,1e-05,3.25828]
[1776246163293,59.85,73987.3317,0.0,0.98286,1e-05,3.25828]
[1776246166956,59.85,73987.0367,0.0,0.98286,1e-05,3.25872]
[1776246167039,59.85,73987.0367,0.0,0.98286,1e-05,3.25872]
[1776246167953,59.85,73987.0367,0.0,0.98286,1e-05,3.25873]
[1776246168038,59.85,73987.0367,0.0,0.98286,1e-05,3.25873]
[1776246168875,59.85,73989.31,0.0,0.98288,1e-05,3.25543]
[1776246173830,59.85,73989.565,0.0,0.98288,1e-05,3.2551]
[1776246174036,59.85,73989.565,0.0,0.98288,1e-05,3.25512]
[1776246174881,59.85,73995.7117,0.0,0.98294,1e-05,3.2462]
[1776246179886,59.85,73998.105,0.0,0.98296,1e-05,3.24287]
[1776246181888,59.85,74005.8567,0.0,0.98303,1e-05,3.23172]
[1776246182698,59.85,74005.8567,0.0,0.98303,1e-05,3.23172]
[1776246182790,59.85,74005.8567,0.0,0.98303,1e-05,3.23172]
[1776246185154,59.85,74008.8467,0.0,0.98306,1e-05,3.22756]
[1776246185297,59.85,74008.8467,0.0,0.98306,1e-05,3.22756]
[1776246185892,59.85,74008.8017,0.0,0.98306,1e-05,3.22769]
[1776246188895,59.85,74003.75,0.0,0.98301,1e-05,3.23517]
[1776246189185,59.85,74003.75,0.0,0.98301,1e-05,3.23517]
[1776246189290,59.85,74003.75,0.0,0.98301,1e-05,3.23517]
[1776246189896,59.85,73996.61,0.0,0.98294,1e-05,3.24555]
[1776246192853,59.85,73996.3883,0.0,0.98294,1e-05,3.24593]
[1776246192855,59.85,73996.3883,0.0,0.98294,1e-05,3.24595]
[1776246193045,59.85,73996.3883,0.0,0.98294,1e-05,3.24595]
[1776246193955,59.85,73995.49,0.0,0.98293,1e-05,3.24728]
[1776246194036,59.85,73995.49,0.0,0.98293,1e-05,3.24728]
[1776246199906,59.85,73990.76,0.0,0.98289,1e-05,3.25425]
[1776246203209,59.85,73990.4383,0.0,0.98289,1e-05,3.25476]
[1776246203297,59.85,73990.4383,0.0,0.98289,1e-05,3.25476]
[1776246203910,59.85,73989.9733,0.0,0.98288,1e-05,3.25545]
[1776246207966,59.85,73990.64,0.0,0.98289,1e-05,3.25452]
[1776246208038,59.85,73990.64,0.0,0.98289,1e-05,3.25452]
[1776246213577,59.85,73991.32,0.0,0.9829,1e-05,3.25205]
[1776246213794,59.85,73991.32,0.0,0.9829,1e-05,3.25205]
[1776246214921,59.85,73984.8167,0.0,0.98284,1e-05,3.26153]
[1776246216130,59.85,73985.23,0.0,0.98284,1e-05,3.26093]
[1776246216293,59.85,73985.23,0.0,0.98284,1e-05,3.26093]
[1776246216923,59.85,73985.37,0.0,0.98285,1e-05,3.26073]
[1776246217924,59.85,73989.6667,0.0,0.98289,1e-05,3.25448]
[1776246219525,59.85,73990.4667,0.0,0.98289,1e-05,3.25333]
[1776246219542,59.85,73990.4667,0.0,0.98289,1e-05,3.25333]
[1776246224931,59.85,73989.6667,0.0,0.98289,1e-05,3.25457]
[1776246230937,59.85,73988.3583,0.0,0.98287,1e-05,3.25652]
[1776246234098,59.85,73989.4083,0.0,0.98288,1e-05,3.25502]
[1776246234303,59.85,73989.4083,0.0,0.98288,1e-05,3.25502]
[1776246236686,59.85,73989.8633,0.0,0.98289,1e-05,3.25438]
[1776246236790,59.85,73989.8633,0.0,0.98289,1e-05,3.25438]
[1776246236888,59.85,73989.8633,0.0,0.98289,1e-05,3.25439]
[1776246238915,59.85,73992.875,0.0,0.98291,1e-05,3.25002]
[1776246239041,59.85,73995.7333,0.0,0.98294,1e-05,3.2459]
[1776246243059,59.85,73992.2833,0.0,0.98291,1e-05,3.251]
[1776246243290,59.85,73992.2833,0.0,0.98291,1e-05,3.251]
[1776246244461,59.85,73990.7583,0.0,0.98289,1e-05,3.25323]
[1776246244542,59.85,73990.7583,0.0,0.98289,1e-05,3.25323]
[1776246244952,59.85,73990.2517,0.0,0.98289,1e-05,3.25398]
[1776246249957,59.86,73990.3083,0.0,0.98289,1e-05,3.25396]
[1776246251959,59.86,73985.1633,0.0,0.98284,1e-05,3.26146]
[1776246255295,59.86,73985.74,0.0,0.98285,1e-05,3.26062]
[1776246260630,59.86,73986.8183,0.0,0.98286,1e-05,3.25906]
[1776246260792,59.86,73986.8183,0.0,0.98286,1e-05,3.25906]
[1776246260968,59.86,73987.64,0.0,0.98286,1e-05,3.25787]
[1776246261633,59.86,73987.64,0.0,0.98286,1e-05,3.25787]
[1776246261790,59.86,73987.64,0.0,0.98286,1e-05,3.25787]
[1776246266974,59.86,73991.9283,0.0,0.9829,1e-05,3.2517]
[1776246271979,59.86,73994.055,0.0,0.98293,1e-05,3.24716]
[1776246274154,59.86,73994.4433,0.0,0.98293,1e-05,3.24665]
[1776246274244,59.86,73994.4433,0.0,0.98293,1e-05,3.24665]
[1776246274288,59.86,73994.4433,0.0,0.98293,1e-05,3.24665]
[1776246274982,59.86,73993.335,0.0,0.98292,1e-05,3.24828]
[1776246279987,59.86,73993.6633,0.0,0.98293,1e-05,3.24791]
[1776246284992,59.86,73994.1333,0.0,0.98293,1e-05,3.24734]
[1776246288344,59.86,73994.3433,0.0,0.98293,1e-05,3.24711]
[1776246288392,59.86,73994.3433,0.0,0.98293,1e-05,3.24711]
[1776246288536,59.86,73994.3433,0.0,0.98293,1e-05,3.24711]
[1776246288924,59.86,73994.3433,0.0,0.98293,1e-05,3.24713]
[1776246293959,59.86,73991.5967,0.0,0.9829,1e-05,3.25121]
[1776246298994,59.86,73990.1133,0.0,0.98289,1e-05,3.25344]
[1776246303014,59.86,73983.1217,0.0,0.98283,1e-05,3.26365]
[1776246304277,59.86,73983.675,0.0,0.98283,1e-05,3.26284]
[1776246304292,59.86,73983.675,0.0,0.98283,1e-05,3.26284]
[1776246304759,59.86,73983.675,0.0,0.98283,1e-05,3.26284]
[1776246304789,59.86,73983.675,0.0,0.98283,1e-05,3.26284]
[1776246305016,59.86,73981.2583,0.0,0.98281,1e-05,3.26636]
[1776246310021,59.86,73978.7367,0.0,0.98279,1e-05,3.26996]
[1776246312023,59.86,73982.925,0.0,0.98282,1e-05,3.26382]
[1776246312964,59.86,73982.925,0.0,0.98282,1e-05,3.26382]
[1776246313015,59.86,73982.925,0.0,0.98282,1e-05,3.26382]
[1776246313043,59.86,73982.925,0.0,0.98282,1e-05,3.26382]
[1776246313531,59.86,73982.925,0.0,0.98282,1e-05,3.26382]
[1776246313537,59.86,73982.925,0.0,0.98282,1e-05,3.26382]
[1776246319032,59.86,73984.4833,0.0,0.98284,1e-05,3.26154]
[1776246324037,59.86,73984.4383,0.0,0.98284,1e-05,3.2616]
[1776246329042,59.86,73984.215,0.0,0.98284,1e-05,3.26192]
[1776246334048,59.86,73984.2433,0.0,0.98284,1e-05,3.26033]
[1776246339053,59.86,73983.725,0.0,0.98284,1e-05,3.26109]
[1776246339162,59.86,73983.725,0.0,0.98284,1e-05,3.26109]
[1776246339289,59.86,73983.725,0.0,0.98284,1e-05,3.26109]
[1776246339539,59.86,73983.725,0.0,0.98284,1e-05,3.26109]
[1776246339789,59.86,73983.725,0.0,0.98284,1e-05,3.26109]
[1776246340054,59.86,73985.71,0.0,0.98286,1e-05,3.2582]
[1776246345059,59.86,73986.9183,0.0,0.98287,1e-05,3.25647]
[1776246348935,59.86,73983.5667,0.0,0.98284,1e-05,3.26136]
[1776246349038,59.86,73983.5667,0.0,0.98284,1e-05,3.26136]
[1776246349063,59.86,73983.4683,0.0,0.98284,1e-05,3.2615]
[1776246349327,59.86,73983.4683,0.0,0.98284,1e-05,3.2615]
[1776246349537,59.86,73983.4683,0.0,0.98284,1e-05,3.2615]
[1776246355069,59.86,73984.2567,0.0,0.98284,1e-05,3.26036]
[1776246360074,59.86,73984.3533,0.0,0.98285,1e-05,3.26022]
[1776246365079,59.86,73984.0417,0.0,0.98284,1e-05,3.26068]
[1776246365622,59.86,73984.0417,0.0,0.98284,1e-05,3.26068]
[1776246365796,59.86,73984.0417,0.0,0.98284,1e-05,3.26068]
[1776246366080,59.86,73983.9967,0.0,0.98284,1e-05,3.26074]
[1776246366140,59.86,73983.9967,0.0,0.98284,1e-05,3.26074]
[1776246366291,59.86,73983.9967,0.0,0.98284,1e-05,3.26074]
[1776246372086,59.86,73983.685,0.0,0.98284,1e-05,3.26119]
[1776246377091,59.86,73982.6067,0.0,0.98283,1e-05,3.26275]
[1776246382096,59.86,73982.62,0.0,0.98283,1e-05,3.26271]
[1776246382107,59.86,73982.62,0.0,0.98283,1e-05,3.26271]
[1776246382288,59.86,73982.62,0.0,0.98283,1e-05,3.26271]
[1776246382338,59.86,73982.62,0.0,0.98283,1e-05,3.26271]
[1776246382539,59.86,73982.62,0.0,0.98283,1e-05,3.26271]
[1776246384098,59.86,73982.6167,0.0,0.98283,1e-05,3.26271]
[1776246388102,59.86,73989.7717,0.0,0.9829,1e-05,3.25229]
[1776246389103,59.86,73995.3583,0.0,0.98295,1e-05,3.24419]
[1776246390104,59.86,73999.8517,0.0,0.98299,1e-05,3.23771]
[1776246390666,59.86,73999.8517,0.0,0.98299,1e-05,3.23771]
[1776246390792,59.86,73999.8517,0.0,0.98299,1e-05,3.23771]
[1776246391105,59.86,74000.1233,0.0,0.983,1e-05,3.23582]
[1776246391123,59.86,74000.1233,0.0,0.983,1e-05,3.23582]
[1776246391295,59.86,74000.1233,0.0,0.983,1e-05,3.23582]
[1776246396110,59.86,73994.9033,0.0,0.98295,1e-05,3.24358]
[1776246397111,59.86,73990.1267,0.0,0.9829,1e-05,3.25054]
[1776246398089,59.86,73990.1267,0.0,0.9829,1e-05,3.25054]
[1776246398112,59.86,73989.15,0.0,0.9829,1e-05,3.25198]
[1776246398292,59.86,73989.15,0.0,0.9829,1e-05,3.25198]
[1776246398849,59.86,73989.15,0.0,0.9829,1e-05,3.25198]
[1776246399041,59.86,73989.15,0.0,0.9829,1e-05,3.25198]
[1776246404118,59.86,73987.23,0.0,0.98288,1e-05,3.25484]
[1776246409123,59.86,73984.065,0.0,0.98285,1e-05,3.25948]
[1776246413733,59.86,73983.8783,0.0,0.98285,1e-05,3.25976]
[1776246413791,59.86,73983.8783,0.0,0.98285,1e-05,3.25976]
[1776246414037,59.86,73983.8783,0.0,0.98285,1e-05,3.25976]
[1776246414116,59.86,73983.8783,0.0,0.98285,1e-05,3.25976]
[1776246416130,59.86,73979.9517,0.0,0.98281,1e-05,3.26547]
[1776246419695,59.86,73983.3317,0.0,0.98284,1e-05,3.26053]
[1776246419793,59.86,73983.3317,0.0,0.98284,1e-05,3.26053]
[1776246419815,59.86,73983.3317,0.0,0.98284,1e-05,3.26053]
[1776246420051,59.86,73983.3317,0.0,0.98284,1e-05,3.26053]
[1776246420134,59.86,73984.055,0.0,0.98285,1e-05,3.25948]
[1776246422136,59.86,73989.2317,0.0,0.9829,1e-05,3.25196]
[1776246426642,59.86,73987.745,0.0,0.98288,1e-05,3.25418]
[1776246426791,59.86,73987.745,0.0,0.98288,1e-05,3.25418]
[1776246426909,59.86,73987.745,0.0,0.98288,1e-05,3.25418]
[1776246427043,59.86,73987.745,0.0,0.98288,1e-05,3.25418]
[1776246427141,59.86,73984.945,0.0,0.98286,1e-05,3.25826]
[1776246432147,59.86,73981.5867,0.0,0.98282,1e-05,3.26315]
[1776246432407,59.86,73981.5867,0.0,0.98282,1e-05,3.26315]
[1776246432539,59.86,73981.5867,0.0,0.98282,1e-05,3.26315]
[1776246432547,59.86,73981.5867,0.0,0.98282,1e-05,3.26315]
[1776246432789,59.86,73981.5867,0.0,0.98282,1e-05,3.26315]
[1776246433148,59.86,73981.9067,0.0,0.98283,1e-05,3.26268]
[1776246438153,59.86,73974.8983,0.0,0.98276,1e-05,3.27288]
[1776246439154,59.86,73971.2417,0.0,0.98273,1e-05,3.2782]
[1776246441156,59.86,73965.5783,0.0,0.98268,1e-05,3.28642]
[1776246441553,59.86,73965.5783,0.0,0.98268,1e-05,3.28642]
[1776246441792,59.86,73965.5783,0.0,0.98268,1e-05,3.28642]
[1776246441998,59.86,73965.5783,0.0,0.98268,1e-05,3.28642]
[1776246442039,59.86,73965.5783,0.0,0.98268,1e-05,3.28642]
[1776246442100,59.86,73965.5783,0.0,0.98268,1e-05,3.28638]
[1776246447162,59.86,73967.1067,0.0,0.98269,1e-05,3.28392]
[1776246450165,59.86,73959.03,0.0,0.98262,1e-05,3.29563]
[1776246452066,59.86,73953.9733,0.0,0.98258,1e-05,3.30137]
[1776246452481,59.86,73953.9733,0.0,0.98258,1e-05,3.30137]
[1776246452542,59.86,73953.9733,0.0,0.98258,1e-05,3.30137]
[1776246452862,59.86,73953.9733,0.0,0.98258,1e-05,3.30137]
[1776246453046,59.86,73953.9733,0.0,0.98258,1e-05,3.30137]
[1776246453092,59.86,73953.9733,0.0,0.98258,1e-05,3.3013]
[1776246458108,59.86,73954.3967,0.0,0.98259,1e-05,3.30032]
[1776246460372,59.85,73956.2417,0.0,0.9826,1e-05,3.29749]
[1776246460540,59.85,73956.2417,0.0,0.9826,1e-05,3.29749]
[1776246460702,59.85,73956.2417,0.0,0.9826,1e-05,3.29749]
[1776246460790,59.85,73956.2417,0.0,0.9826,1e-05,3.29749]
[1776246461129,59.85,73956.2417,0.0,0.9826,1e-05,3.29743]
[1776246462135,59.85,73959.9467,0.0,0.98264,1e-05,3.29193]
[1776246467170,59.85,73961.7033,0.0,0.98266,1e-05,3.28909]
[1776246472187,59.85,73963.5017,0.0,0.98268,1e-05,3.28622]
[1776246473564,59.85,73963.9583,0.0,0.98268,1e-05,3.2855]
[1776246473790,59.85,73963.9583,0.0,0.98268,1e-05,3.2855]
[1776246474189,59.85,73964.0867,0.0,0.98268,1e-05,3.28527]
[1776246474328,59.85,73964.0867,0.0,0.98268,1e-05,3.28527]
[1776246474542,59.85,73964.0867,0.0,0.98268,1e-05,3.28527]
[1776246480195,59.85,73963.5017,0.0,0.98268,1e-05,3.28586]
[1776246485200,59.85,73964.5833,0.0,0.98269,1e-05,3.28406]
[1776246485487,59.85,73964.5833,0.0,0.98269,1e-05,3.28406]
[1776246485538,59.85,73964.5833,0.0,0.98269,1e-05,3.28406]
[1776246488215,59.85,73963.0767,0.0,0.98268,1e-05,3.28614]
[1776246488300,59.85,73963.0767,0.0,0.98268,1e-05,3.28614]
[1776246489204,59.85,73963.15,0.0,0.98268,1e-05,3.28599]
[1776246492592,59.85,73963.3783,0.0,0.98268,1e-05,3.28552]
[1776246492795,59.85,73963.3783,0.0,0.98268,1e-05,3.28552]
[1776246498213,59.85,73966.345,0.0,0.98271,1e-05,3.28096]
[1776246503218,59.85,73967.005,0.0,0.98272,1e-05,3.27982]
[1776246505182,59.85,73966.8417,0.0,0.98272,1e-05,3.28002]
[1776246505220,59.85,73966.16,0.0,0.98271,1e-05,3.28099]
[1776246505296,59.85,73966.16,0.0,0.98271,1e-05,3.28099]
[1776246505541,59.85,73966.16,0.0,0.98271,1e-05,3.28099]
[1776246505793,59.85,73966.16,0.0,0.98271,1e-05,3.28099]
[1776246506221,59.85,73965.35,0.0,0.9827,1e-05,3.28214]
[1776246511226,59.85,73965.1483,0.0,0.98271,1e-05,3.28069]
[1776246511985,59.85,73965.1483,0.0,0.98271,1e-05,3.28069]
[1776246512041,59.85,73965.1483,0.0,0.98271,1e-05,3.28069]
[1776246512989,59.85,73965.1483,0.0,0.98271,1e-05,3.28066]
[1776246513041,59.85,73965.1483,0.0,0.98271,1e-05,3.28066]
[1776246513228,59.85,73966.6933,0.0,0.98272,1e-05,3.27836]
[1776246514229,59.85,73969.8217,0.0,0.98275,1e-05,3.27376]
[1776246516259,59.84,73973.375,0.0,0.98279,1e-05,3.26853]
[1776246516584,59.84,73973.375,0.0,0.98279,1e-05,3.26853]
[1776246516792,59.84,73973.375,0.0,0.98279,1e-05,3.26853]
[1776246520263,59.84,73979.575,0.0,0.98284,1e-05,3.25944]
[1776246521212,59.84,73979.575,0.0,0.98284,1e-05,3.25944]
[1776246521264,59.84,73982.66,0.0,0.98287,1e-05,3.25495]
[1776246521300,59.84,73982.66,0.0,0.98287,1e-05,3.25495]
[1776246521482,59.84,73982.66,0.0,0.98287,1e-05,3.25495]
[1776246521536,59.84,73982.66,0.0,0.98287,1e-05,3.25495]
[1776246522265,59.84,73984.925,0.0,0.98289,1e-05,3.25167]
[1776246527270,59.85,73985.285,0.0,0.9829,1e-05,3.25123]
[1776246532275,59.85,73984.585,0.0,0.98289,1e-05,3.25233]
[1776246537280,59.85,73985.2367,0.0,0.98289,1e-05,3.25145]
[1776246537887,59.85,73985.2367,0.0,0.98289,1e-05,3.25145]
[1776246538040,59.85,73985.2367,0.0,0.98289,1e-05,3.25145]
[1776246538281,59.85,73984.6783,0.0,0.98289,1e-05,3.25228]
[1776246538309,59.85,73984.6783,0.0,0.98289,1e-05,3.25228]
[1776246538546,59.85,73984.6783,0.0,0.98289,1e-05,3.25228]
[1776246542285,59.85,73978.6767,0.0,0.98283,1e-05,3.26106]
[1776246547290,59.85,73978.5617,0.0,0.98283,1e-05,3.26123]
[1776246551605,59.85,73977.8667,0.0,0.98283,1e-05,3.26224]
[1776246551792,59.85,73977.8667,0.0,0.98283,1e-05,3.26224]
[1776246552239,59.85,73977.8667,0.0,0.98283,1e-05,3.26224]
[1776246552288,59.85,73977.8667,0.0,0.98283,1e-05,3.26224]
[1776246552295,59.85,73977.9233,0.0,0.98283,1e-05,3.26215]
[1776246557300,59.85,73978.1017,0.0,0.98283,1e-05,3.26188]
[1776246561440,59.85,73978.2217,0.0,0.98283,1e-05,3.2617]
[1776246561541,59.85,73978.2217,0.0,0.98283,1e-05,3.2617]
[1776246561940,59.85,73978.2217,0.0,0.98283,1e-05,3.2617]
[1776246562041,59.85,73978.2217,0.0,0.98283,1e-05,3.2617]
[1776246562305,59.85,73978.325,0.0,0.98283,1e-05,3.26154]
[1776246567310,59.85,73978.44,0.0,0.98283,1e-05,3.26137]
[1776246572315,59.85,73979.0883,0.0,0.98285,1e-05,3.25888]
[1776246577315,59.85,73979.2417,0.0,0.98285,1e-05,3.25867]
[1776246577320,59.85,73979.2967,0.0,0.98285,1e-05,3.2586]
[1776246577531,59.85,73979.2967,0.0,0.98285,1e-05,3.2586]
[1776246577537,59.85,73979.2967,0.0,0.98285,1e-05,3.2586]
[1776246578321,59.85,73979.6117,0.0,0.98285,1e-05,3.25814]
[1776246583326,59.85,73980.9567,0.0,0.98286,1e-05,3.25622]
[1776246585770,59.85,73978.7967,0.0,0.98284,1e-05,3.25938]
[1776246585788,59.85,73978.7967,0.0,0.98284,1e-05,3.25938]
[1776246586329,59.85,73973.51,0.0,0.98279,1e-05,3.26708]
[1776246586535,59.85,73973.51,0.0,0.98279,1e-05,3.26708]
[1776246586793,59.85,73973.51,0.0,0.98279,1e-05,3.26708]
[1776246590333,59.85,73976.1,0.0,0.98282,1e-05,3.26326]
[1776246590615,59.85,73976.1,0.0,0.98282,1e-05,3.26326]
[1776246590795,59.85,73976.1,0.0,0.98282,1e-05,3.26326]
[1776246591334,59.85,73979.7833,0.0,0.98285,1e-05,3.25789]
[1776246591583,59.85,73979.7833,0.0,0.98285,1e-05,3.25789]
[1776246591797,59.85,73979.7833,0.0,0.98285,1e-05,3.25789]
[1776246597340,59.85,73983.0567,0.0,0.98288,1e-05,3.25318]
[1776246602345,59.85,73984.495,0.0,0.98289,1e-05,3.25116]
[1776246606461,59.85,73985.49,0.0,0.9829,1e-05,3.24979]
[1776246606537,59.85,73985.49,0.0,0.9829,1e-05,3.24979]
[1776246607350,59.85,73991.2033,0.0,0.98296,1e-05,3.24151]
[1776246607588,59.85,73991.2033,0.0,0.98296,1e-05,3.24151]
[1776246607792,59.85,73991.2033,0.0,0.98296,1e-05,3.24151]
[1776246608351,59.85,73996.46,0.0,0.983,1e-05,3.23393]
[1776246613356,59.85,73996.4033,0.0,0.983,1e-05,3.23425]
[1776246618361,59.85,73995.19,0.0,0.98299,1e-05,3.23623]
[1776246624367,59.85,73994.2167,0.0,0.98298,1e-05,3.23789]
[1776246624449,59.85,73994.2167,0.0,0.98298,1e-05,3.23789]
[1776246624538,59.85,73994.2167,0.0,0.98298,1e-05,3.23789]
[1776246625096,59.85,73994.2167,0.0,0.98298,1e-05,3.23789]
[1776246625304,59.85,73994.2167,0.0,0.98298,1e-05,3.23789]
[1776246625368,59.85,73994.2167,0.0,0.98298,1e-05,3.23792]
[1776246630373,59.85,73994.395,0.0,0.98298,1e-05,3.23786]
[1776246633708,59.85,73994.1867,0.0,0.98298,1e-05,3.23675]
[1776246633788,59.85,73994.1867,0.0,0.98298,1e-05,3.23675]
[1776246634337,59.85,73994.1867,0.0,0.98298,1e-05,3.23679]
[1776246634523,59.85,73994.1867,0.0,0.98298,1e-05,3.23679]
[1776246634540,59.85,73994.1867,0.0,0.98298,1e-05,3.23679]
[1776246638232,59.85,73995.9683,0.0,0.983,1e-05,3.23435]
[1776246638288,59.85,73995.9683,0.0,0.983,1e-05,3.23435]
[1776246638365,59.85,73995.9683,0.0,0.983,1e-05,3.23441]
[1776246638703,59.85,73995.9683,0.0,0.983,1e-05,3.23441]
[1776246638792,59.85,73995.9683,0.0,0.983,1e-05,3.23441]
[1776246640380,59.85,74003.6533,0.0,0.98307,1e-05,3.22341]
[1776246645388,59.85,74003.6567,0.0,0.98307,1e-05,3.22373]
[1776246650393,59.86,74002.265,0.0,0.98305,1e-05,3.22605]
[1776246652981,59.86,74002.0183,0.0,0.98305,1e-05,3.22653]
[1776246654131,59.86,74001.9317,0.0,0.98305,1e-05,3.22671]
[1776246654288,59.86,74001.9317,0.0,0.98305,1e-05,3.22671]
[1776246659401,59.86,74001.8667,0.0,0.98304,1e-05,3.22716]
[1776246664406,59.86,74000.4283,0.0,0.98303,1e-05,3.22952]
[1776246669411,59.86,73999.895,0.0,0.98302,1e-05,3.23055]
[1776246675417,59.86,73999.435,0.0,0.98302,1e-05,3.23152]
[1776246679041,59.86,73998.915,0.0,0.98301,1e-05,3.23242]
[1776246679295,59.86,73998.915,0.0,0.98301,1e-05,3.23242]
[1776246680422,59.86,73992.87,0.0,0.98296,1e-05,3.24125]
[1776246682424,59.86,73991.06,0.0,0.98294,1e-05,3.24394]
[1776246685427,59.86,73989.2317,0.0,0.98292,1e-05,3.24667]
[1776246690432,59.86,73988.1517,0.0,0.98291,1e-05,3.24835]
[1776246693207,59.86,73986.88,0.0,0.98291,1e-05,3.2487]
[1776246693296,59.86,73986.88,0.0,0.98291,1e-05,3.2487]
[1776246698440,59.86,73987.5683,0.0,0.98291,1e-05,3.24782]
[1776246698835,59.86,73987.5683,0.0,0.98291,1e-05,3.24782]
[1776246699045,59.86,73987.5683,0.0,0.98291,1e-05,3.24782]
[1776246704446,59.86,73987.21,0.0,0.98291,1e-05,3.24846]
[1776246705641,59.86,73988.855,0.0,0.98292,1e-05,3.24609]
[1776246705789,59.86,73988.855,0.0,0.98292,1e-05,3.24609]
[1776246708016,59.87,73990.9183,0.0,0.98294,1e-05,3.24315]
[1776246708045,59.87,73990.9183,0.0,0.98294,1e-05,3.24315]
[1776246708450,59.87,73992.8583,0.0,0.98296,1e-05,3.24037]
[1776246709451,59.87,73997.1267,0.0,0.983,1e-05,3.23422]
[1776246714456,59.87,73997.45,0.0,0.983,1e-05,3.23397]
[1776246719461,59.87,74000.145,0.0,0.98302,1e-05,3.23031]
[1776246722593,59.87,73999.8133,0.0,0.98302,1e-05,3.23094]
[1776246722791,59.87,73999.8133,0.0,0.98302,1e-05,3.23094]
[1776246728470,59.87,74000.3517,0.0,0.98302,1e-05,3.23046]
[1776246733475,59.87,73999.1033,0.0,0.98301,1e-05,3.23252]
[1776246733543,59.87,73999.1033,0.0,0.98301,1e-05,3.23252]
[1776246733792,59.87,73999.1033,0.0,0.98301,1e-05,3.23252]
[1776246734476,59.87,73997.245,0.0,0.98299,1e-05,3.23526]
[1776246739481,59.87,73996.0183,0.0,0.98298,1e-05,3.23723]
[1776246744486,59.87,73996.0083,0.0,0.98298,1e-05,3.23744]
[1776246749491,59.87,73996.0733,0.0,0.98298,1e-05,3.23754]
[1776246751354,59.87,73996.0683,0.0,0.98298,1e-05,3.23759]
[1776246751539,59.87,73996.0683,0.0,0.98298,1e-05,3.23609]
[1776246754496,59.87,73990.6717,0.0,0.98293,1e-05,3.24402]
[1776246758500,59.87,73988.7583,0.0,0.98292,1e-05,3.24689]
[1776246758726,59.87,73988.7583,0.0,0.98292,1e-05,3.24689]
[1776246758787,59.87,73988.7583,0.0,0.98292,1e-05,3.24689]
[1776246759501,59.87,73985.5267,0.0,0.98289,1e-05,3.2516]
[1776246764506,59.87,73986.445,0.0,0.98289,1e-05,3.25034]
[1776246769511,59.88,73987.955,0.0,0.98291,1e-05,3.24823]
[1776246774516,59.88,73989.6433,0.0,0.98292,1e-05,3.24588]
[1776246779521,59.87,73977.9017,0.0,0.98282,1e-05,3.26235]
[1776246780114,59.87,73977.9017,0.0,0.98282,1e-05,3.26235]
[1776246780189,59.87,73977.9017,0.0,0.98282,1e-05,3.26235]
[1776246780522,59.87,73970.52,0.0,0.98275,1e-05,3.27311]
[1776246785527,59.87,73972.05,0.0,0.98276,1e-05,3.27076]
[1776246788411,59.87,73965.05,0.0,0.9827,1e-05,3.2809]
[1776246789520,59.87,73965.05,0.0,0.9827,1e-05,3.2809]
[1776246789531,59.87,73959.94,0.0,0.98265,1e-05,3.28835]
[1776246789539,59.87,73959.94,0.0,0.98265,1e-05,3.28835]
[1776246795537,59.87,73959.7917,0.0,0.98265,1e-05,3.28826]
[1776246798441,59.87,73959.8,0.0,0.98265,1e-05,3.28815]
[1776246798540,59.87,73959.8,0.0,0.98265,1e-05,3.28815]
[1776246798483,59.87,73959.8,0.0,0.98265,1e-05,3.28811]
[1776246799490,59.87,73959.8,0.0,0.98266,1e-05,3.28734]
[1776246799703,59.87,73959.8,0.0,0.98266,1e-05,3.28734]
[1776246799789,59.87,73959.8,0.0,0.98266,1e-05,3.28734]
[1776246801503,59.87,73967.995,0.0,0.98274,1e-05,3.27528]
[1776246802510,59.87,73972.565,0.0,0.98278,1e-05,3.26858]
[1776246807374,59.87,73972.26,0.0,0.98278,1e-05,3.26896]
[1776246807541,59.87,73972.26,0.0,0.98278,1e-05,3.26896]
[1776246808550,59.87,73976.47,0.0,0.98282,1e-05,3.26279]
[1776246809289,59.87,73976.47,0.0,0.98282,1e-05,3.26279]
[1776246809433,59.87,73976.47,0.0,0.98282,1e-05,3.26278]
[1776246813286,59.87,73976.605,0.0,0.98282,1e-05,3.26103]
[1776246813555,59.87,73975.7033,0.0,0.98282,1e-05,3.26235]
[1776246815535,59.87,73975.3417,0.0,0.98281,1e-05,3.26287]
[1776246815792,59.87,73975.8433,0.0,0.98282,1e-05,3.26213]
[1776246821563,59.87,73977.6967,0.0,0.98283,1e-05,3.25942]
[1776246826569,59.87,73977.6033,0.0,0.98283,1e-05,3.25956]
[1776246828711,59.87,73977.5983,0.0,0.98283,1e-05,3.25956]
[1776246828790,59.87,73977.5983,0.0,0.98283,1e-05,3.25956]
[1776246833547,59.87,73977.405,0.0,0.98283,1e-05,3.25984]
[1776246833576,59.87,73976.4283,0.0,0.98282,1e-05,3.26127]
[1776246833788,59.87,73976.4283,0.0,0.98282,1e-05,3.26127]
[1776246838608,59.87,73974.295,0.0,0.9828,1e-05,3.26436]
[1776246838787,59.87,73974.295,0.0,0.9828,1e-05,3.26436]
[1776246844479,59.87,73978.13,0.0,0.98284,1e-05,3.25876]
[1776246844541,59.87,73978.13,0.0,0.98284,1e-05,3.25876]
[1776246844578,59.87,73978.13,0.0,0.98284,1e-05,3.25876]
[1776246849592,59.87,73978.3467,0.0,0.98284,1e-05,3.25846]
[1776246854290,59.87,73978.5617,0.0,0.98284,1e-05,3.25815]
[1776246854540,59.87,73978.5617,0.0,0.98284,1e-05,3.25815]
[1776246859602,59.87,73978.8,0.0,0.98284,1e-05,3.25782]
[1776246860688,59.87,73979.3083,0.0,0.98285,1e-05,3.25708]
[1776246863038,59.87,73984.0017,0.0,0.98289,1e-05,3.25027]
[1776246863289,59.87,73984.0017,0.0,0.98289,1e-05,3.25027]
[1776246863606,59.87,73984.0717,0.0,0.98289,1e-05,3.25019]
[1776246866609,59.87,73990.5083,0.0,0.98295,1e-05,3.2409]
[1776246871614,59.87,73989.435,0.0,0.98295,1e-05,3.24108]
[1776246876620,59.87,73991.9933,0.0,0.98297,1e-05,3.23755]
[1776246881625,59.87,73990.5633,0.0,0.98296,1e-05,3.2398]
[1776246886630,59.87,73991.3267,0.0,0.98296,1e-05,3.23888]
[1776246891636,59.87,73993.2417,0.0,0.98298,1e-05,3.23629]
[1776246896641,59.87,73994.6483,0.0,0.98299,1e-05,3.23446]
[1776246896669,59.87,73994.6483,0.0,0.98299,1e-05,3.23446]
[1776246896787,59.87,73994.6483,0.0,0.98299,1e-05,3.23446]
[1776246902647,59.87,73994.2317,0.0,0.98299,1e-05,3.23533]
[1776246907652,59.87,73992.4433,0.0,0.98297,1e-05,3.23812]
[1776246909640,59.87,73991.0267,0.0,0.98295,1e-05,3.24021]
[1776246909654,59.87,73990.6083,0.0,0.98295,1e-05,3.24085]
[1776246909791,59.87,73990.6083,0.0,0.98295,1e-05,3.24085]
[1776246911291,59.87,73990.3617,0.0,0.98295,1e-05,3.24124]
[1776246916661,59.87,73989.5233,0.0,0.98294,1e-05,3.24264]
[1776246921666,59.87,73988.3567,0.0,0.98293,1e-05,3.24447]
[1776246924445,59.87,73987.9867,0.0,0.98292,1e-05,3.24505]
[1776246924448,59.87,73987.9867,0.0,0.98292,1e-05,3.24505]
[1776246924536,59.87,73987.9867,0.0,0.98292,1e-05,3.24505]
[1776246924546,59.87,73987.9867,0.0,0.98292,1e-05,3.24508]
[1776246930675,59.88,73986.9967,0.0,0.98291,1e-05,3.24666]
[1776246935680,59.88,73988.0333,0.0,0.98293,1e-05,3.24373]
[1776246940685,59.88,73988.255,0.0,0.98293,1e-05,3.24354]
[1776246943566,59.88,73988.8483,0.0,0.98294,1e-05,3.24273]
[1776246943637,59.88,73988.8483,0.0,0.98294,1e-05,3.24276]
[1776246943789,59.88,73988.8483,0.0,0.98294,1e-05,3.24276]
[1776246944282,59.88,73988.8483,0.0,0.98294,1e-05,3.24276]
[1776246944286,59.88,73988.8483,0.0,0.98294,1e-05,3.24276]
[1776246950695,59.88,73995.0983,0.0,0.98299,1e-05,3.23398]
[1776246953206,59.88,73995.2967,0.0,0.98299,1e-05,3.23378]
[1776246953297,59.88,73995.2967,0.0,0.98299,1e-05,3.23378]
[1776246953537,59.88,73995.2967,0.0,0.98299,1e-05,3.23378]
[1776246953638,59.88,73995.2967,0.0,0.98299,1e-05,3.23383]
[1776246959626,59.88,73996.33,0.0,0.983,1e-05,3.2326]
[1776246960803,59.88,73996.0317,0.0,0.983,1e-05,3.23308]
[1776246960970,59.88,73996.0317,0.0,0.983,1e-05,3.23308]
[1776246961040,59.88,73996.0317,0.0,0.983,1e-05,3.23308]
[1776246961706,59.88,73995.615,0.0,0.98299,1e-05,3.23373]
[1776246967115,59.88,73993.145,0.0,0.98297,1e-05,3.23751]
[1776246967265,59.88,73993.145,0.0,0.98297,1e-05,3.23751]
[1776246967295,59.88,73993.145,0.0,0.98297,1e-05,3.23751]
[1776246967683,59.88,73993.145,0.0,0.98297,1e-05,3.23754]
[1776246972717,59.88,73991.895,0.0,0.98296,1e-05,3.23952]
[1776246977722,59.88,73991.685,0.0,0.98295,1e-05,3.23999]
[1776246978757,59.88,73991.13,0.0,0.98295,1e-05,3.24083]
[1776246978794,59.88,73991.13,0.0,0.98295,1e-05,3.24083]
[1776246978856,59.88,73991.13,0.0,0.98295,1e-05,3.24083]
[1776246979039,59.88,73991.13,0.0,0.98295,1e-05,3.24083]
[1776246979724,59.88,73989.9583,0.0,0.98294,1e-05,3.24256]
[1776246982965,59.88,73987.225,0.0,0.98291,1e-05,3.24661]
[1776246983039,59.88,73987.225,0.0,0.98291,1e-05,3.24661]
[1776246983153,59.88,73987.225,0.0,0.98291,1e-05,3.24661]
[1776246983292,59.88,73987.225,0.0,0.98291,1e-05,3.24661]
[1776246983728,59.88,73986.6133,0.0,0.98291,1e-05,3.24751]
[1776246988733,59.88,73987.35,0.0,0.98291,1e-05,3.24655]
[1776246991928,59.88,73987.045,0.0,0.98292,1e-05,3.24551]
[1776246992040,59.88,73987.045,0.0,0.98292,1e-05,3.24551]
[1776246992075,59.88,73987.045,0.0,0.98292,1e-05,3.24551]
[1776246992294,59.88,73987.045,0.0,0.98292,1e-05,3.24551]
[1776246992737,59.88,73986.97,0.0,0.98292,1e-05,3.24564]
[1776246997742,59.88,73988.73,0.0,0.98293,1e-05,3.24321]
[1776246999787,59.88,73991.9467,0.0,0.98296,1e-05,3.23861]
[1776247000042,59.88,73991.9467,0.0,0.98296,1e-05,3.23861]
[1776247000311,59.88,73991.9467,0.0,0.98296,1e-05,3.23861]
[1776247000539,59.88,73991.9467,0.0,0.98296,1e-05,3.23861]
[1776247000745,59.89,73993.045,0.0,0.98297,1e-05,3.23705]
[1776247003748,59.89,73997.1667,0.0,0.98301,1e-05,3.23121]
[1776247008753,59.89,73996.62,0.0,0.983,1e-05,3.23223]
[1776247013758,59.89,73997.23,0.0,0.98301,1e-05,3.23158]
[1776247018763,59.89,73998.895,0.0,0.98302,1e-05,3.22941]
[1776247020011,59.89,73998.7867,0.0,0.98302,1e-05,3.22961]
[1776247020039,59.89,73998.7867,0.0,0.98302,1e-05,3.22961]
[1776247020164,59.89,73998.7867,0.0,0.98302,1e-05,3.22961]
[1776247020289,59.89,73998.7867,0.0,0.98302,1e-05,3.22961]
[1776247020765,59.89,73998.6017,0.0,0.98302,1e-05,3.22993]
[1776247025770,59.89,73998.0817,0.0,0.98301,1e-05,3.23093]
[1776247030775,59.89,73997.4583,0.0,0.983,1e-05,3.23206]
[1776247035780,59.89,73997.125,0.0,0.983,1e-05,3.23277]
[1776247040785,59.89,73996.645,0.0,0.98299,1e-05,3.23368]
[1776247043489,59.89,73996.5533,0.0,0.98299,1e-05,3.23386]
[1776247043537,59.89,73996.5533,0.0,0.98299,1e-05,3.23386]
[1776247043753,59.89,73996.5533,0.0,0.98299,1e-05,3.23386]
[1776247043788,59.89,73996.5533,0.0,0.98299,1e-05,3.23386]
[1776247043788,59.89,73996.8283,0.0,0.98299,1e-05,3.23355]
[1776247049794,59.89,73996.175,0.0,0.98299,1e-05,3.23474]
[1776247054799,59.9,73995.7567,0.0,0.98299,1e-05,3.23402]
[1776247059804,59.9,73996.2933,0.0,0.98299,1e-05,3.23345]
[1776247064809,59.9,73999.3183,0.0,0.98302,1e-05,3.22929]
[1776247065810,59.9,74008.085,0.0,0.9831,1e-05,3.21669]
[1776247067812,59.9,74003.6933,0.0,0.98306,1e-05,3.22316]
[1776247069295,59.9,74003.5333,0.0,0.98306,1e-05,3.22345]
[1776247069405,59.9,74003.5333,0.0,0.98306,1e-05,3.22345]
[1776247069542,59.9,74003.5333,0.0,0.98306,1e-05,3.22345]
[1776247069814,59.9,74003.61,0.0,0.98306,1e-05,3.2234]
[1776247074820,59.9,74004.5617,0.0,0.98306,1e-05,3.22233]
[1776247079825,59.9,74005.67,0.0,0.98307,1e-05,3.22105]
[1776247082827,59.9,74009.4483,0.0,0.9831,1e-05,3.2158]
[1776247084267,59.9,74011.4,0.0,0.98312,1e-05,3.21307]
[1776247084294,59.9,74011.4,0.0,0.98312,1e-05,3.21307]
[1776247084434,59.9,74011.4,0.0,0.98312,1e-05,3.21307]
[1776247084540,59.9,74011.4,0.0,0.98312,1e-05,3.21307]
[1776247084829,59.9,74013.2317,0.0,0.98314,1e-05,3.21051]
[1776247089834,59.9,74014.0517,0.0,0.98314,1e-05,3.20975]
[1776247094839,59.91,74015.6933,0.0,0.98315,1e-05,3.20782]
[1776247097077,59.91,74015.63,0.0,0.98315,1e-05,3.20809]
[1776247097198,59.91,74015.63,0.0,0.98315,1e-05,3.20809]
[1776247097300,59.91,74015.63,0.0,0.98315,1e-05,3.20809]
[1776247098843,59.91,74015.4683,0.0,0.98315,1e-05,3.20849]
[1776247100845,59.91,74020.5133,0.0,0.9832,1e-05,3.20142]
[1776247102484,59.91,74021.9833,0.0,0.98321,1e-05,3.19869]
[1776247102539,59.91,74021.9833,0.0,0.98321,1e-05,3.19869]
[1776247102799,59.91,74021.9833,0.0,0.98321,1e-05,3.19869]
[1776247102847,59.91,74026.3567,0.0,0.98325,1e-05,3.19252]
[1776247103038,59.91,74026.3567,0.0,0.98325,1e-05,3.19252]
[1776247108853,59.91,74028.725,0.0,0.98327,1e-05,3.18983]
[1776247111856,59.91,74039.73,0.0,0.98338,1e-05,3.17223]
[1776247112857,59.91,74043.3783,0.0,0.98341,1e-05,3.16719]
[1776247116490,59.91,74044.74,0.0,0.98342,1e-05,3.16573]
[1776247116546,59.91,74044.74,0.0,0.98342,1e-05,3.16573]
[1776247116841,59.91,74044.74,0.0,0.98342,1e-05,3.16573]
[1776247116861,59.91,74044.0267,0.0,0.98341,1e-05,3.1669]
[1776247117042,59.91,74044.0267,0.0,0.98341,1e-05,3.1669]
[1776247121771,59.91,74042.475,0.0,0.98339,1e-05,3.16972]
[1776247121790,59.91,74042.475,0.0,0.98339,1e-05,3.16972]
[1776247121866,59.91,74040.375,0.0,0.98337,1e-05,3.17286]
[1776247121934,59.91,74040.375,0.0,0.98337,1e-05,3.17286]
[1776247122042,59.91,74040.375,0.0,0.98337,1e-05,3.17286]
[1776247127802,59.92,74040.71,0.0,0.98337,1e-05,3.17326]
[1776247128091,59.92,74040.71,0.0,0.98337,1e-05,3.17326]
[1776247128242,59.92,74040.71,0.0,0.98337,1e-05,3.17326]
[1776247128296,59.92,74040.71,0.0,0.98337,1e-05,3.17326]
[1776247128810,59.92,74040.71,0.0,0.98337,1e-05,3.17342]
[1776247131876,59.92,74044.6983,0.0,0.9834,1e-05,3.16819]
[1776247136882,59.92,74046.025,0.0,0.98341,1e-05,3.16708]
[1776247141887,59.93,74046.6633,0.0,0.98341,1e-05,3.16696]
[1776247144435,59.93,74047.495,0.0,0.98342,1e-05,3.16609]
[1776247144539,59.93,74047.495,0.0,0.98342,1e-05,3.16609]
[1776247144739,59.93,74047.495,0.0,0.98342,1e-05,3.16609]
[1776247144791,59.93,74047.495,0.0,0.98342,1e-05,3.16609]
[1776247144849,59.93,74047.495,0.0,0.98342,1e-05,3.16625]
[1776247149895,59.93,74047.4883,0.0,0.98341,1e-05,3.16704]
[1776247154900,59.94,74048.7283,0.0,0.98342,1e-05,3.16606]
[1776247159905,59.94,74049.345,0.0,0.98342,1e-05,3.16597]
[1776247164910,59.94,74049.6217,0.0,0.98342,1e-05,3.16636]
[1776247165226,59.94,74049.6217,0.0,0.98342,1e-05,3.16636]
[1776247165292,59.94,74049.6217,0.0,0.98342,1e-05,3.16636]
[1776247165507,59.94,74049.6217,0.0,0.98342,1e-05,3.16636]
[1776247165540,59.94,74049.6217,0.0,0.98342,1e-05,3.16636]
[1776247165911,59.94,74049.7383,0.0,0.98342,1e-05,3.16635]
[1776247170916,59.95,74049.675,0.0,0.98341,1e-05,3.16722]
[1776247175921,59.95,74049.2,0.0,0.98341,1e-05,3.16715]
[1776247180925,59.95,74049.6917,0.0,0.98341,1e-05,3.16723]
[1776247182625,59.95,74049.6533,0.0,0.98341,1e-05,3.16743]
[1776247182790,59.95,74049.6533,0.0,0.98341,1e-05,3.16743]
[1776247182870,59.95,74049.6533,0.0,0.98341,1e-05,3.16743]
[1776247182880,59.96,74049.6533,0.0,0.98341,1e-05,3.16759]
[1776247183043,59.96,74049.6533,0.0,0.98341,1e-05,3.16759]
[1776247188933,59.96,74048.9933,0.0,0.9834,1e-05,3.16943]
[1776247193938,59.96,74048.5917,0.0,0.98339,1e-05,3.17074]
[1776247198265,59.97,74048.3067,0.0,0.98338,1e-05,3.17174]
[1776247198292,59.97,74048.3067,0.0,0.98338,1e-05,3.17174]
[1776247198697,59.97,74048.3067,0.0,0.98338,1e-05,3.17174]
[1776247198791,59.97,74048.3067,0.0,0.98338,1e-05,3.17174]
[1776247198943,59.97,74046.3017,0.0,0.98336,1e-05,3.17474]
[1776247202947,59.97,74034.8017,0.0,0.98326,1e-05,3.19169]
[1776247203948,59.97,74027.9067,0.0,0.98319,1e-05,3.20167]
[1776247204295,59.97,74027.9067,0.0,0.98319,1e-05,3.20167]
[1776247204540,59.97,74027.9067,0.0,0.98319,1e-05,3.20167]
[1776247204574,59.97,74027.9067,0.0,0.98319,1e-05,3.20167]
[1776247204791,59.97,74027.9067,0.0,0.98319,1e-05,3.20167]
[1776247204883,59.97,74027.9067,0.0,0.98319,1e-05,3.20177]
[1776247207953,59.97,74035.39,0.0,0.98326,1e-05,3.19061]
[1776247208919,59.97,74035.39,0.0,0.98326,1e-05,3.19061]
[1776247208954,59.97,74039.44,0.0,0.9833,1e-05,3.18493]
[1776247209040,59.97,74039.44,0.0,0.9833,1e-05,3.18493]
[1776247213959,59.97,74030.71,0.0,0.98322,1e-05,3.19802]
[1776247214493,59.97,74030.71,0.0,0.98322,1e-05,3.19802]
[1776247214542,59.97,74030.71,0.0,0.98322,1e-05,3.19802]
[1776247214885,59.97,74030.71,0.0,0.98322,1e-05,3.19802]
[1776247214886,59.97,74030.71,0.0,0.98322,1e-05,3.19811]
[1776247215046,59.97,74030.71,0.0,0.98322,1e-05,3.19811]
[1776247215961,59.97,74026.9567,0.0,0.98318,1e-05,3.20359]
[1776247218964,59.97,74023.8483,0.0,0.98315,1e-05,3.20831]
[1776247223969,59.97,74023.105,0.0,0.98314,1e-05,3.20978]
[1776247225180,59.97,74021.9133,0.0,0.98313,1e-05,3.21157]
[1776247225298,59.97,74021.9133,0.0,0.98313,1e-05,3.21157]
[1776247226610,59.97,74021.5383,0.0,0.98313,1e-05,3.21219]
[1776247226789,59.97,74021.5383,0.0,0.98313,1e-05,3.21219]
[1776247226889,59.97,74021.5383,0.0,0.98313,1e-05,3.21226]
[1776247231976,59.98,74021.06,0.0,0.98313,1e-05,3.21178]
[1776247232295,59.98,74021.06,0.0,0.98313,1e-05,3.21178]
[1776247232540,59.98,74021.06,0.0,0.98313,1e-05,3.21178]
[1776247235981,59.98,74012.9967,0.0,0.98305,1e-05,3.22369]
[1776247236250,59.98,74012.9967,0.0,0.98305,1e-05,3.22369]
[1776247236292,59.98,74012.9967,0.0,0.98305,1e-05,3.22369]
[1776247236461,59.98,74012.9967,0.0,0.98305,1e-05,3.22369]
[1776247236545,59.98,74012.9967,0.0,0.98305,1e-05,3.22369]
[1776247236982,59.98,74008.46,0.0,0.98301,1e-05,3.23029]
[1776247241987,59.98,74009.6633,0.0,0.98302,1e-05,3.22877]
[1776247243989,59.98,74013.7767,0.0,0.98306,1e-05,3.22221]
[1776247244990,59.98,74016.83,0.0,0.98309,1e-05,3.21787]
[1776247245424,59.98,74016.83,0.0,0.98309,1e-05,3.21787]
[1776247245538,59.98,74016.83,0.0,0.98309,1e-05,3.21787]
[1776247245749,59.98,74016.83,0.0,0.98309,1e-05,3.21787]
[1776247245792,59.98,74016.83,0.0,0.98309,1e-05,3.21787]
[1776247245991,59.98,74019.2417,0.0,0.98311,1e-05,3.21447]
[1776247250996,59.98,74019.64,0.0,0.98311,1e-05,3.21425]
[1776247252998,59.98,74016.8083,0.0,0.98308,1e-05,3.21846]
[1776247253874,59.98,74016.8083,0.0,0.98308,1e-05,3.21846]
[1776247253999,59.98,74014.9017,0.0,0.98307,1e-05,3.22127]
[1776247254038,59.98,74014.9017,0.0,0.98307,1e-05,3.22127]
[1776247254349,59.98,74014.9017,0.0,0.98307,1e-05,3.22127]
[1776247254542,59.98,74014.9017,0.0,0.98307,1e-05,3.22127]
[1776247255000,59.98,74013.4233,0.0,0.98305,1e-05,3.22346]
[1776247259004,59.98,74016.8417,0.0,0.98308,1e-05,3.21876]
[1776247259441,59.98,74016.8417,0.0,0.98308,1e-05,3.21876]
[1776247259539,59.98,74016.8417,0.0,0.98308,1e-05,3.21876]
[1776247263171,59.98,74018.15,0.0,0.98309,1e-05,3.21713]
[1776247263288,59.98,74018.15,0.0,0.98309,1e-05,3.21713]
[1776247264011,59.98,74018.0867,0.0,0.98309,1e-05,3.21729]
[1776247267962,59.98,74018.4233,0.0,0.98309,1e-05,3.217]
[1776247268038,59.98,74018.9367,0.0,0.9831,1e-05,3.21633]
[1776247272200,59.98,74019.4433,0.0,0.9831,1e-05,3.21587]
[1776247272293,59.98,74019.4433,0.0,0.9831,1e-05,3.21587]
[1776247274290,59.98,74021.9933,0.0,0.98312,1e-05,3.21234]
[1776247274544,59.98,74021.9933,0.0,0.98312,1e-05,3.21234]
[1776247275022,59.98,74021.88,0.0,0.98312,1e-05,3.21258]
[1776247277185,59.99,74023.3617,0.0,0.98313,1e-05,3.2106]
[1776247277296,59.99,74023.3617,0.0,0.98313,1e-05,3.2106]
[1776247278025,59.99,74026.695,0.0,0.98316,1e-05,3.20589]
[1776247279026,59.99,74031.915,0.0,0.98321,1e-05,3.19849]
[1776247279110,59.99,74031.915,0.0,0.98321,1e-05,3.19849]
[1776247279295,59.99,74031.915,0.0,0.98321,1e-05,3.19849]
[1776247280567,59.99,74034.435,0.0,0.98323,1e-05,3.19499]
[1776247280790,59.99,74034.435,0.0,0.98323,1e-05,3.19499]
[1776247281028,59.99,74039.21,0.0,0.98328,1e-05,3.18826]
[1776247283030,59.99,74041.655,0.0,0.9833,1e-05,3.18501]
[1776247285828,59.99,74043.36,0.0,0.98331,1e-05,3.18282]
[1776247286039,59.99,74043.96,0.0,0.98332,1e-05,3.18209]
[1776247292970,59.99,74046.135,0.0,0.98334,1e-05,3.17837]
[1776247293797,59.99,74046.135,0.0,0.98334,1e-05,3.17837]
[1776247294037,59.99,74046.135,0.0,0.98334,1e-05,3.17837]
[1776247294041,59.99,74052.9683,0.0,0.9834,1e-05,3.16878]
[1776247294499,59.99,74052.9683,0.0,0.9834,1e-05,3.16878]
[1776247294543,59.99,74052.9683,0.0,0.9834,1e-05,3.16878]
[1776247295990,60.0,74056.24,0.0,0.98342,1e-05,3.16444]
[1776247299011,60.0,74058.6583,0.0,0.98344,1e-05,3.16148]
[1776247299563,60.0,74058.6583,0.0,0.98344,1e-05,3.16148]
[1776247299778,60.0,74058.6583,0.0,0.98344,1e-05,3.16148]
[1776247299789,60.0,74058.6583,0.0,0.98344,1e-05,3.16148]
[1776247300047,60.0,74058.9217,0.0,0.98344,1e-05,3.16127]
[1776247304069,60.0,74057.6433,0.0,0.98343,1e-05,3.16356]
[1776247305056,60.0,74057.6433,0.0,0.98343,1e-05,3.16314]
[1776247306063,60.0,74049.8033,0.0,0.98337,1e-05,3.17369]
[1776247307070,60.0,74036.74,0.0,0.98325,1e-05,3.19247]
[1776247307915,60.0,74036.74,0.0,0.98325,1e-05,3.19247]
[1776247308077,60.0,74036.74,0.0,0.98325,1e-05,3.19258]
[1776247310081,60.0,74039.5433,0.0,0.98327,1e-05,3.18879]
[1776247313084,60.0,74041.8833,0.0,0.98329,1e-05,3.1858]
[1776247315086,60.0,74044.3017,0.0,0.98331,1e-05,3.18259]
[1776247317088,60.0,74048.5333,0.0,0.98335,1e-05,3.17681]
[1776247317170,60.0,74048.5333,0.0,0.98335,1e-05,3.17681]
[1776247317291,60.0,74048.5333,0.0,0.98335,1e-05,3.17681]
[1776247319605,60.0,74049.11,0.0,0.98335,1e-05,3.17626]
[1776247319791,60.0,74049.11,0.0,0.98335,1e-05,3.17626]
[1776247320091,60.0,74049.2683,0.0,0.98335,1e-05,3.17617]
[1776247325096,60.01,74049.6783,0.0,0.98335,1e-05,3.17626]
[1776247326178,60.01,74049.695,0.0,0.98335,1e-05,3.17637]
[1776247326287,60.01,74049.695,0.0,0.98335,1e-05,3.17637]
[1776247328099,60.01,74053.1883,0.0,0.98338,1e-05,3.17167]
[1776247330212,60.01,74054.9567,0.0,0.98339,1e-05,3.16944]
[1776247330288,60.01,74054.9567,0.0,0.98339,1e-05,3.16944]
[1776247331102,60.01,74056.725,0.0,0.98341,1e-05,3.16708]
[1776247331573,60.01,74056.725,0.0,0.98341,1e-05,3.16708]
[1776247331791,60.01,74056.725,0.0,0.98341,1e-05,3.16708]
[1776247333104,60.01,74061.4283,0.0,0.98345,1e-05,3.16071]
[1776247336107,60.01,74057.8867,0.0,0.98341,1e-05,3.16622]
[1776247336319,60.01,74057.8867,0.0,0.98341,1e-05,3.16622]
[1776247336541,60.01,74057.8867,0.0,0.98341,1e-05,3.16622]
[1776247337108,60.01,74054.5083,0.0,0.98338,1e-05,3.17117]
[1776247337169,60.01,74054.5083,0.0,0.98338,1e-05,3.17117]
[1776247337289,60.01,74054.5083,0.0,0.98338,1e-05,3.17117]
[1776247341920,60.02,74054.1483,0.0,0.98338,1e-05,3.17225]
[1776247342044,60.02,74054.1483,0.0,0.98338,1e-05,3.17225]
[1776247343114,60.02,74057.7133,0.0,0.98341,1e-05,3.16746]
[1776247346117,60.02,74063.2267,0.0,0.98345,1e-05,3.16009]
[1776247346683,60.02,74063.2267,0.0,0.98345,1e-05,3.16009]
[1776247346790,60.02,74063.2267,0.0,0.98345,1e-05,3.16009]
[1776247347118,60.02,74066.4983,0.0,0.98348,1e-05,3.15562]
[1776247352035,60.02,74065.7317,0.0,0.98348,1e-05,3.15586]
[1776247352122,60.02,74065.6283,0.0,0.98348,1e-05,3.15618]
[1776247357127,60.03,74070.875,0.0,0.98352,1e-05,3.1496]
[1776247358128,60.03,74075.0583,0.0,0.98355,1e-05,3.14387]
[1776247359129,60.03,74080.1117,0.0,0.9836,1e-05,3.13693]
[1776247359438,60.03,74080.1117,0.0,0.9836,1e-05,3.13693]
[1776247359537,60.03,74080.1117,0.0,0.9836,1e-05,3.13693]
[1776247362132,60.03,74084.9083,0.0,0.98364,1e-05,3.13078]
[1776247364134,60.03,74089.6083,0.0,0.98368,1e-05,3.1246]
[1776247367319,60.04,74090.5667,0.0,0.98368,1e-05,3.12393]
[1776247367540,60.04,74090.5667,0.0,0.98368,1e-05,3.12393]
[1776247369502,60.04,74088.5917,0.0,0.98366,1e-05,3.12714]
[1776247369539,60.04,74088.5917,0.0,0.98366,1e-05,3.12714]
[1776247370140,60.04,74088.475,0.0,0.98366,1e-05,3.12753]
[1776247372452,60.04,74087.065,0.0,0.98364,1e-05,3.12994]
[1776247372538,60.04,74087.065,0.0,0.98364,1e-05,3.12994]
[1776247377722,60.05,74085.5683,0.0,0.98362,1e-05,3.13309]
[1776247377795,60.05,74085.5683,0.0,0.98362,1e-05,3.13309]
[1776247378148,60.05,74086.78,0.0,0.98363,1e-05,3.13159]
[1776247380895,60.05,74087.5167,0.0,0.98364,1e-05,3.13098]
[1776247381042,60.05,74087.5167,0.0,0.98364,1e-05,3.13098]
[1776247384745,60.05,74089.7833,0.0,0.98365,1e-05,3.12863]
[1776247384792,60.05,74089.7833,0.0,0.98365,1e-05,3.12863]
[1776247385155,60.05,74090.65,0.0,0.98366,1e-05,3.12763]
[1776247385224,60.05,74090.65,0.0,0.98366,1e-05,3.12763]
[1776247385287,60.05,74090.65,0.0,0.98366,1e-05,3.12763]
[1776247391161,60.06,74089.4283,0.0,0.98364,1e-05,3.13063]
[1776247396166,60.06,74088.85,0.0,0.98363,1e-05,3.13249]
[1776247398067,60.06,74088.335,0.0,0.98362,1e-05,3.13342]
[1776247398291,60.06,74088.335,0.0,0.98362,1e-05,3.13362]
[1776247400369,60.07,74087.1633,0.0,0.98361,1e-05,3.13568]
[1776247400543,60.07,74087.1633,0.0,0.98361,1e-05,3.13568]
[1776247401171,60.07,74087.1367,0.0,0.98361,1e-05,3.13592]
[1776247406176,60.07,74084.9833,0.0,0.98358,1e-05,3.13994]
[1776247407440,60.07,74082.8417,0.0,0.98356,1e-05,3.14315]
[1776247407537,60.07,74082.8417,0.0,0.98356,1e-05,3.14315]
[1776247413119,60.08,74082.4217,0.0,0.98356,1e-05,3.14317]
[1776247413139,60.08,74082.4217,0.0,0.98356,1e-05,3.14336]
[1776247413291,60.08,74082.4217,0.0,0.98356,1e-05,3.14336]
[1776247414087,60.08,74082.4217,0.0,0.98356,1e-05,3.14336]
[1776247414288,60.08,74082.4217,0.0,0.98356,1e-05,3.14354]
[1776247420190,60.08,74079.66,0.0,0.98352,1e-05,3.14852]
[1776247423464,60.09,74078.06,0.0,0.98351,1e-05,3.15131]
[1776247423536,60.09,74078.06,0.0,0.98351,1e-05,3.15131]
[1776247425910,60.09,74077.91,0.0,0.9835,1e-05,3.15187]
[1776247426044,60.09,74077.91,0.0,0.9835,1e-05,3.15187]
[1776247426145,60.09,74077.91,0.0,0.9835,1e-05,3.15204]
[1776247431201,60.09,74077.9833,0.0,0.9835,1e-05,3.15279]
[1776247431564,60.09,74077.9833,0.0,0.9835,1e-05,3.15279]
[1776247431789,60.09,74077.9833,0.0,0.9835,1e-05,3.15279]
[1776247434204,60.09,74071.8683,0.0,0.98344,1e-05,3.16195]
[1776247435081,60.09,74071.8683,0.0,0.98344,1e-05,3.16195]
[1776247435139,60.09,74071.8683,0.0,0.98344,1e-05,3.1621]
[1776247435287,60.09,74071.8683,0.0,0.98344,1e-05,3.1621]
[1776247439209,60.09,74065.3317,0.0,0.98338,1e-05,3.17128]
[1776247440210,60.09,74060.2183,0.0,0.98333,1e-05,3.17869]
[1776247445214,60.1,74060.9817,0.0,0.98334,1e-05,3.17823]
[1776247448217,60.09,74048.7217,0.0,0.98323,1e-05,3.19533]
[1776247448387,60.09,74048.7217,0.0,0.98323,1e-05,3.19533]
[1776247454223,60.1,74045.72,0.0,0.9832,1e-05,3.20015]
[1776247455124,60.1,74045.72,0.0,0.9832,1e-05,3.20015]
[1776247455224,60.1,74046.1167,0.0,0.9832,1e-05,3.19967]
[1776247455287,60.1,74046.1167,0.0,0.9832,1e-05,3.19967]
[1776247461154,60.1,74047.2567,0.0,0.98321,1e-05,3.19859]
[1776247465183,60.1,74051.6083,0.0,0.98325,1e-05,3.19275]
[1776247467197,60.1,74055.9,0.0,0.98328,1e-05,3.18684]
[1776247471225,60.1,74052.16,0.0,0.98326,1e-05,3.19107]
[1776247476245,60.11,74051.2333,0.0,0.98324,1e-05,3.1929]
[1776247481250,60.11,74050.7117,0.0,0.98324,1e-05,3.19414]
[1776247486255,60.11,74049.0467,0.0,0.98322,1e-05,3.197]
[1776247488257,60.11,74035.8517,0.0,0.9831,1e-05,3.21606]
[1776247489258,60.11,74031.84,0.0,0.98306,1e-05,3.22189]
[1776247494263,60.11,74032.4783,0.0,0.98307,1e-05,3.22119]
[1776247499268,60.11,74034.255,0.0,0.98308,1e-05,3.2189]
[1776247504273,60.11,74030.4183,0.0,0.98304,1e-05,3.22468]
[1776247507277,60.12,74036.015,0.0,0.98309,1e-05,3.21678]
[1776247508278,60.12,74040.33,0.0,0.98313,1e-05,3.21064]
[1776247509279,60.12,74044.9033,0.0,0.98317,1e-05,3.20416]
[1776247510280,60.12,74050.1833,0.0,0.98322,1e-05,3.19669]
[1776247512282,60.12,74054.28,0.0,0.98326,1e-05,3.19104]
[1776247514284,60.12,74060.7067,0.0,0.98331,1e-05,3.18209]
[1776247517287,60.12,74065.3917,0.0,0.98335,1e-05,3.1758]
[1776247522292,60.12,74072.2083,0.0,0.98341,1e-05,3.16676]
[1776247527297,60.13,74072.7233,0.0,0.98341,1e-05,3.16676]
[1776247532221,60.13,74075.73,0.0,0.98344,1e-05,3.16155]
[1776247532291,60.13,74075.73,0.0,0.98344,1e-05,3.16155]
[1776247537306,60.13,74070.84,0.0,0.98339,1e-05,3.16943]
[1776247538314,60.13,74070.93,0.0,0.98339,1e-05,3.16944]
[1776247538545,60.13,74070.93,0.0,0.98339,1e-05,3.16944]
[1776247539308,60.13,74069.9067,0.0,0.98338,1e-05,3.17103]
[1776247544313,60.14,74070.84,0.0,0.98339,1e-05,3.17038]
[1776247548317,60.14,74074.915,0.0,0.98342,1e-05,3.16516]
[1776247549318,60.14,74080.14,0.0,0.98346,1e-05,3.15791]
[1776247551074,60.14,74082.0983,0.0,0.98348,1e-05,3.1553]
[1776247551293,60.14,74082.0983,0.0,0.98348,1e-05,3.1553]
[1776247551320,60.14,74082.585,0.0,0.98348,1e-05,3.15478]
[1776247555324,60.14,74076.5517,0.0,0.98343,1e-05,3.16396]
[1776247560329,60.15,74071.8,0.0,0.98338,1e-05,3.17142]
[1776247565334,60.15,74077.97,0.0,0.98343,1e-05,3.16335]
[1776247566879,60.15,74079.8817,0.0,0.98345,1e-05,3.16079]
[1776247567055,60.15,74079.8817,0.0,0.98345,1e-05,3.16079]
[1776247567336,60.15,74080.355,0.0,0.98345,1e-05,3.16027]
[1776247573342,60.15,74079.9817,0.0,0.98344,1e-05,3.16171]
[1776247578347,60.16,74081.8467,0.0,0.98345,1e-05,3.15983]
[1776247583352,60.16,74081.5733,0.0,0.98345,1e-05,3.16098]
[1776247588357,60.16,74086.1417,0.0,0.98348,1e-05,3.15528]
[1776247590359,60.17,74090.71,0.0,0.98352,1e-05,3.14916]
[1776247595364,60.17,74090.395,0.0,0.98352,1e-05,3.14898]
[1776247600369,60.17,74092.4717,0.0,0.98353,1e-05,3.14691]
[1776247602371,60.18,74097.4033,0.0,0.98357,1e-05,3.14032]
[1776247607376,60.18,74096.9417,0.0,0.98356,1e-05,3.1419]
[1776247612381,60.18,74096.5567,0.0,0.98356,1e-05,3.14334]
[1776247614383,60.19,74101.995,0.0,0.9836,1e-05,3.13606]
[1776247617386,60.19,74108.8233,0.0,0.98366,1e-05,3.12707]
[1776247620389,60.19,74114.1033,0.0,0.9837,1e-05,3.1203]
[1776247622391,60.19,74119.4567,0.0,0.98375,1e-05,3.11326]
[1776247628289,60.2,74120.71,0.0,0.98375,1e-05,3.1127]
[1776247628537,60.2,74120.71,0.0,0.98375,1e-05,3.11295]
[1776247630338,60.2,74126.8017,0.0,0.9838,1e-05,3.10493]
[1776247635157,60.21,74126.97,0.0,0.98379,1e-05,3.10568]
[1776247635288,60.21,74126.97,0.0,0.98379,1e-05,3.10568]
[1776247635372,60.21,74126.97,0.0,0.98379,1e-05,3.10593]
[1776247640408,60.21,74129.4983,0.0,0.98381,1e-05,3.10368]
[1776247641411,60.21,74151.57,0.0,0.984,1e-05,3.0733]
[1776247644414,60.22,74144.6583,0.0,0.98393,1e-05,3.08375]
[1776247647420,60.22,74148.7617,0.0,0.98396,1e-05,3.07892]
[1776247648223,60.22,74148.7617,0.0,0.98396,1e-05,3.07892]
[1776247649421,60.22,74164.6733,0.0,0.9841,1e-05,3.05755]
[1776247650422,60.23,74171.4083,0.0,0.98415,1e-05,3.04862]
[1776247651533,60.23,74173.7867,0.0,0.98418,1e-05,3.04421]
[1776247653425,60.23,74181.04,0.0,0.98423,1e-05,3.03498]
[1776247657429,60.23,74188.5333,0.0,0.9843,1e-05,3.0241]
[1776247660432,60.23,74192.4717,0.0,0.98434,1e-05,3.01849]
[1776247661348,60.23,74192.4717,0.0,0.98434,1e-05,3.01849]
[1776247661371,60.23,74192.4717,0.0,0.98433,1e-05,3.01888]
[1776247661549,60.23,74192.4717,0.0,0.98433,1e-05,3.01888]
[1776247663269,60.23,74192.34,0.0,0.98433,1e-05,3.01945]
[1776247663286,60.23,74192.34,0.0,0.98433,1e-05,3.01945]
[1776247664436,60.23,74186.79,0.0,0.98428,1e-05,3.02779]
[1776247667249,60.24,74186.145,0.0,0.98427,1e-05,3.02942]
[1776247667292,60.24,74186.145,0.0,0.98427,1e-05,3.02942]
[1776247667351,60.24,74186.145,0.0,0.98427,1e-05,3.02979]
[1776247672444,60.25,74185.9767,0.0,0.98425,1e-05,3.03187]
[1776247677449,60.25,74186.2917,0.0,0.98425,1e-05,3.03327]
[1776247682456,60.26,74183.1533,0.0,0.98421,1e-05,3.03937]
[1776247684458,60.27,74188.6683,0.0,0.98425,1e-05,3.03255]
[1776247686460,60.27,74193.785,0.0,0.98429,1e-05,3.0263]
[1776247690464,60.28,74200.3,0.0,0.98434,1e-05,3.01895]
[1776247695469,60.28,74198.325,0.0,0.98431,1e-05,3.02356]
[1776247700474,60.29,74196.7417,0.0,0.98428,1e-05,3.02759]
[1776247705479,60.3,74194.0183,0.0,0.98425,1e-05,3.03317]
[1776247710484,60.31,74189.7983,0.0,0.9842,1e-05,3.04072]
[1776247712486,60.31,74183.1033,0.0,0.98415,1e-05,3.04911]
[1776247713487,60.31,74177.7067,0.0,0.9841,1e-05,3.05685]
[1776247718492,60.32,74173.1267,0.0,0.98405,1e-05,3.06474]
[1776247720494,60.32,74177.3983,0.0,0.98408,1e-05,3.05948]
[1776247725499,60.33,74179.7867,0.0,0.98409,1e-05,3.05778]
[1776247730504,60.34,74177.345,0.0,0.98406,1e-05,3.06273]
[1776247735509,60.34,74179.3833,0.0,0.98407,1e-05,3.06148]
[1776247737511,60.35,74173.9467,0.0,0.98402,1e-05,3.06957]
[1776247742516,60.35,74172.495,0.0,0.984,1e-05,3.07304]
[1776247747521,60.36,74169.8767,0.0,0.98397,1e-05,3.07809]
[1776247749523,60.36,74158.8417,0.0,0.98387,1e-05,3.09392]
[1776247754528,60.37,74161.82,0.0,0.98389,1e-05,3.09109]
[1776247759533,60.37,74160.5367,0.0,0.98387,1e-05,3.09415]
[1776247764538,60.38,74159.1467,0.0,0.98385,1e-05,3.09734]
[1776247769543,60.38,74160.8583,0.0,0.98386,1e-05,3.09621]
[1776247772546,60.39,74169.6717,0.0,0.98394,1e-05,3.08328]
[1776247774548,60.39,74175.76,0.0,0.98398,1e-05,3.07542]
[1776247779553,60.4,74179.7717,0.0,0.98401,1e-05,3.07133]
[1776247784558,60.4,74181.8833,0.0,0.98402,1e-05,3.0699]
[1776247789563,60.41,74172.1,0.0,0.98393,1e-05,3.08484]
[1776247790564,60.41,74167.77,0.0,0.98389,1e-05,3.0911]
[1776247792566,60.41,74162.9067,0.0,0.98384,1e-05,3.09834]
[1776247798521,60.42,74161.87,0.0,0.98382,1e-05,3.10121]
[1776247803556,60.42,74162.85,0.0,0.98383,1e-05,3.10104]
[1776247808581,60.43,74162.2617,0.0,0.98381,1e-05,3.10306]
[1776247813586,60.43,74160.0017,0.0,0.98379,1e-05,3.10735]
[1776247819592,60.44,74156.15,0.0,0.98374,1e-05,3.11406]
[1776247824597,60.44,74155.085,0.0,0.98373,1e-05,3.11661]
[1776247827600,60.45,74161.185,0.0,0.98378,1e-05,3.10876]
[1776247832605,60.45,74161.6617,0.0,0.98378,1e-05,3.10773]
[1776247837610,60.46,74160.225,0.0,0.98376,1e-05,3.11084]
[1776247839612,60.46,74155.3033,0.0,0.98372,1e-05,3.11812]
[1776247844617,60.46,74154.6167,0.0,0.98371,1e-05,3.1201]
[1776247849622,60.47,74151.42,0.0,0.98367,1e-05,3.12554]
[1776247854628,60.47,74153.8,0.0,0.98369,1e-05,3.1232]
[1776247859633,60.48,74154.3133,0.0,0.98369,1e-05,3.12347]
[1776247864638,60.48,74155.51,0.0,0.98369,1e-05,3.12279]
[1776247869643,60.48,74156.3083,0.0,0.98369,1e-05,3.12267]
[1776247874648,60.49,74154.085,0.0,0.98367,1e-05,3.12674]
[1776247879653,60.49,74154.18,0.0,0.98366,1e-05,3.12756]
[1776247880478,60.49,74154.18,0.0,0.98366,1e-05,3.12756]
[1776247880548,60.49,74154.18,0.0,0.98366,1e-05,3.12756]
[1776247880654,60.49,74154.115,0.0,0.98366,1e-05,3.12784]
[1776247885659,60.5,74154.6267,0.0,0.98366,1e-05,3.12806]
[1776247888820,60.5,74152.81,0.0,0.98364,1e-05,3.13116]
[1776247891549,60.5,74147.1867,0.0,0.98359,1e-05,3.13937]
[1776247892205,60.5,74147.1867,0.0,0.98359,1e-05,3.13804]
[1776247892287,60.5,74147.1867,0.0,0.98359,1e-05,3.13804]
[1776247892666,60.5,74152.8583,0.0,0.98364,1e-05,3.13029]
[1776247897671,60.51,74153.9567,0.0,0.98365,1e-05,3.12968]
[1776247900421,60.51,74154.4783,0.0,0.98365,1e-05,3.12932]
[1776247900542,60.51,74154.4783,0.0,0.98365,1e-05,3.12932]
[1776247905679,60.51,74155.3317,0.0,0.98365,1e-05,3.12925]
[1776247907404,60.51,74155.4483,0.0,0.98365,1e-05,3.12927]
[1776247907536,60.51,74155.4483,0.0,0.98365,1e-05,3.12927]
[1776247907544,60.51,74155.4483,0.0,0.98365,1e-05,3.12927]
[1776247907681,60.52,74156.435,0.0,0.98366,1e-05,3.12808]
[1776247907787,60.52,74156.435,0.0,0.98366,1e-05,3.12808]
[1776247913687,60.52,74158.45,0.0,0.98367,1e-05,3.1264]
[1776247916753,60.52,74160.1083,0.0,0.98368,1e-05,3.12466]
[1776247916799,60.52,74160.1083,0.0,0.98368,1e-05,3.12466]
[1776247917691,60.52,74159.505,0.0,0.98367,1e-05,3.12569]
[1776247917769,60.52,74159.505,0.0,0.98367,1e-05,3.12569]
[1776247917791,60.52,74159.505,0.0,0.98367,1e-05,3.12569]
[1776247923697,60.53,74160.7083,0.0,0.98367,1e-05,3.12516]
[1776247928702,60.53,74162.1017,0.0,0.98368,1e-05,3.12417]
[1776247930602,60.53,74164.11,0.0,0.9837,1e-05,3.12156]
[1776247930639,60.53,74164.11,0.0,0.9837,1e-05,3.12176]
[1776247930793,60.53,74164.11,0.0,0.9837,1e-05,3.12176]
[1776247931541,60.53,74164.11,0.0,0.9837,1e-05,3.12176]
[1776247931787,60.54,74164.11,0.0,0.9837,1e-05,3.12196]
[1776247933707,60.54,74169.1083,0.0,0.98374,1e-05,3.11541]
[1776247934708,60.54,74174.8717,0.0,0.98379,1e-05,3.10762]
[1776247935374,60.54,74174.8717,0.0,0.98379,1e-05,3.10762]
[1776247935543,60.54,74174.8717,0.0,0.98379,1e-05,3.10762]
[1776247935709,60.54,74174.5517,0.0,0.98378,1e-05,3.10828]
[1776247936003,60.54,74174.5517,0.0,0.98378,1e-05,3.10828]
[1776247936040,60.54,74174.5517,0.0,0.98378,1e-05,3.10828]
[1776247941718,60.55,74175.9583,0.0,0.98379,1e-05,3.10764]
[1776247943720,60.55,74180.6417,0.0,0.98382,1e-05,3.1016]
[1776247943950,60.55,74180.6417,0.0,0.98382,1e-05,3.1016]
[1776247944040,60.55,74180.6417,0.0,0.98382,1e-05,3.1016]
[1776247944623,60.55,74180.6417,0.0,0.98382,1e-05,3.1016]
[1776247944721,60.55,74180.095,0.0,0.98382,1e-05,3.10259]
[1776247944799,60.55,74180.095,0.0,0.98382,1e-05,3.10259]
[1776247950727,60.54,74178.7283,0.0,0.98382,1e-05,3.10231]
[1776247955732,60.54,74177.8383,0.0,0.98381,1e-05,3.10319]
[1776247958735,60.55,74182.4133,0.0,0.98385,1e-05,3.09754]
[1776247959411,60.55,74182.4133,0.0,0.98385,1e-05,3.09754]
[1776247959542,60.55,74182.4133,0.0,0.98385,1e-05,3.09754]
[1776247959736,60.55,74183.4467,0.0,0.98385,1e-05,3.09635]
[1776247964681,60.55,74179.9667,0.0,0.98382,1e-05,3.10234]
[1776247965058,60.55,74179.9667,0.0,0.98382,1e-05,3.10234]
[1776247965286,60.55,74179.9667,0.0,0.98382,1e-05,3.10234]
[1776247966695,60.55,74173.1167,0.0,0.98375,1e-05,3.11227]
[1776247969716,60.56,74168.3567,0.0,0.98371,1e-05,3.1195]
[1776247971729,60.56,74161.2683,0.0,0.98365,1e-05,3.12973]
[1776247972737,60.56,74152.1867,0.0,0.98356,1e-05,3.14257]
[1776247973743,60.56,74145.6383,0.0,0.98351,1e-05,3.1519]
[1776247975009,60.56,74145.7683,0.0,0.98351,1e-05,3.15186]
[1776247975037,60.56,74145.7683,0.0,0.98351,1e-05,3.15186]
[1776247975751,60.56,74146.67,0.0,0.98351,1e-05,3.15074]
[1776247978664,60.56,74149.6583,0.0,0.98354,1e-05,3.14684]
[1776247978790,60.56,74151.285,0.0,0.98355,1e-05,3.14472]
[1776247981757,60.57,74155.56,0.0,0.98359,1e-05,3.13921]
[1776247982879,60.57,74156.6867,0.0,0.98359,1e-05,3.1378]
[1776247983040,60.57,74156.6867,0.0,0.98359,1e-05,3.1378]
[1776247983153,60.57,74156.6867,0.0,0.98359,1e-05,3.1378]
[1776247983291,60.57,74156.6867,0.0,0.98359,1e-05,3.1378]
[1776247983759,60.57,74160.815,0.0,0.98363,1e-05,3.13221]
[1776247987763,60.57,74167.2,0.0,0.98368,1e-05,3.12404]
[1776247989024,60.57,74167.3133,0.0,0.98368,1e-05,3.12407]
[1776247989041,60.57,74167.3133,0.0,0.98368,1e-05,3.12407]
[1776247989453,60.57,74167.3133,0.0,0.98368,1e-05,3.12407]
[1776247989542,60.57,74167.3133,0.0,0.98368,1e-05,3.12407]
[1776247989765,60.57,74167.165,0.0,0.98368,1e-05,3.12446]
[1776247995771,60.58,74166.52,0.0,0.98367,1e-05,3.12649]
[1776247997773,60.58,74161.0867,0.0,0.98362,1e-05,3.13443]
[1776247998774,60.58,74154.2783,0.0,0.98356,1e-05,3.14411]
[1776247999233,60.58,74154.2783,0.0,0.98356,1e-05,3.14411]
[1776247999288,60.58,74154.2783,0.0,0.98356,1e-05,3.14411]
[1776247999775,60.58,74153.7117,0.0,0.98355,1e-05,3.14506]
[1776247999847,60.58,74153.7117,0.0,0.98355,1e-05,3.14506]
[1776248000043,60.58,74153.7117,0.0,0.98355,1e-05,3.14506]
[1776248005781,60.58,74152.6017,0.0,0.98353,1e-05,3.14753]
[1776248006341,60.58,74152.6017,0.0,0.98353,1e-05,3.14753]
[1776248006552,60.58,74152.6017,0.0,0.98353,1e-05,3.14753]
[1776248006782,60.58,74150.945,0.0,0.98352,1e-05,3.14999]
[1776248006928,60.58,74150.945,0.0,0.98352,1e-05,3.14999]
[1776248007043,60.58,74150.945,0.0,0.98352,1e-05,3.14999]
[1776248012788,60.59,74150.7217,0.0,0.98352,1e-05,3.14968]
[1776248013060,60.59,74150.7217,0.0,0.98352,1e-05,3.14968]
[1776248013289,60.59,74150.7217,0.0,0.98352,1e-05,3.14968]
[1776248013763,60.59,74150.7217,0.0,0.98352,1e-05,3.14968]
[1776248013789,60.59,74149.0867,0.0,0.9835,1e-05,3.15211]
[1776248013795,60.59,74149.0867,0.0,0.9835,1e-05,3.15211]
[1776248019795,60.59,74149.5033,0.0,0.9835,1e-05,3.15237]
[1776248022748,60.59,74150.335,0.0,0.98351,1e-05,3.15148]
[1776248022793,60.59,74150.335,0.0,0.98351,1e-05,3.15148]
[1776248022798,60.59,74150.5483,0.0,0.98351,1e-05,3.15133]
[1776248023102,60.59,74150.5483,0.0,0.98351,1e-05,3.15133]
[1776248023290,60.59,74150.5483,0.0,0.98351,1e-05,3.15133]
[1776248027663,60.6,74150.57,0.0,0.98351,1e-05,3.15187]
[1776248027795,60.6,74150.57,0.0,0.98351,1e-05,3.15187]
[1776248028153,60.6,74147.7417,0.0,0.98348,1e-05,3.15597]
[1776248028288,60.6,74147.7417,0.0,0.98348,1e-05,3.15597]
[1776248028804,60.6,74145.44,0.0,0.98346,1e-05,3.15933]
[1776248033809,60.6,74146.7133,0.0,0.98347,1e-05,3.15819]
[1776248034556,60.6,74146.7133,0.0,0.98347,1e-05,3.15819]
[1776248034794,60.6,74146.7133,0.0,0.98347,1e-05,3.15819]
[1776248039398,60.6,74144.9883,0.0,0.98345,1e-05,3.16126]
[1776248039542,60.6,74144.9883,0.0,0.98345,1e-05,3.16126]
[1776248039815,60.6,74144.3083,0.0,0.98344,1e-05,3.16233]
[1776248039854,60.6,74144.3083,0.0,0.98344,1e-05,3.16233]
[1776248040048,60.6,74144.3083,0.0,0.98344,1e-05,3.16233]
[1776248045821,60.61,74146.7117,0.0,0.98346,1e-05,3.1597]
[1776248046463,60.61,74146.7117,0.0,0.98346,1e-05,3.1597]
[1776248046543,60.61,74146.7117,0.0,0.98346,1e-05,3.1597]
[1776248046822,60.61,74148.4983,0.0,0.98347,1e-05,3.15732]
[1776248047288,60.61,74148.4983,0.0,0.98347,1e-05,3.15732]
[1776248047543,60.61,74148.4983,0.0,0.98347,1e-05,3.15732]
[1776248051827,60.61,74156.5367,0.0,0.98354,1e-05,3.14673]
[1776248052153,60.61,74156.5367,0.0,0.98354,1e-05,3.14673]
[1776248052293,60.61,74156.5367,0.0,0.98354,1e-05,3.14673]
[1776248052456,60.61,74156.5367,0.0,0.98354,1e-05,3.14673]
[1776248052541,60.61,74156.5367,0.0,0.98354,1e-05,3.14673]
[1776248052828,60.61,74158.8567,0.0,0.98356,1e-05,3.14364]
[1776248057191,60.61,74159.7383,0.0,0.98356,1e-05,3.14302]
[1776248057292,60.61,74159.7383,0.0,0.98356,1e-05,3.14302]
[1776248057663,60.61,74159.7383,0.0,0.98356,1e-05,3.14302]
[1776248057793,60.61,74159.7383,0.0,0.98356,1e-05,3.14302]
[1776248057833,60.61,74160.2967,0.0,0.98357,1e-05,3.1424]
[1776248061837,60.62,74156.5883,0.0,0.98353,1e-05,3.1482]
[1776248062881,60.62,74155.0233,0.0,0.98351,1e-05,3.15054]
[1776248063040,60.62,74155.0233,0.0,0.98351,1e-05,3.15054]
[1776248063748,60.62,74155.0233,0.0,0.98351,1e-05,3.15054]
[1776248063786,60.62,74155.0233,0.0,0.98351,1e-05,3.15054]
[1776248063807,60.62,74155.0233,0.0,0.98351,1e-05,3.15068]
[1776248064840,60.62,74151.115,0.0,0.98348,1e-05,3.15629]
[1776248068844,60.62,74147.4833,0.0,0.98344,1e-05,3.1619]
[1776248069579,60.62,74147.4833,0.0,0.98344,1e-05,3.1619]
[1776248069793,60.62,74147.4833,0.0,0.98344,1e-05,3.1619]
[1776248073848,60.62,74143.1867,0.0,0.98341,1e-05,3.16702]
[1776248074224,60.62,74143.1867,0.0,0.98341,1e-05,3.16702]
[1776248074288,60.62,74143.1867,0.0,0.98341,1e-05,3.16702]
[1776248074849,60.62,74141.8417,0.0,0.9834,1e-05,3.16902]
[1776248075336,60.62,74141.8417,0.0,0.9834,1e-05,3.16902]
[1776248075552,60.62,74141.8417,0.0,0.9834,1e-05,3.16902]
[1776248080855,60.63,74141.7267,0.0,0.98339,1e-05,3.16984]
[1776248083320,60.63,74141.8767,0.0,0.98339,1e-05,3.16984]
[1776248083539,60.63,74141.8767,0.0,0.98339,1e-05,3.16984]
[1776248083858,60.63,74142.265,0.0,0.98339,1e-05,3.1694]
[1776248083926,60.63,74142.265,0.0,0.98339,1e-05,3.1694]
[1776248084041,60.63,74142.265,0.0,0.98339,1e-05,3.1694]
[1776248089864,60.63,74141.47,0.0,0.98338,1e-05,3.17116]
[1776248094619,60.63,74139.9783,0.0,0.98337,1e-05,3.17368]
[1776248094787,60.63,74139.9783,0.0,0.98337,1e-05,3.17368]
[1776248094869,60.63,74144.5467,0.0,0.98341,1e-05,3.16735]
[1776248095677,60.63,74144.5467,0.0,0.98341,1e-05,3.16735]
[1776248095791,60.63,74144.5467,0.0,0.98341,1e-05,3.16735]
[1776248100601,60.64,74146.4383,0.0,0.98342,1e-05,3.16527]
[1776248100790,60.64,74146.4383,0.0,0.98342,1e-05,3.16527]
[1776248100875,60.64,74148.5683,0.0,0.98344,1e-05,3.16239]
[1776248101556,60.64,74148.5683,0.0,0.98344,1e-05,3.16239]
[1776248101794,60.64,74148.5683,0.0,0.98344,1e-05,3.16239]
[1776248105880,60.64,74144.1617,0.0,0.9834,1e-05,3.16917]
[1776248106279,60.64,74144.1617,0.0,0.9834,1e-05,3.16917]
[1776248106289,60.64,74144.1617,0.0,0.9834,1e-05,3.16917]
[1776248109304,60.64,74143.8,0.0,0.98339,1e-05,3.17]
[1776248109538,60.64,74143.8,0.0,0.98339,1e-05,3.17]
[1776248109884,60.64,74144.75,0.0,0.9834,1e-05,3.16877]
[1776248111088,60.64,74144.6983,0.0,0.9834,1e-05,3.16895]
[1776248111292,60.64,74144.6983,0.0,0.9834,1e-05,3.16895]
[1776248114889,60.64,74147.32,0.0,0.98342,1e-05,3.1657]
[1776248117167,60.64,74146.92,0.0,0.98341,1e-05,3.16649]
[1776248117286,60.64,74146.92,0.0,0.98341,1e-05,3.16649]
[1776248117892,60.65,74146.44,0.0,0.98341,1e-05,3.16728]
[1776248118213,60.65,74146.44,0.0,0.98341,1e-05,3.16728]
[1776248118290,60.65,74146.44,0.0,0.98341,1e-05,3.16728]
[1776248123897,60.65,74144.9817,0.0,0.98339,1e-05,3.16998]
[1776248124267,60.65,74144.9817,0.0,0.98339,1e-05,3.16998]
[1776248124290,60.65,74144.9817,0.0,0.98339,1e-05,3.16998]
[1776248124898,60.65,74143.6383,0.0,0.98338,1e-05,3.17197]
[1776248125732,60.65,74143.6383,0.0,0.98338,1e-05,3.17197]
[1776248125799,60.65,74143.6383,0.0,0.98338,1e-05,3.17197]
[1776248127902,60.65,74138.9617,0.0,0.98334,1e-05,3.17887]
[1776248129653,60.65,74137.885,0.0,0.98333,1e-05,3.18048]
[1776248129794,60.65,74137.885,0.0,0.98333,1e-05,3.18048]
[1776248130905,60.65,74129.0367,0.0,0.98325,1e-05,3.19312]
[1776248134515,60.65,74129.8383,0.0,0.98326,1e-05,3.19067]
[1776248134542,60.65,74129.8383,0.0,0.98326,1e-05,3.19067]
[1776248135910,60.65,74132.1767,0.0,0.98328,1e-05,3.18751]
[1776248138562,60.65,74132.1767,0.0,0.98328,1e-05,3.18766]
[1776248139648,60.65,74132.1767,0.0,0.98328,1e-05,3.18774]
[1776248139790,60.65,74132.1767,0.0,0.98328,1e-05,3.18774]
[1776248140908,60.65,74134.64,0.0,0.9833,1e-05,3.18442]
[1776248141914,60.65,74136.8217,0.0,0.98332,1e-05,3.18143]
[1776248142917,60.65,74139.575,0.0,0.98334,1e-05,3.17763]
[1776248146033,60.66,74140.6133,0.0,0.98335,1e-05,3.17645]
[1776248146292,60.66,74140.6133,0.0,0.98335,1e-05,3.17645]
[1776248146921,60.66,74143.7067,0.0,0.98338,1e-05,3.17219]
[1776248147922,60.66,74146.7117,0.0,0.9834,1e-05,3.16807]
[1776248148923,60.66,74149.0217,0.0,0.98342,1e-05,3.16493]
[1776248151926,60.66,74144.4367,0.0,0.98338,1e-05,3.17171]
[1776248152503,60.66,74144.4367,0.0,0.98338,1e-05,3.17171]
[1776248152540,60.66,74144.4367,0.0,0.98338,1e-05,3.17171]
[1776248152925,60.66,74144.4367,0.0,0.98338,1e-05,3.17171]
[1776248152927,60.66,74139.065,0.0,0.98333,1e-05,3.17937]
[1776248153537,60.66,74139.065,0.0,0.98333,1e-05,3.17937]
[1776248153619,60.66,74139.065,0.0,0.98333,1e-05,3.17937]
[1776248155294,60.66,74137.7783,0.0,0.98332,1e-05,3.18128]
[1776248155329,60.66,74137.7783,0.0,0.98332,1e-05,3.18132]
[1776248156043,60.66,74122.6467,0.0,0.98319,1e-05,3.20203]
[1776248157048,60.66,74101.8033,0.0,0.983,1e-05,3.23167]
[1776248158055,60.66,74082.1567,0.0,0.98282,1e-05,3.2598]
[1776248158986,60.66,74082.1567,0.0,0.98282,1e-05,3.2598]
[1776248159530,60.66,74082.1567,0.0,0.98282,1e-05,3.2598]
[1776248159937,60.66,74094.6867,0.0,0.98294,1e-05,3.24174]
[1776248162941,60.66,74117.945,0.0,0.98315,1e-05,3.20858]
[1776248163290,60.66,74117.945,0.0,0.98315,1e-05,3.20858]
[1776248163384,60.66,74117.945,0.0,0.98315,1e-05,3.20858]
[1776248164943,60.66,74100.3133,0.0,0.98299,1e-05,3.23374]
[1776248165944,60.66,74081.8067,0.0,0.98282,1e-05,3.26026]
[1776248170949,60.65,74087.915,0.0,0.98288,1e-05,3.25123]
[1776248171950,60.65,74092.145,0.0,0.98291,1e-05,3.24513]
[1776248172951,60.65,74096.7883,0.0,0.98296,1e-05,3.23846]
[1776248175954,60.65,74092.7,0.0,0.98292,1e-05,3.24427]
[1776248176955,60.65,74086.445,0.0,0.98286,1e-05,3.25321]
[1776248178957,60.65,74090.9967,0.0,0.9829,1e-05,3.24662]
[1776248179591,60.65,74090.9967,0.0,0.9829,1e-05,3.24662]
[1776248179792,60.65,74090.9967,0.0,0.9829,1e-05,3.24662]
[1776248181291,60.65,74095.9367,0.0,0.98295,1e-05,3.23949]
[1776248181316,60.65,74095.9367,0.0,0.98295,1e-05,3.23949]
[1776248182961,60.65,74106.255,0.0,0.98304,1e-05,3.22473]
[1776248183297,60.65,74106.255,0.0,0.98304,1e-05,3.22473]
[1776248183356,60.65,74106.255,0.0,0.98304,1e-05,3.22473]
[1776248183540,60.65,74106.255,0.0,0.98304,1e-05,3.22473]
[1776248183962,60.65,74109.2933,0.0,0.98307,1e-05,3.22042]
[1776248185238,60.65,74107.135,0.0,0.98305,1e-05,3.22351]
[1776248185292,60.65,74107.135,0.0,0.98305,1e-05,3.22351]
[1776248185964,60.65,74107.235,0.0,0.98305,1e-05,3.22338]
[1776248189968,60.65,74112.4233,0.0,0.9831,1e-05,3.21605]
[1776248190983,60.65,74112.7733,0.0,0.9831,1e-05,3.21558]
[1776248191039,60.65,74112.7733,0.0,0.9831,1e-05,3.21558]
[1776248192800,60.65,74110.895,0.0,0.98309,1e-05,3.21674]
[1776248192971,60.65,74112.21,0.0,0.9831,1e-05,3.21489]
[1776248193043,60.65,74112.21,0.0,0.9831,1e-05,3.21489]
[1776248195256,60.65,74112.21,0.0,0.9831,1e-05,3.21492]
[1776248195290,60.65,74112.21,0.0,0.9831,1e-05,3.21492]
[1776248195975,60.65,74102.2683,0.0,0.98301,1e-05,3.22912]
[1776248200307,60.65,74103.49,0.0,0.98302,1e-05,3.22739]
[1776248200538,60.65,74103.49,0.0,0.98302,1e-05,3.22739]
[1776248202982,60.66,74115.8817,0.0,0.98314,1e-05,3.20979]
[1776248203983,60.66,74124.665,0.0,0.98321,1e-05,3.19737]
[1776248204987,60.66,74129.095,0.0,0.98325,1e-05,3.19117]
[1776248205168,60.66,74129.095,0.0,0.98325,1e-05,3.19117]
[1776248205290,60.66,74129.095,0.0,0.98325,1e-05,3.19117]
[1776248206989,60.65,74122.3483,0.0,0.9832,1e-05,3.20013]
[1776248207892,60.65,74122.3483,0.0,0.9832,1e-05,3.20013]
[1776248207987,60.65,74122.3483,0.0,0.9832,1e-05,3.19944]
[1776248208991,60.65,74110.1717,0.0,0.98309,1e-05,3.21678]
[1776248209976,60.65,74110.1717,0.0,0.98309,1e-05,3.21678]
[1776248210219,60.65,74109.2933,0.0,0.98308,1e-05,3.21806]
[1776248210432,60.65,74109.2933,0.0,0.98308,1e-05,3.21806]
[1776248210994,60.65,74105.6367,0.0,0.98305,1e-05,3.22328]
[1776248214998,60.65,74110.6517,0.0,0.9831,1e-05,3.21621]
[1776248215155,60.65,74110.6517,0.0,0.9831,1e-05,3.21621]
[1776248215287,60.65,74110.6517,0.0,0.9831,1e-05,3.21621]
[1776248221004,60.65,74115.3,0.0,0.98314,1e-05,3.20977]
[1776248221791,60.65,74115.3,0.0,0.98314,1e-05,3.20977]
[1776248222043,60.65,74116.5517,0.0,0.98315,1e-05,3.20803]
[1776248224467,60.65,74118.015,0.0,0.98316,1e-05,3.20604]
[1776248224542,60.65,74118.015,0.0,0.98316,1e-05,3.20604]
[1776248225009,60.65,74118.1733,0.0,0.98316,1e-05,3.20585]
[1776248226010,60.65,74106.945,0.0,0.98306,1e-05,3.22186]
[1776248226816,60.65,74106.945,0.0,0.98306,1e-05,3.22186]
[1776248227011,60.65,74098.26,0.0,0.98298,1e-05,3.23426]
[1776248227037,60.65,74098.26,0.0,0.98298,1e-05,3.23426]
[1776248228012,60.65,74085.8383,0.0,0.98287,1e-05,3.25204]
[1776248230756,60.65,74084.9717,0.0,0.98286,1e-05,3.2532]
[1776248230793,60.65,74084.9717,0.0,0.98286,1e-05,3.2532]
[1776248231014,60.65,74083.79,0.0,0.98285,1e-05,3.25486]
[1776248232166,60.65,74082.8267,0.0,0.98284,1e-05,3.2562]
[1776248232290,60.65,74082.8267,0.0,0.98284,1e-05,3.2562]
[1776248238027,60.65,74082.815,0.0,0.98284,1e-05,3.25594]
[1776248239028,60.65,74087.1517,0.0,0.98288,1e-05,3.24967]
[1776248239243,60.65,74087.1517,0.0,0.98288,1e-05,3.24967]
[1776248239291,60.65,74087.1517,0.0,0.98288,1e-05,3.24967]
[1776248242031,60.65,74098.5917,0.0,0.98299,1e-05,3.23321]
[1776248244003,60.65,74100.6217,0.0,0.98301,1e-05,3.23031]
[1776248244037,60.65,74096.6033,0.0,0.98297,1e-05,3.23605]
[1776248245034,60.65,74088.6083,0.0,0.9829,1e-05,3.24748]
[1776248246035,60.65,74083.845,0.0,0.98285,1e-05,3.25429]
[1776248246995,60.65,74083.845,0.0,0.98285,1e-05,3.25429]
[1776248247036,60.65,74083.3017,0.0,0.98285,1e-05,3.25503]
[1776248248099,60.65,74083.405,0.0,0.98285,1e-05,3.25484]
[1776248248288,60.65,74083.405,0.0,0.98285,1e-05,3.25484]
[1776248253042,60.65,74067.07,0.0,0.98271,1e-05,3.27661]
[1776248254043,60.65,74057.5267,0.0,0.98262,1e-05,3.29033]
[1776248256187,60.65,74055.025,0.0,0.9826,1e-05,3.29374]
[1776248257046,60.65,74045.1867,0.0,0.98251,1e-05,3.30792]
[1776248262051,60.64,74049.105,0.0,0.98255,1e-05,3.30153]
[1776248263772,60.64,74048.2683,0.0,0.98254,1e-05,3.30262]
[1776248263794,60.64,74048.2683,0.0,0.98254,1e-05,3.30262]
[1776248264044,60.64,74048.2683,0.0,0.98254,1e-05,3.30262]
[1776248264053,60.64,74049.4383,0.0,0.98256,1e-05,3.3008]
[1776248269058,60.64,74050.3883,0.0,0.98257,1e-05,3.29881]
[1776248269593,60.64,74050.3883,0.0,0.98257,1e-05,3.29881]
[1776248271060,60.64,74045.9367,0.0,0.98253,1e-05,3.30504]
[1776248273062,60.64,74040.0633,0.0,0.98248,1e-05,3.31332]
[1776248273259,60.64,74040.0633,0.0,0.98248,1e-05,3.31332]
[1776248277455,60.63,74042.77,0.0,0.9825,1e-05,3.30881]
[1776248281073,60.63,74054.94,0.0,0.98262,1e-05,3.29062]
[1776248281421,60.63,74054.94,0.0,0.98262,1e-05,3.29062]
[1776248282074,60.63,74047.145,0.0,0.98255,1e-05,3.30183]
[1776248283075,60.63,74034.1717,0.0,0.98243,1e-05,3.32059]
[1776248288080,60.63,74037.2883,0.0,0.98246,1e-05,3.31528]
[1776248290311,60.63,74037.7733,0.0,0.98247,1e-05,3.31428]
[1776248291539,60.63,74039.3217,0.0,0.98248,1e-05,3.31188]
[1776248293022,60.63,74043.625,0.0,0.98253,1e-05,3.30535]
[1776248293542,60.63,74043.625,0.0,0.98253,1e-05,3.30535]
[1776248294837,60.63,74043.625,0.0,0.98253,1e-05,3.30523]
[1776248295036,60.63,74043.625,0.0,0.98253,1e-05,3.30523]
[1776248295037,60.62,74043.625,0.0,0.98253,1e-05,3.30511]
[1776248300072,60.62,74046.9933,0.0,0.98256,1e-05,3.2996]
[1776248303551,60.62,74050.5883,0.0,0.9826,1e-05,3.29404]
[1776248303788,60.62,74050.5883,0.0,0.9826,1e-05,3.29404]
[1776248308100,60.62,74058.9983,0.0,0.98268,1e-05,3.28135]
[1776248309242,60.62,74057.2267,0.0,0.98266,1e-05,3.28383]
[1776248309290,60.62,74057.2267,0.0,0.98266,1e-05,3.28383]
[1776248310102,60.62,74056.2683,0.0,0.98265,1e-05,3.28512]
[1776248310531,60.62,74056.2683,0.0,0.98265,1e-05,3.28512]
[1776248310538,60.62,74056.2683,0.0,0.98265,1e-05,3.28512]
[1776248316108,60.62,74057.8733,0.0,0.98268,1e-05,3.2807]
[1776248316155,60.62,74057.8733,0.0,0.98268,1e-05,3.2807]
[1776248316296,60.62,74057.8733,0.0,0.98268,1e-05,3.2807]
[1776248316542,60.62,74057.8733,0.0,0.98268,1e-05,3.2807]
[1776248316788,60.62,74057.8733,0.0,0.98268,1e-05,3.2807]
[1776248317109,60.61,74059.2967,0.0,0.98269,1e-05,3.27855]
[1776248321112,60.61,74054.335,0.0,0.98265,1e-05,3.2854]
[1776248321644,60.61,74054.335,0.0,0.98265,1e-05,3.2854]
[1776248321792,60.61,74054.335,0.0,0.98265,1e-05,3.2854]
[1776248322113,60.61,74052.2033,0.0,0.98263,1e-05,3.28839]
[1776248322123,60.61,74052.2033,0.0,0.98263,1e-05,3.28839]
[1776248322290,60.61,74052.2033,0.0,0.98263,1e-05,3.28839]
[1776248328119,60.61,74052.885,0.0,0.98264,1e-05,3.28682]
[1776248329120,60.61,74057.1867,0.0,0.98268,1e-05,3.2805]
[1776248330208,60.61,74059.175,0.0,0.9827,1e-05,3.27754]
[1776248330290,60.61,74059.175,0.0,0.9827,1e-05,3.27754]
[1776248330823,60.61,74059.175,0.0,0.9827,1e-05,3.27754]
[1776248331038,60.61,74059.175,0.0,0.9827,1e-05,3.27754]
[1776248331109,60.61,74059.175,0.0,0.9827,1e-05,3.27746]
[1776248334125,60.61,74053.3233,0.0,0.98265,1e-05,3.28567]
[1776248336987,60.61,74052.0067,0.0,0.98264,1e-05,3.28739]
[1776248337041,60.61,74052.0067,0.0,0.98264,1e-05,3.28739]
[1776248337089,60.61,74052.0067,0.0,0.98264,1e-05,3.28729]
[1776248339187,60.61,74049.5333,0.0,0.98262,1e-05,3.29067]
[1776248339293,60.61,74049.5333,0.0,0.98262,1e-05,3.29067]
[1776248344769,60.6,74051.565,0.0,0.98264,1e-05,3.28721]
[1776248344791,60.6,74051.565,0.0,0.98264,1e-05,3.28721]
[1776248345136,60.6,74050.755,0.0,0.98263,1e-05,3.28829]
[1776248345510,60.6,74050.755,0.0,0.98263,1e-05,3.28829]
[1776248345538,60.6,74050.755,0.0,0.98263,1e-05,3.28829]
[1776248351142,60.6,74048.4517,0.0,0.98261,1e-05,3.29103]
[1776248356039,60.6,74048.8717,0.0,0.98262,1e-05,3.29001]
[1776248356140,60.6,74048.8717,0.0,0.98262,1e-05,3.28991]
[1776248356290,60.6,74048.8717,0.0,0.98262,1e-05,3.28991]
[1776248356483,60.6,74048.8717,0.0,0.98262,1e-05,3.28991]
[1776248356536,60.6,74048.8717,0.0,0.98262,1e-05,3.28991]
[1776248362153,60.6,74050.0633,0.0,0.98264,1e-05,3.28759]
[1776248367158,60.59,74049.3283,0.0,0.98263,1e-05,3.28816]
[1776248368302,60.59,74049.1283,0.0,0.98263,1e-05,3.28835]
[1776248368541,60.59,74049.1283,0.0,0.98263,1e-05,3.28835]
[1776248368705,60.59,74049.1283,0.0,0.98263,1e-05,3.28835]
[1776248368795,60.59,74049.1283,0.0,0.98263,1e-05,3.28835]
[1776248369160,60.59,74048.705,0.0,0.98263,1e-05,3.28887]
[1776248374165,60.59,74046.715,0.0,0.98262,1e-05,3.28969]
[1776248376444,60.59,74046.59,0.0,0.98262,1e-05,3.28967]
[1776248376547,60.59,74046.59,0.0,0.98262,1e-05,3.28967]
[1776248376791,60.59,74046.59,0.0,0.98262,1e-05,3.28967]
[1776248377038,60.59,74046.59,0.0,0.98262,1e-05,3.28967]
[1776248377168,60.59,74045.6083,0.0,0.98261,1e-05,3.291]
[1776248381173,60.59,74049.4133,0.0,0.98265,1e-05,3.28507]
[1776248382701,60.59,74049.4133,0.0,0.98265,1e-05,3.28507]
[1776248382795,60.59,74049.4133,0.0,0.98265,1e-05,3.28507]
[1776248383175,60.59,74048.6717,0.0,0.98264,1e-05,3.28597]
[1776248383181,60.59,74048.6717,0.0,0.98264,1e-05,3.28597]
[1776248383288,60.59,74048.6717,0.0,0.98264,1e-05,3.28597]
[1776248389182,60.58,74032.9983,0.0,0.9825,1e-05,3.30814]
[1776248390183,60.58,74026.8133,0.0,0.98244,1e-05,3.31703]
[1776248392185,60.58,74032.6183,0.0,0.9825,1e-05,3.30828]
[1776248394657,60.58,74032.715,0.0,0.9825,1e-05,3.30787]
[1776248394791,60.58,74032.715,0.0,0.9825,1e-05,3.30787]
[1776248394950,60.58,74032.715,0.0,0.9825,1e-05,3.30787]
[1776248395040,60.58,74032.715,0.0,0.9825,1e-05,3.30787]
[1776248396189,60.58,74032.9383,0.0,0.98251,1e-05,3.30728]
[1776248401194,60.58,74033.645,0.0,0.98252,1e-05,3.30561]
[1776248405965,60.58,74031.1733,0.0,0.9825,1e-05,3.30868]
[1776248406042,60.58,74031.1733,0.0,0.9825,1e-05,3.30868]
[1776248406199,60.58,74031.3267,0.0,0.9825,1e-05,3.30833]
[1776248407200,60.57,74036.2217,0.0,0.98255,1e-05,3.30107]
[1776248407239,60.57,74036.2217,0.0,0.98255,1e-05,3.30107]
[1776248407293,60.57,74036.2217,0.0,0.98255,1e-05,3.30107]
[1776248408200,60.57,74040.87,0.0,0.98259,1e-05,3.29419]
[1776248410202,60.57,74044.9483,0.0,0.98263,1e-05,3.28807]
[1776248415207,60.57,74037.8817,0.0,0.98257,1e-05,3.29784]
[1776248416208,60.57,74031.2083,0.0,0.98251,1e-05,3.30744]
[1776248418344,60.57,74030.18,0.0,0.9825,1e-05,3.30867]
[1776248418522,60.57,74030.18,0.0,0.9825,1e-05,3.30867]
[1776248418541,60.57,74030.18,0.0,0.9825,1e-05,3.30867]
[1776248419211,60.57,74029.4783,0.0,0.98249,1e-05,3.30956]
[1776248424220,60.57,74028.4917,0.0,0.98249,1e-05,3.31032]
[1776248429225,60.56,74027.06,0.0,0.98248,1e-05,3.31173]
[1776248434230,60.56,74026.2533,0.0,0.98248,1e-05,3.31065]
[1776248439235,60.56,74025.7567,0.0,0.98248,1e-05,3.3107]
[1776248443989,60.56,74025.9167,0.0,0.98249,1e-05,3.30992]
[1776248444039,60.56,74025.9167,0.0,0.98249,1e-05,3.30992]
[1776248444161,60.56,74025.9167,0.0,0.98249,1e-05,3.30992]
[1776248444240,60.55,74025.9317,0.0,0.98249,1e-05,3.30977]
[1776248444291,60.55,74025.9317,0.0,0.98249,1e-05,3.30977]
[1776248450247,60.55,74025.8667,0.0,0.98249,1e-05,3.30905]
[1776248455252,60.55,74025.8267,0.0,0.9825,1e-05,3.30845]
[1776248455623,60.55,74025.8267,0.0,0.9825,1e-05,3.30845]
[1776248455794,60.55,74025.8267,0.0,0.9825,1e-05,3.30845]
[1776248455845,60.55,74025.8267,0.0,0.9825,1e-05,3.30845]
[1776248456039,60.55,74025.8267,0.0,0.9825,1e-05,3.30845]
[1776248456253,60.55,74026.105,0.0,0.9825,1e-05,3.30791]
[1776248459255,60.55,74032.9367,0.0,0.98257,1e-05,3.29758]
[1776248462465,60.54,74036.045,0.0,0.9826,1e-05,3.29273]
[1776248462537,60.54,74036.045,0.0,0.9826,1e-05,3.29273]
[1776248462791,60.54,74036.045,0.0,0.9826,1e-05,3.29273]
[1776248463040,60.54,74036.045,0.0,0.9826,1e-05,3.29273]
[1776248463259,60.54,74037.5233,0.0,0.98261,1e-05,3.29048]
[1776248468247,60.54,74041.1333,0.0,0.98265,1e-05,3.28476]
[1776248470205,60.54,74042.4333,0.0,0.98266,1e-05,3.28279]
[1776248470265,60.54,74042.4333,0.0,0.98266,1e-05,3.28279]
[1776248470287,60.54,74042.4333,0.0,0.98266,1e-05,3.28279]
[1776248470634,60.54,74042.4333,0.0,0.98266,1e-05,3.28279]
[1776248470793,60.54,74042.4333,0.0,0.98266,1e-05,3.28279]
[1776248471272,60.54,74042.4333,0.0,0.98266,1e-05,3.28264]
[1776248472278,60.54,74046.7717,0.0,0.9827,1e-05,3.27627]
[1776248474284,60.54,74043.0717,0.0,0.98267,1e-05,3.28147]
[1776248474498,60.54,74043.0717,0.0,0.98267,1e-05,3.28147]
[1776248474544,60.54,74043.0717,0.0,0.98267,1e-05,3.28147]
[1776248474894,60.54,74043.0717,0.0,0.98267,1e-05,3.28147]
[1776248475038,60.54,74043.0717,0.0,0.98267,1e-05,3.28147]
[1776248475285,60.54,74040.5783,0.0,0.98265,1e-05,3.285]
[1776248480290,60.54,74039.0567,0.0,0.98263,1e-05,3.28675]
[1776248483038,60.54,74038.62,0.0,0.98263,1e-05,3.28719]
[1776248483293,60.54,74036.525,0.0,0.98261,1e-05,3.29014]
[1776248483334,60.54,74036.525,0.0,0.98261,1e-05,3.29014]
[1776248483540,60.54,74036.525,0.0,0.98261,1e-05,3.29014]
[1776248489299,60.53,74040.57,0.0,0.98265,1e-05,3.28372]
[1776248490882,60.53,74042.0667,0.0,0.98267,1e-05,3.28147]
[1776248491043,60.53,74042.0667,0.0,0.98267,1e-05,3.28147]
[1776248491301,60.53,74042.015,0.0,0.98268,1e-05,3.2799]
[1776248491306,60.53,74042.015,0.0,0.98268,1e-05,3.2799]
[1776248491545,60.53,74042.015,0.0,0.98268,1e-05,3.2799]
[1776248496582,60.53,74043.1083,0.0,0.98269,1e-05,3.27793]
[1776248496790,60.53,74043.1083,0.0,0.98269,1e-05,3.27793]
[1776248496970,60.53,74043.1083,0.0,0.98269,1e-05,3.27793]
[1776248497048,60.53,74043.1083,0.0,0.98269,1e-05,3.27793]
[1776248497307,60.53,74044.4917,0.0,0.9827,1e-05,3.27585]
[1776248500310,60.53,74036.8017,0.0,0.98263,1e-05,3.28677]
[1776248500925,60.53,74036.8017,0.0,0.98263,1e-05,3.28677]
[1776248501039,60.53,74036.8017,0.0,0.98263,1e-05,3.28677]
[1776248501311,60.53,74030.23,0.0,0.98257,1e-05,3.29622]
[1776248501750,60.53,74030.23,0.0,0.98257,1e-05,3.29622]
[1776248501793,60.53,74030.23,0.0,0.98257,1e-05,3.29622]
[1776248507317,60.53,74028.0383,0.0,0.98255,1e-05,3.29875]
[1776248512322,60.53,74027.29,0.0,0.98255,1e-05,3.29927]
[1776248515033,60.52,74029.2417,0.0,0.98257,1e-05,3.2962]
[1776248515292,60.52,74029.2417,0.0,0.98257,1e-05,3.2962]
[1776248515325,60.52,74029.66,0.0,0.98258,1e-05,3.29548]
[1776248515483,60.52,74029.66,0.0,0.98258,1e-05,3.29548]
[1776248515546,60.52,74029.66,0.0,0.98258,1e-05,3.29548]
[1776248521331,60.52,74026.505,0.0,0.98255,1e-05,3.2994]
[1776248522432,60.52,74024.7217,0.0,0.98253,1e-05,3.30188]
[1776248522543,60.52,74024.7217,0.0,0.98253,1e-05,3.30188]
[1776248522949,60.52,74024.7217,0.0,0.98253,1e-05,3.30188]
[1776248523041,60.52,74024.7217,0.0,0.98253,1e-05,3.30188]
[1776248523333,60.52,74021.6033,0.0,0.98251,1e-05,3.30631]
[1776248527337,60.52,74017.79,0.0,0.98247,1e-05,3.31136]
[1776248530340,60.52,74014.3067,0.0,0.98244,1e-05,3.31604]
[1776248532305,60.52,74013.185,0.0,0.98243,1e-05,3.31753]
[1776248533343,60.51,73984.0633,0.0,0.98216,1e-05,3.36001]
[1776248534344,60.51,73965.0533,0.0,0.98198,1e-05,3.38796]
[1776248535345,60.51,73968.5333,0.0,0.98202,1e-05,3.38252]
[1776248536005,60.51,73968.5333,0.0,0.98202,1e-05,3.38252]
[1776248536346,60.51,73975.575,0.0,0.98209,1e-05,3.37182]
[1776248538348,60.51,73981.31,0.0,0.98214,1e-05,3.36286]
[1776248539349,60.51,73990.9033,0.0,0.98224,1e-05,3.34848]
[1776248540350,60.51,73996.6083,0.0,0.98229,1e-05,3.33988]
[1776248541351,60.51,74001.8467,0.0,0.98234,1e-05,3.332]
[1776248542352,60.51,74005.455,0.0,0.98238,1e-05,3.32654]
[1776248543353,60.5,74000.6117,0.0,0.98233,1e-05,3.33349]
[1776248545799,60.5,73998.2933,0.0,0.98231,1e-05,3.33654]
[1776248546044,60.5,73998.2933,0.0,0.98231,1e-05,3.33654]
[1776248546356,60.5,73999.1467,0.0,0.98232,1e-05,3.33511]
[1776248546869,60.5,73999.1467,0.0,0.98232,1e-05,3.33511]
[1776248547038,60.5,73999.1467,0.0,0.98232,1e-05,3.33511]
[1776248551417,60.5,73999.7717,0.0,0.98234,1e-05,3.33177]
[1776248551539,60.5,73999.7717,0.0,0.98234,1e-05,3.33177]
[1776248552658,60.5,73998.1467,0.0,0.98233,1e-05,3.33399]
[1776248552790,60.5,73998.1467,0.0,0.98233,1e-05,3.33399]
[1776248553362,60.5,73999.26,0.0,0.98234,1e-05,3.33218]
[1776248554363,60.5,74002.5317,0.0,0.98237,1e-05,3.32721]
[1776248555678,60.5,74005.025,0.0,0.98239,1e-05,3.3234]
[1776248555795,60.5,74005.025,0.0,0.98239,1e-05,3.3234]
[1776248561370,60.49,74004.945,0.0,0.9824,1e-05,3.32259]
[1776248565644,60.49,74006.7383,0.0,0.98242,1e-05,3.31936]
[1776248565794,60.49,74006.7383,0.0,0.98242,1e-05,3.31936]
[1776248566674,60.49,74006.8883,0.0,0.98242,1e-05,3.319]
[1776248566788,60.49,74006.8883,0.0,0.98242,1e-05,3.319]
[1776248567376,60.49,74007.06,0.0,0.98242,1e-05,3.3186]
[1776248569378,60.49,74010.8233,0.0,0.98246,1e-05,3.31281]
[1776248570197,60.49,74010.8233,0.0,0.98246,1e-05,3.31281]
[1776248570289,60.49,74010.8233,0.0,0.98246,1e-05,3.31281]
[1776248573667,60.48,74013.7433,0.0,0.98249,1e-05,3.30801]
[1776248573797,60.48,74013.7433,0.0,0.98249,1e-05,3.30801]
[1776248575384,60.48,74014.6817,0.0,0.9825,1e-05,3.30639]
[1776248576385,60.48,74017.5667,0.0,0.98253,1e-05,3.30206]
[1776248577386,60.48,74020.8883,0.0,0.98256,1e-05,3.2971]
[1776248578112,60.48,74020.8883,0.0,0.98256,1e-05,3.2971]
[1776248578290,60.48,74020.8883,0.0,0.98256,1e-05,3.2971]
[1776248582391,60.48,74029.7383,0.0,0.98265,1e-05,3.2837]
[1776248583581,60.48,74031.7117,0.0,0.98267,1e-05,3.28076]
[1776248583791,60.48,74031.7117,0.0,0.98267,1e-05,3.28076]
[1776248584393,60.48,74032.01,0.0,0.98267,1e-05,3.28025]
[1776248584917,60.48,74032.01,0.0,0.98267,1e-05,3.28025]
[1776248585043,60.48,74032.01,0.0,0.98267,1e-05,3.28025]
[1776248589797,60.48,74035.8133,0.0,0.98271,1e-05,3.27435]
[1776248590042,60.48,74035.8133,0.0,0.98271,1e-05,3.27435]
[1776248590147,60.48,74035.8133,0.0,0.98271,1e-05,3.27435]
[1776248590290,60.48,74035.8133,0.0,0.98271,1e-05,3.27435]
[1776248590367,60.48,74035.8133,0.0,0.98271,1e-05,3.27427]
[1776248591400,60.48,74032.03,0.0,0.98267,1e-05,3.27969]
[1776248594198,60.48,74030.7517,0.0,0.98266,1e-05,3.28139]
[1776248594294,60.48,74030.7517,0.0,0.98266,1e-05,3.28139]
[1776248599408,60.48,74031.3867,0.0,0.98267,1e-05,3.27999]
[1776248602768,60.47,74033.1383,0.0,0.98269,1e-05,3.27722]
[1776248602791,60.47,74033.1383,0.0,0.98269,1e-05,3.27722]
[1776248603412,60.47,74033.275,0.0,0.98269,1e-05,3.27695]
[1776248603748,60.47,74033.275,0.0,0.98269,1e-05,3.27695]
[1776248603791,60.47,74033.275,0.0,0.98269,1e-05,3.27695]
[1776248607531,60.47,74035.64,0.0,0.98271,1e-05,3.27324]
[1776248607544,60.47,74035.64,0.0,0.98271,1e-05,3.27324]
[1776248611420,60.47,74040.2867,0.0,0.98277,1e-05,3.26471]
[1776248613658,60.47,74040.6117,0.0,0.98277,1e-05,3.26414]
[1776248613790,60.47,74040.6117,0.0,0.98277,1e-05,3.26414]
[1776248614423,60.47,74040.6983,0.0,0.98277,1e-05,3.26397]
[1776248614430,60.47,74040.6983,0.0,0.98277,1e-05,3.26397]
[1776248614540,60.47,74040.6983,0.0,0.98277,1e-05,3.26397]
[1776248618427,60.47,74045.24,0.0,0.98281,1e-05,3.25722]
[1776248618938,60.47,74045.24,0.0,0.98281,1e-05,3.25722]
[1776248619042,60.47,74045.24,0.0,0.98281,1e-05,3.25722]
[1776248620429,60.47,74042.2117,0.0,0.98279,1e-05,3.26151]
[1776248621196,60.47,74042.2117,0.0,0.98279,1e-05,3.26151]
[1776248621292,60.47,74042.2117,0.0,0.98279,1e-05,3.26151]
[1776248621430,60.47,74041.2883,0.0,0.98278,1e-05,3.2628]
[1776248624433,60.47,74038.8533,0.0,0.98276,1e-05,3.26618]
[1776248629900,60.47,74037.3933,0.0,0.98274,1e-05,3.26801]
[1776248630040,60.47,74037.3933,0.0,0.98274,1e-05,3.26801]
[1776248630439,60.47,74030.3967,0.0,0.98268,1e-05,3.27808]
[1776248632402,60.47,74023.9283,0.0,0.98262,1e-05,3.28731]
[1776248637442,60.46,74024.2517,0.0,0.98263,1e-05,3.28639]
[1776248638288,60.46,74024.2517,0.0,0.98263,1e-05,3.28639]
[1776248638446,60.46,74024.2517,0.0,0.98263,1e-05,3.2863]
[1776248638545,60.46,74024.2517,0.0,0.98263,1e-05,3.2863]
[1776248639449,60.46,74025.6567,0.0,0.98264,1e-05,3.28417]
[1776248639617,60.46,74025.6567,0.0,0.98264,1e-05,3.28417]
[1776248639790,60.46,74025.6567,0.0,0.98264,1e-05,3.28417]
[1776248640450,60.46,74027.8667,0.0,0.98266,1e-05,3.28088]
[1776248645455,60.46,74028.9333,0.0,0.98267,1e-05,3.27896]
[1776248646824,60.46,74028.9117,0.0,0.98267,1e-05,3.27891]
[1776248647038,60.46,74028.9117,0.0,0.98267,1e-05,3.27891]
[1776248647457,60.46,74028.34,0.0,0.98267,1e-05,3.27967]
[1776248648119,60.46,74028.34,0.0,0.98267,1e-05,3.27967]
[1776248648289,60.46,74028.34,0.0,0.98267,1e-05,3.27967]
[1776248649459,60.46,74031.535,0.0,0.9827,1e-05,3.27488]
[1776248650460,60.46,74035.035,0.0,0.98273,1e-05,3.26975]
[1776248653568,60.46,74035.2683,0.0,0.98274,1e-05,3.26924]
[1776248654464,60.46,74031.2383,0.0,0.9827,1e-05,3.27502]
[1776248654553,60.46,74031.2383,0.0,0.9827,1e-05,3.27502]
[1776248654790,60.46,74031.2383,0.0,0.9827,1e-05,3.27502]
[1776248656466,60.46,74025.7533,0.0,0.98265,1e-05,3.28283]
[1776248658468,60.46,74028.16,0.0,0.98267,1e-05,3.27917]
[1776248660470,60.46,74031.6533,0.0,0.98271,1e-05,3.27396]
[1776248660840,60.46,74031.6533,0.0,0.98271,1e-05,3.27396]
[1776248661041,60.46,74031.6533,0.0,0.98271,1e-05,3.27396]
[1776248665475,60.46,74029.6833,0.0,0.98269,1e-05,3.27648]
[1776248670480,60.45,74028.65,0.0,0.98268,1e-05,3.27762]
[1776248672939,60.45,74027.7283,0.0,0.98268,1e-05,3.27726]
[1776248673037,60.45,74027.7283,0.0,0.98268,1e-05,3.27726]
[1776248673483,60.45,74025.8017,0.0,0.98266,1e-05,3.27998]
[1776248677487,60.45,74023.255,0.0,0.98264,1e-05,3.28337]
[1776248680773,60.45,74023.2567,0.0,0.98264,1e-05,3.28312]
[1776248680801,60.45,74023.2567,0.0,0.98264,1e-05,3.28312]
[1776248681491,60.45,74013.7767,0.0,0.98256,1e-05,3.29683]
[1776248682492,60.45,74009.2267,0.0,0.98252,1e-05,3.30336]
[1776248683493,60.45,74004.3033,0.0,0.98247,1e-05,3.31043]
[1776248684742,60.45,74003.9917,0.0,0.98247,1e-05,3.31076]
[1776248684801,60.45,74003.9917,0.0,0.98247,1e-05,3.31076]
[1776248686496,60.45,74011.455,0.0,0.98254,1e-05,3.29961]
[1776248688498,60.45,74013.6567,0.0,0.98256,1e-05,3.29618]
[1776248690500,60.45,74015.5317,0.0,0.98258,1e-05,3.29324]
[1776248691821,60.45,74015.1717,0.0,0.98258,1e-05,3.29366]
[1776248692040,60.45,74015.1717,0.0,0.98258,1e-05,3.29366]
[1776248697507,60.44,74015.9433,0.0,0.98259,1e-05,3.29195]
[1776248701511,60.44,74018.1017,0.0,0.98261,1e-05,3.28842]
[1776248701782,60.44,74018.1017,0.0,0.98261,1e-05,3.28842]
[1776248702041,60.44,74018.1017,0.0,0.98261,1e-05,3.28842]
[1776248702512,60.44,74021.6883,0.0,0.98264,1e-05,3.28312]
[1776248703513,60.44,74024.24,0.0,0.98267,1e-05,3.27933]
[1776248705515,60.44,74031.0483,0.0,0.98273,1e-05,3.26932]
[1776248705573,60.44,74031.0483,0.0,0.98273,1e-05,3.26932]
[1776248705796,60.44,74031.0483,0.0,0.98273,1e-05,3.26932]
[1776248709519,60.44,74036.905,0.0,0.98279,1e-05,3.26063]
[1776248709795,60.44,74036.905,0.0,0.98279,1e-05,3.26063]
[1776248710039,60.44,74036.905,0.0,0.98279,1e-05,3.26063]
[1776248710520,60.44,74039.29,0.0,0.98281,1e-05,3.25714]
[1776248711521,60.44,74036.4867,0.0,0.98278,1e-05,3.26115]
[1776248716526,60.44,74034.7067,0.0,0.98277,1e-05,3.26351]
[1776248718834,60.44,74035.2283,0.0,0.98277,1e-05,3.26266]
[1776248719037,60.44,74035.2283,0.0,0.98277,1e-05,3.26266]
[1776248719529,60.44,74040.3133,0.0,0.98282,1e-05,3.25527]
[1776248720530,60.44,74043.505,0.0,0.98285,1e-05,3.25064]
[1776248724682,60.44,74043.2733,0.0,0.98285,1e-05,3.25087]
[1776248724788,60.44,74043.2733,0.0,0.98285,1e-05,3.25087]
[1776248726536,60.44,74045.7933,0.0,0.98287,1e-05,3.24719]
[1776248731335,60.44,74044.965,0.0,0.98287,1e-05,3.24832]
[1776248732542,60.44,74041.3717,0.0,0.98284,1e-05,3.25191]
[1776248737547,60.44,74041.085,0.0,0.98284,1e-05,3.25218]
[1776248742552,60.44,74041.4483,0.0,0.98284,1e-05,3.25153]
[1776248746556,60.44,74039.675,0.0,0.98283,1e-05,3.25398]
[1776248751560,60.43,74041.3933,0.0,0.98284,1e-05,3.25136]
[1776248752561,60.43,74038.2817,0.0,0.98282,1e-05,3.25583]
[1776248754563,60.43,74035.695,0.0,0.98279,1e-05,3.25949]
[1776248759568,60.43,74034.5033,0.0,0.98278,1e-05,3.26101]
[1776248760569,60.43,74030.1183,0.0,0.98274,1e-05,3.26731]
[1776248760599,60.43,74030.1183,0.0,0.98274,1e-05,3.26731]
[1776248761570,60.43,74024.1033,0.0,0.98269,1e-05,3.27597]
[1776248762571,60.43,74021.2967,0.0,0.98266,1e-05,3.27997]
[1776248764041,60.43,74019.52,0.0,0.98265,1e-05,3.28248]
[1776248764573,60.43,74014.2083,0.0,0.9826,1e-05,3.29012]
[1776248769578,60.43,74014.3767,0.0,0.9826,1e-05,3.28941]
[1776248774583,60.43,74013.38,0.0,0.9826,1e-05,3.2904]
[1776248778467,60.43,74013.5083,0.0,0.9826,1e-05,3.28993]
[1776248778537,60.43,74013.5083,0.0,0.9826,1e-05,3.28993]
[1776248782591,60.42,74010.045,0.0,0.98257,1e-05,3.29451]
[1776248783592,60.42,74005.7217,0.0,0.98253,1e-05,3.30072]
[1776248783603,60.42,74005.7217,0.0,0.98253,1e-05,3.30072]
[1776248783790,60.42,74005.7217,0.0,0.98253,1e-05,3.30072]
[1776248784593,60.42,74003.105,0.0,0.98251,1e-05,3.30443]
[1776248785594,60.42,74000.765,0.0,0.98248,1e-05,3.30773]
[1776248787006,60.42,74001.1217,0.0,0.98249,1e-05,3.30708]
[1776248787041,60.42,74001.1217,0.0,0.98249,1e-05,3.30708]
[1776248792601,60.42,73999.5533,0.0,0.98249,1e-05,3.30707]
[1776248797548,60.42,73997.935,0.0,0.98247,1e-05,3.30893]
[1776248797561,60.42,73997.935,0.0,0.98248,1e-05,3.30877]
[1776248799576,60.42,73982.895,0.0,0.98234,1e-05,3.33054]
[1776248800039,60.42,73982.895,0.0,0.98234,1e-05,3.33054]
[1776248800583,60.41,73982.895,0.0,0.98234,1e-05,3.33036]
[1776248801590,60.41,73977.8633,0.0,0.98229,1e-05,3.3376]
[1776248804612,60.41,73972.2883,0.0,0.98224,1e-05,3.34527]
[1776248804627,60.41,73972.2883,0.0,0.98224,1e-05,3.34527]
[1776248804797,60.41,73972.2883,0.0,0.98224,1e-05,3.34527]
[1776248810620,60.41,73974.1817,0.0,0.98227,1e-05,3.34136]
[1776248815625,60.4,73975.855,0.0,0.98229,1e-05,3.33799]
[1776248820630,60.4,73978.135,0.0,0.98231,1e-05,3.33377]
[1776248824152,60.4,73979.2467,0.0,0.98233,1e-05,3.33163]
[1776248824290,60.4,73979.2467,0.0,0.98233,1e-05,3.33163]
[1776248824610,60.4,73979.2467,0.0,0.98233,1e-05,3.33147]
[1776248827036,60.4,73980.89,0.0,0.98235,1e-05,3.32873]
[1776248827293,60.4,73980.89,0.0,0.98235,1e-05,3.32873]
[1776248832642,60.39,73982.7417,0.0,0.98237,1e-05,3.32507]
[1776248834408,60.39,73982.7383,0.0,0.98237,1e-05,3.32492]
[1776248837647,60.39,73980.16,0.0,0.98235,1e-05,3.3281]
[1776248838648,60.39,73960.23,0.0,0.98216,1e-05,3.35734]
[1776248839649,60.39,73958.205,0.0,0.98214,1e-05,3.36013]
[1776248840679,60.39,73958.7767,0.0,0.98215,1e-05,3.35907]
[1776248840792,60.39,73958.7767,0.0,0.98215,1e-05,3.35907]
[1776248841651,60.38,73958.7633,0.0,0.98215,1e-05,3.35888]
[1776248842652,60.38,73956.995,0.0,0.98214,1e-05,3.36128]
[1776248843030,60.38,73956.995,0.0,0.98214,1e-05,3.36128]
[1776248843039,60.38,73956.995,0.0,0.98214,1e-05,3.36128]
[1776248846656,60.38,73952.91,0.0,0.9821,1e-05,3.36648]
[1776248848209,60.38,73954.185,0.0,0.98212,1e-05,3.36436]
[1776248848288,60.38,73954.185,0.0,0.98212,1e-05,3.36436]
[1776248852494,60.38,73951.5317,0.0,0.98211,1e-05,3.36583]
[1776248854041,60.37,73952.2083,0.0,0.98211,1e-05,3.36438]
[1776248854664,60.37,73952.5983,0.0,0.98212,1e-05,3.36358]
[1776248854983,60.37,73952.5983,0.0,0.98212,1e-05,3.36358]
[1776248855045,60.37,73952.5983,0.0,0.98212,1e-05,3.36358]
[1776248859370,60.37,73950.3833,0.0,0.9821,1e-05,3.36599]
[1776248859540,60.37,73950.3833,0.0,0.9821,1e-05,3.36599]
[1776248861313,60.37,73949.5033,0.0,0.9821,1e-05,3.36685]
[1776248861535,60.37,73949.5033,0.0,0.9821,1e-05,3.36685]
[1776248861671,60.37,73951.3533,0.0,0.98212,1e-05,3.36388]
[1776248866676,60.36,73951.12,0.0,0.98212,1e-05,3.36313]
[1776248868678,60.36,73943.2733,0.0,0.98205,1e-05,3.37434]
[1776248869679,60.36,73932.54,0.0,0.98195,1e-05,3.39009]
[1776248872331,60.36,73929.8483,0.0,0.98193,1e-05,3.39357]
[1776248872552,60.36,73929.8483,0.0,0.98193,1e-05,3.39357]
[1776248877687,60.35,73931.96,0.0,0.98196,1e-05,3.38882]
[1776248882692,60.34,73929.875,0.0,0.98194,1e-05,3.39061]
[1776248883618,60.34,73929.875,0.0,0.98194,1e-05,3.39061]
[1776248883792,60.34,73929.875,0.0,0.98195,1e-05,3.39035]
[1776248884020,60.34,73929.875,0.0,0.98195,1e-05,3.39035]
[1776248884047,60.34,73929.875,0.0,0.98195,1e-05,3.39035]
[1776248884694,60.34,73930.6267,0.0,0.98196,1e-05,3.38896]
[1776248889699,60.34,73931.0467,0.0,0.98197,1e-05,3.38702]
[1776248890700,60.34,73941.405,0.0,0.98207,1e-05,3.37134]
[1776248891687,60.34,73941.405,0.0,0.98207,1e-05,3.37134]
[1776248891798,60.33,73945.315,0.0,0.98211,1e-05,3.3653]
[1776248896430,60.33,73945.5483,0.0,0.98211,1e-05,3.36408]
[1776248896544,60.33,73945.5483,0.0,0.98211,1e-05,3.36408]
[1776248896643,60.33,73945.5483,0.0,0.98211,1e-05,3.36408]
[1776248896706,60.33,73948.85,0.0,0.98215,1e-05,3.35896]
[1776248896789,60.33,73948.85,0.0,0.98215,1e-05,3.35896]
[1776248901660,60.33,73950.3117,0.0,0.98217,1e-05,3.35597]
[1776248901710,60.33,73944.8267,0.0,0.98212,1e-05,3.3639]
[1776248901792,60.33,73944.8267,0.0,0.98212,1e-05,3.3639]
[1776248906715,60.32,73934.78,0.0,0.98203,1e-05,3.37772]
[1776248907900,60.32,73931.2483,0.0,0.98199,1e-05,3.38274]
[1776248908045,60.32,73931.2483,0.0,0.98199,1e-05,3.38274]
[1776248908444,60.32,73931.2483,0.0,0.98199,1e-05,3.38274]
[1776248908539,60.32,73931.2483,0.0,0.98199,1e-05,3.38274]
[1776248908717,60.32,73933.875,0.0,0.98202,1e-05,3.37857]
[1776248911720,60.32,73930.5083,0.0,0.982,1e-05,3.38128]
[1776248911873,60.32,73930.5083,0.0,0.982,1e-05,3.38128]
[1776248912043,60.32,73930.5083,0.0,0.982,1e-05,3.38128]
[1776248917726,60.31,73927.5017,0.0,0.98198,1e-05,3.38425]
[1776248921450,60.31,73926.775,0.0,0.98198,1e-05,3.38458]
[1776248921540,60.31,73926.775,0.0,0.98198,1e-05,3.38458]
[1776248922145,60.3,73926.7333,0.0,0.98198,1e-05,3.38439]
[1776248922287,60.3,73926.7333,0.0,0.98198,1e-05,3.38439]
[1776248922731,60.3,73926.7783,0.0,0.98198,1e-05,3.38407]
[1776248925655,60.3,73927.7683,0.0,0.982,1e-05,3.38209]
[1776248925793,60.3,73927.7683,0.0,0.982,1e-05,3.38185]
[1776248929552,60.3,73931.1317,0.0,0.98203,1e-05,3.37611]
[1776248929738,60.3,73931.28,0.0,0.98204,1e-05,3.37565]
[1776248929788,60.3,73931.28,0.0,0.98204,1e-05,3.37565]
[1776248931750,60.29,73929.8917,0.0,0.98203,1e-05,3.37724]
[1776248931789,60.29,73929.8917,0.0,0.98203,1e-05,3.37724]
[1776248937746,60.29,73929.175,0.0,0.98203,1e-05,3.37688]
[1776248942751,60.28,73928.4733,0.0,0.98203,1e-05,3.37673]
[1776248945898,60.28,73927.7883,0.0,0.98203,1e-05,3.37704]
[1776248946044,60.28,73927.7883,0.0,0.98203,1e-05,3.37704]
[1776248946719,60.28,73927.7883,0.0,0.98203,1e-05,3.37704]
[1776248946755,60.28,73926.235,0.0,0.98201,1e-05,3.37912]
[1776248946787,60.28,73926.235,0.0,0.98201,1e-05,3.37912]
[1776248951449,60.28,73925.6433,0.0,0.98201,1e-05,3.37903]
[1776248951542,60.28,73925.6433,0.0,0.98201,1e-05,3.37903]
[1776248956765,60.27,73923.4783,0.0,0.982,1e-05,3.38081]
[1776248959795,60.27,73923.3767,0.0,0.98201,1e-05,3.38023]
[1776248960038,60.27,73923.3767,0.0,0.98201,1e-05,3.38023]
[1776248961293,60.27,73923.3767,0.0,0.98201,1e-05,3.37998]
[1776248961537,60.27,73923.3767,0.0,0.98201,1e-05,3.37998]
[1776248961729,60.26,73923.3767,0.0,0.98201,1e-05,3.37974]
[1776248966764,60.26,73923.6633,0.0,0.98202,1e-05,3.37811]
[1776248970850,60.26,73920.6433,0.0,0.982,1e-05,3.38168]
[1776248973047,60.25,73918.3183,0.0,0.98198,1e-05,3.38307]
[1776248978786,60.25,73921.1167,0.0,0.98202,1e-05,3.37742]
[1776248979559,60.25,73921.1167,0.0,0.98202,1e-05,3.37742]
[1776248979791,60.25,73924.69,0.0,0.98206,1e-05,3.37186]
[1776248980274,60.25,73924.69,0.0,0.98206,1e-05,3.37186]
[1776248980293,60.25,73924.69,0.0,0.98206,1e-05,3.37186]
[1776248980789,60.25,73925.0917,0.0,0.98206,1e-05,3.37104]
[1776248985794,60.24,73926.5683,0.0,0.98208,1e-05,3.36772]
[1776248987790,60.24,73928.0017,0.0,0.9821,1e-05,3.36537]
[1776248988040,60.24,73929.44,0.0,0.98211,1e-05,3.36301]
[1776248993802,60.23,73928.5133,0.0,0.98211,1e-05,3.36312]
[1776248998095,60.23,73929.4783,0.0,0.98213,1e-05,3.36085]
[1776248998294,60.23,73929.4783,0.0,0.98213,1e-05,3.36085]
[1776248998807,60.23,73933.3267,0.0,0.98216,1e-05,3.35493]
[1776248999615,60.23,73933.3267,0.0,0.98216,1e-05,3.35493]
[1776248999790,60.23,73933.3267,0.0,0.98216,1e-05,3.35493]
[1776248999808,60.23,73934.5533,0.0,0.98218,1e-05,3.35292]
[1776249002110,60.23,73931.385,0.0,0.98215,1e-05,3.35723]
[1776249002291,60.23,73931.385,0.0,0.98215,1e-05,3.35723]
[1776249005889,60.22,73925.9933,0.0,0.9821,1e-05,3.36441]
[1776249006041,60.22,73925.9933,0.0,0.9821,1e-05,3.36441]
[1776249006284,60.22,73925.9933,0.0,0.9821,1e-05,3.36441]
[1776249006539,60.22,73925.9933,0.0,0.9821,1e-05,3.36441]
[1776249006591,60.22,73925.9933,0.0,0.9821,1e-05,3.36441]
[1776249011820,60.22,73924.3783,0.0,0.9821,1e-05,3.36553]
[1776249011903,60.22,73924.3783,0.0,0.9821,1e-05,3.36553]
[1776249012044,60.22,73924.3783,0.0,0.9821,1e-05,3.36553]
[1776249014560,60.22,73926.2883,0.0,0.98212,1e-05,3.36226]
[1776249014789,60.22,73926.2883,0.0,0.98212,1e-05,3.36226]
[1776249014823,60.22,73931.4667,0.0,0.98217,1e-05,3.35436]
[1776249015526,60.22,73931.4667,0.0,0.98217,1e-05,3.35436]
[1776249015543,60.22,73931.4667,0.0,0.98217,1e-05,3.35436]
[1776249015824,60.21,73933.48,0.0,0.98219,1e-05,3.35117]
[1776249018827,60.21,73938.5983,0.0,0.98224,1e-05,3.34304]
[1776249019055,60.21,73938.5983,0.0,0.98224,1e-05,3.34304]
[1776249019292,60.21,73938.5983,0.0,0.98224,1e-05,3.34304]
[1776249023812,60.21,73939.085,0.0,0.98225,1e-05,3.34164]
[1776249023832,60.21,73927.325,0.0,0.98214,1e-05,3.3589]
[1776249024040,60.21,73927.325,0.0,0.98214,1e-05,3.3589]
[1776249024833,60.21,73923.4367,0.0,0.9821,1e-05,3.36448]
[1776249025136,60.21,73923.4367,0.0,0.9821,1e-05,3.36448]
[1776249025290,60.21,73923.4367,0.0,0.9821,1e-05,3.36448]
[1776249025834,60.21,73921.66,0.0,0.98209,1e-05,3.36692]
[1776249030839,60.2,73920.225,0.0,0.98208,1e-05,3.36797]
[1776249032929,60.2,73922.9217,0.0,0.98212,1e-05,3.36194]
[1776249033037,60.2,73922.9217,0.0,0.98212,1e-05,3.36194]
[1776249037503,60.2,73924.4983,0.0,0.98214,1e-05,3.35879]
[1776249038847,60.2,73901.73,0.0,0.98192,1e-05,3.39235]
[1776249039848,60.19,73896.4417,0.0,0.98187,1e-05,3.40002]
[1776249041275,60.19,73897.525,0.0,0.98188,1e-05,3.39812]
[1776249042851,60.19,73903.5217,0.0,0.98194,1e-05,3.3886]
[1776249046855,60.19,73908.27,0.0,0.982,1e-05,3.38051]
[1776249048857,60.18,73912.3067,0.0,0.98204,1e-05,3.37401]
[1776249052773,60.18,73915.25,0.0,0.98207,1e-05,3.36895]
[1776249052794,60.18,73915.25,0.0,0.98207,1e-05,3.36895]
[1776249052861,60.18,73915.1417,0.0,0.98207,1e-05,3.36889]
[1776249057866,60.18,73912.78,0.0,0.98205,1e-05,3.37132]
[1776249059572,60.18,73912.5467,0.0,0.98205,1e-05,3.37145]
[1776249059793,60.18,73912.5467,0.0,0.98205,1e-05,3.37145]
[1776249064875,60.17,73912.7867,0.0,0.98206,1e-05,3.36977]
[1776249065876,60.17,73906.8317,0.0,0.98201,1e-05,3.37844]
[1776249066016,60.17,73906.8317,0.0,0.98201,1e-05,3.37844]
[1776249066038,60.17,73906.8317,0.0,0.98201,1e-05,3.37844]
[1776249067346,60.17,73905.195,0.0,0.98199,1e-05,3.38065]
[1776249067543,60.17,73905.195,0.0,0.98199,1e-05,3.38065]
[1776249067878,60.17,73905.7317,0.0,0.982,1e-05,3.37961]
[1776249071882,60.16,73909.5983,0.0,0.98204,1e-05,3.3729]
[1776249072281,60.16,73909.5983,0.0,0.98204,1e-05,3.3729]
[1776249072292,60.16,73909.5983,0.0,0.98204,1e-05,3.3729]
[1776249076810,60.16,73910.8967,0.0,0.98206,1e-05,3.3701]
[1776249076887,60.16,73910.8333,0.0,0.98206,1e-05,3.36997]
[1776249077047,60.16,73910.8333,0.0,0.98206,1e-05,3.36997]
[1776249079048,60.16,73911.0667,0.0,0.98207,1e-05,3.36919]
[1776249079293,60.16,73911.0667,0.0,0.98207,1e-05,3.36919]
[1776249081580,60.15,73908.635,0.0,0.98205,1e-05,3.37238]
[1776249081787,60.15,73908.635,0.0,0.98205,1e-05,3.37238]
[1776249081879,60.15,73908.635,0.0,0.98205,1e-05,3.37216]
[1776249082894,60.15,73899.9533,0.0,0.98197,1e-05,3.38491]
[1776249083724,60.15,73899.9533,0.0,0.98197,1e-05,3.38491]
[1776249083789,60.15,73899.9533,0.0,0.98197,1e-05,3.38491]
[1776249088387,60.15,73897.5933,0.0,0.98195,1e-05,3.38722]
[1776249088544,60.15,73897.5933,0.0,0.98195,1e-05,3.38722]
[1776249088900,60.15,73897.0883,0.0,0.98195,1e-05,3.38773]
[1776249090076,60.15,73897.065,0.0,0.98195,1e-05,3.38752]
[1776249090289,60.15,73897.065,0.0,0.98195,1e-05,3.38752]
[1776249095907,60.14,73896.0283,0.0,0.98196,1e-05,3.386]
[1776249096094,60.14,73896.0283,0.0,0.98196,1e-05,3.386]
[1776249096287,60.14,73896.0283,0.0,0.98196,1e-05,3.386]
[1776249097021,60.14,73897.5033,0.0,0.98197,1e-05,3.38355]
[1776249097041,60.14,73897.5033,0.0,0.98197,1e-05,3.38355]
[1776249097909,60.14,73897.8183,0.0,0.98198,1e-05,3.38284]
[1776249099911,60.14,73891.3883,0.0,0.98192,1e-05,3.39199]
[1776249100912,60.13,73885.9033,0.0,0.98187,1e-05,3.39997]
[1776249101913,60.13,73880.7767,0.0,0.98182,1e-05,3.40741]
[1776249102914,60.13,73876.3533,0.0,0.98178,1e-05,3.41379]
[1776249105917,60.13,73861.4,0.0,0.98164,1e-05,3.43548]
[1776249106918,60.13,73854.49,0.0,0.98157,1e-05,3.44563]
[1776249109803,60.12,73855.22,0.0,0.98158,1e-05,3.44383]
[1776249111923,60.12,73850.0983,0.0,0.98154,1e-05,3.45056]
[1776249112239,60.12,73850.0983,0.0,0.98154,1e-05,3.45056]
[1776249112287,60.12,73850.0983,0.0,0.98154,1e-05,3.45056]
[1776249114055,60.12,73855.6633,0.0,0.9816,1e-05,3.44139]
[1776249114292,60.12,73855.6633,0.0,0.9816,1e-05,3.44139]
[1776249114926,60.12,73856.545,0.0,0.98161,1e-05,3.43971]
[1776249116928,60.11,73861.5833,0.0,0.98166,1e-05,3.43141]
[1776249121071,60.11,73859.1483,0.0,0.98165,1e-05,3.4338]
[1776249121286,60.11,73859.1483,0.0,0.98165,1e-05,3.4338]
[1776249124159,60.1,73857.36,0.0,0.98163,1e-05,3.43584]
[1776249124299,60.1,73857.36,0.0,0.98163,1e-05,3.43584]
[1776249124891,60.1,73857.36,0.0,0.98164,1e-05,3.43549]
[1776249125897,60.1,73852.04,0.0,0.98159,1e-05,3.44323]
[1776249128919,60.1,73856.7133,0.0,0.98164,1e-05,3.43477]
[1776249133948,60.09,73859.4083,0.0,0.98168,1e-05,3.42905]
[1776249134949,60.09,73867.4533,0.0,0.98176,1e-05,3.41657]
[1776249137952,60.08,73875.7567,0.0,0.98184,1e-05,3.40317]
[1776249138953,60.08,73886.2567,0.0,0.98195,1e-05,3.38712]
[1776249143958,60.08,73887.015,0.0,0.98196,1e-05,3.38478]
[1776249149660,60.07,73890.3283,0.0,0.982,1e-05,3.37887]
[1776249152127,60.07,73891.91,0.0,0.98203,1e-05,3.37401]
[1776249157161,60.07,73893.0033,0.0,0.98205,1e-05,3.37128]
[1776249157297,60.07,73893.0033,0.0,0.98205,1e-05,3.37128]
[1776249157351,60.07,73893.0033,0.0,0.98205,1e-05,3.37128]
[1776249159975,60.06,73886.0883,0.0,0.98198,1e-05,3.38098]
[1776249162214,60.06,73887.5367,0.0,0.982,1e-05,3.37835]
[1776249167372,60.06,73884.3383,0.0,0.98198,1e-05,3.38199]
[1776249167540,60.06,73884.3383,0.0,0.98198,1e-05,3.38199]
[1776249167983,60.06,73882.2483,0.0,0.98196,1e-05,3.38489]
[1776249172988,60.05,73882.5017,0.0,0.98197,1e-05,3.38332]
[1776249174049,60.05,73884.24,0.0,0.98199,1e-05,3.38048]
[1776249177971,60.05,73886.6483,0.0,0.98201,1e-05,3.37619]
[1776249177993,60.05,73887.5333,0.0,0.98202,1e-05,3.37464]
[1776249178041,60.05,73887.5333,0.0,0.98202,1e-05,3.37464]
[1776249183999,60.04,73887.96,0.0,0.98204,1e-05,3.3727]
[1776249184763,60.04,73887.96,0.0,0.98204,1e-05,3.3727]
[1776249184794,60.04,73887.96,0.0,0.98204,1e-05,3.3727]
[1776249185000,60.04,73884.2767,0.0,0.982,1e-05,3.37799]
[1776249190007,60.03,73882.0367,0.0,0.98199,1e-05,3.3802]
[1776249192574,60.03,73885.115,0.0,0.98202,1e-05,3.37513]
[1776249192791,60.03,73885.115,0.0,0.98202,1e-05,3.37513]
[1776249193010,60.03,73886.165,0.0,0.98203,1e-05,3.37334]
[1776249193604,60.03,73886.165,0.0,0.98203,1e-05,3.37334]
[1776249193791,60.03,73886.165,0.0,0.98203,1e-05,3.37334]
[1776249199016,60.03,73889.57,0.0,0.98207,1e-05,3.36698]
[1776249202630,60.02,73888.4617,0.0,0.98206,1e-05,3.36802]
[1776249202795,60.02,73888.4617,0.0,0.98206,1e-05,3.36802]
[1776249203020,60.02,73884.785,0.0,0.98203,1e-05,3.37331]
[1776249203654,60.02,73884.785,0.0,0.98203,1e-05,3.37331]
[1776249203788,60.02,73884.785,0.0,0.98203,1e-05,3.37331]
[1776249206023,60.02,73880.1867,0.0,0.98199,1e-05,3.37955]
[1776249207462,60.02,73878.8867,0.0,0.98198,1e-05,3.38127]
[1776249207546,60.02,73878.8867,0.0,0.98198,1e-05,3.38127]
[1776249208025,60.02,73879.1617,0.0,0.98198,1e-05,3.38063]
[1776249213030,60.01,73868.1317,0.0,0.98189,1e-05,3.39445]
[1776249214031,60.01,73859.3333,0.0,0.98181,1e-05,3.40745]
[1776249216033,60.01,73852.675,0.0,0.98175,1e-05,3.41696]
[1776249220237,60.01,73855.5133,0.0,0.98178,1e-05,3.41151]
[1776249220294,60.01,73855.5133,0.0,0.98178,1e-05,3.41151]
[1776249226043,60.0,73852.6667,0.0,0.98176,1e-05,3.4141]
[1776249226790,60.0,73852.6667,0.0,0.98176,1e-05,3.4141]
[1776249228045,60.0,73841.4333,0.0,0.98166,1e-05,3.43051]
[1776249230047,59.99,73851.6483,0.0,0.98176,1e-05,3.41441]
[1776249230461,59.99,73851.6483,0.0,0.98176,1e-05,3.41441]
[1776249232049,59.99,73846.56,0.0,0.98172,1e-05,3.42153]
[1776249234051,59.99,73850.05,0.0,0.98175,1e-05,3.41566]
[1776249239056,59.98,73850.245,0.0,0.98176,1e-05,3.41392]
[1776249240057,59.98,73853.8833,0.0,0.9818,1e-05,3.40814]
[1776249241306,59.98,73855.5567,0.0,0.98182,1e-05,3.40533]
[1776249241546,59.98,73855.5567,0.0,0.98182,1e-05,3.40533]
[1776249242059,59.98,73855.65,0.0,0.98182,1e-05,3.40492]
[1776249243060,59.98,73851.1817,0.0,0.98178,1e-05,3.4114]
[1776249243147,59.98,73851.1817,0.0,0.98178,1e-05,3.4114]
[1776249243290,59.98,73851.1817,0.0,0.98178,1e-05,3.4114]
[1776249245994,59.98,73846.3317,0.0,0.98174,1e-05,3.41817]
[1776249246042,59.98,73846.3317,0.0,0.98174,1e-05,3.41817]
[1776249246063,59.97,73846.555,0.0,0.98174,1e-05,3.41754]
[1776249247563,59.97,73848.3483,0.0,0.98176,1e-05,3.41453]
[1776249247790,59.97,73848.3483,0.0,0.98176,1e-05,3.41453]
[1776249251068,59.97,73853.1,0.0,0.98181,1e-05,3.40622]
[1776249252149,59.97,73855.6067,0.0,0.98184,1e-05,3.40216]
[1776249252291,59.97,73855.6067,0.0,0.98184,1e-05,3.40216]
[1776249253070,59.97,73855.5917,0.0,0.98184,1e-05,3.40192]
[1776249253288,59.97,73855.5917,0.0,0.98184,1e-05,3.40192]
[1776249253545,59.97,73855.5917,0.0,0.98184,1e-05,3.40192]
[1776249259076,59.96,73855.6917,0.0,0.98185,1e-05,3.4002]
[1776249260593,59.96,73852.9017,0.0,0.98183,1e-05,3.40415]
[1776249260793,59.96,73852.9017,0.0,0.98183,1e-05,3.40415]
[1776249261078,59.96,73852.32,0.0,0.98182,1e-05,3.40476]
[1776249263080,59.96,73860.3133,0.0,0.9819,1e-05,3.39219]
[1776249263710,59.96,73860.3133,0.0,0.9819,1e-05,3.39219]
[1776249263792,59.96,73860.3133,0.0,0.9819,1e-05,3.39219]
[1776249269086,59.95,73860.7,0.0,0.98192,1e-05,3.39013]
[1776249269329,59.95,73860.7,0.0,0.98192,1e-05,3.39013]
[1776249269537,59.95,73860.7,0.0,0.98192,1e-05,3.39013]
[1776249270711,59.95,73860.1067,0.0,0.98191,1e-05,3.39078]
[1776249270791,59.95,73860.1067,0.0,0.98191,1e-05,3.39078]
[1776249271088,59.95,73859.8133,0.0,0.98192,1e-05,3.38939]
[1776249276093,59.94,73856.365,0.0,0.98189,1e-05,3.39336]
[1776249276162,59.94,73856.365,0.0,0.98189,1e-05,3.39336]
[1776249276288,59.94,73856.365,0.0,0.98189,1e-05,3.39336]
[1776249281141,59.94,73859.2117,0.0,0.98193,1e-05,3.38786]
[1776249281295,59.94,73859.2117,0.0,0.98193,1e-05,3.38786]
[1776249281691,59.94,73859.2117,0.0,0.98193,1e-05,3.38786]
[1776249281790,59.94,73859.2117,0.0,0.98193,1e-05,3.38786]
[1776249282098,59.94,73859.1267,0.0,0.98193,1e-05,3.38775]
[1776249287103,59.93,73857.5633,0.0,0.98192,1e-05,3.38893]
[1776249290079,59.93,73856.8083,0.0,0.98192,1e-05,3.38958]
[1776249290106,59.93,73856.5133,0.0,0.98192,1e-05,3.38979]
[1776249290291,59.93,73856.5133,0.0,0.98192,1e-05,3.38979]
[1776249291259,59.93,73856.5133,0.0,0.98192,1e-05,3.38979]
[1776249291292,59.93,73856.5133,0.0,0.98192,1e-05,3.38979]
[1776249292108,59.93,73856.2717,0.0,0.98192,1e-05,3.38967]
[1776249297108,59.92,73855.895,0.0,0.98192,1e-05,3.38904]
[1776249298537,59.92,73857.045,0.0,0.98193,1e-05,3.38707]
[1776249298791,59.92,73857.045,0.0,0.98193,1e-05,3.38707]
[1776249299115,59.92,73857.315,0.0,0.98194,1e-05,3.38643]
[1776249299848,59.92,73857.315,0.0,0.98194,1e-05,3.38643]
[1776249300039,59.92,73857.315,0.0,0.98194,1e-05,3.38643]
[1776249303629,59.92,73856.255,0.0,0.98193,1e-05,3.38709]
[1776249303790,59.92,73856.255,0.0,0.98193,1e-05,3.38709]
[1776249304120,59.91,73850.85,0.0,0.98188,1e-05,3.395]
[1776249305121,59.91,73845.2667,0.0,0.98183,1e-05,3.40317]
[1776249305282,59.91,73845.2667,0.0,0.98183,1e-05,3.40317]
[1776249305552,59.91,73845.2667,0.0,0.98183,1e-05,3.40317]
[1776249308124,59.91,73841.825,0.0,0.9818,1e-05,3.40758]
[1776249313129,59.9,73845.18,0.0,0.98184,1e-05,3.40117]
[1776249318134,59.9,73844.545,0.0,0.98184,1e-05,3.40085]
[1776249319135,59.9,73840.05,0.0,0.9818,1e-05,3.40738]
[1776249319962,59.9,73840.05,0.0,0.9818,1e-05,3.40738]
[1776249320049,59.9,73840.05,0.0,0.9818,1e-05,3.40738]
[1776249320116,59.9,73840.05,0.0,0.9818,1e-05,3.40711]
[1776249321350,59.9,73838.845,0.0,0.98179,1e-05,3.40866]
[1776249321547,59.9,73838.845,0.0,0.98179,1e-05,3.40866]
[1776249326142,59.89,73842.6083,0.0,0.98184,1e-05,3.40164]
[1776249330146,59.89,73845.7133,0.0,0.98187,1e-05,3.39593]
[1776249331691,59.88,73844.2017,0.0,0.98187,1e-05,3.39637]
[1776249331794,59.88,73844.2017,0.0,0.98187,1e-05,3.39637]
[1776249332148,59.88,73843.2617,0.0,0.98186,1e-05,3.39753]
[1776249333543,59.88,73842.6583,0.0,0.98186,1e-05,3.39819]
[1776249333795,59.88,73842.6583,0.0,0.98186,1e-05,3.39819]
[1776249334150,59.88,73838.47,0.0,0.98182,1e-05,3.40427]
[1776249335151,59.88,73834.64,0.0,0.98178,1e-05,3.4098]
[1776249339155,59.88,73831.4633,0.0,0.98176,1e-05,3.4135]
[1776249344160,59.87,73834.795,0.0,0.9818,1e-05,3.40707]
[1776249345508,59.87,73835.6617,0.0,0.98181,1e-05,3.40549]
[1776249345542,59.87,73835.6617,0.0,0.98181,1e-05,3.40549]
[1776249346162,59.87,73836.25,0.0,0.98182,1e-05,3.40433]
[1776249346971,59.87,73836.25,0.0,0.98182,1e-05,3.40433]
[1776249347041,59.87,73836.25,0.0,0.98182,1e-05,3.40433]
[1776249351673,59.86,73834.6833,0.0,0.98181,1e-05,3.4054]
[1776249351792,59.86,73834.6833,0.0,0.98181,1e-05,3.4054]
[1776249352972,59.86,73836.2683,0.0,0.98183,1e-05,3.40274]
[1776249353038,59.86,73836.2683,0.0,0.98183,1e-05,3.40274]
[1776249353137,59.86,73836.2683,0.0,0.98183,1e-05,3.40248]
[1776249358174,59.86,73837.5883,0.0,0.98185,1e-05,3.39921]
[1776249363179,59.85,73836.3733,0.0,0.98185,1e-05,3.39978]
[1776249367052,59.85,73836.1033,0.0,0.98185,1e-05,3.39943]
[1776249367289,59.85,73834.1717,0.0,0.98183,1e-05,3.40209]
[1776249371716,59.84,73831.9367,0.0,0.98181,1e-05,3.40444]
[1776249371789,59.84,73831.9367,0.0,0.98181,1e-05,3.40444]
[1776249372188,59.84,73831.42,0.0,0.98181,1e-05,3.40496]
[1776249372769,59.84,73831.42,0.0,0.98181,1e-05,3.40496]
[1776249372793,59.84,73831.42,0.0,0.98181,1e-05,3.40496]
[1776249376192,59.84,73827.83,0.0,0.98178,1e-05,3.40934]
[1776249377100,59.84,73827.83,0.0,0.98178,1e-05,3.40934]
[1776249377193,59.83,73825.9783,0.0,0.98177,1e-05,3.41188]
[1776249377290,59.83,73825.9783,0.0,0.98177,1e-05,3.41188]
[1776249378194,59.83,73824.0133,0.0,0.98175,1e-05,3.41459]
[1776249378240,59.83,73824.0133,0.0,0.98175,1e-05,3.41459]
[1776249378289,59.83,73824.0133,0.0,0.98175,1e-05,3.41459]
[1776249387203,59.82,73828.165,0.0,0.9818,1e-05,3.40584]
[1776249387937,59.82,73828.165,0.0,0.9818,1e-05,3.40584]
[1776249388037,59.82,73828.165,0.0,0.9818,1e-05,3.40584]
[1776249388204,59.82,73829.085,0.0,0.98182,1e-05,3.40418]
[1776249389683,59.82,73831.2483,0.0,0.98184,1e-05,3.40065]
[1776249389791,59.82,73831.2483,0.0,0.98184,1e-05,3.40065]
[1776249392208,59.82,73835.315,0.0,0.98189,1e-05,3.39217]
[1776249397213,59.81,73834.49,0.0,0.98189,1e-05,3.39222]
[1776249402218,59.81,73832.7,0.0,0.98188,1e-05,3.39373]
[1776249404220,59.81,73836.8,0.0,0.98192,1e-05,3.38706]
[1776249405221,59.81,73846.455,0.0,0.98202,1e-05,3.3723]
[1776249405861,59.81,73846.455,0.0,0.98202,1e-05,3.3723]
[1776249406037,59.81,73846.455,0.0,0.98202,1e-05,3.3723]
[1776249406222,59.8,73850.71,0.0,0.98206,1e-05,3.3657]
[1776249407948,59.8,73852.0583,0.0,0.98207,1e-05,3.36349]
[1776249408039,59.8,73852.0583,0.0,0.98207,1e-05,3.36349]
[1776249410226,59.8,73848.5417,0.0,0.98204,1e-05,3.36821]
[1776249411409,59.8,73847.6633,0.0,0.98204,1e-05,3.36933]
[1776249411542,59.8,73847.6633,0.0,0.98204,1e-05,3.36933]
[1776249412228,59.8,73846.2833,0.0,0.98203,1e-05,3.37121]
[1776249412569,59.8,73846.2833,0.0,0.98203,1e-05,3.37121]
[1776249412794,59.8,73846.2833,0.0,0.98203,1e-05,3.37121]
[1776249416232,59.8,73842.8117,0.0,0.982,1e-05,3.37562]
[1776249416567,59.8,73842.8117,0.0,0.982,1e-05,3.37562]
[1776249416791,59.8,73842.8117,0.0,0.982,1e-05,3.37562]
[1776249421984,59.79,73840.5867,0.0,0.98198,1e-05,3.37791]
[1776249422040,59.79,73840.5867,0.0,0.98198,1e-05,3.37791]
[1776249422238,59.79,73841.805,0.0,0.98199,1e-05,3.37586]
[1776249423239,59.79,73844.5067,0.0,0.98202,1e-05,3.37159]
[1776249423787,59.79,73844.5067,0.0,0.98202,1e-05,3.37159]
[1776249424047,59.79,73844.5067,0.0,0.98202,1e-05,3.37159]
[1776249426242,59.79,73841.8633,0.0,0.982,1e-05,3.37496]
[1776249431247,59.78,73842.1,0.0,0.98201,1e-05,3.37358]
[1776249434250,59.78,73845.5133,0.0,0.98205,1e-05,3.36785]
[1776249434520,59.78,73845.5133,0.0,0.98205,1e-05,3.36785]
[1776249434543,59.78,73845.5133,0.0,0.98205,1e-05,3.36785]
[1776249436537,59.78,73846.695,0.0,0.98206,1e-05,3.36569]
[1776249437253,59.78,73846.6517,0.0,0.98206,1e-05,3.36557]
[1776249442258,59.77,73844.7833,0.0,0.98205,1e-05,3.36742]
[1776249447263,59.77,73844.5167,0.0,0.98205,1e-05,3.36686]
[1776249452268,59.77,73847.2717,0.0,0.98209,1e-05,3.36019]
[1776249452785,59.77,73847.2717,0.0,0.98209,1e-05,3.36019]
[1776249453040,59.77,73847.2717,0.0,0.98209,1e-05,3.36019]
[1776249458502,59.76,73848.55,0.0,0.98211,1e-05,3.35722]
[1776249458538,59.76,73848.55,0.0,0.98211,1e-05,3.35722]
[1776249459319,59.76,73848.55,0.0,0.98211,1e-05,3.35706]
[1776249459537,59.76,73848.55,0.0,0.98211,1e-05,3.35706]
[1776249460252,59.76,73848.55,0.0,0.98211,1e-05,3.3569]
[1776249461258,59.76,73853.4333,0.0,0.98216,1e-05,3.34942]
[1776249465283,59.76,73861.6267,0.0,0.98224,1e-05,3.33656]
[1776249465401,59.76,73861.6267,0.0,0.98224,1e-05,3.33656]
[1776249465537,59.76,73861.6267,0.0,0.98224,1e-05,3.33656]
[1776249471299,59.75,73864.6067,0.0,0.98228,1e-05,3.33133]
[1776249474956,59.75,73861.0067,0.0,0.98225,1e-05,3.33632]
[1776249475044,59.75,73861.0067,0.0,0.98225,1e-05,3.33632]
[1776249475628,59.75,73857.9633,0.0,0.98222,1e-05,3.34072]
[1776249475789,59.75,73857.9633,0.0,0.98222,1e-05,3.34072]
[1776249476305,59.75,73857.6267,0.0,0.98221,1e-05,3.34108]
[1776249481310,59.75,73854.7717,0.0,0.98219,1e-05,3.34462]
[1776249482148,59.75,73854.7717,0.0,0.98219,1e-05,3.34462]
[1776249482294,59.75,73854.7717,0.0,0.98219,1e-05,3.34462]
[1776249487316,59.75,73857.485,0.0,0.98222,1e-05,3.33967]
[1776249487343,59.75,73857.485,0.0,0.98222,1e-05,3.33967]
[1776249487537,59.75,73857.485,0.0,0.98222,1e-05,3.33967]
[1776249488317,59.74,73858.0283,0.0,0.98223,1e-05,3.33872]
[1776249489557,59.74,73859.5,0.0,0.98224,1e-05,3.33638]
[1776249489792,59.74,73859.5,0.0,0.98224,1e-05,3.33638]
[1776249492911,59.74,73861.3267,0.0,0.98226,1e-05,3.33325]
[1776249493041,59.74,73861.3267,0.0,0.98226,1e-05,3.33325]
[1776249493271,59.74,73861.3267,0.0,0.98226,1e-05,3.33325]
[1776249493294,59.74,73861.3267,0.0,0.98226,1e-05,3.33325]
[1776249493323,59.74,73857.7867,0.0,0.98223,1e-05,3.3384]
[1776249496326,59.74,73853.3383,0.0,0.98219,1e-05,3.34462]
[1776249500823,59.74,73851.45,0.0,0.98218,1e-05,3.34683]
[1776249501041,59.74,73851.45,0.0,0.98218,1e-05,3.34683]
[1776249506337,59.73,73850.7833,0.0,0.98218,1e-05,3.34691]
[1776249511342,59.73,73850.5667,0.0,0.98219,1e-05,3.34489]
[1776249513119,59.73,73850.9283,0.0,0.98219,1e-05,3.3442]
[1776249513291,59.73,73850.9283,0.0,0.98219,1e-05,3.3442]
[1776249514143,59.73,73851.2133,0.0,0.9822,1e-05,3.34363]
[1776249514288,59.73,73851.2133,0.0,0.9822,1e-05,3.34363]
[1776249514345,59.73,73852.4317,0.0,0.98221,1e-05,3.34166]
[1776249517806,59.73,73852.8133,0.0,0.98221,1e-05,3.34066]
[1776249518045,59.73,73852.8133,0.0,0.98221,1e-05,3.34066]
[1776249523354,59.72,73853.5217,0.0,0.98223,1e-05,3.33876]
[1776249527358,59.72,73857.8083,0.0,0.98227,1e-05,3.33182]
[1776249528075,59.72,73857.8083,0.0,0.98227,1e-05,3.33182]
[1776249528294,59.72,73857.8083,0.0,0.98227,1e-05,3.33182]
[1776249528996,59.72,73857.8083,0.0,0.98227,1e-05,3.33169]
[1776249529045,59.72,73857.8083,0.0,0.98227,1e-05,3.33169]
[1776249529361,59.72,73857.2233,0.0,0.98227,1e-05,3.33244]
[1776249531364,59.72,73863.52,0.0,0.98233,1e-05,3.32281]
[1776249531678,59.72,73863.52,0.0,0.98233,1e-05,3.32281]
[1776249531789,59.72,73863.52,0.0,0.98233,1e-05,3.32281]
[1776249532365,59.72,73868.2767,0.0,0.98237,1e-05,3.31562]
[1776249533366,59.72,73872.3117,0.0,0.98241,1e-05,3.30954]
[1776249534853,59.72,73875.9167,0.0,0.98245,1e-05,3.3041]
[1776249535038,59.72,73875.9167,0.0,0.98245,1e-05,3.3041]
[1776249535368,59.72,73877.05,0.0,0.98246,1e-05,3.30235]
[1776249540373,59.72,73875.2217,0.0,0.98244,1e-05,3.30469]
[1776249543376,59.71,73887.315,0.0,0.98256,1e-05,3.28595]
[1776249543828,59.71,73887.315,0.0,0.98256,1e-05,3.28595]
[1776249544040,59.71,73887.315,0.0,0.98256,1e-05,3.28595]
[1776249546785,59.71,73889.9417,0.0,0.98259,1e-05,3.28195]
[1776249547037,59.71,73889.9417,0.0,0.98259,1e-05,3.28195]
[1776249547176,59.71,73889.9417,0.0,0.98259,1e-05,3.28195]
[1776249547291,59.71,73889.9417,0.0,0.98259,1e-05,3.28195]
[1776249547350,59.71,73889.9417,0.0,0.98259,1e-05,3.28192]
[1776249548381,59.71,73894.2483,0.0,0.98263,1e-05,3.27554]
[1776249553386,59.71,73892.3517,0.0,0.98261,1e-05,3.2782]
[1776249556283,59.71,73890.6683,0.0,0.9826,1e-05,3.28061]
[1776249556545,59.71,73891.0467,0.0,0.9826,1e-05,3.28002]
[1776249557784,59.71,73892.4917,0.0,0.98262,1e-05,3.27786]
[1776249558037,59.71,73892.4917,0.0,0.98262,1e-05,3.27786]
[1776249558391,59.71,73892.7317,0.0,0.98262,1e-05,3.27747]
[1776249563396,59.71,73890.425,0.0,0.9826,1e-05,3.28071]
[1776249563565,59.71,73890.425,0.0,0.9826,1e-05,3.28071]
[1776249563789,59.71,73890.425,0.0,0.9826,1e-05,3.28071]
[1776249569402,59.71,73891.8067,0.0,0.98261,1e-05,3.27847]
[1776249572368,59.71,73891.9033,0.0,0.98262,1e-05,3.2767]
[1776249572540,59.71,73891.9033,0.0,0.98262,1e-05,3.27666]
[1776249573406,59.71,73886.18,0.0,0.98257,1e-05,3.28507]
[1776249573857,59.71,73886.18,0.0,0.98257,1e-05,3.28507]
[1776249574040,59.71,73886.18,0.0,0.98257,1e-05,3.28507]
[1776249574407,59.71,73881.805,0.0,0.98253,1e-05,3.29148]
[1776249579412,59.71,73880.8117,0.0,0.98252,1e-05,3.29267]
[1776249584417,59.71,73882.8417,0.0,0.98254,1e-05,3.28939]
[1776249585753,59.71,73883.3383,0.0,0.98254,1e-05,3.2886]
[1776249585789,59.71,73883.3383,0.0,0.98254,1e-05,3.2886]
[1776249591424,59.7,73883.4817,0.0,0.98255,1e-05,3.2881]
[1776249593426,59.7,73879.6117,0.0,0.98251,1e-05,3.29371]
[1776249594173,59.7,73879.6117,0.0,0.98251,1e-05,3.29371]
[1776249594290,59.7,73879.6117,0.0,0.98251,1e-05,3.29371]
[1776249595467,59.7,73877.695,0.0,0.98249,1e-05,3.29642]
[1776249595551,59.7,73877.695,0.0,0.98249,1e-05,3.29642]
[1776249596429,59.7,73877.515,0.0,0.98249,1e-05,3.29663]
[1776249601434,59.7,73877.4317,0.0,0.98249,1e-05,3.29643]
[1776249606124,59.7,73876.5683,0.0,0.98249,1e-05,3.29745]
[1776249606291,59.7,73876.5683,0.0,0.98249,1e-05,3.29745]
[1776249611444,59.7,73876.19,0.0,0.98249,1e-05,3.29762]
[1776249612102,59.7,73876.19,0.0,0.98249,1e-05,3.29762]
[1776249612217,59.7,73876.19,0.0,0.98249,1e-05,3.29762]
[1776249612288,59.7,73876.19,0.0,0.98249,1e-05,3.29762]
[1776249612445,59.7,73876.1333,0.0,0.98249,1e-05,3.29764]
[1776249616614,59.7,73877.6583,0.0,0.9825,1e-05,3.29513]
[1776249616789,59.7,73877.6583,0.0,0.9825,1e-05,3.29513]
[1776249617503,59.7,73878.305,0.0,0.98251,1e-05,3.29411]
[1776249617538,59.7,73878.305,0.0,0.98251,1e-05,3.29411]
[1776249618451,59.7,73879.6967,0.0,0.98252,1e-05,3.29199]
[1776249622455,59.7,73883.4167,0.0,0.98256,1e-05,3.2863]
[1776249622974,59.7,73883.4167,0.0,0.98256,1e-05,3.2863]
[1776249623041,59.7,73883.4167,0.0,0.98256,1e-05,3.2863]
[1776249629405,59.7,73884.2767,0.0,0.98257,1e-05,3.28477]
[1776249629539,59.7,73884.2767,0.0,0.98257,1e-05,3.28472]
[1776249631091,59.69,73884.2767,0.0,0.98257,1e-05,3.28468]
[1776249631290,59.69,73884.2767,0.0,0.98257,1e-05,3.28468]
[1776249631453,59.69,73884.2767,0.0,0.98258,1e-05,3.28308]
[1776249633053,59.69,73885.7167,0.0,0.98259,1e-05,3.28092]
[1776249633291,59.69,73885.7167,0.0,0.98259,1e-05,3.28092]
[1776249633465,59.69,73892.6783,0.0,0.98266,1e-05,3.27064]
[1776249636468,59.69,73897.485,0.0,0.9827,1e-05,3.26353]
[1776249639765,59.69,73899.805,0.0,0.98272,1e-05,3.26012]
[1776249639796,59.69,73899.805,0.0,0.98272,1e-05,3.26012]
[1776249640472,59.69,73901.4417,0.0,0.98274,1e-05,3.25772]
[1776249645477,59.69,73901.1083,0.0,0.98274,1e-05,3.25823]
[1776249650482,59.69,73901.37,0.0,0.98274,1e-05,3.25787]
[1776249655487,59.69,73902.3067,0.0,0.98275,1e-05,3.25652]
[1776249660492,59.69,73901.2117,0.0,0.98274,1e-05,3.25816]
[1776249664542,59.69,73901.1433,0.0,0.98274,1e-05,3.25828]
[1776249665672,59.69,73900.9233,0.0,0.98273,1e-05,3.2586]
[1776249665793,59.69,73900.9233,0.0,0.98273,1e-05,3.2586]
[1776249666498,59.69,73900.89,0.0,0.98273,1e-05,3.25866]
[1776249670503,59.7,73908.0517,0.0,0.9828,1e-05,3.24818]
[1776249671504,59.7,73913.275,0.0,0.98285,1e-05,3.24057]
[1776249672505,59.7,73922.5083,0.0,0.98293,1e-05,3.22715]
[1776249676509,59.7,73916.9633,0.0,0.98288,1e-05,3.23544]
[1776249677510,59.7,73911.605,0.0,0.98283,1e-05,3.24331]
[1776249679106,59.7,73911.0267,0.0,0.98283,1e-05,3.24418]
[1776249679287,59.7,73911.0267,0.0,0.98283,1e-05,3.24418]
[1776249684517,59.7,73913.1467,0.0,0.98285,1e-05,3.24126]
[1776249687548,59.7,73910.645,0.0,0.98282,1e-05,3.24501]
[1776249687791,59.7,73910.645,0.0,0.98282,1e-05,3.24501]
[1776249687874,59.7,73910.645,0.0,0.98282,1e-05,3.24501]
[1776249688036,59.7,73910.645,0.0,0.98282,1e-05,3.24501]
[1776249688521,59.7,73910.9717,0.0,0.98282,1e-05,3.24456]
[1776249690523,59.7,73907.33,0.0,0.98279,1e-05,3.24993]
[1776249693499,59.7,73907.4933,0.0,0.9828,1e-05,3.24818]
[1776249693526,59.7,73907.5867,0.0,0.9828,1e-05,3.24806]
[1776249693541,59.7,73907.5867,0.0,0.9828,1e-05,3.24806]
[1776249693703,59.7,73907.5867,0.0,0.9828,1e-05,3.24806]
[1776249693787,59.7,73907.5867,0.0,0.9828,1e-05,3.24806]
[1776249699532,59.7,73907.505,0.0,0.9828,1e-05,3.2483]
[1776249704537,59.7,73907.3533,0.0,0.9828,1e-05,3.24863]
[1776249706770,59.7,73907.45,0.0,0.9828,1e-05,3.24852]
[1776249706793,59.7,73907.45,0.0,0.9828,1e-05,3.24852]
[1776249707455,59.7,73907.45,0.0,0.9828,1e-05,3.24852]
[1776249707540,59.7,73907.4083,0.0,0.9828,1e-05,3.24861]
[1776249713546,59.7,73907.7117,0.0,0.9828,1e-05,3.24829]
[1776249718551,59.7,73905.4417,0.0,0.98278,1e-05,3.2517]
[1776249719497,59.7,73905.4417,0.0,0.98278,1e-05,3.2517]
[1776249719542,59.7,73905.4417,0.0,0.98278,1e-05,3.2517]
[1776249719552,59.7,73905.3833,0.0,0.98278,1e-05,3.2518]
[1776249720082,59.7,73905.3833,0.0,0.98278,1e-05,3.2518]
[1776249720287,59.7,73905.3833,0.0,0.98278,1e-05,3.2518]
[1776249725558,59.7,73905.1983,0.0,0.98277,1e-05,3.25215]
[1776249726988,59.7,73905.5083,0.0,0.98278,1e-05,3.25171]
[1776249727046,59.7,73905.5083,0.0,0.98278,1e-05,3.25171]
[1776249727502,59.7,73905.5083,0.0,0.98278,1e-05,3.25171]
[1776249727542,59.7,73905.5083,0.0,0.98278,1e-05,3.25171]
[1776249727560,59.7,73905.5333,0.0,0.98278,1e-05,3.25169]
[1776249732565,59.7,73905.1217,0.0,0.98277,1e-05,3.25236]
[1776249737570,59.7,73904.9733,0.0,0.98277,1e-05,3.25265]
[1776249742575,59.7,73905.9017,0.0,0.98278,1e-05,3.25136]
[1776249746506,59.7,73907.28,0.0,0.98279,1e-05,3.24939]
[1776249746543,59.7,73907.28,0.0,0.98279,1e-05,3.24939]
[1776249746579,59.7,73907.945,0.0,0.9828,1e-05,3.24843]
[1776249747053,59.7,73907.945,0.0,0.9828,1e-05,3.24843]
[1776249747307,59.7,73907.945,0.0,0.9828,1e-05,3.24843]
[1776249752585,59.7,73901.7817,0.0,0.98275,1e-05,3.25602]
[1776249753586,59.7,73896.325,0.0,0.9827,1e-05,3.26403]
[1776249754308,59.7,73896.325,0.0,0.9827,1e-05,3.26403]
[1776249754540,59.7,73896.325,0.0,0.9827,1e-05,3.26403]
[1776249754587,59.7,73897.2717,0.0,0.9827,1e-05,3.26264]
[1776249754996,59.7,73897.2717,0.0,0.9827,1e-05,3.26264]
[1776249755044,59.7,73897.2717,0.0,0.9827,1e-05,3.26264]
[1776249757240,59.7,73899.5033,0.0,0.98273,1e-05,3.25935]
[1776249757295,59.7,73899.5033,0.0,0.98273,1e-05,3.25935]
[1776249757590,59.7,73901.72,0.0,0.98275,1e-05,3.2561]
[1776249758028,59.7,73901.72,0.0,0.98275,1e-05,3.2561]
[1776249758036,59.7,73901.72,0.0,0.98275,1e-05,3.2561]
[1776249760593,59.7,73906.51,0.0,0.98279,1e-05,3.24912]
[1776249762472,59.7,73907.705,0.0,0.9828,1e-05,3.24739]
[1776249762543,59.7,73907.705,0.0,0.9828,1e-05,3.24739]
[1776249763151,59.7,73910.11,0.0,0.98282,1e-05,3.2439]
[1776249763288,59.7,73910.11,0.0,0.98282,1e-05,3.2439]
[1776249763596,59.7,73911.5183,0.0,0.98284,1e-05,3.24187]
[1776249769421,59.7,73912.9733,0.0,0.98285,1e-05,3.23991]
[1776249770609,59.7,73941.1367,0.0,0.98311,1e-05,3.19913]
[1776249771610,59.7,73930.5783,0.0,0.98301,1e-05,3.21452]
[1776249772611,59.71,73924.1517,0.0,0.98295,1e-05,3.22393]
[1776249775614,59.71,73930.22,0.0,0.98301,1e-05,3.2153]
[1776249776615,59.71,73936.3267,0.0,0.98306,1e-05,3.20653]
[1776249778252,59.71,73937.145,0.0,0.98307,1e-05,3.20544]
[1776249778290,59.71,73937.145,0.0,0.98307,1e-05,3.20544]
[1776249781620,59.71,73941.5533,0.0,0.98311,1e-05,3.19946]
[1776249782621,59.71,73944.94,0.0,0.98314,1e-05,3.19467]
[1776249784623,59.71,73950.075,0.0,0.98318,1e-05,3.1875]
[1776249787503,59.71,73950.94,0.0,0.98319,1e-05,3.18651]
[1776249787544,59.71,73950.94,0.0,0.98319,1e-05,3.18651]
[1776249787616,59.71,73950.94,0.0,0.98319,1e-05,3.18663]
[1776249788627,59.71,73947.6883,0.0,0.98316,1e-05,3.19144]
[1776249790430,59.71,73947.6883,0.0,0.98316,1e-05,3.19155]
[1776249790546,59.71,73947.6883,0.0,0.98316,1e-05,3.19155]
[1776249790629,59.71,73937.28,0.0,0.98306,1e-05,3.20671]
[1776249793270,59.71,73935.3583,0.0,0.98304,1e-05,3.20967]
[1776249793295,59.71,73935.3583,0.0,0.98304,1e-05,3.20967]
[1776249793588,59.71,73935.3583,0.0,0.98304,1e-05,3.20976]
[1776249798624,59.72,73937.01,0.0,0.98305,1e-05,3.20782]
[1776249799189,59.72,73937.01,0.0,0.98305,1e-05,3.20782]
[1776249799291,59.72,73937.01,0.0,0.98305,1e-05,3.20782]
[1776249799631,59.72,73937.01,0.0,0.98305,1e-05,3.2079]
[1776249800352,59.72,73937.01,0.0,0.98305,1e-05,3.2079]
[1776249800542,59.72,73937.01,0.0,0.98305,1e-05,3.2079]
[1776249801641,59.72,73940.71,0.0,0.98309,1e-05,3.20272]
[1776249806646,59.72,73941.5833,0.0,0.98309,1e-05,3.20197]
[1776249806710,59.72,73941.5833,0.0,0.98309,1e-05,3.20197]
[1776249806791,59.72,73941.5833,0.0,0.98309,1e-05,3.20197]
[1776249807647,59.72,73942.4533,0.0,0.9831,1e-05,3.20081]
[1776249807685,59.72,73942.4533,0.0,0.9831,1e-05,3.20081]
[1776249807793,59.72,73942.4533,0.0,0.9831,1e-05,3.20081]
[1776249813652,59.72,73940.7133,0.0,0.98309,1e-05,3.20239]
[1776249813841,59.72,73940.7133,0.0,0.98309,1e-05,3.20239]
[1776249814045,59.72,73940.7133,0.0,0.98309,1e-05,3.20239]
[1776249814653,59.72,73939.3067,0.0,0.98307,1e-05,3.20453]
[1776249814812,59.72,73939.3067,0.0,0.98307,1e-05,3.20453]
[1776249815045,59.72,73939.3067,0.0,0.98307,1e-05,3.20453]
[1776249818657,59.72,73944.3167,0.0,0.98312,1e-05,3.19766]
[1776249818744,59.72,73944.3167,0.0,0.98312,1e-05,3.19766]
[1776249819658,59.72,73949.315,0.0,0.98316,1e-05,3.19056]
[1776249819952,59.72,73949.315,0.0,0.98316,1e-05,3.19056]
[1776249820659,59.73,73952.35,0.0,0.98319,1e-05,3.18631]
[1776249821512,59.73,73952.35,0.0,0.98319,1e-05,3.18631]
[1776249821660,59.73,73952.1833,0.0,0.98319,1e-05,3.18667]
[1776249824663,59.73,73955.2867,0.0,0.98321,1e-05,3.18259]
[1776249829671,59.73,73956.8417,0.0,0.98322,1e-05,3.18102]
[1776249831230,59.73,73956.1467,0.0,0.98322,1e-05,3.18216]
[1776249831291,59.73,73956.1467,0.0,0.98322,1e-05,3.18216]
[1776249831673,59.73,73953.2983,0.0,0.98319,1e-05,3.18639]
[1776249832117,59.73,73953.2983,0.0,0.98319,1e-05,3.18639]
[1776249832290,59.73,73953.2983,0.0,0.98319,1e-05,3.18639]
[1776249836678,59.73,73957.26,0.0,0.98322,1e-05,3.18134]
[1776249838606,59.74,73957.3817,0.0,0.98322,1e-05,3.1813]
[1776249838680,59.74,73957.51,0.0,0.98322,1e-05,3.18125]
[1776249838790,59.74,73957.51,0.0,0.98322,1e-05,3.18125]
[1776249839562,59.74,73957.51,0.0,0.98322,1e-05,3.18125]
[1776249839637,59.74,73957.51,0.0,0.98322,1e-05,3.18138]
[1776249839791,59.74,73957.51,0.0,0.98322,1e-05,3.18138]
[1776249842684,59.74,73961.17,0.0,0.98325,1e-05,3.17653]
[1776249843494,59.74,73961.17,0.0,0.98325,1e-05,3.17653]
[1776249843543,59.74,73961.17,0.0,0.98325,1e-05,3.17653]
[1776249843974,59.74,73961.17,0.0,0.98325,1e-05,3.17667]
[1776249844038,59.74,73961.17,0.0,0.98325,1e-05,3.17667]
[1776249844686,59.74,73966.195,0.0,0.9833,1e-05,3.16961]
[1776249849691,59.74,73966.6483,0.0,0.9833,1e-05,3.16973]
[1776249850522,59.74,73966.6483,0.0,0.9833,1e-05,3.16973]
[1776249850609,59.74,73966.6483,0.0,0.9833,1e-05,3.16973]
[1776249851692,59.74,73999.7417,0.0,0.98359,1e-05,3.12288]
[1776249852693,59.75,74004.385,0.0,0.98363,1e-05,3.11654]
[1776249853694,59.75,74000.6283,0.0,0.9836,1e-05,3.12211]
[1776249854315,59.75,74000.6283,0.0,0.9836,1e-05,3.12211]
[1776249854695,59.75,73993.5383,0.0,0.98353,1e-05,3.13239]
[1776249859700,59.75,73987.3617,0.0,0.98347,1e-05,3.14225]
[1776249861703,59.75,74004.2217,0.0,0.98362,1e-05,3.11873]
[1776249862705,59.75,74006.95,0.0,0.98364,1e-05,3.11512]
[1776249865714,59.76,74006.555,0.0,0.98363,1e-05,3.11641]
[1776249865791,59.76,74006.555,0.0,0.98363,1e-05,3.11641]
[1776249866709,59.76,74006.2083,0.0,0.98363,1e-05,3.11714]
[1776249867382,59.76,74006.2083,0.0,0.98363,1e-05,3.11714]
[1776249867540,59.76,74006.2083,0.0,0.98363,1e-05,3.11714]
[1776249872715,59.77,74006.2383,0.0,0.98363,1e-05,3.11705]
[1776249873009,59.77,74006.2383,0.0,0.98363,1e-05,3.11705]
[1776249873037,59.77,74006.2383,0.0,0.98363,1e-05,3.11705]
[1776249873716,59.77,74006.6017,0.0,0.98363,1e-05,3.11678]
[1776249874301,59.77,74006.6017,0.0,0.98363,1e-05,3.11678]
[1776249874542,59.77,74006.6017,0.0,0.98363,1e-05,3.11678]
[1776249877720,59.77,74016.9567,0.0,0.98372,1e-05,3.10313]
[1776249878721,59.77,74032.0233,0.0,0.98385,1e-05,3.08223]
[1776249879722,59.77,74037.9183,0.0,0.9839,1e-05,3.07428]
[1776249880723,59.77,74041.7117,0.0,0.98393,1e-05,3.0693]
[1776249882725,59.78,74045.5217,0.0,0.98396,1e-05,3.06464]
[1776249883726,59.78,74048.5633,0.0,0.98398,1e-05,3.06073]
[1776249883992,59.78,74048.5633,0.0,0.98398,1e-05,3.06073]
[1776249884040,59.78,74048.5633,0.0,0.98398,1e-05,3.06073]
[1776249884727,59.78,74049.475,0.0,0.98399,1e-05,3.0598]
[1776249885728,59.78,74054.6083,0.0,0.98403,1e-05,3.053]
[1776249886729,59.78,74059.8133,0.0,0.98408,1e-05,3.04612]
[1776249887730,59.79,74069.4617,0.0,0.98416,1e-05,3.03312]
[1776249888731,59.79,74071.8267,0.0,0.98418,1e-05,3.03023]
[1776249892309,59.79,74072.6217,0.0,0.98418,1e-05,3.03031]
[1776249892537,59.79,74072.6217,0.0,0.98418,1e-05,3.03031]
[1776249892735,59.79,74072.6183,0.0,0.98417,1e-05,3.0307]
[1776249893767,59.8,74073.23,0.0,0.98418,1e-05,3.03024]
[1776249893791,59.8,74073.23,0.0,0.98418,1e-05,3.03024]
[1776249899742,59.81,74075.6083,0.0,0.98418,1e-05,3.0293]
[1776249900743,59.81,74079.5267,0.0,0.98421,1e-05,3.02428]
[1776249901744,59.81,74084.0833,0.0,0.98425,1e-05,3.0184]
[1776249903746,59.81,74087.5183,0.0,0.98428,1e-05,3.01449]
[1776249904747,59.82,74084.94,0.0,0.98425,1e-05,3.01846]
[1776249905385,59.82,74084.94,0.0,0.98425,1e-05,3.01846]
[1776249905541,59.82,74084.94,0.0,0.98425,1e-05,3.01846]
[1776249905748,59.82,74083.5433,0.0,0.98424,1e-05,3.02079]
[1776249908314,59.82,74082.5833,0.0,0.98422,1e-05,3.02292]
[1776249908544,59.82,74082.5833,0.0,0.98422,1e-05,3.02292]
[1776249911462,59.83,74079.9683,0.0,0.98419,1e-05,3.02772]
[1776249911539,59.83,74079.9683,0.0,0.98419,1e-05,3.02772]
[1776249911754,59.83,74081.7333,0.0,0.98421,1e-05,3.02568]
[1776249914418,59.83,74080.7283,0.0,0.98419,1e-05,3.02785]
[1776249914544,59.83,74080.7283,0.0,0.98419,1e-05,3.02785]
[1776249916759,59.84,74084.805,0.0,0.98422,1e-05,3.0234]
[1776249918761,59.84,74087.4717,0.0,0.98424,1e-05,3.02053]
[1776249921764,59.85,74089.91,0.0,0.98425,1e-05,3.01839]
[1776249923766,59.85,74091.8067,0.0,0.98426,1e-05,3.01659]
[1776249924767,59.85,74093.605,0.0,0.98428,1e-05,3.01453]
[1776249925899,59.85,74093.605,0.0,0.98428,1e-05,3.01453]
[1776249926769,59.85,74103.1883,0.0,0.98435,1e-05,3.00221]
[1776249927579,59.85,74103.1883,0.0,0.98435,1e-05,3.00221]
[1776249927793,59.86,74105.225,0.0,0.98437,1e-05,2.99986]
[1776249930992,59.86,74106.5683,0.0,0.98437,1e-05,2.9989]
[1776249932779,59.87,74133.9517,0.0,0.98461,1e-05,2.96149]
[1776249933780,59.87,74146.1417,0.0,0.98471,1e-05,2.94551]
[1776249934354,59.87,74146.1417,0.0,0.98471,1e-05,2.94551]
[1776249936783,59.87,74153.77,0.0,0.98477,1e-05,2.93495]
[1776249937784,59.87,74160.805,0.0,0.98483,1e-05,2.92488]
[1776249940787,59.86,74169.5383,0.0,0.98492,1e-05,2.9114]
[1776249942789,59.85,74174.525,0.0,0.98497,1e-05,2.90359]
[1776249944791,59.85,74181.715,0.0,0.98503,1e-05,2.8929]
[1776249945792,59.84,74188.58,0.0,0.98509,1e-05,2.88324]
[1776249946793,59.84,74194.5917,0.0,0.98514,1e-05,2.87475]
[1776249948795,59.84,74200.4067,0.0,0.9852,1e-05,2.86605]
[1776249950797,59.83,74193.02,0.0,0.98514,1e-05,2.87481]
[1776249953753,59.83,74188.5567,0.0,0.98511,1e-05,2.87968]
[1776249954832,59.82,74176.0283,0.0,0.98502,1e-05,2.89525]
[1776249955835,59.82,74190.825,0.0,0.98514,1e-05,2.87506]
[1776249957776,59.82,74198.7133,0.0,0.98521,1e-05,2.86363]
[1776249961496,59.81,74196.255,0.0,0.9852,1e-05,2.86541]
[1776249962824,59.81,74197.6117,0.0,0.98522,1e-05,2.86271]
[1776249963834,59.81,74225.4283,0.0,0.98544,1e-05,2.82613]
[1776249964986,59.8,74225.4283,0.0,0.98545,1e-05,2.82572]
[1776249966857,59.8,74230.015,0.0,0.98549,1e-05,2.81901]
[1776249967863,59.8,74264.1767,0.0,0.98576,1e-05,2.77433]
[1776249968869,59.8,74254.68,0.0,0.98569,1e-05,2.78624]
[1776249970875,59.79,74247.78,0.0,0.98564,1e-05,2.79446]
[1776249972877,59.79,74252.2717,0.0,0.98568,1e-05,2.78793]
[1776249973878,59.79,74257.1167,0.0,0.98572,1e-05,2.78133]
[1776249976885,59.78,74252.6567,0.0,0.98569,1e-05,2.78606]
[1776249981890,59.78,74248.9067,0.0,0.98567,1e-05,2.78919]
[1776249985893,59.77,74243.2817,0.0,0.98563,1e-05,2.79507]
[1776249987897,59.77,74234.8033,0.0,0.98557,1e-05,2.80535]
[1776249989899,59.76,74229.9933,0.0,0.98554,1e-05,2.81083]
[1776249992902,59.76,74239.1967,0.0,0.98562,1e-05,2.79631]
[1776249993096,59.76,74239.1967,0.0,0.98562,1e-05,2.79631]
[1776249993292,59.76,74239.1967,0.0,0.98562,1e-05,2.79631]
[1776249994281,59.76,74239.1967,0.0,0.98562,1e-05,2.79595]
[1776249994286,59.76,74239.1967,0.0,0.98562,1e-05,2.79595]
[1776249994596,59.75,74239.1967,0.0,0.98563,1e-05,2.79558]
[1776249996906,59.75,74232.5883,0.0,0.98558,1e-05,2.80343]
[1776249997907,59.75,74226.5433,0.0,0.98553,1e-05,2.81092]
[1776249998147,59.75,74226.5433,0.0,0.98553,1e-05,2.81092]
[1776249998297,59.75,74226.5433,0.0,0.98553,1e-05,2.81092]
[1776250003913,59.74,74225.895,0.0,0.98554,1e-05,2.80944]
[1776250005606,59.74,74225.975,0.0,0.98554,1e-05,2.80895]
[1776250006254,59.74,74225.975,0.0,0.98555,1e-05,2.80857]
[1776250006271,59.73,74225.975,0.0,0.98555,1e-05,2.80821]
[1776250007844,59.73,74225.975,0.0,0.98555,1e-05,2.80821]
[1776250008918,59.73,74235.5983,0.0,0.98563,1e-05,2.79497]
[1776250013923,59.72,74244.9467,0.0,0.98571,1e-05,2.78109]
[1776250015012,59.72,74245.3133,0.0,0.98572,1e-05,2.78028]
[1776250015045,59.72,74245.3133,0.0,0.98572,1e-05,2.78028]
[1776250015925,59.72,74240.7033,0.0,0.98569,1e-05,2.7859]
[1776250018582,59.72,74240.74,0.0,0.98569,1e-05,2.78516]
[1776250018792,59.72,74240.74,0.0,0.98569,1e-05,2.78516]
[1776250019276,59.71,74240.74,0.0,0.98569,1e-05,2.78484]
[1776250019287,59.71,74240.74,0.0,0.98569,1e-05,2.78484]
[1776250019377,59.71,74240.74,0.0,0.98569,1e-05,2.78452]
[1776250020241,59.71,74250.91,0.0,0.98578,1e-05,2.77106]
[1776250022932,59.71,74245.1033,0.0,0.98573,1e-05,2.77791]
[1776250023264,59.71,74245.1033,0.0,0.98574,1e-05,2.77756]
[1776250024271,59.7,74232.4683,0.0,0.98564,1e-05,2.79355]
[1776250025277,59.7,74221.17,0.0,0.98555,1e-05,2.80786]
[1776250026285,59.7,74217.0367,0.0,0.98552,1e-05,2.81287]
[1776250029380,59.7,74218.3317,0.0,0.98553,1e-05,2.8104]
[1776250029540,59.7,74218.3317,0.0,0.98553,1e-05,2.8104]
[1776250031320,59.69,74226.0517,0.0,0.9856,1e-05,2.79922]
[1776250036356,59.68,74227.5133,0.0,0.98562,1e-05,2.79553]
[1776250037363,59.68,74240.5017,0.0,0.98573,1e-05,2.77837]
[1776250039622,59.68,74240.5017,0.0,0.98573,1e-05,2.77805]
[1776250039789,59.68,74240.5017,0.0,0.98573,1e-05,2.77805]
[1776250040516,59.68,74240.5017,0.0,0.98573,1e-05,2.77771]
[1776250040539,59.68,74240.5017,0.0,0.98573,1e-05,2.77771]
[1776250040617,59.68,74240.5017,0.0,0.98574,1e-05,2.77737]
[1776250041391,59.68,74233.2233,0.0,0.98568,1e-05,2.78645]
[1776250046426,59.67,74231.4433,0.0,0.98568,1e-05,2.7871]
[1776250047433,59.67,74256.1433,0.0,0.98587,1e-05,2.75494]
[1776250049447,59.67,74261.315,0.0,0.98592,1e-05,2.74775]
[1776250050454,59.66,74257.1617,0.0,0.98589,1e-05,2.75279]
[1776250052468,59.66,74253.4633,0.0,0.98587,1e-05,2.75557]
[1776250053768,59.66,74253.4633,0.0,0.98587,1e-05,2.75557]
[1776250053794,59.66,74253.4633,0.0,0.98587,1e-05,2.75557]
[1776250054482,59.66,74246.3867,0.0,0.98582,1e-05,2.76407]
[1776250058513,59.65,74238.7417,0.0,0.98576,1e-05,2.7727]
[1776250059520,59.65,74229.6483,0.0,0.98569,1e-05,2.78414]
[1776250061539,59.65,74225.58,0.0,0.98566,1e-05,2.78872]
[1776250062129,59.65,74225.58,0.0,0.98566,1e-05,2.78872]
[1776250062290,59.65,74225.58,0.0,0.98566,1e-05,2.78872]
[1776250063553,59.64,74219.7883,0.0,0.98562,1e-05,2.79553]
[1776250065137,59.64,74219.4917,0.0,0.98562,1e-05,2.79555]
[1776250065294,59.64,74219.4917,0.0,0.98562,1e-05,2.79555]
[1776250065568,59.64,74219.4917,0.0,0.98562,1e-05,2.79518]
[1776250066575,59.64,74214.44,0.0,0.98559,1e-05,2.80139]
[1776250071610,59.63,74211.9817,0.0,0.98558,1e-05,2.80276]
[1776250074630,59.63,74203.2683,0.0,0.98551,1e-05,2.81298]
[1776250075637,59.62,74200.33,0.0,0.98549,1e-05,2.81641]
[1776250076644,59.62,74188.5167,0.0,0.9854,1e-05,2.83148]
[1776250079359,59.62,74185.27,0.0,0.98538,1e-05,2.8349]
[1776250079542,59.62,74185.27,0.0,0.98538,1e-05,2.8349]
[1776250084996,59.61,74185.2283,0.0,0.98539,1e-05,2.8324]
[1776250087298,59.6,74185.2367,0.0,0.9854,1e-05,2.83155]
[1776250087541,59.6,74185.2367,0.0,0.9854,1e-05,2.83155]
[1776250088135,59.6,74185.2367,0.0,0.9854,1e-05,2.83113]
[1776250088289,59.6,74185.2367,0.0,0.9854,1e-05,2.83113]
[1776250088729,59.6,74185.2367,0.0,0.9854,1e-05,2.83071]
[1776250092735,59.6,74185.18,0.0,0.98541,1e-05,2.83021]
[1776250092790,59.6,74185.18,0.0,0.98541,1e-05,2.83021]
[1776250094771,59.6,74180.5917,0.0,0.98536,1e-05,2.83704]
[1776250097242,59.6,74179.315,0.0,0.98535,1e-05,2.83922]
[1776250097289,59.6,74179.315,0.0,0.98535,1e-05,2.83922]
[1776250098193,59.6,74179.315,0.0,0.98535,1e-05,2.83947]
[1776250098294,59.6,74179.315,0.0,0.98535,1e-05,2.83947]
[1776250098799,59.6,74179.315,0.0,0.98535,1e-05,2.83971]
[1776250100012,59.61,74173.7867,0.0,0.9853,1e-05,2.84725]
[1776250105017,59.61,74172.6867,0.0,0.98529,1e-05,2.84989]
[1776250107836,59.61,74172.6867,0.0,0.98528,1e-05,2.85037]
[1776250108039,59.61,74172.6867,0.0,0.98528,1e-05,2.8506]
[1776250110917,59.62,74171.7333,0.0,0.98527,1e-05,2.85232]
[1776250111041,59.62,74171.7333,0.0,0.98527,1e-05,2.85255]
[1776250112605,59.62,74171.7333,0.0,0.98527,1e-05,2.85135]
[1776250112794,59.62,74171.7333,0.0,0.98527,1e-05,2.85135]
[1776250112901,59.62,74171.7333,0.0,0.98527,1e-05,2.85157]
[1776250117935,59.62,74168.2717,0.0,0.98524,1e-05,2.85727]
[1776250120641,59.63,74168.1283,0.0,0.98523,1e-05,2.85789]
[1776250120790,59.63,74168.1283,0.0,0.98523,1e-05,2.85789]
[1776250121964,59.63,74159.2433,0.0,0.98516,1e-05,2.87008]
[1776250126999,59.63,74156.735,0.0,0.98513,1e-05,2.87439]
[1776250128866,59.63,74156.735,0.0,0.98513,1e-05,2.87458]
[1776250129040,59.63,74156.735,0.0,0.98513,1e-05,2.87458]
[1776250130036,59.63,74156.735,0.0,0.98513,1e-05,2.87477]
[1776250130042,59.64,74157.6583,0.0,0.98514,1e-05,2.87374]
[1776250130291,59.64,74157.6583,0.0,0.98514,1e-05,2.87374]
[1776250134749,59.64,74156.3583,0.0,0.98512,1e-05,2.87624]
[1776250134790,59.64,74156.3583,0.0,0.98512,1e-05,2.87624]
[1776250140053,59.64,74158.69,0.0,0.98513,1e-05,2.87426]
[1776250140616,59.64,74158.69,0.0,0.98513,1e-05,2.87426]
[1776250140788,59.64,74158.69,0.0,0.98513,1e-05,2.87426]
[1776250141787,59.64,74158.69,0.0,0.98513,1e-05,2.87445]
[1776250142046,59.64,74158.69,0.0,0.98513,1e-05,2.87445]
[1776250142055,59.65,74156.905,0.0,0.98512,1e-05,2.87701]
[1776250145058,59.65,74152.9183,0.0,0.98508,1e-05,2.88287]
[1776250150063,59.65,74150.0383,0.0,0.98505,1e-05,2.88757]
[1776250153579,59.65,74150.2267,0.0,0.98505,1e-05,2.88782]
[1776250153788,59.65,74150.2267,0.0,0.98505,1e-05,2.88782]
[1776250158526,59.66,74151.2733,0.0,0.98505,1e-05,2.88727]
[1776250158542,59.66,74151.2733,0.0,0.98505,1e-05,2.88727]
[1776250158627,59.66,74151.2733,0.0,0.98505,1e-05,2.88744]
[1776250160028,59.66,74151.2733,0.0,0.98505,1e-05,2.88744]
[1776250160040,59.66,74151.2733,0.0,0.98505,1e-05,2.88744]
[1776250164712,59.66,74152.3933,0.0,0.98506,1e-05,2.88679]
[1776250166079,59.66,74135.725,0.0,0.98492,1e-05,2.90871]
[1776250167080,59.66,74110.9967,0.0,0.98471,1e-05,2.94215]
[1776250167923,59.66,74110.9967,0.0,0.98471,1e-05,2.94215]
[1776250173086,59.66,74109.3983,0.0,0.9847,1e-05,2.94329]
[1776250178092,59.66,74109.205,0.0,0.9847,1e-05,2.9439]
[1776250183411,59.67,74109.7333,0.0,0.9847,1e-05,2.9436]
[1776250187439,59.67,74114.3317,0.0,0.98474,1e-05,2.93769]
[1776250188355,59.67,74114.3317,0.0,0.98474,1e-05,2.93769]
[1776250188537,59.67,74114.3317,0.0,0.98474,1e-05,2.93769]
[1776250190538,59.67,74112.2333,0.0,0.98472,1e-05,2.94068]
[1776250190800,59.67,74112.2333,0.0,0.98472,1e-05,2.94068]
[1776250190900,59.67,74112.2333,0.0,0.98472,1e-05,2.94075]
[1776250195759,59.67,74109.6533,0.0,0.9847,1e-05,2.94453]
[1776250195795,59.67,74109.6533,0.0,0.9847,1e-05,2.94453]
[1776250197508,59.67,74114.53,0.0,0.98474,1e-05,2.93816]
[1776250200113,59.67,74118.8483,0.0,0.98477,1e-05,2.9325]
[1776250201319,59.67,74118.8483,0.0,0.98477,1e-05,2.93258]
[1776250201541,59.67,74118.8483,0.0,0.98477,1e-05,2.93258]
[1776250201576,59.67,74118.8483,0.0,0.98477,1e-05,2.93267]
[1776250204720,59.67,74118.5783,0.0,0.98477,1e-05,2.93321]
[1776250204789,59.67,74118.5783,0.0,0.98477,1e-05,2.93321]
[1776250206573,59.67,74123.6483,0.0,0.98481,1e-05,2.92597]
[1776250207580,59.67,74128.2083,0.0,0.98485,1e-05,2.91925]
[1776250208818,59.67,74128.2083,0.0,0.98485,1e-05,2.91925]
[1776250209037,59.67,74128.2083,0.0,0.98485,1e-05,2.91925]
[1776250209122,59.67,74139.895,0.0,0.98495,1e-05,2.90369]
[1776250210787,59.67,74139.895,0.0,0.98495,1e-05,2.90383]
[1776250211044,59.67,74139.895,0.0,0.98495,1e-05,2.90383]
[1776250211114,59.67,74139.895,0.0,0.98495,1e-05,2.90397]
[1776250216129,59.67,74140.8783,0.0,0.98495,1e-05,2.90336]
[1776250221679,59.68,74141.1467,0.0,0.98495,1e-05,2.90383]
[1776250226714,59.68,74140.86,0.0,0.98495,1e-05,2.90421]
[1776250227985,59.68,74140.86,0.0,0.98495,1e-05,2.90421]
[1776250228053,59.68,74140.86,0.0,0.98495,1e-05,2.90421]
[1776250231181,59.67,74141.0283,0.0,0.98496,1e-05,2.90245]
[1776250231287,59.67,74141.0283,0.0,0.98496,1e-05,2.90245]
[1776250232042,59.67,74141.0283,0.0,0.98496,1e-05,2.90245]
[1776250232143,59.67,74141.0283,0.0,0.98497,1e-05,2.90113]
[1776250232294,59.67,74141.0283,0.0,0.98497,1e-05,2.90113]
[1776250233762,59.67,74132.9683,0.0,0.9849,1e-05,2.91219]
[1776250235777,59.67,74128.9183,0.0,0.98486,1e-05,2.91787]
[1776250240814,59.68,74126.81,0.0,0.98484,1e-05,2.92125]
[1776250241822,59.68,74123.635,0.0,0.98481,1e-05,2.92559]
[1776250242828,59.68,74107.9967,0.0,0.98468,1e-05,2.9468]
[1776250243835,59.68,74099.9633,0.0,0.98461,1e-05,2.95777]
[1776250244480,59.68,74099.9633,0.0,0.98461,1e-05,2.95777]
[1776250244537,59.68,74099.9633,0.0,0.98461,1e-05,2.95777]
[1776250250163,59.68,74103.645,0.0,0.98464,1e-05,2.95307]
[1776250255919,59.68,74103.68,0.0,0.98464,1e-05,2.95334]
[1776250260955,59.68,74103.43,0.0,0.98464,1e-05,2.95394]
[1776250265999,59.68,74103.32,0.0,0.98463,1e-05,2.95429]
[1776250266100,59.68,74103.32,0.0,0.98463,1e-05,2.9543]
[1776250266998,59.68,74087.9683,0.0,0.9845,1e-05,2.97524]
[1776250268007,59.68,74082.8833,0.0,0.98446,1e-05,2.9822]
[1776250272033,59.69,74082.1817,0.0,0.98445,1e-05,2.98408]
[1776250273041,59.69,74069.4433,0.0,0.98434,1e-05,3.00202]
[1776250275188,59.69,74073.525,0.0,0.98437,1e-05,2.99731]
[1776250278855,59.7,74072.285,0.0,0.98435,1e-05,3.00036]
[1776250279041,59.7,74072.285,0.0,0.98435,1e-05,3.00036]
[1776250279084,59.7,74072.285,0.0,0.98434,1e-05,3.0008]
[1776250284122,59.71,74072.8583,0.0,0.98434,1e-05,3.00223]
[1776250289156,59.72,74074.595,0.0,0.98434,1e-05,3.00206]
[1776250294190,59.73,74072.9417,0.0,0.98432,1e-05,3.00504]
[1776250299212,59.74,74073.5683,0.0,0.98431,1e-05,3.00635]
[1776250304217,59.75,74069.19,0.0,0.98426,1e-05,3.01453]
[1776250308224,59.76,74063.5917,0.0,0.9842,1e-05,3.02391]
[1776250309225,59.76,74052.3817,0.0,0.9841,1e-05,3.03982]
[1776250310226,59.76,74037.3617,0.0,0.98397,1e-05,3.06109]
[1776250311940,59.76,74038.46,0.0,0.98397,1e-05,3.05989]
[1776250317233,59.77,74042.46,0.0,0.984,1e-05,3.05637]
[1776250317543,59.77,74042.46,0.0,0.984,1e-05,3.05637]
[1776250317801,59.77,74042.46,0.0,0.984,1e-05,3.05637]
[1776250317898,59.77,74042.46,0.0,0.984,1e-05,3.05671]
[1776250323239,59.78,74043.6067,0.0,0.98399,1e-05,3.05684]
[1776250328243,59.79,74045.5583,0.0,0.984,1e-05,3.05585]
[1776250328591,59.79,74045.5583,0.0,0.984,1e-05,3.05585]
[1776250328796,59.79,74045.5583,0.0,0.984,1e-05,3.05585]
[1776250328897,59.79,74045.5583,0.0,0.984,1e-05,3.0562]
[1776250330245,59.79,74052.8317,0.0,0.98406,1e-05,3.04644]
[1776250334249,59.79,74058.0317,0.0,0.9841,1e-05,3.04067]
[1776250336251,59.8,74061.94,0.0,0.98413,1e-05,3.03601]
[1776250338254,59.8,74070.18,0.0,0.98419,1e-05,3.02538]
[1776250341257,59.81,74064.7833,0.0,0.98414,1e-05,3.03403]
[1776250342258,59.81,74058.7817,0.0,0.98408,1e-05,3.04273]
[1776250344260,59.81,74064.16,0.0,0.98413,1e-05,3.03602]
[1776250349587,59.82,74061.505,0.0,0.98409,1e-05,3.04193]
[1776250354622,59.83,74060.5483,0.0,0.98408,1e-05,3.0436]
[1776250359656,59.84,74058.5183,0.0,0.98405,1e-05,3.0482]
[1776250360664,59.84,74052.9117,0.0,0.984,1e-05,3.05632]
[1776250361671,59.84,74045.53,0.0,0.98393,1e-05,3.06694]
[1776250364691,59.84,74041.8367,0.0,0.98389,1e-05,3.07305]
[1776250369727,59.85,74039.7783,0.0,0.98387,1e-05,3.07747]
[1776250374762,59.86,74040.875,0.0,0.98387,1e-05,3.07746]
[1776250375892,59.86,74040.875,0.0,0.98387,1e-05,3.07746]
[1776250376043,59.86,74040.875,0.0,0.98387,1e-05,3.07746]
[1776250376112,59.86,74040.875,0.0,0.98386,1e-05,3.07777]
[1776250376777,59.86,74045.1233,0.0,0.9839,1e-05,3.07214]
[1776250381812,59.87,74045.0383,0.0,0.98389,1e-05,3.07382]
[1776250384832,59.87,74051.82,0.0,0.98394,1e-05,3.06532]
[1776250385839,59.87,74056.3,0.0,0.98398,1e-05,3.05941]
[1776250390873,59.88,74057.085,0.0,0.98398,1e-05,3.05999]
[1776250394902,59.89,74064.135,0.0,0.98403,1e-05,3.05155]
[1776250396916,59.89,74068.0167,0.0,0.98406,1e-05,3.04688]
[1776250399937,59.89,74062.8467,0.0,0.98401,1e-05,3.0551]
[1776250404971,59.9,74061.215,0.0,0.98398,1e-05,3.05904]
[1776250409000,59.91,74052.2633,0.0,0.9839,1e-05,3.07279]
[1776250413028,59.91,74043.4233,0.0,0.98382,1e-05,3.08484]
[1776250415042,59.91,74037.0633,0.0,0.98376,1e-05,3.09431]
[1776250420077,59.92,74037.8567,0.0,0.98376,1e-05,3.09456]
[1776250421773,59.92,74038.6,0.0,0.98376,1e-05,3.09379]
[1776250421793,59.92,74038.6,0.0,0.98376,1e-05,3.09379]
[1776250422091,59.92,74038.6,0.0,0.98376,1e-05,3.09407]
[1776250423512,59.92,74039.4133,0.0,0.98377,1e-05,3.0932]
[1776250427791,59.93,74040.625,0.0,0.98377,1e-05,3.0926]
[1776250432133,59.93,74042.23,0.0,0.98378,1e-05,3.09145]
[1776250432294,59.93,74042.23,0.0,0.98378,1e-05,3.09145]
[1776250432349,59.94,74044.685,0.0,0.9838,1e-05,3.08829]
[1776250434064,59.94,74044.685,0.0,0.9838,1e-05,3.08856]
[1776250434286,59.94,74044.685,0.0,0.9838,1e-05,3.08856]
[1776250438644,59.94,74041.45,0.0,0.98376,1e-05,3.09447]
[1776250438788,59.94,74041.45,0.0,0.98376,1e-05,3.09447]
[1776250439213,59.94,74041.45,0.0,0.98376,1e-05,3.09476]
[1776250439440,59.94,74041.45,0.0,0.98376,1e-05,3.09476]
[1776250439539,59.94,74041.45,0.0,0.98376,1e-05,3.09476]
[1776250441228,59.95,74050.1067,0.0,0.98383,1e-05,3.0832]
[1776250446266,59.95,74050.4533,0.0,0.98383,1e-05,3.08416]
[1776250451301,59.96,74050.4367,0.0,0.98382,1e-05,3.08561]
[1776250452645,59.96,74050.6433,0.0,0.98382,1e-05,3.08561]
[1776250452793,59.96,74050.6433,0.0,0.98382,1e-05,3.08561]
[1776250452870,59.96,74050.6433,0.0,0.98382,1e-05,3.08589]
[1776250453642,59.96,74050.6433,0.0,0.98382,1e-05,3.08589]
[1776250453787,59.96,74050.6433,0.0,0.98382,1e-05,3.08589]
[1776250459376,59.97,74050.3783,0.0,0.9838,1e-05,3.08795]
[1776250464381,59.97,74050.2017,0.0,0.98379,1e-05,3.08959]
[1776250468063,59.98,74050.1633,0.0,0.98379,1e-05,3.09047]
[1776250468291,59.98,74050.1633,0.0,0.98379,1e-05,3.09047]
[1776250468386,59.98,74044.015,0.0,0.98373,1e-05,3.09936]
[1776250469098,59.98,74044.015,0.0,0.98373,1e-05,3.09936]
[1776250469286,59.98,74044.015,0.0,0.98373,1e-05,3.09936]
[1776250471388,59.98,74039.3167,0.0,0.98369,1e-05,3.10521]
[1776250472768,59.98,74039.7883,0.0,0.9837,1e-05,3.10479]
[1776250472791,59.98,74039.7883,0.0,0.9837,1e-05,3.10479]
[1776250472806,59.98,74039.7883,0.0,0.98369,1e-05,3.10504]
[1776250473797,59.98,74039.7883,0.0,0.98369,1e-05,3.10504]
[1776250474035,59.98,74039.7883,0.0,0.98369,1e-05,3.10504]
[1776250479396,59.99,74036.8683,0.0,0.98366,1e-05,3.1106]
[1776250482580,59.99,74036.1267,0.0,0.98365,1e-05,3.11236]
[1776250482797,59.99,74036.1267,0.0,0.98365,1e-05,3.11236]
[1776250482858,60.0,74036.1267,0.0,0.98365,1e-05,3.1126]
[1776250483553,60.0,74036.1267,0.0,0.98365,1e-05,3.1126]
[1776250483799,60.0,74036.1267,0.0,0.98365,1e-05,3.1126]
[1776250489029,60.0,74039.4633,0.0,0.98367,1e-05,3.10885]
[1776250489038,60.0,74039.4633,0.0,0.98367,1e-05,3.10885]
[1776250489131,60.0,74039.4633,0.0,0.98367,1e-05,3.10934]
[1776250489947,60.0,74039.4633,0.0,0.98367,1e-05,3.10934]
[1776250490039,60.0,74039.4633,0.0,0.98367,1e-05,3.10934]
[1776250495412,60.01,74042.3783,0.0,0.98368,1e-05,3.10671]
[1776250497056,60.01,74042.3233,0.0,0.98368,1e-05,3.10703]
[1776250497300,60.01,74042.3233,0.0,0.98368,1e-05,3.10703]
[1776250497333,60.01,74042.3233,0.0,0.98368,1e-05,3.10727]
[1776250498189,60.01,74042.3233,0.0,0.98368,1e-05,3.10727]
[1776250498289,60.01,74042.3233,0.0,0.98368,1e-05,3.10727]
[1776250500417,60.01,74038.71,0.0,0.98364,1e-05,3.11307]
[1776250504424,60.02,74024.6183,0.0,0.98351,1e-05,3.13387]
[1776250505425,60.02,74008.705,0.0,0.98337,1e-05,3.15664]
[1776250506426,60.02,74000.0483,0.0,0.98329,1e-05,3.16897]
[1776250509429,60.02,74003.44,0.0,0.98332,1e-05,3.16405]
[1776250513095,60.02,74004.9383,0.0,0.98334,1e-05,3.16188]
[1776250513294,60.02,74004.9383,0.0,0.98334,1e-05,3.16188]
[1776250513306,60.02,74004.9383,0.0,0.98334,1e-05,3.16187]
[1776250515106,60.02,74004.0717,0.0,0.98333,1e-05,3.16309]
[1776250515291,60.02,74004.0717,0.0,0.98333,1e-05,3.16309]
[1776250520794,60.02,74002.23,0.0,0.98331,1e-05,3.16558]
[1776250525830,60.02,74002.25,0.0,0.98331,1e-05,3.16546]
[1776250529679,60.01,74002.7683,0.0,0.98332,1e-05,3.16356]
[1776250529799,60.01,74002.7683,0.0,0.98332,1e-05,3.16356]
[1776250529858,60.01,74002.7683,0.0,0.98333,1e-05,3.16299]
[1776250530566,60.01,74002.7683,0.0,0.98333,1e-05,3.16299]
[1776250530787,60.01,74002.7683,0.0,0.98333,1e-05,3.16299]
[1776250535900,59.99,74003.9867,0.0,0.98337,1e-05,3.15637]
[1776250540936,59.98,74004.9467,0.0,0.98339,1e-05,3.15224]
[1776250545635,59.97,74004.3583,0.0,0.9834,1e-05,3.15088]
[1776250545792,59.97,74004.3583,0.0,0.9834,1e-05,3.15088]
[1776250546412,59.97,74004.3583,0.0,0.9834,1e-05,3.15088]
[1776250546466,59.97,74006.0933,0.0,0.98342,1e-05,3.14787]
[1776250546543,59.97,74006.0933,0.0,0.98342,1e-05,3.14787]
[1776250552013,59.97,74006.0933,0.0,0.98342,1e-05,3.1475]
[1776250554313,59.97,74005.965,0.0,0.98342,1e-05,3.14787]
[1776250554451,59.97,74005.965,0.0,0.98342,1e-05,3.14807]
[1776250554544,59.97,74005.965,0.0,0.98342,1e-05,3.14807]
[1776250555061,59.97,74005.965,0.0,0.98342,1e-05,3.14807]
[1776250555290,59.97,74005.965,0.0,0.98342,1e-05,3.14807]
[1776250555311,59.97,74005.965,0.0,0.98342,1e-05,3.14827]
[1776250556476,59.97,74015.1067,0.0,0.9835,1e-05,3.13548]
[1776250562084,59.98,74015.06,0.0,0.98349,1e-05,3.13672]
[1776250562598,59.98,74015.06,0.0,0.98349,1e-05,3.13672]
[1776250562796,59.98,74015.06,0.0,0.98349,1e-05,3.13672]
[1776250565534,59.98,74014.9583,0.0,0.98349,1e-05,3.13743]
[1776250565797,59.98,74014.9583,0.0,0.98349,1e-05,3.13743]
[1776250566111,59.98,74014.9583,0.0,0.98349,1e-05,3.13761]
[1776250566561,59.98,74014.9583,0.0,0.98349,1e-05,3.13761]
[1776250566792,59.98,74014.9583,0.0,0.98349,1e-05,3.13761]
[1776250572154,59.99,74016.2867,0.0,0.98349,1e-05,3.13689]
[1776250573551,59.99,74015.7167,0.0,0.98348,1e-05,3.13788]
[1776250573802,59.99,74015.7167,0.0,0.98348,1e-05,3.13788]
[1776250574319,59.99,74015.7167,0.0,0.98348,1e-05,3.13788]
[1776250574421,59.99,74015.7167,0.0,0.98348,1e-05,3.13807]
[1776250574539,59.99,74015.7167,0.0,0.98348,1e-05,3.13807]
[1776250577671,59.99,74012.9167,0.0,0.98345,1e-05,3.14259]
[1776250577793,59.99,74012.9167,0.0,0.98345,1e-05,3.14259]
[1776250577944,59.99,74012.9167,0.0,0.98345,1e-05,3.14259]
[1776250578042,59.99,74012.9167,0.0,0.98345,1e-05,3.14259]
[1776250578196,59.99,74012.9167,0.0,0.98345,1e-05,3.14275]
[1776250579202,59.99,74004.875,0.0,0.98338,1e-05,3.15435]
[1776250584238,59.99,74002.84,0.0,0.98336,1e-05,3.15805]
[1776250589273,60.0,74001.5,0.0,0.98334,1e-05,3.16073]
[1776250591270,60.0,74001.47,0.0,0.98334,1e-05,3.16092]
[1776250591293,60.0,74001.47,0.0,0.98334,1e-05,3.16092]
[1776250591371,60.0,74001.47,0.0,0.98335,1e-05,3.15954]
[1776250592406,60.0,74001.47,0.0,0.98335,1e-05,3.15954]
[1776250592541,60.0,74001.47,0.0,0.98334,1e-05,3.15969]
[1776250594307,60.0,73996.9283,0.0,0.9833,1e-05,3.16646]
[1776250599342,60.0,73995.67,0.0,0.98329,1e-05,3.16894]
[1776250601080,60.0,73993.55,0.0,0.98327,1e-05,3.1721]
[1776250601297,60.0,73993.55,0.0,0.98327,1e-05,3.1721]
[1776250601357,60.0,73993.55,0.0,0.98326,1e-05,3.17222]
[1776250602180,60.0,73993.55,0.0,0.98326,1e-05,3.17222]
[1776250602296,60.0,73993.55,0.0,0.98326,1e-05,3.17222]
[1776250603371,60.01,73986.6383,0.0,0.9832,1e-05,3.18235]
[1776250605385,60.01,73990.6467,0.0,0.98324,1e-05,3.17686]
[1776250605608,60.01,73990.6467,0.0,0.98324,1e-05,3.17686]
[1776250605791,60.01,73990.6467,0.0,0.98324,1e-05,3.17686]
[1776250607400,60.01,73994.9283,0.0,0.98327,1e-05,3.171]
[1776250612438,60.01,73995.7183,0.0,0.98328,1e-05,3.17054]
[1776250613928,60.01,73994.8067,0.0,0.98327,1e-05,3.17197]
[1776250614038,60.01,73994.8067,0.0,0.98327,1e-05,3.17197]
[1776250614451,60.01,73994.8067,0.0,0.98327,1e-05,3.1721]
[1776250614907,60.01,73994.8067,0.0,0.98327,1e-05,3.1721]
[1776250615043,60.01,73994.8067,0.0,0.98327,1e-05,3.1721]
[1776250620493,60.02,73995.57,0.0,0.98327,1e-05,3.1718]
[1776250625529,60.02,73996.0733,0.0,0.98327,1e-05,3.17174]
[1776250627378,60.02,73996.0683,0.0,0.98327,1e-05,3.17188]
[1776250627542,60.02,73996.0683,0.0,0.98327,1e-05,3.17188]
[1776250627588,60.02,73995.465,0.0,0.98326,1e-05,3.17288]
[1776250628367,60.02,73995.465,0.0,0.98326,1e-05,3.17288]
[1776250628542,60.02,73995.465,0.0,0.98326,1e-05,3.17288]
[1776250633594,60.02,73995.7633,0.0,0.98326,1e-05,3.17322]
[1776250638599,60.03,73996.545,0.0,0.98326,1e-05,3.17275]
[1776250643604,60.03,73997.515,0.0,0.98327,1e-05,3.17202]
[1776250643840,60.03,73997.515,0.0,0.98327,1e-05,3.17202]
[1776250644040,60.03,73997.515,0.0,0.98327,1e-05,3.17202]
[1776250644171,60.03,73997.515,0.0,0.98327,1e-05,3.17202]
[1776250644290,60.03,73997.515,0.0,0.98327,1e-05,3.17202]
[1776250644391,60.03,73997.515,0.0,0.98327,1e-05,3.17215]
[1776250649610,60.03,74000.555,0.0,0.98329,1e-05,3.16846]
[1776250649895,60.03,74000.555,0.0,0.98329,1e-05,3.16846]
[1776250650044,60.03,74000.555,0.0,0.98329,1e-05,3.16846]
[1776250652775,60.03,74000.91,0.0,0.9833,1e-05,3.16684]
[1776250652786,60.03,74000.91,0.0,0.9833,1e-05,3.16684]
[1776250653614,60.03,74000.935,0.0,0.9833,1e-05,3.16694]
[1776250656017,60.04,74002.1283,0.0,0.98331,1e-05,3.16552]
[1776250656040,60.04,74002.1283,0.0,0.98331,1e-05,3.16552]
[1776250658619,60.04,74004.6,0.0,0.98333,1e-05,3.16243]
[1776250658650,60.04,74004.6,0.0,0.98333,1e-05,3.16243]
[1776250658794,60.04,74004.6,0.0,0.98333,1e-05,3.16243]
[1776250659355,60.04,74004.6,0.0,0.98333,1e-05,3.16243]
[1776250659542,60.04,74004.6,0.0,0.98333,1e-05,3.16243]
[1776250659567,60.04,74004.6,0.0,0.98333,1e-05,3.16256]
[1776250660621,60.04,73997.0667,0.0,0.98326,1e-05,3.17346]
[1776250665626,60.04,73997.0717,0.0,0.98325,1e-05,3.17408]
[1776250668670,60.04,73997.11,0.0,0.98325,1e-05,3.17441]
[1776250668790,60.04,73997.11,0.0,0.98325,1e-05,3.17441]
[1776250673633,60.05,73992.615,0.0,0.98321,1e-05,3.18143]
[1776250675975,60.05,73991.2233,0.0,0.98319,1e-05,3.18365]
[1776250676040,60.05,73991.2233,0.0,0.98319,1e-05,3.18365]
[1776250676077,60.05,73991.2233,0.0,0.98319,1e-05,3.18376]
[1776250677153,60.05,73991.2233,0.0,0.98319,1e-05,3.18376]
[1776250677289,60.05,73991.2233,0.0,0.98319,1e-05,3.18376]
[1776250680640,60.05,73986.17,0.0,0.98314,1e-05,3.19143]
[1776250681325,60.05,73986.17,0.0,0.98314,1e-05,3.19143]
[1776250681540,60.05,73986.17,0.0,0.98314,1e-05,3.19143]
[1776250681633,60.05,73986.17,0.0,0.98314,1e-05,3.19152]
[1776250682642,60.05,73975.3017,0.0,0.98304,1e-05,3.20723]
[1776250683278,60.05,73975.3017,0.0,0.98304,1e-05,3.20723]
[1776250683287,60.05,73975.3017,0.0,0.98304,1e-05,3.20723]
[1776250688648,60.05,73976.7933,0.0,0.98305,1e-05,3.20551]
[1776250694008,60.05,73975.6683,0.0,0.98304,1e-05,3.20755]
[1776250695437,60.05,73975.6683,0.0,0.98304,1e-05,3.20755]
[1776250695536,60.05,73975.6683,0.0,0.98304,1e-05,3.20755]
[1776250695655,60.05,73974.375,0.0,0.98303,1e-05,3.20948]
[1776250696835,60.05,73974.375,0.0,0.98303,1e-05,3.20954]
[1776250697041,60.05,73974.375,0.0,0.98303,1e-05,3.20954]
[1776250702123,60.05,73972.97,0.0,0.98301,1e-05,3.21187]
[1776250702286,60.05,73972.97,0.0,0.98301,1e-05,3.21187]
[1776250702387,60.05,73972.97,0.0,0.98301,1e-05,3.21191]
[1776250703482,60.05,73972.97,0.0,0.98301,1e-05,3.21191]
[1776250703553,60.05,73972.97,0.0,0.98301,1e-05,3.21191]
[1776250704078,60.05,73963.7417,0.0,0.98293,1e-05,3.22534]
[1776250707099,60.06,73958.8583,0.0,0.98288,1e-05,3.2325]
[1776250708084,60.06,73958.8583,0.0,0.98288,1e-05,3.2325]
[1776250709113,60.06,73953.825,0.0,0.98283,1e-05,3.23982]
[1776250710188,60.06,73953.825,0.0,0.98283,1e-05,3.23982]
[1776250710288,60.06,73953.825,0.0,0.98283,1e-05,3.23982]
[1776250711127,60.06,73950.0517,0.0,0.98281,1e-05,3.24376]
[1776250714148,60.06,73951.9017,0.0,0.98282,1e-05,3.24109]
[1776250717168,60.06,73948.4083,0.0,0.98279,1e-05,3.24616]
[1776250718176,60.06,73944.1167,0.0,0.98275,1e-05,3.25239]
[1776250719183,60.06,73937.8267,0.0,0.98269,1e-05,3.26154]
[1776250720190,60.05,73934.4217,0.0,0.98266,1e-05,3.26649]
[1776250722204,60.05,73936.8783,0.0,0.98269,1e-05,3.26284]
[1776250723668,60.05,73936.8783,0.0,0.98269,1e-05,3.26284]
[1776250723792,60.05,73935.69,0.0,0.98267,1e-05,3.26454]
[1776250727540,60.05,73934.1083,0.0,0.98266,1e-05,3.26676]
[1776250727794,60.05,73934.1083,0.0,0.98266,1e-05,3.26674]
[1776250729252,60.05,73939.9833,0.0,0.98272,1e-05,3.2581]
[1776250734287,60.05,73938.8983,0.0,0.98271,1e-05,3.25957]
[1776250738315,60.05,73935.8583,0.0,0.98268,1e-05,3.26389]
[1776250739323,60.05,73930.8817,0.0,0.98263,1e-05,3.27113]
[1776250739836,60.05,73930.8817,0.0,0.98263,1e-05,3.27113]
[1776250740042,60.05,73930.8817,0.0,0.98263,1e-05,3.27113]
[1776250745367,60.05,73923.6233,0.0,0.98257,1e-05,3.28145]
[1776250745799,60.05,73923.6233,0.0,0.98257,1e-05,3.28145]
[1776250746375,60.05,73923.6233,0.0,0.98257,1e-05,3.28134]
[1776250746972,60.05,73923.6233,0.0,0.98257,1e-05,3.28134]
[1776250747382,60.05,73923.6233,0.0,0.98257,1e-05,3.28124]
[1776250748390,60.05,73906.9417,0.0,0.98241,1e-05,3.3057]
[1776250749397,60.05,73902.4183,0.0,0.98237,1e-05,3.31224]
[1776250750404,60.05,73889.815,0.0,0.98225,1e-05,3.33078]
[1776250751411,60.05,73884.8883,0.0,0.9822,1e-05,3.33795]
[1776250754432,60.05,73881.77,0.0,0.98218,1e-05,3.34208]
[1776250755439,60.04,73876.3817,0.0,0.98213,1e-05,3.34993]
[1776250756319,60.04,73876.3817,0.0,0.98213,1e-05,3.34993]
[1776250756446,60.04,73876.3817,0.0,0.98213,1e-05,3.34972]
[1776250757453,60.04,73865.265,0.0,0.98202,1e-05,3.36613]
[1776250758296,60.04,73865.265,0.0,0.98202,1e-05,3.36613]
[1776250758460,60.04,73865.265,0.0,0.98202,1e-05,3.36591]
[1776250759467,60.04,73862.2183,0.0,0.98199,1e-05,3.37026]
[1776250761152,60.04,73863.2267,0.0,0.98201,1e-05,3.36854]
[1776250761296,60.04,73863.2267,0.0,0.98201,1e-05,3.36854]
[1776250764502,60.04,73865.1917,0.0,0.98203,1e-05,3.36475]
[1776250766516,60.04,73862.9617,0.0,0.98201,1e-05,3.36766]
[1776250767159,60.04,73862.9617,0.0,0.98201,1e-05,3.36766]
[1776250768530,60.03,73858.785,0.0,0.98197,1e-05,3.37348]
[1776250769156,60.03,73858.785,0.0,0.98197,1e-05,3.37348]
[1776250769287,60.03,73858.785,0.0,0.98197,1e-05,3.37348]
[1776250772558,60.03,73861.6767,0.0,0.98201,1e-05,3.36669]
[1776250774087,60.03,73863.4467,0.0,0.98203,1e-05,3.36383]
[1776250774295,60.03,73863.4467,0.0,0.98203,1e-05,3.36383]
[1776250776588,60.03,73860.015,0.0,0.982,1e-05,3.36834]
[1776250781622,60.02,73859.805,0.0,0.98201,1e-05,3.36759]
[1776250783894,60.02,73859.5083,0.0,0.98201,1e-05,3.36761]
[1776250784040,60.02,73859.5083,0.0,0.98201,1e-05,3.36761]
[1776250785650,60.02,73863.9583,0.0,0.98205,1e-05,3.36054]
[1776250788671,60.02,73866.1233,0.0,0.98208,1e-05,3.35672]
[1776250789298,60.02,73866.1233,0.0,0.98208,1e-05,3.35672]
[1776250789541,60.02,73866.1233,0.0,0.98208,1e-05,3.35672]
[1776250791769,60.01,73866.4133,0.0,0.98208,1e-05,3.35572]
[1776250791789,60.01,73866.4133,0.0,0.98208,1e-05,3.35572]
[1776250793705,60.01,73871.1767,0.0,0.98213,1e-05,3.34825]
[1776250794712,60.01,73874.0117,0.0,0.98216,1e-05,3.34385]
[1776250795721,60.01,73877.02,0.0,0.98219,1e-05,3.33922]
[1776250796298,60.01,73877.02,0.0,0.98219,1e-05,3.33922]
[1776250796538,60.01,73877.02,0.0,0.98219,1e-05,3.33922]
[1776250797735,60.01,73882.6867,0.0,0.98225,1e-05,3.33049]
[1776250801766,60.01,73884.545,0.0,0.98227,1e-05,3.32718]
[1776250802774,60.01,73891.5167,0.0,0.98234,1e-05,3.31672]
[1776250803295,60.01,73891.5167,0.0,0.98234,1e-05,3.31672]
[1776250805780,60.01,73903.71,0.0,0.98245,1e-05,3.29839]
[1776250806293,60.01,73903.71,0.0,0.98245,1e-05,3.29839]
[1776250806395,60.01,73903.71,0.0,0.98245,1e-05,3.29831]
[1776250808101,60.0,73903.71,0.0,0.98245,1e-05,3.29823]
[1776250808295,60.0,73903.71,0.0,0.98245,1e-05,3.29823]
[1776250810288,60.0,73904.2717,0.0,0.98246,1e-05,3.29723]
[1776250810376,60.0,73904.2717,0.0,0.98246,1e-05,3.29714]
[1776250810894,60.0,73904.2717,0.0,0.98246,1e-05,3.29714]
[1776250811038,60.0,73904.2717,0.0,0.98246,1e-05,3.29714]
[1776250812786,60.0,73900.0217,0.0,0.98242,1e-05,3.30322]
[1776250816933,60.0,73900.2283,0.0,0.98243,1e-05,3.30252]
[1776250817055,60.0,73900.2283,0.0,0.98243,1e-05,3.30252]
[1776250818792,60.0,73893.865,0.0,0.98237,1e-05,3.31172]
[1776250823797,60.0,73897.4033,0.0,0.9824,1e-05,3.30595]
[1776250823926,60.0,73897.4033,0.0,0.9824,1e-05,3.30595]
[1776250824049,60.0,73897.4033,0.0,0.9824,1e-05,3.30595]
[1776250824978,60.0,73897.4033,0.0,0.9824,1e-05,3.30585]
[1776250825041,60.0,73897.4033,0.0,0.9824,1e-05,3.30585]
[1776250825799,60.0,73898.1933,0.0,0.98241,1e-05,3.30458]
[1776250827063,60.0,73898.405,0.0,0.98242,1e-05,3.30417]
[1776250827288,60.0,73898.405,0.0,0.98242,1e-05,3.30417]
[1776250828802,60.0,73902.65,0.0,0.98246,1e-05,3.29772]
[1776250831704,60.0,73899.83,0.0,0.98243,1e-05,3.3017]
[1776250831788,60.0,73899.83,0.0,0.98243,1e-05,3.3017]
[1776250832894,59.99,73901.14,0.0,0.98245,1e-05,3.29801]
[1776250833038,59.99,73901.14,0.0,0.98245,1e-05,3.29801]
[1776250833097,59.99,73901.14,0.0,0.98245,1e-05,3.29793]
[1776250838467,59.99,73898.9783,0.0,0.98244,1e-05,3.30077]
[1776250838541,59.99,73898.9783,0.0,0.98244,1e-05,3.30077]
[1776250843817,59.99,73901.7267,0.0,0.98246,1e-05,3.29618]
[1776250846820,59.99,73909.0017,0.0,0.98253,1e-05,3.28522]
[1776250846839,59.99,73909.0017,0.0,0.98253,1e-05,3.28522]
[1776250847821,59.99,73918.1417,0.0,0.98262,1e-05,3.27175]
[1776250848566,59.99,73918.1417,0.0,0.98262,1e-05,3.27175]
[1776250849392,59.99,73918.1417,0.0,0.98262,1e-05,3.27171]
[1776250849542,59.99,73918.1417,0.0,0.98262,1e-05,3.27171]
[1776250849643,59.99,73918.1417,0.0,0.98262,1e-05,3.27167]
[1776250854141,59.99,73925.7117,0.0,0.98269,1e-05,3.26044]
[1776250856119,59.99,73925.2483,0.0,0.98269,1e-05,3.26109]
[1776250856289,59.99,73925.2483,0.0,0.98269,1e-05,3.26109]
[1776250858169,59.99,73920.3367,0.0,0.98264,1e-05,3.26819]
[1776250863664,59.99,73917.0433,0.0,0.98261,1e-05,3.27285]
[1776250863790,59.99,73917.0433,0.0,0.98261,1e-05,3.27285]
[1776250865861,59.99,73913.2867,0.0,0.98258,1e-05,3.27821]
[1776250866040,59.99,73913.2867,0.0,0.98258,1e-05,3.27821]
[1776250866224,59.99,73913.2867,0.0,0.98258,1e-05,3.27815]
[1776250871260,59.99,73913.5867,0.0,0.98258,1e-05,3.27744]
[1776250874283,59.98,73912.7267,0.0,0.98258,1e-05,3.2786]
[1776250874538,59.98,73912.7267,0.0,0.98258,1e-05,3.2786]
[1776250877691,59.98,73913.3717,0.0,0.98258,1e-05,3.2775]
[1776250877711,59.98,73913.3717,0.0,0.98258,1e-05,3.2775]
[1776250878309,59.98,73918.445,0.0,0.98263,1e-05,3.26999]
[1776250879395,59.98,73918.445,0.0,0.98263,1e-05,3.26999]
[1776250879542,59.98,73918.445,0.0,0.98263,1e-05,3.26999]
[1776250879547,59.98,73918.445,0.0,0.98263,1e-05,3.26998]
[1776250880324,59.98,73928.5333,0.0,0.98273,1e-05,3.2552]
[1776250882405,59.98,73931.7183,0.0,0.98276,1e-05,3.25055]
[1776250883344,59.98,73936.05,0.0,0.9828,1e-05,3.24425]
[1776250888275,59.98,73936.1817,0.0,0.9828,1e-05,3.24407]
[1776250888291,59.98,73936.1817,0.0,0.9828,1e-05,3.24407]
[1776250888379,59.98,73936.1817,0.0,0.9828,1e-05,3.24406]
[1776250889387,59.98,73929.6717,0.0,0.98274,1e-05,3.25356]
[1776250893415,59.98,73934.905,0.0,0.98279,1e-05,3.24437]
[1776250898455,59.98,73933.5733,0.0,0.98278,1e-05,3.24634]
[1776250900466,59.98,73940.335,0.0,0.98284,1e-05,3.23655]
[1776250901474,59.98,73949.4417,0.0,0.98293,1e-05,3.22337]
[1776250902562,59.98,73949.4417,0.0,0.98293,1e-05,3.22337]
[1776250908522,59.99,73953.5833,0.0,0.98296,1e-05,3.2177]
[1776250912551,59.99,73954.7833,0.0,0.98297,1e-05,3.21621]
[1776250913488,59.99,73954.7833,0.0,0.98297,1e-05,3.21621]
[1776250914565,59.99,73968.4117,0.0,0.9831,1e-05,3.19671]
[1776250919816,59.99,73971.545,0.0,0.98312,1e-05,3.19258]
[1776250919891,59.99,73971.545,0.0,0.98312,1e-05,3.1927]
[1776250920202,59.99,73971.545,0.0,0.98312,1e-05,3.1927]
[1776250921618,59.99,73981.6517,0.0,0.98321,1e-05,3.17841]
[1776250924639,59.99,73973.485,0.0,0.98314,1e-05,3.19045]
[1776250926652,59.99,73968.0433,0.0,0.98309,1e-05,3.19846]
[1776250931688,59.99,73971.95,0.0,0.98312,1e-05,3.1933]
[1776250936723,60.0,73974.6917,0.0,0.98314,1e-05,3.18986]
[1776250940751,60.0,73980.045,0.0,0.98319,1e-05,3.1826]
[1776250943772,60.0,73976.1333,0.0,0.98315,1e-05,3.18853]
[1776250945786,60.0,73969.3517,0.0,0.98309,1e-05,3.19846]
[1776250950821,60.0,73970.2983,0.0,0.98309,1e-05,3.19752]
[1776250955856,60.0,73969.75,0.0,0.98309,1e-05,3.19721]
[1776250959887,60.01,73967.4567,0.0,0.98307,1e-05,3.20082]
[1776250960894,60.01,73960.4033,0.0,0.98301,1e-05,3.21107]
[1776250965934,60.01,73960.4783,0.0,0.983,1e-05,3.21127]
[1776250970943,60.01,73952.5767,0.0,0.98293,1e-05,3.223]
[1776250971944,60.01,73945.0733,0.0,0.98286,1e-05,3.23392]
[1776250975948,60.01,73939.2867,0.0,0.98281,1e-05,3.2424]
[1776250979525,60.01,73942.5733,0.0,0.98284,1e-05,3.23765]
[1776250980288,60.01,73942.5733,0.0,0.98284,1e-05,3.23767]
[1776250982346,60.01,73943.855,0.0,0.98285,1e-05,3.23585]
[1776250982542,60.01,73943.855,0.0,0.98285,1e-05,3.23585]
[1776250982642,60.01,73943.855,0.0,0.98285,1e-05,3.23587]
[1776250984839,60.01,73944.775,0.0,0.98286,1e-05,3.23455]
[1776250985039,60.01,73944.775,0.0,0.98286,1e-05,3.23458]
[1776250989870,60.01,73948.385,0.0,0.98289,1e-05,3.22943]
[1776250989891,60.01,73948.385,0.0,0.98289,1e-05,3.22946]
[1776250990038,60.01,73948.385,0.0,0.98289,1e-05,3.22946]
[1776250991017,60.01,73949.5817,0.0,0.9829,1e-05,3.22776]
[1776250991038,60.01,73949.5817,0.0,0.9829,1e-05,3.22776]
[1776250996969,60.01,73945.9233,0.0,0.98286,1e-05,3.23324]
[1776250997958,60.01,73945.9233,0.0,0.98286,1e-05,3.23324]
[1776250997970,60.01,73943.855,0.0,0.98284,1e-05,3.23626]
[1776250998042,60.01,73943.855,0.0,0.98284,1e-05,3.23626]
[1776250998182,60.01,73943.855,0.0,0.98284,1e-05,3.23626]
[1776250998288,60.01,73943.855,0.0,0.98284,1e-05,3.23626]
[1776251003976,60.01,73940.0233,0.0,0.98281,1e-05,3.24192]
[1776251006979,60.01,73947.6883,0.0,0.98288,1e-05,3.23083]
[1776251007118,60.01,73947.6883,0.0,0.98288,1e-05,3.23083]
[1776251007293,60.01,73947.6883,0.0,0.98288,1e-05,3.23083]
[1776251007547,60.01,73947.6883,0.0,0.98288,1e-05,3.23083]
[1776251007796,60.01,73947.6883,0.0,0.98288,1e-05,3.23083]
[1776251007895,60.01,73947.6883,0.0,0.98288,1e-05,3.23086]
[1776251012986,60.01,73952.1733,0.0,0.98293,1e-05,3.22296]
[1776251014979,60.01,73954.5283,0.0,0.98295,1e-05,3.21959]
[1776251014988,60.01,73957.3933,0.0,0.98298,1e-05,3.2155]
[1776251015043,60.01,73957.3933,0.0,0.98298,1e-05,3.2155]
[1776251015462,60.01,73957.3933,0.0,0.98298,1e-05,3.2155]
[1776251015541,60.01,73957.3933,0.0,0.98298,1e-05,3.2155]
[1776251016990,60.01,73961.245,0.0,0.98301,1e-05,3.21006]
[1776251020994,60.01,73955.905,0.0,0.98296,1e-05,3.21803]
[1776251021995,60.01,73946.8317,0.0,0.98288,1e-05,3.23121]
[1776251022784,60.01,73946.8317,0.0,0.98288,1e-05,3.23121]
[1776251022885,60.02,73946.8317,0.0,0.98288,1e-05,3.23123]
[1776251023040,60.02,73946.8317,0.0,0.98288,1e-05,3.23123]
[1776251023638,60.02,73946.8317,0.0,0.98288,1e-05,3.23123]
[1776251023786,60.02,73946.8317,0.0,0.98288,1e-05,3.23123]
[1776251024998,60.02,73939.4183,0.0,0.98281,1e-05,3.24204]
[1776251029003,60.02,73943.2283,0.0,0.98284,1e-05,3.23655]
[1776251032589,60.02,73944.7317,0.0,0.98285,1e-05,3.23443]
[1776251032790,60.02,73944.7317,0.0,0.98285,1e-05,3.23443]
[1776251032975,60.02,73944.7317,0.0,0.98285,1e-05,3.23443]
[1776251033007,60.02,73945.8467,0.0,0.98286,1e-05,3.23283]
[1776251033042,60.02,73945.8467,0.0,0.98286,1e-05,3.23283]
[1776251038516,60.02,73947.0933,0.0,0.98288,1e-05,3.23117]
[1776251038542,60.02,73947.0933,0.0,0.98288,1e-05,3.23117]
[1776251038857,60.02,73947.0933,0.0,0.98288,1e-05,3.23117]
[1776251038959,60.02,73947.0933,0.0,0.98288,1e-05,3.23119]
[1776251039038,60.02,73947.0933,0.0,0.98288,1e-05,3.23119]
[1776251044350,60.02,73946.425,0.0,0.98287,1e-05,3.2323]
[1776251044542,60.02,73946.425,0.0,0.98287,1e-05,3.2323]
[1776251044828,60.02,73946.425,0.0,0.98287,1e-05,3.2323]
[1776251044929,60.02,73946.425,0.0,0.98287,1e-05,3.23234]
[1776251045038,60.02,73946.425,0.0,0.98287,1e-05,3.23234]
[1776251046498,60.02,73951.865,0.0,0.98292,1e-05,3.22452]
[1776251051025,60.02,73955.9167,0.0,0.98295,1e-05,3.21882]
[1776251054050,60.02,73956.355,0.0,0.98296,1e-05,3.21834]
[1776251054297,60.02,73956.355,0.0,0.98296,1e-05,3.21834]
[1776251054386,60.02,73956.355,0.0,0.98296,1e-05,3.21834]
[1776251054537,60.02,73956.355,0.0,0.98296,1e-05,3.21834]
[1776251054553,60.02,73956.355,0.0,0.98296,1e-05,3.21839]
[1776251059588,60.02,73958.69,0.0,0.98298,1e-05,3.2153]
[1776251061527,60.02,73959.6567,0.0,0.98299,1e-05,3.21396]
[1776251061538,60.02,73959.6567,0.0,0.98299,1e-05,3.21396]
[1776251061889,60.02,73959.6567,0.0,0.98299,1e-05,3.21396]
[1776251061898,60.02,73959.6567,0.0,0.98299,1e-05,3.21402]
[1776251062041,60.02,73959.6567,0.0,0.98299,1e-05,3.21402]
[1776251063617,60.02,73965.225,0.0,0.98304,1e-05,3.20612]
[1776251068652,60.02,73964.3983,0.0,0.98303,1e-05,3.20766]
[1776251070666,60.02,73961.1483,0.0,0.983,1e-05,3.21245]
[1776251071503,60.02,73961.1483,0.0,0.983,1e-05,3.21245]
[1776251071539,60.02,73961.1483,0.0,0.983,1e-05,3.21245]
[1776251071797,60.02,73961.1483,0.0,0.983,1e-05,3.21245]
[1776251072040,60.02,73961.1483,0.0,0.983,1e-05,3.21245]
[1776251072046,60.02,73947.9817,0.0,0.98288,1e-05,3.23001]
[1776251073687,60.02,73943.32,0.0,0.98284,1e-05,3.23682]
[1776251078722,60.02,73940.8483,0.0,0.98281,1e-05,3.24047]
[1776251080671,60.02,73940.4933,0.0,0.98281,1e-05,3.241]
[1776251080793,60.02,73940.4933,0.0,0.98281,1e-05,3.241]
[1776251080895,60.02,73940.4933,0.0,0.98281,1e-05,3.241]
[1776251081086,60.02,73940.4933,0.0,0.98281,1e-05,3.241]
[1776251081292,60.02,73940.4933,0.0,0.98281,1e-05,3.241]
[1776251086400,60.02,73936.4117,0.0,0.98277,1e-05,3.24696]
[1776251086543,60.02,73936.4117,0.0,0.98277,1e-05,3.24696]
[1776251086799,60.02,73936.4117,0.0,0.98277,1e-05,3.24696]
[1776251087038,60.02,73936.4117,0.0,0.98277,1e-05,3.24696]
[1776251087056,60.02,73936.4117,0.0,0.98277,1e-05,3.24697]
[1776251092066,60.02,73939.8117,0.0,0.9828,1e-05,3.24204]
[1776251097157,60.02,73942.4617,0.0,0.98283,1e-05,3.23825]
[1776251097293,60.02,73942.4617,0.0,0.98283,1e-05,3.23825]
[1776251097567,60.02,73942.4617,0.0,0.98283,1e-05,3.23825]
[1776251097792,60.02,73942.4617,0.0,0.98283,1e-05,3.23825]
[1776251097890,60.02,73942.4617,0.0,0.98283,1e-05,3.23826]
[1776251103604,60.02,73939.6617,0.0,0.9828,1e-05,3.24239]
[1776251103788,60.02,73939.6617,0.0,0.9828,1e-05,3.24239]
[1776251104020,60.02,73939.6617,0.0,0.9828,1e-05,3.24239]
[1776251104041,60.02,73939.6617,0.0,0.9828,1e-05,3.24239]
[1776251104078,60.02,73946.03,0.0,0.98286,1e-05,3.23314]
[1776251109939,60.03,73948.5,0.0,0.98288,1e-05,3.22973]
[1776251110800,60.03,73948.5,0.0,0.98288,1e-05,3.22973]
[1776251111037,60.03,73948.5,0.0,0.98288,1e-05,3.22973]
[1776251111085,60.03,73952.5,0.0,0.98292,1e-05,3.22396]
[1776251112116,60.03,73952.5,0.0,0.98292,1e-05,3.22401]
[1776251112291,60.03,73952.5,0.0,0.98292,1e-05,3.22401]
[1776251113969,60.03,73959.59,0.0,0.98298,1e-05,3.21387]
[1776251114976,60.03,73964.685,0.0,0.98303,1e-05,3.20656]
[1776251115840,60.03,73964.685,0.0,0.98303,1e-05,3.20656]
[1776251115887,60.03,73964.685,0.0,0.98303,1e-05,3.20656]
[1776251116038,60.03,73964.685,0.0,0.98303,1e-05,3.20656]
[1776251116090,60.03,73958.1867,0.0,0.98297,1e-05,3.21601]
[1776251119005,60.03,73963.2167,0.0,0.98302,1e-05,3.20892]
[1776251122200,60.03,73964.9233,0.0,0.98303,1e-05,3.20666]
[1776251122294,60.03,73964.9233,0.0,0.98303,1e-05,3.20666]
[1776251123034,60.03,73964.9233,0.0,0.98303,1e-05,3.20673]
[1776251128068,60.03,73962.25,0.0,0.983,1e-05,3.2109]
[1776251133107,60.03,73962.3183,0.0,0.98301,1e-05,3.20957]
[1776251137063,60.03,73962.0433,0.0,0.98301,1e-05,3.21016]
[1776251137110,60.03,73962.82,0.0,0.98301,1e-05,3.2091]
[1776251137302,60.03,73962.82,0.0,0.98301,1e-05,3.2091]
[1776251137436,60.03,73962.82,0.0,0.98301,1e-05,3.2091]
[1776251137545,60.03,73962.82,0.0,0.98301,1e-05,3.2091]
[1776251137642,60.03,73962.82,0.0,0.98301,1e-05,3.20916]
[1776251143116,60.03,73960.8783,0.0,0.98299,1e-05,3.21228]
[1776251143321,60.03,73960.8783,0.0,0.98299,1e-05,3.21228]
[1776251143538,60.03,73960.8783,0.0,0.98299,1e-05,3.21228]
[1776251143907,60.03,73960.8783,0.0,0.98299,1e-05,3.21228]
[1776251144040,60.03,73960.8783,0.0,0.98299,1e-05,3.21228]
[1776251144117,60.03,73956.7717,0.0,0.98295,1e-05,3.21827]
[1776251149122,60.04,73955.415,0.0,0.98294,1e-05,3.22046]
[1776251153127,60.04,73956.0267,0.0,0.98295,1e-05,3.21971]
[1776251153286,60.04,73956.6633,0.0,0.98295,1e-05,3.21883]
[1776251153790,60.04,73956.6633,0.0,0.98295,1e-05,3.21883]
[1776251154041,60.04,73956.6633,0.0,0.98295,1e-05,3.21883]
[1776251154127,60.04,73957.085,0.0,0.98295,1e-05,3.21827]
[1776251157130,60.04,73952.215,0.0,0.98291,1e-05,3.22546]
[1776251157766,60.04,73952.215,0.0,0.98291,1e-05,3.22546]
[1776251157799,60.04,73952.215,0.0,0.98291,1e-05,3.22546]
[1776251159132,60.04,73947.49,0.0,0.98286,1e-05,3.23237]
[1776251163786,60.04,73946.32,0.0,0.98285,1e-05,3.23416]
[1776251164041,60.04,73946.32,0.0,0.98285,1e-05,3.23416]
[1776251164125,60.04,73946.32,0.0,0.98285,1e-05,3.23418]
[1776251164239,60.04,73946.32,0.0,0.98285,1e-05,3.23418]
[1776251164292,60.04,73946.32,0.0,0.98285,1e-05,3.23418]
[1776251170143,60.04,73941.5783,0.0,0.98281,1e-05,3.24114]
[1776251171640,60.04,73941.5783,0.0,0.98281,1e-05,3.24114]
[1776251171796,60.04,73941.5783,0.0,0.98281,1e-05,3.24114]
[1776251173919,60.04,73940.2267,0.0,0.9828,1e-05,3.24313]
[1776251174044,60.04,73940.2267,0.0,0.9828,1e-05,3.24313]
[1776251174145,60.04,73940.2267,0.0,0.9828,1e-05,3.24313]
[1776251175148,60.04,73934.8617,0.0,0.98275,1e-05,3.25094]
[1776251175872,60.04,73934.8617,0.0,0.98275,1e-05,3.25094]
[1776251176044,60.04,73934.8617,0.0,0.98275,1e-05,3.25094]
[1776251181156,60.04,73934.9083,0.0,0.98275,1e-05,3.25082]
[1776251183865,60.04,73934.1583,0.0,0.98274,1e-05,3.2519]
[1776251184048,60.04,73934.1583,0.0,0.98274,1e-05,3.2519]
[1776251184116,60.04,73934.1583,0.0,0.98274,1e-05,3.25189]
[1776251184205,60.04,73934.1583,0.0,0.98274,1e-05,3.25189]
[1776251184293,60.04,73934.1583,0.0,0.98274,1e-05,3.25189]
[1776251190165,60.04,73933.145,0.0,0.98273,1e-05,3.2533]
[1776251191291,60.04,73933.145,0.0,0.98274,1e-05,3.25173]
[1776251191540,60.04,73933.145,0.0,0.98274,1e-05,3.25173]
[1776251192231,60.04,73933.145,0.0,0.98274,1e-05,3.25172]
[1776251192287,60.04,73933.145,0.0,0.98274,1e-05,3.25172]
[1776251193168,60.04,73932.3733,0.0,0.98273,1e-05,3.25284]
[1776251193992,60.04,73932.3733,0.0,0.98273,1e-05,3.25284]
[1776251194056,60.04,73932.3733,0.0,0.98273,1e-05,3.25284]
[1776251195170,60.04,73923.0583,0.0,0.98264,1e-05,3.2664]
[1776251197172,60.04,73919.5233,0.0,0.98261,1e-05,3.27149]
[1776251202177,60.04,73920.6567,0.0,0.98262,1e-05,3.26962]
[1776251204471,60.04,73921.34,0.0,0.98263,1e-05,3.26853]
[1776251204539,60.04,73921.34,0.0,0.98263,1e-05,3.26853]
[1776251204879,60.04,73921.34,0.0,0.98263,1e-05,3.26849]
[1776251205371,60.04,73921.34,0.0,0.98263,1e-05,3.26849]
[1776251205539,60.04,73921.34,0.0,0.98263,1e-05,3.26849]
[1776251209184,60.03,73916.1083,0.0,0.98258,1e-05,3.27597]
[1776251210031,60.03,73916.1083,0.0,0.98258,1e-05,3.27597]
[1776251210040,60.03,73916.1083,0.0,0.98258,1e-05,3.27597]
[1776251210132,60.03,73916.1083,0.0,0.98258,1e-05,3.27592]
[1776251213318,60.03,73915.3,0.0,0.98258,1e-05,3.27694]
[1776251213540,60.03,73915.3,0.0,0.98258,1e-05,3.27694]
[1776251217324,60.03,73915.115,0.0,0.98258,1e-05,3.277]
[1776251217536,60.03,73915.115,0.0,0.98258,1e-05,3.277]
[1776251217693,60.03,73915.115,0.0,0.98258,1e-05,3.27694]
[1776251218758,60.03,73915.115,0.0,0.98258,1e-05,3.27694]
[1776251218796,60.03,73915.115,0.0,0.98258,1e-05,3.27694]
[1776251224742,60.03,73916.96,0.0,0.9826,1e-05,3.27386]
[1776251226054,60.03,73916.96,0.0,0.9826,1e-05,3.27386]
[1776251226200,60.03,73917.56,0.0,0.9826,1e-05,3.27293]
[1776251226287,60.03,73917.56,0.0,0.9826,1e-05,3.27293]
[1776251226974,60.03,73917.56,0.0,0.9826,1e-05,3.27293]
[1776251227040,60.03,73917.56,0.0,0.9826,1e-05,3.27293]
[1776251227075,60.03,73917.56,0.0,0.9826,1e-05,3.2729]
[1776251227763,60.03,73922.9783,0.0,0.98265,1e-05,3.26492]
[1776251229777,60.03,73925.575,0.0,0.98268,1e-05,3.26107]
[1776251234812,60.03,73925.7017,0.0,0.98268,1e-05,3.26076]
[1776251235274,60.03,73925.7017,0.0,0.98268,1e-05,3.26076]
[1776251235294,60.03,73925.7017,0.0,0.98268,1e-05,3.26076]
[1776251235819,60.03,73925.7017,0.0,0.98268,1e-05,3.26073]
[1776251236353,60.03,73925.7017,0.0,0.98268,1e-05,3.26073]
[1776251236540,60.03,73925.7017,0.0,0.98268,1e-05,3.26073]
[1776251237833,60.03,73928.1783,0.0,0.9827,1e-05,3.25708]
[1776251238792,60.03,73928.1783,0.0,0.9827,1e-05,3.25708]
[1776251239036,60.03,73928.1783,0.0,0.9827,1e-05,3.25708]
[1776251239046,60.03,73928.1783,0.0,0.9827,1e-05,3.25707]
[1776251239700,60.03,73928.1783,0.0,0.9827,1e-05,3.25707]
[1776251239791,60.03,73928.1783,0.0,0.9827,1e-05,3.25707]
[1776251240853,60.03,73939.395,0.0,0.98281,1e-05,3.24072]
[1776251245889,60.03,73940.655,0.0,0.98282,1e-05,3.23894]
[1776251246363,60.03,73940.655,0.0,0.98282,1e-05,3.23894]
[1776251246537,60.03,73940.655,0.0,0.98282,1e-05,3.23894]
[1776251247117,60.03,73940.655,0.0,0.98282,1e-05,3.23894]
[1776251247218,60.03,73940.655,0.0,0.98282,1e-05,3.23896]
[1776251247290,60.03,73940.655,0.0,0.98282,1e-05,3.23896]
[1776251248910,60.03,73943.355,0.0,0.98284,1e-05,3.23507]
[1776251253945,60.03,73944.1467,0.0,0.98286,1e-05,3.23247]
[1776251254346,60.03,73944.1467,0.0,0.98286,1e-05,3.23247]
[1776251254537,60.03,73944.1467,0.0,0.98286,1e-05,3.23247]
[1776251254952,60.03,73944.1467,0.0,0.98286,1e-05,3.2325]
[1776251255838,60.03,73944.1467,0.0,0.98286,1e-05,3.2325]
[1776251256041,60.03,73944.1467,0.0,0.98286,1e-05,3.2325]
[1776251257973,60.03,73946.5,0.0,0.98288,1e-05,3.22916]
[1776251259987,60.03,73944.66,0.0,0.98286,1e-05,3.23189]
[1776251262293,60.03,73945.3267,0.0,0.98287,1e-05,3.23097]
[1776251263753,60.03,73945.3267,0.0,0.98287,1e-05,3.231]
[1776251263793,60.03,73945.3267,0.0,0.98287,1e-05,3.231]
[1776251265027,60.03,73950.7367,0.0,0.98292,1e-05,3.22324]
[1776251266033,60.03,73955.065,0.0,0.98296,1e-05,3.21702]
[1776251271248,60.03,73956.9467,0.0,0.98297,1e-05,3.21456]
[1776251276252,60.03,73957.56,0.0,0.98298,1e-05,3.21395]
[1776251280610,60.04,73958.375,0.0,0.98298,1e-05,3.21299]
[1776251280791,60.04,73958.375,0.0,0.98298,1e-05,3.21299]
[1776251282147,60.04,73949.2667,0.0,0.9829,1e-05,3.22625]
[1776251286174,60.04,73951.2683,0.0,0.98292,1e-05,3.2235]
[1776251287121,60.04,73951.2683,0.0,0.98292,1e-05,3.2235]
[1776251287295,60.04,73951.2683,0.0,0.98292,1e-05,3.22354]
[1776251289195,60.04,73953.0483,0.0,0.98293,1e-05,3.22104]
[1776251290203,60.04,73951.015,0.0,0.98291,1e-05,3.22402]
[1776251291888,60.04,73950.3533,0.0,0.98291,1e-05,3.22502]
[1776251292041,60.04,73950.3533,0.0,0.98291,1e-05,3.22502]
[1776251293223,60.04,73953.52,0.0,0.98294,1e-05,3.22052]
[1776251294231,60.04,73955.9133,0.0,0.98296,1e-05,3.21711]
[1776251296245,60.04,73957.7417,0.0,0.98297,1e-05,3.21458]
[1776251297273,60.04,73959.53,0.0,0.98299,1e-05,3.21205]
[1776251299273,60.04,73959.6383,0.0,0.98299,1e-05,3.21204]
[1776251300277,60.04,73989.02,0.0,0.98326,1e-05,3.16992]
[1776251301278,60.04,73990.9783,0.0,0.98328,1e-05,3.16725]
[1776251302279,60.04,73996.99,0.0,0.98333,1e-05,3.15882]
[1776251304281,60.04,73999.11,0.0,0.98335,1e-05,3.1561]
[1776251304349,60.04,73999.11,0.0,0.98335,1e-05,3.1561]
[1776251304538,60.04,73999.11,0.0,0.98335,1e-05,3.1561]
[1776251310287,60.05,73992.2417,0.0,0.98328,1e-05,3.1668]
[1776251310307,60.05,73992.2417,0.0,0.98328,1e-05,3.1668]
[1776251312289,60.05,73987.29,0.0,0.98324,1e-05,3.17261]
[1776251312689,60.05,73987.29,0.0,0.98324,1e-05,3.17261]
[1776251312788,60.05,73987.29,0.0,0.98324,1e-05,3.17261]
[1776251314291,60.05,73989.4733,0.0,0.98326,1e-05,3.16974]
[1776251314297,60.05,73989.4733,0.0,0.98326,1e-05,3.16974]
[1776251315292,60.05,73990.335,0.0,0.98327,1e-05,3.16864]
[1776251318001,60.05,73993.0167,0.0,0.98329,1e-05,3.16509]
[1776251318039,60.05,73993.0167,0.0,0.98329,1e-05,3.16509]
[1776251321298,60.05,73987.7517,0.0,0.98324,1e-05,3.17314]
[1776251326303,60.05,73986.175,0.0,0.98322,1e-05,3.17601]
[1776251326655,60.05,73986.175,0.0,0.98322,1e-05,3.17601]
[1776251326787,60.05,73986.175,0.0,0.98322,1e-05,3.17601]
[1776251328714,60.06,73988.815,0.0,0.98324,1e-05,3.17248]
[1776251328790,60.06,73988.815,0.0,0.98324,1e-05,3.17248]
[1776251328892,60.06,73988.815,0.0,0.98324,1e-05,3.1726]
[1776251333310,60.06,73984.7683,0.0,0.9832,1e-05,3.17886]
[1776251335154,60.06,73984.7683,0.0,0.9832,1e-05,3.17886]
[1776251335289,60.06,73984.7683,0.0,0.9832,1e-05,3.17886]
[1776251340317,60.06,73979.43,0.0,0.98315,1e-05,3.18725]
[1776251341799,60.06,73979.43,0.0,0.98315,1e-05,3.18725]
[1776251342037,60.06,73979.43,0.0,0.98315,1e-05,3.18725]
[1776251344234,60.06,73976.115,0.0,0.98312,1e-05,3.1923]
[1776251344285,60.06,73976.115,0.0,0.98312,1e-05,3.1923]
[1776251344321,60.06,73970.6533,0.0,0.98306,1e-05,3.20024]
[1776251349327,60.06,73968.2017,0.0,0.98304,1e-05,3.20413]
[1776251354333,60.07,73970.1317,0.0,0.98306,1e-05,3.20171]
[1776251359338,60.07,73970.96,0.0,0.98306,1e-05,3.20089]
[1776251360179,60.07,73970.96,0.0,0.98306,1e-05,3.20089]
[1776251360293,60.07,73970.96,0.0,0.98306,1e-05,3.20089]
[1776251362341,60.07,73977.515,0.0,0.98312,1e-05,3.19171]
[1776251365344,60.07,73981.82,0.0,0.98316,1e-05,3.18583]
[1776251370338,60.07,73982.0767,0.0,0.98316,1e-05,3.18586]
[1776251370538,60.07,73982.3867,0.0,0.98316,1e-05,3.18552]
[1776251371855,60.07,73982.95,0.0,0.98317,1e-05,3.18328]
[1776251372037,60.07,73982.95,0.0,0.98317,1e-05,3.18328]
[1776251372138,60.07,73982.95,0.0,0.98317,1e-05,3.18339]
[1776251376152,60.07,73982.5383,0.0,0.98316,1e-05,3.18429]
[1776251376287,60.07,73982.5383,0.0,0.98316,1e-05,3.18429]
[1776251377356,60.08,73999.0117,0.0,0.98331,1e-05,3.16097]
[1776251379358,60.08,74007.8267,0.0,0.98339,1e-05,3.14873]
[1776251381952,60.08,74010.755,0.0,0.98342,1e-05,3.14492]
[1776251382039,60.08,74010.755,0.0,0.98342,1e-05,3.14492]
[1776251384874,60.08,74011.9133,0.0,0.98342,1e-05,3.144]
[1776251385882,60.08,74023.03,0.0,0.98352,1e-05,3.12845]
[1776251387896,60.08,74029.3683,0.0,0.98357,1e-05,3.11992]
[1776251389053,60.08,74029.3683,0.0,0.98357,1e-05,3.11992]
[1776251390776,60.09,74026.8283,0.0,0.98355,1e-05,3.12392]
[1776251391924,60.09,74021.8133,0.0,0.9835,1e-05,3.13139]
[1776251392790,60.09,74021.8133,0.0,0.9835,1e-05,3.13139]
[1776251393044,60.09,74021.8133,0.0,0.9835,1e-05,3.13139]
[1776251393144,60.09,74021.8133,0.0,0.9835,1e-05,3.13156]
[1776251393938,60.09,74013.1983,0.0,0.98342,1e-05,3.14395]
[1776251397652,60.09,74013.0483,0.0,0.98342,1e-05,3.14468]
[1776251397790,60.09,74013.0483,0.0,0.98342,1e-05,3.14468]
[1776251399980,60.09,74019.6067,0.0,0.98347,1e-05,3.13593]
[1776251401970,60.09,74019.76,0.0,0.98347,1e-05,3.1359]
[1776251402036,60.09,74019.76,0.0,0.98347,1e-05,3.1359]
[1776251403612,60.1,74019.76,0.0,0.98347,1e-05,3.13628]
[1776251403788,60.1,74019.76,0.0,0.98347,1e-05,3.13628]
[1776251404008,60.1,74019.76,0.0,0.98347,1e-05,3.13648]
[1776251405015,60.1,74024.6483,0.0,0.98351,1e-05,3.12976]
[1776251407282,60.1,74024.9533,0.0,0.98351,1e-05,3.12952]
[1776251412125,60.1,74024.895,0.0,0.98351,1e-05,3.13059]
[1776251412294,60.1,74024.895,0.0,0.98351,1e-05,3.13059]
[1776251412391,60.1,74022.0133,0.0,0.98348,1e-05,3.13486]
[1776251418105,60.11,74018.9367,0.0,0.98345,1e-05,3.1403]
[1776251423141,60.11,74018.18,0.0,0.98343,1e-05,3.14225]
[1776251428175,60.12,74018.9433,0.0,0.98343,1e-05,3.14205]
[1776251433211,60.12,74019.0967,0.0,0.98344,1e-05,3.14118]
[1776251438246,60.12,74020.4767,0.0,0.98345,1e-05,3.14011]
[1776251443422,60.13,74017.9567,0.0,0.98342,1e-05,3.14455]
[1776251448432,60.13,74017.3667,0.0,0.98341,1e-05,3.14623]
[1776251454360,60.14,74015.0067,0.0,0.98338,1e-05,3.15056]
[1776251459442,60.14,74013.1,0.0,0.98336,1e-05,3.15404]
[1776251465437,60.14,74010.9967,0.0,0.98333,1e-05,3.15793]
[1776251467450,60.14,74015.6183,0.0,0.98337,1e-05,3.15167]
[1776251471455,60.15,74022.3667,0.0,0.98343,1e-05,3.14274]
[1776251472166,60.15,74022.3667,0.0,0.98343,1e-05,3.14274]
[1776251473462,60.15,74030.9583,0.0,0.9835,1e-05,3.13094]
[1776251475464,60.15,74038.885,0.0,0.98358,1e-05,3.1192]
[1776251476074,60.15,74038.885,0.0,0.98358,1e-05,3.1192]
[1776251481470,60.14,74037.4717,0.0,0.98358,1e-05,3.11959]
[1776251483721,60.14,74038.1367,0.0,0.98359,1e-05,3.11812]
[1776251483794,60.14,74038.1367,0.0,0.98359,1e-05,3.11812]
[1776251484473,60.14,74038.205,0.0,0.98359,1e-05,3.11776]
[1776251489478,60.13,74039.9017,0.0,0.98361,1e-05,3.11405]
[1776251490596,60.13,74041.6867,0.0,0.98363,1e-05,3.11128]
[1776251490793,60.13,74041.6867,0.0,0.98363,1e-05,3.11128]
[1776251491480,60.13,74041.9883,0.0,0.98364,1e-05,3.10909]
[1776251493482,60.13,74046.46,0.0,0.98368,1e-05,3.10231]
[1776251494751,60.12,74048.2467,0.0,0.9837,1e-05,3.09957]
[1776251500489,60.12,74050.035,0.0,0.98372,1e-05,3.09569]
[1776251505493,60.11,74049.87,0.0,0.98373,1e-05,3.09479]
[1776251509344,60.11,74050.5783,0.0,0.98374,1e-05,3.09335]
[1776251509392,60.11,74050.5783,0.0,0.98374,1e-05,3.09291]
[1776251509542,60.11,74050.5783,0.0,0.98374,1e-05,3.09291]
[1776251515503,60.1,74042.2,0.0,0.98368,1e-05,3.10333]
[1776251520508,60.1,74039.2933,0.0,0.98366,1e-05,3.10619]
[1776251525513,60.09,74040.75,0.0,0.98368,1e-05,3.10294]
[1776251530518,60.09,74042.1,0.0,0.9837,1e-05,3.09987]
[1776251535523,60.08,74044.4483,0.0,0.98372,1e-05,3.09543]
[1776251538526,60.08,74050.1583,0.0,0.98378,1e-05,3.08677]
[1776251540528,60.08,74057.135,0.0,0.98384,1e-05,3.07663]
[1776251545533,60.07,74060.875,0.0,0.98388,1e-05,3.07047]
[1776251546534,60.07,74065.845,0.0,0.98393,1e-05,3.06338]
[1776251551539,60.07,74062.335,0.0,0.98391,1e-05,3.06591]
[1776251557078,60.07,74061.165,0.0,0.9839,1e-05,3.06651]
[1776251561106,60.06,74056.7483,0.0,0.98387,1e-05,3.07195]
[1776251564126,60.06,74061.5517,0.0,0.98392,1e-05,3.06474]
[1776251569161,60.06,74061.9933,0.0,0.98392,1e-05,3.06329]
[1776251574197,60.05,74060.5017,0.0,0.98392,1e-05,3.06452]
[1776251579232,60.05,74059.9633,0.0,0.98392,1e-05,3.06444]
[1776251583260,60.05,74067.6967,0.0,0.98399,1e-05,3.05307]
[1776251584267,60.05,74072.35,0.0,0.98403,1e-05,3.04647]
[1776251589302,60.04,74075.7067,0.0,0.98406,1e-05,3.04118]
[1776251592326,60.04,74081.5,0.0,0.98412,1e-05,3.03283]
[1776251593333,60.04,74086.7633,0.0,0.98416,1e-05,3.02547]
[1776251595373,60.04,74088.7183,0.0,0.98418,1e-05,3.02268]
[1776251595536,60.04,74088.7183,0.0,0.98418,1e-05,3.02268]
[1776251595583,60.04,74092.9933,0.0,0.98422,1e-05,3.01671]
[1776251596214,60.04,74092.9933,0.0,0.98422,1e-05,3.01671]
[1776251597361,60.04,74095.07,0.0,0.98424,1e-05,3.01373]
[1776251598368,60.04,74105.2783,0.0,0.98432,1e-05,2.99968]
[1776251599374,60.04,74111.64,0.0,0.98438,1e-05,2.99093]
[1776251599756,60.04,74111.64,0.0,0.98438,1e-05,2.99093]
[1776251600604,60.04,74111.64,0.0,0.98438,1e-05,2.99087]
[1776251602396,60.04,74100.8667,0.0,0.98429,1e-05,3.00549]
[1776251604192,60.04,74101.5617,0.0,0.98429,1e-05,3.00447]
[1776251607431,60.04,74097.7533,0.0,0.98426,1e-05,3.00942]
[1776251608129,60.04,74097.7533,0.0,0.98426,1e-05,3.00942]
[1776251610455,60.04,74100.9483,0.0,0.98429,1e-05,3.00485]
[1776251611462,60.04,74108.3033,0.0,0.98436,1e-05,2.99325]
[1776251611731,60.04,74108.3033,0.0,0.98436,1e-05,2.99325]
[1776251617299,60.04,74108.82,0.0,0.98437,1e-05,2.99234]
[1776251620527,60.03,74113.5,0.0,0.98441,1e-05,2.98582]
[1776251621230,60.03,74113.5,0.0,0.98441,1e-05,2.98582]
[1776251623548,60.03,74108.8483,0.0,0.98437,1e-05,2.99206]
[1776251625562,60.03,74104.5667,0.0,0.98433,1e-05,2.99782]
[1776251627575,60.03,74100.135,0.0,0.9843,1e-05,3.00377]
[1776251630597,60.03,74096.2567,0.0,0.98426,1e-05,3.00889]
[1776251630806,60.03,74096.2567,0.0,0.98426,1e-05,3.00889]
[1776251631047,60.03,74096.2567,0.0,0.98426,1e-05,3.00889]
[1776251631603,60.03,74096.2567,0.0,0.98426,1e-05,3.00882]
[1776251635631,60.03,74090.49,0.0,0.98422,1e-05,3.01644]
[1776251637642,60.03,74086.6417,0.0,0.98418,1e-05,3.02156]
[1776251642647,60.03,74083.1817,0.0,0.98416,1e-05,3.02586]
[1776251647652,60.03,74078.4533,0.0,0.98412,1e-05,3.03188]
[1776251651656,60.02,74073.1417,0.0,0.98408,1e-05,3.03876]
[1776251656661,60.02,74073.1633,0.0,0.98408,1e-05,3.03813]
[1776251659672,60.02,74073.17,0.0,0.98408,1e-05,3.03777]
[1776251661293,60.02,74073.2167,0.0,0.98408,1e-05,3.03758]
[1776251665670,60.02,74069.1583,0.0,0.98405,1e-05,3.04259]
[1776251670675,60.01,74066.1267,0.0,0.98403,1e-05,3.04616]
[1776251670704,60.01,74066.1267,0.0,0.98403,1e-05,3.04616]
[1776251670797,60.01,74066.1267,0.0,0.98403,1e-05,3.04616]
[1776251671503,60.01,74066.1267,0.0,0.98403,1e-05,3.04616]
[1776251671537,60.01,74066.1267,0.0,0.98403,1e-05,3.04616]
[1776251671602,60.01,74066.1267,0.0,0.98404,1e-05,3.04453]
[1776251676681,60.01,74067.545,0.0,0.98405,1e-05,3.04193]
[1776251679881,60.01,74069.1917,0.0,0.98407,1e-05,3.03928]
[1776251680037,60.01,74069.1917,0.0,0.98407,1e-05,3.03928]
[1776251680685,60.01,74069.1933,0.0,0.98407,1e-05,3.03916]
[1776251680903,60.01,74069.1933,0.0,0.98407,1e-05,3.03916]
[1776251681036,60.01,74069.1933,0.0,0.98407,1e-05,3.03916]
[1776251684689,60.01,74063.4383,0.0,0.98402,1e-05,3.04664]
[1776251686562,60.0,74062.225,0.0,0.98401,1e-05,3.04818]
[1776251686636,60.0,74062.225,0.0,0.98401,1e-05,3.04805]
[1776251686795,60.0,74062.225,0.0,0.98401,1e-05,3.04805]
[1776251687885,60.0,74063.3083,0.0,0.98402,1e-05,3.04641]
[1776251688039,60.0,74063.3083,0.0,0.98402,1e-05,3.04641]
[1776251692697,60.0,74056.5883,0.0,0.98397,1e-05,3.05504]
[1776251694021,60.0,74054.6733,0.0,0.98395,1e-05,3.05755]
[1776251694038,60.0,74054.6733,0.0,0.98395,1e-05,3.05755]
[1776251694699,60.0,74055.0783,0.0,0.98396,1e-05,3.05684]
[1776251694770,60.0,74055.0783,0.0,0.98396,1e-05,3.05684]
[1776251694788,60.0,74055.0783,0.0,0.98396,1e-05,3.05684]
[1776251700705,60.0,74055.3417,0.0,0.98397,1e-05,3.05557]
[1776251705710,59.99,74055.8583,0.0,0.98398,1e-05,3.05411]
[1776251707765,59.99,74056.2367,0.0,0.98398,1e-05,3.0533]
[1776251707790,59.99,74056.2367,0.0,0.98398,1e-05,3.0533]
[1776251708415,59.99,74056.2367,0.0,0.98398,1e-05,3.0533]
[1776251708537,59.99,74056.2367,0.0,0.98398,1e-05,3.0533]
[1776251708638,59.99,74056.2367,0.0,0.98398,1e-05,3.05315]
[1776251713718,59.99,74056.6267,0.0,0.98399,1e-05,3.05189]
[1776251719277,59.98,74055.635,0.0,0.98399,1e-05,3.05256]
[1776251719293,59.98,74055.635,0.0,0.98399,1e-05,3.05256]
[1776251719377,59.98,74055.635,0.0,0.98399,1e-05,3.0524]
[1776251720231,59.98,74055.635,0.0,0.98399,1e-05,3.0524]
[1776251720288,59.98,74055.635,0.0,0.98399,1e-05,3.0524]
[1776251726262,59.98,74054.165,0.0,0.98398,1e-05,3.05342]
[1776251728357,59.98,74053.3333,0.0,0.98397,1e-05,3.05443]
[1776251728537,59.98,74053.3333,0.0,0.98397,1e-05,3.05443]
[1776251728638,59.98,74053.3333,0.0,0.98397,1e-05,3.05428]
[1776251729093,59.98,74053.3333,0.0,0.98397,1e-05,3.05428]
[1776251729287,59.98,74053.3333,0.0,0.98397,1e-05,3.05428]
[1776251735326,59.97,74050.975,0.0,0.98397,1e-05,3.05502]
[1776251736348,59.97,74042.77,0.0,0.9839,1e-05,3.06629]
[1776251738363,59.97,74036.735,0.0,0.98385,1e-05,3.07436]
[1776251739509,59.97,74036.735,0.0,0.98385,1e-05,3.07436]
[1776251739539,59.97,74036.735,0.0,0.98385,1e-05,3.07436]
[1776251739563,59.97,74036.735,0.0,0.98385,1e-05,3.07418]
[1776251740243,59.97,74036.735,0.0,0.98385,1e-05,3.07418]
[1776251740289,59.97,74036.735,0.0,0.98385,1e-05,3.07418]
[1776251745750,59.96,74037.8717,0.0,0.98386,1e-05,3.07152]
[1776251750446,59.96,74043.79,0.0,0.98392,1e-05,3.06241]
[1776251751235,59.96,74043.79,0.0,0.98392,1e-05,3.06241]
[1776251751290,59.96,74043.79,0.0,0.98392,1e-05,3.06241]
[1776251751454,59.96,74043.79,0.0,0.98392,1e-05,3.06225]
[1776251751958,59.96,74043.79,0.0,0.98392,1e-05,3.06225]
[1776251752040,59.96,74043.79,0.0,0.98392,1e-05,3.06225]
[1776251756759,59.96,74043.025,0.0,0.98392,1e-05,3.06267]
[1776251756792,59.96,74043.6217,0.0,0.98392,1e-05,3.06168]
[1776251758182,59.96,74043.6217,0.0,0.98393,1e-05,3.06153]
[1776251758287,59.96,74043.6217,0.0,0.98393,1e-05,3.06153]
[1776251758502,59.96,74043.6217,0.0,0.98393,1e-05,3.06137]
[1776251762531,59.95,74040.78,0.0,0.98391,1e-05,3.06467]
[1776251763538,59.95,74031.4283,0.0,0.98382,1e-05,3.07755]
[1776251764545,59.95,74027.1033,0.0,0.98379,1e-05,3.08342]
[1776251765268,59.95,74027.1033,0.0,0.98379,1e-05,3.08342]
[1776251765293,59.95,74027.1033,0.0,0.98379,1e-05,3.08342]
[1776251770587,59.95,74028.9333,0.0,0.98381,1e-05,3.07969]
[1776251772129,59.94,74028.6433,0.0,0.98381,1e-05,3.07991]
[1776251772290,59.94,74028.6433,0.0,0.98381,1e-05,3.07991]
[1776251772770,59.94,74028.6433,0.0,0.98381,1e-05,3.07991]
[1776251772777,59.94,74029.395,0.0,0.98382,1e-05,3.07867]
[1776251772792,59.94,74029.395,0.0,0.98382,1e-05,3.07867]
[1776251778643,59.94,74028.2317,0.0,0.98381,1e-05,3.07917]
[1776251783677,59.94,74030.4583,0.0,0.98384,1e-05,3.07513]
[1776251785243,59.93,74030.3467,0.0,0.98384,1e-05,3.0751]
[1776251785290,59.93,74030.3467,0.0,0.98384,1e-05,3.0751]
[1776251785692,59.93,74030.3467,0.0,0.98384,1e-05,3.07492]
[1776251786040,59.93,74030.3467,0.0,0.98384,1e-05,3.07492]
[1776251789719,59.93,74030.3167,0.0,0.98384,1e-05,3.07442]
[1776251789792,59.93,74030.3167,0.0,0.98384,1e-05,3.07442]
[1776251789793,59.93,74019.47,0.0,0.98375,1e-05,3.08943]
[1776251790289,59.93,74019.47,0.0,0.98375,1e-05,3.08943]
[1776251790539,59.93,74019.47,0.0,0.98375,1e-05,3.08943]
[1776251790727,59.93,74019.47,0.0,0.98375,1e-05,3.08922]
[1776251794755,59.93,74015.6617,0.0,0.98373,1e-05,3.09222]
[1776251796649,59.92,74015.2367,0.0,0.98373,1e-05,3.09261]
[1776251796795,59.92,74015.2367,0.0,0.98373,1e-05,3.09261]
[1776251801804,59.92,74020.1083,0.0,0.98378,1e-05,3.08455]
[1776251806811,59.92,74019.3483,0.0,0.98378,1e-05,3.08464]
[1776251811816,59.91,74019.22,0.0,0.98378,1e-05,3.08383]
[1776251812371,59.91,74019.22,0.0,0.98378,1e-05,3.08383]
[1776251812549,59.91,74019.22,0.0,0.98378,1e-05,3.08383]
[1776251812805,59.91,74019.22,0.0,0.98378,1e-05,3.08383]
[1776251812817,59.91,74018.2083,0.0,0.98377,1e-05,3.08506]
[1776251813038,59.91,74018.2083,0.0,0.98377,1e-05,3.08506]
[1776251818823,59.9,74014.3367,0.0,0.98375,1e-05,3.08928]
[1776251823828,59.9,74014.3183,0.0,0.98375,1e-05,3.0883]
[1776251828833,59.9,74013.0117,0.0,0.98375,1e-05,3.08912]
[1776251833838,59.89,74014.02,0.0,0.98376,1e-05,3.0867]
[1776251837842,59.89,74009.6733,0.0,0.98373,1e-05,3.092]
[1776251839488,59.89,74008.4167,0.0,0.98372,1e-05,3.09356]
[1776251839546,59.89,74008.4167,0.0,0.98372,1e-05,3.09356]
[1776251839589,59.89,74008.4167,0.0,0.98372,1e-05,3.09335]
[1776251840063,59.89,74008.4167,0.0,0.98372,1e-05,3.09335]
[1776251840291,59.89,74008.4167,0.0,0.98372,1e-05,3.09335]
[1776251843847,59.88,73999.1683,0.0,0.98364,1e-05,3.10553]
[1776251844848,59.88,73995.75,0.0,0.98361,1e-05,3.11012]
[1776251845849,59.88,73992.4217,0.0,0.98359,1e-05,3.11458]
[1776251846850,59.88,73981.5417,0.0,0.98349,1e-05,3.12975]
[1776251850354,59.88,73983.9583,0.0,0.98352,1e-05,3.1255]
[1776251850539,59.88,73983.9583,0.0,0.98352,1e-05,3.1255]
[1776251850588,59.87,73983.9583,0.0,0.98352,1e-05,3.12523]
[1776251851855,59.87,73980.2283,0.0,0.98349,1e-05,3.12873]
[1776251852752,59.87,73980.2283,0.0,0.98349,1e-05,3.12873]
[1776251852790,59.87,73980.2283,0.0,0.98349,1e-05,3.12873]
[1776251857861,59.87,73980.365,0.0,0.9835,1e-05,3.1269]
[1776251862866,59.86,73982.04,0.0,0.98353,1e-05,3.12319]
[1776251864131,59.86,73982.17,0.0,0.98353,1e-05,3.12274]
[1776251864288,59.86,73982.17,0.0,0.98353,1e-05,3.12274]
[1776251864389,59.86,73982.17,0.0,0.98353,1e-05,3.12248]
[1776251865652,59.86,73982.17,0.0,0.98353,1e-05,3.12248]
[1776251865794,59.86,73982.17,0.0,0.98353,1e-05,3.12248]
[1776251870874,59.85,73984.52,0.0,0.98356,1e-05,3.11762]
[1776251872166,59.85,73984.5367,0.0,0.98356,1e-05,3.11735]
[1776251872287,59.85,73984.5367,0.0,0.98356,1e-05,3.11735]
[1776251872434,59.85,73984.5367,0.0,0.98356,1e-05,3.11735]
[1776251872540,59.85,73984.5367,0.0,0.98356,1e-05,3.11735]
[1776251872638,59.85,73984.5367,0.0,0.98357,1e-05,3.1171]
[1776251877880,59.84,73984.7617,0.0,0.98358,1e-05,3.11553]
[1776251883747,59.84,73984.755,0.0,0.98358,1e-05,3.1143]
[1776251883791,59.84,73984.755,0.0,0.98358,1e-05,3.1143]
[1776251883848,59.84,73984.755,0.0,0.98358,1e-05,3.11406]
[1776251884360,59.84,73984.755,0.0,0.98358,1e-05,3.11406]
[1776251884539,59.84,73984.755,0.0,0.98358,1e-05,3.11406]
[1776251888735,59.83,73987.165,0.0,0.98361,1e-05,3.10969]
[1776251888791,59.83,73987.165,0.0,0.98361,1e-05,3.10969]
[1776251888826,59.83,73987.165,0.0,0.98361,1e-05,3.10946]
[1776251888904,59.83,73987.165,0.0,0.98361,1e-05,3.10946]
[1776251889042,59.83,73987.165,0.0,0.98361,1e-05,3.10946]
[1776251894449,59.83,73988.3067,0.0,0.98363,1e-05,3.10645]
[1776251895281,59.83,73988.3067,0.0,0.98363,1e-05,3.10645]
[1776251895457,59.83,73988.3067,0.0,0.98363,1e-05,3.10622]
[1776251899205,59.82,73990.93,0.0,0.98366,1e-05,3.10183]
[1776251899485,59.82,73990.93,0.0,0.98366,1e-05,3.10161]
[1776251904907,59.82,73989.355,0.0,0.98366,1e-05,3.10272]
[1776251910562,59.81,73989.2933,0.0,0.98366,1e-05,3.10148]
[1776251915918,59.81,73989.8283,0.0,0.98368,1e-05,3.09813]
[1776251921446,59.8,73990.2283,0.0,0.98369,1e-05,3.09649]
[1776251921541,59.8,73990.2283,0.0,0.98369,1e-05,3.09649]
[1776251921829,59.8,73990.2283,0.0,0.98369,1e-05,3.09649]
[1776251921890,59.8,73990.2283,0.0,0.98369,1e-05,3.09628]
[1776251922040,59.8,73990.2283,0.0,0.98369,1e-05,3.09628]
[1776251927682,59.79,73989.87,0.0,0.98371,1e-05,3.09339]
[1776251932717,59.77,73989.8617,0.0,0.98374,1e-05,3.08884]
[1776251937943,59.75,73990.9217,0.0,0.98378,1e-05,3.08284]
[1776251941366,59.73,73990.9217,0.0,0.98379,1e-05,3.08015]
[1776251941537,59.73,73990.9217,0.0,0.98379,1e-05,3.08015]
[1776251941781,59.73,73990.9217,0.0,0.9838,1e-05,3.07923]
[1776251942513,59.73,73990.9217,0.0,0.9838,1e-05,3.07923]
[1776251942537,59.73,73990.9217,0.0,0.9838,1e-05,3.07923]
[1776251943795,59.72,73980.0133,0.0,0.98371,1e-05,3.09279]
[1776251947091,59.71,73980.1667,0.0,0.98373,1e-05,3.08984]
[1776251947304,59.71,73980.1667,0.0,0.98373,1e-05,3.08984]
[1776251951764,59.69,73978.87,0.0,0.98374,1e-05,3.08805]
[1776251951790,59.69,73978.87,0.0,0.98374,1e-05,3.08805]
[1776251951851,59.69,73978.87,0.0,0.98375,1e-05,3.08715]
[1776251954614,59.68,73978.075,0.0,0.98375,1e-05,3.08646]
[1776251954791,59.68,73978.075,0.0,0.98375,1e-05,3.08646]
[1776251955878,59.67,73974.4533,0.0,0.98373,1e-05,3.08977]
[1776251960966,59.66,73974.385,0.0,0.98376,1e-05,3.08536]
[1776251964943,59.64,73977.765,0.0,0.98381,1e-05,3.07705]
[1776251965575,59.64,73977.765,0.0,0.98381,1e-05,3.07705]
[1776251965788,59.64,73977.765,0.0,0.98381,1e-05,3.07705]
[1776251965950,59.64,73977.765,0.0,0.98381,1e-05,3.07618]
[1776251966154,59.64,73977.765,0.0,0.98381,1e-05,3.07618]
[1776251966295,59.64,73977.765,0.0,0.98381,1e-05,3.07618]
[1776251969661,59.62,73979.545,0.0,0.98385,1e-05,3.07106]
[1776251969792,59.62,73979.545,0.0,0.98385,1e-05,3.07106]
[1776251970976,59.62,73972.9083,0.0,0.9838,1e-05,3.07865]
[1776251975981,59.6,73975.2667,0.0,0.98385,1e-05,3.06947]
[1776251979985,59.58,73978.3617,0.0,0.9839,1e-05,3.0617]
[1776251981950,59.58,73978.3683,0.0,0.98391,1e-05,3.06085]
[1776251981987,59.58,73978.6617,0.0,0.98391,1e-05,3.05959]
[1776251982036,59.58,73978.6617,0.0,0.98391,1e-05,3.05959]
[1776251982478,59.58,73978.6617,0.0,0.98391,1e-05,3.05959]
[1776251982539,59.58,73978.6617,0.0,0.98391,1e-05,3.05959]
[1776251982579,59.57,73978.6617,0.0,0.98392,1e-05,3.05875]
[1776251987993,59.55,73977.745,0.0,0.98394,1e-05,3.05584]
[1776251992998,59.54,73978.1733,0.0,0.98397,1e-05,3.05108]
[1776251996249,59.52,73978.6767,0.0,0.98399,1e-05,3.04791]
[1776251996292,59.52,73978.6767,0.0,0.98399,1e-05,3.04791]
[1776251997002,59.52,73979.6317,0.0,0.984,1e-05,3.04576]
[1776251997168,59.52,73979.6317,0.0,0.984,1e-05,3.04576]
[1776251997289,59.52,73979.6317,0.0,0.984,1e-05,3.04576]
[1776252003012,59.5,73980.2883,0.0,0.98403,1e-05,3.03999]
[1776252005993,59.49,73980.4867,0.0,0.98405,1e-05,3.03811]
[1776252006011,59.49,73980.4867,0.0,0.98405,1e-05,3.03731]
[1776252006036,59.49,73980.4867,0.0,0.98405,1e-05,3.03731]
[1776252006633,59.49,73980.4867,0.0,0.98405,1e-05,3.03731]
[1776252006790,59.49,73980.4867,0.0,0.98405,1e-05,3.03731]
[1776252006851,59.49,73980.4867,0.0,0.98406,1e-05,3.03651]
[1776252012021,59.47,73980.36,0.0,0.98408,1e-05,3.03273]
[1776252015024,59.46,73966.1583,0.0,0.98397,1e-05,3.0507]
[1776252016025,59.46,73961.2833,0.0,0.98392,1e-05,3.0572]
[1776252016532,59.46,73961.2833,0.0,0.98392,1e-05,3.0572]
[1776252016787,59.46,73961.2833,0.0,0.98392,1e-05,3.0572]
[1776252016887,59.46,73961.2833,0.0,0.98393,1e-05,3.05685]
[1776252017412,59.46,73961.2833,0.0,0.98393,1e-05,3.05685]
[1776252017546,59.46,73961.2833,0.0,0.98393,1e-05,3.05685]
[1776252021030,59.45,73963.77,0.0,0.98396,1e-05,3.05198]
[1776252025595,59.45,73964.7017,0.0,0.98397,1e-05,3.04931]
[1776252025789,59.45,73964.7017,0.0,0.98397,1e-05,3.04931]
[1776252025803,59.44,73964.7017,0.0,0.98398,1e-05,3.04898]
[1776252026323,59.44,73964.7017,0.0,0.98398,1e-05,3.04898]
[1776252026541,59.44,73964.7017,0.0,0.98398,1e-05,3.04898]
[1776252028037,59.44,73973.4967,0.0,0.98406,1e-05,3.03601]
[1776252033042,59.43,73976.0567,0.0,0.9841,1e-05,3.0294]
[1776252033577,59.43,73976.0567,0.0,0.9841,1e-05,3.0294]
[1776252033764,59.43,73976.0567,0.0,0.9841,1e-05,3.0294]
[1776252033785,59.43,73976.0567,0.0,0.9841,1e-05,3.0291]
[1776252034579,59.43,73976.0567,0.0,0.9841,1e-05,3.0291]
[1776252034790,59.43,73976.0567,0.0,0.9841,1e-05,3.0291]
[1776252037046,59.43,73979.3867,0.0,0.98413,1e-05,3.02357]
[1776252040051,59.43,73982.16,0.0,0.98416,1e-05,3.01884]
[1776252040543,59.43,73982.16,0.0,0.98416,1e-05,3.01884]
[1776252040788,59.43,73982.16,0.0,0.98416,1e-05,3.01884]
[1776252040810,59.42,73982.16,0.0,0.98416,1e-05,3.01857]
[1776252041241,59.42,73982.16,0.0,0.98416,1e-05,3.01857]
[1776252041294,59.42,73982.16,0.0,0.98416,1e-05,3.01857]
[1776252042053,59.42,73989.9817,0.0,0.98423,1e-05,3.00742]
[1776252047059,59.42,73990.5,0.0,0.98425,1e-05,3.00541]
[1776252051170,59.41,73990.5133,0.0,0.98425,1e-05,3.00437]
[1776252051295,59.41,73990.5133,0.0,0.98425,1e-05,3.00437]
[1776252052004,59.41,73990.5133,0.0,0.98425,1e-05,3.00437]
[1776252052041,59.41,73990.5133,0.0,0.98425,1e-05,3.00437]
[1776252052064,59.41,73994.5517,0.0,0.98429,1e-05,2.99852]
[1776252057589,59.41,73997.24,0.0,0.98432,1e-05,2.99336]
[1776252060072,59.4,74000.5467,0.0,0.98435,1e-05,2.98832]
[1776252061446,59.4,74000.5467,0.0,0.98436,1e-05,2.9881]
[1776252062188,59.4,74000.5467,0.0,0.98436,1e-05,2.98787]
[1776252062293,59.4,74000.5467,0.0,0.98436,1e-05,2.98787]
[1776252066700,59.4,74000.6917,0.0,0.98436,1e-05,2.98678]
[1776252066791,59.4,74000.6917,0.0,0.98436,1e-05,2.98678]
[1776252072694,59.39,73999.7583,0.0,0.98436,1e-05,2.98652]
[1776252074551,59.39,73999.305,0.0,0.98436,1e-05,2.98693]
[1776252074792,59.39,73999.305,0.0,0.98436,1e-05,2.98693]
[1776252080092,59.38,73999.2367,0.0,0.98437,1e-05,2.98569]
[1776252084638,59.38,73998.9733,0.0,0.98437,1e-05,2.98517]
[1776252084790,59.38,73998.9733,0.0,0.98437,1e-05,2.98517]
[1776252086791,59.38,73994.6817,0.0,0.98434,1e-05,2.99043]
[1776252087799,59.38,73992.2117,0.0,0.98432,1e-05,2.99362]
[1776252089900,59.37,73991.8733,0.0,0.98432,1e-05,2.99385]
[1776252090046,59.37,73991.8733,0.0,0.98432,1e-05,2.99385]
[1776252091827,59.37,73995.1117,0.0,0.98436,1e-05,2.98721]
[1776252093292,59.37,73996.045,0.0,0.98437,1e-05,2.9857]
[1776252093540,59.37,73996.045,0.0,0.98437,1e-05,2.9857]
[1776252095855,59.37,74003.43,0.0,0.98444,1e-05,2.97488]
[1776252100890,59.36,74004.9933,0.0,0.98445,1e-05,2.97175]
[1776252104256,59.36,74005.385,0.0,0.98446,1e-05,2.97062]
[1776252104288,59.36,74005.385,0.0,0.98446,1e-05,2.97062]
[1776252104918,59.36,74005.385,0.0,0.98446,1e-05,2.9704]
[1776252105927,59.36,73992.825,0.0,0.98436,1e-05,2.98751]
[1776252106934,59.36,73990.86,0.0,0.98434,1e-05,2.99001]
[1776252111986,59.35,73990.4683,0.0,0.98434,1e-05,2.98964]
[1776252112037,59.35,73990.4683,0.0,0.98434,1e-05,2.98964]
[1776252112975,59.35,73992.6317,0.0,0.98436,1e-05,2.98621]
[1776252117642,59.35,73993.9817,0.0,0.98438,1e-05,2.98348]
[1776252117788,59.35,73993.9817,0.0,0.98438,1e-05,2.98348]
[1776252123046,59.34,73993.2817,0.0,0.98438,1e-05,2.98316]
[1776252124228,59.34,73993.9133,0.0,0.98439,1e-05,2.98207]
[1776252124288,59.34,73993.9133,0.0,0.98439,1e-05,2.98207]
[1776252127074,59.34,73990.0,0.0,0.98436,1e-05,2.98683]
[1776252129088,59.34,73983.49,0.0,0.98431,1e-05,2.99538]
[1776252129664,59.34,73983.49,0.0,0.98431,1e-05,2.99538]
[1776252129789,59.34,73983.49,0.0,0.98431,1e-05,2.99538]
[1776252133116,59.33,73987.0783,0.0,0.98434,1e-05,2.98948]
[1776252138151,59.33,73988.425,0.0,0.98436,1e-05,2.98651]
[1776252141506,59.33,73989.0183,0.0,0.98437,1e-05,2.98504]
[1776252141537,59.33,73989.0183,0.0,0.98437,1e-05,2.98504]
[1776252147174,59.32,73989.8817,0.0,0.98439,1e-05,2.98256]
[1776252149697,59.32,73989.58,0.0,0.98439,1e-05,2.98256]
[1776252149787,59.32,73989.58,0.0,0.98439,1e-05,2.98256]
[1776252152179,59.31,73994.9233,0.0,0.98444,1e-05,2.97308]
[1776252152624,59.31,73994.9233,0.0,0.98444,1e-05,2.97308]
[1776252152788,59.31,73994.9233,0.0,0.98444,1e-05,2.97308]
[1776252154181,59.31,74003.7467,0.0,0.98452,1e-05,2.96057]
[1776252159186,59.31,74005.49,0.0,0.98454,1e-05,2.95733]
[1776252163505,59.31,74005.8883,0.0,0.98455,1e-05,2.95612]
[1776252163536,59.31,74005.8883,0.0,0.98455,1e-05,2.95612]
[1776252169196,59.3,74006.48,0.0,0.98456,1e-05,2.95434]
[1776252173310,59.3,74005.8233,0.0,0.98456,1e-05,2.9546]
[1776252173536,59.3,74005.8233,0.0,0.98456,1e-05,2.9546]
[1776252174201,59.3,74007.725,0.0,0.98458,1e-05,2.95183]
[1776252179206,59.3,74008.4917,0.0,0.98459,1e-05,2.95002]
[1776252184211,59.29,74003.365,0.0,0.98455,1e-05,2.95628]
[1776252185289,59.29,74003.4417,0.0,0.98455,1e-05,2.95601]
[1776252190217,59.29,74001.225,0.0,0.98453,1e-05,2.95824]
[1776252195222,59.28,74001.99,0.0,0.98455,1e-05,2.95636]
[1776252198493,59.28,74003.2033,0.0,0.98456,1e-05,2.95421]
[1776252198541,59.28,74003.2033,0.0,0.98456,1e-05,2.95421]
[1776252204231,59.28,74002.7817,0.0,0.98456,1e-05,2.95384]
[1776252208077,59.28,74002.4883,0.0,0.98456,1e-05,2.95377]
[1776252208286,59.27,74002.4883,0.0,0.98456,1e-05,2.95361]
[1776252212239,59.27,73999.9017,0.0,0.98455,1e-05,2.95505]
[1776252214241,59.27,73997.865,0.0,0.98454,1e-05,2.95753]
[1776252219719,59.27,73995.9417,0.0,0.98453,1e-05,2.95918]
[1776252220250,59.27,73995.9417,0.0,0.98453,1e-05,2.95918]
[1776252220288,59.27,73995.9417,0.0,0.98453,1e-05,2.95918]
[1776252221733,59.26,73991.51,0.0,0.98449,1e-05,2.96492]
[1776252222740,59.26,73989.32,0.0,0.98447,1e-05,2.96776]
[1776252226358,59.26,73987.6767,0.0,0.98446,1e-05,2.96947]
[1776252226537,59.26,73987.6767,0.0,0.98446,1e-05,2.96947]
[1776252232811,59.26,73989.465,0.0,0.98448,1e-05,2.96573]
[1776252233971,59.26,73989.465,0.0,0.98448,1e-05,2.96573]
[1776252234036,59.26,73989.465,0.0,0.98448,1e-05,2.96573]
[1776252234825,59.25,73991.2533,0.0,0.9845,1e-05,2.96292]
[1776252237846,59.25,73993.7333,0.0,0.98453,1e-05,2.959]
[1776252242881,59.25,73992.65,0.0,0.98452,1e-05,2.95966]
[1776252244663,59.25,73992.905,0.0,0.98453,1e-05,2.95915]
[1776252244790,59.25,73992.905,0.0,0.98453,1e-05,2.95915]
[1776252248275,59.24,73994.86,0.0,0.98455,1e-05,2.95581]
[1776252250237,59.24,73994.86,0.0,0.98455,1e-05,2.95565]
[1776252250296,59.24,73994.86,0.0,0.98455,1e-05,2.95549]
[1776252254025,59.24,73995.7183,0.0,0.98456,1e-05,2.95384]
[1776252254041,59.24,73995.7183,0.0,0.98456,1e-05,2.95384]
[1776252255972,59.24,73993.895,0.0,0.98455,1e-05,2.95587]
[1776252258676,59.24,73994.875,0.0,0.98456,1e-05,2.95421]
[1776252258791,59.24,73994.875,0.0,0.98456,1e-05,2.95421]
[1776252264028,59.23,73995.8067,0.0,0.98457,1e-05,2.952]
[1776252269063,59.23,73995.7933,0.0,0.98457,1e-05,2.95126]
[1776252273489,59.23,73997.035,0.0,0.9846,1e-05,2.9475]
[1776252273540,59.23,73997.035,0.0,0.9846,1e-05,2.9475]
[1776252279133,59.22,73998.515,0.0,0.98461,1e-05,2.94462]
[1776252284168,59.22,73999.5033,0.0,0.98463,1e-05,2.94258]
[1776252284680,59.22,73999.5033,0.0,0.98463,1e-05,2.94258]
[1776252284788,59.22,73999.5033,0.0,0.98463,1e-05,2.94258]
[1776252290210,59.22,74001.9567,0.0,0.98465,1e-05,2.93842]
[1776252290929,59.22,74001.9567,0.0,0.98465,1e-05,2.93842]
[1776252291038,59.22,74001.9567,0.0,0.98465,1e-05,2.93842]
[1776252293231,59.22,74004.6,0.0,0.98468,1e-05,2.93443]
[1776252298326,59.21,74002.2317,0.0,0.98466,1e-05,2.93706]
[1776252303331,59.21,74000.6417,0.0,0.98465,1e-05,2.9386]
[1776252309337,59.21,73999.685,0.0,0.98465,1e-05,2.93914]
[1776252313341,59.2,73997.7483,0.0,0.98463,1e-05,2.94127]
[1776252314934,59.2,73996.5117,0.0,0.98462,1e-05,2.94283]
[1776252315052,59.2,73996.5117,0.0,0.98462,1e-05,2.94283]
[1776252320348,59.2,73997.475,0.0,0.98464,1e-05,2.9407]
[1776252325353,59.2,73996.44,0.0,0.98463,1e-05,2.94147]
[1776252330358,59.19,73995.9583,0.0,0.98463,1e-05,2.94147]
[1776252333718,59.19,73994.6583,0.0,0.98463,1e-05,2.9414]
[1776252333790,59.19,73994.6583,0.0,0.98463,1e-05,2.9414]
[1776252334362,59.19,73990.14,0.0,0.98459,1e-05,2.94746]
[1776252337365,59.19,73992.7017,0.0,0.98462,1e-05,2.94352]
[1776252340368,59.19,73995.5967,0.0,0.98464,1e-05,2.93915]
[1776252340381,59.19,73995.5967,0.0,0.98464,1e-05,2.93915]
[1776252340536,59.19,73995.5967,0.0,0.98464,1e-05,2.93915]
[1776252341369,59.19,73998.8767,0.0,0.98467,1e-05,2.93454]
[1776252346374,59.19,73999.5483,0.0,0.98468,1e-05,2.93304]
[1776252348207,59.18,74000.785,0.0,0.98469,1e-05,2.93123]
[1776252348292,59.18,74000.785,0.0,0.98469,1e-05,2.93123]
[1776252353381,59.18,74001.1683,0.0,0.9847,1e-05,2.93004]
[1776252356384,59.18,74008.4333,0.0,0.98477,1e-05,2.9198]
[1776252357003,59.18,74008.4333,0.0,0.98477,1e-05,2.9198]
[1776252357038,59.18,74008.4333,0.0,0.98477,1e-05,2.9198]
[1776252358386,59.18,74011.2117,0.0,0.98479,1e-05,2.91584]
[1776252362391,59.17,74013.0217,0.0,0.98481,1e-05,2.9123]
[1776252363549,59.17,74013.34,0.0,0.98482,1e-05,2.91142]
[1776252363791,59.17,74013.34,0.0,0.98482,1e-05,2.91142]
[1776252365394,59.17,74017.4817,0.0,0.98486,1e-05,2.9049]
[1776252368397,59.16,74015.0167,0.0,0.98484,1e-05,2.90693]
[1776252373401,59.15,74013.5567,0.0,0.98485,1e-05,2.90671]
[1776252376733,59.15,74011.9967,0.0,0.98484,1e-05,2.90751]
[1776252377293,59.15,74011.9967,0.0,0.98484,1e-05,2.90751]
[1776252377378,59.15,74011.9967,0.0,0.98484,1e-05,2.90706]
[1776252378633,59.14,74010.5583,0.0,0.98483,1e-05,2.90858]
[1776252378787,59.14,74010.5583,0.0,0.98483,1e-05,2.90858]
[1776252381288,59.14,74010.8583,0.0,0.98484,1e-05,2.90729]
[1776252381388,59.14,74010.8583,0.0,0.98484,1e-05,2.90685]
[1776252383914,59.13,74011.275,0.0,0.98485,1e-05,2.9054]
[1776252384039,59.13,74011.275,0.0,0.98485,1e-05,2.9054]
[1776252389904,59.12,74010.9567,0.0,0.98487,1e-05,2.9028]
[1776252394938,59.11,74010.6883,0.0,0.98489,1e-05,2.89957]
[1776252399113,59.1,74010.945,0.0,0.9849,1e-05,2.89795]
[1776252399288,59.1,74010.945,0.0,0.9849,1e-05,2.89795]
[1776252399303,59.1,74010.945,0.0,0.9849,1e-05,2.89795]
[1776252399368,59.1,74010.945,0.0,0.9849,1e-05,2.89795]
[1776252399388,59.1,74010.945,0.0,0.9849,1e-05,2.89753]
[1776252402995,59.1,74015.3533,0.0,0.98495,1e-05,2.88991]
[1776252405433,59.09,74019.2983,0.0,0.98498,1e-05,2.88378]
[1776252407638,59.09,74019.7967,0.0,0.98499,1e-05,2.88231]
[1776252407790,59.09,74019.7967,0.0,0.98499,1e-05,2.88231]
[1776252413066,59.08,74022.72,0.0,0.98503,1e-05,2.87605]
[1776252418446,59.07,74024.7967,0.0,0.98506,1e-05,2.87137]
[1776252422369,59.06,74025.4483,0.0,0.98507,1e-05,2.86939]
[1776252422538,59.06,74025.4483,0.0,0.98508,1e-05,2.86902]
[1776252422743,59.06,74025.4483,0.0,0.98508,1e-05,2.86902]
[1776252422792,59.06,74025.4483,0.0,0.98508,1e-05,2.86902]
[1776252423136,59.06,74025.4483,0.0,0.98508,1e-05,2.86864]
[1776252424143,59.06,74021.25,0.0,0.98504,1e-05,2.87393]
[1776252429309,59.05,74023.7133,0.0,0.98507,1e-05,2.86913]
[1776252429537,59.05,74023.7133,0.0,0.98508,1e-05,2.86876]
[1776252432199,59.05,74028.6083,0.0,0.98513,1e-05,2.86081]
[1776252433219,59.05,74028.6083,0.0,0.98513,1e-05,2.86081]
[1776252433299,59.05,74028.6083,0.0,0.98513,1e-05,2.86081]
[1776252433491,59.04,74028.6083,0.0,0.98513,1e-05,2.86037]
[1776252433539,59.04,74028.6083,0.0,0.98513,1e-05,2.86037]
[1776252434213,59.04,74028.6083,0.0,0.98513,1e-05,2.85995]
[1776252435219,59.04,74039.0383,0.0,0.98522,1e-05,2.84553]
[1776252440255,59.03,74035.78,0.0,0.98521,1e-05,2.84777]
[1776252440910,59.03,74035.78,0.0,0.98521,1e-05,2.84777]
[1776252441038,59.03,74035.78,0.0,0.98521,1e-05,2.84777]
[1776252444472,59.02,74030.665,0.0,0.98517,1e-05,2.8529]
[1776252446818,59.02,74031.055,0.0,0.98518,1e-05,2.85151]
[1776252447036,59.02,74031.055,0.0,0.98518,1e-05,2.85151]
[1776252447304,59.02,74031.055,0.0,0.98519,1e-05,2.85108]
[1776252449832,59.01,74032.4633,0.0,0.9852,1e-05,2.84833]
[1776252450043,59.01,74032.4633,0.0,0.9852,1e-05,2.84833]
[1776252455359,59.0,74031.2583,0.0,0.98521,1e-05,2.84596]
[1776252460490,58.99,74032.86,0.0,0.98524,1e-05,2.84173]
[1776252466496,58.98,74033.7717,0.0,0.98526,1e-05,2.83805]
[1776252467378,58.98,74033.7717,0.0,0.98526,1e-05,2.83805]
[1776252467551,58.98,74033.7717,0.0,0.98527,1e-05,2.83765]
[1776252467729,58.98,74033.7717,0.0,0.98527,1e-05,2.83765]
[1776252467796,58.98,74033.7717,0.0,0.98527,1e-05,2.83765]
[1776252468451,58.98,74033.7717,0.0,0.98527,1e-05,2.83725]
[1776252470500,58.97,74038.555,0.0,0.98531,1e-05,2.83006]
[1776252474504,58.97,74038.5617,0.0,0.98532,1e-05,2.82889]
[1776252474538,58.97,74038.5083,0.0,0.98532,1e-05,2.82857]
[1776252480084,58.96,74038.97,0.0,0.98534,1e-05,2.82603]
[1776252480295,58.96,74038.97,0.0,0.98534,1e-05,2.82603]
[1776252480331,58.96,74038.97,0.0,0.98534,1e-05,2.82564]
[1776252481637,58.95,74038.8517,0.0,0.98534,1e-05,2.82542]
[1776252481788,58.95,74038.8517,0.0,0.98534,1e-05,2.82542]
[1776252487517,58.94,74038.73,0.0,0.98535,1e-05,2.8233]
[1776252492522,58.94,74037.915,0.0,0.98536,1e-05,2.82251]
[1776252497527,58.93,74038.01,0.0,0.98537,1e-05,2.82052]
[1776252502532,58.92,74038.02,0.0,0.98538,1e-05,2.81866]
[1776252507186,58.91,74038.3867,0.0,0.98539,1e-05,2.81671]
[1776252507290,58.91,74038.3867,0.0,0.98539,1e-05,2.81671]
[1776252508032,58.91,74038.3867,0.0,0.9854,1e-05,2.81634]
[1776252508291,58.91,74038.3867,0.0,0.9854,1e-05,2.81634]
[1776252508392,58.91,74038.3867,0.0,0.9854,1e-05,2.81598]
[1776252513543,58.9,74041.4567,0.0,0.98544,1e-05,2.80871]
[1776252518547,58.89,74040.565,0.0,0.98544,1e-05,2.80816]
[1776252520589,58.89,74040.0033,0.0,0.98544,1e-05,2.80821]
[1776252520791,58.89,74040.0033,0.0,0.98544,1e-05,2.80821]
[1776252526332,58.88,74040.145,0.0,0.98545,1e-05,2.80629]
[1776252526543,58.88,74040.145,0.0,0.98545,1e-05,2.80629]
[1776252526791,58.88,74040.5433,0.0,0.98546,1e-05,2.80542]
[1776252527036,58.88,74040.5433,0.0,0.98546,1e-05,2.80542]
[1776252527137,58.88,74040.5433,0.0,0.98546,1e-05,2.80508]
[1776252532536,58.87,74039.0583,0.0,0.98546,1e-05,2.80568]
[1776252532788,58.87,74039.0817,0.0,0.98546,1e-05,2.80531]
[1776252538567,58.86,74037.9833,0.0,0.98546,1e-05,2.80473]
[1776252541229,58.86,74037.8467,0.0,0.98547,1e-05,2.80423]
[1776252541291,58.86,74037.8467,0.0,0.98547,1e-05,2.80423]
[1776252541949,58.86,74037.8467,0.0,0.98547,1e-05,2.80389]
[1776252542038,58.86,74037.8467,0.0,0.98547,1e-05,2.80389]
[1776252542050,58.86,74037.8467,0.0,0.98547,1e-05,2.80355]
[1776252547575,58.85,74036.6717,0.0,0.98547,1e-05,2.80342]
[1776252552580,58.84,74036.7867,0.0,0.98548,1e-05,2.80159]
[1776252554048,58.84,74036.7867,0.0,0.98548,1e-05,2.80126]
[1776252554297,58.84,74036.7867,0.0,0.98548,1e-05,2.80126]
[1776252557589,58.83,74032.2383,0.0,0.98545,1e-05,2.80595]
[1776252557788,58.83,74032.2383,0.0,0.98545,1e-05,2.80595]
[1776252558077,58.83,74032.2383,0.0,0.98546,1e-05,2.80561]
[1776252563209,58.82,74030.8483,0.0,0.98545,1e-05,2.80609]
[1776252563290,58.82,74030.8483,0.0,0.98545,1e-05,2.80609]
[1776252568989,58.82,74031.4767,0.0,0.98547,1e-05,2.80323]
[1776252569041,58.82,74031.4767,0.0,0.98547,1e-05,2.80323]
[1776252570746,58.81,74028.5367,0.0,0.98545,1e-05,2.80645]
[1776252570797,58.81,74028.5367,0.0,0.98545,1e-05,2.80645]
[1776252571169,58.81,74028.5367,0.0,0.98546,1e-05,2.80468]
[1776252575197,58.8,74024.34,0.0,0.98543,1e-05,2.80889]
[1776252579884,58.8,74022.5967,0.0,0.98543,1e-05,2.80982]
[1776252580037,58.8,74022.5967,0.0,0.98543,1e-05,2.80982]
[1776252584260,58.79,74018.3667,0.0,0.9854,1e-05,2.8137]
[1776252584960,58.79,74018.3667,0.0,0.9854,1e-05,2.8137]
[1776252585040,58.79,74018.3667,0.0,0.9854,1e-05,2.8137]
[1776252587281,58.79,74015.4467,0.0,0.98539,1e-05,2.81651]
[1776252587707,58.79,74015.4467,0.0,0.98539,1e-05,2.81651]
[1776252587796,58.79,74015.4467,0.0,0.98539,1e-05,2.81651]
[1776252588288,58.78,74015.4467,0.0,0.98539,1e-05,2.81612]
[1776252589295,58.78,74003.3783,0.0,0.98529,1e-05,2.83189]
[1776252592592,58.78,74003.2267,0.0,0.98529,1e-05,2.83133]
[1776252592791,58.78,74002.985,0.0,0.98529,1e-05,2.83127]
[1776252598358,58.77,74002.1917,0.0,0.9853,1e-05,2.83004]
[1776252600307,58.76,74002.16,0.0,0.9853,1e-05,2.82969]
[1776252600536,58.76,74002.16,0.0,0.9853,1e-05,2.82969]
[1776252600629,58.76,73994.6133,0.0,0.98524,1e-05,2.83943]
[1776252603166,58.76,73992.4767,0.0,0.98523,1e-05,2.84149]
[1776252603290,58.76,73992.4767,0.0,0.98523,1e-05,2.84149]
[1776252604400,58.76,73985.1017,0.0,0.98517,1e-05,2.85059]
[1776252605012,58.76,73985.1017,0.0,0.98517,1e-05,2.85059]
[1776252605043,58.76,73985.1017,0.0,0.98517,1e-05,2.85059]
[1776252605406,58.75,73985.1017,0.0,0.98518,1e-05,2.85017]
[1776252610542,58.75,73982.415,0.0,0.98516,1e-05,2.85211]
[1776252610791,58.74,73982.415,0.0,0.98517,1e-05,2.85169]
[1776252614880,58.74,73982.0883,0.0,0.98517,1e-05,2.85045]
[1776252615039,58.74,73982.0883,0.0,0.98517,1e-05,2.85045]
[1776252616586,58.73,73982.0883,0.0,0.98518,1e-05,2.85003]
[1776252616645,58.73,73984.385,0.0,0.9852,1e-05,2.84653]
[1776252616791,58.73,73984.385,0.0,0.9852,1e-05,2.84653]
[1776252618497,58.73,73989.6867,0.0,0.98525,1e-05,2.8386]
[1776252619505,58.73,73993.5367,0.0,0.98528,1e-05,2.83307]
[1776252620512,58.73,74004.2417,0.0,0.98537,1e-05,2.81838]
[1776252620962,58.73,74004.2417,0.0,0.98537,1e-05,2.81838]
[1776252621036,58.73,74004.2417,0.0,0.98537,1e-05,2.81838]
[1776252622526,58.72,74016.5167,0.0,0.98548,1e-05,2.80134]
[1776252624288,58.72,74014.3067,0.0,0.98546,1e-05,2.80394]
[1776252624540,58.72,74014.3067,0.0,0.98546,1e-05,2.80394]
[1776252625547,58.72,74004.6683,0.0,0.98539,1e-05,2.81609]
[1776252627344,58.72,74001.1683,0.0,0.98536,1e-05,2.8204]
[1776252627537,58.72,74001.1683,0.0,0.98536,1e-05,2.8204]
[1776252627561,58.72,74001.1683,0.0,0.98536,1e-05,2.82004]
[1776252630581,58.71,74007.5017,0.0,0.98542,1e-05,2.81054]
[1776252635617,58.7,74011.2833,0.0,0.98547,1e-05,2.80242]
[1776252639145,58.7,74011.89,0.0,0.98548,1e-05,2.80064]
[1776252644673,58.69,74010.355,0.0,0.98548,1e-05,2.80073]
[1776252649610,58.68,74012.3233,0.0,0.9855,1e-05,2.79683]
[1776252649645,58.68,74012.3233,0.0,0.9855,1e-05,2.79651]
[1776252649786,58.68,74012.3233,0.0,0.9855,1e-05,2.79651]
[1776252652681,58.68,74022.8983,0.0,0.98559,1e-05,2.78225]
[1776252653682,58.68,74027.9983,0.0,0.98563,1e-05,2.77591]
[1776252658688,58.69,74023.045,0.0,0.98558,1e-05,2.78447]
[1776252663693,58.7,74022.25,0.0,0.98556,1e-05,2.78746]
[1776252664694,58.7,74026.49,0.0,0.98559,1e-05,2.78224]
[1776252666696,58.71,74030.505,0.0,0.98562,1e-05,2.77772]
[1776252671702,58.72,74027.26,0.0,0.98558,1e-05,2.784]
[1776252676708,58.72,74027.4917,0.0,0.98557,1e-05,2.78564]
[1776252679711,58.73,74033.2267,0.0,0.98561,1e-05,2.77922]
[1776252680712,58.73,74037.63,0.0,0.98565,1e-05,2.77381]
[1776252682714,58.74,74042.4083,0.0,0.98568,1e-05,2.76833]
[1776252683715,58.74,74053.4967,0.0,0.98577,1e-05,2.75418]
[1776252683895,58.74,74053.4967,0.0,0.98577,1e-05,2.75418]
[1776252684038,58.74,74053.4967,0.0,0.98577,1e-05,2.75418]
[1776252689721,58.75,74059.0533,0.0,0.9858,1e-05,2.74954]
[1776252690475,58.75,74059.0533,0.0,0.9858,1e-05,2.74954]
[1776252690540,58.75,74059.0533,0.0,0.9858,1e-05,2.74954]
[1776252690639,58.75,74059.0533,0.0,0.98579,1e-05,2.74998]
[1776252695727,58.76,74056.3967,0.0,0.98577,1e-05,2.75427]
[1776252700732,58.77,74055.845,0.0,0.98575,1e-05,2.75716]
[1776252705737,58.78,74055.3233,0.0,0.98573,1e-05,2.76]
[1776252710742,58.79,74053.3983,0.0,0.9857,1e-05,2.76465]
[1776252715747,58.8,74052.7817,0.0,0.98569,1e-05,2.76754]
[1776252721230,58.81,74048.4933,0.0,0.98564,1e-05,2.77564]
[1776252726265,58.82,74043.8133,0.0,0.98559,1e-05,2.78375]
[1776252727272,58.82,74035.1233,0.0,0.98551,1e-05,2.79562]
[1776252730293,58.83,74030.85,0.0,0.98547,1e-05,2.80237]
[1776252733314,58.83,74035.0033,0.0,0.9855,1e-05,2.79794]
[1776252735328,58.84,74039.0683,0.0,0.98553,1e-05,2.79329]
[1776252739356,58.84,74045.53,0.0,0.98557,1e-05,2.78624]
[1776252744390,58.85,74048.4217,0.0,0.98558,1e-05,2.78435]
[1776252749425,58.85,74049.305,0.0,0.98559,1e-05,2.78304]
[1776252753454,58.84,74045.8567,0.0,0.98558,1e-05,2.78497]
[1776252757482,58.85,74042.585,0.0,0.98555,1e-05,2.78943]
[1776252758489,58.85,74037.575,0.0,0.98551,1e-05,2.79643]
[1776252763524,58.85,74035.4433,0.0,0.98549,1e-05,2.79898]
[1776252764180,58.85,74035.4433,0.0,0.98549,1e-05,2.79898]
[1776252764289,58.85,74035.4433,0.0,0.98549,1e-05,2.79898]
[1776252764531,58.84,74035.4433,0.0,0.98549,1e-05,2.79865]
[1776252764951,58.84,74035.4433,0.0,0.98549,1e-05,2.79865]
[1776252765287,58.84,74035.4433,0.0,0.98549,1e-05,2.79865]
[1776252769722,58.84,74035.6667,0.0,0.9855,1e-05,2.79704]
[1776252769793,58.84,74035.6667,0.0,0.9855,1e-05,2.79704]
[1776252769802,58.84,74038.6317,0.0,0.98553,1e-05,2.79279]
[1776252769886,58.84,74038.6317,0.0,0.98553,1e-05,2.79279]
[1776252770037,58.84,74038.6317,0.0,0.98553,1e-05,2.79279]
[1776252775808,58.83,74039.7683,0.0,0.98555,1e-05,2.78942]
[1776252777683,58.83,74039.7683,0.0,0.98555,1e-05,2.78911]
[1776252777793,58.83,74039.7683,0.0,0.98555,1e-05,2.78911]
[1776252777810,58.83,74039.79,0.0,0.98555,1e-05,2.78877]
[1776252778351,58.83,74039.79,0.0,0.98555,1e-05,2.78877]
[1776252778536,58.83,74039.79,0.0,0.98555,1e-05,2.78877]
[1776252783665,58.82,74039.94,0.0,0.98557,1e-05,2.78673]
[1776252784563,58.82,74039.94,0.0,0.98557,1e-05,2.78673]
[1776252784791,58.82,74039.94,0.0,0.98557,1e-05,2.78673]
[1776252784818,58.82,74037.87,0.0,0.98555,1e-05,2.78916]
[1776252784989,58.82,74037.87,0.0,0.98555,1e-05,2.78916]
[1776252785037,58.82,74037.87,0.0,0.98555,1e-05,2.78916]
[1776252786685,58.82,74039.235,0.0,0.98556,1e-05,2.7874]
[1776252787400,58.82,74039.235,0.0,0.98556,1e-05,2.7874]
[1776252787704,58.82,74039.235,0.0,0.98556,1e-05,2.7874]
[1776252787746,58.82,74039.235,0.0,0.98556,1e-05,2.78773]
[1776252788700,58.82,74019.5333,0.0,0.9854,1e-05,2.81424]
[1776252789576,58.82,74019.5333,0.0,0.9854,1e-05,2.81424]
[1776252789792,58.82,74019.5333,0.0,0.9854,1e-05,2.81424]
[1776252789823,58.82,74015.2517,0.0,0.98536,1e-05,2.82028]
[1776252793126,58.82,74014.4167,0.0,0.98535,1e-05,2.82236]
[1776252793292,58.82,74014.4167,0.0,0.98535,1e-05,2.82236]
[1776252793373,58.82,74014.4167,0.0,0.98535,1e-05,2.82236]
[1776252793542,58.82,74014.4167,0.0,0.98535,1e-05,2.82236]
[1776252793735,58.83,74014.4167,0.0,0.98534,1e-05,2.82268]
[1776252798770,58.83,74015.5267,0.0,0.98534,1e-05,2.8228]
[1776252799865,58.84,74016.355,0.0,0.98535,1e-05,2.82201]
[1776252800039,58.84,74016.355,0.0,0.98535,1e-05,2.82201]
[1776252800783,58.84,74016.355,0.0,0.98535,1e-05,2.82233]
[1776252801785,58.84,74016.355,0.0,0.98535,1e-05,2.82233]
[1776252802041,58.84,74016.355,0.0,0.98534,1e-05,2.82265]
[1776252807833,58.85,74015.9683,0.0,0.98533,1e-05,2.82506]
[1776252809342,58.85,74016.0983,0.0,0.98533,1e-05,2.8252]
[1776252809536,58.85,74016.0983,0.0,0.98533,1e-05,2.8252]
[1776252809549,58.85,74016.0983,0.0,0.98533,1e-05,2.82551]
[1776252810078,58.85,74016.0983,0.0,0.98533,1e-05,2.82551]
[1776252810294,58.85,74016.0983,0.0,0.98533,1e-05,2.82551]
[1776252813461,58.85,74015.5233,0.0,0.98532,1e-05,2.82578]
[1776252813544,58.85,74015.5233,0.0,0.98532,1e-05,2.82578]
[1776252813562,58.85,74015.5233,0.0,0.98532,1e-05,2.8261]
[1776252814421,58.85,74015.5233,0.0,0.98532,1e-05,2.8261]
[1776252814542,58.85,74015.5233,0.0,0.98532,1e-05,2.8261]
[1776252815849,58.86,74022.5767,0.0,0.98538,1e-05,2.81733]
[1776252820854,58.87,74021.645,0.0,0.98536,1e-05,2.82019]
[1776252825859,58.87,74021.2217,0.0,0.98535,1e-05,2.82235]
[1776252830864,58.88,74021.9817,0.0,0.98534,1e-05,2.82291]
[1776252832060,58.88,74021.99,0.0,0.98534,1e-05,2.82321]
[1776252832288,58.88,74021.99,0.0,0.98534,1e-05,2.82321]
[1776252832387,58.88,74021.99,0.0,0.98534,1e-05,2.82353]
[1776252833711,58.88,74021.99,0.0,0.98534,1e-05,2.82353]
[1776252833789,58.88,74021.99,0.0,0.98534,1e-05,2.82353]
[1776252837871,58.89,74025.5633,0.0,0.98536,1e-05,2.82034]
[1776252842876,58.9,74022.8817,0.0,0.98533,1e-05,2.8255]
[1776252843066,58.9,74022.8817,0.0,0.98533,1e-05,2.8255]
[1776252843288,58.9,74022.8817,0.0,0.98533,1e-05,2.8255]
[1776252843877,58.9,74021.0017,0.0,0.98531,1e-05,2.82831]
[1776252844878,58.9,74021.0017,0.0,0.98531,1e-05,2.82831]
[1776252845050,58.9,74020.5267,0.0,0.9853,1e-05,2.82925]
[1776252850884,58.91,74019.5733,0.0,0.98529,1e-05,2.83232]
[1776252852574,58.91,74019.75,0.0,0.98528,1e-05,2.83238]
[1776252852791,58.91,74019.75,0.0,0.98528,1e-05,2.83238]
[1776252852886,58.91,74019.9083,0.0,0.98528,1e-05,2.83247]
[1776252854293,58.91,74019.6667,0.0,0.98528,1e-05,2.83309]
[1776252854545,58.91,74019.6667,0.0,0.98528,1e-05,2.83309]
[1776252856890,58.92,74015.0433,0.0,0.98524,1e-05,2.84016]
[1776252857486,58.92,74015.0433,0.0,0.98524,1e-05,2.84016]
[1776252857539,58.92,74015.0433,0.0,0.98524,1e-05,2.84016]
[1776252857585,58.92,74015.0433,0.0,0.98524,1e-05,2.84043]
[1776252858667,58.92,74015.0433,0.0,0.98524,1e-05,2.84043]
[1776252858802,58.92,74015.0433,0.0,0.98524,1e-05,2.84043]
[1776252860894,58.92,74010.2583,0.0,0.98519,1e-05,2.84767]
[1776252861895,58.92,74003.9233,0.0,0.98514,1e-05,2.85645]
[1776252863179,58.92,74003.9433,0.0,0.98513,1e-05,2.85668]
[1776252863288,58.92,74003.9433,0.0,0.98513,1e-05,2.85668]
[1776252863897,58.92,73998.84,0.0,0.98509,1e-05,2.86381]
[1776252864837,58.92,73998.84,0.0,0.98509,1e-05,2.86381]
[1776252865038,58.92,73998.84,0.0,0.98509,1e-05,2.86405]
[1776252870904,58.93,73999.6133,0.0,0.98509,1e-05,2.86444]
[1776252871654,58.93,73999.6133,0.0,0.98509,1e-05,2.86444]
[1776252871787,58.93,73999.6133,0.0,0.98509,1e-05,2.86444]
[1776252871888,58.93,73999.6133,0.0,0.98509,1e-05,2.86325]
[1776252872906,58.93,74003.835,0.0,0.98513,1e-05,2.85781]
[1776252873381,58.93,74003.835,0.0,0.98513,1e-05,2.85781]
[1776252873546,58.93,74003.835,0.0,0.98513,1e-05,2.85781]
[1776252878912,58.94,74004.5617,0.0,0.98512,1e-05,2.85833]
[1776252883917,58.95,74004.3083,0.0,0.98511,1e-05,2.85992]
[1776252886085,58.95,74004.5367,0.0,0.98511,1e-05,2.8601]
[1776252886287,58.95,74004.5367,0.0,0.98511,1e-05,2.8601]
[1776252886386,58.95,74004.5367,0.0,0.98511,1e-05,2.86035]
[1776252888071,58.95,74005.53,0.0,0.98512,1e-05,2.85926]
[1776252888290,58.95,74005.53,0.0,0.98512,1e-05,2.85926]
[1776252893435,58.96,74004.6317,0.0,0.9851,1e-05,2.86195]
[1776252895009,58.96,74004.4083,0.0,0.9851,1e-05,2.86249]
[1776252895038,58.96,74004.4083,0.0,0.9851,1e-05,2.86249]
[1776252895929,58.96,74004.3367,0.0,0.9851,1e-05,2.86283]
[1776252897728,58.96,74004.3367,0.0,0.98509,1e-05,2.86307]
[1776252897797,58.96,74004.3367,0.0,0.98509,1e-05,2.86307]
[1776252903649,58.97,74005.3783,0.0,0.98509,1e-05,2.86312]
[1776252903788,58.97,74005.3783,0.0,0.98509,1e-05,2.86312]
[1776252903860,58.97,74005.3783,0.0,0.98509,1e-05,2.86336]
[1776252905070,58.97,74006.13,0.0,0.9851,1e-05,2.86259]
[1776252905295,58.97,74006.13,0.0,0.9851,1e-05,2.86259]
[1776252910554,58.98,74007.785,0.0,0.9851,1e-05,2.86182]
[1776252915588,58.98,74007.6883,0.0,0.98509,1e-05,2.86315]
[1776252920623,58.99,74007.15,0.0,0.98508,1e-05,2.86507]
[1776252925958,58.99,74007.3,0.0,0.98508,1e-05,2.86604]
[1776252931772,59.0,74008.3183,0.0,0.98508,1e-05,2.86584]
[1776252931788,59.0,74008.3183,0.0,0.98508,1e-05,2.86584]
[1776252931889,59.0,74008.3183,0.0,0.98508,1e-05,2.86463]
[1776252933714,59.0,74014.9167,0.0,0.98514,1e-05,2.85626]
[1776252934804,59.0,74014.9167,0.0,0.98514,1e-05,2.85626]
[1776252934966,59.0,74014.9167,0.0,0.98514,1e-05,2.85626]
[1776252934968,59.0,74021.885,0.0,0.98519,1e-05,2.84716]
[1776252937529,59.0,74023.0833,0.0,0.9852,1e-05,2.84541]
[1776252937543,59.0,74023.0833,0.0,0.9852,1e-05,2.84541]
[1776252937743,59.0,74023.0833,0.0,0.9852,1e-05,2.8457]
[1776252938750,59.0,74032.7783,0.0,0.98528,1e-05,2.83301]
[1776252939869,59.0,74032.7783,0.0,0.98528,1e-05,2.83301]
[1776252940045,59.0,74032.7783,0.0,0.98528,1e-05,2.83331]
[1776252941771,59.01,74038.2567,0.0,0.98532,1e-05,2.8266]
[1776252944432,59.01,74040.285,0.0,0.98533,1e-05,2.82451]
[1776252944543,59.01,74040.285,0.0,0.98533,1e-05,2.82451]
[1776252945799,59.01,74044.1283,0.0,0.98536,1e-05,2.82002]
[1776252947057,59.01,74045.1967,0.0,0.98537,1e-05,2.81891]
[1776252947294,59.01,74045.1967,0.0,0.98537,1e-05,2.81891]
[1776252947813,59.02,74045.1967,0.0,0.98537,1e-05,2.81922]
[1776252951841,59.02,74047.685,0.0,0.98538,1e-05,2.8165]
[1776252952848,59.02,74050.8117,0.0,0.98541,1e-05,2.81265]
[1776252953391,59.02,74050.8117,0.0,0.98541,1e-05,2.81265]
[1776252953542,59.02,74050.8117,0.0,0.98541,1e-05,2.81265]
[1776252954861,59.02,74045.0767,0.0,0.98536,1e-05,2.8209]
[1776252959993,59.03,74043.0867,0.0,0.98533,1e-05,2.82508]
[1776252965999,59.04,74043.8983,0.0,0.98533,1e-05,2.82581]
[1776252969675,59.04,74044.1067,0.0,0.98532,1e-05,2.82643]
[1776252969794,59.04,74044.1067,0.0,0.98532,1e-05,2.82643]
[1776252969967,59.04,74044.1067,0.0,0.98532,1e-05,2.82673]
[1776252971361,59.04,74043.5567,0.0,0.98532,1e-05,2.82776]
[1776252971541,59.04,74043.5567,0.0,0.98532,1e-05,2.82776]
[1776252975534,59.05,74045.31,0.0,0.98532,1e-05,2.82662]
[1776252975792,59.05,74045.31,0.0,0.98532,1e-05,2.82662]
[1776252976009,59.05,74045.31,0.0,0.98532,1e-05,2.82693]
[1776252976214,59.05,74045.31,0.0,0.98532,1e-05,2.82693]
[1776252976287,59.05,74045.31,0.0,0.98532,1e-05,2.82693]
[1776252978018,59.05,74052.025,0.0,0.98537,1e-05,2.81862]
[1776252983023,59.06,74052.115,0.0,0.98536,1e-05,2.82005]
[1776252988028,59.07,74051.3033,0.0,0.98535,1e-05,2.82267]
[1776252989984,59.07,74051.5767,0.0,0.98535,1e-05,2.82261]
[1776252990017,59.07,74051.5767,0.0,0.98535,1e-05,2.82292]
[1776252990036,59.07,74051.5767,0.0,0.98535,1e-05,2.82292]
[1776252991031,59.07,74054.8517,0.0,0.98538,1e-05,2.81744]
[1776252993033,59.08,74058.385,0.0,0.9854,1e-05,2.81338]
[1776252993059,59.08,74058.385,0.0,0.9854,1e-05,2.81338]
[1776252993293,59.08,74058.385,0.0,0.9854,1e-05,2.81338]
[1776252994034,59.08,74061.525,0.0,0.98543,1e-05,2.80954]
[1776252999039,59.08,74061.5367,0.0,0.98542,1e-05,2.81115]
[1776252999839,59.08,74061.5367,0.0,0.98542,1e-05,2.81115]
[1776253000037,59.08,74061.5367,0.0,0.98542,1e-05,2.81115]
[1776252999940,59.09,74061.5367,0.0,0.98542,1e-05,2.81148]
[1776253001041,59.09,74061.9533,0.0,0.98542,1e-05,2.81125]
[1776253001482,59.09,74061.9533,0.0,0.98542,1e-05,2.81125]
[1776253001543,59.09,74061.9533,0.0,0.98542,1e-05,2.81125]
[1776253007047,59.1,74062.5233,0.0,0.98541,1e-05,2.81242]
[1776253012052,59.1,74069.4767,0.0,0.98547,1e-05,2.80346]
[1776253013154,59.1,74069.2783,0.0,0.98547,1e-05,2.80337]
[1776253013290,59.1,74069.2783,0.0,0.98547,1e-05,2.80337]
[1776253013547,59.1,74069.2783,0.0,0.98547,1e-05,2.80337]
[1776253013641,59.1,74069.2783,0.0,0.98546,1e-05,2.80371]
[1776253019059,59.1,74065.7083,0.0,0.98543,1e-05,2.81008]
[1776253022194,59.11,74068.9667,0.0,0.98545,1e-05,2.80674]
[1776253022292,59.11,74068.9667,0.0,0.98545,1e-05,2.80674]
[1776253028067,59.11,74070.67,0.0,0.98545,1e-05,2.80579]
[1776253030538,59.11,74070.095,0.0,0.98545,1e-05,2.80584]
[1776253030792,59.11,74070.095,0.0,0.98545,1e-05,2.80584]
[1776253030914,59.11,74070.095,0.0,0.98545,1e-05,2.80584]
[1776253031045,59.11,74070.095,0.0,0.98545,1e-05,2.80584]
[1776253031070,59.11,74070.1333,0.0,0.98545,1e-05,2.80612]
[1776253036075,59.12,74070.6433,0.0,0.98544,1e-05,2.8071]
[1776253041105,59.13,74072.1283,0.0,0.98545,1e-05,2.80678]
[1776253042292,59.13,74073.0517,0.0,0.98546,1e-05,2.8052]
[1776253042544,59.13,74073.0517,0.0,0.98546,1e-05,2.8052]
[1776253044107,59.12,74081.5917,0.0,0.98553,1e-05,2.79324]
[1776253047110,59.12,74085.5983,0.0,0.98557,1e-05,2.78698]
[1776253052115,59.11,74087.3717,0.0,0.9856,1e-05,2.78164]
[1776253056765,59.11,74087.04,0.0,0.9856,1e-05,2.78083]
[1776253056793,59.11,74087.04,0.0,0.9856,1e-05,2.78083]
[1776253057245,59.1,74087.04,0.0,0.98561,1e-05,2.78052]
[1776253057291,59.1,74087.04,0.0,0.98561,1e-05,2.78052]
[1776253058121,59.1,74087.2667,0.0,0.98561,1e-05,2.77991]
[1776253063071,59.1,74087.5517,0.0,0.98562,1e-05,2.77831]
[1776253063287,59.1,74084.8383,0.0,0.9856,1e-05,2.78157]
[1776253064635,59.1,74080.855,0.0,0.98557,1e-05,2.78684]
[1776253065642,59.1,74076.545,0.0,0.98553,1e-05,2.79287]
[1776253066218,59.1,74076.545,0.0,0.98553,1e-05,2.79287]
[1776253066295,59.1,74076.545,0.0,0.98553,1e-05,2.79287]
[1776253066649,59.1,74076.545,0.0,0.98553,1e-05,2.79322]
[1776253067658,59.1,74072.12,0.0,0.98549,1e-05,2.7994]
[1776253069782,59.1,74069.7917,0.0,0.98547,1e-05,2.8028]
[1776253070040,59.1,74069.7917,0.0,0.98547,1e-05,2.8028]
[1776253070676,59.11,74056.645,0.0,0.98536,1e-05,2.82084]
[1776253075713,59.11,74053.0983,0.0,0.98532,1e-05,2.82704]
[1776253080747,59.12,74053.32,0.0,0.98531,1e-05,2.82821]
[1776253085783,59.13,74053.5333,0.0,0.9853,1e-05,2.82939]
[1776253089401,59.13,74054.6533,0.0,0.98531,1e-05,2.82877]
[1776253089548,59.13,74054.6533,0.0,0.98531,1e-05,2.82877]
[1776253090334,59.13,74054.6533,0.0,0.98531,1e-05,2.82907]
[1776253090536,59.13,74054.6533,0.0,0.98531,1e-05,2.82907]
[1776253090817,59.13,74054.6533,0.0,0.9853,1e-05,2.82936]
[1776253095853,59.14,74056.9183,0.0,0.98531,1e-05,2.82781]
[1776253099696,59.14,74057.0433,0.0,0.98531,1e-05,2.82851]
[1776253099791,59.14,74057.0433,0.0,0.98531,1e-05,2.82851]
[1776253105168,59.15,74057.475,0.0,0.9853,1e-05,2.82967]
[1776253110173,59.16,74057.215,0.0,0.98529,1e-05,2.83145]
[1776253115178,59.16,74057.0083,0.0,0.98529,1e-05,2.83171]
[1776253117260,59.17,74056.6333,0.0,0.98528,1e-05,2.83277]
[1776253117290,59.17,74056.6333,0.0,0.98528,1e-05,2.83277]
[1776253117751,59.17,74056.6333,0.0,0.98528,1e-05,2.83277]
[1776253117787,59.17,74056.6333,0.0,0.98528,1e-05,2.83277]
[1776253118006,59.17,74056.6333,0.0,0.98528,1e-05,2.83306]
[1776253123042,59.17,74056.4583,0.0,0.98527,1e-05,2.83469]
[1776253123458,59.17,74056.4583,0.0,0.98527,1e-05,2.83469]
[1776253123541,59.17,74056.4583,0.0,0.98527,1e-05,2.83469]
[1776253129084,59.18,74053.76,0.0,0.98524,1e-05,2.83991]
[1776253132391,59.18,74053.8833,0.0,0.98524,1e-05,2.84055]
[1776253132544,59.18,74053.8833,0.0,0.98524,1e-05,2.84055]
[1776253132858,59.18,74053.8833,0.0,0.98524,1e-05,2.84055]
[1776253133039,59.18,74053.8833,0.0,0.98524,1e-05,2.84055]
[1776253133113,59.19,74053.8833,0.0,0.98523,1e-05,2.84082]
[1776253138148,59.19,74054.3167,0.0,0.98523,1e-05,2.84157]
[1776253143183,59.2,74055.09,0.0,0.98523,1e-05,2.84186]
[1776253145909,59.2,74055.0883,0.0,0.98522,1e-05,2.84239]
[1776253146038,59.2,74055.0883,0.0,0.98522,1e-05,2.84239]
[1776253151215,59.21,74055.7817,0.0,0.98522,1e-05,2.84304]
[1776253154260,59.21,74054.3233,0.0,0.9852,1e-05,2.84576]
[1776253154289,59.21,74054.3233,0.0,0.9852,1e-05,2.84576]
[1776253155057,59.21,74054.3233,0.0,0.9852,1e-05,2.84576]
[1776253155138,59.21,74054.3233,0.0,0.9852,1e-05,2.846]
[1776253155287,59.21,74054.3233,0.0,0.9852,1e-05,2.846]
[1776253156220,59.21,74045.065,0.0,0.98512,1e-05,2.85864]
[1776253159223,59.22,74050.03,0.0,0.98516,1e-05,2.8527]
[1776253160311,59.22,74049.8733,0.0,0.98516,1e-05,2.85316]
[1776253160547,59.22,74049.8733,0.0,0.98516,1e-05,2.85316]
[1776253166230,59.22,74050.7167,0.0,0.98516,1e-05,2.85349]
[1776253167639,59.22,74050.7717,0.0,0.98516,1e-05,2.85366]
[1776253167790,59.22,74050.7717,0.0,0.98516,1e-05,2.85366]
[1776253167889,59.23,74050.7717,0.0,0.98515,1e-05,2.8539]
[1776253170455,59.23,74051.0417,0.0,0.98515,1e-05,2.85402]
[1776253170542,59.23,74051.0417,0.0,0.98515,1e-05,2.85402]
[1776253180025,59.24,74050.705,0.0,0.98514,1e-05,2.85519]
[1776253180037,59.24,74050.705,0.0,0.98514,1e-05,2.85519]
[1776253180411,59.24,74050.705,0.0,0.98514,1e-05,2.85543]
[1776253180537,59.24,74050.705,0.0,0.98514,1e-05,2.85543]
[1776253181245,59.24,74050.5483,0.0,0.98514,1e-05,2.85588]
[1776253186250,59.25,74050.55,0.0,0.98513,1e-05,2.85706]
[1776253191255,59.25,74049.805,0.0,0.98512,1e-05,2.85922]
[1776253193569,59.25,74049.925,0.0,0.98512,1e-05,2.85952]
[1776253193797,59.25,74049.925,0.0,0.98512,1e-05,2.85952]
[1776253200264,59.26,74050.09,0.0,0.98511,1e-05,2.86091]
[1776253201263,59.26,74050.09,0.0,0.98511,1e-05,2.86091]
[1776253201296,59.26,74050.0833,0.0,0.98511,1e-05,2.86114]
[1776253201716,59.26,74050.0833,0.0,0.98511,1e-05,2.86114]
[1776253201823,59.26,74050.0833,0.0,0.98511,1e-05,2.86114]
[1776253201922,59.26,74050.0833,0.0,0.98511,1e-05,2.86137]
[1776253207012,59.27,74050.2933,0.0,0.9851,1e-05,2.86199]
[1776253207035,59.27,74050.2933,0.0,0.9851,1e-05,2.86199]
[1776253212276,59.27,74048.3167,0.0,0.98508,1e-05,2.86597]
[1776253217281,59.28,74047.7433,0.0,0.98507,1e-05,2.86782]
[1776253221756,59.28,74051.0667,0.0,0.98509,1e-05,2.86424]
[1776253221788,59.28,74051.0667,0.0,0.98509,1e-05,2.86424]
[1776253222453,59.28,74051.0667,0.0,0.98509,1e-05,2.86446]
[1776253222540,59.28,74051.0667,0.0,0.98509,1e-05,2.86446]
[1776253223287,59.28,74051.9283,0.0,0.98509,1e-05,2.86353]
[1776253227291,59.29,74055.805,0.0,0.98512,1e-05,2.85923]
[1776253230078,59.29,74055.4083,0.0,0.98512,1e-05,2.86022]
[1776253230292,59.29,74055.4083,0.0,0.98512,1e-05,2.86022]
[1776253235319,59.29,74052.045,0.0,0.98509,1e-05,2.86461]
[1776253235538,59.29,74052.045,0.0,0.98509,1e-05,2.86461]
[1776253235840,59.3,74052.045,0.0,0.98509,1e-05,2.86483]
[1776253238439,59.3,74051.5033,0.0,0.98508,1e-05,2.86599]
[1776253238540,59.3,74051.5033,0.0,0.98508,1e-05,2.86599]
[1776253244308,59.3,74052.2667,0.0,0.98508,1e-05,2.86627]
[1776253245438,59.3,74052.2417,0.0,0.98508,1e-05,2.86652]
[1776253245540,59.3,74052.2417,0.0,0.98508,1e-05,2.86652]
[1776253246007,59.3,74052.2417,0.0,0.98508,1e-05,2.86652]
[1776253246039,59.3,74052.2417,0.0,0.98508,1e-05,2.86652]
[1776253246109,59.31,74052.2417,0.0,0.98507,1e-05,2.86673]
[1776253251962,59.31,74052.8367,0.0,0.98507,1e-05,2.86722]
[1776253255427,59.31,74052.8017,0.0,0.98507,1e-05,2.86791]
[1776253255542,59.31,74052.8017,0.0,0.98507,1e-05,2.86791]
[1776253261029,59.32,74052.3517,0.0,0.98506,1e-05,2.86977]
[1776253265985,59.32,74051.955,0.0,0.98505,1e-05,2.87114]
[1776253266041,59.32,74051.955,0.0,0.98505,1e-05,2.87114]
[1776253266063,59.32,74051.955,0.0,0.98505,1e-05,2.87134]
[1776253271334,59.33,74053.0133,0.0,0.98505,1e-05,2.87096]
[1776253277148,59.33,74052.2733,0.0,0.98503,1e-05,2.87318]
[1776253280168,59.33,74059.1133,0.0,0.9851,1e-05,2.86326]
[1776253283189,59.33,74053.9317,0.0,0.98505,1e-05,2.87083]
[1776253287218,59.34,74049.5383,0.0,0.98501,1e-05,2.87754]
[1776253292253,59.34,74048.6817,0.0,0.98501,1e-05,2.87751]
[1776253297287,59.34,74049.5883,0.0,0.98502,1e-05,2.87589]
[1776253302364,59.34,74048.5717,0.0,0.985,1e-05,2.87822]
[1776253308365,59.35,74048.43,0.0,0.98499,1e-05,2.87956]
[1776253313375,59.35,74048.625,0.0,0.98499,1e-05,2.88024]
[1776253314376,59.35,74041.8283,0.0,0.98493,1e-05,2.88958]
[1776253318380,59.35,74037.7967,0.0,0.98489,1e-05,2.89568]
[1776253323385,59.36,74036.8317,0.0,0.98488,1e-05,2.89778]
[1776253325814,59.36,74036.37,0.0,0.98487,1e-05,2.89872]
[1776253326893,59.36,74036.37,0.0,0.98487,1e-05,2.89888]
[1776253327042,59.36,74036.37,0.0,0.98487,1e-05,2.89888]
[1776253327141,59.36,74036.37,0.0,0.98487,1e-05,2.89903]
[1776253327551,59.36,74036.37,0.0,0.98487,1e-05,2.89903]
[1776253333395,59.37,74031.525,0.0,0.98483,1e-05,2.90646]
[1776253337460,59.37,74031.425,0.0,0.98482,1e-05,2.90717]
[1776253337516,59.37,74031.425,0.0,0.98482,1e-05,2.90717]
[1776253337544,59.37,74031.425,0.0,0.98482,1e-05,2.90717]
[1776253338400,59.37,74031.69,0.0,0.98482,1e-05,2.90695]
[1776253343257,59.37,74031.5217,0.0,0.98482,1e-05,2.90774]
[1776253343293,59.37,74031.5217,0.0,0.98482,1e-05,2.90774]
[1776253343301,59.37,74031.5217,0.0,0.98482,1e-05,2.90774]
[1776253343304,59.37,74031.5217,0.0,0.98482,1e-05,2.90788]
[1776253343541,59.37,74031.5217,0.0,0.98482,1e-05,2.90788]
[1776253349411,59.38,74031.44,0.0,0.98481,1e-05,2.90883]
[1776253349721,59.38,74031.44,0.0,0.98481,1e-05,2.90883]
[1776253349790,59.38,74031.44,0.0,0.98481,1e-05,2.90883]
[1776253349815,59.38,74031.44,0.0,0.98481,1e-05,2.90883]
[1776253350037,59.38,74031.44,0.0,0.98481,1e-05,2.90883]
[1776253350138,59.38,74031.44,0.0,0.98481,1e-05,2.90897]
[1776253355417,59.38,74033.3767,0.0,0.98483,1e-05,2.9056]
[1776253360422,59.38,74031.6317,0.0,0.98481,1e-05,2.90866]
[1776253361688,59.38,74031.585,0.0,0.98481,1e-05,2.90886]
[1776253361774,59.38,74031.585,0.0,0.98481,1e-05,2.90886]
[1776253361794,59.38,74031.585,0.0,0.98481,1e-05,2.90886]
[1776253362424,59.38,74031.7233,0.0,0.98481,1e-05,2.90881]
[1776253366718,59.38,74032.9617,0.0,0.98482,1e-05,2.90741]
[1776253366768,59.38,74032.9617,0.0,0.98482,1e-05,2.90741]
[1776253366791,59.38,74032.9617,0.0,0.98482,1e-05,2.90741]
[1776253367429,59.39,74032.9883,0.0,0.98482,1e-05,2.90779]
[1776253369434,59.39,74038.2667,0.0,0.98486,1e-05,2.90093]
[1776253373779,59.39,74037.87,0.0,0.98485,1e-05,2.90207]
[1776253373794,59.39,74037.87,0.0,0.98485,1e-05,2.90207]
[1776253374004,59.39,74037.87,0.0,0.98485,1e-05,2.90207]
[1776253374037,59.39,74037.87,0.0,0.98485,1e-05,2.90207]
[1776253374106,59.39,74037.87,0.0,0.98485,1e-05,2.90222]
[1776253379444,59.39,74037.76,0.0,0.98485,1e-05,2.9031]
[1776253382115,59.4,74037.7017,0.0,0.98484,1e-05,2.90348]
[1776253382213,59.4,74037.7017,0.0,0.98484,1e-05,2.90348]
[1776253382297,59.4,74037.7017,0.0,0.98484,1e-05,2.90348]
[1776253382393,59.4,74037.7017,0.0,0.98484,1e-05,2.90362]
[1776253388453,59.4,74039.495,0.0,0.98486,1e-05,2.90139]
[1776253393967,59.4,74040.1983,0.0,0.98486,1e-05,2.90135]
[1776253395029,59.4,74040.1983,0.0,0.98486,1e-05,2.90135]
[1776253395044,59.4,74040.1983,0.0,0.98486,1e-05,2.90135]
[1776253395102,59.4,74040.1983,0.0,0.98486,1e-05,2.90135]
[1776253395287,59.4,74040.1983,0.0,0.98486,1e-05,2.90135]
[1776253395341,59.4,74040.1983,0.0,0.98486,1e-05,2.90151]
[1776253395981,59.4,74045.5367,0.0,0.98491,1e-05,2.89376]
[1776253400016,59.39,74050.2683,0.0,0.98496,1e-05,2.88529]
[1776253401452,59.39,74050.2683,0.0,0.98496,1e-05,2.88529]
[1776253401466,59.39,74051.6883,0.0,0.98497,1e-05,2.88287]
[1776253401545,59.39,74051.6883,0.0,0.98497,1e-05,2.88287]
[1776253401788,59.39,74051.6883,0.0,0.98497,1e-05,2.88287]
[1776253407212,59.38,74053.6,0.0,0.985,1e-05,2.87777]
[1776253407264,59.38,74053.6,0.0,0.985,1e-05,2.87777]
[1776253407291,59.38,74053.6,0.0,0.985,1e-05,2.87777]
[1776253407362,59.37,74053.6,0.0,0.98501,1e-05,2.87727]
[1776253411158,59.37,74054.3367,0.0,0.98502,1e-05,2.87479]
[1776253411206,59.37,74054.3367,0.0,0.98502,1e-05,2.87479]
[1776253411289,59.37,74054.3367,0.0,0.98502,1e-05,2.87479]
[1776253411303,59.37,74054.3367,0.0,0.98503,1e-05,2.87284]
[1776253414109,59.36,74050.4617,0.0,0.98501,1e-05,2.87656]
[1776253417277,59.35,74051.05,0.0,0.98502,1e-05,2.87477]
[1776253417292,59.35,74051.05,0.0,0.98502,1e-05,2.87477]
[1776253417378,59.35,74051.05,0.0,0.98502,1e-05,2.87428]
[1776253417554,59.35,74051.05,0.0,0.98502,1e-05,2.87428]
[1776253417788,59.35,74051.05,0.0,0.98502,1e-05,2.87428]
[1776253419147,59.35,74058.115,0.0,0.98509,1e-05,2.86386]
[1776253420487,59.35,74062.9517,0.0,0.98513,1e-05,2.85692]
[1776253426196,59.33,74064.28,0.0,0.98516,1e-05,2.8524]
[1776253428763,59.33,74063.715,0.0,0.98516,1e-05,2.85225]
[1776253428791,59.33,74063.715,0.0,0.98516,1e-05,2.85225]
[1776253428980,59.33,74063.715,0.0,0.98516,1e-05,2.85225]
[1776253429041,59.33,74063.715,0.0,0.98516,1e-05,2.85225]
[1776253429219,59.33,74063.715,0.0,0.98516,1e-05,2.85181]
[1776253430226,59.33,74068.6167,0.0,0.98521,1e-05,2.84482]
[1776253435343,59.32,74070.0467,0.0,0.98523,1e-05,2.84118]
[1776253435541,59.32,74070.0467,0.0,0.98523,1e-05,2.84075]
[1776253441508,59.3,74071.56,0.0,0.98526,1e-05,2.83619]
[1776253445786,59.3,74071.395,0.0,0.98527,1e-05,2.83472]
[1776253445897,59.3,74071.395,0.0,0.98527,1e-05,2.83472]
[1776253446039,59.3,74071.395,0.0,0.98527,1e-05,2.83472]
[1776253446338,59.29,74071.395,0.0,0.98527,1e-05,2.8343]
[1776253447344,59.29,74067.165,0.0,0.98524,1e-05,2.83949]
[1776253448351,59.29,74063.145,0.0,0.98521,1e-05,2.84442]
[1776253453386,59.28,74065.435,0.0,0.98524,1e-05,2.83922]
[1776253454592,59.28,74066.0767,0.0,0.98525,1e-05,2.83794]
[1776253454789,59.28,74066.0767,0.0,0.98525,1e-05,2.83794]
[1776253454790,59.28,74066.0767,0.0,0.98525,1e-05,2.83794]
[1776253455038,59.28,74066.0767,0.0,0.98525,1e-05,2.83794]
[1776253455401,59.28,74066.0767,0.0,0.98525,1e-05,2.83752]
[1776253460436,59.27,74068.045,0.0,0.98528,1e-05,2.83282]
[1776253461269,59.27,74068.045,0.0,0.98528,1e-05,2.83282]
[1776253461292,59.27,74068.045,0.0,0.98528,1e-05,2.83282]
[1776253466477,59.26,74068.4933,0.0,0.9853,1e-05,2.82975]
[1776253466867,59.26,74068.4933,0.0,0.9853,1e-05,2.82975]
[1776253467008,59.26,74068.4933,0.0,0.9853,1e-05,2.82975]
[1776253467039,59.26,74068.4933,0.0,0.9853,1e-05,2.82975]
[1776253467485,59.25,74068.4933,0.0,0.9853,1e-05,2.82935]
[1776253472519,59.25,74068.3467,0.0,0.98532,1e-05,2.82608]
[1776253473362,59.25,74068.3467,0.0,0.98532,1e-05,2.82608]
[1776253473517,59.25,74068.3467,0.0,0.98532,1e-05,2.82608]
[1776253473526,59.24,74068.3467,0.0,0.98532,1e-05,2.82568]
[1776253473543,59.24,74068.3467,0.0,0.98532,1e-05,2.82568]
[1776253474535,59.24,74068.3467,0.0,0.98532,1e-05,2.82528]
[1776253479561,59.23,74068.3217,0.0,0.98533,1e-05,2.82333]
[1776253484566,59.22,74069.7033,0.0,0.98536,1e-05,2.81954]
[1776253486037,59.22,74069.495,0.0,0.98536,1e-05,2.81943]
[1776253486162,59.22,74069.495,0.0,0.98536,1e-05,2.81943]
[1776253486290,59.22,74069.495,0.0,0.98536,1e-05,2.81943]
[1776253486325,59.22,74069.495,0.0,0.98536,1e-05,2.81904]
[1776253488570,59.22,74073.425,0.0,0.9854,1e-05,2.81307]
[1776253491634,59.21,74075.6517,0.0,0.98542,1e-05,2.80938]
[1776253491790,59.21,74075.6517,0.0,0.98542,1e-05,2.80938]
[1776253491862,59.21,74075.6517,0.0,0.98542,1e-05,2.80938]
[1776253492040,59.21,74075.6517,0.0,0.98542,1e-05,2.80938]
[1776253492136,59.21,74075.6517,0.0,0.98542,1e-05,2.80865]
[1776253494574,59.21,74080.0783,0.0,0.98546,1e-05,2.80208]
[1776253499579,59.2,74083.295,0.0,0.9855,1e-05,2.79608]
[1776253502523,59.2,74080.7983,0.0,0.98549,1e-05,2.79869]
[1776253502538,59.2,74080.7983,0.0,0.98549,1e-05,2.79869]
[1776253502582,59.19,74080.3367,0.0,0.98548,1e-05,2.79895]
[1776253502715,59.19,74080.3367,0.0,0.98548,1e-05,2.79895]
[1776253502790,59.19,74080.3367,0.0,0.98548,1e-05,2.79895]
[1776253505978,59.19,74081.09,0.0,0.9855,1e-05,2.79691]
[1776253506037,59.19,74081.09,0.0,0.9855,1e-05,2.79691]
[1776253506213,59.19,74081.09,0.0,0.9855,1e-05,2.79691]
[1776253506290,59.19,74081.09,0.0,0.9855,1e-05,2.79691]
[1776253506370,59.19,74081.09,0.0,0.9855,1e-05,2.79657]
[1776253507587,59.19,74087.5967,0.0,0.98555,1e-05,2.78767]
[1776253509588,59.18,74092.4033,0.0,0.9856,1e-05,2.78071]
[1776253514379,59.18,74094.3183,0.0,0.98562,1e-05,2.77696]
[1776253514539,59.18,74094.3183,0.0,0.98562,1e-05,2.77696]
[1776253514593,59.18,74094.3367,0.0,0.98562,1e-05,2.77663]
[1776253514600,59.18,74094.3367,0.0,0.98562,1e-05,2.77663]
[1776253514788,59.18,74094.3367,0.0,0.98562,1e-05,2.77663]
[1776253519787,59.17,74092.4017,0.0,0.98561,1e-05,2.77762]
[1776253520041,59.17,74092.4017,0.0,0.98561,1e-05,2.77762]
[1776253520046,59.17,74092.4017,0.0,0.98561,1e-05,2.77762]
[1776253520288,59.17,74092.4017,0.0,0.98561,1e-05,2.77762]
[1776253520367,59.17,74092.4017,0.0,0.98562,1e-05,2.77731]
[1776253521600,59.17,74086.9567,0.0,0.98557,1e-05,2.78414]
[1776253526605,59.16,74085.3933,0.0,0.98557,1e-05,2.78458]
[1776253528227,59.16,74085.3517,0.0,0.98557,1e-05,2.78432]
[1776253528287,59.16,74085.3517,0.0,0.98557,1e-05,2.78432]
[1776253528503,59.16,74085.3517,0.0,0.98557,1e-05,2.78432]
[1776253528537,59.16,74085.3517,0.0,0.98557,1e-05,2.78432]
[1776253528593,59.16,74085.3517,0.0,0.98557,1e-05,2.784]
[1776253533612,59.15,74084.5683,0.0,0.98558,1e-05,2.78202]
[1776253534408,59.15,74084.5683,0.0,0.98558,1e-05,2.78202]
[1776253534537,59.15,74084.5683,0.0,0.98558,1e-05,2.78202]
[1776253537452,59.14,74084.285,0.0,0.98559,1e-05,2.78144]
[1776253537542,59.14,74084.285,0.0,0.98559,1e-05,2.78144]
[1776253537554,59.14,74084.285,0.0,0.98559,1e-05,2.78113]
[1776253538808,59.14,74084.8433,0.0,0.9856,1e-05,2.78008]
[1776253539039,59.14,74084.8433,0.0,0.9856,1e-05,2.78008]
[1776253541621,59.14,74090.1183,0.0,0.98564,1e-05,2.77224]
[1776253544448,59.13,74090.03,0.0,0.98565,1e-05,2.77177]
[1776253544537,59.13,74090.03,0.0,0.98565,1e-05,2.77177]
[1776253544628,59.13,74090.03,0.0,0.98565,1e-05,2.77147]
[1776253544789,59.13,74090.03,0.0,0.98565,1e-05,2.77147]
[1776253549735,59.13,74091.8067,0.0,0.98567,1e-05,2.76769]
[1776253549786,59.13,74091.8067,0.0,0.98567,1e-05,2.76769]
[1776253549892,59.13,74091.8067,0.0,0.98567,1e-05,2.76769]
[1776253550038,59.13,74091.8067,0.0,0.98567,1e-05,2.76769]
[1776253550629,59.13,74095.9383,0.0,0.98571,1e-05,2.762]
[1776253552631,59.12,74098.575,0.0,0.98573,1e-05,2.75801]
[1776253554791,59.12,74098.185,0.0,0.98573,1e-05,2.75798]
[1776253555040,59.12,74098.185,0.0,0.98573,1e-05,2.75798]
[1776253560131,59.11,74095.76,0.0,0.98572,1e-05,2.75951]
[1776253561328,59.11,74095.76,0.0,0.98572,1e-05,2.75951]
[1776253561866,59.11,74095.76,0.0,0.98572,1e-05,2.75923]
[1776253562046,59.11,74095.76,0.0,0.98572,1e-05,2.75923]
[1776253564159,59.11,74099.0083,0.0,0.98576,1e-05,2.75419]
[1776253566187,59.11,74100.02,0.0,0.98577,1e-05,2.75261]
[1776253566287,59.11,74100.02,0.0,0.98577,1e-05,2.75261]
[1776253567180,59.1,74105.405,0.0,0.98581,1e-05,2.7451]
[1776253572280,59.1,74105.495,0.0,0.98582,1e-05,2.744]
[1776253572296,59.1,74105.495,0.0,0.98582,1e-05,2.744]
[1776253574472,59.1,74105.225,0.0,0.98582,1e-05,2.74386]
[1776253574538,59.1,74105.225,0.0,0.98582,1e-05,2.74386]
[1776253575235,59.09,74101.56,0.0,0.98579,1e-05,2.74812]
[1776253576243,59.09,74096.5117,0.0,0.98575,1e-05,2.75443]
[1776253577175,59.09,74096.5117,0.0,0.98575,1e-05,2.75443]
[1776253577286,59.09,74096.5117,0.0,0.98575,1e-05,2.75443]
[1776253577387,59.09,74096.5117,0.0,0.98576,1e-05,2.75416]
[1776253578257,59.09,74091.4333,0.0,0.98572,1e-05,2.76052]
[1776253579279,59.09,74089.1083,0.0,0.9857,1e-05,2.76356]
[1776253579748,59.09,74089.1083,0.0,0.9857,1e-05,2.76356]
[1776253580286,59.09,74089.1083,0.0,0.9857,1e-05,2.76328]
[1776253581319,59.09,74089.1083,0.0,0.9857,1e-05,2.76328]
[1776253581665,59.09,74106.7117,0.0,0.98584,1e-05,2.74007]
[1776253582299,59.09,74106.7117,0.0,0.98584,1e-05,2.74008]
[1776253583166,59.09,74106.7117,0.0,0.98584,1e-05,2.74008]
[1776253583584,59.09,74106.7117,0.0,0.98584,1e-05,2.74008]
[1776253583592,59.09,74106.7117,0.0,0.98584,1e-05,2.74014]
[1776253584320,59.09,74238.3333,0.0,0.98686,1e-05,2.57332]
[1776253587131,59.09,74244.0767,0.0,0.9869,1e-05,2.56636]
[1776253587340,59.09,74244.0767,0.0,0.9869,1e-05,2.56643]
[1776253589029,59.09,74243.0533,0.0,0.9869,1e-05,2.56777]
[1776253589358,59.09,74243.0533,0.0,0.9869,1e-05,2.56783]
[1776253591372,59.09,74230.85,0.0,0.98681,1e-05,2.58162]
[1776253592378,59.09,74219.8917,0.0,0.98673,1e-05,2.59518]
[1776253593098,59.09,74219.8917,0.0,0.98673,1e-05,2.59518]
[1776253593386,59.09,74219.8917,0.0,0.98673,1e-05,2.59511]
[1776253594393,59.09,74175.66,0.0,0.98639,1e-05,2.65055]
[1776253595084,59.09,74175.66,0.0,0.98639,1e-05,2.65055]
[1776253595400,59.09,74175.66,0.0,0.98639,1e-05,2.65046]
[1776253596407,59.09,74171.345,0.0,0.98636,1e-05,2.65583]
[1776253597425,59.09,74163.0867,0.0,0.98629,1e-05,2.66621]
[1776253599072,59.09,74162.745,0.0,0.98629,1e-05,2.66654]
[1776253600440,59.09,74171.81,0.0,0.98636,1e-05,2.65487]
[1776253601054,59.09,74171.81,0.0,0.98636,1e-05,2.65487]
[1776253602454,59.09,74179.8817,0.0,0.98643,1e-05,2.6445]
[1776253603467,59.09,74173.0683,0.0,0.98637,1e-05,2.65304]
[1776253606485,59.09,74164.125,0.0,0.98631,1e-05,2.66409]
[1776253608501,59.08,74169.0483,0.0,0.98635,1e-05,2.65765]
[1776253610513,59.08,74160.3167,0.0,0.98628,1e-05,2.66852]
[1776253611045,59.08,74160.3167,0.0,0.98628,1e-05,2.66852]
[1776253613535,59.08,74158.1033,0.0,0.98626,1e-05,2.67096]
[1776253614543,59.08,74140.59,0.0,0.98613,1e-05,2.69318]
[1776253615559,59.08,74133.2533,0.0,0.98607,1e-05,2.70243]
[1776253617050,59.08,74130.2167,0.0,0.98605,1e-05,2.70614]
[1776253617568,59.08,74130.2167,0.0,0.98605,1e-05,2.70592]
[1776253618575,59.08,74107.4,0.0,0.98587,1e-05,2.73518]
[1776253619581,59.08,74100.7483,0.0,0.98582,1e-05,2.74357]
[1776253620589,59.07,74095.3067,0.0,0.98578,1e-05,2.75041]
[1776253621204,59.07,74095.3067,0.0,0.98578,1e-05,2.75041]
[1776253621289,59.07,74095.3067,0.0,0.98578,1e-05,2.75041]
[1776253621602,59.07,74095.3067,0.0,0.98578,1e-05,2.75011]
[1776253622603,59.07,74077.3133,0.0,0.98563,1e-05,2.77334]
[1776253623051,59.07,74077.3133,0.0,0.98563,1e-05,2.77334]
[1776253623610,59.07,74077.3133,0.0,0.98564,1e-05,2.77303]
[1776253624617,59.07,74068.0317,0.0,0.98556,1e-05,2.78492]
[1776253629651,59.06,74069.4183,0.0,0.98558,1e-05,2.78153]
[1776253631048,59.06,74071.6083,0.0,0.9856,1e-05,2.77835]
[1776253632672,59.06,74076.5567,0.0,0.98565,1e-05,2.77126]
[1776253634687,59.05,74068.5483,0.0,0.98558,1e-05,2.78117]
[1776253639722,59.05,74070.8217,0.0,0.98561,1e-05,2.77665]
[1776253644737,59.04,74068.92,0.0,0.98561,1e-05,2.77764]
[1776253646833,59.04,74071.745,0.0,0.98563,1e-05,2.77333]
[1776253646898,59.04,74071.745,0.0,0.98563,1e-05,2.77305]
[1776253648741,59.04,74081.995,0.0,0.98572,1e-05,2.75934]
[1776253651744,59.03,74074.2717,0.0,0.98567,1e-05,2.76722]
[1776253652746,59.03,74080.4267,0.0,0.98572,1e-05,2.75888]
[1776253653747,59.03,74084.9267,0.0,0.98576,1e-05,2.75273]
[1776253654748,59.03,74088.77,0.0,0.98579,1e-05,2.74747]
[1776253656750,59.03,74096.2083,0.0,0.98585,1e-05,2.7373]
[1776253658752,59.02,74111.2533,0.0,0.98598,1e-05,2.71736]
[1776253659753,59.02,74115.4033,0.0,0.98601,1e-05,2.71181]
[1776253660132,59.02,74115.4033,0.0,0.98601,1e-05,2.71181]
[1776253660231,59.02,74115.4033,0.0,0.98601,1e-05,2.71163]
[1776253663757,59.02,74117.9067,0.0,0.98603,1e-05,2.70786]
[1776253666919,59.02,74120.4033,0.0,0.98606,1e-05,2.70396]
[1776253668932,59.02,74123.9933,0.0,0.98609,1e-05,2.69902]
[1776253672722,59.01,74122.8967,0.0,0.98608,1e-05,2.70012]
[1776253672766,59.01,74144.0933,0.0,0.98625,1e-05,2.67284]
[1776253672793,59.01,74144.0933,0.0,0.98625,1e-05,2.67284]
[1776253672918,59.01,74144.0933,0.0,0.98625,1e-05,2.67284]
[1776253673036,59.01,74144.0933,0.0,0.98625,1e-05,2.67284]
[1776253673137,59.01,74144.0933,0.0,0.98625,1e-05,2.67272]
[1776253674975,59.01,74146.4083,0.0,0.98627,1e-05,2.66956]
[1776253675981,59.01,74149.7067,0.0,0.9863,1e-05,2.66526]
[1776253677948,59.01,74150.6883,0.0,0.9863,1e-05,2.66392]
[1776253678041,59.01,74150.6883,0.0,0.9863,1e-05,2.66392]
[1776253678422,59.01,74150.6883,0.0,0.9863,1e-05,2.66392]
[1776253678537,59.01,74150.6883,0.0,0.9863,1e-05,2.66392]
[1776253678566,59.01,74150.6883,0.0,0.9863,1e-05,2.66384]
[1776253679004,59.01,74157.5783,0.0,0.98636,1e-05,2.655]
[1776253680012,59.01,74159.5817,0.0,0.98637,1e-05,2.65238]
[1776253682415,59.01,74159.83,0.0,0.98638,1e-05,2.65199]
[1776253682536,59.01,74159.83,0.0,0.98638,1e-05,2.65199]
[1776253684038,59.01,74156.0783,0.0,0.98635,1e-05,2.6565]
[1776253685046,59.01,74152.4767,0.0,0.98632,1e-05,2.66098]
[1776253687059,59.01,74150.6783,0.0,0.98631,1e-05,2.66307]
[1776253689965,59.01,74149.2883,0.0,0.9863,1e-05,2.66464]
[1776253690080,59.01,74149.2883,0.0,0.9863,1e-05,2.66452]
[1776253691088,59.0,74139.425,0.0,0.98622,1e-05,2.67698]
[1776253696122,59.0,74143.8567,0.0,0.98626,1e-05,2.67076]
[1776253701158,59.0,74139.9917,0.0,0.98623,1e-05,2.67512]
[1776253704184,59.0,74132.5117,0.0,0.98618,1e-05,2.68432]
[1776253705191,59.0,74140.7083,0.0,0.98624,1e-05,2.67374]
[1776253707212,59.0,74149.98,0.0,0.98632,1e-05,2.66173]
[1776253710229,58.99,74145.7917,0.0,0.98629,1e-05,2.66677]
[1776253712244,58.99,74149.19,0.0,0.98632,1e-05,2.66085]
[1776253713251,58.99,74137.2417,0.0,0.98623,1e-05,2.67594]
[1776253714258,58.99,74125.33,0.0,0.98613,1e-05,2.69106]
[1776253719293,58.99,74125.35,0.0,0.98614,1e-05,2.69031]
[1776253720519,58.99,74125.35,0.0,0.98614,1e-05,2.69031]
[1776253720544,58.99,74125.35,0.0,0.98614,1e-05,2.69031]
[1776253720620,58.99,74125.35,0.0,0.98614,1e-05,2.69017]
[1776253723321,58.99,74122.65,0.0,0.98612,1e-05,2.69319]
[1776253725334,58.99,74120.8117,0.0,0.98611,1e-05,2.69525]
[1776253727628,58.98,74120.6217,0.0,0.98611,1e-05,2.69533]
[1776253728356,58.98,74111.9683,0.0,0.98604,1e-05,2.70612]
[1776253729363,58.98,74108.46,0.0,0.98602,1e-05,2.71047]
[1776253730539,58.98,74108.46,0.0,0.98602,1e-05,2.71047]
[1776253731377,58.98,74105.8,0.0,0.986,1e-05,2.71354]
[1776253734619,58.98,74104.49,0.0,0.98599,1e-05,2.71485]
[1776253734638,58.98,74104.49,0.0,0.98599,1e-05,2.71466]
[1776253736411,58.98,74099.1617,0.0,0.98595,1e-05,2.72116]
[1776253741446,58.97,74102.9733,0.0,0.98599,1e-05,2.71526]
[1776253742454,58.97,74107.7917,0.0,0.98602,1e-05,2.70885]
[1776253743387,58.97,74107.7917,0.0,0.98602,1e-05,2.70885]
[1776253743545,58.97,74107.7917,0.0,0.98602,1e-05,2.70885]
[1776253749509,58.96,74107.7117,0.0,0.98603,1e-05,2.70772]
[1776253749875,58.96,74107.7117,0.0,0.98603,1e-05,2.70772]
[1776253749993,58.96,74107.7117,0.0,0.98603,1e-05,2.70772]
[1776253750038,58.96,74107.7117,0.0,0.98603,1e-05,2.70772]
[1776253750516,58.96,74107.7117,0.0,0.98603,1e-05,2.70754]
[1776253751523,58.96,74101.105,0.0,0.98598,1e-05,2.71588]
[1776253756558,58.96,74097.1833,0.0,0.98596,1e-05,2.71998]
[1776253758571,58.96,74091.2333,0.0,0.98591,1e-05,2.72728]
[1776253758972,58.96,74091.2333,0.0,0.98591,1e-05,2.72728]
[1776253759044,58.96,74091.2333,0.0,0.98591,1e-05,2.72728]
[1776253759579,58.96,74091.2333,0.0,0.98591,1e-05,2.72707]
[1776253764614,58.95,74087.7833,0.0,0.98589,1e-05,2.73048]
[1776253764993,58.95,74087.7833,0.0,0.98589,1e-05,2.73048]
[1776253765018,58.95,74087.7833,0.0,0.98589,1e-05,2.73048]
[1776253765038,58.95,74087.7833,0.0,0.98589,1e-05,2.73048]
[1776253765620,58.95,74087.7833,0.0,0.98589,1e-05,2.73026]
[1776253769648,58.95,74090.8533,0.0,0.98592,1e-05,2.72543]
[1776253769901,58.95,74090.8533,0.0,0.98592,1e-05,2.72543]
[1776253769908,58.95,74090.8533,0.0,0.98592,1e-05,2.72543]
[1776253770042,58.95,74090.8533,0.0,0.98592,1e-05,2.72543]
[1776253770656,58.94,74090.8533,0.0,0.98592,1e-05,2.72523]
[1776253774684,58.94,74097.775,0.0,0.98599,1e-05,2.7141]
[1776253775669,58.94,74097.775,0.0,0.98599,1e-05,2.7141]
[1776253775791,58.94,74097.775,0.0,0.98599,1e-05,2.7141]
[1776253775856,58.94,74097.775,0.0,0.98599,1e-05,2.7141]
[1776253775870,58.94,74101.8833,0.0,0.98602,1e-05,2.70861]
[1776253776048,58.94,74101.8833,0.0,0.98602,1e-05,2.70861]
[1776253779718,58.94,74105.8567,0.0,0.98606,1e-05,2.70281]
[1776253781139,58.94,74107.7483,0.0,0.98607,1e-05,2.70023]
[1776253781292,58.94,74107.7483,0.0,0.98607,1e-05,2.70023]
[1776253781433,58.94,74107.7483,0.0,0.98607,1e-05,2.70023]
[1776253781543,58.94,74107.7483,0.0,0.98607,1e-05,2.70023]
[1776253781733,58.94,74107.7483,0.0,0.98608,1e-05,2.70009]
[1776253782740,58.94,74115.1967,0.0,0.98614,1e-05,2.69036]
[1776253784753,58.93,74123.1667,0.0,0.9862,1e-05,2.67988]
[1776253786769,58.93,74125.605,0.0,0.98622,1e-05,2.67655]
[1776253787777,58.93,74136.595,0.0,0.98631,1e-05,2.66243]
[1776253788786,58.93,74142.005,0.0,0.98635,1e-05,2.65546]
[1776253791806,58.93,74134.0883,0.0,0.98629,1e-05,2.66527]
[1776253791955,58.93,74134.0883,0.0,0.98629,1e-05,2.66527]
[1776253792038,58.93,74134.0883,0.0,0.98629,1e-05,2.66527]
[1776253792317,58.93,74134.0883,0.0,0.98629,1e-05,2.66527]
[1776253792543,58.93,74134.0883,0.0,0.98629,1e-05,2.66527]
[1776253792814,58.93,74134.0883,0.0,0.98629,1e-05,2.66517]
[1776253797848,58.93,74131.0833,0.0,0.98627,1e-05,2.66849]
[1776253798618,58.93,74131.0833,0.0,0.98627,1e-05,2.66849]
[1776253798749,58.93,74131.0833,0.0,0.98627,1e-05,2.66849]
[1776253798793,58.93,74131.0833,0.0,0.98627,1e-05,2.66849]
[1776253798856,58.93,74131.0833,0.0,0.98627,1e-05,2.66839]
[1776253803890,58.93,74127.075,0.0,0.98624,1e-05,2.67297]
[1776253805783,58.92,74126.78,0.0,0.98624,1e-05,2.67324]
[1776253807919,58.92,74130.305,0.0,0.98627,1e-05,2.66846]
[1776253808926,58.92,74144.89,0.0,0.98638,1e-05,2.64985]
[1776253809416,58.92,74144.89,0.0,0.98638,1e-05,2.64985]
[1776253810938,58.92,74153.5633,0.0,0.98645,1e-05,2.63875]
[1776253815943,58.92,74157.84,0.0,0.98649,1e-05,2.63312]
[1776253819020,58.92,74157.47,0.0,0.98648,1e-05,2.63347]
[1776253819042,58.92,74157.47,0.0,0.98648,1e-05,2.63347]
[1776253819378,58.92,74157.47,0.0,0.98648,1e-05,2.63347]
[1776253819551,58.92,74157.47,0.0,0.98648,1e-05,2.63347]
[1776253819638,58.92,74157.47,0.0,0.98648,1e-05,2.63343]
[1776253824952,58.92,74157.4283,0.0,0.98648,1e-05,2.63328]
[1776253829957,58.92,74157.695,0.0,0.98649,1e-05,2.63275]
[1776253830664,58.92,74157.695,0.0,0.98649,1e-05,2.63275]
[1776253830791,58.92,74157.695,0.0,0.98649,1e-05,2.63275]
[1776253830869,58.92,74157.695,0.0,0.98649,1e-05,2.63271]
[1776253831959,58.92,74162.98,0.0,0.98654,1e-05,2.62465]
[1776253834972,58.92,74173.3717,0.0,0.98662,1e-05,2.61154]
[1776253837121,58.92,74179.0833,0.0,0.98666,1e-05,2.60442]
[1776253838129,58.92,74184.2883,0.0,0.9867,1e-05,2.59793]
[1776253840993,58.92,74184.7367,0.0,0.9867,1e-05,2.59742]
[1776253841041,58.92,74184.7367,0.0,0.9867,1e-05,2.59742]
[1776253846186,58.92,74184.0767,0.0,0.9867,1e-05,2.59838]
[1776253848199,58.92,74191.6417,0.0,0.98675,1e-05,2.58903]
[1776253849207,58.92,74199.9867,0.0,0.98682,1e-05,2.57872]
[1776253850214,58.92,74207.115,0.0,0.98687,1e-05,2.56996]
[1776253852228,58.92,74215.2083,0.0,0.98693,1e-05,2.56012]
[1776253854245,58.92,74210.8067,0.0,0.98689,1e-05,2.56572]
[1776253856158,58.92,74210.4217,0.0,0.98689,1e-05,2.56628]
[1776253856295,58.92,74210.4217,0.0,0.98689,1e-05,2.56628]
[1776253856567,58.92,74210.4217,0.0,0.98689,1e-05,2.56628]
[1776253856788,58.92,74210.4217,0.0,0.98689,1e-05,2.56628]
[1776253856876,58.92,74210.4217,0.0,0.98689,1e-05,2.56635]
[1776253862640,58.93,74208.2167,0.0,0.98687,1e-05,2.56945]
[1776253862795,58.93,74208.2167,0.0,0.98687,1e-05,2.56945]
[1776253862879,58.93,74208.2167,0.0,0.98687,1e-05,2.56951]
[1776253863016,58.93,74208.2167,0.0,0.98687,1e-05,2.56951]
[1776253863045,58.93,74208.2167,0.0,0.98687,1e-05,2.56951]
[1776253864316,58.93,74203.0683,0.0,0.98683,1e-05,2.57601]
[1776253869351,58.93,74201.1467,0.0,0.98682,1e-05,2.57868]
[1776253871365,58.93,74205.0483,0.0,0.98684,1e-05,2.57398]
[1776253872544,58.93,74205.0483,0.0,0.98684,1e-05,2.57398]
[1776253872792,58.93,74205.0483,0.0,0.98684,1e-05,2.57398]
[1776253872949,58.93,74205.0483,0.0,0.98684,1e-05,2.57398]
[1776253873014,58.93,74212.015,0.0,0.9869,1e-05,2.56543]
[1776253873039,58.93,74212.015,0.0,0.9869,1e-05,2.56543]
[1776253876400,58.93,74208.0833,0.0,0.98687,1e-05,2.57059]
[1776253878425,58.93,74206.82,0.0,0.98686,1e-05,2.57222]
[1776253878550,58.93,74206.82,0.0,0.98686,1e-05,2.57222]
[1776253882077,58.93,74205.575,0.0,0.98684,1e-05,2.57402]
[1776253882302,58.93,74205.575,0.0,0.98684,1e-05,2.57402]
[1776253882443,58.93,74205.575,0.0,0.98684,1e-05,2.57409]
[1776253885464,58.93,74211.945,0.0,0.98689,1e-05,2.56642]
[1776253890499,58.93,74215.3233,0.0,0.98691,1e-05,2.56265]
[1776253891666,58.93,74215.3233,0.0,0.98691,1e-05,2.56265]
[1776253891792,58.93,74215.3233,0.0,0.98691,1e-05,2.56265]
[1776253892513,58.94,74206.8283,0.0,0.98686,1e-05,2.57194]
[1776253894526,58.94,74200.9417,0.0,0.98681,1e-05,2.57935]
[1776253895757,58.94,74200.9417,0.0,0.98681,1e-05,2.57935]
[1776253895791,58.94,74200.9417,0.0,0.98681,1e-05,2.57935]
[1776253895986,58.94,74200.9417,0.0,0.98681,1e-05,2.57935]
[1776253896037,58.94,74197.5417,0.0,0.98678,1e-05,2.58362]
[1776253900569,58.94,74193.25,0.0,0.98675,1e-05,2.58917]
[1776253901660,58.94,74193.25,0.0,0.98675,1e-05,2.58917]
[1776253901796,58.94,74193.25,0.0,0.98675,1e-05,2.58917]
[1776253901803,58.94,74193.25,0.0,0.98675,1e-05,2.58917]
[1776253902039,58.94,74193.25,0.0,0.98675,1e-05,2.58917]
[1776253902043,58.94,74187.9933,0.0,0.98671,1e-05,2.59575]
[1776253907618,58.94,74189.07,0.0,0.98672,1e-05,2.59456]
[1776253909248,58.94,74189.4667,0.0,0.98672,1e-05,2.5941]
[1776253909304,58.94,74189.4667,0.0,0.98672,1e-05,2.5941]
[1776253909632,58.94,74189.4667,0.0,0.98672,1e-05,2.59414]
[1776253910639,58.94,74193.0467,0.0,0.98675,1e-05,2.58972]
[1776253911161,58.94,74193.0467,0.0,0.98675,1e-05,2.58972]
[1776253911291,58.94,74193.0467,0.0,0.98675,1e-05,2.58972]
[1776253912653,58.94,74202.7383,0.0,0.98682,1e-05,2.57778]
[1776253916681,58.94,74207.3867,0.0,0.98685,1e-05,2.57227]
[1776253921716,58.94,74206.32,0.0,0.98684,1e-05,2.57392]
[1776253922721,58.94,74206.32,0.0,0.98684,1e-05,2.57392]
[1776253922795,58.94,74206.32,0.0,0.98684,1e-05,2.57392]
[1776253922820,58.94,74206.32,0.0,0.98684,1e-05,2.57399]
[1776253923198,58.94,74206.32,0.0,0.98684,1e-05,2.57399]
[1776253923287,58.94,74206.32,0.0,0.98684,1e-05,2.57399]
[1776253926751,58.94,74210.2267,0.0,0.98687,1e-05,2.56943]
[1776253928497,58.94,74210.6533,0.0,0.98687,1e-05,2.56898]
[1776253928542,58.94,74210.6533,0.0,0.98687,1e-05,2.56898]
[1776253928829,58.94,74210.6533,0.0,0.98687,1e-05,2.56898]
[1776253928896,58.94,74210.6533,0.0,0.98687,1e-05,2.56904]
[1776253929772,58.94,74206.165,0.0,0.98684,1e-05,2.57466]
[1776253933219,58.95,74204.1467,0.0,0.98682,1e-05,2.57734]
[1776253933333,58.95,74204.1467,0.0,0.98682,1e-05,2.57734]
[1776253933539,58.95,74204.1467,0.0,0.98682,1e-05,2.57734]
[1776253933800,58.95,74204.1467,0.0,0.98682,1e-05,2.57739]
[1776253935814,58.95,74200.275,0.0,0.98679,1e-05,2.58231]
[1776253936773,58.95,74200.275,0.0,0.98679,1e-05,2.58231]
[1776253936793,58.95,74200.275,0.0,0.98679,1e-05,2.58231]
[1776253937828,58.95,74206.6917,0.0,0.98684,1e-05,2.57447]
[1776253939710,58.95,74206.985,0.0,0.98684,1e-05,2.57417]
[1776253939791,58.95,74206.985,0.0,0.98684,1e-05,2.57417]
[1776253939842,58.95,74206.985,0.0,0.98684,1e-05,2.57424]
[1776253941649,58.95,74209.5767,0.0,0.98686,1e-05,2.57109]
[1776253941788,58.95,74209.5767,0.0,0.98686,1e-05,2.57109]
[1776253942862,58.95,74203.9683,0.0,0.98682,1e-05,2.57816]
[1776253947898,58.95,74202.3833,0.0,0.98681,1e-05,2.58038]
[1776253950282,58.95,74202.62,0.0,0.98681,1e-05,2.5802]
[1776253950541,58.95,74202.62,0.0,0.98681,1e-05,2.5802]
[1776253950571,58.95,74202.62,0.0,0.98681,1e-05,2.5802]
[1776253950789,58.95,74202.62,0.0,0.98681,1e-05,2.5802]
[1776253950919,58.95,74202.62,0.0,0.98681,1e-05,2.58026]
[1776253951926,58.95,74207.6517,0.0,0.98685,1e-05,2.57273]
[1776253953951,58.95,74208.67,0.0,0.98686,1e-05,2.57155]
[1776253953997,58.95,74208.67,0.0,0.98686,1e-05,2.57155]
[1776253954037,58.95,74208.67,0.0,0.98686,1e-05,2.57155]
[1776253954098,58.95,74208.67,0.0,0.98686,1e-05,2.57163]
[1776253954947,58.95,74216.0833,0.0,0.98691,1e-05,2.56254]
[1776253958974,58.95,74220.235,0.0,0.98694,1e-05,2.55779]
[1776253959981,58.95,74225.2933,0.0,0.98698,1e-05,2.55167]
[1776253960521,58.95,74225.2933,0.0,0.98698,1e-05,2.55167]
[1776253960543,58.95,74225.2933,0.0,0.98698,1e-05,2.55167]
[1776253960841,58.95,74225.2933,0.0,0.98698,1e-05,2.55167]
[1776253961051,58.95,74225.2933,0.0,0.98698,1e-05,2.55167]
[1776253961107,58.95,74228.9217,0.0,0.987,1e-05,2.54731]
[1776253965017,58.96,74224.45,0.0,0.98697,1e-05,2.55323]
[1776253965873,58.96,74224.45,0.0,0.98697,1e-05,2.55323]
[1776253966039,58.96,74224.45,0.0,0.98697,1e-05,2.55323]
[1776253966085,58.96,74224.45,0.0,0.98697,1e-05,2.55323]
[1776253966112,58.96,74226.96,0.0,0.98699,1e-05,2.55025]
[1776253966287,58.96,74226.96,0.0,0.98699,1e-05,2.55025]
[1776253970052,58.96,74230.32,0.0,0.98701,1e-05,2.54656]
[1776253975090,58.96,74231.5983,0.0,0.98702,1e-05,2.54556]
[1776253976132,58.96,74231.9817,0.0,0.98702,1e-05,2.54519]
[1776253976289,58.96,74231.9817,0.0,0.98702,1e-05,2.54519]
[1776253976612,58.96,74231.9817,0.0,0.98702,1e-05,2.54519]
[1776253976790,58.96,74231.9817,0.0,0.98702,1e-05,2.54519]
[1776253977104,58.96,74231.9817,0.0,0.98702,1e-05,2.54527]
[1776253978111,58.96,74220.0333,0.0,0.98693,1e-05,2.56007]
[1776253982796,58.96,74218.775,0.0,0.98692,1e-05,2.56198]
[1776253983046,58.96,74218.775,0.0,0.98692,1e-05,2.56198]
[1776253983123,58.97,74218.775,0.0,0.98692,1e-05,2.56205]
[1776253984000,58.97,74218.775,0.0,0.98692,1e-05,2.56205]
[1776253984040,58.97,74218.775,0.0,0.98692,1e-05,2.56205]
[1776253989135,58.97,74217.0333,0.0,0.9869,1e-05,2.56469]
[1776253994140,58.97,74215.045,0.0,0.98688,1e-05,2.56753]
[1776253995093,58.97,74215.045,0.0,0.98688,1e-05,2.56753]
[1776253995141,58.97,74214.8983,0.0,0.98688,1e-05,2.56778]
[1776253995294,58.97,74214.8983,0.0,0.98688,1e-05,2.56778]
[1776253995513,58.97,74214.8983,0.0,0.98688,1e-05,2.56778]
[1776253995539,58.97,74214.8983,0.0,0.98688,1e-05,2.56778]
[1776253995614,58.97,74214.8983,0.0,0.98688,1e-05,2.56785]
[1776253998978,58.97,74213.9383,0.0,0.98687,1e-05,2.56918]
[1776253999040,58.97,74213.9383,0.0,0.98687,1e-05,2.56918]
[1776253999785,58.97,74213.9383,0.0,0.98687,1e-05,2.56925]
[1776254000040,58.97,74213.9383,0.0,0.98687,1e-05,2.56925]
[1776254000106,58.97,74213.9383,0.0,0.98687,1e-05,2.56931]
[1776254000268,58.97,74210.7967,0.0,0.98685,1e-05,2.57327]
[1776254006127,58.97,74211.8083,0.0,0.98685,1e-05,2.57228]
[1776254006287,58.97,74211.0617,0.0,0.98685,1e-05,2.57327]
[1776254010974,58.97,74211.44,0.0,0.98685,1e-05,2.57306]
[1776254011041,58.97,74211.44,0.0,0.98685,1e-05,2.57306]
[1776254012749,58.97,74211.3733,0.0,0.98685,1e-05,2.57192]
[1776254012790,58.97,74211.3733,0.0,0.98685,1e-05,2.57192]
[1776254012801,58.98,74211.3733,0.0,0.98685,1e-05,2.57198]
[1776254013267,58.98,74211.3733,0.0,0.98685,1e-05,2.57198]
[1776254013288,58.98,74211.3733,0.0,0.98685,1e-05,2.57198]
[1776254014368,58.98,74219.0483,0.0,0.98691,1e-05,2.56266]
[1776254015374,58.98,74221.9033,0.0,0.98693,1e-05,2.55924]
[1776254017043,58.98,74221.9033,0.0,0.98693,1e-05,2.55924]
[1776254017140,58.98,74221.9033,0.0,0.98693,1e-05,2.55934]
[1776254017297,58.98,74221.9033,0.0,0.98693,1e-05,2.55934]
[1776254017311,58.98,74221.9033,0.0,0.98693,1e-05,2.55934]
[1776254017320,58.98,74221.9033,0.0,0.98693,1e-05,2.55934]
[1776254017389,58.98,74221.9033,0.0,0.98693,1e-05,2.55946]
[1776254018395,58.98,74232.6533,0.0,0.98701,1e-05,2.54634]
[1776254019403,58.98,74235.4667,0.0,0.98703,1e-05,2.54301]
[1776254020410,58.98,74239.0,0.0,0.98706,1e-05,2.5388]
[1776254022423,58.98,74242.9717,0.0,0.98708,1e-05,2.5342]
[1776254023248,58.98,74242.9717,0.0,0.98708,1e-05,2.5342]
[1776254023290,58.98,74242.9717,0.0,0.98708,1e-05,2.5342]
[1776254023519,58.98,74242.9717,0.0,0.98708,1e-05,2.5342]
[1776254023537,58.98,74242.9717,0.0,0.98708,1e-05,2.5342]
[1776254023620,58.98,74242.9717,0.0,0.98708,1e-05,2.53432]
[1776254027380,58.98,74242.4433,0.0,0.98708,1e-05,2.53537]
[1776254027537,58.98,74242.4433,0.0,0.98708,1e-05,2.53537]
[1776254028466,58.98,74248.405,0.0,0.98712,1e-05,2.52836]
[1776254029255,58.98,74248.405,0.0,0.98712,1e-05,2.52836]
[1776254029293,58.98,74248.405,0.0,0.98712,1e-05,2.52836]
[1776254029473,58.99,74248.405,0.0,0.98712,1e-05,2.5285]
[1776254031729,58.99,74248.405,0.0,0.98712,1e-05,2.52865]
[1776254031792,58.99,74248.405,0.0,0.98712,1e-05,2.52865]
[1776254032495,58.99,74252.4083,0.0,0.98715,1e-05,2.52406]
[1776254036290,58.99,74251.56,0.0,0.98714,1e-05,2.52554]
[1776254036541,58.99,74251.56,0.0,0.98714,1e-05,2.52554]
[1776254036610,58.99,74251.56,0.0,0.98714,1e-05,2.52568]
[1776254039430,58.99,74250.455,0.0,0.98713,1e-05,2.52731]
[1776254039537,58.99,74250.455,0.0,0.98713,1e-05,2.52731]
[1776254044582,59.0,74250.4183,0.0,0.98712,1e-05,2.52821]
[1776254045818,59.0,74250.4183,0.0,0.98712,1e-05,2.52821]
[1776254046044,59.0,74250.4183,0.0,0.98712,1e-05,2.52821]
[1776254046138,59.0,74250.4183,0.0,0.98712,1e-05,2.52837]
[1776254046380,59.0,74250.4183,0.0,0.98712,1e-05,2.52837]
[1776254046540,59.0,74250.4183,0.0,0.98712,1e-05,2.52837]
[1776254047604,59.0,74260.635,0.0,0.98719,1e-05,2.51625]
[1776254050625,59.0,74264.8983,0.0,0.98722,1e-05,2.51157]
[1776254052638,59.01,74269.3967,0.0,0.98724,1e-05,2.50807]
[1776254053645,59.01,74271.7283,0.0,0.98726,1e-05,2.50543]
[1776254055297,59.02,74271.7283,0.0,0.98725,1e-05,2.5073]
[1776254057053,59.02,74271.7283,0.0,0.98725,1e-05,2.50747]
[1776254057148,59.02,74271.7283,0.0,0.98725,1e-05,2.50763]
[1776254057677,59.02,74264.95,0.0,0.98719,1e-05,2.516]
[1776254059042,59.02,74264.95,0.0,0.98719,1e-05,2.516]
[1776254059138,59.02,74264.95,0.0,0.98719,1e-05,2.51613]
[1776254059691,59.02,74252.2933,0.0,0.9871,1e-05,2.53169]
[1776254061848,59.02,74253.0033,0.0,0.9871,1e-05,2.53095]
[1776254062039,59.02,74253.0033,0.0,0.9871,1e-05,2.53095]
[1776254062119,59.02,74253.0033,0.0,0.9871,1e-05,2.53106]
[1776254062296,59.02,74253.0033,0.0,0.9871,1e-05,2.53106]
[1776254062539,59.02,74253.0033,0.0,0.9871,1e-05,2.53106]
[1776254063719,59.03,74236.7383,0.0,0.98698,1e-05,2.55119]
[1776254065733,59.03,74243.2783,0.0,0.98703,1e-05,2.54339]
[1776254066740,59.03,74245.9167,0.0,0.98705,1e-05,2.54028]
[1776254067621,59.03,74245.9167,0.0,0.98705,1e-05,2.54028]
[1776254067719,59.03,74245.9167,0.0,0.98705,1e-05,2.54028]
[1776254067787,59.03,74245.9167,0.0,0.98705,1e-05,2.54028]
[1776254067823,59.03,74245.9167,0.0,0.98705,1e-05,2.54041]
[1776254068754,59.03,74250.0767,0.0,0.98708,1e-05,2.53545]
[1776254070700,59.03,74250.7217,0.0,0.98708,1e-05,2.53479]
[1776254070787,59.03,74250.7217,0.0,0.98708,1e-05,2.53479]
[1776254071177,59.03,74250.7217,0.0,0.98708,1e-05,2.53479]
[1776254071195,59.03,74250.7217,0.0,0.98709,1e-05,2.53359]
[1776254071295,59.03,74250.7217,0.0,0.98709,1e-05,2.53359]
[1776254072782,59.04,74262.7867,0.0,0.98717,1e-05,2.52055]
[1776254074998,59.04,74262.6317,0.0,0.98716,1e-05,2.52088]
[1776254075044,59.04,74262.6317,0.0,0.98716,1e-05,2.52088]
[1776254077817,59.06,74265.4617,0.0,0.98716,1e-05,2.52216]
[1776254080838,59.07,74267.6333,0.0,0.98716,1e-05,2.52133]
[1776254081606,59.07,74267.6333,0.0,0.98716,1e-05,2.52133]
[1776254081786,59.07,74267.6333,0.0,0.98716,1e-05,2.52133]
[1776254081845,59.07,74267.6333,0.0,0.98716,1e-05,2.52148]
[1776254082457,59.07,74267.6333,0.0,0.98716,1e-05,2.52148]
[1776254082540,59.07,74267.6333,0.0,0.98716,1e-05,2.52148]
[1776254083859,59.07,74271.5633,0.0,0.98719,1e-05,2.51702]
[1776254085873,59.07,74273.575,0.0,0.9872,1e-05,2.5149]
[1776254086879,59.07,74275.3083,0.0,0.98721,1e-05,2.51296]
[1776254088272,59.08,74274.21,0.0,0.9872,1e-05,2.51445]
[1776254088286,59.08,74274.21,0.0,0.9872,1e-05,2.51445]
[1776254091109,59.08,74273.09,0.0,0.98719,1e-05,2.51612]
[1776254091292,59.08,74273.09,0.0,0.98719,1e-05,2.51626]
[1776254092921,59.08,74262.275,0.0,0.98711,1e-05,2.52968]
[1776254093929,59.08,74259.5067,0.0,0.98709,1e-05,2.53319]
[1776254095955,59.08,74261.2383,0.0,0.9871,1e-05,2.53134]
[1776254096618,59.08,74261.2383,0.0,0.9871,1e-05,2.53134]
[1776254096798,59.08,74261.2383,0.0,0.9871,1e-05,2.53134]
[1776254097965,59.08,74263.6567,0.0,0.98712,1e-05,2.52866]
[1776254098648,59.08,74263.6567,0.0,0.98712,1e-05,2.52866]
[1776254104132,59.09,74262.955,0.0,0.98711,1e-05,2.53018]
[1776254104286,59.09,74262.955,0.0,0.98711,1e-05,2.53031]
[1776254106020,59.09,74266.92,0.0,0.98714,1e-05,2.52576]
[1776254107027,59.09,74264.8967,0.0,0.98712,1e-05,2.52836]
[1776254110647,59.09,74263.7533,0.0,0.98711,1e-05,2.53015]
[1776254110791,59.09,74263.7533,0.0,0.98711,1e-05,2.53015]
[1776254114673,59.09,74264.905,0.0,0.98712,1e-05,2.52928]
[1776254114788,59.09,74264.905,0.0,0.98712,1e-05,2.52928]
[1776254116092,59.09,74258.8617,0.0,0.98707,1e-05,2.53688]
[1776254117099,59.09,74247.165,0.0,0.98698,1e-05,2.5513]
[1776254119113,59.1,74249.5783,0.0,0.987,1e-05,2.54855]
[1776254119962,59.1,74249.5783,0.0,0.987,1e-05,2.54855]
[1776254120041,59.1,74249.5783,0.0,0.987,1e-05,2.54855]
[1776254124148,59.1,74247.82,0.0,0.98698,1e-05,2.55119]
[1776254126245,59.1,74246.9783,0.0,0.98698,1e-05,2.55232]
[1776254126278,59.1,74245.0767,0.0,0.98696,1e-05,2.55475]
[1776254126291,59.1,74245.0767,0.0,0.98696,1e-05,2.55475]
[1776254128176,59.1,74242.75,0.0,0.98694,1e-05,2.55778]
[1776254133211,59.1,74242.315,0.0,0.98694,1e-05,2.55812]
[1776254138246,59.12,74241.7533,0.0,0.98692,1e-05,2.56131]
[1776254143281,59.12,74240.865,0.0,0.98691,1e-05,2.56279]
[1776254147299,59.12,74229.7017,0.0,0.98683,1e-05,2.57684]
[1776254148300,59.12,74222.2,0.0,0.98677,1e-05,2.58617]
[1776254148624,59.12,74222.2,0.0,0.98677,1e-05,2.58617]
[1776254148787,59.12,74222.2,0.0,0.98677,1e-05,2.58617]
[1776254148889,59.12,74222.2,0.0,0.98677,1e-05,2.58618]
[1776254150302,59.12,74212.7683,0.0,0.9867,1e-05,2.59792]
[1776254151303,59.12,74214.7,0.0,0.98671,1e-05,2.59553]
[1776254152303,59.12,74216.8117,0.0,0.98673,1e-05,2.59293]
[1776254153304,59.12,74219.24,0.0,0.98675,1e-05,2.58993]
[1776254158309,59.12,74222.5583,0.0,0.98677,1e-05,2.58595]
[1776254162317,59.12,74225.5483,0.0,0.98679,1e-05,2.58239]
[1776254165040,59.12,74225.0933,0.0,0.98679,1e-05,2.58303]
[1776254165061,59.12,74225.0933,0.0,0.98679,1e-05,2.58307]
[1776254167485,59.12,74229.05,0.0,0.98682,1e-05,2.57834]
[1776254168492,59.12,74246.1067,0.0,0.98694,1e-05,2.55739]
[1776254171839,59.12,74249.4117,0.0,0.98697,1e-05,2.55357]
[1776254172519,59.12,74240.4867,0.0,0.9869,1e-05,2.56462]
[1776254177554,59.13,74238.0367,0.0,0.98688,1e-05,2.56797]
[1776254182591,59.13,74238.4433,0.0,0.98688,1e-05,2.5678]
[1776254186618,59.13,74230.69,0.0,0.98682,1e-05,2.57759]
[1776254188633,59.13,74226.7183,0.0,0.98679,1e-05,2.58258]
[1776254191654,59.13,74223.095,0.0,0.98677,1e-05,2.58581]
[1776254196689,59.13,74217.8033,0.0,0.98673,1e-05,2.59251]
[1776254201723,59.13,74217.4467,0.0,0.98673,1e-05,2.59305]
[1776254206758,59.13,74218.4733,0.0,0.98673,1e-05,2.59188]
[1776254210787,59.13,74223.98,0.0,0.98677,1e-05,2.58516]
[1776254212801,59.13,74222.92,0.0,0.98677,1e-05,2.58652]
[1776254213808,59.13,74212.995,0.0,0.98669,1e-05,2.59885]
[1776254214815,59.13,74205.7883,0.0,0.98664,1e-05,2.60784]
[1776254219850,59.13,74204.25,0.0,0.98662,1e-05,2.60972]
[1776254225380,59.13,74206.06,0.0,0.98664,1e-05,2.60742]
[1776254230927,59.13,74206.2483,0.0,0.98664,1e-05,2.60716]
[1776254234957,59.13,74205.3617,0.0,0.98663,1e-05,2.60825]
[1776254237535,59.13,74204.9917,0.0,0.98663,1e-05,2.60868]
[1776254243243,59.13,74205.1083,0.0,0.98663,1e-05,2.6085]
[1776254243288,59.13,74205.1083,0.0,0.98663,1e-05,2.6085]
[1776254243349,59.13,74205.1083,0.0,0.98663,1e-05,2.60849]
[1776254248370,59.13,74205.3633,0.0,0.98663,1e-05,2.60815]
[1776254248536,59.13,74205.3633,0.0,0.98663,1e-05,2.60814]
[1776254250062,59.13,74201.0433,0.0,0.9866,1e-05,2.61351]
[1776254255097,59.13,74202.7017,0.0,0.98662,1e-05,2.61002]
[1776254259759,59.13,74204.3,0.0,0.98663,1e-05,2.60799]
[1776254259799,59.13,74204.3,0.0,0.98663,1e-05,2.60799]
[1776254259802,59.13,74204.3,0.0,0.98663,1e-05,2.60799]
[1776254260036,59.13,74204.3,0.0,0.98663,1e-05,2.60799]
[1776254260133,59.13,74204.3,0.0,0.98663,1e-05,2.60799]
[1776254262147,59.13,74208.9983,0.0,0.98667,1e-05,2.60214]
[1776254263662,59.13,74208.855,0.0,0.98667,1e-05,2.60232]
[1776254263788,59.13,74208.855,0.0,0.98667,1e-05,2.60232]
[1776254264160,59.13,74208.855,0.0,0.98667,1e-05,2.60234]
[1776254265168,59.13,74213.5883,0.0,0.9867,1e-05,2.59645]
[1776254270202,59.13,74215.1567,0.0,0.98672,1e-05,2.59459]
[1776254275238,59.13,74213.8717,0.0,0.98671,1e-05,2.59627]
[1776254275649,59.13,74213.8717,0.0,0.98671,1e-05,2.59627]
[1776254275695,59.13,74213.8717,0.0,0.98671,1e-05,2.59627]
[1776254275787,59.13,74213.8717,0.0,0.98671,1e-05,2.59627]
[1776254276245,59.13,74213.8717,0.0,0.98671,1e-05,2.59627]
[1776254277252,59.13,74206.8617,0.0,0.98665,1e-05,2.605]
[1776254278980,59.13,74206.785,0.0,0.98665,1e-05,2.6051]
[1776254278983,59.13,74206.785,0.0,0.98665,1e-05,2.6051]
[1776254279044,59.13,74206.785,0.0,0.98665,1e-05,2.6051]
[1776254279266,59.13,74206.785,0.0,0.98665,1e-05,2.60509]
[1776254281279,59.13,74202.3317,0.0,0.98662,1e-05,2.61063]
[1776254286159,59.13,74205.8967,0.0,0.98664,1e-05,2.60616]
[1776254286291,59.13,74205.8967,0.0,0.98664,1e-05,2.60616]
[1776254286315,59.13,74205.8967,0.0,0.98664,1e-05,2.60616]
[1776254288597,59.13,74207.4733,0.0,0.98666,1e-05,2.60419]
[1776254288790,59.13,74207.4733,0.0,0.98666,1e-05,2.60419]
[1776254289339,59.13,74207.4733,0.0,0.98666,1e-05,2.6042]
[1776254291353,59.13,74215.9333,0.0,0.98672,1e-05,2.5937]
[1776254295255,59.13,74217.2767,0.0,0.98673,1e-05,2.59209]
[1776254295266,59.13,74217.2767,0.0,0.98673,1e-05,2.59209]
[1776254295290,59.13,74217.2767,0.0,0.98673,1e-05,2.59209]
[1776254295381,59.13,74217.2767,0.0,0.98673,1e-05,2.59212]
[1776254300416,59.13,74218.52,0.0,0.98674,1e-05,2.59069]
[1776254303720,59.13,74218.3633,0.0,0.98674,1e-05,2.59095]
[1776254303789,59.13,74218.3633,0.0,0.98674,1e-05,2.59095]
[1776254303826,59.13,74218.3633,0.0,0.98674,1e-05,2.59095]
[1776254304037,59.13,74218.3633,0.0,0.98674,1e-05,2.59095]
[1776254304444,59.13,74218.3633,0.0,0.98674,1e-05,2.59098]
[1776254307462,59.13,74214.04,0.0,0.9867,1e-05,2.59641]
[1776254307808,59.13,74214.04,0.0,0.9867,1e-05,2.59641]
[1776254307853,59.13,74214.04,0.0,0.9867,1e-05,2.59641]
[1776254308036,59.13,74214.04,0.0,0.9867,1e-05,2.59641]
[1776254308138,59.13,74214.04,0.0,0.9867,1e-05,2.59642]
[1776254313173,59.13,74216.7317,0.0,0.98673,1e-05,2.59179]
[1776254313575,59.13,74216.7317,0.0,0.98673,1e-05,2.59181]
[1776254313618,59.13,74216.7317,0.0,0.98673,1e-05,2.59181]
[1776254313794,59.13,74216.7317,0.0,0.98673,1e-05,2.59181]
[1776254313893,59.13,74216.7317,0.0,0.98673,1e-05,2.59183]
[1776254316471,59.13,74212.9017,0.0,0.9867,1e-05,2.59662]
[1776254321476,59.13,74212.0517,0.0,0.98669,1e-05,2.59775]
[1776254322127,59.13,74212.0517,0.0,0.98669,1e-05,2.59775]
[1776254322147,59.13,74212.0517,0.0,0.98669,1e-05,2.59775]
[1776254322288,59.13,74212.0517,0.0,0.98669,1e-05,2.59775]
[1776254322388,59.13,74212.0517,0.0,0.98669,1e-05,2.59776]
[1776254327605,59.13,74215.2783,0.0,0.98672,1e-05,2.59385]
[1776254332641,59.14,74214.7917,0.0,0.98671,1e-05,2.59455]
[1776254334455,59.14,74214.7917,0.0,0.98671,1e-05,2.59455]
[1776254334489,59.14,74214.9867,0.0,0.98672,1e-05,2.59432]
[1776254334500,59.14,74214.9867,0.0,0.98672,1e-05,2.59432]
[1776254334541,59.14,74214.9867,0.0,0.98672,1e-05,2.59432]
[1776254339690,59.14,74217.5867,0.0,0.98673,1e-05,2.59122]
[1776254340876,59.14,74217.5867,0.0,0.98673,1e-05,2.59122]
[1776254340884,59.14,74217.5867,0.0,0.98673,1e-05,2.59122]
[1776254341040,59.14,74217.5867,0.0,0.98673,1e-05,2.59122]
[1776254341139,59.14,74217.5867,0.0,0.98673,1e-05,2.59123]
[1776254341703,59.14,74213.5567,0.0,0.9867,1e-05,2.59626]
[1776254346656,59.14,74213.615,0.0,0.9867,1e-05,2.59623]
[1776254347139,59.14,74213.615,0.0,0.9867,1e-05,2.59623]
[1776254347185,59.14,74213.615,0.0,0.9867,1e-05,2.59621]
[1776254348219,59.14,74213.615,0.0,0.9867,1e-05,2.59621]
[1776254348758,59.14,74198.4733,0.0,0.98659,1e-05,2.61508]
[1776254353943,59.14,74198.8783,0.0,0.98659,1e-05,2.6145]
[1776254354004,59.14,74198.8783,0.0,0.98659,1e-05,2.6145]
[1776254354047,59.14,74198.8783,0.0,0.98659,1e-05,2.6145]
[1776254354105,59.14,74198.8783,0.0,0.98659,1e-05,2.61448]
[1776254359837,59.14,74198.28,0.0,0.98659,1e-05,2.61513]
[1776254361256,59.14,74198.28,0.0,0.98659,1e-05,2.61513]
[1776254361287,59.14,74198.28,0.0,0.98659,1e-05,2.61513]
[1776254361338,59.14,74198.28,0.0,0.98659,1e-05,2.61513]
[1776254361388,59.14,74198.28,0.0,0.98659,1e-05,2.61512]
[1776254361545,59.14,74198.28,0.0,0.98659,1e-05,2.61512]
[1776254362857,59.14,74205.095,0.0,0.98664,1e-05,2.6066]
[1776254363865,59.14,74212.1967,0.0,0.98669,1e-05,2.59776]
[1776254365211,59.14,74212.1967,0.0,0.98669,1e-05,2.59776]
[1776254365266,59.14,74212.1967,0.0,0.98669,1e-05,2.59776]
[1776254365291,59.14,74212.1967,0.0,0.98669,1e-05,2.59776]
[1776254365312,59.14,74212.1967,0.0,0.98669,1e-05,2.59778]
[1776254371382,59.14,74215.6417,0.0,0.98672,1e-05,2.59358]
[1776254371428,59.14,74215.6417,0.0,0.98672,1e-05,2.59358]
[1776254371541,59.14,74221.6717,0.0,0.98677,1e-05,2.58476]
[1776254372928,59.14,74229.025,0.0,0.98683,1e-05,2.57575]
[1776254376599,59.14,74231.305,0.0,0.98684,1e-05,2.5731]
[1776254376604,59.14,74231.305,0.0,0.98684,1e-05,2.5731]
[1776254376798,59.14,74231.305,0.0,0.98684,1e-05,2.5731]
[1776254376956,59.14,74231.305,0.0,0.98684,1e-05,2.57315]
[1776254382178,59.14,74228.5017,0.0,0.98682,1e-05,2.57681]
[1776254382247,59.14,74228.5017,0.0,0.98682,1e-05,2.57681]
[1776254382293,59.14,74228.5017,0.0,0.98682,1e-05,2.57681]
[1776254382341,59.14,74228.5017,0.0,0.98682,1e-05,2.57686]
[1776254387181,59.14,74229.9417,0.0,0.98683,1e-05,2.57528]
[1776254387183,59.14,74229.9417,0.0,0.98683,1e-05,2.57528]
[1776254387293,59.14,74229.9417,0.0,0.98683,1e-05,2.57528]
[1776254387333,59.14,74229.9417,0.0,0.98683,1e-05,2.57533]
[1776254393068,59.14,74229.79,0.0,0.98683,1e-05,2.57582]
[1776254395267,59.14,74228.9833,0.0,0.98682,1e-05,2.57687]
[1776254395273,59.14,74228.9833,0.0,0.98682,1e-05,2.57687]
[1776254395290,59.14,74228.9833,0.0,0.98682,1e-05,2.57687]
[1776254395322,59.14,74228.9833,0.0,0.98682,1e-05,2.57691]
[1776254401571,59.14,74228.3833,0.0,0.98681,1e-05,2.57794]
[1776254403356,59.14,74228.3833,0.0,0.98681,1e-05,2.57798]
[1776254403539,59.14,74228.3833,0.0,0.98681,1e-05,2.57798]
[1776254403573,59.14,74233.4067,0.0,0.98685,1e-05,2.57183]
[1776254403891,59.14,74233.4067,0.0,0.98685,1e-05,2.57183]
[1776254404044,59.14,74233.4067,0.0,0.98685,1e-05,2.57183]
[1776254405206,59.14,74233.4067,0.0,0.98685,1e-05,2.5719]
[1776254405216,59.14,74233.4067,0.0,0.98685,1e-05,2.5719]
[1776254405295,59.14,74233.4067,0.0,0.98685,1e-05,2.5719]
[1776254405302,59.14,74233.4067,0.0,0.98685,1e-05,2.57196]
[1776254407167,59.14,74227.1617,0.0,0.9868,1e-05,2.57975]
[1776254408314,59.14,74227.1617,0.0,0.9868,1e-05,2.57975]
[1776254409269,59.14,74220.8633,0.0,0.98676,1e-05,2.58761]
[1776254410276,59.14,74216.97,0.0,0.98673,1e-05,2.59242]
[1776254411282,59.14,74193.5733,0.0,0.98655,1e-05,2.62161]
[1776254412035,59.14,74193.5733,0.0,0.98655,1e-05,2.62161]
[1776254417327,59.14,74191.27,0.0,0.98653,1e-05,2.62434]
[1776254419341,59.14,74194.57,0.0,0.98656,1e-05,2.62014]
[1776254424378,59.14,74195.72,0.0,0.98657,1e-05,2.61858]
[1776254427310,59.14,74197.74,0.0,0.98658,1e-05,2.61601]
[1776254427542,59.14,74197.74,0.0,0.98658,1e-05,2.61601]
[1776254427399,59.14,74198.1,0.0,0.98658,1e-05,2.61554]
[1776254427796,59.14,74198.1,0.0,0.98658,1e-05,2.61554]
[1776254428040,59.14,74198.1,0.0,0.98658,1e-05,2.61554]
[1776254428406,59.14,74200.18,0.0,0.9866,1e-05,2.61292]
[1776254433441,59.14,74198.35,0.0,0.98659,1e-05,2.6138]
[1776254437302,59.14,74199.84,0.0,0.98661,1e-05,2.6119]
[1776254437361,59.14,74199.84,0.0,0.98661,1e-05,2.6119]
[1776254437540,59.14,74199.84,0.0,0.98661,1e-05,2.6119]
[1776254437588,59.14,74199.63,0.0,0.9866,1e-05,2.61216]
[1776254442504,59.14,74196.19,0.0,0.98658,1e-05,2.61643]
[1776254443029,59.14,74196.19,0.0,0.98658,1e-05,2.61643]
[1776254443051,59.14,74196.19,0.0,0.98658,1e-05,2.61643]
[1776254443169,59.14,74196.19,0.0,0.98658,1e-05,2.61643]
[1776254443295,59.14,74196.19,0.0,0.98658,1e-05,2.61643]
[1776254443511,59.14,74189.43,0.0,0.98653,1e-05,2.6249]
[1776254448547,59.14,74190.81,0.0,0.98654,1e-05,2.62303]
[1776254449524,59.14,74190.81,0.0,0.98654,1e-05,2.62303]
[1776254449545,59.14,74190.81,0.0,0.98654,1e-05,2.62303]
[1776254449553,59.14,74191.62,0.0,0.98654,1e-05,2.62199]
[1776254449646,59.14,74191.62,0.0,0.98654,1e-05,2.62199]
[1776254449789,59.14,74191.62,0.0,0.98654,1e-05,2.62199]
[1776254454609,59.14,74196.13,0.0,0.98658,1e-05,2.61624]
[1776254455035,59.14,74195.83,0.0,0.98658,1e-05,2.61661]
[1776254455161,59.14,74195.83,0.0,0.98658,1e-05,2.61661]
[1776254455288,59.14,74195.83,0.0,0.98658,1e-05,2.61661]
[1776254455598,59.14,74191.77,0.0,0.98655,1e-05,2.62168]
[1776254460112,59.14,74189.96,0.0,0.98653,1e-05,2.62385]
[1776254460292,59.14,74189.96,0.0,0.98653,1e-05,2.62385]
[1776254461163,59.14,74189.49,0.0,0.98653,1e-05,2.62441]
[1776254461297,59.14,74189.49,0.0,0.98653,1e-05,2.62441]
[1776254461393,59.14,74189.49,0.0,0.98653,1e-05,2.62438]
[1776254462650,59.14,74192.4,0.0,0.98655,1e-05,2.6207]
[1776254464450,59.14,74192.4,0.0,0.98655,1e-05,2.6207]
[1776254464540,59.14,74192.4,0.0,0.98655,1e-05,2.6207]
[1776254464664,59.14,74196.85,0.0,0.98659,1e-05,2.61506]
[1776254465671,59.14,74200.5,0.0,0.98661,1e-05,2.61047]
[1776254468691,59.14,74196.79,0.0,0.98659,1e-05,2.61509]
[1776254471113,59.14,74196.12,0.0,0.98658,1e-05,2.61592]
[1776254471265,59.14,74196.12,0.0,0.98658,1e-05,2.61592]
[1776254471293,59.14,74196.12,0.0,0.98658,1e-05,2.61592]
[1776254471367,59.14,74192.36,0.0,0.98655,1e-05,2.6206]
[1776254471713,59.14,74188.9,0.0,0.98653,1e-05,2.62494]
[1776254474734,59.14,74187.17,0.0,0.98651,1e-05,2.62703]
[1776254477194,59.14,74187.15,0.0,0.98651,1e-05,2.62701]
[1776254477286,59.14,74187.15,0.0,0.98651,1e-05,2.62701]
[1776254477527,59.14,74187.15,0.0,0.98651,1e-05,2.62701]
[1776254477536,59.14,74187.15,0.0,0.98651,1e-05,2.62701]
[1776254477629,59.14,74186.74,0.0,0.98651,1e-05,2.62746]
[1776254481785,59.14,74193.2,0.0,0.98656,1e-05,2.61918]
[1776254482859,59.14,74193.2,0.0,0.98656,1e-05,2.61918]
[1776254483037,59.14,74193.2,0.0,0.98656,1e-05,2.61918]
[1776254483247,59.14,74193.2,0.0,0.98656,1e-05,2.61918]
[1776254483288,59.14,74193.2,0.0,0.98656,1e-05,2.61918]
[1776254483349,59.14,74197.17,0.0,0.98659,1e-05,2.61419]
[1776254488835,59.14,74195.75,0.0,0.98658,1e-05,2.61589]
[1776254491658,59.14,74197.1,0.0,0.98659,1e-05,2.61419]
[1776254491790,59.14,74198.01,0.0,0.9866,1e-05,2.61304]
[1776254491849,59.14,74198.01,0.0,0.9866,1e-05,2.61304]
[1776254492039,59.14,74198.01,0.0,0.9866,1e-05,2.61304]
[1776254492140,59.14,74202.09,0.0,0.98664,1e-05,2.60656]
[1776254492863,59.14,74204.98,0.0,0.98666,1e-05,2.60295]
[1776254497901,59.14,74205.41,0.0,0.98666,1e-05,2.60243]
[1776254501128,59.14,74206.18,0.0,0.98667,1e-05,2.60148]
[1776254501293,59.14,74206.18,0.0,0.98667,1e-05,2.60148]
[1776254501363,59.14,74206.18,0.0,0.98667,1e-05,2.60148]
[1776254501540,59.14,74206.18,0.0,0.98667,1e-05,2.60148]
[1776254501638,59.14,74209.54,0.0,0.98669,1e-05,2.5973]
[1776254501930,59.14,74214.0,0.0,0.98673,1e-05,2.59177]
[1776254504950,59.14,74220.37,0.0,0.98677,1e-05,2.58394]
[1776254506463,59.14,74220.37,0.0,0.98677,1e-05,2.58394]
[1776254506537,59.14,74220.37,0.0,0.98677,1e-05,2.58394]
[1776254506564,59.14,74224.14,0.0,0.9868,1e-05,2.5793]
[1776254508979,59.14,74214.6,0.0,0.98673,1e-05,2.59128]
[1776254509734,59.14,74214.6,0.0,0.98673,1e-05,2.59128]
[1776254509986,59.14,74172.36,0.0,0.98641,1e-05,2.64423]
[1776254510993,59.14,74154.39,0.0,0.98627,1e-05,2.66697]
[1776254512002,59.14,74179.13,0.0,0.98646,1e-05,2.63552]
[1776254513577,59.14,74179.13,0.0,0.98646,1e-05,2.63552]
[1776254513622,59.14,74201.43,0.0,0.98663,1e-05,2.60748]
[1776254514019,59.14,74207.01,0.0,0.98667,1e-05,2.60051]
[1776254515026,59.14,74202.72,0.0,0.98664,1e-05,2.60588]
[1776254518046,59.14,74205.56,0.0,0.98666,1e-05,2.60233]
[1776254519054,59.14,74207.94,0.0,0.98668,1e-05,2.59936]
[1776254521072,59.14,74203.24,0.0,0.98664,1e-05,2.60525]
[1776254522079,59.14,74200.56,0.0,0.98662,1e-05,2.6086]
[1776254523086,59.14,74196.84,0.0,0.9866,1e-05,2.61325]
[1776254524093,59.14,74192.49,0.0,0.98656,1e-05,2.61868]
[1776254524787,59.14,74192.49,0.0,0.98656,1e-05,2.61868]
[1776254524894,59.14,74192.49,0.0,0.98656,1e-05,2.61868]
[1776254525040,59.14,74192.49,0.0,0.98656,1e-05,2.61868]
[1776254525099,59.14,74191.42,0.0,0.98655,1e-05,2.62]
[1776254526108,59.14,74185.48,0.0,0.98651,1e-05,2.62744]
[1776254528344,59.14,74183.53,0.0,0.98649,1e-05,2.62986]
[1776254528537,59.14,74183.53,0.0,0.98649,1e-05,2.62986]
[1776254528677,59.14,74183.53,0.0,0.98649,1e-05,2.62986]
[1776254528638,59.14,74184.01,0.0,0.9865,1e-05,2.62921]
[1776254528790,59.14,74184.01,0.0,0.9865,1e-05,2.62921]
[1776254530136,59.14,74178.23,0.0,0.98645,1e-05,2.63641]
[1776254533157,59.14,74172.82,0.0,0.98641,1e-05,2.64307]
[1776254534053,59.14,74172.82,0.0,0.98641,1e-05,2.64307]
[1776254534298,59.14,74172.82,0.0,0.98641,1e-05,2.64307]
[1776254534667,59.14,74172.82,0.0,0.98641,1e-05,2.64307]
[1776254534301,59.14,74170.33,0.0,0.98639,1e-05,2.64615]
[1776254534790,59.14,74170.33,0.0,0.98639,1e-05,2.64615]
[1776254538452,59.13,74169.5,0.0,0.98639,1e-05,2.64699]
[1776254538544,59.13,74169.5,0.0,0.98639,1e-05,2.64699]
[1776254538640,59.13,74169.5,0.0,0.98639,1e-05,2.64699]
[1776254538684,59.13,74165.89,0.0,0.98636,1e-05,2.65149]
[1776254538791,59.13,74165.89,0.0,0.98636,1e-05,2.65149]
[1776254540208,59.13,74163.39,0.0,0.98634,1e-05,2.6545]
[1776254545244,59.13,74162.05,0.0,0.98633,1e-05,2.65577]
[1776254549272,59.13,74164.16,0.0,0.98635,1e-05,2.65275]
[1776254552293,59.13,74170.73,0.0,0.98641,1e-05,2.64282]
[1776254553150,59.13,74170.73,0.0,0.98641,1e-05,2.64282]
[1776254553293,59.13,74170.73,0.0,0.98641,1e-05,2.64282]
[1776254553300,59.13,74178.49,0.0,0.98647,1e-05,2.63297]
[1776254554734,59.13,74178.49,0.0,0.98647,1e-05,2.63297]
[1776254554307,59.13,74185.61,0.0,0.98653,1e-05,2.62397]
[1776254554788,59.13,74185.61,0.0,0.98653,1e-05,2.62397]
[1776254556322,59.13,74197.09,0.0,0.98662,1e-05,2.60953]
[1776254557329,59.13,74204.58,0.0,0.98667,1e-05,2.60017]
[1776254558336,59.13,74202.66,0.0,0.98666,1e-05,2.60258]
[1776254559343,59.13,74208.55,0.0,0.9867,1e-05,2.59525]
[1776254560350,59.13,74214.51,0.0,0.98675,1e-05,2.58786]
[1776254562099,59.13,74214.53,0.0,0.98675,1e-05,2.58787]
[1776254562287,59.13,74214.53,0.0,0.98675,1e-05,2.58787]
[1776254562364,59.13,74217.29,0.0,0.98677,1e-05,2.58448]
[1776254565549,59.13,74217.72,0.0,0.98677,1e-05,2.58403]
[1776254565648,59.13,74216.65,0.0,0.98676,1e-05,2.5854]
[1776254568633,59.13,74217.36,0.0,0.98677,1e-05,2.58459]
[1776254568789,59.13,74218.87,0.0,0.98678,1e-05,2.58276]
[1776254574448,59.13,74219.94,0.0,0.98679,1e-05,2.58167]
[1776254578475,59.13,74223.9,0.0,0.98681,1e-05,2.57691]
[1776254579344,59.13,74223.9,0.0,0.98681,1e-05,2.57691]
[1776254579537,59.13,74223.9,0.0,0.98681,1e-05,2.57691]
[1776254583222,59.13,74223.88,0.0,0.98681,1e-05,2.57712]
[1776254583292,59.13,74223.88,0.0,0.98681,1e-05,2.57712]
[1776254583511,59.13,74222.87,0.0,0.98681,1e-05,2.57842]
[1776254584245,59.13,74222.87,0.0,0.98681,1e-05,2.57842]
[1776254584294,59.13,74222.87,0.0,0.98681,1e-05,2.57842]
[1776254584518,59.13,74212.65,0.0,0.98673,1e-05,2.59114]
[1776254585525,59.13,74207.04,0.0,0.98669,1e-05,2.59814]
[1776254585853,59.13,74207.04,0.0,0.98669,1e-05,2.59814]
[1776254586036,59.13,74207.04,0.0,0.98669,1e-05,2.59814]
[1776254588811,59.13,74207.39,0.0,0.98669,1e-05,2.5977]
[1776254589038,59.13,74207.39,0.0,0.98669,1e-05,2.5977]
[1776254590319,59.13,74209.53,0.0,0.9867,1e-05,2.59504]
[1776254590543,59.13,74209.53,0.0,0.9867,1e-05,2.59504]
[1776254590559,59.13,74207.25,0.0,0.98669,1e-05,2.59789]
[1776254591568,59.13,74203.3,0.0,0.98666,1e-05,2.60283]
[1776254596602,59.13,74207.07,0.0,0.98669,1e-05,2.59812]
[1776254597380,59.13,74207.07,0.0,0.98669,1e-05,2.59812]
[1776254597610,59.13,74217.92,0.0,0.98677,1e-05,2.58464]
[1776254598639,59.13,74224.41,0.0,0.98682,1e-05,2.57663]
[1776254599650,59.13,74237.61,0.0,0.98692,1e-05,2.56038]
[1776254600652,59.13,74237.2,0.0,0.98691,1e-05,2.56097]
[1776254601251,59.13,74237.2,0.0,0.98691,1e-05,2.56097]
[1776254604679,59.13,74229.58,0.0,0.98685,1e-05,2.57065]
[1776254609714,59.14,74228.93,0.0,0.98685,1e-05,2.57176]
[1776254612400,59.14,74229.84,0.0,0.98686,1e-05,2.5694]
[1776254612538,59.14,74229.84,0.0,0.98686,1e-05,2.5694]
[1776254614636,59.14,74225.2,0.0,0.98682,1e-05,2.57525]
[1776254614790,59.14,74225.2,0.0,0.98682,1e-05,2.57525]
[1776254614793,59.14,74224.77,0.0,0.98682,1e-05,2.57584]
[1776254619786,59.14,74230.33,0.0,0.98686,1e-05,2.56923]
[1776254621800,59.14,74234.53,0.0,0.98689,1e-05,2.56417]
[1776254626839,59.14,74232.75,0.0,0.98688,1e-05,2.56671]
[1776254629861,59.14,74227.23,0.0,0.98683,1e-05,2.57371]
[1776254632044,59.14,74228.55,0.0,0.98684,1e-05,2.57214]
[1776254632138,59.14,74243.18,0.0,0.98695,1e-05,2.55415]
[1776254633889,59.14,74252.47,0.0,0.98702,1e-05,2.54289]
[1776254635378,59.14,74252.47,0.0,0.98702,1e-05,2.54289]
[1776254635391,59.14,74254.82,0.0,0.98704,1e-05,2.54021]
[1776254636909,59.14,74248.67,0.0,0.98699,1e-05,2.54785]
[1776254637918,59.15,74227.86,0.0,0.98683,1e-05,2.57358]
[1776254638924,59.15,74199.49,0.0,0.98662,1e-05,2.60895]
[1776254639931,59.14,74182.92,0.0,0.9865,1e-05,2.62882]
[1776254640938,59.14,74191.95,0.0,0.98657,1e-05,2.61747]
[1776254641945,59.14,74195.07,0.0,0.98659,1e-05,2.61351]
[1776254642952,59.14,74196.74,0.0,0.9866,1e-05,2.61139]
[1776254644966,59.14,74197.38,0.0,0.98661,1e-05,2.61055]
[1776254649035,59.14,74196.77,0.0,0.9866,1e-05,2.61129]
[1776254649291,59.14,74196.77,0.0,0.9866,1e-05,2.61129]
[1776254649305,59.14,74197.83,0.0,0.98661,1e-05,2.60995]
[1776254650979,59.14,74199.14,0.0,0.98662,1e-05,2.60831]
[1776254653548,59.14,74197.54,0.0,0.98661,1e-05,2.61031]
[1776254653649,59.14,74191.75,0.0,0.98657,1e-05,2.61756]
[1776254655045,59.14,74184.61,0.0,0.98651,1e-05,2.62649]
[1776254657059,59.14,74178.94,0.0,0.98647,1e-05,2.63357]
[1776254660082,59.14,74174.51,0.0,0.98643,1e-05,2.63902]
[1776254661403,59.14,74174.51,0.0,0.98643,1e-05,2.63902]
[1776254661543,59.14,74174.51,0.0,0.98643,1e-05,2.63902]
[1776254661644,59.14,74172.82,0.0,0.98642,1e-05,2.6411]
[1776254662027,59.14,74172.82,0.0,0.98642,1e-05,2.6411]
[1776254662042,59.14,74172.82,0.0,0.98642,1e-05,2.6411]
[1776254665117,59.14,74177.54,0.0,0.98646,1e-05,2.63493]
[1776254666121,59.14,74177.54,0.0,0.98646,1e-05,2.63493]
[1776254666228,59.14,74177.54,0.0,0.98646,1e-05,2.63493]
[1776254666291,59.14,74177.54,0.0,0.98646,1e-05,2.63493]
[1776254666330,59.14,74179.29,0.0,0.98647,1e-05,2.63268]
[1776254667131,59.14,74183.53,0.0,0.98651,1e-05,2.6273]
[1776254672166,59.14,74185.23,0.0,0.98653,1e-05,2.62365]
[1776254677201,59.14,74191.34,0.0,0.98657,1e-05,2.61587]
[1776254681771,59.14,74192.51,0.0,0.98658,1e-05,2.61437]
[1776254681797,59.14,74192.51,0.0,0.98658,1e-05,2.61437]
[1776254681873,59.14,74192.59,0.0,0.98658,1e-05,2.61426]
[1776254681951,59.14,74192.59,0.0,0.98658,1e-05,2.61426]
[1776254682039,59.14,74192.59,0.0,0.98658,1e-05,2.61426]
[1776254683243,59.14,74185.95,0.0,0.98653,1e-05,2.62257]
[1776254684888,59.14,74179.33,0.0,0.98648,1e-05,2.63087]
[1776254685041,59.14,74179.33,0.0,0.98648,1e-05,2.63087]
[1776254685651,59.14,74179.33,0.0,0.98648,1e-05,2.63087]
[1776254685788,59.14,74179.33,0.0,0.98648,1e-05,2.63087]
[1776254685809,59.14,74177.32,0.0,0.98647,1e-05,2.63336]
[1776254689081,59.14,74179.91,0.0,0.98649,1e-05,2.62996]
[1776254689288,59.14,74179.91,0.0,0.98649,1e-05,2.62996]
[1776254689469,59.14,74179.91,0.0,0.98649,1e-05,2.62996]
[1776254689538,59.14,74179.91,0.0,0.98649,1e-05,2.62996]
[1776254689570,59.13,74179.1,0.0,0.98648,1e-05,2.63094]
[1776254694169,59.13,74176.78,0.0,0.98647,1e-05,2.63369]
[1776254694177,59.13,74176.78,0.0,0.98647,1e-05,2.63369]
[1776254694292,59.13,74176.78,0.0,0.98647,1e-05,2.63369]
[1776254694320,59.13,74177.35,0.0,0.98647,1e-05,2.63293]
[1776254699355,59.13,74174.24,0.0,0.98645,1e-05,2.63663]
[1776254699981,59.13,74174.24,0.0,0.98645,1e-05,2.63663]
[1776254700035,59.13,74174.24,0.0,0.98645,1e-05,2.63663]
[1776254700048,59.13,74174.24,0.0,0.98645,1e-05,2.63663]
[1776254700288,59.13,74174.24,0.0,0.98645,1e-05,2.63663]
[1776254700362,59.13,74170.17,0.0,0.98642,1e-05,2.64172]
[1776254701369,59.13,74163.22,0.0,0.98636,1e-05,2.65045]
[1776254702376,59.13,74159.23,0.0,0.98633,1e-05,2.65544]
[1776254703382,59.13,74165.56,0.0,0.98638,1e-05,2.64733]
[1776254705397,59.13,74166.99,0.0,0.98639,1e-05,2.64539]
[1776254706404,59.13,74160.34,0.0,0.98634,1e-05,2.65375]
[1776254707415,59.13,74145.02,0.0,0.98622,1e-05,2.67315]
[1776254708420,59.13,74135.49,0.0,0.98615,1e-05,2.68522]
[1776254709427,59.13,74136.48,0.0,0.98616,1e-05,2.68381]
[1776254710434,59.13,74140.35,0.0,0.98619,1e-05,2.67873]
[1776254714462,59.13,74134.33,0.0,0.98614,1e-05,2.68594]
[1776254715468,59.13,74129.99,0.0,0.98611,1e-05,2.69136]
[1776254717253,59.12,74128.32,0.0,0.9861,1e-05,2.69336]
[1776254717260,59.12,74128.32,0.0,0.9861,1e-05,2.69336]
[1776254717292,59.12,74128.32,0.0,0.9861,1e-05,2.69336]
[1776254717482,59.12,74129.7,0.0,0.98611,1e-05,2.69144]
[1776254722519,59.12,74130.86,0.0,0.98612,1e-05,2.68926]
[1776254727554,59.12,74136.29,0.0,0.98617,1e-05,2.68164]
[1776254729216,59.12,74135.79,0.0,0.98617,1e-05,2.68217]
[1776254729274,59.12,74135.79,0.0,0.98617,1e-05,2.68217]
[1776254729291,59.12,74135.79,0.0,0.98617,1e-05,2.68217]
[1776254729568,59.12,74135.75,0.0,0.98617,1e-05,2.6821]
[1776254732589,59.12,74130.19,0.0,0.98613,1e-05,2.68747]
[1776254733318,59.12,74130.19,0.0,0.98613,1e-05,2.68747]
[1776254733538,59.12,74130.19,0.0,0.98613,1e-05,2.68747]
[1776254733851,59.12,74130.19,0.0,0.98613,1e-05,2.68747]
[1776254733866,59.11,74129.27,0.0,0.98613,1e-05,2.68852]
[1776254734038,59.11,74129.27,0.0,0.98613,1e-05,2.68852]
[1776254739641,59.11,74124.21,0.0,0.98609,1e-05,2.69424]
[1776254740648,59.11,74114.47,0.0,0.98601,1e-05,2.70663]
[1776254741655,59.11,74114.62,0.0,0.98602,1e-05,2.70628]
[1776254743669,59.11,74106.21,0.0,0.98595,1e-05,2.7168]
[1776254744676,59.11,74098.01,0.0,0.98589,1e-05,2.72724]
[1776254745685,59.11,74088.04,0.0,0.98581,1e-05,2.73999]
[1776254746690,59.11,74080.61,0.0,0.98575,1e-05,2.74958]
[1776254751724,59.1,74082.16,0.0,0.98577,1e-05,2.74696]
[1776254756245,59.1,74079.83,0.0,0.98575,1e-05,2.74952]
[1776254756291,59.1,74079.83,0.0,0.98575,1e-05,2.74952]
[1776254756759,59.1,74080.73,0.0,0.98576,1e-05,2.74822]
[1776254761795,59.1,74084.31,0.0,0.98579,1e-05,2.74296]
[1776254762802,59.1,74088.41,0.0,0.98582,1e-05,2.73751]
[1776254763809,59.1,74095.19,0.0,0.98588,1e-05,2.72859]
[1776254764816,59.1,74098.89,0.0,0.98591,1e-05,2.72371]
[1776254767743,59.1,74101.28,0.0,0.98593,1e-05,2.72045]
[1776254767789,59.1,74101.28,0.0,0.98593,1e-05,2.72045]
[1776254767837,59.09,74101.39,0.0,0.98593,1e-05,2.72023]
[1776254769851,59.09,74097.57,0.0,0.9859,1e-05,2.72502]
[1776254771865,59.09,74092.02,0.0,0.98586,1e-05,2.73204]
[1776254772871,59.09,74086.97,0.0,0.98582,1e-05,2.73851]
[1776254773526,59.09,74086.97,0.0,0.98582,1e-05,2.73851]
[1776254773529,59.09,74086.97,0.0,0.98582,1e-05,2.73851]
[1776254773542,59.09,74086.97,0.0,0.98582,1e-05,2.73851]
[1776254773878,59.09,74086.4,0.0,0.98581,1e-05,2.73913]
[1776254777039,59.09,74087.43,0.0,0.98582,1e-05,2.73746]
[1776254777097,59.09,74087.43,0.0,0.98582,1e-05,2.73746]
[1776254777288,59.09,74087.43,0.0,0.98582,1e-05,2.73746]
[1776254777907,59.09,74085.57,0.0,0.98581,1e-05,2.73977]
[1776254781315,59.09,74082.59,0.0,0.98579,1e-05,2.7433]
[1776254781318,59.09,74082.59,0.0,0.98579,1e-05,2.7433]
[1776254781541,59.09,74082.59,0.0,0.98579,1e-05,2.7433]
[1776254781935,59.09,74080.43,0.0,0.98577,1e-05,2.74599]
[1776254786970,59.09,74079.15,0.0,0.98576,1e-05,2.74702]
[1776254791830,59.08,74080.38,0.0,0.98578,1e-05,2.74492]
[1776254791834,59.08,74080.38,0.0,0.98578,1e-05,2.74492]
[1776254791932,59.08,74080.38,0.0,0.98578,1e-05,2.74339]
[1776254792038,59.08,74080.38,0.0,0.98578,1e-05,2.74339]
[1776254792077,59.08,74083.51,0.0,0.98581,1e-05,2.73931]
[1776254794020,59.08,74088.3,0.0,0.98585,1e-05,2.73285]
[1776254795127,59.08,74088.3,0.0,0.98585,1e-05,2.73285]
[1776254795296,59.08,74088.3,0.0,0.98585,1e-05,2.73285]
[1776254796335,59.08,74090.82,0.0,0.98587,1e-05,2.72938]
[1776254796536,59.08,74090.82,0.0,0.98587,1e-05,2.72938]
[1776254796638,59.08,74091.83,0.0,0.98588,1e-05,2.72798]
[1776254802076,59.08,74091.53,0.0,0.98588,1e-05,2.72793]
[1776254806104,59.08,74096.85,0.0,0.98592,1e-05,2.72067]
[1776254807110,59.08,74105.45,0.0,0.98599,1e-05,2.70937]
[1776254809400,59.08,74106.1,0.0,0.986,1e-05,2.70853]
[1776254809545,59.08,74106.1,0.0,0.986,1e-05,2.70853]
[1776254809640,59.07,74106.29,0.0,0.986,1e-05,2.70817]
[1776254813153,59.07,74114.31,0.0,0.98607,1e-05,2.69761]
[1776254816174,59.07,74123.57,0.0,0.98614,1e-05,2.6856]
[1776254817181,59.07,74127.88,0.0,0.98618,1e-05,2.68006]
[1776254819963,59.07,74127.48,0.0,0.98617,1e-05,2.68057]
[1776254820023,59.07,74127.48,0.0,0.98617,1e-05,2.68057]
[1776254819197,59.07,74120.81,0.0,0.98612,1e-05,2.68911]
[1776254820050,59.07,74120.81,0.0,0.98612,1e-05,2.68911]
[1776254820204,59.07,74119.46,0.0,0.98611,1e-05,2.69082]
[1776254822661,59.07,74120.79,0.0,0.98612,1e-05,2.68908]
[1776254822807,59.07,74120.79,0.0,0.98612,1e-05,2.68908]
[1776254826247,59.07,74130.7,0.0,0.9862,1e-05,2.67631]
[1776254827942,59.07,74130.7,0.0,0.9862,1e-05,2.67631]
[1776254827986,59.07,74130.7,0.0,0.9862,1e-05,2.67631]
[1776254828037,59.07,74130.7,0.0,0.9862,1e-05,2.67631]
[1776254828262,59.07,74128.56,0.0,0.98618,1e-05,2.67905]
[1776254829270,59.07,74133.04,0.0,0.98622,1e-05,2.67332]
[1776254832291,59.07,74136.99,0.0,0.98625,1e-05,2.66831]
[1776254836608,59.07,74135.72,0.0,0.98624,1e-05,2.66996]
[1776254836621,59.07,74135.72,0.0,0.98624,1e-05,2.66996]
[1776254836792,59.07,74135.72,0.0,0.98624,1e-05,2.66996]
[1776254836890,59.07,74135.67,0.0,0.98624,1e-05,2.67004]
[1776254842361,59.07,74136.77,0.0,0.98624,1e-05,2.6687]
[1776254843962,59.07,74136.77,0.0,0.98624,1e-05,2.6687]
[1776254844013,59.07,74136.77,0.0,0.98624,1e-05,2.6687]
[1776254844045,59.07,74136.77,0.0,0.98624,1e-05,2.6687]
[1776254844375,59.07,74141.48,0.0,0.98628,1e-05,2.66273]
[1776254846390,59.07,74150.72,0.0,0.98635,1e-05,2.65103]
[1776254847397,59.07,74156.76,0.0,0.9864,1e-05,2.64343]
[1776254849212,59.07,74159.67,0.0,0.98642,1e-05,2.6398]
[1776254849264,59.07,74159.67,0.0,0.98642,1e-05,2.6398]
[1776254849293,59.07,74159.67,0.0,0.98642,1e-05,2.6398]
[1776254849411,59.07,74161.09,0.0,0.98643,1e-05,2.63808]
[1776254852431,59.08,74165.98,0.0,0.98648,1e-05,2.63074]
[1776254854446,59.08,74158.36,0.0,0.98642,1e-05,2.64053]
[1776254855804,59.08,74158.36,0.0,0.98642,1e-05,2.64053]
[1776254855896,59.08,74158.36,0.0,0.98642,1e-05,2.64053]
[1776254856039,59.08,74158.36,0.0,0.98642,1e-05,2.64053]
[1776254855994,59.08,74157.06,0.0,0.98641,1e-05,2.64224]
[1776254856460,59.08,74159.3,0.0,0.98642,1e-05,2.63947]
[1776254858474,59.08,74164.05,0.0,0.98646,1e-05,2.63361]
[1776254864049,59.08,74162.54,0.0,0.98645,1e-05,2.63582]
[1776254864104,59.08,74162.87,0.0,0.98645,1e-05,2.63547]
[1776254864288,59.08,74162.87,0.0,0.98645,1e-05,2.63547]
[1776254864517,59.08,74163.34,0.0,0.98645,1e-05,2.63483]
[1776254867538,59.08,74168.69,0.0,0.98649,1e-05,2.62796]
[1776254868545,59.08,74176.28,0.0,0.98655,1e-05,2.61838]
[1776254869547,59.08,74176.28,0.0,0.98655,1e-05,2.61838]
[1776254869666,59.08,74176.28,0.0,0.98655,1e-05,2.61838]
[1776254869792,59.08,74176.28,0.0,0.98655,1e-05,2.61838]
[1776254869859,59.08,74177.51,0.0,0.98656,1e-05,2.61682]
[1776254872573,59.08,74172.88,0.0,0.98653,1e-05,2.62259]
[1776254874029,59.08,74172.88,0.0,0.98653,1e-05,2.62259]
[1776254874042,59.08,74172.88,0.0,0.98653,1e-05,2.62259]
[1776254874060,59.08,74174.04,0.0,0.98654,1e-05,2.62111]
[1776254874125,59.08,74174.04,0.0,0.98654,1e-05,2.62111]
[1776254874291,59.08,74174.04,0.0,0.98654,1e-05,2.62111]
[1776254879622,59.08,74176.7,0.0,0.98656,1e-05,2.61765]
[1776254880629,59.08,74179.97,0.0,0.98658,1e-05,2.61352]
[1776254881824,59.08,74179.97,0.0,0.98658,1e-05,2.61352]
[1776254882045,59.08,74179.97,0.0,0.98658,1e-05,2.61352]
[1776254882081,59.08,74179.97,0.0,0.98658,1e-05,2.61352]
[1776254882008,59.08,74182.59,0.0,0.9866,1e-05,2.61023]
[1776254882290,59.08,74182.59,0.0,0.9866,1e-05,2.61023]
[1776254882643,59.08,74183.79,0.0,0.98661,1e-05,2.60872]
[1776254886531,59.08,74186.01,0.0,0.98663,1e-05,2.60594]
[1776254886541,59.08,74186.01,0.0,0.98663,1e-05,2.60594]
[1776254890531,59.08,74189.26,0.0,0.98665,1e-05,2.6019]
[1776254890538,59.08,74189.26,0.0,0.98665,1e-05,2.6019]
[1776254890699,59.08,74189.74,0.0,0.98666,1e-05,2.60131]
[1776254891706,59.08,74193.72,0.0,0.98669,1e-05,2.59636]
[1776254892691,59.08,74193.72,0.0,0.98669,1e-05,2.59636]
[1776254892795,59.08,74193.72,0.0,0.98669,1e-05,2.59636]
[1776254892817,59.08,74197.1,0.0,0.98671,1e-05,2.59217]
[1776254895046,59.08,74197.05,0.0,0.98671,1e-05,2.59227]
[1776254895078,59.08,74193.44,0.0,0.98668,1e-05,2.5968]
[1776254895289,59.08,74193.44,0.0,0.98668,1e-05,2.5968]
[1776254895736,59.08,74192.45,0.0,0.98668,1e-05,2.59806]
[1776254898077,59.08,74191.7,0.0,0.98667,1e-05,2.59902]
[1776254898287,59.08,74191.85,0.0,0.98667,1e-05,2.59885]
[1776254902825,59.08,74192.28,0.0,0.98667,1e-05,2.59841]
[1776254902842,59.08,74187.77,0.0,0.98664,1e-05,2.60407]
[1776254903790,59.08,74182.12,0.0,0.9866,1e-05,2.61115]
[1776254905804,59.08,74174.6,0.0,0.98654,1e-05,2.62058]
[1776254906604,59.08,74174.6,0.0,0.98654,1e-05,2.62058]
[1776254906811,59.08,74174.17,0.0,0.98654,1e-05,2.6211]
[1776254908830,59.08,74181.65,0.0,0.98659,1e-05,2.61168]
[1776254909840,59.08,74177.79,0.0,0.98656,1e-05,2.61652]
[1776254910844,59.08,74174.16,0.0,0.98654,1e-05,2.62107]
[1776254911979,59.08,74174.16,0.0,0.98654,1e-05,2.62107]
[1776254912069,59.08,74173.55,0.0,0.98654,1e-05,2.62045]
[1776254912858,59.08,74179.95,0.0,0.98659,1e-05,2.6124]
[1776254913801,59.08,74179.95,0.0,0.98659,1e-05,2.6124]
[1776254913865,59.08,74185.98,0.0,0.98663,1e-05,2.60484]
[1776254914412,59.08,74185.98,0.0,0.98663,1e-05,2.60484]
[1776254914521,59.08,74185.98,0.0,0.98663,1e-05,2.60484]
[1776254914540,59.08,74185.98,0.0,0.98663,1e-05,2.60484]
[1776254914873,59.08,74187.85,0.0,0.98665,1e-05,2.60252]
[1776254918900,59.08,74190.48,0.0,0.98667,1e-05,2.5993]
[1776254919589,59.08,74190.48,0.0,0.98667,1e-05,2.5993]
[1776254919795,59.08,74190.48,0.0,0.98667,1e-05,2.5993]
[1776254919964,59.08,74190.48,0.0,0.98667,1e-05,2.5993]
[1776254920041,59.08,74190.48,0.0,0.98667,1e-05,2.5993]
[1776254920116,59.08,74190.61,0.0,0.98667,1e-05,2.59916]
[1776254924347,59.08,74191.53,0.0,0.98667,1e-05,2.59809]
[1776254924544,59.08,74191.53,0.0,0.98667,1e-05,2.59809]
[1776254925556,59.08,74192.9,0.0,0.98668,1e-05,2.5964]
[1776254925790,59.08,74192.9,0.0,0.98668,1e-05,2.5964]
[1776254925949,59.08,74193.44,0.0,0.98669,1e-05,2.59575]
[1776254930984,59.08,74192.7,0.0,0.98668,1e-05,2.59679]
[1776254935011,59.08,74190.18,0.0,0.98666,1e-05,2.60002]
[1776254935852,59.08,74190.18,0.0,0.98666,1e-05,2.60002]
[1776254936043,59.08,74190.18,0.0,0.98666,1e-05,2.60002]
[1776254936119,59.08,74185.67,0.0,0.98663,1e-05,2.60568]
[1776254941142,59.08,74187.53,0.0,0.98664,1e-05,2.60337]
[1776254941293,59.08,74186.51,0.0,0.98663,1e-05,2.60466]
[1776254941406,59.08,74186.51,0.0,0.98663,1e-05,2.60466]
[1776254941538,59.08,74186.51,0.0,0.98663,1e-05,2.60466]
[1776254941762,59.08,74186.51,0.0,0.98663,1e-05,2.60466]
[1776254942088,59.08,74178.66,0.0,0.98657,1e-05,2.61449]
[1776254943093,59.08,74170.44,0.0,0.98651,1e-05,2.62481]
[1776254944101,59.08,74168.95,0.0,0.9865,1e-05,2.62666]
[1776254945108,59.08,74166.46,0.0,0.98648,1e-05,2.62977]
[1776254945633,59.08,74166.46,0.0,0.98648,1e-05,2.62977]
[1776254946115,59.08,74164.94,0.0,0.98647,1e-05,2.63164]
[1776254949136,59.08,74159.27,0.0,0.98643,1e-05,2.63868]
[1776254950142,59.08,74153.74,0.0,0.98638,1e-05,2.64563]
[1776254952157,59.08,74154.39,0.0,0.98639,1e-05,2.64468]
[1776254957192,59.08,74153.89,0.0,0.98639,1e-05,2.64498]
[1776254961909,59.08,74153.63,0.0,0.98639,1e-05,2.6451]
[1776254962042,59.08,74153.63,0.0,0.98639,1e-05,2.6451]
[1776254962112,59.08,74156.66,0.0,0.98641,1e-05,2.64113]
[1776254962302,59.08,74156.66,0.0,0.98641,1e-05,2.64113]
[1776254962539,59.08,74156.66,0.0,0.98641,1e-05,2.64113]
[1776254962638,59.07,74158.95,0.0,0.98643,1e-05,2.63817]
[1776254963236,59.07,74161.75,0.0,0.98645,1e-05,2.63463]
[1776254965250,59.07,74166.31,0.0,0.98649,1e-05,2.62877]
[1776254966877,59.07,74166.31,0.0,0.98649,1e-05,2.62877]
[1776254967043,59.07,74166.31,0.0,0.98649,1e-05,2.62877]
[1776254967079,59.07,74166.24,0.0,0.98649,1e-05,2.62877]
[1776254968271,59.07,74168.57,0.0,0.9865,1e-05,2.62579]
[1776254970102,59.07,74168.57,0.0,0.9865,1e-05,2.62579]
[1776254970289,59.07,74170.02,0.0,0.98652,1e-05,2.6239]
[1776254975431,59.07,74169.22,0.0,0.98652,1e-05,2.62341]
[1776254975539,59.07,74169.22,0.0,0.98652,1e-05,2.62341]
[1776254975599,59.07,74169.22,0.0,0.98652,1e-05,2.62341]
[1776254975790,59.07,74169.22,0.0,0.98652,1e-05,2.62341]
[1776254975889,59.07,74167.46,0.0,0.9865,1e-05,2.62557]
[1776254981362,59.07,74166.11,0.0,0.9865,1e-05,2.62705]
[1776254986741,59.07,74167.62,0.0,0.98651,1e-05,2.62501]
[1776254986789,59.07,74167.62,0.0,0.98651,1e-05,2.62501]
[1776254986997,59.07,74167.62,0.0,0.98651,1e-05,2.62501]
[1776254987039,59.07,74167.62,0.0,0.98651,1e-05,2.62501]
[1776254987050,59.07,74167.61,0.0,0.98651,1e-05,2.62499]
[1776254989455,59.07,74166.88,0.0,0.9865,1e-05,2.62585]
[1776254989669,59.07,74162.03,0.0,0.98647,1e-05,2.63193]
[1776254990457,59.07,74162.03,0.0,0.98647,1e-05,2.63193]
[1776254990552,59.07,74159.22,0.0,0.98644,1e-05,2.63543]
[1776254991433,59.07,74154.57,0.0,0.98641,1e-05,2.64126]
[1776254992767,59.07,74154.57,0.0,0.98641,1e-05,2.64126]
[1776254992810,59.07,74153.24,0.0,0.9864,1e-05,2.64288]
[1776254994454,59.07,74155.01,0.0,0.98641,1e-05,2.64051]
[1776254995460,59.07,74156.79,0.0,0.98643,1e-05,2.6382]
[1776254996434,59.07,74156.79,0.0,0.98643,1e-05,2.6382]
[1776254996541,59.07,74156.79,0.0,0.98643,1e-05,2.6382]
[1776254996582,59.07,74159.83,0.0,0.98645,1e-05,2.6343]
[1776254997475,59.07,74161.93,0.0,0.98647,1e-05,2.6316]
[1776254999488,59.07,74164.19,0.0,0.98649,1e-05,2.62867]
[1776255001066,59.07,74164.19,0.0,0.98649,1e-05,2.62867]
[1776255001164,59.07,74167.1,0.0,0.98651,1e-05,2.62496]
[1776255001304,59.07,74167.1,0.0,0.98651,1e-05,2.62496]
[1776255001503,59.07,74171.79,0.0,0.98654,1e-05,2.61904]
[1776255002791,59.07,74171.79,0.0,0.98654,1e-05,2.61904]
[1776255002891,59.07,74174.44,0.0,0.98656,1e-05,2.61569]
[1776255007546,59.07,74182.59,0.0,0.98663,1e-05,2.60544]
[1776255008553,59.07,74189.6,0.0,0.98668,1e-05,2.59669]
[1776255009560,59.07,74193.66,0.0,0.98671,1e-05,2.59166]
[1776255011609,59.07,74195.6,0.0,0.98673,1e-05,2.58928]
[1776255011789,59.07,74195.6,0.0,0.98673,1e-05,2.58928]
[1776255018048,59.07,74193.5,0.0,0.98671,1e-05,2.5921]
[1776255018291,59.07,74195.33,0.0,0.98672,1e-05,2.58985]
[1776255018372,59.07,74195.33,0.0,0.98672,1e-05,2.58985]
[1776255018540,59.07,74195.33,0.0,0.98672,1e-05,2.58985]
[1776255018623,59.07,74195.87,0.0,0.98673,1e-05,2.58922]
[1776255023657,59.07,74196.73,0.0,0.98673,1e-05,2.58832]
[1776255024891,59.07,74196.73,0.0,0.98673,1e-05,2.58832]
[1776255025044,59.07,74196.73,0.0,0.98673,1e-05,2.58832]
[1776255025672,59.07,74202.16,0.0,0.98677,1e-05,2.58165]
[1776255029701,59.07,74210.38,0.0,0.98683,1e-05,2.57166]
[1776255030823,59.07,74210.38,0.0,0.98683,1e-05,2.57166]
[1776255031037,59.07,74210.38,0.0,0.98683,1e-05,2.57166]
[1776255031085,59.07,74215.37,0.0,0.98688,1e-05,2.5642]
[1776255034980,59.07,74215.07,0.0,0.98687,1e-05,2.5648]
[1776255035036,59.07,74215.07,0.0,0.98687,1e-05,2.5648]
[1776255035081,59.07,74211.11,0.0,0.98684,1e-05,2.56977]
[1776255036143,59.07,74211.11,0.0,0.98684,1e-05,2.56977]
[1776255036244,59.07,74210.12,0.0,0.98684,1e-05,2.57107]
[1776255036296,59.07,74210.12,0.0,0.98684,1e-05,2.57107]
[1776255039771,59.07,74216.98,0.0,0.98689,1e-05,2.56286]
[1776255041785,59.08,74221.37,0.0,0.98692,1e-05,2.55761]
[1776255046820,59.08,74219.97,0.0,0.9869,1e-05,2.55978]
[1776255051856,59.08,74224.49,0.0,0.98694,1e-05,2.55463]
[1776255056891,59.08,74227.62,0.0,0.98696,1e-05,2.55127]
[1776255061926,59.08,74228.28,0.0,0.98696,1e-05,2.55096]
[1776255066961,59.09,74228.35,0.0,0.98696,1e-05,2.55137]
[1776255074010,59.09,74231.78,0.0,0.98698,1e-05,2.54787]
[1776255079045,59.09,74230.75,0.0,0.98697,1e-05,2.54969]
[1776255082071,59.09,74214.95,0.0,0.98685,1e-05,2.56948]
[1776255083078,59.09,74213.06,0.0,0.98683,1e-05,2.57188]
[1776255088113,59.1,74211.86,0.0,0.98682,1e-05,2.57367]
[1776255091134,59.1,74208.12,0.0,0.9868,1e-05,2.57712]
[1776255094155,59.1,74204.38,0.0,0.98677,1e-05,2.58189]
[1776255099190,59.1,74201.25,0.0,0.98674,1e-05,2.58594]
[1776255102377,59.1,74199.89,0.0,0.98673,1e-05,2.58771]
[1776255102789,59.1,74199.89,0.0,0.98673,1e-05,2.58771]
[1776255108253,59.1,74199.69,0.0,0.98673,1e-05,2.58813]
[1776255111213,59.1,74196.57,0.0,0.98671,1e-05,2.59206]
[1776255111293,59.1,74196.57,0.0,0.98671,1e-05,2.59206]
[1776255111274,59.1,74196.03,0.0,0.9867,1e-05,2.59275]
[1776255114699,59.1,74194.92,0.0,0.98669,1e-05,2.59419]
[1776255114795,59.1,74194.92,0.0,0.98669,1e-05,2.59419]
[1776255118507,59.1,74194.93,0.0,0.98669,1e-05,2.59424]
[1776255118537,59.1,74194.93,0.0,0.98669,1e-05,2.59424]
[1776255119029,59.1,74194.93,0.0,0.98669,1e-05,2.59424]
[1776255119044,59.1,74194.93,0.0,0.98669,1e-05,2.59424]
[1776255119330,59.1,74197.82,0.0,0.98672,1e-05,2.59065]
[1776255124365,59.1,74194.23,0.0,0.98669,1e-05,2.59525]
[1776255129400,59.1,74194.46,0.0,0.98669,1e-05,2.59504]
[1776255132421,59.1,74203.57,0.0,0.98676,1e-05,2.58375]
[1776255134435,59.1,74210.8,0.0,0.98681,1e-05,2.57483]
[1776255139470,59.1,74210.73,0.0,0.98681,1e-05,2.57516]
[1776255140477,59.1,74206.85,0.0,0.98678,1e-05,2.58002]
[1776255143498,59.1,74201.74,0.0,0.98674,1e-05,2.58653]
[1776255144504,59.1,74197.41,0.0,0.98671,1e-05,2.59195]
[1776255149541,59.1,74194.55,0.0,0.98669,1e-05,2.59559]
[1776255154576,59.1,74193.69,0.0,0.98669,1e-05,2.59537]
[1776255157597,59.1,74189.35,0.0,0.98665,1e-05,2.60081]
[1776255162631,59.1,74188.65,0.0,0.98665,1e-05,2.60168]
[1776255171695,59.11,74189.65,0.0,0.98665,1e-05,2.6005]
[1776255172702,59.11,74193.92,0.0,0.98669,1e-05,2.59518]
[1776255174717,59.11,74197.89,0.0,0.98672,1e-05,2.59028]
[1776255180758,59.11,74196.71,0.0,0.98671,1e-05,2.59192]
[1776255184788,59.11,74202.89,0.0,0.98675,1e-05,2.58434]
[1776255188815,59.11,74206.96,0.0,0.98678,1e-05,2.57946]
[1776255191838,59.11,74213.82,0.0,0.98683,1e-05,2.57109]
[1776255192844,59.11,74218.6,0.0,0.98687,1e-05,2.56524]
[1776255193851,59.11,74235.06,0.0,0.98699,1e-05,2.54505]
[1776255194857,59.11,74244.08,0.0,0.98706,1e-05,2.5341]
[1776255195867,59.11,74249.59,0.0,0.9871,1e-05,2.5275]
[1776255198176,59.11,74250.52,0.0,0.9871,1e-05,2.5265]
[1776255198290,59.11,74250.52,0.0,0.9871,1e-05,2.5265]
[1776255202914,59.11,74244.46,0.0,0.98705,1e-05,2.53473]
[1776255203921,59.12,74250.76,0.0,0.9871,1e-05,2.52717]
[1776255204928,59.12,74256.56,0.0,0.98714,1e-05,2.52024]
[1776255206753,59.12,74256.6,0.0,0.98714,1e-05,2.52034]
[1776255206793,59.12,74256.6,0.0,0.98714,1e-05,2.52034]
[1776255206942,59.12,74253.8,0.0,0.98712,1e-05,2.52391]
[1776255211977,59.12,74255.52,0.0,0.98714,1e-05,2.52121]
[1776255213620,59.12,74258.72,0.0,0.98716,1e-05,2.51746]
[1776255214544,59.12,74261.45,0.0,0.98718,1e-05,2.5143]
[1776255216662,59.12,74256.96,0.0,0.98714,1e-05,2.52008]
[1776255216799,59.12,74256.96,0.0,0.98714,1e-05,2.52008]
[1776255217012,59.12,74254.08,0.0,0.98712,1e-05,2.52375]
[1776255222047,59.13,74250.94,0.0,0.98709,1e-05,2.52829]
[1776255225288,59.13,74248.27,0.0,0.98707,1e-05,2.53183]
[1776255226933,59.13,74246.05,0.0,0.98705,1e-05,2.5348]
[1776255227038,59.13,74246.05,0.0,0.98705,1e-05,2.5348]
[1776255227082,59.13,74245.98,0.0,0.98705,1e-05,2.53502]
[1776255231201,59.13,74244.78,0.0,0.98704,1e-05,2.53687]
[1776255231295,59.13,74244.78,0.0,0.98704,1e-05,2.53687]
[1776255231305,59.13,74239.1,0.0,0.987,1e-05,2.54396]
[1776255234131,59.14,74237.57,0.0,0.98698,1e-05,2.54617]
[1776255238367,59.14,74237.54,0.0,0.98698,1e-05,2.54652]
[1776255238462,59.14,74237.73,0.0,0.98698,1e-05,2.54639]
[1776255238545,59.14,74237.73,0.0,0.98698,1e-05,2.54639]
[1776255238575,59.14,74237.73,0.0,0.98698,1e-05,2.54639]
[1776255238789,59.14,74237.73,0.0,0.98698,1e-05,2.54639]
[1776255244201,59.14,74237.87,0.0,0.98698,1e-05,2.54681]
[1776255247223,59.14,74228.45,0.0,0.98691,1e-05,2.55866]
[1776255248230,59.14,74223.9,0.0,0.98687,1e-05,2.56435]
[1776255249473,59.14,74223.9,0.0,0.98687,1e-05,2.56435]
[1776255249543,59.14,74222.79,0.0,0.98687,1e-05,2.56578]
[1776255249909,59.14,74222.79,0.0,0.98687,1e-05,2.56578]
[1776255250040,59.14,74222.79,0.0,0.98687,1e-05,2.56578]
[1776255250244,59.14,74222.94,0.0,0.98687,1e-05,2.56565]
[1776255255279,59.14,74222.57,0.0,0.98686,1e-05,2.56641]
[1776255258414,59.14,74219.82,0.0,0.98684,1e-05,2.56993]
[1776255258545,59.14,74219.79,0.0,0.98684,1e-05,2.57002]
[1776255259166,59.14,74219.79,0.0,0.98684,1e-05,2.57002]
[1776255259289,59.14,74219.79,0.0,0.98684,1e-05,2.57002]
[1776255259307,59.15,74218.66,0.0,0.98683,1e-05,2.57147]
[1776255264342,59.15,74217.63,0.0,0.98682,1e-05,2.573]
[1776255265348,59.15,74211.9,0.0,0.98678,1e-05,2.58015]
[1776255267332,59.15,74209.16,0.0,0.98676,1e-05,2.58358]
[1776255267362,59.15,74210.19,0.0,0.98676,1e-05,2.58234]
[1776255267545,59.15,74210.19,0.0,0.98676,1e-05,2.58234]
[1776255267590,59.15,74210.19,0.0,0.98676,1e-05,2.58234]
[1776255267791,59.15,74210.19,0.0,0.98676,1e-05,2.58234]
[1776255273405,59.15,74211.11,0.0,0.98678,1e-05,2.58008]
[1776255274916,59.15,74211.43,0.0,0.98678,1e-05,2.57973]
[1776255275042,59.15,74211.43,0.0,0.98678,1e-05,2.57973]
[1776255275084,59.15,74211.43,0.0,0.98678,1e-05,2.57973]
[1776255275289,59.15,74211.43,0.0,0.98678,1e-05,2.57973]
[1776255275386,59.15,74211.43,0.0,0.98678,1e-05,2.57977]
[1776255280454,59.15,74211.52,0.0,0.98678,1e-05,2.57989]
[1776255282416,59.15,74212.96,0.0,0.98679,1e-05,2.57815]
[1776255282468,59.15,74216.27,0.0,0.98681,1e-05,2.57411]
[1776255282544,59.15,74216.27,0.0,0.98681,1e-05,2.57411]
[1776255282580,59.15,74216.27,0.0,0.98681,1e-05,2.57411]
[1776255282796,59.15,74216.27,0.0,0.98681,1e-05,2.57411]
[1776255284482,59.15,74222.25,0.0,0.98686,1e-05,2.56683]
[1776255285104,59.15,74222.25,0.0,0.98686,1e-05,2.56683]
[1776255285239,59.15,74222.25,0.0,0.98686,1e-05,2.56683]
[1776255285298,59.15,74222.25,0.0,0.98686,1e-05,2.56683]
[1776255285489,59.15,74226.01,0.0,0.98689,1e-05,2.56227]
[1776255290524,59.15,74228.41,0.0,0.9869,1e-05,2.55971]
[1776255295558,59.16,74230.37,0.0,0.98691,1e-05,2.55772]
[1776255300595,59.16,74233.35,0.0,0.98693,1e-05,2.55446]
[1776255301604,59.16,74227.57,0.0,0.98689,1e-05,2.56166]
[1776255303391,59.16,74217.82,0.0,0.98682,1e-05,2.57386]
[1776255303957,59.16,74217.82,0.0,0.98682,1e-05,2.57386]
[1776255304043,59.16,74217.82,0.0,0.98682,1e-05,2.57386]
[1776255304126,59.16,74217.82,0.0,0.98682,1e-05,2.57386]
[1776255304289,59.16,74217.82,0.0,0.98682,1e-05,2.57386]
[1776255304390,59.16,74207.65,0.0,0.98674,1e-05,2.58653]
[1776255305632,59.16,74204.26,0.0,0.98671,1e-05,2.59077]
[1776255307116,59.16,74204.26,0.0,0.98671,1e-05,2.59077]
[1776255307302,59.16,74204.26,0.0,0.98671,1e-05,2.59077]
[1776255307315,59.16,74204.26,0.0,0.98671,1e-05,2.59077]
[1776255307537,59.16,74204.26,0.0,0.98671,1e-05,2.59077]
[1776255307366,59.16,74201.6,0.0,0.98669,1e-05,2.59414]
[1776255310667,59.16,74197.49,0.0,0.98666,1e-05,2.5993]
[1776255313688,59.16,74193.39,0.0,0.98663,1e-05,2.60448]
[1776255316966,59.16,74190.88,0.0,0.98661,1e-05,2.60763]
[1776255317042,59.16,74190.88,0.0,0.98661,1e-05,2.60763]
[1776255317202,59.16,74190.88,0.0,0.98661,1e-05,2.60763]
[1776255317297,59.16,74190.88,0.0,0.98661,1e-05,2.60763]
[1776255317301,59.16,74190.74,0.0,0.98661,1e-05,2.60781]
[1776255321746,59.16,74181.75,0.0,0.98654,1e-05,2.61909]
[1776255322752,59.16,74176.91,0.0,0.9865,1e-05,2.62515]
[1776255325201,59.16,74177.62,0.0,0.98651,1e-05,2.62423]
[1776255325292,59.16,74177.62,0.0,0.98651,1e-05,2.62423]
[1776255325327,59.16,74177.62,0.0,0.98651,1e-05,2.62423]
[1776255325538,59.16,74177.62,0.0,0.98651,1e-05,2.62423]
[1776255325428,59.16,74178.54,0.0,0.98651,1e-05,2.62305]
[1776255330811,59.16,74177.54,0.0,0.98651,1e-05,2.62417]
[1776255335846,59.16,74178.64,0.0,0.98652,1e-05,2.6213]
[1776255340776,59.16,74175.57,0.0,0.9865,1e-05,2.62507]
[1776255340799,59.16,74175.57,0.0,0.9865,1e-05,2.62507]
[1776255340823,59.16,74175.57,0.0,0.9865,1e-05,2.62507]
[1776255341038,59.16,74175.57,0.0,0.9865,1e-05,2.62507]
[1776255341138,59.16,74176.04,0.0,0.9865,1e-05,2.62446]
[1776255346923,59.16,74168.67,0.0,0.98645,1e-05,2.63358]
[1776255347930,59.16,74160.68,0.0,0.98639,1e-05,2.64363]
[1776255348937,59.16,74156.23,0.0,0.98635,1e-05,2.6492]
[1776255349914,59.16,74156.23,0.0,0.98635,1e-05,2.6492]
[1776255350014,59.16,74156.23,0.0,0.98635,1e-05,2.6492]
[1776255350044,59.16,74156.23,0.0,0.98635,1e-05,2.6492]
[1776255350115,59.16,74153.29,0.0,0.98633,1e-05,2.65286]
[1776255355986,59.15,74142.41,0.0,0.98625,1e-05,2.66623]
[1776255359006,59.15,74148.43,0.0,0.9863,1e-05,2.65829]
[1776255359816,59.15,74148.43,0.0,0.9863,1e-05,2.65829]
[1776255359978,59.15,74148.43,0.0,0.9863,1e-05,2.65829]
[1776255360041,59.15,74148.43,0.0,0.9863,1e-05,2.65829]
[1776255360079,59.15,74151.32,0.0,0.98632,1e-05,2.65454]
[1776255362033,59.15,74156.32,0.0,0.98636,1e-05,2.64805]
[1776255363040,59.15,74160.64,0.0,0.98639,1e-05,2.64252]
[1776255365885,59.15,74160.5,0.0,0.98639,1e-05,2.64259]
[1776255366038,59.15,74160.5,0.0,0.98639,1e-05,2.64259]
[1776255368077,59.15,74165.05,0.0,0.98643,1e-05,2.63667]
[1776255369083,59.15,74173.41,0.0,0.98649,1e-05,2.62609]
[1776255370091,59.15,74180.8,0.0,0.98655,1e-05,2.61678]
[1776255371042,59.15,74180.8,0.0,0.98655,1e-05,2.61678]
[1776255371201,59.15,74180.8,0.0,0.98655,1e-05,2.61678]
[1776255371297,59.15,74180.8,0.0,0.98655,1e-05,2.61678]
[1776255371372,59.15,74180.94,0.0,0.98655,1e-05,2.61659]
[1776255376134,59.15,74184.4,0.0,0.98658,1e-05,2.61219]
[1776255379155,59.15,74189.3,0.0,0.98662,1e-05,2.60605]
[1776255380920,59.15,74192.29,0.0,0.98664,1e-05,2.60232]
[1776255381040,59.15,74192.29,0.0,0.98664,1e-05,2.60232]
[1776255381103,59.15,74192.29,0.0,0.98664,1e-05,2.60232]
[1776255381290,59.15,74192.29,0.0,0.98664,1e-05,2.60232]
[1776255381354,59.15,74192.88,0.0,0.98664,1e-05,2.6016]
[1776255384189,59.15,74197.21,0.0,0.98668,1e-05,2.59625]
[1776255385890,59.15,74197.0,0.0,0.98667,1e-05,2.59654]
[1776255386028,59.15,74197.0,0.0,0.98667,1e-05,2.59654]
[1776255386036,59.15,74197.0,0.0,0.98667,1e-05,2.59654]
[1776255386204,59.15,74196.75,0.0,0.98667,1e-05,2.59687]
[1776255391239,59.15,74198.97,0.0,0.9867,1e-05,2.59286]
[1776255394365,59.15,74198.72,0.0,0.98669,1e-05,2.59322]
[1776255394502,59.15,74198.72,0.0,0.98669,1e-05,2.59322]
[1776255394546,59.15,74198.72,0.0,0.98669,1e-05,2.59322]
[1776255394522,59.15,74198.44,0.0,0.98669,1e-05,2.5936]
[1776255399717,59.15,74196.84,0.0,0.98668,1e-05,2.59573]
[1776255399791,59.15,74196.84,0.0,0.98668,1e-05,2.59573]
[1776255399997,59.15,74196.84,0.0,0.98668,1e-05,2.59573]
[1776255400040,59.15,74196.84,0.0,0.98668,1e-05,2.59573]
[1776255400303,59.15,74193.34,0.0,0.98665,1e-05,2.60012]
[1776255404643,59.15,74194.96,0.0,0.98666,1e-05,2.59815]
[1776255404791,59.15,74197.63,0.0,0.98668,1e-05,2.59484]
[1776255405044,59.15,74197.63,0.0,0.98668,1e-05,2.59484]
[1776255405288,59.15,74197.63,0.0,0.98668,1e-05,2.59484]
[1776255405338,59.15,74201.93,0.0,0.98672,1e-05,2.58952]
[1776255409365,59.15,74212.97,0.0,0.9868,1e-05,2.57597]
[1776255410373,59.15,74213.97,0.0,0.98681,1e-05,2.57479]
[1776255410759,59.15,74213.97,0.0,0.98681,1e-05,2.57479]
[1776255410800,59.15,74213.97,0.0,0.98681,1e-05,2.57479]
[1776255411022,59.15,74213.97,0.0,0.98681,1e-05,2.57479]
[1776255411039,59.15,74213.97,0.0,0.98681,1e-05,2.57479]
[1776255411381,59.15,74214.38,0.0,0.98681,1e-05,2.57435]
[1776255412387,59.15,74218.56,0.0,0.98684,1e-05,2.56924]
[1776255413394,59.15,74223.31,0.0,0.98688,1e-05,2.56345]
[1776255414401,59.15,74226.37,0.0,0.9869,1e-05,2.55975]
[1776255416635,59.15,74228.07,0.0,0.98691,1e-05,2.55775]
[1776255416638,59.16,74229.18,0.0,0.98692,1e-05,2.55647]
[1776255416804,59.16,74229.18,0.0,0.98692,1e-05,2.55647]
[1776255416911,59.16,74229.18,0.0,0.98692,1e-05,2.55647]
[1776255417039,59.16,74229.18,0.0,0.98692,1e-05,2.55647]
[1776255417421,59.16,74228.92,0.0,0.98692,1e-05,2.55689]
[1776255423297,59.16,74230.73,0.0,0.98693,1e-05,2.55502]
[1776255423540,59.16,74230.73,0.0,0.98693,1e-05,2.55502]
[1776255423639,59.16,74233.95,0.0,0.98695,1e-05,2.55125]
[1776255423720,59.16,74233.95,0.0,0.98695,1e-05,2.55125]
[1776255423793,59.16,74233.95,0.0,0.98695,1e-05,2.55125]
[1776255429507,59.16,74234.08,0.0,0.98695,1e-05,2.55168]
[1776255435548,59.16,74234.59,0.0,0.98695,1e-05,2.55161]
[1776255438570,59.16,74243.24,0.0,0.98701,1e-05,2.54128]
[1776255439577,59.17,74249.65,0.0,0.98706,1e-05,2.53355]
[1776255439968,59.17,74249.65,0.0,0.98706,1e-05,2.53355]
[1776255440041,59.17,74249.65,0.0,0.98706,1e-05,2.53355]
[1776255440306,59.17,74249.65,0.0,0.98706,1e-05,2.53355]
[1776255440540,59.17,74249.65,0.0,0.98706,1e-05,2.53355]
[1776255440584,59.17,74252.03,0.0,0.98707,1e-05,2.53077]
[1776255444942,59.17,74253.3,0.0,0.98708,1e-05,2.52975]
[1776255445040,59.17,74253.3,0.0,0.98708,1e-05,2.52975]
[1776255449101,59.17,74255.62,0.0,0.98709,1e-05,2.52747]
[1776255449291,59.17,74255.62,0.0,0.98709,1e-05,2.52747]
[1776255449647,59.17,74252.74,0.0,0.98707,1e-05,2.53112]
[1776255451212,59.17,74251.49,0.0,0.98706,1e-05,2.53278]
[1776255451290,59.17,74251.49,0.0,0.98706,1e-05,2.53278]
[1776255454682,59.18,74247.85,0.0,0.98704,1e-05,2.5364]
[1776255455709,59.18,74247.17,0.0,0.98703,1e-05,2.53736]
[1776255455796,59.18,74247.17,0.0,0.98703,1e-05,2.53736]
[1776255456902,59.18,74246.77,0.0,0.98703,1e-05,2.53797]
[1776255457037,59.18,74246.77,0.0,0.98703,1e-05,2.53797]
[1776255457702,59.18,74246.2,0.0,0.98702,1e-05,2.53879]
[1776255459717,59.18,74234.7,0.0,0.98694,1e-05,2.55314]
[1776255460724,59.18,74224.81,0.0,0.98686,1e-05,2.56544]
[1776255461731,59.18,74221.59,0.0,0.98684,1e-05,2.56952]
[1776255462738,59.18,74219.59,0.0,0.98682,1e-05,2.57206]
[1776255464319,59.18,74219.59,0.0,0.98682,1e-05,2.57206]
[1776255464536,59.18,74219.59,0.0,0.98682,1e-05,2.57206]
[1776255464638,59.18,74223.86,0.0,0.98685,1e-05,2.56692]
[1776255468950,59.18,74225.99,0.0,0.98687,1e-05,2.56443]
[1776255469039,59.18,74225.99,0.0,0.98687,1e-05,2.56443]
[1776255474690,59.18,74224.2,0.0,0.98685,1e-05,2.56706]
[1776255474795,59.18,74225.12,0.0,0.98686,1e-05,2.56599]
[1776255474973,59.18,74225.12,0.0,0.98686,1e-05,2.56599]
[1776255475040,59.18,74225.12,0.0,0.98686,1e-05,2.56599]
[1776255475074,59.18,74226.55,0.0,0.98687,1e-05,2.56437]
[1776255476839,59.18,74232.76,0.0,0.98692,1e-05,2.55679]
[1776255480868,59.19,74236.63,0.0,0.98694,1e-05,2.55237]
[1776255482430,59.19,74236.63,0.0,0.98694,1e-05,2.55237]
[1776255482541,59.19,74236.63,0.0,0.98694,1e-05,2.55237]
[1776255482709,59.19,74236.63,0.0,0.98694,1e-05,2.55237]
[1776255482639,59.19,74238.14,0.0,0.98695,1e-05,2.5507]
[1776255482790,59.19,74238.14,0.0,0.98695,1e-05,2.5507]
[1776255482882,59.19,74241.24,0.0,0.98697,1e-05,2.54699]
[1776255486912,59.19,74238.71,0.0,0.98695,1e-05,2.5505]
[1776255492459,59.19,74239.49,0.0,0.98696,1e-05,2.54992]
[1776255492541,59.19,74239.49,0.0,0.98696,1e-05,2.54992]
[1776255492628,59.19,74235.98,0.0,0.98693,1e-05,2.55432]
[1776255492777,59.19,74235.98,0.0,0.98693,1e-05,2.55432]
[1776255492789,59.19,74235.98,0.0,0.98693,1e-05,2.55432]
[1776255493961,59.19,74227.87,0.0,0.98687,1e-05,2.56448]
[1776255497620,59.19,74226.29,0.0,0.98686,1e-05,2.56656]
[1776255497672,59.19,74224.67,0.0,0.98684,1e-05,2.56863]
[1776255497793,59.19,74224.67,0.0,0.98684,1e-05,2.56863]
[1776255497961,59.19,74224.67,0.0,0.98684,1e-05,2.56863]
[1776255498037,59.19,74224.67,0.0,0.98684,1e-05,2.56863]
[1776255498062,59.19,74221.83,0.0,0.98682,1e-05,2.5722]
[1776255504031,59.2,74221.06,0.0,0.98681,1e-05,2.57347]
[1776255506878,59.2,74221.06,0.0,0.98681,1e-05,2.57358]
[1776255507040,59.2,74221.06,0.0,0.98681,1e-05,2.57358]
[1776255507172,59.2,74221.06,0.0,0.98681,1e-05,2.57358]
[1776255507288,59.2,74221.06,0.0,0.98681,1e-05,2.57358]
[1776255507389,59.2,74221.06,0.0,0.98681,1e-05,2.57363]
[1776255511081,59.2,74219.18,0.0,0.9868,1e-05,2.5748]
[1776255516635,59.2,74218.42,0.0,0.9868,1e-05,2.57594]
[1776255516638,59.2,74218.27,0.0,0.9868,1e-05,2.57617]
[1776255516791,59.2,74218.27,0.0,0.9868,1e-05,2.57617]
[1776255517057,59.2,74218.27,0.0,0.9868,1e-05,2.57617]
[1776255517293,59.2,74218.27,0.0,0.9868,1e-05,2.57617]
[1776255517386,59.2,74218.3,0.0,0.9868,1e-05,2.57618]
[1776255522172,59.2,74219.1,0.0,0.9868,1e-05,2.57538]
[1776255522291,59.2,74219.1,0.0,0.9868,1e-05,2.57538]
[1776255522605,59.2,74217.8,0.0,0.98679,1e-05,2.57704]
[1776255522785,59.2,74217.8,0.0,0.98679,1e-05,2.57704]
[1776255522955,59.2,74217.8,0.0,0.98679,1e-05,2.57704]
[1776255523166,59.2,74212.74,0.0,0.98675,1e-05,2.58336]
[1776255524091,59.2,74212.74,0.0,0.98675,1e-05,2.58336]
[1776255524652,59.2,74212.74,0.0,0.98675,1e-05,2.58336]
[1776255524793,59.2,74212.27,0.0,0.98675,1e-05,2.58398]
[1776255525181,59.2,74216.94,0.0,0.98678,1e-05,2.57822]
[1776255528202,59.2,74215.19,0.0,0.98677,1e-05,2.58052]
[1776255529637,59.2,74215.19,0.0,0.98677,1e-05,2.58052]
[1776255529789,59.2,74214.2,0.0,0.98676,1e-05,2.58179]
[1776255536906,59.2,74214.57,0.0,0.98676,1e-05,2.58162]
[1776255537041,59.2,74214.57,0.0,0.98676,1e-05,2.58162]
[1776255539279,59.2,74211.67,0.0,0.98674,1e-05,2.58533]
[1776255542819,59.2,74209.96,0.0,0.98673,1e-05,2.58755]
[1776255543040,59.2,74209.96,0.0,0.98673,1e-05,2.58755]
[1776255544313,59.2,74214.95,0.0,0.98676,1e-05,2.58142]
[1776255546327,59.2,74217.06,0.0,0.98678,1e-05,2.5789]
[1776255550700,59.2,74216.4,0.0,0.98677,1e-05,2.57986]
[1776255550794,59.2,74216.4,0.0,0.98677,1e-05,2.57986]
[1776255557404,59.21,74216.24,0.0,0.98677,1e-05,2.58043]
[1776255564454,59.21,74216.41,0.0,0.98677,1e-05,2.58054]
[1776255564914,59.21,74216.41,0.0,0.98677,1e-05,2.58054]
[1776255565694,59.21,74216.41,0.0,0.98677,1e-05,2.58054]
[1776255565795,59.21,74216.41,0.0,0.98677,1e-05,2.58054]
[1776255565708,59.21,74220.99,0.0,0.9868,1e-05,2.57491]
[1776255566468,59.21,74226.2,0.0,0.98684,1e-05,2.56853]
[1776255568805,59.21,74227.89,0.0,0.98686,1e-05,2.56651]
[1776255569489,59.21,74227.69,0.0,0.98685,1e-05,2.5669]
[1776255574524,59.21,74229.26,0.0,0.98687,1e-05,2.56394]
[1776255577087,59.21,74229.19,0.0,0.98687,1e-05,2.56417]
[1776255577291,59.21,74229.19,0.0,0.98687,1e-05,2.56417]
[1776255581318,59.21,74230.33,0.0,0.98687,1e-05,2.56304]
[1776255581538,59.21,74230.33,0.0,0.98687,1e-05,2.56304]
[1776255581993,59.21,74231.59,0.0,0.98688,1e-05,2.56156]
[1776255582041,59.21,74231.59,0.0,0.98688,1e-05,2.56156]
[1776255582579,59.21,74232.54,0.0,0.98689,1e-05,2.56046]
[1776255587266,59.22,74231.01,0.0,0.98688,1e-05,2.56264]
[1776255587288,59.22,74231.01,0.0,0.98688,1e-05,2.56264]
[1776255592267,59.22,74225.12,0.0,0.98683,1e-05,2.5702]
[1776255592291,59.22,74225.12,0.0,0.98683,1e-05,2.5702]
[1776255592650,59.22,74225.05,0.0,0.98683,1e-05,2.57034]
[1776255593863,59.22,74225.09,0.0,0.98683,1e-05,2.57034]
[1776255594039,59.22,74225.09,0.0,0.98683,1e-05,2.57034]
[1776255599545,59.22,74229.21,0.0,0.98686,1e-05,2.56552]
[1776255599799,59.22,74229.21,0.0,0.98686,1e-05,2.56552]
[1776255599699,59.22,74230.36,0.0,0.98687,1e-05,2.56416]
[1776255600273,59.22,74230.36,0.0,0.98687,1e-05,2.56416]
[1776255600288,59.22,74230.36,0.0,0.98687,1e-05,2.56416]
[1776255602271,59.22,74228.34,0.0,0.98685,1e-05,2.56678]
[1776255602292,59.22,74228.34,0.0,0.98685,1e-05,2.56678]
[1776255602722,59.22,74226.89,0.0,0.98684,1e-05,2.56863]
[1776255603781,59.22,74226.89,0.0,0.98684,1e-05,2.56863]
[1776255603787,59.22,74226.89,0.0,0.98684,1e-05,2.56863]
[1776255608764,59.22,74222.4,0.0,0.9868,1e-05,2.5746]
[1776255613799,59.22,74224.22,0.0,0.98682,1e-05,2.57261]
[1776255618842,59.22,74225.01,0.0,0.98682,1e-05,2.57185]
[1776255619039,59.22,74225.53,0.0,0.98683,1e-05,2.57127]
[1776255619460,59.22,74225.53,0.0,0.98683,1e-05,2.57127]
[1776255619541,59.22,74225.53,0.0,0.98683,1e-05,2.57127]
[1776255619639,59.26,74225.53,0.0,0.98678,1e-05,2.57837]
[1776255625883,59.26,74222.78,0.0,0.98676,1e-05,2.58268]
[1776255630019,59.26,74224.2,0.0,0.98677,1e-05,2.58103]
[1776255630038,59.26,74224.2,0.0,0.98677,1e-05,2.58103]
[1776255633224,59.26,74230.25,0.0,0.98682,1e-05,2.57231]
[1776255633287,59.26,74230.25,0.0,0.98682,1e-05,2.57231]
[1776255634608,59.26,74230.44,0.0,0.98682,1e-05,2.57218]
[1776255634789,59.26,74230.44,0.0,0.98682,1e-05,2.57218]
[1776255634886,59.27,74236.77,0.0,0.98686,1e-05,2.56495]
[1776255634948,59.27,74241.49,0.0,0.9869,1e-05,2.55914]
[1776255636962,59.27,74242.25,0.0,0.9869,1e-05,2.55836]
[1776255641997,59.27,74244.56,0.0,0.98692,1e-05,2.55595]
[1776255648039,59.27,74244.2,0.0,0.98691,1e-05,2.55697]
[1776255650053,59.27,74248.45,0.0,0.98694,1e-05,2.55192]
[1776255651065,59.27,74253.45,0.0,0.98698,1e-05,2.54579]
[1776255652073,59.28,74258.29,0.0,0.98701,1e-05,2.54092]
[1776255653683,59.28,74258.29,0.0,0.98701,1e-05,2.54092]
[1776255654537,59.28,74257.46,0.0,0.987,1e-05,2.54204]
[1776255659350,59.28,74253.14,0.0,0.98697,1e-05,2.54771]
[1776255659540,59.28,74253.14,0.0,0.98697,1e-05,2.54771]
[1776255659783,59.28,74256.47,0.0,0.98699,1e-05,2.54382]
[1776255663364,59.28,74252.75,0.0,0.98696,1e-05,2.54858]
[1776255663538,59.28,74252.75,0.0,0.98696,1e-05,2.54858]
[1776255663622,59.28,74249.39,0.0,0.98694,1e-05,2.5529]
[1776255668793,59.29,74251.58,0.0,0.98695,1e-05,2.55056]
[1776255675297,59.29,74247.73,0.0,0.98692,1e-05,2.55594]
[1776255675545,59.29,74247.73,0.0,0.98692,1e-05,2.55594]
[1776255675646,59.29,74247.71,0.0,0.98692,1e-05,2.55605]
[1776255676331,59.29,74247.71,0.0,0.98692,1e-05,2.55605]
[1776255676538,59.29,74247.71,0.0,0.98692,1e-05,2.55605]
[1776255682185,59.29,74244.34,0.0,0.98689,1e-05,2.56068]
[1776255682237,59.29,74244.34,0.0,0.98689,1e-05,2.56068]
[1776255682291,59.29,74244.34,0.0,0.98689,1e-05,2.56068]
[1776255682336,59.29,74244.17,0.0,0.98689,1e-05,2.56096]
[1776255688327,59.29,74240.71,0.0,0.98686,1e-05,2.56566]
[1776255690811,59.29,74240.64,0.0,0.98686,1e-05,2.56581]
[1776255690859,59.29,74239.84,0.0,0.98685,1e-05,2.56686]
[1776255691039,59.29,74239.84,0.0,0.98685,1e-05,2.56686]
[1776255691237,59.29,74239.84,0.0,0.98685,1e-05,2.56686]
[1776255691288,59.29,74239.84,0.0,0.98685,1e-05,2.56686]
[1776255696382,59.3,74240.13,0.0,0.98686,1e-05,2.56555]
[1776255701683,59.3,74241.85,0.0,0.98687,1e-05,2.56371]
[1776255701778,59.3,74241.85,0.0,0.98687,1e-05,2.56371]
[1776255701796,59.3,74241.85,0.0,0.98687,1e-05,2.56371]
[1776255701873,59.3,74243.83,0.0,0.98688,1e-05,2.56135]
[1776255705753,59.3,74242.31,0.0,0.98687,1e-05,2.56345]
[1776255705798,59.3,74242.31,0.0,0.98687,1e-05,2.56345]
[1776255705880,59.3,74243.44,0.0,0.98688,1e-05,2.56213]
[1776255706296,59.3,74243.44,0.0,0.98688,1e-05,2.56213]
[1776255706542,59.3,74243.44,0.0,0.98688,1e-05,2.56213]
[1776255708467,59.3,74250.82,0.0,0.98693,1e-05,2.55331]
[1776255709731,59.3,74250.82,0.0,0.98693,1e-05,2.55331]
[1776255709801,59.3,74250.82,0.0,0.98693,1e-05,2.55331]
[1776255709837,59.3,74250.82,0.0,0.98693,1e-05,2.55331]
[1776255709873,59.3,74252.16,0.0,0.98694,1e-05,2.55176]
[1776255710038,59.3,74252.16,0.0,0.98694,1e-05,2.55176]
[1776255713501,59.3,74256.64,0.0,0.98697,1e-05,2.54664]
[1776255718538,59.31,74257.99,0.0,0.98698,1e-05,2.5455]
[1776255720240,59.31,74260.5,0.0,0.987,1e-05,2.54253]
[1776255720289,59.31,74260.5,0.0,0.987,1e-05,2.54253]
[1776255720522,59.31,74260.5,0.0,0.987,1e-05,2.54253]
[1776255720540,59.31,74260.5,0.0,0.987,1e-05,2.54253]
[1776255720552,59.31,74261.49,0.0,0.98701,1e-05,2.54143]
[1776255723573,59.31,74265.48,0.0,0.98703,1e-05,2.53689]
[1776255725423,59.31,74265.52,0.0,0.98703,1e-05,2.53695]
[1776255725549,59.31,74265.52,0.0,0.98703,1e-05,2.53695]
[1776255725593,59.31,74265.52,0.0,0.98703,1e-05,2.53695]
[1776255725791,59.31,74265.52,0.0,0.98703,1e-05,2.53695]
[1776255725879,59.31,74266.89,0.0,0.98704,1e-05,2.5354]
[1776255727641,59.31,74271.22,0.0,0.98707,1e-05,2.53036]
[1776255733643,59.31,74271.14,0.0,0.98707,1e-05,2.53122]
[1776255735742,59.31,74271.06,0.0,0.98707,1e-05,2.53144]
[1776255735795,59.31,74271.06,0.0,0.98707,1e-05,2.53144]
[1776255735937,59.31,74271.06,0.0,0.98707,1e-05,2.53144]
[1776255735988,59.31,74271.06,0.0,0.98707,1e-05,2.53157]
[1776255736038,59.31,74271.06,0.0,0.98707,1e-05,2.53157]
[1776255741699,59.32,74269.99,0.0,0.98705,1e-05,2.53361]
[1776255742025,59.32,74269.99,0.0,0.98705,1e-05,2.53361]
[1776255742042,59.32,74269.99,0.0,0.98705,1e-05,2.53361]
[1776255742161,59.32,74269.99,0.0,0.98705,1e-05,2.53361]
[1776255742290,59.32,74269.99,0.0,0.98705,1e-05,2.53361]
[1776255742706,59.32,74269.18,0.0,0.98705,1e-05,2.53472]
[1776255748748,59.32,74269.85,0.0,0.98705,1e-05,2.53464]
[1776255751827,59.32,74269.96,0.0,0.98705,1e-05,2.53475]
[1776255751993,59.32,74269.96,0.0,0.98705,1e-05,2.53475]
[1776255751871,59.32,74270.4,0.0,0.98706,1e-05,2.533]
[1776255752041,59.32,74270.4,0.0,0.98706,1e-05,2.533]
[1776255756587,59.33,74271.64,0.0,0.98706,1e-05,2.532]
[1776255756815,59.33,74271.64,0.0,0.98706,1e-05,2.532]
[1776255756850,59.33,74275.16,0.0,0.98709,1e-05,2.52784]
[1776255758362,59.33,74274.54,0.0,0.98708,1e-05,2.52873]
[1776255758574,59.33,74274.54,0.0,0.98708,1e-05,2.52873]
[1776255758820,59.33,74268.17,0.0,0.98703,1e-05,2.53663]
[1776255759827,59.33,74260.92,0.0,0.98698,1e-05,2.54561]
[1776255760277,59.33,74260.92,0.0,0.98698,1e-05,2.54561]
[1776255760291,59.33,74260.92,0.0,0.98698,1e-05,2.54561]
[1776255760387,59.33,74260.92,0.0,0.98698,1e-05,2.54561]
[1776255760544,59.33,74260.92,0.0,0.98698,1e-05,2.54561]
[1776255760834,59.33,74259.98,0.0,0.98697,1e-05,2.54686]
[1776255765869,59.33,74259.62,0.0,0.98697,1e-05,2.54782]
[1776255767251,59.33,74258.93,0.0,0.98696,1e-05,2.54876]
[1776255767295,59.33,74258.93,0.0,0.98696,1e-05,2.54876]
[1776255767419,59.33,74258.93,0.0,0.98696,1e-05,2.54876]
[1776255767542,59.33,74258.93,0.0,0.98696,1e-05,2.54876]
[1776255767883,59.33,74258.42,0.0,0.98696,1e-05,2.54949]
[1776255772918,59.34,74254.02,0.0,0.98692,1e-05,2.55535]
[1776255773210,59.34,74254.02,0.0,0.98692,1e-05,2.55535]
[1776255773296,59.34,74254.02,0.0,0.98692,1e-05,2.55535]
[1776255773381,59.34,74254.02,0.0,0.98692,1e-05,2.55535]
[1776255773539,59.34,74254.02,0.0,0.98692,1e-05,2.55535]
[1776255773925,59.34,74253.74,0.0,0.98692,1e-05,2.55578]
[1776255779966,59.34,74255.89,0.0,0.98693,1e-05,2.55364]
[1776255781132,59.34,74256.36,0.0,0.98693,1e-05,2.55315]
[1776255781293,59.34,74256.36,0.0,0.98693,1e-05,2.55315]
[1776255781469,59.34,74256.36,0.0,0.98693,1e-05,2.55315]
[1776255781540,59.34,74256.36,0.0,0.98693,1e-05,2.55315]
[1776255781980,59.34,74257.33,0.0,0.98694,1e-05,2.55205]
[1776255783966,59.34,74259.36,0.0,0.98696,1e-05,2.54965]
[1776255784045,59.34,74259.36,0.0,0.98696,1e-05,2.54965]
[1776255783995,59.34,74264.34,0.0,0.98699,1e-05,2.54365]
[1776255789029,59.34,74264.73,0.0,0.98699,1e-05,2.5437]
[1776255790808,59.34,74264.41,0.0,0.98699,1e-05,2.54419]
[1776255791037,59.34,74264.41,0.0,0.98699,1e-05,2.54419]
[1776255791044,59.34,74263.74,0.0,0.98698,1e-05,2.54511]
[1776255791511,59.34,74263.74,0.0,0.98698,1e-05,2.54511]
[1776255791542,59.34,74263.74,0.0,0.98698,1e-05,2.54511]
[1776255794791,59.35,74263.55,0.0,0.98698,1e-05,2.54564]
[1776255794893,59.35,74263.55,0.0,0.98698,1e-05,2.54573]
[1776255798184,59.35,74265.76,0.0,0.987,1e-05,2.54323]
[1776255798295,59.35,74265.76,0.0,0.987,1e-05,2.54323]
[1776255798325,59.35,74265.76,0.0,0.987,1e-05,2.54323]
[1776255798538,59.35,74265.76,0.0,0.987,1e-05,2.54323]
[1776255798638,59.35,74265.76,0.0,0.98699,1e-05,2.54342]
[1776255802549,59.35,74266.23,0.0,0.987,1e-05,2.54305]
[1776255802793,59.35,74266.23,0.0,0.987,1e-05,2.54305]
[1776255806907,59.35,74264.53,0.0,0.98698,1e-05,2.54551]
[1776255807039,59.35,74264.53,0.0,0.98698,1e-05,2.54551]
[1776255807008,59.35,74264.49,0.0,0.98698,1e-05,2.54574]
[1776255807155,59.35,74264.45,0.0,0.98698,1e-05,2.54579]
[1776255809615,59.35,74264.49,0.0,0.98698,1e-05,2.54583]
[1776255809796,59.35,74264.49,0.0,0.98698,1e-05,2.54583]
[1776255813264,59.35,74265.36,0.0,0.98699,1e-05,2.54387]
[1776255813291,59.35,74265.36,0.0,0.98699,1e-05,2.54387]
[1776255814893,59.35,74262.98,0.0,0.98697,1e-05,2.54687]
[1776255815042,59.35,74262.98,0.0,0.98697,1e-05,2.54687]
[1776255814990,59.35,74261.34,0.0,0.98696,1e-05,2.54896]
[1776255815212,59.36,74258.83,0.0,0.98694,1e-05,2.55212]
[1776255820247,59.36,74257.73,0.0,0.98693,1e-05,2.55385]
[1776255822973,59.36,74257.73,0.0,0.98693,1e-05,2.55385]
[1776255823053,59.36,74257.73,0.0,0.98693,1e-05,2.55385]
[1776255823269,59.36,74252.81,0.0,0.98689,1e-05,2.56011]
[1776255826290,59.36,74255.96,0.0,0.98691,1e-05,2.55757]
[1776255827525,59.36,74255.96,0.0,0.98691,1e-05,2.55757]
[1776255827544,59.36,74255.96,0.0,0.98691,1e-05,2.55757]
[1776255827657,59.36,74255.96,0.0,0.98691,1e-05,2.55757]
[1776255827792,59.36,74255.96,0.0,0.98691,1e-05,2.55757]
[1776255827872,59.36,74257.51,0.0,0.98692,1e-05,2.55574]
[1776255829311,59.37,74263.45,0.0,0.98696,1e-05,2.54862]
[1776255830318,59.37,74266.37,0.0,0.98698,1e-05,2.54514]
[1776255835353,59.37,74265.92,0.0,0.98698,1e-05,2.54617]
[1776255840388,59.37,74265.95,0.0,0.98697,1e-05,2.5466]
[1776255841486,59.37,74265.95,0.0,0.98697,1e-05,2.5466]
[1776255841539,59.37,74265.95,0.0,0.98697,1e-05,2.5466]
[1776255841869,59.37,74265.95,0.0,0.98697,1e-05,2.5466]
[1776255842041,59.37,74265.95,0.0,0.98697,1e-05,2.5466]
[1776255841971,59.37,74263.16,0.0,0.98695,1e-05,2.55011]
[1776255842402,59.37,74256.93,0.0,0.98691,1e-05,2.55783]
[1776255845668,59.37,74257.47,0.0,0.98691,1e-05,2.55732]
[1776255845793,59.37,74257.47,0.0,0.98691,1e-05,2.55732]
[1776255847814,59.37,74261.19,0.0,0.98694,1e-05,2.55291]
[1776255848038,59.37,74261.19,0.0,0.98694,1e-05,2.55291]
[1776255847863,59.37,74261.89,0.0,0.98694,1e-05,2.55214]
[1776255848444,59.37,74263.51,0.0,0.98695,1e-05,2.55024]
[1776255849497,59.37,74263.51,0.0,0.98695,1e-05,2.55024]
[1776255849538,59.37,74263.51,0.0,0.98695,1e-05,2.55024]
[1776255855493,59.38,74264.17,0.0,0.98695,1e-05,2.55005]
[1776255857473,59.38,74264.17,0.0,0.98695,1e-05,2.55005]
[1776255857539,59.38,74264.17,0.0,0.98695,1e-05,2.55005]
[1776255857624,59.38,74263.62,0.0,0.98695,1e-05,2.55089]
[1776255858325,59.38,74263.62,0.0,0.98695,1e-05,2.55089]
[1776255858544,59.38,74263.62,0.0,0.98695,1e-05,2.55089]
[1776255860528,59.38,74258.43,0.0,0.98691,1e-05,2.55747]
[1776255865211,59.38,74258.32,0.0,0.98691,1e-05,2.55788]
[1776255865294,59.38,74258.32,0.0,0.98691,1e-05,2.55788]
[1776255865386,59.38,74258.32,0.0,0.98691,1e-05,2.55788]
[1776255865543,59.38,74258.32,0.0,0.98691,1e-05,2.55788]
[1776255865563,59.38,74258.22,0.0,0.9869,1e-05,2.55807]
[1776255869282,59.38,74260.11,0.0,0.98692,1e-05,2.55595]
[1776255869293,59.38,74260.11,0.0,0.98692,1e-05,2.55595]
[1776255869459,59.38,74260.11,0.0,0.98692,1e-05,2.55595]
[1776255869542,59.38,74260.11,0.0,0.98692,1e-05,2.55595]
[1776255869590,59.38,74261.25,0.0,0.98693,1e-05,2.55462]
[1776255874626,59.38,74264.66,0.0,0.98696,1e-05,2.54948]
[1776255877011,59.38,74264.66,0.0,0.98696,1e-05,2.54948]
[1776255877040,59.38,74264.66,0.0,0.98696,1e-05,2.54948]
[1776255881480,59.39,74269.05,0.0,0.98699,1e-05,2.54454]
[1776255881542,59.39,74269.05,0.0,0.98699,1e-05,2.54454]
[1776255881706,59.39,74269.05,0.0,0.98699,1e-05,2.54454]
[1776255881798,59.39,74269.05,0.0,0.98699,1e-05,2.54454]
[1776255881807,59.39,74264.93,0.0,0.98695,1e-05,2.54976]
[1776255882682,59.39,74254.36,0.0,0.98687,1e-05,2.5628]
[1776255883689,59.39,74250.09,0.0,0.98684,1e-05,2.56811]
[1776255884696,59.39,74246.8,0.0,0.98681,1e-05,2.57264]
[1776255886710,59.39,74244.37,0.0,0.98679,1e-05,2.57645]
[1776255888035,59.39,74244.37,0.0,0.98679,1e-05,2.57645]
[1776255888132,59.39,74243.99,0.0,0.98679,1e-05,2.57727]
[1776255888262,59.39,74243.99,0.0,0.98679,1e-05,2.57727]
[1776255888295,59.39,74243.99,0.0,0.98679,1e-05,2.57727]
[1776255888723,59.4,74242.47,0.0,0.98677,1e-05,2.57949]
[1776255893759,59.4,74243.52,0.0,0.98677,1e-05,2.57919]
[1776255895563,59.4,74243.59,0.0,0.98678,1e-05,2.57914]
[1776255895788,59.4,74243.59,0.0,0.98678,1e-05,2.57914]
[1776255896931,59.4,74243.59,0.0,0.98677,1e-05,2.57918]
[1776255897038,59.4,74243.59,0.0,0.98677,1e-05,2.57918]
[1776255897139,59.4,74246.04,0.0,0.98679,1e-05,2.57619]
[1776255897787,59.4,74249.85,0.0,0.98682,1e-05,2.57154]
[1776255900630,59.4,74251.46,0.0,0.98683,1e-05,2.56966]
[1776255900793,59.4,74251.46,0.0,0.98683,1e-05,2.56966]
[1776255902822,59.4,74247.9,0.0,0.98681,1e-05,2.57419]
[1776255904520,59.4,74249.88,0.0,0.98682,1e-05,2.57179]
[1776255904540,59.4,74249.88,0.0,0.98682,1e-05,2.57179]
[1776255908752,59.4,74250.49,0.0,0.98682,1e-05,2.57122]
[1776255908788,59.4,74250.49,0.0,0.98682,1e-05,2.57122]
[1776255909099,59.4,74250.49,0.0,0.98682,1e-05,2.57122]
[1776255908864,59.4,74259.31,0.0,0.98689,1e-05,2.56042]
[1776255909288,59.4,74259.31,0.0,0.98689,1e-05,2.56042]
[1776255909871,59.4,74260.61,0.0,0.9869,1e-05,2.55889]
[1776255914906,59.41,74261.01,0.0,0.9869,1e-05,2.55874]
[1776255916060,59.41,74261.01,0.0,0.9869,1e-05,2.55874]
[1776255916162,59.41,74262.2,0.0,0.98691,1e-05,2.55735]
[1776255916282,59.41,74262.2,0.0,0.98691,1e-05,2.55735]
[1776255916488,59.41,74262.2,0.0,0.98691,1e-05,2.55735]
[1776255916537,59.41,74262.2,0.0,0.98691,1e-05,2.55735]
[1776255916920,59.41,74262.98,0.0,0.98691,1e-05,2.55646]
[1776255922962,59.41,74263.78,0.0,0.98692,1e-05,2.5559]
[1776255927997,59.41,74264.76,0.0,0.98692,1e-05,2.55506]
[1776255928705,59.41,74264.76,0.0,0.98692,1e-05,2.55506]
[1776255929003,59.41,74268.36,0.0,0.98695,1e-05,2.55072]
[1776255929571,59.41,74268.36,0.0,0.98695,1e-05,2.55072]
[1776255929788,59.41,74268.36,0.0,0.98695,1e-05,2.55072]
[1776255930011,59.41,74270.41,0.0,0.98696,1e-05,2.5483]
[1776255934922,59.41,74269.38,0.0,0.98696,1e-05,2.54854]
[1776255935043,59.41,74269.38,0.0,0.98696,1e-05,2.54854]
[1776255938068,59.41,74267.54,0.0,0.98694,1e-05,2.55111]
[1776255939524,59.42,74266.54,0.0,0.98694,1e-05,2.55241]
[1776255939540,59.42,74266.54,0.0,0.98694,1e-05,2.55241]
[1776255943103,59.42,74263.17,0.0,0.98691,1e-05,2.55682]
[1776255944842,59.42,74262.18,0.0,0.9869,1e-05,2.5581]
[1776255945041,59.42,74262.18,0.0,0.9869,1e-05,2.5581]
[1776255945117,59.42,74259.28,0.0,0.98688,1e-05,2.56172]
[1776255947131,59.42,74255.04,0.0,0.98685,1e-05,2.56703]
[1776255948138,59.42,74257.72,0.0,0.98687,1e-05,2.56378]
[1776255950152,59.42,74255.6,0.0,0.98685,1e-05,2.56649]
[1776255951318,59.42,74253.94,0.0,0.98684,1e-05,2.56858]
[1776255951543,59.42,74253.94,0.0,0.98684,1e-05,2.56858]
[1776255958208,59.42,74252.79,0.0,0.98683,1e-05,2.5703]
[1776255959983,59.42,74252.75,0.0,0.98683,1e-05,2.5704]
[1776255960037,59.42,74252.75,0.0,0.98683,1e-05,2.5704]
[1776255961229,59.42,74249.75,0.0,0.9868,1e-05,2.57418]
[1776255962750,59.42,74249.75,0.0,0.9868,1e-05,2.57418]
[1776255963028,59.42,74249.75,0.0,0.9868,1e-05,2.57418]
[1776255963039,59.42,74249.75,0.0,0.9868,1e-05,2.57418]
[1776255963129,59.42,74249.43,0.0,0.9868,1e-05,2.57465]
[1776255963542,59.42,74249.43,0.0,0.9868,1e-05,2.57465]
[1776255963641,59.42,74254.23,0.0,0.98684,1e-05,2.56878]
[1776255969285,59.42,74254.64,0.0,0.98684,1e-05,2.56853]
[1776255972021,59.42,74254.21,0.0,0.98684,1e-05,2.56911]
[1776255972039,59.42,74254.21,0.0,0.98684,1e-05,2.56911]
[1776255972291,59.42,74253.06,0.0,0.98683,1e-05,2.57062]
[1776255972392,59.42,74251.33,0.0,0.98681,1e-05,2.5728]
[1776255974320,59.42,74248.03,0.0,0.98679,1e-05,2.57691]
[1776255978493,59.42,74246.47,0.0,0.98678,1e-05,2.57894]
[1776255978542,59.42,74246.47,0.0,0.98678,1e-05,2.57894]
[1776255983383,59.43,74243.95,0.0,0.98676,1e-05,2.58229]
[1776255988418,59.43,74244.69,0.0,0.98676,1e-05,2.58153]
[1776255994004,59.43,74244.97,0.0,0.98677,1e-05,2.57997]
[1776255994037,59.43,74244.97,0.0,0.98677,1e-05,2.57997]
[1776255994795,59.43,74245.1,0.0,0.98677,1e-05,2.57984]
[1776255997075,59.43,74244.9,0.0,0.98677,1e-05,2.58017]
[1776255997242,59.43,74242.97,0.0,0.98675,1e-05,2.5826]
[1776255997293,59.43,74242.97,0.0,0.98675,1e-05,2.5826]
[1776255997481,59.43,74233.76,0.0,0.98668,1e-05,2.59403]
[1776255998488,59.43,74230.34,0.0,0.98666,1e-05,2.59829]
[1776256003523,59.43,74228.67,0.0,0.98664,1e-05,2.60042]
[1776256006350,59.43,74227.82,0.0,0.98664,1e-05,2.6015]
[1776256006540,59.43,74227.82,0.0,0.98664,1e-05,2.6015]
[1776256008558,59.43,74224.92,0.0,0.98661,1e-05,2.60514]
[1776256009565,59.43,74222.72,0.0,0.9866,1e-05,2.60788]
[1776256012586,59.43,74213.73,0.0,0.98653,1e-05,2.6191]
[1776256013593,59.43,74205.76,0.0,0.98647,1e-05,2.62906]
[1776256014600,59.43,74202.07,0.0,0.98644,1e-05,2.63365]
[1776256016315,59.43,74201.15,0.0,0.98643,1e-05,2.63476]
[1776256016538,59.43,74201.15,0.0,0.98643,1e-05,2.63476]
[1776256016614,59.43,74200.85,0.0,0.98643,1e-05,2.6351]
[1776256018193,59.43,74200.85,0.0,0.98643,1e-05,2.6351]
[1776256017620,59.43,74204.39,0.0,0.98646,1e-05,2.63061]
[1776256022656,59.43,74203.99,0.0,0.98646,1e-05,2.63092]
[1776256027932,59.43,74202.39,0.0,0.98644,1e-05,2.63278]
[1776256028037,59.43,74202.39,0.0,0.98644,1e-05,2.63278]
[1776256033733,59.42,74201.57,0.0,0.98644,1e-05,2.63357]
[1776256037552,59.42,74202.14,0.0,0.98644,1e-05,2.63277]
[1776256037789,59.42,74202.14,0.0,0.98644,1e-05,2.63277]
[1776256040300,59.42,74202.31,0.0,0.98645,1e-05,2.6325]
[1776256039775,59.42,74204.38,0.0,0.98646,1e-05,2.62988]
[1776256040338,59.42,74204.38,0.0,0.98646,1e-05,2.62988]
[1776256040541,59.42,74204.38,0.0,0.98646,1e-05,2.62988]
[1776256040782,59.42,74208.78,0.0,0.9865,1e-05,2.62435]
[1776256042268,59.42,74208.78,0.0,0.9865,1e-05,2.62435]
[1776256042290,59.42,74208.78,0.0,0.9865,1e-05,2.62435]
[1776256041789,59.42,74213.52,0.0,0.98653,1e-05,2.61841]
[1776256042796,59.42,74219.13,0.0,0.98658,1e-05,2.61141]
[1776256047831,59.42,74219.94,0.0,0.98658,1e-05,2.61048]
[1776256050742,59.42,74219.92,0.0,0.98658,1e-05,2.61054]
[1776256050790,59.42,74219.92,0.0,0.98658,1e-05,2.61054]
[1776256055887,59.42,74223.0,0.0,0.98661,1e-05,2.60544]
[1776256056535,59.42,74223.0,0.0,0.98661,1e-05,2.60544]
[1776256056789,59.42,74223.0,0.0,0.98661,1e-05,2.60544]
[1776256056894,59.42,74224.05,0.0,0.98662,1e-05,2.60416]
[1776256059916,59.43,74219.02,0.0,0.98658,1e-05,2.6105]
[1776256061937,59.43,74214.63,0.0,0.98655,1e-05,2.616]
[1776256063951,59.43,74209.52,0.0,0.98651,1e-05,2.62239]
[1776256069087,59.43,74206.18,0.0,0.98648,1e-05,2.62652]
[1776256069289,59.43,74206.18,0.0,0.98648,1e-05,2.62652]
[1776256069138,59.43,74202.04,0.0,0.98645,1e-05,2.63169]
[1776256072302,59.42,74201.89,0.0,0.98645,1e-05,2.63182]
[1776256074299,59.42,74200.07,0.0,0.98644,1e-05,2.63405]
[1776256079056,59.42,74195.85,0.0,0.9864,1e-05,2.63914]
[1776256082341,59.42,74196.1,0.0,0.98641,1e-05,2.63875]
[1776256082538,59.42,74196.17,0.0,0.98641,1e-05,2.63863]
[1776256082683,59.42,74196.17,0.0,0.98641,1e-05,2.63863]
[1776256082791,59.42,74196.17,0.0,0.98641,1e-05,2.63863]
[1776256083083,59.42,74195.96,0.0,0.98641,1e-05,2.63886]
[1776256089126,59.42,74195.69,0.0,0.9864,1e-05,2.63897]
[1776256094160,59.42,74195.69,0.0,0.98641,1e-05,2.63879]
[1776256098544,59.42,74196.8,0.0,0.98642,1e-05,2.63729]
[1776256098788,59.42,74196.8,0.0,0.98642,1e-05,2.63729]
[1776256099197,59.42,74198.13,0.0,0.98643,1e-05,2.63555]
[1776256104231,59.42,74199.07,0.0,0.98643,1e-05,2.63424]
[1776256109267,59.42,74198.57,0.0,0.98643,1e-05,2.63473]
[1776256114302,59.42,74198.47,0.0,0.98644,1e-05,2.63334]
[1776256115969,59.42,74198.37,0.0,0.98644,1e-05,2.63344]
[1776256116038,59.42,74198.37,0.0,0.98644,1e-05,2.63344]
[1776256116084,59.42,74198.37,0.0,0.98644,1e-05,2.63344]
[1776256116288,59.42,74198.37,0.0,0.98644,1e-05,2.63344]
[1776256116315,59.42,74198.62,0.0,0.98644,1e-05,2.6331]
[1776256121350,59.42,74198.73,0.0,0.98644,1e-05,2.63284]
[1776256126385,59.42,74199.01,0.0,0.98644,1e-05,2.63238]
[1776256134537,59.42,74199.01,0.0,0.98644,1e-05,2.63238]
[1776256134606,59.42,74199.01,0.0,0.98644,1e-05,2.63238]
[1776256134788,59.42,74199.01,0.0,0.98644,1e-05,2.63238]
[1776256134852,59.42,74199.01,0.0,0.98644,1e-05,2.63218]
[1776256141233,59.42,74198.76,0.0,0.98644,1e-05,2.63243]
[1776256141291,59.42,74198.76,0.0,0.98644,1e-05,2.63243]
[1776256141356,59.42,74198.76,0.0,0.98644,1e-05,2.63243]
[1776256141377,59.42,74199.08,0.0,0.98645,1e-05,2.63196]
[1776256141538,59.42,74199.08,0.0,0.98645,1e-05,2.63196]
[1776256142498,59.42,74192.08,0.0,0.98639,1e-05,2.64074]
[1776256144512,59.41,74185.8,0.0,0.98634,1e-05,2.64855]
[1776256145933,59.41,74185.8,0.0,0.98634,1e-05,2.64855]
[1776256145943,59.41,74185.8,0.0,0.98634,1e-05,2.64855]
[1776256146041,59.41,74185.8,0.0,0.98634,1e-05,2.64855]
[1776256146139,59.41,74186.82,0.0,0.98635,1e-05,2.64721]
[1776256151677,59.41,74187.57,0.0,0.98636,1e-05,2.64601]
[1776256151719,59.41,74187.57,0.0,0.98636,1e-05,2.64601]
[1776256151789,59.41,74187.57,0.0,0.98636,1e-05,2.64601]
[1776256152014,59.41,74189.57,0.0,0.98638,1e-05,2.64344]
[1776256154582,59.41,74194.15,0.0,0.98641,1e-05,2.63755]
[1776256159618,59.41,74193.98,0.0,0.98641,1e-05,2.63758]
[1776256164651,59.41,74196.43,0.0,0.98643,1e-05,2.63433]
[1776256165694,59.41,74196.43,0.0,0.98643,1e-05,2.63433]
[1776256165794,59.41,74196.43,0.0,0.98643,1e-05,2.63433]
[1776256165807,59.41,74196.43,0.0,0.98643,1e-05,2.63433]
[1776256166041,59.41,74196.43,0.0,0.98643,1e-05,2.63433]
[1776256166119,59.41,74196.79,0.0,0.98643,1e-05,2.63384]
[1776256171701,59.41,74196.5,0.0,0.98644,1e-05,2.63264]
[1776256176736,59.41,74196.49,0.0,0.98644,1e-05,2.63249]
[1776256178008,59.41,74196.49,0.0,0.98644,1e-05,2.63249]
[1776256178041,59.41,74196.49,0.0,0.98644,1e-05,2.63249]
[1776256178053,59.41,74196.49,0.0,0.98644,1e-05,2.63249]
[1776256178287,59.41,74196.49,0.0,0.98644,1e-05,2.63249]
[1776256178388,59.41,74201.17,0.0,0.98648,1e-05,2.62659]
[1776256184801,59.41,74203.56,0.0,0.9865,1e-05,2.62348]
[1776256190834,59.41,74203.43,0.0,0.9865,1e-05,2.62354]
[1776256191714,59.41,74203.43,0.0,0.9865,1e-05,2.62354]
[1776256191771,59.41,74203.43,0.0,0.9865,1e-05,2.62354]
[1776256191793,59.41,74203.43,0.0,0.9865,1e-05,2.62354]
[1776256191841,59.41,74202.8,0.0,0.98649,1e-05,2.6243]
[1776256195349,59.41,74202.74,0.0,0.98649,1e-05,2.62434]
[1776256200907,59.41,74203.84,0.0,0.9865,1e-05,2.62281]
[1776256202922,59.41,74208.49,0.0,0.98654,1e-05,2.61695]
[1776256203930,59.41,74220.92,0.0,0.98663,1e-05,2.60144]
[1776256204937,59.41,74225.5,0.0,0.98667,1e-05,2.59577]
[1776256207587,59.41,74225.17,0.0,0.98666,1e-05,2.59623]
[1776256207596,59.41,74225.17,0.0,0.98666,1e-05,2.59623]
[1776256207659,59.41,74225.17,0.0,0.98666,1e-05,2.59623]
[1776256211579,59.41,74221.5,0.0,0.98663,1e-05,2.60088]
[1776256211631,59.41,74221.5,0.0,0.98663,1e-05,2.60088]
[1776256211700,59.41,74221.5,0.0,0.98663,1e-05,2.60088]
[1776256211746,59.41,74221.5,0.0,0.98663,1e-05,2.60088]
[1776256211987,59.41,74221.07,0.0,0.98663,1e-05,2.60144]
[1776256217024,59.41,74220.74,0.0,0.98663,1e-05,2.60193]
[1776256220007,59.41,74220.78,0.0,0.98663,1e-05,2.60192]
[1776256225079,59.41,74212.21,0.0,0.98656,1e-05,2.61268]
[1776256230115,59.41,74211.9,0.0,0.98656,1e-05,2.61307]
[1776256232129,59.41,74220.67,0.0,0.98663,1e-05,2.60078]
[1776256237164,59.41,74222.61,0.0,0.98665,1e-05,2.5985]
[1776256239180,59.41,74227.25,0.0,0.98668,1e-05,2.59279]
[1776256242201,59.41,74232.1,0.0,0.98672,1e-05,2.5869]
[1776256247236,59.41,74232.98,0.0,0.98672,1e-05,2.58606]
[1776256252271,59.41,74233.33,0.0,0.98672,1e-05,2.58586]
[1776256257306,59.41,74232.69,0.0,0.98672,1e-05,2.58686]
[1776256262351,59.41,74231.33,0.0,0.98671,1e-05,2.58874]
[1776256267378,59.41,74227.59,0.0,0.98668,1e-05,2.59352]
[1776256272413,59.42,74229.37,0.0,0.98669,1e-05,2.59145]
[1776256277448,59.42,74228.97,0.0,0.98669,1e-05,2.59208]
[1776256281476,59.42,74220.87,0.0,0.98662,1e-05,2.60223]
[1776256282483,59.42,74216.53,0.0,0.98659,1e-05,2.60763]
[1776256284497,59.42,74209.51,0.0,0.98654,1e-05,2.61638]
[1776256289531,59.42,74208.07,0.0,0.98653,1e-05,2.61808]
[1776256290876,59.42,74207.62,0.0,0.98652,1e-05,2.61862]
[1776256291545,59.42,74207.91,0.0,0.98653,1e-05,2.61686]
[1776256296581,59.42,74207.74,0.0,0.98653,1e-05,2.61699]
[1776256301615,59.41,74207.41,0.0,0.98653,1e-05,2.61732]
[1776256303630,59.41,74212.39,0.0,0.98657,1e-05,2.61107]
[1776256308665,59.41,74213.44,0.0,0.98658,1e-05,2.60972]
[1776256313700,59.41,74213.44,0.0,0.98658,1e-05,2.6097]
[1776256318735,59.41,74214.18,0.0,0.98658,1e-05,2.60874]
[1776256320358,59.41,74214.18,0.0,0.98658,1e-05,2.60874]
[1776256325789,59.41,74210.51,0.0,0.98656,1e-05,2.61326]
[1776256328507,59.41,74210.44,0.0,0.98656,1e-05,2.61333]
[1776256328538,59.41,74210.44,0.0,0.98656,1e-05,2.61333]
[1776256328510,59.41,74209.16,0.0,0.98655,1e-05,2.61491]
[1776256328803,59.41,74209.16,0.0,0.98655,1e-05,2.61491]
[1776256329042,59.41,74209.16,0.0,0.98655,1e-05,2.61491]
[1776256334851,59.41,74209.67,0.0,0.98655,1e-05,2.61418]
[1776256339887,59.41,74209.31,0.0,0.98655,1e-05,2.61458]
[1776256344922,59.41,74210.93,0.0,0.98656,1e-05,2.61252]
[1776256345742,59.41,74210.93,0.0,0.98656,1e-05,2.61252]
[1776256345791,59.41,74210.93,0.0,0.98656,1e-05,2.61252]
[1776256345913,59.41,74210.93,0.0,0.98656,1e-05,2.61252]
[1776256346045,59.41,74210.93,0.0,0.98656,1e-05,2.61252]
[1776256346059,59.41,74212.97,0.0,0.98658,1e-05,2.60997]
[1776256351953,59.41,74212.7,0.0,0.98657,1e-05,2.61028]
[1776256352026,59.41,74212.7,0.0,0.98657,1e-05,2.61028]
[1776256352057,59.41,74212.7,0.0,0.98657,1e-05,2.61028]
[1776256352102,59.41,74213.37,0.0,0.98659,1e-05,2.60807]
[1776256352978,59.41,74221.76,0.0,0.98665,1e-05,2.59763]
[1776256355999,59.41,74224.32,0.0,0.98667,1e-05,2.5945]
[1776256361033,59.41,74224.98,0.0,0.98667,1e-05,2.59377]
[1776256364055,59.41,74229.68,0.0,0.98671,1e-05,2.58799]
[1776256365758,59.41,74229.82,0.0,0.98671,1e-05,2.58784]
[1776256365789,59.41,74229.82,0.0,0.98671,1e-05,2.58784]
[1776256366008,59.41,74229.82,0.0,0.98671,1e-05,2.58784]
[1776256366040,59.41,74229.82,0.0,0.98671,1e-05,2.58784]
[1776256366068,59.41,74229.92,0.0,0.98671,1e-05,2.58774]
[1776256368083,59.41,74234.2,0.0,0.98674,1e-05,2.58249]
[1776256369742,59.41,74236.96,0.0,0.98676,1e-05,2.57911]
[1776256369800,59.41,74236.96,0.0,0.98676,1e-05,2.57911]
[1776256370097,59.41,74237.57,0.0,0.98677,1e-05,2.57839]
[1776256371064,59.41,74237.57,0.0,0.98677,1e-05,2.57839]
[1776256371292,59.41,74237.57,0.0,0.98677,1e-05,2.57839]
[1776256377161,59.42,74238.44,0.0,0.98677,1e-05,2.57752]
[1776256377265,59.42,74238.44,0.0,0.98677,1e-05,2.57752]
[1776256377300,59.42,74238.44,0.0,0.98677,1e-05,2.57752]
[1776256377366,59.42,74239.02,0.0,0.98678,1e-05,2.57689]
[1776256384196,59.42,74237.29,0.0,0.98676,1e-05,2.57929]
[1776256385129,59.42,74237.29,0.0,0.98676,1e-05,2.57929]
[1776256385295,59.42,74237.29,0.0,0.98676,1e-05,2.57929]
[1776256385432,59.42,74237.29,0.0,0.98676,1e-05,2.57929]
[1776256385545,59.42,74237.29,0.0,0.98676,1e-05,2.57929]
[1776256385642,59.42,74235.88,0.0,0.98675,1e-05,2.58107]
[1776256391244,59.42,74237.35,0.0,0.98676,1e-05,2.57947]
[1776256396279,59.42,74236.6,0.0,0.98675,1e-05,2.58056]
[1776256401314,59.42,74236.59,0.0,0.98675,1e-05,2.58073]
[1776256403902,59.42,74236.59,0.0,0.98675,1e-05,2.58073]
[1776256404011,59.42,74236.59,0.0,0.98675,1e-05,2.58073]
[1776256404045,59.42,74236.59,0.0,0.98675,1e-05,2.58073]
[1776256404336,59.42,74236.55,0.0,0.98675,1e-05,2.58088]
[1776256407357,59.42,74245.66,0.0,0.98682,1e-05,2.56973]
[1776256408456,59.42,74245.66,0.0,0.98682,1e-05,2.56973]
[1776256408548,59.42,74245.66,0.0,0.98682,1e-05,2.56973]
[1776256408624,59.42,74245.66,0.0,0.98682,1e-05,2.56973]
[1776256408666,59.42,74252.89,0.0,0.98687,1e-05,2.56089]
[1776256408796,59.42,74252.89,0.0,0.98687,1e-05,2.56089]
[1776256409371,59.42,74256.77,0.0,0.9869,1e-05,2.5562]
[1776256414406,59.42,74257.15,0.0,0.98691,1e-05,2.55474]
[1776256418406,59.42,74259.17,0.0,0.98692,1e-05,2.55249]
[1776256418544,59.42,74259.17,0.0,0.98692,1e-05,2.55249]
[1776256418571,59.42,74259.17,0.0,0.98692,1e-05,2.55249]
[1776256418611,59.42,74254.22,0.0,0.98689,1e-05,2.55864]
[1776256418800,59.42,74254.22,0.0,0.98689,1e-05,2.55864]
[1776256421901,59.43,74249.85,0.0,0.98685,1e-05,2.56419]
[1776256422045,59.43,74249.85,0.0,0.98685,1e-05,2.56419]
[1776256422117,59.43,74249.85,0.0,0.98685,1e-05,2.56419]
[1776256422301,59.43,74249.85,0.0,0.98685,1e-05,2.56419]
[1776256422461,59.43,74247.0,0.0,0.98683,1e-05,2.56775]
[1776256425004,59.43,74250.32,0.0,0.98686,1e-05,2.56377]
[1776256425042,59.43,74250.32,0.0,0.98686,1e-05,2.56377]
[1776256425158,59.43,74250.32,0.0,0.98686,1e-05,2.56377]
[1776256425292,59.43,74250.32,0.0,0.98686,1e-05,2.56377]
[1776256425483,59.43,74255.16,0.0,0.98689,1e-05,2.55788]
[1776256428218,59.43,74255.54,0.0,0.98689,1e-05,2.55755]
[1776256428296,59.43,74255.54,0.0,0.98689,1e-05,2.55755]
[1776256428504,59.43,74256.16,0.0,0.9869,1e-05,2.55686]
[1776256428804,59.43,74256.16,0.0,0.9869,1e-05,2.55686]
[1776256433779,59.43,74254.63,0.0,0.98688,1e-05,2.55909]
[1776256433796,59.43,74254.63,0.0,0.98688,1e-05,2.55909]
[1776256434027,59.43,74254.63,0.0,0.98688,1e-05,2.55909]
[1776256434040,59.43,74254.63,0.0,0.98688,1e-05,2.55909]
[1776256434546,59.43,74254.43,0.0,0.98688,1e-05,2.5594]
[1776256438812,59.43,74255.48,0.0,0.98689,1e-05,2.5584]
[1776256438907,59.43,74255.48,0.0,0.98689,1e-05,2.5584]
[1776256439043,59.43,74255.48,0.0,0.98689,1e-05,2.5584]
[1776256439581,59.43,74254.79,0.0,0.98688,1e-05,2.55932]
[1776256442695,59.43,74253.05,0.0,0.98687,1e-05,2.56159]
[1776256442797,59.43,74251.01,0.0,0.98685,1e-05,2.56416]
[1776256442826,59.43,74251.01,0.0,0.98685,1e-05,2.56416]
[1776256443043,59.43,74251.01,0.0,0.98685,1e-05,2.56416]
[1776256443609,59.43,74246.53,0.0,0.98682,1e-05,2.56973]
[1776256446018,59.43,74247.95,0.0,0.98683,1e-05,2.56808]
[1776256446040,59.43,74247.95,0.0,0.98683,1e-05,2.56808]
[1776256446105,59.43,74247.95,0.0,0.98683,1e-05,2.56808]
[1776256446294,59.43,74247.95,0.0,0.98683,1e-05,2.56808]
[1776256446630,59.43,74250.62,0.0,0.98685,1e-05,2.56486]
[1776256451664,59.43,74253.91,0.0,0.98687,1e-05,2.56115]
[1776256451904,59.43,74253.91,0.0,0.98687,1e-05,2.56115]
[1776256451967,59.43,74253.91,0.0,0.98687,1e-05,2.56115]
[1776256452041,59.43,74253.91,0.0,0.98687,1e-05,2.56115]
[1776256452672,59.44,74252.87,0.0,0.98686,1e-05,2.5625]
[1776256457707,59.44,74249.78,0.0,0.98684,1e-05,2.56661]
[1776256462281,59.44,74251.36,0.0,0.98685,1e-05,2.56485]
[1776256462294,59.44,74251.36,0.0,0.98685,1e-05,2.56485]
[1776256462394,59.44,74251.36,0.0,0.98685,1e-05,2.56485]
[1776256462548,59.44,74251.36,0.0,0.98685,1e-05,2.56485]
[1776256462742,59.44,74250.96,0.0,0.98684,1e-05,2.56561]
[1776256466702,59.44,74250.26,0.0,0.98684,1e-05,2.56708]
[1776256466770,59.44,74255.8,0.0,0.98688,1e-05,2.56047]
[1776256466796,59.44,74255.8,0.0,0.98688,1e-05,2.56047]
[1776256467038,59.44,74255.8,0.0,0.98688,1e-05,2.56047]
[1776256467291,59.44,74255.8,0.0,0.98688,1e-05,2.56047]
[1776256467338,59.44,74255.8,0.0,0.98687,1e-05,2.56067]
[1776256472624,59.45,74258.06,0.0,0.98689,1e-05,2.55854]
[1776256472798,59.45,74257.89,0.0,0.98689,1e-05,2.55782]
[1776256476293,59.45,74258.08,0.0,0.98689,1e-05,2.55801]
[1776256476393,59.45,74258.08,0.0,0.98689,1e-05,2.55844]
[1776256481876,59.46,74259.6,0.0,0.98689,1e-05,2.55763]
[1776256484838,59.46,74260.5,0.0,0.9869,1e-05,2.55695]
[1776256485008,59.46,74260.5,0.0,0.9869,1e-05,2.55695]
[1776256485050,59.46,74260.5,0.0,0.9869,1e-05,2.55695]
[1776256485054,59.46,74260.47,0.0,0.98689,1e-05,2.55741]
[1776256489788,59.47,74259.76,0.0,0.98688,1e-05,2.55892]
[1776256490042,59.47,74258.04,0.0,0.98687,1e-05,2.56123]
[1776256490154,59.47,74258.04,0.0,0.98687,1e-05,2.56123]
[1776256490292,59.47,74258.04,0.0,0.98687,1e-05,2.56123]
[1776256490299,59.47,74256.84,0.0,0.98686,1e-05,2.56291]
[1776256495976,59.47,74255.11,0.0,0.98684,1e-05,2.56621]
[1776256501011,59.48,74253.4,0.0,0.98682,1e-05,2.56928]
[1776256501922,59.48,74253.4,0.0,0.98682,1e-05,2.56928]
[1776256502056,59.48,74253.4,0.0,0.98682,1e-05,2.56928]
[1776256508062,59.48,74247.92,0.0,0.98677,1e-05,2.5773]
[1776256509350,59.48,74247.92,0.0,0.98677,1e-05,2.5773]
[1776256509541,59.48,74247.92,0.0,0.98677,1e-05,2.5773]
[1776256509615,59.48,74247.92,0.0,0.98677,1e-05,2.5773]
[1776256509793,59.48,74247.92,0.0,0.98677,1e-05,2.5773]
[1776256509664,59.48,74246.7,0.0,0.98676,1e-05,2.57898]
[1776256515111,59.49,74245.04,0.0,0.98674,1e-05,2.58206]
[1776256517679,59.49,74245.16,0.0,0.98674,1e-05,2.58208]
[1776256517799,59.49,74245.16,0.0,0.98674,1e-05,2.58208]
[1776256517780,59.49,74248.28,0.0,0.98677,1e-05,2.5784]
[1776256517853,59.49,74248.28,0.0,0.98677,1e-05,2.5784]
[1776256518042,59.49,74248.28,0.0,0.98677,1e-05,2.5784]
[1776256518132,59.49,74253.24,0.0,0.9868,1e-05,2.57247]
[1776256523050,59.5,74255.83,0.0,0.98682,1e-05,2.57003]
[1776256523153,59.5,74255.83,0.0,0.98682,1e-05,2.57003]
[1776256523300,59.5,74255.83,0.0,0.98682,1e-05,2.57003]
[1776256523381,59.5,74257.15,0.0,0.98683,1e-05,2.5686]
[1776256528208,59.5,74269.06,0.0,0.98691,1e-05,2.55495]
[1776256529213,59.5,74279.96,0.0,0.98699,1e-05,2.54185]
[1776256530220,59.5,74283.58,0.0,0.98702,1e-05,2.53768]
[1776256534984,59.51,74283.76,0.0,0.98702,1e-05,2.53685]
[1776256535042,59.51,74283.76,0.0,0.98702,1e-05,2.53685]
[1776256535724,59.51,74283.76,0.0,0.98702,1e-05,2.53685]
[1776256535792,59.51,74283.76,0.0,0.98702,1e-05,2.53685]
[1776256535819,59.51,74284.53,0.0,0.98702,1e-05,2.53641]
[1776256541288,59.52,74282.09,0.0,0.987,1e-05,2.54059]
[1776256541544,59.52,74282.09,0.0,0.987,1e-05,2.54059]
[1776256541561,59.52,74282.09,0.0,0.987,1e-05,2.54059]
[1776256541791,59.52,74282.09,0.0,0.987,1e-05,2.54059]
[1776256541842,59.52,74281.03,0.0,0.98699,1e-05,2.54212]
[1776256547918,59.52,74279.33,0.0,0.98697,1e-05,2.54536]
[1776256548041,59.52,74279.33,0.0,0.98697,1e-05,2.54536]
[1776256548568,59.52,74279.33,0.0,0.98697,1e-05,2.54536]
[1776256548795,59.52,74279.33,0.0,0.98697,1e-05,2.54536]
[1776256548647,59.52,74280.28,0.0,0.98697,1e-05,2.54467]
[1776256549353,59.53,74281.02,0.0,0.98698,1e-05,2.54399]
[1776256551368,59.53,74277.82,0.0,0.98695,1e-05,2.54836]
[1776256556837,59.53,74276.8,0.0,0.98694,1e-05,2.5505]
[1776256557048,59.53,74276.33,0.0,0.98693,1e-05,2.55129]
[1776256562098,59.54,74278.03,0.0,0.98694,1e-05,2.55029]
[1776256562296,59.54,74278.03,0.0,0.98694,1e-05,2.55029]
[1776256562558,59.54,74278.03,0.0,0.98694,1e-05,2.55029]
[1776256562793,59.54,74278.03,0.0,0.98694,1e-05,2.55029]
[1776256562869,59.54,74282.76,0.0,0.98697,1e-05,2.54473]
[1776256564459,59.54,74286.22,0.0,0.98699,1e-05,2.54098]
[1776256567481,59.55,74289.39,0.0,0.98701,1e-05,2.53781]
[1776256569494,59.55,74299.52,0.0,0.98709,1e-05,2.52599]
[1776256570506,59.55,74311.49,0.0,0.98717,1e-05,2.51178]
[1776256571509,59.55,74307.04,0.0,0.98714,1e-05,2.51744]
[1776256572516,59.55,74310.32,0.0,0.98716,1e-05,2.51375]
[1776256573982,59.55,74310.84,0.0,0.98716,1e-05,2.5134]
[1776256574041,59.55,74310.84,0.0,0.98716,1e-05,2.5134]
[1776256574799,59.55,74310.84,0.0,0.98716,1e-05,2.5134]
[1776256574889,59.55,74310.57,0.0,0.98716,1e-05,2.51401]
[1776256575040,59.55,74310.57,0.0,0.98716,1e-05,2.51401]
[1776256580572,59.56,74310.71,0.0,0.98715,1e-05,2.51552]
[1776256582389,59.56,74311.82,0.0,0.98716,1e-05,2.51446]
[1776256582550,59.56,74311.82,0.0,0.98716,1e-05,2.51446]
[1776256582587,59.57,74311.94,0.0,0.98716,1e-05,2.5146]
[1776256583628,59.57,74316.84,0.0,0.98719,1e-05,2.50898]
[1776256584601,59.57,74322.69,0.0,0.98723,1e-05,2.50223]
[1776256586861,59.57,74320.07,0.0,0.98721,1e-05,2.50568]
[1776256586615,59.57,74316.48,0.0,0.98718,1e-05,2.5103]
[1776256587622,59.57,74312.74,0.0,0.98715,1e-05,2.5151]
[1776256588629,59.57,74309.21,0.0,0.98713,1e-05,2.51965]
[1776256589920,59.58,74310.36,0.0,0.98713,1e-05,2.51853]
[1776256590643,59.58,74313.3,0.0,0.98715,1e-05,2.51526]
[1776256591189,59.58,74313.3,0.0,0.98715,1e-05,2.51526]
[1776256591650,59.58,74315.93,0.0,0.98718,1e-05,2.51103]
[1776256593665,59.58,74324.18,0.0,0.98723,1e-05,2.50168]
[1776256594671,59.58,74328.72,0.0,0.98726,1e-05,2.49654]
[1776256595046,59.58,74328.72,0.0,0.98726,1e-05,2.49654]
[1776256595292,59.58,74328.72,0.0,0.98726,1e-05,2.49654]
[1776256595784,59.58,74328.72,0.0,0.98726,1e-05,2.49654]
[1776256595885,59.58,74331.04,0.0,0.98728,1e-05,2.49407]
[1776256596039,59.58,74331.04,0.0,0.98728,1e-05,2.49407]
[1776256598700,59.59,74336.23,0.0,0.98731,1e-05,2.4888]
[1776256603735,59.6,74336.2,0.0,0.9873,1e-05,2.49043]
[1776256608804,59.6,74334.8,0.0,0.98728,1e-05,2.49336]
[1776256608896,59.6,74335.19,0.0,0.98729,1e-05,2.4932]
[1776256612804,59.61,74335.71,0.0,0.98728,1e-05,2.49351]
[1776256612898,59.61,74329.51,0.0,0.98724,1e-05,2.50125]
[1776256613573,59.61,74329.51,0.0,0.98724,1e-05,2.50125]
[1776256613794,59.61,74329.51,0.0,0.98724,1e-05,2.50125]
[1776256613806,59.61,74327.25,0.0,0.98722,1e-05,2.50426]
[1776256614130,59.61,74327.25,0.0,0.98722,1e-05,2.50426]
[1776256614293,59.61,74327.25,0.0,0.98722,1e-05,2.50426]
[1776256615915,59.61,74328.49,0.0,0.98723,1e-05,2.50306]
[1776256615820,59.61,74324.8,0.0,0.9872,1e-05,2.50779]
[1776256616043,59.61,74324.8,0.0,0.9872,1e-05,2.50779]
[1776256621862,59.62,74323.23,0.0,0.98718,1e-05,2.51137]
[1776256622923,59.62,74323.23,0.0,0.98718,1e-05,2.51137]
[1776256622868,59.62,74328.04,0.0,0.98721,1e-05,2.50587]
[1776256623041,59.62,74328.04,0.0,0.98721,1e-05,2.50587]
[1776256623873,59.62,74328.04,0.0,0.98721,1e-05,2.50587]
[1776256623875,59.63,74331.36,0.0,0.98723,1e-05,2.50217]
[1776256624042,59.63,74331.36,0.0,0.98723,1e-05,2.50217]
[1776256628910,59.63,74335.74,0.0,0.98726,1e-05,2.49839]
[1776256631932,59.64,74341.58,0.0,0.98729,1e-05,2.49229]
[1776256632939,59.64,74346.91,0.0,0.98733,1e-05,2.48622]
[1776256633797,59.64,74346.91,0.0,0.98733,1e-05,2.48622]
[1776256633946,59.64,74348.17,0.0,0.98734,1e-05,2.48502]
[1776256634048,59.64,74348.17,0.0,0.98734,1e-05,2.48502]
[1776256634105,59.64,74348.17,0.0,0.98733,1e-05,2.48534]
[1776256635744,59.64,74348.17,0.0,0.98733,1e-05,2.48534]
[1776256635758,59.64,74372.88,0.0,0.98751,1e-05,2.45631]
[1776256635985,59.64,74378.13,0.0,0.98755,1e-05,2.45011]
[1776256636992,59.65,74373.46,0.0,0.98751,1e-05,2.456]
[1776256638656,59.65,74373.46,0.0,0.98751,1e-05,2.456]
[1776256638712,59.65,74367.15,0.0,0.98746,1e-05,2.46422]
[1776256639006,59.65,74363.18,0.0,0.98743,1e-05,2.46893]
[1776256641025,59.65,74356.64,0.0,0.98738,1e-05,2.47741]
[1776256642031,59.65,74349.57,0.0,0.98733,1e-05,2.4862]
[1776256644046,59.66,74350.92,0.0,0.98734,1e-05,2.48525]
[1776256645365,59.66,74350.92,0.0,0.98734,1e-05,2.48525]
[1776256645462,59.66,74351.14,0.0,0.98733,1e-05,2.48563]
[1776256646060,59.66,74362.42,0.0,0.98741,1e-05,2.4722]
[1776256647067,59.66,74369.62,0.0,0.98746,1e-05,2.46434]
[1776256649360,59.67,74369.87,0.0,0.98746,1e-05,2.4644]
[1776256649418,59.67,74375.88,0.0,0.9875,1e-05,2.45766]
[1776256650088,59.67,74380.69,0.0,0.98753,1e-05,2.45235]
[1776256652102,59.67,74378.5,0.0,0.98752,1e-05,2.45439]
[1776256653109,59.68,74375.97,0.0,0.9875,1e-05,2.45776]
[1776256654116,59.68,74370.02,0.0,0.98746,1e-05,2.46518]
[1776256657137,59.68,74373.24,0.0,0.98747,1e-05,2.46245]
[1776256659871,59.68,74375.35,0.0,0.98749,1e-05,2.46032]
[1776256659976,59.69,74378.37,0.0,0.9875,1e-05,2.45713]
[1776256660043,59.69,74378.37,0.0,0.9875,1e-05,2.45713]
[1776256660620,59.69,74378.37,0.0,0.9875,1e-05,2.45713]
[1776256660797,59.69,74378.37,0.0,0.9875,1e-05,2.45713]
[1776256660875,59.69,74377.22,0.0,0.98749,1e-05,2.45886]
[1776256665193,59.7,74374.87,0.0,0.98747,1e-05,2.4635]
[1776256666906,59.7,74374.87,0.0,0.98747,1e-05,2.4635]
[1776256666937,59.7,74379.75,0.0,0.9875,1e-05,2.45809]
[1776256667045,59.7,74379.75,0.0,0.9875,1e-05,2.45809]
[1776256667207,59.7,74385.1,0.0,0.98754,1e-05,2.45215]
[1776256668287,59.7,74385.1,0.0,0.98754,1e-05,2.45215]
[1776256668547,59.7,74385.1,0.0,0.98754,1e-05,2.45215]
[1776256668572,59.7,74387.91,0.0,0.98755,1e-05,2.44922]
[1776256669221,59.7,74385.78,0.0,0.98754,1e-05,2.45212]
[1776256670712,59.7,74385.78,0.0,0.98754,1e-05,2.45212]
[1776256670794,59.7,74385.78,0.0,0.98754,1e-05,2.45212]
[1776256670813,59.71,74380.26,0.0,0.98749,1e-05,2.45902]
[1776256671236,59.71,74376.37,0.0,0.98746,1e-05,2.46399]
[1776256672599,59.71,74376.37,0.0,0.98746,1e-05,2.46399]
[1776256672798,59.71,74376.37,0.0,0.98746,1e-05,2.46399]
[1776256672802,59.71,74375.96,0.0,0.98746,1e-05,2.46483]
[1776256673311,59.71,74375.96,0.0,0.98746,1e-05,2.46483]
[1776256673551,59.71,74375.96,0.0,0.98746,1e-05,2.46483]
[1776256673630,59.71,74378.96,0.0,0.98748,1e-05,2.46164]
[1776256675264,59.72,74380.77,0.0,0.98749,1e-05,2.46023]
[1776256676272,59.72,74379.03,0.0,0.98747,1e-05,2.46265]
[1776256677237,59.72,74379.03,0.0,0.98747,1e-05,2.46265]
[1776256677346,59.72,74379.03,0.0,0.98747,1e-05,2.46265]
[1776256677552,59.72,74379.03,0.0,0.98747,1e-05,2.46265]
[1776256678286,59.72,74373.94,0.0,0.98743,1e-05,2.4694]
[1776256682787,59.73,74375.43,0.0,0.98744,1e-05,2.46868]
[1776256682888,59.73,74383.02,0.0,0.98749,1e-05,2.46005]
[1776256683051,59.73,74383.02,0.0,0.98749,1e-05,2.46005]
[1776256683321,59.73,74387.42,0.0,0.98752,1e-05,2.45522]
[1776256684328,59.73,74393.98,0.0,0.98756,1e-05,2.44786]
[1776256685335,59.73,74395.96,0.0,0.98757,1e-05,2.44592]
[1776256687350,59.74,74399.81,0.0,0.9876,1e-05,2.44218]
[1776256688356,59.74,74403.42,0.0,0.98762,1e-05,2.43834]
[1776256689097,59.74,74403.42,0.0,0.98762,1e-05,2.43834]
[1776256689294,59.74,74403.42,0.0,0.98762,1e-05,2.43834]
[1776256694398,59.75,74402.34,0.0,0.9876,1e-05,2.442]
[1776256696608,59.75,74402.14,0.0,0.98759,1e-05,2.44263]
[1776256696710,59.76,74405.1,0.0,0.98761,1e-05,2.43955]
[1776256697420,59.76,74407.9,0.0,0.98763,1e-05,2.43666]
[1776256698246,59.76,74407.9,0.0,0.98763,1e-05,2.43666]
[1776256698287,59.76,74407.9,0.0,0.98763,1e-05,2.43666]
[1776256698428,59.76,74410.08,0.0,0.98764,1e-05,2.43437]
[1776256699293,59.76,74410.08,0.0,0.98764,1e-05,2.43437]
[1776256699434,59.76,74416.83,0.0,0.98769,1e-05,2.42675]
[1776256700632,59.76,74418.8,0.0,0.9877,1e-05,2.42473]
[1776256701295,59.76,74418.8,0.0,0.9877,1e-05,2.42473]
[1776256701449,59.76,74418.54,0.0,0.9877,1e-05,2.42532]
[1776256703631,59.76,74418.09,0.0,0.98769,1e-05,2.42613]
[1776256703799,59.76,74418.09,0.0,0.98769,1e-05,2.42613]
[1776256706485,59.77,74413.88,0.0,0.98766,1e-05,2.43219]
[1776256708513,59.77,74413.41,0.0,0.98765,1e-05,2.43301]
[1776256708538,59.77,74413.41,0.0,0.98765,1e-05,2.43301]
[1776256713410,59.78,74412.27,0.0,0.98764,1e-05,2.43437]
[1776256713547,59.78,74412.27,0.0,0.98764,1e-05,2.43437]
[1776256716041,59.78,74411.29,0.0,0.98763,1e-05,2.43605]
[1776256716290,59.78,74410.95,0.0,0.98763,1e-05,2.43671]
[1776256716555,59.78,74411.32,0.0,0.98763,1e-05,2.43653]
[1776256717675,59.78,74411.32,0.0,0.98763,1e-05,2.43653]
[1776256717792,59.78,74411.32,0.0,0.98763,1e-05,2.43653]
[1776256722536,59.79,74416.92,0.0,0.98766,1e-05,2.43132]
[1776256722795,59.79,74416.92,0.0,0.98766,1e-05,2.43132]
[1776256722952,59.79,74416.92,0.0,0.98766,1e-05,2.43132]
[1776256723038,59.79,74416.92,0.0,0.98766,1e-05,2.43132]
[1776256722998,59.79,74417.81,0.0,0.98767,1e-05,2.43055]
[1776256728639,59.8,74417.4,0.0,0.98765,1e-05,2.43271]
[1776256729512,59.8,74417.4,0.0,0.98765,1e-05,2.43271]
[1776256729539,59.8,74417.4,0.0,0.98765,1e-05,2.43271]
[1776256731659,59.8,74412.82,0.0,0.98762,1e-05,2.4389]
[1776256734332,59.81,74413.15,0.0,0.98762,1e-05,2.43879]
[1776256734542,59.81,74413.15,0.0,0.98762,1e-05,2.43879]
[1776256734788,59.81,74413.15,0.0,0.98762,1e-05,2.43879]
[1776256734888,59.81,74413.08,0.0,0.98761,1e-05,2.43941]
[1776256739507,59.81,74410.8,0.0,0.98759,1e-05,2.44316]
[1776256739540,59.81,74410.8,0.0,0.98759,1e-05,2.44316]
[1776256739716,59.81,74405.66,0.0,0.98755,1e-05,2.44946]
[1776256744498,59.82,74406.9,0.0,0.98756,1e-05,2.44901]
[1776256744547,59.82,74406.9,0.0,0.98756,1e-05,2.44901]
[1776256745386,59.82,74407.7,0.0,0.98756,1e-05,2.44832]
[1776256745546,59.82,74407.7,0.0,0.98756,1e-05,2.44832]
[1776256745758,59.82,74408.39,0.0,0.98756,1e-05,2.44776]
[1776256746765,59.82,74412.39,0.0,0.98759,1e-05,2.44332]
[1776256749660,59.83,74413.56,0.0,0.9876,1e-05,2.44247]
[1776256749891,59.83,74413.56,0.0,0.9876,1e-05,2.44247]
[1776256752571,59.83,74412.65,0.0,0.98759,1e-05,2.44432]
[1776256752790,59.83,74412.65,0.0,0.98759,1e-05,2.44432]
[1776256752807,59.83,74410.72,0.0,0.98757,1e-05,2.44684]
[1776256753367,59.83,74410.72,0.0,0.98757,1e-05,2.44684]
[1776256758849,59.84,74415.84,0.0,0.9876,1e-05,2.44234]
[1776256759997,59.84,74415.84,0.0,0.9876,1e-05,2.44234]
[1776256760041,59.84,74415.84,0.0,0.9876,1e-05,2.44234]
[1776256760068,59.84,74417.64,0.0,0.98761,1e-05,2.44049]
[1776256765898,59.85,74419.42,0.0,0.98761,1e-05,2.43998]
[1776256769926,59.85,74424.24,0.0,0.98764,1e-05,2.43541]
[1776256775065,59.86,74421.74,0.0,0.98762,1e-05,2.43811]
[1776256778887,59.86,74426.78,0.0,0.98765,1e-05,2.4333]
[1776256784030,59.87,74427.53,0.0,0.98765,1e-05,2.43408]
[1776256789065,59.88,74430.38,0.0,0.98766,1e-05,2.43215]
[1776256789770,59.88,74430.38,0.0,0.98766,1e-05,2.43215]
[1776256791079,59.88,74436.21,0.0,0.9877,1e-05,2.42591]
[1776256792086,59.88,74441.24,0.0,0.98773,1e-05,2.42033]
[1776256793587,59.89,74440.43,0.0,0.98772,1e-05,2.42157]
[1776256793794,59.89,74440.43,0.0,0.98772,1e-05,2.42157]
[1776256794100,59.89,74440.72,0.0,0.98772,1e-05,2.42153]
[1776256796114,59.89,74449.14,0.0,0.98778,1e-05,2.41235]
[1776256798131,59.89,74464.17,0.0,0.98788,1e-05,2.39559]
[1776256798362,59.89,74464.17,0.0,0.98788,1e-05,2.39559]
[1776256799138,59.89,74471.86,0.0,0.98793,1e-05,2.38705]
[1776256800147,59.9,74472.43,0.0,0.98793,1e-05,2.38674]
[1776256801561,59.9,74472.43,0.0,0.98793,1e-05,2.38674]
[1776256803168,59.9,74461.17,0.0,0.98785,1e-05,2.40079]
[1776256805182,59.91,74459.98,0.0,0.98784,1e-05,2.40285]
[1776256809209,59.91,74452.34,0.0,0.98778,1e-05,2.41299]
[1776256811224,59.91,74445.67,0.0,0.98772,1e-05,2.42136]
[1776256812231,59.92,74441.54,0.0,0.98769,1e-05,2.42646]
[1776256813553,59.92,74441.54,0.0,0.98769,1e-05,2.42646]
[1776256814156,59.92,74441.54,0.0,0.98769,1e-05,2.42646]
[1776256814245,59.92,74434.49,0.0,0.98764,1e-05,2.43525]
[1776256815252,59.92,74424.92,0.0,0.98757,1e-05,2.44673]
[1776256816259,59.92,74423.16,0.0,0.98756,1e-05,2.4493]
[1776256820784,59.93,74420.02,0.0,0.98753,1e-05,2.45371]
[1776256821050,59.93,74420.02,0.0,0.98753,1e-05,2.45371]
[1776256821099,59.93,74419.97,0.0,0.98753,1e-05,2.454]
[1776256826340,59.93,74418.19,0.0,0.98751,1e-05,2.45728]
[1776256827412,59.93,74418.19,0.0,0.98751,1e-05,2.45728]
[1776256827504,59.94,74400.41,0.0,0.98738,1e-05,2.47874]
[1776256828350,59.94,74385.99,0.0,0.98727,1e-05,2.49608]
[1776256829357,59.94,74385.54,0.0,0.98727,1e-05,2.49678]
[1776256831463,59.94,74384.08,0.0,0.98726,1e-05,2.49868]
[1776256837413,59.94,74379.86,0.0,0.98723,1e-05,2.5035]
[1776256841854,59.95,74379.38,0.0,0.98722,1e-05,2.50453]
[1776256842046,59.95,74379.38,0.0,0.98722,1e-05,2.50453]
[1776256842064,59.95,74379.32,0.0,0.98722,1e-05,2.50476]
[1776256847483,59.95,74381.89,0.0,0.98723,1e-05,2.50261]
[1776256850887,59.95,74384.36,0.0,0.98725,1e-05,2.49997]
[1776256851050,59.95,74384.36,0.0,0.98725,1e-05,2.49997]
[1776256851145,59.95,74383.2,0.0,0.98724,1e-05,2.50151]
[1776256856546,59.96,74382.93,0.0,0.98723,1e-05,2.50273]
[1776256857426,59.96,74382.93,0.0,0.98723,1e-05,2.50273]
[1776256860574,59.96,74391.08,0.0,0.98729,1e-05,2.49363]
[1776256865609,59.97,74382.64,0.0,0.98722,1e-05,2.50448]
[1776256867640,59.97,74379.57,0.0,0.9872,1e-05,2.50829]
[1776256867798,59.97,74379.57,0.0,0.9872,1e-05,2.50829]
[1776256868073,59.97,74378.31,0.0,0.98719,1e-05,2.50992]
[1776256873589,59.97,74375.75,0.0,0.98717,1e-05,2.51362]
[1776256873810,59.97,74375.75,0.0,0.98717,1e-05,2.51362]
[1776256873884,59.97,74374.53,0.0,0.98716,1e-05,2.5152]
[1776256874319,59.97,74374.53,0.0,0.98716,1e-05,2.5152]
[1776256874565,59.97,74374.53,0.0,0.98716,1e-05,2.5152]
[1776256875680,59.97,74360.29,0.0,0.98705,1e-05,2.53255]
[1776256876687,59.97,74355.54,0.0,0.98702,1e-05,2.53837]
[1776256879141,59.97,74354.56,0.0,0.98701,1e-05,2.53963]
[1776256879291,59.97,74354.25,0.0,0.98701,1e-05,2.54009]
[1776256879709,59.97,74354.06,0.0,0.98701,1e-05,2.5404]
[1776256884744,59.98,74349.89,0.0,0.98697,1e-05,2.54583]
[1776256886203,59.98,74349.89,0.0,0.98697,1e-05,2.54583]
[1776256886289,59.98,74350.4,0.0,0.98698,1e-05,2.54529]
[1776256891792,59.98,74351.63,0.0,0.98699,1e-05,2.5429]
[1776256896826,59.98,74345.88,0.0,0.98694,1e-05,2.55026]
[1776256898839,59.98,74346.36,0.0,0.98695,1e-05,2.54975]
[1776256899044,59.98,74346.36,0.0,0.98695,1e-05,2.54975]
[1776256899057,59.98,74348.89,0.0,0.98697,1e-05,2.54676]
[1776256899888,59.98,74348.89,0.0,0.98697,1e-05,2.54676]
[1776256900037,59.98,74348.89,0.0,0.98697,1e-05,2.54676]
[1776256902877,59.98,74344.82,0.0,0.98693,1e-05,2.55201]
[1776256904822,59.98,74344.03,0.0,0.98693,1e-05,2.55304]
[1776256905051,59.98,74344.03,0.0,0.98693,1e-05,2.55304]
[1776256905142,59.98,74343.37,0.0,0.98692,1e-05,2.55391]
[1776256905717,59.98,74343.37,0.0,0.98692,1e-05,2.55391]
[1776256905793,59.98,74343.37,0.0,0.98692,1e-05,2.55391]
[1776256910934,59.98,74345.56,0.0,0.98694,1e-05,2.55168]
[1776256913955,59.99,74353.99,0.0,0.987,1e-05,2.54171]
[1776256914970,59.99,74367.66,0.0,0.9871,1e-05,2.52533]
[1776256915975,59.99,74370.07,0.0,0.98711,1e-05,2.52256]
[1776256917989,59.99,74365.69,0.0,0.98708,1e-05,2.52807]
[1776256919495,59.99,74364.98,0.0,0.98707,1e-05,2.52904]
[1776256919544,59.99,74364.98,0.0,0.98707,1e-05,2.52904]
[1776256919913,59.99,74364.98,0.0,0.98707,1e-05,2.52904]
[1776256920043,59.99,74364.98,0.0,0.98707,1e-05,2.52904]
[1776256920128,59.99,74364.6,0.0,0.98707,1e-05,2.52961]
[1776256923024,59.99,74356.78,0.0,0.98701,1e-05,2.53936]
[1776256925005,59.99,74354.04,0.0,0.98699,1e-05,2.54276]
[1776256925043,59.99,74354.04,0.0,0.98699,1e-05,2.54276]
[1776256925110,59.99,74353.76,0.0,0.98699,1e-05,2.54319]
[1776256925292,59.99,74353.76,0.0,0.98699,1e-05,2.54319]
[1776256925541,59.99,74353.76,0.0,0.98699,1e-05,2.54319]
[1776256931080,59.99,74353.43,0.0,0.98698,1e-05,2.5441]
[1776256936147,60.0,74351.3,0.0,0.98696,1e-05,2.54702]
[1776256936248,60.0,74352.53,0.0,0.98697,1e-05,2.54561]
[1776256936288,60.0,74352.53,0.0,0.98697,1e-05,2.54561]
[1776256936603,60.0,74352.53,0.0,0.98697,1e-05,2.54561]
[1776256936790,60.0,74352.53,0.0,0.98697,1e-05,2.54561]
[1776256942157,60.0,74351.84,0.0,0.98696,1e-05,2.54694]
[1776256945582,60.0,74351.45,0.0,0.98696,1e-05,2.54765]
[1776256945800,60.0,74351.45,0.0,0.98696,1e-05,2.54765]
[1776256945866,60.0,74351.45,0.0,0.98696,1e-05,2.54765]
[1776256946041,60.0,74351.45,0.0,0.98696,1e-05,2.54765]
[1776256946185,60.0,74351.56,0.0,0.98696,1e-05,2.5476]
[1776256951197,60.0,74348.97,0.0,0.98694,1e-05,2.55105]
[1776256951296,60.0,74348.97,0.0,0.98694,1e-05,2.55105]
[1776256951220,60.0,74349.08,0.0,0.98695,1e-05,2.54964]
[1776256951676,60.0,74349.08,0.0,0.98695,1e-05,2.54964]
[1776256951791,60.0,74349.08,0.0,0.98695,1e-05,2.54964]
[1776256957263,60.0,74345.75,0.0,0.98692,1e-05,2.55411]
[1776256961009,60.01,74344.54,0.0,0.98691,1e-05,2.55578]
[1776256961049,60.01,74344.54,0.0,0.98691,1e-05,2.55578]
[1776256961291,60.01,74342.16,0.0,0.98689,1e-05,2.55874]
[1776256962223,60.01,74342.16,0.0,0.98689,1e-05,2.55874]
[1776256962292,60.01,74342.16,0.0,0.98689,1e-05,2.55874]
[1776256966329,60.01,74337.84,0.0,0.98686,1e-05,2.56429]
[1776256969351,60.01,74331.21,0.0,0.98681,1e-05,2.57252]
[1776256970671,60.01,74331.21,0.0,0.98681,1e-05,2.57252]
[1776256970796,60.01,74331.21,0.0,0.98681,1e-05,2.57252]
[1776256970988,60.01,74331.21,0.0,0.98681,1e-05,2.57252]
[1776256971046,60.01,74331.21,0.0,0.98681,1e-05,2.57252]
[1776256971092,60.01,74332.0,0.0,0.98681,1e-05,2.57164]
[1776256976400,60.01,74331.74,0.0,0.98681,1e-05,2.57212]
[1776256981435,60.01,74331.35,0.0,0.98681,1e-05,2.57276]
[1776256984456,60.01,74338.51,0.0,0.98686,1e-05,2.56409]
[1776256985462,60.01,74342.33,0.0,0.98689,1e-05,2.55951]
[1776256986549,60.01,74342.33,0.0,0.98689,1e-05,2.55951]
[1776256986807,60.01,74342.33,0.0,0.98689,1e-05,2.55951]
[1776256986908,60.01,74346.59,0.0,0.98692,1e-05,2.55438]
[1776256988422,60.01,74346.55,0.0,0.98692,1e-05,2.55449]
[1776256994531,60.01,74346.98,0.0,0.98692,1e-05,2.5544]
[1776256995373,60.01,74346.98,0.0,0.98692,1e-05,2.5544]
[1776256995545,60.01,74346.98,0.0,0.98692,1e-05,2.5544]
[1776256995589,60.01,74346.98,0.0,0.98692,1e-05,2.5544]
[1776256995793,60.01,74346.98,0.0,0.98692,1e-05,2.5544]
[1776256995816,60.01,74347.07,0.0,0.98692,1e-05,2.55435]
[1776257001579,60.02,74350.31,0.0,0.98694,1e-05,2.55084]
[1776257006148,60.02,74350.21,0.0,0.98694,1e-05,2.55118]
[1776257006298,60.02,74350.21,0.0,0.98694,1e-05,2.55118]
[1776257006293,60.02,74350.27,0.0,0.98694,1e-05,2.55119]
[1776257006427,60.02,74350.27,0.0,0.98694,1e-05,2.55119]
[1776257006543,60.02,74350.27,0.0,0.98694,1e-05,2.55119]
[1776257006639,60.02,74350.27,0.0,0.98694,1e-05,2.55126]
[1776257011650,60.02,74351.41,0.0,0.98695,1e-05,2.54891]
[1776257016244,60.02,74349.62,0.0,0.98694,1e-05,2.55131]
[1776257016299,60.02,74349.62,0.0,0.98694,1e-05,2.55131]
[1776257016273,60.02,74348.86,0.0,0.98693,1e-05,2.55231]
[1776257016746,60.02,74348.86,0.0,0.98693,1e-05,2.55231]
[1776257016795,60.02,74348.86,0.0,0.98693,1e-05,2.55231]
[1776257016843,60.02,74349.06,0.0,0.98693,1e-05,2.55214]
[1776257022727,60.02,74351.06,0.0,0.98694,1e-05,2.55019]
[1776257029776,60.03,74351.42,0.0,0.98694,1e-05,2.55031]
[1776257030517,60.03,74351.42,0.0,0.98694,1e-05,2.55031]
[1776257030543,60.03,74351.42,0.0,0.98694,1e-05,2.55031]
[1776257030999,60.03,74351.42,0.0,0.98694,1e-05,2.55031]
[1776257031048,60.03,74351.42,0.0,0.98694,1e-05,2.55031]
[1776257031100,60.03,74351.47,0.0,0.98694,1e-05,2.55033]
[1776257034811,60.03,74359.96,0.0,0.987,1e-05,2.54038]
[1776257035948,60.03,74359.96,0.0,0.987,1e-05,2.54038]
[1776257036042,60.03,74359.96,0.0,0.987,1e-05,2.54038]
[1776257036303,60.03,74359.96,0.0,0.987,1e-05,2.54038]
[1776257036045,60.03,74362.43,0.0,0.98702,1e-05,2.5375]
[1776257036540,60.03,74362.43,0.0,0.98702,1e-05,2.5375]
[1776257042867,60.03,74360.72,0.0,0.987,1e-05,2.54026]
[1776257047902,60.03,74361.89,0.0,0.98701,1e-05,2.53932]
[1776257052745,60.04,74360.86,0.0,0.987,1e-05,2.54094]
[1776257052795,60.04,74360.86,0.0,0.987,1e-05,2.54094]
[1776257053025,60.04,74360.86,0.0,0.987,1e-05,2.54094]
[1776257053048,60.04,74360.86,0.0,0.987,1e-05,2.54094]
[1776257053071,60.04,74360.5,0.0,0.987,1e-05,2.54147]
[1776257058979,60.04,74360.77,0.0,0.98699,1e-05,2.54167]
[1776257064015,60.04,74362.23,0.0,0.987,1e-05,2.54035]
[1776257064911,60.04,74362.23,0.0,0.987,1e-05,2.54035]
[1776257065046,60.04,74362.23,0.0,0.987,1e-05,2.54035]
[1776257065200,60.04,74362.23,0.0,0.987,1e-05,2.54035]
[1776257065251,60.04,74362.23,0.0,0.987,1e-05,2.54035]
[1776257065289,60.04,74361.92,0.0,0.987,1e-05,2.54081]
[1776257071285,60.04,74360.28,0.0,0.98699,1e-05,2.54322]
[1776257071333,60.04,74358.2,0.0,0.98698,1e-05,2.54447]
[1776257071543,60.04,74358.2,0.0,0.98698,1e-05,2.54447]
[1776257071898,60.04,74358.2,0.0,0.98698,1e-05,2.54447]
[1776257072042,60.04,74358.2,0.0,0.98698,1e-05,2.54447]
[1776257072072,60.04,74354.7,0.0,0.98695,1e-05,2.54878]
[1776257074086,60.05,74351.5,0.0,0.98693,1e-05,2.55279]
[1776257075093,60.05,74348.18,0.0,0.9869,1e-05,2.55688]
[1776257076739,60.05,74347.93,0.0,0.9869,1e-05,2.55725]
[1776257076797,60.05,74347.93,0.0,0.9869,1e-05,2.55725]
[1776257082142,60.05,74351.58,0.0,0.98692,1e-05,2.55319]
[1776257083153,60.05,74351.58,0.0,0.98692,1e-05,2.55319]
[1776257083292,60.05,74351.58,0.0,0.98692,1e-05,2.55319]
[1776257083357,60.05,74353.46,0.0,0.98694,1e-05,2.55098]
[1776257083514,60.05,74353.46,0.0,0.98694,1e-05,2.55098]
[1776257083549,60.05,74353.46,0.0,0.98694,1e-05,2.55098]
[1776257089191,60.05,74354.04,0.0,0.98694,1e-05,2.55073]
[1776257090288,60.05,74354.04,0.0,0.98694,1e-05,2.55073]
[1776257090332,60.05,74354.59,0.0,0.98694,1e-05,2.55014]
[1776257090544,60.05,74354.59,0.0,0.98694,1e-05,2.55014]
[1776257090660,60.05,74354.59,0.0,0.98694,1e-05,2.55014]
[1776257090799,60.05,74354.59,0.0,0.98694,1e-05,2.55014]
[1776257091205,60.05,74356.91,0.0,0.98696,1e-05,2.5474]
[1776257093218,60.05,74361.57,0.0,0.98699,1e-05,2.54194]
[1776257098254,60.05,74362.82,0.0,0.987,1e-05,2.54088]
[1776257099007,60.05,74362.82,0.0,0.987,1e-05,2.54088]
[1776257099050,60.05,74362.82,0.0,0.987,1e-05,2.54088]
[1776257099429,60.05,74362.82,0.0,0.987,1e-05,2.54088]
[1776257099151,60.05,74362.82,0.0,0.987,1e-05,2.54098]
[1776257099543,60.05,74362.82,0.0,0.987,1e-05,2.54098]
[1776257105303,60.06,74360.11,0.0,0.98697,1e-05,2.54478]
[1776257106043,60.06,74360.11,0.0,0.98697,1e-05,2.54478]
[1776257106295,60.06,74360.11,0.0,0.98697,1e-05,2.54478]
[1776257106333,60.06,74360.11,0.0,0.98697,1e-05,2.54478]
[1776257106370,60.06,74358.86,0.0,0.98697,1e-05,2.54637]
[1776257106544,60.06,74358.86,0.0,0.98697,1e-05,2.54637]
[1776257112352,60.06,74359.59,0.0,0.98697,1e-05,2.54597]
[1776257116948,60.06,74359.59,0.0,0.98697,1e-05,2.54628]
[1776257117046,60.06,74359.59,0.0,0.98697,1e-05,2.54628]
[1776257117387,60.06,74359.53,0.0,0.98697,1e-05,2.54643]
[1776257117491,60.06,74359.53,0.0,0.98697,1e-05,2.54643]
[1776257117548,60.06,74359.53,0.0,0.98697,1e-05,2.54643]
[1776257121414,60.06,74356.51,0.0,0.98694,1e-05,2.55038]
[1776257121744,60.06,74356.51,0.0,0.98694,1e-05,2.55038]
[1776257121799,60.06,74356.51,0.0,0.98694,1e-05,2.55038]
[1776257124066,60.06,74357.5,0.0,0.98695,1e-05,2.54933]
[1776257124292,60.06,74357.5,0.0,0.98695,1e-05,2.54933]
[1776257124436,60.06,74359.88,0.0,0.98696,1e-05,2.54652]
[1776257124760,60.06,74359.88,0.0,0.98696,1e-05,2.54652]
[1776257124799,60.06,74359.88,0.0,0.98696,1e-05,2.54652]
[1776257127459,60.07,74357.2,0.0,0.98694,1e-05,2.54999]
[1776257132494,60.07,74357.42,0.0,0.98695,1e-05,2.54873]
[1776257137529,60.07,74357.09,0.0,0.98695,1e-05,2.54948]
[1776257142946,60.07,74357.06,0.0,0.98694,1e-05,2.54988]
[1776257143043,60.07,74357.06,0.0,0.98694,1e-05,2.54988]
[1776257143189,60.07,74357.06,0.0,0.98694,1e-05,2.54988]
[1776257143291,60.07,74357.06,0.0,0.98694,1e-05,2.54988]
[1776257143389,60.07,74357.06,0.0,0.98694,1e-05,2.54995]
[1776257149987,60.07,74356.38,0.0,0.98694,1e-05,2.55105]
[1776257150041,60.07,74356.38,0.0,0.98694,1e-05,2.55105]
[1776257150135,60.07,74356.38,0.0,0.98693,1e-05,2.55125]
[1776257150750,60.07,74356.38,0.0,0.98693,1e-05,2.55125]
[1776257150793,60.07,74356.38,0.0,0.98693,1e-05,2.55125]
[1776257150851,60.07,74353.18,0.0,0.98691,1e-05,2.5552]
[1776257155826,60.07,74351.18,0.0,0.98689,1e-05,2.55786]
[1776257156044,60.07,74351.18,0.0,0.98689,1e-05,2.55786]
[1776257156404,60.07,74351.18,0.0,0.98689,1e-05,2.55786]
[1776257156127,60.08,74354.62,0.0,0.98692,1e-05,2.55375]
[1776257156540,60.08,74354.62,0.0,0.98692,1e-05,2.55375]
[1776257161480,60.08,74357.27,0.0,0.98694,1e-05,2.55082]
[1776257160693,60.08,74354.85,0.0,0.98692,1e-05,2.55383]
[1776257161538,60.08,74354.85,0.0,0.98692,1e-05,2.55383]
[1776257161900,60.08,74354.85,0.0,0.98692,1e-05,2.55383]
[1776257162040,60.08,74354.85,0.0,0.98692,1e-05,2.55383]
[1776257162140,60.08,74355.69,0.0,0.98692,1e-05,2.55288]
[1776257162707,60.08,74357.95,0.0,0.98694,1e-05,2.55021]
[1776257164721,60.08,74359.83,0.0,0.98695,1e-05,2.54808]
[1776257168749,60.08,74357.31,0.0,0.98693,1e-05,2.55144]
[1776257171022,60.08,74357.44,0.0,0.98693,1e-05,2.55135]
[1776257171037,60.08,74357.44,0.0,0.98693,1e-05,2.55135]
[1776257171138,60.08,74357.26,0.0,0.98693,1e-05,2.55164]
[1776257171740,60.08,74357.26,0.0,0.98693,1e-05,2.55164]
[1776257171796,60.08,74357.26,0.0,0.98693,1e-05,2.55164]
[1776257171888,60.08,74352.99,0.0,0.9869,1e-05,2.55689]
[1776257172776,60.08,74351.23,0.0,0.98689,1e-05,2.55908]
[1776257174792,60.08,74348.76,0.0,0.98687,1e-05,2.5622]
[1776257176806,60.08,74346.75,0.0,0.98685,1e-05,2.56474]
[1776257178644,60.08,74346.78,0.0,0.98685,1e-05,2.56475]
[1776257178793,60.08,74346.78,0.0,0.98685,1e-05,2.56475]
[1776257184515,60.08,74346.66,0.0,0.98685,1e-05,2.56495]
[1776257184904,60.08,74346.87,0.0,0.98685,1e-05,2.56495]
[1776257185045,60.08,74346.87,0.0,0.98685,1e-05,2.56495]
[1776257188291,60.08,74346.87,0.0,0.98685,1e-05,2.56501]
[1776257188389,60.08,74346.63,0.0,0.98685,1e-05,2.56546]
[1776257189450,60.08,74346.63,0.0,0.98685,1e-05,2.56546]
[1776257189546,60.09,74349.55,0.0,0.98687,1e-05,2.56196]
[1776257189897,60.09,74355.58,0.0,0.98691,1e-05,2.55471]
[1776257192287,60.09,74357.82,0.0,0.98693,1e-05,2.55207]
[1776257192388,60.09,74358.19,0.0,0.98694,1e-05,2.55035]
[1776257193942,60.09,74358.19,0.0,0.98694,1e-05,2.55035]
[1776257194048,60.09,74358.19,0.0,0.98694,1e-05,2.55035]
[1776257194932,60.09,74364.06,0.0,0.98698,1e-05,2.54349]
[1776257196288,60.09,74364.06,0.0,0.98698,1e-05,2.54349]
[1776257196352,60.09,74366.59,0.0,0.987,1e-05,2.54053]
[1776257197953,60.09,74371.41,0.0,0.98703,1e-05,2.53491]
[1776257198961,60.09,74376.72,0.0,0.98707,1e-05,2.52863]
[1776257200098,60.09,74376.72,0.0,0.98707,1e-05,2.52863]
[1776257200302,60.09,74376.72,0.0,0.98707,1e-05,2.52863]
[1776257206011,60.09,74371.26,0.0,0.98703,1e-05,2.53595]
[1776257206855,60.09,74371.26,0.0,0.98703,1e-05,2.53595]
[1776257207046,60.09,74371.26,0.0,0.98703,1e-05,2.53595]
[1776257207768,60.09,74370.42,0.0,0.98702,1e-05,2.53706]
[1776257207790,60.09,74370.42,0.0,0.98702,1e-05,2.53706]
[1776257208025,60.09,74370.71,0.0,0.98702,1e-05,2.5368]
[1776257213059,60.1,74371.22,0.0,0.98702,1e-05,2.53663]
[1776257216072,60.1,74374.28,0.0,0.98704,1e-05,2.53312]
[1776257216293,60.1,74374.28,0.0,0.98704,1e-05,2.53312]
[1776257219102,60.1,74380.42,0.0,0.98709,1e-05,2.52613]
[1776257222871,60.1,74381.4,0.0,0.98709,1e-05,2.52526]
[1776257223042,60.1,74381.4,0.0,0.98709,1e-05,2.52526]
[1776257223339,60.1,74381.4,0.0,0.98709,1e-05,2.52526]
[1776257223542,60.1,74381.4,0.0,0.98709,1e-05,2.52526]
[1776257223343,60.1,74378.24,0.0,0.98707,1e-05,2.52915]
[1776257229172,60.1,74381.04,0.0,0.98709,1e-05,2.52637]
[1776257232489,60.1,74380.08,0.0,0.98708,1e-05,2.52772]
[1776257232548,60.1,74380.08,0.0,0.98708,1e-05,2.52772]
[1776257236696,60.11,74378.73,0.0,0.98706,1e-05,2.52979]
[1776257236793,60.11,74378.73,0.0,0.98706,1e-05,2.52979]
[1776257237228,60.11,74382.44,0.0,0.98709,1e-05,2.52543]
[1776257241657,60.11,74380.55,0.0,0.98708,1e-05,2.52809]
[1776257241798,60.11,74380.55,0.0,0.98708,1e-05,2.52809]
[1776257247298,60.11,74380.66,0.0,0.98707,1e-05,2.52851]
[1776257252333,60.11,74380.14,0.0,0.98707,1e-05,2.52824]
[1776257253149,60.11,74380.14,0.0,0.98707,1e-05,2.52824]
[1776257253289,60.11,74380.14,0.0,0.98707,1e-05,2.52824]
[1776257253340,60.11,74380.2,0.0,0.98707,1e-05,2.52826]
[1776257256233,60.12,74381.12,0.0,0.98708,1e-05,2.52725]
[1776257256295,60.12,74381.12,0.0,0.98708,1e-05,2.52725]
[1776257256360,60.12,74373.72,0.0,0.98702,1e-05,2.53633]
[1776257257368,60.12,74369.56,0.0,0.98699,1e-05,2.54142]
[1776257262281,60.12,74367.12,0.0,0.98697,1e-05,2.54462]
[1776257262290,60.12,74367.12,0.0,0.98697,1e-05,2.54462]
[1776257262402,60.12,74367.28,0.0,0.98697,1e-05,2.54448]
[1776257266092,60.12,74366.35,0.0,0.98697,1e-05,2.54579]
[1776257266293,60.12,74366.35,0.0,0.98697,1e-05,2.54579]
[1776257271466,60.12,74368.12,0.0,0.98698,1e-05,2.544]
[1776257272472,60.12,74372.67,0.0,0.98701,1e-05,2.53857]
[1776257272940,60.12,74372.67,0.0,0.98701,1e-05,2.53857]
[1776257273042,60.12,74372.67,0.0,0.98701,1e-05,2.53857]
[1776257273504,60.12,74372.67,0.0,0.98701,1e-05,2.53857]
[1776257273538,60.12,74372.67,0.0,0.98701,1e-05,2.53857]
[1776257273605,60.12,74374.84,0.0,0.98703,1e-05,2.53603]
[1776257274487,60.12,74369.81,0.0,0.98699,1e-05,2.54216]
[1776257275034,60.12,74369.81,0.0,0.98699,1e-05,2.54216]
[1776257275292,60.12,74369.81,0.0,0.98699,1e-05,2.54216]
[1776257280529,60.12,74368.04,0.0,0.98697,1e-05,2.54466]
[1776257281145,60.12,74368.04,0.0,0.98697,1e-05,2.54466]
[1776257281293,60.12,74368.04,0.0,0.98697,1e-05,2.54466]
[1776257281554,60.12,74368.04,0.0,0.98697,1e-05,2.54466]
[1776257281791,60.12,74367.95,0.0,0.98697,1e-05,2.54483]
[1776257282543,60.12,74366.98,0.0,0.98696,1e-05,2.54606]
[1776257284557,60.12,74362.83,0.0,0.98693,1e-05,2.55118]
[1776257288191,60.13,74361.79,0.0,0.98692,1e-05,2.55258]
[1776257288291,60.13,74361.79,0.0,0.98692,1e-05,2.55258]
[1776257291607,60.13,74356.41,0.0,0.98688,1e-05,2.55928]
[1776257291655,60.13,74356.41,0.0,0.98688,1e-05,2.55928]
[1776257291792,60.13,74356.41,0.0,0.98688,1e-05,2.55928]
[1776257291860,60.13,74356.41,0.0,0.98688,1e-05,2.55928]
[1776257292038,60.13,74356.41,0.0,0.98688,1e-05,2.55928]
[1776257292614,60.13,74355.43,0.0,0.98688,1e-05,2.5605]
[1776257297649,60.13,74356.48,0.0,0.98688,1e-05,2.55941]
[1776257303469,60.13,74356.62,0.0,0.98688,1e-05,2.55939]
[1776257303541,60.13,74356.62,0.0,0.98688,1e-05,2.55939]
[1776257308725,60.13,74361.97,0.0,0.98692,1e-05,2.55323]
[1776257313761,60.13,74361.9,0.0,0.98693,1e-05,2.55227]
[1776257314728,60.13,74361.9,0.0,0.98693,1e-05,2.55227]
[1776257314793,60.13,74361.9,0.0,0.98693,1e-05,2.55227]
[1776257315704,60.13,74362.0,0.0,0.98693,1e-05,2.5522]
[1776257315793,60.13,74362.0,0.0,0.98693,1e-05,2.5522]
[1776257315904,60.13,74368.48,0.0,0.98697,1e-05,2.54442]
[1776257321818,60.13,74369.32,0.0,0.98698,1e-05,2.54381]
[1776257323150,60.13,74369.32,0.0,0.98698,1e-05,2.54381]
[1776257323294,60.13,74369.32,0.0,0.98698,1e-05,2.54381]
[1776257323354,60.13,74370.58,0.0,0.98699,1e-05,2.54235]
[1776257324114,60.13,74376.73,0.0,0.98703,1e-05,2.53501]
[1776257326293,60.13,74378.36,0.0,0.98704,1e-05,2.53313]
[1776257327860,60.14,74374.63,0.0,0.98701,1e-05,2.53787]
[1776257329600,60.14,74374.63,0.0,0.98701,1e-05,2.53787]
[1776257329622,60.14,74372.69,0.0,0.987,1e-05,2.54028]
[1776257329790,60.14,74372.69,0.0,0.987,1e-05,2.54028]
[1776257331940,60.14,74373.37,0.0,0.987,1e-05,2.5396]
[1776257332041,60.14,74373.37,0.0,0.987,1e-05,2.5396]
[1776257337930,60.14,74378.41,0.0,0.98704,1e-05,2.53408]
[1776257340115,60.14,74378.54,0.0,0.98704,1e-05,2.534]
[1776257340291,60.14,74378.54,0.0,0.98704,1e-05,2.534]
[1776257340333,60.14,74378.48,0.0,0.98704,1e-05,2.53415]
[1776257340854,60.14,74378.48,0.0,0.98704,1e-05,2.53415]
[1776257341039,60.14,74378.48,0.0,0.98704,1e-05,2.53415]
[1776257345215,60.14,74378.97,0.0,0.98704,1e-05,2.53388]
[1776257345292,60.14,74378.97,0.0,0.98704,1e-05,2.53388]
[1776257345394,60.14,74380.5,0.0,0.98705,1e-05,2.53212]
[1776257346163,60.14,74380.5,0.0,0.98705,1e-05,2.53212]
[1776257346293,60.14,74380.5,0.0,0.98705,1e-05,2.53212]
[1776257346393,60.14,74376.23,0.0,0.98702,1e-05,2.53734]
[1776257346993,60.14,74371.99,0.0,0.98699,1e-05,2.54252]
[1776257352028,60.14,74371.58,0.0,0.98698,1e-05,2.54333]
[1776257356277,60.15,74370.52,0.0,0.98697,1e-05,2.5448]
[1776257356289,60.15,74370.52,0.0,0.98697,1e-05,2.5448]
[1776257356379,60.15,74371.09,0.0,0.98698,1e-05,2.54417]
[1776257357193,60.15,74371.09,0.0,0.98698,1e-05,2.54417]
[1776257357290,60.15,74371.09,0.0,0.98698,1e-05,2.54417]
[1776257360090,60.15,74377.78,0.0,0.98702,1e-05,2.53635]
[1776257360777,60.15,74377.78,0.0,0.98702,1e-05,2.53635]
[1776257360792,60.15,74377.78,0.0,0.98702,1e-05,2.53635]
[1776257361435,60.15,74377.78,0.0,0.98702,1e-05,2.53635]
[1776257361540,60.15,74377.78,0.0,0.98702,1e-05,2.53635]
[1776257361639,60.15,74384.04,0.0,0.98707,1e-05,2.5289]
[1776257365121,60.15,74370.94,0.0,0.98697,1e-05,2.54501]
[1776257366175,60.15,74370.94,0.0,0.98697,1e-05,2.54501]
[1776257366276,60.15,74368.89,0.0,0.98695,1e-05,2.54754]
[1776257366950,60.15,74368.89,0.0,0.98695,1e-05,2.54754]
[1776257369699,60.15,74371.0,0.0,0.98697,1e-05,2.54511]
[1776257375190,60.15,74368.5,0.0,0.98696,1e-05,2.54715]
[1776257380226,60.15,74367.27,0.0,0.98695,1e-05,2.5489]
[1776257382947,60.15,74365.12,0.0,0.98693,1e-05,2.55159]
[1776257383041,60.15,74365.12,0.0,0.98693,1e-05,2.55159]
[1776257383368,60.15,74365.12,0.0,0.98693,1e-05,2.55159]
[1776257383539,60.15,74365.12,0.0,0.98693,1e-05,2.55159]
[1776257383622,60.15,74364.27,0.0,0.98692,1e-05,2.55267]
[1776257386270,60.15,74360.72,0.0,0.9869,1e-05,2.55709]
[1776257387211,60.15,74360.72,0.0,0.9869,1e-05,2.55709]
[1776257387291,60.15,74360.72,0.0,0.9869,1e-05,2.55709]
[1776257387433,60.15,74360.72,0.0,0.9869,1e-05,2.55709]
[1776257387543,60.15,74360.72,0.0,0.9869,1e-05,2.55709]
[1776257387575,60.15,74359.58,0.0,0.98689,1e-05,2.55851]
[1776257392346,60.15,74362.52,0.0,0.98691,1e-05,2.55508]
[1776257392546,60.15,74362.52,0.0,0.98691,1e-05,2.55508]
[1776257392632,60.16,74363.49,0.0,0.98691,1e-05,2.55395]
[1776257393319,60.16,74369.6,0.0,0.98696,1e-05,2.54661]
[1776257393955,60.16,74369.6,0.0,0.98696,1e-05,2.54661]
[1776257394044,60.16,74369.6,0.0,0.98696,1e-05,2.54661]
[1776257394326,60.16,74374.21,0.0,0.98699,1e-05,2.54111]
[1776257399361,60.16,74372.75,0.0,0.98698,1e-05,2.54319]
[1776257403117,60.16,74370.26,0.0,0.98696,1e-05,2.54637]
[1776257403291,60.16,74370.26,0.0,0.98696,1e-05,2.54637]
[1776257403506,60.16,74370.26,0.0,0.98696,1e-05,2.54637]
[1776257403545,60.16,74370.26,0.0,0.98696,1e-05,2.54637]
[1776257403602,60.16,74368.26,0.0,0.98695,1e-05,2.54884]
[1776257404406,60.16,74360.4,0.0,0.98689,1e-05,2.5584]
[1776257405405,60.16,74347.18,0.0,0.98679,1e-05,2.5745]
[1776257406412,60.16,74341.44,0.0,0.98675,1e-05,2.5815]
[1776257408225,60.16,74342.19,0.0,0.98675,1e-05,2.58058]
[1776257408302,60.16,74342.19,0.0,0.98675,1e-05,2.58058]
[1776257408720,60.16,74342.19,0.0,0.98675,1e-05,2.58058]
[1776257408426,60.16,74342.26,0.0,0.98675,1e-05,2.58049]
[1776257408797,60.16,74342.26,0.0,0.98675,1e-05,2.58049]
[1776257414472,60.16,74345.89,0.0,0.98678,1e-05,2.57606]
[1776257416485,60.16,74349.95,0.0,0.98681,1e-05,2.57114]
[1776257417149,60.16,74349.95,0.0,0.98681,1e-05,2.57114]
[1776257417296,60.16,74349.95,0.0,0.98681,1e-05,2.57114]
[1776257417541,60.16,74349.95,0.0,0.98681,1e-05,2.57114]
[1776257417640,60.16,74349.57,0.0,0.98681,1e-05,2.57162]
[1776257417796,60.16,74349.57,0.0,0.98681,1e-05,2.57162]
[1776257421520,60.16,74353.29,0.0,0.98683,1e-05,2.56716]
[1776257422556,60.16,74353.29,0.0,0.98683,1e-05,2.56716]
[1776257422649,60.16,74356.21,0.0,0.98686,1e-05,2.56364]
[1776257422796,60.16,74356.21,0.0,0.98686,1e-05,2.56364]
[1776257422925,60.16,74356.21,0.0,0.98686,1e-05,2.56364]
[1776257423050,60.16,74356.21,0.0,0.98686,1e-05,2.56364]
[1776257423534,60.16,74358.37,0.0,0.98687,1e-05,2.56105]
[1776257428568,60.16,74361.57,0.0,0.98689,1e-05,2.55736]
[1776257433604,60.16,74367.37,0.0,0.98694,1e-05,2.5492]
[1776257433850,60.16,74367.37,0.0,0.98694,1e-05,2.5492]
[1776257434041,60.16,74367.37,0.0,0.98694,1e-05,2.5492]
[1776257434566,60.16,74367.37,0.0,0.98694,1e-05,2.5492]
[1776257434611,60.16,74368.27,0.0,0.98695,1e-05,2.54817]
[1776257434792,60.16,74368.27,0.0,0.98695,1e-05,2.54817]
[1776257436625,60.16,74373.95,0.0,0.98699,1e-05,2.54142]
[1776257437632,60.16,74380.1,0.0,0.98703,1e-05,2.53409]
[1776257437804,60.16,74380.1,0.0,0.98703,1e-05,2.53409]
[1776257438039,60.16,74380.1,0.0,0.98703,1e-05,2.53409]
[1776257443674,60.16,74381.11,0.0,0.98704,1e-05,2.53333]
[1776257445221,60.17,74381.18,0.0,0.98704,1e-05,2.53332]
[1776257445289,60.17,74381.18,0.0,0.98704,1e-05,2.53332]
[1776257445688,60.17,74381.26,0.0,0.98704,1e-05,2.53329]
[1776257450723,60.17,74373.48,0.0,0.98698,1e-05,2.54301]
[1776257451492,60.17,74373.48,0.0,0.98698,1e-05,2.54301]
[1776257451543,60.17,74373.48,0.0,0.98698,1e-05,2.54301]
[1776257456764,60.17,74370.2,0.0,0.98695,1e-05,2.54725]
[1776257457404,60.17,74370.2,0.0,0.98695,1e-05,2.54725]
[1776257457546,60.17,74370.2,0.0,0.98695,1e-05,2.54725]
[1776257457680,60.17,74370.2,0.0,0.98695,1e-05,2.54725]
[1776257457795,60.17,74370.2,0.0,0.98695,1e-05,2.54725]
[1776257457772,60.17,74370.13,0.0,0.98695,1e-05,2.54738]
[1776257462807,60.17,74371.45,0.0,0.98696,1e-05,2.54603]
[1776257464737,60.17,74371.45,0.0,0.98696,1e-05,2.54603]
[1776257464790,60.17,74371.45,0.0,0.98696,1e-05,2.54603]
[1776257465065,60.17,74370.74,0.0,0.98696,1e-05,2.54693]
[1776257465297,60.17,74370.74,0.0,0.98696,1e-05,2.54693]
[1776257465395,60.17,74369.66,0.0,0.98695,1e-05,2.54834]
[1776257465849,60.17,74366.46,0.0,0.98692,1e-05,2.55221]
[1776257466836,60.17,74351.99,0.0,0.98682,1e-05,2.5698]
[1776257467842,60.17,74344.55,0.0,0.98676,1e-05,2.5789]
[1776257468850,60.17,74343.46,0.0,0.98675,1e-05,2.58024]
[1776257469857,60.17,74347.0,0.0,0.98678,1e-05,2.57592]
[1776257470864,60.17,74353.87,0.0,0.98683,1e-05,2.56756]
[1776257472593,60.17,74353.87,0.0,0.98683,1e-05,2.56756]
[1776257472791,60.17,74353.87,0.0,0.98683,1e-05,2.56756]
[1776257472691,60.17,74359.48,0.0,0.98687,1e-05,2.56077]
[1776257472963,60.17,74359.48,0.0,0.98687,1e-05,2.56077]
[1776257473043,60.17,74359.48,0.0,0.98687,1e-05,2.56077]
[1776257473061,60.17,74362.36,0.0,0.98689,1e-05,2.55731]
[1776257478921,60.17,74363.34,0.0,0.9869,1e-05,2.55631]
[1776257481136,60.17,74364.97,0.0,0.98691,1e-05,2.55437]
[1776257481292,60.17,74364.97,0.0,0.98691,1e-05,2.55437]
[1776257481415,60.17,74364.97,0.0,0.98691,1e-05,2.55437]
[1776257481548,60.17,74364.97,0.0,0.98691,1e-05,2.55437]
[1776257481615,60.17,74364.36,0.0,0.98691,1e-05,2.55519]
[1776257482949,60.17,74367.41,0.0,0.98693,1e-05,2.55157]
[1776257484500,60.17,74367.41,0.0,0.98693,1e-05,2.55157]
[1776257484544,60.17,74367.41,0.0,0.98693,1e-05,2.55157]
[1776257487984,60.17,74373.98,0.0,0.98697,1e-05,2.5439]
[1776257492780,60.18,74374.38,0.0,0.98698,1e-05,2.54225]
[1776257492790,60.18,74374.38,0.0,0.98698,1e-05,2.54225]
[1776257492834,60.18,74374.32,0.0,0.98698,1e-05,2.54238]
[1776257493866,60.18,74372.46,0.0,0.98697,1e-05,2.54469]
[1776257494045,60.18,74372.46,0.0,0.98697,1e-05,2.54469]
[1776257496492,60.18,74369.25,0.0,0.98694,1e-05,2.54868]
[1776257496547,60.18,74369.25,0.0,0.98694,1e-05,2.54868]
[1776257496591,60.18,74361.23,0.0,0.98688,1e-05,2.55844]
[1776257497050,60.18,74358.11,0.0,0.98686,1e-05,2.56226]
[1776257499322,60.18,74358.6,0.0,0.98686,1e-05,2.5617]
[1776257499540,60.18,74358.6,0.0,0.98686,1e-05,2.5617]
[1776257499587,60.18,74358.2,0.0,0.98686,1e-05,2.56221]
[1776257501707,60.18,74358.3,0.0,0.98686,1e-05,2.56212]
[1776257501793,60.18,74358.3,0.0,0.98686,1e-05,2.56212]
[1776257501808,60.18,74353.99,0.0,0.98683,1e-05,2.56738]
[1776257507331,60.18,74352.11,0.0,0.98682,1e-05,2.56977]
[1776257507543,60.18,74352.11,0.0,0.98682,1e-05,2.56977]
[1776257507626,60.18,74352.11,0.0,0.98682,1e-05,2.56977]
[1776257507797,60.18,74352.11,0.0,0.98682,1e-05,2.56977]
[1776257507837,60.18,74351.0,0.0,0.98681,1e-05,2.57114]
[1776257513057,60.18,74353.17,0.0,0.98682,1e-05,2.56857]
[1776257513295,60.18,74353.17,0.0,0.98682,1e-05,2.56857]
[1776257521799,60.18,74354.0,0.0,0.98683,1e-05,2.56764]
[1776257522040,60.18,74354.04,0.0,0.98683,1e-05,2.56769]
[1776257522183,60.18,74354.04,0.0,0.98683,1e-05,2.56769]
[1776257522298,60.18,74354.04,0.0,0.98683,1e-05,2.56769]
[1776257522371,60.18,74354.04,0.0,0.98683,1e-05,2.56771]
[1776257528269,60.18,74353.97,0.0,0.98683,1e-05,2.56791]
[1776257533775,60.18,74353.36,0.0,0.98682,1e-05,2.56872]
[1776257533789,60.18,74353.36,0.0,0.98682,1e-05,2.56872]
[1776257533873,60.18,74352.5,0.0,0.98682,1e-05,2.56979]
[1776257534044,60.18,74352.5,0.0,0.98682,1e-05,2.56979]
[1776257534299,60.18,74352.5,0.0,0.98682,1e-05,2.56979]
[1776257534311,60.18,74347.39,0.0,0.98678,1e-05,2.57602]
[1776257535318,60.18,74344.57,0.0,0.98676,1e-05,2.57946]
[1776257539368,60.18,74335.14,0.0,0.98669,1e-05,2.59098]
[1776257540367,60.18,74327.5,0.0,0.98663,1e-05,2.60032]
[1776257542533,60.18,74326.53,0.0,0.98662,1e-05,2.60147]
[1776257542792,60.18,74326.53,0.0,0.98662,1e-05,2.60147]
[1776257542809,60.18,74326.53,0.0,0.98662,1e-05,2.60147]
[1776257542891,60.18,74326.39,0.0,0.98662,1e-05,2.6016]
[1776257543045,60.18,74326.39,0.0,0.98662,1e-05,2.6016]
[1776257548423,60.18,74328.92,0.0,0.98664,1e-05,2.59824]
[1776257549295,60.18,74328.92,0.0,0.98664,1e-05,2.59824]
[1776257549543,60.18,74328.92,0.0,0.98664,1e-05,2.59824]
[1776257549700,60.18,74328.92,0.0,0.98664,1e-05,2.59824]
[1776257549794,60.18,74328.92,0.0,0.98664,1e-05,2.59824]
[1776257549848,60.18,74331.24,0.0,0.98666,1e-05,2.59536]
[1776257555694,60.18,74332.04,0.0,0.98667,1e-05,2.59286]
[1776257555791,60.18,74332.04,0.0,0.98667,1e-05,2.59286]
[1776257555920,60.18,74332.53,0.0,0.98668,1e-05,2.59223]
[1776257556045,60.18,74332.53,0.0,0.98668,1e-05,2.59223]
[1776257558810,60.18,74334.79,0.0,0.98669,1e-05,2.58941]
[1776257559042,60.18,74337.05,0.0,0.98671,1e-05,2.58662]
[1776257559499,60.18,74339.38,0.0,0.98673,1e-05,2.58376]
[1776257560595,60.18,74339.38,0.0,0.98673,1e-05,2.58376]
[1776257560792,60.18,74339.38,0.0,0.98673,1e-05,2.58376]
[1776257560801,60.18,74339.24,0.0,0.98673,1e-05,2.58391]
[1776257564122,60.18,74339.08,0.0,0.98673,1e-05,2.58406]
[1776257564292,60.18,74339.08,0.0,0.98673,1e-05,2.58406]
[1776257569569,60.18,74337.28,0.0,0.98671,1e-05,2.58615]
[1776257571703,60.18,74337.53,0.0,0.98672,1e-05,2.58582]
[1776257571795,60.18,74337.53,0.0,0.98672,1e-05,2.58582]
[1776257571895,60.18,74337.21,0.0,0.98671,1e-05,2.58619]
[1776257571991,60.18,74337.21,0.0,0.98671,1e-05,2.58619]
[1776257572039,60.18,74337.21,0.0,0.98671,1e-05,2.58619]
[1776257578633,60.18,74337.46,0.0,0.98672,1e-05,2.58571]
[1776257582152,60.18,74336.95,0.0,0.98671,1e-05,2.58625]
[1776257582292,60.18,74336.95,0.0,0.98671,1e-05,2.58625]
[1776257582581,60.18,74336.95,0.0,0.98671,1e-05,2.58625]
[1776257582793,60.18,74336.95,0.0,0.98671,1e-05,2.58625]
[1776257582884,60.18,74335.32,0.0,0.9867,1e-05,2.58822]
[1776257585682,60.17,74337.84,0.0,0.98672,1e-05,2.58504]
[1776257586586,60.17,74337.84,0.0,0.98672,1e-05,2.58504]
[1776257586791,60.17,74337.84,0.0,0.98672,1e-05,2.58504]
[1776257588192,60.17,74340.2,0.0,0.98674,1e-05,2.5821]
[1776257588289,60.17,74340.2,0.0,0.98674,1e-05,2.5821]
[1776257588705,60.17,74341.45,0.0,0.98675,1e-05,2.58056]
[1776257590719,60.17,74344.8,0.0,0.98677,1e-05,2.57644]
[1776257591584,60.17,74344.8,0.0,0.98677,1e-05,2.57644]
[1776257591789,60.17,74344.8,0.0,0.98677,1e-05,2.57644]
[1776257593739,60.17,74347.32,0.0,0.98679,1e-05,2.57333]
[1776257598774,60.17,74347.02,0.0,0.98679,1e-05,2.57368]
[1776257600455,60.17,74346.92,0.0,0.98679,1e-05,2.5738]
[1776257600935,60.17,74346.92,0.0,0.98679,1e-05,2.5738]
[1776257600789,60.17,74338.87,0.0,0.98673,1e-05,2.58361]
[1776257601056,60.17,74338.87,0.0,0.98673,1e-05,2.58361]
[1776257601796,60.17,74335.33,0.0,0.9867,1e-05,2.58792]
[1776257604109,60.17,74334.97,0.0,0.9867,1e-05,2.58833]
[1776257604289,60.17,74334.97,0.0,0.9867,1e-05,2.58833]
[1776257604817,60.17,74332.51,0.0,0.98668,1e-05,2.59128]
[1776257609853,60.17,74331.05,0.0,0.98667,1e-05,2.59288]
[1776257614888,60.17,74331.74,0.0,0.98669,1e-05,2.59048]
[1776257616797,60.17,74331.52,0.0,0.98668,1e-05,2.59072]
[1776257616902,60.17,74333.47,0.0,0.9867,1e-05,2.5883]
[1776257617040,60.17,74333.47,0.0,0.9867,1e-05,2.5883]
[1776257617292,60.17,74333.47,0.0,0.9867,1e-05,2.5883]
[1776257617540,60.17,74333.47,0.0,0.9867,1e-05,2.5883]
[1776257617909,60.17,74336.29,0.0,0.98672,1e-05,2.58482]
[1776257620930,60.17,74338.82,0.0,0.98674,1e-05,2.58166]
[1776257622008,60.17,74339.83,0.0,0.98675,1e-05,2.58041]
[1776257622041,60.17,74339.83,0.0,0.98675,1e-05,2.58041]
[1776257624937,60.17,74341.24,0.0,0.98676,1e-05,2.57866]
[1776257624958,60.17,74343.31,0.0,0.98677,1e-05,2.57612]
[1776257625039,60.17,74343.31,0.0,0.98677,1e-05,2.57612]
[1776257625965,60.17,74346.23,0.0,0.98679,1e-05,2.57255]
[1776257627539,60.17,74347.05,0.0,0.9868,1e-05,2.57154]
[1776257627979,60.17,74347.38,0.0,0.9868,1e-05,2.57114]
[1776257631165,60.17,74348.25,0.0,0.98681,1e-05,2.57008]
[1776257631294,60.17,74348.25,0.0,0.98681,1e-05,2.57008]
[1776257637042,60.17,74347.7,0.0,0.98681,1e-05,2.57079]
[1776257642531,60.17,74347.77,0.0,0.98681,1e-05,2.57073]
[1776257642541,60.17,74347.77,0.0,0.98681,1e-05,2.57073]
[1776257643056,60.17,74349.72,0.0,0.98682,1e-05,2.56837]
[1776257643291,60.17,74349.72,0.0,0.98682,1e-05,2.56837]
[1776257643392,60.17,74349.72,0.0,0.98682,1e-05,2.56838]
[1776257650133,60.17,74350.02,0.0,0.98682,1e-05,2.56809]
[1776257653827,60.17,74350.02,0.0,0.98682,1e-05,2.56809]
[1776257654042,60.17,74350.39,0.0,0.98682,1e-05,2.56768]
[1776257659288,60.17,74355.55,0.0,0.98686,1e-05,2.56152]
[1776257659540,60.17,74355.55,0.0,0.98686,1e-05,2.56152]
[1776257659641,60.17,74355.79,0.0,0.98686,1e-05,2.56125]
[1776257661998,60.17,74355.51,0.0,0.98686,1e-05,2.56161]
[1776257662038,60.17,74354.72,0.0,0.98686,1e-05,2.5626]
[1776257667253,60.17,74352.25,0.0,0.98684,1e-05,2.56572]
[1776257670616,60.17,74352.25,0.0,0.98684,1e-05,2.56576]
[1776257670792,60.17,74352.25,0.0,0.98684,1e-05,2.56576]
[1776257671108,60.17,74352.01,0.0,0.98683,1e-05,2.56608]
[1776257671289,60.17,74352.01,0.0,0.98683,1e-05,2.56608]
[1776257671361,60.17,74352.03,0.0,0.98684,1e-05,2.56471]
[1776257677627,60.17,74351.94,0.0,0.98684,1e-05,2.56495]
[1776257677791,60.17,74351.94,0.0,0.98684,1e-05,2.56495]
[1776257683365,60.17,74353.72,0.0,0.98685,1e-05,2.56298]
[1776257686947,60.17,74353.68,0.0,0.98685,1e-05,2.56305]
[1776257687039,60.17,74353.68,0.0,0.98685,1e-05,2.56305]
[1776257687505,60.18,74354.06,0.0,0.98685,1e-05,2.56266]
[1776257687546,60.18,74354.06,0.0,0.98685,1e-05,2.56266]
[1776257687640,60.18,74354.84,0.0,0.98686,1e-05,2.56174]
[1776257693435,60.18,74355.93,0.0,0.98687,1e-05,2.56063]
[1776257698470,60.18,74356.06,0.0,0.98687,1e-05,2.56065]
[1776257703270,60.18,74354.82,0.0,0.98686,1e-05,2.56229]
[1776257703291,60.18,74354.82,0.0,0.98686,1e-05,2.56229]
[1776257707473,60.18,74352.01,0.0,0.98683,1e-05,2.56581]
[1776257707545,60.18,74352.01,0.0,0.98683,1e-05,2.56581]
[1776257707910,60.18,74352.01,0.0,0.98683,1e-05,2.56581]
[1776257708040,60.18,74352.01,0.0,0.98683,1e-05,2.56581]
[1776257708017,60.18,74352.88,0.0,0.98684,1e-05,2.56478]
[1776257709547,60.18,74357.59,0.0,0.98688,1e-05,2.55913]
[1776257714582,60.18,74356.66,0.0,0.98687,1e-05,2.56045]
[1776257717086,60.18,74355.9,0.0,0.98686,1e-05,2.56141]
[1776257717290,60.18,74355.45,0.0,0.98686,1e-05,2.56199]
[1776257721545,60.18,74355.26,0.0,0.98686,1e-05,2.56235]
[1776257721791,60.18,74355.26,0.0,0.98686,1e-05,2.56235]
[1776257721948,60.18,74355.26,0.0,0.98686,1e-05,2.56235]
[1776257722040,60.18,74355.26,0.0,0.98686,1e-05,2.56235]
[1776257722049,60.18,74354.07,0.0,0.98685,1e-05,2.56383]
[1776257727674,60.18,74354.85,0.0,0.98685,1e-05,2.56306]
[1776257733716,60.18,74355.5,0.0,0.98686,1e-05,2.5611]
[1776257738751,60.18,74356.19,0.0,0.98687,1e-05,2.56043]
[1776257745800,60.18,74356.32,0.0,0.98687,1e-05,2.56051]
[1776257748681,60.18,74356.32,0.0,0.98687,1e-05,2.56051]
[1776257748789,60.18,74356.32,0.0,0.98687,1e-05,2.56051]
[1776257753856,60.19,74356.26,0.0,0.98686,1e-05,2.56086]
[1776257759898,60.19,74356.53,0.0,0.98686,1e-05,2.56074]
[1776257765939,60.19,74356.78,0.0,0.98687,1e-05,2.56065]
[1776257772988,60.19,74356.71,0.0,0.98686,1e-05,2.56097]
[1776257781046,60.19,74356.6,0.0,0.98686,1e-05,2.56138]
[1776257786081,60.19,74356.66,0.0,0.98686,1e-05,2.56147]
[1776257790327,60.19,74357.45,0.0,0.98687,1e-05,2.56065]
[1776257790541,60.19,74357.45,0.0,0.98687,1e-05,2.56065]
[1776257792141,60.19,74357.3,0.0,0.98687,1e-05,2.5595]
[1776257792289,60.19,74357.3,0.0,0.98687,1e-05,2.5595]
[1776257792389,60.19,74357.3,0.0,0.98687,1e-05,2.55958]
[1776257799172,60.19,74357.39,0.0,0.98687,1e-05,2.55968]
[1776257807228,60.2,74356.91,0.0,0.98686,1e-05,2.56055]
[1776257812263,60.2,74356.83,0.0,0.98686,1e-05,2.56082]
[1776257817298,60.2,74356.68,0.0,0.98686,1e-05,2.56117]
[1776257822542,60.2,74356.64,0.0,0.98686,1e-05,2.56139]
[1776257823360,60.2,74356.14,0.0,0.98686,1e-05,2.56202]
[1776257823542,60.2,74356.14,0.0,0.98686,1e-05,2.56202]
[1776257823640,60.2,74355.81,0.0,0.98685,1e-05,2.56246]
[1776257825542,60.2,74355.81,0.0,0.98685,1e-05,2.56246]
[1776257830220,60.2,74358.46,0.0,0.98687,1e-05,2.55943]
[1776257830292,60.2,74358.46,0.0,0.98687,1e-05,2.55943]
[1776257830497,60.2,74358.46,0.0,0.98687,1e-05,2.55943]
[1776257830542,60.2,74358.46,0.0,0.98687,1e-05,2.55943]
[1776257830595,60.2,74358.81,0.0,0.98687,1e-05,2.55904]
[1776257839452,60.2,74356.25,0.0,0.98685,1e-05,2.56244]
[1776257843452,60.2,74356.28,0.0,0.98685,1e-05,2.5625]
[1776257843540,60.2,74356.28,0.0,0.98685,1e-05,2.5625]
[1776257843860,60.2,74356.28,0.0,0.98685,1e-05,2.5625]
[1776257844037,60.2,74356.28,0.0,0.98685,1e-05,2.5625]
[1776257844102,60.2,74355.02,0.0,0.98684,1e-05,2.56406]
[1776257846510,60.2,74346.13,0.0,0.98678,1e-05,2.57494]
[1776257847513,60.2,74337.34,0.0,0.98671,1e-05,2.58568]
[1776257848520,60.2,74331.7,0.0,0.98667,1e-05,2.59257]
[1776257849755,60.2,74331.7,0.0,0.98667,1e-05,2.59257]
[1776257849795,60.2,74331.7,0.0,0.98667,1e-05,2.59257]
[1776257849893,60.2,74335.28,0.0,0.9867,1e-05,2.58816]
[1776257850275,60.2,74335.28,0.0,0.9867,1e-05,2.58816]
[1776257850289,60.2,74335.28,0.0,0.9867,1e-05,2.58816]
[1776257853555,60.2,74340.49,0.0,0.98674,1e-05,2.58037]
[1776257855836,60.2,74341.64,0.0,0.98675,1e-05,2.57897]
[1776257856034,60.2,74341.64,0.0,0.98675,1e-05,2.57897]
[1776257856039,60.2,74341.64,0.0,0.98675,1e-05,2.57897]
[1776257856107,60.2,74341.61,0.0,0.98675,1e-05,2.579]
[1776257856288,60.2,74341.61,0.0,0.98675,1e-05,2.579]
[1776257861611,60.2,74344.47,0.0,0.98677,1e-05,2.5755]
[1776257866646,60.2,74343.87,0.0,0.98677,1e-05,2.57623]
[1776257870316,60.2,74344.06,0.0,0.98677,1e-05,2.576]
[1776257870424,60.2,74344.06,0.0,0.98677,1e-05,2.576]
[1776257870541,60.2,74344.06,0.0,0.98677,1e-05,2.576]
[1776257870674,60.2,74343.92,0.0,0.98677,1e-05,2.57617]
[1776257875709,60.2,74341.7,0.0,0.98675,1e-05,2.57888]
[1776257881751,60.2,74336.65,0.0,0.98671,1e-05,2.58503]
[1776257883514,60.2,74333.56,0.0,0.98669,1e-05,2.5888]
[1776257883540,60.2,74333.56,0.0,0.98669,1e-05,2.5888]
[1776257883667,60.2,74333.56,0.0,0.98669,1e-05,2.5888]
[1776257883796,60.2,74333.56,0.0,0.98669,1e-05,2.5888]
[1776257883890,60.2,74329.97,0.0,0.98666,1e-05,2.59317]
[1776257889807,60.2,74330.1,0.0,0.98667,1e-05,2.59285]
[1776257890814,60.2,74322.84,0.0,0.98661,1e-05,2.60173]
[1776257891821,60.2,74315.33,0.0,0.98655,1e-05,2.61092]
[1776257894017,60.2,74316.29,0.0,0.98656,1e-05,2.60968]
[1776257894044,60.2,74316.29,0.0,0.98656,1e-05,2.60968]
[1776257894114,60.2,74321.94,0.0,0.98661,1e-05,2.60268]
[1776257894392,60.2,74321.94,0.0,0.98661,1e-05,2.60268]
[1776257894538,60.2,74321.94,0.0,0.98661,1e-05,2.60268]
[1776257899878,60.2,74322.49,0.0,0.98661,1e-05,2.60175]
[1776257902009,60.2,74322.16,0.0,0.98661,1e-05,2.60212]
[1776257902040,60.2,74322.16,0.0,0.98661,1e-05,2.60212]
[1776257902068,60.2,74322.16,0.0,0.98661,1e-05,2.60212]
[1776257902110,60.2,74319.14,0.0,0.98659,1e-05,2.60579]
[1776257902293,60.2,74319.14,0.0,0.98659,1e-05,2.60579]
[1776257907934,60.2,74320.44,0.0,0.9866,1e-05,2.60391]
[1776257909708,60.2,74321.39,0.0,0.9866,1e-05,2.6027]
[1776257909793,60.2,74321.39,0.0,0.9866,1e-05,2.6027]
[1776257909874,60.2,74321.39,0.0,0.9866,1e-05,2.6027]
[1776257910040,60.2,74321.39,0.0,0.9866,1e-05,2.6027]
[1776257910139,60.2,74322.19,0.0,0.98661,1e-05,2.60168]
[1776257915990,60.19,74323.02,0.0,0.98663,1e-05,2.59908]
[1776257921308,60.19,74322.55,0.0,0.98662,1e-05,2.59949]
[1776257921356,60.19,74322.55,0.0,0.98662,1e-05,2.59949]
[1776257921541,60.19,74322.55,0.0,0.98662,1e-05,2.59949]
[1776257922032,60.19,74323.44,0.0,0.98663,1e-05,2.59837]
[1776257927067,60.19,74325.46,0.0,0.98665,1e-05,2.59576]
[1776257932102,60.19,74325.79,0.0,0.98665,1e-05,2.59523]
[1776257937137,60.19,74323.39,0.0,0.98663,1e-05,2.59804]
[1776257938173,60.19,74323.39,0.0,0.98663,1e-05,2.59804]
[1776257938279,60.19,74323.39,0.0,0.98663,1e-05,2.59804]
[1776257938292,60.19,74323.39,0.0,0.98663,1e-05,2.59804]
[1776257938318,60.19,74323.14,0.0,0.98663,1e-05,2.59832]
[1776257944186,60.19,74323.51,0.0,0.98663,1e-05,2.59768]
[1776257944750,60.19,74323.51,0.0,0.98663,1e-05,2.59768]
[1776257944799,60.19,74323.51,0.0,0.98663,1e-05,2.59768]
[1776257944914,60.19,74323.51,0.0,0.98663,1e-05,2.59768]
[1776257945044,60.19,74323.51,0.0,0.98663,1e-05,2.59768]
[1776257945193,60.19,74322.43,0.0,0.98663,1e-05,2.59897]
[1776257950228,60.19,74322.93,0.0,0.98663,1e-05,2.59818]
[1776257955262,60.19,74322.31,0.0,0.98663,1e-05,2.59876]
[1776257962338,60.19,74322.31,0.0,0.98663,1e-05,2.59862]
[1776257962531,60.19,74322.96,0.0,0.98663,1e-05,2.59771]
[1776257962546,60.19,74322.96,0.0,0.98663,1e-05,2.59771]
[1776257962644,60.19,74322.96,0.0,0.98663,1e-05,2.59767]
[1776257968356,60.19,74322.86,0.0,0.98663,1e-05,2.59761]
[1776257974355,60.19,74323.52,0.0,0.98665,1e-05,2.59528]
[1776257974527,60.19,74322.24,0.0,0.98664,1e-05,2.59681]
[1776257974545,60.19,74322.24,0.0,0.98664,1e-05,2.59681]
[1776257974573,60.19,74318.64,0.0,0.98661,1e-05,2.60116]
[1776257980440,60.18,74316.4,0.0,0.9866,1e-05,2.60368]
[1776257982276,60.18,74316.4,0.0,0.9866,1e-05,2.60368]
[1776257982294,60.18,74316.4,0.0,0.9866,1e-05,2.60368]
[1776257982286,60.18,74315.6,0.0,0.98659,1e-05,2.60457]
[1776257982404,60.18,74315.6,0.0,0.98659,1e-05,2.60457]
[1776257982546,60.18,74315.6,0.0,0.98659,1e-05,2.60457]
[1776257982599,60.18,74315.56,0.0,0.98659,1e-05,2.60456]
[1776257987795,60.18,74313.8,0.0,0.98658,1e-05,2.60651]
[1776257987935,60.18,74313.8,0.0,0.98658,1e-05,2.60651]
[1776257988043,60.18,74313.8,0.0,0.98658,1e-05,2.60651]
[1776257988109,60.18,74311.48,0.0,0.98656,1e-05,2.60931]
[1776257993534,60.18,74308.16,0.0,0.98654,1e-05,2.613]
[1776257995471,60.18,74308.16,0.0,0.98654,1e-05,2.613]
[1776257995544,60.18,74308.16,0.0,0.98654,1e-05,2.613]
[1776257995658,60.18,74308.16,0.0,0.98654,1e-05,2.613]
[1776257995791,60.18,74308.16,0.0,0.98654,1e-05,2.613]
[1776257995808,60.18,74307.78,0.0,0.98654,1e-05,2.61333]
[1776257997562,60.18,74303.94,0.0,0.98651,1e-05,2.61793]
[1776258002597,60.18,74290.54,0.0,0.98641,1e-05,2.63413]
[1776258003596,60.18,74290.54,0.0,0.98641,1e-05,2.63413]
[1776258003796,60.18,74290.54,0.0,0.98641,1e-05,2.63413]
[1776258003939,60.18,74290.54,0.0,0.98641,1e-05,2.63413]
[1776258004040,60.18,74290.54,0.0,0.98641,1e-05,2.63413]
[1776258004141,60.18,74286.57,0.0,0.98638,1e-05,2.63896]
[1776258009646,60.17,74291.08,0.0,0.98642,1e-05,2.63266]
[1776258011058,60.17,74291.08,0.0,0.98642,1e-05,2.63266]
[1776258011261,60.17,74291.08,0.0,0.98642,1e-05,2.63266]
[1776258011295,60.17,74291.08,0.0,0.98642,1e-05,2.63266]
[1776258011362,60.17,74296.08,0.0,0.98646,1e-05,2.62636]
[1776258013674,60.17,74303.41,0.0,0.98651,1e-05,2.61701]
[1776258014957,60.17,74303.41,0.0,0.98651,1e-05,2.61701]
[1776258015170,60.17,74303.41,0.0,0.98651,1e-05,2.61701]
[1776258015271,60.17,74303.03,0.0,0.98651,1e-05,2.61741]
[1776258015688,60.17,74293.54,0.0,0.98644,1e-05,2.62907]
[1776258017079,60.17,74293.54,0.0,0.98644,1e-05,2.62907]
[1776258017321,60.17,74293.54,0.0,0.98644,1e-05,2.62907]
[1776258017131,60.17,74288.3,0.0,0.9864,1e-05,2.63547]
[1776258021279,60.17,74285.37,0.0,0.98638,1e-05,2.63877]
[1776258021289,60.17,74285.37,0.0,0.98638,1e-05,2.63877]
[1776258021378,60.17,74282.98,0.0,0.98636,1e-05,2.64163]
[1776258021622,60.17,74282.98,0.0,0.98636,1e-05,2.64163]
[1776258021793,60.17,74282.98,0.0,0.98636,1e-05,2.64163]
[1776258027404,60.16,74283.16,0.0,0.98637,1e-05,2.64079]
[1776258027540,60.16,74285.34,0.0,0.98638,1e-05,2.63796]
[1776258027638,60.16,74285.34,0.0,0.98638,1e-05,2.63796]
[1776258027797,60.16,74285.34,0.0,0.98638,1e-05,2.63796]
[1776258027894,60.16,74287.72,0.0,0.9864,1e-05,2.63488]
[1776258028789,60.16,74291.61,0.0,0.98643,1e-05,2.62995]
[1776258033613,60.16,74294.23,0.0,0.98646,1e-05,2.62492]
[1776258033791,60.16,74294.23,0.0,0.98646,1e-05,2.62492]
[1776258033807,60.16,74294.23,0.0,0.98646,1e-05,2.62492]
[1776258034042,60.16,74294.23,0.0,0.98646,1e-05,2.62492]
[1776258034077,60.16,74295.6,0.0,0.98647,1e-05,2.62313]
[1776258039866,60.16,74296.52,0.0,0.98648,1e-05,2.62142]
[1776258040463,60.16,74296.52,0.0,0.98648,1e-05,2.62142]
[1776258040542,60.16,74296.52,0.0,0.98648,1e-05,2.62142]
[1776258045908,60.16,74294.18,0.0,0.98647,1e-05,2.62374]
[1776258048447,60.15,74294.2,0.0,0.98647,1e-05,2.62351]
[1776258048538,60.15,74294.2,0.0,0.98647,1e-05,2.62351]
[1776258048662,60.15,74294.2,0.0,0.98647,1e-05,2.62351]
[1776258048796,60.15,74294.2,0.0,0.98647,1e-05,2.62351]
[1776258048929,60.15,74294.04,0.0,0.98647,1e-05,2.6236]
[1776258054971,60.15,74295.22,0.0,0.98648,1e-05,2.62152]
[1776258056644,60.15,74296.21,0.0,0.98649,1e-05,2.62019]
[1776258056797,60.15,74296.21,0.0,0.98649,1e-05,2.62019]
[1776258056850,60.15,74296.21,0.0,0.98649,1e-05,2.62019]
[1776258057043,60.15,74296.21,0.0,0.98649,1e-05,2.62019]
[1776258057064,60.15,74296.28,0.0,0.98649,1e-05,2.62001]
[1776258062372,60.15,74296.9,0.0,0.9865,1e-05,2.61884]
[1776258062542,60.15,74296.77,0.0,0.9865,1e-05,2.6189]
[1776258068443,60.14,74296.06,0.0,0.9865,1e-05,2.61926]
[1776258068542,60.14,74295.96,0.0,0.9865,1e-05,2.61928]
[1776258069072,60.14,74296.1,0.0,0.9865,1e-05,2.61901]
[1776258070893,60.14,74296.23,0.0,0.9865,1e-05,2.61875]
[1776258071050,60.14,74296.23,0.0,0.9865,1e-05,2.61875]
[1776258077127,60.14,74297.04,0.0,0.98651,1e-05,2.61705]
[1776258081646,60.14,74296.08,0.0,0.9865,1e-05,2.61785]
[1776258081791,60.14,74296.08,0.0,0.9865,1e-05,2.61785]
[1776258081917,60.14,74296.08,0.0,0.9865,1e-05,2.61785]
[1776258082042,60.14,74296.08,0.0,0.9865,1e-05,2.61785]
[1776258082180,60.14,74289.98,0.0,0.98646,1e-05,2.6253]
[1776258087214,60.13,74287.6,0.0,0.98644,1e-05,2.62768]
[1776258087662,60.13,74287.6,0.0,0.98644,1e-05,2.62768]
[1776258087790,60.13,74287.6,0.0,0.98644,1e-05,2.62768]
[1776258087822,60.13,74287.6,0.0,0.98644,1e-05,2.62768]
[1776258088047,60.13,74287.6,0.0,0.98644,1e-05,2.62768]
[1776258088222,60.13,74285.02,0.0,0.98643,1e-05,2.63077]
[1776258090236,60.13,74281.29,0.0,0.9864,1e-05,2.63516]
[1776258092258,60.13,74281.21,0.0,0.98641,1e-05,2.63375]
[1776258092292,60.13,74281.21,0.0,0.98641,1e-05,2.63375]
[1776258093257,60.13,74277.32,0.0,0.98638,1e-05,2.63834]
[1776258093912,60.13,74277.32,0.0,0.98638,1e-05,2.63834]
[1776258094041,60.13,74277.32,0.0,0.98638,1e-05,2.63834]
[1776258094264,60.13,74276.66,0.0,0.98637,1e-05,2.63903]
[1776258099403,60.13,74275.81,0.0,0.98637,1e-05,2.63957]
[1776258099548,60.13,74275.72,0.0,0.98637,1e-05,2.63955]
[1776258102116,60.13,74274.98,0.0,0.98637,1e-05,2.64021]
[1776258102320,60.13,74270.72,0.0,0.98633,1e-05,2.64539]
[1776258103327,60.13,74268.2,0.0,0.98631,1e-05,2.6484]
[1776258105672,60.12,74266.67,0.0,0.9863,1e-05,2.65003]
[1776258106348,60.12,74264.3,0.0,0.98629,1e-05,2.65285]
[1776258107354,60.12,74260.47,0.0,0.98626,1e-05,2.65749]
[1776258109373,60.12,74252.47,0.0,0.9862,1e-05,2.66721]
[1776258112394,60.12,74255.72,0.0,0.98623,1e-05,2.66262]
[1776258113401,60.12,74259.18,0.0,0.98625,1e-05,2.65812]
[1776258114064,60.12,74259.18,0.0,0.98625,1e-05,2.65812]
[1776258114291,60.12,74259.18,0.0,0.98625,1e-05,2.65812]
[1776258117379,60.12,74260.73,0.0,0.98627,1e-05,2.65572]
[1776258117429,60.11,74259.02,0.0,0.98626,1e-05,2.65771]
[1776258117540,60.11,74259.02,0.0,0.98626,1e-05,2.65771]
[1776258118436,60.11,74258.0,0.0,0.98625,1e-05,2.65884]
[1776258119368,60.11,74258.0,0.0,0.98625,1e-05,2.65884]
[1776258119541,60.11,74258.02,0.0,0.98625,1e-05,2.65866]
[1776258121457,60.11,74253.8,0.0,0.98622,1e-05,2.66364]
[1776258122096,60.11,74253.8,0.0,0.98622,1e-05,2.66364]
[1776258122291,60.11,74253.8,0.0,0.98622,1e-05,2.66364]
[1776258124478,60.11,74248.57,0.0,0.98618,1e-05,2.66972]
[1776258125292,60.11,74248.57,0.0,0.98618,1e-05,2.66972]
[1776258125485,60.11,74243.75,0.0,0.98615,1e-05,2.67575]
[1776258125539,60.11,74243.75,0.0,0.98615,1e-05,2.67575]
[1776258126492,60.11,74244.27,0.0,0.98615,1e-05,2.67506]
[1776258127186,60.11,74244.27,0.0,0.98615,1e-05,2.67506]
[1776258127297,60.11,74244.27,0.0,0.98615,1e-05,2.67506]
[1776258131560,60.11,74244.05,0.0,0.98615,1e-05,2.67519]
[1776258131793,60.11,74244.05,0.0,0.98615,1e-05,2.67519]
[1776258131800,60.11,74244.05,0.0,0.98615,1e-05,2.67519]
[1776258132043,60.11,74244.05,0.0,0.98615,1e-05,2.67519]
[1776258132131,60.11,74247.8,0.0,0.98618,1e-05,2.67041]
[1776258132534,60.11,74252.06,0.0,0.98621,1e-05,2.66505]
[1776258133541,60.11,74249.79,0.0,0.98619,1e-05,2.66788]
[1776258137796,60.11,74250.47,0.0,0.9862,1e-05,2.66698]
[1776258138041,60.11,74250.47,0.0,0.9862,1e-05,2.66698]
[1776258138893,60.11,74250.69,0.0,0.9862,1e-05,2.66668]
[1776258139041,60.11,74250.69,0.0,0.9862,1e-05,2.66668]
[1776258139142,60.11,74250.33,0.0,0.9862,1e-05,2.66712]
[1776258141621,60.11,74249.3,0.0,0.98619,1e-05,2.6684]
[1776258141623,60.11,74246.89,0.0,0.98617,1e-05,2.67141]
[1776258145310,60.11,74245.67,0.0,0.98616,1e-05,2.67292]
[1776258145357,60.11,74247.67,0.0,0.98618,1e-05,2.67036]
[1776258147157,60.11,74249.21,0.0,0.98619,1e-05,2.66842]
[1776258147246,60.11,74245.54,0.0,0.98616,1e-05,2.67301]
[1776258147639,60.11,74242.15,0.0,0.98614,1e-05,2.67728]
[1776258149664,60.11,74234.47,0.0,0.98608,1e-05,2.68692]
[1776258151104,60.11,74234.47,0.0,0.98608,1e-05,2.68692]
[1776258151154,60.11,74229.45,0.0,0.98604,1e-05,2.6918]
[1776258156713,60.11,74227.73,0.0,0.98602,1e-05,2.695]
[1776258157720,60.11,74222.04,0.0,0.98598,1e-05,2.70282]
[1776258159517,60.11,74222.04,0.0,0.98598,1e-05,2.70282]
[1776258159536,60.11,74222.04,0.0,0.98598,1e-05,2.70282]
[1776258159549,60.12,74223.05,0.0,0.98598,1e-05,2.70214]
[1776258159838,60.12,74223.05,0.0,0.98598,1e-05,2.70214]
[1776258160047,60.12,74223.05,0.0,0.98598,1e-05,2.70214]
[1776258163762,60.13,74219.59,0.0,0.98593,1e-05,2.71011]
[1776258164783,60.13,74219.59,0.0,0.98593,1e-05,2.71011]
[1776258165039,60.13,74219.59,0.0,0.98593,1e-05,2.71011]
[1776258165221,60.13,74219.59,0.0,0.98593,1e-05,2.71011]
[1776258165290,60.13,74219.59,0.0,0.98593,1e-05,2.71011]
[1776258165389,60.14,74210.6,0.0,0.98586,1e-05,2.72246]
[1776258165776,60.14,74210.0,0.0,0.98585,1e-05,2.72409]
[1776258170810,60.16,74212.17,0.0,0.98584,1e-05,2.72563]
[1776258172127,60.16,74212.17,0.0,0.98584,1e-05,2.72563]
[1776258172292,60.16,74212.17,0.0,0.98584,1e-05,2.72563]
[1776258172825,60.17,74214.66,0.0,0.98585,1e-05,2.72418]
[1776258173832,60.17,74217.93,0.0,0.98587,1e-05,2.72087]
[1776258175374,60.17,74217.93,0.0,0.98587,1e-05,2.72087]
[1776258175542,60.17,74217.93,0.0,0.98587,1e-05,2.72087]
[1776258175396,60.18,74213.83,0.0,0.98583,1e-05,2.72697]
[1776258177860,60.19,74216.14,0.0,0.98583,1e-05,2.72659]
[1776258179874,60.2,74218.51,0.0,0.98584,1e-05,2.72528]
[1776258181967,60.2,74218.63,0.0,0.98584,1e-05,2.72599]
[1776258182039,60.2,74218.63,0.0,0.98584,1e-05,2.72599]
[1776258189438,60.23,74219.73,0.0,0.98581,1e-05,2.73057]
[1776258189711,60.24,74220.23,0.0,0.98581,1e-05,2.73078]
[1776258189795,60.24,74220.23,0.0,0.98581,1e-05,2.73078]
[1776258189944,60.24,74223.97,0.0,0.98584,1e-05,2.72618]
[1776258191290,60.24,74223.97,0.0,0.98584,1e-05,2.72618]
[1776258191308,60.24,74224.49,0.0,0.98584,1e-05,2.72571]
[1776258196211,60.24,74226.63,0.0,0.98585,1e-05,2.72374]
[1776258196291,60.24,74226.63,0.0,0.98585,1e-05,2.72374]
[1776258198005,60.24,74239.12,0.0,0.98595,1e-05,2.70844]
[1776258199012,60.24,74239.21,0.0,0.98595,1e-05,2.70855]
[1776258200736,60.25,74240.21,0.0,0.98595,1e-05,2.7075]
[1776258200793,60.25,74240.21,0.0,0.98595,1e-05,2.7075]
[1776258201029,60.25,74241.89,0.0,0.98596,1e-05,2.70559]
[1776258202035,60.25,74247.39,0.0,0.98601,1e-05,2.69885]
[1776258203127,60.25,74247.39,0.0,0.98601,1e-05,2.69885]
[1776258203302,60.25,74247.39,0.0,0.98601,1e-05,2.69885]
[1776258211099,60.26,74248.85,0.0,0.98601,1e-05,2.6984]
[1776258214105,60.26,74248.82,0.0,0.98601,1e-05,2.69868]
[1776258214295,60.26,74248.82,0.0,0.98601,1e-05,2.69868]
[1776258214661,60.26,74248.82,0.0,0.986,1e-05,2.69915]
[1776258214792,60.26,74248.82,0.0,0.986,1e-05,2.69915]
[1776258215127,60.27,74248.75,0.0,0.986,1e-05,2.69948]
[1776258217141,60.27,74257.4,0.0,0.98607,1e-05,2.68904]
[1776258217736,60.27,74257.4,0.0,0.98607,1e-05,2.68904]
[1776258217789,60.27,74257.4,0.0,0.98607,1e-05,2.68904]
[1776258223183,60.28,74256.94,0.0,0.98605,1e-05,2.69117]
[1776258224144,60.28,74256.94,0.0,0.98605,1e-05,2.69117]
[1776258224290,60.28,74256.94,0.0,0.98605,1e-05,2.69117]
[1776258225363,60.28,74256.14,0.0,0.98605,1e-05,2.69243]
[1776258225540,60.28,74256.14,0.0,0.98605,1e-05,2.69243]
[1776258225464,60.28,74256.03,0.0,0.98604,1e-05,2.69282]
[1776258228565,60.28,74255.07,0.0,0.98603,1e-05,2.69452]
[1776258228796,60.28,74254.33,0.0,0.98602,1e-05,2.6957]
[1776258231942,60.28,74250.78,0.0,0.98599,1e-05,2.70089]
[1776258232038,60.28,74250.78,0.0,0.98599,1e-05,2.70089]
[1776258233565,60.29,74249.15,0.0,0.98598,1e-05,2.70319]
[1776258233597,60.29,74246.96,0.0,0.98596,1e-05,2.70619]
[1776258233792,60.29,74246.96,0.0,0.98596,1e-05,2.70619]
[1776258239294,60.29,74244.39,0.0,0.98593,1e-05,2.71077]
[1776258243670,60.3,74247.95,0.0,0.98595,1e-05,2.70714]
[1776258243792,60.3,74247.95,0.0,0.98595,1e-05,2.70714]
[1776258246495,60.3,74249.99,0.0,0.98597,1e-05,2.70501]
[1776258246536,60.3,74249.99,0.0,0.98597,1e-05,2.70501]
[1776258246547,60.3,74249.99,0.0,0.98597,1e-05,2.70501]
[1776258246638,60.3,74251.32,0.0,0.98598,1e-05,2.70356]
[1776258246793,60.3,74251.32,0.0,0.98598,1e-05,2.70356]
[1776258252386,60.31,74250.93,0.0,0.98597,1e-05,2.70547]
[1776258253393,60.31,74243.99,0.0,0.98591,1e-05,2.71449]
[1776258256414,60.31,74241.55,0.0,0.98589,1e-05,2.71822]
[1776258261449,60.32,74242.43,0.0,0.98589,1e-05,2.71814]
[1776258266485,60.32,74243.14,0.0,0.98589,1e-05,2.7183]
[1776258271521,60.33,74242.54,0.0,0.98588,1e-05,2.7187]
[1776258276556,60.33,74242.38,0.0,0.98587,1e-05,2.71995]
[1776258281592,60.33,74246.96,0.0,0.98591,1e-05,2.71455]
[1776258284612,60.33,74241.63,0.0,0.98587,1e-05,2.72103]
[1776258289648,60.33,74244.09,0.0,0.98589,1e-05,2.71738]
[1776258292672,60.33,74248.4,0.0,0.98593,1e-05,2.71164]
[1776258297705,60.33,74252.23,0.0,0.98596,1e-05,2.70638]
[1776258299008,60.33,74252.23,0.0,0.98596,1e-05,2.70638]
[1776258299036,60.33,74252.23,0.0,0.98596,1e-05,2.70638]
[1776258303331,60.32,74258.03,0.0,0.98601,1e-05,2.69877]
[1776258303541,60.32,74258.03,0.0,0.98601,1e-05,2.69877]
[1776258303620,60.32,74257.44,0.0,0.986,1e-05,2.6994]
[1776258308782,60.32,74254.63,0.0,0.98598,1e-05,2.70263]
[1776258310012,60.32,74250.16,0.0,0.98595,1e-05,2.70814]
[1776258311296,60.32,74250.16,0.0,0.98595,1e-05,2.70814]
[1776258311391,60.32,74245.36,0.0,0.98591,1e-05,2.71415]
[1776258314519,60.32,74244.12,0.0,0.9859,1e-05,2.71563]
[1776258314541,60.32,74244.12,0.0,0.9859,1e-05,2.71563]
[1776258314620,60.32,74243.75,0.0,0.9859,1e-05,2.71591]
[1776258319061,60.32,74242.35,0.0,0.98588,1e-05,2.71832]
[1776258319287,60.32,74242.35,0.0,0.98588,1e-05,2.71832]
[1776258323535,60.33,74241.02,0.0,0.98587,1e-05,2.72083]
[1776258323634,60.33,74240.51,0.0,0.98586,1e-05,2.72188]
[1776258323794,60.33,74240.51,0.0,0.98586,1e-05,2.72188]
[1776258323801,60.33,74240.51,0.0,0.98586,1e-05,2.72188]
[1776258324036,60.33,74240.51,0.0,0.98586,1e-05,2.72188]
[1776258328645,60.33,74240.87,0.0,0.98586,1e-05,2.72159]
[1776258328789,60.33,74241.93,0.0,0.98587,1e-05,2.72012]
[1776258328900,60.33,74241.93,0.0,0.98587,1e-05,2.72012]
[1776258329036,60.33,74241.93,0.0,0.98587,1e-05,2.72012]
[1776258329137,60.33,74242.43,0.0,0.98588,1e-05,2.71937]
[1776258334968,60.33,74240.7,0.0,0.98588,1e-05,2.71947]
[1776258340007,60.32,74242.56,0.0,0.98589,1e-05,2.71652]
[1776258341346,60.32,74242.56,0.0,0.98589,1e-05,2.71652]
[1776258341546,60.32,74242.56,0.0,0.98589,1e-05,2.71652]
[1776258341558,60.32,74242.56,0.0,0.98589,1e-05,2.71652]
[1776258341612,60.32,74242.93,0.0,0.9859,1e-05,2.71593]
[1776258341790,60.32,74242.93,0.0,0.9859,1e-05,2.71593]
[1776258347054,60.32,74244.03,0.0,0.98591,1e-05,2.71386]
[1776258351123,60.32,74244.1,0.0,0.98591,1e-05,2.71355]
[1776258351288,60.32,74244.1,0.0,0.98591,1e-05,2.71355]
[1776258351334,60.32,74244.1,0.0,0.98591,1e-05,2.71355]
[1776258351540,60.32,74244.1,0.0,0.98591,1e-05,2.71355]
[1776258351563,60.32,74244.17,0.0,0.98591,1e-05,2.71323]
[1776258357124,60.31,74247.14,0.0,0.98594,1e-05,2.7088]
[1776258357940,60.31,74247.14,0.0,0.98594,1e-05,2.7088]
[1776258358042,60.31,74247.14,0.0,0.98594,1e-05,2.7088]
[1776258358096,60.31,74247.14,0.0,0.98594,1e-05,2.7088]
[1776258358290,60.31,74247.14,0.0,0.98594,1e-05,2.7088]
[1776258358388,60.31,74248.9,0.0,0.98595,1e-05,2.70677]
[1776258362761,60.32,74252.31,0.0,0.98598,1e-05,2.7033]
[1776258362796,60.32,74252.31,0.0,0.98598,1e-05,2.7033]
[1776258363136,60.32,74252.31,0.0,0.98598,1e-05,2.7033]
[1776258363287,60.32,74252.31,0.0,0.98598,1e-05,2.7033]
[1776258363388,60.32,74252.5,0.0,0.98598,1e-05,2.70327]
[1776258368210,60.32,74259.75,0.0,0.98603,1e-05,2.6952]
[1776258369114,60.32,74259.75,0.0,0.98603,1e-05,2.6952]
[1776258369299,60.32,74259.75,0.0,0.98603,1e-05,2.6952]
[1776258369305,60.33,74261.82,0.0,0.98604,1e-05,2.69282]
[1776258370220,60.33,74261.82,0.0,0.98604,1e-05,2.69282]
[1776258370287,60.33,74261.82,0.0,0.98604,1e-05,2.69282]
[1776258376265,60.33,74265.62,0.0,0.98606,1e-05,2.68971]
[1776258379151,60.34,74265.73,0.0,0.98606,1e-05,2.69005]
[1776258379290,60.34,74265.73,0.0,0.98606,1e-05,2.69005]
[1776258379368,60.34,74265.06,0.0,0.98605,1e-05,2.69113]
[1776258380020,60.34,74265.06,0.0,0.98605,1e-05,2.69113]
[1776258380039,60.34,74265.06,0.0,0.98605,1e-05,2.69113]
[1776258385328,60.34,74269.09,0.0,0.98609,1e-05,2.68562]
[1776258386178,60.34,74269.09,0.0,0.98609,1e-05,2.68562]
[1776258386442,60.34,74269.09,0.0,0.98609,1e-05,2.68562]
[1776258386541,60.34,74274.91,0.0,0.98613,1e-05,2.67825]
[1776258388918,60.33,74274.87,0.0,0.98613,1e-05,2.6782]
[1776258393597,60.33,74275.0,0.0,0.98614,1e-05,2.67645]
[1776258393728,60.33,74275.0,0.0,0.98614,1e-05,2.67645]
[1776258393770,60.33,74274.94,0.0,0.98614,1e-05,2.67648]
[1776258393796,60.33,74274.94,0.0,0.98614,1e-05,2.67648]
[1776258399426,60.33,74277.29,0.0,0.98616,1e-05,2.67327]
[1776258400433,60.33,74283.85,0.0,0.98621,1e-05,2.66502]
[1776258401058,60.33,74283.85,0.0,0.98621,1e-05,2.66502]
[1776258401288,60.33,74283.85,0.0,0.98621,1e-05,2.66502]
[1776258401555,60.33,74283.85,0.0,0.98621,1e-05,2.66502]
[1776258401656,60.33,74286.03,0.0,0.98623,1e-05,2.66227]
[1776258406240,60.33,74287.44,0.0,0.98624,1e-05,2.66044]
[1776258406292,60.33,74287.44,0.0,0.98624,1e-05,2.66044]
[1776258406397,60.33,74287.44,0.0,0.98624,1e-05,2.66044]
[1776258406548,60.33,74287.44,0.0,0.98624,1e-05,2.66044]
[1776258406664,60.33,74287.46,0.0,0.98624,1e-05,2.6604]
[1776258411623,60.33,74288.22,0.0,0.98625,1e-05,2.65938]
[1776258411794,60.33,74288.22,0.0,0.98625,1e-05,2.65938]
[1776258411683,60.33,74288.71,0.0,0.98625,1e-05,2.65875]
[1776258412061,60.33,74288.71,0.0,0.98625,1e-05,2.65875]
[1776258412290,60.33,74288.71,0.0,0.98625,1e-05,2.65875]
[1776258412345,60.33,74288.71,0.0,0.98625,1e-05,2.65873]
[1776258418045,60.33,74288.94,0.0,0.98625,1e-05,2.65838]
[1776258418291,60.33,74288.94,0.0,0.98625,1e-05,2.65838]
[1776258421580,60.33,74293.75,0.0,0.98629,1e-05,2.65231]
[1776258422587,60.33,74300.54,0.0,0.98634,1e-05,2.64371]
[1776258423594,60.33,74304.4,0.0,0.98637,1e-05,2.63879]
[1776258424310,60.33,74304.4,0.0,0.98637,1e-05,2.63879]
[1776258424553,60.33,74304.4,0.0,0.98637,1e-05,2.63879]
[1776258424601,60.33,74304.33,0.0,0.98637,1e-05,2.63876]
[1776258425864,60.33,74307.3,0.0,0.9864,1e-05,2.63495]
[1776258426041,60.33,74307.3,0.0,0.9864,1e-05,2.63495]
[1776258431649,60.32,74306.63,0.0,0.9864,1e-05,2.63508]
[1776258435677,60.32,74311.34,0.0,0.98643,1e-05,2.62879]
[1776258437212,60.32,74311.52,0.0,0.98644,1e-05,2.62846]
[1776258437294,60.32,74311.52,0.0,0.98644,1e-05,2.62846]
[1776258437824,60.32,74311.52,0.0,0.98644,1e-05,2.62846]
[1776258437692,60.32,74311.5,0.0,0.98644,1e-05,2.62837]
[1776258438038,60.32,74311.5,0.0,0.98644,1e-05,2.62837]
[1776258440791,60.32,74311.73,0.0,0.98644,1e-05,2.62787]
[1776258440848,60.32,74311.95,0.0,0.98644,1e-05,2.62749]
[1776258444744,60.32,74308.66,0.0,0.98642,1e-05,2.63113]
[1776258445749,60.32,74302.16,0.0,0.98637,1e-05,2.63907]
[1776258446169,60.32,74302.16,0.0,0.98637,1e-05,2.63907]
[1776258446310,60.32,74302.16,0.0,0.98637,1e-05,2.63907]
[1776258446772,60.32,74302.16,0.0,0.98637,1e-05,2.63907]
[1776258446795,60.32,74302.16,0.0,0.98637,1e-05,2.63907]
[1776258446756,60.32,74298.33,0.0,0.98634,1e-05,2.64369]
[1776258448769,60.32,74302.03,0.0,0.98637,1e-05,2.63882]
[1776258452055,60.31,74300.87,0.0,0.98637,1e-05,2.63849]
[1776258452292,60.31,74300.87,0.0,0.98637,1e-05,2.63849]
[1776258452939,60.31,74299.96,0.0,0.98637,1e-05,2.6395]
[1776258453035,60.31,74299.96,0.0,0.98637,1e-05,2.6395]
[1776258457834,60.31,74300.62,0.0,0.98638,1e-05,2.63804]
[1776258459848,60.31,74297.41,0.0,0.98635,1e-05,2.64178]
[1776258460992,60.31,74295.94,0.0,0.98634,1e-05,2.64347]
[1776258461040,60.31,74295.94,0.0,0.98634,1e-05,2.64347]
[1776258466868,60.31,74295.86,0.0,0.98634,1e-05,2.64305]
[1776258467041,60.3,74295.82,0.0,0.98634,1e-05,2.64298]
[1776258469201,60.3,74296.04,0.0,0.98635,1e-05,2.64245]
[1776258469289,60.3,74296.04,0.0,0.98635,1e-05,2.64245]
[1776258469387,60.3,74295.13,0.0,0.98634,1e-05,2.64333]
[1776258474953,60.3,74292.71,0.0,0.98633,1e-05,2.64569]
[1776258478981,60.3,74280.8,0.0,0.98624,1e-05,2.66002]
[1776258479988,60.3,74277.56,0.0,0.98621,1e-05,2.66394]
[1776258480995,60.3,74274.7,0.0,0.98619,1e-05,2.66736]
[1776258482002,60.29,74271.44,0.0,0.98617,1e-05,2.67129]
[1776258483538,60.29,74271.44,0.0,0.98617,1e-05,2.67129]
[1776258483792,60.29,74271.44,0.0,0.98617,1e-05,2.67129]
[1776258490691,60.29,74276.75,0.0,0.98622,1e-05,2.66341]
[1776258490790,60.29,74276.75,0.0,0.98622,1e-05,2.66341]
[1776258490889,60.29,74277.84,0.0,0.98623,1e-05,2.66173]
[1776258491440,60.29,74277.84,0.0,0.98623,1e-05,2.66173]
[1776258491542,60.29,74277.84,0.0,0.98623,1e-05,2.66173]
[1776258494091,60.28,74283.36,0.0,0.98627,1e-05,2.65423]
[1776258499125,60.28,74285.53,0.0,0.9863,1e-05,2.65081]
[1776258500132,60.28,74294.64,0.0,0.98637,1e-05,2.63948]
[1776258501140,60.28,74304.88,0.0,0.98644,1e-05,2.62653]
[1776258502147,60.28,74304.52,0.0,0.98644,1e-05,2.62688]
[1776258503965,60.28,74304.42,0.0,0.98644,1e-05,2.62691]
[1776258504039,60.28,74304.42,0.0,0.98644,1e-05,2.62691]
[1776258504160,60.28,74304.64,0.0,0.98644,1e-05,2.62654]
[1776258505170,60.28,74309.3,0.0,0.98648,1e-05,2.62069]
[1776258507159,60.28,74309.89,0.0,0.98649,1e-05,2.61988]
[1776258507289,60.28,74309.89,0.0,0.98649,1e-05,2.61988]
[1776258514585,60.27,74311.19,0.0,0.98651,1e-05,2.61643]
[1776258514792,60.27,74311.19,0.0,0.98651,1e-05,2.61643]
[1776258514870,60.27,74315.71,0.0,0.98654,1e-05,2.61072]
[1776258515645,60.27,74315.71,0.0,0.98654,1e-05,2.61072]
[1776258515790,60.27,74315.71,0.0,0.98654,1e-05,2.61072]
[1776258515892,60.27,74318.91,0.0,0.98656,1e-05,2.60672]
[1776258521282,60.27,74320.95,0.0,0.98658,1e-05,2.60395]
[1776258523296,60.27,74325.18,0.0,0.98661,1e-05,2.59867]
[1776258525175,60.27,74325.25,0.0,0.98661,1e-05,2.59856]
[1776258525294,60.27,74325.25,0.0,0.98661,1e-05,2.59856]
[1776258529338,60.27,74329.63,0.0,0.98665,1e-05,2.59303]
[1776258530695,60.27,74329.63,0.0,0.98665,1e-05,2.59303]
[1776258530793,60.27,74329.63,0.0,0.98665,1e-05,2.59303]
[1776258530891,60.27,74332.69,0.0,0.98667,1e-05,2.58927]
[1776258531607,60.27,74332.69,0.0,0.98667,1e-05,2.58927]
[1776258531792,60.27,74332.69,0.0,0.98667,1e-05,2.58927]
[1776258535380,60.27,74342.64,0.0,0.98675,1e-05,2.57706]
[1776258536762,60.27,74342.64,0.0,0.98675,1e-05,2.57706]
[1776258536797,60.27,74342.64,0.0,0.98675,1e-05,2.57706]
[1776258536908,60.27,74346.49,0.0,0.98678,1e-05,2.57238]
[1776258539408,60.27,74350.01,0.0,0.9868,1e-05,2.56816]
[1776258540415,60.27,74353.59,0.0,0.98683,1e-05,2.56384]
[1776258541959,60.27,74353.59,0.0,0.98683,1e-05,2.56384]
[1776258542037,60.27,74354.81,0.0,0.98684,1e-05,2.5624]
[1776258542478,60.27,74354.81,0.0,0.98684,1e-05,2.5624]
[1776258542546,60.27,74354.81,0.0,0.98684,1e-05,2.5624]
[1776258542635,60.27,74355.58,0.0,0.98684,1e-05,2.5615]
[1776258548471,60.27,74354.82,0.0,0.98683,1e-05,2.56265]
[1776258553346,60.27,74354.83,0.0,0.98683,1e-05,2.56277]
[1776258553538,60.27,74354.83,0.0,0.98683,1e-05,2.56277]
[1776258553963,60.27,74354.83,0.0,0.98683,1e-05,2.56277]
[1776258553555,60.27,74354.64,0.0,0.98683,1e-05,2.56304]
[1776258554043,60.27,74354.64,0.0,0.98683,1e-05,2.56304]
[1776258557535,60.27,74350.99,0.0,0.9868,1e-05,2.5676]
[1776258558073,60.27,74350.99,0.0,0.9868,1e-05,2.5676]
[1776258558218,60.27,74350.99,0.0,0.9868,1e-05,2.5676]
[1776258558738,60.27,74350.99,0.0,0.9868,1e-05,2.5676]
[1776258558796,60.27,74350.99,0.0,0.9868,1e-05,2.5676]
[1776258558931,60.27,74352.69,0.0,0.98682,1e-05,2.56556]
[1776258559549,60.27,74357.46,0.0,0.98685,1e-05,2.55981]
[1776258560556,60.27,74371.0,0.0,0.98695,1e-05,2.54348]
[1776258561406,60.27,74371.0,0.0,0.98695,1e-05,2.54348]
[1776258561542,60.27,74371.0,0.0,0.98695,1e-05,2.54348]
[1776258561976,60.27,74371.0,0.0,0.98695,1e-05,2.54348]
[1776258561563,60.28,74376.35,0.0,0.98699,1e-05,2.53711]
[1776258562043,60.28,74376.35,0.0,0.98699,1e-05,2.53711]
[1776258567607,60.28,74377.98,0.0,0.987,1e-05,2.53565]
[1776258568614,60.28,74380.54,0.0,0.98702,1e-05,2.53266]
[1776258569778,60.28,74380.54,0.0,0.98702,1e-05,2.53266]
[1776258569793,60.28,74380.54,0.0,0.98702,1e-05,2.53266]
[1776258569871,60.28,74378.99,0.0,0.98701,1e-05,2.53461]
[1776258570681,60.28,74378.99,0.0,0.98701,1e-05,2.53461]
[1776258570789,60.28,74378.99,0.0,0.98701,1e-05,2.53461]
[1776258572641,60.28,74375.98,0.0,0.98699,1e-05,2.53715]
[1776258577676,60.28,74374.32,0.0,0.98697,1e-05,2.53957]
[1776258579824,60.28,74374.11,0.0,0.98697,1e-05,2.53991]
[1776258579864,60.28,74377.73,0.0,0.987,1e-05,2.53564]
[1776258580037,60.28,74377.73,0.0,0.987,1e-05,2.53564]
[1776258580970,60.28,74377.73,0.0,0.987,1e-05,2.53564]
[1776258580699,60.28,74379.3,0.0,0.98701,1e-05,2.53384]
[1776258581040,60.28,74379.3,0.0,0.98701,1e-05,2.53384]
[1776258586741,60.29,74371.71,0.0,0.98695,1e-05,2.54356]
[1776258587260,60.29,74371.71,0.0,0.98695,1e-05,2.54356]
[1776258587287,60.29,74371.71,0.0,0.98695,1e-05,2.54356]
[1776258587748,60.29,74365.33,0.0,0.9869,1e-05,2.55134]
[1776258588917,60.29,74365.33,0.0,0.9869,1e-05,2.55134]
[1776258588971,60.29,74360.01,0.0,0.98686,1e-05,2.55784]
[1776258589050,60.29,74360.01,0.0,0.98686,1e-05,2.55784]
[1776258590768,60.29,74362.22,0.0,0.98688,1e-05,2.55528]
[1776258591869,60.29,74362.22,0.0,0.98688,1e-05,2.55528]
[1776258591903,60.29,74365.66,0.0,0.9869,1e-05,2.55118]
[1776258592038,60.29,74365.66,0.0,0.9869,1e-05,2.55118]
[1776258592783,60.29,74366.77,0.0,0.98691,1e-05,2.5499]
[1776258593725,60.29,74366.77,0.0,0.98691,1e-05,2.5499]
[1776258593790,60.29,74366.77,0.0,0.98691,1e-05,2.5499]
[1776258597599,60.29,74366.92,0.0,0.98691,1e-05,2.54999]
[1776258597818,60.29,74362.75,0.0,0.98688,1e-05,2.5551]
[1776258601394,60.29,74361.65,0.0,0.98687,1e-05,2.55659]
[1776258601546,60.29,74361.65,0.0,0.98687,1e-05,2.55659]
[1776258605700,60.29,74361.97,0.0,0.98687,1e-05,2.55641]
[1776258605797,60.29,74361.97,0.0,0.98687,1e-05,2.55641]
[1776258606882,60.29,74358.57,0.0,0.98685,1e-05,2.56063]
[1776258611598,60.29,74357.19,0.0,0.98683,1e-05,2.56246]
[1776258611800,60.29,74357.19,0.0,0.98683,1e-05,2.56246]
[1776258612923,60.29,74353.42,0.0,0.98681,1e-05,2.56709]
[1776258613666,60.29,74353.42,0.0,0.98681,1e-05,2.56709]
[1776258613931,60.29,74349.32,0.0,0.98678,1e-05,2.5721]
[1776258614938,60.29,74344.99,0.0,0.98674,1e-05,2.57738]
[1776258615945,60.29,74339.25,0.0,0.9867,1e-05,2.58439]
[1776258616952,60.29,74335.46,0.0,0.98667,1e-05,2.58901]
[1776258617732,60.29,74335.46,0.0,0.98667,1e-05,2.58901]
[1776258617959,60.29,74336.6,0.0,0.98668,1e-05,2.5876]
[1776258618055,60.29,74336.6,0.0,0.98668,1e-05,2.5876]
[1776258618966,60.29,74335.8,0.0,0.98668,1e-05,2.58856]
[1776258620981,60.29,74343.08,0.0,0.98673,1e-05,2.57965]
[1776258621923,60.29,74343.08,0.0,0.98673,1e-05,2.57965]
[1776258621987,60.29,74342.72,0.0,0.98673,1e-05,2.58009]
[1776258622416,60.29,74342.72,0.0,0.98673,1e-05,2.58009]
[1776258622995,60.29,74345.12,0.0,0.98674,1e-05,2.57717]
[1776258624002,60.29,74339.52,0.0,0.9867,1e-05,2.584]
[1776258625009,60.29,74335.45,0.0,0.98667,1e-05,2.58896]
[1776258626016,60.29,74332.08,0.0,0.98665,1e-05,2.59307]
[1776258626470,60.29,74332.08,0.0,0.98665,1e-05,2.59307]
[1776258626751,60.29,74332.08,0.0,0.98665,1e-05,2.59307]
[1776258627023,60.29,74329.25,0.0,0.98663,1e-05,2.59651]
[1776258630044,60.29,74326.27,0.0,0.9866,1e-05,2.60006]
[1776258630567,60.29,74326.27,0.0,0.9866,1e-05,2.60006]
[1776258630874,60.29,74326.27,0.0,0.9866,1e-05,2.60006]
[1776258631051,60.29,74324.6,0.0,0.9866,1e-05,2.6007]
[1776258632058,60.29,74321.75,0.0,0.98658,1e-05,2.60415]
[1776258633065,60.29,74319.91,0.0,0.98656,1e-05,2.60637]
[1776258634682,60.29,74319.91,0.0,0.98656,1e-05,2.60637]
[1776258634734,60.29,74319.15,0.0,0.98656,1e-05,2.6072]
[1776258640114,60.29,74318.8,0.0,0.98656,1e-05,2.60735]
[1776258644142,60.29,74321.48,0.0,0.98658,1e-05,2.60381]
[1776258645990,60.29,74321.48,0.0,0.98658,1e-05,2.60381]
[1776258646156,60.29,74327.05,0.0,0.98662,1e-05,2.59686]
[1776258648882,60.29,74326.96,0.0,0.98662,1e-05,2.59691]
[1776258649045,60.29,74326.96,0.0,0.98662,1e-05,2.59691]
[1776258648920,60.29,74324.31,0.0,0.9866,1e-05,2.60007]
[1776258653617,60.29,74323.09,0.0,0.98659,1e-05,2.6014]
[1776258653822,60.29,74323.09,0.0,0.98659,1e-05,2.6014]
[1776258655219,60.29,74317.75,0.0,0.98656,1e-05,2.60779]
[1776258660256,60.28,74316.45,0.0,0.98655,1e-05,2.60905]
[1776258665290,60.28,74314.27,0.0,0.98653,1e-05,2.61137]
[1776258666514,60.28,74314.27,0.0,0.98653,1e-05,2.61137]
[1776258666540,60.28,74314.27,0.0,0.98653,1e-05,2.61137]
[1776258666604,60.28,74312.16,0.0,0.98652,1e-05,2.61382]
[1776258672339,60.28,74309.36,0.0,0.9865,1e-05,2.61677]
[1776258676367,60.28,74307.03,0.0,0.98648,1e-05,2.6193]
[1776258678097,60.28,74307.03,0.0,0.98648,1e-05,2.6193]
[1776258677374,60.28,74304.72,0.0,0.98647,1e-05,2.62206]
[1776258678300,60.28,74304.72,0.0,0.98647,1e-05,2.62206]
[1776258683417,60.27,74304.14,0.0,0.98647,1e-05,2.62221]
[1776258687254,60.27,74304.32,0.0,0.98647,1e-05,2.6217]
[1776258687288,60.27,74304.32,0.0,0.98647,1e-05,2.6217]
[1776258693123,60.27,74304.47,0.0,0.98648,1e-05,2.61967]
[1776258692485,60.27,74315.35,0.0,0.98656,1e-05,2.60618]
[1776258693293,60.27,74315.35,0.0,0.98656,1e-05,2.60618]
[1776258693493,60.27,74320.57,0.0,0.9866,1e-05,2.5997]
[1776258694500,60.27,74323.54,0.0,0.98663,1e-05,2.59601]
[1776258695507,60.27,74327.37,0.0,0.98665,1e-05,2.59127]
[1776258696364,60.27,74327.37,0.0,0.98665,1e-05,2.59127]
[1776258696544,60.27,74327.37,0.0,0.98665,1e-05,2.59127]
[1776258696639,60.27,74329.78,0.0,0.98667,1e-05,2.58828]
[1776258700542,60.27,74325.84,0.0,0.98664,1e-05,2.59299]
[1776258702011,60.27,74325.84,0.0,0.98664,1e-05,2.59299]
[1776258702044,60.27,74325.84,0.0,0.98664,1e-05,2.59299]
[1776258702105,60.27,74324.05,0.0,0.98663,1e-05,2.59515]
[1776258707591,60.27,74323.28,0.0,0.98663,1e-05,2.59584]
[1776258708598,60.27,74325.27,0.0,0.98664,1e-05,2.59335]
[1776258711340,60.27,74326.07,0.0,0.98665,1e-05,2.59229]
[1776258711542,60.27,74326.07,0.0,0.98665,1e-05,2.59229]
[1776258716654,60.27,74324.75,0.0,0.98664,1e-05,2.59366]
[1776258721689,60.26,74326.75,0.0,0.98666,1e-05,2.591]
[1776258724740,60.26,74326.37,0.0,0.98665,1e-05,2.59139]
[1776258724792,60.26,74326.37,0.0,0.98665,1e-05,2.59139]
[1776258731759,60.26,74323.99,0.0,0.98664,1e-05,2.59398]
[1776258732622,60.26,74323.99,0.0,0.98664,1e-05,2.59398]
[1776258732790,60.26,74323.99,0.0,0.98664,1e-05,2.59398]
[1776258738809,60.26,74323.45,0.0,0.98664,1e-05,2.59435]
[1776258743844,60.26,74322.54,0.0,0.98663,1e-05,2.59524]
[1776258745298,60.26,74321.39,0.0,0.98662,1e-05,2.59661]
[1776258745538,60.26,74321.39,0.0,0.98662,1e-05,2.59661]
[1776258750893,60.26,74322.51,0.0,0.98663,1e-05,2.59495]
[1776258753582,60.26,74323.55,0.0,0.98665,1e-05,2.59222]
[1776258753795,60.26,74323.55,0.0,0.98665,1e-05,2.59222]
[1776258758949,60.26,74323.37,0.0,0.98665,1e-05,2.59222]
[1776258761811,60.26,74323.74,0.0,0.98665,1e-05,2.59169]
[1776258762038,60.26,74323.74,0.0,0.98665,1e-05,2.59169]
[1776258764991,60.26,74326.19,0.0,0.98667,1e-05,2.58855]
[1776258768013,60.26,74328.96,0.0,0.98669,1e-05,2.58509]
[1776258768233,60.26,74328.96,0.0,0.98669,1e-05,2.58509]
[1776258768287,60.26,74328.96,0.0,0.98669,1e-05,2.58509]
[1776258769019,60.26,74332.55,0.0,0.98672,1e-05,2.58068]
[1776258774055,60.26,74332.94,0.0,0.98672,1e-05,2.58016]
[1776258776069,60.25,74330.87,0.0,0.9867,1e-05,2.58267]
[1776258776926,60.25,74330.87,0.0,0.9867,1e-05,2.58267]
[1776258777041,60.25,74330.87,0.0,0.9867,1e-05,2.58267]
[1776258777076,60.25,74324.02,0.0,0.98665,1e-05,2.59103]
[1776258778083,60.25,74321.51,0.0,0.98663,1e-05,2.59408]
[1776258780097,60.25,74319.68,0.0,0.98662,1e-05,2.59625]
[1776258782316,60.25,74319.93,0.0,0.98662,1e-05,2.59587]
[1776258782539,60.25,74319.93,0.0,0.98662,1e-05,2.59587]
[1776258788153,60.25,74321.04,0.0,0.98663,1e-05,2.59428]
[1776258791174,60.25,74322.8,0.0,0.98665,1e-05,2.59201]
[1776258791910,60.25,74322.8,0.0,0.98665,1e-05,2.59201]
[1776258792041,60.25,74322.8,0.0,0.98665,1e-05,2.59201]
[1776258797216,60.25,74323.8,0.0,0.98666,1e-05,2.59061]
[1776258798531,60.25,74323.68,0.0,0.98666,1e-05,2.59072]
[1776258799230,60.25,74313.34,0.0,0.98658,1e-05,2.60337]
[1776258800240,60.25,74302.72,0.0,0.9865,1e-05,2.6164]
[1776258801247,60.25,74302.56,0.0,0.9865,1e-05,2.61652]
[1776258802382,60.25,74302.56,0.0,0.9865,1e-05,2.61652]
[1776258802447,60.25,74303.1,0.0,0.9865,1e-05,2.6157]
[1776258803261,60.25,74305.87,0.0,0.98652,1e-05,2.61229]
[1776258804267,60.25,74310.14,0.0,0.98656,1e-05,2.60695]
[1776258809302,60.25,74310.02,0.0,0.98656,1e-05,2.60681]
[1776258814338,60.25,74310.16,0.0,0.98657,1e-05,2.60498]
[1776258816546,60.25,74310.16,0.0,0.98657,1e-05,2.60498]
[1776258816639,60.25,74310.16,0.0,0.98657,1e-05,2.60482]
[1776258822260,60.24,74309.39,0.0,0.98656,1e-05,2.60555]
[1776258822290,60.24,74309.39,0.0,0.98656,1e-05,2.60555]
[1776258824613,60.24,74309.43,0.0,0.98656,1e-05,2.60539]
[1776258824791,60.24,74309.43,0.0,0.98656,1e-05,2.60539]
[1776258824817,60.24,74313.45,0.0,0.98659,1e-05,2.60034]
[1776258825420,60.24,74317.64,0.0,0.98663,1e-05,2.5952]
[1776258826582,60.24,74317.64,0.0,0.98663,1e-05,2.5952]
[1776258826791,60.24,74317.64,0.0,0.98663,1e-05,2.5952]
[1776258826889,60.24,74320.22,0.0,0.98665,1e-05,2.59195]
[1776258832469,60.24,74320.92,0.0,0.98665,1e-05,2.5909]
[1776258838099,60.24,74320.79,0.0,0.98665,1e-05,2.59093]
[1776258838288,60.24,74320.7,0.0,0.98665,1e-05,2.591]
[1776258841581,60.24,74324.23,0.0,0.98668,1e-05,2.58658]
[1776258842730,60.24,74325.52,0.0,0.98669,1e-05,2.58498]
[1776258842790,60.24,74325.52,0.0,0.98669,1e-05,2.58498]
[1776258842891,60.24,74327.95,0.0,0.98671,1e-05,2.58199]
[1776258849588,60.24,74332.11,0.0,0.98674,1e-05,2.57681]
[1776258852608,60.24,74336.95,0.0,0.98677,1e-05,2.57089]
[1776258857644,60.24,74338.7,0.0,0.98679,1e-05,2.56877]
[1776258860803,60.24,74339.48,0.0,0.98679,1e-05,2.56782]
[1776258861038,60.24,74339.48,0.0,0.98679,1e-05,2.56782]
[1776258866707,60.24,74341.42,0.0,0.98681,1e-05,2.56551]
[1776258871744,60.24,74342.1,0.0,0.98682,1e-05,2.56335]
[1776258876547,60.24,74341.48,0.0,0.98681,1e-05,2.56413]
[1776258876660,60.24,74341.48,0.0,0.98681,1e-05,2.56413]
[1776258876798,60.24,74341.48,0.0,0.98681,1e-05,2.56413]
[1776258876874,60.24,74341.48,0.0,0.98681,1e-05,2.56413]
[1776258882819,60.24,74346.59,0.0,0.98685,1e-05,2.55798]
[1776258884367,60.24,74348.9,0.0,0.98687,1e-05,2.55519]
[1776258884543,60.24,74348.9,0.0,0.98687,1e-05,2.55519]
[1776258889869,60.24,74346.38,0.0,0.98685,1e-05,2.55836]
[1776258892511,60.24,74342.82,0.0,0.98682,1e-05,2.56271]
[1776258892542,60.24,74342.82,0.0,0.98682,1e-05,2.56271]
[1776258892777,60.24,74342.82,0.0,0.98682,1e-05,2.56271]
[1776258892788,60.24,74342.82,0.0,0.98682,1e-05,2.56271]
[1776258892889,60.24,74342.4,0.0,0.98682,1e-05,2.56323]
[1776258897925,60.24,74343.25,0.0,0.98683,1e-05,2.56226]
[1776258900005,60.24,74340.98,0.0,0.98681,1e-05,2.56503]
[1776258900045,60.24,74340.98,0.0,0.98681,1e-05,2.56503]
[1776258900312,60.24,74340.98,0.0,0.98681,1e-05,2.56503]
[1776258900111,60.24,74340.94,0.0,0.98681,1e-05,2.56508]
[1776258900561,60.24,74340.94,0.0,0.98681,1e-05,2.56508]
[1776258905981,60.24,74340.45,0.0,0.9868,1e-05,2.56573]
[1776258911015,60.24,74340.02,0.0,0.9868,1e-05,2.56632]
[1776258916051,60.24,74338.3,0.0,0.98679,1e-05,2.56847]
[1776258917059,60.24,74333.51,0.0,0.98675,1e-05,2.57432]
[1776258918752,60.24,74332.2,0.0,0.98674,1e-05,2.57591]
[1776258918791,60.24,74332.2,0.0,0.98674,1e-05,2.57591]
[1776258918885,60.24,74332.2,0.0,0.98674,1e-05,2.57591]
[1776258919039,60.24,74332.2,0.0,0.98674,1e-05,2.57591]
[1776258919073,60.24,74332.14,0.0,0.98674,1e-05,2.57599]
[1776258922094,60.24,74336.38,0.0,0.98677,1e-05,2.57082]
[1776258922904,60.24,74336.38,0.0,0.98677,1e-05,2.57082]
[1776258923041,60.24,74336.38,0.0,0.98677,1e-05,2.57082]
[1776258923313,60.24,74336.38,0.0,0.98677,1e-05,2.57082]
[1776258923101,60.24,74338.63,0.0,0.98679,1e-05,2.56809]
[1776258923536,60.24,74338.63,0.0,0.98679,1e-05,2.56809]
[1776258928136,60.24,74343.73,0.0,0.98683,1e-05,2.56195]
[1776258930150,60.24,74349.38,0.0,0.98687,1e-05,2.55514]
[1776258930900,60.24,74349.38,0.0,0.98687,1e-05,2.55514]
[1776258931043,60.24,74349.38,0.0,0.98687,1e-05,2.55514]
[1776258931324,60.24,74349.38,0.0,0.98687,1e-05,2.55514]
[1776258931157,60.24,74349.81,0.0,0.98688,1e-05,2.55329]
[1776258931538,60.24,74349.81,0.0,0.98688,1e-05,2.55329]
[1776258936415,60.24,74345.98,0.0,0.98685,1e-05,2.55807]
[1776258936543,60.24,74345.98,0.0,0.98685,1e-05,2.55807]
[1776258937199,60.24,74345.3,0.0,0.98685,1e-05,2.55892]
[1776258938537,60.24,74342.53,0.0,0.98682,1e-05,2.56231]
[1776258938789,60.24,74342.53,0.0,0.98682,1e-05,2.56231]
[1776258942582,60.25,74345.84,0.0,0.98685,1e-05,2.55837]
[1776258942751,60.25,74345.84,0.0,0.98685,1e-05,2.55837]
[1776258942788,60.25,74345.84,0.0,0.98685,1e-05,2.55837]
[1776258943241,60.25,74346.09,0.0,0.98685,1e-05,2.5581]
[1776258946730,60.25,74345.5,0.0,0.98685,1e-05,2.5589]
[1776258946790,60.25,74345.5,0.0,0.98685,1e-05,2.5589]
[1776258946889,60.25,74345.5,0.0,0.98685,1e-05,2.5589]
[1776258947039,60.25,74345.5,0.0,0.98685,1e-05,2.5589]
[1776258947269,60.25,74344.06,0.0,0.98683,1e-05,2.56067]
[1776258951467,60.25,74341.66,0.0,0.98682,1e-05,2.56367]
[1776258951543,60.25,74341.66,0.0,0.98682,1e-05,2.56367]
[1776258952303,60.25,74340.94,0.0,0.98681,1e-05,2.56456]
[1776258957057,60.25,74340.98,0.0,0.98681,1e-05,2.56453]
[1776258957286,60.25,74340.98,0.0,0.98681,1e-05,2.56453]
[1776258963382,60.25,74343.32,0.0,0.98683,1e-05,2.56189]
[1776258963519,60.25,74343.32,0.0,0.98683,1e-05,2.56189]
[1776258963536,60.25,74343.32,0.0,0.98683,1e-05,2.56189]
[1776258964389,60.25,74337.13,0.0,0.98678,1e-05,2.56943]
[1776258965396,60.25,74330.31,0.0,0.98673,1e-05,2.57775]
[1776258965586,60.25,74330.31,0.0,0.98673,1e-05,2.57775]
[1776258965790,60.25,74330.31,0.0,0.98673,1e-05,2.57775]
[1776258970431,60.25,74325.79,0.0,0.9867,1e-05,2.58325]
[1776258971684,60.25,74325.79,0.0,0.9867,1e-05,2.58325]
[1776258971791,60.25,74325.79,0.0,0.9867,1e-05,2.58325]
[1776258971821,60.25,74325.79,0.0,0.9867,1e-05,2.58325]
[1776258972037,60.25,74325.79,0.0,0.9867,1e-05,2.58325]
[1776258972092,60.25,74326.62,0.0,0.9867,1e-05,2.58221]
[1776258974657,60.25,74323.34,0.0,0.98668,1e-05,2.58621]
[1776258974793,60.25,74323.34,0.0,0.98668,1e-05,2.58621]
[1776258974810,60.25,74323.34,0.0,0.98668,1e-05,2.58621]
[1776258975042,60.25,74323.34,0.0,0.98668,1e-05,2.58621]
[1776258975100,60.25,74321.68,0.0,0.98667,1e-05,2.58821]
[1776258977480,60.25,74325.7,0.0,0.9867,1e-05,2.58324]
[1776258979120,60.25,74325.7,0.0,0.9867,1e-05,2.58324]
[1776258979247,60.25,74325.7,0.0,0.9867,1e-05,2.58324]
[1776258979292,60.25,74325.7,0.0,0.9867,1e-05,2.58324]
[1776258979339,60.25,74327.56,0.0,0.98671,1e-05,2.58092]
[1776258982515,60.25,74331.36,0.0,0.98674,1e-05,2.57625]
[1776258987550,60.25,74328.87,0.0,0.98672,1e-05,2.57926]
[1776258992609,60.25,74326.89,0.0,0.98671,1e-05,2.58026]
[1776258992781,60.25,74326.89,0.0,0.98671,1e-05,2.58026]
[1776258992796,60.25,74326.89,0.0,0.98671,1e-05,2.58026]
[1776258992882,60.25,74325.4,0.0,0.9867,1e-05,2.58205]
[1776258999634,60.25,74326.0,0.0,0.98671,1e-05,2.58119]
[1776259004669,60.24,74324.32,0.0,0.9867,1e-05,2.58313]
[1776259009704,60.24,74325.4,0.0,0.9867,1e-05,2.58169]
[1776259011938,60.24,74325.43,0.0,0.9867,1e-05,2.58163]
[1776259012018,60.24,74325.43,0.0,0.9867,1e-05,2.58163]
[1776259012040,60.24,74325.43,0.0,0.9867,1e-05,2.58163]
[1776259012113,60.24,74325.43,0.0,0.9867,1e-05,2.58161]
[1776259017761,60.24,74325.47,0.0,0.98671,1e-05,2.58141]
[1776259022797,60.24,74325.36,0.0,0.98671,1e-05,2.58143]
[1776259024811,60.24,74329.58,0.0,0.98674,1e-05,2.57623]
[1776259026578,60.24,74328.62,0.0,0.98673,1e-05,2.57738]
[1776259026788,60.24,74328.62,0.0,0.98673,1e-05,2.57738]
[1776259026891,60.24,74328.62,0.0,0.98673,1e-05,2.57738]
[1776259027038,60.24,74328.62,0.0,0.98673,1e-05,2.57738]
[1776259027111,60.24,74328.7,0.0,0.98673,1e-05,2.57727]
[1776259032869,60.24,74327.59,0.0,0.98672,1e-05,2.5785]
[1776259034883,60.24,74320.82,0.0,0.98667,1e-05,2.58672]
[1776259035663,60.24,74320.82,0.0,0.98667,1e-05,2.58672]
[1776259035802,60.24,74320.82,0.0,0.98667,1e-05,2.58672]
[1776259036209,60.24,74320.82,0.0,0.98667,1e-05,2.58672]
[1776259036295,60.24,74320.82,0.0,0.98667,1e-05,2.58672]
[1776259036310,60.24,74319.16,0.0,0.98666,1e-05,2.58872]
[1776259037904,60.24,74315.13,0.0,0.98663,1e-05,2.59357]
[1776259042813,60.24,74313.94,0.0,0.98662,1e-05,2.59483]
[1776259043037,60.24,74313.94,0.0,0.98662,1e-05,2.59483]
[1776259043321,60.24,74313.94,0.0,0.98662,1e-05,2.59483]
[1776259043355,60.24,74313.79,0.0,0.98662,1e-05,2.59497]
[1776259043535,60.24,74313.79,0.0,0.98662,1e-05,2.59497]
[1776259048981,60.24,74313.1,0.0,0.98662,1e-05,2.59552]
[1776259052543,60.24,74314.17,0.0,0.98663,1e-05,2.59269]
[1776259052791,60.24,74314.17,0.0,0.98663,1e-05,2.59269]
[1776259052869,60.24,74314.17,0.0,0.98663,1e-05,2.59269]
[1776259053047,60.24,74314.17,0.0,0.98663,1e-05,2.59269]
[1776259053124,60.24,74315.47,0.0,0.98664,1e-05,2.59106]
[1776259055191,60.24,74316.7,0.0,0.98665,1e-05,2.58951]
[1776259055289,60.24,74316.7,0.0,0.98665,1e-05,2.58951]
[1776259055344,60.24,74323.87,0.0,0.98671,1e-05,2.58071]
[1776259056506,60.24,74331.39,0.0,0.98676,1e-05,2.57152]
[1776259056541,60.24,74331.39,0.0,0.98676,1e-05,2.57152]
[1776259060059,60.24,74338.01,0.0,0.98681,1e-05,2.56346]
[1776259061849,60.24,74338.35,0.0,0.98682,1e-05,2.56306]
[1776259062039,60.24,74338.35,0.0,0.98682,1e-05,2.56306]
[1776259062048,60.24,74338.35,0.0,0.98682,1e-05,2.56306]
[1776259062288,60.24,74338.35,0.0,0.98682,1e-05,2.56306]
[1776259062388,60.24,74338.42,0.0,0.98682,1e-05,2.56298]
[1776259070129,60.24,74338.05,0.0,0.98681,1e-05,2.5635]
[1776259071503,60.24,74338.05,0.0,0.98681,1e-05,2.5635]
[1776259071540,60.24,74339.48,0.0,0.98682,1e-05,2.56177]
[1776259071814,60.24,74339.48,0.0,0.98682,1e-05,2.56177]
[1776259072037,60.24,74339.48,0.0,0.98682,1e-05,2.56177]
[1776259072143,60.24,74340.12,0.0,0.98683,1e-05,2.56101]
[1776259077178,60.24,74340.18,0.0,0.98683,1e-05,2.56098]
[1776259082062,60.24,74341.92,0.0,0.98684,1e-05,2.55892]
[1776259082291,60.24,74341.92,0.0,0.98684,1e-05,2.55892]
[1776259082295,60.24,74341.92,0.0,0.98684,1e-05,2.55892]
[1776259082317,60.24,74341.99,0.0,0.98684,1e-05,2.55885]
[1776259082545,60.24,74341.99,0.0,0.98684,1e-05,2.55885]
[1776259088256,60.24,74342.16,0.0,0.98684,1e-05,2.55872]
[1776259092172,60.24,74342.29,0.0,0.98684,1e-05,2.5586]
[1776259092290,60.24,74342.29,0.0,0.98684,1e-05,2.5586]
[1776259092442,60.24,74342.29,0.0,0.98684,1e-05,2.5586]
[1776259092495,60.24,74342.29,0.0,0.98684,1e-05,2.55861]
[1776259092541,60.24,74342.29,0.0,0.98684,1e-05,2.55861]
[1776259098259,60.24,74342.4,0.0,0.98684,1e-05,2.55852]
[1776259098292,60.24,74342.4,0.0,0.98684,1e-05,2.55852]
[1776259098326,60.24,74340.13,0.0,0.98683,1e-05,2.5613]
[1776259098675,60.24,74340.13,0.0,0.98683,1e-05,2.5613]
[1776259098795,60.24,74340.13,0.0,0.98683,1e-05,2.5613]
[1776259101346,60.24,74343.47,0.0,0.98685,1e-05,2.55726]
[1776259106382,60.24,74342.93,0.0,0.98685,1e-05,2.55796]
[1776259115445,60.24,74342.79,0.0,0.98685,1e-05,2.55681]
[1776259120480,60.24,74342.85,0.0,0.98685,1e-05,2.55677]
[1776259124941,60.24,74342.74,0.0,0.98685,1e-05,2.55692]
[1776259125043,60.24,74342.74,0.0,0.98685,1e-05,2.55692]
[1776259125226,60.24,74342.74,0.0,0.98685,1e-05,2.55692]
[1776259125289,60.24,74342.74,0.0,0.98685,1e-05,2.55692]
[1776259125515,60.24,74342.75,0.0,0.98685,1e-05,2.55691]
[1776259127529,60.24,74337.39,0.0,0.98681,1e-05,2.56342]
[1776259128143,60.24,74337.39,0.0,0.98681,1e-05,2.56342]
[1776259128289,60.24,74337.39,0.0,0.98681,1e-05,2.56342]
[1776259128385,60.24,74337.39,0.0,0.98681,1e-05,2.56342]
[1776259128541,60.24,74337.39,0.0,0.98681,1e-05,2.56342]
[1776259128535,60.24,74333.72,0.0,0.98679,1e-05,2.56787]
[1776259133572,60.24,74332.64,0.0,0.98678,1e-05,2.56909]
[1776259138021,60.24,74333.49,0.0,0.98678,1e-05,2.568]
[1776259138039,60.24,74333.49,0.0,0.98678,1e-05,2.568]
[1776259138195,60.24,74333.49,0.0,0.98678,1e-05,2.568]
[1776259138293,60.24,74333.49,0.0,0.98678,1e-05,2.568]
[1776259138388,60.24,74333.51,0.0,0.98678,1e-05,2.56795]
[1776259143642,60.24,74333.59,0.0,0.98679,1e-05,2.56778]
[1776259145576,60.24,74333.59,0.0,0.98679,1e-05,2.56778]
[1776259145793,60.24,74333.55,0.0,0.98679,1e-05,2.56781]
[1776259146011,60.24,74333.55,0.0,0.98679,1e-05,2.56781]
[1776259146040,60.24,74333.55,0.0,0.98679,1e-05,2.56781]
[1776259146112,60.24,74331.72,0.0,0.98677,1e-05,2.57001]
[1776259153712,60.24,74331.04,0.0,0.98677,1e-05,2.57071]
[1776259158747,60.24,74332.45,0.0,0.98678,1e-05,2.56892]
[1776259160879,60.24,74332.26,0.0,0.98678,1e-05,2.56912]
[1776259161045,60.24,74332.26,0.0,0.98678,1e-05,2.56912]
[1776259161331,60.24,74332.26,0.0,0.98678,1e-05,2.56912]
[1776259161542,60.24,74332.26,0.0,0.98678,1e-05,2.56912]
[1776259161575,60.24,74331.84,0.0,0.98677,1e-05,2.56962]
[1776259163782,60.24,74328.83,0.0,0.98675,1e-05,2.57324]
[1776259164789,60.24,74325.08,0.0,0.98672,1e-05,2.5778]
[1776259170227,60.24,74323.41,0.0,0.98671,1e-05,2.57972]
[1776259170289,60.24,74323.41,0.0,0.98671,1e-05,2.57972]
[1776259170328,60.24,74323.09,0.0,0.98671,1e-05,2.58008]
[1776259170655,60.24,74323.09,0.0,0.98671,1e-05,2.58008]
[1776259170789,60.24,74323.09,0.0,0.98671,1e-05,2.58008]
[1776259175865,60.24,74322.47,0.0,0.98671,1e-05,2.57928]
[1776259178033,60.24,74321.95,0.0,0.98671,1e-05,2.57988]
[1776259178289,60.24,74321.95,0.0,0.98671,1e-05,2.57988]
[1776259178477,60.24,74321.95,0.0,0.98671,1e-05,2.57988]
[1776259178547,60.24,74321.95,0.0,0.98671,1e-05,2.57988]
[1776259178571,60.23,74321.8,0.0,0.98671,1e-05,2.58004]
[1776259184378,60.23,74319.35,0.0,0.98669,1e-05,2.58288]
[1776259184539,60.23,74319.35,0.0,0.98669,1e-05,2.58288]
[1776259184580,60.23,74317.26,0.0,0.98668,1e-05,2.5854]
[1776259184953,60.23,74317.26,0.0,0.98668,1e-05,2.5854]
[1776259185037,60.23,74317.26,0.0,0.98668,1e-05,2.5854]
[1776259188241,60.23,74315.96,0.0,0.98667,1e-05,2.58688]
[1776259188287,60.23,74315.96,0.0,0.98667,1e-05,2.58688]
[1776259188375,60.23,74311.32,0.0,0.98663,1e-05,2.59253]
[1776259189014,60.23,74311.32,0.0,0.98663,1e-05,2.59253]
[1776259189042,60.23,74311.32,0.0,0.98663,1e-05,2.59253]
[1776259189116,60.23,74307.42,0.0,0.9866,1e-05,2.59727]
[1776259195307,60.23,74305.7,0.0,0.98659,1e-05,2.5991]
[1776259195542,60.23,74305.7,0.0,0.98659,1e-05,2.5991]
[1776259195624,60.23,74304.55,0.0,0.98658,1e-05,2.60045]
[1776259195858,60.23,74304.55,0.0,0.98658,1e-05,2.60045]
[1776259196039,60.23,74304.55,0.0,0.98658,1e-05,2.60045]
[1776259201099,60.23,74304.41,0.0,0.98658,1e-05,2.60044]
[1776259201295,60.23,74304.41,0.0,0.98658,1e-05,2.60044]
[1776259201315,60.23,74307.83,0.0,0.98661,1e-05,2.59605]
[1776259201829,60.23,74307.83,0.0,0.98661,1e-05,2.59605]
[1776259202038,60.23,74307.83,0.0,0.98661,1e-05,2.59605]
[1776259207582,60.23,74309.15,0.0,0.98662,1e-05,2.59416]
[1776259207607,60.23,74309.15,0.0,0.98662,1e-05,2.59416]
[1776259207648,60.23,74307.67,0.0,0.98661,1e-05,2.59593]
[1776259208252,60.23,74307.67,0.0,0.98661,1e-05,2.59593]
[1776259208289,60.23,74307.67,0.0,0.98661,1e-05,2.59593]
[1776259210107,60.23,74303.38,0.0,0.98658,1e-05,2.60102]
[1776259213128,60.23,74298.46,0.0,0.98654,1e-05,2.60687]
[1776259214689,60.23,74298.97,0.0,0.98655,1e-05,2.60617]
[1776259215142,60.23,74303.46,0.0,0.98658,1e-05,2.60056]
[1776259215713,60.23,74303.46,0.0,0.98658,1e-05,2.60056]
[1776259217023,60.23,74304.53,0.0,0.98659,1e-05,2.59918]
[1776259217156,60.22,74305.06,0.0,0.9866,1e-05,2.59847]
[1776259222224,60.22,74304.52,0.0,0.98659,1e-05,2.59888]
[1776259222288,60.22,74304.52,0.0,0.98659,1e-05,2.59888]
[1776259222326,60.22,74311.57,0.0,0.98665,1e-05,2.59016]
[1776259223317,60.22,74311.57,0.0,0.98665,1e-05,2.59016]
[1776259223538,60.22,74311.57,0.0,0.98665,1e-05,2.59016]
[1776259223546,60.22,74314.52,0.0,0.98667,1e-05,2.5865]
[1776259227226,60.22,74317.59,0.0,0.98669,1e-05,2.58257]
[1776259229536,60.22,74318.56,0.0,0.9867,1e-05,2.58134]
[1776259229637,60.22,74315.65,0.0,0.98668,1e-05,2.58487]
[1776259229799,60.22,74315.65,0.0,0.98668,1e-05,2.58487]
[1776259238509,60.22,74315.35,0.0,0.98668,1e-05,2.5837]
[1776259239039,60.22,74315.28,0.0,0.98668,1e-05,2.58358]
[1776259239295,60.22,74315.28,0.0,0.98668,1e-05,2.58358]
[1776259239542,60.22,74315.28,0.0,0.98668,1e-05,2.58358]
[1776259239559,60.22,74315.31,0.0,0.98669,1e-05,2.58351]
[1776259246358,60.22,74315.35,0.0,0.98669,1e-05,2.58317]
[1776259249087,60.22,74319.26,0.0,0.98672,1e-05,2.57831]
[1776259249288,60.22,74319.26,0.0,0.98672,1e-05,2.57831]
[1776259251216,60.22,74317.46,0.0,0.9867,1e-05,2.58044]
[1776259251296,60.22,74317.46,0.0,0.9867,1e-05,2.58044]
[1776259251394,60.22,74316.71,0.0,0.9867,1e-05,2.58132]
[1776259256428,60.22,74315.75,0.0,0.98669,1e-05,2.58229]
[1776259259910,60.22,74313.74,0.0,0.98668,1e-05,2.58462]
[1776259260040,60.22,74313.74,0.0,0.98668,1e-05,2.58462]
[1776259264778,60.21,74316.18,0.0,0.9867,1e-05,2.58141]
[1776259264788,60.21,74316.18,0.0,0.9867,1e-05,2.58141]
[1776259265665,60.21,74316.18,0.0,0.9867,1e-05,2.58141]
[1776259265792,60.21,74317.97,0.0,0.98671,1e-05,2.57918]
[1776259266499,60.21,74318.99,0.0,0.98672,1e-05,2.5779]
[1776259270540,60.21,74326.87,0.0,0.98678,1e-05,2.56817]
[1776259271077,60.21,74326.87,0.0,0.98678,1e-05,2.56817]
[1776259271291,60.21,74326.87,0.0,0.98678,1e-05,2.56817]
[1776259271547,60.21,74330.78,0.0,0.98681,1e-05,2.56339]
[1776259276197,60.21,74332.58,0.0,0.98682,1e-05,2.56119]
[1776259276291,60.21,74332.58,0.0,0.98682,1e-05,2.56119]
[1776259276582,60.21,74332.33,0.0,0.98682,1e-05,2.56149]
[1776259279603,60.21,74339.12,0.0,0.98687,1e-05,2.55325]
[1776259281054,60.21,74341.35,0.0,0.98689,1e-05,2.55056]
[1776259281289,60.21,74341.35,0.0,0.98689,1e-05,2.55056]
[1776259281617,60.21,74345.46,0.0,0.98692,1e-05,2.54561]
[1776259284637,60.21,74340.2,0.0,0.98688,1e-05,2.55205]
[1776259285103,60.21,74340.2,0.0,0.98688,1e-05,2.55205]
[1776259285289,60.21,74340.2,0.0,0.98688,1e-05,2.55205]
[1776259285645,60.21,74338.02,0.0,0.98686,1e-05,2.5547]
[1776259290680,60.21,74337.58,0.0,0.98686,1e-05,2.55529]
[1776259291089,60.21,74337.58,0.0,0.98686,1e-05,2.55529]
[1776259291288,60.21,74337.58,0.0,0.98686,1e-05,2.55529]
[1776259296673,60.21,74337.72,0.0,0.98687,1e-05,2.55381]
[1776259296791,60.21,74337.73,0.0,0.98687,1e-05,2.55381]
[1776259297195,60.21,74337.73,0.0,0.98687,1e-05,2.55381]
[1776259297293,60.21,74337.73,0.0,0.98687,1e-05,2.55381]
[1776259297728,60.21,74337.17,0.0,0.98686,1e-05,2.55451]
[1776259302764,60.22,74334.75,0.0,0.98684,1e-05,2.55749]
[1776259307112,60.22,74334.68,0.0,0.98684,1e-05,2.5576]
[1776259307288,60.22,74334.68,0.0,0.98684,1e-05,2.5576]
[1776259312834,60.22,74334.19,0.0,0.98684,1e-05,2.55827]
[1776259317869,60.22,74334.26,0.0,0.98684,1e-05,2.55824]
[1776259320316,60.22,74334.23,0.0,0.98684,1e-05,2.55829]
[1776259320542,60.22,74334.23,0.0,0.98684,1e-05,2.55829]
[1776259320643,60.22,74329.77,0.0,0.9868,1e-05,2.56373]
[1776259320890,60.22,74323.21,0.0,0.98676,1e-05,2.57172]
[1776259322847,60.22,74320.39,0.0,0.98673,1e-05,2.57516]
[1776259323051,60.22,74320.39,0.0,0.98673,1e-05,2.57516]
[1776259323139,60.22,74321.03,0.0,0.98674,1e-05,2.57435]
[1776259324756,60.22,74321.03,0.0,0.98674,1e-05,2.57435]
[1776259324787,60.22,74324.49,0.0,0.98677,1e-05,2.57013]
[1776259329953,60.22,74324.57,0.0,0.98677,1e-05,2.56998]
[1776259335995,60.22,74324.21,0.0,0.98676,1e-05,2.57037]
[1776259340291,60.22,74323.79,0.0,0.98676,1e-05,2.57087]
[1776259341030,60.22,74309.94,0.0,0.98666,1e-05,2.58777]
[1776259342037,60.22,74303.84,0.0,0.98661,1e-05,2.59521]
[1776259344376,60.21,74305.05,0.0,0.98662,1e-05,2.59367]
[1776259344538,60.21,74305.05,0.0,0.98662,1e-05,2.59367]
[1776259344635,60.21,74305.89,0.0,0.98663,1e-05,2.5926]
[1776259347072,60.21,74309.96,0.0,0.98666,1e-05,2.58748]
[1776259352106,60.21,74313.63,0.0,0.98669,1e-05,2.58145]
[1776259357142,60.21,74315.59,0.0,0.98671,1e-05,2.57894]
[1776259362178,60.21,74315.33,0.0,0.98671,1e-05,2.57915]
[1776259366208,60.21,74310.63,0.0,0.98667,1e-05,2.58478]
[1776259371244,60.21,74307.04,0.0,0.98665,1e-05,2.589]
[1776259374265,60.21,74302.83,0.0,0.98662,1e-05,2.59403]
[1776259379301,60.21,74299.82,0.0,0.9866,1e-05,2.59747]
[1776259384622,60.21,74298.16,0.0,0.98658,1e-05,2.59931]
[1776259385343,60.21,74286.54,0.0,0.9865,1e-05,2.61357]
[1776259386350,60.21,74281.35,0.0,0.98646,1e-05,2.61993]
[1776259387357,60.21,74277.37,0.0,0.98643,1e-05,2.62468]
[1776259392392,60.2,74275.03,0.0,0.98641,1e-05,2.62709]
[1776259397426,60.2,74278.93,0.0,0.98645,1e-05,2.62176]
[1776259397871,60.2,74278.93,0.0,0.98645,1e-05,2.62176]
[1776259400549,60.2,74281.18,0.0,0.98646,1e-05,2.61881]
[1776259400788,60.2,74281.18,0.0,0.98646,1e-05,2.61881]
[1776259400577,60.2,74280.94,0.0,0.98646,1e-05,2.61902]
[1776259401043,60.2,74280.94,0.0,0.98646,1e-05,2.61902]
[1776259404979,60.2,74283.59,0.0,0.98649,1e-05,2.61543]
[1776259405040,60.2,74283.59,0.0,0.98649,1e-05,2.61543]
[1776259405303,60.2,74283.59,0.0,0.98649,1e-05,2.61543]
[1776259405538,60.2,74283.59,0.0,0.98649,1e-05,2.61543]
[1776259405637,60.2,74284.06,0.0,0.98649,1e-05,2.61477]
[1776259411525,60.2,74284.13,0.0,0.9865,1e-05,2.61287]
[1776259415553,60.19,74289.15,0.0,0.98654,1e-05,2.60637]
[1776259417016,60.19,74292.29,0.0,0.98656,1e-05,2.60244]
[1776259417045,60.19,74292.29,0.0,0.98656,1e-05,2.60244]
[1776259417566,60.19,74293.04,0.0,0.98657,1e-05,2.60146]
[1776259417958,60.19,74293.04,0.0,0.98657,1e-05,2.60146]
[1776259418037,60.19,74293.04,0.0,0.98657,1e-05,2.60146]
[1776259421595,60.19,74299.45,0.0,0.98662,1e-05,2.59337]
[1776259421945,60.19,74299.45,0.0,0.98662,1e-05,2.59337]
[1776259422042,60.19,74299.45,0.0,0.98662,1e-05,2.59337]
[1776259422481,60.19,74299.45,0.0,0.98662,1e-05,2.59337]
[1776259422544,60.19,74299.45,0.0,0.98662,1e-05,2.59337]
[1776259422606,60.19,74301.66,0.0,0.98664,1e-05,2.59062]
[1776259427641,60.19,74301.04,0.0,0.98663,1e-05,2.5912]
[1776259432879,60.19,74299.73,0.0,0.98662,1e-05,2.59266]
[1776259433041,60.19,74299.58,0.0,0.98662,1e-05,2.5928]
[1776259433682,60.19,74299.15,0.0,0.98662,1e-05,2.59329]
[1776259434040,60.19,74299.15,0.0,0.98662,1e-05,2.59329]
[1776259434288,60.19,74299.15,0.0,0.98662,1e-05,2.59329]
[1776259439725,60.19,74299.08,0.0,0.98662,1e-05,2.5931]
[1776259444760,60.19,74299.22,0.0,0.98662,1e-05,2.59268]
[1776259449353,60.19,74302.08,0.0,0.98665,1e-05,2.58899]
[1776259449540,60.19,74302.08,0.0,0.98665,1e-05,2.58899]
[1776259449888,60.19,74302.08,0.0,0.98665,1e-05,2.58899]
[1776259449794,60.19,74301.72,0.0,0.98664,1e-05,2.58938]
[1776259450042,60.19,74301.72,0.0,0.98664,1e-05,2.58938]
[1776259455837,60.19,74299.38,0.0,0.98663,1e-05,2.59197]
[1776259459864,60.19,74294.69,0.0,0.98659,1e-05,2.59753]
[1776259460177,60.19,74294.69,0.0,0.98659,1e-05,2.59753]
[1776259460290,60.19,74294.69,0.0,0.98659,1e-05,2.59753]
[1776259460611,60.19,74294.69,0.0,0.98659,1e-05,2.59753]
[1776259460791,60.19,74294.69,0.0,0.98659,1e-05,2.59753]
[1776259460872,60.18,74293.51,0.0,0.98658,1e-05,2.59892]
[1776259465907,60.18,74293.32,0.0,0.98658,1e-05,2.59883]
[1776259470942,60.18,74293.17,0.0,0.98659,1e-05,2.59872]
[1776259475977,60.18,74292.27,0.0,0.98659,1e-05,2.59817]
[1776259481013,60.18,74291.79,0.0,0.98659,1e-05,2.59848]
[1776259482256,60.18,74291.79,0.0,0.98659,1e-05,2.59848]
[1776259482293,60.18,74291.79,0.0,0.98659,1e-05,2.59848]
[1776259482698,60.18,74291.79,0.0,0.98659,1e-05,2.59848]
[1776259482796,60.18,74291.79,0.0,0.98659,1e-05,2.59848]
[1776259482799,60.18,74290.83,0.0,0.98658,1e-05,2.59954]
[1776259489069,60.18,74291.35,0.0,0.98658,1e-05,2.59855]
[1776259493807,60.18,74291.74,0.0,0.98659,1e-05,2.59789]
[1776259493892,60.18,74294.16,0.0,0.98661,1e-05,2.5948]
[1776259494040,60.18,74294.16,0.0,0.98661,1e-05,2.5948]
[1776259494439,60.18,74294.16,0.0,0.98661,1e-05,2.5948]
[1776259494541,60.18,74294.16,0.0,0.98661,1e-05,2.5948]
[1776259500148,60.17,74298.89,0.0,0.98665,1e-05,2.58873]
[1776259501155,60.17,74313.07,0.0,0.98675,1e-05,2.57133]
[1776259502162,60.17,74321.9,0.0,0.98682,1e-05,2.56052]
[1776259503169,60.17,74321.86,0.0,0.98682,1e-05,2.56058]
[1776259504906,60.17,74321.86,0.0,0.98682,1e-05,2.56058]
[1776259505047,60.17,74321.83,0.0,0.98682,1e-05,2.56062]
[1776259505144,60.17,74321.83,0.0,0.98682,1e-05,2.56063]
[1776259508624,60.17,74323.57,0.0,0.98683,1e-05,2.55854]
[1776259508788,60.17,74323.57,0.0,0.98683,1e-05,2.55854]
[1776259514246,60.17,74324.65,0.0,0.98684,1e-05,2.5573]
[1776259517124,60.17,74325.32,0.0,0.98684,1e-05,2.55652]
[1776259517292,60.17,74325.32,0.0,0.98684,1e-05,2.55652]
[1776259517510,60.17,74325.32,0.0,0.98684,1e-05,2.55652]
[1776259517546,60.17,74325.32,0.0,0.98684,1e-05,2.55652]
[1776259517611,60.17,74325.21,0.0,0.98684,1e-05,2.55668]
[1776259523310,60.17,74328.03,0.0,0.98686,1e-05,2.55337]
[1776259524322,60.18,74336.6,0.0,0.98693,1e-05,2.54302]
[1776259525325,60.18,74340.8,0.0,0.98696,1e-05,2.53799]
[1776259526841,60.18,74340.8,0.0,0.98696,1e-05,2.53799]
[1776259526889,60.18,74345.21,0.0,0.98699,1e-05,2.53272]
[1776259527039,60.18,74345.21,0.0,0.98699,1e-05,2.53272]
[1776259529495,60.18,74349.9,0.0,0.98702,1e-05,2.52721]
[1776259529541,60.18,74349.9,0.0,0.98702,1e-05,2.52721]
[1776259535395,60.18,74349.12,0.0,0.98702,1e-05,2.52728]
[1776259536910,60.18,74349.12,0.0,0.98702,1e-05,2.52728]
[1776259536988,60.18,74349.07,0.0,0.98702,1e-05,2.52741]
[1776259537037,60.18,74349.07,0.0,0.98702,1e-05,2.52741]
[1776259537685,60.18,74349.07,0.0,0.98702,1e-05,2.52741]
[1776259537795,60.18,74349.07,0.0,0.98702,1e-05,2.52741]
[1776259543453,60.18,74348.65,0.0,0.98701,1e-05,2.52838]
[1776259544460,60.18,74354.21,0.0,0.98705,1e-05,2.52176]
[1776259546452,60.18,74356.87,0.0,0.98707,1e-05,2.51864]
[1776259546541,60.18,74356.87,0.0,0.98707,1e-05,2.51864]
[1776259546638,60.18,74358.46,0.0,0.98708,1e-05,2.51681]
[1776259547032,60.18,74358.46,0.0,0.98708,1e-05,2.51681]
[1776259547292,60.18,74358.46,0.0,0.98708,1e-05,2.51681]
[1776259549495,60.18,74362.88,0.0,0.98711,1e-05,2.51177]
[1776259550502,60.18,74375.02,0.0,0.9872,1e-05,2.49737]
[1776259551509,60.18,74382.97,0.0,0.98726,1e-05,2.48803]
[1776259553523,60.19,74384.29,0.0,0.98727,1e-05,2.48674]
[1776259555537,60.19,74389.27,0.0,0.9873,1e-05,2.48112]
[1776259556544,60.19,74394.26,0.0,0.98734,1e-05,2.47536]
[1776259558560,60.19,74416.74,0.0,0.9875,1e-05,2.44921]
[1776259559565,60.19,74429.51,0.0,0.98758,1e-05,2.43448]
[1776259560572,60.19,74436.09,0.0,0.98763,1e-05,2.42705]
[1776259561579,60.19,74442.16,0.0,0.98767,1e-05,2.42024]
[1776259562591,60.19,74449.82,0.0,0.98772,1e-05,2.41162]
[1776259563598,60.2,74456.65,0.0,0.98777,1e-05,2.404]
[1776259565612,60.2,74449.87,0.0,0.98772,1e-05,2.41241]
[1776259566618,60.2,74444.13,0.0,0.98768,1e-05,2.41933]
[1776259568633,60.2,74449.0,0.0,0.98771,1e-05,2.4142]
[1776259573670,60.21,74447.48,0.0,0.98769,1e-05,2.41728]
[1776259578708,60.22,74446.88,0.0,0.98768,1e-05,2.41926]
[1776259579715,60.22,74451.52,0.0,0.98771,1e-05,2.41414]
[1776259581145,60.22,74452.95,0.0,0.98772,1e-05,2.41275]
[1776259581290,60.22,74452.95,0.0,0.98772,1e-05,2.41275]
[1776259581729,60.22,74451.57,0.0,0.98771,1e-05,2.41461]
[1776259582922,60.22,74451.57,0.0,0.98771,1e-05,2.41461]
[1776259583038,60.22,74451.57,0.0,0.98771,1e-05,2.41461]
[1776259586763,60.23,74447.49,0.0,0.98767,1e-05,2.42062]
[1776259587427,60.23,74447.49,0.0,0.98767,1e-05,2.42062]
[1776259587543,60.23,74447.49,0.0,0.98767,1e-05,2.42062]
[1776259587813,60.23,74447.49,0.0,0.98767,1e-05,2.42062]
[1776259588046,60.23,74447.49,0.0,0.98767,1e-05,2.42062]
[1776259587914,60.23,74445.52,0.0,0.98765,1e-05,2.42316]
[1776259588777,60.23,74442.14,0.0,0.98763,1e-05,2.42733]
[1776259590633,60.23,74440.8,0.0,0.98762,1e-05,2.42913]
[1776259590792,60.23,74440.8,0.0,0.98762,1e-05,2.42913]
[1776259590889,60.23,74439.18,0.0,0.98761,1e-05,2.43125]
[1776259591968,60.23,74439.18,0.0,0.98761,1e-05,2.43125]
[1776259592042,60.23,74439.18,0.0,0.98761,1e-05,2.43125]
[1776259592808,60.23,74432.82,0.0,0.98756,1e-05,2.43779]
[1776259593813,60.23,74426.13,0.0,0.98752,1e-05,2.44583]
[1776259595827,60.24,74420.92,0.0,0.98748,1e-05,2.45233]
[1776259597758,60.24,74421.17,0.0,0.98748,1e-05,2.45224]
[1776259597794,60.24,74421.17,0.0,0.98748,1e-05,2.45224]
[1776259597841,60.24,74421.92,0.0,0.98748,1e-05,2.45155]
[1776259598417,60.24,74421.92,0.0,0.98748,1e-05,2.45155]
[1776259598548,60.24,74421.92,0.0,0.98748,1e-05,2.45155]
[1776259600862,60.24,74425.73,0.0,0.9875,1e-05,2.44769]
[1776259604439,60.24,74425.83,0.0,0.9875,1e-05,2.44819]
[1776259604543,60.24,74425.83,0.0,0.9875,1e-05,2.44819]
[1776259604889,60.25,74423.65,0.0,0.98749,1e-05,2.45095]
[1776259606311,60.25,74422.46,0.0,0.98748,1e-05,2.45254]
[1776259606545,60.25,74422.46,0.0,0.98748,1e-05,2.45254]
[1776259611939,60.25,74418.01,0.0,0.98744,1e-05,2.45894]
[1776259614710,60.25,74416.35,0.0,0.98742,1e-05,2.46127]
[1776259614794,60.25,74416.35,0.0,0.98742,1e-05,2.46127]
[1776259614960,60.26,74416.79,0.0,0.98742,1e-05,2.46094]
[1776259616008,60.26,74416.79,0.0,0.98742,1e-05,2.46094]
[1776259616042,60.26,74416.79,0.0,0.98742,1e-05,2.46094]
[1776259615968,60.26,74419.98,0.0,0.98745,1e-05,2.45739]
[1776259616975,60.26,74412.41,0.0,0.98739,1e-05,2.46649]
[1776259617982,60.26,74405.89,0.0,0.98734,1e-05,2.47436]
[1776259623017,60.26,74405.59,0.0,0.98734,1e-05,2.47555]
[1776259623396,60.26,74405.59,0.0,0.98734,1e-05,2.47555]
[1776259623541,60.26,74405.59,0.0,0.98734,1e-05,2.47555]
[1776259623666,60.26,74405.59,0.0,0.98734,1e-05,2.47555]
[1776259623795,60.26,74405.59,0.0,0.98734,1e-05,2.47555]
[1776259624024,60.26,74404.48,0.0,0.98733,1e-05,2.47703]
[1776259626037,60.27,74399.1,0.0,0.98729,1e-05,2.48373]
[1776259628052,60.27,74395.98,0.0,0.98726,1e-05,2.48773]
[1776259628167,60.27,74395.98,0.0,0.98726,1e-05,2.48773]
[1776259628296,60.27,74395.98,0.0,0.98726,1e-05,2.48773]
[1776259635101,60.27,74397.03,0.0,0.98726,1e-05,2.48754]
[1776259635215,60.27,74397.03,0.0,0.98726,1e-05,2.48754]
[1776259635287,60.27,74397.03,0.0,0.98726,1e-05,2.48754]
[1776259636108,60.27,74394.82,0.0,0.98725,1e-05,2.49031]
[1776259638039,60.27,74395.97,0.0,0.98725,1e-05,2.48909]
[1776259638292,60.27,74395.97,0.0,0.98725,1e-05,2.48924]
[1776259645064,60.28,74396.53,0.0,0.98725,1e-05,2.48933]
[1776259645290,60.28,74395.38,0.0,0.98724,1e-05,2.49084]
[1776259645790,60.28,74395.38,0.0,0.98724,1e-05,2.49084]
[1776259646044,60.28,74395.38,0.0,0.98724,1e-05,2.49084]
[1776259645876,60.28,74395.35,0.0,0.98724,1e-05,2.49117]
[1776259648193,60.28,74398.97,0.0,0.98727,1e-05,2.48716]
[1776259653228,60.29,74398.88,0.0,0.98727,1e-05,2.48668]
[1776259654436,60.29,74398.88,0.0,0.98727,1e-05,2.48668]
[1776259654537,60.29,74398.88,0.0,0.98727,1e-05,2.48668]
[1776259655015,60.29,74398.88,0.0,0.98727,1e-05,2.48668]
[1776259655046,60.29,74398.88,0.0,0.98727,1e-05,2.48668]
[1776259655016,60.29,74399.45,0.0,0.98727,1e-05,2.48631]
[1776259660282,60.29,74399.29,0.0,0.98726,1e-05,2.48727]
[1776259663303,60.29,74402.75,0.0,0.98729,1e-05,2.48363]
[1776259665096,60.29,74402.75,0.0,0.98729,1e-05,2.48363]
[1776259665288,60.29,74404.44,0.0,0.9873,1e-05,2.48178]
[1776259665853,60.29,74404.44,0.0,0.9873,1e-05,2.48178]
[1776259666046,60.29,74404.44,0.0,0.9873,1e-05,2.48178]
[1776259666132,60.3,74407.27,0.0,0.98732,1e-05,2.47875]
[1776259669345,60.3,74415.85,0.0,0.98738,1e-05,2.46912]
[1776259670352,60.3,74420.49,0.0,0.98741,1e-05,2.46382]
[1776259671326,60.3,74420.49,0.0,0.98741,1e-05,2.46382]
[1776259671539,60.3,74420.49,0.0,0.98741,1e-05,2.46382]
[1776259671640,60.3,74420.32,0.0,0.9874,1e-05,2.46439]
[1776259672318,60.3,74420.32,0.0,0.9874,1e-05,2.46439]
[1776259672542,60.3,74420.32,0.0,0.9874,1e-05,2.46439]
[1776259676579,60.3,74418.4,0.0,0.98739,1e-05,2.4674]
[1776259676789,60.3,74418.4,0.0,0.98739,1e-05,2.4674]
[1776259676799,60.31,74416.98,0.0,0.98737,1e-05,2.46925]
[1776259678362,60.31,74415.55,0.0,0.98736,1e-05,2.47093]
[1776259678547,60.31,74415.55,0.0,0.98736,1e-05,2.47093]
[1776259681687,60.31,74414.99,0.0,0.98736,1e-05,2.47228]
[1776259681792,60.31,74414.99,0.0,0.98736,1e-05,2.47228]
[1776259681879,60.31,74422.43,0.0,0.98741,1e-05,2.46369]
[1776259683035,60.31,74422.43,0.0,0.98741,1e-05,2.46369]
[1776259683083,60.31,74425.5,0.0,0.98743,1e-05,2.46027]
[1776259683295,60.31,74425.5,0.0,0.98743,1e-05,2.46027]
[1776259688486,60.32,74426.42,0.0,0.98743,1e-05,2.46034]
[1776259692335,60.32,74425.31,0.0,0.98742,1e-05,2.4622]
[1776259692537,60.32,74425.31,0.0,0.98742,1e-05,2.4622]
[1776259692638,60.32,74425.12,0.0,0.98742,1e-05,2.46261]
[1776259693476,60.32,74425.12,0.0,0.98742,1e-05,2.46261]
[1776259693539,60.32,74425.12,0.0,0.98742,1e-05,2.46261]
[1776259699943,60.33,74424.74,0.0,0.98741,1e-05,2.46415]
[1776259700041,60.33,74424.74,0.0,0.98741,1e-05,2.46415]
[1776259700044,60.33,74424.05,0.0,0.9874,1e-05,2.46515]
[1776259700969,60.33,74424.05,0.0,0.9874,1e-05,2.46515]
[1776259701043,60.33,74424.05,0.0,0.9874,1e-05,2.46515]
[1776259707618,60.33,74425.83,0.0,0.9874,1e-05,2.46447]
[1776259709082,60.33,74425.83,0.0,0.9874,1e-05,2.46447]
[1776259709183,60.33,74425.93,0.0,0.9874,1e-05,2.46453]
[1776259709287,60.33,74425.93,0.0,0.9874,1e-05,2.46453]
[1776259709633,60.34,74426.7,0.0,0.98741,1e-05,2.46381]
[1776259710260,60.34,74426.7,0.0,0.98741,1e-05,2.46381]
[1776259710292,60.34,74426.7,0.0,0.98741,1e-05,2.46381]
[1776259715675,60.34,74426.83,0.0,0.98741,1e-05,2.4634]
[1776259719001,60.34,74426.65,0.0,0.98741,1e-05,2.46397]
[1776259719039,60.34,74426.65,0.0,0.98741,1e-05,2.46397]
[1776259719157,60.34,74425.39,0.0,0.9874,1e-05,2.46563]
[1776259720325,60.34,74425.01,0.0,0.98739,1e-05,2.46625]
[1776259720541,60.34,74425.01,0.0,0.98739,1e-05,2.46625]
[1776259721717,60.35,74421.01,0.0,0.98736,1e-05,2.4713]
[1776259722724,60.35,74426.35,0.0,0.9874,1e-05,2.46518]
[1776259723473,60.35,74426.35,0.0,0.9874,1e-05,2.46518]
[1776259723541,60.35,74426.35,0.0,0.9874,1e-05,2.46518]
[1776259723731,60.35,74428.76,0.0,0.98742,1e-05,2.46252]
[1776259727743,60.35,74427.17,0.0,0.9874,1e-05,2.46493]
[1776259727792,60.35,74427.17,0.0,0.9874,1e-05,2.46493]
[1776259727844,60.35,74427.17,0.0,0.9874,1e-05,2.4651]
[1776259730212,60.35,74426.85,0.0,0.9874,1e-05,2.46565]
[1776259729773,60.35,74424.7,0.0,0.98738,1e-05,2.46836]
[1776259730290,60.35,74424.7,0.0,0.98738,1e-05,2.46836]
[1776259732794,60.36,74421.5,0.0,0.98735,1e-05,2.47262]
[1776259734500,60.36,74422.68,0.0,0.98736,1e-05,2.47139]
[1776259734541,60.36,74422.68,0.0,0.98736,1e-05,2.47139]
[1776259734808,60.36,74423.59,0.0,0.98737,1e-05,2.47049]
[1776259735721,60.36,74423.59,0.0,0.98737,1e-05,2.47049]
[1776259735794,60.36,74423.59,0.0,0.98737,1e-05,2.47049]
[1776259739843,60.36,74426.98,0.0,0.98739,1e-05,2.46733]
[1776259744558,60.36,74425.19,0.0,0.98737,1e-05,2.4701]
[1776259744789,60.36,74425.19,0.0,0.98737,1e-05,2.4701]
[1776259744878,60.37,74424.96,0.0,0.98737,1e-05,2.47054]
[1776259745530,60.37,74424.96,0.0,0.98737,1e-05,2.47054]
[1776259745554,60.37,74424.96,0.0,0.98737,1e-05,2.47054]
[1776259748906,60.37,74428.92,0.0,0.98739,1e-05,2.46653]
[1776259749394,60.37,74428.92,0.0,0.98739,1e-05,2.46653]
[1776259749495,60.37,74428.92,0.0,0.98739,1e-05,2.46653]
[1776259749551,60.37,74428.92,0.0,0.98739,1e-05,2.46653]
[1776259749913,60.37,74431.01,0.0,0.98741,1e-05,2.46425]
[1776259754948,60.37,74429.52,0.0,0.98739,1e-05,2.46687]
[1776259755956,60.37,74424.71,0.0,0.98735,1e-05,2.4727]
[1776259756864,60.37,74424.71,0.0,0.98735,1e-05,2.4727]
[1776259757055,60.37,74424.71,0.0,0.98735,1e-05,2.4727]
[1776259765056,60.38,74425.75,0.0,0.98735,1e-05,2.47288]
[1776259770091,60.39,74426.42,0.0,0.98735,1e-05,2.47287]
[1776259773265,60.39,74425.66,0.0,0.98735,1e-05,2.47289]
[1776259773291,60.39,74425.66,0.0,0.98735,1e-05,2.47289]
[1776259780763,60.39,74424.84,0.0,0.98734,1e-05,2.47494]
[1776259780791,60.39,74424.84,0.0,0.98734,1e-05,2.47494]
[1776259781167,60.39,74422.87,0.0,0.98732,1e-05,2.47741]
[1776259786203,60.4,74423.27,0.0,0.98732,1e-05,2.47767]
[1776259791237,60.4,74423.04,0.0,0.98732,1e-05,2.47868]
[1776259792858,60.4,74422.93,0.0,0.98732,1e-05,2.47895]
[1776259793047,60.4,74422.93,0.0,0.98732,1e-05,2.47895]
[1776259798287,60.41,74422.97,0.0,0.98731,1e-05,2.47978]
[1776259800890,60.41,74423.04,0.0,0.98731,1e-05,2.47984]
[1776259800924,60.41,74425.11,0.0,0.98732,1e-05,2.47754]
[1776259801547,60.41,74435.25,0.0,0.9874,1e-05,2.46575]
[1776259802322,60.41,74432.13,0.0,0.98737,1e-05,2.46959]
[1776259803329,60.41,74407.08,0.0,0.98719,1e-05,2.49935]
[1776259804424,60.41,74407.08,0.0,0.98719,1e-05,2.49935]
[1776259804501,60.41,74394.74,0.0,0.9871,1e-05,2.51414]
[1776259805348,60.41,74400.64,0.0,0.98714,1e-05,2.50719]
[1776259806355,60.41,74388.81,0.0,0.98706,1e-05,2.52139]
[1776259807363,60.41,74391.15,0.0,0.98707,1e-05,2.51869]
[1776259808369,60.41,74388.14,0.0,0.98705,1e-05,2.52235]
[1776259809380,60.41,74375.14,0.0,0.98696,1e-05,2.53801]
[1776259810392,60.41,74353.39,0.0,0.98679,1e-05,2.56434]
[1776259811391,60.41,74358.3,0.0,0.98683,1e-05,2.55843]
[1776259812398,60.41,74364.32,0.0,0.98688,1e-05,2.55114]
[1776259813405,60.41,74369.66,0.0,0.98692,1e-05,2.5447]
[1776259814412,60.41,74358.59,0.0,0.98683,1e-05,2.55808]
[1776259815422,60.41,74356.25,0.0,0.98682,1e-05,2.56094]
[1776259816427,60.41,74356.7,0.0,0.98682,1e-05,2.5604]
[1776259817903,60.41,74356.7,0.0,0.98682,1e-05,2.5604]
[1776259818023,60.41,74355.31,0.0,0.98681,1e-05,2.56207]
[1776259818443,60.41,74357.33,0.0,0.98682,1e-05,2.55962]
[1776259819451,60.41,74351.39,0.0,0.98678,1e-05,2.56682]
[1776259821885,60.41,74351.44,0.0,0.98678,1e-05,2.56675]
[1776259821890,60.41,74360.95,0.0,0.98685,1e-05,2.5552]
[1776259822478,60.41,74364.58,0.0,0.98688,1e-05,2.55082]
[1776259823485,60.41,74360.38,0.0,0.98685,1e-05,2.5559]
[1776259825499,60.41,74364.27,0.0,0.98688,1e-05,2.55122]
[1776259826506,60.41,74362.4,0.0,0.98686,1e-05,2.55348]
[1776259827513,60.41,74358.12,0.0,0.98683,1e-05,2.55867]
[1776259828520,60.41,74356.35,0.0,0.98682,1e-05,2.56082]
[1776259830915,60.41,74355.13,0.0,0.98681,1e-05,2.5623]
[1776259831541,60.41,74360.55,0.0,0.98685,1e-05,2.55436]
[1776259832548,60.41,74365.4,0.0,0.98689,1e-05,2.5485]
[1776259833643,60.41,74365.4,0.0,0.98689,1e-05,2.5485]
[1776259833792,60.41,74365.4,0.0,0.98689,1e-05,2.5485]
[1776259833893,60.41,74359.85,0.0,0.98685,1e-05,2.55523]
[1776259834562,60.41,74355.7,0.0,0.98682,1e-05,2.56025]
[1776259835569,60.41,74350.58,0.0,0.98678,1e-05,2.56647]
[1776259837584,60.41,74347.33,0.0,0.98676,1e-05,2.57039]
[1776259839598,60.41,74354.37,0.0,0.98681,1e-05,2.5618]
[1776259840353,60.41,74354.37,0.0,0.98681,1e-05,2.5618]
[1776259840545,60.41,74354.37,0.0,0.98681,1e-05,2.5618]
[1776259840605,60.41,74357.13,0.0,0.98683,1e-05,2.55845]
[1776259842619,60.41,74352.09,0.0,0.98679,1e-05,2.56455]
[1776259843627,60.41,74347.65,0.0,0.98676,1e-05,2.56994]
[1776259844544,60.41,74347.65,0.0,0.98676,1e-05,2.56994]
[1776259844790,60.41,74347.65,0.0,0.98676,1e-05,2.56994]
[1776259844890,60.41,74345.69,0.0,0.98674,1e-05,2.57229]
[1776259847315,60.41,74345.52,0.0,0.98674,1e-05,2.57247]
[1776259846647,60.41,74351.96,0.0,0.98679,1e-05,2.56463]
[1776259847556,60.41,74351.96,0.0,0.98679,1e-05,2.56463]
[1776259847654,60.41,74353.81,0.0,0.98681,1e-05,2.56238]
[1776259848661,60.41,74361.62,0.0,0.98686,1e-05,2.55292]
[1776259849667,60.41,74367.87,0.0,0.98691,1e-05,2.54539]
[1776259850675,60.41,74371.54,0.0,0.98694,1e-05,2.54099]
[1776259851792,60.41,74371.54,0.0,0.98694,1e-05,2.54099]
[1776259852041,60.41,74371.54,0.0,0.98694,1e-05,2.54099]
[1776259852138,60.41,74375.03,0.0,0.98696,1e-05,2.53682]
[1776259853699,60.41,74372.68,0.0,0.98694,1e-05,2.53972]
[1776259855713,60.41,74376.25,0.0,0.98697,1e-05,2.53549]
[1776259858781,60.41,74377.07,0.0,0.98698,1e-05,2.53459]
[1776259858788,60.41,74377.07,0.0,0.98698,1e-05,2.53459]
[1776259861766,60.41,74368.28,0.0,0.98691,1e-05,2.54528]
[1776259862767,60.42,74353.15,0.0,0.9868,1e-05,2.56362]
[1776259863774,60.42,74344.64,0.0,0.98673,1e-05,2.57394]
[1776259864781,60.41,74341.59,0.0,0.98671,1e-05,2.57762]
[1776259866292,60.41,74341.59,0.0,0.98671,1e-05,2.57762]
[1776259866539,60.41,74340.57,0.0,0.9867,1e-05,2.57882]
[1776259869816,60.41,74337.15,0.0,0.98668,1e-05,2.58283]
[1776259870560,60.41,74337.15,0.0,0.98668,1e-05,2.58283]
[1776259870789,60.41,74337.15,0.0,0.98668,1e-05,2.58283]
[1776259870822,60.41,74334.71,0.0,0.98666,1e-05,2.58577]
[1776259872729,60.41,74332.92,0.0,0.98665,1e-05,2.5879]
[1776259872790,60.41,74332.92,0.0,0.98665,1e-05,2.5879]
[1776259872837,60.41,74332.02,0.0,0.98664,1e-05,2.58895]
[1776259874851,60.41,74327.22,0.0,0.98661,1e-05,2.59472]
[1776259875858,60.41,74318.56,0.0,0.98654,1e-05,2.60527]
[1776259876865,60.41,74313.68,0.0,0.98651,1e-05,2.61119]
[1776259877872,60.41,74310.81,0.0,0.98648,1e-05,2.61463]
[1776259878879,60.41,74299.75,0.0,0.9864,1e-05,2.62819]
[1776259879500,60.41,74299.75,0.0,0.9864,1e-05,2.62819]
[1776259879902,60.41,74285.7,0.0,0.98629,1e-05,2.6455]
[1776259880899,60.41,74266.67,0.0,0.98615,1e-05,2.66909]
[1776259881908,60.41,74268.97,0.0,0.98617,1e-05,2.66602]
[1776259882701,60.41,74268.97,0.0,0.98617,1e-05,2.66602]
[1776259882915,60.41,74265.94,0.0,0.98614,1e-05,2.66962]
[1776259883922,60.41,74268.92,0.0,0.98617,1e-05,2.66569]
[1776259884929,60.41,74273.52,0.0,0.98621,1e-05,2.65975]
[1776259885936,60.41,74279.55,0.0,0.98625,1e-05,2.65205]
[1776259887950,60.4,74275.76,0.0,0.98623,1e-05,2.65645]
[1776259888957,60.4,74267.21,0.0,0.98616,1e-05,2.66697]
[1776259889964,60.4,74261.34,0.0,0.98612,1e-05,2.67413]
[1776259890971,60.4,74268.53,0.0,0.98617,1e-05,2.66492]
[1776259892985,60.4,74261.68,0.0,0.98613,1e-05,2.67173]
[1776259893992,60.4,74258.46,0.0,0.98611,1e-05,2.67558]
[1776259895118,60.4,74258.46,0.0,0.98611,1e-05,2.67558]
[1776259896301,60.4,74258.09,0.0,0.9861,1e-05,2.67584]
[1776259896536,60.4,74256.88,0.0,0.9861,1e-05,2.67715]
[1776259897019,60.4,74252.73,0.0,0.98606,1e-05,2.68217]
[1776259898023,60.39,74235.33,0.0,0.98593,1e-05,2.70392]
[1776259899031,60.39,74231.14,0.0,0.9859,1e-05,2.70898]
[1776259900038,60.39,74228.13,0.0,0.98588,1e-05,2.71254]
[1776259901045,60.39,74221.27,0.0,0.98582,1e-05,2.72113]
[1776259902052,60.39,74219.14,0.0,0.98581,1e-05,2.72356]
[1776259903059,60.39,74214.84,0.0,0.98577,1e-05,2.7289]
[1776259904066,60.39,74208.83,0.0,0.98573,1e-05,2.73642]
[1776259905073,60.39,74206.62,0.0,0.98571,1e-05,2.73908]
[1776259906080,60.39,74200.72,0.0,0.98566,1e-05,2.74646]
[1776259907088,60.39,74184.08,0.0,0.98553,1e-05,2.76769]
[1776259908109,60.38,74170.98,0.0,0.98543,1e-05,2.78441]
[1776259909464,60.38,74170.98,0.0,0.98543,1e-05,2.78441]
[1776259909120,60.38,74159.69,0.0,0.98534,1e-05,2.79883]
[1776259910130,60.38,74154.24,0.0,0.98529,1e-05,2.80565]
[1776259911139,60.38,74142.33,0.0,0.9852,1e-05,2.82093]
[1776259912145,60.38,74138.59,0.0,0.98517,1e-05,2.82583]
[1776259913500,60.38,74137.65,0.0,0.98516,1e-05,2.82705]
[1776259914160,60.38,74139.44,0.0,0.98517,1e-05,2.82469]
[1776259915167,60.38,74141.87,0.0,0.98519,1e-05,2.82149]
[1776259916174,60.38,74139.23,0.0,0.98517,1e-05,2.82495]
[1776259919195,60.38,74146.21,0.0,0.98523,1e-05,2.81577]
[1776259920202,60.38,74158.94,0.0,0.98533,1e-05,2.79916]
[1776259921209,60.38,74153.98,0.0,0.98529,1e-05,2.80566]
[1776259923224,60.38,74161.77,0.0,0.98536,1e-05,2.79555]
[1776259924236,60.38,74159.77,0.0,0.98534,1e-05,2.79819]
[1776259925241,60.38,74152.36,0.0,0.98528,1e-05,2.80789]
[1776259926249,60.38,74154.93,0.0,0.9853,1e-05,2.80455]
[1776259927256,60.38,74158.26,0.0,0.98533,1e-05,2.80023]
[1776259930411,60.38,74158.26,0.0,0.98533,1e-05,2.80029]
[1776259930472,60.38,74156.16,0.0,0.98531,1e-05,2.80305]
[1776259930539,60.38,74156.16,0.0,0.98531,1e-05,2.80305]
[1776259931288,60.38,74156.16,0.0,0.98531,1e-05,2.80305]
[1776259931390,60.38,74155.68,0.0,0.98531,1e-05,2.8037]
[1776259931536,60.38,74155.68,0.0,0.98531,1e-05,2.8037]
[1776259932291,60.38,74153.39,0.0,0.98529,1e-05,2.80629]
[1776259933298,60.38,74149.25,0.0,0.98526,1e-05,2.8113]
[1776259934305,60.38,74156.38,0.0,0.98532,1e-05,2.80159]
[1776259935400,60.38,74156.38,0.0,0.98532,1e-05,2.80159]
[1776259935312,60.37,74172.86,0.0,0.98546,1e-05,2.77978]
[1776259936318,60.37,74179.73,0.0,0.98551,1e-05,2.77096]
[1776259938333,60.38,74177.79,0.0,0.98549,1e-05,2.77362]
[1776259939453,60.38,74177.79,0.0,0.98549,1e-05,2.77362]
[1776259939340,60.38,74175.22,0.0,0.98547,1e-05,2.77701]
[1776259940347,60.38,74174.48,0.0,0.98547,1e-05,2.77804]
[1776259943373,60.38,74179.74,0.0,0.98551,1e-05,2.77142]
[1776259944375,60.38,74186.81,0.0,0.98556,1e-05,2.76236]
[1776259944604,60.38,74186.81,0.0,0.98556,1e-05,2.76236]
[1776259945384,60.38,74190.02,0.0,0.98559,1e-05,2.75823]
[1776259946391,60.38,74197.83,0.0,0.98565,1e-05,2.74819]
[1776259948407,60.38,74192.7,0.0,0.98561,1e-05,2.75486]
[1776259949436,60.38,74191.14,0.0,0.9856,1e-05,2.75698]
[1776259950797,60.38,74191.6,0.0,0.9856,1e-05,2.75649]
[1776259951443,60.38,74192.37,0.0,0.98561,1e-05,2.75417]
[1776259952450,60.38,74196.81,0.0,0.98565,1e-05,2.74856]
[1776259953457,60.38,74198.74,0.0,0.98566,1e-05,2.74619]
[1776259955477,60.38,74199.88,0.0,0.98567,1e-05,2.74485]
[1776259955512,60.38,74199.34,0.0,0.98567,1e-05,2.74566]
[1776259956486,60.38,74201.9,0.0,0.98569,1e-05,2.7425]
[1776259957493,60.38,74198.61,0.0,0.98566,1e-05,2.74684]
[1776259958500,60.38,74195.94,0.0,0.98564,1e-05,2.7504]
[1776259958972,60.38,74195.94,0.0,0.98564,1e-05,2.7504]
[1776259959529,60.38,74195.94,0.0,0.98564,1e-05,2.7504]
[1776259959511,60.38,74197.17,0.0,0.98565,1e-05,2.74895]
[1776259959754,60.38,74197.17,0.0,0.98565,1e-05,2.74895]
[1776259962528,60.39,74193.85,0.0,0.98562,1e-05,2.75368]
[1776259963545,60.39,74185.51,0.0,0.98555,1e-05,2.76442]
[1776259963738,60.39,74185.51,0.0,0.98555,1e-05,2.76442]
[1776259964273,60.39,74185.51,0.0,0.98555,1e-05,2.76442]
[1776259964550,60.39,74171.55,0.0,0.98544,1e-05,2.78259]
[1776259965557,60.39,74163.96,0.0,0.98537,1e-05,2.7926]
[1776259966618,60.39,74151.06,0.0,0.98527,1e-05,2.80941]
[1776259967731,60.39,74151.06,0.0,0.98527,1e-05,2.80941]
[1776259967790,60.39,74146.13,0.0,0.98523,1e-05,2.81591]
[1776259968579,60.39,74142.32,0.0,0.9852,1e-05,2.8209]
[1776259972607,60.39,74137.94,0.0,0.98516,1e-05,2.82659]
[1776259974621,60.39,74140.55,0.0,0.98518,1e-05,2.82312]
[1776259975628,60.39,74144.44,0.0,0.98521,1e-05,2.81801]
[1776259976635,60.39,74147.88,0.0,0.98524,1e-05,2.8135]
[1776259977643,60.39,74162.86,0.0,0.98537,1e-05,2.79396]
[1776259978650,60.39,74168.24,0.0,0.98541,1e-05,2.787]
[1776259979657,60.39,74175.82,0.0,0.98547,1e-05,2.77722]
[1776259980670,60.39,74193.83,0.0,0.98562,1e-05,2.75399]
[1776259981674,60.39,74200.38,0.0,0.98567,1e-05,2.74528]
[1776259982715,60.38,74220.13,0.0,0.98583,1e-05,2.71972]
[1776259983817,60.38,74228.08,0.0,0.98589,1e-05,2.70932]
[1776259984717,60.38,74251.26,0.0,0.98608,1e-05,2.68004]
[1776259985724,60.38,74257.42,0.0,0.98613,1e-05,2.67182]
[1776259988746,60.38,74263.65,0.0,0.98618,1e-05,2.66341]
[1776259991767,60.38,74260.44,0.0,0.98616,1e-05,2.66689]
[1776259992774,60.37,74256.93,0.0,0.98613,1e-05,2.67111]
[1776259993781,60.37,74259.74,0.0,0.98615,1e-05,2.66739]
[1776259994791,60.37,74252.61,0.0,0.9861,1e-05,2.67615]
[1776259995796,60.37,74246.67,0.0,0.98605,1e-05,2.68342]
[1776259996804,60.37,74242.84,0.0,0.98603,1e-05,2.68803]
[1776259997811,60.37,74245.33,0.0,0.98605,1e-05,2.68466]
[1776259998818,60.37,74241.44,0.0,0.98602,1e-05,2.68935]
[1776260001982,60.37,74241.77,0.0,0.98602,1e-05,2.68847]
[1776260002038,60.37,74241.77,0.0,0.98602,1e-05,2.68847]
[1776260002080,60.37,74246.73,0.0,0.98606,1e-05,2.68199]
[1776260002846,60.36,74249.76,0.0,0.98609,1e-05,2.67796]
[1776260003853,60.36,74240.77,0.0,0.98602,1e-05,2.68907]
[1776260004749,60.36,74240.77,0.0,0.98602,1e-05,2.68907]
[1776260004789,60.36,74240.77,0.0,0.98602,1e-05,2.68907]
[1776260004860,60.36,74236.68,0.0,0.98599,1e-05,2.694]
[1776260006001,60.36,74236.68,0.0,0.98599,1e-05,2.694]
[1776260006035,60.36,74236.68,0.0,0.98599,1e-05,2.694]
[1776260006054,60.36,74239.7,0.0,0.98601,1e-05,2.68994]
[1776260006874,60.36,74244.0,0.0,0.98605,1e-05,2.68428]
[1776260007881,60.36,74246.91,0.0,0.98607,1e-05,2.68039]
[1776260008888,60.36,74251.8,0.0,0.98611,1e-05,2.67402]
[1776260009895,60.36,74255.85,0.0,0.98614,1e-05,2.66873]
[1776260010902,60.36,74260.38,0.0,0.98618,1e-05,2.66285]
[1776260011938,60.36,74260.38,0.0,0.98618,1e-05,2.66285]
[1776260012037,60.36,74260.38,0.0,0.98618,1e-05,2.66285]
[1776260012916,60.35,74264.8,0.0,0.98622,1e-05,2.65555]
[1776260015455,60.35,74259.31,0.0,0.98618,1e-05,2.66206]
[1776260015794,60.35,74259.31,0.0,0.98618,1e-05,2.66206]
[1776260015937,60.35,74260.4,0.0,0.98619,1e-05,2.66051]
[1776260017956,60.35,74269.17,0.0,0.98626,1e-05,2.64919]
[1776260018963,60.35,74276.03,0.0,0.98632,1e-05,2.64049]
[1776260019806,60.35,74276.03,0.0,0.98632,1e-05,2.64049]
[1776260019970,60.35,74292.87,0.0,0.98645,1e-05,2.61946]
[1776260020980,60.35,74304.64,0.0,0.98654,1e-05,2.60485]
[1776260021986,60.35,74300.27,0.0,0.9865,1e-05,2.61014]
[1776260024000,60.35,74291.9,0.0,0.98644,1e-05,2.62028]
[1776260027021,60.34,74300.87,0.0,0.98651,1e-05,2.6089]
[1776260028984,60.34,74300.78,0.0,0.98651,1e-05,2.60892]
[1776260029039,60.34,74300.78,0.0,0.98651,1e-05,2.60892]
[1776260032523,60.34,74304.0,0.0,0.98654,1e-05,2.60472]
[1776260032541,60.34,74304.0,0.0,0.98654,1e-05,2.60472]
[1776260032571,60.34,74303.82,0.0,0.98654,1e-05,2.60487]
[1776260033265,60.34,74303.82,0.0,0.98654,1e-05,2.60487]
[1776260039105,60.34,74302.97,0.0,0.98653,1e-05,2.60536]
[1776260041123,60.34,74292.58,0.0,0.98646,1e-05,2.61802]
[1776260042128,60.34,74279.98,0.0,0.98636,1e-05,2.63353]
[1776260043137,60.34,74278.86,0.0,0.98635,1e-05,2.6348]
[1776260048170,60.33,74279.55,0.0,0.98636,1e-05,2.63329]
[1776260049461,60.33,74279.55,0.0,0.98636,1e-05,2.63329]
[1776260049794,60.33,74277.28,0.0,0.98634,1e-05,2.63599]
[1776260053790,60.33,74274.51,0.0,0.98633,1e-05,2.63889]
[1776260057794,60.33,74271.26,0.0,0.98631,1e-05,2.64235]
[1776260057927,60.33,74271.26,0.0,0.98631,1e-05,2.64235]
[1776260058041,60.33,74271.26,0.0,0.98631,1e-05,2.64235]
[1776260058240,60.33,74271.17,0.0,0.98631,1e-05,2.64231]
[1776260059247,60.33,74259.18,0.0,0.98621,1e-05,2.65711]
[1776260060254,60.33,74250.71,0.0,0.98615,1e-05,2.66754]
[1776260061261,60.33,74251.4,0.0,0.98616,1e-05,2.66647]
[1776260062269,60.32,74244.9,0.0,0.98611,1e-05,2.67443]
[1776260064284,60.32,74245.87,0.0,0.98612,1e-05,2.67278]
[1776260066353,60.32,74253.41,0.0,0.98618,1e-05,2.6629]
[1776260067314,60.32,74248.65,0.0,0.98614,1e-05,2.66868]
[1776260071342,60.32,74245.38,0.0,0.98613,1e-05,2.67058]
[1776260074112,60.31,74244.05,0.0,0.98612,1e-05,2.67183]
[1776260074298,60.31,74244.05,0.0,0.98612,1e-05,2.67183]
[1776260079401,60.31,74238.72,0.0,0.98609,1e-05,2.67729]
[1776260080408,60.31,74229.22,0.0,0.98601,1e-05,2.68905]
[1776260081421,60.31,74230.69,0.0,0.98603,1e-05,2.68696]
[1776260083226,60.3,74234.43,0.0,0.98606,1e-05,2.68201]
[1776260083296,60.3,74234.43,0.0,0.98606,1e-05,2.68201]
[1776260083435,60.3,74235.64,0.0,0.98607,1e-05,2.68026]
[1776260085054,60.3,74236.95,0.0,0.98608,1e-05,2.67839]
[1776260085288,60.3,74236.95,0.0,0.98608,1e-05,2.67839]
[1776260090484,60.3,74228.01,0.0,0.98602,1e-05,2.68835]
[1776260093449,60.29,74227.73,0.0,0.98602,1e-05,2.68824]
[1776260093539,60.29,74227.73,0.0,0.98602,1e-05,2.68824]
[1776260093638,60.29,74226.75,0.0,0.98601,1e-05,2.68924]
[1776260093880,60.29,74226.75,0.0,0.98601,1e-05,2.68924]
[1776260094037,60.29,74226.75,0.0,0.98601,1e-05,2.68924]
[1776260099546,60.29,74225.08,0.0,0.98601,1e-05,2.68993]
[1776260100472,60.29,74225.08,0.0,0.98601,1e-05,2.68993]
[1776260100539,60.29,74225.08,0.0,0.98601,1e-05,2.68993]
[1776260100688,60.29,74225.08,0.0,0.98601,1e-05,2.68993]
[1776260100554,60.28,74225.3,0.0,0.98601,1e-05,2.68941]
[1776260100796,60.28,74225.3,0.0,0.98601,1e-05,2.68941]
[1776260101566,60.28,74234.38,0.0,0.98608,1e-05,2.67772]
[1776260102572,60.28,74217.31,0.0,0.98595,1e-05,2.69905]
[1776260103580,60.28,74208.84,0.0,0.98588,1e-05,2.70959]
[1776260104588,60.28,74204.44,0.0,0.98585,1e-05,2.71493]
[1776260105595,60.28,74197.37,0.0,0.9858,1e-05,2.72367]
[1776260106602,60.28,74186.0,0.0,0.98571,1e-05,2.73794]
[1776260107609,60.28,74182.0,0.0,0.98568,1e-05,2.74277]
[1776260108616,60.27,74174.73,0.0,0.98562,1e-05,2.7518]
[1776260109623,60.27,74167.76,0.0,0.98557,1e-05,2.76045]
[1776260111652,60.27,74167.57,0.0,0.98557,1e-05,2.75997]
[1776260112659,60.27,74171.84,0.0,0.98561,1e-05,2.75409]
[1776260114673,60.26,74181.81,0.0,0.98569,1e-05,2.74054]
[1776260115681,60.26,74195.87,0.0,0.98581,1e-05,2.72219]
[1776260116688,60.26,74200.43,0.0,0.98584,1e-05,2.71604]
[1776260117695,60.26,74201.68,0.0,0.98586,1e-05,2.71415]
[1776260121723,60.25,74189.11,0.0,0.98576,1e-05,2.72905]
[1776260122730,60.25,74175.11,0.0,0.98565,1e-05,2.74672]
[1776260123737,60.25,74177.51,0.0,0.98568,1e-05,2.74297]
[1776260124744,60.25,74184.72,0.0,0.98573,1e-05,2.73372]
[1776260125751,60.25,74191.61,0.0,0.98579,1e-05,2.72424]
[1776260126758,60.25,74202.71,0.0,0.98588,1e-05,2.71009]
[1776260127765,60.24,74214.39,0.0,0.98598,1e-05,2.69468]
[1776260128772,60.24,74212.52,0.0,0.98596,1e-05,2.6968]
[1776260130786,60.24,74208.35,0.0,0.98593,1e-05,2.70159]
[1776260132800,60.24,74199.91,0.0,0.98588,1e-05,2.71037]
[1776260136830,60.23,74194.92,0.0,0.98584,1e-05,2.71565]
[1776260137837,60.23,74177.59,0.0,0.98571,1e-05,2.73753]
[1776260138844,60.23,74172.97,0.0,0.98567,1e-05,2.74315]
[1776260140860,60.23,74177.73,0.0,0.98571,1e-05,2.7367]
[1776260145897,60.22,74179.79,0.0,0.98574,1e-05,2.7321]
[1776260146889,60.22,74179.79,0.0,0.98574,1e-05,2.7321]
[1776260147037,60.22,74179.79,0.0,0.98574,1e-05,2.7321]
[1776260147551,60.22,74179.79,0.0,0.98574,1e-05,2.7321]
[1776260147652,60.22,74179.68,0.0,0.98574,1e-05,2.73192]
[1776260147794,60.22,74179.68,0.0,0.98574,1e-05,2.73192]
[1776260148917,60.21,74173.8,0.0,0.9857,1e-05,2.73883]
[1776260149924,60.21,74168.57,0.0,0.98566,1e-05,2.74522]
[1776260152280,60.21,74171.34,0.0,0.98568,1e-05,2.74132]
[1776260152289,60.21,74171.34,0.0,0.98568,1e-05,2.74132]
[1776260152558,60.21,74171.34,0.0,0.98568,1e-05,2.74132]
[1776260152640,60.21,74174.2,0.0,0.98571,1e-05,2.73731]
[1776260152790,60.21,74174.2,0.0,0.98571,1e-05,2.73731]
[1776260156972,60.2,74187.42,0.0,0.98582,1e-05,2.71878]
[1776260157980,60.2,74184.95,0.0,0.98581,1e-05,2.72164]
[1776260159219,60.2,74184.95,0.0,0.98581,1e-05,2.72164]
[1776260159296,60.2,74184.95,0.0,0.98581,1e-05,2.72164]
[1776260159352,60.2,74184.95,0.0,0.98581,1e-05,2.72164]
[1776260159538,60.2,74184.95,0.0,0.98581,1e-05,2.72164]
[1776260159639,60.2,74183.6,0.0,0.9858,1e-05,2.72306]
[1776260163017,60.2,74193.83,0.0,0.98588,1e-05,2.7091]
[1776260164024,60.19,74203.67,0.0,0.98596,1e-05,2.69602]
[1776260165032,60.19,74188.1,0.0,0.98584,1e-05,2.71558]
[1776260166039,60.19,74170.89,0.0,0.98571,1e-05,2.73732]
[1776260167046,60.19,74170.67,0.0,0.98571,1e-05,2.73728]
[1776260170067,60.18,74153.54,0.0,0.98558,1e-05,2.75837]
[1776260171074,60.18,74148.05,0.0,0.98553,1e-05,2.76511]
[1776260172082,60.18,74152.46,0.0,0.98557,1e-05,2.75903]
[1776260176109,60.17,74155.74,0.0,0.98561,1e-05,2.75337]
[1776260176875,60.17,74155.74,0.0,0.98561,1e-05,2.75337]
[1776260177044,60.17,74155.74,0.0,0.98561,1e-05,2.75337]
[1776260177347,60.17,74155.74,0.0,0.98561,1e-05,2.75337]
[1776260177539,60.17,74155.74,0.0,0.98561,1e-05,2.75337]
[1776260177640,60.17,74155.19,0.0,0.9856,1e-05,2.75372]
[1776260179130,60.17,74142.74,0.0,0.98551,1e-05,2.76912]
[1776260180137,60.17,74137.07,0.0,0.98546,1e-05,2.7761]
[1776260181144,60.16,74141.56,0.0,0.9855,1e-05,2.76988]
[1776260182151,60.16,74148.97,0.0,0.98557,1e-05,2.75989]
[1776260183158,60.16,74155.36,0.0,0.98562,1e-05,2.75127]
[1776260184165,60.16,74165.64,0.0,0.9857,1e-05,2.73769]
[1776260185786,60.16,74173.3,0.0,0.98577,1e-05,2.72753]
[1776260186179,60.16,74178.76,0.0,0.98581,1e-05,2.72024]
[1776260187186,60.16,74183.19,0.0,0.98585,1e-05,2.71429]
[1776260191214,60.15,74179.3,0.0,0.98583,1e-05,2.71673]
[1776260192221,60.15,74183.05,0.0,0.98586,1e-05,2.71166]
[1776260194235,60.15,74193.49,0.0,0.98595,1e-05,2.69783]
[1776260195242,60.15,74200.17,0.0,0.986,1e-05,2.68911]
[1776260196249,60.14,74189.39,0.0,0.98592,1e-05,2.70257]
[1776260197257,60.14,74185.4,0.0,0.98589,1e-05,2.70739]
[1776260200741,60.14,74188.72,0.0,0.98592,1e-05,2.70265]
[1776260200790,60.14,74188.72,0.0,0.98592,1e-05,2.70265]
[1776260201284,60.14,74190.83,0.0,0.98594,1e-05,2.69946]
[1776260202291,60.14,74198.91,0.0,0.986,1e-05,2.68895]
[1776260206317,60.13,74197.1,0.0,0.98599,1e-05,2.69056]
[1776260206541,60.13,74197.1,0.0,0.98599,1e-05,2.69056]
[1776260209358,60.13,74215.43,0.0,0.98614,1e-05,2.6665]
[1776260210356,60.13,74231.46,0.0,0.98627,1e-05,2.64619]
[1776260211363,60.13,74228.71,0.0,0.98625,1e-05,2.64949]
[1776260213377,60.13,74222.81,0.0,0.9862,1e-05,2.65658]
[1776260214384,60.13,74215.32,0.0,0.98615,1e-05,2.66583]
[1776260216398,60.12,74212.1,0.0,0.98612,1e-05,2.66952]
[1776260217405,60.12,74215.83,0.0,0.98615,1e-05,2.66463]
[1776260220689,60.12,74213.66,0.0,0.98614,1e-05,2.66701]
[1776260220785,60.12,74218.51,0.0,0.98618,1e-05,2.66072]
[1776260221437,60.12,74155.4,0.0,0.98568,1e-05,2.74084]
[1776260222442,60.12,74147.95,0.0,0.98562,1e-05,2.75013]
[1776260224621,60.12,74149.16,0.0,0.98563,1e-05,2.74823]
[1776260224641,60.11,74141.83,0.0,0.98558,1e-05,2.75737]
[1776260226470,60.11,74135.96,0.0,0.98553,1e-05,2.76427]
[1776260229491,60.11,74127.6,0.0,0.98547,1e-05,2.77405]
[1776260231505,60.1,74126.22,0.0,0.98547,1e-05,2.77509]
[1776260233519,60.1,74119.66,0.0,0.98542,1e-05,2.78288]
[1776260237547,60.09,74124.24,0.0,0.98546,1e-05,2.77536]
[1776260238554,60.09,74129.24,0.0,0.98551,1e-05,2.76849]
[1776260239561,60.09,74137.73,0.0,0.98558,1e-05,2.75712]
[1776260240568,60.09,74144.35,0.0,0.98563,1e-05,2.74822]
[1776260243589,60.08,74132.76,0.0,0.98555,1e-05,2.76224]
[1776260244595,60.08,74136.66,0.0,0.98558,1e-05,2.75684]
[1776260246611,60.08,74150.86,0.0,0.9857,1e-05,2.73783]
[1776260247619,60.08,74154.35,0.0,0.98573,1e-05,2.73303]
[1776260248626,60.07,74159.61,0.0,0.98577,1e-05,2.72598]
[1776260249637,60.07,74166.94,0.0,0.98583,1e-05,2.7163]
[1776260251649,60.07,74169.29,0.0,0.98586,1e-05,2.71135]
[1776260255677,60.07,74178.22,0.0,0.98594,1e-05,2.69894]
[1776260256685,60.06,74166.47,0.0,0.98585,1e-05,2.71369]
[1776260257691,60.06,74159.21,0.0,0.98579,1e-05,2.72272]
[1776260259840,60.06,74158.03,0.0,0.98578,1e-05,2.72395]
[1776260259900,60.06,74156.23,0.0,0.98577,1e-05,2.72598]
[1776260260042,60.06,74156.23,0.0,0.98577,1e-05,2.72598]
[1776260260712,60.06,74156.46,0.0,0.98577,1e-05,2.7254]
[1776260263733,60.06,74163.52,0.0,0.98583,1e-05,2.7155]
[1776260267151,60.05,74161.29,0.0,0.98582,1e-05,2.71754]
[1776260267268,60.05,74161.29,0.0,0.98582,1e-05,2.71754]
[1776260267291,60.05,74161.29,0.0,0.98582,1e-05,2.71754]
[1776260267761,60.05,74161.9,0.0,0.98583,1e-05,2.71649]
[1776260269788,60.05,74156.48,0.0,0.98579,1e-05,2.72288]
[1776260270786,60.05,74147.01,0.0,0.98571,1e-05,2.73476]
[1776260271794,60.05,74141.2,0.0,0.98567,1e-05,2.74196]
[1776260272801,60.04,74137.91,0.0,0.98564,1e-05,2.7459]
[1776260273808,60.04,74127.04,0.0,0.98556,1e-05,2.75964]
[1776260274815,60.04,74119.89,0.0,0.9855,1e-05,2.76859]
[1776260275822,60.04,74118.06,0.0,0.98549,1e-05,2.77062]
[1776260277836,60.04,74112.25,0.0,0.98545,1e-05,2.77744]
[1776260278843,60.03,74107.29,0.0,0.98541,1e-05,2.78354]
[1776260279850,60.03,74099.3,0.0,0.98535,1e-05,2.7936]
[1776260280857,60.03,74085.0,0.0,0.98523,1e-05,2.81199]
[1776260282871,60.03,74088.91,0.0,0.98527,1e-05,2.80598]
[1776260286899,60.02,74094.17,0.0,0.98532,1e-05,2.79734]
[1776260287906,60.02,74090.34,0.0,0.98529,1e-05,2.80194]
[1776260292123,60.01,74090.87,0.0,0.9853,1e-05,2.79997]
[1776260292223,60.01,74066.76,0.0,0.98511,1e-05,2.83134]
[1776260292943,60.01,74037.72,0.0,0.98487,1e-05,2.86959]
[1776260293950,60.01,74034.3,0.0,0.98484,1e-05,2.87415]
[1776260295939,60.01,74034.3,0.0,0.98484,1e-05,2.87415]
[1776260294956,60.01,74038.68,0.0,0.98488,1e-05,2.86819]
[1776260295989,60.01,74026.48,0.0,0.98477,1e-05,2.88446]
[1776260297985,60.0,74030.97,0.0,0.98481,1e-05,2.87823]
[1776260299999,60.0,74035.29,0.0,0.98486,1e-05,2.8712]
[1776260302013,60.0,74040.49,0.0,0.9849,1e-05,2.86368]
[1776260303031,59.99,74050.84,0.0,0.98499,1e-05,2.84933]
[1776260304037,59.99,74051.82,0.0,0.98501,1e-05,2.84698]
[1776260305044,59.99,74055.83,0.0,0.98504,1e-05,2.84114]
[1776260306056,59.98,74060.44,0.0,0.98509,1e-05,2.83452]
[1776260307061,59.98,74070.23,0.0,0.98517,1e-05,2.82108]
[1776260308068,59.98,74069.83,0.0,0.98517,1e-05,2.82115]
[1776260310082,59.98,74073.8,0.0,0.98521,1e-05,2.815]
[1776260315121,59.97,74062.68,0.0,0.98514,1e-05,2.82605]
[1776260316130,59.96,74064.51,0.0,0.98516,1e-05,2.82317]
[1776260318143,59.96,74069.7,0.0,0.9852,1e-05,2.81541]
[1776260319150,59.96,74074.7,0.0,0.98525,1e-05,2.80837]
[1776260320157,59.96,74080.18,0.0,0.9853,1e-05,2.80073]
[1776260321165,59.96,74087.09,0.0,0.98535,1e-05,2.79166]
[1776260323187,59.95,74079.86,0.0,0.9853,1e-05,2.80033]
[1776260325200,59.95,74087.31,0.0,0.98537,1e-05,2.78933]
[1776260326520,59.94,74094.65,0.0,0.98543,1e-05,2.77932]
[1776260327215,59.94,74106.25,0.0,0.98553,1e-05,2.76382]
[1776260328222,59.94,74119.08,0.0,0.98563,1e-05,2.74683]
[1776260329236,59.94,74102.41,0.0,0.9855,1e-05,2.76816]
[1776260330241,59.94,74070.93,0.0,0.98524,1e-05,2.80905]
[1776260331245,59.94,74063.68,0.0,0.98519,1e-05,2.81819]
[1776260333591,59.93,74067.77,0.0,0.98522,1e-05,2.8119]
[1776260335273,59.93,74072.3,0.0,0.98527,1e-05,2.80506]
[1776260336280,59.93,74082.23,0.0,0.98535,1e-05,2.79159]
[1776260337287,59.92,74088.09,0.0,0.9854,1e-05,2.78351]
[1776260338294,59.92,74094.37,0.0,0.98546,1e-05,2.77492]
[1776260339301,59.92,74098.35,0.0,0.98549,1e-05,2.76936]
[1776260341315,59.92,74104.64,0.0,0.98555,1e-05,2.76044]
[1776260342323,59.91,74124.04,0.0,0.98571,1e-05,2.73497]
[1776260343336,59.91,74121.49,0.0,0.98569,1e-05,2.73796]
[1776260346357,59.91,74115.34,0.0,0.98564,1e-05,2.745]
[1776260351106,59.9,74112.97,0.0,0.98563,1e-05,2.74683]
[1776260351182,59.9,74112.97,0.0,0.98563,1e-05,2.74683]
[1776260351292,59.9,74112.97,0.0,0.98563,1e-05,2.74683]
[1776260351393,59.9,74115.42,0.0,0.98565,1e-05,2.74334]
[1776260354877,59.9,74115.0,0.0,0.98565,1e-05,2.74328]
[1776260354885,59.9,74115.0,0.0,0.98565,1e-05,2.74328]
[1776260354978,59.9,74116.02,0.0,0.98566,1e-05,2.74166]
[1776260355048,59.9,74116.02,0.0,0.98566,1e-05,2.74166]
[1776260359375,59.89,74116.54,0.0,0.98568,1e-05,2.73979]
[1776260359382,59.89,74116.54,0.0,0.98568,1e-05,2.73979]
[1776260359542,59.89,74116.54,0.0,0.98568,1e-05,2.73979]
[1776260359587,59.89,74119.63,0.0,0.9857,1e-05,2.7355]
[1776260362067,59.89,74118.42,0.0,0.9857,1e-05,2.7365]
[1776260362473,59.89,74132.67,0.0,0.98581,1e-05,2.71814]
[1776260363478,59.89,74135.71,0.0,0.98584,1e-05,2.7137]
[1776260365779,59.88,74134.63,0.0,0.98583,1e-05,2.71484]
[1776260365791,59.88,74141.32,0.0,0.98589,1e-05,2.70601]
[1776260367505,59.88,74148.76,0.0,0.98595,1e-05,2.69605]
[1776260368513,59.88,74157.53,0.0,0.98602,1e-05,2.68466]
[1776260370527,59.88,74158.31,0.0,0.98603,1e-05,2.68327]
[1776260374555,59.87,74153.52,0.0,0.986,1e-05,2.68718]
[1776260375250,59.87,74153.52,0.0,0.986,1e-05,2.68718]
[1776260375291,59.87,74153.52,0.0,0.986,1e-05,2.68718]
[1776260375299,59.87,74153.52,0.0,0.986,1e-05,2.68718]
[1776260375540,59.87,74153.52,0.0,0.986,1e-05,2.68718]
[1776260375562,59.87,74153.42,0.0,0.986,1e-05,2.6871]
[1776260378586,59.87,74144.72,0.0,0.98594,1e-05,2.69758]
[1776260381607,59.87,74136.31,0.0,0.98587,1e-05,2.70767]
[1776260382614,59.87,74127.47,0.0,0.9858,1e-05,2.71878]
[1776260383621,59.86,74128.83,0.0,0.98582,1e-05,2.71677]
[1776260384628,59.86,74134.88,0.0,0.98587,1e-05,2.70875]
[1776260385635,59.86,74140.93,0.0,0.98592,1e-05,2.70076]
[1776260387274,59.86,74143.54,0.0,0.98594,1e-05,2.6972]
[1776260387294,59.86,74143.54,0.0,0.98594,1e-05,2.6972]
[1776260387319,59.86,74143.54,0.0,0.98594,1e-05,2.6972]
[1776260387540,59.86,74143.54,0.0,0.98594,1e-05,2.6972]
[1776260387649,59.86,74142.2,0.0,0.98593,1e-05,2.69869]
[1776260390670,59.86,74135.9,0.0,0.98588,1e-05,2.70608]
[1776260391677,59.86,74130.55,0.0,0.98584,1e-05,2.7127]
[1776260392667,59.86,74130.55,0.0,0.98584,1e-05,2.7127]
[1776260392793,59.86,74130.55,0.0,0.98584,1e-05,2.7127]
[1776260393718,59.85,74132.53,0.0,0.98586,1e-05,2.70991]
[1776260393793,59.85,74132.53,0.0,0.98586,1e-05,2.70991]
[1776260393820,59.85,74138.95,0.0,0.98591,1e-05,2.70144]
[1776260395705,59.85,74142.49,0.0,0.98594,1e-05,2.69645]
[1776260396895,59.85,74142.49,0.0,0.98594,1e-05,2.69645]
[1776260397039,59.85,74142.49,0.0,0.98594,1e-05,2.69645]
[1776260398725,59.85,74149.04,0.0,0.986,1e-05,2.68744]
[1776260401747,59.85,74141.53,0.0,0.98594,1e-05,2.6964]
[1776260402230,59.85,74141.53,0.0,0.98594,1e-05,2.6964]
[1776260402232,59.85,74141.53,0.0,0.98594,1e-05,2.6964]
[1776260402292,59.85,74141.53,0.0,0.98594,1e-05,2.6964]
[1776260402754,59.84,74140.85,0.0,0.98594,1e-05,2.69704]
[1776260403761,59.84,74133.32,0.0,0.98588,1e-05,2.70645]
[1776260404247,59.84,74133.32,0.0,0.98588,1e-05,2.70645]
[1776260404294,59.84,74133.32,0.0,0.98588,1e-05,2.70645]
[1776260404768,59.84,74129.7,0.0,0.98585,1e-05,2.71085]
[1776260409804,59.84,74125.95,0.0,0.98583,1e-05,2.71442]
[1776260411818,59.83,74132.61,0.0,0.98589,1e-05,2.70537]
[1776260412825,59.83,74136.34,0.0,0.98592,1e-05,2.70036]
[1776260413287,59.83,74136.34,0.0,0.98592,1e-05,2.70036]
[1776260413292,59.83,74136.34,0.0,0.98592,1e-05,2.70036]
[1776260413542,59.83,74136.34,0.0,0.98592,1e-05,2.70036]
[1776260413832,59.83,74137.5,0.0,0.98593,1e-05,2.69865]
[1776260415850,59.83,74132.58,0.0,0.98589,1e-05,2.7045]
[1776260416860,59.83,74122.15,0.0,0.98581,1e-05,2.71765]
[1776260417867,59.83,74118.29,0.0,0.98578,1e-05,2.72236]
[1776260418712,59.83,74118.29,0.0,0.98578,1e-05,2.72236]
[1776260418790,59.83,74118.29,0.0,0.98578,1e-05,2.72236]
[1776260419039,59.83,74118.29,0.0,0.98578,1e-05,2.72236]
[1776260418874,59.83,74119.31,0.0,0.98579,1e-05,2.72078]
[1776260420888,59.82,74114.75,0.0,0.98576,1e-05,2.72613]
[1776260421899,59.82,74097.52,0.0,0.98562,1e-05,2.74815]
[1776260422905,59.82,74092.45,0.0,0.98558,1e-05,2.75443]
[1776260423912,59.82,74096.13,0.0,0.98561,1e-05,2.74932]
[1776260426933,59.81,74101.71,0.0,0.98566,1e-05,2.74116]
[1776260427941,59.81,74106.45,0.0,0.9857,1e-05,2.73473]
[1776260428450,59.81,74106.45,0.0,0.9857,1e-05,2.73473]
[1776260428542,59.81,74106.45,0.0,0.9857,1e-05,2.73473]
[1776260429955,59.81,74101.54,0.0,0.98567,1e-05,2.74051]
[1776260431969,59.81,74110.5,0.0,0.98575,1e-05,2.72691]
[1776260432701,59.81,74110.5,0.0,0.98575,1e-05,2.72691]
[1776260432976,59.81,74115.25,0.0,0.98579,1e-05,2.72051]
[1776260435997,59.8,74103.5,0.0,0.9857,1e-05,2.7349]
[1776260437004,59.8,74099.31,0.0,0.98567,1e-05,2.74004]
[1776260437853,59.8,74099.31,0.0,0.98567,1e-05,2.74004]
[1776260439025,59.8,74094.91,0.0,0.98563,1e-05,2.74515]
[1776260440031,59.8,74090.96,0.0,0.9856,1e-05,2.74998]
[1776260445065,59.79,74092.25,0.0,0.98562,1e-05,2.74675]
[1776260445811,59.79,74092.25,0.0,0.98562,1e-05,2.74675]
[1776260446043,59.79,74092.25,0.0,0.98562,1e-05,2.74675]
[1776260446072,59.79,74095.11,0.0,0.98565,1e-05,2.74273]
[1776260447079,59.79,74099.05,0.0,0.98568,1e-05,2.73731]
[1776260447448,59.79,74099.05,0.0,0.98568,1e-05,2.73731]
[1776260447541,59.79,74099.05,0.0,0.98568,1e-05,2.73731]
[1776260450100,59.78,74107.11,0.0,0.98575,1e-05,2.726]
[1776260451107,59.78,74123.87,0.0,0.98589,1e-05,2.70414]
[1776260452114,59.78,74137.51,0.0,0.986,1e-05,2.68643]
[1776260453122,59.78,74141.33,0.0,0.98603,1e-05,2.68132]
[1776260454127,59.78,74137.73,0.0,0.986,1e-05,2.68571]
[1776260455135,59.78,74127.53,0.0,0.98592,1e-05,2.69855]
[1776260456142,59.77,74121.03,0.0,0.98588,1e-05,2.70487]
[1776260457149,59.77,74123.3,0.0,0.9859,1e-05,2.70173]
[1776260458156,59.77,74134.21,0.0,0.98599,1e-05,2.68754]
[1776260459163,59.76,74147.99,0.0,0.9861,1e-05,2.66977]
[1776260460170,59.76,74153.38,0.0,0.98615,1e-05,2.66273]
[1776260461177,59.76,74158.59,0.0,0.98619,1e-05,2.65597]
[1776260462184,59.76,74162.63,0.0,0.98622,1e-05,2.6507]
[1776260464198,59.76,74155.34,0.0,0.98617,1e-05,2.65962]
[1776260465205,59.76,74150.2,0.0,0.98613,1e-05,2.66599]
[1776260466952,59.76,74145.56,0.0,0.98609,1e-05,2.67155]
[1776260468229,59.76,74141.07,0.0,0.98606,1e-05,2.67689]
[1776260469375,59.76,74141.07,0.0,0.98606,1e-05,2.67689]
[1776260469533,59.76,74141.07,0.0,0.98606,1e-05,2.67689]
[1776260469542,59.76,74141.07,0.0,0.98606,1e-05,2.67689]
[1776260469799,59.76,74141.07,0.0,0.98606,1e-05,2.67689]
[1776260469868,59.76,74137.36,0.0,0.98603,1e-05,2.68142]
[1776260471807,59.76,74137.22,0.0,0.98603,1e-05,2.6814]
[1776260472258,59.75,74128.62,0.0,0.98596,1e-05,2.69197]
[1776260475865,59.75,74128.6,0.0,0.98597,1e-05,2.69156]
[1776260475926,59.75,74122.2,0.0,0.98592,1e-05,2.69953]
[1776260476398,59.75,74122.2,0.0,0.98592,1e-05,2.69953]
[1776260479307,59.75,74116.19,0.0,0.98587,1e-05,2.70654]
[1776260480287,59.75,74116.19,0.0,0.98587,1e-05,2.70654]
[1776260480763,59.75,74116.19,0.0,0.98587,1e-05,2.70654]
[1776260484529,59.74,74115.03,0.0,0.98587,1e-05,2.70681]
[1776260485352,59.74,74122.97,0.0,0.98594,1e-05,2.69614]
[1776260486359,59.74,74114.67,0.0,0.98587,1e-05,2.70655]
[1776260487366,59.74,74105.28,0.0,0.9858,1e-05,2.71838]
[1776260488373,59.74,74100.65,0.0,0.98576,1e-05,2.72408]
[1776260489380,59.73,74095.75,0.0,0.98573,1e-05,2.73013]
[1776260492401,59.73,74099.85,0.0,0.98577,1e-05,2.72253]
[1776260496429,59.72,74092.92,0.0,0.98572,1e-05,2.73038]
[1776260497401,59.72,74092.92,0.0,0.98572,1e-05,2.73038]
[1776260497541,59.72,74092.92,0.0,0.98572,1e-05,2.73038]
[1776260497903,59.72,74092.92,0.0,0.98572,1e-05,2.73038]
[1776260498044,59.72,74092.92,0.0,0.98572,1e-05,2.73038]
[1776260498134,59.72,74091.57,0.0,0.98571,1e-05,2.73183]
[1776260498445,59.72,74086.32,0.0,0.98567,1e-05,2.73834]
[1776260499452,59.72,74071.4,0.0,0.98555,1e-05,2.75743]
[1776260500475,59.72,74070.96,0.0,0.98555,1e-05,2.75767]
[1776260501482,59.72,74076.25,0.0,0.9856,1e-05,2.75043]
[1776260504939,59.71,74073.31,0.0,0.98558,1e-05,2.75361]
[1776260505041,59.71,74073.31,0.0,0.98558,1e-05,2.75361]
[1776260506712,59.71,74074.49,0.0,0.98559,1e-05,2.7514]
[1776260506739,59.71,74057.52,0.0,0.98545,1e-05,2.77357]
[1776260507528,59.71,74036.92,0.0,0.98528,1e-05,2.80067]
[1776260508542,59.71,74049.65,0.0,0.98539,1e-05,2.78356]
[1776260509551,59.71,74053.13,0.0,0.98542,1e-05,2.77818]
[1776260510752,59.71,74053.13,0.0,0.98542,1e-05,2.77818]
[1776260510824,59.71,74049.26,0.0,0.98539,1e-05,2.78326]
[1776260516600,59.69,74053.01,0.0,0.98544,1e-05,2.77564]
[1776260519191,59.69,74053.73,0.0,0.98545,1e-05,2.77432]
[1776260518614,59.69,74050.19,0.0,0.98542,1e-05,2.77859]
[1776260519298,59.69,74050.19,0.0,0.98542,1e-05,2.77859]
[1776260519447,59.69,74050.19,0.0,0.98542,1e-05,2.77859]
[1776260519541,59.69,74050.19,0.0,0.98542,1e-05,2.77859]
[1776260519621,59.69,74049.07,0.0,0.98541,1e-05,2.77968]
[1776260521634,59.68,74044.7,0.0,0.98538,1e-05,2.78465]
[1776260522333,59.68,74044.7,0.0,0.98538,1e-05,2.78465]
[1776260522536,59.68,74044.7,0.0,0.98538,1e-05,2.78465]
[1776260524658,59.68,74064.17,0.0,0.98555,1e-05,2.75798]
[1776260525665,59.68,74061.15,0.0,0.98553,1e-05,2.76158]
[1776260527097,59.68,74061.15,0.0,0.98553,1e-05,2.76158]
[1776260527297,59.68,74061.88,0.0,0.98553,1e-05,2.76028]
[1776260527740,59.68,74061.88,0.0,0.98553,1e-05,2.76028]
[1776260527794,59.68,74061.88,0.0,0.98553,1e-05,2.76028]
[1776260527895,59.67,74060.11,0.0,0.98552,1e-05,2.76225]
[1776260529693,59.67,74041.74,0.0,0.98537,1e-05,2.78564]
[1776260530700,59.67,74039.5,0.0,0.98536,1e-05,2.78819]
[1776260532714,59.67,74031.97,0.0,0.9853,1e-05,2.79732]
[1776260533731,59.66,74024.26,0.0,0.98524,1e-05,2.8071]
[1776260534733,59.66,74020.24,0.0,0.98521,1e-05,2.812]
[1776260538569,59.66,74023.15,0.0,0.98524,1e-05,2.80681]
[1776260538796,59.66,74023.15,0.0,0.98524,1e-05,2.80681]
[1776260540775,59.65,74034.1,0.0,0.98534,1e-05,2.79105]
[1776260541782,59.65,74042.07,0.0,0.98541,1e-05,2.78015]
[1776260543797,59.64,74039.57,0.0,0.98539,1e-05,2.78267]
[1776260544804,59.64,74028.86,0.0,0.98531,1e-05,2.79639]
[1776260545811,59.64,74023.02,0.0,0.98526,1e-05,2.80369]
[1776260546540,59.64,74023.02,0.0,0.98526,1e-05,2.80369]
[1776260546791,59.64,74023.02,0.0,0.98526,1e-05,2.80369]
[1776260547471,59.64,74021.27,0.0,0.98525,1e-05,2.80558]
[1776260547544,59.64,74021.27,0.0,0.98525,1e-05,2.80558]
[1776260547825,59.64,74020.84,0.0,0.98525,1e-05,2.80571]
[1776260548832,59.63,74016.61,0.0,0.98521,1e-05,2.81087]
[1776260549840,59.63,74011.52,0.0,0.98517,1e-05,2.81718]
[1776260550847,59.63,74002.45,0.0,0.9851,1e-05,2.8288]
[1776260551854,59.63,74001.15,0.0,0.9851,1e-05,2.82859]
[1776260552890,59.63,74001.15,0.0,0.9851,1e-05,2.82859]
[1776260554034,59.63,74001.42,0.0,0.98511,1e-05,2.82775]
[1776260556889,59.62,74008.01,0.0,0.98517,1e-05,2.81706]
[1776260558412,59.61,74007.96,0.0,0.98518,1e-05,2.81667]
[1776260558547,59.61,74007.96,0.0,0.98518,1e-05,2.81667]
[1776260559240,59.61,74007.96,0.0,0.98518,1e-05,2.81667]
[1776260558902,59.61,74010.85,0.0,0.9852,1e-05,2.81237]
[1776260559297,59.61,74010.85,0.0,0.9852,1e-05,2.81237]
[1776260559924,59.61,74010.85,0.0,0.9852,1e-05,2.81237]
[1776260560936,59.61,74018.55,0.0,0.98527,1e-05,2.80126]
[1776260562956,59.6,74013.26,0.0,0.98523,1e-05,2.8074]
[1776260563978,59.6,74013.26,0.0,0.98523,1e-05,2.8074]
[1776260564030,59.6,74008.86,0.0,0.9852,1e-05,2.81279]
[1776260564313,59.6,74008.86,0.0,0.9852,1e-05,2.81279]
[1776260564970,59.6,74000.79,0.0,0.98513,1e-05,2.82308]
[1776260568112,59.6,73999.93,0.0,0.98513,1e-05,2.82328]
[1776260568177,59.59,73985.57,0.0,0.98502,1e-05,2.84199]
[1776260568510,59.59,73985.57,0.0,0.98502,1e-05,2.84199]
[1776260568999,59.59,73986.74,0.0,0.98503,1e-05,2.83992]
[1776260571013,59.59,73995.66,0.0,0.98511,1e-05,2.827]
[1776260572376,59.58,73997.84,0.0,0.98513,1e-05,2.82362]
[1776260572837,59.58,73997.84,0.0,0.98513,1e-05,2.82362]
[1776260575041,59.58,74009.77,0.0,0.98524,1e-05,2.80636]
[1776260576048,59.58,74015.5,0.0,0.98529,1e-05,2.79833]
[1776260576532,59.58,74015.5,0.0,0.98529,1e-05,2.79833]
[1776260576970,59.58,74015.5,0.0,0.98529,1e-05,2.79833]
[1776260577055,59.57,74009.55,0.0,0.98524,1e-05,2.80579]
[1776260578071,59.57,74003.06,0.0,0.98519,1e-05,2.81397]
[1776260580679,59.57,74002.82,0.0,0.98519,1e-05,2.81339]
[1776260581024,59.57,74002.82,0.0,0.98519,1e-05,2.81339]
[1776260582097,59.56,73993.94,0.0,0.98513,1e-05,2.82431]
[1776260584111,59.56,73993.61,0.0,0.98513,1e-05,2.8238]
[1776260584852,59.56,73993.61,0.0,0.98513,1e-05,2.8238]
[1776260585168,59.56,73993.61,0.0,0.98513,1e-05,2.8238]
[1776260586125,59.55,73990.04,0.0,0.9851,1e-05,2.82763]
[1776260587132,59.55,73993.73,0.0,0.98514,1e-05,2.82223]
[1776260588143,59.55,73997.14,0.0,0.98517,1e-05,2.81722]
[1776260588961,59.55,73997.14,0.0,0.98517,1e-05,2.81722]
[1776260590322,59.55,73997.71,0.0,0.98518,1e-05,2.81556]
[1776260592171,59.54,74004.04,0.0,0.98524,1e-05,2.80625]
[1776260594383,59.54,74005.89,0.0,0.98526,1e-05,2.80294]
[1776260594655,59.54,74005.89,0.0,0.98526,1e-05,2.80294]
[1776260596199,59.53,73999.43,0.0,0.98521,1e-05,2.81066]
[1776260598531,59.53,74000.61,0.0,0.98523,1e-05,2.8082]
[1776260599064,59.53,74000.61,0.0,0.98523,1e-05,2.8082]
[1776260599226,59.53,73989.41,0.0,0.98513,1e-05,2.82268]
[1776260600233,59.53,73981.9,0.0,0.98507,1e-05,2.83224]
[1776260602247,59.52,73980.06,0.0,0.98506,1e-05,2.83374]
[1776260602900,59.52,73980.06,0.0,0.98506,1e-05,2.83374]
[1776260606275,59.51,73974.87,0.0,0.98503,1e-05,2.83875]
[1776260608868,59.51,73975.33,0.0,0.98504,1e-05,2.83715]
[1776260609297,59.51,73961.28,0.0,0.98493,1e-05,2.85553]
[1776260610304,59.5,73960.92,0.0,0.98493,1e-05,2.85549]
[1776260611311,59.5,73965.91,0.0,0.98498,1e-05,2.84678]
[1776260612318,59.5,73954.86,0.0,0.98489,1e-05,2.86115]
[1776260612719,59.5,73954.86,0.0,0.98489,1e-05,2.86115]
[1776260613324,59.5,73944.92,0.0,0.98481,1e-05,2.87404]
[1776260614384,59.5,73942.56,0.0,0.98479,1e-05,2.87714]
[1776260615339,59.5,73928.28,0.0,0.98466,1e-05,2.89645]
[1776260616346,59.49,73924.53,0.0,0.98463,1e-05,2.90142]
[1776260617632,59.49,73924.53,0.0,0.98463,1e-05,2.90142]
[1776260618360,59.49,73918.77,0.0,0.98459,1e-05,2.90899]
[1776260621696,59.5,73917.07,0.0,0.98456,1e-05,2.91239]
[1776260621747,59.5,73911.65,0.0,0.98451,1e-05,2.92085]
[1776260627423,59.51,73912.17,0.0,0.9845,1e-05,2.92269]
[1776260630444,59.52,73917.29,0.0,0.98453,1e-05,2.91721]
[1776260631454,59.52,73922.1,0.0,0.98457,1e-05,2.91114]
[1776260632945,59.52,73922.1,0.0,0.98457,1e-05,2.91114]
[1776260633039,59.52,73922.1,0.0,0.98457,1e-05,2.91114]
[1776260634269,59.53,73924.21,0.0,0.98458,1e-05,2.90931]
[1776260634292,59.53,73924.21,0.0,0.98458,1e-05,2.90931]
[1776260634476,59.53,73922.62,0.0,0.98457,1e-05,2.91202]
[1776260635483,59.53,73929.15,0.0,0.98462,1e-05,2.90363]
[1776260636580,59.53,73929.15,0.0,0.98462,1e-05,2.90363]
[1776260636789,59.53,73929.15,0.0,0.98462,1e-05,2.90363]
[1776260637497,59.54,73919.14,0.0,0.98453,1e-05,2.91839]
[1776260638740,59.54,73919.14,0.0,0.98453,1e-05,2.91839]
[1776260638898,59.54,73910.18,0.0,0.98444,1e-05,2.93175]
[1776260639447,59.54,73910.18,0.0,0.98444,1e-05,2.93175]
[1776260639511,59.54,73911.38,0.0,0.98445,1e-05,2.93011]
[1776260641174,59.54,73911.38,0.0,0.98445,1e-05,2.93011]
[1776260643943,59.55,73913.5,0.0,0.98446,1e-05,2.9287]
[1776260644040,59.55,73913.5,0.0,0.98446,1e-05,2.9287]
[1776260644042,59.55,73916.48,0.0,0.98448,1e-05,2.92562]
[1776260644964,59.55,73916.48,0.0,0.98448,1e-05,2.92562]
[1776260645041,59.55,73916.48,0.0,0.98448,1e-05,2.92562]
[1776260645121,59.56,73920.23,0.0,0.98451,1e-05,2.92099]
[1776260646560,59.56,73930.27,0.0,0.9846,1e-05,2.90777]
[1776260647576,59.56,73934.89,0.0,0.98463,1e-05,2.90199]
[1776260649120,59.56,73934.89,0.0,0.98463,1e-05,2.90199]
[1776260649291,59.56,73934.89,0.0,0.98463,1e-05,2.90199]
[1776260649328,59.56,73939.59,0.0,0.98467,1e-05,2.89552]
[1776260651597,59.56,73957.01,0.0,0.98483,1e-05,2.87071]
[1776260652605,59.55,73969.47,0.0,0.98494,1e-05,2.85333]
[1776260653612,59.55,73972.04,0.0,0.98497,1e-05,2.84933]
[1776260654618,59.55,73971.05,0.0,0.98496,1e-05,2.85014]
[1776260656633,59.54,73963.68,0.0,0.98491,1e-05,2.85853]
[1776260657640,59.54,73958.65,0.0,0.98486,1e-05,2.86531]
[1776260658647,59.54,73950.96,0.0,0.9848,1e-05,2.87517]
[1776260659654,59.54,73939.93,0.0,0.98471,1e-05,2.8895]
[1776260660661,59.53,73936.03,0.0,0.98468,1e-05,2.89422]
[1776260662259,59.53,73936.03,0.0,0.98468,1e-05,2.89422]
[1776260662288,59.53,73936.03,0.0,0.98468,1e-05,2.89422]
[1776260662675,59.53,73940.97,0.0,0.98473,1e-05,2.8869]
[1776260663682,59.53,73945.44,0.0,0.98477,1e-05,2.87965]
[1776260664832,59.53,73945.44,0.0,0.98477,1e-05,2.87965]
[1776260665041,59.53,73945.44,0.0,0.98477,1e-05,2.87965]
[1776260665076,59.52,73946.0,0.0,0.98478,1e-05,2.87832]
[1776260666267,59.52,73946.0,0.0,0.98478,1e-05,2.87832]
[1776260666291,59.52,73946.0,0.0,0.98478,1e-05,2.87832]
[1776260666703,59.52,73952.57,0.0,0.98484,1e-05,2.86829]
[1776260668414,59.51,73951.7,0.0,0.98484,1e-05,2.86892]
[1776260668540,59.51,73951.7,0.0,0.98484,1e-05,2.86892]
[1776260668717,59.51,73951.13,0.0,0.98484,1e-05,2.86913]
[1776260669416,59.51,73951.13,0.0,0.98484,1e-05,2.86913]
[1776260669462,59.51,73951.13,0.0,0.98484,1e-05,2.86913]
[1776260669723,59.51,73954.36,0.0,0.98487,1e-05,2.86421]
[1776260672684,59.51,73955.16,0.0,0.98488,1e-05,2.86258]
[1776260673751,59.5,73951.9,0.0,0.98487,1e-05,2.86387]
[1776260674759,59.5,73947.3,0.0,0.98483,1e-05,2.87]
[1776260675766,59.5,73934.36,0.0,0.98472,1e-05,2.88745]
[1776260676773,59.5,73926.31,0.0,0.98465,1e-05,2.89828]
[1776260677780,59.5,73921.31,0.0,0.9846,1e-05,2.90565]
[1776260679626,59.5,73921.31,0.0,0.9846,1e-05,2.90565]
[1776260679790,59.5,73921.31,0.0,0.9846,1e-05,2.90565]
[1776260679794,59.51,73920.45,0.0,0.98459,1e-05,2.90788]
[1776260681809,59.51,73924.59,0.0,0.98462,1e-05,2.90328]
[1776260682815,59.51,73930.01,0.0,0.98466,1e-05,2.89642]
[1776260683823,59.52,73925.22,0.0,0.98462,1e-05,2.9035]
[1776260684830,59.52,73913.37,0.0,0.98451,1e-05,2.92025]
[1776260685837,59.52,73907.41,0.0,0.98446,1e-05,2.92894]
[1776260687304,59.52,73907.41,0.0,0.98446,1e-05,2.92894]
[1776260687436,59.52,73904.76,0.0,0.98443,1e-05,2.93307]
[1776260687854,59.52,73898.32,0.0,0.98437,1e-05,2.94243]
[1776260688860,59.52,73891.5,0.0,0.98431,1e-05,2.95162]
[1776260692888,59.53,73896.21,0.0,0.98434,1e-05,2.94689]
[1776260693895,59.53,73902.21,0.0,0.98439,1e-05,2.93906]
[1776260694902,59.53,73909.34,0.0,0.98446,1e-05,2.92925]
[1776260695909,59.54,73921.07,0.0,0.98456,1e-05,2.91363]
[1776260697166,59.54,73921.07,0.0,0.98456,1e-05,2.91363]
[1776260697268,59.54,73922.33,0.0,0.98456,1e-05,2.91291]
[1776260697943,59.54,73891.79,0.0,0.98429,1e-05,2.95493]
[1776260698949,59.54,73889.86,0.0,0.98427,1e-05,2.95786]
[1776260699955,59.54,73896.46,0.0,0.98433,1e-05,2.94917]
[1776260701104,59.54,73896.46,0.0,0.98433,1e-05,2.94917]
[1776260705477,59.55,73897.54,0.0,0.98433,1e-05,2.94995]
[1776260706001,59.56,73911.61,0.0,0.98445,1e-05,2.93101]
[1776260707005,59.55,73917.18,0.0,0.9845,1e-05,2.92314]
[1776260709677,59.56,73918.07,0.0,0.9845,1e-05,2.9229]
[1776260710029,59.56,73925.19,0.0,0.98456,1e-05,2.91365]
[1776260711036,59.56,73929.92,0.0,0.98459,1e-05,2.9077]
[1776260711537,59.56,73929.92,0.0,0.98459,1e-05,2.9077]
[1776260711800,59.56,73929.92,0.0,0.98459,1e-05,2.9077]
[1776260712043,59.57,73925.24,0.0,0.98455,1e-05,2.91462]
[1776260713050,59.57,73921.01,0.0,0.98451,1e-05,2.92093]
[1776260714061,59.57,73914.78,0.0,0.98445,1e-05,2.92998]
[1776260715066,59.57,73883.96,0.0,0.98418,1e-05,2.97305]
[1776260716073,59.57,73886.98,0.0,0.98421,1e-05,2.96857]
[1776260720101,59.58,73890.9,0.0,0.98423,1e-05,2.9648]
[1776260720904,59.58,73890.9,0.0,0.98423,1e-05,2.9648]
[1776260721108,59.58,73897.98,0.0,0.98429,1e-05,2.95542]
[1776260722119,59.58,73902.73,0.0,0.98433,1e-05,2.94929]
[1776260723126,59.58,73911.95,0.0,0.98441,1e-05,2.93634]
[1776260724133,59.58,73920.84,0.0,0.98449,1e-05,2.92391]
[1776260725050,59.58,73920.84,0.0,0.98449,1e-05,2.92391]
[1776260725140,59.58,73922.2,0.0,0.9845,1e-05,2.92185]
[1776260725645,59.58,73922.2,0.0,0.9845,1e-05,2.92185]
[1776260725796,59.58,73922.2,0.0,0.9845,1e-05,2.92185]
[1776260726147,59.58,73922.81,0.0,0.98451,1e-05,2.92082]
[1776260727154,59.58,73931.09,0.0,0.98458,1e-05,2.90931]
[1776260728162,59.57,73936.32,0.0,0.98463,1e-05,2.90154]
[1776260730175,59.57,73931.73,0.0,0.9846,1e-05,2.90655]
[1776260731182,59.57,73918.01,0.0,0.98449,1e-05,2.9232]
[1776260732189,59.57,73920.85,0.0,0.98452,1e-05,2.91934]
[1776260733196,59.57,73926.02,0.0,0.98456,1e-05,2.9123]
[1776260733788,59.57,73926.02,0.0,0.98456,1e-05,2.9123]
[1776260733958,59.57,73926.02,0.0,0.98456,1e-05,2.9123]
[1776260734041,59.57,73926.02,0.0,0.98456,1e-05,2.9123]
[1776260734203,59.57,73924.36,0.0,0.98455,1e-05,2.91509]
[1776260736217,59.57,73930.77,0.0,0.98459,1e-05,2.90736]
[1776260740250,59.58,73936.31,0.0,0.98463,1e-05,2.9019]
[1776260741251,59.59,73947.01,0.0,0.98472,1e-05,2.88788]
[1776260742293,59.59,73947.01,0.0,0.98472,1e-05,2.88788]
[1776260742348,59.59,73974.89,0.0,0.98496,1e-05,2.85031]
[1776260743290,59.59,73974.89,0.0,0.98496,1e-05,2.85031]
[1776260743324,59.58,73988.09,0.0,0.98507,1e-05,2.83209]
[1776260744273,59.58,73990.13,0.0,0.98509,1e-05,2.82887]
[1776260746288,59.58,73982.79,0.0,0.98504,1e-05,2.8377]
[1776260747294,59.57,73969.04,0.0,0.98492,1e-05,2.85565]
[1776260748301,59.57,73962.98,0.0,0.98487,1e-05,2.86327]
[1776260749308,59.57,73959.05,0.0,0.98484,1e-05,2.86801]
[1776260750315,59.57,73962.66,0.0,0.98488,1e-05,2.86258]
[1776260751328,59.56,73967.58,0.0,0.98492,1e-05,2.85539]
[1776260752333,59.56,73972.05,0.0,0.98497,1e-05,2.84884]
[1776260752588,59.56,73972.05,0.0,0.98497,1e-05,2.84884]
[1776260752791,59.56,73972.05,0.0,0.98497,1e-05,2.84884]
[1776260753340,59.56,73975.19,0.0,0.98499,1e-05,2.84409]
[1776260754530,59.56,73974.8,0.0,0.98499,1e-05,2.84409]
[1776260754540,59.56,73974.8,0.0,0.98499,1e-05,2.84409]
[1776260755354,59.55,73973.98,0.0,0.98499,1e-05,2.84467]
[1776260756371,59.55,73978.75,0.0,0.98503,1e-05,2.83775]
[1776260757371,59.55,73994.19,0.0,0.98517,1e-05,2.81662]
[1776260758378,59.55,74000.65,0.0,0.98522,1e-05,2.80756]
[1776260760394,59.54,73994.76,0.0,0.98518,1e-05,2.81448]
[1776260761400,59.54,73986.21,0.0,0.98511,1e-05,2.82541]
[1776260762407,59.54,73975.85,0.0,0.98503,1e-05,2.83879]
[1776260763414,59.54,73970.35,0.0,0.98498,1e-05,2.84565]
[1776260766437,59.53,73986.84,0.0,0.98513,1e-05,2.82202]
[1776260767443,59.53,74000.4,0.0,0.98525,1e-05,2.80349]
[1776260768450,59.53,73998.8,0.0,0.98524,1e-05,2.80517]
[1776260770465,59.52,74008.46,0.0,0.98532,1e-05,2.79147]
[1776260771472,59.52,74009.59,0.0,0.98534,1e-05,2.78956]
[1776260773486,59.52,74001.66,0.0,0.98527,1e-05,2.79951]
[1776260775500,59.51,73996.35,0.0,0.98523,1e-05,2.80597]
[1776260779529,59.51,73989.74,0.0,0.98519,1e-05,2.81356]
[1776260780536,59.51,73983.95,0.0,0.98514,1e-05,2.82096]
[1776260783724,59.51,73983.73,0.0,0.98514,1e-05,2.82123]
[1776260783790,59.51,73983.73,0.0,0.98514,1e-05,2.82123]
[1776260783826,59.51,73981.77,0.0,0.98512,1e-05,2.82383]
[1776260788857,59.51,73983.89,0.0,0.98514,1e-05,2.82093]
[1776260791541,59.51,73985.43,0.0,0.98515,1e-05,2.81886]
[1776260791600,59.51,73986.4,0.0,0.98516,1e-05,2.81756]
[1776260791796,59.51,73986.4,0.0,0.98516,1e-05,2.81756]
[1776260791863,59.51,73990.47,0.0,0.9852,1e-05,2.81067]
[1776260793628,59.5,73983.77,0.0,0.98515,1e-05,2.81889]
[1776260794636,59.5,73974.72,0.0,0.98508,1e-05,2.83061]
[1776260795642,59.5,73972.24,0.0,0.98506,1e-05,2.83353]
[1776260799671,59.49,73954.05,0.0,0.98491,1e-05,2.85638]
[1776260800678,59.49,73943.06,0.0,0.98482,1e-05,2.87079]
[1776260801685,59.49,73943.7,0.0,0.98483,1e-05,2.86982]
[1776260803698,59.49,73939.51,0.0,0.98479,1e-05,2.8753]
[1776260805713,59.49,73936.91,0.0,0.98477,1e-05,2.8786]
[1776260806720,59.49,73941.84,0.0,0.98482,1e-05,2.87181]
[1776260807736,59.49,73954.99,0.0,0.98493,1e-05,2.85394]
[1776260808737,59.49,73962.95,0.0,0.985,1e-05,2.84314]
[1776260809744,59.49,73971.74,0.0,0.98507,1e-05,2.83128]
[1776260810764,59.49,73979.18,0.0,0.98513,1e-05,2.82128]
[1776260811772,59.48,73979.2,0.0,0.98514,1e-05,2.82089]
[1776260815802,59.48,73979.52,0.0,0.98515,1e-05,2.81907]
[1776260818823,59.47,73975.44,0.0,0.98512,1e-05,2.82349]
[1776260819829,59.47,73963.07,0.0,0.98502,1e-05,2.83971]
[1776260821844,59.47,73965.69,0.0,0.98504,1e-05,2.83546]
[1776260822851,59.47,73975.76,0.0,0.98513,1e-05,2.8216]
[1776260823858,59.46,73978.84,0.0,0.98516,1e-05,2.81711]
[1776260824864,59.46,73977.69,0.0,0.98515,1e-05,2.81829]
[1776260826171,59.46,73977.69,0.0,0.98515,1e-05,2.81829]
[1776260826289,59.46,73977.69,0.0,0.98515,1e-05,2.81829]
[1776260826385,59.46,73973.45,0.0,0.98512,1e-05,2.82326]
[1776260827715,59.46,73974.3,0.0,0.98513,1e-05,2.82212]
[1776260827794,59.46,73974.3,0.0,0.98513,1e-05,2.82212]
[1776260827886,59.46,73981.89,0.0,0.98519,1e-05,2.81164]
[1776260829900,59.46,73996.8,0.0,0.98532,1e-05,2.79115]
[1776260830907,59.45,74008.3,0.0,0.98542,1e-05,2.77562]
[1776260831914,59.45,74010.47,0.0,0.98544,1e-05,2.77247]
[1776260832921,59.45,74010.63,0.0,0.98544,1e-05,2.77199]
[1776260834935,59.45,74014.14,0.0,0.98548,1e-05,2.76659]
[1776260837956,59.44,74005.41,0.0,0.98541,1e-05,2.77733]
[1776260838962,59.44,73999.75,0.0,0.98536,1e-05,2.78453]
[1776260840977,59.44,74002.71,0.0,0.98539,1e-05,2.78006]
[1776260841983,59.44,73999.2,0.0,0.98536,1e-05,2.78442]
[1776260842991,59.44,73995.44,0.0,0.98533,1e-05,2.78911]
[1776260843998,59.44,74001.23,0.0,0.98538,1e-05,2.78116]
[1776260845006,59.43,74006.01,0.0,0.98543,1e-05,2.77458]
[1776260847019,59.43,74000.9,0.0,0.98539,1e-05,2.78079]
[1776260849498,59.43,74001.18,0.0,0.98539,1e-05,2.78015]
[1776260849536,59.43,74001.18,0.0,0.98539,1e-05,2.78015]
[1776260852054,59.43,74004.56,0.0,0.98543,1e-05,2.77316]
[1776260852937,59.43,74004.56,0.0,0.98543,1e-05,2.77316]
[1776260853041,59.43,74004.56,0.0,0.98543,1e-05,2.77316]
[1776260853061,59.42,74010.67,0.0,0.98548,1e-05,2.76485]
[1776260854068,59.42,74017.73,0.0,0.98554,1e-05,2.75534]
[1776260856082,59.42,74013.12,0.0,0.98551,1e-05,2.76093]
[1776260858096,59.42,74009.56,0.0,0.98548,1e-05,2.76514]
[1776260858888,59.42,74009.56,0.0,0.98548,1e-05,2.76514]
[1776260859039,59.42,74009.56,0.0,0.98548,1e-05,2.76514]
[1776260864415,59.41,74012.52,0.0,0.98551,1e-05,2.76005]
[1776260864539,59.41,74012.52,0.0,0.98551,1e-05,2.76005]
[1776260865490,59.41,74013.05,0.0,0.98552,1e-05,2.75913]
[1776260865541,59.41,74013.05,0.0,0.98552,1e-05,2.75913]
[1776260865591,59.41,74014.1,0.0,0.98553,1e-05,2.75752]
[1776260871105,59.41,74012.77,0.0,0.98553,1e-05,2.75812]
[1776260871290,59.41,74012.77,0.0,0.98553,1e-05,2.75812]
[1776260871313,59.41,74018.82,0.0,0.98558,1e-05,2.74996]
[1776260873168,59.4,74018.37,0.0,0.98558,1e-05,2.75033]
[1776260873289,59.4,74018.37,0.0,0.98558,1e-05,2.75033]
[1776260876222,59.4,74015.67,0.0,0.98556,1e-05,2.75267]
[1776260877519,59.4,74015.67,0.0,0.98556,1e-05,2.75267]
[1776260877540,59.4,74015.67,0.0,0.98556,1e-05,2.75267]
[1776260877618,59.4,74014.96,0.0,0.98556,1e-05,2.75326]
[1776260879028,59.4,74013.96,0.0,0.98555,1e-05,2.75423]
[1776260879043,59.4,74013.96,0.0,0.98555,1e-05,2.75423]
[1776260883271,59.39,74019.15,0.0,0.9856,1e-05,2.74573]
[1776260884072,59.39,74019.15,0.0,0.9856,1e-05,2.74573]
[1776260884289,59.39,74019.15,0.0,0.9856,1e-05,2.74573]
[1776260884389,59.39,74024.3,0.0,0.98565,1e-05,2.73867]
[1776260885285,59.38,74017.66,0.0,0.98559,1e-05,2.74705]
[1776260886293,59.38,74002.87,0.0,0.98548,1e-05,2.76614]
[1776260887299,59.38,73984.85,0.0,0.98533,1e-05,2.78958]
[1776260888305,59.38,73981.09,0.0,0.9853,1e-05,2.79416]
[1776260893342,59.37,73970.83,0.0,0.98523,1e-05,2.80573]
[1776260895356,59.37,73970.04,0.0,0.98522,1e-05,2.80591]
[1776260897370,59.36,73961.66,0.0,0.98516,1e-05,2.81621]
[1776260898377,59.36,73959.01,0.0,0.98514,1e-05,2.81929]
[1776260901409,59.35,73948.47,0.0,0.98506,1e-05,2.83201]
[1776260902411,59.35,73933.1,0.0,0.98493,1e-05,2.85222]
[1776260903418,59.35,73934.92,0.0,0.98495,1e-05,2.84924]
[1776260908453,59.34,73931.88,0.0,0.98494,1e-05,2.85075]
[1776260909460,59.33,73922.5,0.0,0.98486,1e-05,2.86292]
[1776260910467,59.33,73920.03,0.0,0.98485,1e-05,2.86573]
[1776260912481,59.33,73925.05,0.0,0.9849,1e-05,2.85637]
[1776260914495,59.32,73928.1,0.0,0.98494,1e-05,2.85121]
[1776260916515,59.32,73911.71,0.0,0.9848,1e-05,2.87238]
[1776260917521,59.32,73903.42,0.0,0.98473,1e-05,2.88311]
[1776260918529,59.31,73900.74,0.0,0.98471,1e-05,2.88665]
[1776260919537,59.31,73890.14,0.0,0.98462,1e-05,2.90103]
[1776260920544,59.31,73892.45,0.0,0.98464,1e-05,2.89726]
[1776260921551,59.31,73884.61,0.0,0.98458,1e-05,2.90741]
[1776260924572,59.3,73888.94,0.0,0.98463,1e-05,2.89962]
[1776260928575,59.29,73886.89,0.0,0.98462,1e-05,2.90063]
[1776260928600,59.29,73883.01,0.0,0.98459,1e-05,2.90535]
[1776260928792,59.29,73883.01,0.0,0.98459,1e-05,2.90535]
[1776260936656,59.27,73883.59,0.0,0.98463,1e-05,2.8997]
[1776260938980,59.26,73883.31,0.0,0.98463,1e-05,2.89889]
[1776260939044,59.26,73883.31,0.0,0.98463,1e-05,2.89889]
[1776260939677,59.26,73881.66,0.0,0.98462,1e-05,2.90055]
[1776260941691,59.25,73890.5,0.0,0.9847,1e-05,2.88726]
[1776260942698,59.25,73908.56,0.0,0.98486,1e-05,2.86211]
[1776260943705,59.25,73921.26,0.0,0.98498,1e-05,2.84439]
[1776260944712,59.25,73932.23,0.0,0.98507,1e-05,2.82913]
[1776260945719,59.25,73934.24,0.0,0.98509,1e-05,2.82597]
[1776260949747,59.24,73929.89,0.0,0.98507,1e-05,2.82999]
[1776260951761,59.23,73924.22,0.0,0.98502,1e-05,2.83669]
[1776260952768,59.23,73916.54,0.0,0.98496,1e-05,2.84657]
[1776260955789,59.22,73910.75,0.0,0.98492,1e-05,2.85292]
[1776260956796,59.22,73915.12,0.0,0.98496,1e-05,2.8465]
[1776260957807,59.22,73915.12,0.0,0.98496,1e-05,2.8465]
[1776260958037,59.22,73915.12,0.0,0.98496,1e-05,2.8465]
[1776260962386,59.21,73913.17,0.0,0.98496,1e-05,2.84716]
[1776260962538,59.21,73913.17,0.0,0.98496,1e-05,2.84716]
[1776260962629,59.21,73913.17,0.0,0.98496,1e-05,2.84716]
[1776260962639,59.21,73913.49,0.0,0.98497,1e-05,2.84575]
[1776260962788,59.21,73913.49,0.0,0.98497,1e-05,2.84575]
[1776260962838,59.21,73916.97,0.0,0.985,1e-05,2.84105]
[1776260963845,59.21,73926.7,0.0,0.98508,1e-05,2.82746]
[1776260964852,59.2,73931.49,0.0,0.98512,1e-05,2.82058]
[1776260965859,59.2,73938.19,0.0,0.98518,1e-05,2.81116]
[1776260966866,59.2,73945.7,0.0,0.98525,1e-05,2.8007]
[1776260967873,59.2,73934.63,0.0,0.98516,1e-05,2.8151]
[1776260968880,59.2,73928.69,0.0,0.98511,1e-05,2.82265]
[1776260969887,59.19,73925.98,0.0,0.98509,1e-05,2.82585]
[1776260970894,59.19,73921.06,0.0,0.98505,1e-05,2.83202]
[1776260971894,59.19,73921.06,0.0,0.98505,1e-05,2.83202]
[1776260972048,59.19,73921.06,0.0,0.98505,1e-05,2.83202]
[1776260972139,59.19,73918.93,0.0,0.98505,1e-05,2.83251]
[1776260974921,59.18,73913.49,0.0,0.98501,1e-05,2.83893]
[1776260976745,59.18,73910.07,0.0,0.98498,1e-05,2.84309]
[1776260976789,59.18,73910.07,0.0,0.98498,1e-05,2.84309]
[1776260976936,59.18,73912.69,0.0,0.985,1e-05,2.83908]
[1776260978950,59.18,73918.76,0.0,0.98506,1e-05,2.82996]
[1776260979957,59.17,73930.26,0.0,0.98516,1e-05,2.81404]
[1776260980964,59.17,73923.85,0.0,0.98511,1e-05,2.8222]
[1776260981971,59.17,73922.59,0.0,0.9851,1e-05,2.82347]
[1776260983224,59.17,73922.59,0.0,0.9851,1e-05,2.82347]
[1776260983294,59.17,73922.59,0.0,0.9851,1e-05,2.82347]
[1776260983325,59.17,73919.56,0.0,0.98508,1e-05,2.82667]
[1776260984797,59.17,73920.45,0.0,0.98509,1e-05,2.82548]
[1776260984992,59.16,73923.48,0.0,0.98512,1e-05,2.82096]
[1776260986517,59.16,73923.48,0.0,0.98512,1e-05,2.82096]
[1776260986541,59.16,73923.48,0.0,0.98512,1e-05,2.82096]
[1776260987006,59.16,73928.0,0.0,0.98516,1e-05,2.81402]
[1776260988476,59.16,73928.0,0.0,0.98516,1e-05,2.81402]
[1776260988536,59.16,73928.0,0.0,0.98516,1e-05,2.81402]
[1776260988553,59.16,73929.67,0.0,0.98518,1e-05,2.81094]
[1776260989020,59.16,73943.35,0.0,0.9853,1e-05,2.79265]
[1776260990027,59.15,73945.76,0.0,0.98532,1e-05,2.78903]
[1776260991034,59.15,73945.43,0.0,0.98532,1e-05,2.78909]
[1776260993048,59.15,73950.52,0.0,0.98537,1e-05,2.78157]
[1776260994055,59.15,73947.93,0.0,0.98535,1e-05,2.78464]
[1776260995062,59.14,73945.4,0.0,0.98533,1e-05,2.78764]
[1776260996069,59.14,73950.97,0.0,0.98538,1e-05,2.77987]
[1776260997607,59.14,73950.97,0.0,0.98538,1e-05,2.77987]
[1776260997794,59.14,73952.76,0.0,0.9854,1e-05,2.77676]
[1776260999093,59.14,73947.13,0.0,0.98535,1e-05,2.78388]
[1776261000468,59.14,73947.13,0.0,0.98535,1e-05,2.78388]
[1776261000537,59.14,73947.13,0.0,0.98535,1e-05,2.78388]
[1776261000569,59.13,73942.81,0.0,0.98532,1e-05,2.7889]
[1776261001107,59.13,73954.11,0.0,0.98541,1e-05,2.77388]
[1776261002114,59.13,73966.51,0.0,0.98552,1e-05,2.75675]
[1776261003121,59.13,73969.82,0.0,0.98555,1e-05,2.75239]
[1776261004128,59.13,73970.21,0.0,0.98556,1e-05,2.75124]
[1776261005135,59.13,73965.65,0.0,0.98552,1e-05,2.75695]
[1776261006142,59.13,73962.03,0.0,0.98549,1e-05,2.76141]
[1776261008124,59.12,73960.49,0.0,0.98548,1e-05,2.76311]
[1776261008294,59.12,73960.49,0.0,0.98548,1e-05,2.76311]
[1776261012408,59.12,73958.36,0.0,0.98547,1e-05,2.76459]
[1776261012541,59.12,73958.36,0.0,0.98547,1e-05,2.76459]
[1776261013546,59.12,73958.69,0.0,0.98548,1e-05,2.76382]
[1776261017219,59.11,73953.81,0.0,0.98545,1e-05,2.76859]
[1776261018348,59.11,73953.81,0.0,0.98545,1e-05,2.76859]
[1776261018542,59.11,73953.81,0.0,0.98545,1e-05,2.76859]
[1776261018725,59.11,73953.81,0.0,0.98545,1e-05,2.76859]
[1776261018641,59.11,73951.78,0.0,0.98543,1e-05,2.77094]
[1776261019233,59.11,73960.64,0.0,0.98551,1e-05,2.75886]
[1776261020240,59.1,73961.04,0.0,0.98551,1e-05,2.75801]
[1776261020812,59.1,73961.04,0.0,0.98551,1e-05,2.75801]
[1776261021042,59.1,73961.04,0.0,0.98551,1e-05,2.75801]
[1776261024268,59.1,73962.78,0.0,0.98553,1e-05,2.75438]
[1776261025275,59.1,73973.89,0.0,0.98563,1e-05,2.73943]
[1776261026282,59.09,73977.19,0.0,0.98566,1e-05,2.7348]
[1776261027729,59.09,73977.19,0.0,0.98566,1e-05,2.7348]
[1776261027793,59.09,73977.19,0.0,0.98566,1e-05,2.7348]
[1776261029303,59.09,73979.64,0.0,0.98568,1e-05,2.73072]
[1776261030310,59.09,73974.21,0.0,0.98564,1e-05,2.73756]
[1776261031318,59.09,73970.99,0.0,0.98562,1e-05,2.74007]
[1776261032791,59.09,73970.99,0.0,0.98562,1e-05,2.74007]
[1776261032324,59.09,73965.38,0.0,0.98558,1e-05,2.74716]
[1776261033220,59.09,73965.38,0.0,0.98558,1e-05,2.74716]
[1776261033296,59.09,73965.38,0.0,0.98558,1e-05,2.74716]
[1776261033331,59.09,73963.54,0.0,0.98556,1e-05,2.74927]
[1776261037744,59.08,73960.03,0.0,0.98554,1e-05,2.75296]
[1776261037791,59.08,73960.03,0.0,0.98554,1e-05,2.75296]
[1776261039378,59.08,73982.77,0.0,0.98573,1e-05,2.72215]
[1776261040386,59.08,73986.28,0.0,0.98576,1e-05,2.7173]
[1776261041392,59.07,73974.15,0.0,0.98567,1e-05,2.73293]
[1776261042400,59.07,73970.6,0.0,0.98564,1e-05,2.73731]
[1776261043972,59.07,73971.19,0.0,0.98565,1e-05,2.73625]
[1776261044050,59.07,73971.19,0.0,0.98565,1e-05,2.73625]
[1776261046485,59.07,73967.23,0.0,0.98562,1e-05,2.74087]
[1776261046541,59.07,73967.23,0.0,0.98562,1e-05,2.74087]
[1776261048441,59.06,73954.58,0.0,0.98552,1e-05,2.75665]
[1776261049448,59.06,73946.75,0.0,0.98545,1e-05,2.76668]
[1776261051094,59.06,73945.78,0.0,0.98545,1e-05,2.76762]
[1776261051293,59.06,73945.78,0.0,0.98545,1e-05,2.76762]
[1776261052794,59.06,73948.18,0.0,0.98547,1e-05,2.7641]
[1776261052828,59.06,73955.22,0.0,0.98553,1e-05,2.75445]
[1776261054681,59.06,73952.77,0.0,0.98551,1e-05,2.75736]
[1776261054798,59.06,73952.77,0.0,0.98551,1e-05,2.75736]
[1776261054746,59.06,73947.54,0.0,0.98547,1e-05,2.76396]
[1776261055489,59.05,73937.04,0.0,0.98539,1e-05,2.77755]
[1776261056497,59.05,73934.19,0.0,0.98536,1e-05,2.78098]
[1776261058633,59.05,73936.08,0.0,0.98538,1e-05,2.77809]
[1776261058798,59.05,73936.08,0.0,0.98538,1e-05,2.77809]
[1776261059518,59.05,73941.99,0.0,0.98544,1e-05,2.76951]
[1776261060790,59.05,73941.99,0.0,0.98544,1e-05,2.76951]
[1776261060826,59.05,73947.13,0.0,0.98548,1e-05,2.76235]
[1776261061532,59.04,73953.41,0.0,0.98554,1e-05,2.75371]
[1776261063002,59.04,73951.86,0.0,0.98552,1e-05,2.75544]
[1776261063041,59.04,73951.86,0.0,0.98552,1e-05,2.75544]
[1776261064792,59.04,73950.37,0.0,0.98551,1e-05,2.75708]
[1776261064553,59.04,73945.86,0.0,0.98548,1e-05,2.76273]
[1776261065560,59.04,73944.18,0.0,0.98547,1e-05,2.76461]
[1776261066016,59.04,73944.18,0.0,0.98547,1e-05,2.76461]
[1776261066040,59.04,73944.18,0.0,0.98547,1e-05,2.76461]
[1776261066791,59.04,73944.18,0.0,0.98547,1e-05,2.76461]
[1776261066568,59.04,73950.78,0.0,0.98552,1e-05,2.75554]
[1776261067577,59.03,73952.04,0.0,0.98554,1e-05,2.75355]
[1776261069425,59.03,73950.73,0.0,0.98553,1e-05,2.75497]
[1776261070860,59.03,73944.93,0.0,0.98548,1e-05,2.76199]
[1776261071039,59.03,73944.93,0.0,0.98548,1e-05,2.76199]
[1776261072640,59.03,73943.25,0.0,0.98547,1e-05,2.76388]
[1776261072788,59.03,73943.25,0.0,0.98547,1e-05,2.76388]
[1776261072742,59.03,73942.47,0.0,0.98547,1e-05,2.76458]
[1776261074796,59.03,73941.11,0.0,0.98546,1e-05,2.76604]
[1776261074834,59.02,73931.0,0.0,0.98537,1e-05,2.77913]
[1776261075631,59.02,73922.75,0.0,0.98531,1e-05,2.78977]
[1776261077645,59.02,73921.23,0.0,0.9853,1e-05,2.79103]
[1776261078709,59.02,73921.23,0.0,0.9853,1e-05,2.79103]
[1776261078807,59.02,73921.23,0.0,0.9853,1e-05,2.79103]
[1776261078749,59.02,73916.97,0.0,0.98527,1e-05,2.79634]
[1776261079659,59.02,73927.75,0.0,0.98536,1e-05,2.78155]
[1776261080666,59.01,73931.11,0.0,0.98539,1e-05,2.77672]
[1776261081675,59.01,73926.86,0.0,0.98536,1e-05,2.78202]
[1776261082272,59.01,73926.86,0.0,0.98536,1e-05,2.78202]
[1776261082294,59.01,73926.86,0.0,0.98536,1e-05,2.78202]
[1776261083689,59.01,73933.15,0.0,0.98541,1e-05,2.77292]
[1776261084696,59.01,73940.42,0.0,0.98548,1e-05,2.76292]
[1776261085641,59.01,73940.42,0.0,0.98548,1e-05,2.76292]
[1776261085797,59.01,73940.42,0.0,0.98548,1e-05,2.76292]
[1776261089895,59.0,73940.32,0.0,0.98548,1e-05,2.76145]
[1776261090040,59.0,73940.32,0.0,0.98548,1e-05,2.76145]
[1776261090740,59.0,73936.05,0.0,0.98545,1e-05,2.76679]
[1776261091747,59.0,73932.92,0.0,0.98543,1e-05,2.76916]
[1776261092645,59.0,73932.92,0.0,0.98543,1e-05,2.76916]
[1776261092791,59.0,73932.92,0.0,0.98543,1e-05,2.76916]
[1776261092754,59.0,73932.11,0.0,0.98543,1e-05,2.7699]
[1776261095336,58.99,73934.42,0.0,0.98545,1e-05,2.76615]
[1776261095539,58.99,73934.42,0.0,0.98545,1e-05,2.76615]
[1776261098796,58.99,73929.53,0.0,0.98542,1e-05,2.77127]
[1776261099769,58.99,73929.53,0.0,0.98542,1e-05,2.77127]
[1776261099795,58.99,73929.53,0.0,0.98542,1e-05,2.77127]
[1776261101817,58.98,73936.27,0.0,0.98548,1e-05,2.76129]
[1776261102976,58.98,73935.46,0.0,0.98548,1e-05,2.76203]
[1776261103040,58.98,73935.46,0.0,0.98548,1e-05,2.76203]
[1776261103533,58.98,73935.46,0.0,0.98548,1e-05,2.76203]
[1776261103804,58.98,73935.46,0.0,0.98548,1e-05,2.76203]
[1776261103831,58.98,73933.3,0.0,0.98546,1e-05,2.76456]
[1776261106852,58.97,73937.57,0.0,0.9855,1e-05,2.75789]
[1776261107859,58.97,73946.18,0.0,0.98558,1e-05,2.74619]
[1776261108865,58.97,73953.59,0.0,0.98564,1e-05,2.73612]
[1776261109310,58.97,73953.59,0.0,0.98564,1e-05,2.73612]
[1776261109537,58.97,73953.59,0.0,0.98564,1e-05,2.73612]
[1776261111887,58.97,73966.51,0.0,0.98575,1e-05,2.71831]
[1776261112894,58.97,73967.15,0.0,0.98576,1e-05,2.71722]
[1776261114908,58.96,73959.65,0.0,0.9857,1e-05,2.72655]
[1776261116873,58.96,73959.65,0.0,0.9857,1e-05,2.72655]
[1776261116894,58.96,73955.14,0.0,0.98567,1e-05,2.73192]
[1776261117043,58.96,73955.14,0.0,0.98567,1e-05,2.73192]
[1776261120182,58.96,73960.19,0.0,0.98571,1e-05,2.72474]
[1776261120299,58.96,73960.19,0.0,0.98571,1e-05,2.72474]
[1776261121965,58.95,73950.73,0.0,0.98564,1e-05,2.73637]
[1776261122972,58.95,73943.25,0.0,0.98558,1e-05,2.74594]
[1776261123979,58.95,73936.13,0.0,0.98552,1e-05,2.75504]
[1776261124986,58.95,73931.73,0.0,0.98549,1e-05,2.76055]
[1776261126178,58.95,73931.73,0.0,0.98549,1e-05,2.76055]
[1776261126296,58.95,73931.73,0.0,0.98549,1e-05,2.76055]
[1776261126388,58.95,73927.32,0.0,0.98545,1e-05,2.76573]
[1776261128012,58.95,73923.44,0.0,0.98542,1e-05,2.77054]
[1776261130022,58.94,73913.96,0.0,0.98535,1e-05,2.78247]
[1776261131029,58.94,73902.74,0.0,0.98526,1e-05,2.79711]
[1776261132036,58.94,73896.84,0.0,0.98521,1e-05,2.80462]
[1776261133043,58.94,73892.14,0.0,0.98517,1e-05,2.81053]
[1776261134051,58.93,73886.11,0.0,0.98512,1e-05,2.81823]
[1776261135060,58.93,73880.92,0.0,0.98508,1e-05,2.8248]
[1776261136065,58.93,73864.44,0.0,0.98494,1e-05,2.8467]
[1776261137072,58.93,73854.88,0.0,0.98486,1e-05,2.85923]
[1776261138079,58.93,73849.61,0.0,0.98482,1e-05,2.86592]
[1776261141300,58.93,73847.19,0.0,0.9848,1e-05,2.86957]
[1776261145290,58.93,73848.0,0.0,0.9848,1e-05,2.86909]
[1776261145389,58.93,73853.99,0.0,0.98486,1e-05,2.86055]
[1776261146136,58.93,73859.76,0.0,0.98491,1e-05,2.85268]
[1776261147143,58.93,73866.48,0.0,0.98497,1e-05,2.84304]
[1776261148149,58.93,73871.23,0.0,0.98501,1e-05,2.83679]
[1776261150164,58.93,73871.18,0.0,0.985,1e-05,2.83729]
[1776261151171,58.93,73867.8,0.0,0.98498,1e-05,2.84064]
[1776261153184,58.93,73861.05,0.0,0.98492,1e-05,2.85025]
[1776261154192,58.93,73855.29,0.0,0.98487,1e-05,2.85831]
[1776261155198,58.93,73862.19,0.0,0.98493,1e-05,2.84911]
[1776261156336,58.93,73862.19,0.0,0.98493,1e-05,2.84911]
[1776261156539,58.93,73862.19,0.0,0.98493,1e-05,2.84911]
[1776261159942,58.94,73855.88,0.0,0.98487,1e-05,2.8583]
[1776261159227,58.94,73860.34,0.0,0.98491,1e-05,2.85241]
[1776261160038,58.94,73860.34,0.0,0.98491,1e-05,2.85241]
[1776261163255,58.94,73869.11,0.0,0.98498,1e-05,2.84127]
[1776261164016,58.94,73869.11,0.0,0.98498,1e-05,2.84127]
[1776261164064,58.94,73869.11,0.0,0.98498,1e-05,2.84127]
[1776261164261,58.94,73876.37,0.0,0.98504,1e-05,2.83164]
[1776261166276,58.94,73879.9,0.0,0.98506,1e-05,2.82732]
[1776261168869,58.95,73877.31,0.0,0.98504,1e-05,2.83106]
[1776261168290,58.95,73869.59,0.0,0.98497,1e-05,2.84201]
[1776261169041,58.95,73869.59,0.0,0.98497,1e-05,2.84201]
[1776261169297,58.95,73865.39,0.0,0.98493,1e-05,2.84794]
[1776261171543,58.95,73865.3,0.0,0.98493,1e-05,2.84827]
[1776261171793,58.95,73865.3,0.0,0.98493,1e-05,2.84827]
[1776261171894,58.95,73867.01,0.0,0.98495,1e-05,2.84615]
[1776261174105,58.95,73866.6,0.0,0.98494,1e-05,2.84713]
[1776261174287,58.95,73866.6,0.0,0.98494,1e-05,2.84713]
[1776261174332,58.95,73872.53,0.0,0.98499,1e-05,2.83929]
[1776261175339,58.95,73876.7,0.0,0.98502,1e-05,2.83387]
[1776261177462,58.96,73875.8,0.0,0.98501,1e-05,2.83532]
[1776261177543,58.96,73875.8,0.0,0.98501,1e-05,2.83532]
[1776261178481,58.96,73879.41,0.0,0.98504,1e-05,2.83066]
[1776261178534,58.96,73879.41,0.0,0.98504,1e-05,2.83066]
[1776261178600,58.96,73879.53,0.0,0.98504,1e-05,2.83074]
[1776261179367,58.96,73885.06,0.0,0.98509,1e-05,2.8235]
[1776261181381,58.96,73891.21,0.0,0.98514,1e-05,2.81571]
[1776261182841,58.96,73891.21,0.0,0.98514,1e-05,2.81571]
[1776261183040,58.96,73893.86,0.0,0.98516,1e-05,2.81241]
[1776261185125,58.96,73893.06,0.0,0.98515,1e-05,2.81402]
[1776261185277,58.96,73893.06,0.0,0.98515,1e-05,2.81402]
[1776261185409,58.96,73903.13,0.0,0.98523,1e-05,2.80049]
[1776261186416,58.97,73901.82,0.0,0.98522,1e-05,2.8028]
[1776261187423,58.97,73896.48,0.0,0.98517,1e-05,2.81025]
[1776261190444,58.97,73897.4,0.0,0.98518,1e-05,2.80981]
[1776261192231,58.97,73894.25,0.0,0.98515,1e-05,2.81432]
[1776261192290,58.97,73894.25,0.0,0.98515,1e-05,2.81432]
[1776261192458,58.97,73893.8,0.0,0.98514,1e-05,2.81518]
[1776261195784,58.98,73889.75,0.0,0.9851,1e-05,2.82142]
[1776261197292,58.98,73890.63,0.0,0.98511,1e-05,2.82048]
[1776261199061,58.98,73890.15,0.0,0.9851,1e-05,2.82162]
[1776261199294,58.98,73890.15,0.0,0.9851,1e-05,2.82162]
[1776261199512,58.98,73889.12,0.0,0.98509,1e-05,2.82326]
[1776261203540,58.99,73893.68,0.0,0.98512,1e-05,2.81809]
[1776261204407,58.99,73893.68,0.0,0.98512,1e-05,2.81809]
[1776261204538,58.99,73893.68,0.0,0.98512,1e-05,2.81809]
[1776261206560,58.99,73898.49,0.0,0.98516,1e-05,2.81238]
[1776261209209,58.99,73900.61,0.0,0.98518,1e-05,2.81006]
[1776261209288,58.99,73900.61,0.0,0.98518,1e-05,2.81006]
[1776261209869,58.99,73900.61,0.0,0.98518,1e-05,2.81006]
[1776261209970,58.99,73901.32,0.0,0.98518,1e-05,2.80937]
[1776261210037,58.99,73901.32,0.0,0.98518,1e-05,2.80937]
[1776261212603,59.0,73909.36,0.0,0.98525,1e-05,2.79795]
[1776261216633,59.0,73908.19,0.0,0.98523,1e-05,2.80068]
[1776261217640,59.0,73897.16,0.0,0.98514,1e-05,2.81509]
[1776261218646,59.0,73896.54,0.0,0.98514,1e-05,2.8155]
[1776261220661,59.0,73900.52,0.0,0.98518,1e-05,2.8093]
[1776261222798,58.99,73903.07,0.0,0.9852,1e-05,2.80546]
[1776261222812,58.99,73903.95,0.0,0.98521,1e-05,2.80388]
[1776261223052,58.99,73903.95,0.0,0.98521,1e-05,2.80388]
[1776261223689,58.99,73919.93,0.0,0.98535,1e-05,2.7821]
[1776261224690,58.99,73931.84,0.0,0.98545,1e-05,2.7659]
[1776261225697,58.99,73931.49,0.0,0.98545,1e-05,2.76603]
[1776261226703,58.99,73927.22,0.0,0.98542,1e-05,2.77137]
[1776261231739,58.98,73928.63,0.0,0.98544,1e-05,2.7678]
[1776261232746,58.98,73924.78,0.0,0.98541,1e-05,2.77258]
[1776261237781,58.97,73931.21,0.0,0.98547,1e-05,2.76232]
[1776261239686,58.97,73928.56,0.0,0.98545,1e-05,2.76551]
[1776261239789,58.97,73928.56,0.0,0.98545,1e-05,2.76551]
[1776261243823,58.96,73932.75,0.0,0.9855,1e-05,2.75829]
[1776261244276,58.96,73932.75,0.0,0.9855,1e-05,2.75829]
[1776261244296,58.96,73932.75,0.0,0.9855,1e-05,2.75829]
[1776261244830,58.96,73935.62,0.0,0.98552,1e-05,2.75417]
[1776261245195,58.96,73935.62,0.0,0.98552,1e-05,2.75417]
[1776261245297,58.96,73935.62,0.0,0.98552,1e-05,2.75417]
[1776261246844,58.95,73943.69,0.0,0.98559,1e-05,2.7429]
[1776261247851,58.95,73939.24,0.0,0.98556,1e-05,2.74848]
[1776261248857,58.95,73931.51,0.0,0.9855,1e-05,2.75842]
[1776261250872,58.95,73930.8,0.0,0.98549,1e-05,2.75872]
[1776261252143,58.95,73930.62,0.0,0.9855,1e-05,2.75864]
[1776261252297,58.95,73930.62,0.0,0.9855,1e-05,2.75864]
[1776261252829,58.95,73930.62,0.0,0.9855,1e-05,2.75864]
[1776261253038,58.95,73930.62,0.0,0.9855,1e-05,2.75864]
[1776261252886,58.95,73930.32,0.0,0.98549,1e-05,2.75872]
[1776261257094,58.94,73929.57,0.0,0.9855,1e-05,2.75845]
[1776261257293,58.94,73929.57,0.0,0.9855,1e-05,2.75845]
[1776261257978,58.94,73930.08,0.0,0.9855,1e-05,2.75746]
[1776261258130,58.94,73930.08,0.0,0.9855,1e-05,2.75746]
[1776261258288,58.94,73930.08,0.0,0.9855,1e-05,2.75746]
[1776261258985,58.94,73922.73,0.0,0.98544,1e-05,2.76689]
[1776261260999,58.93,73921.33,0.0,0.98544,1e-05,2.76808]
[1776261261852,58.93,73921.33,0.0,0.98544,1e-05,2.76808]
[1776261262040,58.93,73921.33,0.0,0.98544,1e-05,2.76808]
[1776261262006,58.93,73921.76,0.0,0.98544,1e-05,2.76717]
[1776261262713,58.93,73921.76,0.0,0.98544,1e-05,2.76717]
[1776261262790,58.93,73921.76,0.0,0.98544,1e-05,2.76717]
[1776261266034,58.93,73926.33,0.0,0.98549,1e-05,2.75976]
[1776261268657,58.92,73924.16,0.0,0.98547,1e-05,2.76199]
[1776261268793,58.92,73924.16,0.0,0.98547,1e-05,2.76199]
[1776261269055,58.92,73924.13,0.0,0.98547,1e-05,2.7617]
[1776261269326,58.92,73924.13,0.0,0.98547,1e-05,2.7617]
[1776261269537,58.92,73924.13,0.0,0.98547,1e-05,2.7617]
[1776261270062,58.92,73919.83,0.0,0.98544,1e-05,2.76708]
[1776261272076,58.92,73916.76,0.0,0.98543,1e-05,2.76905]
[1776261274437,58.91,73915.74,0.0,0.98542,1e-05,2.76972]
[1776261274545,58.91,73915.74,0.0,0.98542,1e-05,2.76972]
[1776261274622,58.91,73915.74,0.0,0.98542,1e-05,2.76972]
[1776261274789,58.91,73915.74,0.0,0.98542,1e-05,2.76972]
[1776261275097,58.91,73917.29,0.0,0.98544,1e-05,2.76731]
[1776261279128,58.91,73911.89,0.0,0.9854,1e-05,2.77314]
[1776261282116,58.9,73909.5,0.0,0.98538,1e-05,2.77562]
[1776261282307,58.9,73909.5,0.0,0.98538,1e-05,2.77562]
[1776261282404,58.9,73908.03,0.0,0.98537,1e-05,2.77722]
[1776261285140,58.9,73904.94,0.0,0.98535,1e-05,2.78063]
[1776261285294,58.9,73904.94,0.0,0.98535,1e-05,2.78063]
[1776261286180,58.89,73891.92,0.0,0.98525,1e-05,2.79732]
[1776261287187,58.89,73885.1,0.0,0.98519,1e-05,2.80609]
[1776261288194,58.89,73874.61,0.0,0.98511,1e-05,2.81982]
[1776261289201,58.89,73868.73,0.0,0.98506,1e-05,2.82734]
[1776261290207,58.89,73873.67,0.0,0.9851,1e-05,2.82022]
[1776261291215,58.89,73879.87,0.0,0.98516,1e-05,2.81142]
[1776261293229,58.88,73883.36,0.0,0.98519,1e-05,2.8059]
[1776261294236,58.88,73879.65,0.0,0.98516,1e-05,2.8105]
[1776261296381,58.88,73878.28,0.0,0.98516,1e-05,2.81193]
[1776261296544,58.88,73878.28,0.0,0.98516,1e-05,2.81193]
[1776261296611,58.88,73878.28,0.0,0.98516,1e-05,2.81193]
[1776261296789,58.88,73878.28,0.0,0.98516,1e-05,2.81193]
[1776261296805,58.87,73878.81,0.0,0.98516,1e-05,2.81039]
[1776261300279,58.87,73873.92,0.0,0.98513,1e-05,2.81575]
[1776261302297,58.86,73887.6,0.0,0.98525,1e-05,2.79651]
[1776261303303,58.86,73902.85,0.0,0.98538,1e-05,2.77569]
[1776261304311,58.86,73904.82,0.0,0.9854,1e-05,2.77269]
[1776261305318,58.86,73904.96,0.0,0.98541,1e-05,2.77216]
[1776261307332,58.86,73895.25,0.0,0.98533,1e-05,2.78445]
[1776261308339,58.85,73888.68,0.0,0.98527,1e-05,2.79291]
[1776261311102,58.85,73886.32,0.0,0.98526,1e-05,2.79572]
[1776261311131,58.85,73888.66,0.0,0.98528,1e-05,2.79183]
[1776261311297,58.85,73888.66,0.0,0.98528,1e-05,2.79183]
[1776261311875,58.85,73888.66,0.0,0.98528,1e-05,2.79183]
[1776261312038,58.85,73888.66,0.0,0.98528,1e-05,2.79183]
[1776261314381,58.84,73896.95,0.0,0.98536,1e-05,2.77962]
[1776261316371,58.84,73899.07,0.0,0.98538,1e-05,2.77643]
[1776261316548,58.84,73899.07,0.0,0.98538,1e-05,2.77643]
[1776261316814,58.84,73899.07,0.0,0.98538,1e-05,2.77643]
[1776261317041,58.84,73899.07,0.0,0.98538,1e-05,2.77643]
[1776261317140,58.84,73900.09,0.0,0.98539,1e-05,2.77438]
[1776261317402,58.84,73895.52,0.0,0.98535,1e-05,2.78048]
[1776261320423,58.83,73900.72,0.0,0.9854,1e-05,2.77249]
[1776261322386,58.83,73897.4,0.0,0.98538,1e-05,2.77658]
[1776261322546,58.83,73897.4,0.0,0.98538,1e-05,2.77658]
[1776261322964,58.83,73897.4,0.0,0.98538,1e-05,2.77658]
[1776261323045,58.83,73897.4,0.0,0.98538,1e-05,2.77658]
[1776261323056,58.83,73897.07,0.0,0.98538,1e-05,2.77633]
[1776261326464,58.82,73901.71,0.0,0.98543,1e-05,2.76877]
[1776261327682,58.82,73901.71,0.0,0.98543,1e-05,2.76877]
[1776261327794,58.82,73901.71,0.0,0.98543,1e-05,2.76877]
[1776261328036,58.82,73901.71,0.0,0.98543,1e-05,2.76877]
[1776261328138,58.82,73903.74,0.0,0.98544,1e-05,2.76573]
[1776261328296,58.82,73903.74,0.0,0.98544,1e-05,2.76573]
[1776261329486,58.82,73911.01,0.0,0.98551,1e-05,2.75541]
[1776261330493,58.82,73915.23,0.0,0.98555,1e-05,2.74951]
[1776261333393,58.82,73917.35,0.0,0.98557,1e-05,2.74467]
[1776261333543,58.82,73917.35,0.0,0.98557,1e-05,2.74467]
[1776261333784,58.82,73917.35,0.0,0.98557,1e-05,2.74467]
[1776261334044,58.82,73917.35,0.0,0.98557,1e-05,2.74467]
[1776261334135,58.81,73916.34,0.0,0.98557,1e-05,2.74572]
[1776261336534,58.81,73909.68,0.0,0.98552,1e-05,2.75365]
[1776261337554,58.81,73909.68,0.0,0.98552,1e-05,2.75365]
[1776261337790,58.81,73909.68,0.0,0.98552,1e-05,2.75365]
[1776261340562,58.8,73914.77,0.0,0.98557,1e-05,2.74567]
[1776261342136,58.8,73914.77,0.0,0.98557,1e-05,2.74567]
[1776261342296,58.8,73918.07,0.0,0.9856,1e-05,2.741]
[1776261342609,58.8,73918.07,0.0,0.9856,1e-05,2.741]
[1776261342797,58.8,73918.07,0.0,0.9856,1e-05,2.741]
[1776261342872,58.8,73916.7,0.0,0.98559,1e-05,2.74253]
[1776261344592,58.8,73925.29,0.0,0.98566,1e-05,2.7306]
[1776261345599,58.8,73929.31,0.0,0.9857,1e-05,2.72503]
[1776261346606,58.8,73936.22,0.0,0.98576,1e-05,2.71568]
[1776261347993,58.8,73936.22,0.0,0.98576,1e-05,2.71568]
[1776261348045,58.8,73936.22,0.0,0.98576,1e-05,2.71568]
[1776261348146,58.8,73938.38,0.0,0.98577,1e-05,2.71261]
[1776261348608,58.8,73938.38,0.0,0.98577,1e-05,2.71261]
[1776261348793,58.8,73938.38,0.0,0.98577,1e-05,2.71261]
[1776261353655,58.79,73933.45,0.0,0.98574,1e-05,2.71764]
[1776261355669,58.79,73924.35,0.0,0.98567,1e-05,2.72911]
[1776261356676,58.78,73919.35,0.0,0.98563,1e-05,2.73543]
[1776261357683,58.78,73912.27,0.0,0.98557,1e-05,2.74452]
[1776261361341,58.78,73913.49,0.0,0.98559,1e-05,2.742]
[1776261361541,58.78,73913.49,0.0,0.98559,1e-05,2.742]
[1776261361715,58.78,73912.68,0.0,0.98558,1e-05,2.74278]
[1776261362908,58.78,73912.68,0.0,0.98558,1e-05,2.74278]
[1776261363008,58.78,73912.68,0.0,0.98558,1e-05,2.74278]
[1776261363109,58.78,73917.81,0.0,0.98563,1e-05,2.7357]
[1776261363729,58.78,73922.42,0.0,0.98567,1e-05,2.72933]
[1776261365302,58.77,73924.66,0.0,0.98569,1e-05,2.72611]
[1776261365551,58.77,73924.66,0.0,0.98569,1e-05,2.72611]
[1776261365743,58.77,73924.87,0.0,0.98569,1e-05,2.72556]
[1776261367759,58.77,73930.58,0.0,0.98574,1e-05,2.71752]
[1776261371031,58.77,73931.38,0.0,0.98575,1e-05,2.71597]
[1776261371044,58.77,73931.38,0.0,0.98575,1e-05,2.71597]
[1776261372793,58.76,73926.98,0.0,0.98572,1e-05,2.721]
[1776261374105,58.76,73926.98,0.0,0.98572,1e-05,2.721]
[1776261374201,58.76,73924.65,0.0,0.9857,1e-05,2.72381]
[1776261374291,58.76,73924.65,0.0,0.9857,1e-05,2.72381]
[1776261374328,58.76,73924.65,0.0,0.9857,1e-05,2.72381]
[1776261374539,58.76,73924.65,0.0,0.9857,1e-05,2.72381]
[1776261378835,58.76,73928.03,0.0,0.98574,1e-05,2.71804]
[1776261379972,58.76,73928.03,0.0,0.98574,1e-05,2.71804]
[1776261380042,58.76,73928.03,0.0,0.98574,1e-05,2.71804]
[1776261380071,58.76,73931.54,0.0,0.98577,1e-05,2.71317]
[1776261380486,58.76,73931.54,0.0,0.98577,1e-05,2.71317]
[1776261380541,58.76,73931.54,0.0,0.98577,1e-05,2.71317]
[1776261381856,58.75,73924.93,0.0,0.98572,1e-05,2.72136]
[1776261382863,58.75,73918.61,0.0,0.98567,1e-05,2.72942]
[1776261383398,58.75,73918.61,0.0,0.98567,1e-05,2.72942]
[1776261383539,58.75,73918.61,0.0,0.98567,1e-05,2.72942]
[1776261384080,58.75,73918.61,0.0,0.98567,1e-05,2.72942]
[1776261384181,58.75,73914.9,0.0,0.98564,1e-05,2.73404]
[1776261384288,58.75,73914.9,0.0,0.98564,1e-05,2.73404]
[1776261389912,58.74,73914.91,0.0,0.98565,1e-05,2.73233]
[1776261390919,58.74,73905.87,0.0,0.98558,1e-05,2.74401]
[1776261391927,58.74,73903.81,0.0,0.98557,1e-05,2.745]
[1776261392934,58.74,73907.71,0.0,0.9856,1e-05,2.73953]
[1776261393433,58.74,73907.71,0.0,0.9856,1e-05,2.73953]
[1776261393540,58.74,73907.71,0.0,0.9856,1e-05,2.73953]
[1776261393940,58.74,73909.79,0.0,0.98562,1e-05,2.73649]
[1776261395000,58.74,73909.79,0.0,0.98562,1e-05,2.73649]
[1776261395040,58.74,73909.79,0.0,0.98562,1e-05,2.73649]
[1776261395052,58.74,73917.58,0.0,0.98569,1e-05,2.72591]
[1776261396962,58.73,73918.74,0.0,0.9857,1e-05,2.72385]
[1776261400935,58.73,73917.25,0.0,0.98569,1e-05,2.72502]
[1776261401043,58.73,73917.25,0.0,0.98569,1e-05,2.72502]
[1776261401142,58.73,73914.58,0.0,0.98567,1e-05,2.72828]
[1776261402052,58.73,73914.58,0.0,0.98567,1e-05,2.72828]
[1776261402299,58.73,73913.21,0.0,0.98566,1e-05,2.72981]
[1776261408679,58.72,73914.45,0.0,0.98568,1e-05,2.72655]
[1776261408792,58.72,73914.45,0.0,0.98568,1e-05,2.72655]
[1776261409252,58.72,73917.45,0.0,0.98571,1e-05,2.72232]
[1776261409290,58.72,73917.45,0.0,0.98571,1e-05,2.72232]
[1776261411232,58.72,73917.21,0.0,0.98571,1e-05,2.72238]
[1776261411289,58.72,73914.58,0.0,0.98569,1e-05,2.72559]
[1776261412070,58.72,73911.53,0.0,0.98567,1e-05,2.72935]
[1776261413313,58.71,73911.39,0.0,0.98567,1e-05,2.72926]
[1776261413540,58.71,73911.39,0.0,0.98567,1e-05,2.72926]
[1776261414084,58.71,73912.67,0.0,0.98568,1e-05,2.7273]
[1776261416144,58.71,73914.39,0.0,0.98569,1e-05,2.72476]
[1776261416289,58.71,73916.81,0.0,0.98572,1e-05,2.72131]
[1776261419889,58.71,73920.53,0.0,0.98575,1e-05,2.71564]
[1776261420045,58.71,73920.53,0.0,0.98575,1e-05,2.71564]
[1776261420126,58.71,73924.62,0.0,0.98579,1e-05,2.71002]
[1776261420373,58.71,73924.62,0.0,0.98579,1e-05,2.71002]
[1776261420538,58.71,73924.62,0.0,0.98579,1e-05,2.71002]
[1776261424155,58.7,73933.63,0.0,0.98587,1e-05,2.69727]
[1776261425161,58.7,73945.67,0.0,0.98596,1e-05,2.68135]
[1776261426168,58.7,73949.42,0.0,0.986,1e-05,2.67629]
[1776261428182,58.7,73946.38,0.0,0.98597,1e-05,2.6799]
[1776261429699,58.7,73946.93,0.0,0.98598,1e-05,2.679]
[1776261429793,58.7,73946.93,0.0,0.98598,1e-05,2.679]
[1776261430197,58.7,73953.57,0.0,0.98603,1e-05,2.6702]
[1776261431204,58.7,73957.57,0.0,0.98607,1e-05,2.66485]
[1776261433218,58.69,73960.37,0.0,0.98609,1e-05,2.66093]
[1776261434225,58.69,73954.51,0.0,0.98605,1e-05,2.66838]
[1776261435500,58.69,73954.08,0.0,0.98604,1e-05,2.66878]
[1776261435539,58.69,73954.08,0.0,0.98604,1e-05,2.66878]
[1776261436239,58.69,73959.69,0.0,0.98609,1e-05,2.66135]
[1776261437246,58.69,73966.43,0.0,0.98614,1e-05,2.6525]
[1776261438253,58.69,73978.01,0.0,0.98624,1e-05,2.63746]
[1776261439260,58.69,73978.42,0.0,0.98624,1e-05,2.63683]
[1776261441275,58.69,73981.74,0.0,0.98627,1e-05,2.63237]
[1776261442282,58.69,73994.5,0.0,0.98637,1e-05,2.61595]
[1776261443289,58.69,73998.41,0.0,0.9864,1e-05,2.6109]
[1776261444298,58.69,74009.79,0.0,0.98649,1e-05,2.59638]
[1776261445305,58.69,74016.41,0.0,0.98654,1e-05,2.58797]
[1776261446319,58.69,74011.65,0.0,0.98651,1e-05,2.59399]
[1776261447321,58.69,73996.97,0.0,0.98639,1e-05,2.61264]
[1776261448328,58.69,73995.49,0.0,0.98638,1e-05,2.61447]
[1776261452300,58.69,73997.64,0.0,0.9864,1e-05,2.61162]
[1776261451354,58.69,73988.98,0.0,0.98634,1e-05,2.62123]
[1776261452707,58.69,73988.98,0.0,0.98634,1e-05,2.62123]
[1776261452793,58.69,73988.98,0.0,0.98634,1e-05,2.62123]
[1776261453038,58.69,73988.98,0.0,0.98634,1e-05,2.62123]
[1776261453138,58.69,73987.91,0.0,0.98633,1e-05,2.62245]
[1776261453397,58.69,73987.91,0.0,0.98633,1e-05,2.62245]
[1776261453460,58.69,73987.91,0.0,0.98633,1e-05,2.62245]
[1776261457405,58.69,73986.15,0.0,0.98632,1e-05,2.6245]
[1776261457542,58.69,73986.15,0.0,0.98632,1e-05,2.6245]
[1776261458464,58.68,73984.97,0.0,0.98631,1e-05,2.62586]
[1776261458536,58.68,73984.97,0.0,0.98631,1e-05,2.62586]
[1776261458565,58.68,73985.04,0.0,0.98631,1e-05,2.62577]
[1776261461419,58.68,73987.54,0.0,0.98633,1e-05,2.62235]
[1776261462778,58.68,73987.54,0.0,0.98633,1e-05,2.62235]
[1776261462792,58.68,73987.54,0.0,0.98633,1e-05,2.62235]
[1776261462880,58.68,73991.76,0.0,0.98636,1e-05,2.61682]
[1776261464440,58.68,73994.63,0.0,0.98639,1e-05,2.6131]
[1776261465883,58.68,73994.63,0.0,0.98639,1e-05,2.6131]
[1776261466042,58.68,73994.63,0.0,0.98639,1e-05,2.6131]
[1776261467087,58.68,73995.42,0.0,0.98639,1e-05,2.61199]
[1776261467295,58.68,73995.42,0.0,0.98639,1e-05,2.61199]
[1776261467188,58.68,73993.84,0.0,0.98638,1e-05,2.61396]
[1776261467461,58.68,73997.59,0.0,0.98641,1e-05,2.60917]
[1776261468575,58.68,73997.59,0.0,0.98641,1e-05,2.60917]
[1776261468789,58.68,73997.59,0.0,0.98641,1e-05,2.60917]
[1776261468884,58.68,74003.87,0.0,0.98647,1e-05,2.60021]
[1776261470481,58.68,74011.96,0.0,0.98653,1e-05,2.58967]
[1776261472248,58.68,74011.96,0.0,0.98653,1e-05,2.58967]
[1776261472292,58.68,74011.96,0.0,0.98653,1e-05,2.58967]
[1776261472308,58.67,74015.74,0.0,0.98656,1e-05,2.58461]
[1776261473325,58.67,74015.74,0.0,0.98656,1e-05,2.58461]
[1776261473540,58.67,74017.19,0.0,0.98657,1e-05,2.58278]
[1776261474510,58.67,74020.24,0.0,0.9866,1e-05,2.57893]
[1776261475517,58.67,74026.79,0.0,0.98665,1e-05,2.57067]
[1776261476525,58.67,74034.81,0.0,0.98671,1e-05,2.5606]
[1776261478539,58.68,74050.53,0.0,0.98683,1e-05,2.54099]
[1776261479546,58.68,74063.2,0.0,0.98693,1e-05,2.52528]
[1776261480560,58.68,74066.71,0.0,0.98696,1e-05,2.521]
[1776261481562,58.68,74079.92,0.0,0.98706,1e-05,2.50478]
[1776261483576,58.68,74080.53,0.0,0.98706,1e-05,2.50428]
[1776261484583,58.68,74083.51,0.0,0.98708,1e-05,2.50075]
[1776261485590,58.68,74091.42,0.0,0.98714,1e-05,2.49117]
[1776261487604,58.68,74095.42,0.0,0.98717,1e-05,2.48658]
[1776261488611,58.68,74098.02,0.0,0.98719,1e-05,2.48356]
[1776261489618,58.68,74101.47,0.0,0.98721,1e-05,2.4795]
[1776261492644,58.68,74104.57,0.0,0.98723,1e-05,2.47625]
[1776261493651,58.69,74108.54,0.0,0.98726,1e-05,2.47177]
[1776261494894,58.69,74108.54,0.0,0.98726,1e-05,2.47177]
[1776261494904,58.69,74126.65,0.0,0.98739,1e-05,2.44997]
[1776261495681,58.69,74133.78,0.0,0.98744,1e-05,2.44135]
[1776261496679,58.69,74127.32,0.0,0.9874,1e-05,2.44939]
[1776261498369,58.69,74127.32,0.0,0.9874,1e-05,2.44939]
[1776261498372,58.69,74126.3,0.0,0.98738,1e-05,2.45111]
[1776261498698,58.69,74121.44,0.0,0.98735,1e-05,2.45723]
[1776261499705,58.69,74119.1,0.0,0.98733,1e-05,2.46029]
[1776261500711,58.69,74116.27,0.0,0.98731,1e-05,2.46395]
[1776261501718,58.7,74112.84,0.0,0.98728,1e-05,2.46833]
[1776261503733,58.7,74114.86,0.0,0.98729,1e-05,2.46629]
[1776261506754,58.7,74117.67,0.0,0.98731,1e-05,2.4635]
[1776261507761,58.7,74114.03,0.0,0.98728,1e-05,2.46814]
[1776261509775,58.7,74115.98,0.0,0.98729,1e-05,2.46619]
[1776261510782,58.7,74112.77,0.0,0.98727,1e-05,2.47031]
[1776261511789,58.71,74110.8,0.0,0.98726,1e-05,2.47158]
[1776261513046,58.71,74110.8,0.0,0.98726,1e-05,2.47158]
[1776261513287,58.71,74110.8,0.0,0.98726,1e-05,2.47158]
[1776261513389,58.71,74110.14,0.0,0.98725,1e-05,2.47259]
[1776261517629,58.71,74109.31,0.0,0.98724,1e-05,2.47442]
[1776261518275,58.71,74109.31,0.0,0.98724,1e-05,2.47442]
[1776261518297,58.71,74109.31,0.0,0.98724,1e-05,2.47442]
[1776261518838,58.71,74102.69,0.0,0.98719,1e-05,2.48291]
[1776261519845,58.71,74100.0,0.0,0.98717,1e-05,2.48639]
[1776261521859,58.72,74097.5,0.0,0.98715,1e-05,2.48981]
[1776261522866,58.72,74102.82,0.0,0.98719,1e-05,2.48348]
[1776261524229,58.72,74102.82,0.0,0.98719,1e-05,2.48348]
[1776261524292,58.72,74102.82,0.0,0.98719,1e-05,2.48348]
[1776261524330,58.72,74106.8,0.0,0.98721,1e-05,2.4788]
[1776261524880,58.72,74103.01,0.0,0.98719,1e-05,2.48362]
[1776261526964,58.72,74102.87,0.0,0.98718,1e-05,2.48398]
[1776261527050,58.72,74102.87,0.0,0.98718,1e-05,2.48398]
[1776261527065,58.72,74106.43,0.0,0.98721,1e-05,2.47981]
[1776261528908,58.72,74108.19,0.0,0.98722,1e-05,2.47804]
[1776261530922,58.72,74111.4,0.0,0.98724,1e-05,2.4745]
[1776261531929,58.72,74117.58,0.0,0.98729,1e-05,2.46717]
[1776261532468,58.72,74117.58,0.0,0.98729,1e-05,2.46717]
[1776261532550,58.72,74117.58,0.0,0.98729,1e-05,2.46717]
[1776261532936,58.73,74113.41,0.0,0.98725,1e-05,2.47246]
[1776261534950,58.73,74118.95,0.0,0.98729,1e-05,2.46611]
[1776261535957,58.73,74123.26,0.0,0.98732,1e-05,2.46109]
[1776261536963,58.73,74125.5,0.0,0.98734,1e-05,2.45859]
[1776261537741,58.73,74125.5,0.0,0.98734,1e-05,2.45859]
[1776261537794,58.73,74125.5,0.0,0.98734,1e-05,2.45859]
[1776261537971,58.73,74129.29,0.0,0.98737,1e-05,2.45422]
[1776261539985,58.73,74126.34,0.0,0.98734,1e-05,2.45826]
[1776261542630,58.74,74124.64,0.0,0.98733,1e-05,2.46078]
[1776261542797,58.74,74124.64,0.0,0.98733,1e-05,2.46078]
[1776261543006,58.74,74122.79,0.0,0.98731,1e-05,2.46324]
[1776261544013,58.74,74120.85,0.0,0.98729,1e-05,2.46582]
[1776261545020,58.74,74116.01,0.0,0.98726,1e-05,2.47192]
[1776261546323,58.74,74116.01,0.0,0.98726,1e-05,2.47192]
[1776261546424,58.74,74110.39,0.0,0.98721,1e-05,2.47898]
[1776261546543,58.74,74110.39,0.0,0.98721,1e-05,2.47898]
[1776261547034,58.74,74107.62,0.0,0.98719,1e-05,2.48255]
[1776261552069,58.74,74105.24,0.0,0.98717,1e-05,2.48639]
[1776261554083,58.75,74102.13,0.0,0.98714,1e-05,2.49056]
[1776261555132,58.75,74102.13,0.0,0.98714,1e-05,2.49056]
[1776261555296,58.75,74102.13,0.0,0.98714,1e-05,2.49056]
[1776261555314,58.75,74099.44,0.0,0.98712,1e-05,2.49404]
[1776261560910,58.75,74099.14,0.0,0.98711,1e-05,2.49525]
[1776261561042,58.75,74099.14,0.0,0.98711,1e-05,2.49525]
[1776261566168,58.76,74098.04,0.0,0.9871,1e-05,2.49759]
[1776261567047,58.76,74098.04,0.0,0.9871,1e-05,2.49759]
[1776261567289,58.76,74098.04,0.0,0.9871,1e-05,2.49759]
[1776261571202,58.76,74100.18,0.0,0.98712,1e-05,2.49442]
[1776261571677,58.76,74100.18,0.0,0.98712,1e-05,2.49442]
[1776261571800,58.76,74100.18,0.0,0.98712,1e-05,2.49442]
[1776261572210,58.76,74102.46,0.0,0.98713,1e-05,2.49179]
[1776261573217,58.76,74100.58,0.0,0.98712,1e-05,2.49427]
[1776261578252,58.77,74097.88,0.0,0.98709,1e-05,2.4984]
[1776261579475,58.77,74097.88,0.0,0.98709,1e-05,2.4984]
[1776261579552,58.77,74097.75,0.0,0.98709,1e-05,2.49872]
[1776261585202,58.77,74097.98,0.0,0.98709,1e-05,2.49919]
[1776261585288,58.77,74097.98,0.0,0.98709,1e-05,2.49919]
[1776261588322,58.77,74087.57,0.0,0.98701,1e-05,2.51259]
[1776261589146,58.77,74087.57,0.0,0.98701,1e-05,2.51259]
[1776261589293,58.77,74087.57,0.0,0.98701,1e-05,2.51259]
[1776261589330,58.77,74085.81,0.0,0.98699,1e-05,2.51488]
[1776261590337,58.77,74082.34,0.0,0.98697,1e-05,2.51929]
[1776261591344,58.77,74071.19,0.0,0.98688,1e-05,2.53321]
[1776261592354,58.78,74072.54,0.0,0.98689,1e-05,2.53162]
[1776261593650,58.78,74073.22,0.0,0.9869,1e-05,2.53086]
[1776261593792,58.78,74073.22,0.0,0.9869,1e-05,2.53086]
[1776261594368,58.78,74074.07,0.0,0.9869,1e-05,2.52989]
[1776261595162,58.78,74074.07,0.0,0.9869,1e-05,2.52989]
[1776261595289,58.78,74074.07,0.0,0.9869,1e-05,2.52989]
[1776261598396,58.78,74080.13,0.0,0.98695,1e-05,2.52275]
[1776261599365,58.78,74080.13,0.0,0.98695,1e-05,2.52275]
[1776261599538,58.78,74080.05,0.0,0.98694,1e-05,2.52295]
[1776261600410,58.78,74076.83,0.0,0.98692,1e-05,2.52704]
[1776261601417,58.78,74081.54,0.0,0.98695,1e-05,2.52131]
[1776261601913,58.78,74081.54,0.0,0.98695,1e-05,2.52131]
[1776261602038,58.78,74081.54,0.0,0.98695,1e-05,2.52131]
[1776261602424,58.78,74085.28,0.0,0.98698,1e-05,2.51679]
[1776261604438,58.78,74078.18,0.0,0.98693,1e-05,2.52581]
[1776261604549,58.78,74078.18,0.0,0.98693,1e-05,2.52581]
[1776261605508,58.78,74078.18,0.0,0.98693,1e-05,2.52581]
[1776261605445,58.78,74078.05,0.0,0.98692,1e-05,2.52606]
[1776261605547,58.78,74078.05,0.0,0.98692,1e-05,2.52606]
[1776261606452,58.78,74070.05,0.0,0.98686,1e-05,2.53609]
[1776261607459,58.78,74062.9,0.0,0.98681,1e-05,2.54507]
[1776261608466,58.78,74057.59,0.0,0.98677,1e-05,2.55175]
[1776261611488,58.78,74064.18,0.0,0.98682,1e-05,2.5437]
[1776261612494,58.78,74069.77,0.0,0.98686,1e-05,2.53681]
[1776261612903,58.78,74069.77,0.0,0.98686,1e-05,2.53681]
[1776261613036,58.78,74069.77,0.0,0.98686,1e-05,2.53681]
[1776261613502,58.78,74074.02,0.0,0.98689,1e-05,2.53161]
[1776261615516,58.78,74069.62,0.0,0.98686,1e-05,2.53725]
[1776261616697,58.79,74066.25,0.0,0.98683,1e-05,2.54153]
[1776261616790,58.79,74066.25,0.0,0.98683,1e-05,2.54153]
[1776261617530,58.79,74051.97,0.0,0.98672,1e-05,2.55943]
[1776261618543,58.79,74044.86,0.0,0.98666,1e-05,2.56838]
[1776261621569,58.79,74038.2,0.0,0.98661,1e-05,2.57683]
[1776261622576,58.79,74017.82,0.0,0.98645,1e-05,2.6026]
[1776261623583,58.79,74003.57,0.0,0.98634,1e-05,2.62071]
[1776261624590,58.79,73997.97,0.0,0.9863,1e-05,2.6278]
[1776261625602,58.79,73993.22,0.0,0.98626,1e-05,2.6338]
[1776261626609,58.78,74000.23,0.0,0.98632,1e-05,2.62474]
[1776261627652,58.78,74005.44,0.0,0.98636,1e-05,2.61802]
[1776261628659,58.78,74001.27,0.0,0.98632,1e-05,2.62327]
[1776261633706,58.78,73999.16,0.0,0.98632,1e-05,2.62422]
[1776261636040,58.78,74002.94,0.0,0.98635,1e-05,2.61932]
[1776261636290,58.78,74002.94,0.0,0.98635,1e-05,2.61932]
[1776261637654,58.78,74003.54,0.0,0.98635,1e-05,2.61841]
[1776261637735,58.78,74007.11,0.0,0.98638,1e-05,2.6138]
[1776261638742,58.78,74015.68,0.0,0.98645,1e-05,2.60284]
[1776261640542,58.78,74015.68,0.0,0.98645,1e-05,2.60284]
[1776261640636,58.78,74016.64,0.0,0.98646,1e-05,2.60156]
[1776261640789,58.78,74016.64,0.0,0.98646,1e-05,2.60156]
[1776261640889,58.78,74018.34,0.0,0.98647,1e-05,2.59933]
[1776261643886,58.78,74015.65,0.0,0.98645,1e-05,2.60271]
[1776261644036,58.78,74015.65,0.0,0.98645,1e-05,2.60271]
[1776261644102,58.78,74014.9,0.0,0.98644,1e-05,2.60359]
[1776261646420,58.78,74016.36,0.0,0.98646,1e-05,2.60173]
[1776261646536,58.78,74016.36,0.0,0.98646,1e-05,2.60173]
[1776261649715,58.78,74015.43,0.0,0.98645,1e-05,2.60278]
[1776261649796,58.78,74015.43,0.0,0.98645,1e-05,2.60278]
[1776261649819,58.78,74013.59,0.0,0.98644,1e-05,2.60508]
[1776261655184,58.78,74010.48,0.0,0.98641,1e-05,2.60883]
[1776261655439,58.78,73998.76,0.0,0.98632,1e-05,2.62373]
[1776261655860,58.78,73998.76,0.0,0.98632,1e-05,2.62373]
[1776261655961,58.78,73990.66,0.0,0.98626,1e-05,2.63402]
[1776261656873,58.78,73975.0,0.0,0.98613,1e-05,2.65416]
[1776261657880,58.78,73973.96,0.0,0.98612,1e-05,2.65528]
[1776261658887,58.78,73977.9,0.0,0.98616,1e-05,2.65007]
[1776261659893,58.78,73983.56,0.0,0.9862,1e-05,2.64267]
[1776261660901,58.77,73989.86,0.0,0.98625,1e-05,2.63448]
[1776261661908,58.77,73997.02,0.0,0.98631,1e-05,2.62523]
[1776261663923,58.77,74005.08,0.0,0.98637,1e-05,2.6148]
[1776261664930,58.77,74010.83,0.0,0.98642,1e-05,2.60743]
[1776261668958,58.77,74005.67,0.0,0.98638,1e-05,2.61383]
[1776261670971,58.77,73996.25,0.0,0.98631,1e-05,2.62574]
[1776261671979,58.77,73987.88,0.0,0.98624,1e-05,2.63639]
[1776261672986,58.77,73984.12,0.0,0.98621,1e-05,2.64112]
[1776261673993,58.77,73991.35,0.0,0.98627,1e-05,2.63175]
[1776261674999,58.77,74002.87,0.0,0.98636,1e-05,2.61694]
[1776261676014,58.77,74014.63,0.0,0.98645,1e-05,2.60192]
[1776261677016,58.77,74020.83,0.0,0.9865,1e-05,2.59402]
[1776261682051,58.77,74014.93,0.0,0.98646,1e-05,2.6014]
[1776261683058,58.77,74008.67,0.0,0.98641,1e-05,2.60932]
[1776261685072,58.77,74017.13,0.0,0.98648,1e-05,2.59849]
[1776261687211,58.77,74019.18,0.0,0.98649,1e-05,2.59587]
[1776261687302,58.77,74019.18,0.0,0.98649,1e-05,2.59587]
[1776261687307,58.77,74019.15,0.0,0.98649,1e-05,2.59588]
[1776261688098,58.77,74019.15,0.0,0.98649,1e-05,2.59588]
[1776261688288,58.77,74019.15,0.0,0.98649,1e-05,2.59588]
[1776261690108,58.77,74009.94,0.0,0.98642,1e-05,2.60749]
[1776261691115,58.77,74006.0,0.0,0.9864,1e-05,2.61107]
[1776261693138,58.77,74012.39,0.0,0.98645,1e-05,2.60286]
[1776261694904,58.77,74012.93,0.0,0.98645,1e-05,2.60214]
[1776261695042,58.77,74012.93,0.0,0.98645,1e-05,2.60214]
[1776261695152,58.77,74010.09,0.0,0.98643,1e-05,2.60571]
[1776261696159,58.77,74006.23,0.0,0.9864,1e-05,2.61059]
[1776261699084,58.77,74008.26,0.0,0.98642,1e-05,2.60791]
[1776261699289,58.77,74008.26,0.0,0.98642,1e-05,2.60791]
[1776261705519,58.77,74007.22,0.0,0.98641,1e-05,2.60901]
[1776261705541,58.77,74007.22,0.0,0.98641,1e-05,2.60901]
[1776261705621,58.77,74004.53,0.0,0.98639,1e-05,2.61239]
[1776261706026,58.77,74004.53,0.0,0.98639,1e-05,2.61239]
[1776261706044,58.77,74004.53,0.0,0.98639,1e-05,2.61239]
[1776261710257,58.76,73992.52,0.0,0.98629,1e-05,2.62747]
[1776261711264,58.76,73994.46,0.0,0.98631,1e-05,2.62491]
[1776261713705,58.76,73995.16,0.0,0.98632,1e-05,2.62389]
[1776261713790,58.76,73995.16,0.0,0.98632,1e-05,2.62389]
[1776261714082,58.76,73995.16,0.0,0.98632,1e-05,2.62389]
[1776261714288,58.76,73995.16,0.0,0.98632,1e-05,2.62389]
[1776261714329,58.76,73993.87,0.0,0.98631,1e-05,2.62547]
[1776261716300,58.76,73998.26,0.0,0.98634,1e-05,2.61972]
[1776261721336,58.76,74019.06,0.0,0.98651,1e-05,2.59299]
[1776261722344,58.76,74033.59,0.0,0.98662,1e-05,2.57464]
[1776261723351,58.76,74033.77,0.0,0.98662,1e-05,2.57443]
[1776261726372,58.76,74029.14,0.0,0.98659,1e-05,2.58033]
[1776261729393,58.76,74033.93,0.0,0.98662,1e-05,2.57433]
[1776261730400,58.76,74045.47,0.0,0.98671,1e-05,2.55986]
[1776261731407,58.76,74047.21,0.0,0.98673,1e-05,2.55774]
[1776261734302,58.76,74049.12,0.0,0.98674,1e-05,2.55546]
[1776261734544,58.76,74049.12,0.0,0.98674,1e-05,2.55546]
[1776261734645,58.76,74048.77,0.0,0.98674,1e-05,2.55596]
[1776261735058,58.76,74048.77,0.0,0.98674,1e-05,2.55596]
[1776261735318,58.76,74048.77,0.0,0.98674,1e-05,2.55596]
[1776261738456,58.76,74042.73,0.0,0.98669,1e-05,2.56374]
[1776261740560,58.76,74042.75,0.0,0.98669,1e-05,2.56376]
[1776261740593,58.76,74041.06,0.0,0.98668,1e-05,2.56592]
[1776261740790,58.76,74041.06,0.0,0.98668,1e-05,2.56592]
[1776261741708,58.76,74040.83,0.0,0.98667,1e-05,2.56625]
[1776261741791,58.76,74040.83,0.0,0.98667,1e-05,2.56625]
[1776261743491,58.76,74027.26,0.0,0.98657,1e-05,2.58341]
[1776261744498,58.76,74028.27,0.0,0.98657,1e-05,2.58215]
[1776261747519,58.77,74035.22,0.0,0.98663,1e-05,2.57344]
[1776261749389,58.77,74036.81,0.0,0.98664,1e-05,2.57147]
[1776261749547,58.77,74036.81,0.0,0.98664,1e-05,2.57147]
[1776261749647,58.77,74036.43,0.0,0.98664,1e-05,2.57198]
[1776261750314,58.77,74036.43,0.0,0.98664,1e-05,2.57198]
[1776261750537,58.77,74036.43,0.0,0.98664,1e-05,2.57198]
[1776261755575,58.77,74031.91,0.0,0.98661,1e-05,2.57652]
[1776261756652,58.77,74031.91,0.0,0.98661,1e-05,2.57652]
[1776261756793,58.77,74028.65,0.0,0.98658,1e-05,2.58065]
[1776261757285,58.77,74028.65,0.0,0.98658,1e-05,2.58065]
[1776261757538,58.77,74028.65,0.0,0.98658,1e-05,2.58065]
[1776261757591,58.77,74027.59,0.0,0.98657,1e-05,2.58201]
[1776261762626,58.77,74023.67,0.0,0.98654,1e-05,2.58706]
[1776261763083,58.77,74023.67,0.0,0.98654,1e-05,2.58706]
[1776261763293,58.77,74023.67,0.0,0.98654,1e-05,2.58706]
[1776261763633,58.77,74016.67,0.0,0.98649,1e-05,2.59593]
[1776261764640,58.77,74012.85,0.0,0.98646,1e-05,2.60077]
[1776261766655,58.77,74016.67,0.0,0.98649,1e-05,2.59591]
[1776261767569,58.77,74016.67,0.0,0.98649,1e-05,2.59591]
[1776261767794,58.77,74017.5,0.0,0.98649,1e-05,2.59485]
[1776261770687,58.77,74010.56,0.0,0.98644,1e-05,2.60365]
[1776261771695,58.77,73998.59,0.0,0.98635,1e-05,2.61888]
[1776261772702,58.77,73997.53,0.0,0.98634,1e-05,2.62019]
[1776261774718,58.77,74001.87,0.0,0.98637,1e-05,2.61456]
[1776261777737,58.77,73987.74,0.0,0.98626,1e-05,2.6325]
[1776261778744,58.77,73981.85,0.0,0.98621,1e-05,2.63999]
[1776261780758,58.76,73982.66,0.0,0.98622,1e-05,2.63877]
[1776261782772,58.76,73987.35,0.0,0.98626,1e-05,2.6326]
[1776261783779,58.76,73993.57,0.0,0.98631,1e-05,2.62457]
[1776261784786,58.76,73997.44,0.0,0.98634,1e-05,2.61957]
[1776261785846,58.76,73997.44,0.0,0.98634,1e-05,2.61957]
[1776261786043,58.76,73997.44,0.0,0.98634,1e-05,2.61957]
[1776261786226,58.76,73997.44,0.0,0.98634,1e-05,2.61957]
[1776261786287,58.76,73997.44,0.0,0.98634,1e-05,2.61957]
[1776261786307,58.76,73996.36,0.0,0.98633,1e-05,2.62085]
[1776261791835,58.76,73999.33,0.0,0.98636,1e-05,2.6168]
[1776261795942,58.76,73996.23,0.0,0.98633,1e-05,2.62061]
[1776261796039,58.76,73996.23,0.0,0.98633,1e-05,2.62061]
[1776261796232,58.76,73996.23,0.0,0.98633,1e-05,2.62061]
[1776261796290,58.76,73996.23,0.0,0.98633,1e-05,2.62061]
[1776261796313,58.76,73996.4,0.0,0.98634,1e-05,2.62028]
[1776261797877,58.76,73991.83,0.0,0.9863,1e-05,2.62606]
[1776261798884,58.76,73986.44,0.0,0.98626,1e-05,2.6329]
[1776261799953,58.76,73986.44,0.0,0.98626,1e-05,2.6329]
[1776261800043,58.76,73986.44,0.0,0.98626,1e-05,2.6329]
[1776261800187,58.76,73986.44,0.0,0.98626,1e-05,2.6329]
[1776261800290,58.76,73986.44,0.0,0.98626,1e-05,2.6329]
[1776261800391,58.76,73984.72,0.0,0.98625,1e-05,2.63495]
[1776261801905,58.76,73992.29,0.0,0.98631,1e-05,2.62517]
[1776261802911,58.76,74015.97,0.0,0.98649,1e-05,2.59494]
[1776261803919,58.76,74020.33,0.0,0.98653,1e-05,2.58935]
[1776261804928,58.76,74020.88,0.0,0.98653,1e-05,2.58864]
[1776261807948,58.76,74015.79,0.0,0.98649,1e-05,2.59507]
[1776261808956,58.76,74011.63,0.0,0.98646,1e-05,2.60034]
[1776261810307,58.76,74011.63,0.0,0.98646,1e-05,2.60034]
[1776261810538,58.76,74011.63,0.0,0.98646,1e-05,2.60034]
[1776261810621,58.76,74009.86,0.0,0.98645,1e-05,2.60256]
[1776261810799,58.76,74009.86,0.0,0.98645,1e-05,2.60256]
[1776261811043,58.76,74009.86,0.0,0.98645,1e-05,2.60256]
[1776261816013,58.76,74004.36,0.0,0.98641,1e-05,2.608]
[1776261821082,58.76,74002.71,0.0,0.9864,1e-05,2.60996]
[1776261821293,58.76,74002.71,0.0,0.9864,1e-05,2.60996]
[1776261821308,58.76,74002.71,0.0,0.9864,1e-05,2.60996]
[1776261821544,58.76,74002.71,0.0,0.9864,1e-05,2.60996]
[1776261821639,58.76,74002.98,0.0,0.9864,1e-05,2.60957]
[1776261827087,58.75,74016.18,0.0,0.98651,1e-05,2.59258]
[1776261828094,58.75,74020.33,0.0,0.98654,1e-05,2.58731]
[1776261828869,58.75,74020.33,0.0,0.98654,1e-05,2.58731]
[1776261829038,58.75,74020.33,0.0,0.98654,1e-05,2.58731]
[1776261829462,58.75,74020.33,0.0,0.98654,1e-05,2.58731]
[1776261829540,58.75,74020.33,0.0,0.98654,1e-05,2.58731]
[1776261829610,58.75,74019.55,0.0,0.98653,1e-05,2.5883]
[1776261831117,58.75,74029.83,0.0,0.98661,1e-05,2.57532]
[1776261832123,58.76,74029.87,0.0,0.98661,1e-05,2.57529]
[1776261833131,58.76,74024.42,0.0,0.98657,1e-05,2.58219]
[1776261835145,58.76,74028.79,0.0,0.98661,1e-05,2.5767]
[1776261836489,58.76,74028.79,0.0,0.98661,1e-05,2.5767]
[1776261836545,58.76,74028.79,0.0,0.98661,1e-05,2.5767]
[1776261836590,58.76,74032.67,0.0,0.98664,1e-05,2.57184]
[1776261836953,58.76,74032.67,0.0,0.98664,1e-05,2.57184]
[1776261837039,58.76,74032.67,0.0,0.98664,1e-05,2.57184]
[1776261838166,58.76,74040.18,0.0,0.98669,1e-05,2.56247]
[1776261839173,58.76,74044.68,0.0,0.98673,1e-05,2.55689]
[1776261842193,58.76,74038.92,0.0,0.98668,1e-05,2.56429]
[1776261843201,58.76,74033.74,0.0,0.98664,1e-05,2.57085]
[1776261844754,58.76,74033.74,0.0,0.98664,1e-05,2.57085]
[1776261844794,58.76,74033.59,0.0,0.98664,1e-05,2.57107]
[1776261845083,58.76,74033.59,0.0,0.98664,1e-05,2.57107]
[1776261845300,58.76,74033.59,0.0,0.98664,1e-05,2.57107]
[1776261845393,58.76,74034.25,0.0,0.98664,1e-05,2.57028]
[1776261851257,58.76,74027.26,0.0,0.98659,1e-05,2.57932]
[1776261852299,58.76,74027.26,0.0,0.98659,1e-05,2.57932]
[1776261852537,58.76,74027.26,0.0,0.98659,1e-05,2.57932]
[1776261852565,58.76,74026.24,0.0,0.98658,1e-05,2.58063]
[1776261852907,58.76,74026.24,0.0,0.98658,1e-05,2.58063]
[1776261853042,58.76,74026.24,0.0,0.98658,1e-05,2.58063]
[1776261855284,58.76,74019.68,0.0,0.98653,1e-05,2.58898]
[1776261856291,58.76,74023.32,0.0,0.98656,1e-05,2.58439]
[1776261857403,58.76,74023.32,0.0,0.98656,1e-05,2.58439]
[1776261857541,58.76,74023.32,0.0,0.98656,1e-05,2.58439]
[1776261861328,58.76,74014.54,0.0,0.98649,1e-05,2.59557]
[1776261862335,58.76,74009.59,0.0,0.98645,1e-05,2.60185]
[1776261865108,58.76,74007.83,0.0,0.98644,1e-05,2.60404]
[1776261865290,58.76,74007.83,0.0,0.98644,1e-05,2.60404]
[1776261865393,58.76,74007.83,0.0,0.98644,1e-05,2.60404]
[1776261865537,58.76,74007.83,0.0,0.98644,1e-05,2.60404]
[1776261865637,58.76,74006.38,0.0,0.98642,1e-05,2.60586]
[1776261869863,58.76,74004.45,0.0,0.98641,1e-05,2.60819]
[1776261870039,58.76,74004.45,0.0,0.98641,1e-05,2.60819]
[1776261870391,58.76,74002.96,0.0,0.9864,1e-05,2.61005]
[1776261871480,58.76,74002.96,0.0,0.9864,1e-05,2.61005]
[1776261871506,58.76,73974.77,0.0,0.98618,1e-05,2.6447]
[1776261872404,58.76,73965.89,0.0,0.98611,1e-05,2.65604]
[1776261873412,58.76,73965.51,0.0,0.98611,1e-05,2.65641]
[1776261875545,58.76,73964.89,0.0,0.9861,1e-05,2.65709]
[1776261881468,58.75,73963.82,0.0,0.9861,1e-05,2.65761]
[1776261884489,58.75,73958.41,0.0,0.98606,1e-05,2.66423]
[1776261886476,58.75,73956.8,0.0,0.98605,1e-05,2.66618]
[1776261886543,58.75,73956.8,0.0,0.98605,1e-05,2.66618]
[1776261886678,58.75,73956.8,0.0,0.98605,1e-05,2.66618]
[1776261886789,58.75,73956.8,0.0,0.98605,1e-05,2.66618]
[1776261886776,58.75,73956.89,0.0,0.98605,1e-05,2.66593]
[1776261889984,58.75,73956.22,0.0,0.98605,1e-05,2.66639]
[1776261890038,58.75,73956.22,0.0,0.98605,1e-05,2.66639]
[1776261890531,58.75,73955.54,0.0,0.98604,1e-05,2.66713]
[1776261891353,58.75,73955.54,0.0,0.98604,1e-05,2.66713]
[1776261891543,58.75,73955.54,0.0,0.98604,1e-05,2.66713]
[1776261892545,58.75,73966.42,0.0,0.98613,1e-05,2.65279]
[1776261893798,58.75,73966.42,0.0,0.98613,1e-05,2.65279]
[1776261893825,58.75,73968.28,0.0,0.98615,1e-05,2.65028]
[1776261894043,58.75,73968.28,0.0,0.98615,1e-05,2.65028]
[1776261895193,58.74,73965.79,0.0,0.98613,1e-05,2.65338]
[1776261895290,58.74,73965.79,0.0,0.98613,1e-05,2.65338]
[1776261895566,58.74,73960.7,0.0,0.98609,1e-05,2.65985]
[1776261898587,58.74,73956.98,0.0,0.98606,1e-05,2.66428]
[1776261899404,58.74,73956.98,0.0,0.98606,1e-05,2.66428]
[1776261899456,58.74,73956.98,0.0,0.98606,1e-05,2.66428]
[1776261899552,58.74,73956.98,0.0,0.98606,1e-05,2.66428]
[1776261899594,58.74,73956.18,0.0,0.98605,1e-05,2.66519]
[1776261902615,58.74,73951.37,0.0,0.98602,1e-05,2.67102]
[1776261907661,58.74,73953.4,0.0,0.98604,1e-05,2.66768]
[1776261910052,58.74,73955.37,0.0,0.98605,1e-05,2.66488]
[1776261910275,58.74,73955.37,0.0,0.98605,1e-05,2.66488]
[1776261910289,58.74,73955.37,0.0,0.98605,1e-05,2.66488]
[1776261910682,58.73,73957.17,0.0,0.98607,1e-05,2.66243]
[1776261912696,58.73,73968.55,0.0,0.98616,1e-05,2.6475]
[1776261913703,58.73,73969.46,0.0,0.98617,1e-05,2.64624]
[1776261914951,58.73,73968.27,0.0,0.98616,1e-05,2.64769]
[1776261915050,58.73,73968.27,0.0,0.98616,1e-05,2.64769]
[1776261915248,58.73,73968.27,0.0,0.98616,1e-05,2.64769]
[1776261915289,58.73,73968.27,0.0,0.98616,1e-05,2.64769]
[1776261915717,58.73,73968.13,0.0,0.98616,1e-05,2.64778]
[1776261920752,58.73,73969.02,0.0,0.98617,1e-05,2.64617]
[1776261920905,58.73,73969.02,0.0,0.98617,1e-05,2.64617]
[1776261921039,58.73,73969.02,0.0,0.98617,1e-05,2.64617]
[1776261921720,58.73,73969.02,0.0,0.98617,1e-05,2.64617]
[1776261921796,58.73,73969.02,0.0,0.98617,1e-05,2.64617]
[1776261921821,58.73,73967.6,0.0,0.98616,1e-05,2.64791]
[1776261923773,58.73,73960.99,0.0,0.98611,1e-05,2.65625]
[1776261924456,58.73,73960.99,0.0,0.98611,1e-05,2.65625]
[1776261924539,58.73,73960.99,0.0,0.98611,1e-05,2.65625]
[1776261929814,58.73,73960.45,0.0,0.98611,1e-05,2.65627]
[1776261932836,58.72,73969.72,0.0,0.98619,1e-05,2.64257]
[1776261933334,58.72,73969.72,0.0,0.98619,1e-05,2.64257]
[1776261933541,58.72,73969.72,0.0,0.98619,1e-05,2.64257]
[1776261933843,58.72,73972.47,0.0,0.98621,1e-05,2.63895]
[1776261933906,58.72,73972.47,0.0,0.98621,1e-05,2.63895]
[1776261934040,58.72,73972.47,0.0,0.98621,1e-05,2.63895]
[1776261936864,58.72,73977.14,0.0,0.98625,1e-05,2.6327]
[1776261937872,58.72,73985.42,0.0,0.98632,1e-05,2.62202]
[1776261938878,58.72,73988.89,0.0,0.98635,1e-05,2.61754]
[1776261939278,58.72,73988.89,0.0,0.98635,1e-05,2.61754]
[1776261939295,58.72,73988.89,0.0,0.98635,1e-05,2.61754]
[1776261939885,58.72,73991.34,0.0,0.98637,1e-05,2.61436]
[1776261940667,58.72,73991.34,0.0,0.98637,1e-05,2.61436]
[1776261940796,58.72,73991.34,0.0,0.98637,1e-05,2.61436]
[1776261941899,58.72,73995.82,0.0,0.9864,1e-05,2.60857]
[1776261942906,58.72,74001.52,0.0,0.98645,1e-05,2.60129]
[1776261943913,58.72,74005.08,0.0,0.98648,1e-05,2.59675]
[1776261944920,58.72,73998.3,0.0,0.98642,1e-05,2.60535]
[1776261945927,58.72,73995.03,0.0,0.9864,1e-05,2.60948]
[1776261946935,58.72,73989.67,0.0,0.98636,1e-05,2.61628]
[1776261948777,58.72,73989.67,0.0,0.98636,1e-05,2.61628]
[1776261948790,58.72,73989.67,0.0,0.98636,1e-05,2.61628]
[1776261948877,58.72,73976.71,0.0,0.98625,1e-05,2.63274]
[1776261949179,58.72,73976.71,0.0,0.98625,1e-05,2.63274]
[1776261949293,58.72,73976.71,0.0,0.98625,1e-05,2.63274]
[1776261954991,58.72,73985.76,0.0,0.98633,1e-05,2.62065]
[1776261956595,58.72,73985.76,0.0,0.98633,1e-05,2.62065]
[1776261956789,58.72,73985.76,0.0,0.98633,1e-05,2.62065]
[1776261956889,58.72,73990.35,0.0,0.98637,1e-05,2.61465]
[1776261957343,58.72,73990.35,0.0,0.98637,1e-05,2.61465]
[1776261957542,58.72,73990.35,0.0,0.98637,1e-05,2.61465]
[1776261958012,58.72,73984.79,0.0,0.98632,1e-05,2.6217]
[1776261961034,58.72,73979.63,0.0,0.98628,1e-05,2.62812]
[1776261962097,58.72,73979.63,0.0,0.98628,1e-05,2.62812]
[1776261962291,58.72,73979.63,0.0,0.98628,1e-05,2.62812]
[1776261962559,58.72,73979.63,0.0,0.98628,1e-05,2.62812]
[1776261962795,58.72,73979.63,0.0,0.98628,1e-05,2.62812]
[1776261962880,58.72,73975.09,0.0,0.98625,1e-05,2.63379]
[1776261964056,58.71,73970.24,0.0,0.98621,1e-05,2.63994]
[1776261965063,58.71,73954.94,0.0,0.98609,1e-05,2.65959]
[1776261966070,58.71,73945.03,0.0,0.98601,1e-05,2.67234]
[1776261967077,58.71,73944.53,0.0,0.986,1e-05,2.67286]
[1776261968084,58.71,73944.02,0.0,0.986,1e-05,2.67336]
[1776261969091,58.71,73934.52,0.0,0.98592,1e-05,2.68558]
[1776261970099,58.71,73921.67,0.0,0.98582,1e-05,2.70222]
[1776261971106,58.71,73918.03,0.0,0.98579,1e-05,2.70682]
[1776261972113,58.71,73921.26,0.0,0.98582,1e-05,2.70237]
[1776261973120,58.71,73928.61,0.0,0.98588,1e-05,2.69254]
[1776261974130,58.71,73931.54,0.0,0.9859,1e-05,2.6885]
[1776261975138,58.71,73925.42,0.0,0.98586,1e-05,2.69631]
[1776261976145,58.71,73922.6,0.0,0.98583,1e-05,2.69982]
[1776261978159,58.7,73920.27,0.0,0.98582,1e-05,2.70247]
[1776261981180,58.7,73916.94,0.0,0.98579,1e-05,2.706]
[1776261982187,58.7,73912.19,0.0,0.98576,1e-05,2.71202]
[1776261984201,58.7,73922.69,0.0,0.98585,1e-05,2.6978]
[1776261985208,58.7,73925.41,0.0,0.98587,1e-05,2.69404]
[1776261986215,58.69,73922.67,0.0,0.98585,1e-05,2.69743]
[1776261988956,58.69,73924.76,0.0,0.98587,1e-05,2.69429]
[1776261989041,58.69,73924.76,0.0,0.98587,1e-05,2.69429]
[1776261989665,58.69,73924.76,0.0,0.98587,1e-05,2.69429]
[1776261989788,58.69,73924.76,0.0,0.98587,1e-05,2.69429]
[1776261989868,58.69,73928.33,0.0,0.9859,1e-05,2.68943]
[1776261991250,58.69,73934.95,0.0,0.98596,1e-05,2.67901]
[1776261992257,58.69,73938.21,0.0,0.98599,1e-05,2.67461]
[1776261993264,58.69,73954.42,0.0,0.98612,1e-05,2.65359]
[1776261994271,58.69,73952.24,0.0,0.9861,1e-05,2.65614]
[1776261995278,58.69,73947.62,0.0,0.98607,1e-05,2.662]
[1776261996285,58.69,73937.81,0.0,0.98599,1e-05,2.67461]
[1776261997292,58.69,73935.21,0.0,0.98597,1e-05,2.67784]
[1776261999306,58.69,73928.38,0.0,0.98591,1e-05,2.68643]
[1776262000375,58.69,73928.38,0.0,0.98591,1e-05,2.68643]
[1776262000539,58.69,73928.38,0.0,0.98591,1e-05,2.68643]
[1776262000639,58.68,73927.84,0.0,0.98591,1e-05,2.68696]
[1776262001671,58.68,73927.84,0.0,0.98591,1e-05,2.68696]
[1776262001792,58.68,73927.84,0.0,0.98591,1e-05,2.68696]
[1776262001881,58.68,73931.48,0.0,0.98594,1e-05,2.68204]
[1776262003836,58.68,73932.14,0.0,0.98595,1e-05,2.68101]
[1776262003915,58.68,73937.22,0.0,0.98599,1e-05,2.67424]
[1776262004041,58.68,73937.22,0.0,0.98599,1e-05,2.67424]
[1776262004342,58.68,73941.98,0.0,0.98603,1e-05,2.66805]
[1776262005304,58.68,73941.98,0.0,0.98603,1e-05,2.66805]
[1776262005541,58.68,73941.98,0.0,0.98603,1e-05,2.66805]
[1776262005557,58.68,73944.41,0.0,0.98605,1e-05,2.66461]
[1776262007362,58.68,73947.83,0.0,0.98608,1e-05,2.65992]
[1776262010384,58.68,73944.97,0.0,0.98606,1e-05,2.66327]
[1776262011127,58.68,73944.97,0.0,0.98606,1e-05,2.66327]
[1776262011293,58.68,73944.97,0.0,0.98606,1e-05,2.66327]
[1776262011391,58.68,73941.6,0.0,0.98603,1e-05,2.66752]
[1776262011985,58.68,73941.6,0.0,0.98603,1e-05,2.66752]
[1776262012042,58.68,73941.6,0.0,0.98603,1e-05,2.66752]
[1776262014412,58.68,73944.0,0.0,0.98605,1e-05,2.66402]
[1776262015636,58.68,73944.0,0.0,0.98605,1e-05,2.66402]
[1776262015727,58.68,73944.0,0.0,0.98605,1e-05,2.66402]
[1776262015737,58.67,73944.89,0.0,0.98606,1e-05,2.66274]
[1776262016132,58.67,73944.89,0.0,0.98606,1e-05,2.66274]
[1776262016296,58.67,73944.89,0.0,0.98606,1e-05,2.66274]
[1776262016427,58.67,73947.9,0.0,0.98609,1e-05,2.65872]
[1776262017433,58.67,73950.73,0.0,0.98611,1e-05,2.65495]
[1776262021461,58.67,73948.4,0.0,0.98609,1e-05,2.65754]
[1776262023649,58.67,73947.73,0.0,0.98609,1e-05,2.6583]
[1776262023791,58.67,73947.73,0.0,0.98609,1e-05,2.6583]
[1776262023863,58.67,73948.67,0.0,0.9861,1e-05,2.65697]
[1776262024092,58.67,73948.67,0.0,0.9861,1e-05,2.65697]
[1776262024292,58.67,73948.67,0.0,0.9861,1e-05,2.65697]
[1776262024482,58.67,73954.94,0.0,0.98615,1e-05,2.64876]
[1776262025489,58.67,73952.46,0.0,0.98613,1e-05,2.65187]
[1776262026497,58.67,73949.36,0.0,0.98611,1e-05,2.65578]
[1776262028726,58.67,73948.04,0.0,0.9861,1e-05,2.65739]
[1776262028796,58.67,73948.04,0.0,0.9861,1e-05,2.65739]
[1776262028863,58.67,73947.71,0.0,0.98609,1e-05,2.6577]
[1776262029148,58.67,73947.71,0.0,0.98609,1e-05,2.6577]
[1776262029289,58.67,73947.71,0.0,0.98609,1e-05,2.6577]
[1776262029518,58.67,73945.64,0.0,0.98608,1e-05,2.66027]
[1776262032550,58.67,73944.49,0.0,0.98607,1e-05,2.66153]
[1776262032790,58.67,73944.49,0.0,0.98607,1e-05,2.66153]
[1776262032826,58.67,73944.49,0.0,0.98607,1e-05,2.66153]
[1776262032891,58.67,73939.17,0.0,0.98603,1e-05,2.66831]
[1776262033038,58.67,73939.17,0.0,0.98603,1e-05,2.66831]
[1776262034706,58.67,73938.36,0.0,0.98602,1e-05,2.66923]
[1776262034804,58.66,73929.49,0.0,0.98595,1e-05,2.68064]
[1776262035667,58.66,73929.49,0.0,0.98595,1e-05,2.68064]
[1776262035789,58.66,73929.49,0.0,0.98595,1e-05,2.68064]
[1776262035890,58.66,73926.68,0.0,0.98593,1e-05,2.68415]
[1776262036570,58.66,73924.29,0.0,0.98591,1e-05,2.68711]
[1776262037576,58.66,73928.27,0.0,0.98594,1e-05,2.68175]
[1776262038584,58.66,73924.09,0.0,0.98591,1e-05,2.68705]
[1776262039731,58.66,73924.09,0.0,0.98591,1e-05,2.68705]
[1776262039789,58.66,73924.09,0.0,0.98591,1e-05,2.68705]
[1776262039820,58.66,73915.75,0.0,0.98584,1e-05,2.69779]
[1776262040544,58.66,73915.75,0.0,0.98584,1e-05,2.69779]
[1776262040788,58.66,73915.75,0.0,0.98584,1e-05,2.69779]
[1776262040824,58.66,73912.22,0.0,0.98582,1e-05,2.70223]
[1776262042612,58.66,73904.79,0.0,0.98576,1e-05,2.7116]
[1776262044626,58.66,73903.52,0.0,0.98575,1e-05,2.71284]
[1776262046650,58.65,73896.2,0.0,0.98569,1e-05,2.72205]
[1776262047649,58.65,73884.63,0.0,0.9856,1e-05,2.73712]
[1776262048656,58.65,73883.16,0.0,0.98559,1e-05,2.73881]
[1776262049664,58.65,73881.06,0.0,0.98557,1e-05,2.74133]
[1776262050788,58.65,73881.06,0.0,0.98557,1e-05,2.74133]
[1776262050889,58.65,73875.52,0.0,0.98552,1e-05,2.74843]
[1776262051678,58.65,73873.04,0.0,0.98551,1e-05,2.75001]
[1776262052557,58.65,73873.04,0.0,0.98551,1e-05,2.75001]
[1776262052685,58.65,73874.59,0.0,0.98553,1e-05,2.74766]
[1776262053691,58.65,73877.62,0.0,0.98555,1e-05,2.74335]
[1776262054555,58.65,73877.62,0.0,0.98555,1e-05,2.74335]
[1776262054699,58.64,73877.71,0.0,0.98556,1e-05,2.74296]
[1776262055706,58.64,73882.97,0.0,0.9856,1e-05,2.73571]
[1776262056713,58.64,73885.07,0.0,0.98562,1e-05,2.73267]
[1776262057533,58.64,73885.07,0.0,0.98562,1e-05,2.73267]
[1776262057788,58.64,73885.07,0.0,0.98562,1e-05,2.73267]
[1776262057878,58.64,73882.09,0.0,0.9856,1e-05,2.73637]
[1776262058727,58.64,73880.04,0.0,0.98558,1e-05,2.73883]
[1776262060740,58.64,73873.02,0.0,0.98553,1e-05,2.74763]
[1776262061748,58.64,73857.65,0.0,0.9854,1e-05,2.76787]
[1776262062755,58.63,73850.76,0.0,0.98534,1e-05,2.77679]
[1776262064769,58.63,73856.57,0.0,0.9854,1e-05,2.76834]
[1776262065776,58.63,73862.6,0.0,0.98545,1e-05,2.75996]
[1776262066783,58.63,73864.44,0.0,0.98547,1e-05,2.7572]
[1776262067313,58.63,73864.44,0.0,0.98547,1e-05,2.7572]
[1776262067790,58.63,73865.88,0.0,0.98548,1e-05,2.75499]
[1776262068797,58.63,73869.84,0.0,0.98552,1e-05,2.74942]
[1776262071311,58.62,73870.12,0.0,0.98552,1e-05,2.74849]
[1776262071820,58.62,73867.61,0.0,0.9855,1e-05,2.75155]
[1776262075847,58.62,73870.59,0.0,0.98553,1e-05,2.74645]
[1776262077862,58.61,73875.26,0.0,0.98558,1e-05,2.73969]
[1776262078870,58.61,73878.21,0.0,0.9856,1e-05,2.73551]
[1776262079319,58.61,73878.21,0.0,0.9856,1e-05,2.73551]
[1776262079566,58.61,73878.21,0.0,0.9856,1e-05,2.73551]
[1776262079876,58.61,73880.61,0.0,0.98562,1e-05,2.73208]
[1776262080883,58.61,73882.39,0.0,0.98564,1e-05,2.72947]
[1776262083904,58.61,73880.41,0.0,0.98563,1e-05,2.73136]
[1776262084391,58.61,73880.41,0.0,0.98563,1e-05,2.73136]
[1776262084537,58.61,73880.41,0.0,0.98563,1e-05,2.73136]
[1776262084911,58.61,73876.6,0.0,0.9856,1e-05,2.73616]
[1776262085912,58.61,73876.6,0.0,0.9856,1e-05,2.73616]
[1776262086014,58.61,73885.58,0.0,0.98567,1e-05,2.72401]
[1776262086925,58.6,73896.95,0.0,0.98577,1e-05,2.70878]
[1776262087932,58.6,73899.45,0.0,0.98579,1e-05,2.70528]
[1776262088389,58.6,73899.45,0.0,0.98579,1e-05,2.70528]
[1776262088536,58.6,73899.45,0.0,0.98579,1e-05,2.70528]
[1776262089293,58.6,73899.29,0.0,0.98579,1e-05,2.70529]
[1776262089946,58.6,73902.29,0.0,0.98582,1e-05,2.70115]
[1776262090953,58.6,73906.82,0.0,0.98586,1e-05,2.69501]
[1776262092102,58.6,73908.55,0.0,0.98587,1e-05,2.69256]
[1776262094403,58.6,73908.7,0.0,0.98588,1e-05,2.69201]
[1776262094538,58.6,73908.7,0.0,0.98588,1e-05,2.69201]
[1776262094981,58.6,73903.47,0.0,0.98583,1e-05,2.69869]
[1776262096994,58.6,73899.75,0.0,0.9858,1e-05,2.7032]
[1776262100018,58.59,73917.81,0.0,0.98596,1e-05,2.67896]
[1776262101025,58.59,73913.66,0.0,0.98592,1e-05,2.68423]
[1776262102032,58.59,73911.17,0.0,0.9859,1e-05,2.68732]
[1776262103039,58.59,73905.24,0.0,0.98586,1e-05,2.69492]
[1776262104046,58.59,73899.52,0.0,0.98581,1e-05,2.70224]
[1776262105053,58.59,73894.66,0.0,0.98577,1e-05,2.70843]
[1776262106060,58.59,73896.68,0.0,0.98579,1e-05,2.70557]
[1776262110088,58.58,73902.28,0.0,0.98584,1e-05,2.69741]
[1776262111095,58.58,73906.57,0.0,0.98588,1e-05,2.69018]
[1776262112102,58.58,73908.94,0.0,0.9859,1e-05,2.6869]
[1776262113109,58.58,73913.44,0.0,0.98594,1e-05,2.68085]
[1776262116130,58.58,73916.61,0.0,0.98597,1e-05,2.67624]
[1776262117138,58.58,73914.72,0.0,0.98596,1e-05,2.67855]
[1776262119152,58.58,73912.13,0.0,0.98594,1e-05,2.68162]
[1776262120159,58.58,73914.89,0.0,0.98596,1e-05,2.67785]
[1776262121167,58.58,73917.19,0.0,0.98598,1e-05,2.67469]
[1776262123181,58.57,73921.0,0.0,0.98601,1e-05,2.66942]
[1776262124188,58.57,73924.42,0.0,0.98604,1e-05,2.66482]
[1776262127209,58.57,73939.14,0.0,0.98616,1e-05,2.64533]
[1776262129223,58.57,73935.49,0.0,0.98614,1e-05,2.64982]
[1776262130613,58.57,73935.49,0.0,0.98614,1e-05,2.64982]
[1776262130649,58.57,73935.49,0.0,0.98614,1e-05,2.64982]
[1776262130713,58.57,73933.2,0.0,0.98612,1e-05,2.65257]
[1776262131237,58.57,73931.07,0.0,0.9861,1e-05,2.65533]
[1776262132244,58.57,73927.95,0.0,0.98608,1e-05,2.65927]
[1776262133251,58.57,73922.38,0.0,0.98603,1e-05,2.66638]
[1776262135265,58.57,73919.48,0.0,0.98601,1e-05,2.6699]
[1776262136272,58.57,73915.89,0.0,0.98598,1e-05,2.67444]
[1776262137280,58.57,73911.69,0.0,0.98595,1e-05,2.67977]
[1776262140301,58.56,73918.37,0.0,0.98601,1e-05,2.67059]
[1776262142315,58.56,73915.23,0.0,0.98598,1e-05,2.67439]
[1776262143322,58.56,73917.76,0.0,0.986,1e-05,2.67096]
[1776262145336,58.56,73920.38,0.0,0.98603,1e-05,2.66725]
[1776262146343,58.56,73923.76,0.0,0.98606,1e-05,2.66271]
[1776262147350,58.56,73917.26,0.0,0.986,1e-05,2.67103]
[1776262150371,58.56,73911.16,0.0,0.98596,1e-05,2.67841]
[1776262155406,58.55,73908.14,0.0,0.98594,1e-05,2.68157]
[1776262156413,58.55,73903.98,0.0,0.9859,1e-05,2.68685]
[1776262158427,58.55,73902.27,0.0,0.98589,1e-05,2.68875]
[1776262160164,58.55,73901.8,0.0,0.98589,1e-05,2.68919]
[1776262164291,58.55,73902.01,0.0,0.9859,1e-05,2.68821]
[1776262165476,58.54,73906.98,0.0,0.98594,1e-05,2.68137]
[1776262166483,58.54,73909.05,0.0,0.98596,1e-05,2.6785]
[1776262170511,58.54,73916.3,0.0,0.98602,1e-05,2.66844]
[1776262173531,58.54,73913.95,0.0,0.98601,1e-05,2.66968]
[1776262174770,58.54,73913.95,0.0,0.98601,1e-05,2.66968]
[1776262174788,58.54,73913.95,0.0,0.98601,1e-05,2.66968]
[1776262176553,58.54,73917.53,0.0,0.98604,1e-05,2.66461]
[1776262180616,58.54,73917.92,0.0,0.98605,1e-05,2.66372]
[1776262180789,58.54,73917.92,0.0,0.98605,1e-05,2.66372]
[1776262182595,58.53,73921.24,0.0,0.98608,1e-05,2.65902]
[1776262183602,58.53,73930.42,0.0,0.98615,1e-05,2.647]
[1776262184609,58.53,73937.33,0.0,0.98621,1e-05,2.63797]
[1776262185616,58.53,73941.65,0.0,0.98624,1e-05,2.63231]
[1776262186623,58.53,73946.1,0.0,0.98628,1e-05,2.62651]
[1776262190652,58.53,73949.67,0.0,0.98631,1e-05,2.62168]
[1776262191659,58.53,73963.63,0.0,0.98642,1e-05,2.6038]
[1776262192666,58.53,73971.02,0.0,0.98648,1e-05,2.59431]
[1776262193673,58.53,73978.04,0.0,0.98653,1e-05,2.58538]
[1776262194680,58.53,73989.1,0.0,0.98662,1e-05,2.57138]
[1776262195687,58.53,73988.04,0.0,0.98661,1e-05,2.57276]
[1776262196693,58.53,73981.69,0.0,0.98656,1e-05,2.58084]
[1776262197701,58.53,73977.92,0.0,0.98653,1e-05,2.58564]
[1776262198715,58.53,73972.59,0.0,0.98649,1e-05,2.59243]
[1776262199715,58.53,73966.92,0.0,0.98644,1e-05,2.59965]
[1776262200722,58.53,73964.14,0.0,0.98642,1e-05,2.60318]
[1776262205757,58.53,73961.76,0.0,0.9864,1e-05,2.60612]
[1776262208115,58.53,73958.52,0.0,0.98638,1e-05,2.61021]
[1776262208778,58.53,73974.84,0.0,0.98651,1e-05,2.58936]
[1776262209785,58.53,73979.63,0.0,0.98655,1e-05,2.58329]
[1776262210792,58.53,73984.69,0.0,0.98659,1e-05,2.57689]
[1776262211799,58.53,73991.03,0.0,0.98664,1e-05,2.5689]
[1776262212806,58.53,74000.22,0.0,0.98671,1e-05,2.55735]
[1776262213813,58.53,74003.96,0.0,0.98674,1e-05,2.55271]
[1776262215835,58.53,73999.42,0.0,0.9867,1e-05,2.55856]
[1776262219863,58.53,73996.73,0.0,0.98668,1e-05,2.56216]
[1776262221885,58.53,74000.88,0.0,0.98671,1e-05,2.55703]
[1776262222892,58.53,74002.85,0.0,0.98672,1e-05,2.55461]
[1776262223899,58.53,74005.74,0.0,0.98675,1e-05,2.55104]
[1776262224290,58.53,74005.74,0.0,0.98675,1e-05,2.55104]
[1776262225913,58.53,74009.85,0.0,0.98678,1e-05,2.54602]
[1776262227927,58.53,74013.42,0.0,0.9868,1e-05,2.5417]
[1776262229941,58.54,74028.2,0.0,0.98692,1e-05,2.52341]
[1776262230948,58.54,74043.85,0.0,0.98704,1e-05,2.50411]
[1776262231954,58.54,74042.99,0.0,0.98703,1e-05,2.50398]
[1776262233553,58.54,74043.06,0.0,0.98703,1e-05,2.50404]
[1776262233970,58.54,74043.16,0.0,0.98703,1e-05,2.50407]
[1776262235554,58.54,74045.37,0.0,0.98705,1e-05,2.5015]
[1776262236991,58.54,74037.32,0.0,0.98699,1e-05,2.51178]
[1776262237998,58.54,74026.51,0.0,0.9869,1e-05,2.52536]
[1776262239004,58.54,74024.99,0.0,0.98689,1e-05,2.52737]
[1776262242026,58.54,74039.38,0.0,0.987,1e-05,2.50984]
[1776262243033,58.54,74045.36,0.0,0.98704,1e-05,2.50258]
[1776262245781,58.55,74046.7,0.0,0.98705,1e-05,2.50125]
[1776262245788,58.55,74046.7,0.0,0.98705,1e-05,2.50125]
[1776262246117,58.55,74046.7,0.0,0.98705,1e-05,2.50125]
[1776262246126,58.55,74046.7,0.0,0.98705,1e-05,2.50141]
[1776262246290,58.55,74046.7,0.0,0.98705,1e-05,2.50141]
[1776262248070,58.55,74040.09,0.0,0.987,1e-05,2.50991]
[1776262249078,58.55,74035.46,0.0,0.98696,1e-05,2.51581]
[1776262251092,58.55,74039.69,0.0,0.98699,1e-05,2.51084]
[1776262252027,58.55,74039.69,0.0,0.98699,1e-05,2.51084]
[1776262252038,58.55,74039.69,0.0,0.98699,1e-05,2.51084]
[1776262252098,58.55,74040.18,0.0,0.987,1e-05,2.51038]
[1776262252315,58.55,74040.18,0.0,0.987,1e-05,2.51038]
[1776262252537,58.55,74040.18,0.0,0.987,1e-05,2.51038]
[1776262258141,58.56,74035.69,0.0,0.98696,1e-05,2.51685]
[1776262259174,58.56,74035.69,0.0,0.98696,1e-05,2.51685]
[1776262259288,58.56,74036.97,0.0,0.98697,1e-05,2.5154]
[1776262259508,58.56,74036.97,0.0,0.98697,1e-05,2.5154]
[1776262259539,58.56,74036.97,0.0,0.98697,1e-05,2.5154]
[1776262260155,58.56,74035.88,0.0,0.98696,1e-05,2.51689]
[1776262264019,58.56,74037.58,0.0,0.98697,1e-05,2.5152]
[1776262264039,58.56,74037.58,0.0,0.98697,1e-05,2.5152]
[1776262264183,58.56,74035.02,0.0,0.98695,1e-05,2.51852]
[1776262265189,58.56,74028.64,0.0,0.9869,1e-05,2.5266]
[1776262266197,58.56,74022.56,0.0,0.98685,1e-05,2.5343]
[1776262268211,58.56,74007.81,0.0,0.98673,1e-05,2.55299]
[1776262269218,58.56,73999.04,0.0,0.98666,1e-05,2.56411]
[1776262270225,58.56,74004.65,0.0,0.98671,1e-05,2.5571]
[1776262275263,58.56,73989.17,0.0,0.98659,1e-05,2.57696]
[1776262276270,58.56,73989.87,0.0,0.98659,1e-05,2.5761]
[1776262277277,58.56,74003.56,0.0,0.9867,1e-05,2.55886]
[1776262278284,58.56,74009.42,0.0,0.98674,1e-05,2.55156]
[1776262280299,58.57,74020.5,0.0,0.98683,1e-05,2.53783]
[1776262282312,58.57,74025.17,0.0,0.98686,1e-05,2.53221]
[1776262285342,58.57,74031.11,0.0,0.98691,1e-05,2.52514]
[1776262286344,58.57,74040.22,0.0,0.98697,1e-05,2.51395]
[1776262287351,58.57,74041.55,0.0,0.98698,1e-05,2.51244]
[1776262288358,58.57,74045.87,0.0,0.98702,1e-05,2.50724]
[1776262291379,58.57,74054.01,0.0,0.98708,1e-05,2.49629]
[1776262296414,58.58,74045.65,0.0,0.98701,1e-05,2.50746]
[1776262298428,58.58,74040.2,0.0,0.98697,1e-05,2.51454]
[1776262299419,58.58,74040.2,0.0,0.98697,1e-05,2.51454]
[1776262299542,58.58,74040.2,0.0,0.98697,1e-05,2.51454]
[1776262304911,58.58,74044.47,0.0,0.987,1e-05,2.50996]
[1776262304928,58.58,74044.47,0.0,0.987,1e-05,2.50996]
[1776262305042,58.58,74044.47,0.0,0.987,1e-05,2.50996]
[1776262305117,58.58,74044.61,0.0,0.987,1e-05,2.51008]
[1776262305487,58.58,74035.72,0.0,0.98693,1e-05,2.52111]
[1776262307496,58.58,74031.78,0.0,0.9869,1e-05,2.5263]
[1776262309510,58.59,74021.95,0.0,0.98682,1e-05,2.5388]
[1776262311524,58.59,74019.68,0.0,0.9868,1e-05,2.54185]
[1776262312531,58.59,74026.3,0.0,0.98685,1e-05,2.53368]
[1776262313538,58.59,74031.25,0.0,0.98689,1e-05,2.5276]
[1776262315551,58.59,74026.88,0.0,0.98685,1e-05,2.5334]
[1776262317226,58.59,74026.88,0.0,0.98685,1e-05,2.5334]
[1776262317289,58.59,74026.88,0.0,0.98685,1e-05,2.5334]
[1776262317543,58.59,74027.15,0.0,0.98686,1e-05,2.53317]
[1776262317789,58.59,74027.15,0.0,0.98686,1e-05,2.53317]
[1776262317889,58.59,74027.19,0.0,0.98685,1e-05,2.53323]
[1776262320587,58.59,74021.91,0.0,0.98681,1e-05,2.54015]
[1776262321594,58.59,74028.79,0.0,0.98686,1e-05,2.53165]
[1776262323135,58.59,74028.79,0.0,0.98686,1e-05,2.53165]
[1776262323289,58.59,74028.79,0.0,0.98686,1e-05,2.53165]
[1776262323148,58.59,74031.69,0.0,0.98689,1e-05,2.52815]
[1776262323579,58.59,74031.69,0.0,0.98689,1e-05,2.52815]
[1776262323791,58.59,74031.69,0.0,0.98689,1e-05,2.52815]
[1776262326629,58.59,74024.28,0.0,0.98683,1e-05,2.53788]
[1776262328479,58.6,74021.16,0.0,0.9868,1e-05,2.54188]
[1776262328545,58.6,74021.16,0.0,0.9868,1e-05,2.54188]
[1776262328747,58.6,74021.16,0.0,0.9868,1e-05,2.54188]
[1776262328791,58.6,74021.16,0.0,0.9868,1e-05,2.54188]
[1776262328888,58.6,74020.5,0.0,0.9868,1e-05,2.5428]
[1776262331664,58.6,74026.03,0.0,0.98684,1e-05,2.53618]
[1776262332671,58.6,74030.41,0.0,0.98687,1e-05,2.53082]
[1776262334685,58.6,74038.85,0.0,0.98693,1e-05,2.52056]
[1776262335692,58.6,74044.25,0.0,0.98697,1e-05,2.51399]
[1776262336701,58.6,74044.25,0.0,0.98697,1e-05,2.51399]
[1776262336794,58.6,74044.25,0.0,0.98697,1e-05,2.51399]
[1776262336920,58.6,74044.25,0.0,0.98697,1e-05,2.51399]
[1776262337039,58.6,74044.25,0.0,0.98697,1e-05,2.51399]
[1776262337137,58.6,74044.73,0.0,0.98698,1e-05,2.51355]
[1776262339719,58.6,74051.63,0.0,0.98703,1e-05,2.50545]
[1776262340884,58.6,74051.63,0.0,0.98703,1e-05,2.50545]
[1776262340991,58.6,74051.63,0.0,0.98703,1e-05,2.50545]
[1776262341047,58.6,74051.63,0.0,0.98703,1e-05,2.50545]
[1776262341111,58.6,74052.71,0.0,0.98703,1e-05,2.50428]
[1776262342746,58.6,74066.76,0.0,0.98714,1e-05,2.4873]
[1776262343748,58.61,74067.85,0.0,0.98714,1e-05,2.48616]
[1776262346769,58.61,74064.1,0.0,0.98711,1e-05,2.49134]
[1776262349682,58.61,74063.47,0.0,0.98711,1e-05,2.49247]
[1776262349792,58.61,74063.47,0.0,0.98711,1e-05,2.49247]
[1776262349859,58.61,74063.47,0.0,0.98711,1e-05,2.49247]
[1776262350040,58.61,74063.47,0.0,0.98711,1e-05,2.49247]
[1776262350138,58.61,74062.64,0.0,0.9871,1e-05,2.49367]
[1776262351804,58.61,74055.43,0.0,0.98705,1e-05,2.50155]
[1776262354825,58.61,74060.57,0.0,0.98709,1e-05,2.49568]
[1776262356842,58.62,74056.26,0.0,0.98705,1e-05,2.50134]
[1776262358069,58.62,74056.26,0.0,0.98705,1e-05,2.50134]
[1776262358241,58.62,74056.26,0.0,0.98705,1e-05,2.50134]
[1776262358291,58.62,74056.26,0.0,0.98705,1e-05,2.50134]
[1776262358244,58.62,74053.14,0.0,0.98703,1e-05,2.50535]
[1776262359860,58.62,74057.81,0.0,0.98706,1e-05,2.49988]
[1776262360868,58.62,74062.39,0.0,0.98709,1e-05,2.49439]
[1776262361771,58.62,74062.39,0.0,0.98709,1e-05,2.49439]
[1776262361798,58.62,74062.39,0.0,0.98709,1e-05,2.49439]
[1776262361945,58.62,74062.39,0.0,0.98709,1e-05,2.49439]
[1776262362040,58.62,74062.39,0.0,0.98709,1e-05,2.49439]
[1776262362046,58.62,74061.68,0.0,0.98709,1e-05,2.49544]
[1776262366071,58.62,74062.82,0.0,0.98709,1e-05,2.49453]
[1776262366187,58.62,74062.82,0.0,0.98709,1e-05,2.49453]
[1776262366294,58.62,74062.82,0.0,0.98709,1e-05,2.49453]
[1776262366349,58.62,74063.51,0.0,0.9871,1e-05,2.49385]
[1776262367917,58.63,74058.63,0.0,0.98706,1e-05,2.50019]
[1776262369932,58.63,74052.51,0.0,0.98701,1e-05,2.50805]
[1776262370938,58.63,74038.44,0.0,0.9869,1e-05,2.52564]
[1776262371946,58.63,74033.65,0.0,0.98686,1e-05,2.53171]
[1776262372792,58.63,74033.65,0.0,0.98686,1e-05,2.53171]
[1776262372852,58.63,74033.65,0.0,0.98686,1e-05,2.53171]
[1776262373040,58.63,74033.65,0.0,0.98686,1e-05,2.53171]
[1776262373111,58.63,74033.83,0.0,0.98686,1e-05,2.53159]
[1776262377762,58.63,74032.47,0.0,0.98685,1e-05,2.53369]
[1776262377829,58.63,74032.47,0.0,0.98685,1e-05,2.53369]
[1776262377869,58.63,74032.47,0.0,0.98685,1e-05,2.53369]
[1776262378038,58.63,74032.47,0.0,0.98685,1e-05,2.53369]
[1776262378101,58.63,74030.26,0.0,0.98683,1e-05,2.53655]
[1776262382016,58.63,74025.27,0.0,0.98679,1e-05,2.54315]
[1776262386044,58.63,74032.23,0.0,0.98684,1e-05,2.53479]
[1776262387067,58.63,74032.23,0.0,0.98684,1e-05,2.53479]
[1776262387173,58.63,74032.23,0.0,0.98684,1e-05,2.53479]
[1776262387287,58.63,74032.23,0.0,0.98684,1e-05,2.53479]
[1776262387388,58.63,74035.09,0.0,0.98687,1e-05,2.53132]
[1776262393093,58.64,74036.71,0.0,0.98688,1e-05,2.52992]
[1776262394100,58.64,74032.16,0.0,0.98684,1e-05,2.5357]
[1776262394784,58.64,74032.16,0.0,0.98684,1e-05,2.5357]
[1776262394919,58.64,74032.16,0.0,0.98684,1e-05,2.5357]
[1776262395048,58.64,74032.16,0.0,0.98684,1e-05,2.5357]
[1776262395107,58.64,74029.26,0.0,0.98682,1e-05,2.53942]
[1776262398128,58.64,74019.98,0.0,0.98674,1e-05,2.55129]
[1776262399534,58.64,74019.62,0.0,0.98674,1e-05,2.55182]
[1776262399791,58.64,74019.62,0.0,0.98674,1e-05,2.55182]
[1776262401164,58.64,74021.42,0.0,0.98675,1e-05,2.54963]
[1776262401286,58.64,74021.42,0.0,0.98675,1e-05,2.54963]
[1776262401384,58.64,74021.89,0.0,0.98676,1e-05,2.54911]
[1776262407191,58.64,74019.23,0.0,0.98673,1e-05,2.55291]
[1776262407967,58.64,74019.23,0.0,0.98673,1e-05,2.55291]
[1776262408041,58.64,74019.23,0.0,0.98673,1e-05,2.55291]
[1776262408198,58.64,74012.23,0.0,0.98668,1e-05,2.56178]
[1776262410212,58.64,74006.35,0.0,0.98663,1e-05,2.56929]
[1776262411219,58.64,74002.07,0.0,0.98661,1e-05,2.57336]
[1776262413041,58.64,74003.21,0.0,0.98661,1e-05,2.57196]
[1776262413133,58.64,74003.21,0.0,0.98661,1e-05,2.57196]
[1776262413288,58.64,74003.21,0.0,0.98661,1e-05,2.57196]
[1776262413358,58.64,74003.03,0.0,0.98661,1e-05,2.57222]
[1776262417261,58.65,73999.36,0.0,0.98658,1e-05,2.577]
[1776262419274,58.65,74003.44,0.0,0.98661,1e-05,2.57191]
[1776262420875,58.65,74001.55,0.0,0.9866,1e-05,2.57434]
[1776262420921,58.65,74001.55,0.0,0.9866,1e-05,2.57434]
[1776262421041,58.65,74001.55,0.0,0.9866,1e-05,2.57434]
[1776262421289,58.65,74001.18,0.0,0.9866,1e-05,2.57483]
[1776262424313,58.65,73997.5,0.0,0.98657,1e-05,2.57958]
[1776262425321,58.65,73990.62,0.0,0.98651,1e-05,2.58831]
[1776262426712,58.65,73988.21,0.0,0.98649,1e-05,2.59138]
[1776262426720,58.65,73988.21,0.0,0.98649,1e-05,2.59138]
[1776262426791,58.65,73988.21,0.0,0.98649,1e-05,2.59138]
[1776262427334,58.65,73989.75,0.0,0.98651,1e-05,2.58942]
[1776262429349,58.65,73984.69,0.0,0.98647,1e-05,2.59585]
[1776262433377,58.65,73988.8,0.0,0.9865,1e-05,2.59059]
[1776262434063,58.65,73988.8,0.0,0.9865,1e-05,2.59059]
[1776262434141,58.65,73988.8,0.0,0.9865,1e-05,2.59059]
[1776262434286,58.65,73988.8,0.0,0.9865,1e-05,2.59059]
[1776262434384,58.65,73989.12,0.0,0.9865,1e-05,2.59018]
[1776262435390,58.65,73995.1,0.0,0.98655,1e-05,2.5826]
[1776262437542,58.65,73996.81,0.0,0.98656,1e-05,2.58046]
[1776262437788,58.65,73996.81,0.0,0.98656,1e-05,2.58046]
[1776262438162,58.65,73996.81,0.0,0.98656,1e-05,2.58046]
[1776262438290,58.65,73996.81,0.0,0.98656,1e-05,2.58046]
[1776262438412,58.65,73997.39,0.0,0.98657,1e-05,2.57974]
[1776262441433,58.65,74004.33,0.0,0.98662,1e-05,2.57101]
[1776262443731,58.65,74006.05,0.0,0.98663,1e-05,2.5689]
[1776262443800,58.65,74006.05,0.0,0.98663,1e-05,2.5689]
[1776262443821,58.65,74006.05,0.0,0.98663,1e-05,2.5689]
[1776262444040,58.65,74006.05,0.0,0.98663,1e-05,2.5689]
[1776262444138,58.65,74006.05,0.0,0.98663,1e-05,2.56893]
[1776262448482,58.65,74009.67,0.0,0.98666,1e-05,2.56449]
[1776262450353,58.65,74009.67,0.0,0.98666,1e-05,2.56449]
[1776262450454,58.65,74009.72,0.0,0.98666,1e-05,2.5645]
[1776262450494,58.65,74009.72,0.0,0.98666,1e-05,2.5645]
[1776262450540,58.65,74009.72,0.0,0.98666,1e-05,2.5645]
[1776262450578,58.65,74009.24,0.0,0.98666,1e-05,2.5651]
[1776262456270,58.65,74006.25,0.0,0.98663,1e-05,2.56901]
[1776262456297,58.65,74006.25,0.0,0.98663,1e-05,2.56901]
[1776262457640,58.65,74008.01,0.0,0.98665,1e-05,2.56686]
[1776262457789,58.65,74008.01,0.0,0.98665,1e-05,2.56686]
[1776262457849,58.65,74009.6,0.0,0.98666,1e-05,2.56493]
[1776262463587,58.65,74011.02,0.0,0.98667,1e-05,2.56333]
[1776262464595,58.65,74011.02,0.0,0.98667,1e-05,2.56333]
[1776262464791,58.65,74011.02,0.0,0.98667,1e-05,2.56333]
[1776262466608,58.65,74019.4,0.0,0.98673,1e-05,2.55292]
[1776262467615,58.65,74026.23,0.0,0.98678,1e-05,2.54441]
[1776262468622,58.65,74029.47,0.0,0.98681,1e-05,2.54042]
[1776262469662,58.65,74029.47,0.0,0.98681,1e-05,2.54042]
[1776262469791,58.65,74029.47,0.0,0.98681,1e-05,2.54042]
[1776262469836,58.65,74029.47,0.0,0.98681,1e-05,2.54042]
[1776262470055,58.65,74029.47,0.0,0.98681,1e-05,2.54042]
[1776262470157,58.65,74030.14,0.0,0.98681,1e-05,2.53973]
[1776262470636,58.65,74034.63,0.0,0.98685,1e-05,2.53413]
[1776262475670,58.65,74039.22,0.0,0.98689,1e-05,2.52752]
[1776262476680,58.65,74046.79,0.0,0.98694,1e-05,2.51823]
[1776262477687,58.66,74054.69,0.0,0.987,1e-05,2.50856]
[1776262478694,58.66,74059.54,0.0,0.98704,1e-05,2.50269]
[1776262479701,58.66,74065.85,0.0,0.98709,1e-05,2.49506]
[1776262480708,58.66,74077.34,0.0,0.98717,1e-05,2.4811]
[1776262481715,58.66,74081.36,0.0,0.9872,1e-05,2.47635]
[1776262482722,58.66,74084.95,0.0,0.98723,1e-05,2.47235]
[1776262483731,58.66,74092.9,0.0,0.98729,1e-05,2.46285]
[1776262484738,58.66,74102.86,0.0,0.98736,1e-05,2.45075]
[1776262485743,58.66,74102.91,0.0,0.98736,1e-05,2.45115]
[1776262486750,58.66,74097.3,0.0,0.98731,1e-05,2.4582]
[1776262487757,58.67,74094.01,0.0,0.98729,1e-05,2.46243]
[1776262489771,58.67,74090.61,0.0,0.98726,1e-05,2.46701]
[1776262492792,58.67,74094.05,0.0,0.98728,1e-05,2.46347]
[1776262495218,58.67,74095.66,0.0,0.98729,1e-05,2.46173]
[1776262495288,58.67,74095.66,0.0,0.98729,1e-05,2.46173]
[1776262495369,58.67,74094.24,0.0,0.98728,1e-05,2.46369]
[1776262495546,58.67,74094.24,0.0,0.98728,1e-05,2.46369]
[1776262495792,58.67,74094.24,0.0,0.98728,1e-05,2.46369]
[1776262497829,58.68,74097.94,0.0,0.9873,1e-05,2.45985]
[1776262499182,58.68,74097.94,0.0,0.9873,1e-05,2.45985]
[1776262499229,58.68,74125.16,0.0,0.9875,1e-05,2.42715]
[1776262499853,58.68,74156.31,0.0,0.98773,1e-05,2.38991]
[1776262500862,58.68,74174.32,0.0,0.98786,1e-05,2.36888]
[1776262501867,58.68,74170.38,0.0,0.98783,1e-05,2.37427]
[1776262502835,58.68,74170.38,0.0,0.98783,1e-05,2.37427]
[1776262502873,58.68,74167.19,0.0,0.9878,1e-05,2.37842]
[1776262504887,58.69,74173.07,0.0,0.98784,1e-05,2.37222]
[1776262505895,58.69,74177.47,0.0,0.98787,1e-05,2.36741]
[1776262506902,58.69,74174.66,0.0,0.98785,1e-05,2.37111]
[1776262511937,58.7,74170.77,0.0,0.98781,1e-05,2.37761]
[1776262513951,58.71,74184.02,0.0,0.9879,1e-05,2.36273]
[1776262514958,58.71,74196.44,0.0,0.98798,1e-05,2.34856]
[1776262515965,58.71,74203.48,0.0,0.98803,1e-05,2.34075]
[1776262516973,58.71,74208.73,0.0,0.98807,1e-05,2.33506]
[1776262518234,58.71,74208.73,0.0,0.98807,1e-05,2.33506]
[1776262518310,58.71,74209.11,0.0,0.98807,1e-05,2.33506]
[1776262518997,58.72,74222.44,0.0,0.98816,1e-05,2.32002]
[1776262520000,58.72,74227.24,0.0,0.98819,1e-05,2.31493]
[1776262521019,58.72,74218.21,0.0,0.98812,1e-05,2.32587]
[1776262522361,58.72,74218.21,0.0,0.98812,1e-05,2.32587]
[1776262522462,58.72,74205.61,0.0,0.98803,1e-05,2.34099]
[1776262523027,58.73,74193.51,0.0,0.98794,1e-05,2.35558]
[1776262524034,58.73,74185.91,0.0,0.98788,1e-05,2.36491]
[1776262525041,58.73,74182.44,0.0,0.98786,1e-05,2.36939]
[1776262528062,58.74,74179.42,0.0,0.98783,1e-05,2.37408]
[1776262530076,58.74,74183.12,0.0,0.98785,1e-05,2.37046]
[1776262531083,58.74,74175.08,0.0,0.9878,1e-05,2.37902]
[1776262532090,58.74,74171.23,0.0,0.98777,1e-05,2.38394]
[1776262534104,58.75,74165.18,0.0,0.98772,1e-05,2.39182]
[1776262535110,58.75,74171.62,0.0,0.98776,1e-05,2.38452]
[1776262536118,58.75,74177.21,0.0,0.9878,1e-05,2.37826]
[1776262537379,58.75,74180.75,0.0,0.98783,1e-05,2.37444]
[1776262537599,58.75,74180.75,0.0,0.98783,1e-05,2.37444]
[1776262537979,58.75,74180.75,0.0,0.98783,1e-05,2.37444]
[1776262538132,58.75,74182.8,0.0,0.98784,1e-05,2.37239]
[1776262539139,58.76,74192.41,0.0,0.9879,1e-05,2.36146]
[1776262540146,58.76,74203.39,0.0,0.98798,1e-05,2.34898]
[1776262541297,58.76,74203.39,0.0,0.98798,1e-05,2.34898]
[1776262541539,58.76,74203.39,0.0,0.98798,1e-05,2.34898]
[1776262541389,58.76,74202.63,0.0,0.98797,1e-05,2.35028]
[1776262542162,58.76,74203.01,0.0,0.98797,1e-05,2.35025]
[1776262543169,58.76,74210.94,0.0,0.98803,1e-05,2.3414]
[1776262544176,58.77,74223.87,0.0,0.98812,1e-05,2.32679]
[1776262545183,58.77,74233.01,0.0,0.98818,1e-05,2.31665]
[1776262546193,58.77,74237.88,0.0,0.98821,1e-05,2.3115]
[1776262547197,58.77,74243.84,0.0,0.98825,1e-05,2.3051]
[1776262550228,58.78,74234.7,0.0,0.98817,1e-05,2.31711]
[1776262551248,58.78,74227.56,0.0,0.98812,1e-05,2.32585]
[1776262553248,58.79,74232.53,0.0,0.98815,1e-05,2.321]
[1776262554255,58.79,74239.13,0.0,0.98819,1e-05,2.31383]
[1776262555262,58.79,74249.86,0.0,0.98827,1e-05,2.30195]
[1776262556072,58.79,74249.86,0.0,0.98827,1e-05,2.30195]
[1776262556269,58.79,74242.14,0.0,0.98821,1e-05,2.31133]
[1776262557276,58.8,74227.24,0.0,0.9881,1e-05,2.32905]
[1776262558283,58.8,74229.8,0.0,0.98812,1e-05,2.32653]
[1776262559290,58.8,74235.91,0.0,0.98816,1e-05,2.3199]
[1776262560038,58.8,74235.91,0.0,0.98816,1e-05,2.3199]
[1776262560297,58.8,74234.92,0.0,0.98815,1e-05,2.32151]
[1776262562044,58.81,74235.52,0.0,0.98815,1e-05,2.32128]
[1776262562371,58.81,74239.59,0.0,0.98818,1e-05,2.31703]
[1776262563031,58.81,74239.59,0.0,0.98818,1e-05,2.31703]
[1776262563292,58.81,74239.59,0.0,0.98818,1e-05,2.31703]
[1776262563377,58.81,74242.28,0.0,0.98819,1e-05,2.3144]
[1776262564390,58.81,74245.24,0.0,0.98821,1e-05,2.31145]
[1776262565394,58.81,74254.82,0.0,0.98828,1e-05,2.30043]
[1776262566403,58.82,74253.16,0.0,0.98826,1e-05,2.30331]
[1776262567409,58.82,74259.76,0.0,0.9883,1e-05,2.29622]
[1776262569434,58.83,74265.53,0.0,0.98834,1e-05,2.29061]
[1776262570101,58.83,74265.53,0.0,0.98834,1e-05,2.29061]
[1776262571443,58.83,74261.18,0.0,0.9883,1e-05,2.29662]
[1776262573254,58.83,74258.71,0.0,0.98828,1e-05,2.29995]
[1776262573457,58.84,74257.22,0.0,0.98827,1e-05,2.30215]
[1776262576478,58.84,74263.15,0.0,0.9883,1e-05,2.29681]
[1776262578492,58.85,74266.87,0.0,0.98832,1e-05,2.29354]
[1776262580506,58.85,74271.53,0.0,0.98834,1e-05,2.28922]
[1776262581085,58.85,74271.53,0.0,0.98834,1e-05,2.28922]
[1776262582520,58.86,74267.7,0.0,0.98831,1e-05,2.29462]
[1776262583119,58.86,74267.7,0.0,0.98831,1e-05,2.29462]
[1776262583529,58.86,74271.9,0.0,0.98834,1e-05,2.29031]
[1776262583656,58.86,74271.9,0.0,0.98834,1e-05,2.29031]
[1776262583788,58.86,74271.9,0.0,0.98834,1e-05,2.29031]
[1776262584537,58.86,74275.27,0.0,0.98836,1e-05,2.28697]
[1776262586553,58.87,74268.66,0.0,0.98831,1e-05,2.29556]
[1776262588224,58.87,74270.57,0.0,0.98832,1e-05,2.29387]
[1776262588305,58.87,74270.57,0.0,0.98832,1e-05,2.29387]
[1776262588567,58.87,74277.21,0.0,0.98836,1e-05,2.28678]
[1776262591588,58.88,74283.17,0.0,0.9884,1e-05,2.28024]
[1776262592595,58.89,74287.47,0.0,0.98842,1e-05,2.27586]
[1776262593308,58.89,74287.47,0.0,0.98842,1e-05,2.27586]
[1776262593540,58.89,74287.47,0.0,0.98842,1e-05,2.27586]
[1776262593602,58.89,74286.69,0.0,0.98842,1e-05,2.27728]
[1776262594609,58.89,74289.97,0.0,0.98844,1e-05,2.27408]
[1776262596622,58.9,74296.26,0.0,0.98847,1e-05,2.268]
[1776262597661,58.9,74304.51,0.0,0.98853,1e-05,2.25921]
[1776262599645,58.9,74300.97,0.0,0.98849,1e-05,2.26433]
[1776262600652,58.91,74303.6,0.0,0.98851,1e-05,2.2619]
[1776262601661,58.91,74300.18,0.0,0.98848,1e-05,2.26632]
[1776262602669,58.91,74309.29,0.0,0.98854,1e-05,2.25657]
[1776262603675,58.92,74313.34,0.0,0.98857,1e-05,2.25256]
[1776262604683,58.92,74317.19,0.0,0.98859,1e-05,2.24879]
[1776262606698,58.92,74325.03,0.0,0.98863,1e-05,2.24113]
[1776262607708,58.93,74331.88,0.0,0.98868,1e-05,2.23404]
[1776262608713,58.93,74320.65,0.0,0.9886,1e-05,2.24723]
[1776262609720,58.93,74310.86,0.0,0.98853,1e-05,2.25883]
[1776262610727,58.94,74309.45,0.0,0.98852,1e-05,2.26098]
[1776262611774,58.94,74309.45,0.0,0.98852,1e-05,2.26098]
[1776262611788,58.94,74309.45,0.0,0.98852,1e-05,2.26098]
[1776262612518,58.94,74309.45,0.0,0.98852,1e-05,2.26098]
[1776262612540,58.94,74309.45,0.0,0.98852,1e-05,2.26098]
[1776262612554,58.94,74308.36,0.0,0.9885,1e-05,2.2633]
[1776262612785,58.94,74306.11,0.0,0.98849,1e-05,2.26585]
[1776262613767,58.95,74299.59,0.0,0.98844,1e-05,2.27378]
[1776262615781,58.95,74297.38,0.0,0.98842,1e-05,2.27735]
[1776262616787,58.95,74301.33,0.0,0.98844,1e-05,2.27338]
[1776262617796,58.96,74305.37,0.0,0.98847,1e-05,2.26932]
[1776262619279,58.96,74305.37,0.0,0.98847,1e-05,2.26932]
[1776262619292,58.96,74305.37,0.0,0.98847,1e-05,2.26932]
[1776262619381,58.96,74303.24,0.0,0.98845,1e-05,2.27278]
[1776262619852,58.96,74303.24,0.0,0.98845,1e-05,2.27278]
[1776262620027,58.96,74303.24,0.0,0.98845,1e-05,2.27278]
[1776262620101,58.96,74301.1,0.0,0.98843,1e-05,2.27573]
[1776262620818,58.96,74297.11,0.0,0.9884,1e-05,2.28026]
[1776262621797,58.96,74297.11,0.0,0.9884,1e-05,2.28026]
[1776262622036,58.96,74297.11,0.0,0.9884,1e-05,2.28026]
[1776262622141,58.97,74296.82,0.0,0.98839,1e-05,2.28162]
[1776262623107,58.97,74296.82,0.0,0.98839,1e-05,2.28162]
[1776262623295,58.97,74296.82,0.0,0.98839,1e-05,2.28162]
[1776262623314,58.97,74300.55,0.0,0.98842,1e-05,2.27788]
[1776262623850,58.97,74310.57,0.0,0.98848,1e-05,2.26653]
[1776262625185,58.97,74310.57,0.0,0.98848,1e-05,2.26653]
[1776262625287,58.97,74310.57,0.0,0.98848,1e-05,2.26653]
[1776262625567,58.98,74314.36,0.0,0.9885,1e-05,2.26328]
[1776262626871,58.98,74329.47,0.0,0.9886,1e-05,2.2468]
[1776262627878,58.98,74346.43,0.0,0.98871,1e-05,2.22836]
[1776262628885,58.99,74347.94,0.0,0.98872,1e-05,2.22723]
[1776262629892,58.99,74343.68,0.0,0.98869,1e-05,2.23258]
[1776262631906,59.0,74341.47,0.0,0.98867,1e-05,2.23623]
[1776262633930,59.0,74340.75,0.0,0.98866,1e-05,2.23761]
[1776262634928,59.0,74343.79,0.0,0.98867,1e-05,2.23537]
[1776262635934,59.01,74348.16,0.0,0.98869,1e-05,2.23164]
[1776262636942,59.01,74355.85,0.0,0.98875,1e-05,2.22307]
[1776262637949,59.01,74366.19,0.0,0.98881,1e-05,2.21218]
[1776262638965,59.02,74371.68,0.0,0.98884,1e-05,2.2067]
[1776262639981,59.02,74371.68,0.0,0.98884,1e-05,2.2067]
[1776262640083,59.02,74378.28,0.0,0.98888,1e-05,2.20002]
[1776262640975,59.02,74382.94,0.0,0.98891,1e-05,2.19551]
[1776262641982,59.03,74380.66,0.0,0.98889,1e-05,2.19929]
[1776262643356,59.03,74380.66,0.0,0.98889,1e-05,2.19929]
[1776262643408,59.03,74378.62,0.0,0.98887,1e-05,2.20218]
[1776262646046,59.04,74373.59,0.0,0.98883,1e-05,2.20899]
[1776262647019,59.04,74391.32,0.0,0.98894,1e-05,2.19008]
[1776262648026,59.04,74398.17,0.0,0.98899,1e-05,2.18207]
[1776262649033,59.04,74395.85,0.0,0.98897,1e-05,2.18527]
[1776262651025,59.05,74394.48,0.0,0.98896,1e-05,2.18742]
[1776262651051,59.05,74396.48,0.0,0.98897,1e-05,2.18464]
[1776262653066,59.06,74388.55,0.0,0.98891,1e-05,2.19465]
[1776262654073,59.06,74382.87,0.0,0.98887,1e-05,2.20154]
[1776262655080,59.06,74371.77,0.0,0.9888,1e-05,2.21355]
[1776262656087,59.06,74361.52,0.0,0.98873,1e-05,2.22553]
[1776262656850,59.06,74361.52,0.0,0.98873,1e-05,2.22553]
[1776262657094,59.07,74364.51,0.0,0.98875,1e-05,2.22279]
[1776262658101,59.07,74356.77,0.0,0.98869,1e-05,2.23199]
[1776262659109,59.07,74347.61,0.0,0.98863,1e-05,2.2428]
[1776262660117,59.07,74347.33,0.0,0.98862,1e-05,2.24366]
[1776262660706,59.07,74347.33,0.0,0.98862,1e-05,2.24366]
[1776262661124,59.08,74346.88,0.0,0.98862,1e-05,2.24472]
[1776262662131,59.08,74337.28,0.0,0.98855,1e-05,2.25604]
[1776262663138,59.08,74325.73,0.0,0.98847,1e-05,2.26959]
[1776262664145,59.09,74318.09,0.0,0.98841,1e-05,2.27874]
[1776262665151,59.09,74315.71,0.0,0.98839,1e-05,2.28193]
[1776262666159,59.09,74313.57,0.0,0.98838,1e-05,2.28485]
[1776262668177,59.1,74305.85,0.0,0.98832,1e-05,2.2946]
[1776262669184,59.1,74310.58,0.0,0.98835,1e-05,2.28968]
[1776262670190,59.1,74318.11,0.0,0.9884,1e-05,2.2816]
[1776262672498,59.1,74318.43,0.0,0.98839,1e-05,2.28173]
[1776262672535,59.1,74318.43,0.0,0.98839,1e-05,2.28173]
[1776262672599,59.11,74313.96,0.0,0.98836,1e-05,2.28729]
[1776262673351,59.11,74311.56,0.0,0.98834,1e-05,2.29051]
[1776262675226,59.11,74308.27,0.0,0.98831,1e-05,2.29521]
[1776262675913,59.11,74308.27,0.0,0.98831,1e-05,2.29521]
[1776262676049,59.11,74308.27,0.0,0.98831,1e-05,2.29521]
[1776262681270,59.13,74310.61,0.0,0.98831,1e-05,2.29533]
[1776262682277,59.13,74308.45,0.0,0.9883,1e-05,2.29827]
[1776262683284,59.13,74292.04,0.0,0.98818,1e-05,2.31751]
[1776262684291,59.13,74289.54,0.0,0.98816,1e-05,2.32082]
[1776262685299,59.14,74303.45,0.0,0.98825,1e-05,2.30529]
[1776262686306,59.14,74311.1,0.0,0.9883,1e-05,2.29701]
[1776262687313,59.14,74318.33,0.0,0.98835,1e-05,2.28925]
[1776262689380,59.14,74319.11,0.0,0.98835,1e-05,2.28884]
[1776262689407,59.15,74325.01,0.0,0.98839,1e-05,2.28263]
[1776262690340,59.15,74342.03,0.0,0.9885,1e-05,2.26388]
[1776262691348,59.15,74339.11,0.0,0.98848,1e-05,2.2677]
[1776262692355,59.15,74333.77,0.0,0.98844,1e-05,2.27424]
[1776262693117,59.15,74333.77,0.0,0.98844,1e-05,2.27424]
[1776262693362,59.16,74334.16,0.0,0.98844,1e-05,2.27431]
[1776262694369,59.16,74339.49,0.0,0.98847,1e-05,2.2688]
[1776262695296,59.16,74339.49,0.0,0.98847,1e-05,2.2688]
[1776262695376,59.16,74341.42,0.0,0.98848,1e-05,2.26714]
[1776262696667,59.16,74341.42,0.0,0.98848,1e-05,2.26714]
[1776262696703,59.17,74341.4,0.0,0.98848,1e-05,2.26768]
[1776262697390,59.17,74326.21,0.0,0.98837,1e-05,2.28539]
[1776262698397,59.17,74322.23,0.0,0.98834,1e-05,2.29039]
[1776262700724,59.17,74322.45,0.0,0.98834,1e-05,2.29062]
[1776262700411,59.18,74324.5,0.0,0.98835,1e-05,2.28877]
[1776262700798,59.18,74324.5,0.0,0.98835,1e-05,2.28877]
[1776262702425,59.18,74311.57,0.0,0.98826,1e-05,2.30447]
[1776262703431,59.18,74306.51,0.0,0.98822,1e-05,2.31071]
[1776262704059,59.18,74306.51,0.0,0.98822,1e-05,2.31071]
[1776262704287,59.18,74306.51,0.0,0.98822,1e-05,2.31071]
[1776262704439,59.18,74308.44,0.0,0.98823,1e-05,2.30894]
[1776262705824,59.19,74308.09,0.0,0.98823,1e-05,2.30979]
[1776262706041,59.19,74308.09,0.0,0.98823,1e-05,2.30979]
[1776262706453,59.19,74301.66,0.0,0.98818,1e-05,2.3176]
[1776262707460,59.19,74289.27,0.0,0.98809,1e-05,2.33229]
[1776262708467,59.19,74284.2,0.0,0.98805,1e-05,2.33855]
[1776262709474,59.2,74286.7,0.0,0.98807,1e-05,2.33605]
[1776262712392,59.2,74286.54,0.0,0.98807,1e-05,2.33573]
[1776262712539,59.2,74286.54,0.0,0.98807,1e-05,2.33573]
[1776262713502,59.2,74284.31,0.0,0.98805,1e-05,2.3391]
[1776262714182,59.2,74284.31,0.0,0.98805,1e-05,2.3391]
[1776262714509,59.21,74270.66,0.0,0.98795,1e-05,2.35531]
[1776262715516,59.21,74252.5,0.0,0.98782,1e-05,2.37686]
[1776262716523,59.21,74249.08,0.0,0.9878,1e-05,2.3812]
[1776262717838,59.21,74248.85,0.0,0.98779,1e-05,2.38178]
[1776262718537,59.21,74249.59,0.0,0.98779,1e-05,2.38123]
[1776262723572,59.22,74251.1,0.0,0.9878,1e-05,2.38103]
[1776262725639,59.22,74251.73,0.0,0.9878,1e-05,2.38061]
[1776262725792,59.22,74250.86,0.0,0.98779,1e-05,2.38195]
[1776262726594,59.23,74259.22,0.0,0.98785,1e-05,2.37248]
[1776262727601,59.23,74268.75,0.0,0.98791,1e-05,2.3617]
[1776262728607,59.23,74276.27,0.0,0.98796,1e-05,2.35331]
[1776262729614,59.23,74280.02,0.0,0.98799,1e-05,2.34933]
[1776262730622,59.23,74277.5,0.0,0.98797,1e-05,2.35263]
[1776262731790,59.23,74277.5,0.0,0.98797,1e-05,2.35263]
[1776262731629,59.23,74275.08,0.0,0.98795,1e-05,2.35581]
[1776262732637,59.24,74276.01,0.0,0.98795,1e-05,2.35509]
[1776262733643,59.24,74279.71,0.0,0.98798,1e-05,2.35116]
[1776262734131,59.24,74279.71,0.0,0.98798,1e-05,2.35116]
[1776262734291,59.24,74279.71,0.0,0.98798,1e-05,2.35116]
[1776262734650,59.24,74292.98,0.0,0.98807,1e-05,2.33617]
[1776262735657,59.24,74296.23,0.0,0.98809,1e-05,2.33282]
[1776262736742,59.24,74296.23,0.0,0.98809,1e-05,2.33282]
[1776262736795,59.24,74296.23,0.0,0.98809,1e-05,2.33282]
[1776262736663,59.24,74299.11,0.0,0.98811,1e-05,2.3299]
[1776262738678,59.25,74301.64,0.0,0.98812,1e-05,2.3278]
[1776262741703,59.25,74298.32,0.0,0.98809,1e-05,2.33284]
[1776262742790,59.25,74298.32,0.0,0.98809,1e-05,2.33284]
[1776262742708,59.26,74291.32,0.0,0.98804,1e-05,2.34132]
[1776262743041,59.26,74291.32,0.0,0.98804,1e-05,2.34132]
[1776262743715,59.26,74286.26,0.0,0.988,1e-05,2.34756]
[1776262744616,59.26,74286.26,0.0,0.988,1e-05,2.34756]
[1776262744790,59.26,74286.26,0.0,0.988,1e-05,2.34756]
[1776262744722,59.26,74283.16,0.0,0.98798,1e-05,2.35152]
[1776262745794,59.26,74283.16,0.0,0.98798,1e-05,2.35152]
[1776262746736,59.26,74279.14,0.0,0.98794,1e-05,2.35691]
[1776262747712,59.26,74279.14,0.0,0.98794,1e-05,2.35691]
[1776262747790,59.26,74279.14,0.0,0.98794,1e-05,2.35691]
[1776262750602,59.27,74280.47,0.0,0.98795,1e-05,2.35642]
[1776262750796,59.27,74280.47,0.0,0.98795,1e-05,2.35642]
[1776262752811,59.27,74281.39,0.0,0.98795,1e-05,2.35606]
[1776262753036,59.27,74280.51,0.0,0.98794,1e-05,2.35743]
[1776262753786,59.28,74279.98,0.0,0.98794,1e-05,2.3584]
[1776262754474,59.28,74279.98,0.0,0.98794,1e-05,2.3584]
[1776262754542,59.28,74279.98,0.0,0.98794,1e-05,2.3584]
[1776262759828,59.29,74277.21,0.0,0.9879,1e-05,2.36366]
[1776262762854,59.29,74288.66,0.0,0.98798,1e-05,2.35136]
[1776262764116,59.29,74288.66,0.0,0.98798,1e-05,2.35136]
[1776262764292,59.29,74288.66,0.0,0.98798,1e-05,2.35136]
[1776262764391,59.3,74297.43,0.0,0.98804,1e-05,2.34195]
[1776262766600,59.3,74296.51,0.0,0.98803,1e-05,2.34302]
[1776262766793,59.3,74296.51,0.0,0.98803,1e-05,2.34302]
[1776262767884,59.3,74288.8,0.0,0.98797,1e-05,2.35305]
[1776262769898,59.3,74283.39,0.0,0.98793,1e-05,2.36002]
[1776262771374,59.3,74283.39,0.0,0.98793,1e-05,2.36002]
[1776262771543,59.3,74283.39,0.0,0.98793,1e-05,2.36002]
[1776262771644,59.31,74277.89,0.0,0.98789,1e-05,2.36579]
[1776262771912,59.31,74270.98,0.0,0.98784,1e-05,2.37384]
[1776262772919,59.31,74261.13,0.0,0.98777,1e-05,2.38568]
[1776262773926,59.31,74256.0,0.0,0.98773,1e-05,2.392]
[1776262775940,59.31,74248.66,0.0,0.98768,1e-05,2.40121]
[1776262777635,59.31,74248.66,0.0,0.98768,1e-05,2.40121]
[1776262777789,59.31,74248.66,0.0,0.98768,1e-05,2.40121]
[1776262778961,59.32,74254.71,0.0,0.98771,1e-05,2.39491]
[1776262780809,59.32,74254.71,0.0,0.98771,1e-05,2.39491]
[1776262780855,59.32,74259.7,0.0,0.98775,1e-05,2.3896]
[1776262781037,59.32,74259.7,0.0,0.98775,1e-05,2.3896]
[1776262782730,59.32,74260.82,0.0,0.98775,1e-05,2.38858]
[1776262782793,59.32,74260.82,0.0,0.98775,1e-05,2.38858]
[1776262782734,59.32,74260.45,0.0,0.98775,1e-05,2.38931]
[1776262783628,59.32,74260.45,0.0,0.98775,1e-05,2.38931]
[1776262783791,59.32,74260.45,0.0,0.98775,1e-05,2.38931]
[1776262783855,59.33,74255.99,0.0,0.98771,1e-05,2.39484]
[1776262783996,59.33,74246.24,0.0,0.98764,1e-05,2.40633]
[1776262785008,59.33,74236.28,0.0,0.98757,1e-05,2.41839]
[1776262786009,59.33,74230.61,0.0,0.98753,1e-05,2.42539]
[1776262787017,59.33,74228.67,0.0,0.98751,1e-05,2.42794]
[1776262788024,59.33,74224.15,0.0,0.98748,1e-05,2.43355]
[1776262789841,59.33,74224.15,0.0,0.98748,1e-05,2.43355]
[1776262790038,59.33,74220.34,0.0,0.98745,1e-05,2.43832]
[1776262792055,59.34,74212.65,0.0,0.98739,1e-05,2.44814]
[1776262793067,59.34,74193.82,0.0,0.98725,1e-05,2.47097]
[1776262794070,59.34,74186.5,0.0,0.98719,1e-05,2.47999]
[1776262795078,59.34,74189.59,0.0,0.98722,1e-05,2.47641]
[1776262800114,59.34,74181.89,0.0,0.98716,1e-05,2.48642]
[1776262801121,59.34,74187.45,0.0,0.9872,1e-05,2.47983]
[1776262802130,59.34,74193.16,0.0,0.98724,1e-05,2.47305]
[1776262803137,59.34,74201.15,0.0,0.98729,1e-05,2.4637]
[1776262804283,59.34,74201.15,0.0,0.98729,1e-05,2.4637]
[1776262804535,59.34,74201.15,0.0,0.98729,1e-05,2.4637]
[1776262804636,59.34,74205.24,0.0,0.98732,1e-05,2.45895]
[1776262807102,59.35,74204.96,0.0,0.98732,1e-05,2.45962]
[1776262807293,59.35,74204.96,0.0,0.98732,1e-05,2.45962]
[1776262807307,59.35,74201.02,0.0,0.98729,1e-05,2.46453]
[1776262808172,59.35,74194.53,0.0,0.98724,1e-05,2.4725]
[1776262810186,59.35,74198.94,0.0,0.98727,1e-05,2.46748]
[1776262811040,59.35,74198.94,0.0,0.98727,1e-05,2.46748]
[1776262811564,59.35,74198.94,0.0,0.98727,1e-05,2.46748]
[1776262811787,59.35,74198.94,0.0,0.98727,1e-05,2.46748]
[1776262811878,59.35,74201.67,0.0,0.98729,1e-05,2.46435]
[1776262812201,59.35,74205.67,0.0,0.98732,1e-05,2.4597]
[1776262814215,59.35,74194.03,0.0,0.98723,1e-05,2.47405]
[1776262815221,59.35,74189.83,0.0,0.9872,1e-05,2.47926]
[1776262816851,59.35,74189.83,0.0,0.9872,1e-05,2.47926]
[1776262816896,59.35,74189.82,0.0,0.9872,1e-05,2.47941]
[1776262817037,59.35,74189.82,0.0,0.9872,1e-05,2.47941]
[1776262819250,59.36,74195.1,0.0,0.98724,1e-05,2.47342]
[1776262821264,59.36,74200.29,0.0,0.98727,1e-05,2.46746]
[1776262822271,59.36,74209.98,0.0,0.98734,1e-05,2.45597]
[1776262823278,59.36,74209.43,0.0,0.98734,1e-05,2.4568]
[1776262826300,59.36,74224.81,0.0,0.98745,1e-05,2.43893]
[1776262827307,59.36,74230.23,0.0,0.98748,1e-05,2.43268]
[1776262828025,59.36,74230.23,0.0,0.98748,1e-05,2.43268]
[1776262828036,59.36,74230.23,0.0,0.98748,1e-05,2.43268]
[1776262830328,59.37,74220.1,0.0,0.98741,1e-05,2.4454]
[1776262832342,59.37,74219.3,0.0,0.98741,1e-05,2.4454]
[1776262834356,59.37,74226.09,0.0,0.98745,1e-05,2.43767]
[1776262839391,59.37,74224.68,0.0,0.98744,1e-05,2.44033]
[1776262840869,59.37,74224.68,0.0,0.98744,1e-05,2.44033]
[1776262840398,59.38,74220.56,0.0,0.98741,1e-05,2.44545]
[1776262841041,59.38,74220.56,0.0,0.98741,1e-05,2.44545]
[1776262841405,59.38,74222.44,0.0,0.98742,1e-05,2.44338]
[1776262846440,59.38,74229.59,0.0,0.98746,1e-05,2.4358]
[1776262851475,59.39,74229.03,0.0,0.98745,1e-05,2.43746]
[1776262856511,59.39,74244.02,0.0,0.98756,1e-05,2.4206]
[1776262857518,59.39,74251.57,0.0,0.98761,1e-05,2.41189]
[1776262859544,59.39,74250.39,0.0,0.9876,1e-05,2.41376]
[1776262862567,59.4,74254.69,0.0,0.98763,1e-05,2.40938]
[1776262864581,59.4,74257.45,0.0,0.98764,1e-05,2.40661]
[1776262865588,59.4,74249.48,0.0,0.98758,1e-05,2.41627]
[1776262867608,59.4,74243.47,0.0,0.98754,1e-05,2.42385]
[1776262869628,59.41,74235.76,0.0,0.98748,1e-05,2.43344]
[1776262873656,59.41,74242.28,0.0,0.98752,1e-05,2.4265]
[1776262874663,59.41,74248.33,0.0,0.98757,1e-05,2.41955]
[1776262879698,59.42,74251.95,0.0,0.98758,1e-05,2.41642]
[1776262880705,59.42,74258.04,0.0,0.98763,1e-05,2.40946]
[1776262881804,59.42,74258.04,0.0,0.98763,1e-05,2.40946]
[1776262881830,59.42,74263.16,0.0,0.98766,1e-05,2.40367]
[1776262882789,59.42,74263.16,0.0,0.98766,1e-05,2.40367]
[1776262885740,59.42,74268.0,0.0,0.98769,1e-05,2.39902]
[1776262887754,59.43,74274.24,0.0,0.98773,1e-05,2.39224]
[1776262888761,59.43,74279.02,0.0,0.98776,1e-05,2.38692]
[1776262889768,59.43,74282.9,0.0,0.98779,1e-05,2.38267]
[1776262890774,59.43,74278.34,0.0,0.98776,1e-05,2.3883]
[1776262893043,59.43,74280.7,0.0,0.98778,1e-05,2.3848]
[1776262894575,59.44,74282.51,0.0,0.98779,1e-05,2.38297]
[1776262894804,59.44,74282.51,0.0,0.98779,1e-05,2.38297]
[1776262894833,59.44,74282.94,0.0,0.98779,1e-05,2.38276]
[1776262899837,59.44,74280.68,0.0,0.98776,1e-05,2.38685]
[1776262902859,59.45,74289.54,0.0,0.98782,1e-05,2.37734]
[1776262903866,59.45,74292.02,0.0,0.98784,1e-05,2.37475]
[1776262908901,59.46,74292.65,0.0,0.98783,1e-05,2.37551]
[1776262909909,59.46,74301.07,0.0,0.98789,1e-05,2.36601]
[1776262910917,59.46,74320.34,0.0,0.98803,1e-05,2.34313]
[1776262911923,59.45,74325.71,0.0,0.98807,1e-05,2.3364]
[1776262912929,59.45,74330.02,0.0,0.9881,1e-05,2.33091]
[1776262913942,59.45,74340.88,0.0,0.98818,1e-05,2.31795]
[1776262914947,59.45,74347.52,0.0,0.98823,1e-05,2.30987]
[1776262919983,59.43,74341.16,0.0,0.9882,1e-05,2.31468]
[1776262920990,59.43,74335.85,0.0,0.98817,1e-05,2.32025]
[1776262921997,59.43,74332.1,0.0,0.98814,1e-05,2.32404]
[1776262925023,59.43,74337.48,0.0,0.98817,1e-05,2.31905]
[1776262927035,59.44,74338.9,0.0,0.98818,1e-05,2.31824]
[1776262931071,59.45,74354.11,0.0,0.98827,1e-05,2.30253]
[1776262932078,59.45,74369.72,0.0,0.98838,1e-05,2.28528]
[1776262933085,59.45,74366.59,0.0,0.98836,1e-05,2.28838]
[1776262935142,59.45,74362.68,0.0,0.98833,1e-05,2.29372]
[1776262936106,59.45,74349.16,0.0,0.98823,1e-05,2.30952]
[1776262937113,59.45,74344.88,0.0,0.98821,1e-05,2.31391]
[1776262940134,59.46,74332.92,0.0,0.98812,1e-05,2.32883]
[1776262942148,59.46,74331.25,0.0,0.9881,1e-05,2.33155]
[1776262944760,59.46,74334.75,0.0,0.98812,1e-05,2.32791]
[1776262944794,59.46,74334.75,0.0,0.98812,1e-05,2.32791]
[1776262944862,59.47,74335.13,0.0,0.98812,1e-05,2.32825]
[1776262946788,59.47,74337.31,0.0,0.98813,1e-05,2.32575]
[1776262946889,59.47,74343.6,0.0,0.98817,1e-05,2.31933]
[1776262947183,59.47,74348.89,0.0,0.98821,1e-05,2.31329]
[1776262948190,59.47,74354.87,0.0,0.98825,1e-05,2.30689]
[1776262950884,59.48,74352.75,0.0,0.98823,1e-05,2.30971]
[1776262951046,59.48,74352.75,0.0,0.98823,1e-05,2.30971]
[1776262950895,59.48,74353.73,0.0,0.98823,1e-05,2.30943]
[1776262953225,59.48,74349.13,0.0,0.9882,1e-05,2.31422]
[1776262955206,59.49,74348.09,0.0,0.98819,1e-05,2.31582]
[1776262955286,59.49,74348.09,0.0,0.98819,1e-05,2.31582]
[1776262960413,59.5,74346.26,0.0,0.98817,1e-05,2.31993]
[1776262960539,59.5,74346.26,0.0,0.98817,1e-05,2.31993]
[1776262960621,59.5,74342.14,0.0,0.98814,1e-05,2.32545]
[1776262961949,59.5,74342.14,0.0,0.98814,1e-05,2.32545]
[1776262962040,59.5,74342.14,0.0,0.98814,1e-05,2.32545]
[1776262966026,59.51,74337.39,0.0,0.9881,1e-05,2.33206]
[1776262966041,59.51,74337.39,0.0,0.9881,1e-05,2.33206]
[1776262966316,59.51,74334.43,0.0,0.98807,1e-05,2.33622]
[1776262967210,59.51,74334.43,0.0,0.98807,1e-05,2.33622]
[1776262967286,59.51,74334.43,0.0,0.98807,1e-05,2.33622]
[1776262969337,59.52,74339.75,0.0,0.9881,1e-05,2.33161]
[1776262972024,59.52,74342.86,0.0,0.98812,1e-05,2.32843]
[1776262972037,59.52,74342.86,0.0,0.98812,1e-05,2.32843]
[1776262972358,59.52,74343.4,0.0,0.98812,1e-05,2.32858]
[1776262974372,59.53,74351.39,0.0,0.98817,1e-05,2.32023]
[1776262975379,59.53,74362.37,0.0,0.98824,1e-05,2.30772]
[1776262976386,59.53,74363.44,0.0,0.98825,1e-05,2.30642]
[1776262980400,59.53,74364.19,0.0,0.98825,1e-05,2.30684]
[1776262980537,59.53,74364.19,0.0,0.98825,1e-05,2.30684]
[1776262982429,59.54,74371.52,0.0,0.98829,1e-05,2.2998]
[1776262985451,59.55,74379.79,0.0,0.98834,1e-05,2.29174]
[1776262987465,59.55,74385.17,0.0,0.98837,1e-05,2.28657]
[1776262989479,59.56,74394.36,0.0,0.98843,1e-05,2.27714]
[1776262992619,59.56,74393.96,0.0,0.98842,1e-05,2.27853]
[1776262992791,59.56,74393.96,0.0,0.98842,1e-05,2.27853]
[1776262992824,59.56,74394.1,0.0,0.98842,1e-05,2.27884]
[1776262993458,59.56,74394.1,0.0,0.98842,1e-05,2.27884]
[1776262993541,59.56,74394.1,0.0,0.98842,1e-05,2.27884]
[1776262995769,59.57,74393.0,0.0,0.98841,1e-05,2.28101]
[1776262996531,59.57,74408.63,0.0,0.98851,1e-05,2.26394]
[1776262997538,59.58,74411.81,0.0,0.98852,1e-05,2.26133]
[1776262999561,59.58,74410.19,0.0,0.98851,1e-05,2.26364]
[1776262999647,59.58,74404.7,0.0,0.98847,1e-05,2.27027]
[1776263000523,59.58,74404.7,0.0,0.98847,1e-05,2.27027]
[1776263000565,59.58,74409.89,0.0,0.9885,1e-05,2.26494]
[1776263004511,59.59,74410.06,0.0,0.9885,1e-05,2.26622]
[1776263004595,59.59,74402.43,0.0,0.98844,1e-05,2.27526]
[1776263005605,59.6,74390.82,0.0,0.98836,1e-05,2.28878]
[1776263006610,59.6,74384.13,0.0,0.98831,1e-05,2.29678]
[1776263008624,59.6,74376.63,0.0,0.98826,1e-05,2.30614]
[1776263010638,59.61,74384.63,0.0,0.98831,1e-05,2.29792]
[1776263011645,59.61,74378.97,0.0,0.98827,1e-05,2.30348]
[1776263012652,59.61,74374.88,0.0,0.98824,1e-05,2.30853]
[1776263013659,59.61,74370.09,0.0,0.9882,1e-05,2.31439]
[1776263015673,59.62,74365.19,0.0,0.98817,1e-05,2.32076]
[1776263017687,59.62,74360.37,0.0,0.98813,1e-05,2.32705]
[1776263018693,59.62,74355.23,0.0,0.98809,1e-05,2.33331]
[1776263021715,59.63,74361.87,0.0,0.98813,1e-05,2.32682]
[1776263022722,59.63,74366.55,0.0,0.98816,1e-05,2.32186]
[1776263024832,59.63,74367.63,0.0,0.98817,1e-05,2.32102]
[1776263025044,59.63,74367.63,0.0,0.98817,1e-05,2.32102]
[1776263025129,59.64,74370.35,0.0,0.98818,1e-05,2.31831]
[1776263026010,59.64,74370.35,0.0,0.98818,1e-05,2.31831]
[1776263026040,59.64,74370.35,0.0,0.98818,1e-05,2.31831]
[1776263027758,59.64,74363.63,0.0,0.98813,1e-05,2.32715]
[1776263028765,59.64,74358.38,0.0,0.98809,1e-05,2.33354]
[1776263030230,59.65,74358.46,0.0,0.98809,1e-05,2.33382]
[1776263030290,59.65,74358.46,0.0,0.98809,1e-05,2.33382]
[1776263030779,59.65,74358.19,0.0,0.98808,1e-05,2.33449]
[1776263031979,59.65,74358.19,0.0,0.98808,1e-05,2.33449]
[1776263032038,59.65,74358.19,0.0,0.98808,1e-05,2.33449]
[1776263035814,59.66,74368.48,0.0,0.98814,1e-05,2.32459]
[1776263036238,59.66,74368.48,0.0,0.98814,1e-05,2.32459]
[1776263036290,59.66,74368.48,0.0,0.98814,1e-05,2.32459]
[1776263036820,59.66,74368.71,0.0,0.98814,1e-05,2.32472]
[1776263037189,59.66,74368.71,0.0,0.98814,1e-05,2.32472]
[1776263037291,59.66,74368.71,0.0,0.98814,1e-05,2.32472]
[1776263037828,59.66,74364.69,0.0,0.98811,1e-05,2.32969]
[1776263040403,59.67,74361.33,0.0,0.98809,1e-05,2.33428]
[1776263040540,59.67,74361.33,0.0,0.98809,1e-05,2.33428]
[1776263040849,59.67,74360.36,0.0,0.98808,1e-05,2.33576]
[1776263041190,59.67,74360.36,0.0,0.98808,1e-05,2.33576]
[1776263041289,59.67,74360.36,0.0,0.98808,1e-05,2.33576]
[1776263044890,59.68,74376.59,0.0,0.98818,1e-05,2.31868]
[1776263045895,59.68,74401.33,0.0,0.98835,1e-05,2.29068]
[1776263046925,59.67,74410.07,0.0,0.98841,1e-05,2.28079]
[1776263047925,59.68,74419.57,0.0,0.98847,1e-05,2.27061]
[1776263048934,59.68,74428.62,0.0,0.98853,1e-05,2.26009]
[1776263049939,59.68,74421.09,0.0,0.98848,1e-05,2.26898]
[1776263050946,59.68,74412.69,0.0,0.98842,1e-05,2.27887]
[1776263051954,59.68,74405.32,0.0,0.98837,1e-05,2.28761]
[1776263052961,59.68,74396.65,0.0,0.98831,1e-05,2.29783]
[1776263053968,59.68,74383.84,0.0,0.98822,1e-05,2.31186]
[1776263054975,59.68,74379.36,0.0,0.98819,1e-05,2.31646]
[1776263056989,59.68,74372.69,0.0,0.98814,1e-05,2.32484]
[1776263057996,59.69,74367.15,0.0,0.9881,1e-05,2.33155]
[1776263060015,59.69,74374.74,0.0,0.98815,1e-05,2.32364]
[1776263061020,59.69,74389.31,0.0,0.98825,1e-05,2.30747]
[1776263062027,59.69,74398.37,0.0,0.98831,1e-05,2.29764]
[1776263063034,59.7,74411.1,0.0,0.98839,1e-05,2.28373]
[1776263064041,59.7,74415.49,0.0,0.98842,1e-05,2.27926]
[1776263066055,59.7,74419.21,0.0,0.98844,1e-05,2.27601]
[1776263068069,59.71,74427.57,0.0,0.98849,1e-05,2.2676]
[1776263070083,59.71,74423.41,0.0,0.98846,1e-05,2.2732]
[1776263071089,59.72,74418.67,0.0,0.98843,1e-05,2.2777]
[1776263073104,59.72,74412.58,0.0,0.98838,1e-05,2.28545]
[1776263073619,59.72,74412.58,0.0,0.98838,1e-05,2.28545]
[1776263073789,59.72,74412.58,0.0,0.98838,1e-05,2.28545]
[1776263074111,59.72,74412.33,0.0,0.98838,1e-05,2.28618]
[1776263076125,59.73,74406.85,0.0,0.98833,1e-05,2.29324]
[1776263077132,59.73,74400.02,0.0,0.98829,1e-05,2.30139]
[1776263078138,59.73,74404.7,0.0,0.98831,1e-05,2.29652]
[1776263080153,59.74,74408.83,0.0,0.98834,1e-05,2.29273]
[1776263081725,59.74,74410.08,0.0,0.98834,1e-05,2.29176]
[1776263081792,59.74,74410.08,0.0,0.98834,1e-05,2.29176]
[1776263083174,59.74,74419.76,0.0,0.9884,1e-05,2.28176]
[1776263084181,59.75,74425.99,0.0,0.98844,1e-05,2.27524]
[1776263085176,59.75,74425.99,0.0,0.98844,1e-05,2.27524]
[1776263089135,59.76,74426.89,0.0,0.98844,1e-05,2.27611]
[1776263089215,59.76,74433.46,0.0,0.98848,1e-05,2.26923]
[1776263091229,59.76,74435.48,0.0,0.98849,1e-05,2.26793]
[1776263094062,59.76,74435.88,0.0,0.98849,1e-05,2.26747]
[1776263094251,59.76,74453.54,0.0,0.98861,1e-05,2.24781]
[1776263095258,59.76,74457.93,0.0,0.98864,1e-05,2.24297]
[1776263097495,59.76,74461.08,0.0,0.98866,1e-05,2.23952]
[1776263097535,59.76,74457.21,0.0,0.98863,1e-05,2.24383]
[1776263098285,59.76,74452.84,0.0,0.9886,1e-05,2.24868]
[1776263100297,59.76,74449.3,0.0,0.98858,1e-05,2.25263]
[1776263101305,59.76,74444.45,0.0,0.98855,1e-05,2.25803]
[1776263106743,59.77,74441.89,0.0,0.98853,1e-05,2.26135]
[1776263106797,59.77,74441.89,0.0,0.98853,1e-05,2.26135]
[1776263106811,59.77,74441.45,0.0,0.98852,1e-05,2.26182]
[1776263107354,59.77,74447.83,0.0,0.98857,1e-05,2.25473]
[1776263112345,59.77,74449.5,0.0,0.98858,1e-05,2.25288]
[1776263114411,59.77,74446.09,0.0,0.98856,1e-05,2.25668]
[1776263115649,59.77,74446.09,0.0,0.98856,1e-05,2.25668]
[1776263115945,59.77,74446.09,0.0,0.98856,1e-05,2.25668]
[1776263116018,59.77,74446.09,0.0,0.98856,1e-05,2.25668]
[1776263116119,59.77,74442.3,0.0,0.98853,1e-05,2.26088]
[1776263118439,59.77,74445.64,0.0,0.98855,1e-05,2.25714]
[1776263119446,59.77,74453.62,0.0,0.98861,1e-05,2.24828]
[1776263121479,59.77,74462.55,0.0,0.98866,1e-05,2.23842]
[1776263122474,59.76,74469.27,0.0,0.98871,1e-05,2.23016]
[1776263124488,59.76,74479.1,0.0,0.98878,1e-05,2.21944]
[1776263125495,59.76,74484.67,0.0,0.98881,1e-05,2.2134]
[1776263127142,59.76,74484.67,0.0,0.98881,1e-05,2.2134]
[1776263127237,59.76,74489.63,0.0,0.98885,1e-05,2.20813]
[1776263127509,59.76,74498.34,0.0,0.9889,1e-05,2.19864]
[1776263128516,59.76,74506.08,0.0,0.98896,1e-05,2.18946]
[1776263129523,59.76,74509.78,0.0,0.98898,1e-05,2.18556]
[1776263130871,59.76,74509.78,0.0,0.98898,1e-05,2.18556]
[1776263136572,59.76,74500.5,0.0,0.98892,1e-05,2.19521]
[1776263137579,59.76,74495.37,0.0,0.98889,1e-05,2.20089]
[1776263139592,59.76,74499.56,0.0,0.98891,1e-05,2.1965]
[1776263141607,59.77,74517.42,0.0,0.98903,1e-05,2.17736]
[1776263142933,59.76,74516.56,0.0,0.98903,1e-05,2.17767]
[1776263144628,59.76,74526.96,0.0,0.98909,1e-05,2.16661]
[1776263146642,59.76,74516.71,0.0,0.98902,1e-05,2.17792]
[1776263147913,59.76,74516.71,0.0,0.98902,1e-05,2.17792]
[1776263147997,59.77,74512.73,0.0,0.989,1e-05,2.1825]
[1776263148655,59.77,74502.87,0.0,0.98893,1e-05,2.19318]
[1776263150670,59.77,74497.95,0.0,0.9889,1e-05,2.19874]
[1776263151820,59.77,74497.95,0.0,0.9889,1e-05,2.19874]
[1776263156712,59.77,74504.6,0.0,0.98894,1e-05,2.1921]
[1776263157733,59.77,74522.17,0.0,0.98905,1e-05,2.17321]
[1776263159740,59.77,74509.99,0.0,0.98898,1e-05,2.18572]
[1776263160747,59.76,74506.14,0.0,0.98896,1e-05,2.18915]
[1776263161753,59.76,74510.15,0.0,0.98898,1e-05,2.18492]
[1776263162760,59.76,74516.25,0.0,0.98902,1e-05,2.17844]
[1776263163378,59.76,74516.25,0.0,0.98902,1e-05,2.17844]
[1776263163542,59.76,74516.25,0.0,0.98902,1e-05,2.17844]
[1776263163768,59.77,74517.73,0.0,0.98903,1e-05,2.17696]
[1776263166053,59.77,74516.32,0.0,0.98902,1e-05,2.17861]
[1776263166288,59.77,74516.32,0.0,0.98902,1e-05,2.17861]
[1776263166789,59.77,74507.62,0.0,0.98896,1e-05,2.18827]
[1776263168803,59.77,74506.06,0.0,0.98895,1e-05,2.19018]
[1776263169493,59.77,74506.06,0.0,0.98895,1e-05,2.19018]
[1776263169538,59.77,74506.06,0.0,0.98895,1e-05,2.19018]
[1776263169811,59.77,74510.39,0.0,0.98898,1e-05,2.18559]
[1776263171307,59.77,74510.39,0.0,0.98898,1e-05,2.18559]
[1776263171539,59.77,74511.34,0.0,0.98898,1e-05,2.18478]
[1776263172831,59.77,74506.4,0.0,0.98895,1e-05,2.19035]
[1776263173990,59.77,74506.4,0.0,0.98895,1e-05,2.19035]
[1776263174044,59.77,74506.4,0.0,0.98895,1e-05,2.19035]
[1776263174239,59.77,74506.4,0.0,0.98895,1e-05,2.19035]
[1776263174289,59.77,74506.4,0.0,0.98895,1e-05,2.19035]
[1776263174091,59.77,74504.13,0.0,0.98894,1e-05,2.19291]
[1776263180102,59.77,74506.15,0.0,0.98895,1e-05,2.19119]
[1776263180296,59.77,74506.15,0.0,0.98895,1e-05,2.19119]
[1776263180203,59.78,74509.75,0.0,0.98897,1e-05,2.18739]
[1776263180887,59.78,74505.26,0.0,0.98894,1e-05,2.19236]
[1776263181945,59.78,74505.26,0.0,0.98894,1e-05,2.19236]
[1776263182039,59.78,74505.26,0.0,0.98894,1e-05,2.19236]
[1776263182046,59.78,74500.41,0.0,0.98891,1e-05,2.19773]
[1776263186929,59.78,74493.75,0.0,0.98886,1e-05,2.20541]
[1776263188715,59.78,74494.02,0.0,0.98886,1e-05,2.20519]
[1776263188790,59.78,74494.02,0.0,0.98886,1e-05,2.20519]
[1776263188943,59.78,74496.89,0.0,0.98888,1e-05,2.20214]
[1776263190536,59.78,74498.77,0.0,0.98889,1e-05,2.20018]
[1776263190789,59.78,74498.77,0.0,0.98889,1e-05,2.20018]
[1776263193977,59.78,74493.64,0.0,0.98886,1e-05,2.20486]
[1776263195293,59.78,74493.64,0.0,0.98886,1e-05,2.20486]
[1776263195539,59.78,74493.03,0.0,0.98886,1e-05,2.20561]
[1776263195991,59.78,74494.16,0.0,0.98887,1e-05,2.20445]
[1776263196435,59.78,74494.16,0.0,0.98887,1e-05,2.20445]
[1776263196539,59.78,74494.16,0.0,0.98887,1e-05,2.20445]
[1776263200155,59.78,74498.16,0.0,0.98889,1e-05,2.20036]
[1776263200294,59.78,74498.16,0.0,0.98889,1e-05,2.20036]
[1776263202196,59.78,74503.19,0.0,0.98892,1e-05,2.19508]
[1776263202349,59.79,74505.66,0.0,0.98894,1e-05,2.1925]
[1776263203794,59.79,74507.48,0.0,0.98895,1e-05,2.19063]
[1776263204936,59.79,74505.25,0.0,0.98893,1e-05,2.19316]
[1776263205055,59.79,74499.66,0.0,0.9889,1e-05,2.19933]
[1776263205441,59.79,74499.66,0.0,0.9889,1e-05,2.19933]
[1776263206061,59.79,74494.74,0.0,0.98886,1e-05,2.20478]
[1776263211097,59.79,74495.7,0.0,0.98887,1e-05,2.20415]
[1776263214511,59.79,74498.63,0.0,0.98888,1e-05,2.20122]
[1776263214541,59.79,74498.63,0.0,0.98888,1e-05,2.20122]
[1776263215125,59.79,74501.59,0.0,0.9889,1e-05,2.19809]
[1776263217202,59.79,74503.85,0.0,0.98892,1e-05,2.19573]
[1776263217288,59.79,74503.85,0.0,0.98892,1e-05,2.19573]
[1776263218146,59.79,74498.87,0.0,0.98888,1e-05,2.20134]
[1776263218533,59.79,74498.87,0.0,0.98888,1e-05,2.20134]
[1776263219156,59.79,74497.68,0.0,0.98888,1e-05,2.20273]
[1776263221167,59.79,74492.98,0.0,0.98884,1e-05,2.20802]
[1776263221534,59.79,74492.98,0.0,0.98884,1e-05,2.20802]
[1776263222159,59.79,74492.98,0.0,0.98884,1e-05,2.20802]
[1776263222289,59.79,74492.98,0.0,0.98884,1e-05,2.20802]
[1776263222174,59.8,74490.59,0.0,0.98883,1e-05,2.21071]
[1776263224188,59.8,74496.16,0.0,0.98886,1e-05,2.20478]
[1776263225977,59.8,74499.02,0.0,0.98888,1e-05,2.20174]
[1776263226212,59.8,74511.64,0.0,0.98896,1e-05,2.18814]
[1776263227215,59.79,74522.24,0.0,0.98904,1e-05,2.17592]
[1776263228222,59.79,74523.53,0.0,0.98905,1e-05,2.17379]
[1776263229818,59.78,74522.22,0.0,0.98904,1e-05,2.17446]
[1776263230237,59.79,74514.38,0.0,0.98899,1e-05,2.18306]
[1776263231244,59.79,74504.91,0.0,0.98893,1e-05,2.19343]
[1776263232251,59.79,74502.75,0.0,0.98892,1e-05,2.19588]
[1776263233258,59.79,74496.72,0.0,0.98888,1e-05,2.20254]
[1776263236279,59.79,74501.69,0.0,0.98891,1e-05,2.19739]
[1776263237140,59.79,74501.69,0.0,0.98891,1e-05,2.19739]
[1776263237293,59.79,74501.69,0.0,0.98891,1e-05,2.19739]
[1776263239301,59.79,74504.83,0.0,0.98893,1e-05,2.19427]
[1776263240244,59.79,74504.83,0.0,0.98893,1e-05,2.19427]
[1776263240290,59.79,74504.83,0.0,0.98893,1e-05,2.19427]
[1776263240308,59.79,74505.8,0.0,0.98893,1e-05,2.19332]
[1776263241335,59.79,74505.8,0.0,0.98893,1e-05,2.19332]
[1776263241538,59.79,74505.95,0.0,0.98893,1e-05,2.19326]
[1776263244506,59.79,74508.92,0.0,0.98895,1e-05,2.19035]
[1776263244539,59.79,74508.92,0.0,0.98895,1e-05,2.19035]
[1776263247934,59.79,74507.9,0.0,0.98894,1e-05,2.19177]
[1776263248037,59.79,74507.9,0.0,0.98894,1e-05,2.19177]
[1776263248364,59.8,74507.53,0.0,0.98894,1e-05,2.19227]
[1776263251045,59.8,74505.82,0.0,0.98893,1e-05,2.19433]
[1776263251290,59.8,74505.82,0.0,0.98893,1e-05,2.19433]
[1776263252395,59.8,74515.9,0.0,0.989,1e-05,2.18237]
[1776263253402,59.8,74516.04,0.0,0.989,1e-05,2.18234]
[1776263254409,59.8,74520.16,0.0,0.98902,1e-05,2.17802]
[1776263256343,59.8,74520.16,0.0,0.98902,1e-05,2.17802]
[1776263256541,59.8,74522.47,0.0,0.98904,1e-05,2.17565]
[1776263256642,59.8,74525.77,0.0,0.98906,1e-05,2.17223]
[1776263258437,59.8,74515.52,0.0,0.98899,1e-05,2.18356]
[1776263260157,59.8,74515.52,0.0,0.98899,1e-05,2.18356]
[1776263260292,59.8,74515.52,0.0,0.98899,1e-05,2.18356]
[1776263260389,59.8,74510.46,0.0,0.98896,1e-05,2.18927]
[1776263264200,59.8,74511.62,0.0,0.98896,1e-05,2.18823]
[1776263264292,59.8,74511.62,0.0,0.98896,1e-05,2.18823]
[1776263264579,59.81,74513.15,0.0,0.98897,1e-05,2.18681]
[1776263264792,59.81,74513.15,0.0,0.98897,1e-05,2.18681]
[1776263264888,59.81,74513.68,0.0,0.98897,1e-05,2.18624]
[1776263268148,59.81,74513.52,0.0,0.98897,1e-05,2.18666]
[1776263268289,59.81,74513.52,0.0,0.98897,1e-05,2.18666]
[1776263268389,59.81,74516.49,0.0,0.98899,1e-05,2.1837]
[1776263272850,59.81,74517.22,0.0,0.98899,1e-05,2.1833]
[1776263273038,59.81,74517.22,0.0,0.98899,1e-05,2.1833]
[1776263273139,59.81,74513.85,0.0,0.98897,1e-05,2.18719]
[1776263274738,59.81,74511.56,0.0,0.98895,1e-05,2.18967]
[1776263274746,59.81,74503.09,0.0,0.9889,1e-05,2.19898]
[1776263275559,59.81,74493.66,0.0,0.98884,1e-05,2.20935]
[1776263276566,59.81,74495.17,0.0,0.98884,1e-05,2.20779]
[1776263277573,59.81,74491.59,0.0,0.98882,1e-05,2.21179]
[1776263278547,59.81,74491.59,0.0,0.98882,1e-05,2.21179]
[1776263278580,59.81,74490.18,0.0,0.98881,1e-05,2.21341]
[1776263279587,59.81,74494.63,0.0,0.98884,1e-05,2.20863]
[1776263281601,59.82,74480.66,0.0,0.98875,1e-05,2.22407]
[1776263282608,59.81,74476.69,0.0,0.98873,1e-05,2.2276]
[1776263284622,59.81,74474.03,0.0,0.98871,1e-05,2.23063]
[1776263288369,59.81,74473.8,0.0,0.98871,1e-05,2.23097]
[1776263287643,59.81,74470.55,0.0,0.98868,1e-05,2.23459]
[1776263288540,59.81,74470.55,0.0,0.98868,1e-05,2.23459]
[1776263288834,59.81,74467.15,0.0,0.98866,1e-05,2.23837]
[1776263291961,59.81,74465.4,0.0,0.98865,1e-05,2.24036]
[1776263292039,59.81,74465.4,0.0,0.98865,1e-05,2.24036]
[1776263296706,59.81,74452.14,0.0,0.98856,1e-05,2.25517]
[1776263297713,59.81,74448.97,0.0,0.98854,1e-05,2.25869]
[1776263298896,59.81,74448.97,0.0,0.98854,1e-05,2.25869]
[1776263299043,59.81,74448.97,0.0,0.98854,1e-05,2.25869]
[1776263299101,59.81,74448.4,0.0,0.98854,1e-05,2.25931]
[1776263300734,59.81,74444.37,0.0,0.98851,1e-05,2.26379]
[1776263301741,59.81,74437.39,0.0,0.98846,1e-05,2.27155]
[1776263303755,59.81,74442.34,0.0,0.9885,1e-05,2.26598]
[1776263304762,59.81,74452.46,0.0,0.98856,1e-05,2.25472]
[1776263305769,59.81,74450.74,0.0,0.98855,1e-05,2.25663]
[1776263306775,59.81,74446.94,0.0,0.98853,1e-05,2.26085]
[1776263307783,59.81,74439.62,0.0,0.98848,1e-05,2.269]
[1776263308613,59.81,74439.62,0.0,0.98848,1e-05,2.269]
[1776263308793,59.81,74439.62,0.0,0.98848,1e-05,2.269]
[1776263308818,59.81,74437.15,0.0,0.98846,1e-05,2.27173]
[1776263313825,59.81,74435.15,0.0,0.98846,1e-05,2.27255]
[1776263314833,59.81,74430.34,0.0,0.98842,1e-05,2.27791]
[1776263317085,59.81,74430.21,0.0,0.98842,1e-05,2.27802]
[1776263317291,59.81,74430.21,0.0,0.98842,1e-05,2.27802]
[1776263317318,59.81,74433.55,0.0,0.98845,1e-05,2.27421]
[1776263318369,59.81,74433.55,0.0,0.98845,1e-05,2.27421]
[1776263318471,59.81,74437.93,0.0,0.98848,1e-05,2.26929]
[1776263318538,59.81,74437.93,0.0,0.98848,1e-05,2.26929]
[1776263321968,59.81,74438.07,0.0,0.98848,1e-05,2.26909]
[1776263322038,59.81,74438.07,0.0,0.98848,1e-05,2.26909]
[1776263322241,59.81,74444.61,0.0,0.98852,1e-05,2.26176]
[1776263322889,59.81,74437.69,0.0,0.98847,1e-05,2.26947]
[1776263323886,59.81,74437.69,0.0,0.98847,1e-05,2.26947]
[1776263324047,59.81,74437.69,0.0,0.98847,1e-05,2.26947]
[1776263324122,59.81,74435.09,0.0,0.98846,1e-05,2.27234]
[1776263328458,59.81,74433.48,0.0,0.98845,1e-05,2.27408]
[1776263328537,59.81,74433.33,0.0,0.98845,1e-05,2.27422]
[1776263328931,59.81,74433.76,0.0,0.98845,1e-05,2.27371]
[1776263330945,59.81,74436.32,0.0,0.98847,1e-05,2.27079]
[1776263331756,59.81,74436.32,0.0,0.98847,1e-05,2.27079]
[1776263331791,59.81,74436.32,0.0,0.98847,1e-05,2.27079]
[1776263337487,59.81,74433.48,0.0,0.98845,1e-05,2.27383]
[1776263337539,59.81,74433.5,0.0,0.98845,1e-05,2.27375]
[1776263337994,59.81,74431.46,0.0,0.98843,1e-05,2.276]
[1776263339379,59.81,74431.46,0.0,0.98843,1e-05,2.276]
[1776263339542,59.81,74430.71,0.0,0.98843,1e-05,2.2768]
[1776263341015,59.81,74433.97,0.0,0.98845,1e-05,2.27308]
[1776263342022,59.81,74436.89,0.0,0.98847,1e-05,2.2698]
[1776263343667,59.81,74437.33,0.0,0.98848,1e-05,2.26928]
[1776263343793,59.81,74437.33,0.0,0.98848,1e-05,2.26928]
[1776263344036,59.81,74438.9,0.0,0.98849,1e-05,2.26751]
[1776263345166,59.81,74438.9,0.0,0.98849,1e-05,2.26751]
[1776263345288,59.81,74438.9,0.0,0.98849,1e-05,2.26751]
[1776263345372,59.81,74440.86,0.0,0.9885,1e-05,2.26531]
[1776263346050,59.81,74436.38,0.0,0.98847,1e-05,2.27029]
[1776263347057,59.81,74432.59,0.0,0.98844,1e-05,2.2745]
[1776263347655,59.81,74432.59,0.0,0.98844,1e-05,2.2745]
[1776263347799,59.81,74432.59,0.0,0.98844,1e-05,2.2745]
[1776263350077,59.81,74428.67,0.0,0.98842,1e-05,2.27878]
[1776263354274,59.81,74430.1,0.0,0.98843,1e-05,2.27707]
[1776263354288,59.81,74430.1,0.0,0.98843,1e-05,2.27707]
[1776263360148,59.8,74430.5,0.0,0.98843,1e-05,2.27637]
[1776263363203,59.8,74429.66,0.0,0.98843,1e-05,2.27724]
[1776263365294,59.8,74427.53,0.0,0.98841,1e-05,2.27955]
[1776263365545,59.8,74426.64,0.0,0.98841,1e-05,2.28051]
[1776263368204,59.8,74429.44,0.0,0.98843,1e-05,2.27725]
[1776263369211,59.8,74432.63,0.0,0.98845,1e-05,2.27365]
[1776263370006,59.8,74432.63,0.0,0.98845,1e-05,2.27365]
[1776263370037,59.8,74432.63,0.0,0.98845,1e-05,2.27365]
[1776263370218,59.8,74434.91,0.0,0.98846,1e-05,2.27108]
[1776263371225,59.8,74438.14,0.0,0.98849,1e-05,2.26618]
[1776263372232,59.8,74441.07,0.0,0.98851,1e-05,2.2629]
[1776263372774,59.8,74441.07,0.0,0.98851,1e-05,2.2629]
[1776263372788,59.8,74441.07,0.0,0.98851,1e-05,2.2629]
[1776263375253,59.8,74432.21,0.0,0.98845,1e-05,2.27275]
[1776263375947,59.8,74432.21,0.0,0.98845,1e-05,2.27275]
[1776263376038,59.8,74432.21,0.0,0.98845,1e-05,2.27275]
[1776263376260,59.8,74430.22,0.0,0.98844,1e-05,2.27495]
[1776263378274,59.8,74432.54,0.0,0.98846,1e-05,2.2723]
[1776263380035,59.8,74432.45,0.0,0.98845,1e-05,2.27237]
[1776263380291,59.8,74432.45,0.0,0.98845,1e-05,2.27237]
[1776263380313,59.8,74435.26,0.0,0.98847,1e-05,2.26921]
[1776263385323,59.8,74435.15,0.0,0.98847,1e-05,2.26923]
[1776263387336,59.8,74432.89,0.0,0.98846,1e-05,2.27171]
[1776263388344,59.8,74431.06,0.0,0.98845,1e-05,2.27373]
[1776263388570,59.8,74431.06,0.0,0.98845,1e-05,2.27373]
[1776263388790,59.8,74431.06,0.0,0.98845,1e-05,2.27373]
[1776263389351,59.8,74440.75,0.0,0.98851,1e-05,2.26289]
[1776263390358,59.8,74441.88,0.0,0.98852,1e-05,2.26163]
[1776263390650,59.8,74441.88,0.0,0.98852,1e-05,2.26163]
[1776263390804,59.8,74441.88,0.0,0.98852,1e-05,2.26163]
[1776263391365,59.8,74448.38,0.0,0.98856,1e-05,2.2544]
[1776263392372,59.8,74451.41,0.0,0.98859,1e-05,2.25015]
[1776263393379,59.8,74447.53,0.0,0.98856,1e-05,2.25447]
[1776263394877,59.8,74447.36,0.0,0.98856,1e-05,2.25467]
[1776263395040,59.8,74447.36,0.0,0.98856,1e-05,2.25467]
[1776263396400,59.8,74450.11,0.0,0.98858,1e-05,2.25163]
[1776263397407,59.8,74452.38,0.0,0.98859,1e-05,2.24913]
[1776263401436,59.8,74458.82,0.0,0.98864,1e-05,2.24207]
[1776263401922,59.8,74458.82,0.0,0.98864,1e-05,2.24207]
[1776263402540,59.8,74458.82,0.0,0.98864,1e-05,2.24207]
[1776263403448,59.8,74457.11,0.0,0.98863,1e-05,2.24401]
[1776263404456,59.8,74459.69,0.0,0.98864,1e-05,2.24119]
[1776263405200,59.8,74459.69,0.0,0.98864,1e-05,2.24119]
[1776263405289,59.8,74459.69,0.0,0.98864,1e-05,2.24119]
[1776263405463,59.8,74455.4,0.0,0.98861,1e-05,2.24596]
[1776263406543,59.8,74455.4,0.0,0.98861,1e-05,2.24596]
[1776263407477,59.8,74458.36,0.0,0.98863,1e-05,2.24273]
[1776263408484,59.8,74461.69,0.0,0.98865,1e-05,2.23908]
[1776263408867,59.8,74461.69,0.0,0.98865,1e-05,2.23908]
[1776263409036,59.8,74461.69,0.0,0.98865,1e-05,2.23908]
[1776263409491,59.8,74456.73,0.0,0.98862,1e-05,2.24459]
[1776263411975,59.8,74454.97,0.0,0.98861,1e-05,2.24658]
[1776263412027,59.8,74454.97,0.0,0.98861,1e-05,2.24658]
[1776263412513,59.8,74447.14,0.0,0.98856,1e-05,2.25528]
[1776263413520,59.8,74426.26,0.0,0.98842,1e-05,2.27856]
[1776263414527,59.79,74420.56,0.0,0.98838,1e-05,2.28401]
[1776263415535,59.79,74416.84,0.0,0.98836,1e-05,2.28814]
[1776263416542,59.79,74413.8,0.0,0.98834,1e-05,2.2915]
[1776263417549,59.79,74418.49,0.0,0.98837,1e-05,2.28616]
[1776263418557,59.79,74422.54,0.0,0.9884,1e-05,2.28157]
[1776263420036,59.79,74422.38,0.0,0.9884,1e-05,2.2817]
[1776263420281,59.79,74422.38,0.0,0.9884,1e-05,2.2817]
[1776263420571,59.79,74418.61,0.0,0.98837,1e-05,2.28589]
[1776263422591,59.79,74415.94,0.0,0.98836,1e-05,2.28878]
[1776263423596,59.79,74401.12,0.0,0.98826,1e-05,2.30543]
[1776263425016,59.79,74386.8,0.0,0.98816,1e-05,2.32158]
[1776263425607,59.78,74385.88,0.0,0.98816,1e-05,2.32161]
[1776263426614,59.78,74388.78,0.0,0.98818,1e-05,2.3182]
[1776263427621,59.78,74395.69,0.0,0.98823,1e-05,2.31025]
[1776263429635,59.78,74387.23,0.0,0.98817,1e-05,2.31966]
[1776263430642,59.78,74387.35,0.0,0.98817,1e-05,2.31941]
[1776263431657,59.78,74400.33,0.0,0.98827,1e-05,2.30329]
[1776263432788,59.78,74400.33,0.0,0.98827,1e-05,2.30329]
[1776263432980,59.78,74400.33,0.0,0.98827,1e-05,2.30329]
[1776263433041,59.78,74400.33,0.0,0.98827,1e-05,2.30329]
[1776263433074,59.78,74401.96,0.0,0.98828,1e-05,2.30047]
[1776263436834,59.78,74403.55,0.0,0.9883,1e-05,2.29842]
[1776263437039,59.78,74403.55,0.0,0.9883,1e-05,2.29842]
[1776263437059,59.77,74409.78,0.0,0.98834,1e-05,2.29132]
[1776263437695,59.77,74411.95,0.0,0.98835,1e-05,2.28882]
[1776263439708,59.77,74417.45,0.0,0.98839,1e-05,2.28252]
[1776263440718,59.77,74425.45,0.0,0.98845,1e-05,2.27351]
[1776263443745,59.77,74425.86,0.0,0.98845,1e-05,2.27299]
[1776263443790,59.77,74425.86,0.0,0.98845,1e-05,2.27299]
[1776263443793,59.77,74423.72,0.0,0.98843,1e-05,2.27536]
[1776263445753,59.77,74421.7,0.0,0.98842,1e-05,2.27755]
[1776263449004,59.77,74422.92,0.0,0.98843,1e-05,2.27611]
[1776263449038,59.77,74422.92,0.0,0.98843,1e-05,2.27611]
[1776263449105,59.77,74429.25,0.0,0.98847,1e-05,2.269]
[1776263450788,59.77,74424.87,0.0,0.98844,1e-05,2.27384]
[1776263452352,59.77,74424.87,0.0,0.98844,1e-05,2.27384]
[1776263452538,59.77,74424.87,0.0,0.98844,1e-05,2.27384]
[1776263454597,59.77,74424.16,0.0,0.98844,1e-05,2.27457]
[1776263454611,59.77,74419.94,0.0,0.98841,1e-05,2.27922]
[1776263454788,59.77,74419.94,0.0,0.98841,1e-05,2.27922]
[1776263454816,59.77,74416.22,0.0,0.98839,1e-05,2.2834]
[1776263455823,59.77,74418.46,0.0,0.9884,1e-05,2.28083]
[1776263459827,59.77,74418.73,0.0,0.9884,1e-05,2.28041]
[1776263460037,59.77,74418.73,0.0,0.9884,1e-05,2.28041]
[1776263460858,59.77,74425.32,0.0,0.98844,1e-05,2.27394]
[1776263461865,59.78,74422.21,0.0,0.98842,1e-05,2.27788]
[1776263463339,59.78,74422.21,0.0,0.98842,1e-05,2.27788]
[1776263463537,59.78,74422.21,0.0,0.98842,1e-05,2.27788]
[1776263463879,59.78,74424.66,0.0,0.98843,1e-05,2.27606]
[1776263464886,59.78,74422.84,0.0,0.98842,1e-05,2.27856]
[1776263466310,59.78,74422.84,0.0,0.98842,1e-05,2.27856]
[1776263466900,59.79,74425.22,0.0,0.98843,1e-05,2.27681]
[1776263467907,59.79,74429.01,0.0,0.98845,1e-05,2.27303]
[1776263469921,59.8,74424.6,0.0,0.98841,1e-05,2.2789]
[1776263470928,59.8,74419.56,0.0,0.98838,1e-05,2.28501]
[1776263474955,59.81,74417.4,0.0,0.98835,1e-05,2.28922]
[1776263475963,59.81,74408.19,0.0,0.98829,1e-05,2.30004]
[1776263476970,59.81,74408.98,0.0,0.98829,1e-05,2.29957]
[1776263482005,59.82,74410.34,0.0,0.98829,1e-05,2.30017]
[1776263483012,59.83,74414.28,0.0,0.98831,1e-05,2.29616]
[1776263488047,59.84,74413.96,0.0,0.9883,1e-05,2.29869]
[1776263492075,59.85,74421.51,0.0,0.98834,1e-05,2.29064]
[1776263493081,59.85,74430.62,0.0,0.9884,1e-05,2.28086]
[1776263493845,59.85,74430.62,0.0,0.9884,1e-05,2.28086]
[1776263494540,59.85,74430.62,0.0,0.9884,1e-05,2.28086]
[1776263494618,59.85,74432.92,0.0,0.98841,1e-05,2.27919]
[1776263496103,59.86,74438.96,0.0,0.98845,1e-05,2.27291]
[1776263498124,59.86,74446.98,0.0,0.9885,1e-05,2.26491]
[1776263499125,59.86,74453.23,0.0,0.98854,1e-05,2.25754]
[1776263500132,59.86,74454.29,0.0,0.98855,1e-05,2.25686]
[1776263502669,59.86,74454.36,0.0,0.98854,1e-05,2.25728]
[1776263502145,59.87,74448.9,0.0,0.98851,1e-05,2.26385]
[1776263503585,59.87,74451.28,0.0,0.98852,1e-05,2.26219]
[1776263504540,59.87,74451.28,0.0,0.98852,1e-05,2.26219]
[1776263504541,59.87,74455.15,0.0,0.98854,1e-05,2.25789]
[1776263505016,59.87,74455.15,0.0,0.98854,1e-05,2.25789]
[1776263505168,59.87,74458.07,0.0,0.98856,1e-05,2.25466]
[1776263507182,59.87,74464.68,0.0,0.9886,1e-05,2.24736]
[1776263508189,59.87,74472.59,0.0,0.98866,1e-05,2.23864]
[1776263510203,59.87,74475.84,0.0,0.98868,1e-05,2.23513]
[1776263514231,59.87,74471.73,0.0,0.98865,1e-05,2.23987]
[1776263518894,59.87,74474.56,0.0,0.98867,1e-05,2.23688]
[1776263519036,59.87,74474.56,0.0,0.98867,1e-05,2.23688]
[1776263524304,59.88,74483.31,0.0,0.98872,1e-05,2.2275]
[1776263526383,59.88,74486.97,0.0,0.98875,1e-05,2.22354]
[1776263526542,59.88,74486.97,0.0,0.98875,1e-05,2.22354]
[1776263526556,59.88,74486.97,0.0,0.98875,1e-05,2.22354]
[1776263526657,59.88,74487.01,0.0,0.98875,1e-05,2.22356]
[1776263526788,59.88,74487.01,0.0,0.98875,1e-05,2.22356]
[1776263529339,59.88,74474.23,0.0,0.98866,1e-05,2.23777]
[1776263530346,59.88,74475.83,0.0,0.98867,1e-05,2.23604]
[1776263533111,59.88,74474.15,0.0,0.98866,1e-05,2.23797]
[1776263533286,59.88,74474.15,0.0,0.98866,1e-05,2.23797]
[1776263533290,59.88,74474.15,0.0,0.98866,1e-05,2.23797]
[1776263533536,59.88,74474.15,0.0,0.98866,1e-05,2.23797]
[1776263533637,59.88,74474.23,0.0,0.98866,1e-05,2.23791]
[1776263539409,59.88,74477.22,0.0,0.98868,1e-05,2.23484]
[1776263540416,59.88,74468.4,0.0,0.98862,1e-05,2.24459]
[1776263541423,59.87,74462.8,0.0,0.98859,1e-05,2.24991]
[1776263544444,59.86,74457.64,0.0,0.98857,1e-05,2.25298]
[1776263546458,59.85,74468.65,0.0,0.98865,1e-05,2.23904]
[1776263547465,59.85,74466.71,0.0,0.98865,1e-05,2.24032]
[1776263548472,59.84,74462.25,0.0,0.98862,1e-05,2.24438]
[1776263548989,59.84,74462.25,0.0,0.98862,1e-05,2.24438]
[1776263549043,59.84,74462.25,0.0,0.98862,1e-05,2.24438]
[1776263549418,59.84,74462.25,0.0,0.98862,1e-05,2.24438]
[1776263549539,59.84,74462.25,0.0,0.98862,1e-05,2.24438]
[1776263549618,59.84,74458.54,0.0,0.9886,1e-05,2.24761]
[1776263551493,59.83,74453.63,0.0,0.98859,1e-05,2.25002]
[1776263552500,59.82,74449.71,0.0,0.98856,1e-05,2.25348]
[1776263553507,59.82,74438.28,0.0,0.98849,1e-05,2.26619]
[1776263554514,59.82,74435.43,0.0,0.98847,1e-05,2.26934]
[1776263557647,59.82,74435.34,0.0,0.98847,1e-05,2.26938]
[1776263557699,59.82,74435.34,0.0,0.98847,1e-05,2.26938]
[1776263557797,59.82,74434.22,0.0,0.98846,1e-05,2.2706]
[1776263558541,59.82,74435.47,0.0,0.98847,1e-05,2.26917]
[1776263561569,59.82,74431.34,0.0,0.98844,1e-05,2.27369]
[1776263563584,59.82,74426.9,0.0,0.98841,1e-05,2.27857]
[1776263564591,59.82,74418.74,0.0,0.98836,1e-05,2.28768]
[1776263566605,59.82,74425.52,0.0,0.98841,1e-05,2.27995]
[1776263568619,59.82,74430.32,0.0,0.98844,1e-05,2.27449]
[1776263568839,59.82,74430.32,0.0,0.98844,1e-05,2.27449]
[1776263568937,59.82,74430.32,0.0,0.98844,1e-05,2.27449]
[1776263569039,59.82,74430.32,0.0,0.98844,1e-05,2.27449]
[1776263569626,59.82,74428.49,0.0,0.98843,1e-05,2.2765]
[1776263572647,59.82,74423.45,0.0,0.98839,1e-05,2.28202]
[1776263573654,59.82,74430.5,0.0,0.98844,1e-05,2.27408]
[1776263574661,59.81,74439.24,0.0,0.9885,1e-05,2.26341]
[1776263575614,59.81,74439.24,0.0,0.9885,1e-05,2.26341]
[1776263575668,59.81,74438.55,0.0,0.98851,1e-05,2.26327]
[1776263575786,59.81,74438.55,0.0,0.98851,1e-05,2.26327]
[1776263575898,59.81,74438.55,0.0,0.98851,1e-05,2.26327]
[1776263576042,59.81,74438.55,0.0,0.98851,1e-05,2.26327]
[1776263577682,59.81,74431.5,0.0,0.98846,1e-05,2.27109]
[1776263579401,59.81,74428.3,0.0,0.98844,1e-05,2.27463]
[1776263579458,59.81,74428.3,0.0,0.98844,1e-05,2.27463]
[1776263579538,59.81,74428.3,0.0,0.98844,1e-05,2.27463]
[1776263579696,59.81,74427.82,0.0,0.98843,1e-05,2.27513]
[1776263583724,59.81,74422.34,0.0,0.9884,1e-05,2.28113]
[1776263584731,59.81,74414.17,0.0,0.98834,1e-05,2.29025]
[1776263586352,59.81,74412.91,0.0,0.98834,1e-05,2.2916]
[1776263586354,59.81,74412.91,0.0,0.98834,1e-05,2.2916]
[1776263586541,59.81,74412.91,0.0,0.98834,1e-05,2.2916]
[1776263586745,59.81,74411.52,0.0,0.98833,1e-05,2.2931]
[1776263588759,59.81,74407.13,0.0,0.9883,1e-05,2.29791]
[1776263589766,59.81,74398.53,0.0,0.98824,1e-05,2.30755]
[1776263590773,59.81,74395.55,0.0,0.98822,1e-05,2.31083]
[1776263593932,59.8,74395.71,0.0,0.98822,1e-05,2.31045]
[1776263593997,59.8,74395.71,0.0,0.98822,1e-05,2.31045]
[1776263594041,59.8,74395.71,0.0,0.98822,1e-05,2.31045]
[1776263594142,59.8,74396.85,0.0,0.98823,1e-05,2.30906]
[1776263594802,59.8,74403.09,0.0,0.98827,1e-05,2.30191]
[1776263595809,59.8,74410.78,0.0,0.98833,1e-05,2.29316]
[1776263597823,59.8,74416.46,0.0,0.98836,1e-05,2.28665]
[1776263598831,59.8,74422.0,0.0,0.9884,1e-05,2.28038]
[1776263600748,59.8,74422.0,0.0,0.9884,1e-05,2.28038]
[1776263600756,59.8,74422.0,0.0,0.9884,1e-05,2.28038]
[1776263599839,59.8,74427.65,0.0,0.98844,1e-05,2.27402]
[1776263600793,59.8,74427.65,0.0,0.98844,1e-05,2.27402]
[1776263600845,59.8,74426.78,0.0,0.98844,1e-05,2.27496]
[1776263605879,59.8,74417.52,0.0,0.98837,1e-05,2.28515]
[1776263608544,59.8,74414.94,0.0,0.98836,1e-05,2.288]
[1776263608547,59.8,74414.94,0.0,0.98836,1e-05,2.288]
[1776263608639,59.8,74412.26,0.0,0.98834,1e-05,2.29088]
[1776263608791,59.8,74412.26,0.0,0.98834,1e-05,2.29088]
[1776263610917,59.8,74405.67,0.0,0.9883,1e-05,2.29816]
[1776263612420,59.8,74405.67,0.0,0.9883,1e-05,2.29816]
[1776263612461,59.8,74405.67,0.0,0.9883,1e-05,2.29816]
[1776263612539,59.8,74405.67,0.0,0.9883,1e-05,2.29816]
[1776263612640,59.8,74408.01,0.0,0.98832,1e-05,2.29409]
[1776263613944,59.8,74396.84,0.0,0.98824,1e-05,2.30663]
[1776263614951,59.8,74393.24,0.0,0.98822,1e-05,2.31061]
[1776263616722,59.8,74393.24,0.0,0.98822,1e-05,2.31061]
[1776263616741,59.79,74387.95,0.0,0.98819,1e-05,2.31599]
[1776263616965,59.79,74379.41,0.0,0.98813,1e-05,2.3257]
[1776263617972,59.8,74371.48,0.0,0.98807,1e-05,2.33512]
[1776263618979,59.8,74367.38,0.0,0.98804,1e-05,2.34016]
[1776263620548,59.8,74367.38,0.0,0.98804,1e-05,2.34016]
[1776263620592,59.8,74348.52,0.0,0.98791,1e-05,2.36158]
[1776263622016,59.8,74359.4,0.0,0.98798,1e-05,2.34937]
[1776263623020,59.8,74357.59,0.0,0.98797,1e-05,2.35178]
[1776263628056,59.81,74359.77,0.0,0.98798,1e-05,2.3509]
[1776263632711,59.81,74360.48,0.0,0.98797,1e-05,2.35106]
[1776263632789,59.81,74360.48,0.0,0.98797,1e-05,2.35106]
[1776263632813,59.82,74360.64,0.0,0.98797,1e-05,2.3512]
[1776263633040,59.82,74360.64,0.0,0.98797,1e-05,2.3512]
[1776263633091,59.82,74361.46,0.0,0.98798,1e-05,2.35059]
[1776263636112,59.82,74356.36,0.0,0.98794,1e-05,2.35742]
[1776263637119,59.82,74350.32,0.0,0.98789,1e-05,2.3647]
[1776263639323,59.83,74348.3,0.0,0.98788,1e-05,2.36733]
[1776263639542,59.83,74348.3,0.0,0.98788,1e-05,2.36733]
[1776263639637,59.83,74344.04,0.0,0.98784,1e-05,2.37284]
[1776263643161,59.83,74339.09,0.0,0.9878,1e-05,2.37945]
[1776263645079,59.83,74336.64,0.0,0.98778,1e-05,2.38257]
[1776263645291,59.83,74336.64,0.0,0.98778,1e-05,2.38257]
[1776263645301,59.83,74336.64,0.0,0.98778,1e-05,2.38257]
[1776263645543,59.83,74336.64,0.0,0.98778,1e-05,2.38257]
[1776263645602,59.84,74334.75,0.0,0.98777,1e-05,2.38531]
[1776263646182,59.84,74327.8,0.0,0.98772,1e-05,2.3934]
[1776263650981,59.84,74329.71,0.0,0.98773,1e-05,2.39221]
[1776263651037,59.84,74329.71,0.0,0.98773,1e-05,2.39221]
[1776263653231,59.85,74324.98,0.0,0.98769,1e-05,2.39851]
[1776263655790,59.85,74322.55,0.0,0.98767,1e-05,2.40161]
[1776263655851,59.85,74322.48,0.0,0.98767,1e-05,2.40194]
[1776263656053,59.85,74322.48,0.0,0.98767,1e-05,2.40194]
[1776263656253,59.85,74323.86,0.0,0.98767,1e-05,2.40058]
[1776263658266,59.85,74328.14,0.0,0.9877,1e-05,2.39608]
[1776263659273,59.85,74333.93,0.0,0.98774,1e-05,2.38958]
[1776263660279,59.86,74340.1,0.0,0.98778,1e-05,2.38267]
[1776263662398,59.86,74343.62,0.0,0.98781,1e-05,2.37885]
[1776263662536,59.86,74343.62,0.0,0.98781,1e-05,2.37885]
[1776263662638,59.86,74343.62,0.0,0.98781,1e-05,2.37885]
[1776263662797,59.86,74343.62,0.0,0.98781,1e-05,2.37885]
[1776263662687,59.86,74345.22,0.0,0.98782,1e-05,2.37756]
[1776263668742,59.87,74343.82,0.0,0.9878,1e-05,2.38034]
[1776263668791,59.87,74343.82,0.0,0.9878,1e-05,2.38034]
[1776263673371,59.87,74351.12,0.0,0.98785,1e-05,2.37229]
[1776263675716,59.88,74352.2,0.0,0.98785,1e-05,2.37133]
[1776263675801,59.88,74352.2,0.0,0.98785,1e-05,2.37133]
[1776263676000,59.88,74352.05,0.0,0.98785,1e-05,2.37211]
[1776263676042,59.88,74352.05,0.0,0.98785,1e-05,2.37211]
[1776263676392,59.88,74350.71,0.0,0.98784,1e-05,2.37395]
[1776263681369,59.89,74354.22,0.0,0.98785,1e-05,2.37108]
[1776263681538,59.89,74354.22,0.0,0.98785,1e-05,2.37108]
[1776263681586,59.89,74358.29,0.0,0.98788,1e-05,2.36669]
[1776263685457,59.89,74348.27,0.0,0.9878,1e-05,2.37918]
[1776263686783,59.89,74348.27,0.0,0.9878,1e-05,2.37918]
[1776263687041,59.9,74344.9,0.0,0.98778,1e-05,2.38367]
[1776263687261,59.9,74344.9,0.0,0.98778,1e-05,2.38367]
[1776263687292,59.9,74344.9,0.0,0.98778,1e-05,2.38367]
[1776263687469,59.9,74343.61,0.0,0.98777,1e-05,2.38545]
[1776263688476,59.9,74339.47,0.0,0.98774,1e-05,2.39054]
[1776263689483,59.9,74333.88,0.0,0.98769,1e-05,2.39731]
[1776263690862,59.9,74333.88,0.0,0.98769,1e-05,2.39731]
[1776263691038,59.9,74335.09,0.0,0.9877,1e-05,2.39615]
[1776263693511,59.9,74329.77,0.0,0.98766,1e-05,2.40312]
[1776263696341,59.91,74327.11,0.0,0.98764,1e-05,2.40671]
[1776263696537,59.91,74327.11,0.0,0.98764,1e-05,2.40671]
[1776263697334,59.91,74327.88,0.0,0.98764,1e-05,2.40604]
[1776263697540,59.91,74327.88,0.0,0.98764,1e-05,2.40604]
[1776263697641,59.91,74327.59,0.0,0.98764,1e-05,2.40661]
[1776263700561,59.91,74333.21,0.0,0.98767,1e-05,2.40076]
[1776263702250,59.91,74336.39,0.0,0.9877,1e-05,2.3973]
[1776263702292,59.91,74336.39,0.0,0.9877,1e-05,2.3973]
[1776263702575,59.92,74331.48,0.0,0.98766,1e-05,2.40327]
[1776263703582,59.91,74320.04,0.0,0.98758,1e-05,2.41598]
[1776263704300,59.91,74320.04,0.0,0.98758,1e-05,2.41598]
[1776263704540,59.91,74320.04,0.0,0.98758,1e-05,2.41598]
[1776263704588,59.91,74315.64,0.0,0.98755,1e-05,2.42044]
[1776263705067,59.91,74315.64,0.0,0.98755,1e-05,2.42044]
[1776263705295,59.91,74315.64,0.0,0.98755,1e-05,2.42044]
[1776263705596,59.91,74314.54,0.0,0.98754,1e-05,2.42194]
[1776263706423,59.91,74314.54,0.0,0.98754,1e-05,2.42194]
[1776263706604,59.91,74297.01,0.0,0.98742,1e-05,2.44261]
[1776263707610,59.91,74278.03,0.0,0.98728,1e-05,2.4646]
[1776263708617,59.9,74277.69,0.0,0.98729,1e-05,2.46421]
[1776263710083,59.9,74279.47,0.0,0.9873,1e-05,2.46222]
[1776263712645,59.91,74286.6,0.0,0.98735,1e-05,2.45413]
[1776263713653,59.9,74293.57,0.0,0.9874,1e-05,2.44509]
[1776263714660,59.9,74308.13,0.0,0.98751,1e-05,2.42805]
[1776263715667,59.9,74312.62,0.0,0.98754,1e-05,2.42296]
[1776263716674,59.9,74319.41,0.0,0.98759,1e-05,2.41519]
[1776263718688,59.91,74322.35,0.0,0.9876,1e-05,2.41217]
[1776263722716,59.91,74314.17,0.0,0.98754,1e-05,2.42264]
[1776263723723,59.91,74309.21,0.0,0.9875,1e-05,2.42868]
[1776263724924,59.91,74306.84,0.0,0.98749,1e-05,2.43166]
[1776263725043,59.91,74306.84,0.0,0.98749,1e-05,2.43166]
[1776263725855,59.91,74306.84,0.0,0.98749,1e-05,2.43166]
[1776263726041,59.91,74306.32,0.0,0.98748,1e-05,2.43246]
[1776263726744,59.91,74305.59,0.0,0.98747,1e-05,2.4335]
[1776263728758,59.92,74311.71,0.0,0.98752,1e-05,2.42666]
[1776263729338,59.92,74311.71,0.0,0.98752,1e-05,2.42666]
[1776263729539,59.92,74311.71,0.0,0.98752,1e-05,2.42666]
[1776263729765,59.92,74315.94,0.0,0.98755,1e-05,2.42187]
[1776263730772,59.92,74310.85,0.0,0.98751,1e-05,2.42806]
[1776263732075,59.92,74314.42,0.0,0.98754,1e-05,2.42272]
[1776263732291,59.92,74314.42,0.0,0.98754,1e-05,2.42272]
[1776263732786,59.92,74320.02,0.0,0.98758,1e-05,2.41634]
[1776263733793,59.92,74308.48,0.0,0.98749,1e-05,2.43012]
[1776263734047,59.92,74308.48,0.0,0.98749,1e-05,2.43012]
[1776263734292,59.92,74308.48,0.0,0.98749,1e-05,2.43012]
[1776263734800,59.92,74305.35,0.0,0.98747,1e-05,2.43399]
[1776263736518,59.92,74302.88,0.0,0.98745,1e-05,2.43708]
[1776263736537,59.92,74302.88,0.0,0.98745,1e-05,2.43708]
[1776263736814,59.92,74302.62,0.0,0.98745,1e-05,2.43756]
[1776263737691,59.92,74302.62,0.0,0.98745,1e-05,2.43756]
[1776263737790,59.92,74302.62,0.0,0.98745,1e-05,2.43756]
[1776263741931,59.93,74301.67,0.0,0.98744,1e-05,2.43936]
[1776263741851,59.93,74293.39,0.0,0.98738,1e-05,2.44932]
[1776263742036,59.93,74293.39,0.0,0.98738,1e-05,2.44932]
[1776263742858,59.93,74297.34,0.0,0.9874,1e-05,2.44479]
[1776263743378,59.93,74297.34,0.0,0.9874,1e-05,2.44479]
[1776263743539,59.93,74297.34,0.0,0.9874,1e-05,2.44479]
[1776263743865,59.93,74297.92,0.0,0.98741,1e-05,2.44427]
[1776263745599,59.93,74297.93,0.0,0.98741,1e-05,2.44441]
[1776263745789,59.93,74297.93,0.0,0.98741,1e-05,2.44441]
[1776263748899,59.93,74304.76,0.0,0.98745,1e-05,2.43697]
[1776263749001,59.93,74304.76,0.0,0.98745,1e-05,2.43697]
[1776263749041,59.93,74304.76,0.0,0.98745,1e-05,2.43697]
[1776263749806,59.93,74304.76,0.0,0.98745,1e-05,2.43697]
[1776263749907,59.93,74305.94,0.0,0.98746,1e-05,2.43575]
[1776263750043,59.93,74305.94,0.0,0.98746,1e-05,2.43575]
[1776263755667,59.94,74302.78,0.0,0.98743,1e-05,2.44033]
[1776263755789,59.94,74302.78,0.0,0.98743,1e-05,2.44033]
[1776263756956,59.94,74297.44,0.0,0.98739,1e-05,2.44696]
[1776263757955,59.94,74297.44,0.0,0.98739,1e-05,2.44696]
[1776263758047,59.94,74297.44,0.0,0.98739,1e-05,2.44696]
[1776263758056,59.94,74291.83,0.0,0.98735,1e-05,2.45376]
[1776263761266,59.94,74290.89,0.0,0.98734,1e-05,2.45514]
[1776263761286,59.94,74290.89,0.0,0.98734,1e-05,2.45514]
[1776263761367,59.94,74294.54,0.0,0.98737,1e-05,2.45094]
[1776263762018,59.94,74299.03,0.0,0.9874,1e-05,2.44575]
[1776263763009,59.94,74306.19,0.0,0.98745,1e-05,2.43743]
[1776263768069,59.95,74306.33,0.0,0.98745,1e-05,2.4379]
[1776263770051,59.95,74311.63,0.0,0.98748,1e-05,2.43213]
[1776263771854,59.95,74311.63,0.0,0.98748,1e-05,2.43213]
[1776263773072,59.95,74302.7,0.0,0.98742,1e-05,2.44316]
[1776263774079,59.95,74297.82,0.0,0.98738,1e-05,2.44908]
[1776263779943,59.96,74295.8,0.0,0.98736,1e-05,2.45201]
[1776263780045,59.96,74296.36,0.0,0.98736,1e-05,2.45161]
[1776263781796,59.96,74298.42,0.0,0.98738,1e-05,2.44917]
[1776263781888,59.96,74301.32,0.0,0.9874,1e-05,2.44601]
[1776263782042,59.96,74301.32,0.0,0.9874,1e-05,2.44601]
[1776263785328,59.96,74306.15,0.0,0.98743,1e-05,2.44058]
[1776263785540,59.96,74306.15,0.0,0.98743,1e-05,2.44058]
[1776263788602,59.96,74304.61,0.0,0.98742,1e-05,2.44284]
[1776263788792,59.96,74304.61,0.0,0.98742,1e-05,2.44284]
[1776263788879,59.96,74306.8,0.0,0.98743,1e-05,2.44054]
[1776263791677,59.96,74309.38,0.0,0.98745,1e-05,2.43764]
[1776263791788,59.96,74309.38,0.0,0.98745,1e-05,2.43764]
[1776263795310,59.97,74307.94,0.0,0.98744,1e-05,2.43859]
[1776263795539,59.97,74307.94,0.0,0.98744,1e-05,2.43859]
[1776263795640,59.97,74308.37,0.0,0.98744,1e-05,2.43837]
[1776263796993,59.97,74308.37,0.0,0.98744,1e-05,2.43837]
[1776263796234,59.97,74313.15,0.0,0.98748,1e-05,2.43274]
[1776263797046,59.97,74313.15,0.0,0.98748,1e-05,2.43274]
[1776263797241,59.97,74320.81,0.0,0.98753,1e-05,2.42388]
[1776263799257,59.97,74319.88,0.0,0.98752,1e-05,2.42532]
[1776263801266,59.97,74318.75,0.0,0.98751,1e-05,2.42681]
[1776263801287,59.97,74318.75,0.0,0.98751,1e-05,2.42681]
[1776263803285,59.98,74329.08,0.0,0.98759,1e-05,2.41519]
[1776263804154,59.98,74329.08,0.0,0.98759,1e-05,2.41519]
[1776263804287,59.98,74329.08,0.0,0.98759,1e-05,2.41519]
[1776263806805,59.98,74326.7,0.0,0.98757,1e-05,2.41835]
[1776263806895,59.98,74326.28,0.0,0.98756,1e-05,2.41921]
[1776263807048,59.98,74326.28,0.0,0.98756,1e-05,2.41921]
[1776263811413,59.98,74327.83,0.0,0.98757,1e-05,2.41793]
[1776263811540,59.98,74327.83,0.0,0.98757,1e-05,2.41793]
[1776263812351,59.98,74319.47,0.0,0.98751,1e-05,2.42811]
[1776263814144,59.98,74317.01,0.0,0.98749,1e-05,2.43117]
[1776263814294,59.98,74317.01,0.0,0.98749,1e-05,2.43117]
[1776263814488,59.98,74317.01,0.0,0.98749,1e-05,2.43117]
[1776263814540,59.98,74317.01,0.0,0.98749,1e-05,2.43117]
[1776263814585,59.99,74318.15,0.0,0.98749,1e-05,2.43014]
[1776263819467,59.99,74316.28,0.0,0.98748,1e-05,2.43283]
[1776263819541,59.99,74316.28,0.0,0.98748,1e-05,2.43283]
[1776263821753,59.99,74313.97,0.0,0.98746,1e-05,2.43586]
[1776263821804,59.99,74302.45,0.0,0.98737,1e-05,2.44979]
[1776263822422,59.99,74298.6,0.0,0.98735,1e-05,2.45436]
[1776263823429,59.99,74300.57,0.0,0.98736,1e-05,2.45215]
[1776263826035,59.99,74306.18,0.0,0.9874,1e-05,2.44575]
[1776263826296,59.99,74306.18,0.0,0.9874,1e-05,2.44575]
[1776263826450,59.99,74306.24,0.0,0.9874,1e-05,2.44581]
[1776263828464,60.0,74300.65,0.0,0.98736,1e-05,2.45271]
[1776263829471,60.0,74297.45,0.0,0.98733,1e-05,2.45665]
[1776263830477,60.0,74288.39,0.0,0.98727,1e-05,2.46755]
[1776263832492,60.0,74291.22,0.0,0.98728,1e-05,2.46441]
[1776263835513,60.0,74287.96,0.0,0.98726,1e-05,2.46861]
[1776263836617,60.0,74287.96,0.0,0.98726,1e-05,2.46861]
[1776263836796,60.0,74287.96,0.0,0.98726,1e-05,2.46861]
[1776263836845,60.0,74288.62,0.0,0.98726,1e-05,2.46803]
[1776263837527,60.0,74292.95,0.0,0.98729,1e-05,2.46288]
[1776263838665,60.0,74292.95,0.0,0.98729,1e-05,2.46288]
[1776263842049,60.0,74290.42,0.0,0.98727,1e-05,2.46622]
[1776263845583,60.01,74295.73,0.0,0.98731,1e-05,2.46056]
[1776263846590,60.01,74299.7,0.0,0.98734,1e-05,2.45596]
[1776263847382,60.01,74299.7,0.0,0.98734,1e-05,2.45596]
[1776263847537,60.01,74299.7,0.0,0.98734,1e-05,2.45596]
[1776263847596,60.01,74303.95,0.0,0.98737,1e-05,2.45105]
[1776263849610,60.01,74312.73,0.0,0.98743,1e-05,2.44094]
[1776263851625,60.01,74314.67,0.0,0.98745,1e-05,2.43763]
[1776263852590,60.01,74314.67,0.0,0.98745,1e-05,2.43763]
[1776263852788,60.01,74314.67,0.0,0.98745,1e-05,2.43763]
[1776263858674,60.02,74315.53,0.0,0.98745,1e-05,2.43771]
[1776263861042,60.02,74314.65,0.0,0.98744,1e-05,2.43891]
[1776263861294,60.02,74315.51,0.0,0.98745,1e-05,2.43804]
[1776263861695,60.02,74313.76,0.0,0.98743,1e-05,2.44026]
[1776263863123,60.02,74314.18,0.0,0.98743,1e-05,2.43991]
[1776263863286,60.02,74314.18,0.0,0.98743,1e-05,2.43991]
[1776263870033,60.02,74316.52,0.0,0.98745,1e-05,2.43805]
[1776263870296,60.02,74316.52,0.0,0.98745,1e-05,2.43805]
[1776263870760,60.02,74315.8,0.0,0.98744,1e-05,2.4392]
[1776263871767,60.03,74307.97,0.0,0.98738,1e-05,2.4486]
[1776263873037,60.03,74307.97,0.0,0.98738,1e-05,2.4486]
[1776263873288,60.03,74306.21,0.0,0.98737,1e-05,2.45082]
[1776263876816,60.03,74301.06,0.0,0.98733,1e-05,2.45744]
[1776263877809,60.03,74297.6,0.0,0.9873,1e-05,2.46167]
[1776263879418,60.03,74295.47,0.0,0.98728,1e-05,2.46431]
[1776263879539,60.03,74295.47,0.0,0.98728,1e-05,2.46431]
[1776263879823,60.03,74298.84,0.0,0.98731,1e-05,2.46041]
[1776263881351,60.03,74299.33,0.0,0.98731,1e-05,2.45995]
[1776263881539,60.03,74299.33,0.0,0.98731,1e-05,2.45995]
[1776263884858,60.03,74296.04,0.0,0.98729,1e-05,2.46432]
[1776263886068,60.03,74296.04,0.0,0.98729,1e-05,2.46432]
[1776263885865,60.03,74299.2,0.0,0.98731,1e-05,2.46067]
[1776263886290,60.03,74299.2,0.0,0.98731,1e-05,2.46067]
[1776263886872,60.03,74299.4,0.0,0.98731,1e-05,2.46054]
[1776263888187,60.03,74300.21,0.0,0.98731,1e-05,2.45969]
[1776263888287,60.03,74300.21,0.0,0.98731,1e-05,2.45969]
[1776263893921,60.04,74286.02,0.0,0.98721,1e-05,2.47725]
[1776263894928,60.04,74282.49,0.0,0.98718,1e-05,2.48155]
[1776263895296,60.04,74282.49,0.0,0.98718,1e-05,2.48155]
[1776263895543,60.04,74282.49,0.0,0.98718,1e-05,2.48155]
[1776263895935,60.04,74282.94,0.0,0.98718,1e-05,2.48108]
[1776263897949,60.04,74287.34,0.0,0.98721,1e-05,2.47598]
[1776263898153,60.04,74287.34,0.0,0.98721,1e-05,2.47598]
[1776263898295,60.04,74287.34,0.0,0.98721,1e-05,2.47598]
[1776263903991,60.04,74289.12,0.0,0.98722,1e-05,2.47439]
[1776263904998,60.04,74284.44,0.0,0.98719,1e-05,2.48007]
[1776263905364,60.04,74284.44,0.0,0.98719,1e-05,2.48007]
[1776263905541,60.04,74284.44,0.0,0.98719,1e-05,2.48007]
[1776263906005,60.04,74278.63,0.0,0.98715,1e-05,2.4871]
[1776263907012,60.04,74275.26,0.0,0.98712,1e-05,2.4912]
[1776263909027,60.04,74278.0,0.0,0.98714,1e-05,2.48804]
[1776263910178,60.04,74279.11,0.0,0.98715,1e-05,2.48677]
[1776263910290,60.04,74279.11,0.0,0.98715,1e-05,2.48677]
[1776263913053,60.05,74269.41,0.0,0.98708,1e-05,2.49726]
[1776263914061,60.05,74256.1,0.0,0.98698,1e-05,2.51336]
[1776263915069,60.05,74241.38,0.0,0.98687,1e-05,2.53122]
[1776263916083,60.05,74227.86,0.0,0.98677,1e-05,2.54769]
[1776263917090,60.05,74211.06,0.0,0.98664,1e-05,2.56824]
[1776263918097,60.05,74201.64,0.0,0.98657,1e-05,2.57977]
[1776263919104,60.04,74196.85,0.0,0.98654,1e-05,2.58559]
[1776263920112,60.04,74200.01,0.0,0.98656,1e-05,2.58158]
[1776263921162,60.04,74195.23,0.0,0.98652,1e-05,2.58739]
[1776263924148,60.04,74190.52,0.0,0.98649,1e-05,2.59289]
[1776263929183,60.04,74188.58,0.0,0.98648,1e-05,2.5947]
[1776263934217,60.04,74187.59,0.0,0.98648,1e-05,2.59535]
[1776263935225,60.04,74181.71,0.0,0.98643,1e-05,2.60253]
[1776263936232,60.04,74176.42,0.0,0.98639,1e-05,2.60899]
[1776263937239,60.03,74171.72,0.0,0.98635,1e-05,2.61471]
[1776263938246,60.03,74165.26,0.0,0.98631,1e-05,2.62263]
[1776263939254,60.03,74159.19,0.0,0.98626,1e-05,2.63007]
[1776263940261,60.03,74137.15,0.0,0.98609,1e-05,2.65765]
[1776263941268,60.03,74124.29,0.0,0.98599,1e-05,2.67373]
[1776263942275,60.03,74114.47,0.0,0.98591,1e-05,2.68598]
[1776263943283,60.03,74107.79,0.0,0.98586,1e-05,2.69423]
[1776263944235,60.03,74107.79,0.0,0.98586,1e-05,2.69423]
[1776263944290,60.03,74084.81,0.0,0.98568,1e-05,2.72345]
[1776263945307,60.03,74067.07,0.0,0.98553,1e-05,2.74607]
[1776263946305,60.02,74061.8,0.0,0.98549,1e-05,2.75253]
[1776263947767,60.02,74061.8,0.0,0.98549,1e-05,2.75253]
[1776263947871,60.02,74070.49,0.0,0.98557,1e-05,2.74046]
[1776263949090,60.02,74070.49,0.0,0.98557,1e-05,2.74046]
[1776263949145,60.02,74053.52,0.0,0.98543,1e-05,2.76212]
[1776263949327,60.02,74041.19,0.0,0.98533,1e-05,2.77825]
[1776263950335,60.02,74041.02,0.0,0.98533,1e-05,2.77803]
[1776263951342,60.01,74037.98,0.0,0.98531,1e-05,2.78157]
[1776263953036,60.01,74037.98,0.0,0.98531,1e-05,2.78157]
[1776263953075,60.01,74044.97,0.0,0.98537,1e-05,2.77152]
[1776263953356,60.01,74049.19,0.0,0.98541,1e-05,2.766]
[1776263954363,60.01,74057.69,0.0,0.98548,1e-05,2.75448]
[1776263955370,60.01,74069.36,0.0,0.98558,1e-05,2.73892]
[1776263956379,60.0,74083.81,0.0,0.9857,1e-05,2.71986]
[1776263957387,60.0,74080.72,0.0,0.98567,1e-05,2.72351]
[1776263959401,60.0,74087.51,0.0,0.98573,1e-05,2.71407]
[1776263961415,60.0,74078.76,0.0,0.98567,1e-05,2.72469]
[1776263963429,59.99,74081.75,0.0,0.98569,1e-05,2.72014]
[1776263965444,59.99,74085.19,0.0,0.98573,1e-05,2.71503]
[1776263966450,59.99,74088.53,0.0,0.98576,1e-05,2.71041]
[1776263968465,59.98,74091.86,0.0,0.98579,1e-05,2.70549]
[1776263971485,59.98,74083.28,0.0,0.98573,1e-05,2.71417]
[1776263972493,59.98,74078.24,0.0,0.98569,1e-05,2.72034]
[1776263973500,59.98,74073.45,0.0,0.98565,1e-05,2.72619]
[1776263977778,59.96,74074.06,0.0,0.98568,1e-05,2.72134]
[1776263977791,59.96,74074.06,0.0,0.98568,1e-05,2.72134]
[1776263977879,59.95,74072.48,0.0,0.98568,1e-05,2.7227]
[1776263980651,59.95,74070.37,0.0,0.98566,1e-05,2.7251]
[1776263980690,59.95,74046.39,0.0,0.98547,1e-05,2.75589]
[1776263981562,59.95,74027.86,0.0,0.98532,1e-05,2.77975]
[1776263982568,59.95,74028.82,0.0,0.98533,1e-05,2.77804]
[1776263984732,59.95,74029.98,0.0,0.98534,1e-05,2.77608]
[1776263984781,59.94,74031.24,0.0,0.98535,1e-05,2.77355]
[1776263985589,59.94,74035.54,0.0,0.98539,1e-05,2.76791]
[1776263987604,59.94,74042.25,0.0,0.98545,1e-05,2.75828]
[1776263989849,59.93,74037.54,0.0,0.98542,1e-05,2.7632]
[1776263990627,59.93,74034.11,0.0,0.98539,1e-05,2.76769]
[1776263993649,59.93,74025.6,0.0,0.98533,1e-05,2.77757]
[1776263994662,59.92,74021.59,0.0,0.9853,1e-05,2.78241]
[1776263995664,59.92,74014.12,0.0,0.98524,1e-05,2.7918]
[1776263996670,59.92,74011.18,0.0,0.98522,1e-05,2.79523]
[1776263999004,59.92,74013.27,0.0,0.98524,1e-05,2.79199]
[1776263999063,59.91,74012.98,0.0,0.98524,1e-05,2.79142]
[1776264000700,59.91,74022.7,0.0,0.98532,1e-05,2.77816]
[1776264001707,59.91,74028.96,0.0,0.98538,1e-05,2.76947]
[1776264002809,59.91,74028.96,0.0,0.98538,1e-05,2.76947]
[1776264002909,59.9,74027.6,0.0,0.98537,1e-05,2.77038]
[1776264003721,59.9,74038.43,0.0,0.98546,1e-05,2.75621]
[1776264004728,59.9,74041.47,0.0,0.98549,1e-05,2.75181]
[1776264005735,59.9,74046.93,0.0,0.98554,1e-05,2.74429]
[1776264006742,59.9,74042.22,0.0,0.9855,1e-05,2.75003]
[1776264009763,59.89,74035.8,0.0,0.98546,1e-05,2.75723]
[1776264010785,59.89,74035.8,0.0,0.98546,1e-05,2.75723]
[1776264011040,59.89,74035.8,0.0,0.98546,1e-05,2.75723]
[1776264011124,59.89,74034.53,0.0,0.98545,1e-05,2.75809]
[1776264011777,59.89,74039.52,0.0,0.98549,1e-05,2.75158]
[1776264012784,59.89,74025.5,0.0,0.98538,1e-05,2.76951]
[1776264013790,59.88,74014.15,0.0,0.98529,1e-05,2.78361]
[1776264014798,59.88,74009.54,0.0,0.98525,1e-05,2.78923]
[1776264016997,59.88,74010.62,0.0,0.98527,1e-05,2.78734]
[1776264017038,59.88,74010.62,0.0,0.98527,1e-05,2.78734]
[1776264018303,59.88,74013.28,0.0,0.98529,1e-05,2.78291]
[1776264018826,59.87,74016.92,0.0,0.98533,1e-05,2.77767]
[1776264020301,59.87,74019.11,0.0,0.98535,1e-05,2.77435]
[1776264020758,59.87,74019.11,0.0,0.98535,1e-05,2.77435]
[1776264020788,59.87,74019.11,0.0,0.98535,1e-05,2.77435]
[1776264020840,59.87,74020.3,0.0,0.98536,1e-05,2.77235]
[1776264021847,59.87,74023.31,0.0,0.98539,1e-05,2.76797]
[1776264022450,59.87,74023.31,0.0,0.98539,1e-05,2.76797]
[1776264022542,59.87,74023.31,0.0,0.98539,1e-05,2.76797]
[1776264022854,59.86,74026.39,0.0,0.98542,1e-05,2.76351]
[1776264023861,59.86,74021.05,0.0,0.98537,1e-05,2.77009]
[1776264026880,59.86,74018.85,0.0,0.98536,1e-05,2.77212]
[1776264027042,59.86,74018.85,0.0,0.98536,1e-05,2.77212]
[1776264027143,59.86,74028.73,0.0,0.98544,1e-05,2.75874]
[1776264028333,59.86,74028.73,0.0,0.98544,1e-05,2.75874]
[1776264028538,59.86,74028.73,0.0,0.98544,1e-05,2.75874]
[1776264028898,59.85,74029.63,0.0,0.98546,1e-05,2.75676]
[1776264029904,59.85,74032.97,0.0,0.98549,1e-05,2.75199]
[1776264031945,59.85,74035.11,0.0,0.98551,1e-05,2.74881]
[1776264032046,59.85,74035.11,0.0,0.98551,1e-05,2.74881]
[1776264032147,59.85,74038.16,0.0,0.98554,1e-05,2.743]
[1776264033899,59.85,74037.82,0.0,0.98554,1e-05,2.74306]
[1776264034043,59.85,74037.82,0.0,0.98554,1e-05,2.74306]
[1776264034940,59.84,74042.78,0.0,0.98559,1e-05,2.73587]
[1776264037317,59.84,74041.87,0.0,0.98558,1e-05,2.73633]
[1776264037540,59.84,74041.87,0.0,0.98558,1e-05,2.73633]
[1776264037962,59.84,74042.62,0.0,0.98559,1e-05,2.735]
[1776264039976,59.83,74047.3,0.0,0.98563,1e-05,2.72822]
[1776264040983,59.83,74051.37,0.0,0.98567,1e-05,2.72261]
[1776264041990,59.83,74054.68,0.0,0.9857,1e-05,2.718]
[1776264044012,59.83,74050.84,0.0,0.98567,1e-05,2.72232]
[1776264045013,59.83,74056.51,0.0,0.98572,1e-05,2.71466]
[1776264046137,59.83,74056.51,0.0,0.98572,1e-05,2.71466]
[1776264046289,59.82,74056.1,0.0,0.98572,1e-05,2.71488]
[1776264050219,59.82,74053.18,0.0,0.9857,1e-05,2.71771]
[1776264050048,59.82,74059.73,0.0,0.98575,1e-05,2.70894]
[1776264050290,59.82,74059.73,0.0,0.98575,1e-05,2.70894]
[1776264051255,59.82,74059.73,0.0,0.98575,1e-05,2.70894]
[1776264051055,59.82,74060.77,0.0,0.98577,1e-05,2.7073]
[1776264051291,59.82,74060.77,0.0,0.98577,1e-05,2.7073]
[1776264053068,59.81,74067.3,0.0,0.98582,1e-05,2.6983]
[1776264054076,59.81,74075.7,0.0,0.98589,1e-05,2.68724]
[1776264055083,59.81,74073.26,0.0,0.98587,1e-05,2.69011]
[1776264056090,59.81,74068.41,0.0,0.98584,1e-05,2.69607]
[1776264057322,59.81,74068.85,0.0,0.98584,1e-05,2.69523]
[1776264058104,59.81,74069.79,0.0,0.98585,1e-05,2.69375]
[1776264058882,59.81,74069.79,0.0,0.98585,1e-05,2.69375]
[1776264059102,59.81,74069.79,0.0,0.98585,1e-05,2.69375]
[1776264059111,59.81,74070.12,0.0,0.98585,1e-05,2.69306]
[1776264059426,59.81,74070.12,0.0,0.98585,1e-05,2.69306]
[1776264062132,59.8,74080.51,0.0,0.98594,1e-05,2.67894]
[1776264062594,59.8,74080.51,0.0,0.98594,1e-05,2.67894]
[1776264062793,59.8,74080.51,0.0,0.98594,1e-05,2.67894]
[1776264063139,59.8,74078.54,0.0,0.98593,1e-05,2.68122]
[1776264065014,59.8,74076.65,0.0,0.98591,1e-05,2.68339]
[1776264065057,59.8,74076.65,0.0,0.98591,1e-05,2.68339]
[1776264068007,59.8,74075.09,0.0,0.98591,1e-05,2.68465]
[1776264068039,59.8,74075.09,0.0,0.98591,1e-05,2.68465]
[1776264068175,59.8,74074.88,0.0,0.98591,1e-05,2.68466]
[1776264068575,59.8,74074.88,0.0,0.98591,1e-05,2.68466]
[1776264068790,59.8,74074.88,0.0,0.98591,1e-05,2.68466]
[1776264073210,59.79,74079.74,0.0,0.98595,1e-05,2.67721]
[1776264073398,59.79,74079.74,0.0,0.98595,1e-05,2.67721]
[1776264073540,59.79,74079.74,0.0,0.98595,1e-05,2.67721]
[1776264073986,59.79,74079.74,0.0,0.98595,1e-05,2.67721]
[1776264074048,59.79,74079.74,0.0,0.98595,1e-05,2.67721]
[1776264074217,59.79,74083.0,0.0,0.98598,1e-05,2.67281]
[1776264075224,59.79,74085.86,0.0,0.986,1e-05,2.66894]
[1776264075317,59.79,74085.86,0.0,0.986,1e-05,2.66894]
[1776264076231,59.79,74089.72,0.0,0.98604,1e-05,2.6638]
[1776264081266,59.78,74089.06,0.0,0.98604,1e-05,2.66359]
[1776264082273,59.78,74085.5,0.0,0.98601,1e-05,2.66791]
[1776264084287,59.78,74087.68,0.0,0.98603,1e-05,2.6647]
[1776264084858,59.78,74087.68,0.0,0.98603,1e-05,2.6647]
[1776264085043,59.78,74087.68,0.0,0.98603,1e-05,2.6647]
[1776264087318,59.78,74118.2,0.0,0.98628,1e-05,2.62545]
[1776264088325,59.78,74118.09,0.0,0.98628,1e-05,2.62545]
[1776264092983,59.77,74119.11,0.0,0.98629,1e-05,2.62233]
[1776264093047,59.77,74119.11,0.0,0.98629,1e-05,2.62233]
[1776264098395,59.77,74119.65,0.0,0.9863,1e-05,2.62069]
[1776264102423,59.77,74122.26,0.0,0.98633,1e-05,2.61687]
[1776264104663,59.77,74122.49,0.0,0.98633,1e-05,2.61645]
[1776264105287,59.76,74118.29,0.0,0.9863,1e-05,2.62146]
[1776264105928,59.76,74110.67,0.0,0.98624,1e-05,2.6309]
[1776264107037,59.76,74110.67,0.0,0.98624,1e-05,2.6309]
[1776264107040,59.76,74106.93,0.0,0.98621,1e-05,2.63546]
[1776264107459,59.76,74097.31,0.0,0.98613,1e-05,2.64763]
[1776264108466,59.76,74094.23,0.0,0.98611,1e-05,2.65135]
[1776264109766,59.76,74094.23,0.0,0.98611,1e-05,2.65135]
[1776264109788,59.76,74094.23,0.0,0.98611,1e-05,2.65135]
[1776264111487,59.76,74089.44,0.0,0.98608,1e-05,2.65686]
[1776264113389,59.76,74087.22,0.0,0.98606,1e-05,2.65949]
[1776264113538,59.76,74087.22,0.0,0.98606,1e-05,2.65949]
[1776264116522,59.75,74091.73,0.0,0.9861,1e-05,2.65295]
[1776264118603,59.75,74091.1,0.0,0.9861,1e-05,2.65356]
[1776264118790,59.75,74091.1,0.0,0.9861,1e-05,2.65356]
[1776264120191,59.75,74093.12,0.0,0.98611,1e-05,2.65081]
[1776264120288,59.75,74093.12,0.0,0.98611,1e-05,2.65081]
[1776264120353,59.75,74091.31,0.0,0.9861,1e-05,2.65274]
[1776264121896,59.75,74092.69,0.0,0.98611,1e-05,2.65099]
[1776264122041,59.75,74092.69,0.0,0.98611,1e-05,2.65099]
[1776264126592,59.75,74074.13,0.0,0.98597,1e-05,2.67354]
[1776264127599,59.74,74054.48,0.0,0.98582,1e-05,2.69854]
[1776264128606,59.74,74049.3,0.0,0.98578,1e-05,2.70495]
[1776264132634,59.74,74043.71,0.0,0.98574,1e-05,2.71106]
[1776264136666,59.73,74030.28,0.0,0.98563,1e-05,2.72732]
[1776264137673,59.73,74027.19,0.0,0.98561,1e-05,2.73102]
[1776264138680,59.73,74032.28,0.0,0.98565,1e-05,2.72409]
[1776264140694,59.73,74024.33,0.0,0.98559,1e-05,2.7338]
[1776264141701,59.72,74014.87,0.0,0.98552,1e-05,2.74581]
[1776264142708,59.72,74012.4,0.0,0.9855,1e-05,2.74868]
[1776264143715,59.72,74022.49,0.0,0.98558,1e-05,2.73516]
[1776264144722,59.72,74021.77,0.0,0.98558,1e-05,2.73576]
[1776264145991,59.72,74021.77,0.0,0.98558,1e-05,2.73576]
[1776264146041,59.72,74021.77,0.0,0.98558,1e-05,2.73576]
[1776264147043,59.72,74022.13,0.0,0.98559,1e-05,2.73462]
[1776264147139,59.72,74024.63,0.0,0.98561,1e-05,2.73103]
[1776264149085,59.72,74025.86,0.0,0.98562,1e-05,2.72943]
[1776264149289,59.72,74025.86,0.0,0.98562,1e-05,2.72943]
[1776264153785,59.71,74032.84,0.0,0.9857,1e-05,2.71699]
[1776264156308,59.7,74029.28,0.0,0.98567,1e-05,2.7213]
[1776264155799,59.7,74024.7,0.0,0.98563,1e-05,2.72693]
[1776264156544,59.7,74024.7,0.0,0.98563,1e-05,2.72693]
[1776264158341,59.7,74021.82,0.0,0.98561,1e-05,2.73036]
[1776264158537,59.7,74021.27,0.0,0.98561,1e-05,2.73075]
[1776264158820,59.7,74020.89,0.0,0.98561,1e-05,2.7309]
[1776264160699,59.7,74019.75,0.0,0.9856,1e-05,2.73205]
[1776264160790,59.7,74019.75,0.0,0.9856,1e-05,2.73205]
[1776264165869,59.69,74010.17,0.0,0.98554,1e-05,2.74249]
[1776264167228,59.69,74010.17,0.0,0.98554,1e-05,2.74249]
[1776264167289,59.69,74010.17,0.0,0.98554,1e-05,2.74249]
[1776264169897,59.68,74002.95,0.0,0.98548,1e-05,2.7505]
[1776264170996,59.68,74002.95,0.0,0.98548,1e-05,2.7505]
[1776264171042,59.68,74002.95,0.0,0.98548,1e-05,2.7505]
[1776264174932,59.67,74007.8,0.0,0.98554,1e-05,2.74228]
[1776264176100,59.67,74007.8,0.0,0.98554,1e-05,2.74228]
[1776264176289,59.67,74007.8,0.0,0.98554,1e-05,2.74228]
[1776264176313,59.67,74012.22,0.0,0.98558,1e-05,2.73577]
[1776264176947,59.67,74016.5,0.0,0.98561,1e-05,2.7302]
[1776264177954,59.67,74018.52,0.0,0.98563,1e-05,2.72688]
[1776264179414,59.67,74018.52,0.0,0.98563,1e-05,2.72688]
[1776264179537,59.66,74018.2,0.0,0.98563,1e-05,2.72696]
[1776264179968,59.66,74018.51,0.0,0.98564,1e-05,2.72622]
[1776264181982,59.66,74014.6,0.0,0.98561,1e-05,2.73065]
[1776264183198,59.66,74014.6,0.0,0.98561,1e-05,2.73065]
[1776264183294,59.66,74014.6,0.0,0.98561,1e-05,2.73065]
[1776264183299,59.66,74009.72,0.0,0.98557,1e-05,2.73667]
[1776264186155,59.65,74009.88,0.0,0.98558,1e-05,2.73575]
[1776264186290,59.65,74009.88,0.0,0.98558,1e-05,2.73575]
[1776264186357,59.65,74016.56,0.0,0.98563,1e-05,2.72669]
[1776264187104,59.65,74016.56,0.0,0.98563,1e-05,2.72669]
[1776264187290,59.65,74016.56,0.0,0.98563,1e-05,2.72669]
[1776264187392,59.65,74016.16,0.0,0.98563,1e-05,2.72688]
[1776264192263,59.64,74012.98,0.0,0.98561,1e-05,2.72968]
[1776264192291,59.64,74012.98,0.0,0.98561,1e-05,2.72968]
[1776264196052,59.64,74011.47,0.0,0.98561,1e-05,2.73027]
[1776264196287,59.64,74011.47,0.0,0.98561,1e-05,2.73027]
[1776264196375,59.64,74014.97,0.0,0.98564,1e-05,2.72537]
[1776264196650,59.64,74014.97,0.0,0.98564,1e-05,2.72537]
[1776264196710,59.64,74014.97,0.0,0.98564,1e-05,2.72537]
[1776264198094,59.63,74009.29,0.0,0.9856,1e-05,2.73211]
[1776264199803,59.63,74006.79,0.0,0.98558,1e-05,2.73503]
[1776264200055,59.63,74006.79,0.0,0.98558,1e-05,2.73503]
[1776264200108,59.63,74011.68,0.0,0.98562,1e-05,2.7283]
[1776264200586,59.63,74011.68,0.0,0.98562,1e-05,2.7283]
[1776264200790,59.63,74011.68,0.0,0.98562,1e-05,2.7283]
[1776264206150,59.62,74015.96,0.0,0.98567,1e-05,2.72077]
[1776264207237,59.62,74015.96,0.0,0.98567,1e-05,2.72077]
[1776264207290,59.62,74015.96,0.0,0.98567,1e-05,2.72077]
[1776264209590,59.62,74017.23,0.0,0.98569,1e-05,2.71817]
[1776264209786,59.62,74017.23,0.0,0.98569,1e-05,2.71817]
[1776264210178,59.61,74017.74,0.0,0.98569,1e-05,2.71719]
[1776264212111,59.61,74021.71,0.0,0.98573,1e-05,2.71029]
[1776264212290,59.61,74021.71,0.0,0.98573,1e-05,2.71029]
[1776264214206,59.61,74015.25,0.0,0.98569,1e-05,2.71776]
[1776264215745,59.61,74015.19,0.0,0.98569,1e-05,2.71752]
[1776264215786,59.61,74015.19,0.0,0.98569,1e-05,2.71752]
[1776264216220,59.61,74015.15,0.0,0.98569,1e-05,2.71726]
[1776264218175,59.6,74016.51,0.0,0.9857,1e-05,2.71518]
[1776264218290,59.6,74016.51,0.0,0.9857,1e-05,2.71518]
[1776264221255,59.6,74026.53,0.0,0.98579,1e-05,2.70099]
[1776264222196,59.6,74026.53,0.0,0.98579,1e-05,2.70099]
[1776264222292,59.6,74026.53,0.0,0.98579,1e-05,2.70099]
[1776264222298,59.6,74032.0,0.0,0.98584,1e-05,2.69364]
[1776264224276,59.59,74028.03,0.0,0.98581,1e-05,2.69822]
[1776264225283,59.59,74024.23,0.0,0.98578,1e-05,2.70285]
[1776264225939,59.59,74024.23,0.0,0.98578,1e-05,2.70285]
[1776264226037,59.59,74024.23,0.0,0.98578,1e-05,2.70285]
[1776264226289,59.59,74022.19,0.0,0.98576,1e-05,2.7052]
[1776264226723,59.59,74022.19,0.0,0.98576,1e-05,2.7052]
[1776264226791,59.59,74022.19,0.0,0.98576,1e-05,2.7052]
[1776264230131,59.59,74022.62,0.0,0.98577,1e-05,2.70376]
[1776264230289,59.59,74022.62,0.0,0.98577,1e-05,2.70376]
[1776264230318,59.59,74021.41,0.0,0.98577,1e-05,2.70503]
[1776264231523,59.59,74019.63,0.0,0.98575,1e-05,2.70704]
[1776264231537,59.59,74019.63,0.0,0.98575,1e-05,2.70704]
[1776264235800,59.58,74016.72,0.0,0.98574,1e-05,2.7096]
[1776264236044,59.58,74016.72,0.0,0.98574,1e-05,2.7096]
[1776264236360,59.58,74016.54,0.0,0.98574,1e-05,2.70953]
[1776264237734,59.58,74014.1,0.0,0.98572,1e-05,2.71239]
[1776264237793,59.58,74014.1,0.0,0.98572,1e-05,2.71239]
[1776264241232,59.57,74012.0,0.0,0.98571,1e-05,2.71419]
[1776264241286,59.57,74012.0,0.0,0.98571,1e-05,2.71419]
[1776264242845,59.57,74008.05,0.0,0.98568,1e-05,2.71869]
[1776264243042,59.57,74008.05,0.0,0.98568,1e-05,2.71869]
[1776264243408,59.57,74007.96,0.0,0.98568,1e-05,2.71849]
[1776264245559,59.56,74004.31,0.0,0.98565,1e-05,2.7226]
[1776264250087,59.56,74000.63,0.0,0.98563,1e-05,2.72609]
[1776264250285,59.56,74000.63,0.0,0.98563,1e-05,2.72609]
[1776264250461,59.56,74000.13,0.0,0.98563,1e-05,2.72641]
[1776264255497,59.55,74001.85,0.0,0.98565,1e-05,2.72257]
[1776264258518,59.55,74006.72,0.0,0.9857,1e-05,2.71528]
[1776264264516,59.54,74004.68,0.0,0.98569,1e-05,2.71673]
[1776264265567,59.54,73999.12,0.0,0.98565,1e-05,2.72305]
[1776264267581,59.53,73989.59,0.0,0.98558,1e-05,2.73485]
[1776264272208,59.53,73986.14,0.0,0.98556,1e-05,2.73659]
[1776264272620,59.53,73986.14,0.0,0.98556,1e-05,2.73659]
[1776264272660,59.52,73972.02,0.0,0.98545,1e-05,2.75478]
[1776264273624,59.52,73965.25,0.0,0.98539,1e-05,2.76332]
[1776264276042,59.52,73964.1,0.0,0.98539,1e-05,2.76446]
[1776264276075,59.52,73953.77,0.0,0.98531,1e-05,2.77732]
[1776264276645,59.52,73944.6,0.0,0.98523,1e-05,2.78948]
[1776264277653,59.52,73941.62,0.0,0.98521,1e-05,2.79301]
[1776264279667,59.51,73945.37,0.0,0.98524,1e-05,2.78715]
[1776264280674,59.51,73952.26,0.0,0.9853,1e-05,2.77758]
[1776264282055,59.51,73952.26,0.0,0.9853,1e-05,2.77758]
[1776264282226,59.51,73954.57,0.0,0.98533,1e-05,2.77371]
[1776264285541,59.5,73958.65,0.0,0.98537,1e-05,2.76712]
[1776264286043,59.5,73958.65,0.0,0.98537,1e-05,2.76712]
[1776264287723,59.5,73963.04,0.0,0.98541,1e-05,2.76053]
[1776264288730,59.49,73967.73,0.0,0.98545,1e-05,2.75397]
[1776264293109,59.49,73969.15,0.0,0.98547,1e-05,2.75099]
[1776264293287,59.49,73969.15,0.0,0.98547,1e-05,2.75099]
[1776264293388,59.49,73970.33,0.0,0.98549,1e-05,2.74872]
[1776264296047,59.48,73972.96,0.0,0.98551,1e-05,2.74491]
[1776264296288,59.48,73972.96,0.0,0.98551,1e-05,2.74491]
[1776264299807,59.48,73979.14,0.0,0.98557,1e-05,2.73507]
[1776264300814,59.47,73991.1,0.0,0.98567,1e-05,2.71912]
[1776264301821,59.47,73997.85,0.0,0.98573,1e-05,2.71004]
[1776264305851,59.47,74005.15,0.0,0.98579,1e-05,2.69945]
[1776264306858,59.47,74009.74,0.0,0.98583,1e-05,2.69324]
[1776264307865,59.47,74014.11,0.0,0.98587,1e-05,2.68734]
[1776264308872,59.46,74026.75,0.0,0.98597,1e-05,2.67083]
[1776264309886,59.46,74031.22,0.0,0.98601,1e-05,2.66488]
[1776264313870,59.46,74030.34,0.0,0.98601,1e-05,2.6654]
[1776264316803,59.46,74029.91,0.0,0.98601,1e-05,2.66534]
[1776264317038,59.46,74029.91,0.0,0.98601,1e-05,2.66534]
[1776264317107,59.46,74029.58,0.0,0.98601,1e-05,2.66535]
[1776264322971,59.45,74029.11,0.0,0.98601,1e-05,2.66492]
[1776264325991,59.45,74023.25,0.0,0.98597,1e-05,2.67182]
[1776264331030,59.44,74028.96,0.0,0.98603,1e-05,2.66195]
[1776264332036,59.44,74037.33,0.0,0.9861,1e-05,2.65103]
[1776264334051,59.44,74042.3,0.0,0.98614,1e-05,2.6443]
[1776264335058,59.44,74049.69,0.0,0.9862,1e-05,2.63472]
[1776264336494,59.44,74049.69,0.0,0.9862,1e-05,2.63472]
[1776264336536,59.44,74049.69,0.0,0.9862,1e-05,2.63472]
[1776264336569,59.44,74046.93,0.0,0.98618,1e-05,2.63791]
[1776264340802,59.43,74047.58,0.0,0.98619,1e-05,2.6366]
[1776264341046,59.43,74047.58,0.0,0.98619,1e-05,2.6366]
[1776264341100,59.43,74046.93,0.0,0.98618,1e-05,2.63728]
[1776264343121,59.43,74038.65,0.0,0.98612,1e-05,2.64752]
[1776264344127,59.43,74028.87,0.0,0.98604,1e-05,2.65986]
[1776264345134,59.43,74023.76,0.0,0.986,1e-05,2.66624]
[1776264346143,59.43,74024.62,0.0,0.98601,1e-05,2.66494]
[1776264348154,59.43,74032.49,0.0,0.98607,1e-05,2.65426]
[1776264349496,59.43,74032.49,0.0,0.98607,1e-05,2.65426]
[1776264349522,59.43,74037.21,0.0,0.98611,1e-05,2.64804]
[1776264350042,59.43,74037.21,0.0,0.98611,1e-05,2.64804]
[1776264354038,59.42,74035.56,0.0,0.9861,1e-05,2.64942]
[1776264354197,59.42,74039.92,0.0,0.98614,1e-05,2.64368]
[1776264354823,59.42,74039.92,0.0,0.98614,1e-05,2.64368]
[1776264355039,59.42,74039.92,0.0,0.98614,1e-05,2.64368]
[1776264355204,59.42,74041.85,0.0,0.98616,1e-05,2.64105]
[1776264360116,59.42,74044.32,0.0,0.98618,1e-05,2.63726]
[1776264360292,59.42,74044.32,0.0,0.98618,1e-05,2.63726]
[1776264362253,59.42,74050.02,0.0,0.98623,1e-05,2.62955]
[1776264365231,59.41,74048.99,0.0,0.98622,1e-05,2.63058]
[1776264365296,59.41,74048.99,0.0,0.98622,1e-05,2.63058]
[1776264365302,59.41,74048.3,0.0,0.98622,1e-05,2.63131]
[1776264366248,59.41,74048.3,0.0,0.98622,1e-05,2.63131]
[1776264366288,59.41,74048.3,0.0,0.98622,1e-05,2.63131]
[1776264369302,59.41,74043.95,0.0,0.98619,1e-05,2.63624]
[1776264370167,59.41,74043.95,0.0,0.98619,1e-05,2.63624]
[1776264370289,59.41,74043.95,0.0,0.98619,1e-05,2.63624]
[1776264370309,59.41,74039.06,0.0,0.98615,1e-05,2.64232]
[1776264371510,59.41,74039.06,0.0,0.98615,1e-05,2.64232]
[1776264371545,59.41,74039.06,0.0,0.98615,1e-05,2.64232]
[1776264375346,59.41,74033.71,0.0,0.98611,1e-05,2.6483]
[1776264376150,59.41,74033.71,0.0,0.98611,1e-05,2.6483]
[1776264376306,59.41,74033.71,0.0,0.98611,1e-05,2.6483]
[1776264376383,59.41,74033.02,0.0,0.98611,1e-05,2.64901]
[1776264377381,59.4,74024.34,0.0,0.98604,1e-05,2.65994]
[1776264378388,59.4,74022.77,0.0,0.98603,1e-05,2.66175]
[1776264379394,59.4,74016.53,0.0,0.98598,1e-05,2.66956]
[1776264380402,59.4,74011.05,0.0,0.98594,1e-05,2.67639]
[1776264384002,59.4,74008.26,0.0,0.98592,1e-05,2.67929]
[1776264384038,59.4,74008.26,0.0,0.98592,1e-05,2.67929]
[1776264389465,59.39,74008.65,0.0,0.98593,1e-05,2.67738]
[1776264391863,59.39,74008.06,0.0,0.98593,1e-05,2.67627]
[1776264392042,59.39,74008.06,0.0,0.98593,1e-05,2.67627]
[1776264392312,59.39,74008.06,0.0,0.98593,1e-05,2.67627]
[1776264392537,59.39,74008.06,0.0,0.98593,1e-05,2.67627]
[1776264392593,59.39,74008.33,0.0,0.98594,1e-05,2.67569]
[1776264397522,59.38,74001.45,0.0,0.98589,1e-05,2.68343]
[1776264399535,59.38,73993.93,0.0,0.98583,1e-05,2.69267]
[1776264399947,59.38,73993.93,0.0,0.98583,1e-05,2.69267]
[1776264400048,59.38,73993.93,0.0,0.98583,1e-05,2.69267]
[1776264400542,59.38,73993.86,0.0,0.98583,1e-05,2.69251]
[1776264401078,59.38,73993.86,0.0,0.98583,1e-05,2.69251]
[1776264401290,59.38,73993.86,0.0,0.98583,1e-05,2.69251]
[1776264401549,59.38,73990.19,0.0,0.9858,1e-05,2.69701]
[1776264402556,59.38,73984.0,0.0,0.98575,1e-05,2.70479]
[1776264404570,59.37,73983.22,0.0,0.98575,1e-05,2.70525]
[1776264406584,59.37,73978.86,0.0,0.98572,1e-05,2.71038]
[1776264406811,59.37,73978.86,0.0,0.98572,1e-05,2.71038]
[1776264407039,59.37,73978.86,0.0,0.98572,1e-05,2.71038]
[1776264407441,59.37,73978.86,0.0,0.98572,1e-05,2.71038]
[1776264407541,59.37,73978.86,0.0,0.98572,1e-05,2.71038]
[1776264407592,59.37,73979.91,0.0,0.98573,1e-05,2.70873]
[1776264412627,59.36,73977.65,0.0,0.98572,1e-05,2.71029]
[1776264413634,59.36,73984.78,0.0,0.98578,1e-05,2.70074]
[1776264416067,59.36,73987.14,0.0,0.9858,1e-05,2.69716]
[1776264416290,59.36,73987.14,0.0,0.9858,1e-05,2.69716]
[1776264416655,59.36,73984.87,0.0,0.98578,1e-05,2.69986]
[1776264416953,59.36,73984.87,0.0,0.98578,1e-05,2.69986]
[1776264417036,59.36,73984.87,0.0,0.98578,1e-05,2.69986]
[1776264422698,59.35,73987.04,0.0,0.98581,1e-05,2.69552]
[1776264424293,59.35,73987.04,0.0,0.98581,1e-05,2.69552]
[1776264424543,59.35,73987.04,0.0,0.98581,1e-05,2.69552]
[1776264424568,59.35,73991.24,0.0,0.98585,1e-05,2.68961]
[1776264425111,59.35,73991.24,0.0,0.98585,1e-05,2.68961]
[1776264425290,59.35,73991.24,0.0,0.98585,1e-05,2.68961]
[1776264426725,59.35,73996.17,0.0,0.98589,1e-05,2.68279]
[1776264429603,59.35,73993.67,0.0,0.98587,1e-05,2.6858]
[1776264429642,59.34,73990.2,0.0,0.98585,1e-05,2.68985]
[1776264429797,59.34,73990.2,0.0,0.98585,1e-05,2.68985]
[1776264429835,59.34,73988.04,0.0,0.98583,1e-05,2.69264]
[1776264430992,59.34,73988.04,0.0,0.98583,1e-05,2.69264]
[1776264431040,59.34,73988.04,0.0,0.98583,1e-05,2.69264]
[1776264431140,59.34,73982.56,0.0,0.98579,1e-05,2.69952]
[1776264432772,59.34,73987.66,0.0,0.98583,1e-05,2.69242]
[1776264433737,59.34,73987.66,0.0,0.98583,1e-05,2.69242]
[1776264433806,59.34,73987.66,0.0,0.98583,1e-05,2.69242]
[1776264434695,59.34,73987.66,0.0,0.98583,1e-05,2.69242]
[1776264433838,59.34,73992.86,0.0,0.98587,1e-05,2.68545]
[1776264434792,59.34,73992.86,0.0,0.98587,1e-05,2.68545]
[1776264436800,59.34,73987.49,0.0,0.98583,1e-05,2.69175]
[1776264437990,59.34,73987.49,0.0,0.98583,1e-05,2.69175]
[1776264438039,59.34,73987.49,0.0,0.98583,1e-05,2.69175]
[1776264438373,59.34,73987.49,0.0,0.98583,1e-05,2.69175]
[1776264438539,59.34,73987.49,0.0,0.98583,1e-05,2.69175]
[1776264438613,59.33,73983.32,0.0,0.9858,1e-05,2.69669]
[1776264440489,59.33,73984.79,0.0,0.98582,1e-05,2.69478]
[1776264440540,59.33,73984.79,0.0,0.98582,1e-05,2.69478]
[1776264440631,59.33,73991.57,0.0,0.98587,1e-05,2.68555]
[1776264441837,59.33,73995.02,0.0,0.9859,1e-05,2.68087]
[1776264442844,59.33,74011.36,0.0,0.98604,1e-05,2.65962]
[1776264443850,59.33,74014.16,0.0,0.98606,1e-05,2.65585]
[1776264444854,59.33,74014.16,0.0,0.98606,1e-05,2.65585]
[1776264445038,59.33,74014.16,0.0,0.98606,1e-05,2.65585]
[1776264445073,59.33,74014.36,0.0,0.98606,1e-05,2.65543]
[1776264448531,59.33,74015.51,0.0,0.98607,1e-05,2.65362]
[1776264448540,59.33,74015.51,0.0,0.98607,1e-05,2.65362]
[1776264453921,59.32,74014.28,0.0,0.98608,1e-05,2.65263]
[1776264454780,59.32,74014.28,0.0,0.98608,1e-05,2.65263]
[1776264454787,59.32,74014.28,0.0,0.98608,1e-05,2.65263]
[1776264454928,59.32,74010.86,0.0,0.98605,1e-05,2.65685]
[1776264456019,59.32,74010.86,0.0,0.98605,1e-05,2.65685]
[1776264456044,59.32,74010.86,0.0,0.98605,1e-05,2.65685]
[1776264458774,59.32,74011.7,0.0,0.98606,1e-05,2.65524]
[1776264458788,59.32,74011.7,0.0,0.98606,1e-05,2.65524]
[1776264458956,59.32,74009.62,0.0,0.98605,1e-05,2.65774]
[1776264459998,59.32,74009.62,0.0,0.98605,1e-05,2.65774]
[1776264460045,59.32,74009.62,0.0,0.98605,1e-05,2.65774]
[1776264464579,59.31,74012.25,0.0,0.98607,1e-05,2.65366]
[1776264464609,59.31,74008.19,0.0,0.98604,1e-05,2.65851]
[1776264464790,59.31,74008.19,0.0,0.98604,1e-05,2.65851]
[1776264465013,59.31,74008.19,0.0,0.98604,1e-05,2.65851]
[1776264465040,59.31,74008.19,0.0,0.98604,1e-05,2.65851]
[1776264465108,59.31,74005.63,0.0,0.98602,1e-05,2.6618]
[1776264470033,59.31,73996.67,0.0,0.98595,1e-05,2.67237]
[1776264471258,59.31,73996.67,0.0,0.98595,1e-05,2.67237]
[1776264471288,59.31,73996.67,0.0,0.98595,1e-05,2.67237]
[1776264471360,59.31,73995.18,0.0,0.98594,1e-05,2.67388]
[1776264472356,59.31,73995.18,0.0,0.98594,1e-05,2.67388]
[1776264472550,59.31,73995.18,0.0,0.98594,1e-05,2.67388]
[1776264474061,59.3,74004.89,0.0,0.98602,1e-05,2.66096]
[1776264475245,59.3,74004.89,0.0,0.98602,1e-05,2.66096]
[1776264475288,59.3,74004.89,0.0,0.98602,1e-05,2.66096]
[1776264475347,59.3,74011.18,0.0,0.98608,1e-05,2.65254]
[1776264476239,59.3,74011.18,0.0,0.98608,1e-05,2.65254]
[1776264476289,59.3,74011.18,0.0,0.98608,1e-05,2.65254]
[1776264480104,59.3,74008.34,0.0,0.98606,1e-05,2.65551]
[1776264481940,59.3,74006.72,0.0,0.98605,1e-05,2.65741]
[1776264482042,59.3,74006.72,0.0,0.98605,1e-05,2.65741]
[1776264482117,59.3,74007.64,0.0,0.98606,1e-05,2.65606]
[1776264483364,59.3,74007.64,0.0,0.98606,1e-05,2.65606]
[1776264483538,59.3,74007.64,0.0,0.98606,1e-05,2.65606]
[1776264487190,59.29,74010.83,0.0,0.98608,1e-05,2.65127]
[1776264487296,59.29,74010.83,0.0,0.98608,1e-05,2.65127]
[1776264487391,59.29,74016.46,0.0,0.98613,1e-05,2.64373]
[1776264488159,59.29,74022.31,0.0,0.98618,1e-05,2.63626]
[1776264489230,59.29,74022.31,0.0,0.98618,1e-05,2.63626]
[1776264489293,59.29,74022.31,0.0,0.98618,1e-05,2.63626]
[1776264489331,59.29,74023.49,0.0,0.98619,1e-05,2.63446]
[1776264492187,59.29,74026.92,0.0,0.98622,1e-05,2.62982]
[1776264493194,59.29,74031.85,0.0,0.98626,1e-05,2.62342]
[1776264495100,59.29,74029.42,0.0,0.98624,1e-05,2.62637]
[1776264495289,59.29,74029.42,0.0,0.98624,1e-05,2.62637]
[1776264495372,59.29,74029.02,0.0,0.98624,1e-05,2.62664]
[1776264497173,59.29,74028.91,0.0,0.98624,1e-05,2.62678]
[1776264497292,59.29,74028.91,0.0,0.98624,1e-05,2.62678]
[1776264498229,59.29,74036.48,0.0,0.9863,1e-05,2.61692]
[1776264499236,59.29,74039.34,0.0,0.98632,1e-05,2.61317]
[1776264501250,59.28,74038.82,0.0,0.98632,1e-05,2.61362]
[1776264501822,59.28,74038.82,0.0,0.98632,1e-05,2.61362]
[1776264502048,59.28,74038.82,0.0,0.98632,1e-05,2.61362]
[1776264502257,59.28,74041.12,0.0,0.98634,1e-05,2.61061]
[1776264503427,59.28,74041.12,0.0,0.98634,1e-05,2.61061]
[1776264503543,59.28,74041.12,0.0,0.98634,1e-05,2.61061]
[1776264506590,59.28,74039.64,0.0,0.98633,1e-05,2.61219]
[1776264506692,59.28,74034.89,0.0,0.98629,1e-05,2.61802]
[1776264506789,59.28,74034.89,0.0,0.98629,1e-05,2.61802]
[1776264507294,59.28,74034.89,0.0,0.98629,1e-05,2.61802]
[1776264507537,59.28,74034.89,0.0,0.98629,1e-05,2.61802]
[1776264507638,59.28,74032.6,0.0,0.98627,1e-05,2.62082]
[1776264509306,59.28,74028.77,0.0,0.98625,1e-05,2.62546]
[1776264511809,59.28,74027.75,0.0,0.98625,1e-05,2.62512]
[1776264512042,59.28,74027.75,0.0,0.98625,1e-05,2.62512]
[1776264512569,59.28,74027.75,0.0,0.98625,1e-05,2.62512]
[1776264512639,59.28,74027.94,0.0,0.98625,1e-05,2.62476]
[1776264512802,59.28,74027.94,0.0,0.98625,1e-05,2.62476]
[1776264515833,59.28,74026.85,0.0,0.98624,1e-05,2.62579]
[1776264516039,59.28,74026.85,0.0,0.98624,1e-05,2.62579]
[1776264516355,59.28,74030.71,0.0,0.98627,1e-05,2.62077]
[1776264516975,59.28,74030.71,0.0,0.98627,1e-05,2.62077]
[1776264517046,59.28,74030.71,0.0,0.98627,1e-05,2.62077]
[1776264518369,59.28,74038.15,0.0,0.98633,1e-05,2.61111]
[1776264519586,59.28,74038.15,0.0,0.98633,1e-05,2.61111]
[1776264519793,59.28,74038.15,0.0,0.98633,1e-05,2.61111]
[1776264519646,59.28,74041.13,0.0,0.98636,1e-05,2.60725]
[1776264522771,59.27,74041.35,0.0,0.98636,1e-05,2.60688]
[1776264522792,59.27,74041.35,0.0,0.98636,1e-05,2.60688]
[1776264523405,59.27,74043.97,0.0,0.98638,1e-05,2.60329]
[1776264525068,59.27,74044.94,0.0,0.98639,1e-05,2.60198]
[1776264525293,59.27,74044.94,0.0,0.98639,1e-05,2.60198]
[1776264526435,59.27,74048.09,0.0,0.98642,1e-05,2.59783]
[1776264527441,59.27,74055.27,0.0,0.98647,1e-05,2.58871]
[1776264528050,59.27,74055.27,0.0,0.98647,1e-05,2.58871]
[1776264528448,59.27,74062.47,0.0,0.98653,1e-05,2.57961]
[1776264529455,59.27,74070.55,0.0,0.98659,1e-05,2.56945]
[1776264531469,59.27,74073.97,0.0,0.98662,1e-05,2.56512]
[1776264531972,59.27,74073.97,0.0,0.98662,1e-05,2.56512]
[1776264532475,59.27,74075.23,0.0,0.98663,1e-05,2.56353]
[1776264537511,59.27,74076.88,0.0,0.98664,1e-05,2.56137]
[1776264540646,59.27,74076.55,0.0,0.98664,1e-05,2.56173]
[1776264540792,59.27,74076.55,0.0,0.98664,1e-05,2.56173]
[1776264540748,59.27,74076.18,0.0,0.98664,1e-05,2.56217]
[1776264541539,59.27,74074.24,0.0,0.98662,1e-05,2.56456]
[1776264541849,59.27,74074.24,0.0,0.98662,1e-05,2.56456]
[1776264542039,59.27,74074.24,0.0,0.98662,1e-05,2.56456]
[1776264542546,59.27,74076.9,0.0,0.98664,1e-05,2.56121]
[1776264543553,59.27,74081.58,0.0,0.98668,1e-05,2.55536]
[1776264544067,59.27,74081.58,0.0,0.98668,1e-05,2.55536]
[1776264544300,59.27,74081.58,0.0,0.98668,1e-05,2.55536]
[1776264544560,59.27,74084.94,0.0,0.98671,1e-05,2.55117]
[1776264549594,59.27,74083.21,0.0,0.98669,1e-05,2.5533]
[1776264552616,59.27,74086.72,0.0,0.98672,1e-05,2.54893]
[1776264553623,59.27,74091.75,0.0,0.98676,1e-05,2.5427]
[1776264554043,59.27,74091.75,0.0,0.98676,1e-05,2.5427]
[1776264554630,59.27,74092.12,0.0,0.98676,1e-05,2.54226]
[1776264555638,59.27,74094.85,0.0,0.98678,1e-05,2.5389]
[1776264556039,59.27,74094.85,0.0,0.98678,1e-05,2.5389]
[1776264556644,59.27,74095.18,0.0,0.98678,1e-05,2.53851]
[1776264559168,59.27,74096.02,0.0,0.98679,1e-05,2.53753]
[1776264559289,59.27,74096.02,0.0,0.98679,1e-05,2.53753]
[1776264564699,59.27,74092.9,0.0,0.98677,1e-05,2.54155]
[1776264568728,59.27,74108.88,0.0,0.98689,1e-05,2.52192]
[1776264569735,59.27,74113.61,0.0,0.98692,1e-05,2.51616]
[1776264570742,59.27,74118.58,0.0,0.98696,1e-05,2.51013]
[1776264574868,59.27,74119.05,0.0,0.98697,1e-05,2.50851]
[1776264575044,59.27,74119.05,0.0,0.98697,1e-05,2.50851]
[1776264576539,59.27,74120.6,0.0,0.98698,1e-05,2.50669]
[1776264576788,59.27,74120.6,0.0,0.98698,1e-05,2.50669]
[1776264576784,59.27,74119.36,0.0,0.98697,1e-05,2.50829]
[1776264581821,59.28,74125.33,0.0,0.98701,1e-05,2.50137]
[1776264582829,59.28,74137.46,0.0,0.9871,1e-05,2.48666]
[1776264583836,59.28,74143.75,0.0,0.98715,1e-05,2.47913]
[1776264587068,59.28,74145.67,0.0,0.98716,1e-05,2.47717]
[1776264587296,59.28,74145.67,0.0,0.98716,1e-05,2.47717]
[1776264590885,59.28,74141.66,0.0,0.98713,1e-05,2.48253]
[1776264592899,59.28,74136.69,0.0,0.98709,1e-05,2.4888]
[1776264593906,59.28,74130.0,0.0,0.98704,1e-05,2.49706]
[1776264594913,59.28,74125.53,0.0,0.98701,1e-05,2.50261]
[1776264596927,59.28,74132.55,0.0,0.98706,1e-05,2.4942]
[1776264597894,59.28,74132.55,0.0,0.98706,1e-05,2.4942]
[1776264598044,59.28,74132.55,0.0,0.98706,1e-05,2.4942]
[1776264599907,59.29,74134.68,0.0,0.98707,1e-05,2.49178]
[1776264600039,59.29,74134.68,0.0,0.98707,1e-05,2.49178]
[1776264600146,59.29,74133.79,0.0,0.98706,1e-05,2.49296]
[1776264600961,59.29,74137.74,0.0,0.98709,1e-05,2.48824]
[1776264601964,59.29,74145.73,0.0,0.98715,1e-05,2.47864]
[1776264602982,59.29,74145.73,0.0,0.98715,1e-05,2.47864]
[1776264603040,59.29,74145.73,0.0,0.98715,1e-05,2.47864]
[1776264603141,59.29,74147.65,0.0,0.98717,1e-05,2.47643]
[1776264604985,59.29,74142.38,0.0,0.98713,1e-05,2.48308]
[1776264606999,59.29,74147.94,0.0,0.98717,1e-05,2.47656]
[1776264608016,59.29,74164.83,0.0,0.98729,1e-05,2.45628]
[1776264609017,59.29,74173.9,0.0,0.98736,1e-05,2.44554]
[1776264610025,59.29,74183.56,0.0,0.98743,1e-05,2.43415]
[1776264611032,59.29,74192.25,0.0,0.98749,1e-05,2.42399]
[1776264612039,59.29,74189.14,0.0,0.98746,1e-05,2.42792]
[1776264614054,59.3,74193.18,0.0,0.98749,1e-05,2.42354]
[1776264616069,59.3,74197.77,0.0,0.98752,1e-05,2.41852]
[1776264621105,59.3,74202.09,0.0,0.98755,1e-05,2.41454]
[1776264623625,59.31,74205.81,0.0,0.98757,1e-05,2.41035]
[1776264623790,59.31,74205.81,0.0,0.98757,1e-05,2.41035]
[1776264625138,59.31,74211.72,0.0,0.98761,1e-05,2.40406]
[1776264627153,59.31,74212.15,0.0,0.98761,1e-05,2.40405]
[1776264628159,59.31,74208.31,0.0,0.98758,1e-05,2.40884]
[1776264629190,59.31,74208.31,0.0,0.98758,1e-05,2.40884]
[1776264629295,59.31,74208.31,0.0,0.98758,1e-05,2.40884]
[1776264631180,59.32,74198.68,0.0,0.98751,1e-05,2.41963]
[1776264632382,59.32,74198.68,0.0,0.98751,1e-05,2.41963]
[1776264632541,59.32,74198.68,0.0,0.98751,1e-05,2.41963]
[1776264632585,59.32,74196.86,0.0,0.9875,1e-05,2.42222]
[1776264634379,59.32,74199.78,0.0,0.98752,1e-05,2.41875]
[1776264634542,59.32,74199.78,0.0,0.98752,1e-05,2.41875]
[1776264634638,59.32,74206.6,0.0,0.98757,1e-05,2.4111]
[1776264637778,59.32,74208.02,0.0,0.98758,1e-05,2.40965]
[1776264637791,59.32,74208.02,0.0,0.98758,1e-05,2.40965]
[1776264638230,59.32,74200.37,0.0,0.98752,1e-05,2.41919]
[1776264639237,59.33,74209.66,0.0,0.98758,1e-05,2.40839]
[1776264640696,59.33,74209.66,0.0,0.98758,1e-05,2.40839]
[1776264640795,59.33,74209.66,0.0,0.98758,1e-05,2.40839]
[1776264640797,59.33,74213.92,0.0,0.98761,1e-05,2.40383]
[1776264641251,59.33,74218.81,0.0,0.98765,1e-05,2.39805]
[1776264642258,59.33,74213.58,0.0,0.98761,1e-05,2.40448]
[1776264643583,59.33,74213.58,0.0,0.98761,1e-05,2.40448]
[1776264643790,59.33,74213.58,0.0,0.98761,1e-05,2.40448]
[1776264645935,59.33,74211.15,0.0,0.98759,1e-05,2.4081]
[1776264646038,59.33,74211.15,0.0,0.98759,1e-05,2.4081]
[1776264646286,59.33,74209.77,0.0,0.98757,1e-05,2.40997]
[1776264651322,59.34,74216.26,0.0,0.98761,1e-05,2.40347]
[1776264651959,59.34,74216.26,0.0,0.98761,1e-05,2.40347]
[1776264652040,59.34,74216.26,0.0,0.98761,1e-05,2.40347]
[1776264654342,59.34,74218.18,0.0,0.98762,1e-05,2.40195]
[1776264659900,59.35,74217.13,0.0,0.98761,1e-05,2.4042]
[1776264660040,59.35,74214.21,0.0,0.98759,1e-05,2.4079]
[1776264661394,59.35,74220.87,0.0,0.98763,1e-05,2.40053]
[1776264662525,59.35,74220.87,0.0,0.98763,1e-05,2.40053]
[1776264662540,59.35,74220.87,0.0,0.98763,1e-05,2.40053]
[1776264662627,59.35,74222.92,0.0,0.98764,1e-05,2.39862]
[1776264666196,59.36,74223.08,0.0,0.98764,1e-05,2.39896]
[1776264666289,59.36,74223.08,0.0,0.98764,1e-05,2.39896]
[1776264670529,59.36,74220.31,0.0,0.98762,1e-05,2.4033]
[1776264670539,59.36,74220.31,0.0,0.98762,1e-05,2.4033]
[1776264672150,59.37,74215.92,0.0,0.98758,1e-05,2.40902]
[1776264672293,59.37,74215.92,0.0,0.98758,1e-05,2.40902]
[1776264672471,59.37,74216.6,0.0,0.98758,1e-05,2.40847]
[1776264675879,59.37,74218.46,0.0,0.98759,1e-05,2.40704]
[1776264676038,59.37,74217.33,0.0,0.98758,1e-05,2.40863]
[1776264681687,59.38,74215.43,0.0,0.98756,1e-05,2.41216]
[1776264681789,59.38,74215.43,0.0,0.98756,1e-05,2.41216]
[1776264683879,59.38,74212.03,0.0,0.98753,1e-05,2.41669]
[1776264683972,59.38,74211.27,0.0,0.98753,1e-05,2.41784]
[1776264684040,59.38,74211.27,0.0,0.98753,1e-05,2.41784]
[1776264687577,59.39,74199.45,0.0,0.98744,1e-05,2.43285]
[1776264688583,59.39,74189.16,0.0,0.98736,1e-05,2.44537]
[1776264689591,59.39,74185.56,0.0,0.98733,1e-05,2.44987]
[1776264691838,59.39,74183.22,0.0,0.98731,1e-05,2.45286]
[1776264692041,59.39,74181.5,0.0,0.98731,1e-05,2.45376]
[1776264693619,59.39,74175.02,0.0,0.98726,1e-05,2.46189]
[1776264698653,59.4,74175.39,0.0,0.98725,1e-05,2.46224]
[1776264700429,59.4,74177.04,0.0,0.98727,1e-05,2.46041]
[1776264700539,59.4,74177.04,0.0,0.98727,1e-05,2.46041]
[1776264702689,59.4,74176.15,0.0,0.98726,1e-05,2.46181]
[1776264702795,59.4,74176.15,0.0,0.98726,1e-05,2.46181]
[1776264702896,59.4,74177.32,0.0,0.98726,1e-05,2.46056]
[1776264706375,59.4,74174.86,0.0,0.98724,1e-05,2.46399]
[1776264706536,59.4,74174.86,0.0,0.98724,1e-05,2.46399]
[1776264706719,59.4,74168.51,0.0,0.9872,1e-05,2.47181]
[1776264707726,59.4,74162.85,0.0,0.98715,1e-05,2.4788]
[1776264709740,59.4,74156.27,0.0,0.9871,1e-05,2.48703]
[1776264710747,59.41,74149.56,0.0,0.98705,1e-05,2.49531]
[1776264711388,59.41,74149.56,0.0,0.98705,1e-05,2.49531]
[1776264711542,59.41,74149.56,0.0,0.98705,1e-05,2.49531]
[1776264715020,59.41,74154.14,0.0,0.98708,1e-05,2.49015]
[1776264715045,59.41,74154.14,0.0,0.98708,1e-05,2.49015]
[1776264716007,59.41,74154.14,0.0,0.98708,1e-05,2.49015]
[1776264715782,59.41,74150.76,0.0,0.98706,1e-05,2.49437]
[1776264716036,59.41,74150.76,0.0,0.98706,1e-05,2.49437]
[1776264719594,59.41,74147.74,0.0,0.98703,1e-05,2.49834]
[1776264719787,59.41,74147.74,0.0,0.98703,1e-05,2.49834]
[1776264722833,59.41,74139.39,0.0,0.98697,1e-05,2.5089]
[1776264723841,59.41,74132.96,0.0,0.98692,1e-05,2.51685]
[1776264726833,59.41,74131.9,0.0,0.98691,1e-05,2.51827]
[1776264726861,59.41,74131.87,0.0,0.98691,1e-05,2.51837]
[1776264727043,59.41,74131.87,0.0,0.98691,1e-05,2.51837]
[1776264732904,59.41,74136.21,0.0,0.98694,1e-05,2.51341]
[1776264737939,59.42,74137.48,0.0,0.98695,1e-05,2.51219]
[1776264742974,59.42,74135.07,0.0,0.98693,1e-05,2.51547]
[1776264744988,59.42,74140.71,0.0,0.98697,1e-05,2.50869]
[1776264745995,59.42,74134.05,0.0,0.98692,1e-05,2.51692]
[1776264747001,59.42,74119.4,0.0,0.98681,1e-05,2.53498]
[1776264748009,59.42,74111.82,0.0,0.98675,1e-05,2.54437]
[1776264753044,59.42,74113.14,0.0,0.98676,1e-05,2.54143]
[1776264758375,59.42,74111.93,0.0,0.98676,1e-05,2.54298]
[1776264760043,59.42,74111.14,0.0,0.98675,1e-05,2.54399]
[1776264762390,59.42,74114.09,0.0,0.98677,1e-05,2.54038]
[1776264762539,59.42,74114.09,0.0,0.98677,1e-05,2.54038]
[1776264762562,59.42,74114.08,0.0,0.98677,1e-05,2.54041]
[1776264764639,59.42,74114.26,0.0,0.98677,1e-05,2.54021]
[1776264764791,59.42,74114.26,0.0,0.98677,1e-05,2.54021]
[1776264770162,59.42,74117.77,0.0,0.9868,1e-05,2.53604]
[1776264771170,59.42,74122.78,0.0,0.98684,1e-05,2.52989]
[1776264772346,59.42,74122.78,0.0,0.98684,1e-05,2.52989]
[1776264772541,59.42,74122.78,0.0,0.98684,1e-05,2.52989]
[1776264772579,59.42,74122.27,0.0,0.98683,1e-05,2.53061]
[1776264773369,59.42,74122.27,0.0,0.98683,1e-05,2.53061]
[1776264773539,59.42,74122.27,0.0,0.98683,1e-05,2.53061]
[1776264777214,59.42,74131.08,0.0,0.9869,1e-05,2.51994]
[1776264778219,59.42,74148.8,0.0,0.98703,1e-05,2.49834]
[1776264779225,59.42,74149.42,0.0,0.98704,1e-05,2.49768]
[1776264783363,59.42,74149.23,0.0,0.98703,1e-05,2.49821]
[1776264783537,59.42,74149.23,0.0,0.98703,1e-05,2.49821]
[1776264783598,59.43,74149.38,0.0,0.98703,1e-05,2.49823]
[1776264784292,59.43,74149.38,0.0,0.98703,1e-05,2.49823]
[1776264784544,59.43,74149.38,0.0,0.98703,1e-05,2.49823]
[1776264788291,59.43,74159.11,0.0,0.9871,1e-05,2.48682]
[1776264789298,59.43,74165.45,0.0,0.98715,1e-05,2.47926]
[1776264791312,59.43,74170.07,0.0,0.98718,1e-05,2.47396]
[1776264792319,59.43,74164.41,0.0,0.98714,1e-05,2.48096]
[1776264795340,59.43,74154.06,0.0,0.98706,1e-05,2.49392]
[1776264796350,59.43,74151.55,0.0,0.98704,1e-05,2.49709]
[1776264797355,59.43,74158.0,0.0,0.98709,1e-05,2.48935]
[1776264798362,59.43,74164.98,0.0,0.98714,1e-05,2.48101]
[1776264799767,59.43,74164.98,0.0,0.98714,1e-05,2.48101]
[1776264799790,59.43,74164.98,0.0,0.98714,1e-05,2.48101]
[1776264799797,59.44,74167.86,0.0,0.98716,1e-05,2.4778]
[1776264801899,59.44,74169.34,0.0,0.98717,1e-05,2.47601]
[1776264802041,59.44,74169.34,0.0,0.98717,1e-05,2.47601]
[1776264806420,59.44,74177.97,0.0,0.98723,1e-05,2.46641]
[1776264808434,59.44,74178.05,0.0,0.98723,1e-05,2.46663]
[1776264810448,59.44,74171.77,0.0,0.98718,1e-05,2.47451]
[1776264812310,59.44,74169.02,0.0,0.98716,1e-05,2.47662]
[1776264812546,59.44,74169.02,0.0,0.98716,1e-05,2.47662]
[1776264812856,59.44,74169.02,0.0,0.98716,1e-05,2.47662]
[1776264813048,59.44,74169.02,0.0,0.98716,1e-05,2.47662]
[1776264813113,59.44,74169.84,0.0,0.98717,1e-05,2.4759]
[1776264818504,59.45,74167.55,0.0,0.98715,1e-05,2.47933]
[1776264823218,59.45,74166.13,0.0,0.98713,1e-05,2.48155]
[1776264823293,59.45,74166.13,0.0,0.98713,1e-05,2.48155]
[1776264823821,59.45,74166.13,0.0,0.98713,1e-05,2.48155]
[1776264824040,59.45,74166.13,0.0,0.98713,1e-05,2.48155]
[1776264824060,59.45,74165.95,0.0,0.98713,1e-05,2.482]
[1776264829581,59.45,74164.92,0.0,0.98712,1e-05,2.48383]
[1776264831601,59.46,74150.26,0.0,0.98701,1e-05,2.50187]
[1776264832605,59.46,74139.8,0.0,0.98693,1e-05,2.51476]
[1776264833611,59.46,74140.1,0.0,0.98693,1e-05,2.51447]
[1776264834619,59.46,74133.32,0.0,0.98688,1e-05,2.52284]
[1776264837907,59.46,74131.14,0.0,0.98686,1e-05,2.52561]
[1776264838041,59.46,74131.14,0.0,0.98686,1e-05,2.52561]
[1776264838057,59.46,74130.92,0.0,0.98686,1e-05,2.52595]
[1776264839657,59.46,74124.41,0.0,0.98681,1e-05,2.53402]
[1776264843686,59.46,74130.92,0.0,0.98686,1e-05,2.52611]
[1776264844693,59.46,74136.48,0.0,0.9869,1e-05,2.51932]
[1776264847369,59.46,74133.22,0.0,0.98688,1e-05,2.52342]
[1776264847538,59.46,74133.22,0.0,0.98688,1e-05,2.52342]
[1776264852346,59.46,74131.34,0.0,0.98686,1e-05,2.52597]
[1776264852540,59.46,74131.34,0.0,0.98686,1e-05,2.52597]
[1776264852749,59.46,74129.88,0.0,0.98685,1e-05,2.52782]
[1776264854077,59.46,74129.88,0.0,0.98685,1e-05,2.52782]
[1776264854293,59.46,74128.18,0.0,0.98684,1e-05,2.52995]
[1776264858791,59.46,74135.98,0.0,0.98689,1e-05,2.52062]
[1776264859798,59.46,74139.61,0.0,0.98692,1e-05,2.51624]
[1776264860805,59.46,74148.41,0.0,0.98699,1e-05,2.50556]
[1776264861812,59.46,74153.88,0.0,0.98703,1e-05,2.49898]
[1776264863390,59.46,74154.64,0.0,0.98703,1e-05,2.49816]
[1776264863544,59.46,74154.64,0.0,0.98703,1e-05,2.49816]
[1776264864125,59.46,74154.64,0.0,0.98703,1e-05,2.49816]
[1776264864138,59.46,74153.99,0.0,0.98703,1e-05,2.49907]
[1776264864290,59.46,74153.99,0.0,0.98703,1e-05,2.49907]
[1776264869868,59.47,74154.47,0.0,0.98703,1e-05,2.49912]
[1776264873895,59.47,74161.09,0.0,0.98708,1e-05,2.49013]
[1776264874903,59.47,74166.13,0.0,0.98712,1e-05,2.48414]
[1776264876917,59.47,74170.94,0.0,0.98715,1e-05,2.47858]
[1776264877924,59.47,74177.27,0.0,0.9872,1e-05,2.47107]
[1776264878930,59.47,74173.77,0.0,0.98717,1e-05,2.47545]
[1776264879938,59.47,74166.89,0.0,0.98712,1e-05,2.48391]
[1776264882032,59.47,74164.9,0.0,0.9871,1e-05,2.48645]
[1776264882077,59.47,74158.88,0.0,0.98706,1e-05,2.49388]
[1776264882290,59.47,74158.88,0.0,0.98706,1e-05,2.49388]
[1776264882822,59.47,74158.88,0.0,0.98706,1e-05,2.49388]
[1776264883042,59.47,74158.88,0.0,0.98706,1e-05,2.49388]
[1776264887812,59.48,74160.44,0.0,0.98707,1e-05,2.49252]
[1776264888038,59.48,74160.44,0.0,0.98707,1e-05,2.49252]
[1776264888138,59.48,74161.67,0.0,0.98707,1e-05,2.49113]
[1776264889534,59.48,74161.88,0.0,0.98708,1e-05,2.49098]
[1776264889792,59.48,74161.88,0.0,0.98708,1e-05,2.49098]
[1776264893535,59.48,74159.86,0.0,0.98706,1e-05,2.49386]
[1776264893669,59.48,74159.86,0.0,0.98706,1e-05,2.49386]
[1776264893790,59.48,74159.86,0.0,0.98706,1e-05,2.49386]
[1776264894035,59.48,74161.74,0.0,0.98707,1e-05,2.49168]
[1776264895044,59.48,74167.19,0.0,0.98711,1e-05,2.48517]
[1776264896050,59.48,74175.39,0.0,0.98717,1e-05,2.47537]
[1776264897315,59.48,74176.85,0.0,0.98718,1e-05,2.47374]
[1776264897536,59.48,74176.85,0.0,0.98718,1e-05,2.47374]
[1776264897745,59.48,74176.85,0.0,0.98718,1e-05,2.47374]
[1776264897796,59.48,74176.85,0.0,0.98718,1e-05,2.47374]
[1776264898063,59.48,74175.85,0.0,0.98717,1e-05,2.47508]
[1776264902092,59.49,74184.29,0.0,0.98723,1e-05,2.46544]
[1776264904106,59.49,74187.6,0.0,0.98726,1e-05,2.46176]
[1776264904669,59.49,74187.6,0.0,0.98726,1e-05,2.46176]
[1776264904792,59.49,74187.6,0.0,0.98726,1e-05,2.46176]
[1776264909141,59.49,74194.97,0.0,0.98731,1e-05,2.45369]
[1776264910148,59.49,74198.34,0.0,0.98733,1e-05,2.44982]
[1776264911500,59.49,74199.72,0.0,0.98734,1e-05,2.44835]
[1776264911538,59.49,74199.72,0.0,0.98734,1e-05,2.44835]
[1776264912182,59.49,74199.72,0.0,0.98734,1e-05,2.44835]
[1776264912162,59.49,74200.12,0.0,0.98734,1e-05,2.44805]
[1776264912290,59.49,74200.12,0.0,0.98734,1e-05,2.44805]
[1776264914176,59.5,74192.63,0.0,0.98728,1e-05,2.45739]
[1776264914795,59.5,74192.63,0.0,0.98728,1e-05,2.45739]
[1776264915182,59.5,74187.86,0.0,0.98725,1e-05,2.46329]
[1776264915234,59.5,74187.86,0.0,0.98725,1e-05,2.46329]
[1776264915288,59.5,74187.86,0.0,0.98725,1e-05,2.46329]
[1776264915999,59.5,74187.86,0.0,0.98725,1e-05,2.46329]
[1776264916042,59.5,74187.86,0.0,0.98725,1e-05,2.46329]
[1776264916190,59.5,74186.16,0.0,0.98723,1e-05,2.46549]
[1776264918727,59.5,74184.63,0.0,0.98722,1e-05,2.46763]
[1776264918792,59.5,74184.63,0.0,0.98722,1e-05,2.46763]
[1776264924245,59.5,74185.74,0.0,0.98722,1e-05,2.46717]
[1776264929280,59.51,74184.3,0.0,0.98721,1e-05,2.46961]
[1776264932141,59.51,74185.13,0.0,0.98721,1e-05,2.46875]
[1776264931297,59.51,74189.17,0.0,0.98725,1e-05,2.46267]
[1776264932289,59.51,74189.17,0.0,0.98725,1e-05,2.46267]
[1776264932304,59.51,74194.61,0.0,0.98729,1e-05,2.45629]
[1776264933738,59.51,74194.61,0.0,0.98729,1e-05,2.45629]
[1776264933747,59.51,74215.57,0.0,0.98744,1e-05,2.4314]
[1776264934322,59.51,74245.51,0.0,0.98766,1e-05,2.39527]
[1776264935329,59.51,74251.41,0.0,0.9877,1e-05,2.38861]
[1776264937348,59.51,74249.88,0.0,0.98769,1e-05,2.39069]
[1776264937393,59.51,74250.44,0.0,0.98769,1e-05,2.3903]
[1776264938350,59.51,74247.47,0.0,0.98767,1e-05,2.39406]
[1776264943384,59.52,74249.87,0.0,0.98768,1e-05,2.39257]
[1776264944392,59.52,74258.31,0.0,0.98774,1e-05,2.38294]
[1776264947587,59.52,74254.19,0.0,0.9877,1e-05,2.3886]
[1776264951109,59.53,74252.19,0.0,0.98769,1e-05,2.39148]
[1776264951165,59.53,74252.52,0.0,0.98769,1e-05,2.39161]
[1776264951290,59.53,74252.52,0.0,0.98769,1e-05,2.39161]
[1776264951441,59.53,74251.73,0.0,0.98768,1e-05,2.39254]
[1776264952450,59.53,74251.73,0.0,0.98768,1e-05,2.39254]
[1776264952545,59.53,74251.73,0.0,0.98768,1e-05,2.39254]
[1776264955266,59.53,74262.05,0.0,0.98775,1e-05,2.38124]
[1776264955291,59.53,74262.05,0.0,0.98775,1e-05,2.38124]
[1776264960512,59.54,74270.69,0.0,0.9878,1e-05,2.37282]
[1776264961519,59.54,74278.0,0.0,0.98785,1e-05,2.36461]
[1776264962878,59.54,74278.0,0.0,0.98785,1e-05,2.36461]
[1776264963037,59.54,74278.0,0.0,0.98785,1e-05,2.36461]
[1776264963114,59.55,74280.33,0.0,0.98786,1e-05,2.36251]
[1776264964490,59.55,74279.6,0.0,0.98786,1e-05,2.36336]
[1776264964543,59.55,74279.6,0.0,0.98786,1e-05,2.36336]
[1776264967562,59.55,74272.25,0.0,0.9878,1e-05,2.37313]
[1776264968746,59.55,74272.25,0.0,0.9878,1e-05,2.37313]
[1776264968788,59.55,74272.25,0.0,0.9878,1e-05,2.37313]
[1776264968829,59.56,74269.7,0.0,0.98778,1e-05,2.37668]
[1776264969885,59.56,74269.7,0.0,0.98778,1e-05,2.37668]
[1776264970047,59.56,74269.7,0.0,0.98778,1e-05,2.37668]
[1776264973535,59.56,74267.27,0.0,0.98775,1e-05,2.38037]
[1776264973792,59.56,74267.27,0.0,0.98775,1e-05,2.38037]
[1776264974249,59.56,74267.27,0.0,0.98775,1e-05,2.38037]
[1776264973850,59.56,74267.9,0.0,0.98776,1e-05,2.3802]
[1776264974294,59.56,74267.9,0.0,0.98776,1e-05,2.3802]
[1776264979195,59.57,74266.81,0.0,0.98774,1e-05,2.38231]
[1776264979285,59.57,74266.02,0.0,0.98773,1e-05,2.38377]
[1776264979647,59.57,74263.98,0.0,0.98772,1e-05,2.38616]
[1776264980439,59.57,74263.98,0.0,0.98772,1e-05,2.38616]
[1776264980547,59.57,74263.98,0.0,0.98772,1e-05,2.38616]
[1776264983675,59.57,74259.48,0.0,0.98768,1e-05,2.3925]
[1776264984472,59.57,74259.48,0.0,0.98768,1e-05,2.3925]
[1776264984537,59.57,74259.48,0.0,0.98768,1e-05,2.3925]
[1776264984879,59.58,74255.55,0.0,0.98765,1e-05,2.39764]
[1776264986001,59.58,74255.55,0.0,0.98765,1e-05,2.39764]
[1776264986047,59.58,74255.55,0.0,0.98765,1e-05,2.39764]
[1776264989829,59.58,74255.36,0.0,0.98764,1e-05,2.39859]
[1776264990046,59.58,74255.36,0.0,0.98764,1e-05,2.39859]
[1776264990133,59.58,74255.36,0.0,0.98764,1e-05,2.39859]
[1776264990296,59.58,74255.36,0.0,0.98764,1e-05,2.39859]
[1776264990223,59.58,74257.83,0.0,0.98766,1e-05,2.39618]
[1776264994752,59.59,74260.66,0.0,0.98768,1e-05,2.39255]
[1776264996081,59.59,74260.66,0.0,0.98768,1e-05,2.39255]
[1776264996248,59.59,74260.66,0.0,0.98768,1e-05,2.39255]
[1776264996290,59.59,74260.66,0.0,0.98768,1e-05,2.39255]
[1776264996179,59.59,74261.02,0.0,0.98768,1e-05,2.39264]
[1776264996766,59.59,74260.82,0.0,0.98768,1e-05,2.39287]
[1776265002029,59.6,74261.59,0.0,0.98768,1e-05,2.39298]
[1776265002038,59.6,74261.59,0.0,0.98768,1e-05,2.39298]
[1776265002272,59.6,74261.59,0.0,0.98768,1e-05,2.39298]
[1776265002290,59.6,74261.59,0.0,0.98768,1e-05,2.39298]
[1776265002180,59.6,74258.07,0.0,0.98765,1e-05,2.39762]
[1776265006896,59.6,74258.14,0.0,0.98765,1e-05,2.39828]
[1776265007043,59.6,74258.14,0.0,0.98765,1e-05,2.39828]
[1776265007591,59.61,74256.15,0.0,0.98763,1e-05,2.40111]
[1776265007788,59.61,74256.15,0.0,0.98763,1e-05,2.40111]
[1776265007843,59.61,74254.62,0.0,0.98762,1e-05,2.40315]
[1776265008849,59.61,74246.24,0.0,0.98755,1e-05,2.41326]
[1776265009564,59.61,74246.24,0.0,0.98755,1e-05,2.41326]
[1776265009798,59.61,74246.24,0.0,0.98755,1e-05,2.41326]
[1776265013890,59.61,74241.88,0.0,0.98752,1e-05,2.4193]
[1776265014896,59.61,74232.49,0.0,0.98745,1e-05,2.43086]
[1776265015903,59.62,74232.64,0.0,0.98745,1e-05,2.43087]
[1776265016795,59.62,74232.64,0.0,0.98745,1e-05,2.43087]
[1776265016910,59.62,74232.42,0.0,0.98744,1e-05,2.43132]
[1776265017806,59.62,74232.42,0.0,0.98744,1e-05,2.43132]
[1776265017909,59.62,74232.42,0.0,0.98744,1e-05,2.43132]
[1776265018268,59.62,74232.42,0.0,0.98744,1e-05,2.43132]
[1776265018269,59.62,74232.44,0.0,0.98744,1e-05,2.43148]
[1776265018924,59.62,74229.48,0.0,0.98742,1e-05,2.43518]
[1776265024966,59.62,74229.34,0.0,0.98741,1e-05,2.43639]
[1776265027037,59.62,74229.34,0.0,0.98741,1e-05,2.43639]
[1776265027298,59.62,74229.34,0.0,0.98741,1e-05,2.43639]
[1776265027134,59.62,74229.34,0.0,0.98741,1e-05,2.43674]
[1776265028513,59.62,74229.34,0.0,0.98741,1e-05,2.43674]
[1776265028542,59.62,74229.34,0.0,0.98741,1e-05,2.43674]
[1776265028615,59.63,74229.34,0.0,0.98741,1e-05,2.43691]
[1776265030001,59.63,74226.41,0.0,0.98739,1e-05,2.44073]
[1776265030726,59.63,74226.41,0.0,0.98739,1e-05,2.44073]
[1776265031007,59.63,74224.42,0.0,0.98737,1e-05,2.44327]
[1776265034029,59.63,74236.37,0.0,0.98745,1e-05,2.42953]
[1776265035036,59.63,74250.29,0.0,0.98755,1e-05,2.41324]
[1776265036043,59.63,74253.2,0.0,0.98757,1e-05,2.41002]
[1776265037024,59.63,74253.2,0.0,0.98757,1e-05,2.41002]
[1776265037046,59.63,74253.2,0.0,0.98757,1e-05,2.41002]
[1776265041078,59.64,74249.81,0.0,0.98754,1e-05,2.41509]
[1776265042085,59.64,74242.67,0.0,0.98749,1e-05,2.42373]
[1776265043092,59.64,74240.54,0.0,0.98747,1e-05,2.42644]
[1776265043976,59.64,74240.54,0.0,0.98747,1e-05,2.42644]
[1776265044041,59.64,74240.54,0.0,0.98747,1e-05,2.42644]
[1776265044099,59.64,74238.79,0.0,0.98746,1e-05,2.4287]
[1776265045106,59.64,74235.18,0.0,0.98743,1e-05,2.43317]
[1776265047120,59.64,74231.61,0.0,0.9874,1e-05,2.43775]
[1776265048307,59.64,74231.61,0.0,0.9874,1e-05,2.43775]
[1776265048546,59.64,74230.18,0.0,0.98739,1e-05,2.43961]
[1776265050141,59.65,74226.8,0.0,0.98737,1e-05,2.44395]
[1776265052155,59.65,74223.21,0.0,0.98735,1e-05,2.44719]
[1776265053162,59.65,74218.12,0.0,0.98731,1e-05,2.45341]
[1776265054169,59.65,74206.78,0.0,0.98722,1e-05,2.46714]
[1776265055075,59.65,74206.78,0.0,0.98722,1e-05,2.46714]
[1776265055176,59.65,74199.89,0.0,0.98717,1e-05,2.47554]
[1776265058197,59.65,74201.72,0.0,0.98718,1e-05,2.47362]
[1776265058804,59.65,74201.72,0.0,0.98718,1e-05,2.47362]
[1776265059204,59.65,74202.18,0.0,0.98719,1e-05,2.47317]
[1776265062225,59.65,74197.43,0.0,0.98715,1e-05,2.47918]
[1776265063231,59.65,74195.15,0.0,0.98713,1e-05,2.48202]
[1776265068267,59.66,74195.19,0.0,0.98713,1e-05,2.48239]
[1776265069391,59.66,74194.98,0.0,0.98713,1e-05,2.48272]
[1776265069547,59.66,74194.98,0.0,0.98713,1e-05,2.48272]
[1776265070542,59.66,74194.98,0.0,0.98713,1e-05,2.48272]
[1776265075316,59.66,74191.62,0.0,0.9871,1e-05,2.48725]
[1776265076105,59.66,74191.62,0.0,0.9871,1e-05,2.48725]
[1776265076291,59.66,74191.62,0.0,0.9871,1e-05,2.48725]
[1776265082365,59.66,74191.91,0.0,0.9871,1e-05,2.4874]
[1776265084360,59.66,74191.99,0.0,0.9871,1e-05,2.48738]
[1776265084544,59.66,74191.44,0.0,0.98709,1e-05,2.48811]
[1776265090420,59.66,74191.64,0.0,0.98709,1e-05,2.48829]
[1776265095455,59.66,74188.93,0.0,0.98707,1e-05,2.49192]
[1776265096678,59.66,74188.93,0.0,0.98707,1e-05,2.49192]
[1776265096798,59.66,74188.93,0.0,0.98707,1e-05,2.49192]
[1776265096892,59.67,74186.69,0.0,0.98705,1e-05,2.49469]
[1776265098477,59.67,74189.15,0.0,0.98707,1e-05,2.49183]
[1776265103511,59.67,74189.55,0.0,0.98707,1e-05,2.49166]
[1776265104886,59.67,74189.55,0.0,0.98707,1e-05,2.49166]
[1776265105043,59.67,74189.55,0.0,0.98707,1e-05,2.49166]
[1776265111003,59.67,74187.98,0.0,0.98706,1e-05,2.49394]
[1776265111044,59.67,74187.98,0.0,0.98706,1e-05,2.49394]
[1776265111101,59.67,74184.52,0.0,0.98704,1e-05,2.49688]
[1776265111567,59.67,74182.47,0.0,0.98702,1e-05,2.49937]
[1776265117610,59.67,74180.42,0.0,0.98701,1e-05,2.50213]
[1776265119580,59.67,74180.3,0.0,0.98701,1e-05,2.50232]
[1776265119794,59.67,74180.3,0.0,0.98701,1e-05,2.50232]
[1776265125667,59.67,74179.58,0.0,0.987,1e-05,2.50347]
[1776265126674,59.67,74176.88,0.0,0.98698,1e-05,2.50679]
[1776265128265,59.67,74176.88,0.0,0.98698,1e-05,2.50679]
[1776265128285,59.67,74176.88,0.0,0.98698,1e-05,2.50679]
[1776265128288,59.67,74163.63,0.0,0.98688,1e-05,2.52299]
[1776265128687,59.67,74159.49,0.0,0.98685,1e-05,2.52806]
[1776265129695,59.67,74162.13,0.0,0.98687,1e-05,2.52482]
[1776265131677,59.67,74161.66,0.0,0.98686,1e-05,2.52539]
[1776265131794,59.67,74161.66,0.0,0.98686,1e-05,2.52539]
[1776265134729,59.67,74158.44,0.0,0.98684,1e-05,2.52934]
[1776265136077,59.67,74158.44,0.0,0.98684,1e-05,2.52934]
[1776265136288,59.67,74158.44,0.0,0.98684,1e-05,2.52934]
[1776265137751,59.67,74154.79,0.0,0.98681,1e-05,2.53381]
[1776265138758,59.67,74157.22,0.0,0.98683,1e-05,2.53083]
[1776265140937,59.67,74156.96,0.0,0.98683,1e-05,2.53115]
[1776265141037,59.67,74156.96,0.0,0.98683,1e-05,2.53115]
[1776265142671,59.67,74158.9,0.0,0.98684,1e-05,2.52879]
[1776265142793,59.67,74158.9,0.0,0.98684,1e-05,2.52879]
[1776265143041,59.67,74158.9,0.0,0.98684,1e-05,2.52879]
[1776265143108,59.67,74158.76,0.0,0.98684,1e-05,2.52898]
[1776265144364,59.67,74158.76,0.0,0.98684,1e-05,2.52898]
[1776265144540,59.67,74156.02,0.0,0.98682,1e-05,2.53235]
[1776265148394,59.67,74152.23,0.0,0.98679,1e-05,2.53701]
[1776265148541,59.67,74149.09,0.0,0.98677,1e-05,2.54088]
[1776265152390,59.67,74144.66,0.0,0.98673,1e-05,2.54633]
[1776265152447,59.67,74148.68,0.0,0.98676,1e-05,2.54137]
[1776265152540,59.67,74148.68,0.0,0.98676,1e-05,2.54137]
[1776265156757,59.67,74148.14,0.0,0.98676,1e-05,2.54203]
[1776265156791,59.67,74148.14,0.0,0.98676,1e-05,2.54203]
[1776265156884,59.67,74147.99,0.0,0.98676,1e-05,2.54221]
[1776265161920,59.67,74147.24,0.0,0.98675,1e-05,2.54311]
[1776265166955,59.67,74147.61,0.0,0.98676,1e-05,2.54265]
[1776265171990,59.67,74146.82,0.0,0.98676,1e-05,2.54226]
[1776265173172,59.67,74146.82,0.0,0.98676,1e-05,2.54226]
[1776265173293,59.67,74146.82,0.0,0.98676,1e-05,2.54226]
[1776265179041,59.67,74151.84,0.0,0.98679,1e-05,2.53614]
[1776265179870,59.67,74151.84,0.0,0.98679,1e-05,2.53614]
[1776265179944,59.67,74151.84,0.0,0.98679,1e-05,2.53614]
[1776265180048,59.67,74158.2,0.0,0.98684,1e-05,2.52834]
[1776265181055,59.67,74163.36,0.0,0.98688,1e-05,2.52209]
[1776265183916,59.67,74164.36,0.0,0.98689,1e-05,2.52096]
[1776265184042,59.67,74164.36,0.0,0.98689,1e-05,2.52096]
[1776265184076,59.67,74163.73,0.0,0.98688,1e-05,2.52178]
[1776265186376,59.67,74163.78,0.0,0.98688,1e-05,2.52176]
[1776265186474,59.67,74158.86,0.0,0.98685,1e-05,2.52782]
[1776265186540,59.67,74158.86,0.0,0.98685,1e-05,2.52782]
[1776265187096,59.68,74154.94,0.0,0.98682,1e-05,2.53266]
[1776265192132,59.68,74155.44,0.0,0.98682,1e-05,2.53218]
[1776265197168,59.68,74157.89,0.0,0.98684,1e-05,2.52932]
[1776265197838,59.68,74157.89,0.0,0.98684,1e-05,2.52932]
[1776265198045,59.68,74157.89,0.0,0.98684,1e-05,2.52932]
[1776265199181,59.68,74164.42,0.0,0.98689,1e-05,2.5214]
[1776265201202,59.68,74171.16,0.0,0.98694,1e-05,2.51328]
[1776265202279,59.68,74171.16,0.0,0.98694,1e-05,2.51328]
[1776265202299,59.68,74171.16,0.0,0.98694,1e-05,2.51328]
[1776265206799,59.68,74172.82,0.0,0.98695,1e-05,2.51155]
[1776265207039,59.68,74172.82,0.0,0.98695,1e-05,2.51155]
[1776265209129,59.68,74176.53,0.0,0.98697,1e-05,2.50716]
[1776265209291,59.68,74176.53,0.0,0.98697,1e-05,2.50716]
[1776265209367,59.68,74175.24,0.0,0.98696,1e-05,2.5088]
[1776265213582,59.68,74176.11,0.0,0.98697,1e-05,2.50798]
[1776265213791,59.68,74176.11,0.0,0.98697,1e-05,2.50798]
[1776265215300,59.68,74164.08,0.0,0.98688,1e-05,2.52277]
[1776265216306,59.68,74162.85,0.0,0.98687,1e-05,2.5243]
[1776265218912,59.68,74164.9,0.0,0.98688,1e-05,2.52186]
[1776265219038,59.68,74164.9,0.0,0.98688,1e-05,2.52186]
[1776265219328,59.68,74167.66,0.0,0.9869,1e-05,2.51852]
[1776265223168,59.68,74170.45,0.0,0.98692,1e-05,2.51524]
[1776265223286,59.68,74170.45,0.0,0.98692,1e-05,2.51524]
[1776265223356,59.68,74180.06,0.0,0.987,1e-05,2.50358]
[1776265224363,59.68,74180.16,0.0,0.987,1e-05,2.50353]
[1776265226947,59.68,74178.17,0.0,0.98698,1e-05,2.50607]
[1776265227044,59.68,74178.17,0.0,0.98698,1e-05,2.50607]
[1776265227383,59.68,74172.87,0.0,0.98694,1e-05,2.51258]
[1776265228391,59.68,74161.05,0.0,0.98685,1e-05,2.52707]
[1776265229398,59.68,74155.01,0.0,0.98681,1e-05,2.53449]
[1776265234433,59.68,74152.21,0.0,0.98679,1e-05,2.53661]
[1776265237435,59.68,74152.85,0.0,0.9868,1e-05,2.53584]
[1776265239467,59.69,74148.06,0.0,0.98676,1e-05,2.54178]
[1776265240792,59.69,74148.17,0.0,0.98676,1e-05,2.54165]
[1776265240944,59.69,74148.17,0.0,0.98676,1e-05,2.54165]
[1776265241047,59.69,74148.17,0.0,0.98676,1e-05,2.54165]
[1776265241482,59.69,74147.67,0.0,0.98676,1e-05,2.54227]
[1776265246524,59.69,74153.35,0.0,0.9868,1e-05,2.53532]
[1776265247525,59.69,74172.64,0.0,0.98694,1e-05,2.51175]
[1776265248531,59.69,74176.72,0.0,0.98697,1e-05,2.50684]
[1776265252563,59.69,74171.57,0.0,0.98693,1e-05,2.51337]
[1776265254810,59.69,74168.57,0.0,0.98691,1e-05,2.51708]
[1776265255039,59.69,74168.57,0.0,0.98691,1e-05,2.51708]
[1776265257596,59.69,74161.54,0.0,0.98686,1e-05,2.52585]
[1776265260003,59.69,74159.73,0.0,0.98684,1e-05,2.52809]
[1776265260044,59.69,74159.73,0.0,0.98684,1e-05,2.52809]
[1776265260150,59.69,74159.73,0.0,0.98684,1e-05,2.52809]
[1776265260292,59.69,74159.73,0.0,0.98684,1e-05,2.52809]
[1776265260389,59.69,74159.97,0.0,0.98684,1e-05,2.52785]
[1776265262236,59.69,74152.23,0.0,0.98679,1e-05,2.53738]
[1776265266661,59.69,74146.09,0.0,0.98674,1e-05,2.54496]
[1776265267983,59.69,74146.09,0.0,0.98674,1e-05,2.54496]
[1776265268040,59.69,74146.09,0.0,0.98674,1e-05,2.54496]
[1776265268218,59.69,74146.09,0.0,0.98674,1e-05,2.54496]
[1776265268297,59.69,74146.09,0.0,0.98674,1e-05,2.54496]
[1776265268368,59.69,74144.23,0.0,0.98672,1e-05,2.54726]
[1776265269682,59.69,74150.77,0.0,0.98677,1e-05,2.53921]
[1776265270689,59.69,74154.49,0.0,0.9868,1e-05,2.53465]
[1776265273016,59.69,74154.24,0.0,0.9868,1e-05,2.53498]
[1776265273045,59.69,74154.24,0.0,0.9868,1e-05,2.53498]
[1776265273053,59.69,74155.44,0.0,0.98681,1e-05,2.53353]
[1776265273710,59.69,74159.15,0.0,0.98684,1e-05,2.529]
[1776265274717,59.69,74164.46,0.0,0.98688,1e-05,2.52254]
[1776265275724,59.69,74169.89,0.0,0.98692,1e-05,2.51595]
[1776265276731,59.69,74173.6,0.0,0.98695,1e-05,2.51148]
[1776265277738,59.69,74177.47,0.0,0.98697,1e-05,2.50683]
[1776265280760,59.69,74183.25,0.0,0.98702,1e-05,2.50002]
[1776265282774,59.69,74188.67,0.0,0.98706,1e-05,2.49361]
[1776265284788,59.69,74182.41,0.0,0.98701,1e-05,2.50137]
[1776265288004,59.69,74182.16,0.0,0.98701,1e-05,2.50181]
[1776265288049,59.69,74182.16,0.0,0.98701,1e-05,2.50181]
[1776265288817,59.69,74178.04,0.0,0.98697,1e-05,2.50696]
[1776265291836,59.7,74172.59,0.0,0.98694,1e-05,2.51239]
[1776265292844,59.7,74168.84,0.0,0.98691,1e-05,2.51701]
[1776265293980,59.7,74168.84,0.0,0.98691,1e-05,2.51701]
[1776265294041,59.7,74168.84,0.0,0.98691,1e-05,2.51701]
[1776265294140,59.7,74168.84,0.0,0.98691,1e-05,2.51701]
[1776265294293,59.7,74168.84,0.0,0.98691,1e-05,2.51701]
[1776265294358,59.7,74169.12,0.0,0.98691,1e-05,2.51675]
[1776265295865,59.7,74163.93,0.0,0.98687,1e-05,2.52312]
[1776265296872,59.7,74159.47,0.0,0.98684,1e-05,2.52861]
[1776265299030,59.7,74157.2,0.0,0.98682,1e-05,2.5314]
[1776265299047,59.7,74157.2,0.0,0.98682,1e-05,2.5314]
[1776265299360,59.7,74157.2,0.0,0.98682,1e-05,2.5314]
[1776265299537,59.7,74157.2,0.0,0.98682,1e-05,2.5314]
[1776265299390,59.7,74156.61,0.0,0.98682,1e-05,2.53216]
[1776265304928,59.7,74163.12,0.0,0.98687,1e-05,2.52425]
[1776265305935,59.7,74168.14,0.0,0.9869,1e-05,2.51815]
[1776265307931,59.7,74167.71,0.0,0.9869,1e-05,2.51872]
[1776265308042,59.7,74167.71,0.0,0.9869,1e-05,2.51872]
[1776265308152,59.7,74167.71,0.0,0.9869,1e-05,2.51872]
[1776265308301,59.7,74167.71,0.0,0.9869,1e-05,2.51872]
[1776265308314,59.7,74168.28,0.0,0.9869,1e-05,2.51811]
[1776265311977,59.7,74176.62,0.0,0.98697,1e-05,2.50808]
[1776265313290,59.7,74176.62,0.0,0.98697,1e-05,2.50808]
[1776265313542,59.7,74176.62,0.0,0.98697,1e-05,2.50808]
[1776265313387,59.7,74176.73,0.0,0.98697,1e-05,2.50806]
[1776265313710,59.7,74176.73,0.0,0.98697,1e-05,2.50806]
[1776265313789,59.7,74176.73,0.0,0.98697,1e-05,2.50806]
[1776265319027,59.7,74179.16,0.0,0.98698,1e-05,2.50538]
[1776265322032,59.7,74178.78,0.0,0.98698,1e-05,2.50595]
[1776265322192,59.7,74178.78,0.0,0.98698,1e-05,2.50595]
[1776265322295,59.7,74178.78,0.0,0.98698,1e-05,2.50595]
[1776265322394,59.7,74178.77,0.0,0.98698,1e-05,2.50607]
[1776265324062,59.7,74184.25,0.0,0.98702,1e-05,2.49946]
[1776265325911,59.7,74184.39,0.0,0.98702,1e-05,2.49934]
[1776265326009,59.7,74184.39,0.0,0.98702,1e-05,2.49934]
[1776265326046,59.7,74184.39,0.0,0.98702,1e-05,2.49934]
[1776265326076,59.7,74185.97,0.0,0.98703,1e-05,2.49749]
[1776265329100,59.7,74191.94,0.0,0.98707,1e-05,2.49045]
[1776265330106,59.7,74202.31,0.0,0.98715,1e-05,2.478]
[1776265332119,59.7,74209.61,0.0,0.9872,1e-05,2.46939]
[1776265332852,59.7,74209.61,0.0,0.9872,1e-05,2.46939]
[1776265333127,59.7,74223.58,0.0,0.98731,1e-05,2.45276]
[1776265334134,59.7,74229.73,0.0,0.98735,1e-05,2.44553]
[1776265335141,59.71,74231.41,0.0,0.98736,1e-05,2.44367]
[1776265336517,59.71,74231.41,0.0,0.98736,1e-05,2.44367]
[1776265336570,59.71,74227.73,0.0,0.98733,1e-05,2.44837]
[1776265340176,59.71,74244.84,0.0,0.98746,1e-05,2.4285]
[1776265341183,59.71,74248.63,0.0,0.98748,1e-05,2.42417]
[1776265342190,59.71,74245.54,0.0,0.98746,1e-05,2.42802]
[1776265343461,59.71,74238.8,0.0,0.98741,1e-05,2.4364]
[1776265346218,59.72,74237.58,0.0,0.9874,1e-05,2.43836]
[1776265348232,59.72,74242.05,0.0,0.98743,1e-05,2.4334]
[1776265349238,59.72,74238.19,0.0,0.9874,1e-05,2.43816]
[1776265350167,59.72,74238.19,0.0,0.9874,1e-05,2.43816]
[1776265350246,59.72,74238.67,0.0,0.9874,1e-05,2.43776]
[1776265350979,59.72,74238.67,0.0,0.9874,1e-05,2.43776]
[1776265351347,59.72,74238.67,0.0,0.9874,1e-05,2.43776]
[1776265355284,59.72,74227.73,0.0,0.98732,1e-05,2.4503]
[1776265357227,59.72,74226.02,0.0,0.98731,1e-05,2.45249]
[1776265357299,59.72,74226.02,0.0,0.98731,1e-05,2.45249]
[1776265357383,59.73,74225.17,0.0,0.9873,1e-05,2.45366]
[1776265357693,59.73,74225.17,0.0,0.9873,1e-05,2.45366]
[1776265357792,59.73,74225.17,0.0,0.9873,1e-05,2.45366]
[1776265359314,59.73,74219.83,0.0,0.98726,1e-05,2.46034]
[1776265363292,59.73,74219.11,0.0,0.98725,1e-05,2.46161]
[1776265363543,59.73,74219.11,0.0,0.98725,1e-05,2.46161]
[1776265363627,59.73,74220.9,0.0,0.98726,1e-05,2.45961]
[1776265364347,59.73,74227.04,0.0,0.98731,1e-05,2.45242]
[1776265365354,59.73,74236.99,0.0,0.98738,1e-05,2.44056]
[1776265366361,59.73,74243.6,0.0,0.98743,1e-05,2.43287]
[1776265367368,59.73,74246.03,0.0,0.98744,1e-05,2.43037]
[1776265368695,59.73,74246.03,0.0,0.98744,1e-05,2.43037]
[1776265368790,59.73,74244.89,0.0,0.98743,1e-05,2.43192]
[1776265375425,59.74,74245.66,0.0,0.98743,1e-05,2.43238]
[1776265376000,59.74,74245.66,0.0,0.98743,1e-05,2.43238]
[1776265376042,59.74,74245.66,0.0,0.98743,1e-05,2.43238]
[1776265376511,59.74,74245.66,0.0,0.98743,1e-05,2.43238]
[1776265376544,59.74,74245.66,0.0,0.98743,1e-05,2.43238]
[1776265376564,59.74,74246.75,0.0,0.98744,1e-05,2.43128]
[1776265382474,59.75,74246.81,0.0,0.98743,1e-05,2.43234]
[1776265383484,59.75,74252.77,0.0,0.98747,1e-05,2.42546]
[1776265384491,59.75,74256.33,0.0,0.9875,1e-05,2.42145]
[1776265385307,59.75,74256.33,0.0,0.9875,1e-05,2.42145]
[1776265385539,59.75,74256.33,0.0,0.9875,1e-05,2.42145]
[1776265385553,59.75,74256.74,0.0,0.9875,1e-05,2.42116]
[1776265386658,59.75,74256.74,0.0,0.9875,1e-05,2.42116]
[1776265386792,59.75,74255.47,0.0,0.98749,1e-05,2.42286]
[1776265389036,59.75,74260.59,0.0,0.98752,1e-05,2.41722]
[1776265389526,59.75,74258.53,0.0,0.98751,1e-05,2.41985]
[1776265390533,59.76,74252.99,0.0,0.98747,1e-05,2.4266]
[1776265391483,59.76,74252.99,0.0,0.98747,1e-05,2.4266]
[1776265391541,59.76,74252.99,0.0,0.98747,1e-05,2.4266]
[1776265391576,59.76,74252.74,0.0,0.98746,1e-05,2.42709]
[1776265392547,59.76,74248.65,0.0,0.98743,1e-05,2.43212]
[1776265393124,59.76,74248.65,0.0,0.98743,1e-05,2.43212]
[1776265393294,59.76,74248.65,0.0,0.98743,1e-05,2.43212]
[1776265398589,59.76,74251.34,0.0,0.98745,1e-05,2.43003]
[1776265400505,59.76,74253.09,0.0,0.98746,1e-05,2.42814]
[1776265400543,59.76,74253.09,0.0,0.98746,1e-05,2.42814]
[1776265400603,59.76,74252.07,0.0,0.98745,1e-05,2.42953]
[1776265401151,59.76,74252.07,0.0,0.98745,1e-05,2.42953]
[1776265401293,59.76,74252.07,0.0,0.98745,1e-05,2.42953]
[1776265406645,59.77,74254.24,0.0,0.98746,1e-05,2.42807]
[1776265409136,59.77,74254.87,0.0,0.98746,1e-05,2.4277]
[1776265409291,59.77,74254.87,0.0,0.98746,1e-05,2.4277]
[1776265409665,59.77,74254.45,0.0,0.98746,1e-05,2.42838]
[1776265409762,59.77,74254.45,0.0,0.98746,1e-05,2.42838]
[1776265409793,59.77,74254.45,0.0,0.98746,1e-05,2.42838]
[1776265412975,59.78,74253.99,0.0,0.98746,1e-05,2.42815]
[1776265413043,59.78,74253.99,0.0,0.98746,1e-05,2.42815]
[1776265413694,59.78,74253.81,0.0,0.98745,1e-05,2.42855]
[1776265413916,59.78,74253.81,0.0,0.98745,1e-05,2.42855]
[1776265414047,59.78,74253.81,0.0,0.98745,1e-05,2.42855]
[1776265416726,59.78,74252.5,0.0,0.98744,1e-05,2.43047]
[1776265416715,59.78,74248.74,0.0,0.98741,1e-05,2.4351]
[1776265416798,59.78,74248.74,0.0,0.98741,1e-05,2.4351]
[1776265417722,59.78,74239.12,0.0,0.98734,1e-05,2.44671]
[1776265418730,59.78,74236.47,0.0,0.98732,1e-05,2.45002]
[1776265419937,59.78,74234.27,0.0,0.98731,1e-05,2.45279]
[1776265420042,59.78,74234.27,0.0,0.98731,1e-05,2.45279]
[1776265420743,59.78,74230.56,0.0,0.98728,1e-05,2.45736]
[1776265422757,59.78,74223.77,0.0,0.98723,1e-05,2.46575]
[1776265423926,59.78,74223.77,0.0,0.98723,1e-05,2.46575]
[1776265424040,59.78,74223.77,0.0,0.98723,1e-05,2.46575]
[1776265424516,59.78,74223.77,0.0,0.98723,1e-05,2.46575]
[1776265424541,59.78,74223.77,0.0,0.98723,1e-05,2.46575]
[1776265424618,59.79,74222.55,0.0,0.98722,1e-05,2.46745]
[1776265426785,59.79,74215.87,0.0,0.98717,1e-05,2.47571]
[1776265427792,59.79,74210.48,0.0,0.98712,1e-05,2.4823]
[1776265431820,59.79,74214.01,0.0,0.98715,1e-05,2.47844]
[1776265432827,59.79,74222.64,0.0,0.98721,1e-05,2.46818]
[1776265433834,59.79,74220.66,0.0,0.9872,1e-05,2.47068]
[1776265434841,59.79,74243.96,0.0,0.98737,1e-05,2.44297]
[1776265435848,59.79,74255.3,0.0,0.98745,1e-05,2.42969]
[1776265436855,59.79,74254.17,0.0,0.98744,1e-05,2.43123]
[1776265437861,59.79,74247.9,0.0,0.98739,1e-05,2.43885]
[1776265439876,59.8,74239.24,0.0,0.98733,1e-05,2.44951]
[1776265440975,59.8,74226.71,0.0,0.98723,1e-05,2.46464]
[1776265441892,59.8,74218.18,0.0,0.98717,1e-05,2.475]
[1776265444704,59.8,74220.05,0.0,0.98718,1e-05,2.47287]
[1776265444754,59.8,74221.74,0.0,0.98719,1e-05,2.47108]
[1776265444794,59.8,74221.74,0.0,0.98719,1e-05,2.47108]
[1776265445265,59.8,74221.74,0.0,0.98719,1e-05,2.47108]
[1776265445295,59.8,74221.74,0.0,0.98719,1e-05,2.47108]
[1776265445388,59.8,74221.52,0.0,0.98719,1e-05,2.47147]
[1776265448774,59.8,74218.52,0.0,0.98717,1e-05,2.47519]
[1776265448944,59.8,74203.09,0.0,0.98705,1e-05,2.49403]
[1776265449951,59.8,74189.3,0.0,0.98695,1e-05,2.51083]
[1776265450961,59.8,74185.05,0.0,0.98692,1e-05,2.51606]
[1776265452726,59.8,74185.05,0.0,0.98692,1e-05,2.51606]
[1776265452975,59.8,74176.75,0.0,0.98685,1e-05,2.52628]
[1776265453981,59.8,74170.97,0.0,0.98681,1e-05,2.53337]
[1776265457006,59.8,74167.55,0.0,0.98678,1e-05,2.5376]
[1776265462041,59.8,74165.6,0.0,0.98677,1e-05,2.54]
[1776265463634,59.8,74165.6,0.0,0.98677,1e-05,2.54]
[1776265463736,59.8,74166.64,0.0,0.98678,1e-05,2.53871]
[1776265464231,59.8,74166.64,0.0,0.98678,1e-05,2.53871]
[1776265464292,59.8,74166.64,0.0,0.98678,1e-05,2.53871]
[1776265463841,59.8,74166.64,0.0,0.98678,1e-05,2.53871]
[1776265467077,59.8,74179.77,0.0,0.98688,1e-05,2.52262]
[1776265468785,59.8,74179.77,0.0,0.98688,1e-05,2.52262]
[1776265468084,59.8,74181.36,0.0,0.98689,1e-05,2.5207]
[1776265469040,59.8,74181.36,0.0,0.98689,1e-05,2.5207]
[1776265469559,59.8,74181.36,0.0,0.98689,1e-05,2.5207]
[1776265469798,59.8,74181.36,0.0,0.98689,1e-05,2.5207]
[1776265469612,59.8,74178.86,0.0,0.98687,1e-05,2.52378]
[1776265474126,59.8,74167.22,0.0,0.98679,1e-05,2.53671]
[1776265475133,59.8,74159.11,0.0,0.98673,1e-05,2.54666]
[1776265476189,59.8,74159.11,0.0,0.98673,1e-05,2.54666]
[1776265476293,59.8,74159.11,0.0,0.98673,1e-05,2.54666]
[1776265476799,59.8,74159.11,0.0,0.98673,1e-05,2.54666]
[1776265476388,59.8,74161.25,0.0,0.98674,1e-05,2.54399]
[1776265477045,59.8,74161.25,0.0,0.98674,1e-05,2.54399]
[1776265480168,59.8,74156.93,0.0,0.98671,1e-05,2.54926]
[1776265481175,59.8,74149.67,0.0,0.98665,1e-05,2.55818]
[1776265482091,59.8,74149.67,0.0,0.98665,1e-05,2.55818]
[1776265482291,59.8,74149.67,0.0,0.98665,1e-05,2.55818]
[1776265482605,59.8,74149.67,0.0,0.98665,1e-05,2.55818]
[1776265482800,59.8,74149.67,0.0,0.98665,1e-05,2.55818]
[1776265482706,59.8,74146.65,0.0,0.98663,1e-05,2.56182]
[1776265486211,59.8,74142.03,0.0,0.9866,1e-05,2.56742]
[1776265487275,59.8,74142.03,0.0,0.9866,1e-05,2.56742]
[1776265487291,59.8,74142.03,0.0,0.9866,1e-05,2.56742]
[1776265493261,59.8,74149.37,0.0,0.98665,1e-05,2.55803]
[1776265494520,59.8,74149.37,0.0,0.98665,1e-05,2.55803]
[1776265494543,59.8,74149.37,0.0,0.98665,1e-05,2.55803]
[1776265494567,59.8,74151.64,0.0,0.98667,1e-05,2.55516]
[1776265495347,59.8,74151.64,0.0,0.98667,1e-05,2.55516]
[1776265495537,59.8,74151.64,0.0,0.98667,1e-05,2.55516]
[1776265495626,59.8,74145.31,0.0,0.98662,1e-05,2.56296]
[1776265496282,59.8,74142.51,0.0,0.9866,1e-05,2.56642]
[1776265498296,59.8,74146.5,0.0,0.98663,1e-05,2.56142]
[1776265499077,59.8,74146.5,0.0,0.98663,1e-05,2.56142]
[1776265499292,59.8,74146.5,0.0,0.98663,1e-05,2.56142]
[1776265499960,59.8,74148.38,0.0,0.98665,1e-05,2.55906]
[1776265500038,59.8,74148.38,0.0,0.98665,1e-05,2.55906]
[1776265500310,59.8,74148.21,0.0,0.98665,1e-05,2.55924]
[1776265503331,59.8,74155.52,0.0,0.9867,1e-05,2.55016]
[1776265504651,59.8,74155.52,0.0,0.9867,1e-05,2.55016]
[1776265504797,59.8,74155.52,0.0,0.9867,1e-05,2.55016]
[1776265504752,59.8,74146.99,0.0,0.98664,1e-05,2.56065]
[1776265507625,59.8,74149.05,0.0,0.98665,1e-05,2.55808]
[1776265507790,59.8,74149.05,0.0,0.98665,1e-05,2.55808]
[1776265509153,59.8,74152.64,0.0,0.98668,1e-05,2.55362]
[1776265509298,59.8,74152.64,0.0,0.98668,1e-05,2.55362]
[1776265509396,59.8,74153.29,0.0,0.98669,1e-05,2.5528]
[1776265510564,59.8,74153.29,0.0,0.98669,1e-05,2.5528]
[1776265510794,59.8,74153.29,0.0,0.98669,1e-05,2.5528]
[1776265517430,59.8,74154.3,0.0,0.9867,1e-05,2.55154]
[1776265518084,59.8,74154.3,0.0,0.9867,1e-05,2.55154]
[1776265518297,59.8,74154.3,0.0,0.9867,1e-05,2.55154]
[1776265518437,59.8,74149.81,0.0,0.98666,1e-05,2.55708]
[1776265518977,59.8,74149.81,0.0,0.98666,1e-05,2.55708]
[1776265519040,59.8,74149.81,0.0,0.98666,1e-05,2.55708]
[1776265521364,59.8,74146.48,0.0,0.98664,1e-05,2.56116]
[1776265521540,59.8,74146.48,0.0,0.98664,1e-05,2.56116]
[1776265521638,59.8,74150.12,0.0,0.98666,1e-05,2.55664]
[1776265522465,59.8,74154.6,0.0,0.9867,1e-05,2.55111]
[1776265523150,59.8,74154.6,0.0,0.9867,1e-05,2.55111]
[1776265523476,59.8,74123.83,0.0,0.98646,1e-05,2.58924]
[1776265524483,59.8,74126.77,0.0,0.98648,1e-05,2.5855]
[1776265525493,59.8,74130.36,0.0,0.98651,1e-05,2.58097]
[1776265526629,59.8,74130.36,0.0,0.98651,1e-05,2.58097]
[1776265526673,59.8,74128.31,0.0,0.9865,1e-05,2.58346]
[1776265532540,59.79,74127.87,0.0,0.9865,1e-05,2.58221]
[1776265537575,59.79,74136.01,0.0,0.98657,1e-05,2.57178]
[1776265538582,59.79,74131.8,0.0,0.98654,1e-05,2.57696]
[1776265539845,59.79,74131.8,0.0,0.98654,1e-05,2.57696]
[1776265539853,59.79,74126.52,0.0,0.98649,1e-05,2.58347]
[1776265540040,59.79,74126.52,0.0,0.98649,1e-05,2.58347]
[1776265540577,59.79,74126.52,0.0,0.98649,1e-05,2.58347]
[1776265540792,59.79,74126.52,0.0,0.98649,1e-05,2.58347]
[1776265540859,59.79,74125.35,0.0,0.98649,1e-05,2.58486]
[1776265543624,59.79,74125.02,0.0,0.98648,1e-05,2.58513]
[1776265543797,59.79,74125.02,0.0,0.98648,1e-05,2.58513]
[1776265543853,59.79,74121.62,0.0,0.98646,1e-05,2.58929]
[1776265544039,59.79,74121.62,0.0,0.98646,1e-05,2.58929]
[1776265544296,59.79,74121.62,0.0,0.98646,1e-05,2.58929]
[1776265549665,59.79,74120.88,0.0,0.98646,1e-05,2.58973]
[1776265550672,59.79,74111.77,0.0,0.98639,1e-05,2.60103]
[1776265551679,59.79,74100.45,0.0,0.9863,1e-05,2.61513]
[1776265552686,59.79,74096.76,0.0,0.98627,1e-05,2.61977]
[1776265553696,59.79,74092.77,0.0,0.98624,1e-05,2.62453]
[1776265555942,59.79,74092.86,0.0,0.98624,1e-05,2.62412]
[1776265556045,59.79,74092.86,0.0,0.98624,1e-05,2.62412]
[1776265556717,59.78,74093.18,0.0,0.98624,1e-05,2.62357]
[1776265557903,59.78,74093.18,0.0,0.98624,1e-05,2.62357]
[1776265558038,59.78,74093.76,0.0,0.98625,1e-05,2.62269]
[1776265560745,59.78,74099.53,0.0,0.9863,1e-05,2.61499]
[1776265561767,59.78,74093.67,0.0,0.98625,1e-05,2.62223]
[1776265562760,59.78,74085.94,0.0,0.98619,1e-05,2.63184]
[1776265563082,59.78,74085.94,0.0,0.98619,1e-05,2.63184]
[1776265563291,59.78,74085.94,0.0,0.98619,1e-05,2.63184]
[1776265563767,59.78,74080.36,0.0,0.98615,1e-05,2.63874]
[1776265564774,59.78,74075.78,0.0,0.98611,1e-05,2.64437]
[1776265565782,59.78,74072.58,0.0,0.98609,1e-05,2.64824]
[1776265568324,59.78,74074.62,0.0,0.98611,1e-05,2.64527]
[1776265568544,59.78,74074.62,0.0,0.98611,1e-05,2.64527]
[1776265569811,59.77,74069.85,0.0,0.98607,1e-05,2.65096]
[1776265571833,59.77,74066.72,0.0,0.98605,1e-05,2.65454]
[1776265572834,59.77,74063.03,0.0,0.98602,1e-05,2.65904]
[1776265573164,59.77,74063.03,0.0,0.98602,1e-05,2.65904]
[1776265573289,59.77,74063.03,0.0,0.98602,1e-05,2.65904]
[1776265573841,59.77,74063.22,0.0,0.98602,1e-05,2.65859]
[1776265574065,59.77,74063.22,0.0,0.98602,1e-05,2.65859]
[1776265574289,59.77,74063.22,0.0,0.98602,1e-05,2.65859]
[1776265576868,59.77,74058.92,0.0,0.98599,1e-05,2.66344]
[1776265577874,59.77,74052.73,0.0,0.98595,1e-05,2.67114]
[1776265578881,59.76,74049.36,0.0,0.98592,1e-05,2.67522]
[1776265579887,59.76,74041.74,0.0,0.98586,1e-05,2.68476]
[1776265580895,59.76,74039.54,0.0,0.98584,1e-05,2.68734]
[1776265584923,59.76,74041.71,0.0,0.98587,1e-05,2.68352]
[1776265585850,59.76,74041.71,0.0,0.98587,1e-05,2.68352]
[1776265585930,59.76,74043.85,0.0,0.98589,1e-05,2.68052]
[1776265586042,59.76,74043.85,0.0,0.98589,1e-05,2.68052]
[1776265586937,59.76,74047.98,0.0,0.98592,1e-05,2.67498]
[1776265587371,59.76,74047.98,0.0,0.98592,1e-05,2.67498]
[1776265587536,59.76,74047.98,0.0,0.98592,1e-05,2.67498]
[1776265589958,59.75,74053.91,0.0,0.98597,1e-05,2.6667]
[1776265591680,59.75,74053.91,0.0,0.98597,1e-05,2.6667]
[1776265591787,59.75,74053.91,0.0,0.98597,1e-05,2.6667]
[1776265591886,59.75,74053.91,0.0,0.98597,1e-05,2.6667]
[1776265591888,59.75,74055.44,0.0,0.986,1e-05,2.6629]
[1776265592037,59.75,74055.44,0.0,0.986,1e-05,2.6629]
[1776265594993,59.75,74058.1,0.0,0.98602,1e-05,2.65887]
[1776265600028,59.74,74059.22,0.0,0.98604,1e-05,2.65642]
[1776265601035,59.74,74067.97,0.0,0.98611,1e-05,2.64508]
[1776265602776,59.74,74067.97,0.0,0.98611,1e-05,2.64508]
[1776265602795,59.74,74067.97,0.0,0.98611,1e-05,2.64508]
[1776265602878,59.74,74074.76,0.0,0.98616,1e-05,2.63612]
[1776265603049,59.74,74076.51,0.0,0.98618,1e-05,2.6339]
[1776265604056,59.74,74086.92,0.0,0.98626,1e-05,2.62059]
[1776265605063,59.74,74087.93,0.0,0.98627,1e-05,2.61918]
[1776265606070,59.74,74091.29,0.0,0.9863,1e-05,2.61482]
[1776265608084,59.74,74096.38,0.0,0.98634,1e-05,2.60817]
[1776265609091,59.74,74104.3,0.0,0.9864,1e-05,2.59812]
[1776265611105,59.73,74102.66,0.0,0.98639,1e-05,2.59999]
[1776265612795,59.73,74102.66,0.0,0.98639,1e-05,2.59999]
[1776265612861,59.73,74102.66,0.0,0.98639,1e-05,2.59999]
[1776265612896,59.73,74098.71,0.0,0.98636,1e-05,2.60472]
[1776265613039,59.73,74098.71,0.0,0.98636,1e-05,2.60472]
[1776265617641,59.73,74097.78,0.0,0.98635,1e-05,2.60556]
[1776265617790,59.73,74097.78,0.0,0.98635,1e-05,2.60556]
[1776265617891,59.73,74102.28,0.0,0.98639,1e-05,2.59971]
[1776265618154,59.73,74106.27,0.0,0.98642,1e-05,2.59472]
[1776265621176,59.73,74110.43,0.0,0.98645,1e-05,2.58925]
[1776265622183,59.73,74114.9,0.0,0.98649,1e-05,2.5836]
[1776265624066,59.73,74114.32,0.0,0.98649,1e-05,2.58425]
[1776265624147,59.73,74114.32,0.0,0.98649,1e-05,2.58425]
[1776265627506,59.73,74109.57,0.0,0.98645,1e-05,2.58994]
[1776265627538,59.73,74109.57,0.0,0.98645,1e-05,2.58994]
[1776265627931,59.73,74109.33,0.0,0.98645,1e-05,2.59007]
[1776265629234,59.73,74101.21,0.0,0.98639,1e-05,2.60014]
[1776265630156,59.73,74101.21,0.0,0.98639,1e-05,2.60014]
[1776265630291,59.73,74101.21,0.0,0.98639,1e-05,2.60014]
[1776265630393,59.73,74093.9,0.0,0.98633,1e-05,2.60921]
[1776265632254,59.72,74091.52,0.0,0.98631,1e-05,2.61196]
[1776265636287,59.72,74085.11,0.0,0.98627,1e-05,2.61954]
[1776265637294,59.72,74072.93,0.0,0.98617,1e-05,2.63479]
[1776265638301,59.72,74069.11,0.0,0.98614,1e-05,2.63947]
[1776265642340,59.72,74071.55,0.0,0.98616,1e-05,2.63588]
[1776265642538,59.72,74071.55,0.0,0.98616,1e-05,2.63588]
[1776265645790,59.72,74066.5,0.0,0.98613,1e-05,2.64179]
[1776265645890,59.71,74067.79,0.0,0.98614,1e-05,2.63981]
[1776265646039,59.71,74067.79,0.0,0.98614,1e-05,2.63981]
[1776265650073,59.71,74068.37,0.0,0.98615,1e-05,2.63857]
[1776265650288,59.71,74068.37,0.0,0.98615,1e-05,2.63857]
[1776265654650,59.71,74074.6,0.0,0.98621,1e-05,2.62864]
[1776265654792,59.71,74074.6,0.0,0.98621,1e-05,2.62864]
[1776265654858,59.71,74074.85,0.0,0.98621,1e-05,2.62803]
[1776265656427,59.71,74082.75,0.0,0.98627,1e-05,2.61792]
[1776265657301,59.71,74082.75,0.0,0.98627,1e-05,2.61792]
[1776265657539,59.71,74082.75,0.0,0.98627,1e-05,2.61792]
[1776265657544,59.71,74089.35,0.0,0.98633,1e-05,2.60948]
[1776265659448,59.71,74080.36,0.0,0.98626,1e-05,2.62057]
[1776265661462,59.7,74074.23,0.0,0.98621,1e-05,2.62808]
[1776265662469,59.7,74068.23,0.0,0.98616,1e-05,2.63554]
[1776265663476,59.7,74063.98,0.0,0.98613,1e-05,2.6408]
[1776265664483,59.7,74058.51,0.0,0.98609,1e-05,2.64759]
[1776265665490,59.7,74053.15,0.0,0.98605,1e-05,2.65425]
[1776265666305,59.7,74053.15,0.0,0.98605,1e-05,2.65425]
[1776265666497,59.7,74046.22,0.0,0.98599,1e-05,2.66292]
[1776265668511,59.7,74045.88,0.0,0.98599,1e-05,2.66296]
[1776265671532,59.7,74038.84,0.0,0.98594,1e-05,2.67134]
[1776265672292,59.7,74038.84,0.0,0.98594,1e-05,2.67134]
[1776265674553,59.69,74032.6,0.0,0.98589,1e-05,2.67868]
[1776265675560,59.69,74024.19,0.0,0.98583,1e-05,2.68928]
[1776265677574,59.69,74023.19,0.0,0.98582,1e-05,2.69007]
[1776265681603,59.68,74014.23,0.0,0.98575,1e-05,2.7006]
[1776265682619,59.68,74000.6,0.0,0.98564,1e-05,2.718]
[1776265683625,59.68,73993.96,0.0,0.98559,1e-05,2.72606]
[1776265684632,59.68,74001.39,0.0,0.98566,1e-05,2.71607]
[1776265685318,59.68,74001.39,0.0,0.98566,1e-05,2.71607]
[1776265685771,59.68,74001.39,0.0,0.98566,1e-05,2.71607]
[1776265685828,59.68,74009.22,0.0,0.98572,1e-05,2.70561]
[1776265686647,59.68,74016.54,0.0,0.98578,1e-05,2.69586]
[1776265687654,59.67,74007.48,0.0,0.98571,1e-05,2.70731]
[1776265688661,59.67,74007.0,0.0,0.98571,1e-05,2.70765]
[1776265691548,59.67,74008.42,0.0,0.98572,1e-05,2.70524]
[1776265692093,59.67,74008.71,0.0,0.98573,1e-05,2.70458]
[1776265692291,59.67,74008.71,0.0,0.98573,1e-05,2.70458]
[1776265692692,59.67,74010.74,0.0,0.98575,1e-05,2.70167]
[1776265693699,59.67,74016.32,0.0,0.98579,1e-05,2.69419]
[1776265695720,59.66,74021.18,0.0,0.98584,1e-05,2.68741]
[1776265702764,59.66,74022.14,0.0,0.98585,1e-05,2.68445]
[1776265707545,59.65,74023.57,0.0,0.98587,1e-05,2.68167]
[1776265708808,59.65,74016.67,0.0,0.98582,1e-05,2.69008]
[1776265710126,59.65,74020.04,0.0,0.98585,1e-05,2.68548]
[1776265710290,59.65,74020.04,0.0,0.98585,1e-05,2.68548]
[1776265710822,59.65,74020.13,0.0,0.98585,1e-05,2.68513]
[1776265715111,59.64,74022.54,0.0,0.98588,1e-05,2.67965]
[1776265715289,59.64,74022.54,0.0,0.98588,1e-05,2.67965]
[1776265716864,59.64,74029.63,0.0,0.98594,1e-05,2.67009]
[1776265721899,59.64,74034.27,0.0,0.98599,1e-05,2.66309]
[1776265723621,59.63,74031.9,0.0,0.98597,1e-05,2.66592]
[1776265723788,59.63,74031.9,0.0,0.98597,1e-05,2.66592]
[1776265723913,59.63,74028.7,0.0,0.98594,1e-05,2.66982]
[1776265724920,59.63,74015.57,0.0,0.98584,1e-05,2.68648]
[1776265725932,59.63,74013.02,0.0,0.98582,1e-05,2.68952]
[1776265727946,59.63,74017.47,0.0,0.98586,1e-05,2.68329]
[1776265729960,59.63,74023.52,0.0,0.98591,1e-05,2.67504]
[1776265730967,59.63,74031.07,0.0,0.98597,1e-05,2.66513]
[1776265731974,59.62,74036.9,0.0,0.98602,1e-05,2.65747]
[1776265733988,59.62,74032.07,0.0,0.98598,1e-05,2.66325]
[1776265736081,59.62,74031.57,0.0,0.98598,1e-05,2.66369]
[1776265736289,59.62,74030.88,0.0,0.98598,1e-05,2.66437]
[1776265740041,59.62,74037.28,0.0,0.98603,1e-05,2.6554]
[1776265743058,59.61,74054.87,0.0,0.98618,1e-05,2.63244]
[1776265744066,59.61,74058.33,0.0,0.98621,1e-05,2.62791]
[1776265749101,59.61,74056.6,0.0,0.9862,1e-05,2.62937]
[1776265750061,59.61,74056.6,0.0,0.9862,1e-05,2.62937]
[1776265750108,59.61,74056.62,0.0,0.9862,1e-05,2.6292]
[1776265750290,59.61,74056.62,0.0,0.9862,1e-05,2.6292]
[1776265750365,59.61,74056.62,0.0,0.9862,1e-05,2.6292]
[1776265750549,59.61,74056.62,0.0,0.9862,1e-05,2.6292]
[1776265751115,59.61,74052.52,0.0,0.98617,1e-05,2.63426]
[1776265752122,59.61,74040.35,0.0,0.98607,1e-05,2.64958]
[1776265753129,59.61,74036.32,0.0,0.98604,1e-05,2.65454]
[1776265756056,59.61,74036.42,0.0,0.98604,1e-05,2.65422]
[1776265756288,59.61,74036.71,0.0,0.98604,1e-05,2.65366]
[1776265756376,59.61,74036.71,0.0,0.98604,1e-05,2.65366]
[1776265756546,59.61,74036.71,0.0,0.98604,1e-05,2.65366]
[1776265756646,59.6,74036.46,0.0,0.98604,1e-05,2.65379]
[1776265762193,59.6,74018.33,0.0,0.9859,1e-05,2.67588]
[1776265763200,59.6,74011.2,0.0,0.98585,1e-05,2.68483]
[1776265765214,59.6,74015.86,0.0,0.98589,1e-05,2.67834]
[1776265767228,59.59,74020.03,0.0,0.98593,1e-05,2.67253]
[1776265770829,59.59,74016.42,0.0,0.9859,1e-05,2.67672]
[1776265771048,59.59,74016.42,0.0,0.9859,1e-05,2.67672]
[1776265771057,59.59,74013.16,0.0,0.98588,1e-05,2.67902]
[1776265772927,59.59,74010.86,0.0,0.98586,1e-05,2.68199]
[1776265773046,59.59,74010.86,0.0,0.98586,1e-05,2.68199]
[1776265774286,59.59,74020.13,0.0,0.98594,1e-05,2.66936]
[1776265775293,59.58,74024.74,0.0,0.98598,1e-05,2.66323]
[1776265777307,59.58,74029.87,0.0,0.98603,1e-05,2.65627]
[1776265778314,59.58,74037.32,0.0,0.98609,1e-05,2.64657]
[1776265779321,59.58,74055.09,0.0,0.98623,1e-05,2.62382]
[1776265780328,59.58,74057.17,0.0,0.98625,1e-05,2.62106]
[1776265784451,59.58,74057.32,0.0,0.98625,1e-05,2.62048]
[1776265784543,59.58,74057.32,0.0,0.98625,1e-05,2.62048]
[1776265784552,59.58,74057.02,0.0,0.98625,1e-05,2.62073]
[1776265785249,59.58,74057.02,0.0,0.98625,1e-05,2.62073]
[1776265785289,59.58,74057.02,0.0,0.98625,1e-05,2.62073]
[1776265790398,59.57,74058.94,0.0,0.98627,1e-05,2.61751]
[1776265791651,59.57,74058.94,0.0,0.98627,1e-05,2.61751]
[1776265792419,59.57,74048.3,0.0,0.98619,1e-05,2.63071]
[1776265793427,59.57,74045.79,0.0,0.98617,1e-05,2.63374]
[1776265795425,59.57,74045.16,0.0,0.98616,1e-05,2.63437]
[1776265798462,59.57,74050.34,0.0,0.98621,1e-05,2.62717]
[1776265801483,59.57,74042.63,0.0,0.98615,1e-05,2.63652]
[1776265802489,59.57,74036.07,0.0,0.9861,1e-05,2.64471]
[1776265805511,59.56,74042.71,0.0,0.98615,1e-05,2.63575]
[1776265807525,59.56,74030.84,0.0,0.98606,1e-05,2.65055]
[1776265808532,59.56,74027.8,0.0,0.98604,1e-05,2.65425]
[1776265810357,59.56,74027.97,0.0,0.98604,1e-05,2.65383]
[1776265810545,59.56,74027.97,0.0,0.98604,1e-05,2.65383]
[1776265810724,59.56,74027.97,0.0,0.98604,1e-05,2.65383]
[1776265810793,59.56,74027.97,0.0,0.98604,1e-05,2.65383]
[1776265810825,59.56,74027.52,0.0,0.98604,1e-05,2.65402]
[1776265812568,59.56,74023.81,0.0,0.98601,1e-05,2.65857]
[1776265813574,59.56,74011.38,0.0,0.98591,1e-05,2.67431]
[1776265814580,59.55,74013.19,0.0,0.98593,1e-05,2.67175]
[1776265815587,59.55,74009.2,0.0,0.9859,1e-05,2.67666]
[1776265818889,59.55,74008.61,0.0,0.98589,1e-05,2.67695]
[1776265819041,59.55,74008.61,0.0,0.98589,1e-05,2.67695]
[1776265819158,59.55,74008.61,0.0,0.98589,1e-05,2.67695]
[1776265819131,59.55,74008.79,0.0,0.9859,1e-05,2.67626]
[1776265819294,59.55,74008.79,0.0,0.9859,1e-05,2.67626]
[1776265823643,59.54,74019.69,0.0,0.98599,1e-05,2.66135]
[1776265824650,59.54,74024.87,0.0,0.98604,1e-05,2.6545]
[1776265825657,59.54,74025.96,0.0,0.98605,1e-05,2.65291]
[1776265827671,59.54,74007.72,0.0,0.9859,1e-05,2.67593]
[1776265829685,59.54,74013.07,0.0,0.98595,1e-05,2.66864]
[1776265831703,59.54,74013.07,0.0,0.98595,1e-05,2.66864]
[1776265831791,59.54,74013.07,0.0,0.98595,1e-05,2.66864]
[1776265831988,59.54,74013.07,0.0,0.98595,1e-05,2.66864]
[1776265832042,59.54,74013.07,0.0,0.98595,1e-05,2.66864]
[1776265832052,59.54,74009.05,0.0,0.98592,1e-05,2.67174]
[1776265832707,59.54,74004.65,0.0,0.98589,1e-05,2.6774]
[1776265835728,59.53,74000.99,0.0,0.98586,1e-05,2.68145]
[1776265836313,59.53,74000.99,0.0,0.98586,1e-05,2.68145]
[1776265836358,59.53,74000.99,0.0,0.98586,1e-05,2.68145]
[1776265836541,59.53,74000.99,0.0,0.98586,1e-05,2.68145]
[1776265836735,59.53,73999.06,0.0,0.98585,1e-05,2.68371]
[1776265839757,59.53,74003.44,0.0,0.98589,1e-05,2.67737]
[1776265841171,59.53,74003.44,0.0,0.98589,1e-05,2.67737]
[1776265841180,59.53,74004.28,0.0,0.9859,1e-05,2.67584]
[1776265841228,59.53,74004.28,0.0,0.9859,1e-05,2.67584]
[1776265841289,59.53,74004.28,0.0,0.9859,1e-05,2.67584]
[1776265846808,59.52,74006.76,0.0,0.98593,1e-05,2.6714]
[1776265850166,59.52,74004.31,0.0,0.98591,1e-05,2.67414]
[1776265850218,59.52,74004.42,0.0,0.98591,1e-05,2.67379]
[1776265850293,59.52,74004.42,0.0,0.98591,1e-05,2.67379]
[1776265850301,59.52,74004.42,0.0,0.98591,1e-05,2.67379]
[1776265850549,59.52,74004.42,0.0,0.98591,1e-05,2.67379]
[1776265855871,59.51,74006.01,0.0,0.98593,1e-05,2.67054]
[1776265857884,59.51,74000.69,0.0,0.98589,1e-05,2.67699]
[1776265859069,59.51,74000.69,0.0,0.98589,1e-05,2.67699]
[1776265859170,59.51,74000.69,0.0,0.98589,1e-05,2.67699]
[1776265859145,59.51,73996.86,0.0,0.98586,1e-05,2.68172]
[1776265859292,59.51,73996.86,0.0,0.98586,1e-05,2.68172]
[1776265861913,59.51,74002.38,0.0,0.98591,1e-05,2.67395]
[1776265863383,59.5,74005.04,0.0,0.98593,1e-05,2.67033]
[1776265863516,59.5,74005.04,0.0,0.98593,1e-05,2.67033]
[1776265863542,59.5,74005.04,0.0,0.98593,1e-05,2.67033]
[1776265863927,59.5,74004.94,0.0,0.98593,1e-05,2.67026]
[1776265865941,59.5,74008.98,0.0,0.98597,1e-05,2.66469]
[1776265866871,59.5,74008.98,0.0,0.98597,1e-05,2.66469]
[1776265866881,59.5,74008.98,0.0,0.98597,1e-05,2.66469]
[1776265867042,59.5,74008.98,0.0,0.98597,1e-05,2.66469]
[1776265867061,59.5,74010.53,0.0,0.98598,1e-05,2.66252]
[1776265868963,59.5,74022.38,0.0,0.98608,1e-05,2.64699]
[1776265869969,59.5,74033.84,0.0,0.98617,1e-05,2.63224]
[1776265870976,59.5,74046.04,0.0,0.98627,1e-05,2.61664]
[1776265871992,59.5,74055.67,0.0,0.98635,1e-05,2.60438]
[1776265872996,59.5,74056.0,0.0,0.98635,1e-05,2.60389]
[1776265876017,59.5,74060.62,0.0,0.98639,1e-05,2.59783]
[1776265881059,59.49,74062.22,0.0,0.9864,1e-05,2.59547]
[1776265882485,59.49,74062.22,0.0,0.9864,1e-05,2.59547]
[1776265882546,59.49,74062.22,0.0,0.9864,1e-05,2.59547]
[1776265882957,59.49,74062.22,0.0,0.9864,1e-05,2.59547]
[1776265883043,59.49,74062.22,0.0,0.9864,1e-05,2.59547]
[1776265883073,59.49,74062.32,0.0,0.9864,1e-05,2.59521]
[1776265886094,59.49,74057.21,0.0,0.98636,1e-05,2.60142]
[1776265887977,59.49,74055.51,0.0,0.98635,1e-05,2.60348]
[1776265888039,59.49,74055.51,0.0,0.98635,1e-05,2.60348]
[1776265888119,59.49,74055.26,0.0,0.98635,1e-05,2.60371]
[1776265888567,59.49,74055.26,0.0,0.98635,1e-05,2.60371]
[1776265888790,59.49,74055.26,0.0,0.98635,1e-05,2.60371]
[1776265894150,59.49,74052.89,0.0,0.98634,1e-05,2.60479]
[1776265896138,59.49,74054.2,0.0,0.98635,1e-05,2.60305]
[1776265896239,59.49,74055.67,0.0,0.98636,1e-05,2.60112]
[1776265896290,59.49,74055.67,0.0,0.98636,1e-05,2.60112]
[1776265896659,59.49,74055.67,0.0,0.98636,1e-05,2.60112]
[1776265896795,59.49,74055.67,0.0,0.98636,1e-05,2.60112]
[1776265897171,59.49,74055.17,0.0,0.98636,1e-05,2.60167]
[1776265901199,59.49,74062.08,0.0,0.98642,1e-05,2.59266]
[1776265902206,59.49,74066.27,0.0,0.98645,1e-05,2.58733]
[1776265903213,59.49,74056.26,0.0,0.98637,1e-05,2.59986]
[1776265904095,59.49,74056.26,0.0,0.98637,1e-05,2.59986]
[1776265904220,59.49,74051.32,0.0,0.98633,1e-05,2.606]
[1776265904288,59.49,74051.32,0.0,0.98633,1e-05,2.606]
[1776265904726,59.49,74051.32,0.0,0.98633,1e-05,2.606]
[1776265904796,59.49,74051.32,0.0,0.98633,1e-05,2.606]
[1776265910263,59.48,74053.24,0.0,0.98635,1e-05,2.60309]
[1776265911196,59.48,74053.24,0.0,0.98635,1e-05,2.60309]
[1776265911270,59.48,74053.15,0.0,0.98635,1e-05,2.60312]
[1776265911289,59.48,74053.15,0.0,0.98635,1e-05,2.60312]
[1776265915298,59.48,74073.82,0.0,0.98651,1e-05,2.57686]
[1776265916305,59.48,74074.22,0.0,0.98652,1e-05,2.57633]
[1776265917312,59.48,74069.28,0.0,0.98648,1e-05,2.58248]
[1776265918318,59.48,74065.9,0.0,0.98645,1e-05,2.58667]
[1776265919322,59.48,74065.9,0.0,0.98645,1e-05,2.58667]
[1776265919536,59.48,74065.9,0.0,0.98645,1e-05,2.58667]
[1776265921978,59.48,74063.88,0.0,0.98644,1e-05,2.5891]
[1776265922078,59.48,74085.98,0.0,0.98661,1e-05,2.56143]
[1776265922350,59.48,74105.76,0.0,0.98676,1e-05,2.53691]
[1776265923594,59.48,74116.06,0.0,0.98684,1e-05,2.52426]
[1776265925188,59.48,74116.06,0.0,0.98684,1e-05,2.52426]
[1776265925398,59.48,74116.06,0.0,0.98684,1e-05,2.52426]
[1776265925222,59.48,74090.54,0.0,0.98665,1e-05,2.55579]
[1776265925693,59.48,74086.96,0.0,0.98662,1e-05,2.56024]
[1776265926480,59.48,74085.48,0.0,0.98661,1e-05,2.56214]
[1776265927417,59.48,74085.4,0.0,0.98661,1e-05,2.56223]
[1776265929207,59.48,74085.4,0.0,0.98661,1e-05,2.56223]
[1776265929433,59.48,74075.77,0.0,0.98653,1e-05,2.57421]
[1776265930441,59.48,74092.36,0.0,0.98666,1e-05,2.55354]
[1776265932458,59.48,74108.93,0.0,0.98679,1e-05,2.53302]
[1776265933466,59.48,74123.83,0.0,0.9869,1e-05,2.51472]
[1776265934471,59.48,74129.78,0.0,0.98695,1e-05,2.50747]
[1776265935478,59.48,74131.88,0.0,0.98696,1e-05,2.50498]
[1776265936485,59.48,74126.96,0.0,0.98692,1e-05,2.51108]
[1776265937492,59.48,74122.72,0.0,0.98689,1e-05,2.51637]
[1776265939506,59.48,74117.6,0.0,0.98685,1e-05,2.5228]
[1776265942715,59.48,74118.6,0.0,0.98686,1e-05,2.52169]
[1776265942756,59.48,74098.47,0.0,0.9867,1e-05,2.54657]
[1776265943535,59.48,74060.19,0.0,0.98641,1e-05,2.59438]
[1776265944542,59.48,74072.53,0.0,0.9865,1e-05,2.57892]
[1776265946056,59.48,74072.53,0.0,0.9865,1e-05,2.57892]
[1776265946088,59.48,74074.26,0.0,0.98652,1e-05,2.57664]
[1776265946563,59.48,74070.0,0.0,0.98648,1e-05,2.58197]
[1776265947570,59.48,74065.0,0.0,0.98644,1e-05,2.58814]
[1776265948577,59.48,74060.09,0.0,0.98641,1e-05,2.59424]
[1776265949584,59.48,74064.7,0.0,0.98644,1e-05,2.58838]
[1776265954619,59.48,74065.02,0.0,0.98645,1e-05,2.58625]
[1776265958150,59.48,74066.51,0.0,0.98647,1e-05,2.58426]
[1776265958289,59.48,74066.51,0.0,0.98647,1e-05,2.58426]
[1776265958174,59.48,74066.86,0.0,0.98647,1e-05,2.58376]
[1776265959043,59.48,74066.86,0.0,0.98647,1e-05,2.58376]
[1776265959292,59.48,74066.86,0.0,0.98647,1e-05,2.58376]
[1776265965696,59.48,74066.23,0.0,0.98647,1e-05,2.58405]
[1776265969725,59.48,74072.82,0.0,0.98652,1e-05,2.57555]
[1776265970772,59.48,74072.82,0.0,0.98652,1e-05,2.57555]
[1776265970794,59.48,74072.82,0.0,0.98652,1e-05,2.57555]
[1776265970881,59.48,74072.9,0.0,0.98652,1e-05,2.57541]
[1776265971461,59.48,74072.9,0.0,0.98652,1e-05,2.57541]
[1776265971541,59.48,74072.9,0.0,0.98652,1e-05,2.57541]
[1776265971757,59.48,74068.81,0.0,0.98649,1e-05,2.58047]
[1776265973772,59.47,74081.75,0.0,0.98659,1e-05,2.5642]
[1776265974778,59.47,74084.49,0.0,0.98661,1e-05,2.56076]
[1776265975453,59.47,74084.49,0.0,0.98661,1e-05,2.56076]
[1776265975540,59.47,74084.49,0.0,0.98661,1e-05,2.56076]
[1776265976062,59.47,74084.49,0.0,0.98661,1e-05,2.56076]
[1776265976291,59.47,74084.49,0.0,0.98661,1e-05,2.56076]
[1776265976327,59.47,74084.78,0.0,0.98662,1e-05,2.56038]
[1776265976792,59.47,74088.01,0.0,0.98664,1e-05,2.55634]
[1776265980820,59.47,74092.01,0.0,0.98667,1e-05,2.55133]
[1776265983397,59.47,74091.6,0.0,0.98667,1e-05,2.55183]
[1776265983543,59.47,74091.6,0.0,0.98667,1e-05,2.55183]
[1776265983841,59.47,74094.02,0.0,0.98669,1e-05,2.54882]
[1776265985120,59.47,74094.02,0.0,0.98669,1e-05,2.54882]
[1776265985298,59.47,74094.02,0.0,0.98669,1e-05,2.54882]
[1776265986862,59.47,74106.73,0.0,0.98678,1e-05,2.53313]
[1776265987869,59.47,74114.05,0.0,0.98684,1e-05,2.52414]
[1776265990890,59.48,74125.67,0.0,0.98693,1e-05,2.51002]
[1776265991897,59.48,74126.78,0.0,0.98694,1e-05,2.50873]
[1776265992904,59.48,74121.52,0.0,0.9869,1e-05,2.51525]
[1776265994918,59.48,74126.01,0.0,0.98693,1e-05,2.50987]
[1776265995981,59.48,74126.01,0.0,0.98693,1e-05,2.50987]
[1776265996039,59.48,74126.01,0.0,0.98693,1e-05,2.50987]
[1776265996082,59.48,74126.08,0.0,0.98693,1e-05,2.50986]
[1776265996998,59.48,74126.08,0.0,0.98693,1e-05,2.50986]
[1776265997040,59.48,74126.08,0.0,0.98693,1e-05,2.50986]
[1776266000960,59.48,74122.31,0.0,0.9869,1e-05,2.51484]
[1776266002716,59.48,74120.4,0.0,0.98688,1e-05,2.51725]
[1776266002790,59.48,74120.4,0.0,0.98688,1e-05,2.51725]
[1776266002974,59.48,74119.8,0.0,0.98688,1e-05,2.51805]
[1776266003848,59.48,74119.8,0.0,0.98688,1e-05,2.51805]
[1776266004047,59.48,74119.8,0.0,0.98688,1e-05,2.51805]
[1776266005995,59.48,74116.12,0.0,0.98685,1e-05,2.52274]
[1776266007002,59.48,74110.42,0.0,0.98681,1e-05,2.5298]
[1776266008482,59.48,74107.88,0.0,0.98679,1e-05,2.53297]
[1776266008544,59.48,74107.88,0.0,0.98679,1e-05,2.53297]
[1776266009236,59.48,74107.88,0.0,0.98679,1e-05,2.53297]
[1776266009295,59.48,74107.88,0.0,0.98679,1e-05,2.53297]
[1776266009338,59.48,74108.95,0.0,0.98679,1e-05,2.53168]
[1776266015059,59.48,74111.46,0.0,0.98682,1e-05,2.52742]
[1776266017289,59.48,74113.96,0.0,0.98684,1e-05,2.52438]
[1776266017390,59.48,74115.95,0.0,0.98685,1e-05,2.52198]
[1776266017543,59.48,74115.95,0.0,0.98685,1e-05,2.52198]
[1776266018080,59.48,74116.31,0.0,0.98686,1e-05,2.52158]
[1776266018517,59.48,74116.31,0.0,0.98686,1e-05,2.52158]
[1776266018544,59.48,74116.31,0.0,0.98686,1e-05,2.52158]
[1776266021101,59.48,74110.46,0.0,0.98681,1e-05,2.52892]
[1776266021829,59.48,74110.46,0.0,0.98681,1e-05,2.52892]
[1776266022043,59.48,74110.46,0.0,0.98681,1e-05,2.52892]
[1776266022108,59.48,74107.48,0.0,0.98679,1e-05,2.53262]
[1776266022733,59.48,74107.48,0.0,0.98679,1e-05,2.53262]
[1776266022793,59.48,74107.48,0.0,0.98679,1e-05,2.53262]
[1776266024122,59.48,74101.56,0.0,0.98674,1e-05,2.53998]
[1776266025129,59.48,74098.07,0.0,0.98671,1e-05,2.54431]
[1776266026077,59.48,74098.07,0.0,0.98671,1e-05,2.54431]
[1776266026296,59.48,74098.07,0.0,0.98671,1e-05,2.54431]
[1776266031203,59.48,74098.46,0.0,0.98672,1e-05,2.54386]
[1776266031288,59.48,74098.46,0.0,0.98672,1e-05,2.54386]
[1776266031364,59.48,74097.74,0.0,0.98671,1e-05,2.54476]
[1776266033534,59.48,74099.08,0.0,0.98672,1e-05,2.54311]
[1776266033789,59.48,74099.08,0.0,0.98672,1e-05,2.54311]
[1776266039228,59.48,74099.41,0.0,0.98672,1e-05,2.54276]
[1776266040235,59.48,74105.68,0.0,0.98677,1e-05,2.53503]
[1776266040950,59.48,74105.68,0.0,0.98677,1e-05,2.53503]
[1776266041045,59.48,74105.68,0.0,0.98677,1e-05,2.53503]
[1776266041242,59.48,74108.56,0.0,0.98679,1e-05,2.5315]
[1776266042187,59.48,74108.56,0.0,0.98679,1e-05,2.5315]
[1776266042294,59.48,74108.56,0.0,0.98679,1e-05,2.5315]
[1776266043256,59.48,74111.44,0.0,0.98682,1e-05,2.52801]
[1776266048291,59.49,74112.58,0.0,0.98682,1e-05,2.5268]
[1776266048997,59.49,74112.58,0.0,0.98682,1e-05,2.5268]
[1776266049041,59.49,74112.58,0.0,0.98682,1e-05,2.5268]
[1776266049298,59.49,74112.66,0.0,0.98682,1e-05,2.52673]
[1776266050305,59.49,74116.89,0.0,0.98686,1e-05,2.52157]
[1776266051303,59.49,74116.89,0.0,0.98686,1e-05,2.52157]
[1776266051327,59.49,74122.41,0.0,0.9869,1e-05,2.51484]
[1776266051538,59.49,74122.41,0.0,0.9869,1e-05,2.51484]
[1776266052319,59.49,74125.73,0.0,0.98692,1e-05,2.51083]
[1776266052643,59.49,74125.73,0.0,0.98692,1e-05,2.51083]
[1776266052793,59.49,74125.73,0.0,0.98692,1e-05,2.51083]
[1776266055340,59.49,74139.83,0.0,0.98703,1e-05,2.49382]
[1776266056347,59.49,74145.85,0.0,0.98707,1e-05,2.4866]
[1776266057354,59.49,74149.21,0.0,0.9871,1e-05,2.48263]
[1776266061396,59.49,74151.2,0.0,0.98711,1e-05,2.48058]
[1776266061464,59.49,74151.2,0.0,0.98711,1e-05,2.4807]
[1776266061544,59.49,74151.2,0.0,0.98711,1e-05,2.4807]
[1776266062389,59.49,74150.88,0.0,0.98711,1e-05,2.48121]
[1776266063969,59.49,74151.09,0.0,0.98711,1e-05,2.48108]
[1776266064039,59.49,74151.09,0.0,0.98711,1e-05,2.48108]
[1776266069438,59.5,74148.81,0.0,0.98708,1e-05,2.48459]
[1776266070401,59.5,74148.81,0.0,0.98708,1e-05,2.48459]
[1776266070445,59.5,74148.48,0.0,0.98708,1e-05,2.4851]
[1776266070537,59.5,74148.48,0.0,0.98708,1e-05,2.4851]
[1776266071452,59.5,74149.51,0.0,0.9871,1e-05,2.48261]
[1776266072421,59.5,74149.51,0.0,0.9871,1e-05,2.48261]
[1776266072459,59.5,74151.98,0.0,0.98711,1e-05,2.47974]
[1776266072542,59.5,74151.98,0.0,0.98711,1e-05,2.47974]
[1776266073466,59.5,74149.8,0.0,0.9871,1e-05,2.4825]
[1776266078296,59.5,74151.63,0.0,0.98711,1e-05,2.48065]
[1776266078394,59.5,74153.79,0.0,0.98712,1e-05,2.47828]
[1776266078555,59.5,74153.79,0.0,0.98712,1e-05,2.47828]
[1776266079390,59.5,74153.79,0.0,0.98712,1e-05,2.47828]
[1776266079535,59.5,74155.33,0.0,0.98713,1e-05,2.47642]
[1776266079594,59.5,74168.44,0.0,0.98723,1e-05,2.46073]
[1776266080517,59.5,74180.86,0.0,0.98732,1e-05,2.44597]
[1776266081523,59.5,74182.96,0.0,0.98734,1e-05,2.44364]
[1776266082878,59.5,74182.96,0.0,0.98734,1e-05,2.44364]
[1776266082985,59.51,74195.25,0.0,0.98742,1e-05,2.42936]
[1776266083537,59.51,74209.41,0.0,0.98753,1e-05,2.41254]
[1776266084544,59.51,74213.96,0.0,0.98756,1e-05,2.40736]
[1776266085551,59.51,74215.21,0.0,0.98757,1e-05,2.40613]
[1776266086924,59.51,74215.21,0.0,0.98757,1e-05,2.40613]
[1776266086977,59.51,74221.26,0.0,0.98761,1e-05,2.39948]
[1776266087565,59.51,74225.88,0.0,0.98764,1e-05,2.39404]
[1776266088572,59.51,74238.57,0.0,0.98773,1e-05,2.3794]
[1776266089579,59.51,74243.4,0.0,0.98776,1e-05,2.37402]
[1776266090586,59.51,74243.02,0.0,0.98776,1e-05,2.37476]
[1776266091593,59.52,74246.02,0.0,0.98778,1e-05,2.37157]
[1776266092600,59.52,74250.62,0.0,0.98781,1e-05,2.3665]
[1776266093607,59.52,74253.93,0.0,0.98783,1e-05,2.36296]
[1776266097103,59.52,74253.29,0.0,0.98782,1e-05,2.36434]
[1776266097210,59.53,74267.75,0.0,0.98792,1e-05,2.34819]
[1776266097656,59.53,74292.11,0.0,0.98809,1e-05,2.32011]
[1776266098659,59.52,74306.75,0.0,0.9882,1e-05,2.30282]
[1776266099666,59.52,74300.72,0.0,0.98816,1e-05,2.3092]
[1776266100579,59.52,74300.72,0.0,0.98816,1e-05,2.3092]
[1776266100994,59.52,74300.72,0.0,0.98816,1e-05,2.3092]
[1776266101010,59.52,74301.52,0.0,0.98817,1e-05,2.30781]
[1776266101683,59.52,74308.9,0.0,0.98822,1e-05,2.2994]
[1776266102690,59.52,74303.82,0.0,0.98818,1e-05,2.30603]
[1776266103697,59.52,74301.87,0.0,0.98816,1e-05,2.30868]
[1776266104545,59.52,74301.87,0.0,0.98816,1e-05,2.30868]
[1776266104960,59.52,74301.87,0.0,0.98816,1e-05,2.30868]
[1776266105062,59.53,74312.47,0.0,0.98823,1e-05,2.29745]
[1776266105711,59.53,74310.43,0.0,0.98822,1e-05,2.29977]
[1776266106718,59.53,74305.06,0.0,0.98818,1e-05,2.30632]
[1776266107727,59.53,74298.7,0.0,0.98813,1e-05,2.31401]
[1776266108564,59.53,74298.7,0.0,0.98813,1e-05,2.31401]
[1776266109064,59.54,74306.52,0.0,0.98818,1e-05,2.3059]
[1776266109741,59.54,74310.11,0.0,0.9882,1e-05,2.30181]
[1776266110748,59.54,74308.52,0.0,0.98819,1e-05,2.30405]
[1776266111781,59.54,74304.35,0.0,0.98816,1e-05,2.30923]
[1776266112789,59.54,74295.59,0.0,0.98809,1e-05,2.31967]
[1776266113799,59.55,74288.86,0.0,0.98805,1e-05,2.32779]
[1776266114805,59.55,74276.77,0.0,0.98796,1e-05,2.34172]
[1776266115812,59.55,74264.36,0.0,0.98787,1e-05,2.35648]
[1776266116819,59.55,74262.29,0.0,0.98785,1e-05,2.35958]
[1776266117839,59.55,74258.73,0.0,0.98782,1e-05,2.36405]
[1776266119849,59.56,74263.93,0.0,0.98786,1e-05,2.35864]
[1776266120856,59.56,74266.95,0.0,0.98788,1e-05,2.35546]
[1776266121863,59.56,74273.06,0.0,0.98792,1e-05,2.34871]
[1776266123412,59.56,74275.92,0.0,0.98794,1e-05,2.34574]
[1776266124542,59.56,74275.92,0.0,0.98794,1e-05,2.34574]
[1776266123877,59.56,74269.79,0.0,0.98789,1e-05,2.35319]
[1776266124884,59.56,74263.96,0.0,0.98785,1e-05,2.36029]
[1776266126898,59.57,74260.64,0.0,0.98782,1e-05,2.3648]
[1776266128539,59.57,74260.64,0.0,0.98782,1e-05,2.3648]
[1776266128552,59.57,74260.37,0.0,0.98782,1e-05,2.36574]
[1776266130928,59.57,74258.35,0.0,0.9878,1e-05,2.36871]
[1776266132940,59.58,74253.58,0.0,0.98777,1e-05,2.37356]
[1776266134384,59.58,74253.58,0.0,0.98777,1e-05,2.37356]
[1776266134550,59.58,74253.58,0.0,0.98777,1e-05,2.37356]
[1776266138558,59.58,74252.68,0.0,0.98775,1e-05,2.37578]
[1776266137975,59.59,74255.35,0.0,0.98777,1e-05,2.37295]
[1776266138982,59.59,74258.98,0.0,0.98779,1e-05,2.36901]
[1776266139935,59.59,74258.98,0.0,0.98779,1e-05,2.36901]
[1776266142484,59.59,74259.45,0.0,0.98779,1e-05,2.36907]
[1776266142537,59.59,74260.73,0.0,0.9878,1e-05,2.36818]
[1776266142858,59.59,74260.73,0.0,0.9878,1e-05,2.36818]
[1776266145024,59.6,74258.83,0.0,0.98778,1e-05,2.37099]
[1776266146584,59.6,74258.83,0.0,0.98778,1e-05,2.37099]
[1776266146795,59.6,74257.84,0.0,0.98777,1e-05,2.37244]
[1776266147690,59.6,74257.36,0.0,0.98777,1e-05,2.3733]
[1776266147797,59.6,74257.36,0.0,0.98777,1e-05,2.3733]
[1776266148045,59.6,74255.44,0.0,0.98775,1e-05,2.37583]
[1776266149580,59.6,74255.44,0.0,0.98775,1e-05,2.37583]
[1776266149052,59.6,74253.56,0.0,0.98774,1e-05,2.37832]
[1776266149791,59.6,74253.56,0.0,0.98774,1e-05,2.37832]
[1776266153083,59.61,74256.77,0.0,0.98775,1e-05,2.37571]
[1776266154090,59.61,74271.52,0.0,0.98786,1e-05,2.35883]
[1776266155097,59.61,74276.18,0.0,0.98789,1e-05,2.35375]
[1776266156104,59.61,74285.23,0.0,0.98795,1e-05,2.34361]
[1776266157111,59.61,74291.53,0.0,0.98799,1e-05,2.3367]
[1776266159325,59.62,74291.09,0.0,0.98799,1e-05,2.33756]
[1776266159345,59.62,74290.47,0.0,0.98798,1e-05,2.33864]
[1776266160132,59.62,74288.67,0.0,0.98797,1e-05,2.34107]
[1776266163154,59.63,74294.55,0.0,0.988,1e-05,2.33534]
[1776266164161,59.63,74301.58,0.0,0.98805,1e-05,2.32762]
[1776266165168,59.63,74305.69,0.0,0.98807,1e-05,2.32328]
[1776266166175,59.63,74296.67,0.0,0.98801,1e-05,2.33402]
[1776266167606,59.63,74290.91,0.0,0.98796,1e-05,2.34137]
[1776266168267,59.63,74290.91,0.0,0.98796,1e-05,2.34137]
[1776266168290,59.63,74290.91,0.0,0.98796,1e-05,2.34137]
[1776266168369,59.63,74287.36,0.0,0.98794,1e-05,2.34546]
[1776266170806,59.64,74286.9,0.0,0.98793,1e-05,2.34634]
[1776266171210,59.64,74286.98,0.0,0.98793,1e-05,2.34693]
[1776266174798,59.65,74286.8,0.0,0.98792,1e-05,2.34815]
[1776266175024,59.65,74286.8,0.0,0.98792,1e-05,2.34815]
[1776266175044,59.65,74286.8,0.0,0.98792,1e-05,2.34815]
[1776266175238,59.65,74286.47,0.0,0.98792,1e-05,2.34887]
[1776266180273,59.66,74289.13,0.0,0.98793,1e-05,2.34748]
[1776266181485,59.66,74289.13,0.0,0.98793,1e-05,2.34748]
[1776266181545,59.66,74289.13,0.0,0.98793,1e-05,2.34748]
[1776266182842,59.66,74290.7,0.0,0.98793,1e-05,2.34634]
[1776266183039,59.66,74290.7,0.0,0.98793,1e-05,2.34634]
[1776266183295,59.66,74290.49,0.0,0.98793,1e-05,2.34692]
[1776266188337,59.67,74285.28,0.0,0.98788,1e-05,2.35462]
[1776266188904,59.67,74285.28,0.0,0.98788,1e-05,2.35462]
[1776266189039,59.67,74285.28,0.0,0.98788,1e-05,2.35462]
[1776266189344,59.67,74281.33,0.0,0.98785,1e-05,2.35952]
[1776266190351,59.67,74272.66,0.0,0.98779,1e-05,2.36991]
[1776266191358,59.67,74270.08,0.0,0.98778,1e-05,2.37189]
[1776266193375,59.68,74262.42,0.0,0.98772,1e-05,2.3814]
[1776266194400,59.68,74262.42,0.0,0.98772,1e-05,2.3814]
[1776266194537,59.68,74262.42,0.0,0.98772,1e-05,2.3814]
[1776266196396,59.68,74256.91,0.0,0.98768,1e-05,2.38867]
[1776266197044,59.68,74256.91,0.0,0.98768,1e-05,2.38867]
[1776266197293,59.68,74256.91,0.0,0.98768,1e-05,2.38867]
[1776266197403,59.68,74256.36,0.0,0.98767,1e-05,2.38959]
[1776266199882,59.69,74253.32,0.0,0.98764,1e-05,2.39368]
[1776266200039,59.69,74253.32,0.0,0.98764,1e-05,2.39368]
[1776266203832,59.69,74250.6,0.0,0.98762,1e-05,2.39789]
[1776266204452,59.69,74240.96,0.0,0.98755,1e-05,2.40949]
[1776266205459,59.69,74232.62,0.0,0.98749,1e-05,2.41959]
[1776266206466,59.69,74228.89,0.0,0.98746,1e-05,2.42423]
[1776266207714,59.7,74225.3,0.0,0.98743,1e-05,2.4287]
[1776266210494,59.7,74207.73,0.0,0.9873,1e-05,2.45023]
[1776266212508,59.7,74209.88,0.0,0.98731,1e-05,2.448]
[1776266216539,59.7,74218.04,0.0,0.98737,1e-05,2.43892]
[1776266217546,59.7,74223.15,0.0,0.9874,1e-05,2.433]
[1776266219560,59.71,74221.08,0.0,0.98739,1e-05,2.43583]
[1776266220088,59.71,74221.08,0.0,0.98739,1e-05,2.43583]
[1776266220289,59.71,74221.08,0.0,0.98739,1e-05,2.43583]
[1776266220567,59.71,74212.36,0.0,0.98732,1e-05,2.44641]
[1776266221574,59.71,74207.62,0.0,0.98729,1e-05,2.45243]
[1776266222581,59.71,74214.5,0.0,0.98733,1e-05,2.44436]
[1776266223282,59.71,74214.5,0.0,0.98733,1e-05,2.44436]
[1776266223541,59.71,74214.5,0.0,0.98733,1e-05,2.44436]
[1776266223588,59.71,74207.68,0.0,0.98728,1e-05,2.45268]
[1776266227616,59.71,74202.41,0.0,0.98724,1e-05,2.4596]
[1776266228319,59.71,74202.41,0.0,0.98724,1e-05,2.4596]
[1776266228540,59.71,74202.41,0.0,0.98724,1e-05,2.4596]
[1776266231104,59.72,74203.86,0.0,0.98725,1e-05,2.4583]
[1776266231294,59.72,74203.86,0.0,0.98725,1e-05,2.4583]
[1776266231644,59.72,74206.13,0.0,0.98726,1e-05,2.45573]
[1776266233668,59.72,74184.34,0.0,0.9871,1e-05,2.48208]
[1776266234028,59.72,74184.34,0.0,0.9871,1e-05,2.48208]
[1776266234666,59.72,74176.67,0.0,0.98704,1e-05,2.49161]
[1776266237544,59.72,74177.97,0.0,0.98705,1e-05,2.49022]
[1776266239706,59.72,74184.23,0.0,0.9871,1e-05,2.48292]
[1776266240713,59.72,74189.43,0.0,0.98714,1e-05,2.47675]
[1776266244741,59.72,74182.62,0.0,0.98708,1e-05,2.48545]
[1776266245763,59.72,74169.63,0.0,0.98698,1e-05,2.5012]
[1776266246760,59.72,74170.05,0.0,0.98699,1e-05,2.50087]
[1776266248792,59.72,74170.67,0.0,0.98699,1e-05,2.50019]
[1776266249047,59.72,74170.67,0.0,0.98699,1e-05,2.50019]
[1776266252939,59.73,74175.65,0.0,0.98703,1e-05,2.4931]
[1776266253051,59.73,74175.65,0.0,0.98703,1e-05,2.4931]
[1776266253152,59.73,74175.69,0.0,0.98703,1e-05,2.49314]
[1776266254058,59.73,74175.69,0.0,0.98703,1e-05,2.49314]
[1776266254293,59.73,74175.69,0.0,0.98703,1e-05,2.49314]
[1776266256834,59.73,74167.43,0.0,0.98697,1e-05,2.50355]
[1776266257842,59.73,74164.33,0.0,0.98694,1e-05,2.50739]
[1776266260059,59.73,74166.55,0.0,0.98696,1e-05,2.50475]
[1776266260286,59.73,74166.55,0.0,0.98696,1e-05,2.50475]
[1776266260290,59.73,74166.55,0.0,0.98696,1e-05,2.50475]
[1776266260541,59.73,74166.55,0.0,0.98696,1e-05,2.50475]
[1776266260642,59.73,74171.34,0.0,0.987,1e-05,2.49908]
[1776266262877,59.73,74166.67,0.0,0.98696,1e-05,2.50491]
[1776266264258,59.73,74166.67,0.0,0.98696,1e-05,2.50491]
[1776266264294,59.73,74166.67,0.0,0.98696,1e-05,2.50491]
[1776266266892,59.73,74170.08,0.0,0.98698,1e-05,2.50097]
[1776266267036,59.73,74170.08,0.0,0.98698,1e-05,2.50097]
[1776266267137,59.73,74174.55,0.0,0.98702,1e-05,2.49562]
[1776266268919,59.73,74179.94,0.0,0.98706,1e-05,2.48927]
[1776266269918,59.73,74179.94,0.0,0.98706,1e-05,2.48927]
[1776266270041,59.73,74179.94,0.0,0.98706,1e-05,2.48927]
[1776266270667,59.73,74179.94,0.0,0.98706,1e-05,2.48927]
[1776266270139,59.73,74179.81,0.0,0.98706,1e-05,2.48952]
[1776266270788,59.73,74179.81,0.0,0.98706,1e-05,2.48952]
[1776266272947,59.73,74189.33,0.0,0.98712,1e-05,2.47833]
[1776266274961,59.74,74196.39,0.0,0.98718,1e-05,2.47007]
[1776266277319,59.74,74196.38,0.0,0.98717,1e-05,2.47021]
[1776266277544,59.74,74196.38,0.0,0.98717,1e-05,2.47021]
[1776266277638,59.74,74196.42,0.0,0.98717,1e-05,2.47029]
[1776266277982,59.74,74189.68,0.0,0.98712,1e-05,2.47854]
[1776266278989,59.74,74185.48,0.0,0.98709,1e-05,2.48372]
[1776266283017,59.74,74176.45,0.0,0.98702,1e-05,2.49507]
[1776266286038,59.74,74182.05,0.0,0.98706,1e-05,2.48854]
[1776266291073,59.74,74184.11,0.0,0.98707,1e-05,2.48654]
[1776266293087,59.75,74188.57,0.0,0.98711,1e-05,2.48136]
[1776266296107,59.75,74192.37,0.0,0.98713,1e-05,2.47711]
[1776266301145,59.75,74193.47,0.0,0.98714,1e-05,2.47636]
[1776266306180,59.75,74193.78,0.0,0.98714,1e-05,2.47654]
[1776266310208,59.75,74188.08,0.0,0.98709,1e-05,2.48384]
[1776266311973,59.76,74185.61,0.0,0.98708,1e-05,2.48556]
[1776266312042,59.76,74185.61,0.0,0.98708,1e-05,2.48556]
[1776266312222,59.76,74185.43,0.0,0.98708,1e-05,2.48587]
[1776266317260,59.76,74182.87,0.0,0.98706,1e-05,2.4894]
[1776266322293,59.76,74181.76,0.0,0.98704,1e-05,2.49117]
[1776266323300,59.76,74176.92,0.0,0.98701,1e-05,2.49712]
[1776266324307,59.76,74171.0,0.0,0.98696,1e-05,2.50438]
[1776266329343,59.76,74169.91,0.0,0.98695,1e-05,2.50599]
[1776266331357,59.76,74177.21,0.0,0.98701,1e-05,2.49725]
[1776266333371,59.76,74181.34,0.0,0.98704,1e-05,2.49239]
[1776266337399,59.77,74186.75,0.0,0.98708,1e-05,2.48619]
[1776266340419,59.77,74190.5,0.0,0.9871,1e-05,2.48194]
[1776266341428,59.77,74195.54,0.0,0.98714,1e-05,2.47597]
[1776266344448,59.77,74199.27,0.0,0.98716,1e-05,2.47182]
[1776266345455,59.77,74204.78,0.0,0.9872,1e-05,2.46532]
[1776266350491,59.77,74201.31,0.0,0.98717,1e-05,2.47016]
[1776266352505,59.77,74197.55,0.0,0.98715,1e-05,2.47493]
[1776266357540,59.78,74198.93,0.0,0.98715,1e-05,2.47387]
[1776266362578,59.78,74194.39,0.0,0.98711,1e-05,2.47992]
[1776266364592,59.78,74186.67,0.0,0.98706,1e-05,2.48945]
[1776266365599,59.78,74171.27,0.0,0.98694,1e-05,2.50823]
[1776266366610,59.78,74165.41,0.0,0.98689,1e-05,2.51546]
[1776266367617,59.78,74164.63,0.0,0.98689,1e-05,2.51647]
[1776266372651,59.78,74169.88,0.0,0.98693,1e-05,2.5089]
[1776266377687,59.78,74165.67,0.0,0.9869,1e-05,2.5143]
[1776266382724,59.79,74166.41,0.0,0.9869,1e-05,2.51365]
[1776266387759,59.79,74163.51,0.0,0.98688,1e-05,2.51745]
[1776266390798,59.79,74165.96,0.0,0.9869,1e-05,2.51455]
[1776266390832,59.79,74165.46,0.0,0.98689,1e-05,2.51521]
[1776266391042,59.79,74165.46,0.0,0.98689,1e-05,2.51521]
[1776266394494,59.79,74164.5,0.0,0.98689,1e-05,2.51652]
[1776266397549,59.79,74163.17,0.0,0.98688,1e-05,2.51828]
[1776266398907,59.79,74163.71,0.0,0.98688,1e-05,2.51771]
[1776266399046,59.79,74163.71,0.0,0.98688,1e-05,2.51771]
[1776266399843,59.79,74163.67,0.0,0.98688,1e-05,2.5178]
[1776266402865,59.79,74152.59,0.0,0.98679,1e-05,2.53149]
[1776266403871,59.79,74150.32,0.0,0.98678,1e-05,2.53429]
[1776266408298,59.79,74150.04,0.0,0.98677,1e-05,2.53469]
[1776266408536,59.79,74150.04,0.0,0.98677,1e-05,2.53469]
[1776266413941,59.79,74146.5,0.0,0.98675,1e-05,2.53913]
[1776266416961,59.79,74142.19,0.0,0.98671,1e-05,2.54446]
[1776266418976,59.79,74134.25,0.0,0.98665,1e-05,2.55425]
[1776266419983,59.79,74127.72,0.0,0.9866,1e-05,2.56231]
[1776266421783,59.79,74127.72,0.0,0.9866,1e-05,2.56231]
[1776266421808,59.79,74127.37,0.0,0.9866,1e-05,2.56271]
[1776266422040,59.79,74127.37,0.0,0.9866,1e-05,2.56271]
[1776266422256,59.79,74127.37,0.0,0.9866,1e-05,2.56271]
[1776266422290,59.79,74127.37,0.0,0.9866,1e-05,2.56271]
[1776266426032,59.79,74122.93,0.0,0.98657,1e-05,2.56804]
[1776266428046,59.79,74118.94,0.0,0.98654,1e-05,2.57291]
[1776266429053,59.79,74110.95,0.0,0.98647,1e-05,2.5828]
[1776266430060,59.79,74101.48,0.0,0.9864,1e-05,2.59456]
[1776266431068,59.79,74102.13,0.0,0.98641,1e-05,2.59226]
[1776266432075,59.79,74107.07,0.0,0.98645,1e-05,2.586]
[1776266434090,59.79,74111.03,0.0,0.98648,1e-05,2.58092]
[1776266437112,59.79,74116.37,0.0,0.98653,1e-05,2.57409]
[1776266438771,59.79,74116.37,0.0,0.98653,1e-05,2.57409]
[1776266438795,59.79,74116.37,0.0,0.98653,1e-05,2.57409]
[1776266438799,59.79,74117.21,0.0,0.98653,1e-05,2.57299]
[1776266439499,59.79,74117.21,0.0,0.98653,1e-05,2.57299]
[1776266439537,59.79,74117.21,0.0,0.98653,1e-05,2.57299]
[1776266444165,59.79,74111.99,0.0,0.9865,1e-05,2.57912]
[1776266446185,59.78,74116.28,0.0,0.98653,1e-05,2.57364]
[1776266447191,59.78,74123.68,0.0,0.98659,1e-05,2.5644]
[1776266449011,59.78,74125.92,0.0,0.98661,1e-05,2.56158]
[1776266449041,59.78,74125.92,0.0,0.98661,1e-05,2.56158]
[1776266449574,59.78,74125.92,0.0,0.98661,1e-05,2.56158]
[1776266449791,59.78,74125.92,0.0,0.98661,1e-05,2.56158]
[1776266449890,59.78,74124.47,0.0,0.98659,1e-05,2.5633]
[1776266453233,59.78,74128.82,0.0,0.98663,1e-05,2.55778]
[1776266455212,59.78,74129.35,0.0,0.98663,1e-05,2.55709]
[1776266455288,59.78,74129.35,0.0,0.98663,1e-05,2.55709]
[1776266455543,59.78,74129.35,0.0,0.98663,1e-05,2.55709]
[1776266455793,59.78,74129.35,0.0,0.98663,1e-05,2.55709]
[1776266455856,59.78,74129.39,0.0,0.98663,1e-05,2.55701]
[1776266461289,59.78,74127.08,0.0,0.98662,1e-05,2.5597]
[1776266463302,59.78,74119.5,0.0,0.98656,1e-05,2.56903]
[1776266464363,59.78,74119.5,0.0,0.98656,1e-05,2.56903]
[1776266464538,59.78,74119.5,0.0,0.98656,1e-05,2.56903]
[1776266464666,59.78,74119.5,0.0,0.98656,1e-05,2.56903]
[1776266464792,59.78,74119.5,0.0,0.98656,1e-05,2.56903]
[1776266464821,59.78,74120.36,0.0,0.98657,1e-05,2.56791]
[1776266468340,59.78,74124.38,0.0,0.9866,1e-05,2.56277]
[1776266472113,59.78,74127.26,0.0,0.98662,1e-05,2.55911]
[1776266472280,59.78,74127.26,0.0,0.98662,1e-05,2.55911]
[1776266472290,59.78,74127.26,0.0,0.98662,1e-05,2.55911]
[1776266472368,59.78,74127.11,0.0,0.98662,1e-05,2.55927]
[1776266477402,59.78,74131.83,0.0,0.98666,1e-05,2.55332]
[1776266479442,59.78,74129.2,0.0,0.98664,1e-05,2.55656]
[1776266479541,59.78,74129.2,0.0,0.98664,1e-05,2.55656]
[1776266479789,59.78,74129.2,0.0,0.98664,1e-05,2.55656]
[1776266479888,59.78,74130.06,0.0,0.98664,1e-05,2.55546]
[1776266485461,59.78,74127.92,0.0,0.98663,1e-05,2.55801]
[1776266486214,59.78,74127.92,0.0,0.98663,1e-05,2.55801]
[1776266486304,59.78,74127.92,0.0,0.98663,1e-05,2.55801]
[1776266486438,59.78,74127.92,0.0,0.98663,1e-05,2.55801]
[1776266486790,59.78,74127.92,0.0,0.98663,1e-05,2.55801]
[1776266486878,59.78,74124.94,0.0,0.9866,1e-05,2.56168]
[1776266487475,59.78,74120.16,0.0,0.98657,1e-05,2.56757]
[1776266490635,59.78,74122.66,0.0,0.98659,1e-05,2.5644]
[1776266490790,59.78,74122.66,0.0,0.98659,1e-05,2.5644]
[1776266490888,59.78,74124.91,0.0,0.98661,1e-05,2.56156]
[1776266494524,59.78,74130.38,0.0,0.98665,1e-05,2.55335]
[1776266496786,59.78,74133.18,0.0,0.98668,1e-05,2.54988]
[1776266497044,59.78,74133.51,0.0,0.98668,1e-05,2.54947]
[1776266502581,59.78,74135.43,0.0,0.98669,1e-05,2.5471]
[1776266507620,59.78,74142.74,0.0,0.98675,1e-05,2.5381]
[1776266508632,59.78,74156.59,0.0,0.98685,1e-05,2.52114]
[1776266509636,59.78,74162.73,0.0,0.9869,1e-05,2.51369]
[1776266510643,59.78,74167.28,0.0,0.98693,1e-05,2.50821]
[1776266516568,59.78,74170.14,0.0,0.98695,1e-05,2.50502]
[1776266516789,59.78,74170.14,0.0,0.98695,1e-05,2.50502]
[1776266516797,59.78,74170.14,0.0,0.98695,1e-05,2.50502]
[1776266516846,59.78,74170.14,0.0,0.98695,1e-05,2.50516]
[1776266517039,59.78,74170.14,0.0,0.98695,1e-05,2.50516]
[1776266520713,59.78,74177.99,0.0,0.98701,1e-05,2.49591]
[1776266522727,59.78,74173.76,0.0,0.98698,1e-05,2.50121]
[1776266524740,59.78,74169.6,0.0,0.98695,1e-05,2.50642]
[1776266526667,59.78,74167.03,0.0,0.98693,1e-05,2.50961]
[1776266526792,59.78,74167.03,0.0,0.98693,1e-05,2.50961]
[1776266526932,59.78,74167.03,0.0,0.98693,1e-05,2.50961]
[1776266526823,59.78,74167.04,0.0,0.98693,1e-05,2.50966]
[1776266527038,59.78,74167.04,0.0,0.98693,1e-05,2.50966]
[1776266527762,59.78,74163.15,0.0,0.9869,1e-05,2.51446]
[1776266530783,59.78,74159.66,0.0,0.98687,1e-05,2.51889]
[1776266531790,59.78,74155.3,0.0,0.98684,1e-05,2.52427]
[1776266532708,59.78,74155.3,0.0,0.98684,1e-05,2.52427]
[1776266532792,59.78,74155.3,0.0,0.98684,1e-05,2.52427]
[1776266532797,59.79,74156.6,0.0,0.98684,1e-05,2.52273]
[1776266533036,59.79,74156.6,0.0,0.98684,1e-05,2.52273]
[1776266533295,59.79,74156.6,0.0,0.98684,1e-05,2.52273]
[1776266538839,59.79,74160.02,0.0,0.98687,1e-05,2.5188]
[1776266542867,59.79,74165.45,0.0,0.98691,1e-05,2.51237]
[1776266544881,59.79,74171.63,0.0,0.98696,1e-05,2.50495]
[1776266545419,59.79,74171.63,0.0,0.98696,1e-05,2.50495]
[1776266545536,59.79,74171.63,0.0,0.98696,1e-05,2.50495]
[1776266545753,59.79,74171.63,0.0,0.98696,1e-05,2.50495]
[1776266545799,59.79,74171.63,0.0,0.98696,1e-05,2.50495]
[1776266545888,59.79,74173.64,0.0,0.98697,1e-05,2.50257]
[1776266550923,59.79,74167.35,0.0,0.98692,1e-05,2.5106]
[1776266552030,59.79,74167.35,0.0,0.98692,1e-05,2.5106]
[1776266552039,59.79,74167.31,0.0,0.98693,1e-05,2.50935]
[1776266552145,59.79,74167.31,0.0,0.98693,1e-05,2.50935]
[1776266552292,59.79,74167.31,0.0,0.98693,1e-05,2.50935]
[1776266552937,59.79,74167.02,0.0,0.98692,1e-05,2.50983]
[1776266557972,59.79,74168.26,0.0,0.98693,1e-05,2.50864]
[1776266561857,59.79,74168.5,0.0,0.98693,1e-05,2.50855]
[1776266561956,59.79,74168.5,0.0,0.98693,1e-05,2.50855]
[1776266562000,59.79,74168.11,0.0,0.98693,1e-05,2.5091]
[1776266562057,59.79,74168.11,0.0,0.98693,1e-05,2.5091]
[1776266568042,59.8,74169.45,0.0,0.98694,1e-05,2.50787]
[1776266571302,59.8,74169.48,0.0,0.98694,1e-05,2.50798]
[1776266571520,59.8,74169.48,0.0,0.98694,1e-05,2.50798]
[1776266571545,59.8,74169.48,0.0,0.98694,1e-05,2.50798]
[1776266571610,59.8,74171.08,0.0,0.98695,1e-05,2.5061]
[1776266577753,59.8,74171.45,0.0,0.98695,1e-05,2.50602]
[1776266577790,59.8,74171.45,0.0,0.98695,1e-05,2.50602]
[1776266577917,59.8,74175.66,0.0,0.98698,1e-05,2.50098]
[1776266578060,59.8,74175.66,0.0,0.98698,1e-05,2.50098]
[1776266578332,59.8,74175.66,0.0,0.98698,1e-05,2.50098]
[1776266579119,59.8,74185.92,0.0,0.98705,1e-05,2.48872]
[1776266581547,59.8,74188.02,0.0,0.98707,1e-05,2.48628]
[1776266581601,59.8,74188.33,0.0,0.98707,1e-05,2.48601]
[1776266585161,59.8,74177.54,0.0,0.98699,1e-05,2.49949]
[1776266586167,59.8,74168.51,0.0,0.98692,1e-05,2.51054]
[1776266587861,59.8,74168.51,0.0,0.98692,1e-05,2.51054]
[1776266588045,59.8,74168.51,0.0,0.98692,1e-05,2.51054]
[1776266588049,59.8,74168.51,0.0,0.98692,1e-05,2.51054]
[1776266587889,59.8,74170.3,0.0,0.98693,1e-05,2.50842]
[1776266588290,59.8,74170.3,0.0,0.98693,1e-05,2.50842]
[1776266588389,59.8,74170.49,0.0,0.98693,1e-05,2.50825]
[1776266594224,59.81,74170.08,0.0,0.98693,1e-05,2.5091]
[1776266596239,59.81,74166.6,0.0,0.9869,1e-05,2.51346]
[1776266597246,59.81,74154.05,0.0,0.98681,1e-05,2.52884]
[1776266598256,59.81,74152.4,0.0,0.98679,1e-05,2.53089]
[1776266599263,59.81,74140.14,0.0,0.9867,1e-05,2.54597]
[1776266600271,59.81,74131.08,0.0,0.98663,1e-05,2.55714]
[1776266601278,59.81,74128.75,0.0,0.98661,1e-05,2.55999]
[1776266604136,59.81,74127.71,0.0,0.9866,1e-05,2.56121]
[1776266604291,59.81,74127.71,0.0,0.9866,1e-05,2.56121]
[1776266604298,59.81,74126.84,0.0,0.9866,1e-05,2.56226]
[1776266606483,59.81,74126.59,0.0,0.9866,1e-05,2.56253]
[1776266606539,59.81,74126.59,0.0,0.9866,1e-05,2.56253]
[1776266610341,59.81,74120.62,0.0,0.98655,1e-05,2.56975]
[1776266611347,59.81,74110.64,0.0,0.98648,1e-05,2.58072]
[1776266612355,59.8,74108.81,0.0,0.98647,1e-05,2.58293]
[1776266613908,59.8,74108.81,0.0,0.98647,1e-05,2.58293]
[1776266614041,59.8,74108.81,0.0,0.98647,1e-05,2.58293]
[1776266614064,59.8,74108.64,0.0,0.98647,1e-05,2.583]
[1776266614166,59.8,74108.64,0.0,0.98647,1e-05,2.583]
[1776266614295,59.8,74108.64,0.0,0.98647,1e-05,2.583]
[1776266617391,59.8,74105.09,0.0,0.98644,1e-05,2.58721]
[1776266618398,59.8,74098.06,0.0,0.98639,1e-05,2.59591]
[1776266619887,59.8,74098.06,0.0,0.98639,1e-05,2.59591]
[1776266620043,59.8,74098.06,0.0,0.98639,1e-05,2.59591]
[1776266620100,59.8,74096.86,0.0,0.98638,1e-05,2.59722]
[1776266620213,59.8,74096.86,0.0,0.98638,1e-05,2.59722]
[1776266620291,59.8,74096.86,0.0,0.98638,1e-05,2.59722]
[1776266621419,59.8,74104.1,0.0,0.98644,1e-05,2.58808]
[1776266622993,59.8,74104.1,0.0,0.98644,1e-05,2.58808]
[1776266623049,59.8,74104.1,0.0,0.98644,1e-05,2.58808]
[1776266623084,59.8,74108.96,0.0,0.98647,1e-05,2.58188]
[1776266623433,59.8,74112.18,0.0,0.9865,1e-05,2.57787]
[1776266624248,59.8,74112.18,0.0,0.9865,1e-05,2.57787]
[1776266624291,59.8,74112.18,0.0,0.9865,1e-05,2.57787]
[1776266624440,59.8,74113.53,0.0,0.98651,1e-05,2.57613]
[1776266625511,59.8,74113.53,0.0,0.98651,1e-05,2.57613]
[1776266625539,59.8,74113.53,0.0,0.98651,1e-05,2.57613]
[1776266627661,59.8,74109.65,0.0,0.98648,1e-05,2.58084]
[1776266627794,59.8,74109.65,0.0,0.98648,1e-05,2.58084]
[1776266627861,59.8,74104.45,0.0,0.98644,1e-05,2.58726]
[1776266628577,59.8,74104.45,0.0,0.98644,1e-05,2.58726]
[1776266628794,59.8,74104.45,0.0,0.98644,1e-05,2.58726]
[1776266628797,59.8,74102.12,0.0,0.98642,1e-05,2.59009]
[1776266629475,59.8,74098.28,0.0,0.98639,1e-05,2.59481]
[1776266631041,59.8,74098.28,0.0,0.98639,1e-05,2.59481]
[1776266630482,59.8,74095.45,0.0,0.98637,1e-05,2.59826]
[1776266631289,59.8,74095.45,0.0,0.98637,1e-05,2.59826]
[1776266631489,59.8,74090.57,0.0,0.98633,1e-05,2.60428]
[1776266633918,59.8,74088.05,0.0,0.98632,1e-05,2.60734]
[1776266634045,59.8,74088.05,0.0,0.98632,1e-05,2.60734]
[1776266635517,59.8,74081.88,0.0,0.98627,1e-05,2.61475]
[1776266637163,59.79,74082.49,0.0,0.98627,1e-05,2.61386]
[1776266637298,59.79,74082.49,0.0,0.98627,1e-05,2.61386]
[1776266637656,59.79,74082.49,0.0,0.98627,1e-05,2.61386]
[1776266637792,59.79,74082.49,0.0,0.98627,1e-05,2.61386]
[1776266637891,59.79,74083.03,0.0,0.98628,1e-05,2.61305]
[1776266641573,59.79,74078.25,0.0,0.98624,1e-05,2.61858]
[1776266642572,59.79,74060.03,0.0,0.9861,1e-05,2.64149]
[1776266643579,59.79,74061.45,0.0,0.98611,1e-05,2.63951]
[1776266645593,59.79,74049.97,0.0,0.98602,1e-05,2.65375]
[1776266646600,59.79,74041.71,0.0,0.98596,1e-05,2.6641]
[1776266647607,59.79,74037.95,0.0,0.98593,1e-05,2.66869]
[1776266648614,59.79,74030.63,0.0,0.98587,1e-05,2.67784]
[1776266650628,59.78,74029.99,0.0,0.98587,1e-05,2.67817]
[1776266652642,59.78,74026.09,0.0,0.98584,1e-05,2.68268]
[1776266654656,59.78,74029.09,0.0,0.98587,1e-05,2.67831]
[1776266656670,59.78,74035.09,0.0,0.98592,1e-05,2.67012]
[1776266657677,59.77,74028.8,0.0,0.98587,1e-05,2.67795]
[1776266659298,59.77,74027.93,0.0,0.98587,1e-05,2.67881]
[1776266659512,59.77,74027.93,0.0,0.98587,1e-05,2.67881]
[1776266659544,59.77,74027.93,0.0,0.98587,1e-05,2.67881]
[1776266659691,59.77,74027.95,0.0,0.98587,1e-05,2.67853]
[1776266660698,59.77,74034.29,0.0,0.98592,1e-05,2.67015]
[1776266661524,59.77,74034.29,0.0,0.98592,1e-05,2.67015]
[1776266661548,59.77,74034.29,0.0,0.98592,1e-05,2.67015]
[1776266661705,59.77,74040.51,0.0,0.98597,1e-05,2.66195]
[1776266662712,59.77,74046.06,0.0,0.98602,1e-05,2.65464]
[1776266663389,59.77,74046.06,0.0,0.98602,1e-05,2.65464]
[1776266663537,59.77,74046.06,0.0,0.98602,1e-05,2.65464]
[1776266664100,59.77,74046.06,0.0,0.98602,1e-05,2.65464]
[1776266664079,59.77,74046.49,0.0,0.98602,1e-05,2.65388]
[1776266664290,59.77,74046.49,0.0,0.98602,1e-05,2.65388]
[1776266665733,59.77,74057.06,0.0,0.98611,1e-05,2.64002]
[1776266666740,59.77,74058.73,0.0,0.98612,1e-05,2.63772]
[1776266667747,59.76,74062.12,0.0,0.98615,1e-05,2.63324]
[1776266669150,59.76,74062.12,0.0,0.98615,1e-05,2.63324]
[1776266668754,59.76,74064.86,0.0,0.98617,1e-05,2.6296]
[1776266669294,59.76,74064.86,0.0,0.98617,1e-05,2.6296]
[1776266669294,59.76,74064.86,0.0,0.98617,1e-05,2.6296]
[1776266669546,59.76,74064.86,0.0,0.98617,1e-05,2.6296]
[1776266669761,59.76,74065.0,0.0,0.98618,1e-05,2.62926]
[1776266671775,59.76,74062.69,0.0,0.98617,1e-05,2.63045]
[1776266674053,59.76,74060.83,0.0,0.98615,1e-05,2.63264]
[1776266674291,59.76,74060.87,0.0,0.98615,1e-05,2.63242]
[1776266679068,59.76,74060.37,0.0,0.98615,1e-05,2.63256]
[1776266679103,59.76,74062.44,0.0,0.98617,1e-05,2.62962]
[1776266679287,59.76,74062.44,0.0,0.98617,1e-05,2.62962]
[1776266679694,59.76,74062.44,0.0,0.98617,1e-05,2.62962]
[1776266679789,59.76,74062.44,0.0,0.98617,1e-05,2.62962]
[1776266679832,59.75,74062.7,0.0,0.98618,1e-05,2.62913]
[1776266684867,59.75,74058.24,0.0,0.98614,1e-05,2.63399]
[1776266685726,59.75,74058.24,0.0,0.98614,1e-05,2.63399]
[1776266685795,59.75,74058.24,0.0,0.98614,1e-05,2.63399]
[1776266685929,59.75,74058.24,0.0,0.98614,1e-05,2.63399]
[1776266686041,59.75,74058.24,0.0,0.98614,1e-05,2.63399]
[1776266686096,59.75,74052.72,0.0,0.9861,1e-05,2.64084]
[1776266691916,59.75,74054.73,0.0,0.98612,1e-05,2.63726]
[1776266695674,59.74,74054.54,0.0,0.98613,1e-05,2.637]
[1776266695790,59.74,74054.54,0.0,0.98613,1e-05,2.637]
[1776266695855,59.74,74054.54,0.0,0.98613,1e-05,2.637]
[1776266696042,59.74,74054.54,0.0,0.98613,1e-05,2.637]
[1776266696113,59.74,74051.81,0.0,0.9861,1e-05,2.64031]
[1776266697976,59.74,74057.03,0.0,0.98615,1e-05,2.63335]
[1776266698967,59.74,74062.37,0.0,0.98619,1e-05,2.62643]
[1776266702103,59.74,74061.89,0.0,0.98619,1e-05,2.62675]
[1776266702196,59.74,74061.89,0.0,0.98619,1e-05,2.62675]
[1776266702134,59.74,74064.37,0.0,0.98621,1e-05,2.62347]
[1776266702301,59.74,74064.37,0.0,0.98621,1e-05,2.62347]
[1776266702995,59.74,74067.44,0.0,0.98624,1e-05,2.61945]
[1776266704008,59.74,74069.68,0.0,0.98625,1e-05,2.6165]
[1776266705009,59.74,74072.77,0.0,0.98628,1e-05,2.61248]
[1776266707023,59.73,74070.63,0.0,0.98626,1e-05,2.61494]
[1776266709770,59.73,74070.56,0.0,0.98626,1e-05,2.61479]
[1776266709788,59.73,74070.56,0.0,0.98626,1e-05,2.61479]
[1776266709950,59.73,74070.56,0.0,0.98626,1e-05,2.61479]
[1776266710039,59.73,74070.56,0.0,0.98626,1e-05,2.61479]
[1776266710044,59.73,74070.59,0.0,0.98627,1e-05,2.61463]
[1776266713065,59.73,74073.29,0.0,0.98629,1e-05,2.61087]
[1776266715743,59.73,74073.93,0.0,0.9863,1e-05,2.60983]
[1776266715787,59.73,74073.93,0.0,0.9863,1e-05,2.60983]
[1776266716069,59.73,74073.93,0.0,0.9863,1e-05,2.60983]
[1776266716086,59.73,74074.18,0.0,0.9863,1e-05,2.60941]
[1776266717093,59.73,74085.57,0.0,0.98639,1e-05,2.59499]
[1776266718100,59.73,74091.09,0.0,0.98643,1e-05,2.58798]
[1776266719107,59.73,74091.16,0.0,0.98643,1e-05,2.58781]
[1776266720265,59.73,74091.16,0.0,0.98643,1e-05,2.58781]
[1776266722293,59.73,74092.19,0.0,0.98644,1e-05,2.5863]
[1776266723135,59.73,74092.22,0.0,0.98644,1e-05,2.5862]
[1776266728170,59.72,74091.45,0.0,0.98644,1e-05,2.5868]
[1776266729177,59.72,74101.62,0.0,0.98652,1e-05,2.57405]
[1776266730184,59.72,74103.48,0.0,0.98653,1e-05,2.57166]
[1776266730865,59.72,74103.48,0.0,0.98653,1e-05,2.57166]
[1776266731039,59.72,74103.48,0.0,0.98653,1e-05,2.57166]
[1776266731191,59.72,74103.57,0.0,0.98654,1e-05,2.57011]
[1776266736226,59.72,74104.51,0.0,0.98655,1e-05,2.56867]
[1776266738293,59.72,74104.65,0.0,0.98655,1e-05,2.56845]
[1776266738387,59.72,74108.49,0.0,0.98658,1e-05,2.56364]
[1776266739919,59.72,74116.93,0.0,0.98665,1e-05,2.55315]
[1776266740297,59.72,74116.93,0.0,0.98665,1e-05,2.55315]
[1776266740370,59.72,74117.43,0.0,0.98665,1e-05,2.55251]
[1776266742024,59.72,74117.43,0.0,0.98665,1e-05,2.55251]
[1776266742036,59.72,74117.43,0.0,0.98665,1e-05,2.55251]
[1776266747306,59.72,74110.92,0.0,0.9866,1e-05,2.56041]
[1776266749057,59.72,74110.92,0.0,0.9866,1e-05,2.56041]
[1776266749151,59.72,74108.66,0.0,0.98658,1e-05,2.56317]
[1776266749294,59.72,74108.66,0.0,0.98658,1e-05,2.56317]
[1776266751377,59.72,74105.93,0.0,0.98656,1e-05,2.56647]
[1776266751537,59.72,74105.93,0.0,0.98656,1e-05,2.56647]
[1776266752145,59.72,74105.93,0.0,0.98656,1e-05,2.56647]
[1776266752204,59.72,74100.01,0.0,0.98652,1e-05,2.57377]
[1776266752295,59.72,74100.01,0.0,0.98652,1e-05,2.57377]
[1776266752341,59.72,74097.03,0.0,0.9865,1e-05,2.57742]
[1776266757375,59.72,74096.32,0.0,0.98649,1e-05,2.57794]
[1776266758383,59.72,74090.79,0.0,0.98645,1e-05,2.58477]
[1776266759602,59.72,74090.79,0.0,0.98645,1e-05,2.58477]
[1776266759796,59.72,74090.79,0.0,0.98645,1e-05,2.58477]
[1776266759800,59.72,74088.54,0.0,0.98643,1e-05,2.5875]
[1776266763421,59.72,74085.34,0.0,0.98641,1e-05,2.59116]
[1776266767006,59.71,74084.48,0.0,0.9864,1e-05,2.59205]
[1776266767041,59.71,74084.48,0.0,0.9864,1e-05,2.59205]
[1776266767142,59.71,74088.3,0.0,0.98643,1e-05,2.58718]
[1776266771870,59.71,74088.37,0.0,0.98644,1e-05,2.58677]
[1776266772000,59.71,74088.37,0.0,0.98644,1e-05,2.58677]
[1776266772042,59.71,74088.37,0.0,0.98644,1e-05,2.58677]
[1776266772484,59.71,74092.14,0.0,0.98647,1e-05,2.58189]
[1776266776214,59.71,74092.97,0.0,0.98647,1e-05,2.58072]
[1776266776221,59.71,74097.92,0.0,0.98651,1e-05,2.57448]
[1776266776301,59.71,74097.92,0.0,0.98651,1e-05,2.57448]
[1776266776512,59.71,74102.08,0.0,0.98655,1e-05,2.56925]
[1776266777519,59.71,74099.86,0.0,0.98653,1e-05,2.57196]
[1776266778526,59.71,74095.89,0.0,0.9865,1e-05,2.57685]
[1776266779991,59.71,74095.89,0.0,0.9865,1e-05,2.57685]
[1776266780295,59.71,74095.89,0.0,0.9865,1e-05,2.57685]
[1776266780541,59.71,74085.87,0.0,0.98642,1e-05,2.58925]
[1776266781548,59.71,74083.29,0.0,0.9864,1e-05,2.5924]
[1776266786583,59.71,74082.02,0.0,0.98639,1e-05,2.59357]
[1776266788857,59.71,74076.7,0.0,0.98635,1e-05,2.60007]
[1776266794639,59.7,74075.85,0.0,0.98636,1e-05,2.59913]
[1776266797660,59.7,74069.18,0.0,0.98631,1e-05,2.6072]
[1776266798543,59.7,74069.18,0.0,0.98631,1e-05,2.6072]
[1776266800295,59.7,74069.12,0.0,0.98631,1e-05,2.60716]
[1776266801688,59.7,74072.0,0.0,0.98633,1e-05,2.60319]
[1776266802695,59.7,74074.07,0.0,0.98635,1e-05,2.60048]
[1776266805027,59.7,74074.26,0.0,0.98635,1e-05,2.60014]
[1776266805050,59.7,74074.26,0.0,0.98635,1e-05,2.60014]
[1776266805118,59.7,74069.38,0.0,0.98631,1e-05,2.60617]
[1776266805716,59.7,74066.27,0.0,0.98629,1e-05,2.60997]
[1776266806723,59.7,74050.71,0.0,0.98617,1e-05,2.6295]
[1776266807592,59.7,74050.71,0.0,0.98617,1e-05,2.6295]
[1776266807789,59.7,74050.71,0.0,0.98617,1e-05,2.6295]
[1776266807835,59.7,74050.5,0.0,0.98617,1e-05,2.62961]
[1776266810751,59.69,74052.39,0.0,0.98618,1e-05,2.62674]
[1776266811758,59.69,74057.11,0.0,0.98622,1e-05,2.62062]
[1776266812765,59.69,74059.78,0.0,0.98625,1e-05,2.6171]
[1776266814503,59.69,74059.92,0.0,0.98625,1e-05,2.61679]
[1776266814536,59.69,74059.92,0.0,0.98625,1e-05,2.61679]
[1776266815786,59.69,74063.23,0.0,0.98627,1e-05,2.61235]
[1776266817311,59.69,74063.23,0.0,0.98627,1e-05,2.61235]
[1776266816793,59.69,74066.56,0.0,0.9863,1e-05,2.60804]
[1776266817536,59.69,74066.56,0.0,0.9863,1e-05,2.60804]
[1776266817800,59.69,74070.94,0.0,0.98634,1e-05,2.60241]
[1776266821650,59.69,74070.22,0.0,0.98633,1e-05,2.60301]
[1776266821788,59.69,74070.22,0.0,0.98633,1e-05,2.60301]
[1776266821842,59.69,74065.56,0.0,0.9863,1e-05,2.60877]
[1776266824863,59.69,74061.77,0.0,0.98627,1e-05,2.61319]
[1776266826088,59.69,74061.77,0.0,0.98627,1e-05,2.61319]
[1776266826289,59.69,74061.77,0.0,0.98627,1e-05,2.61319]
[1776266826138,59.69,74067.65,0.0,0.98632,1e-05,2.60567]
[1776266826877,59.68,74073.37,0.0,0.98636,1e-05,2.59837]
[1776266828891,59.68,74076.79,0.0,0.98639,1e-05,2.59389]
[1776266829648,59.68,74076.79,0.0,0.98639,1e-05,2.59389]
[1776266829791,59.68,74076.79,0.0,0.98639,1e-05,2.59389]
[1776266831911,59.68,74080.54,0.0,0.98642,1e-05,2.58893]
[1776266836947,59.68,74080.52,0.0,0.98642,1e-05,2.58854]
[1776266841982,59.68,74088.73,0.0,0.98649,1e-05,2.57786]
[1776266843635,59.68,74089.08,0.0,0.98649,1e-05,2.57735]
[1776266843789,59.68,74089.08,0.0,0.98649,1e-05,2.57735]
[1776266843996,59.68,74091.24,0.0,0.98651,1e-05,2.57459]
[1776266848262,59.68,74090.05,0.0,0.9865,1e-05,2.57588]
[1776266848297,59.68,74090.05,0.0,0.9865,1e-05,2.57588]
[1776266848024,59.68,74085.03,0.0,0.98646,1e-05,2.58208]
[1776266851045,59.68,74083.12,0.0,0.98646,1e-05,2.58284]
[1776266851704,59.68,74083.12,0.0,0.98646,1e-05,2.58284]
[1776266851794,59.68,74083.12,0.0,0.98646,1e-05,2.58284]
[1776266854066,59.67,74087.81,0.0,0.98649,1e-05,2.57675]
[1776266855073,59.67,74084.63,0.0,0.98647,1e-05,2.58066]
[1776266855450,59.67,74084.63,0.0,0.98647,1e-05,2.58066]
[1776266855542,59.67,74084.63,0.0,0.98647,1e-05,2.58066]
[1776266859732,59.67,74085.72,0.0,0.98648,1e-05,2.57898]
[1776266859794,59.67,74085.72,0.0,0.98648,1e-05,2.57898]
[1776266865228,59.67,74085.13,0.0,0.98648,1e-05,2.57936]
[1776266865296,59.67,74085.13,0.0,0.98648,1e-05,2.57936]
[1776266871185,59.67,74085.7,0.0,0.98649,1e-05,2.57809]
[1776266876221,59.67,74085.96,0.0,0.98649,1e-05,2.57736]
[1776266881256,59.66,74084.74,0.0,0.98648,1e-05,2.57847]
[1776266882200,59.66,74084.74,0.0,0.98648,1e-05,2.57847]
[1776266882294,59.66,74084.74,0.0,0.98648,1e-05,2.57847]
[1776266888307,59.66,74085.32,0.0,0.98649,1e-05,2.57716]
[1776266892334,59.66,74082.35,0.0,0.98647,1e-05,2.58053]
[1776266893343,59.66,74072.13,0.0,0.98639,1e-05,2.59323]
[1776266893542,59.66,74072.13,0.0,0.98639,1e-05,2.59323]
[1776266894350,59.66,74068.47,0.0,0.98636,1e-05,2.59773]
[1776266895357,59.66,74068.27,0.0,0.98636,1e-05,2.59787]
[1776266897370,59.66,74059.87,0.0,0.9863,1e-05,2.60819]
[1776266898378,59.66,74057.55,0.0,0.98628,1e-05,2.611]
[1776266899385,59.66,74050.79,0.0,0.98623,1e-05,2.6194]
[1776266901107,59.65,74049.53,0.0,0.98622,1e-05,2.62085]
[1776266901293,59.65,74049.53,0.0,0.98622,1e-05,2.62085]
[1776266903112,59.65,74050.35,0.0,0.98623,1e-05,2.61949]
[1776266903290,59.65,74050.35,0.0,0.98623,1e-05,2.61949]
[1776266903356,59.65,74050.35,0.0,0.98623,1e-05,2.61933]
[1776266903413,59.65,74052.49,0.0,0.98624,1e-05,2.61662]
[1776266906049,59.65,74052.52,0.0,0.98625,1e-05,2.61642]
[1776266906296,59.65,74052.52,0.0,0.98625,1e-05,2.61642]
[1776266906367,59.65,74057.66,0.0,0.98629,1e-05,2.60963]
[1776266906434,59.65,74048.46,0.0,0.98622,1e-05,2.62125]
[1776266909455,59.65,74050.66,0.0,0.98624,1e-05,2.61784]
[1776266910967,59.65,74050.66,0.0,0.98624,1e-05,2.61784]
[1776266911045,59.65,74050.66,0.0,0.98624,1e-05,2.61784]
[1776266911108,59.65,74052.74,0.0,0.98626,1e-05,2.61365]
[1776266913483,59.64,74050.77,0.0,0.98625,1e-05,2.6157]
[1776266914665,59.64,74050.77,0.0,0.98625,1e-05,2.6157]
[1776266914796,59.64,74050.77,0.0,0.98625,1e-05,2.6157]
[1776266917851,59.64,74049.91,0.0,0.98624,1e-05,2.61634]
[1776266918043,59.64,74049.91,0.0,0.98624,1e-05,2.61634]
[1776266918077,59.64,74052.64,0.0,0.98627,1e-05,2.61275]
[1776266919525,59.64,74048.06,0.0,0.98623,1e-05,2.61825]
[1776266920522,59.64,74048.06,0.0,0.98623,1e-05,2.61825]
[1776266920539,59.64,74048.06,0.0,0.98623,1e-05,2.61825]
[1776266920579,59.64,74043.77,0.0,0.9862,1e-05,2.62354]
[1776266921539,59.64,74041.64,0.0,0.98618,1e-05,2.62608]
[1776266922904,59.64,74041.64,0.0,0.98618,1e-05,2.62608]
[1776266923043,59.64,74041.64,0.0,0.98618,1e-05,2.62608]
[1776266923105,59.64,74038.37,0.0,0.98616,1e-05,2.63006]
[1776266926574,59.63,74040.2,0.0,0.98618,1e-05,2.62707]
[1776266928424,59.63,74040.2,0.0,0.98618,1e-05,2.62707]
[1776266928549,59.63,74040.51,0.0,0.98618,1e-05,2.62652]
[1776266928792,59.63,74040.51,0.0,0.98618,1e-05,2.62652]
[1776266931609,59.63,74045.41,0.0,0.98622,1e-05,2.61969]
[1776266936644,59.63,74044.88,0.0,0.98622,1e-05,2.61962]
[1776266937651,59.63,74041.03,0.0,0.98619,1e-05,2.62435]
[1776266938667,59.63,74041.03,0.0,0.98619,1e-05,2.62435]
[1776266938793,59.63,74041.03,0.0,0.98619,1e-05,2.62435]
[1776266938841,59.63,74038.75,0.0,0.98618,1e-05,2.62708]
[1776266940672,59.62,74033.13,0.0,0.98613,1e-05,2.6339]
[1776266941937,59.62,74033.13,0.0,0.98613,1e-05,2.6339]
[1776266942048,59.62,74033.13,0.0,0.98613,1e-05,2.6339]
[1776266942133,59.62,74027.47,0.0,0.98609,1e-05,2.64092]
[1776266947721,59.62,74026.47,0.0,0.98609,1e-05,2.64109]
[1776266954153,59.61,74025.95,0.0,0.98609,1e-05,2.64104]
[1776266959806,59.61,74026.33,0.0,0.9861,1e-05,2.63914]
[1776266960569,59.61,74026.33,0.0,0.9861,1e-05,2.63914]
[1776266960792,59.61,74026.33,0.0,0.9861,1e-05,2.63914]
[1776266965848,59.6,74026.01,0.0,0.9861,1e-05,2.63852]
[1776266966855,59.6,74021.78,0.0,0.98607,1e-05,2.64374]
[1776266968029,59.6,74021.78,0.0,0.98607,1e-05,2.64374]
[1776266968045,59.6,74021.78,0.0,0.98607,1e-05,2.64374]
[1776266968056,59.6,74013.33,0.0,0.986,1e-05,2.65435]
[1776266969876,59.6,74008.1,0.0,0.98596,1e-05,2.66066]
[1776266970883,59.6,74004.65,0.0,0.98594,1e-05,2.66487]
[1776266971895,59.6,74007.29,0.0,0.98597,1e-05,2.65984]
[1776266972902,59.6,74018.5,0.0,0.98606,1e-05,2.6453]
[1776266973909,59.6,74019.19,0.0,0.98607,1e-05,2.64424]
[1776266975070,59.6,74019.19,0.0,0.98607,1e-05,2.64424]
[1776266975289,59.6,74019.19,0.0,0.98607,1e-05,2.64424]
[1776266975923,59.59,74023.45,0.0,0.9861,1e-05,2.63845]
[1776266978944,59.59,74026.96,0.0,0.98613,1e-05,2.63349]
[1776266979872,59.59,74026.96,0.0,0.98613,1e-05,2.63349]
[1776266980052,59.59,74026.96,0.0,0.98613,1e-05,2.63349]
[1776266980140,59.59,74029.85,0.0,0.98616,1e-05,2.62966]
[1776266982972,59.59,74033.36,0.0,0.98619,1e-05,2.62476]
[1776266985062,59.59,74033.68,0.0,0.98619,1e-05,2.62422]
[1776266985292,59.59,74033.68,0.0,0.98619,1e-05,2.62422]
[1776266985993,59.59,74040.37,0.0,0.98625,1e-05,2.61548]
[1776266987000,59.59,74048.61,0.0,0.98631,1e-05,2.60495]
[1776266988008,59.59,74049.09,0.0,0.98632,1e-05,2.60425]
[1776266992148,59.58,74049.49,0.0,0.98632,1e-05,2.60346]
[1776266992292,59.58,74049.49,0.0,0.98632,1e-05,2.60346]
[1776266998077,59.58,74049.71,0.0,0.98633,1e-05,2.60253]
[1776266998574,59.58,74049.71,0.0,0.98633,1e-05,2.60253]
[1776266998791,59.58,74049.71,0.0,0.98633,1e-05,2.60253]
[1776267001121,59.58,74047.23,0.0,0.98631,1e-05,2.60539]
[1776267002114,59.58,74031.93,0.0,0.98619,1e-05,2.62465]
[1776267003122,59.58,74029.63,0.0,0.98617,1e-05,2.62744]
[1776267004004,59.58,74029.63,0.0,0.98617,1e-05,2.62744]
[1776267005128,59.58,74028.85,0.0,0.98617,1e-05,2.62829]
[1776267005136,59.58,74026.44,0.0,0.98615,1e-05,2.63122]
[1776267006148,59.58,74017.15,0.0,0.98607,1e-05,2.64291]
[1776267007298,59.58,74017.15,0.0,0.98607,1e-05,2.64291]
[1776267007397,59.58,73999.21,0.0,0.98593,1e-05,2.66571]
[1776267008162,59.58,73989.43,0.0,0.98585,1e-05,2.67809]
[1776267009169,59.57,73986.41,0.0,0.98583,1e-05,2.68176]
[1776267010176,59.57,73988.91,0.0,0.98585,1e-05,2.6783]
[1776267011358,59.57,73988.91,0.0,0.98585,1e-05,2.6783]
[1776267011393,59.57,73993.22,0.0,0.98589,1e-05,2.67252]
[1776267012190,59.57,73995.15,0.0,0.9859,1e-05,2.66982]
[1776267015211,59.57,73988.41,0.0,0.98585,1e-05,2.67786]
[1776267016218,59.57,73982.31,0.0,0.98581,1e-05,2.6855]
[1776267017225,59.57,73979.86,0.0,0.98579,1e-05,2.68842]
[1776267018243,59.56,73973.82,0.0,0.98574,1e-05,2.696]
[1776267019251,59.56,73954.87,0.0,0.98558,1e-05,2.7204]
[1776267019687,59.56,73954.87,0.0,0.98558,1e-05,2.7204]
[1776267020258,59.56,73944.49,0.0,0.9855,1e-05,2.73367]
[1776267021270,59.56,73941.43,0.0,0.98548,1e-05,2.73735]
[1776267023283,59.56,73938.16,0.0,0.98545,1e-05,2.74096]
[1776267023754,59.56,73938.16,0.0,0.98545,1e-05,2.74096]
[1776267024291,59.56,73941.26,0.0,0.98548,1e-05,2.73654]
[1776267025298,59.55,73937.08,0.0,0.98545,1e-05,2.74169]
[1776267027312,59.55,73939.72,0.0,0.98548,1e-05,2.73752]
[1776267029326,59.55,73942.56,0.0,0.9855,1e-05,2.73311]
[1776267031340,59.54,73946.91,0.0,0.98555,1e-05,2.7253]
[1776267033346,59.54,73947.68,0.0,0.98556,1e-05,2.72397]
[1776267033537,59.54,73947.68,0.0,0.98556,1e-05,2.72397]
[1776267033357,59.54,73951.33,0.0,0.98559,1e-05,2.71888]
[1776267034364,59.54,73957.34,0.0,0.98564,1e-05,2.71074]
[1776267035371,59.54,73953.06,0.0,0.98561,1e-05,2.71603]
[1776267036383,59.54,73933.62,0.0,0.98545,1e-05,2.74119]
[1776267037386,59.54,73918.66,0.0,0.98533,1e-05,2.76058]
[1776267038393,59.53,73917.92,0.0,0.98532,1e-05,2.76118]
[1776267041097,59.53,73918.36,0.0,0.98533,1e-05,2.75983]
[1776267041293,59.53,73918.36,0.0,0.98533,1e-05,2.75983]
[1776267042310,59.53,73916.69,0.0,0.98532,1e-05,2.76166]
[1776267042422,59.51,73917.66,0.0,0.98535,1e-05,2.75657]
[1776267046246,59.51,73918.21,0.0,0.98536,1e-05,2.75472]
[1776267046478,59.51,73896.12,0.0,0.98518,1e-05,2.78403]
[1776267047507,59.5,73857.55,0.0,0.98485,1e-05,2.83542]
[1776267048104,59.5,73857.55,0.0,0.98485,1e-05,2.83542]
[1776267048527,59.5,73789.46,0.0,0.98425,1e-05,2.9283]
[1776267049823,59.5,73781.28,0.0,0.98418,1e-05,2.93967]
[1776267051080,59.5,73779.18,0.0,0.98417,1e-05,2.94154]
[1776267051789,59.5,73767.61,0.0,0.98406,1e-05,2.95769]
[1776267052744,59.5,73779.03,0.0,0.98417,1e-05,2.94175]
[1776267053620,59.49,73778.97,0.0,0.98417,1e-05,2.94041]
[1776267055153,59.49,73778.97,0.0,0.98417,1e-05,2.94041]
[1776267055195,59.48,73775.55,0.0,0.98415,1e-05,2.94375]
[1776267055639,59.48,73765.69,0.0,0.98406,1e-05,2.95751]
[1776267057344,59.48,73765.69,0.0,0.98406,1e-05,2.95751]
[1776267057554,59.48,73765.69,0.0,0.98406,1e-05,2.95751]
[1776267057393,59.48,73759.02,0.0,0.98401,1e-05,2.96535]
[1776267057650,59.48,73751.1,0.0,0.98394,1e-05,2.97647]
[1776267058657,59.47,73744.24,0.0,0.98388,1e-05,2.98534]
[1776267059743,59.47,73744.24,0.0,0.98388,1e-05,2.98534]
[1776267059833,59.47,73741.58,0.0,0.98386,1e-05,2.98829]
[1776267063478,59.46,73741.75,0.0,0.98387,1e-05,2.98643]
[1776267063512,59.46,73743.79,0.0,0.9839,1e-05,2.98194]
[1776267065725,59.45,73738.54,0.0,0.98387,1e-05,2.98775]
[1776267070768,59.43,73739.04,0.0,0.9839,1e-05,2.983]
[1776267073548,59.43,73740.37,0.0,0.98391,1e-05,2.98033]
[1776267073799,59.42,73740.27,0.0,0.98392,1e-05,2.97889]
[1776267077551,59.41,73741.64,0.0,0.98394,1e-05,2.97539]
[1776267077596,59.41,73732.33,0.0,0.98387,1e-05,2.98695]
[1776267079842,59.4,73729.66,0.0,0.98385,1e-05,2.98911]
[1776267081606,59.4,73729.66,0.0,0.98385,1e-05,2.98911]
[1776267081620,59.39,73721.94,0.0,0.98379,1e-05,2.99843]
[1776267081793,59.39,73721.94,0.0,0.98379,1e-05,2.99843]
[1776267081922,59.39,73721.94,0.0,0.98379,1e-05,2.99843]
[1776267082126,59.39,73711.34,0.0,0.9837,1e-05,3.01348]
[1776267082863,59.39,73685.74,0.0,0.98346,1e-05,3.04925]
[1776267083877,59.38,73656.13,0.0,0.98319,1e-05,3.09116]
[1776267084881,59.38,73651.54,0.0,0.98315,1e-05,3.09691]
[1776267086001,59.38,73651.54,0.0,0.98315,1e-05,3.09691]
[1776267086114,59.33,73649.49,0.0,0.9832,1e-05,3.0891]
[1776267086896,59.33,73653.31,0.0,0.98324,1e-05,3.08355]
[1776267088072,59.33,73653.31,0.0,0.98324,1e-05,3.08355]
[1776267088140,59.32,73652.1,0.0,0.98324,1e-05,3.08335]
[1776267088911,59.32,73645.72,0.0,0.98318,1e-05,3.09262]
[1776267090924,59.32,73650.32,0.0,0.98323,1e-05,3.08398]
[1776267093532,59.27,73650.47,0.0,0.9833,1e-05,3.0725]
[1776267093564,59.26,73645.06,0.0,0.98327,1e-05,3.07845]
[1776267094953,59.26,73633.04,0.0,0.98316,1e-05,3.09496]
[1776267097251,59.26,73630.51,0.0,0.98314,1e-05,3.09767]
[1776267097331,59.21,73629.7,0.0,0.9832,1e-05,3.08813]
[1776267097977,59.21,73618.53,0.0,0.98309,1e-05,3.10442]
[1776267099313,59.21,73618.53,0.0,0.98309,1e-05,3.10442]
[1776267099387,59.21,73618.53,0.0,0.98309,1e-05,3.10442]
[1776267099473,59.2,73619.27,0.0,0.98311,1e-05,3.10137]
[1776267099990,59.2,73625.9,0.0,0.98318,1e-05,3.0917]
[1776267100997,59.2,73629.41,0.0,0.98322,1e-05,3.0856]
[1776267102004,59.19,73633.1,0.0,0.98326,1e-05,3.07926]
[1776267103300,59.19,73633.1,0.0,0.98326,1e-05,3.07926]
[1776267109053,59.16,73640.49,0.0,0.98337,1e-05,3.06105]
[1776267110060,59.16,73647.78,0.0,0.98344,1e-05,3.05052]
[1776267110942,59.16,73647.78,0.0,0.98344,1e-05,3.05052]
[1776267111205,59.16,73647.78,0.0,0.98344,1e-05,3.05052]
[1776267111209,59.15,73664.65,0.0,0.98361,1e-05,3.02446]
[1776267112077,59.15,73682.22,0.0,0.98378,1e-05,2.99936]
[1776267113247,59.15,73682.22,0.0,0.98378,1e-05,2.99936]
[1776267113296,59.14,73689.53,0.0,0.98385,1e-05,2.98734]
[1776267114090,59.14,73695.59,0.0,0.98391,1e-05,2.97798]
[1776267117112,59.13,73701.65,0.0,0.98398,1e-05,2.96715]
[1776267118119,59.13,73704.59,0.0,0.98402,1e-05,2.96227]
[1776267121212,59.12,73702.86,0.0,0.98401,1e-05,2.96326]
[1776267121309,59.12,73702.86,0.0,0.98401,1e-05,2.96326]
[1776267121354,59.12,73704.12,0.0,0.98403,1e-05,2.96076]
[1776267122147,59.11,73718.84,0.0,0.98416,1e-05,2.93934]
[1776267123159,59.11,73726.32,0.0,0.98424,1e-05,2.92819]
[1776267124614,59.11,73726.32,0.0,0.98424,1e-05,2.92819]
[1776267124648,59.11,73725.11,0.0,0.98423,1e-05,2.92922]
[1776267125307,59.11,73725.11,0.0,0.98423,1e-05,2.92922]
[1776267125540,59.11,73725.11,0.0,0.98423,1e-05,2.92922]
[1776267125581,59.11,73708.41,0.0,0.98408,1e-05,2.95199]
[1776267126192,59.1,73703.92,0.0,0.98404,1e-05,2.95761]
[1776267127199,59.1,73709.47,0.0,0.9841,1e-05,2.94909]
[1776267128205,59.1,73714.36,0.0,0.98415,1e-05,2.94152]
[1776267130281,59.09,73714.47,0.0,0.98415,1e-05,2.94068]
[1776267130330,59.09,73716.97,0.0,0.98418,1e-05,2.93649]
[1776267131227,59.09,73726.15,0.0,0.98426,1e-05,2.92365]
[1776267132234,59.08,73730.23,0.0,0.98431,1e-05,2.91664]
[1776267134250,59.08,73732.83,0.0,0.98434,1e-05,2.91175]
[1776267134986,59.08,73732.83,0.0,0.98434,1e-05,2.91175]
[1776267135267,59.08,73746.33,0.0,0.98446,1e-05,2.89237]
[1776267136163,59.08,73746.33,0.0,0.98446,1e-05,2.89237]
[1776267136273,59.05,73759.53,0.0,0.98462,1e-05,2.86832]
[1776267137277,59.05,73760.69,0.0,0.98463,1e-05,2.86618]
[1776267139294,59.04,73753.51,0.0,0.98458,1e-05,2.87499]
[1776267140299,59.04,73749.74,0.0,0.98455,1e-05,2.87964]
[1776267141306,59.01,73746.79,0.0,0.98455,1e-05,2.87809]
[1776267142313,58.99,73744.8,0.0,0.98457,1e-05,2.87526]
[1776267146341,58.89,73747.37,0.0,0.98473,1e-05,2.85034]
[1776267150369,58.82,73736.35,0.0,0.98473,1e-05,2.85014]
[1776267151376,58.8,73734.68,0.0,0.98475,1e-05,2.84594]
[1776267152293,58.8,73734.68,0.0,0.98475,1e-05,2.84594]
[1776267152383,58.78,73734.57,0.0,0.98478,1e-05,2.84118]
[1776267155404,58.71,73743.52,0.0,0.98495,1e-05,2.81478]
[1776267156293,58.71,73743.52,0.0,0.98495,1e-05,2.81478]
[1776267156411,58.71,73745.96,0.0,0.98497,1e-05,2.81102]
[1776267157418,58.71,73738.44,0.0,0.98491,1e-05,2.82086]
[1776267157795,58.71,73738.44,0.0,0.98491,1e-05,2.82086]
[1776267158425,58.71,73727.82,0.0,0.98482,1e-05,2.83497]
[1776267159432,58.7,73729.82,0.0,0.98484,1e-05,2.83175]
[1776267160439,58.7,73733.66,0.0,0.98487,1e-05,2.82603]
[1776267161446,58.7,73739.55,0.0,0.98493,1e-05,2.81752]
[1776267162291,58.7,73739.55,0.0,0.98493,1e-05,2.81752]
[1776267162453,58.7,73747.84,0.0,0.985,1e-05,2.80577]
[1776267163459,58.7,73752.43,0.0,0.98505,1e-05,2.79911]
[1776267164470,58.69,73747.43,0.0,0.98501,1e-05,2.80551]
[1776267168498,58.69,73740.06,0.0,0.98495,1e-05,2.81391]
[1776267170512,58.68,73741.79,0.0,0.98497,1e-05,2.81069]
[1776267171519,58.68,73747.69,0.0,0.98503,1e-05,2.80223]
[1776267172526,58.68,73749.46,0.0,0.98504,1e-05,2.79941]
[1776267173533,58.68,73757.85,0.0,0.98512,1e-05,2.78762]
[1776267175547,58.67,73755.89,0.0,0.98511,1e-05,2.78952]
[1776267177561,58.67,73751.19,0.0,0.98507,1e-05,2.79513]
[1776267178693,58.67,73751.19,0.0,0.98507,1e-05,2.79513]
[1776267178569,58.67,73755.67,0.0,0.98511,1e-05,2.78865]
[1776267179574,58.67,73755.24,0.0,0.98511,1e-05,2.78885]
[1776267182446,58.66,73762.6,0.0,0.98518,1e-05,2.77814]
[1776267182596,58.66,73761.43,0.0,0.98517,1e-05,2.77936]
[1776267183611,58.66,73752.62,0.0,0.9851,1e-05,2.79093]
[1776267184613,58.66,73751.81,0.0,0.98509,1e-05,2.79165]
[1776267185619,58.66,73746.15,0.0,0.98505,1e-05,2.79895]
[1776267186107,58.66,73746.15,0.0,0.98505,1e-05,2.79895]
[1776267186627,58.66,73752.36,0.0,0.9851,1e-05,2.79012]
[1776267189893,58.65,73749.73,0.0,0.98509,1e-05,2.79253]
[1776267190655,58.65,73750.08,0.0,0.98509,1e-05,2.79167]
[1776267194683,58.64,73753.79,0.0,0.98513,1e-05,2.78514]
[1776267195690,58.64,73750.32,0.0,0.98511,1e-05,2.78948]
[1776267198711,58.63,73754.52,0.0,0.98515,1e-05,2.78267]
[1776267200725,58.63,73759.16,0.0,0.98519,1e-05,2.77568]
[1776267202443,58.63,73757.62,0.0,0.98518,1e-05,2.77741]
[1776267202540,58.63,73757.62,0.0,0.98518,1e-05,2.77741]
[1776267202662,58.63,73757.62,0.0,0.98518,1e-05,2.77741]
[1776267202739,58.63,73757.46,0.0,0.98518,1e-05,2.77728]
[1776267202791,58.63,73757.46,0.0,0.98518,1e-05,2.77728]
[1776267205760,58.62,73746.97,0.0,0.9851,1e-05,2.79041]
[1776267206377,58.62,73746.97,0.0,0.9851,1e-05,2.79041]
[1776267206538,58.62,73746.97,0.0,0.9851,1e-05,2.79041]
[1776267206612,58.62,73746.97,0.0,0.9851,1e-05,2.79003]
[1776267208781,58.62,73729.5,0.0,0.98495,1e-05,2.81306]
[1776267209788,58.62,73724.25,0.0,0.98491,1e-05,2.81983]
[1776267212811,58.61,73714.94,0.0,0.98484,1e-05,2.82982]
[1776267214549,58.61,73714.94,0.0,0.98484,1e-05,2.82982]
[1776267214592,58.61,73697.19,0.0,0.98469,1e-05,2.85334]
[1776267214829,58.61,73673.62,0.0,0.98448,1e-05,2.88608]
[1776267215835,58.6,73672.43,0.0,0.98448,1e-05,2.88719]
[1776267218055,58.6,73675.28,0.0,0.9845,1e-05,2.88266]
[1776267218857,58.6,73691.71,0.0,0.98466,1e-05,2.85874]
[1776267219864,58.59,73693.1,0.0,0.98467,1e-05,2.85631]
[1776267220871,58.59,73697.67,0.0,0.98472,1e-05,2.84949]
[1776267221878,58.59,73703.42,0.0,0.98477,1e-05,2.84107]
[1776267223891,58.58,73697.7,0.0,0.98473,1e-05,2.84802]
[1776267225928,58.58,73697.67,0.0,0.98473,1e-05,2.84757]
[1776267225977,58.58,73697.67,0.0,0.98473,1e-05,2.84757]
[1776267226059,58.58,73697.67,0.0,0.98473,1e-05,2.84757]
[1776267226078,58.58,73699.66,0.0,0.98475,1e-05,2.84434]
[1776267227920,58.58,73709.9,0.0,0.98485,1e-05,2.82929]
[1776267228927,58.57,73716.14,0.0,0.9849,1e-05,2.82028]
[1776267229940,58.57,73731.99,0.0,0.98505,1e-05,2.79819]
[1776267230948,58.57,73730.83,0.0,0.98504,1e-05,2.79937]
[1776267231953,58.57,73717.47,0.0,0.98492,1e-05,2.81723]
[1776267232960,58.57,73717.58,0.0,0.98493,1e-05,2.81666]
[1776267233970,58.56,73701.52,0.0,0.98479,1e-05,2.83829]
[1776267234978,58.56,73690.85,0.0,0.9847,1e-05,2.85256]
[1776267236231,58.56,73687.05,0.0,0.98467,1e-05,2.85733]
[1776267236993,58.56,73680.13,0.0,0.9846,1e-05,2.86694]
[1776267238000,58.56,73678.83,0.0,0.9846,1e-05,2.86773]
[1776267240711,58.55,73678.91,0.0,0.9846,1e-05,2.8671]
[1776267240770,58.55,73678.91,0.0,0.9846,1e-05,2.8671]
[1776267240790,58.55,73678.91,0.0,0.9846,1e-05,2.8671]
[1776267241023,58.55,73676.87,0.0,0.98459,1e-05,2.8689]
[1776267242030,58.55,73668.32,0.0,0.98452,1e-05,2.88029]
[1776267244045,58.54,73670.79,0.0,0.98455,1e-05,2.8758]
[1776267245052,58.54,73676.54,0.0,0.9846,1e-05,2.86725]
[1776267246059,58.54,73681.07,0.0,0.98465,1e-05,2.86043]
[1776267248074,58.53,73680.99,0.0,0.98465,1e-05,2.85953]
[1776267249081,58.53,73684.67,0.0,0.98469,1e-05,2.85392]
[1776267250088,58.53,73694.8,0.0,0.98478,1e-05,2.83942]
[1776267251095,58.53,73700.95,0.0,0.98484,1e-05,2.83046]
[1776267252102,58.52,73708.46,0.0,0.98491,1e-05,2.81967]
[1776267254116,58.52,73711.73,0.0,0.98494,1e-05,2.81431]
[1776267256360,58.52,73712.11,0.0,0.98495,1e-05,2.81337]
[1776267256543,58.52,73712.11,0.0,0.98495,1e-05,2.81337]
[1776267256933,58.51,73711.59,0.0,0.98495,1e-05,2.81324]
[1776267257037,58.51,73711.59,0.0,0.98495,1e-05,2.81324]
[1776267257137,58.51,73714.28,0.0,0.98497,1e-05,2.80956]
[1776267258144,58.51,73723.98,0.0,0.98506,1e-05,2.7959]
[1776267260021,58.51,73725.46,0.0,0.98507,1e-05,2.79347]
[1776267260058,58.51,73725.46,0.0,0.98507,1e-05,2.79347]
[1776267260158,58.51,73726.67,0.0,0.98509,1e-05,2.79144]
[1776267261655,58.51,73726.67,0.0,0.98509,1e-05,2.79144]
[1776267262172,58.5,73709.97,0.0,0.98495,1e-05,2.81348]
[1776267263179,58.5,73692.44,0.0,0.98479,1e-05,2.83719]
[1776267264186,58.5,73691.94,0.0,0.98479,1e-05,2.83745]
[1776267265586,58.5,73691.94,0.0,0.98479,1e-05,2.83745]
[1776267265624,58.5,73695.77,0.0,0.98483,1e-05,2.83124]
[1776267266200,58.5,73703.96,0.0,0.9849,1e-05,2.81998]
[1776267267207,58.49,73710.2,0.0,0.98496,1e-05,2.81097]
[1776267268214,58.49,73711.79,0.0,0.98498,1e-05,2.80836]
[1776267273248,58.48,73713.67,0.0,0.98502,1e-05,2.80184]
[1776267275360,58.48,73713.76,0.0,0.98502,1e-05,2.80131]
[1776267275406,58.48,73713.76,0.0,0.98502,1e-05,2.80131]
[1776267275548,58.48,73713.76,0.0,0.98502,1e-05,2.80131]
[1776267275564,58.48,73713.71,0.0,0.98502,1e-05,2.80098]
[1776267280300,58.47,73713.85,0.0,0.98503,1e-05,2.79917]
[1776267280535,58.47,73713.85,0.0,0.98503,1e-05,2.79917]
[1776267280544,58.47,73713.25,0.0,0.98503,1e-05,2.79959]
[1776267280959,58.47,73713.25,0.0,0.98503,1e-05,2.79959]
[1776267281038,58.47,73713.25,0.0,0.98503,1e-05,2.79959]
[1776267286342,58.46,73709.79,0.0,0.98502,1e-05,2.8019]
[1776267287113,58.46,73709.79,0.0,0.98502,1e-05,2.8019]
[1776267287255,58.46,73709.79,0.0,0.98502,1e-05,2.8019]
[1776267287290,58.46,73709.79,0.0,0.98502,1e-05,2.8019]
[1776267287349,58.46,73709.44,0.0,0.98502,1e-05,2.80198]
[1776267292386,58.45,73706.09,0.0,0.985,1e-05,2.80453]
[1776267293393,58.44,73694.41,0.0,0.9849,1e-05,2.82014]
[1776267294400,58.44,73698.91,0.0,0.98494,1e-05,2.81353]
[1776267296021,58.44,73698.75,0.0,0.98494,1e-05,2.81332]
[1776267296047,58.44,73698.75,0.0,0.98494,1e-05,2.81332]
[1776267296228,58.44,73698.75,0.0,0.98494,1e-05,2.81332]
[1776267296287,58.44,73698.75,0.0,0.98494,1e-05,2.81332]
[1776267296414,58.44,73698.32,0.0,0.98494,1e-05,2.81349]
[1776267297425,58.44,73689.52,0.0,0.98487,1e-05,2.82516]
[1776267298428,58.44,73681.12,0.0,0.98479,1e-05,2.83629]
[1776267299435,58.43,73678.87,0.0,0.98478,1e-05,2.83894]
[1776267300119,58.43,73678.87,0.0,0.98478,1e-05,2.83894]
[1776267300302,58.43,73678.87,0.0,0.98478,1e-05,2.83894]
[1776267301320,58.43,73679.86,0.0,0.98479,1e-05,2.8371]
[1776267301562,58.43,73679.86,0.0,0.98479,1e-05,2.8371]
[1776267301666,58.43,73679.67,0.0,0.98479,1e-05,2.8369]
[1776267303487,58.42,73684.48,0.0,0.98484,1e-05,2.82932]
[1776267304478,58.42,73687.73,0.0,0.98487,1e-05,2.8244]
[1776267305087,58.42,73687.73,0.0,0.98487,1e-05,2.8244]
[1776267305289,58.42,73687.73,0.0,0.98487,1e-05,2.8244]
[1776267306492,58.42,73692.21,0.0,0.98492,1e-05,2.81736]
[1776267308229,58.42,73693.51,0.0,0.98493,1e-05,2.81515]
[1776267308290,58.42,73693.51,0.0,0.98493,1e-05,2.81515]
[1776267308506,58.41,73696.62,0.0,0.98496,1e-05,2.81047]
[1776267311153,58.41,73694.65,0.0,0.98495,1e-05,2.81235]
[1776267311296,58.41,73694.65,0.0,0.98495,1e-05,2.81235]
[1776267311325,58.41,73694.65,0.0,0.98495,1e-05,2.81235]
[1776267311541,58.41,73694.65,0.0,0.98495,1e-05,2.81235]
[1776267311568,58.41,73692.63,0.0,0.98493,1e-05,2.81471]
[1776267312534,58.41,73688.46,0.0,0.9849,1e-05,2.82002]
[1776267314020,58.41,73690.63,0.0,0.98492,1e-05,2.81661]
[1776267314039,58.41,73690.63,0.0,0.98492,1e-05,2.81661]
[1776267314548,58.4,73696.92,0.0,0.98498,1e-05,2.80755]
[1776267314891,58.4,73696.92,0.0,0.98498,1e-05,2.80755]
[1776267315037,58.4,73696.92,0.0,0.98498,1e-05,2.80755]
[1776267315555,58.4,73692.21,0.0,0.98494,1e-05,2.81361]
[1776267316170,58.4,73692.21,0.0,0.98494,1e-05,2.81361]
[1776267316288,58.4,73692.21,0.0,0.98494,1e-05,2.81361]
[1776267318227,58.4,73694.13,0.0,0.98496,1e-05,2.81014]
[1776267318289,58.4,73694.13,0.0,0.98496,1e-05,2.81014]
[1776267318587,58.4,73694.13,0.0,0.98496,1e-05,2.81014]
[1776267318789,58.4,73694.13,0.0,0.98496,1e-05,2.81014]
[1776267318689,58.4,73699.07,0.0,0.98501,1e-05,2.80296]
[1776267319583,58.39,73702.83,0.0,0.98504,1e-05,2.79743]
[1776267322607,58.39,73707.0,0.0,0.98509,1e-05,2.79058]
[1776267323992,58.39,73708.23,0.0,0.9851,1e-05,2.78853]
[1776267324041,58.39,73708.23,0.0,0.9851,1e-05,2.78853]
[1776267325628,58.38,73703.98,0.0,0.98507,1e-05,2.79359]
[1776267326805,58.38,73703.98,0.0,0.98507,1e-05,2.79359]
[1776267326635,58.38,73700.65,0.0,0.98504,1e-05,2.79776]
[1776267327039,58.38,73700.65,0.0,0.98504,1e-05,2.79776]
[1776267327643,58.38,73700.41,0.0,0.98504,1e-05,2.7977]
[1776267328599,58.38,73700.41,0.0,0.98504,1e-05,2.7977]
[1776267328787,58.38,73700.41,0.0,0.98504,1e-05,2.7977]
[1776267329657,58.38,73694.83,0.0,0.985,1e-05,2.80456]
[1776267330622,58.38,73694.83,0.0,0.985,1e-05,2.80456]
[1776267330705,58.38,73694.83,0.0,0.985,1e-05,2.80456]
[1776267331883,58.38,73697.67,0.0,0.98502,1e-05,2.80027]
[1776267331890,58.37,73707.95,0.0,0.98512,1e-05,2.78437]
[1776267332044,58.37,73707.95,0.0,0.98512,1e-05,2.78437]
[1776267332679,58.37,73711.59,0.0,0.98516,1e-05,2.77906]
[1776267333362,58.37,73711.59,0.0,0.98516,1e-05,2.77906]
[1776267333544,58.37,73711.59,0.0,0.98516,1e-05,2.77906]
[1776267337682,58.37,73710.34,0.0,0.98515,1e-05,2.77935]
[1776267337788,58.37,73710.34,0.0,0.98515,1e-05,2.77935]
[1776267337889,58.36,73710.21,0.0,0.98516,1e-05,2.77917]
[1776267338159,58.36,73710.21,0.0,0.98516,1e-05,2.77917]
[1776267338288,58.36,73710.21,0.0,0.98516,1e-05,2.77917]
[1776267342754,58.36,73715.92,0.0,0.98522,1e-05,2.76967]
[1776267343402,58.36,73715.92,0.0,0.98522,1e-05,2.76967]
[1776267343537,58.36,73715.92,0.0,0.98522,1e-05,2.76967]
[1776267343969,58.35,73717.47,0.0,0.98523,1e-05,2.76723]
[1776267344045,58.35,73717.47,0.0,0.98523,1e-05,2.76723]
[1776267344768,58.35,73717.43,0.0,0.98523,1e-05,2.76695]
[1776267347457,58.35,73718.15,0.0,0.98524,1e-05,2.76531]
[1776267347540,58.35,73718.15,0.0,0.98524,1e-05,2.76531]
[1776267348797,58.33,73729.52,0.0,0.98536,1e-05,2.74635]
[1776267349803,58.33,73729.95,0.0,0.98537,1e-05,2.74548]
[1776267351818,58.33,73737.05,0.0,0.98543,1e-05,2.73535]
[1776267352087,58.33,73737.05,0.0,0.98543,1e-05,2.73535]
[1776267352159,58.33,73737.05,0.0,0.98543,1e-05,2.73535]
[1776267352294,58.33,73737.05,0.0,0.98543,1e-05,2.73535]
[1776267352825,58.33,73736.62,0.0,0.98543,1e-05,2.73565]
[1776267353832,58.33,73739.6,0.0,0.98546,1e-05,2.73138]
[1776267357814,58.32,73741.05,0.0,0.98548,1e-05,2.72865]
[1776267358036,58.32,73740.28,0.0,0.98547,1e-05,2.72942]
[1776267358281,58.32,73740.28,0.0,0.98547,1e-05,2.72942]
[1776267358290,58.32,73740.28,0.0,0.98547,1e-05,2.72942]
[1776267358867,58.32,73736.2,0.0,0.98544,1e-05,2.73464]
[1776267359874,58.32,73728.26,0.0,0.98537,1e-05,2.74506]
[1776267360881,58.32,73730.48,0.0,0.98539,1e-05,2.74177]
[1776267361887,58.32,73735.67,0.0,0.98544,1e-05,2.7345]
[1776267363902,58.31,73747.38,0.0,0.98554,1e-05,2.71826]
[1776267364909,58.31,73755.96,0.0,0.98562,1e-05,2.70656]
[1776267366923,58.31,73759.0,0.0,0.98564,1e-05,2.70207]
[1776267367930,58.31,73762.1,0.0,0.98567,1e-05,2.69772]
[1776267371787,58.31,73763.9,0.0,0.98569,1e-05,2.69491]
[1776267371958,58.31,73755.92,0.0,0.98562,1e-05,2.70511]
[1776267372965,58.31,73751.12,0.0,0.98559,1e-05,2.71129]
[1776267378000,58.3,73752.2,0.0,0.9856,1e-05,2.70867]
[1776267383036,58.29,73750.74,0.0,0.9856,1e-05,2.70946]
[1776267388070,58.29,73749.1,0.0,0.98559,1e-05,2.7105]
[1776267390085,58.29,73736.54,0.0,0.98549,1e-05,2.72686]
[1776267391092,58.29,73726.39,0.0,0.98541,1e-05,2.7388]
[1776267392098,58.28,73722.89,0.0,0.98538,1e-05,2.74324]
[1776267394113,58.28,73730.22,0.0,0.98545,1e-05,2.73281]
[1776267395120,58.28,73734.52,0.0,0.98548,1e-05,2.72677]
[1776267396281,58.28,73731.88,0.0,0.98546,1e-05,2.73006]
[1776267397800,58.28,73731.88,0.0,0.98546,1e-05,2.73006]
[1776267398914,58.28,73733.08,0.0,0.98548,1e-05,2.72792]
[1776267398141,58.28,73728.06,0.0,0.98543,1e-05,2.73467]
[1776267399043,58.28,73728.06,0.0,0.98543,1e-05,2.73467]
[1776267399148,58.28,73723.82,0.0,0.9854,1e-05,2.74011]
[1776267402168,58.27,73718.33,0.0,0.98536,1e-05,2.74667]
[1776267406197,58.27,73715.01,0.0,0.98534,1e-05,2.75]
[1776267411232,58.26,73714.5,0.0,0.98534,1e-05,2.74921]
[1776267414253,58.26,73711.63,0.0,0.98532,1e-05,2.75221]
[1776267416272,58.25,73703.83,0.0,0.98526,1e-05,2.76219]
[1776267417279,58.25,73687.48,0.0,0.98512,1e-05,2.78414]
[1776267418285,58.25,73682.59,0.0,0.98508,1e-05,2.7905]
[1776267419292,58.25,73681.74,0.0,0.98507,1e-05,2.79131]
[1776267421307,58.25,73684.69,0.0,0.9851,1e-05,2.78654]
[1776267422319,58.24,73695.78,0.0,0.9852,1e-05,2.77105]
[1776267423327,58.24,73711.74,0.0,0.98534,1e-05,2.74904]
[1776267424333,58.24,73713.33,0.0,0.98536,1e-05,2.74656]
[1776267425340,58.24,73715.84,0.0,0.98538,1e-05,2.74288]
[1776267430375,58.23,73716.77,0.0,0.9854,1e-05,2.73991]
[1776267432389,58.23,73710.96,0.0,0.98535,1e-05,2.74748]
[1776267437424,58.22,73714.53,0.0,0.98539,1e-05,2.74093]
[1776267438431,58.22,73721.62,0.0,0.98545,1e-05,2.7311]
[1776267440446,58.22,73726.77,0.0,0.9855,1e-05,2.72366]
[1776267446488,58.21,73727.04,0.0,0.98551,1e-05,2.72184]
[1776267447495,58.21,73734.07,0.0,0.98557,1e-05,2.71217]
[1776267452530,58.21,73738.8,0.0,0.98563,1e-05,2.70329]
[1776267455551,58.2,73734.15,0.0,0.98559,1e-05,2.70886]
[1776267460586,58.2,73733.34,0.0,0.98559,1e-05,2.70881]
[1776267461593,58.2,73739.69,0.0,0.98565,1e-05,2.70011]
[1776267463017,58.2,73745.65,0.0,0.9857,1e-05,2.69196]
[1776267464613,58.19,73742.18,0.0,0.98567,1e-05,2.6962]
[1776267465621,58.19,73736.3,0.0,0.98562,1e-05,2.70384]
[1776267466628,58.19,73732.85,0.0,0.9856,1e-05,2.70823]
[1776267467635,58.19,73721.03,0.0,0.9855,1e-05,2.72385]
[1776267468641,58.19,73717.64,0.0,0.98547,1e-05,2.72816]
[1776267473677,58.18,73716.29,0.0,0.98547,1e-05,2.72867]
[1776267475691,58.18,73711.66,0.0,0.98543,1e-05,2.73438]
[1776267478711,58.18,73708.2,0.0,0.98541,1e-05,2.73823]
[1776267479719,58.18,73704.29,0.0,0.98537,1e-05,2.74323]
[1776267480726,58.17,73710.21,0.0,0.98543,1e-05,2.73495]
[1776267481733,58.17,73735.03,0.0,0.98564,1e-05,2.70138]
[1776267482740,58.17,73741.86,0.0,0.9857,1e-05,2.69206]
[1776267483747,58.17,73735.64,0.0,0.98565,1e-05,2.70015]
[1776267484754,58.17,73742.81,0.0,0.98571,1e-05,2.69039]
[1776267485761,58.17,73749.44,0.0,0.98577,1e-05,2.68139]
[1776267486768,58.17,73756.12,0.0,0.98582,1e-05,2.67236]
[1776267489789,58.17,73760.28,0.0,0.98586,1e-05,2.66639]
[1776267490795,58.17,73764.2,0.0,0.98589,1e-05,2.66107]
[1776267491803,58.17,73759.57,0.0,0.98586,1e-05,2.66705]
[1776267493758,58.16,73757.49,0.0,0.98584,1e-05,2.66965]
[1776267493924,58.16,73751.81,0.0,0.98579,1e-05,2.67703]
[1776267495831,58.16,73745.8,0.0,0.98575,1e-05,2.68468]
[1776267496303,58.16,73745.8,0.0,0.98575,1e-05,2.68468]
[1776267496537,58.16,73745.8,0.0,0.98575,1e-05,2.68468]
[1776267496838,58.16,73742.51,0.0,0.98572,1e-05,2.68888]
[1776267498852,58.16,73745.89,0.0,0.98575,1e-05,2.68403]
[1776267501872,58.16,73755.2,0.0,0.98583,1e-05,2.67118]
[1776267502880,58.16,73760.67,0.0,0.98588,1e-05,2.66381]
[1776267507916,58.15,73763.82,0.0,0.98591,1e-05,2.65901]
[1776267509930,58.15,73767.22,0.0,0.98594,1e-05,2.65428]
[1776267512951,58.15,73770.49,0.0,0.98597,1e-05,2.64822]
[1776267514965,58.15,73766.56,0.0,0.98594,1e-05,2.65317]
[1776267520006,58.15,73766.44,0.0,0.98594,1e-05,2.65276]
[1776267525035,58.14,73767.04,0.0,0.98595,1e-05,2.6514]
[1776267526042,58.14,73762.81,0.0,0.98592,1e-05,2.65686]
[1776267530070,58.14,73765.4,0.0,0.98594,1e-05,2.65296]
[1776267531077,58.14,73769.76,0.0,0.98598,1e-05,2.64711]
[1776267534098,58.14,73766.68,0.0,0.98596,1e-05,2.65084]
[1776267539134,58.14,73768.23,0.0,0.98597,1e-05,2.64826]
[1776267544169,58.13,73765.78,0.0,0.98596,1e-05,2.65094]
[1776267545176,58.13,73762.74,0.0,0.98593,1e-05,2.65483]
[1776267546188,58.13,73756.99,0.0,0.98588,1e-05,2.66229]
[1776267547195,58.13,73751.57,0.0,0.98584,1e-05,2.66932]
[1776267548202,58.13,73746.4,0.0,0.9858,1e-05,2.67603]
[1776267550216,58.13,73755.84,0.0,0.98588,1e-05,2.66323]
[1776267551223,58.13,73758.37,0.0,0.9859,1e-05,2.65976]
[1776267553237,58.13,73761.87,0.0,0.98593,1e-05,2.6549]
[1776267555251,58.13,73768.92,0.0,0.98599,1e-05,2.64539]
[1776267556258,58.13,73771.88,0.0,0.98602,1e-05,2.64141]
[1776267562300,58.13,73768.69,0.0,0.98599,1e-05,2.64503]
[1776267565320,58.12,73764.68,0.0,0.98596,1e-05,2.64999]
[1776267566328,58.12,73769.6,0.0,0.986,1e-05,2.64341]
[1776267567335,58.12,73773.33,0.0,0.98603,1e-05,2.63842]
[1776267572370,58.12,73774.27,0.0,0.98605,1e-05,2.63531]
[1776267576398,58.12,73767.02,0.0,0.98599,1e-05,2.64445]
[1776267578412,58.12,73760.15,0.0,0.98594,1e-05,2.65327]
[1776267583447,58.11,73758.27,0.0,0.98593,1e-05,2.65515]
[1776267586468,58.11,73751.75,0.0,0.98587,1e-05,2.66339]
[1776267587475,58.11,73754.24,0.0,0.9859,1e-05,2.65998]
[1776267592510,58.11,73755.47,0.0,0.98591,1e-05,2.65774]
[1776267593516,58.11,73760.47,0.0,0.98595,1e-05,2.65103]
[1776267598552,58.11,73762.42,0.0,0.98597,1e-05,2.64791]
[1776267601574,58.11,73765.85,0.0,0.986,1e-05,2.6431]
[1776267602580,58.1,73771.06,0.0,0.98605,1e-05,2.63616]
[1776267603587,58.1,73773.81,0.0,0.98607,1e-05,2.63246]
[1776267606608,58.1,73782.55,0.0,0.98614,1e-05,2.62073]
[1776267607300,58.1,73782.55,0.0,0.98614,1e-05,2.62073]
[1776267609631,58.1,73786.18,0.0,0.98617,1e-05,2.61589]
[1776267612657,58.1,73771.19,0.0,0.98605,1e-05,2.63532]
[1776267613664,58.1,73761.0,0.0,0.98597,1e-05,2.64856]
[1776267614240,58.1,73761.0,0.0,0.98597,1e-05,2.64856]
[1776267614290,58.1,73761.0,0.0,0.98597,1e-05,2.64856]
[1776267614671,58.1,73759.77,0.0,0.98596,1e-05,2.65007]
[1776267618618,58.1,73761.4,0.0,0.98597,1e-05,2.6476]
[1776267618791,58.1,73761.4,0.0,0.98597,1e-05,2.6476]
[1776267618830,58.1,73775.13,0.0,0.98609,1e-05,2.62948]
[1776267619706,58.1,73777.5,0.0,0.98611,1e-05,2.62631]
[1776267621289,58.1,73779.18,0.0,0.98612,1e-05,2.62405]
[1776267622727,58.1,73786.08,0.0,0.98618,1e-05,2.61499]
[1776267623794,58.1,73786.08,0.0,0.98618,1e-05,2.61499]
[1776267624041,58.1,73786.08,0.0,0.98618,1e-05,2.61499]
[1776267624046,58.1,73790.83,0.0,0.98622,1e-05,2.6087]
[1776267625688,58.1,73791.07,0.0,0.98622,1e-05,2.60835]
[1776267625791,58.1,73791.07,0.0,0.98622,1e-05,2.60835]
[1776267631412,58.1,73788.93,0.0,0.9862,1e-05,2.6109]
[1776267631537,58.1,73788.93,0.0,0.9862,1e-05,2.6109]
[1776267631817,58.1,73788.93,0.0,0.9862,1e-05,2.6109]
[1776267632036,58.1,73788.93,0.0,0.9862,1e-05,2.6109]
[1776267632039,58.1,73792.2,0.0,0.98624,1e-05,2.6052]
[1776267636825,58.09,73795.58,0.0,0.98627,1e-05,2.60068]
[1776267638389,58.09,73795.62,0.0,0.98627,1e-05,2.6006]
[1776267638541,58.09,73795.62,0.0,0.98627,1e-05,2.6006]
[1776267638642,58.09,73795.62,0.0,0.98627,1e-05,2.60058]
[1776267639695,58.09,73795.62,0.0,0.98627,1e-05,2.60058]
[1776267639789,58.09,73795.62,0.0,0.98627,1e-05,2.60058]
[1776267644881,58.09,73797.24,0.0,0.98628,1e-05,2.59839]
[1776267649916,58.09,73803.67,0.0,0.98633,1e-05,2.58999]
[1776267650923,58.09,73807.49,0.0,0.98637,1e-05,2.58506]
[1776267651952,58.09,73807.49,0.0,0.98637,1e-05,2.58506]
[1776267652037,58.09,73807.49,0.0,0.98637,1e-05,2.58506]
[1776267656750,58.09,73808.17,0.0,0.98637,1e-05,2.58424]
[1776267656965,58.09,73805.45,0.0,0.98635,1e-05,2.58776]
[1776267658373,58.09,73806.27,0.0,0.98636,1e-05,2.58671]
[1776267658538,58.09,73806.27,0.0,0.98636,1e-05,2.58671]
[1776267662800,58.09,73807.65,0.0,0.98637,1e-05,2.58493]
[1776267663036,58.09,73807.65,0.0,0.98637,1e-05,2.58493]
[1776267665633,58.09,73807.15,0.0,0.98636,1e-05,2.58558]
[1776267665794,58.09,73807.15,0.0,0.98636,1e-05,2.58558]
[1776267666028,58.09,73803.79,0.0,0.98633,1e-05,2.58991]
[1776267668042,58.09,73806.78,0.0,0.98636,1e-05,2.58604]
[1776267669751,58.09,73807.34,0.0,0.98636,1e-05,2.58531]
[1776267669797,58.09,73807.34,0.0,0.98636,1e-05,2.58531]
[1776267670056,58.09,73811.38,0.0,0.9864,1e-05,2.5801]
[1776267671063,58.09,73814.32,0.0,0.98642,1e-05,2.57632]
[1776267675091,58.09,73806.62,0.0,0.98636,1e-05,2.58631]
[1776267676098,58.09,73812.35,0.0,0.9864,1e-05,2.57891]
[1776267676339,58.09,73812.35,0.0,0.9864,1e-05,2.57891]
[1776267676537,58.09,73812.35,0.0,0.9864,1e-05,2.57891]
[1776267677105,58.09,73816.76,0.0,0.98644,1e-05,2.57324]
[1776267682140,58.09,73824.45,0.0,0.9865,1e-05,2.56345]
[1776267683147,58.1,73826.64,0.0,0.98652,1e-05,2.56068]
[1776267684108,58.1,73826.64,0.0,0.98652,1e-05,2.56068]
[1776267684154,58.1,73830.31,0.0,0.98655,1e-05,2.55601]
[1776267684289,58.1,73830.31,0.0,0.98655,1e-05,2.55601]
[1776267685161,58.1,73839.36,0.0,0.98662,1e-05,2.54451]
[1776267686168,58.1,73843.08,0.0,0.98665,1e-05,2.53984]
[1776267687076,58.1,73843.08,0.0,0.98665,1e-05,2.53984]
[1776267687175,58.1,73846.11,0.0,0.98667,1e-05,2.53606]
[1776267688182,58.1,73850.68,0.0,0.98671,1e-05,2.53034]
[1776267689189,58.1,73858.5,0.0,0.98677,1e-05,2.52053]
[1776267690505,58.1,73859.96,0.0,0.98678,1e-05,2.51879]
[1776267691212,58.1,73857.41,0.0,0.98677,1e-05,2.52075]
[1776267692218,58.1,73859.29,0.0,0.98678,1e-05,2.51847]
[1776267694232,58.1,73863.4,0.0,0.98681,1e-05,2.5135]
[1776267694555,58.1,73863.4,0.0,0.98681,1e-05,2.5135]
[1776267695239,58.1,73869.16,0.0,0.98686,1e-05,2.50635]
[1776267696246,58.1,73878.14,0.0,0.98693,1e-05,2.49519]
[1776267697254,58.1,73880.53,0.0,0.98694,1e-05,2.49234]
[1776267698542,58.1,73880.71,0.0,0.98694,1e-05,2.49226]
[1776267699268,58.1,73892.07,0.0,0.98703,1e-05,2.4782]
[1776267700279,58.1,73896.86,0.0,0.98707,1e-05,2.4724]
[1776267702291,58.11,73900.11,0.0,0.98709,1e-05,2.4687]
[1776267704305,58.11,73901.71,0.0,0.9871,1e-05,2.46708]
[1776267705312,58.11,73898.11,0.0,0.98707,1e-05,2.47174]
[1776267706319,58.11,73893.69,0.0,0.98704,1e-05,2.47742]
[1776267707326,58.11,73890.81,0.0,0.98701,1e-05,2.48118]
[1776267709340,58.11,73889.29,0.0,0.987,1e-05,2.4834]
[1776267710542,58.11,73889.29,0.0,0.987,1e-05,2.4834]
[1776267710869,58.11,73889.22,0.0,0.987,1e-05,2.48381]
[1776267711354,58.11,73887.22,0.0,0.98698,1e-05,2.48631]
[1776267712539,58.11,73887.22,0.0,0.98698,1e-05,2.48631]
[1776267712541,58.11,73888.49,0.0,0.98699,1e-05,2.48488]
[1776267714234,58.11,73888.49,0.0,0.98699,1e-05,2.48488]
[1776267714286,58.11,73888.49,0.0,0.98699,1e-05,2.48488]
[1776267718808,58.12,73889.98,0.0,0.987,1e-05,2.48382]
[1776267719041,58.12,73889.98,0.0,0.987,1e-05,2.48382]
[1776267719067,58.12,73894.05,0.0,0.98703,1e-05,2.47908]
[1776267719410,58.12,73900.47,0.0,0.98708,1e-05,2.47108]
[1776267721424,58.12,73894.5,0.0,0.98703,1e-05,2.4789]
[1776267723698,58.12,73893.3,0.0,0.98702,1e-05,2.48057]
[1776267723792,58.12,73893.3,0.0,0.98702,1e-05,2.48057]
[1776267723983,58.12,73893.3,0.0,0.98702,1e-05,2.48057]
[1776267724039,58.12,73893.3,0.0,0.98702,1e-05,2.48057]
[1776267724041,58.12,73893.53,0.0,0.98702,1e-05,2.48063]
[1776267727466,58.13,73889.27,0.0,0.98698,1e-05,2.48645]
[1776267729049,58.13,73889.27,0.0,0.98698,1e-05,2.48645]
[1776267729288,58.13,73889.27,0.0,0.98698,1e-05,2.48645]
[1776267733979,58.13,73889.94,0.0,0.98698,1e-05,2.48643]
[1776267734042,58.13,73889.94,0.0,0.98698,1e-05,2.48643]
[1776267734134,58.13,73889.94,0.0,0.98698,1e-05,2.48643]
[1776267734289,58.13,73889.94,0.0,0.98698,1e-05,2.48643]
[1776267734193,58.13,73890.12,0.0,0.98698,1e-05,2.48653]
[1776267735522,58.13,73875.61,0.0,0.98687,1e-05,2.50488]
[1776267736529,58.13,73867.6,0.0,0.9868,1e-05,2.51509]
[1776267737536,58.13,73866.0,0.0,0.98679,1e-05,2.51722]
[1776267739550,58.13,73855.55,0.0,0.98671,1e-05,2.53065]
[1776267740557,58.13,73851.65,0.0,0.98667,1e-05,2.53568]
[1776267743526,58.14,73850.24,0.0,0.98666,1e-05,2.53818]
[1776267743540,58.14,73850.24,0.0,0.98666,1e-05,2.53818]
[1776267748613,58.14,73849.98,0.0,0.98665,1e-05,2.53898]
[1776267749654,58.14,73849.98,0.0,0.98665,1e-05,2.53898]
[1776267749791,58.14,73849.98,0.0,0.98665,1e-05,2.53898]
[1776267752255,58.14,73851.99,0.0,0.98667,1e-05,2.53655]
[1776267752291,58.14,73851.99,0.0,0.98667,1e-05,2.53655]
[1776267751642,58.14,73858.64,0.0,0.98673,1e-05,2.5268]
[1776267752597,58.14,73858.64,0.0,0.98673,1e-05,2.5268]
[1776267752800,58.14,73858.64,0.0,0.98673,1e-05,2.5268]
[1776267752901,58.14,73859.98,0.0,0.98674,1e-05,2.52525]
[1776267753657,58.14,73851.77,0.0,0.98667,1e-05,2.53565]
[1776267754493,58.14,73851.77,0.0,0.98667,1e-05,2.53565]
[1776267754540,58.14,73851.77,0.0,0.98667,1e-05,2.53565]
[1776267754650,58.14,73851.77,0.0,0.98667,1e-05,2.53565]
[1776267754796,58.14,73851.77,0.0,0.98667,1e-05,2.53565]
[1776267754872,58.14,73850.07,0.0,0.98666,1e-05,2.53796]
[1776267757685,58.14,73854.91,0.0,0.9867,1e-05,2.53194]
[1776267758519,58.14,73854.91,0.0,0.9867,1e-05,2.53194]
[1776267758553,58.14,73854.91,0.0,0.9867,1e-05,2.53194]
[1776267759006,58.14,73854.91,0.0,0.9867,1e-05,2.53194]
[1776267759040,58.14,73854.91,0.0,0.9867,1e-05,2.53194]
[1776267759094,58.14,73860.07,0.0,0.98674,1e-05,2.52554]
[1776267763727,58.15,73870.14,0.0,0.98681,1e-05,2.51315]
[1776267764446,58.15,73870.14,0.0,0.98681,1e-05,2.51315]
[1776267764541,58.15,73870.14,0.0,0.98681,1e-05,2.51315]
[1776267769769,58.15,73875.3,0.0,0.98685,1e-05,2.50735]
[1776267774782,58.15,73875.23,0.0,0.98685,1e-05,2.50788]
[1776267774795,58.15,73875.23,0.0,0.98685,1e-05,2.50788]
[1776267775434,58.15,73875.14,0.0,0.98685,1e-05,2.5081]
[1776267775535,58.15,73875.14,0.0,0.98685,1e-05,2.5081]
[1776267775811,58.15,73875.66,0.0,0.98685,1e-05,2.50755]
[1776267780847,58.15,73881.32,0.0,0.98689,1e-05,2.501]
[1776267781464,58.15,73881.32,0.0,0.98689,1e-05,2.501]
[1776267781543,58.15,73881.32,0.0,0.98689,1e-05,2.501]
[1776267781876,58.15,73886.83,0.0,0.98693,1e-05,2.49409]
[1776267782874,58.16,73894.63,0.0,0.98699,1e-05,2.4846]
[1776267783881,58.16,73899.74,0.0,0.98703,1e-05,2.47839]
[1776267784577,58.16,73899.74,0.0,0.98703,1e-05,2.47839]
[1776267784791,58.16,73899.74,0.0,0.98703,1e-05,2.47839]
[1776267785061,58.16,73899.74,0.0,0.98703,1e-05,2.47839]
[1776267785293,58.16,73899.74,0.0,0.98703,1e-05,2.47839]
[1776267785324,58.16,73899.49,0.0,0.98703,1e-05,2.47886]
[1776267789923,58.16,73904.78,0.0,0.98706,1e-05,2.47309]
[1776267790930,58.16,73909.61,0.0,0.9871,1e-05,2.46726]
[1776267793951,58.16,73923.72,0.0,0.98721,1e-05,2.45018]
[1776267794964,58.16,73929.42,0.0,0.98725,1e-05,2.44334]
[1776267795969,58.17,73933.66,0.0,0.98728,1e-05,2.43834]
[1776267797992,58.17,73933.28,0.0,0.98727,1e-05,2.43926]
[1776267803034,58.17,73925.21,0.0,0.98721,1e-05,2.45036]
[1776267805048,58.18,73921.0,0.0,0.98717,1e-05,2.456]
[1776267806055,58.18,73926.53,0.0,0.98721,1e-05,2.44938]
[1776267807062,58.18,73934.71,0.0,0.98727,1e-05,2.43951]
[1776267808407,58.18,73934.71,0.0,0.98727,1e-05,2.43951]
[1776267808548,58.18,73934.71,0.0,0.98727,1e-05,2.43951]
[1776267809076,58.18,73934.59,0.0,0.98727,1e-05,2.44011]
[1776267812098,58.18,73940.26,0.0,0.98731,1e-05,2.4325]
[1776267815118,58.19,73935.87,0.0,0.98728,1e-05,2.43861]
[1776267815833,58.19,73935.87,0.0,0.98728,1e-05,2.43861]
[1776267816041,58.19,73935.87,0.0,0.98728,1e-05,2.43861]
[1776267816198,58.19,73935.87,0.0,0.98728,1e-05,2.43861]
[1776267816292,58.19,73935.87,0.0,0.98728,1e-05,2.43861]
[1776267816388,58.19,73934.79,0.0,0.98727,1e-05,2.44041]
[1776267818139,58.19,73939.47,0.0,0.9873,1e-05,2.43489]
[1776267821160,58.19,73935.41,0.0,0.98726,1e-05,2.44058]
[1776267821931,58.19,73935.41,0.0,0.98726,1e-05,2.44058]
[1776267822042,58.19,73935.41,0.0,0.98726,1e-05,2.44058]
[1776267822167,58.2,73929.7,0.0,0.98722,1e-05,2.44785]
[1776267824181,58.2,73928.48,0.0,0.98721,1e-05,2.44981]
[1776267828423,58.2,73928.26,0.0,0.9872,1e-05,2.45093]
[1776267828538,58.2,73928.98,0.0,0.98721,1e-05,2.45026]
[1776267828953,58.2,73928.98,0.0,0.98721,1e-05,2.45026]
[1776267829047,58.2,73928.98,0.0,0.98721,1e-05,2.45026]
[1776267829216,58.2,73928.95,0.0,0.9872,1e-05,2.45051]
[1776267834251,58.21,73929.08,0.0,0.9872,1e-05,2.45142]
[1776267837656,58.21,73930.99,0.0,0.98721,1e-05,2.4497]
[1776267837794,58.21,73930.99,0.0,0.98721,1e-05,2.4497]
[1776267840204,58.21,73928.13,0.0,0.98718,1e-05,2.45366]
[1776267840296,58.21,73928.13,0.0,0.98718,1e-05,2.45366]
[1776267840394,58.22,73921.76,0.0,0.98713,1e-05,2.46174]
[1776267841568,58.22,73921.44,0.0,0.98713,1e-05,2.46233]
[1776267841790,58.22,73921.44,0.0,0.98713,1e-05,2.46233]
[1776267842311,58.22,73912.39,0.0,0.98706,1e-05,2.47375]
[1776267843317,58.22,73905.83,0.0,0.98701,1e-05,2.48208]
[1776267847345,58.22,73902.77,0.0,0.98698,1e-05,2.48651]
[1776267847937,58.22,73902.77,0.0,0.98698,1e-05,2.48651]
[1776267848040,58.22,73902.77,0.0,0.98698,1e-05,2.48651]
[1776267851664,58.22,73902.62,0.0,0.98698,1e-05,2.48729]
[1776267851794,58.22,73902.62,0.0,0.98698,1e-05,2.48729]
[1776267851904,58.22,73902.62,0.0,0.98698,1e-05,2.48729]
[1776267852037,58.22,73902.62,0.0,0.98698,1e-05,2.48729]
[1776267852379,58.22,73903.01,0.0,0.98698,1e-05,2.48696]
[1776267858422,58.23,73904.31,0.0,0.98698,1e-05,2.48624]
[1776267861172,58.23,73904.41,0.0,0.98698,1e-05,2.48641]
[1776267861290,58.23,73904.41,0.0,0.98698,1e-05,2.48641]
[1776267866479,58.23,73905.14,0.0,0.98698,1e-05,2.48639]
[1776267872396,58.24,73903.46,0.0,0.98697,1e-05,2.48907]
[1776267872541,58.24,73902.25,0.0,0.98696,1e-05,2.48936]
[1776267873246,58.24,73902.25,0.0,0.98696,1e-05,2.48936]
[1776267873292,58.24,73902.25,0.0,0.98696,1e-05,2.48936]
[1776267873301,58.24,73900.04,0.0,0.98694,1e-05,2.49239]
[1776267875962,58.24,73897.87,0.0,0.98693,1e-05,2.49524]
[1776267876044,58.24,73897.87,0.0,0.98693,1e-05,2.49524]
[1776267881600,58.24,73897.3,0.0,0.98692,1e-05,2.49686]
[1776267883385,58.24,73897.3,0.0,0.98692,1e-05,2.49686]
[1776267883540,58.25,73897.22,0.0,0.98691,1e-05,2.49722]
[1776267884423,58.25,73897.22,0.0,0.98691,1e-05,2.49722]
[1776267884546,58.25,73896.4,0.0,0.98691,1e-05,2.49825]
[1776267884620,58.25,73895.87,0.0,0.9869,1e-05,2.49904]
[1776267887321,58.25,73896.47,0.0,0.98691,1e-05,2.49841]
[1776267887337,58.25,73896.47,0.0,0.98691,1e-05,2.49841]
[1776267887641,58.25,73904.06,0.0,0.98696,1e-05,2.48918]
[1776267888649,58.25,73892.31,0.0,0.98687,1e-05,2.50402]
[1776267889656,58.25,73882.14,0.0,0.98679,1e-05,2.51692]
[1776267890665,58.25,73880.47,0.0,0.98678,1e-05,2.51912]
[1776267892485,58.25,73889.29,0.0,0.98684,1e-05,2.50821]
[1776267892792,58.25,73889.29,0.0,0.98684,1e-05,2.50821]
[1776267893053,58.25,73889.29,0.0,0.98684,1e-05,2.50821]
[1776267893448,58.25,73889.29,0.0,0.98684,1e-05,2.50821]
[1776267893500,58.25,73890.66,0.0,0.98685,1e-05,2.5066]
[1776267893547,58.25,73890.66,0.0,0.98685,1e-05,2.5066]
[1776267897713,58.25,73880.36,0.0,0.98677,1e-05,2.51998]
[1776267898573,58.25,73880.36,0.0,0.98677,1e-05,2.51998]
[1776267898790,58.25,73880.36,0.0,0.98677,1e-05,2.51998]
[1776267901742,58.26,73874.49,0.0,0.98672,1e-05,2.52773]
[1776267903313,58.26,73874.49,0.0,0.98672,1e-05,2.52773]
[1776267903541,58.26,73875.83,0.0,0.98673,1e-05,2.52618]
[1776267904176,58.26,73875.83,0.0,0.98673,1e-05,2.52618]
[1776267904300,58.26,73875.83,0.0,0.98673,1e-05,2.52618]
[1776267904379,58.26,73875.87,0.0,0.98673,1e-05,2.52621]
[1776267910145,58.26,73872.83,0.0,0.98671,1e-05,2.53035]
[1776267910290,58.26,73872.83,0.0,0.98671,1e-05,2.53035]
[1776267910309,58.26,73868.34,0.0,0.98667,1e-05,2.53615]
[1776267910804,58.26,73863.83,0.0,0.98663,1e-05,2.54187]
[1776267911812,58.26,73857.93,0.0,0.98659,1e-05,2.54942]
[1776267912819,58.26,73848.47,0.0,0.98651,1e-05,2.56151]
[1776267913827,58.26,73849.76,0.0,0.98652,1e-05,2.55988]
[1776267917077,58.26,73853.06,0.0,0.98655,1e-05,2.55568]
[1776267917124,58.26,73873.07,0.0,0.98671,1e-05,2.53032]
[1776267917857,58.26,73886.38,0.0,0.98681,1e-05,2.5136]
[1776267918864,58.26,73885.31,0.0,0.9868,1e-05,2.51504]
[1776267921166,58.26,73885.51,0.0,0.9868,1e-05,2.51489]
[1776267922892,58.26,73895.68,0.0,0.98688,1e-05,2.50241]
[1776267923899,58.26,73903.28,0.0,0.98694,1e-05,2.49302]
[1776267926920,58.26,73920.28,0.0,0.98707,1e-05,2.47227]
[1776267927927,58.27,73924.98,0.0,0.9871,1e-05,2.46662]
[1776267928934,58.27,73928.58,0.0,0.98713,1e-05,2.46235]
[1776267929941,58.27,73933.66,0.0,0.98717,1e-05,2.45627]
[1776267934978,58.27,73930.8,0.0,0.98715,1e-05,2.45947]
[1776267936940,58.27,73928.98,0.0,0.98713,1e-05,2.46192]
[1776267937038,58.27,73928.98,0.0,0.98713,1e-05,2.46192]
[1776267937831,58.27,73929.61,0.0,0.98714,1e-05,2.46134]
[1776267938040,58.27,73929.61,0.0,0.98714,1e-05,2.46134]
[1776267938106,58.27,73932.19,0.0,0.98715,1e-05,2.45834]
[1776267944554,58.28,73929.54,0.0,0.98713,1e-05,2.46261]
[1776267944793,58.28,73929.62,0.0,0.98713,1e-05,2.46271]
[1776267948749,58.28,73927.43,0.0,0.98711,1e-05,2.4662]
[1776267948794,58.28,73927.43,0.0,0.98711,1e-05,2.4662]
[1776267949079,58.29,73926.78,0.0,0.9871,1e-05,2.46719]
[1776267951548,58.29,73926.93,0.0,0.9871,1e-05,2.4672]
[1776267951794,58.29,73927.73,0.0,0.9871,1e-05,2.4664]
[1776267954494,58.29,73925.0,0.0,0.98708,1e-05,2.47016]
[1776267954537,58.29,73925.0,0.0,0.98708,1e-05,2.47016]
[1776267954574,58.29,73929.22,0.0,0.98711,1e-05,2.46532]
[1776267955121,58.29,73929.22,0.0,0.98711,1e-05,2.46532]
[1776267955295,58.29,73929.22,0.0,0.98711,1e-05,2.46532]
[1776267955389,58.29,73936.22,0.0,0.98716,1e-05,2.45688]
[1776267960500,58.29,73932.94,0.0,0.98714,1e-05,2.46135]
[1776267960536,58.29,73932.94,0.0,0.98714,1e-05,2.46135]
[1776267965457,58.3,73937.5,0.0,0.98716,1e-05,2.45694]
[1776267965543,58.3,73937.5,0.0,0.98716,1e-05,2.45694]
[1776267965554,58.3,73938.69,0.0,0.98717,1e-05,2.45589]
[1776267967514,58.3,73938.97,0.0,0.98717,1e-05,2.45554]
[1776267967536,58.3,73938.97,0.0,0.98717,1e-05,2.45554]
[1776267969534,58.3,73933.12,0.0,0.98713,1e-05,2.46319]
[1776267969543,58.31,73928.1,0.0,0.98708,1e-05,2.4698]
[1776267969795,58.31,73928.1,0.0,0.98708,1e-05,2.4698]
[1776267970651,58.31,73925.04,0.0,0.98706,1e-05,2.47359]
[1776267970800,58.31,73925.04,0.0,0.98706,1e-05,2.47359]
[1776267978282,58.31,73924.38,0.0,0.98705,1e-05,2.47583]
[1776267979325,58.31,73924.38,0.0,0.98705,1e-05,2.47583]
[1776267979536,58.31,73924.38,0.0,0.98705,1e-05,2.47583]
[1776267980361,58.31,73926.93,0.0,0.98706,1e-05,2.47302]
[1776267980540,58.31,73926.93,0.0,0.98706,1e-05,2.47302]
[1776267980569,58.32,73927.94,0.0,0.98707,1e-05,2.47195]
[1776267984552,58.32,73929.05,0.0,0.98708,1e-05,2.47094]
[1776267993387,58.33,73929.29,0.0,0.98707,1e-05,2.47129]
[1776267995401,58.33,73936.59,0.0,0.98713,1e-05,2.46262]
[1776267996408,58.33,73940.92,0.0,0.98716,1e-05,2.45747]
[1776267996864,58.33,73940.92,0.0,0.98716,1e-05,2.45747]
[1776267997039,58.33,73940.92,0.0,0.98716,1e-05,2.45747]
[1776267997416,58.33,73947.24,0.0,0.98721,1e-05,2.44969]
[1776267998423,58.33,73950.14,0.0,0.98723,1e-05,2.44654]
[1776268003458,58.34,73948.32,0.0,0.98721,1e-05,2.44992]
[1776268004468,58.34,73952.05,0.0,0.98723,1e-05,2.44556]
[1776268005475,58.34,73959.19,0.0,0.98729,1e-05,2.43703]
[1776268007489,58.34,73959.21,0.0,0.98728,1e-05,2.43752]
[1776268011070,58.35,73958.86,0.0,0.98728,1e-05,2.4387]
[1776268011292,58.35,73958.86,0.0,0.98728,1e-05,2.4387]
[1776268014099,58.35,73958.53,0.0,0.98727,1e-05,2.43985]
[1776268014289,58.35,73958.53,0.0,0.98727,1e-05,2.43985]
[1776268014537,58.35,73960.43,0.0,0.98728,1e-05,2.43777]
[1776268019573,58.36,73958.43,0.0,0.98726,1e-05,2.44147]
[1776268020580,58.36,73954.38,0.0,0.98723,1e-05,2.44669]
[1776268021301,58.36,73954.38,0.0,0.98723,1e-05,2.44669]
[1776268021586,58.36,73949.27,0.0,0.98719,1e-05,2.45321]
[1776268023601,58.36,73944.23,0.0,0.98715,1e-05,2.45987]
[1776268024608,58.36,73940.61,0.0,0.98712,1e-05,2.46455]
[1776268025615,58.36,73935.19,0.0,0.98707,1e-05,2.47146]
[1776268026315,58.36,73935.19,0.0,0.98707,1e-05,2.47146]
[1776268026539,58.36,73935.19,0.0,0.98707,1e-05,2.47146]
[1776268026622,58.36,73934.69,0.0,0.98707,1e-05,2.47228]
[1776268027688,58.37,73933.87,0.0,0.98706,1e-05,2.47348]
[1776268027787,58.37,73933.87,0.0,0.98706,1e-05,2.47348]
[1776268029642,58.37,73922.32,0.0,0.98697,1e-05,2.4882]
[1776268030660,58.37,73914.25,0.0,0.98691,1e-05,2.49843]
[1776268033455,58.37,73914.11,0.0,0.9869,1e-05,2.49875]
[1776268033545,58.37,73914.11,0.0,0.9869,1e-05,2.49875]
[1776268033607,58.37,73914.0,0.0,0.9869,1e-05,2.49918]
[1776268033985,58.37,73914.0,0.0,0.9869,1e-05,2.49918]
[1776268034039,58.37,73914.0,0.0,0.9869,1e-05,2.49918]
[1776268035694,58.37,73904.84,0.0,0.98683,1e-05,2.51093]
[1776268037709,58.37,73903.89,0.0,0.98682,1e-05,2.51236]
[1776268039865,58.37,73903.21,0.0,0.98681,1e-05,2.51333]
[1776268040039,58.37,73903.21,0.0,0.98681,1e-05,2.51333]
[1776268040115,58.37,73902.84,0.0,0.98681,1e-05,2.51391]
[1776268041979,58.37,73904.04,0.0,0.98682,1e-05,2.51252]
[1776268042036,58.37,73904.04,0.0,0.98682,1e-05,2.51252]
[1776268047780,58.38,73902.25,0.0,0.9868,1e-05,2.51557]
[1776268048787,58.38,73910.05,0.0,0.98686,1e-05,2.50589]
[1776268049882,58.38,73910.05,0.0,0.98686,1e-05,2.50589]
[1776268050039,58.38,73910.05,0.0,0.98686,1e-05,2.50589]
[1776268050084,58.38,73915.58,0.0,0.9869,1e-05,2.4991]
[1776268051119,58.38,73915.58,0.0,0.9869,1e-05,2.4991]
[1776268051290,58.38,73915.58,0.0,0.9869,1e-05,2.4991]
[1776268051378,58.38,73908.57,0.0,0.98685,1e-05,2.50664]
[1776268051808,58.38,73901.71,0.0,0.9868,1e-05,2.51536]
[1776268053826,58.38,73915.31,0.0,0.9869,1e-05,2.49855]
[1776268054832,58.38,73923.88,0.0,0.98697,1e-05,2.48801]
[1776268056110,58.38,73923.88,0.0,0.98697,1e-05,2.48801]
[1776268056290,58.38,73923.88,0.0,0.98697,1e-05,2.48801]
[1776268056431,58.38,73923.88,0.0,0.98697,1e-05,2.48801]
[1776268056544,58.38,73923.88,0.0,0.98697,1e-05,2.48801]
[1776268056625,58.38,73924.05,0.0,0.98697,1e-05,2.48812]
[1776268059838,58.39,73923.45,0.0,0.98696,1e-05,2.48918]
[1776268059867,58.39,73912.66,0.0,0.98688,1e-05,2.5028]
[1776268060874,58.39,73907.61,0.0,0.98684,1e-05,2.50926]
[1776268063671,58.39,73908.07,0.0,0.98684,1e-05,2.5088]
[1776268063895,58.39,73907.61,0.0,0.98684,1e-05,2.50962]
[1776268066916,58.39,73914.33,0.0,0.98689,1e-05,2.50158]
[1776268067923,58.39,73918.53,0.0,0.98692,1e-05,2.49647]
[1776268068701,58.39,73918.53,0.0,0.98692,1e-05,2.49647]
[1776268068787,58.39,73918.53,0.0,0.98692,1e-05,2.49647]
[1776268070904,58.39,73921.86,0.0,0.98694,1e-05,2.49262]
[1776268071041,58.39,73921.86,0.0,0.98694,1e-05,2.49262]
[1776268071114,58.39,73917.29,0.0,0.98691,1e-05,2.49847]
[1776268071951,58.39,73917.29,0.0,0.98691,1e-05,2.49847]
[1776268072041,58.39,73917.29,0.0,0.98691,1e-05,2.49847]
[1776268077467,58.4,73915.11,0.0,0.98688,1e-05,2.50188]
[1776268077539,58.4,73915.11,0.0,0.98688,1e-05,2.50188]
[1776268080520,58.4,73917.86,0.0,0.9869,1e-05,2.49886]
[1776268080537,58.4,73917.86,0.0,0.9869,1e-05,2.49886]
[1776268080621,58.4,73919.66,0.0,0.98692,1e-05,2.4969]
[1776268083466,58.4,73918.44,0.0,0.98691,1e-05,2.49856]
[1776268083541,58.4,73918.44,0.0,0.98691,1e-05,2.49856]
[1776268088063,58.41,73927.72,0.0,0.98697,1e-05,2.48781]
[1776268089682,58.41,73927.72,0.0,0.98697,1e-05,2.48781]
[1776268089070,58.41,73935.28,0.0,0.98703,1e-05,2.47858]
[1776268089790,58.41,73935.28,0.0,0.98703,1e-05,2.47858]
[1776268090147,58.41,73935.28,0.0,0.98703,1e-05,2.47858]
[1776268090292,58.41,73935.28,0.0,0.98703,1e-05,2.47858]
[1776268090311,58.41,73935.52,0.0,0.98703,1e-05,2.47846]
[1776268096119,58.41,73940.32,0.0,0.98706,1e-05,2.47354]
[1776268097126,58.41,73945.49,0.0,0.9871,1e-05,2.46733]
[1776268097992,58.41,73945.49,0.0,0.9871,1e-05,2.46733]
[1776268098148,58.41,73945.45,0.0,0.9871,1e-05,2.46757]
[1776268102045,58.42,73946.47,0.0,0.9871,1e-05,2.46689]
[1776268102162,58.42,73947.17,0.0,0.98711,1e-05,2.46622]
[1776268106523,58.42,73949.8,0.0,0.98712,1e-05,2.46356]
[1776268106661,58.42,73951.78,0.0,0.98714,1e-05,2.46153]
[1776268109211,58.42,73948.12,0.0,0.98711,1e-05,2.46646]
[1776268110584,58.42,73948.12,0.0,0.98711,1e-05,2.46646]
[1776268110630,58.43,73945.34,0.0,0.98708,1e-05,2.47028]
[1776268112051,58.43,73946.59,0.0,0.9871,1e-05,2.46738]
[1776268112239,58.43,73946.55,0.0,0.9871,1e-05,2.46762]
[1776268116113,58.43,73946.1,0.0,0.98709,1e-05,2.46877]
[1776268116641,58.43,73946.1,0.0,0.98709,1e-05,2.46877]
[1776268120595,58.43,73946.1,0.0,0.98708,1e-05,2.46957]
[1776268120644,58.44,73945.75,0.0,0.98708,1e-05,2.4704]
[1776268121299,58.44,73940.25,0.0,0.98704,1e-05,2.47721]
[1776268126334,58.44,73936.51,0.0,0.987,1e-05,2.48278]
[1776268128410,58.44,73935.47,0.0,0.98699,1e-05,2.48426]
[1776268128548,58.44,73935.47,0.0,0.98699,1e-05,2.48426]
[1776268130363,58.44,73926.23,0.0,0.98692,1e-05,2.49629]
[1776268131369,58.44,73920.03,0.0,0.98687,1e-05,2.5042]
[1776268132376,58.45,73919.53,0.0,0.98686,1e-05,2.50498]
[1776268133937,58.45,73920.9,0.0,0.98687,1e-05,2.50341]
[1776268134040,58.45,73920.9,0.0,0.98687,1e-05,2.50341]
[1776268134390,58.45,73921.38,0.0,0.98688,1e-05,2.50296]
[1776268135397,58.45,73935.34,0.0,0.98699,1e-05,2.48571]
[1776268136404,58.45,73940.39,0.0,0.98702,1e-05,2.47958]
[1776268137411,58.45,73958.81,0.0,0.98716,1e-05,2.457]
[1776268138418,58.45,73968.51,0.0,0.98724,1e-05,2.44527]
[1776268139425,58.45,73969.99,0.0,0.98725,1e-05,2.44369]
[1776268140432,58.45,73973.58,0.0,0.98727,1e-05,2.43954]
[1776268144461,58.46,73978.49,0.0,0.9873,1e-05,2.43455]
[1776268145468,58.46,73973.9,0.0,0.98727,1e-05,2.44042]
[1776268149496,58.46,73980.22,0.0,0.98731,1e-05,2.4337]
[1776268151615,58.46,73979.36,0.0,0.9873,1e-05,2.435]
[1776268151794,58.47,73979.83,0.0,0.9873,1e-05,2.43495]
[1776268156545,58.47,73976.68,0.0,0.98727,1e-05,2.44011]
[1776268157708,58.47,73976.68,0.0,0.98727,1e-05,2.44011]
[1776268157791,58.47,73976.68,0.0,0.98727,1e-05,2.44011]
[1776268157746,58.48,73975.01,0.0,0.98725,1e-05,2.44241]
[1776268158559,58.48,73972.69,0.0,0.98724,1e-05,2.4455]
[1776268159142,58.48,73972.69,0.0,0.98724,1e-05,2.4455]
[1776268159298,58.48,73972.69,0.0,0.98724,1e-05,2.4455]
[1776268161580,58.48,73968.77,0.0,0.9872,1e-05,2.45103]
[1776268164824,58.48,73966.44,0.0,0.98718,1e-05,2.4546]
[1776268165037,58.48,73966.44,0.0,0.98718,1e-05,2.4546]
[1776268165608,58.48,73967.9,0.0,0.98719,1e-05,2.45303]
[1776268167086,58.49,73968.77,0.0,0.98719,1e-05,2.45219]
[1776268167296,58.49,73968.77,0.0,0.98719,1e-05,2.45219]
[1776268168629,58.49,73971.8,0.0,0.98721,1e-05,2.44894]
[1776268170643,58.49,73969.04,0.0,0.98719,1e-05,2.45279]
[1776268175679,58.5,73969.26,0.0,0.98719,1e-05,2.45231]
[1776268178265,58.5,73968.74,0.0,0.98719,1e-05,2.4534]
[1776268178289,58.5,73968.74,0.0,0.98719,1e-05,2.4534]
[1776268178700,58.5,73968.9,0.0,0.98719,1e-05,2.45343]
[1776268179651,58.5,73968.9,0.0,0.98719,1e-05,2.45343]
[1776268179806,58.5,73968.9,0.0,0.98719,1e-05,2.45343]
[1776268180714,58.5,73964.2,0.0,0.98715,1e-05,2.45966]
[1776268182478,58.5,73964.73,0.0,0.98715,1e-05,2.45922]
[1776268182541,58.5,73964.73,0.0,0.98715,1e-05,2.45922]
[1776268182728,58.5,73963.78,0.0,0.98714,1e-05,2.4606]
[1776268184742,58.51,73954.74,0.0,0.98707,1e-05,2.47217]
[1776268185749,58.51,73951.02,0.0,0.98704,1e-05,2.47696]
[1776268187762,58.51,73958.86,0.0,0.9871,1e-05,2.46764]
[1776268188290,58.51,73958.86,0.0,0.9871,1e-05,2.46764]
[1776268188539,58.51,73958.86,0.0,0.9871,1e-05,2.46764]
[1776268188770,58.51,73961.26,0.0,0.98711,1e-05,2.46488]
[1776268190784,58.51,73956.28,0.0,0.98707,1e-05,2.47144]
[1776268191249,58.51,73956.28,0.0,0.98707,1e-05,2.47144]
[1776268191298,58.51,73956.28,0.0,0.98707,1e-05,2.47144]
[1776268191791,58.51,73951.18,0.0,0.98703,1e-05,2.47794]
[1776268192798,58.51,73945.47,0.0,0.98699,1e-05,2.4852]
[1776268194503,58.51,73945.46,0.0,0.98699,1e-05,2.48538]
[1776268194543,58.51,73945.46,0.0,0.98699,1e-05,2.48538]
[1776268194812,58.51,73943.3,0.0,0.98697,1e-05,2.48823]
[1776268196826,58.52,73938.85,0.0,0.98693,1e-05,2.49409]
[1776268198663,58.52,73938.82,0.0,0.98693,1e-05,2.49429]
[1776268198800,58.52,73938.82,0.0,0.98693,1e-05,2.49429]
[1776268200854,58.52,73943.21,0.0,0.98696,1e-05,2.48929]
[1776268202169,58.52,73943.21,0.0,0.98696,1e-05,2.48929]
[1776268202291,58.52,73943.21,0.0,0.98696,1e-05,2.48929]
[1776268202324,58.52,73949.7,0.0,0.98701,1e-05,2.4814]
[1776268202868,58.52,73954.26,0.0,0.98705,1e-05,2.47593]
[1776268203875,58.52,73960.9,0.0,0.9871,1e-05,2.46792]
[1776268205146,58.52,73960.9,0.0,0.9871,1e-05,2.46792]
[1776268205298,58.52,73960.9,0.0,0.9871,1e-05,2.46792]
[1776268208910,58.53,73970.21,0.0,0.98716,1e-05,2.45746]
[1776268210802,58.53,73970.21,0.0,0.98716,1e-05,2.45746]
[1776268209917,58.53,73975.13,0.0,0.9872,1e-05,2.45164]
[1776268211038,58.53,73975.13,0.0,0.9872,1e-05,2.45164]
[1776268211138,58.53,73974.98,0.0,0.9872,1e-05,2.45205]
[1776268213015,58.53,73974.98,0.0,0.9872,1e-05,2.45205]
[1776268213044,58.53,73974.98,0.0,0.9872,1e-05,2.45205]
[1776268217387,58.53,73975.01,0.0,0.98719,1e-05,2.45315]
[1776268217549,58.53,73975.01,0.0,0.98719,1e-05,2.45315]
[1776268217654,58.54,73980.06,0.0,0.98723,1e-05,2.44718]
[1776268217973,58.54,73977.83,0.0,0.98721,1e-05,2.45015]
[1776268220389,58.54,73977.26,0.0,0.9872,1e-05,2.45108]
[1776268220547,58.54,73977.26,0.0,0.9872,1e-05,2.45108]
[1776268224020,58.54,73982.09,0.0,0.98723,1e-05,2.44631]
[1776268225387,58.54,73982.09,0.0,0.98723,1e-05,2.44631]
[1776268225537,58.54,73982.09,0.0,0.98723,1e-05,2.44631]
[1776268226942,58.55,73981.16,0.0,0.98722,1e-05,2.44793]
[1776268227036,58.55,73981.16,0.0,0.98722,1e-05,2.44793]
[1776268227042,58.55,73982.49,0.0,0.98723,1e-05,2.44653]
[1776268232077,58.55,73983.2,0.0,0.98723,1e-05,2.4455]
[1776268235006,58.56,73983.03,0.0,0.98723,1e-05,2.44619]
[1776268235044,58.56,73983.03,0.0,0.98723,1e-05,2.44619]
[1776268238121,58.56,73979.64,0.0,0.9872,1e-05,2.45128]
[1776268241340,58.56,73979.27,0.0,0.98719,1e-05,2.45219]
[1776268241537,58.56,73979.27,0.0,0.98719,1e-05,2.45219]
[1776268241639,58.56,73979.49,0.0,0.98719,1e-05,2.45215]
[1776268242148,58.56,73982.16,0.0,0.98721,1e-05,2.4491]
[1776268243595,58.56,73982.16,0.0,0.98721,1e-05,2.4491]
[1776268243794,58.56,73982.16,0.0,0.98721,1e-05,2.4491]
[1776268249230,58.57,73979.28,0.0,0.98718,1e-05,2.45402]
[1776268249292,58.57,73979.28,0.0,0.98718,1e-05,2.45402]
[1776268250207,58.57,73971.8,0.0,0.98712,1e-05,2.46365]
[1776268251213,58.57,73966.41,0.0,0.98708,1e-05,2.4705]
[1776268252220,58.58,73963.24,0.0,0.98706,1e-05,2.47461]
[1776268255672,58.58,73964.28,0.0,0.98706,1e-05,2.47369]
[1776268255795,58.58,73964.28,0.0,0.98706,1e-05,2.47369]
[1776268255876,58.58,73967.52,0.0,0.98708,1e-05,2.47008]
[1776268256496,58.58,73967.52,0.0,0.98708,1e-05,2.47008]
[1776268256595,58.58,73969.3,0.0,0.9871,1e-05,2.46788]
[1776268257254,58.58,73973.82,0.0,0.98713,1e-05,2.46252]
[1776268258262,58.58,73975.62,0.0,0.98714,1e-05,2.46051]
[1776268259269,58.58,73982.99,0.0,0.9872,1e-05,2.45167]
[1776268261450,58.58,73983.98,0.0,0.9872,1e-05,2.45069]
[1776268261539,58.58,73983.98,0.0,0.9872,1e-05,2.45069]
[1776268264304,58.59,73982.19,0.0,0.98718,1e-05,2.45378]
[1776268265314,58.59,73985.18,0.0,0.98721,1e-05,2.45034]
[1776268266319,58.59,74008.82,0.0,0.98738,1e-05,2.42175]
[1776268267326,58.59,74005.58,0.0,0.98736,1e-05,2.42504]
[1776268268333,58.59,73999.19,0.0,0.98731,1e-05,2.43308]
[1776268269340,58.59,73996.06,0.0,0.98729,1e-05,2.43715]
[1776268271354,58.59,73992.33,0.0,0.98726,1e-05,2.4422]
[1776268272361,58.59,73990.42,0.0,0.98724,1e-05,2.44477]
[1776268273443,58.59,73990.42,0.0,0.98724,1e-05,2.44477]
[1776268273542,58.59,73990.42,0.0,0.98724,1e-05,2.44477]
[1776268277463,58.6,73989.54,0.0,0.98723,1e-05,2.44677]
[1776268278553,58.6,73988.76,0.0,0.98722,1e-05,2.44818]
[1776268278639,58.6,73988.48,0.0,0.98722,1e-05,2.44853]
[1776268281617,58.6,73989.34,0.0,0.98722,1e-05,2.44792]
[1776268281795,58.6,73989.34,0.0,0.98722,1e-05,2.44792]
[1776268287466,58.61,73986.06,0.0,0.98719,1e-05,2.45351]
[1776268289480,58.61,73977.68,0.0,0.98712,1e-05,2.46422]
[1776268290730,58.61,73977.68,0.0,0.98712,1e-05,2.46422]
[1776268290793,58.61,73977.68,0.0,0.98712,1e-05,2.46422]
[1776268291494,58.61,73973.0,0.0,0.98709,1e-05,2.469]
[1776268293285,58.61,73971.21,0.0,0.98707,1e-05,2.47139]
[1776268293540,58.61,73971.21,0.0,0.98707,1e-05,2.47139]
[1776268293607,58.62,73971.28,0.0,0.98707,1e-05,2.47149]
[1776268295522,58.62,73966.16,0.0,0.98703,1e-05,2.47817]
[1776268297536,58.62,73961.22,0.0,0.98699,1e-05,2.48461]
[1776268298543,58.62,73966.35,0.0,0.98703,1e-05,2.47843]
[1776268299551,58.62,73974.26,0.0,0.98709,1e-05,2.46883]
[1776268300977,58.62,73974.26,0.0,0.98709,1e-05,2.46883]
[1776268302572,58.61,73982.83,0.0,0.98716,1e-05,2.45699]
[1776268305014,58.61,73985.5,0.0,0.98719,1e-05,2.4532]
[1776268309621,58.62,73992.09,0.0,0.98723,1e-05,2.44621]
[1776268312069,58.62,73992.48,0.0,0.98723,1e-05,2.44617]
[1776268312297,58.62,73992.48,0.0,0.98723,1e-05,2.44617]
[1776268312642,58.62,73993.1,0.0,0.98723,1e-05,2.44565]
[1776268316335,58.62,73993.54,0.0,0.98723,1e-05,2.44579]
[1776268316541,58.62,73993.54,0.0,0.98723,1e-05,2.44579]
[1776268321708,58.63,73993.23,0.0,0.98722,1e-05,2.44773]
[1776268323719,58.63,73988.87,0.0,0.98719,1e-05,2.45351]
[1776268325734,58.63,73977.36,0.0,0.9871,1e-05,2.46785]
[1776268326740,58.64,73969.6,0.0,0.98704,1e-05,2.47781]
[1776268329734,58.64,73967.56,0.0,0.98702,1e-05,2.48067]
[1776268329804,58.64,73967.56,0.0,0.98702,1e-05,2.48067]
[1776268331035,58.64,73968.26,0.0,0.98702,1e-05,2.48013]
[1776268331117,58.64,73968.26,0.0,0.98702,1e-05,2.48013]
[1776268331776,58.64,73962.72,0.0,0.98698,1e-05,2.48715]
[1776268333790,58.64,73958.9,0.0,0.98695,1e-05,2.49218]
[1776268335422,58.64,73958.04,0.0,0.98694,1e-05,2.49339]
[1776268335543,58.64,73958.04,0.0,0.98694,1e-05,2.49339]
[1776268337818,58.64,73966.57,0.0,0.987,1e-05,2.48324]
[1776268338825,58.65,73966.27,0.0,0.987,1e-05,2.48378]
[1776268340179,58.65,73968.13,0.0,0.98701,1e-05,2.48164]
[1776268340295,58.65,73968.13,0.0,0.98701,1e-05,2.48164]
[1776268341639,58.65,73967.48,0.0,0.98701,1e-05,2.4826]
[1776268341792,58.65,73967.48,0.0,0.98701,1e-05,2.4826]
[1776268341845,58.65,73967.01,0.0,0.987,1e-05,2.48335]
[1776268343860,58.65,73973.56,0.0,0.98705,1e-05,2.47557]
[1776268344867,58.65,73984.56,0.0,0.98713,1e-05,2.46221]
[1776268345873,58.65,73989.78,0.0,0.98717,1e-05,2.456]
[1776268347314,58.65,73989.93,0.0,0.98717,1e-05,2.45602]
[1776268347538,58.65,73989.93,0.0,0.98717,1e-05,2.45602]
[1776268347887,58.65,73993.92,0.0,0.9872,1e-05,2.45135]
[1776268352922,58.66,73997.02,0.0,0.98722,1e-05,2.44729]
[1776268354937,58.66,73990.37,0.0,0.98717,1e-05,2.45587]
[1776268356953,58.66,73986.64,0.0,0.98714,1e-05,2.46084]
[1776268357659,58.66,73986.64,0.0,0.98714,1e-05,2.46084]
[1776268357802,58.66,73986.64,0.0,0.98714,1e-05,2.46084]
[1776268358967,58.66,73981.12,0.0,0.9871,1e-05,2.46801]
[1776268359974,58.67,73975.37,0.0,0.98705,1e-05,2.47527]
[1776268361183,58.67,73974.84,0.0,0.98705,1e-05,2.4761]
[1776268361291,58.67,73974.84,0.0,0.98705,1e-05,2.4761]
[1776268362590,58.67,73975.27,0.0,0.98705,1e-05,2.47573]
[1776268362794,58.67,73975.27,0.0,0.98705,1e-05,2.47573]
[1776268362995,58.67,73975.62,0.0,0.98705,1e-05,2.47547]
[1776268364002,58.67,73982.05,0.0,0.9871,1e-05,2.46771]
[1776268365010,58.67,73986.31,0.0,0.98713,1e-05,2.46265]
[1776268365171,58.67,73986.31,0.0,0.98713,1e-05,2.46265]
[1776268365287,58.67,73986.31,0.0,0.98713,1e-05,2.46265]
[1776268366243,58.67,73985.77,0.0,0.98712,1e-05,2.46351]
[1776268368030,58.67,73979.58,0.0,0.98707,1e-05,2.47149]
[1776268370320,58.67,73979.3,0.0,0.98707,1e-05,2.47201]
[1776268371051,58.68,73988.82,0.0,0.98714,1e-05,2.46065]
[1776268372058,58.68,73993.67,0.0,0.98718,1e-05,2.45489]
[1776268373838,58.68,73993.67,0.0,0.98718,1e-05,2.45489]
[1776268377907,58.68,73996.44,0.0,0.98719,1e-05,2.45232]
[1776268382138,58.69,73987.43,0.0,0.98712,1e-05,2.46459]
[1776268384444,58.69,73985.76,0.0,0.9871,1e-05,2.46683]
[1776268384541,58.69,73985.76,0.0,0.9871,1e-05,2.46683]
[1776268384637,58.69,73982.48,0.0,0.98708,1e-05,2.47105]
[1776268390195,58.69,73980.6,0.0,0.98706,1e-05,2.47441]
[1776268391319,58.69,73980.6,0.0,0.98706,1e-05,2.47441]
[1776268391538,58.69,73980.6,0.0,0.98706,1e-05,2.47441]
[1776268397245,58.7,73976.07,0.0,0.98702,1e-05,2.48118]
[1776268398252,58.7,73969.46,0.0,0.98696,1e-05,2.48951]
[1776268399259,58.7,73962.64,0.0,0.98691,1e-05,2.49812]
[1776268400146,58.7,73962.64,0.0,0.98691,1e-05,2.49812]
[1776268400209,58.7,73962.64,0.0,0.98691,1e-05,2.49812]
[1776268403256,58.7,73959.76,0.0,0.98689,1e-05,2.50208]
[1776268403300,58.7,73959.76,0.0,0.98689,1e-05,2.50208]
[1776268403357,58.7,73959.29,0.0,0.98688,1e-05,2.50279]
[1776268405308,58.7,73949.78,0.0,0.98681,1e-05,2.51488]
[1776268406315,58.7,73945.26,0.0,0.98677,1e-05,2.52063]
[1776268409406,58.71,73946.01,0.0,0.98677,1e-05,2.51988]
[1776268409542,58.71,73946.01,0.0,0.98677,1e-05,2.51988]
[1776268415378,58.71,73936.09,0.0,0.9867,1e-05,2.53159]
[1776268416385,58.71,73931.99,0.0,0.98667,1e-05,2.53682]
[1776268417643,58.71,73931.99,0.0,0.98667,1e-05,2.53682]
[1776268417790,58.71,73931.99,0.0,0.98667,1e-05,2.53682]
[1776268422427,58.71,73920.52,0.0,0.98657,1e-05,2.55168]
[1776268423947,58.71,73920.52,0.0,0.98657,1e-05,2.55168]
[1776268424442,58.71,73909.53,0.0,0.98649,1e-05,2.5657]
[1776268425449,58.71,73911.23,0.0,0.9865,1e-05,2.56357]
[1776268427639,58.71,73911.6,0.0,0.9865,1e-05,2.56313]
[1776268429477,58.71,73920.82,0.0,0.98657,1e-05,2.55156]
[1776268431491,58.71,73932.45,0.0,0.98667,1e-05,2.53701]
[1776268432498,58.71,73934.02,0.0,0.98668,1e-05,2.53511]
[1776268437533,58.72,73931.81,0.0,0.98666,1e-05,2.53829]
[1776268439937,58.72,73931.35,0.0,0.98665,1e-05,2.53894]
[1776268440041,58.72,73931.35,0.0,0.98665,1e-05,2.53894]
[1776268442671,58.72,73933.76,0.0,0.98667,1e-05,2.53613]
[1776268442790,58.72,73933.76,0.0,0.98667,1e-05,2.53613]
[1776268442889,58.72,73934.07,0.0,0.98667,1e-05,2.5359]
[1776268446955,58.72,73931.19,0.0,0.98665,1e-05,2.5396]
[1776268447036,58.72,73931.19,0.0,0.98665,1e-05,2.5396]
[1776268452027,58.72,73931.55,0.0,0.98665,1e-05,2.53959]
[1776268452044,58.72,73931.55,0.0,0.98665,1e-05,2.53959]
[1776268452201,58.72,73929.29,0.0,0.98663,1e-05,2.54251]
[1776268452288,58.72,73929.29,0.0,0.98663,1e-05,2.54251]
[1776268452638,58.72,73925.63,0.0,0.9866,1e-05,2.54719]
[1776268455957,58.72,73922.1,0.0,0.98657,1e-05,2.55177]
[1776268456041,58.72,73922.1,0.0,0.98657,1e-05,2.55177]
[1776268456058,58.72,73921.53,0.0,0.98657,1e-05,2.55259]
[1776268459950,58.72,73923.02,0.0,0.98658,1e-05,2.55083]
[1776268460039,58.72,73923.02,0.0,0.98658,1e-05,2.55083]
[1776268463715,58.72,73916.2,0.0,0.98652,1e-05,2.55967]
[1776268466016,58.72,73916.55,0.0,0.98653,1e-05,2.55927]
[1776268466038,58.72,73916.55,0.0,0.98653,1e-05,2.55927]
[1776268466089,58.72,73921.75,0.0,0.98657,1e-05,2.55277]
[1776268468949,58.72,73921.22,0.0,0.98656,1e-05,2.55349]
[1776268469041,58.72,73921.22,0.0,0.98656,1e-05,2.55349]
[1776268469050,58.72,73919.13,0.0,0.98655,1e-05,2.55622]
[1776268469588,58.72,73919.13,0.0,0.98655,1e-05,2.55622]
[1776268469789,58.72,73919.13,0.0,0.98655,1e-05,2.55622]
[1776268471771,58.72,73911.23,0.0,0.98649,1e-05,2.56491]
[1776268473420,58.72,73907.94,0.0,0.98646,1e-05,2.56912]
[1776268473536,58.72,73907.94,0.0,0.98646,1e-05,2.56912]
[1776268474322,58.73,73909.18,0.0,0.98647,1e-05,2.56757]
[1776268474538,58.73,73909.18,0.0,0.98647,1e-05,2.56757]
[1776268474792,58.73,73909.79,0.0,0.98648,1e-05,2.56681]
[1776268479826,58.73,73908.01,0.0,0.98646,1e-05,2.56916]
[1776268481841,58.73,73903.69,0.0,0.98643,1e-05,2.57469]
[1776268483792,58.73,73903.76,0.0,0.98643,1e-05,2.57462]
[1776268485869,58.73,73892.98,0.0,0.98634,1e-05,2.58838]
[1776268486876,58.73,73878.56,0.0,0.98623,1e-05,2.60687]
[1776268487883,58.73,73872.34,0.0,0.98618,1e-05,2.61485]
[1776268488890,58.73,73873.02,0.0,0.98618,1e-05,2.61392]
[1776268492918,58.72,73868.84,0.0,0.98615,1e-05,2.61905]
[1776268493925,58.72,73862.8,0.0,0.9861,1e-05,2.62678]
[1776268495939,58.72,73860.69,0.0,0.98609,1e-05,2.62926]
[1776268500841,58.72,73858.8,0.0,0.98607,1e-05,2.63131]
[1776268501038,58.72,73858.8,0.0,0.98607,1e-05,2.63131]
[1776268501058,58.72,73858.58,0.0,0.98607,1e-05,2.6315]
[1776268501660,58.72,73858.58,0.0,0.98607,1e-05,2.6315]
[1776268501789,58.72,73858.58,0.0,0.98607,1e-05,2.6315]
[1776268507024,58.72,73858.93,0.0,0.98608,1e-05,2.63045]
[1776268508058,58.72,73858.93,0.0,0.98608,1e-05,2.63045]
[1776268508122,58.72,73858.16,0.0,0.98607,1e-05,2.63134]
[1776268508235,58.72,73858.16,0.0,0.98607,1e-05,2.63134]
[1776268508288,58.72,73858.16,0.0,0.98607,1e-05,2.63134]
[1776268512494,58.72,73859.19,0.0,0.98608,1e-05,2.6296]
[1776268512545,58.72,73859.19,0.0,0.98608,1e-05,2.6296]
[1776268513066,58.71,73859.23,0.0,0.98608,1e-05,2.62945]
[1776268513263,58.71,73859.23,0.0,0.98608,1e-05,2.62945]
[1776268513288,58.71,73859.23,0.0,0.98608,1e-05,2.62945]
[1776268514074,58.71,73851.55,0.0,0.98602,1e-05,2.6393]
[1776268515081,58.71,73842.46,0.0,0.98595,1e-05,2.65101]
[1776268516088,58.71,73840.52,0.0,0.98593,1e-05,2.6534]
[1776268517095,58.71,73844.48,0.0,0.98597,1e-05,2.6481]
[1776268519109,58.71,73848.21,0.0,0.986,1e-05,2.643]
[1776268520116,58.71,73843.18,0.0,0.98596,1e-05,2.64942]
[1776268520619,58.71,73843.18,0.0,0.98596,1e-05,2.64942]
[1776268521123,58.71,73835.56,0.0,0.9859,1e-05,2.65923]
[1776268522130,58.71,73840.07,0.0,0.98593,1e-05,2.6532]
[1776268523136,58.71,73847.94,0.0,0.986,1e-05,2.64281]
[1776268524355,58.71,73850.16,0.0,0.98602,1e-05,2.63981]
[1776268526157,58.71,73844.33,0.0,0.98597,1e-05,2.64717]
[1776268527165,58.71,73836.2,0.0,0.98591,1e-05,2.65764]
[1776268528186,58.71,73805.76,0.0,0.98565,1e-05,2.69763]
[1776268528305,58.71,73805.76,0.0,0.98565,1e-05,2.69763]
[1776268529189,58.71,73779.46,0.0,0.98543,1e-05,2.73243]
[1776268530197,58.7,73779.74,0.0,0.98544,1e-05,2.73157]
[1776268531766,58.7,73779.74,0.0,0.98544,1e-05,2.73157]
[1776268531825,58.7,73774.0,0.0,0.9854,1e-05,2.73751]
[1776268532213,58.7,73762.38,0.0,0.9853,1e-05,2.7528]
[1776268533225,58.7,73758.12,0.0,0.98526,1e-05,2.75821]
[1776268534228,58.7,73762.76,0.0,0.98531,1e-05,2.75164]
[1776268535235,58.7,73767.21,0.0,0.98535,1e-05,2.74536]
[1776268540270,58.69,73766.38,0.0,0.98535,1e-05,2.74499]
[1776268541277,58.69,73770.24,0.0,0.98538,1e-05,2.73952]
[1776268546312,58.68,73769.3,0.0,0.98538,1e-05,2.7393]
[1776268549334,58.68,73773.48,0.0,0.98543,1e-05,2.73282]
[1776268554454,58.67,73773.85,0.0,0.98544,1e-05,2.73118]
[1776268554541,58.67,73773.85,0.0,0.98544,1e-05,2.73118]
[1776268554989,58.67,73773.85,0.0,0.98544,1e-05,2.73118]
[1776268555041,58.67,73773.85,0.0,0.98544,1e-05,2.73118]
[1776268555142,58.67,73773.48,0.0,0.98544,1e-05,2.73111]
[1776268557390,58.67,73767.88,0.0,0.98539,1e-05,2.73802]
[1776268559404,58.66,73777.07,0.0,0.98547,1e-05,2.72515]
[1776268562005,58.66,73778.4,0.0,0.98549,1e-05,2.7231]
[1776268562041,58.66,73778.4,0.0,0.98549,1e-05,2.7231]
[1776268562143,58.66,73776.84,0.0,0.98548,1e-05,2.72464]
[1776268562732,58.66,73776.84,0.0,0.98548,1e-05,2.72464]
[1776268562805,58.66,73776.84,0.0,0.98548,1e-05,2.72464]
[1776268562828,58.66,73770.11,0.0,0.98542,1e-05,2.73363]
[1776268566454,58.65,73768.4,0.0,0.98541,1e-05,2.73475]
[1776268568118,58.65,73768.4,0.0,0.98541,1e-05,2.73475]
[1776268568141,58.65,73765.99,0.0,0.9854,1e-05,2.73738]
[1776268568301,58.65,73765.99,0.0,0.9854,1e-05,2.73738]
[1776268572496,58.65,73778.0,0.0,0.9855,1e-05,2.72015]
[1776268573503,58.65,73778.81,0.0,0.98551,1e-05,2.71881]
[1776268574892,58.65,73778.81,0.0,0.98551,1e-05,2.71881]
[1776268575042,58.65,73778.81,0.0,0.98551,1e-05,2.71881]
[1776268575104,58.65,73778.81,0.0,0.98551,1e-05,2.71881]
[1776268575137,58.64,73781.14,0.0,0.98554,1e-05,2.71519]
[1776268575291,58.64,73781.14,0.0,0.98554,1e-05,2.71519]
[1776268576524,58.64,73794.51,0.0,0.98565,1e-05,2.69719]
[1776268577531,58.64,73800.12,0.0,0.9857,1e-05,2.68955]
[1776268578538,58.64,73809.51,0.0,0.98578,1e-05,2.67697]
[1776268579545,58.64,73807.7,0.0,0.98576,1e-05,2.67917]
[1776268582566,58.64,73813.32,0.0,0.98582,1e-05,2.67122]
[1776268586594,58.63,73819.25,0.0,0.98587,1e-05,2.66279]
[1776268587601,58.63,73822.96,0.0,0.9859,1e-05,2.65778]
[1776268592485,58.63,73825.02,0.0,0.98593,1e-05,2.65309]
[1776268592543,58.63,73825.02,0.0,0.98593,1e-05,2.65309]
[1776268592636,58.63,73826.93,0.0,0.98594,1e-05,2.65046]
[1776268594119,58.63,73826.93,0.0,0.98594,1e-05,2.65046]
[1776268594220,58.63,73833.33,0.0,0.986,1e-05,2.64188]
[1776268594289,58.63,73833.33,0.0,0.986,1e-05,2.64188]
[1776268599684,58.63,73833.92,0.0,0.98601,1e-05,2.64056]
[1776268602382,58.62,73835.18,0.0,0.98602,1e-05,2.6387]
[1776268602444,58.62,73835.18,0.0,0.98602,1e-05,2.6387]
[1776268602538,58.62,73835.18,0.0,0.98602,1e-05,2.6387]
[1776268602706,58.62,73835.2,0.0,0.98602,1e-05,2.63857]
[1776268604720,58.62,73840.01,0.0,0.98606,1e-05,2.63211]
[1776268609755,58.62,73841.58,0.0,0.98608,1e-05,2.6296]
[1776268612927,58.62,73842.05,0.0,0.98608,1e-05,2.6288]
[1776268613045,58.62,73842.05,0.0,0.98608,1e-05,2.6288]
[1776268613152,58.62,73842.05,0.0,0.98608,1e-05,2.6288]
[1776268613251,58.62,73848.09,0.0,0.98613,1e-05,2.62081]
[1776268613783,58.62,73844.18,0.0,0.9861,1e-05,2.62587]
[1776268615798,58.62,73833.76,0.0,0.98601,1e-05,2.63922]
[1776268616782,58.62,73833.76,0.0,0.98601,1e-05,2.63922]
[1776268616933,58.62,73833.76,0.0,0.98601,1e-05,2.63922]
[1776268617039,58.62,73833.76,0.0,0.98601,1e-05,2.63922]
[1776268617138,58.62,73836.95,0.0,0.98604,1e-05,2.63485]
[1776268623259,58.62,73839.17,0.0,0.98606,1e-05,2.63155]
[1776268623298,58.62,73839.17,0.0,0.98606,1e-05,2.63155]
[1776268623279,58.61,73840.26,0.0,0.98607,1e-05,2.62994]
[1776268623676,58.61,73840.26,0.0,0.98607,1e-05,2.62994]
[1776268623790,58.61,73840.26,0.0,0.98607,1e-05,2.62994]
[1776268628895,58.61,73843.9,0.0,0.98611,1e-05,2.62478]
[1776268633149,58.61,73842.6,0.0,0.9861,1e-05,2.6262]
[1776268633287,58.61,73842.6,0.0,0.9861,1e-05,2.6262]
[1776268633250,58.61,73844.76,0.0,0.98612,1e-05,2.62322]
[1776268633354,58.61,73844.76,0.0,0.98612,1e-05,2.62322]
[1776268633536,58.61,73844.76,0.0,0.98612,1e-05,2.62322]
[1776268633930,58.61,73845.11,0.0,0.98612,1e-05,2.62277]
[1776268636951,58.61,73849.7,0.0,0.98616,1e-05,2.61658]
[1776268637943,58.61,73849.7,0.0,0.98616,1e-05,2.61658]
[1776268638044,58.61,73849.7,0.0,0.98616,1e-05,2.61658]
[1776268638126,58.61,73849.7,0.0,0.98616,1e-05,2.61658]
[1776268638287,58.61,73849.7,0.0,0.98616,1e-05,2.61658]
[1776268638227,58.61,73850.59,0.0,0.98617,1e-05,2.61527]
[1776268638965,58.61,73856.11,0.0,0.98621,1e-05,2.60815]
[1776268641986,58.61,73845.0,0.0,0.98612,1e-05,2.62231]
[1776268643311,58.61,73845.0,0.0,0.98612,1e-05,2.62231]
[1776268643529,58.61,73842.56,0.0,0.9861,1e-05,2.62542]
[1776268643542,58.61,73842.56,0.0,0.9861,1e-05,2.62542]
[1776268644000,58.61,73842.95,0.0,0.98611,1e-05,2.62483]
[1776268647021,58.61,73847.05,0.0,0.98614,1e-05,2.61926]
[1776268647930,58.61,73847.05,0.0,0.98614,1e-05,2.61926]
[1776268648037,58.61,73847.05,0.0,0.98614,1e-05,2.61926]
[1776268651049,58.6,73855.56,0.0,0.98622,1e-05,2.60655]
[1776268651398,58.6,73855.56,0.0,0.98622,1e-05,2.60655]
[1776268651544,58.6,73855.56,0.0,0.98622,1e-05,2.60655]
[1776268652244,58.6,73855.56,0.0,0.98622,1e-05,2.60655]
[1776268652290,58.6,73855.56,0.0,0.98622,1e-05,2.60655]
[1776268652286,58.6,73857.09,0.0,0.98623,1e-05,2.60446]
[1776268659106,58.6,73858.44,0.0,0.98624,1e-05,2.60239]
[1776268662127,58.6,73853.97,0.0,0.98621,1e-05,2.60801]
[1776268663134,58.6,73849.01,0.0,0.98617,1e-05,2.61435]
[1776268663619,58.6,73849.01,0.0,0.98617,1e-05,2.61435]
[1776268663793,58.6,73849.01,0.0,0.98617,1e-05,2.61435]
[1776268663985,58.6,73849.01,0.0,0.98617,1e-05,2.61435]
[1776268664042,58.6,73849.01,0.0,0.98617,1e-05,2.61435]
[1776268664141,58.6,73845.5,0.0,0.98614,1e-05,2.61882]
[1776268667008,58.6,73847.77,0.0,0.98616,1e-05,2.61574]
[1776268667038,58.6,73847.77,0.0,0.98616,1e-05,2.61574]
[1776268667801,58.6,73850.13,0.0,0.98618,1e-05,2.61262]
[1776268668037,58.6,73850.13,0.0,0.98618,1e-05,2.61262]
[1776268668169,58.6,73852.2,0.0,0.9862,1e-05,2.60989]
[1776268673059,58.6,73853.0,0.0,0.98621,1e-05,2.60864]
[1776268673285,58.6,73853.0,0.0,0.98621,1e-05,2.60864]
[1776268675788,58.6,73856.05,0.0,0.98623,1e-05,2.60455]
[1776268676349,58.6,73856.05,0.0,0.98623,1e-05,2.60455]
[1776268676225,58.6,73857.71,0.0,0.98624,1e-05,2.60236]
[1776268676540,58.6,73857.71,0.0,0.98624,1e-05,2.60236]
[1776268681260,58.6,73849.33,0.0,0.98618,1e-05,2.61294]
[1776268681392,58.6,73849.33,0.0,0.98618,1e-05,2.61294]
[1776268681539,58.6,73849.33,0.0,0.98618,1e-05,2.61294]
[1776268681759,58.6,73849.33,0.0,0.98618,1e-05,2.61294]
[1776268681796,58.6,73849.33,0.0,0.98618,1e-05,2.61294]
[1776268682268,58.6,73845.67,0.0,0.98615,1e-05,2.61761]
[1776268686295,58.59,73841.13,0.0,0.98611,1e-05,2.62319]
[1776268687033,58.59,73841.13,0.0,0.98611,1e-05,2.62319]
[1776268687179,58.59,73841.13,0.0,0.98611,1e-05,2.62319]
[1776268687288,58.59,73841.13,0.0,0.98611,1e-05,2.62319]
[1776268687302,58.59,73839.66,0.0,0.9861,1e-05,2.62502]
[1776268691330,58.59,73848.38,0.0,0.98618,1e-05,2.61339]
[1776268691972,58.59,73848.38,0.0,0.98618,1e-05,2.61339]
[1776268692042,58.59,73848.38,0.0,0.98618,1e-05,2.61339]
[1776268692090,58.59,73848.38,0.0,0.98618,1e-05,2.61339]
[1776268692292,58.59,73848.38,0.0,0.98618,1e-05,2.61339]
[1776268692337,58.59,73848.58,0.0,0.98618,1e-05,2.61307]
[1776268693344,58.59,73839.63,0.0,0.9861,1e-05,2.62459]
[1776268693630,58.59,73839.63,0.0,0.9861,1e-05,2.62459]
[1776268693793,58.59,73839.63,0.0,0.9861,1e-05,2.62459]
[1776268694351,58.59,73839.67,0.0,0.98611,1e-05,2.62445]
[1776268697910,58.59,73840.6,0.0,0.98611,1e-05,2.62301]
[1776268698042,58.59,73840.6,0.0,0.98611,1e-05,2.62301]
[1776268698120,58.59,73840.6,0.0,0.98611,1e-05,2.62301]
[1776268698288,58.59,73840.6,0.0,0.98611,1e-05,2.62301]
[1776268698218,58.59,73840.6,0.0,0.98611,1e-05,2.62293]
[1776268701399,58.59,73843.48,0.0,0.98614,1e-05,2.61899]
[1776268705922,58.59,73842.01,0.0,0.98613,1e-05,2.62069]
[1776268706038,58.59,73842.01,0.0,0.98613,1e-05,2.62069]
[1776268706076,58.59,73842.01,0.0,0.98613,1e-05,2.62069]
[1776268706289,58.59,73842.01,0.0,0.98613,1e-05,2.62069]
[1776268706137,58.59,73839.89,0.0,0.98611,1e-05,2.62336]
[1776268710463,58.59,73836.99,0.0,0.98609,1e-05,2.62673]
[1776268713053,58.59,73837.29,0.0,0.9861,1e-05,2.62484]
[1776268713291,58.59,73837.29,0.0,0.9861,1e-05,2.62484]
[1776268713294,58.58,73837.25,0.0,0.9861,1e-05,2.62473]
[1776268713538,58.58,73837.25,0.0,0.9861,1e-05,2.62473]
[1776268719170,58.58,73837.17,0.0,0.9861,1e-05,2.62453]
[1776268719287,58.58,73837.17,0.0,0.9861,1e-05,2.62453]
[1776268721762,58.58,73837.84,0.0,0.98611,1e-05,2.62343]
[1776268721797,58.58,73837.84,0.0,0.98611,1e-05,2.62343]
[1776268721926,58.58,73838.29,0.0,0.98611,1e-05,2.62278]
[1776268722558,58.58,73838.29,0.0,0.98611,1e-05,2.62278]
[1776268722790,58.58,73838.29,0.0,0.98611,1e-05,2.62278]
[1776268722889,58.58,73841.77,0.0,0.98614,1e-05,2.6182]
[1776268724195,58.58,73841.77,0.0,0.98614,1e-05,2.6182]
[1776268724287,58.58,73841.77,0.0,0.98614,1e-05,2.6182]
[1776268724387,58.58,73851.53,0.0,0.98622,1e-05,2.60549]
[1776268724772,58.58,73851.53,0.0,0.98622,1e-05,2.60549]
[1776268724797,58.58,73851.53,0.0,0.98622,1e-05,2.60549]
[1776268724873,58.58,73852.8,0.0,0.98623,1e-05,2.60386]
[1776268726140,58.58,73852.8,0.0,0.98623,1e-05,2.60386]
[1776268726288,58.58,73852.8,0.0,0.98623,1e-05,2.60386]
[1776268726389,58.58,73847.93,0.0,0.98619,1e-05,2.61005]
[1776268727582,58.58,73844.95,0.0,0.98617,1e-05,2.61384]
[1776268728594,58.58,73839.41,0.0,0.98613,1e-05,2.62101]
[1776268730252,58.58,73839.41,0.0,0.98613,1e-05,2.62101]
[1776268730304,58.58,73839.41,0.0,0.98613,1e-05,2.62101]
[1776268730341,58.58,73830.36,0.0,0.98605,1e-05,2.63253]
[1776268730796,58.58,73830.36,0.0,0.98605,1e-05,2.63253]
[1776268731038,58.58,73830.36,0.0,0.98605,1e-05,2.63253]
[1776268732623,58.58,73826.86,0.0,0.98602,1e-05,2.63691]
[1776268737672,58.58,73827.22,0.0,0.98603,1e-05,2.63605]
[1776268737715,58.58,73822.52,0.0,0.98599,1e-05,2.64208]
[1776268738665,58.58,73818.65,0.0,0.98596,1e-05,2.64702]
[1776268741405,58.57,73817.98,0.0,0.98596,1e-05,2.64778]
[1776268741686,58.57,73817.87,0.0,0.98596,1e-05,2.64769]
[1776268743700,58.57,73821.53,0.0,0.98599,1e-05,2.64268]
[1776268745714,58.57,73824.64,0.0,0.98601,1e-05,2.63841]
[1776268750749,58.57,73827.76,0.0,0.98604,1e-05,2.63385]
[1776268751843,58.57,73827.76,0.0,0.98604,1e-05,2.63385]
[1776268752038,58.57,73827.76,0.0,0.98604,1e-05,2.63385]
[1776268752190,58.57,73827.76,0.0,0.98604,1e-05,2.63385]
[1776268752296,58.57,73827.76,0.0,0.98604,1e-05,2.63385]
[1776268752329,58.57,73829.27,0.0,0.98606,1e-05,2.6317]
[1776268757761,58.57,73830.45,0.0,0.98607,1e-05,2.62981]
[1776268757797,58.57,73830.45,0.0,0.98607,1e-05,2.62981]
[1776268758248,58.57,73830.45,0.0,0.98607,1e-05,2.62981]
[1776268758289,58.57,73830.45,0.0,0.98607,1e-05,2.62981]
[1776268758324,58.57,73831.08,0.0,0.98608,1e-05,2.62882]
[1776268759811,58.57,73826.88,0.0,0.98604,1e-05,2.63419]
[1776268764971,58.56,73828.5,0.0,0.98606,1e-05,2.63171]
[1776268765035,58.56,73828.5,0.0,0.98606,1e-05,2.63171]
[1776268765302,58.56,73828.5,0.0,0.98606,1e-05,2.63171]
[1776268765390,58.56,73829.21,0.0,0.98606,1e-05,2.63061]
[1776268765538,58.56,73829.21,0.0,0.98606,1e-05,2.63061]
[1776268767598,58.56,73830.1,0.0,0.98607,1e-05,2.62937]
[1776268767788,58.56,73830.1,0.0,0.98607,1e-05,2.62937]
[1776268767867,58.56,73835.02,0.0,0.98611,1e-05,2.6229]
[1776268768875,58.56,73839.78,0.0,0.98615,1e-05,2.61667]
[1776268769882,58.56,73857.77,0.0,0.9863,1e-05,2.59342]
[1776268771252,58.56,73857.77,0.0,0.9863,1e-05,2.59342]
[1776268771295,58.56,73857.77,0.0,0.9863,1e-05,2.59342]
[1776268771354,58.56,73859.26,0.0,0.98632,1e-05,2.59006]
[1776268771535,58.56,73859.26,0.0,0.98632,1e-05,2.59006]
[1776268771794,58.56,73859.26,0.0,0.98632,1e-05,2.59006]
[1776268775924,58.56,73863.33,0.0,0.98635,1e-05,2.58479]
[1776268778056,58.56,73864.82,0.0,0.98636,1e-05,2.58288]
[1776268778287,58.56,73864.82,0.0,0.98636,1e-05,2.58288]
[1776268778435,58.56,73864.82,0.0,0.98636,1e-05,2.58288]
[1776268778314,58.56,73865.2,0.0,0.98637,1e-05,2.58238]
[1776268778542,58.56,73865.2,0.0,0.98637,1e-05,2.58238]
[1776268783980,58.56,73865.78,0.0,0.98637,1e-05,2.58162]
[1776268788167,58.56,73865.23,0.0,0.98637,1e-05,2.5823]
[1776268788292,58.56,73865.23,0.0,0.98637,1e-05,2.5823]
[1776268789392,58.56,73865.23,0.0,0.98637,1e-05,2.58227]
[1776268789537,58.56,73865.2,0.0,0.98637,1e-05,2.58231]
[1776268790023,58.56,73861.77,0.0,0.98634,1e-05,2.58669]
[1776268790968,58.56,73861.77,0.0,0.98634,1e-05,2.58669]
[1776268791037,58.56,73861.77,0.0,0.98634,1e-05,2.58669]
[1776268791069,58.56,73858.48,0.0,0.98631,1e-05,2.59089]
[1776268795645,58.56,73858.71,0.0,0.98631,1e-05,2.59048]
[1776268795788,58.56,73858.71,0.0,0.98631,1e-05,2.59048]
[1776268796065,58.56,73861.45,0.0,0.98634,1e-05,2.58693]
[1776268798078,58.56,73866.59,0.0,0.98638,1e-05,2.58031]
[1776268800094,58.56,73861.23,0.0,0.98634,1e-05,2.58715]
[1776268800909,58.56,73861.23,0.0,0.98634,1e-05,2.58715]
[1776268801044,58.56,73861.23,0.0,0.98634,1e-05,2.58715]
[1776268801101,58.56,73858.47,0.0,0.98631,1e-05,2.59068]
[1776268802608,58.56,73858.03,0.0,0.98631,1e-05,2.59122]
[1776268803115,58.56,73854.27,0.0,0.98628,1e-05,2.59602]
[1776268805132,58.56,73836.45,0.0,0.98614,1e-05,2.61894]
[1776268805751,58.56,73836.45,0.0,0.98614,1e-05,2.61894]
[1776268806168,58.56,73811.85,0.0,0.98593,1e-05,2.6509]
[1776268807164,58.56,73800.94,0.0,0.98584,1e-05,2.66511]
[1776268808170,58.56,73798.1,0.0,0.98582,1e-05,2.6687]
[1776268809178,58.56,73797.74,0.0,0.98582,1e-05,2.66901]
[1776268809810,58.56,73797.74,0.0,0.98582,1e-05,2.66901]
[1776268810185,58.56,73797.68,0.0,0.98582,1e-05,2.66891]
[1776268811800,58.56,73799.3,0.0,0.98583,1e-05,2.6666]
[1776268812199,58.55,73802.27,0.0,0.98586,1e-05,2.66253]
[1776268815219,58.55,73796.27,0.0,0.98581,1e-05,2.66991]
[1776268820257,58.55,73795.65,0.0,0.98581,1e-05,2.66983]
[1776268821264,58.55,73787.01,0.0,0.98574,1e-05,2.68104]
[1776268823281,58.55,73785.56,0.0,0.98573,1e-05,2.68256]
[1776268825031,58.54,73787.28,0.0,0.98575,1e-05,2.68009]
[1776268825264,58.54,73787.28,0.0,0.98575,1e-05,2.68009]
[1776268829258,58.54,73789.26,0.0,0.98577,1e-05,2.67648]
[1776268829291,58.54,73789.26,0.0,0.98577,1e-05,2.67648]
[1776268831338,58.54,73785.47,0.0,0.98575,1e-05,2.67947]
[1776268831610,58.54,73785.47,0.0,0.98575,1e-05,2.67947]
[1776268831790,58.54,73785.47,0.0,0.98575,1e-05,2.67947]
[1776268832344,58.54,73790.71,0.0,0.9858,1e-05,2.67236]
[1776268833191,58.54,73790.71,0.0,0.9858,1e-05,2.67236]
[1776268833289,58.54,73790.71,0.0,0.9858,1e-05,2.67236]
[1776268833351,58.53,73791.63,0.0,0.9858,1e-05,2.67097]
[1776268835366,58.53,73796.46,0.0,0.98585,1e-05,2.66426]
[1776268837016,58.53,73796.85,0.0,0.98585,1e-05,2.66358]
[1776268837042,58.53,73796.85,0.0,0.98585,1e-05,2.66358]
[1776268837380,58.53,73802.04,0.0,0.98589,1e-05,2.6566]
[1776268838387,58.53,73806.31,0.0,0.98593,1e-05,2.65085]
[1776268839394,58.53,73813.7,0.0,0.98599,1e-05,2.64106]
[1776268840401,58.53,73809.29,0.0,0.98596,1e-05,2.64669]
[1776268841118,58.53,73809.29,0.0,0.98596,1e-05,2.64669]
[1776268841287,58.53,73809.29,0.0,0.98596,1e-05,2.64669]
[1776268842415,58.53,73802.05,0.0,0.9859,1e-05,2.65589]
[1776268842914,58.53,73802.05,0.0,0.9859,1e-05,2.65589]
[1776268843040,58.53,73802.05,0.0,0.9859,1e-05,2.65589]
[1776268843422,58.53,73800.92,0.0,0.98589,1e-05,2.65722]
[1776268844637,58.53,73803.31,0.0,0.98591,1e-05,2.65394]
[1776268844792,58.53,73803.31,0.0,0.98591,1e-05,2.65394]
[1776268846446,58.53,73808.85,0.0,0.98596,1e-05,2.64641]
[1776268848890,58.52,73811.64,0.0,0.98598,1e-05,2.64251]
[1776268849043,58.52,73811.64,0.0,0.98598,1e-05,2.64251]
[1776268849467,58.52,73813.27,0.0,0.986,1e-05,2.64027]
[1776268849857,58.52,73813.27,0.0,0.986,1e-05,2.64027]
[1776268850041,58.52,73813.27,0.0,0.986,1e-05,2.64027]
[1776268855361,58.52,73813.59,0.0,0.986,1e-05,2.6393]
[1776268855509,58.52,73813.63,0.0,0.986,1e-05,2.63914]
[1776268855540,58.52,73813.63,0.0,0.986,1e-05,2.63914]
[1776268857447,58.52,73813.47,0.0,0.986,1e-05,2.63924]
[1776268857536,58.52,73813.47,0.0,0.986,1e-05,2.63924]
[1776268862230,58.52,73813.88,0.0,0.98601,1e-05,2.63829]
[1776268862297,58.52,73813.88,0.0,0.98601,1e-05,2.63829]
[1776268862394,58.52,73814.69,0.0,0.98602,1e-05,2.63704]
[1776268864575,58.52,73819.04,0.0,0.98605,1e-05,2.63119]
[1776268869041,58.52,73821.96,0.0,0.98608,1e-05,2.62715]
[1776268874645,58.51,73820.26,0.0,0.98607,1e-05,2.62881]
[1776268879680,58.51,73821.91,0.0,0.98609,1e-05,2.62627]
[1776268881508,58.51,73821.91,0.0,0.98609,1e-05,2.62627]
[1776268880692,58.51,73842.32,0.0,0.98625,1e-05,2.59987]
[1776268881697,58.51,73866.99,0.0,0.98645,1e-05,2.56814]
[1776268882704,58.51,73867.56,0.0,0.98646,1e-05,2.56744]
[1776268885158,58.51,73865.51,0.0,0.98644,1e-05,2.57009]
[1776268885732,58.51,73873.46,0.0,0.9865,1e-05,2.56001]
[1776268887323,58.51,73873.46,0.0,0.9865,1e-05,2.56001]
[1776268887424,58.51,73884.3,0.0,0.98659,1e-05,2.54635]
[1776268890768,58.51,73888.88,0.0,0.98662,1e-05,2.54075]
[1776268895807,58.51,73891.21,0.0,0.98665,1e-05,2.53682]
[1776268897821,58.52,73895.83,0.0,0.98668,1e-05,2.53116]
[1776268899835,58.52,73902.2,0.0,0.98673,1e-05,2.52334]
[1776268904882,58.52,73891.73,0.0,0.98665,1e-05,2.53709]
[1776268905889,58.52,73888.65,0.0,0.98662,1e-05,2.54107]
[1776268908613,58.52,73886.91,0.0,0.98661,1e-05,2.54343]
[1776268908799,58.52,73886.91,0.0,0.98661,1e-05,2.54343]
[1776268908863,58.52,73886.91,0.0,0.9866,1e-05,2.5435]
[1776268910271,58.52,73886.91,0.0,0.9866,1e-05,2.5435]
[1776268910287,58.52,73886.91,0.0,0.9866,1e-05,2.5435]
[1776268912938,58.52,73891.63,0.0,0.98664,1e-05,2.53783]
[1776268914952,58.52,73900.77,0.0,0.98671,1e-05,2.52647]
[1776268917319,58.52,73901.93,0.0,0.98672,1e-05,2.52511]
[1776268917549,58.52,73901.93,0.0,0.98672,1e-05,2.52511]
[1776268917401,58.52,73906.32,0.0,0.98675,1e-05,2.5197]
[1776268918776,58.52,73907.83,0.0,0.98677,1e-05,2.51792]
[1776268918803,58.52,73907.83,0.0,0.98677,1e-05,2.51792]
[1776268920998,58.53,73915.09,0.0,0.98682,1e-05,2.50918]
[1776268922003,58.53,73921.99,0.0,0.98687,1e-05,2.50068]
[1776268923010,58.53,73926.9,0.0,0.98691,1e-05,2.49471]
[1776268927402,58.53,73930.18,0.0,0.98693,1e-05,2.4911]
[1776268927409,58.53,73944.79,0.0,0.98704,1e-05,2.47314]
[1776268928046,58.53,73962.79,0.0,0.98718,1e-05,2.45116]
[1776268929053,58.53,73969.94,0.0,0.98723,1e-05,2.44262]
[1776268931262,58.53,73972.83,0.0,0.98725,1e-05,2.43934]
[1776268933296,58.54,73977.0,0.0,0.98728,1e-05,2.43476]
[1776268935095,58.54,73966.3,0.0,0.9872,1e-05,2.44862]
[1776268937109,58.54,73961.16,0.0,0.98716,1e-05,2.4554]
[1776268938116,58.54,73954.81,0.0,0.98711,1e-05,2.46344]
[1776268940130,58.55,73959.87,0.0,0.98714,1e-05,2.45764]
[1776268944163,58.55,73970.29,0.0,0.98722,1e-05,2.44573]
[1776268945170,58.55,73965.59,0.0,0.98718,1e-05,2.45174]
[1776268947143,58.55,73962.24,0.0,0.98715,1e-05,2.45609]
[1776268947293,58.55,73962.24,0.0,0.98715,1e-05,2.45609]
[1776268947309,58.55,73961.33,0.0,0.98714,1e-05,2.45744]
[1776268948886,58.55,73961.86,0.0,0.98715,1e-05,2.45701]
[1776268949054,58.55,73961.86,0.0,0.98715,1e-05,2.45701]
[1776268954235,58.56,73959.51,0.0,0.98713,1e-05,2.4599]
[1776268955242,58.56,73955.26,0.0,0.98709,1e-05,2.46536]
[1776268958265,58.56,73953.19,0.0,0.98707,1e-05,2.46832]
[1776268958289,58.56,73953.19,0.0,0.98707,1e-05,2.46832]
[1776268958366,58.57,73952.34,0.0,0.98707,1e-05,2.46958]
[1776268959432,58.57,73952.34,0.0,0.98707,1e-05,2.46958]
[1776268959543,58.57,73952.34,0.0,0.98707,1e-05,2.46958]
[1776268962292,58.57,73958.06,0.0,0.98711,1e-05,2.46331]
[1776268963864,58.57,73958.23,0.0,0.98711,1e-05,2.46331]
[1776268964042,58.57,73958.23,0.0,0.98711,1e-05,2.46331]
[1776268964306,58.57,73956.13,0.0,0.98709,1e-05,2.46611]
[1776268965320,58.57,73951.82,0.0,0.98705,1e-05,2.47164]
[1776268966322,58.57,73947.6,0.0,0.98702,1e-05,2.47707]
[1776268967329,58.57,73952.88,0.0,0.98706,1e-05,2.47074]
[1776268969344,58.58,73956.5,0.0,0.98708,1e-05,2.46666]
[1776268970829,58.58,73954.67,0.0,0.98707,1e-05,2.46912]
[1776268971041,58.58,73954.67,0.0,0.98707,1e-05,2.46912]
[1776268974378,58.58,73949.03,0.0,0.98702,1e-05,2.47691]
[1776268976391,58.58,73940.08,0.0,0.98695,1e-05,2.48839]
[1776268977378,58.58,73940.08,0.0,0.98695,1e-05,2.48839]
[1776268977537,58.58,73940.08,0.0,0.98695,1e-05,2.48839]
[1776268977639,58.58,73937.11,0.0,0.98692,1e-05,2.49243]
[1776268982804,58.59,73934.17,0.0,0.9869,1e-05,2.49673]
[1776268983043,58.59,73934.17,0.0,0.9869,1e-05,2.49673]
[1776268983441,58.59,73940.81,0.0,0.98695,1e-05,2.48863]
[1776268984448,58.59,73952.7,0.0,0.98704,1e-05,2.47405]
[1776268985455,58.59,73948.51,0.0,0.98701,1e-05,2.4794]
[1776268986462,58.59,73948.74,0.0,0.98701,1e-05,2.47931]
[1776268987284,58.59,73948.74,0.0,0.98701,1e-05,2.47931]
[1776268987540,58.59,73948.74,0.0,0.98701,1e-05,2.47931]
[1776268987640,58.59,73948.4,0.0,0.987,1e-05,2.4801]
[1776268988108,58.59,73948.4,0.0,0.987,1e-05,2.4801]
[1776268988288,58.59,73948.4,0.0,0.987,1e-05,2.4801]
[1776268993510,58.6,73948.76,0.0,0.987,1e-05,2.48077]
[1776268996066,58.6,73948.73,0.0,0.987,1e-05,2.48099]
[1776268996292,58.6,73948.73,0.0,0.987,1e-05,2.48099]
[1776268996431,58.6,73948.73,0.0,0.987,1e-05,2.48099]
[1776268996544,58.6,73948.73,0.0,0.987,1e-05,2.48099]
[1776268996578,58.6,73949.38,0.0,0.987,1e-05,2.48055]
[1776268999555,58.6,73957.27,0.0,0.98706,1e-05,2.47136]
[1776269000562,58.6,73961.58,0.0,0.98709,1e-05,2.46624]
[1776269004284,58.61,73960.17,0.0,0.98707,1e-05,2.46861]
[1776269004546,58.61,73960.17,0.0,0.98707,1e-05,2.46861]
[1776269004590,58.61,73960.31,0.0,0.98707,1e-05,2.46864]
[1776269005753,58.61,73957.28,0.0,0.98705,1e-05,2.47259]
[1776269005787,58.61,73957.28,0.0,0.98705,1e-05,2.47259]
[1776269009930,58.61,73958.13,0.0,0.98705,1e-05,2.47233]
[1776269010040,58.61,73958.13,0.0,0.98705,1e-05,2.47233]
[1776269010570,58.61,73958.13,0.0,0.98705,1e-05,2.47233]
[1776269010632,58.61,73958.17,0.0,0.98705,1e-05,2.47248]
[1776269010787,58.61,73958.17,0.0,0.98705,1e-05,2.47248]
[1776269016674,58.62,73965.94,0.0,0.98711,1e-05,2.46273]
[1776269017681,58.62,73972.49,0.0,0.98716,1e-05,2.4549]
[1776269019695,58.62,73977.59,0.0,0.98719,1e-05,2.44911]
[1776269020702,58.63,73981.14,0.0,0.98722,1e-05,2.445]
[1776269021738,58.63,73981.31,0.0,0.98722,1e-05,2.44503]
[1776269021790,58.63,73981.31,0.0,0.98722,1e-05,2.44503]
[1776269022382,58.63,73981.31,0.0,0.98722,1e-05,2.44503]
[1776269022537,58.63,73981.31,0.0,0.98722,1e-05,2.44503]
[1776269022719,58.63,73981.35,0.0,0.98722,1e-05,2.44523]
[1776269027754,58.63,73974.78,0.0,0.98716,1e-05,2.45448]
[1776269031338,58.64,73973.33,0.0,0.98715,1e-05,2.45671]
[1776269031540,58.64,73973.33,0.0,0.98715,1e-05,2.45671]
[1776269031641,58.64,73978.98,0.0,0.98719,1e-05,2.45023]
[1776269032204,58.64,73978.98,0.0,0.98719,1e-05,2.45023]
[1776269032288,58.64,73978.98,0.0,0.98719,1e-05,2.45023]
[1776269034736,58.64,73978.26,0.0,0.98718,1e-05,2.45157]
[1776269034838,58.64,73988.53,0.0,0.98726,1e-05,2.43924]
[1776269035829,58.64,73979.97,0.0,0.98719,1e-05,2.44903]
[1776269036832,58.64,73981.79,0.0,0.98721,1e-05,2.44704]
[1776269038180,58.64,73981.79,0.0,0.98721,1e-05,2.44704]
[1776269038239,58.64,73985.54,0.0,0.98723,1e-05,2.44269]
[1776269040862,58.64,73990.98,0.0,0.98727,1e-05,2.43678]
[1776269042877,58.65,73985.95,0.0,0.98723,1e-05,2.44344]
[1776269045432,58.65,73983.85,0.0,0.98721,1e-05,2.44625]
[1776269045540,58.65,73983.85,0.0,0.98721,1e-05,2.44625]
[1776269046905,58.65,73988.5,0.0,0.98724,1e-05,2.44128]
[1776269048777,58.65,73991.17,0.0,0.98726,1e-05,2.43827]
[1776269048795,58.65,73991.17,0.0,0.98726,1e-05,2.43827]
[1776269048939,58.65,73991.17,0.0,0.98726,1e-05,2.43827]
[1776269049040,58.65,73991.17,0.0,0.98726,1e-05,2.43827]
[1776269049095,58.65,73990.89,0.0,0.98726,1e-05,2.43886]
[1776269052947,58.66,73981.25,0.0,0.98718,1e-05,2.45164]
[1776269053954,58.66,73968.84,0.0,0.98708,1e-05,2.46712]
[1776269054961,58.66,73963.89,0.0,0.98704,1e-05,2.47342]
[1776269055971,58.66,73957.7,0.0,0.987,1e-05,2.48125]
[1776269056978,58.66,73948.81,0.0,0.98693,1e-05,2.49245]
[1776269057986,58.66,73946.58,0.0,0.98691,1e-05,2.49538]
[1776269061015,58.67,73951.79,0.0,0.98694,1e-05,2.48937]
[1776269062022,58.67,73958.54,0.0,0.987,1e-05,2.48117]
[1776269064018,58.67,73957.03,0.0,0.98698,1e-05,2.48322]
[1776269064050,58.67,73957.03,0.0,0.98698,1e-05,2.48322]
[1776269064361,58.67,73957.03,0.0,0.98698,1e-05,2.48322]
[1776269064543,58.67,73957.03,0.0,0.98698,1e-05,2.48322]
[1776269064620,58.67,73962.8,0.0,0.98703,1e-05,2.47626]
[1776269065048,58.67,73957.84,0.0,0.98699,1e-05,2.48257]
[1776269067062,58.67,73952.71,0.0,0.98695,1e-05,2.48927]
[1776269069004,58.67,73951.14,0.0,0.98693,1e-05,2.49138]
[1776269069050,58.67,73951.14,0.0,0.98693,1e-05,2.49138]
[1776269069263,58.67,73951.14,0.0,0.98693,1e-05,2.49138]
[1776269069296,58.67,73951.14,0.0,0.98693,1e-05,2.49138]
[1776269069320,58.67,73951.12,0.0,0.98693,1e-05,2.49156]
[1776269071090,58.67,73947.86,0.0,0.98691,1e-05,2.49455]
[1776269075119,58.68,73943.46,0.0,0.98687,1e-05,2.50061]
[1776269076532,58.68,73943.46,0.0,0.98687,1e-05,2.50061]
[1776269076633,58.68,73945.06,0.0,0.98688,1e-05,2.49877]
[1776269076791,58.68,73945.06,0.0,0.98688,1e-05,2.49877]
[1776269076853,58.68,73945.06,0.0,0.98688,1e-05,2.49877]
[1776269077039,58.68,73945.06,0.0,0.98688,1e-05,2.49877]
[1776269077133,58.68,73945.13,0.0,0.98688,1e-05,2.49882]
[1776269081339,58.68,73947.14,0.0,0.9869,1e-05,2.49676]
[1776269081571,58.68,73947.14,0.0,0.9869,1e-05,2.49676]
[1776269081572,58.68,73952.09,0.0,0.98693,1e-05,2.49077]
[1776269082168,58.68,73955.59,0.0,0.98696,1e-05,2.48659]
[1776269083701,58.68,73962.13,0.0,0.98701,1e-05,2.47885]
[1776269084086,58.68,73962.13,0.0,0.98701,1e-05,2.47885]
[1776269084296,58.68,73962.13,0.0,0.98701,1e-05,2.47885]
[1776269087203,58.69,73967.2,0.0,0.98704,1e-05,2.47316]
[1776269089061,58.69,73968.72,0.0,0.98706,1e-05,2.47148]
[1776269089224,58.69,73968.72,0.0,0.98706,1e-05,2.47148]
[1776269089295,58.69,73968.72,0.0,0.98706,1e-05,2.47148]
[1776269089322,58.69,73969.75,0.0,0.98706,1e-05,2.47041]
[1776269093245,58.69,73964.06,0.0,0.98701,1e-05,2.47822]
[1776269095259,58.69,73972.88,0.0,0.98708,1e-05,2.46772]
[1776269096775,58.69,73972.88,0.0,0.98708,1e-05,2.46772]
[1776269096795,58.69,73972.88,0.0,0.98708,1e-05,2.46772]
[1776269097274,58.7,73972.57,0.0,0.98707,1e-05,2.46851]
[1776269098839,58.7,73971.99,0.0,0.98707,1e-05,2.46942]
[1776269099046,58.7,73971.99,0.0,0.98707,1e-05,2.46942]
[1776269102519,58.7,73969.89,0.0,0.98705,1e-05,2.47261]
[1776269102538,58.7,73969.89,0.0,0.98705,1e-05,2.47261]
[1776269104966,58.7,73972.82,0.0,0.98707,1e-05,2.46958]
[1776269105038,58.7,73972.82,0.0,0.98707,1e-05,2.46958]
[1776269105335,58.7,73972.55,0.0,0.98706,1e-05,2.47011]
[1776269108605,58.71,73973.14,0.0,0.98707,1e-05,2.46978]
[1776269108796,58.71,73973.14,0.0,0.98707,1e-05,2.46978]
[1776269111377,58.71,73969.55,0.0,0.98703,1e-05,2.47497]
[1776269114637,58.71,73969.87,0.0,0.98703,1e-05,2.47495]
[1776269114791,58.71,73969.87,0.0,0.98703,1e-05,2.47495]
[1776269114802,58.71,73967.73,0.0,0.98702,1e-05,2.47795]
[1776269114916,58.71,73967.73,0.0,0.98702,1e-05,2.47795]
[1776269115038,58.71,73967.73,0.0,0.98702,1e-05,2.47795]
[1776269117423,58.71,73956.17,0.0,0.98692,1e-05,2.49261]
[1776269118429,58.72,73949.04,0.0,0.98687,1e-05,2.50162]
[1776269119436,58.72,73940.22,0.0,0.9868,1e-05,2.51275]
[1776269120443,58.72,73937.73,0.0,0.98678,1e-05,2.51598]
[1776269123424,58.72,73936.33,0.0,0.98677,1e-05,2.51795]
[1776269123538,58.72,73936.33,0.0,0.98677,1e-05,2.51795]
[1776269123782,58.72,73936.33,0.0,0.98677,1e-05,2.51795]
[1776269123608,58.72,73932.88,0.0,0.98674,1e-05,2.52237]
[1776269124040,58.72,73932.88,0.0,0.98674,1e-05,2.52237]
[1776269129644,58.73,73934.12,0.0,0.98673,1e-05,2.52306]
[1776269129790,58.73,73934.12,0.0,0.98673,1e-05,2.52306]
[1776269129794,58.73,73932.89,0.0,0.98672,1e-05,2.5248]
[1776269130039,58.73,73932.89,0.0,0.98672,1e-05,2.5248]
[1776269130298,58.73,73932.89,0.0,0.98672,1e-05,2.5248]
[1776269135548,58.73,73932.02,0.0,0.98672,1e-05,2.52499]
[1776269137844,58.73,73932.14,0.0,0.98672,1e-05,2.52494]
[1776269138042,58.73,73932.65,0.0,0.98673,1e-05,2.5244]
[1776269138074,58.73,73932.65,0.0,0.98673,1e-05,2.5244]
[1776269138304,58.73,73932.65,0.0,0.98673,1e-05,2.5244]
[1776269138568,58.73,73932.81,0.0,0.98673,1e-05,2.5243]
[1776269141590,58.74,73938.68,0.0,0.98677,1e-05,2.51726]
[1776269142597,58.74,73942.86,0.0,0.9868,1e-05,2.51214]
[1776269143765,58.74,73942.86,0.0,0.9868,1e-05,2.51214]
[1776269143788,58.74,73942.86,0.0,0.9868,1e-05,2.51214]
[1776269143604,58.74,73955.1,0.0,0.9869,1e-05,2.49702]
[1776269144322,58.74,73955.1,0.0,0.9869,1e-05,2.49702]
[1776269144543,58.74,73955.1,0.0,0.9869,1e-05,2.49702]
[1776269144611,58.74,73957.35,0.0,0.98691,1e-05,2.49435]
[1776269145618,58.74,73957.46,0.0,0.98691,1e-05,2.49436]
[1776269147632,58.74,73962.0,0.0,0.98695,1e-05,2.48905]
[1776269148775,58.74,73962.0,0.0,0.98695,1e-05,2.48905]
[1776269148790,58.74,73962.0,0.0,0.98695,1e-05,2.48905]
[1776269149792,58.74,73967.74,0.0,0.98699,1e-05,2.48243]
[1776269151164,58.74,73969.29,0.0,0.987,1e-05,2.48052]
[1776269151289,58.74,73969.29,0.0,0.987,1e-05,2.48052]
[1776269156695,58.75,73973.43,0.0,0.98702,1e-05,2.47649]
[1776269158417,58.75,73975.37,0.0,0.98704,1e-05,2.47428]
[1776269158537,58.75,73975.37,0.0,0.98704,1e-05,2.47428]
[1776269158709,58.75,73975.66,0.0,0.98704,1e-05,2.47411]
[1776269158928,58.75,73975.66,0.0,0.98704,1e-05,2.47411]
[1776269159039,58.75,73975.66,0.0,0.98704,1e-05,2.47411]
[1776269162737,58.75,73979.67,0.0,0.98707,1e-05,2.46992]
[1776269163242,58.75,73979.67,0.0,0.98707,1e-05,2.46992]
[1776269163287,58.75,73979.67,0.0,0.98707,1e-05,2.46992]
[1776269163744,58.75,73976.92,0.0,0.98704,1e-05,2.47349]
[1776269164751,58.75,73986.73,0.0,0.98712,1e-05,2.46163]
[1776269165762,58.75,73986.73,0.0,0.98712,1e-05,2.46163]
[1776269165793,58.75,73986.73,0.0,0.98712,1e-05,2.46163]
[1776269165818,58.76,73989.97,0.0,0.98714,1e-05,2.45805]
[1776269167772,58.76,73994.9,0.0,0.98718,1e-05,2.45223]
[1776269168779,58.76,73998.65,0.0,0.9872,1e-05,2.44786]
[1776269170793,58.76,73993.77,0.0,0.98716,1e-05,2.4545]
[1776269170981,58.76,73993.77,0.0,0.98716,1e-05,2.4545]
[1776269171042,58.76,73993.77,0.0,0.98716,1e-05,2.4545]
[1776269171841,58.76,73993.77,0.0,0.98716,1e-05,2.4545]
[1776269171800,58.76,73993.06,0.0,0.98715,1e-05,2.45559]
[1776269172038,58.76,73993.06,0.0,0.98715,1e-05,2.45559]
[1776269173814,58.77,73983.77,0.0,0.98708,1e-05,2.46741]
[1776269174891,58.77,73983.63,0.0,0.98708,1e-05,2.46778]
[1776269175037,58.77,73983.63,0.0,0.98708,1e-05,2.46778]
[1776269175261,58.77,73983.63,0.0,0.98708,1e-05,2.46778]
[1776269175296,58.77,73983.63,0.0,0.98708,1e-05,2.46778]
[1776269175828,58.77,73981.79,0.0,0.98706,1e-05,2.47024]
[1776269176835,58.77,73975.54,0.0,0.98701,1e-05,2.47813]
[1776269181870,58.77,73975.48,0.0,0.98701,1e-05,2.4791]
[1776269183537,58.77,73974.7,0.0,0.987,1e-05,2.48024]
[1776269183789,58.77,73974.7,0.0,0.987,1e-05,2.48024]
[1776269183884,58.77,73974.42,0.0,0.987,1e-05,2.48077]
[1776269183973,58.77,73974.42,0.0,0.987,1e-05,2.48077]
[1776269184040,58.77,73974.42,0.0,0.987,1e-05,2.48077]
[1776269187912,58.78,73972.2,0.0,0.98698,1e-05,2.48424]
[1776269189587,58.78,73972.2,0.0,0.98698,1e-05,2.48424]
[1776269189792,58.78,73972.2,0.0,0.98698,1e-05,2.48424]
[1776269189877,58.78,73968.88,0.0,0.98695,1e-05,2.48869]
[1776269190050,58.78,73968.88,0.0,0.98695,1e-05,2.48869]
[1776269190295,58.78,73968.88,0.0,0.98695,1e-05,2.48869]
[1776269190370,58.78,73972.57,0.0,0.98698,1e-05,2.48413]
[1776269190933,58.78,73970.3,0.0,0.98696,1e-05,2.48711]
[1776269193772,58.78,73971.37,0.0,0.98697,1e-05,2.48459]
[1776269193793,58.78,73971.37,0.0,0.98697,1e-05,2.48459]
[1776269193894,58.78,73973.75,0.0,0.98699,1e-05,2.482]
[1776269195075,58.78,73974.07,0.0,0.98699,1e-05,2.4816]
[1776269195297,58.78,73974.07,0.0,0.98699,1e-05,2.4816]
[1776269195390,58.78,73973.97,0.0,0.98699,1e-05,2.4819]
[1776269196753,58.78,73973.97,0.0,0.98699,1e-05,2.4819]
[1776269196791,58.78,73973.97,0.0,0.98699,1e-05,2.4819]
[1776269196891,58.79,73976.1,0.0,0.987,1e-05,2.47963]
[1776269196975,58.79,73981.42,0.0,0.98705,1e-05,2.47307]
[1776269197982,58.79,73984.53,0.0,0.98707,1e-05,2.46944]
[1776269204677,58.79,73984.93,0.0,0.98707,1e-05,2.46934]
[1776269204786,58.79,73984.93,0.0,0.98707,1e-05,2.46934]
[1776269204888,58.79,73985.52,0.0,0.98707,1e-05,2.46958]
[1776269205181,58.79,73985.52,0.0,0.98707,1e-05,2.46958]
[1776269205294,58.79,73985.52,0.0,0.98707,1e-05,2.46958]
[1776269209059,58.8,73971.77,0.0,0.98696,1e-05,2.4873]
[1776269210066,58.8,73961.72,0.0,0.98688,1e-05,2.49992]
[1776269211668,58.8,73961.72,0.0,0.98688,1e-05,2.49992]
[1776269211796,58.8,73961.72,0.0,0.98688,1e-05,2.49992]
[1776269211836,58.8,73959.5,0.0,0.98686,1e-05,2.50294]
[1776269213087,58.8,73950.45,0.0,0.98679,1e-05,2.51434]
[1776269214094,58.8,73944.75,0.0,0.98674,1e-05,2.52158]
[1776269216628,58.8,73944.6,0.0,0.98674,1e-05,2.52186]
[1776269216792,58.8,73944.6,0.0,0.98674,1e-05,2.52186]
[1776269222859,58.8,73945.1,0.0,0.98674,1e-05,2.52184]
[1776269223157,58.8,73950.61,0.0,0.98678,1e-05,2.51516]
[1776269224345,58.8,73950.61,0.0,0.98678,1e-05,2.51516]
[1776269224539,58.8,73950.61,0.0,0.98678,1e-05,2.51516]
[1776269227928,58.81,73953.75,0.0,0.98681,1e-05,2.5116]
[1776269228037,58.81,73954.51,0.0,0.98681,1e-05,2.51077]
[1776269229199,58.81,73959.13,0.0,0.98685,1e-05,2.50527]
[1776269234234,58.81,73958.87,0.0,0.98684,1e-05,2.50626]
[1776269236836,58.81,73958.24,0.0,0.98683,1e-05,2.50717]
[1776269236938,58.81,73949.47,0.0,0.98676,1e-05,2.51833]
[1776269237039,58.81,73949.47,0.0,0.98676,1e-05,2.51833]
[1776269237255,58.81,73946.23,0.0,0.98674,1e-05,2.52238]
[1776269241282,58.82,73948.41,0.0,0.98675,1e-05,2.52007]
[1776269244937,58.82,73949.07,0.0,0.98676,1e-05,2.51945]
[1776269244304,58.82,73952.68,0.0,0.98678,1e-05,2.51505]
[1776269245042,58.82,73952.68,0.0,0.98678,1e-05,2.51505]
[1776269245311,58.82,73954.4,0.0,0.9868,1e-05,2.51303]
[1776269248973,58.82,73954.99,0.0,0.9868,1e-05,2.51265]
[1776269249037,58.82,73954.99,0.0,0.9868,1e-05,2.51265]
[1776269249339,58.82,73960.82,0.0,0.98684,1e-05,2.50551]
[1776269250346,58.82,73965.83,0.0,0.98688,1e-05,2.49942]
[1776269253367,58.82,73957.76,0.0,0.98682,1e-05,2.50851]
[1776269254063,58.82,73957.76,0.0,0.98682,1e-05,2.50851]
[1776269254289,58.82,73957.76,0.0,0.98682,1e-05,2.50851]
[1776269258770,58.82,73958.79,0.0,0.98683,1e-05,2.50773]
[1776269258793,58.82,73958.79,0.0,0.98683,1e-05,2.50773]
[1776269258869,58.83,73956.0,0.0,0.98681,1e-05,2.51133]
[1776269259411,58.83,73950.72,0.0,0.98676,1e-05,2.51803]
[1776269260416,58.83,73936.09,0.0,0.98665,1e-05,2.53646]
[1776269261423,58.83,73933.79,0.0,0.98663,1e-05,2.53943]
[1776269263592,58.83,73933.63,0.0,0.98663,1e-05,2.5397]
[1776269263789,58.83,73933.63,0.0,0.98663,1e-05,2.5397]
[1776269265452,58.83,73937.0,0.0,0.98665,1e-05,2.53566]
[1776269266807,58.83,73937.0,0.0,0.98665,1e-05,2.53566]
[1776269266899,58.83,73941.92,0.0,0.98669,1e-05,2.52966]
[1776269267037,58.83,73941.92,0.0,0.98669,1e-05,2.52966]
[1776269270678,58.83,73942.73,0.0,0.9867,1e-05,2.52882]
[1776269270788,58.83,73942.73,0.0,0.9867,1e-05,2.52882]
[1776269270824,58.83,73948.46,0.0,0.98674,1e-05,2.52175]
[1776269271494,58.83,73951.41,0.0,0.98676,1e-05,2.51817]
[1776269273508,58.83,73953.8,0.0,0.98678,1e-05,2.51541]
[1776269277537,58.83,73955.95,0.0,0.9868,1e-05,2.51319]
[1776269278544,58.83,73962.8,0.0,0.98685,1e-05,2.50478]
[1776269279251,58.83,73962.8,0.0,0.98685,1e-05,2.50478]
[1776269279292,58.83,73962.8,0.0,0.98685,1e-05,2.50478]
[1776269279551,58.84,73966.74,0.0,0.98688,1e-05,2.50003]
[1776269281565,58.84,73969.0,0.0,0.98689,1e-05,2.49751]
[1776269283579,58.84,73973.07,0.0,0.98692,1e-05,2.49277]
[1776269284181,58.84,73973.07,0.0,0.98692,1e-05,2.49277]
[1776269284288,58.84,73973.07,0.0,0.98692,1e-05,2.49277]
[1776269284586,58.84,73977.0,0.0,0.98695,1e-05,2.48806]
[1776269289621,58.84,73987.44,0.0,0.98703,1e-05,2.476]
[1776269290628,58.84,73996.62,0.0,0.9871,1e-05,2.46491]
[1776269291635,58.85,73996.27,0.0,0.98709,1e-05,2.46555]
[1776269292477,58.85,73996.27,0.0,0.98709,1e-05,2.46555]
[1776269292537,58.85,73996.27,0.0,0.98709,1e-05,2.46555]
[1776269293649,58.85,73984.29,0.0,0.987,1e-05,2.4807]
[1776269294655,58.85,73982.11,0.0,0.98698,1e-05,2.48357]
[1776269296003,58.85,73982.11,0.0,0.98698,1e-05,2.48357]
[1776269296036,58.85,73983.36,0.0,0.98699,1e-05,2.4822]
[1776269298683,58.85,73980.67,0.0,0.98697,1e-05,2.48604]
[1776269299102,58.85,73980.67,0.0,0.98697,1e-05,2.48604]
[1776269299214,58.85,73980.67,0.0,0.98697,1e-05,2.48604]
[1776269299290,58.85,73980.67,0.0,0.98697,1e-05,2.48604]
[1776269299691,58.85,73976.16,0.0,0.98693,1e-05,2.49179]
[1776269302371,58.85,73977.62,0.0,0.98694,1e-05,2.49029]
[1776269302712,58.85,73981.25,0.0,0.98697,1e-05,2.48597]
[1776269303719,58.86,73984.24,0.0,0.98699,1e-05,2.48244]
[1776269304726,58.86,73980.04,0.0,0.98695,1e-05,2.4878]
[1776269307496,58.86,73981.41,0.0,0.98696,1e-05,2.48643]
[1776269307537,58.86,73981.41,0.0,0.98696,1e-05,2.48643]
[1776269307746,58.86,73988.99,0.0,0.98702,1e-05,2.47724]
[1776269310768,58.86,73991.36,0.0,0.98704,1e-05,2.47486]
[1776269315803,58.87,73991.84,0.0,0.98704,1e-05,2.47381]
[1776269326876,58.87,73991.78,0.0,0.98704,1e-05,2.47463]
[1776269326880,58.88,73987.63,0.0,0.987,1e-05,2.48107]
[1776269327980,58.88,73987.63,0.0,0.987,1e-05,2.48107]
[1776269327887,58.88,73982.26,0.0,0.98695,1e-05,2.48789]
[1776269328894,58.88,73981.0,0.0,0.98694,1e-05,2.48963]
[1776269330908,58.88,73989.04,0.0,0.987,1e-05,2.48005]
[1776269331915,58.88,73994.75,0.0,0.98704,1e-05,2.47319]
[1776269333929,58.88,73997.76,0.0,0.98707,1e-05,2.46987]
[1776269339068,58.89,74001.16,0.0,0.98709,1e-05,2.4665]
[1776269339290,58.89,74000.45,0.0,0.98708,1e-05,2.46758]
[1776269340978,58.89,73988.13,0.0,0.98698,1e-05,2.48314]
[1776269341985,58.89,73980.43,0.0,0.98692,1e-05,2.49286]
[1776269342992,58.89,73986.43,0.0,0.98697,1e-05,2.48562]
[1776269343170,58.89,73986.43,0.0,0.98697,1e-05,2.48562]
[1776269343288,58.89,73986.43,0.0,0.98697,1e-05,2.48562]
[1776269343999,58.89,73988.68,0.0,0.98698,1e-05,2.48318]
[1776269346013,58.89,73982.62,0.0,0.98693,1e-05,2.49102]
[1776269351048,58.9,73981.34,0.0,0.98692,1e-05,2.49342]
[1776269352287,58.9,73982.28,0.0,0.98693,1e-05,2.49242]
[1776269358592,58.9,73982.73,0.0,0.98692,1e-05,2.49251]
[1776269358786,58.9,73982.73,0.0,0.98692,1e-05,2.49251]
[1776269358965,58.9,73982.73,0.0,0.98692,1e-05,2.49251]
[1776269359037,58.9,73982.73,0.0,0.98692,1e-05,2.49251]
[1776269359027,58.9,73983.56,0.0,0.98693,1e-05,2.49196]
[1776269362591,58.91,73981.44,0.0,0.98691,1e-05,2.4949]
[1776269362704,58.91,73981.44,0.0,0.98691,1e-05,2.4949]
[1776269362786,58.91,73981.44,0.0,0.98691,1e-05,2.4949]
[1776269362866,58.91,73987.75,0.0,0.98696,1e-05,2.48726]
[1776269364148,58.91,73991.19,0.0,0.98698,1e-05,2.48336]
[1776269366399,58.91,73990.05,0.0,0.98697,1e-05,2.48494]
[1776269366537,58.91,73990.05,0.0,0.98697,1e-05,2.48494]
[1776269366779,58.91,73990.05,0.0,0.98697,1e-05,2.48494]
[1776269366789,58.91,73990.05,0.0,0.98697,1e-05,2.48494]
[1776269366813,58.91,73985.16,0.0,0.98693,1e-05,2.49115]
[1776269370734,58.91,73982.86,0.0,0.98691,1e-05,2.49447]
[1776269370778,58.91,73982.86,0.0,0.98691,1e-05,2.49447]
[1776269370796,58.91,73982.86,0.0,0.98691,1e-05,2.49447]
[1776269370823,58.91,73983.25,0.0,0.98692,1e-05,2.49414]
[1776269375965,58.92,73981.72,0.0,0.98691,1e-05,2.49512]
[1776269376006,58.92,73981.72,0.0,0.98691,1e-05,2.49512]
[1776269376040,58.92,73981.72,0.0,0.98691,1e-05,2.49512]
[1776269376105,58.92,73980.25,0.0,0.98689,1e-05,2.49739]
[1776269377239,58.92,73973.34,0.0,0.98684,1e-05,2.5061]
[1776269378251,58.92,73953.61,0.0,0.98668,1e-05,2.53083]
[1776269379258,58.92,73951.86,0.0,0.98667,1e-05,2.53311]
[1776269382877,58.92,73955.34,0.0,0.9867,1e-05,2.52893]
[1776269382889,58.92,73955.34,0.0,0.9867,1e-05,2.52893]
[1776269383036,58.92,73955.34,0.0,0.9867,1e-05,2.52893]
[1776269382990,58.92,73953.97,0.0,0.98669,1e-05,2.53073]
[1776269389328,58.92,73955.47,0.0,0.98669,1e-05,2.52945]
[1776269392089,58.92,73957.99,0.0,0.98671,1e-05,2.52639]
[1776269392097,58.92,73957.99,0.0,0.98671,1e-05,2.52639]
[1776269392288,58.92,73959.27,0.0,0.98672,1e-05,2.52489]
[1776269392350,58.93,73961.76,0.0,0.98674,1e-05,2.52187]
[1776269395371,58.93,73969.7,0.0,0.9868,1e-05,2.51229]
[1776269396819,58.93,73969.7,0.0,0.9868,1e-05,2.51229]
[1776269397037,58.93,73969.7,0.0,0.9868,1e-05,2.51229]
[1776269397078,58.93,73969.79,0.0,0.9868,1e-05,2.5124]
[1776269397325,58.93,73969.79,0.0,0.9868,1e-05,2.5124]
[1776269397540,58.93,73969.79,0.0,0.9868,1e-05,2.5124]
[1776269398394,58.93,73984.19,0.0,0.98691,1e-05,2.49466]
[1776269399401,58.93,73994.98,0.0,0.98699,1e-05,2.48149]
[1776269400408,58.93,73996.07,0.0,0.987,1e-05,2.48032]
[1776269403430,58.93,73986.4,0.0,0.98692,1e-05,2.49275]
[1776269405319,58.93,73983.51,0.0,0.9869,1e-05,2.49648]
[1776269405426,58.93,73983.51,0.0,0.9869,1e-05,2.49648]
[1776269405536,58.93,73983.51,0.0,0.9869,1e-05,2.49648]
[1776269405636,58.93,73983.03,0.0,0.98689,1e-05,2.49722]
[1776269406451,58.93,73990.9,0.0,0.98695,1e-05,2.48764]
[1776269407458,58.94,73990.21,0.0,0.98695,1e-05,2.48866]
[1776269409944,58.94,73986.62,0.0,0.98692,1e-05,2.49326]
[1776269410025,58.94,73986.62,0.0,0.98692,1e-05,2.49326]
[1776269410039,58.94,73986.62,0.0,0.98692,1e-05,2.49326]
[1776269410107,58.94,73985.9,0.0,0.98691,1e-05,2.49446]
[1776269410479,58.94,73979.25,0.0,0.98686,1e-05,2.5027]
[1776269413567,58.94,73980.57,0.0,0.98687,1e-05,2.50134]
[1776269413574,58.94,73980.57,0.0,0.98687,1e-05,2.50134]
[1776269413788,58.94,73980.57,0.0,0.98687,1e-05,2.50134]
[1776269413888,58.94,73980.93,0.0,0.98687,1e-05,2.50104]
[1776269417595,58.94,73981.8,0.0,0.98688,1e-05,2.50039]
[1776269417658,58.94,73981.8,0.0,0.98688,1e-05,2.50039]
[1776269417788,58.94,73981.8,0.0,0.98688,1e-05,2.50039]
[1776269417888,58.94,73979.87,0.0,0.98686,1e-05,2.50293]
[1776269425569,58.95,73979.25,0.0,0.98685,1e-05,2.5044]
[1776269428422,58.95,73979.94,0.0,0.98685,1e-05,2.50425]
[1776269428472,58.95,73979.94,0.0,0.98685,1e-05,2.50425]
[1776269428546,58.95,73979.94,0.0,0.98685,1e-05,2.50425]
[1776269428606,58.95,73980.48,0.0,0.98685,1e-05,2.50372]
[1776269432635,58.95,73985.22,0.0,0.98689,1e-05,2.49705]
[1776269435216,58.95,73986.64,0.0,0.9869,1e-05,2.49561]
[1776269435262,58.95,73986.64,0.0,0.9869,1e-05,2.49561]
[1776269435288,58.95,73986.64,0.0,0.9869,1e-05,2.49561]
[1776269435655,58.96,73986.75,0.0,0.9869,1e-05,2.49563]
[1776269440690,58.96,73985.01,0.0,0.98689,1e-05,2.49855]
[1776269442774,58.96,73985.3,0.0,0.98689,1e-05,2.49834]
[1776269442781,58.96,73985.3,0.0,0.98689,1e-05,2.49834]
[1776269442793,58.96,73985.3,0.0,0.98689,1e-05,2.49834]
[1776269442826,58.96,73994.62,0.0,0.98696,1e-05,2.48698]
[1776269443712,58.96,73995.05,0.0,0.98696,1e-05,2.48662]
[1776269448169,58.96,73992.41,0.0,0.98694,1e-05,2.49038]
[1776269448180,58.96,73992.41,0.0,0.98694,1e-05,2.49038]
[1776269448294,58.96,73991.09,0.0,0.98693,1e-05,2.49217]
[1776269448747,58.97,73997.63,0.0,0.98698,1e-05,2.48426]
[1776269450760,58.97,73999.68,0.0,0.98699,1e-05,2.48209]
[1776269455795,58.97,74000.35,0.0,0.98699,1e-05,2.48214]
[1776269457335,58.97,73999.96,0.0,0.98698,1e-05,2.4828]
[1776269457380,58.97,73999.96,0.0,0.98698,1e-05,2.4828]
[1776269457538,58.97,73999.96,0.0,0.98698,1e-05,2.4828]
[1776269457810,58.97,73999.9,0.0,0.98698,1e-05,2.48304]
[1776269461839,58.98,73983.21,0.0,0.98685,1e-05,2.50436]
[1776269462668,58.98,73983.21,0.0,0.98685,1e-05,2.50436]
[1776269462739,58.98,73983.21,0.0,0.98685,1e-05,2.50436]
[1776269462789,58.98,73983.21,0.0,0.98685,1e-05,2.50436]
[1776269462846,58.98,73984.74,0.0,0.98686,1e-05,2.50261]
[1776269463853,58.98,73989.99,0.0,0.9869,1e-05,2.49625]
[1776269464895,58.98,73989.99,0.0,0.9869,1e-05,2.49625]
[1776269465040,58.98,73989.99,0.0,0.9869,1e-05,2.49625]
[1776269465081,58.98,73995.65,0.0,0.98694,1e-05,2.48941]
[1776269467873,58.98,73996.9,0.0,0.98695,1e-05,2.4882]
[1776269468036,58.98,73996.9,0.0,0.98695,1e-05,2.4882]
[1776269468137,58.98,73997.69,0.0,0.98696,1e-05,2.48756]
[1776269471576,58.98,73997.85,0.0,0.98695,1e-05,2.4877]
[1776269471790,58.98,73997.85,0.0,0.98695,1e-05,2.4877]
[1776269474290,58.99,73998.31,0.0,0.98695,1e-05,2.48764]
[1776269474930,58.99,74000.01,0.0,0.98697,1e-05,2.48572]
[1776269477593,58.99,74000.26,0.0,0.98697,1e-05,2.48558]
[1776269477672,58.99,74000.26,0.0,0.98697,1e-05,2.48558]
[1776269477789,58.99,74000.26,0.0,0.98697,1e-05,2.48558]
[1776269477951,58.99,74004.34,0.0,0.987,1e-05,2.48091]
[1776269479965,58.99,74011.52,0.0,0.98705,1e-05,2.47246]
[1776269480972,58.99,74015.84,0.0,0.98708,1e-05,2.46736]
[1776269481979,58.99,74031.77,0.0,0.9872,1e-05,2.44812]
[1776269483993,59.0,74033.75,0.0,0.98721,1e-05,2.44616]
[1776269487014,59.0,74027.04,0.0,0.98716,1e-05,2.45505]
[1776269490035,59.0,74018.23,0.0,0.98709,1e-05,2.46649]
[1776269490360,59.0,74018.23,0.0,0.98709,1e-05,2.46649]
[1776269490431,59.0,74018.23,0.0,0.98709,1e-05,2.46649]
[1776269490545,59.0,74018.23,0.0,0.98709,1e-05,2.46649]
[1776269491042,59.0,74015.87,0.0,0.98707,1e-05,2.46823]
[1776269493055,59.01,74016.03,0.0,0.98707,1e-05,2.46842]
[1776269496076,59.01,74010.46,0.0,0.98703,1e-05,2.47584]
[1776269496281,59.01,74010.46,0.0,0.98703,1e-05,2.47584]
[1776269496294,59.01,74010.46,0.0,0.98703,1e-05,2.47584]
[1776269496320,59.01,74010.46,0.0,0.98703,1e-05,2.47584]
[1776269496544,59.01,74010.46,0.0,0.98703,1e-05,2.47584]
[1776269497084,59.01,74008.31,0.0,0.98701,1e-05,2.47867]
[1776269499098,59.01,74005.01,0.0,0.98698,1e-05,2.48308]
[1776269501112,59.01,73998.98,0.0,0.98693,1e-05,2.49085]
[1776269502119,59.01,73992.93,0.0,0.98689,1e-05,2.49849]
[1776269504006,59.01,73990.56,0.0,0.98687,1e-05,2.50158]
[1776269504038,59.01,73990.56,0.0,0.98687,1e-05,2.50158]
[1776269504072,59.01,73990.56,0.0,0.98687,1e-05,2.50158]
[1776269504133,59.02,73992.02,0.0,0.98688,1e-05,2.49992]
[1776269504299,59.02,73992.02,0.0,0.98688,1e-05,2.49992]
[1776269509167,59.02,73985.85,0.0,0.98682,1e-05,2.5084]
[1776269509950,59.02,73985.85,0.0,0.98682,1e-05,2.5084]
[1776269510018,59.02,73985.85,0.0,0.98682,1e-05,2.5084]
[1776269510038,59.02,73985.85,0.0,0.98682,1e-05,2.5084]
[1776269510175,59.02,73985.06,0.0,0.98682,1e-05,2.5095]
[1776269515210,59.02,73987.95,0.0,0.98684,1e-05,2.50652]
[1776269518812,59.03,73989.16,0.0,0.98684,1e-05,2.50542]
[1776269518915,59.03,73989.16,0.0,0.98684,1e-05,2.50542]
[1776269519037,59.03,73989.16,0.0,0.98684,1e-05,2.50542]
[1776269519238,59.03,73990.18,0.0,0.98685,1e-05,2.50429]
[1776269524273,59.03,73992.44,0.0,0.98686,1e-05,2.50215]
[1776269526314,59.03,73992.66,0.0,0.98686,1e-05,2.502]
[1776269526483,59.03,73992.66,0.0,0.98686,1e-05,2.502]
[1776269526544,59.03,73992.66,0.0,0.98686,1e-05,2.502]
[1776269526585,59.03,73996.27,0.0,0.98689,1e-05,2.49767]
[1776269527294,59.03,73989.23,0.0,0.98684,1e-05,2.50652]
[1776269529592,59.03,73987.42,0.0,0.98682,1e-05,2.50889]
[1776269529788,59.03,73987.42,0.0,0.98682,1e-05,2.50889]
[1776269530605,59.03,73988.18,0.0,0.98683,1e-05,2.50806]
[1776269530790,59.03,73988.18,0.0,0.98683,1e-05,2.50806]
[1776269530879,59.03,73990.55,0.0,0.98684,1e-05,2.50525]
[1776269531404,59.03,73990.55,0.0,0.98684,1e-05,2.50525]
[1776269531543,59.03,73990.55,0.0,0.98684,1e-05,2.50525]
[1776269531644,59.03,73996.35,0.0,0.98689,1e-05,2.49819]
[1776269533336,59.03,74001.8,0.0,0.98693,1e-05,2.49174]
[1776269534656,59.03,74001.8,0.0,0.98693,1e-05,2.49174]
[1776269534701,59.03,74001.8,0.0,0.98693,1e-05,2.49174]
[1776269534790,59.03,74001.8,0.0,0.98693,1e-05,2.49174]
[1776269534803,59.04,74004.25,0.0,0.98695,1e-05,2.48887]
[1776269539378,59.04,74007.38,0.0,0.98697,1e-05,2.48579]
[1776269542399,59.04,74000.65,0.0,0.98691,1e-05,2.49456]
[1776269543674,59.04,74000.65,0.0,0.98691,1e-05,2.49456]
[1776269543788,59.04,74000.65,0.0,0.98691,1e-05,2.49456]
[1776269543799,59.04,74000.65,0.0,0.98691,1e-05,2.49456]
[1776269544042,59.04,74000.65,0.0,0.98691,1e-05,2.49456]
[1776269544045,59.04,73997.14,0.0,0.98688,1e-05,2.49904]
[1776269546427,59.04,73992.98,0.0,0.98685,1e-05,2.50459]
[1776269547619,59.04,73992.98,0.0,0.98685,1e-05,2.50459]
[1776269547689,59.04,73992.98,0.0,0.98685,1e-05,2.50459]
[1776269547798,59.04,73992.98,0.0,0.98685,1e-05,2.50459]
[1776269547833,59.04,73991.26,0.0,0.98684,1e-05,2.50685]
[1776269551583,59.05,73988.65,0.0,0.98681,1e-05,2.51046]
[1776269551634,59.05,73988.65,0.0,0.98681,1e-05,2.51046]
[1776269551795,59.05,73988.65,0.0,0.98681,1e-05,2.51046]
[1776269551894,59.05,73988.92,0.0,0.98682,1e-05,2.50887]
[1776269553476,59.05,73986.25,0.0,0.9868,1e-05,2.51242]
[1776269556139,59.05,73986.18,0.0,0.9868,1e-05,2.51262]
[1776269556286,59.05,73986.18,0.0,0.9868,1e-05,2.51262]
[1776269558987,59.05,73984.46,0.0,0.98678,1e-05,2.51511]
[1776269559035,59.05,73984.46,0.0,0.98678,1e-05,2.51511]
[1776269559089,59.05,73984.75,0.0,0.98678,1e-05,2.51486]
[1776269564553,59.05,73985.74,0.0,0.98679,1e-05,2.51435]
[1776269566021,59.05,73985.74,0.0,0.98679,1e-05,2.51435]
[1776269566038,59.05,73985.74,0.0,0.98679,1e-05,2.51435]
[1776269570597,59.06,73982.33,0.0,0.98676,1e-05,2.5193]
[1776269573118,59.06,73982.29,0.0,0.98676,1e-05,2.51947]
[1776269573217,59.06,73982.29,0.0,0.98676,1e-05,2.51947]
[1776269573292,59.06,73982.29,0.0,0.98676,1e-05,2.51947]
[1776269573246,59.06,73971.68,0.0,0.98667,1e-05,2.5329]
[1776269573617,59.06,73973.19,0.0,0.98668,1e-05,2.53101]
[1776269578653,59.06,73974.37,0.0,0.98669,1e-05,2.53]
[1776269583688,59.06,73975.05,0.0,0.98669,1e-05,2.52959]
[1776269585318,59.06,73975.05,0.0,0.98669,1e-05,2.52959]
[1776269585377,59.06,73975.03,0.0,0.98669,1e-05,2.52971]
[1776269585538,59.06,73975.03,0.0,0.98669,1e-05,2.52971]
[1776269585702,59.07,73975.1,0.0,0.98669,1e-05,2.52971]
[1776269591042,59.07,73975.1,0.0,0.98669,1e-05,2.53004]
[1776269591297,59.07,73975.1,0.0,0.98669,1e-05,2.53004]
[1776269594765,59.07,73967.43,0.0,0.98663,1e-05,2.54005]
[1776269595627,59.07,73967.43,0.0,0.98663,1e-05,2.54005]
[1776269595722,59.07,73967.43,0.0,0.98663,1e-05,2.54005]
[1776269595791,59.07,73967.43,0.0,0.98663,1e-05,2.54005]
[1776269595856,59.07,73966.42,0.0,0.98662,1e-05,2.54138]
[1776269603260,59.07,73968.27,0.0,0.98663,1e-05,2.53936]
[1776269603287,59.07,73968.27,0.0,0.98663,1e-05,2.53936]
[1776269603309,59.07,73969.51,0.0,0.98664,1e-05,2.53801]
[1776269603369,59.07,73969.51,0.0,0.98664,1e-05,2.53801]
[1776269603538,59.07,73969.51,0.0,0.98664,1e-05,2.53801]
[1776269603828,59.07,73972.57,0.0,0.98666,1e-05,2.53418]
[1776269608059,59.07,73972.07,0.0,0.98666,1e-05,2.53502]
[1776269608178,59.07,73972.07,0.0,0.98666,1e-05,2.53502]
[1776269608288,59.07,73972.07,0.0,0.98666,1e-05,2.53502]
[1776269608276,59.07,73977.78,0.0,0.9867,1e-05,2.52805]
[1776269608863,59.07,73979.28,0.0,0.98671,1e-05,2.52618]
[1776269613898,59.08,73987.51,0.0,0.98678,1e-05,2.515]
[1776269615024,59.08,73987.51,0.0,0.98678,1e-05,2.515]
[1776269615039,59.08,73987.51,0.0,0.98678,1e-05,2.515]
[1776269615196,59.08,73987.51,0.0,0.98678,1e-05,2.515]
[1776269615288,59.08,73987.51,0.0,0.98678,1e-05,2.515]
[1776269615343,59.08,73993.11,0.0,0.98682,1e-05,2.50828]
[1776269615912,59.08,73996.39,0.0,0.98685,1e-05,2.50422]
[1776269620947,59.08,73997.37,0.0,0.98685,1e-05,2.50366]
[1776269627996,59.08,73996.53,0.0,0.98684,1e-05,2.5056]
[1776269629003,59.08,73992.69,0.0,0.98681,1e-05,2.51048]
[1776269629885,59.08,73992.69,0.0,0.98681,1e-05,2.51048]
[1776269630038,59.08,73992.69,0.0,0.98681,1e-05,2.51048]
[1776269630355,59.08,73992.69,0.0,0.98681,1e-05,2.51048]
[1776269630121,59.09,73994.44,0.0,0.98682,1e-05,2.50843]
[1776269630538,59.09,73994.44,0.0,0.98682,1e-05,2.50843]
[1776269632090,59.09,73995.12,0.0,0.98683,1e-05,2.50771]
[1776269632191,59.09,73991.88,0.0,0.9868,1e-05,2.51185]
[1776269633305,59.09,73991.88,0.0,0.9868,1e-05,2.51185]
[1776269633031,59.09,73980.11,0.0,0.98671,1e-05,2.5266]
[1776269633538,59.09,73980.11,0.0,0.98671,1e-05,2.5266]
[1776269634037,59.09,73979.43,0.0,0.9867,1e-05,2.52754]
[1776269637059,59.09,73975.53,0.0,0.98667,1e-05,2.53266]
[1776269638345,59.09,73975.53,0.0,0.98667,1e-05,2.53266]
[1776269638537,59.09,73976.26,0.0,0.98668,1e-05,2.53182]
[1776269639073,59.09,73979.26,0.0,0.9867,1e-05,2.52815]
[1776269643627,59.09,73978.04,0.0,0.98669,1e-05,2.53001]
[1776269643794,59.09,73978.04,0.0,0.98669,1e-05,2.53001]
[1776269644108,59.09,73976.23,0.0,0.98667,1e-05,2.53235]
[1776269646122,59.09,73979.7,0.0,0.9867,1e-05,2.52818]
[1776269647750,59.09,73978.86,0.0,0.98669,1e-05,2.52931]
[1776269647787,59.09,73978.86,0.0,0.98669,1e-05,2.52931]
[1776269650150,59.09,73982.87,0.0,0.98672,1e-05,2.52458]
[1776269652164,59.1,73985.0,0.0,0.98674,1e-05,2.52211]
[1776269653416,59.1,73985.23,0.0,0.98674,1e-05,2.52192]
[1776269653542,59.1,73985.23,0.0,0.98674,1e-05,2.52192]
[1776269659213,59.1,73984.75,0.0,0.98673,1e-05,2.52311]
[1776269660017,59.1,73984.75,0.0,0.98673,1e-05,2.52311]
[1776269660040,59.1,73984.75,0.0,0.98673,1e-05,2.52311]
[1776269665256,59.1,73985.63,0.0,0.98674,1e-05,2.5226]
[1776269669371,59.1,73986.35,0.0,0.98674,1e-05,2.522]
[1776269669285,59.1,73995.41,0.0,0.98681,1e-05,2.51084]
[1776269669539,59.1,73995.41,0.0,0.98681,1e-05,2.51084]
[1776269670292,59.1,73999.53,0.0,0.98684,1e-05,2.50584]
[1776269671299,59.1,74001.97,0.0,0.98687,1e-05,2.50156]
[1776269672306,59.1,74008.04,0.0,0.98691,1e-05,2.4942]
[1776269672595,59.1,74008.04,0.0,0.98691,1e-05,2.4942]
[1776269673313,59.11,74010.05,0.0,0.98693,1e-05,2.49185]
[1776269676334,59.11,74009.55,0.0,0.98692,1e-05,2.49293]
[1776269677340,59.11,74007.03,0.0,0.9869,1e-05,2.49619]
[1776269678348,59.11,74009.64,0.0,0.98692,1e-05,2.49312]
[1776269685396,59.12,74018.79,0.0,0.98698,1e-05,2.48308]
[1776269686404,59.12,74020.64,0.0,0.98699,1e-05,2.48098]
[1776269689425,59.12,74022.78,0.0,0.98701,1e-05,2.47887]
[1776269690431,59.12,74020.56,0.0,0.98699,1e-05,2.48177]
[1776269691439,59.12,74018.66,0.0,0.98697,1e-05,2.48427]
[1776269693453,59.12,74022.67,0.0,0.987,1e-05,2.47967]
[1776269696474,59.12,74026.31,0.0,0.98703,1e-05,2.47573]
[1776269699496,59.13,74031.01,0.0,0.98706,1e-05,2.4705]
[1776269700503,59.13,74033.55,0.0,0.98708,1e-05,2.46758]
[1776269701512,59.13,74055.52,0.0,0.98724,1e-05,2.44085]
[1776269702517,59.13,74060.01,0.0,0.98728,1e-05,2.43491]
[1776269704292,59.13,74060.01,0.0,0.98728,1e-05,2.43491]
[1776269704299,59.13,74063.51,0.0,0.98731,1e-05,2.43093]
[1776269704536,59.13,74063.51,0.0,0.98731,1e-05,2.43093]
[1776269704637,59.13,74063.73,0.0,0.98731,1e-05,2.43092]
[1776269706547,59.13,74057.13,0.0,0.98725,1e-05,2.4394]
[1776269707552,59.13,74043.18,0.0,0.98715,1e-05,2.45564]
[1776269708559,59.12,74056.79,0.0,0.98726,1e-05,2.43841]
[1776269710285,59.12,74056.79,0.0,0.98726,1e-05,2.43841]
[1776269710454,59.12,74062.35,0.0,0.9873,1e-05,2.43125]
[1776269710721,59.12,74062.35,0.0,0.9873,1e-05,2.43125]
[1776269710787,59.12,74062.35,0.0,0.9873,1e-05,2.43125]
[1776269714026,59.12,74063.05,0.0,0.98731,1e-05,2.43091]
[1776269714081,59.13,74064.34,0.0,0.98731,1e-05,2.42961]
[1776269714602,59.13,74073.38,0.0,0.98738,1e-05,2.41898]
[1776269715609,59.13,74073.65,0.0,0.98738,1e-05,2.41893]
[1776269717623,59.13,74082.48,0.0,0.98744,1e-05,2.40888]
[1776269718630,59.13,74089.36,0.0,0.98749,1e-05,2.40094]
[1776269721254,59.13,74090.56,0.0,0.9875,1e-05,2.39982]
[1776269721651,59.14,74099.31,0.0,0.98756,1e-05,2.38999]
[1776269722658,59.14,74095.87,0.0,0.98753,1e-05,2.39442]
[1776269724829,59.14,74098.79,0.0,0.98755,1e-05,2.39126]
[1776269729707,59.15,74094.09,0.0,0.98751,1e-05,2.39877]
[1776269731721,59.15,74086.22,0.0,0.98745,1e-05,2.40744]
[1776269732501,59.15,74086.22,0.0,0.98745,1e-05,2.40744]
[1776269733537,59.15,74086.41,0.0,0.98745,1e-05,2.40751]
[1776269734347,59.15,74086.41,0.0,0.98745,1e-05,2.40751]
[1776269734382,59.16,74084.53,0.0,0.98743,1e-05,2.41005]
[1776269734536,59.16,74084.53,0.0,0.98743,1e-05,2.41005]
[1776269737764,59.16,74093.04,0.0,0.98749,1e-05,2.40099]
[1776269738771,59.16,74094.68,0.0,0.9875,1e-05,2.39934]
[1776269741792,59.17,74101.3,0.0,0.98754,1e-05,2.39235]
[1776269746827,59.18,74094.79,0.0,0.98749,1e-05,2.40167]
[1776269750855,59.18,74090.52,0.0,0.98745,1e-05,2.40794]
[1776269754882,59.19,74085.83,0.0,0.98741,1e-05,2.41468]
[1776269756897,59.19,74081.33,0.0,0.98737,1e-05,2.42062]
[1776269757904,59.19,74069.3,0.0,0.98728,1e-05,2.43538]
[1776269758911,59.19,74068.37,0.0,0.98727,1e-05,2.43674]
[1776269762067,59.19,74069.35,0.0,0.98727,1e-05,2.43603]
[1776269762290,59.19,74069.35,0.0,0.98727,1e-05,2.43603]
[1776269762306,59.2,74071.85,0.0,0.98729,1e-05,2.43325]
[1776269763946,59.2,74056.88,0.0,0.98718,1e-05,2.45185]
[1776269764953,59.19,74043.8,0.0,0.98708,1e-05,2.46705]
[1776269765960,59.2,74044.78,0.0,0.98709,1e-05,2.46603]
[1776269767537,59.2,74044.65,0.0,0.98709,1e-05,2.46637]
[1776269768795,59.2,74045.16,0.0,0.98709,1e-05,2.46593]
[1776269774015,59.2,74046.82,0.0,0.9871,1e-05,2.46492]
[1776269775024,59.2,74052.91,0.0,0.98714,1e-05,2.45768]
[1776269776029,59.2,74059.58,0.0,0.98719,1e-05,2.44976]
[1776269777037,59.2,74064.12,0.0,0.98722,1e-05,2.44445]
[1776269778044,59.21,74068.31,0.0,0.98725,1e-05,2.43959]
[1776269779051,59.21,74073.03,0.0,0.98729,1e-05,2.4341]
[1776269781878,59.21,74075.0,0.0,0.9873,1e-05,2.43218]
[1776269782035,59.21,74075.0,0.0,0.9873,1e-05,2.43218]
[1776269782072,59.21,74075.37,0.0,0.9873,1e-05,2.43196]
[1776269782799,59.21,74075.37,0.0,0.9873,1e-05,2.43196]
[1776269783037,59.21,74075.37,0.0,0.9873,1e-05,2.43196]
[1776269783079,59.21,74079.83,0.0,0.98733,1e-05,2.42682]
[1776269788114,59.22,74082.19,0.0,0.98734,1e-05,2.42517]
[1776269791135,59.22,74077.52,0.0,0.98731,1e-05,2.43016]
[1776269792030,59.22,74077.52,0.0,0.98731,1e-05,2.43016]
[1776269792040,59.22,74077.52,0.0,0.98731,1e-05,2.43016]
[1776269792142,59.22,74068.87,0.0,0.98724,1e-05,2.44083]
[1776269792891,59.22,74068.87,0.0,0.98724,1e-05,2.44083]
[1776269793036,59.22,74068.87,0.0,0.98724,1e-05,2.44083]
[1776269793149,59.22,74060.67,0.0,0.98718,1e-05,2.45097]
[1776269795163,59.23,74059.58,0.0,0.98717,1e-05,2.45268]
[1776269797179,59.23,74050.36,0.0,0.9871,1e-05,2.46427]
[1776269798186,59.23,74046.19,0.0,0.98707,1e-05,2.46953]
[1776269799193,59.23,74041.89,0.0,0.98703,1e-05,2.47495]
[1776269800481,59.23,74041.89,0.0,0.98703,1e-05,2.47495]
[1776269800542,59.23,74041.89,0.0,0.98703,1e-05,2.47495]
[1776269800495,59.23,74039.85,0.0,0.98701,1e-05,2.47775]
[1776269800602,59.23,74039.85,0.0,0.98701,1e-05,2.47775]
[1776269800797,59.23,74039.85,0.0,0.98701,1e-05,2.47775]
[1776269804229,59.23,74036.05,0.0,0.98698,1e-05,2.48284]
[1776269805236,59.23,74031.14,0.0,0.98694,1e-05,2.48901]
[1776269807251,59.23,74015.32,0.0,0.98682,1e-05,2.50875]
[1776269808257,59.23,74016.6,0.0,0.98683,1e-05,2.50726]
[1776269812232,59.24,74013.76,0.0,0.98681,1e-05,2.51106]
[1776269812279,59.24,74013.76,0.0,0.98681,1e-05,2.51106]
[1776269812288,59.24,74013.76,0.0,0.98681,1e-05,2.51106]
[1776269812389,59.24,74014.45,0.0,0.98681,1e-05,2.5103]
[1776269818328,59.24,74014.87,0.0,0.98681,1e-05,2.51035]
[1776269821349,59.24,74004.35,0.0,0.98673,1e-05,2.52367]
[1776269823363,59.24,74000.98,0.0,0.9867,1e-05,2.52804]
[1776269826384,59.24,74005.44,0.0,0.98673,1e-05,2.52271]
[1776269827391,59.24,74012.57,0.0,0.98679,1e-05,2.51394]
[1776269828398,59.24,74021.52,0.0,0.98686,1e-05,2.50297]
[1776269830190,59.24,74022.01,0.0,0.98687,1e-05,2.50153]
[1776269830288,59.24,74022.01,0.0,0.98687,1e-05,2.50153]
[1776269830363,59.24,74022.01,0.0,0.98687,1e-05,2.50153]
[1776269830541,59.24,74022.01,0.0,0.98687,1e-05,2.50153]
[1776269830412,59.24,74018.46,0.0,0.98684,1e-05,2.50603]
[1776269832426,59.24,74011.15,0.0,0.98678,1e-05,2.51531]
[1776269832930,59.24,74011.15,0.0,0.98678,1e-05,2.51531]
[1776269832936,59.24,74011.15,0.0,0.98678,1e-05,2.51531]
[1776269833040,59.24,74011.15,0.0,0.98678,1e-05,2.51531]
[1776269833433,59.24,74012.26,0.0,0.98679,1e-05,2.51405]
[1776269837405,59.24,74014.86,0.0,0.98681,1e-05,2.51114]
[1776269837409,59.24,74014.86,0.0,0.98681,1e-05,2.51114]
[1776269837544,59.24,74014.86,0.0,0.98681,1e-05,2.51114]
[1776269837461,59.24,74019.44,0.0,0.98684,1e-05,2.50559]
[1776269838468,59.24,74025.28,0.0,0.98689,1e-05,2.4985]
[1776269839475,59.24,74030.03,0.0,0.98692,1e-05,2.49277]
[1776269840482,59.25,74033.79,0.0,0.98695,1e-05,2.48828]
[1776269841489,59.25,74046.22,0.0,0.98704,1e-05,2.4732]
[1776269843503,59.24,74049.51,0.0,0.98707,1e-05,2.46858]
[1776269845248,59.24,74051.03,0.0,0.98708,1e-05,2.4669]
[1776269845291,59.24,74051.03,0.0,0.98708,1e-05,2.4669]
[1776269845303,59.24,74051.03,0.0,0.98708,1e-05,2.4669]
[1776269845539,59.24,74051.03,0.0,0.98708,1e-05,2.4669]
[1776269845517,59.25,74049.96,0.0,0.98707,1e-05,2.46839]
[1776269847532,59.25,74036.59,0.0,0.98697,1e-05,2.4851]
[1776269848539,59.24,74031.48,0.0,0.98693,1e-05,2.49062]
[1776269849546,59.24,74030.42,0.0,0.98693,1e-05,2.49207]
[1776269849987,59.24,74030.42,0.0,0.98693,1e-05,2.49207]
[1776269850048,59.24,74030.42,0.0,0.98693,1e-05,2.49207]
[1776269850156,59.24,74030.42,0.0,0.98693,1e-05,2.49207]
[1776269850291,59.24,74030.42,0.0,0.98693,1e-05,2.49207]
[1776269850553,59.24,74030.55,0.0,0.98693,1e-05,2.49205]
[1776269852567,59.25,74035.89,0.0,0.98697,1e-05,2.48453]
[1776269853915,59.25,74037.9,0.0,0.98699,1e-05,2.48221]
[1776269853987,59.25,74037.9,0.0,0.98699,1e-05,2.48221]
[1776269854046,59.25,74037.9,0.0,0.98699,1e-05,2.48221]
[1776269854581,59.25,74040.28,0.0,0.987,1e-05,2.47945]
[1776269857602,59.25,74033.88,0.0,0.98695,1e-05,2.48774]
[1776269857913,59.25,74033.88,0.0,0.98695,1e-05,2.48774]
[1776269857984,59.25,74033.88,0.0,0.98695,1e-05,2.48774]
[1776269858039,59.25,74033.88,0.0,0.98695,1e-05,2.48774]
[1776269858613,59.25,74029.97,0.0,0.98692,1e-05,2.49268]
[1776269860623,59.25,74024.92,0.0,0.98688,1e-05,2.49915]
[1776269861934,59.25,74024.92,0.0,0.98688,1e-05,2.49915]
[1776269862012,59.25,74024.92,0.0,0.98688,1e-05,2.49915]
[1776269862038,59.25,74024.92,0.0,0.98688,1e-05,2.49915]
[1776269862070,59.25,74028.89,0.0,0.98691,1e-05,2.49438]
[1776269863644,59.25,74019.14,0.0,0.98683,1e-05,2.50664]
[1776269864811,59.25,74019.14,0.0,0.98683,1e-05,2.50664]
[1776269864834,59.25,74019.14,0.0,0.98683,1e-05,2.50664]
[1776269865051,59.25,74019.14,0.0,0.98683,1e-05,2.50664]
[1776269865145,59.25,74015.97,0.0,0.98681,1e-05,2.51066]
[1776269869797,59.26,74019.51,0.0,0.98683,1e-05,2.50667]
[1776269869846,59.26,74019.51,0.0,0.98683,1e-05,2.50667]
[1776269870045,59.26,74019.51,0.0,0.98683,1e-05,2.50667]
[1776269870132,59.26,74026.25,0.0,0.98688,1e-05,2.49846]
[1776269871719,59.26,74029.11,0.0,0.98691,1e-05,2.49506]
[1776269871725,59.26,74029.11,0.0,0.98691,1e-05,2.49506]
[1776269871797,59.26,74029.11,0.0,0.98691,1e-05,2.49506]
[1776269871876,59.26,74036.94,0.0,0.98697,1e-05,2.48556]
[1776269877744,59.26,74036.37,0.0,0.98696,1e-05,2.48707]
[1776269880107,59.26,74036.94,0.0,0.98696,1e-05,2.4865]
[1776269880114,59.26,74036.94,0.0,0.98696,1e-05,2.4865]
[1776269880291,59.26,74036.94,0.0,0.98696,1e-05,2.4865]
[1776269880347,59.26,74036.2,0.0,0.98695,1e-05,2.48754]
[1776269881772,59.26,74045.37,0.0,0.98702,1e-05,2.47657]
[1776269883046,59.26,74045.37,0.0,0.98702,1e-05,2.47657]
[1776269883090,59.26,74045.37,0.0,0.98702,1e-05,2.47657]
[1776269883288,59.26,74045.37,0.0,0.98702,1e-05,2.47657]
[1776269883373,59.27,74048.59,0.0,0.98705,1e-05,2.47278]
[1776269886818,59.27,74054.69,0.0,0.98709,1e-05,2.46597]
[1776269887824,59.27,74062.69,0.0,0.98715,1e-05,2.45641]
[1776269889838,59.27,74059.13,0.0,0.98712,1e-05,2.46109]
[1776269890845,59.27,74055.2,0.0,0.98709,1e-05,2.46605]
[1776269892069,59.27,74055.2,0.0,0.98709,1e-05,2.46605]
[1776269892122,59.27,74055.2,0.0,0.98709,1e-05,2.46605]
[1776269892291,59.27,74055.2,0.0,0.98709,1e-05,2.46605]
[1776269892351,59.27,74052.41,0.0,0.98707,1e-05,2.46961]
[1776269894873,59.28,74056.17,0.0,0.98709,1e-05,2.46553]
[1776269895880,59.28,74059.79,0.0,0.98712,1e-05,2.46129]
[1776269899908,59.28,74054.44,0.0,0.98707,1e-05,2.46851]
[1776269900733,59.28,74054.44,0.0,0.98707,1e-05,2.46851]
[1776269900790,59.28,74054.44,0.0,0.98707,1e-05,2.46851]
[1776269900836,59.28,74054.44,0.0,0.98707,1e-05,2.46851]
[1776269901046,59.28,74054.44,0.0,0.98707,1e-05,2.46851]
[1776269901105,59.28,74053.83,0.0,0.98707,1e-05,2.46942]
[1776269903936,59.28,74046.35,0.0,0.98701,1e-05,2.47906]
[1776269905207,59.28,74046.35,0.0,0.98701,1e-05,2.47906]
[1776269905294,59.28,74046.35,0.0,0.98701,1e-05,2.47906]
[1776269905302,59.28,74042.52,0.0,0.98698,1e-05,2.48391]
[1776269907693,59.29,74042.59,0.0,0.98698,1e-05,2.48411]
[1776269907792,59.29,74042.59,0.0,0.98698,1e-05,2.48411]
[1776269907964,59.29,74041.79,0.0,0.98697,1e-05,2.48523]
[1776269908786,59.29,74041.79,0.0,0.98697,1e-05,2.48523]
[1776269914006,59.29,74043.09,0.0,0.98698,1e-05,2.48307]
[1776269915355,59.29,74043.09,0.0,0.98698,1e-05,2.48307]
[1776269915525,59.29,74043.09,0.0,0.98698,1e-05,2.48307]
[1776269915540,59.29,74043.09,0.0,0.98698,1e-05,2.48307]
[1776269915623,59.29,74050.15,0.0,0.98703,1e-05,2.47472]
[1776269920228,59.29,74053.19,0.0,0.98705,1e-05,2.47145]
[1776269920289,59.29,74053.19,0.0,0.98705,1e-05,2.47145]
[1776269920298,59.29,74053.19,0.0,0.98705,1e-05,2.47145]
[1776269920541,59.29,74053.19,0.0,0.98705,1e-05,2.47145]
[1776269920641,59.29,74052.86,0.0,0.98705,1e-05,2.47217]
[1776269922571,59.29,74053.42,0.0,0.98705,1e-05,2.47148]
[1776269922626,59.29,74053.42,0.0,0.98705,1e-05,2.47148]
[1776269922637,59.3,74047.32,0.0,0.987,1e-05,2.47923]
[1776269922798,59.3,74047.32,0.0,0.987,1e-05,2.47923]
[1776269925345,59.3,74048.81,0.0,0.98701,1e-05,2.47755]
[1776269925395,59.3,74048.81,0.0,0.98701,1e-05,2.47755]
[1776269925541,59.3,74048.81,0.0,0.98701,1e-05,2.47755]
[1776269925546,59.3,74050.03,0.0,0.98702,1e-05,2.4762]
[1776269927096,59.3,74054.2,0.0,0.98705,1e-05,2.47141]
[1776269929927,59.3,74055.72,0.0,0.98706,1e-05,2.46986]
[1776269930034,59.3,74055.72,0.0,0.98706,1e-05,2.46986]
[1776269930039,59.3,74055.72,0.0,0.98706,1e-05,2.46986]
[1776269930292,59.3,74055.72,0.0,0.98706,1e-05,2.46986]
[1776269930335,59.3,74056.93,0.0,0.98708,1e-05,2.46762]
[1776269932133,59.29,74053.36,0.0,0.98706,1e-05,2.47043]
[1776269934146,59.28,74061.88,0.0,0.98713,1e-05,2.45853]
[1776269935052,59.28,74061.88,0.0,0.98713,1e-05,2.45853]
[1776269935258,59.28,74061.88,0.0,0.98713,1e-05,2.45853]
[1776269935288,59.28,74061.88,0.0,0.98713,1e-05,2.45853]
[1776269935359,59.28,74066.98,0.0,0.98718,1e-05,2.45159]
[1776269938204,59.27,74073.44,0.0,0.98724,1e-05,2.44161]
[1776269939199,59.26,74092.16,0.0,0.98738,1e-05,2.41837]
[1776269940206,59.26,74096.94,0.0,0.98742,1e-05,2.41198]
[1776269944396,59.25,74097.64,0.0,0.98744,1e-05,2.4092]
[1776269944552,59.25,74097.64,0.0,0.98744,1e-05,2.4092]
[1776269944646,59.24,74096.77,0.0,0.98744,1e-05,2.40895]
[1776269944797,59.24,74096.77,0.0,0.98744,1e-05,2.40895]
[1776269950277,59.23,74097.2,0.0,0.98746,1e-05,2.40524]
[1776269952291,59.22,74091.67,0.0,0.98743,1e-05,2.41058]
[1776269955425,59.22,74092.56,0.0,0.98744,1e-05,2.40822]
[1776269955539,59.22,74092.56,0.0,0.98744,1e-05,2.40822]
[1776269955598,59.21,74093.1,0.0,0.98745,1e-05,2.40693]
[1776269955795,59.21,74093.1,0.0,0.98745,1e-05,2.40693]
[1776269956051,59.21,74093.1,0.0,0.98745,1e-05,2.40693]
[1776269959815,59.2,74089.99,0.0,0.98744,1e-05,2.4081]
[1776269960041,59.2,74089.99,0.0,0.98744,1e-05,2.4081]
[1776269960169,59.2,74089.99,0.0,0.98744,1e-05,2.4081]
[1776269960300,59.2,74089.99,0.0,0.98744,1e-05,2.4081]
[1776269960348,59.2,74089.96,0.0,0.98745,1e-05,2.4075]
[1776269965383,59.18,74089.79,0.0,0.98746,1e-05,2.40453]
[1776269966990,59.18,74088.76,0.0,0.98746,1e-05,2.40513]
[1776269967049,59.18,74088.76,0.0,0.98746,1e-05,2.40513]
[1776269967185,59.18,74088.76,0.0,0.98746,1e-05,2.40513]
[1776269967300,59.18,74088.76,0.0,0.98746,1e-05,2.40513]
[1776269967397,59.17,74088.3,0.0,0.98746,1e-05,2.40505]
[1776269972432,59.16,74089.65,0.0,0.9875,1e-05,2.39896]
[1776269974138,59.15,74088.31,0.0,0.98749,1e-05,2.39995]
[1776269974289,59.15,74088.31,0.0,0.98749,1e-05,2.39995]
[1776269974433,59.15,74088.31,0.0,0.98749,1e-05,2.39995]
[1776269974543,59.15,74088.31,0.0,0.98749,1e-05,2.39995]
[1776269974640,59.15,74089.16,0.0,0.9875,1e-05,2.39831]
[1776269979481,59.14,74093.86,0.0,0.98755,1e-05,2.38966]
[1776269980606,59.14,74093.86,0.0,0.98755,1e-05,2.38966]
[1776269980704,59.13,74098.45,0.0,0.98759,1e-05,2.38361]
[1776269980794,59.13,74098.45,0.0,0.98759,1e-05,2.38361]
[1776269980900,59.13,74098.45,0.0,0.98759,1e-05,2.38361]
[1776269981039,59.13,74098.45,0.0,0.98759,1e-05,2.38361]
[1776269981496,59.13,74095.99,0.0,0.98758,1e-05,2.38595]
[1776269982502,59.13,74091.85,0.0,0.98755,1e-05,2.39029]
[1776269987538,59.11,74091.83,0.0,0.98757,1e-05,2.38734]
[1776269989309,59.11,74092.73,0.0,0.98758,1e-05,2.38568]
[1776269989539,59.11,74092.73,0.0,0.98758,1e-05,2.38568]
[1776269989553,59.11,74092.73,0.0,0.98758,1e-05,2.38568]
[1776269989561,59.11,74093.37,0.0,0.98759,1e-05,2.38433]
[1776269989791,59.11,74093.37,0.0,0.98759,1e-05,2.38433]
[1776269992636,59.1,74094.7,0.0,0.9876,1e-05,2.38158]
[1776269992746,59.09,74088.75,0.0,0.98757,1e-05,2.38749]
[1776269992794,59.09,74088.75,0.0,0.98757,1e-05,2.38749]
[1776269992927,59.09,74088.75,0.0,0.98757,1e-05,2.38749]
[1776269993041,59.09,74088.75,0.0,0.98757,1e-05,2.38749]
[1776269993579,59.09,74084.95,0.0,0.98754,1e-05,2.39202]
[1776269995594,59.09,74085.79,0.0,0.98755,1e-05,2.38983]
[1776270000629,59.07,74091.79,0.0,0.98761,1e-05,2.37974]
[1776270001120,59.07,74091.79,0.0,0.98761,1e-05,2.37974]
[1776270001289,59.07,74091.79,0.0,0.98761,1e-05,2.37974]
[1776270001663,59.07,74091.79,0.0,0.98761,1e-05,2.37974]
[1776270001636,59.07,74094.97,0.0,0.98764,1e-05,2.37538]
[1776270001840,59.07,74094.97,0.0,0.98764,1e-05,2.37538]
[1776270003650,59.06,74093.06,0.0,0.98763,1e-05,2.3765]
[1776270004218,59.06,74093.06,0.0,0.98763,1e-05,2.3765]
[1776270004288,59.06,74093.06,0.0,0.98763,1e-05,2.3765]
[1776270004691,59.06,74093.06,0.0,0.98763,1e-05,2.3765]
[1776270004657,59.06,74086.37,0.0,0.98759,1e-05,2.38389]
[1776270004788,59.06,74086.37,0.0,0.98759,1e-05,2.38389]
[1776270005664,59.06,74086.18,0.0,0.98759,1e-05,2.38355]
[1776270007678,59.05,74092.33,0.0,0.98764,1e-05,2.37508]
[1776270007816,59.05,74092.33,0.0,0.98764,1e-05,2.37508]
[1776270008037,59.05,74092.33,0.0,0.98764,1e-05,2.37508]
[1776270008685,59.05,74097.2,0.0,0.98768,1e-05,2.36873]
[1776270009692,59.05,74092.66,0.0,0.98765,1e-05,2.37355]
[1776270013299,59.04,74092.31,0.0,0.98766,1e-05,2.37229]
[1776270013541,59.04,74092.31,0.0,0.98766,1e-05,2.37229]
[1776270013598,59.04,74092.31,0.0,0.98766,1e-05,2.37229]
[1776270013719,59.03,74092.02,0.0,0.98766,1e-05,2.37151]
[1776270013789,59.03,74092.02,0.0,0.98766,1e-05,2.37151]
[1776270018748,59.02,74093.97,0.0,0.98769,1e-05,2.36698]
[1776270018790,59.02,74092.43,0.0,0.98768,1e-05,2.36826]
[1776270022724,59.01,74092.44,0.0,0.98769,1e-05,2.36714]
[1776270022783,59.01,74092.7,0.0,0.9877,1e-05,2.36574]
[1776270022791,59.01,74092.7,0.0,0.9877,1e-05,2.36574]
[1776270024287,59.01,74092.7,0.0,0.9877,1e-05,2.36574]
[1776270024537,59.01,74092.7,0.0,0.9877,1e-05,2.36574]
[1776270024569,59.01,74092.91,0.0,0.9877,1e-05,2.36494]
[1776270025816,59.0,74099.11,0.0,0.98775,1e-05,2.35707]
[1776270026812,59.0,74102.2,0.0,0.98778,1e-05,2.35236]
[1776270032513,58.99,74101.99,0.0,0.98779,1e-05,2.35054]
[1776270032539,58.99,74101.99,0.0,0.98779,1e-05,2.35054]
[1776270032748,58.98,74109.35,0.0,0.98786,1e-05,2.33954]
[1776270033351,58.98,74109.35,0.0,0.98786,1e-05,2.33954]
[1776270033536,58.98,74109.35,0.0,0.98786,1e-05,2.33954]
[1776270033637,58.98,74112.03,0.0,0.98787,1e-05,2.3364]
[1776270035884,58.97,74113.86,0.0,0.9879,1e-05,2.33279]
[1776270038248,58.97,74113.79,0.0,0.9879,1e-05,2.33238]
[1776270038291,58.97,74113.79,0.0,0.9879,1e-05,2.33238]
[1776270038294,58.97,74111.49,0.0,0.98789,1e-05,2.33458]
[1776270039911,58.96,74114.3,0.0,0.98791,1e-05,2.3303]
[1776270044947,58.95,74115.27,0.0,0.98793,1e-05,2.32671]
[1776270046784,58.95,74118.76,0.0,0.98796,1e-05,2.32166]
[1776270047868,58.95,74118.49,0.0,0.98796,1e-05,2.32198]
[1776270047968,58.94,74124.14,0.0,0.98801,1e-05,2.31491]
[1776270048975,58.94,74135.68,0.0,0.98809,1e-05,2.30103]
[1776270049984,58.94,74132.26,0.0,0.98807,1e-05,2.30456]
[1776270050991,58.94,74147.41,0.0,0.98818,1e-05,2.28703]
[1776270051998,58.93,74144.25,0.0,0.98816,1e-05,2.28982]
[1776270053499,58.93,74134.71,0.0,0.98809,1e-05,2.30043]
[1776270054085,58.93,74129.91,0.0,0.98806,1e-05,2.30555]
[1776270055464,58.93,74129.91,0.0,0.98806,1e-05,2.30555]
[1776270055537,58.93,74129.91,0.0,0.98806,1e-05,2.30555]
[1776270060460,58.92,74126.77,0.0,0.98805,1e-05,2.30694]
[1776270060537,58.92,74126.77,0.0,0.98805,1e-05,2.30694]
[1776270060555,58.92,74125.98,0.0,0.98805,1e-05,2.3074]
[1776270065765,58.91,74126.94,0.0,0.98807,1e-05,2.30447]
[1776270065788,58.91,74126.94,0.0,0.98807,1e-05,2.30447]
[1776270067105,58.9,74135.09,0.0,0.98813,1e-05,2.29368]
[1776270069120,58.9,74137.31,0.0,0.98816,1e-05,2.29026]
[1776270071041,58.89,74138.14,0.0,0.98816,1e-05,2.28888]
[1776270071290,58.89,74138.14,0.0,0.98816,1e-05,2.28888]
[1776270071390,58.89,74132.95,0.0,0.98813,1e-05,2.29446]
[1776270074384,58.89,74131.76,0.0,0.98813,1e-05,2.29498]
[1776270074537,58.89,74131.76,0.0,0.98813,1e-05,2.29498]
[1776270074607,58.88,74136.41,0.0,0.98816,1e-05,2.28917]
[1776270075509,58.88,74136.41,0.0,0.98816,1e-05,2.28917]
[1776270075543,58.88,74136.41,0.0,0.98816,1e-05,2.28917]
[1776270077176,58.88,74147.78,0.0,0.98825,1e-05,2.27484]
[1776270078183,58.88,74152.25,0.0,0.98828,1e-05,2.26932]
[1776270082219,58.87,74167.26,0.0,0.9884,1e-05,2.25066]
[1776270083226,58.86,74171.64,0.0,0.98843,1e-05,2.24484]
[1776270085516,58.86,74174.31,0.0,0.98845,1e-05,2.24098]
[1776270087263,58.85,74190.96,0.0,0.98858,1e-05,2.2197]
[1776270088265,58.84,74196.06,0.0,0.98862,1e-05,2.21318]
[1776270090407,58.84,74196.94,0.0,0.98863,1e-05,2.21143]
[1776270090460,58.83,74191.09,0.0,0.9886,1e-05,2.21725]
[1776270091286,58.83,74185.17,0.0,0.98857,1e-05,2.22188]
[1776270092293,58.83,74173.28,0.0,0.98849,1e-05,2.23454]
[1776270093300,58.82,74172.29,0.0,0.98849,1e-05,2.23486]
[1776270094307,58.82,74165.22,0.0,0.98845,1e-05,2.24208]
[1776270095314,58.81,74159.71,0.0,0.98841,1e-05,2.24753]
[1776270096321,58.81,74153.48,0.0,0.98837,1e-05,2.25381]
[1776270098335,58.8,74157.59,0.0,0.98841,1e-05,2.24792]
[1776270099343,58.8,74162.2,0.0,0.98845,1e-05,2.24184]
[1776270100349,58.79,74157.14,0.0,0.98842,1e-05,2.24678]
[1776270101356,58.79,74152.91,0.0,0.98839,1e-05,2.25077]
[1776270102034,58.79,74152.91,0.0,0.98839,1e-05,2.25077]
[1776270102287,58.79,74152.91,0.0,0.98839,1e-05,2.25077]
[1776270102363,58.79,74147.04,0.0,0.98835,1e-05,2.25714]
[1776270105384,58.78,74139.27,0.0,0.98831,1e-05,2.26397]
[1776270107334,58.78,74136.67,0.0,0.98829,1e-05,2.26659]
[1776270107536,58.78,74136.67,0.0,0.98829,1e-05,2.26659]
[1776270111692,58.77,74138.32,0.0,0.98832,1e-05,2.26319]
[1776270111787,58.77,74138.32,0.0,0.98832,1e-05,2.26319]
[1776270111839,58.76,74136.69,0.0,0.98831,1e-05,2.26432]
[1776270117468,58.75,74138.16,0.0,0.98833,1e-05,2.26078]
[1776270119749,58.75,74138.39,0.0,0.98833,1e-05,2.26015]
[1776270119788,58.75,74138.39,0.0,0.98833,1e-05,2.26015]
[1776270119887,58.75,74145.59,0.0,0.98839,1e-05,2.2512]
[1776270125391,58.74,74147.59,0.0,0.98841,1e-05,2.24753]
[1776270125540,58.74,74147.59,0.0,0.98841,1e-05,2.24753]
[1776270128546,58.74,74160.31,0.0,0.98851,1e-05,2.23175]
[1776270129066,58.74,74160.31,0.0,0.98851,1e-05,2.23175]
[1776270129293,58.74,74160.31,0.0,0.98851,1e-05,2.23175]
[1776270130644,58.73,74161.98,0.0,0.98852,1e-05,2.22955]
[1776270130791,58.73,74161.98,0.0,0.98852,1e-05,2.22955]
[1776270130859,58.73,74163.13,0.0,0.98853,1e-05,2.22764]
[1776270135596,58.72,74144.84,0.0,0.98841,1e-05,2.24725]
[1776270136889,58.72,74144.84,0.0,0.98841,1e-05,2.24725]
[1776270136602,58.72,74142.16,0.0,0.98839,1e-05,2.24997]
[1776270137036,58.72,74142.16,0.0,0.98839,1e-05,2.24997]
[1776270142048,58.71,74140.88,0.0,0.9884,1e-05,2.24974]
[1776270142292,58.71,74140.88,0.0,0.9884,1e-05,2.24974]
[1776270142644,58.71,74140.39,0.0,0.98839,1e-05,2.24996]
[1776270147679,58.7,74137.28,0.0,0.98838,1e-05,2.2518]
[1776270152714,58.69,74138.51,0.0,0.98841,1e-05,2.2474]
[1776270157749,58.69,74139.6,0.0,0.98843,1e-05,2.24448]
[1776270158756,58.68,74134.14,0.0,0.98839,1e-05,2.25038]
[1776270160770,58.68,74124.59,0.0,0.98833,1e-05,2.26066]
[1776270162785,58.68,74128.39,0.0,0.98836,1e-05,2.2556]
[1776270166815,58.67,74134.02,0.0,0.9884,1e-05,2.24777]
[1776270168830,58.67,74127.16,0.0,0.98836,1e-05,2.25495]
[1776270169838,58.66,74122.75,0.0,0.98833,1e-05,2.25967]
[1776270171852,58.66,74122.08,0.0,0.98833,1e-05,2.25975]
[1776270175880,58.65,74118.08,0.0,0.98831,1e-05,2.26293]
[1776270180915,58.64,74120.64,0.0,0.98834,1e-05,2.25786]
[1776270185344,58.63,74120.3,0.0,0.98835,1e-05,2.25684]
[1776270186552,58.63,74119.67,0.0,0.98835,1e-05,2.25722]
[1776270187019,58.63,74119.59,0.0,0.98835,1e-05,2.25696]
[1776270187037,58.63,74119.59,0.0,0.98835,1e-05,2.25696]
[1776270187964,58.63,74119.63,0.0,0.98835,1e-05,2.25656]
[1776270190545,58.63,74119.79,0.0,0.98835,1e-05,2.25602]
[1776270190572,58.63,74125.13,0.0,0.98839,1e-05,2.24955]
[1776270192999,58.62,74127.14,0.0,0.98841,1e-05,2.24624]
[1776270194540,58.62,74127.14,0.0,0.98841,1e-05,2.24624]
[1776270198033,58.61,74134.65,0.0,0.98847,1e-05,2.23601]
[1776270199041,58.61,74145.03,0.0,0.98855,1e-05,2.2239]
[1776270200821,58.61,74145.03,0.0,0.98855,1e-05,2.2239]
[1776270200892,58.61,74147.42,0.0,0.98857,1e-05,2.22091]
[1776270200989,58.61,74147.42,0.0,0.98857,1e-05,2.22091]
[1776270201038,58.61,74147.42,0.0,0.98857,1e-05,2.22091]
[1776270203068,58.6,74151.75,0.0,0.9886,1e-05,2.21517]
[1776270204615,58.6,74151.75,0.0,0.9886,1e-05,2.21517]
[1776270204666,58.6,74151.75,0.0,0.9886,1e-05,2.21517]
[1776270204789,58.6,74151.75,0.0,0.9886,1e-05,2.21517]
[1776270204820,58.6,74151.39,0.0,0.9886,1e-05,2.2153]
[1776270210118,58.59,74152.25,0.0,0.98862,1e-05,2.21272]
[1776270211125,58.59,74163.43,0.0,0.9887,1e-05,2.19858]
[1776270212132,58.59,74169.74,0.0,0.98874,1e-05,2.19126]
[1776270215153,58.58,74164.66,0.0,0.98872,1e-05,2.1953]
[1776270217792,58.58,74163.56,0.0,0.98872,1e-05,2.19581]
[1776270217810,58.58,74158.29,0.0,0.98869,1e-05,2.20101]
[1776270218038,58.58,74158.29,0.0,0.98869,1e-05,2.20101]
[1776270218720,58.58,74158.29,0.0,0.98869,1e-05,2.20101]
[1776270218789,58.58,74158.29,0.0,0.98869,1e-05,2.20101]
[1776270220189,58.57,74151.01,0.0,0.98864,1e-05,2.20848]
[1776270222203,58.57,74139.31,0.0,0.98856,1e-05,2.2212]
[1776270223738,58.57,74139.31,0.0,0.98856,1e-05,2.2212]
[1776270223788,58.57,74139.31,0.0,0.98856,1e-05,2.2212]
[1776270223907,58.57,74139.31,0.0,0.98856,1e-05,2.2212]
[1776270223936,58.57,74137.99,0.0,0.98855,1e-05,2.22242]
[1776270224038,58.57,74137.99,0.0,0.98855,1e-05,2.22242]
[1776270227872,58.56,74136.57,0.0,0.98855,1e-05,2.22319]
[1776270228248,58.56,74154.49,0.0,0.98868,1e-05,2.20236]
[1776270229255,58.56,74156.28,0.0,0.98869,1e-05,2.2001]
[1776270230262,58.56,74150.49,0.0,0.98865,1e-05,2.20638]
[1776270231302,58.56,74150.49,0.0,0.98865,1e-05,2.20638]
[1776270234297,58.55,74172.28,0.0,0.98881,1e-05,2.18093]
[1776270235304,58.55,74173.14,0.0,0.98882,1e-05,2.17928]
[1776270236885,58.55,74173.14,0.0,0.98882,1e-05,2.17928]
[1776270237036,58.55,74174.32,0.0,0.98883,1e-05,2.17777]
[1776270239332,58.54,74168.08,0.0,0.9888,1e-05,2.18269]
[1776270242190,58.53,74167.21,0.0,0.9888,1e-05,2.18228]
[1776270242294,58.53,74167.21,0.0,0.9888,1e-05,2.18228]
[1776270242418,58.53,74167.21,0.0,0.9888,1e-05,2.18228]
[1776270242544,58.53,74167.21,0.0,0.9888,1e-05,2.18228]
[1776270242562,58.53,74166.97,0.0,0.9888,1e-05,2.18235]
[1776270243360,58.52,74159.71,0.0,0.98875,1e-05,2.18979]
[1776270244367,58.52,74150.33,0.0,0.98869,1e-05,2.20012]
[1776270245375,58.52,74152.01,0.0,0.9887,1e-05,2.19799]
[1776270247627,58.52,74155.59,0.0,0.98873,1e-05,2.19374]
[1776270247791,58.52,74155.59,0.0,0.98873,1e-05,2.19374]
[1776270247845,58.52,74155.59,0.0,0.98873,1e-05,2.19374]
[1776270248043,58.52,74155.32,0.0,0.98873,1e-05,2.19382]
[1776270252714,58.52,74157.41,0.0,0.98875,1e-05,2.1906]
[1776270252793,58.52,74157.41,0.0,0.98875,1e-05,2.1906]
[1776270252830,58.52,74157.41,0.0,0.98875,1e-05,2.1906]
[1776270253038,58.52,74157.41,0.0,0.98875,1e-05,2.1906]
[1776270252885,58.51,74159.61,0.0,0.98876,1e-05,2.18791]
[1776270256452,58.51,74143.68,0.0,0.98866,1e-05,2.20498]
[1776270257459,58.51,74140.88,0.0,0.98864,1e-05,2.2079]
[1776270258132,58.51,74140.88,0.0,0.98864,1e-05,2.2079]
[1776270258291,58.51,74140.88,0.0,0.98864,1e-05,2.2079]
[1776270258306,58.51,74140.88,0.0,0.98864,1e-05,2.2079]
[1776270258542,58.51,74140.88,0.0,0.98864,1e-05,2.2079]
[1776270258636,58.51,74141.17,0.0,0.98864,1e-05,2.20732]
[1776270264857,58.5,74141.64,0.0,0.98866,1e-05,2.20556]
[1776270264989,58.5,74141.64,0.0,0.98866,1e-05,2.20556]
[1776270265045,58.5,74141.64,0.0,0.98866,1e-05,2.20556]
[1776270265015,58.5,74140.83,0.0,0.98865,1e-05,2.20624]
[1776270266522,58.5,74137.27,0.0,0.98863,1e-05,2.20977]
[1776270271558,58.49,74135.39,0.0,0.98863,1e-05,2.20936]
[1776270276594,58.48,74137.04,0.0,0.98865,1e-05,2.20626]
[1776270280622,58.48,74141.4,0.0,0.98868,1e-05,2.20039]
[1776270281629,58.48,74145.03,0.0,0.98871,1e-05,2.19607]
[1776270282250,58.48,74145.03,0.0,0.98871,1e-05,2.19607]
[1776270282288,58.48,74145.03,0.0,0.98871,1e-05,2.19607]
[1776270282411,58.48,74145.03,0.0,0.98871,1e-05,2.19607]
[1776270282544,58.48,74145.03,0.0,0.98871,1e-05,2.19607]
[1776270282636,58.48,74146.29,0.0,0.98872,1e-05,2.19443]
[1776270287671,58.47,74146.49,0.0,0.98873,1e-05,2.19312]
[1776270289685,58.47,74132.42,0.0,0.98863,1e-05,2.20855]
[1776270290742,58.47,74132.42,0.0,0.98863,1e-05,2.20855]
[1776270290791,58.47,74132.42,0.0,0.98863,1e-05,2.20855]
[1776270290964,58.47,74132.42,0.0,0.98863,1e-05,2.20855]
[1776270291042,58.47,74132.42,0.0,0.98863,1e-05,2.20855]
[1776270291065,58.47,74128.93,0.0,0.98861,1e-05,2.21226]
[1776270293713,58.46,74124.5,0.0,0.98859,1e-05,2.21651]
[1776270295727,58.46,74131.89,0.0,0.98864,1e-05,2.20762]
[1776270296855,58.46,74131.89,0.0,0.98864,1e-05,2.20762]
[1776270297034,58.46,74131.89,0.0,0.98864,1e-05,2.20762]
[1776270297044,58.46,74131.89,0.0,0.98864,1e-05,2.20762]
[1776270296889,58.46,74135.7,0.0,0.98867,1e-05,2.20307]
[1776270297300,58.46,74135.7,0.0,0.98867,1e-05,2.20307]
[1776270301769,58.45,74130.81,0.0,0.98864,1e-05,2.20742]
[1776270302987,58.45,74130.81,0.0,0.98864,1e-05,2.20742]
[1776270303038,58.45,74130.81,0.0,0.98864,1e-05,2.20742]
[1776270303088,58.45,74127.94,0.0,0.98862,1e-05,2.21017]
[1776270303206,58.45,74127.94,0.0,0.98862,1e-05,2.21017]
[1776270303298,58.45,74127.94,0.0,0.98862,1e-05,2.21017]
[1776270304545,58.45,74129.4,0.0,0.98863,1e-05,2.20852]
[1776270304793,58.45,74129.4,0.0,0.98863,1e-05,2.20852]
[1776270304892,58.45,74136.28,0.0,0.98868,1e-05,2.2005]
[1776270307644,58.45,74136.63,0.0,0.98869,1e-05,2.19964]
[1776270307790,58.45,74136.63,0.0,0.98869,1e-05,2.19964]
[1776270310832,58.44,74142.54,0.0,0.98873,1e-05,2.19208]
[1776270311839,58.44,74153.08,0.0,0.98881,1e-05,2.18004]
[1776270312845,58.44,74160.61,0.0,0.98886,1e-05,2.17143]
[1776270315636,58.44,74159.46,0.0,0.98885,1e-05,2.17237]
[1776270315790,58.44,74159.46,0.0,0.98885,1e-05,2.17237]
[1776270315875,58.44,74159.46,0.0,0.98885,1e-05,2.17237]
[1776270316052,58.44,74159.46,0.0,0.98885,1e-05,2.17237]
[1776270315886,58.44,74159.73,0.0,0.98886,1e-05,2.17189]
[1776270319895,58.43,74147.6,0.0,0.98878,1e-05,2.18476]
[1776270320902,58.43,74147.26,0.0,0.98878,1e-05,2.18494]
[1776270321956,58.43,74147.26,0.0,0.98878,1e-05,2.18494]
[1776270322038,58.43,74147.26,0.0,0.98878,1e-05,2.18494]
[1776270322105,58.43,74150.89,0.0,0.9888,1e-05,2.18067]
[1776270322232,58.43,74150.89,0.0,0.9888,1e-05,2.18067]
[1776270322292,58.43,74150.89,0.0,0.9888,1e-05,2.18067]
[1776270326794,58.43,74149.8,0.0,0.9888,1e-05,2.18113]
[1776270326981,58.43,74149.8,0.0,0.9888,1e-05,2.18113]
[1776270327003,58.43,74147.77,0.0,0.98879,1e-05,2.18321]
[1776270327968,58.43,74147.77,0.0,0.98879,1e-05,2.18321]
[1776270328039,58.43,74147.77,0.0,0.98879,1e-05,2.18321]
[1776270328083,58.43,74137.21,0.0,0.98872,1e-05,2.19489]
[1776270328958,58.42,74135.93,0.0,0.98871,1e-05,2.19611]
[1776270329289,58.42,74135.93,0.0,0.98871,1e-05,2.19611]
[1776270329965,58.42,74134.73,0.0,0.9887,1e-05,2.19725]
[1776270333395,58.42,74138.49,0.0,0.98874,1e-05,2.19109]
[1776270333544,58.42,74138.49,0.0,0.98874,1e-05,2.19109]
[1776270333993,58.42,74144.03,0.0,0.98878,1e-05,2.18466]
[1776270334306,58.42,74144.03,0.0,0.98878,1e-05,2.18466]
[1776270334540,58.42,74144.03,0.0,0.98878,1e-05,2.18466]
[1776270340036,58.41,74142.37,0.0,0.98877,1e-05,2.18535]
[1776270341957,58.41,74143.06,0.0,0.98878,1e-05,2.18438]
[1776270342041,58.41,74143.06,0.0,0.98878,1e-05,2.18438]
[1776270342115,58.41,74143.06,0.0,0.98878,1e-05,2.18438]
[1776270342050,58.41,74145.38,0.0,0.9888,1e-05,2.18159]
[1776270342292,58.41,74145.38,0.0,0.9888,1e-05,2.18159]
[1776270344065,58.41,74150.82,0.0,0.98883,1e-05,2.17511]
[1776270348219,58.4,74148.39,0.0,0.98882,1e-05,2.17711]
[1776270348290,58.4,74148.39,0.0,0.98882,1e-05,2.17711]
[1776270348946,58.4,74148.39,0.0,0.98882,1e-05,2.17711]
[1776270349040,58.4,74148.39,0.0,0.98882,1e-05,2.17711]
[1776270349100,58.4,74146.95,0.0,0.98881,1e-05,2.17855]
[1776270350107,58.4,74141.1,0.0,0.98877,1e-05,2.18492]
[1776270351114,58.4,74136.85,0.0,0.98875,1e-05,2.18951]
[1776270352043,58.4,74136.85,0.0,0.98875,1e-05,2.18951]
[1776270352121,58.4,74135.05,0.0,0.98874,1e-05,2.19134]
[1776270352172,58.4,74135.05,0.0,0.98874,1e-05,2.19134]
[1776270352291,58.4,74135.05,0.0,0.98874,1e-05,2.19134]
[1776270353128,58.4,74134.76,0.0,0.98874,1e-05,2.19124]
[1776270357986,58.39,74133.83,0.0,0.98873,1e-05,2.19165]
[1776270358041,58.39,74133.83,0.0,0.98873,1e-05,2.19165]
[1776270358140,58.39,74129.08,0.0,0.9887,1e-05,2.19656]
[1776270358287,58.39,74129.08,0.0,0.9887,1e-05,2.19656]
[1776270358545,58.39,74129.08,0.0,0.9887,1e-05,2.19656]
[1776270360177,58.39,74124.9,0.0,0.98868,1e-05,2.20106]
[1776270363647,58.39,74123.49,0.0,0.98867,1e-05,2.20197]
[1776270363794,58.39,74123.49,0.0,0.98867,1e-05,2.20197]
[1776270364070,58.39,74123.49,0.0,0.98867,1e-05,2.20197]
[1776270364117,58.39,74120.88,0.0,0.98865,1e-05,2.20469]
[1776270364291,58.39,74120.88,0.0,0.98865,1e-05,2.20469]
[1776270366218,58.38,74115.56,0.0,0.98862,1e-05,2.21]
[1776270367225,58.39,74109.47,0.0,0.98858,1e-05,2.21755]
[1776270368233,58.39,74102.03,0.0,0.98852,1e-05,2.22665]
[1776270369290,58.39,74102.03,0.0,0.98852,1e-05,2.22665]
[1776270369540,58.39,74102.03,0.0,0.98852,1e-05,2.22665]
[1776270369570,58.39,74102.13,0.0,0.98852,1e-05,2.22715]
[1776270370247,58.4,74098.9,0.0,0.98849,1e-05,2.23145]
[1776270371254,58.4,74092.88,0.0,0.98845,1e-05,2.23893]
[1776270373144,58.4,74092.88,0.0,0.98845,1e-05,2.23893]
[1776270373300,58.4,74090.61,0.0,0.98843,1e-05,2.24212]
[1776270379432,58.42,74089.05,0.0,0.9884,1e-05,2.2474]
[1776270379584,58.42,74089.05,0.0,0.9884,1e-05,2.2474]
[1776270380317,58.43,74104.95,0.0,0.9885,1e-05,2.23036]
[1776270381324,58.43,74107.37,0.0,0.98851,1e-05,2.2282]
[1776270382770,58.43,74107.37,0.0,0.98851,1e-05,2.2282]
[1776270382789,58.43,74107.37,0.0,0.98851,1e-05,2.2282]
[1776270383166,58.43,74107.37,0.0,0.98851,1e-05,2.2282]
[1776270382802,58.43,74108.42,0.0,0.98852,1e-05,2.22762]
[1776270383297,58.43,74108.42,0.0,0.98852,1e-05,2.22762]
[1776270387045,58.44,74109.0,0.0,0.98851,1e-05,2.22878]
[1776270387140,58.45,74115.24,0.0,0.98855,1e-05,2.22228]
[1776270387295,58.45,74115.24,0.0,0.98855,1e-05,2.22228]
[1776270387897,58.45,74115.24,0.0,0.98855,1e-05,2.22228]
[1776270388037,58.45,74115.24,0.0,0.98855,1e-05,2.22228]
[1776270388087,58.45,74111.64,0.0,0.98852,1e-05,2.22699]
[1776270393408,58.47,74112.64,0.0,0.98851,1e-05,2.22818]
[1776270396168,58.47,74112.45,0.0,0.98851,1e-05,2.229]
[1776270395421,58.47,74108.99,0.0,0.98848,1e-05,2.23354]
[1776270396294,58.47,74108.99,0.0,0.98848,1e-05,2.23354]
[1776270399651,58.48,74110.13,0.0,0.98848,1e-05,2.23398]
[1776270399797,58.48,74110.13,0.0,0.98848,1e-05,2.23398]
[1776270402688,58.49,74111.21,0.0,0.98847,1e-05,2.23449]
[1776270402787,58.49,74111.21,0.0,0.98847,1e-05,2.23449]
[1776270402864,58.49,74111.79,0.0,0.98848,1e-05,2.23441]
[1776270403506,58.49,74111.79,0.0,0.98848,1e-05,2.23441]
[1776270403537,58.49,74111.79,0.0,0.98848,1e-05,2.23441]
[1776270403598,58.5,74115.54,0.0,0.9885,1e-05,2.23071]
[1776270406502,58.51,74118.79,0.0,0.98851,1e-05,2.22876]
[1776270407509,58.51,74123.56,0.0,0.98854,1e-05,2.22392]
[1776270408499,58.51,74123.56,0.0,0.98854,1e-05,2.22392]
[1776270408538,58.51,74123.56,0.0,0.98854,1e-05,2.22392]
[1776270408865,58.51,74123.56,0.0,0.98854,1e-05,2.22392]
[1776270409043,58.51,74123.56,0.0,0.98854,1e-05,2.22392]
[1776270409044,58.51,74125.17,0.0,0.98855,1e-05,2.22268]
[1776270410531,58.52,74121.62,0.0,0.98852,1e-05,2.22791]
[1776270411538,58.52,74128.91,0.0,0.98856,1e-05,2.22021]
[1776270412544,58.53,74138.51,0.0,0.98863,1e-05,2.20993]
[1776270413552,58.53,74152.11,0.0,0.98871,1e-05,2.19522]
[1776270414559,58.53,74157.22,0.0,0.98875,1e-05,2.19012]
[1776270417240,58.54,74157.32,0.0,0.98874,1e-05,2.19066]
[1776270417289,58.54,74157.32,0.0,0.98874,1e-05,2.19066]
[1776270418220,58.54,74148.35,0.0,0.98867,1e-05,2.20205]
[1776270418290,58.54,74148.35,0.0,0.98867,1e-05,2.20205]
[1776270418587,58.55,74149.16,0.0,0.98868,1e-05,2.20177]
[1776270421610,58.56,74154.83,0.0,0.9887,1e-05,2.19727]
[1776270422596,58.56,74154.83,0.0,0.9887,1e-05,2.19727]
[1776270422793,58.56,74154.83,0.0,0.9887,1e-05,2.19727]
[1776270423292,58.56,74155.6,0.0,0.9887,1e-05,2.19704]
[1776270423471,58.56,74155.6,0.0,0.9887,1e-05,2.19704]
[1776270423624,58.56,74161.4,0.0,0.98874,1e-05,2.19117]
[1776270428658,58.58,74158.89,0.0,0.9887,1e-05,2.19723]
[1776270430986,58.58,74159.02,0.0,0.9887,1e-05,2.19773]
[1776270431043,58.58,74159.02,0.0,0.9887,1e-05,2.19773]
[1776270431685,58.59,74153.19,0.0,0.98865,1e-05,2.20557]
[1776270432692,58.59,74149.61,0.0,0.98863,1e-05,2.21023]
[1776270437727,58.61,74150.82,0.0,0.98862,1e-05,2.21197]
[1776270439964,58.61,74150.82,0.0,0.98862,1e-05,2.21197]
[1776270440040,58.61,74150.82,0.0,0.98862,1e-05,2.21197]
[1776270440066,58.62,74150.58,0.0,0.98861,1e-05,2.21348]
[1776270440392,58.62,74150.58,0.0,0.98861,1e-05,2.21348]
[1776270440544,58.62,74150.58,0.0,0.98861,1e-05,2.21348]
[1776270445524,58.63,74151.67,0.0,0.9886,1e-05,2.21534]
[1776270445542,58.63,74151.67,0.0,0.9886,1e-05,2.21534]
[1776270445995,58.63,74151.67,0.0,0.9886,1e-05,2.21534]
[1776270446040,58.63,74151.67,0.0,0.9886,1e-05,2.21534]
[1776270446096,58.63,74155.85,0.0,0.98862,1e-05,2.21123]
[1776270449812,58.65,74153.11,0.0,0.98859,1e-05,2.21681]
[1776270454847,58.66,74154.13,0.0,0.98858,1e-05,2.21745]
[1776270455733,58.66,74154.13,0.0,0.98858,1e-05,2.21745]
[1776270455791,58.66,74154.13,0.0,0.98858,1e-05,2.21745]
[1776270456177,58.66,74154.13,0.0,0.98858,1e-05,2.21745]
[1776270456180,58.67,74156.4,0.0,0.98859,1e-05,2.2155]
[1776270456289,58.67,74156.4,0.0,0.98859,1e-05,2.2155]
[1776270456861,58.67,74158.82,0.0,0.98861,1e-05,2.21338]
[1776270462119,58.68,74159.16,0.0,0.98859,1e-05,2.21548]
[1776270462137,58.69,74155.36,0.0,0.98856,1e-05,2.22039]
[1776270462295,58.69,74155.36,0.0,0.98856,1e-05,2.22039]
[1776270462496,58.69,74155.36,0.0,0.98856,1e-05,2.22039]
[1776270462540,58.69,74155.36,0.0,0.98856,1e-05,2.22039]
[1776270462907,58.69,74149.71,0.0,0.98852,1e-05,2.2274]
[1776270464146,58.69,74149.71,0.0,0.98852,1e-05,2.2274]
[1776270464175,58.69,74141.2,0.0,0.98846,1e-05,2.23767]
[1776270464295,58.69,74141.2,0.0,0.98846,1e-05,2.23767]
[1776270464921,58.7,74137.77,0.0,0.98843,1e-05,2.24216]
[1776270466935,58.7,74135.23,0.0,0.98841,1e-05,2.24619]
[1776270468951,58.71,74141.71,0.0,0.98845,1e-05,2.23992]
[1776270470241,58.71,74141.71,0.0,0.98845,1e-05,2.23992]
[1776270470750,58.71,74141.0,0.0,0.98844,1e-05,2.24131]
[1776270470964,58.71,74143.52,0.0,0.98845,1e-05,2.239]
[1776270471971,58.72,74138.52,0.0,0.98841,1e-05,2.24528]
[1776270473025,58.72,74138.52,0.0,0.98841,1e-05,2.24528]
[1776270473087,58.72,74133.56,0.0,0.98838,1e-05,2.25151]
[1776270475005,58.72,74134.79,0.0,0.98838,1e-05,2.25065]
[1776270475037,58.72,74134.79,0.0,0.98838,1e-05,2.25065]
[1776270475107,58.73,74141.41,0.0,0.98842,1e-05,2.24365]
[1776270475998,58.73,74147.11,0.0,0.98846,1e-05,2.23772]
[1776270477006,58.73,74145.49,0.0,0.98845,1e-05,2.24014]
[1776270481044,58.74,74145.72,0.0,0.98844,1e-05,2.24158]
[1776270481276,58.75,74151.73,0.0,0.98847,1e-05,2.23589]
[1776270481700,58.75,74151.73,0.0,0.98847,1e-05,2.23589]
[1776270481788,58.75,74151.73,0.0,0.98847,1e-05,2.23589]
[1776270482042,58.75,74155.14,0.0,0.9885,1e-05,2.23201]
[1776270483037,58.75,74155.14,0.0,0.9885,1e-05,2.23201]
[1776270483050,58.75,74157.03,0.0,0.98851,1e-05,2.23045]
[1776270488084,58.76,74157.13,0.0,0.98849,1e-05,2.23326]
[1776270490412,58.77,74157.47,0.0,0.98848,1e-05,2.23403]
[1776270490542,58.77,74157.47,0.0,0.98848,1e-05,2.23403]
[1776270496141,58.79,74157.89,0.0,0.98847,1e-05,2.23701]
[1776270497927,58.79,74157.64,0.0,0.98846,1e-05,2.23787]
[1776270498038,58.79,74157.64,0.0,0.98846,1e-05,2.23787]
[1776270498954,58.79,74155.99,0.0,0.98845,1e-05,2.24032]
[1776270499036,58.79,74155.99,0.0,0.98845,1e-05,2.24032]
[1776270499162,58.8,74148.79,0.0,0.98839,1e-05,2.24909]
[1776270502183,58.81,74147.09,0.0,0.98837,1e-05,2.25271]
[1776270504707,58.81,74146.35,0.0,0.98836,1e-05,2.25465]
[1776270504789,58.81,74146.35,0.0,0.98836,1e-05,2.25465]
[1776270505203,58.81,74141.42,0.0,0.98832,1e-05,2.26083]
[1776270507218,58.82,74134.91,0.0,0.98827,1e-05,2.26937]
[1776270508225,58.82,74130.06,0.0,0.98823,1e-05,2.27547]
[1776270510316,58.83,74129.94,0.0,0.98823,1e-05,2.27663]
[1776270510536,58.83,74129.94,0.0,0.98823,1e-05,2.27663]
[1776270510966,58.83,74129.94,0.0,0.98823,1e-05,2.27663]
[1776270511039,58.83,74129.94,0.0,0.98823,1e-05,2.27663]
[1776270511246,58.83,74129.13,0.0,0.98822,1e-05,2.27676]
[1776270515274,58.84,74135.57,0.0,0.98826,1e-05,2.27135]
[1776270515761,58.84,74135.57,0.0,0.98826,1e-05,2.27135]
[1776270515788,58.84,74135.57,0.0,0.98826,1e-05,2.27135]
[1776270518295,58.85,74136.62,0.0,0.98826,1e-05,2.27166]
[1776270523190,58.86,74138.06,0.0,0.98825,1e-05,2.27205]
[1776270523289,58.86,74138.06,0.0,0.98825,1e-05,2.27205]
[1776270523626,58.86,74138.02,0.0,0.98825,1e-05,2.2726]
[1776270523790,58.86,74138.02,0.0,0.98825,1e-05,2.2726]
[1776270523888,58.86,74137.68,0.0,0.98824,1e-05,2.2735]
[1776270528167,58.87,74139.0,0.0,0.98824,1e-05,2.27349]
[1776270528289,58.87,74139.0,0.0,0.98824,1e-05,2.27349]
[1776270530379,58.88,74133.08,0.0,0.98819,1e-05,2.2823]
[1776270531570,58.88,74133.08,0.0,0.98819,1e-05,2.2823]
[1776270531793,58.88,74133.08,0.0,0.98819,1e-05,2.2823]
[1776270531933,58.88,74133.08,0.0,0.98819,1e-05,2.2823]
[1776270532039,58.88,74133.08,0.0,0.98819,1e-05,2.2823]
[1776270532139,58.89,74133.58,0.0,0.98819,1e-05,2.28221]
[1776270532392,58.89,74127.76,0.0,0.98815,1e-05,2.28941]
[1776270534408,58.89,74120.42,0.0,0.98809,1e-05,2.29886]
[1776270537752,58.9,74120.23,0.0,0.98808,1e-05,2.3]
[1776270537790,58.9,74120.23,0.0,0.98808,1e-05,2.3]
[1776270538439,58.9,74126.83,0.0,0.98812,1e-05,2.29327]
[1776270542664,58.91,74129.18,0.0,0.98813,1e-05,2.29196]
[1776270542791,58.91,74129.18,0.0,0.98813,1e-05,2.29196]
[1776270542984,58.91,74129.18,0.0,0.98813,1e-05,2.29196]
[1776270543041,58.91,74129.18,0.0,0.98813,1e-05,2.29196]
[1776270543138,58.91,74129.54,0.0,0.98813,1e-05,2.29202]
[1776270548506,58.93,74125.96,0.0,0.98809,1e-05,2.29902]
[1776270553541,58.94,74124.14,0.0,0.98806,1e-05,2.30349]
[1776270558576,58.95,74123.17,0.0,0.98804,1e-05,2.30696]
[1776270564049,58.96,74120.8,0.0,0.98801,1e-05,2.31155]
[1776270564148,58.96,74116.03,0.0,0.98798,1e-05,2.31756]
[1776270569639,58.97,74119.14,0.0,0.98799,1e-05,2.31612]
[1776270569788,58.97,74119.14,0.0,0.98799,1e-05,2.31612]
[1776270569828,58.98,74118.45,0.0,0.98798,1e-05,2.31737]
[1776270574641,58.99,74119.59,0.0,0.98798,1e-05,2.31649]
[1776270575039,58.99,74119.59,0.0,0.98798,1e-05,2.31649]
[1776270577935,58.99,74117.39,0.0,0.98796,1e-05,2.32037]
[1776270578037,58.99,74117.39,0.0,0.98796,1e-05,2.32037]
[1776270578092,58.99,74117.39,0.0,0.98796,1e-05,2.32037]
[1776270578287,58.99,74117.39,0.0,0.98796,1e-05,2.32037]
[1776270578137,58.99,74114.99,0.0,0.98794,1e-05,2.3236]
[1776270583752,59.01,74117.15,0.0,0.98794,1e-05,2.32363]
[1776270589152,59.02,74118.06,0.0,0.98794,1e-05,2.32424]
[1776270589154,59.02,74118.06,0.0,0.98794,1e-05,2.32424]
[1776270589292,59.02,74118.06,0.0,0.98794,1e-05,2.32424]
[1776270589357,59.02,74116.55,0.0,0.98792,1e-05,2.32642]
[1776270594955,59.03,74115.87,0.0,0.98791,1e-05,2.32927]
[1776270595043,59.03,74115.87,0.0,0.98791,1e-05,2.32927]
[1776270595049,59.03,74113.4,0.0,0.98789,1e-05,2.33256]
[1776270600451,59.04,74113.04,0.0,0.98787,1e-05,2.33496]
[1776270600540,59.04,74113.04,0.0,0.98787,1e-05,2.33496]
[1776270600875,59.04,74116.34,0.0,0.98789,1e-05,2.33149]
[1776270601882,59.04,74130.18,0.0,0.98799,1e-05,2.31574]
[1776270602893,59.05,74132.85,0.0,0.98801,1e-05,2.31306]
[1776270603899,59.05,74139.19,0.0,0.98805,1e-05,2.30612]
[1776270605919,59.05,74128.72,0.0,0.98797,1e-05,2.31917]
[1776270607586,59.06,74126.05,0.0,0.98795,1e-05,2.3227]
[1776270607757,59.06,74126.05,0.0,0.98795,1e-05,2.3227]
[1776270607789,59.06,74126.05,0.0,0.98795,1e-05,2.3227]
[1776270607927,59.06,74125.56,0.0,0.98794,1e-05,2.32368]
[1776270610949,59.06,74129.54,0.0,0.98796,1e-05,2.3203]
[1776270612178,59.06,74129.54,0.0,0.98796,1e-05,2.3203]
[1776270612286,59.06,74129.54,0.0,0.98796,1e-05,2.3203]
[1776270612362,59.07,74134.15,0.0,0.98799,1e-05,2.31535]
[1776270613010,59.07,74134.15,0.0,0.98799,1e-05,2.31535]
[1776270613043,59.07,74134.15,0.0,0.98799,1e-05,2.31535]
[1776270613046,59.07,74126.62,0.0,0.98794,1e-05,2.32456]
[1776270614977,59.07,74121.94,0.0,0.9879,1e-05,2.33084]
[1776270617222,59.08,74129.37,0.0,0.98795,1e-05,2.32298]
[1776270618014,59.08,74129.37,0.0,0.98795,1e-05,2.32298]
[1776270618040,59.08,74129.37,0.0,0.98795,1e-05,2.32298]
[1776270618115,59.08,74130.43,0.0,0.98795,1e-05,2.32216]
[1776270618420,59.08,74130.43,0.0,0.98795,1e-05,2.32216]
[1776270618539,59.08,74130.43,0.0,0.98795,1e-05,2.32216]
[1776270624041,59.09,74121.71,0.0,0.98787,1e-05,2.33486]
[1776270625048,59.09,74116.86,0.0,0.98784,1e-05,2.34094]
[1776270625556,59.09,74116.86,0.0,0.98784,1e-05,2.34094]
[1776270625788,59.09,74116.86,0.0,0.98784,1e-05,2.34094]
[1776270626094,59.09,74116.86,0.0,0.98784,1e-05,2.34094]
[1776270626286,59.09,74116.86,0.0,0.98784,1e-05,2.34094]
[1776270626379,59.1,74115.18,0.0,0.98782,1e-05,2.3433]
[1776270628069,59.1,74109.92,0.0,0.98778,1e-05,2.35026]
[1776270629075,59.1,74104.1,0.0,0.98773,1e-05,2.35748]
[1776270631120,59.1,74102.16,0.0,0.98772,1e-05,2.36013]
[1776270631288,59.1,74102.16,0.0,0.98772,1e-05,2.36013]
[1776270631325,59.11,74101.14,0.0,0.98772,1e-05,2.36036]
[1776270633104,59.11,74105.36,0.0,0.98774,1e-05,2.3561]
[1776270637848,59.12,74105.26,0.0,0.98773,1e-05,2.35768]
[1776270638043,59.12,74105.26,0.0,0.98773,1e-05,2.35768]
[1776270639146,59.12,74097.63,0.0,0.98767,1e-05,2.36741]
[1776270642167,59.13,74108.64,0.0,0.98775,1e-05,2.35543]
[1776270643174,59.13,74113.92,0.0,0.98778,1e-05,2.34958]
[1776270643827,59.13,74113.92,0.0,0.98778,1e-05,2.34958]
[1776270644040,59.13,74113.92,0.0,0.98778,1e-05,2.34958]
[1776270644274,59.13,74113.92,0.0,0.98778,1e-05,2.34958]
[1776270644287,59.13,74113.92,0.0,0.98778,1e-05,2.34958]
[1776270644326,59.13,74112.42,0.0,0.98777,1e-05,2.35171]
[1776270647202,59.13,74107.34,0.0,0.98773,1e-05,2.35879]
[1776270647936,59.13,74107.34,0.0,0.98773,1e-05,2.35879]
[1776270648041,59.13,74107.34,0.0,0.98773,1e-05,2.35879]
[1776270648147,59.13,74107.34,0.0,0.98773,1e-05,2.35879]
[1776270648289,59.13,74107.34,0.0,0.98773,1e-05,2.35879]
[1776270648376,59.14,74107.6,0.0,0.98773,1e-05,2.35883]
[1776270650223,59.14,74103.34,0.0,0.98769,1e-05,2.36455]
[1776270652107,59.14,74105.13,0.0,0.9877,1e-05,2.36278]
[1776270652292,59.14,74105.13,0.0,0.9877,1e-05,2.36278]
[1776270652354,59.14,74103.73,0.0,0.98769,1e-05,2.36477]
[1776270652900,59.14,74103.73,0.0,0.98769,1e-05,2.36477]
[1776270653040,59.14,74103.73,0.0,0.98769,1e-05,2.36477]
[1776270655567,59.15,74097.58,0.0,0.98764,1e-05,2.37304]
[1776270655671,59.15,74097.58,0.0,0.98764,1e-05,2.37304]
[1776270655793,59.15,74097.58,0.0,0.98764,1e-05,2.37304]
[1776270656265,59.15,74096.01,0.0,0.98763,1e-05,2.37522]
[1776270659254,59.15,74096.94,0.0,0.98763,1e-05,2.37475]
[1776270659293,59.15,74096.94,0.0,0.98763,1e-05,2.37475]
[1776270659394,59.16,74097.07,0.0,0.98763,1e-05,2.37492]
[1776270659530,59.16,74097.07,0.0,0.98763,1e-05,2.37492]
[1776270659537,59.16,74097.07,0.0,0.98763,1e-05,2.37492]
[1776270664321,59.16,74084.06,0.0,0.98752,1e-05,2.39199]
[1776270666335,59.17,74086.13,0.0,0.98753,1e-05,2.39013]
[1776270668348,59.17,74079.32,0.0,0.98748,1e-05,2.39884]
[1776270669356,59.17,74074.76,0.0,0.98744,1e-05,2.40458]
[1776270670363,59.17,74064.37,0.0,0.98737,1e-05,2.41732]
[1776270672377,59.17,74069.31,0.0,0.9874,1e-05,2.4119]
[1776270674391,59.18,74073.97,0.0,0.98743,1e-05,2.40681]
[1776270676405,59.18,74078.16,0.0,0.98746,1e-05,2.40231]
[1776270676777,59.18,74078.16,0.0,0.98746,1e-05,2.40231]
[1776270676789,59.18,74078.16,0.0,0.98746,1e-05,2.40231]
[1776270677005,59.18,74078.16,0.0,0.98746,1e-05,2.40231]
[1776270677041,59.18,74078.16,0.0,0.98746,1e-05,2.40231]
[1776270677412,59.18,74078.54,0.0,0.98746,1e-05,2.40213]
[1776270682447,59.19,74078.31,0.0,0.98745,1e-05,2.40376]
[1776270684461,59.19,74083.24,0.0,0.98748,1e-05,2.39841]
[1776270685906,59.19,74084.04,0.0,0.98749,1e-05,2.39773]
[1776270686039,59.19,74084.04,0.0,0.98749,1e-05,2.39773]
[1776270686190,59.19,74084.04,0.0,0.98749,1e-05,2.39773]
[1776270686286,59.19,74084.04,0.0,0.98749,1e-05,2.39773]
[1776270686387,59.19,74084.04,0.0,0.98749,1e-05,2.39801]
[1776270688489,59.2,74087.73,0.0,0.98751,1e-05,2.39445]
[1776270689499,59.2,74092.55,0.0,0.98754,1e-05,2.38871]
[1776270690506,59.2,74097.39,0.0,0.98758,1e-05,2.38263]
[1776270691660,59.2,74097.39,0.0,0.98758,1e-05,2.38263]
[1776270691788,59.2,74097.39,0.0,0.98758,1e-05,2.38263]
[1776270692008,59.2,74097.39,0.0,0.98758,1e-05,2.38263]
[1776270692043,59.2,74097.39,0.0,0.98758,1e-05,2.38263]
[1776270692107,59.19,74099.37,0.0,0.98761,1e-05,2.37833]
[1776270697555,59.2,74095.87,0.0,0.98757,1e-05,2.38349]
[1776270699569,59.2,74102.86,0.0,0.98762,1e-05,2.37582]
[1776270700576,59.2,74108.9,0.0,0.98766,1e-05,2.369]
[1776270702860,59.2,74110.55,0.0,0.98767,1e-05,2.36739]
[1776270703047,59.2,74110.55,0.0,0.98767,1e-05,2.36739]
[1776270703259,59.2,74110.55,0.0,0.98767,1e-05,2.36739]
[1776270703289,59.2,74110.55,0.0,0.98767,1e-05,2.36739]
[1776270703352,59.21,74110.54,0.0,0.98767,1e-05,2.36774]
[1776270713666,59.22,74108.46,0.0,0.98764,1e-05,2.37298]
[1776270716230,59.22,74107.94,0.0,0.98763,1e-05,2.37393]
[1776270716292,59.22,74107.94,0.0,0.98763,1e-05,2.37393]
[1776270716385,59.22,74108.89,0.0,0.98764,1e-05,2.37313]
[1776270716972,59.22,74108.89,0.0,0.98764,1e-05,2.37313]
[1776270717044,59.22,74108.89,0.0,0.98764,1e-05,2.37313]
[1776270721228,59.23,74110.68,0.0,0.98764,1e-05,2.37233]
[1776270721289,59.23,74110.68,0.0,0.98764,1e-05,2.37233]
[1776270721388,59.23,74110.0,0.0,0.98764,1e-05,2.37346]
[1776270723852,59.24,74111.76,0.0,0.98765,1e-05,2.37203]
[1776270724038,59.24,74111.76,0.0,0.98765,1e-05,2.37203]
[1776270729779,59.25,74103.18,0.0,0.98757,1e-05,2.38446]
[1776270730786,59.25,74097.74,0.0,0.98753,1e-05,2.39123]
[1776270731793,59.25,74092.27,0.0,0.98749,1e-05,2.39804]
[1776270732800,59.25,74083.75,0.0,0.98742,1e-05,2.4085]
[1776270733807,59.25,74079.51,0.0,0.98739,1e-05,2.41385]
[1776270735290,59.25,74079.51,0.0,0.98739,1e-05,2.41385]
[1776270735539,59.25,74079.51,0.0,0.98739,1e-05,2.41385]
[1776270735352,59.25,74078.72,0.0,0.98738,1e-05,2.41505]
[1776270736105,59.25,74078.72,0.0,0.98738,1e-05,2.41505]
[1776270736297,59.25,74078.72,0.0,0.98738,1e-05,2.41505]
[1776270736309,59.26,74078.05,0.0,0.98737,1e-05,2.41611]
[1776270741865,59.26,74073.86,0.0,0.98733,1e-05,2.42262]
[1776270744891,59.27,74064.29,0.0,0.98726,1e-05,2.43487]
[1776270745899,59.27,74059.79,0.0,0.98722,1e-05,2.44052]
[1776270747172,59.27,74059.79,0.0,0.98722,1e-05,2.44052]
[1776270747291,59.27,74059.79,0.0,0.98722,1e-05,2.44052]
[1776270747438,59.27,74059.79,0.0,0.98722,1e-05,2.44052]
[1776270747539,59.27,74059.79,0.0,0.98722,1e-05,2.44052]
[1776270747492,59.27,74057.22,0.0,0.9872,1e-05,2.44384]
[1776270749927,59.27,74053.14,0.0,0.98717,1e-05,2.44939]
[1776270754962,59.28,74052.88,0.0,0.98717,1e-05,2.44932]
[1776270757850,59.28,74052.04,0.0,0.98716,1e-05,2.45073]
[1776270758043,59.28,74052.04,0.0,0.98716,1e-05,2.45073]
[1776270758321,59.28,74052.04,0.0,0.98716,1e-05,2.45073]
[1776270758538,59.28,74052.04,0.0,0.98716,1e-05,2.45073]
[1776270758580,59.28,74052.04,0.0,0.98716,1e-05,2.45112]
[1776270764025,59.29,74052.31,0.0,0.98715,1e-05,2.45179]
[1776270768053,59.29,74042.35,0.0,0.98707,1e-05,2.4647]
[1776270769059,59.29,74040.55,0.0,0.98706,1e-05,2.46707]
[1776270770067,59.29,74047.92,0.0,0.98711,1e-05,2.45827]
[1776270770732,59.29,74047.92,0.0,0.98711,1e-05,2.45827]
[1776270770790,59.29,74047.92,0.0,0.98711,1e-05,2.45827]
[1776270771167,59.29,74047.92,0.0,0.98711,1e-05,2.45827]
[1776270771294,59.29,74047.92,0.0,0.98711,1e-05,2.45827]
[1776270771371,59.29,74050.18,0.0,0.98713,1e-05,2.45571]
[1776270775522,59.3,74051.9,0.0,0.98714,1e-05,2.4542]
[1776270775544,59.3,74051.9,0.0,0.98714,1e-05,2.4542]
[1776270775587,59.3,74059.84,0.0,0.98719,1e-05,2.44498]
[1776270776454,59.3,74059.84,0.0,0.98719,1e-05,2.44498]
[1776270776536,59.3,74059.84,0.0,0.98719,1e-05,2.44498]
[1776270776556,59.3,74059.63,0.0,0.98719,1e-05,2.44524]
[1776270779171,59.3,74057.44,0.0,0.98717,1e-05,2.44832]
[1776270779291,59.3,74057.44,0.0,0.98717,1e-05,2.44832]
[1776270779389,59.3,74052.92,0.0,0.98714,1e-05,2.45401]
[1776270784171,59.31,74048.86,0.0,0.9871,1e-05,2.45994]
[1776270784914,59.31,74048.86,0.0,0.9871,1e-05,2.45994]
[1776270785047,59.31,74048.86,0.0,0.9871,1e-05,2.45994]
[1776270785122,59.31,74048.86,0.0,0.9871,1e-05,2.45994]
[1776270785291,59.31,74048.86,0.0,0.9871,1e-05,2.45994]
[1776270785326,59.31,74047.26,0.0,0.98709,1e-05,2.46208]
[1776270789078,59.31,74045.25,0.0,0.98707,1e-05,2.46509]
[1776270789290,59.31,74045.25,0.0,0.98707,1e-05,2.46509]
[1776270789542,59.31,74045.25,0.0,0.98707,1e-05,2.46509]
[1776270789606,59.31,74043.95,0.0,0.98706,1e-05,2.46705]
[1776270794159,59.31,74043.44,0.0,0.98705,1e-05,2.46821]
[1776270794293,59.31,74043.44,0.0,0.98705,1e-05,2.46821]
[1776270795249,59.32,74029.38,0.0,0.98694,1e-05,2.48577]
[1776270796255,59.32,74026.12,0.0,0.98691,1e-05,2.48992]
[1776270797026,59.32,74026.12,0.0,0.98691,1e-05,2.48992]
[1776270797051,59.32,74026.12,0.0,0.98691,1e-05,2.48992]
[1776270797351,59.32,74026.12,0.0,0.98691,1e-05,2.48992]
[1776270797539,59.32,74026.12,0.0,0.98691,1e-05,2.48992]
[1776270797558,59.32,74026.54,0.0,0.98692,1e-05,2.48954]
[1776270801303,59.32,74049.43,0.0,0.98709,1e-05,2.4621]
[1776270802310,59.32,74063.43,0.0,0.98719,1e-05,2.44529]
[1776270803317,59.32,74064.57,0.0,0.9872,1e-05,2.44413]
[1776270806168,59.32,74062.28,0.0,0.98718,1e-05,2.44733]
[1776270806289,59.32,74062.28,0.0,0.98718,1e-05,2.44733]
[1776270806337,59.32,74062.53,0.0,0.98718,1e-05,2.44724]
[1776270806809,59.32,74062.53,0.0,0.98718,1e-05,2.44724]
[1776270807051,59.32,74062.53,0.0,0.98718,1e-05,2.44724]
[1776270809359,59.33,74068.11,0.0,0.98722,1e-05,2.44113]
[1776270812002,59.33,74066.33,0.0,0.98721,1e-05,2.44236]
[1776270812039,59.33,74066.33,0.0,0.98721,1e-05,2.44236]
[1776270815401,59.33,74062.97,0.0,0.98718,1e-05,2.44731]
[1776270816374,59.33,74062.97,0.0,0.98718,1e-05,2.44731]
[1776270816538,59.33,74062.97,0.0,0.98718,1e-05,2.44731]
[1776270816654,59.33,74062.97,0.0,0.98718,1e-05,2.44731]
[1776270816638,59.34,74063.64,0.0,0.98718,1e-05,2.44671]
[1776270816790,59.34,74063.64,0.0,0.98718,1e-05,2.44671]
[1776270822518,59.34,74066.55,0.0,0.9872,1e-05,2.44428]
[1776270822539,59.34,74066.55,0.0,0.9872,1e-05,2.44428]
[1776270822555,59.34,74061.92,0.0,0.98716,1e-05,2.45011]
[1776270823377,59.34,74061.92,0.0,0.98716,1e-05,2.45011]
[1776270823537,59.34,74061.92,0.0,0.98716,1e-05,2.45011]
[1776270823584,59.34,74054.96,0.0,0.98711,1e-05,2.45876]
[1776270825471,59.35,74057.65,0.0,0.98713,1e-05,2.45588]
[1776270827485,59.35,74053.14,0.0,0.98709,1e-05,2.46176]
[1776270827686,59.35,74053.14,0.0,0.98709,1e-05,2.46176]
[1776270827794,59.35,74053.14,0.0,0.98709,1e-05,2.46176]
[1776270828492,59.35,74046.42,0.0,0.98704,1e-05,2.47013]
[1776270828734,59.35,74046.42,0.0,0.98704,1e-05,2.47013]
[1776270828792,59.35,74046.42,0.0,0.98704,1e-05,2.47013]
[1776270833244,59.35,74045.56,0.0,0.98703,1e-05,2.47188]
[1776270833289,59.35,74045.56,0.0,0.98703,1e-05,2.47188]
[1776270835792,59.35,74043.15,0.0,0.98701,1e-05,2.47535]
[1776270836037,59.35,74043.15,0.0,0.98701,1e-05,2.47535]
[1776270836548,59.35,74042.39,0.0,0.987,1e-05,2.47645]
[1776270837555,59.36,74032.45,0.0,0.98692,1e-05,2.48879]
[1776270839570,59.36,74033.42,0.0,0.98693,1e-05,2.48792]
[1776270840507,59.36,74033.42,0.0,0.98693,1e-05,2.48792]
[1776270840576,59.36,74035.94,0.0,0.98695,1e-05,2.48498]
[1776270841106,59.36,74035.94,0.0,0.98695,1e-05,2.48498]
[1776270841583,59.36,74041.5,0.0,0.98699,1e-05,2.47831]
[1776270842590,59.36,74044.59,0.0,0.98701,1e-05,2.47469]
[1776270843043,59.36,74044.59,0.0,0.98701,1e-05,2.47469]
[1776270843597,59.36,74048.48,0.0,0.98704,1e-05,2.4701]
[1776270847030,59.36,74048.84,0.0,0.98704,1e-05,2.47019]
[1776270847055,59.36,74048.84,0.0,0.98704,1e-05,2.47019]
[1776270847291,59.36,74048.84,0.0,0.98704,1e-05,2.47019]
[1776270847343,59.36,74048.84,0.0,0.98704,1e-05,2.47019]
[1776270847539,59.36,74048.84,0.0,0.98704,1e-05,2.47019]
[1776270847625,59.36,74048.6,0.0,0.98704,1e-05,2.47066]
[1776270849640,59.37,74051.03,0.0,0.98705,1e-05,2.46805]
[1776270850670,59.37,74051.03,0.0,0.98705,1e-05,2.46805]
[1776270850647,59.37,74056.36,0.0,0.98709,1e-05,2.46175]
[1776270850787,59.37,74056.36,0.0,0.98709,1e-05,2.46175]
[1776270851009,59.37,74056.36,0.0,0.98709,1e-05,2.46175]
[1776270851040,59.37,74056.36,0.0,0.98709,1e-05,2.46175]
[1776270851654,59.37,74057.05,0.0,0.98709,1e-05,2.46109]
[1776270852662,59.37,74073.15,0.0,0.98722,1e-05,2.44178]
[1776270854675,59.37,74072.75,0.0,0.98721,1e-05,2.4427]
[1776270855682,59.37,74067.17,0.0,0.98717,1e-05,2.44969]
[1776270856648,59.37,74067.17,0.0,0.98717,1e-05,2.44969]
[1776270856689,59.37,74062.6,0.0,0.98713,1e-05,2.45546]
[1776270856792,59.37,74062.6,0.0,0.98713,1e-05,2.45546]
[1776270857696,59.38,74060.99,0.0,0.98712,1e-05,2.45784]
[1776270857799,59.38,74060.99,0.0,0.98712,1e-05,2.45784]
[1776270858039,59.38,74060.99,0.0,0.98712,1e-05,2.45784]
[1776270858703,59.38,74056.17,0.0,0.98708,1e-05,2.4639]
[1776270860624,59.38,74056.17,0.0,0.98708,1e-05,2.4639]
[1776270860677,59.38,74053.68,0.0,0.98706,1e-05,2.46712]
[1776270860789,59.38,74053.68,0.0,0.98706,1e-05,2.46712]
[1776270860888,59.38,74055.44,0.0,0.98707,1e-05,2.46517]
[1776270861899,59.38,74055.44,0.0,0.98707,1e-05,2.46517]
[1776270862042,59.38,74055.44,0.0,0.98707,1e-05,2.46517]
[1776270862113,59.38,74057.37,0.0,0.98708,1e-05,2.46301]
[1776270862730,59.38,74059.84,0.0,0.9871,1e-05,2.4602]
[1776270865752,59.38,74057.59,0.0,0.98708,1e-05,2.46354]
[1776270867073,59.38,74057.59,0.0,0.98708,1e-05,2.46354]
[1776270867289,59.38,74057.59,0.0,0.98708,1e-05,2.46354]
[1776270867766,59.38,74050.39,0.0,0.98702,1e-05,2.4727]
[1776270871193,59.39,74047.58,0.0,0.98701,1e-05,2.4753]
[1776270872183,59.39,74047.58,0.0,0.98701,1e-05,2.4753]
[1776270872288,59.39,74047.58,0.0,0.98701,1e-05,2.4753]
[1776270873043,59.39,74046.31,0.0,0.98699,1e-05,2.47702]
[1776270873144,59.39,74046.75,0.0,0.987,1e-05,2.47666]
[1776270875044,59.39,74046.65,0.0,0.987,1e-05,2.47695]
[1776270875143,59.39,74046.93,0.0,0.987,1e-05,2.47679]
[1776270877039,59.39,74047.88,0.0,0.987,1e-05,2.4758]
[1776270877513,59.39,74047.88,0.0,0.987,1e-05,2.4758]
[1776270877539,59.39,74047.88,0.0,0.987,1e-05,2.4758]
[1776270877641,59.39,74048.88,0.0,0.98701,1e-05,2.47476]
[1776270881597,59.4,74046.85,0.0,0.98699,1e-05,2.47776]
[1776270881793,59.4,74046.94,0.0,0.98699,1e-05,2.47782]
[1776270881856,59.4,74046.94,0.0,0.98699,1e-05,2.47782]
[1776270882042,59.4,74046.94,0.0,0.98699,1e-05,2.47782]
[1776270882141,59.4,74043.03,0.0,0.98696,1e-05,2.48278]
[1776270884891,59.4,74035.1,0.0,0.9869,1e-05,2.49298]
[1776270885897,59.4,74024.74,0.0,0.98681,1e-05,2.50587]
[1776270886892,59.4,74024.74,0.0,0.98681,1e-05,2.50587]
[1776270887042,59.4,74024.74,0.0,0.98681,1e-05,2.50587]
[1776270887097,59.4,74022.88,0.0,0.9868,1e-05,2.50828]
[1776270888919,59.4,74027.66,0.0,0.98684,1e-05,2.50262]
[1776270890713,59.4,74027.66,0.0,0.98684,1e-05,2.50262]
[1776270889925,59.4,74032.08,0.0,0.98687,1e-05,2.4973]
[1776270890785,59.4,74032.08,0.0,0.98687,1e-05,2.4973]
[1776270891445,59.4,74032.08,0.0,0.98687,1e-05,2.4973]
[1776270891537,59.4,74032.08,0.0,0.98687,1e-05,2.4973]
[1776270891595,59.4,74036.82,0.0,0.9869,1e-05,2.49161]
[1776270894961,59.41,74041.93,0.0,0.98694,1e-05,2.48592]
[1776270896072,59.41,74041.93,0.0,0.98694,1e-05,2.48592]
[1776270896291,59.41,74041.93,0.0,0.98694,1e-05,2.48592]
[1776270899997,59.41,74046.82,0.0,0.98697,1e-05,2.48072]
[1776270902021,59.41,74061.13,0.0,0.98708,1e-05,2.4636]
[1776270903022,59.41,74070.71,0.0,0.98715,1e-05,2.45217]
[1776270904551,59.41,74070.71,0.0,0.98715,1e-05,2.45217]
[1776270904606,59.41,74071.52,0.0,0.98716,1e-05,2.4514]
[1776270904790,59.41,74071.52,0.0,0.98716,1e-05,2.4514]
[1776270905235,59.41,74071.52,0.0,0.98716,1e-05,2.4514]
[1776270905293,59.41,74071.52,0.0,0.98716,1e-05,2.4514]
[1776270905353,59.41,74071.64,0.0,0.98715,1e-05,2.45147]
[1776270906043,59.42,74077.7,0.0,0.9872,1e-05,2.44435]
[1776270907050,59.42,74081.64,0.0,0.98723,1e-05,2.43982]
[1776270908579,59.42,74081.64,0.0,0.98723,1e-05,2.43982]
[1776270908786,59.42,74082.84,0.0,0.98723,1e-05,2.4386]
[1776270911080,59.42,74091.27,0.0,0.98729,1e-05,2.42914]
[1776270913076,59.42,74091.28,0.0,0.98729,1e-05,2.42937]
[1776270913094,59.42,74091.3,0.0,0.98729,1e-05,2.42959]
[1776270913821,59.42,74091.3,0.0,0.98729,1e-05,2.42959]
[1776270914816,59.43,74091.33,0.0,0.98729,1e-05,2.4298]
[1776270915536,59.43,74091.33,0.0,0.98729,1e-05,2.4298]
[1776270916116,59.43,74103.03,0.0,0.98737,1e-05,2.41625]
[1776270917123,59.43,74109.52,0.0,0.98742,1e-05,2.40876]
[1776270918168,59.43,74109.52,0.0,0.98742,1e-05,2.40876]
[1776270918198,59.43,74123.05,0.0,0.98752,1e-05,2.39294]
[1776270919146,59.43,74137.15,0.0,0.98763,1e-05,2.37564]
[1776270920153,59.42,74136.66,0.0,0.98763,1e-05,2.37564]
[1776270921158,59.43,74128.59,0.0,0.98756,1e-05,2.38551]
[1776270921862,59.43,74128.59,0.0,0.98756,1e-05,2.38551]
[1776270925186,59.43,74119.11,0.0,0.98749,1e-05,2.39799]
[1776270926193,59.43,74114.09,0.0,0.98745,1e-05,2.40426]
[1776270927199,59.44,74106.26,0.0,0.98739,1e-05,2.41388]
[1776270929202,59.44,74105.87,0.0,0.98738,1e-05,2.41461]
[1776270929294,59.44,74105.87,0.0,0.98738,1e-05,2.41461]
[1776270929388,59.44,74105.81,0.0,0.98738,1e-05,2.41494]
[1776270932235,59.44,74102.16,0.0,0.98736,1e-05,2.41872]
[1776270933242,59.44,74097.14,0.0,0.98732,1e-05,2.42498]
[1776270938280,59.45,74098.84,0.0,0.98732,1e-05,2.42413]
[1776270943312,59.45,74105.66,0.0,0.98737,1e-05,2.41714]
[1776270948347,59.46,74107.51,0.0,0.98737,1e-05,2.41615]
[1776270949354,59.46,74100.9,0.0,0.98732,1e-05,2.42431]
[1776270950361,59.46,74105.06,0.0,0.98735,1e-05,2.41956]
[1776270951368,59.46,74109.72,0.0,0.98739,1e-05,2.41422]
[1776270956403,59.47,74114.5,0.0,0.98741,1e-05,2.40976]
[1776270958417,59.47,74119.61,0.0,0.98745,1e-05,2.40418]
[1776270960433,59.48,74125.59,0.0,0.98749,1e-05,2.39758]
[1776270962448,59.48,74130.47,0.0,0.98752,1e-05,2.39233]
[1776270962958,59.48,74130.47,0.0,0.98752,1e-05,2.39233]
[1776270963035,59.48,74130.47,0.0,0.98752,1e-05,2.39233]
[1776270966666,59.48,74125.8,0.0,0.98748,1e-05,2.39869]
[1776270966791,59.48,74125.8,0.0,0.98748,1e-05,2.39869]
[1776270966768,59.48,74126.84,0.0,0.98749,1e-05,2.39772]
[1776270970507,59.49,74121.01,0.0,0.98744,1e-05,2.40574]
[1776270977556,59.5,74120.33,0.0,0.98742,1e-05,2.40838]
[1776270982591,59.51,74122.21,0.0,0.98743,1e-05,2.40742]
[1776270987626,59.51,74122.54,0.0,0.98742,1e-05,2.40832]
[1776270991654,59.52,74117.6,0.0,0.98739,1e-05,2.41388]
[1776270992661,59.52,74109.71,0.0,0.98733,1e-05,2.42356]
[1776270993667,59.52,74100.98,0.0,0.98726,1e-05,2.43426]
[1776270994674,59.52,74093.18,0.0,0.9872,1e-05,2.44386]
[1776270997696,59.52,74090.54,0.0,0.98718,1e-05,2.44761]
[1776271000960,59.53,74087.84,0.0,0.98716,1e-05,2.45143]
[1776271004043,59.53,74087.14,0.0,0.98715,1e-05,2.45282]
[1776271006763,59.53,74079.82,0.0,0.98709,1e-05,2.46221]
[1776271009379,59.53,74079.06,0.0,0.98708,1e-05,2.46347]
[1776271009550,59.53,74079.06,0.0,0.98708,1e-05,2.46347]
[1776271009784,59.53,74079.44,0.0,0.98708,1e-05,2.46316]
[1776271010791,59.53,74074.23,0.0,0.98704,1e-05,2.46965]
[1776271013815,59.54,74071.82,0.0,0.98702,1e-05,2.47288]
[1776271014041,59.54,74071.49,0.0,0.98702,1e-05,2.47342]
[1776271014819,59.54,74077.53,0.0,0.98706,1e-05,2.46622]
[1776271015826,59.54,74087.59,0.0,0.98714,1e-05,2.45417]
[1776271017461,59.54,74088.43,0.0,0.98714,1e-05,2.4533]
[1776271017539,59.54,74088.43,0.0,0.98714,1e-05,2.4533]
[1776271017737,59.54,74088.43,0.0,0.98714,1e-05,2.4533]
[1776271017788,59.54,74088.43,0.0,0.98714,1e-05,2.4533]
[1776271017840,59.54,74088.45,0.0,0.98714,1e-05,2.45345]
[1776271018847,59.54,74094.13,0.0,0.98718,1e-05,2.44677]
[1776271020861,59.54,74097.87,0.0,0.98721,1e-05,2.44262]
[1776271021575,59.54,74097.87,0.0,0.98721,1e-05,2.44262]
[1776271021793,59.54,74097.87,0.0,0.98721,1e-05,2.44262]
[1776271021868,59.54,74096.77,0.0,0.9872,1e-05,2.44414]
[1776271021996,59.54,74096.77,0.0,0.9872,1e-05,2.44414]
[1776271022045,59.54,74096.77,0.0,0.9872,1e-05,2.44414]
[1776271024889,59.55,74100.87,0.0,0.98723,1e-05,2.43998]
[1776271029924,59.55,74105.05,0.0,0.98725,1e-05,2.43594]
[1776271031032,59.55,74105.05,0.0,0.98725,1e-05,2.43594]
[1776271031287,59.55,74105.05,0.0,0.98725,1e-05,2.43594]
[1776271031388,59.55,74106.11,0.0,0.98726,1e-05,2.43487]
[1776271032944,59.56,74100.39,0.0,0.98721,1e-05,2.44216]
[1776271033952,59.56,74094.78,0.0,0.98717,1e-05,2.44911]
[1776271036973,59.56,74098.92,0.0,0.9872,1e-05,2.44464]
[1776271037980,59.56,74110.57,0.0,0.98728,1e-05,2.43082]
[1776271038987,59.56,74114.23,0.0,0.98731,1e-05,2.42664]
[1776271040599,59.56,74114.23,0.0,0.98731,1e-05,2.42664]
[1776271040787,59.56,74114.23,0.0,0.98731,1e-05,2.42664]
[1776271046040,59.57,74116.12,0.0,0.98732,1e-05,2.42587]
[1776271047439,59.57,74116.12,0.0,0.98732,1e-05,2.42587]
[1776271047540,59.57,74116.12,0.0,0.98732,1e-05,2.42587]
[1776271047737,59.57,74116.12,0.0,0.98732,1e-05,2.42587]
[1776271047789,59.57,74116.12,0.0,0.98732,1e-05,2.42587]
[1776271047838,59.57,74116.86,0.0,0.98732,1e-05,2.4252]
[1776271051084,59.57,74124.67,0.0,0.98738,1e-05,2.41516]
[1776271052085,59.58,74144.07,0.0,0.98752,1e-05,2.39255]
[1776271053092,59.58,74147.88,0.0,0.98755,1e-05,2.38832]
[1776271057120,59.58,74160.04,0.0,0.98763,1e-05,2.37511]
[1776271058127,59.58,74173.4,0.0,0.98772,1e-05,2.35974]
[1776271059133,59.59,74172.17,0.0,0.98771,1e-05,2.36151]
[1776271060141,59.59,74167.22,0.0,0.98768,1e-05,2.36764]
[1776271061157,59.59,74161.02,0.0,0.98763,1e-05,2.37524]
[1776271062158,59.59,74154.54,0.0,0.98758,1e-05,2.38318]
[1776271063165,59.59,74146.35,0.0,0.98752,1e-05,2.39314]
[1776271065179,59.59,74144.25,0.0,0.9875,1e-05,2.39617]
[1776271068337,59.6,74145.19,0.0,0.9875,1e-05,2.39559]
[1776271068536,59.6,74145.19,0.0,0.9875,1e-05,2.39559]
[1776271068571,59.6,74146.87,0.0,0.98751,1e-05,2.39386]
[1776271070229,59.6,74154.16,0.0,0.98756,1e-05,2.38579]
[1776271071223,59.6,74165.7,0.0,0.98765,1e-05,2.37248]
[1776271072230,59.6,74168.57,0.0,0.98766,1e-05,2.36942]
[1776271077265,59.59,74172.98,0.0,0.98771,1e-05,2.36129]
[1776271080771,59.58,74173.02,0.0,0.98772,1e-05,2.36008]
[1776271080787,59.58,74173.02,0.0,0.98772,1e-05,2.36008]
[1776271085323,59.57,74163.7,0.0,0.98767,1e-05,2.36754]
[1776271086392,59.57,74163.7,0.0,0.98767,1e-05,2.36754]
[1776271086538,59.57,74163.7,0.0,0.98767,1e-05,2.36754]
[1776271086640,59.56,74162.91,0.0,0.98767,1e-05,2.36788]
[1776271087337,59.56,74173.46,0.0,0.98775,1e-05,2.35493]
[1776271088344,59.56,74175.47,0.0,0.98777,1e-05,2.35202]
[1776271089351,59.55,74168.12,0.0,0.98772,1e-05,2.36005]
[1776271090358,59.55,74158.8,0.0,0.98766,1e-05,2.37041]
[1776271091365,59.55,74153.11,0.0,0.98762,1e-05,2.37651]
[1776271093380,59.54,74144.92,0.0,0.98757,1e-05,2.38495]
[1776271096619,59.54,74145.9,0.0,0.98758,1e-05,2.38256]
[1776271096789,59.54,74145.9,0.0,0.98758,1e-05,2.38256]
[1776271101440,59.52,74136.11,0.0,0.98753,1e-05,2.39046]
[1776271104002,59.51,74134.2,0.0,0.98753,1e-05,2.39147]
[1776271104044,59.51,74134.2,0.0,0.98753,1e-05,2.39147]
[1776271104640,59.51,74134.2,0.0,0.98753,1e-05,2.39147]
[1776271104789,59.51,74134.2,0.0,0.98753,1e-05,2.39147]
[1776271104871,59.51,74132.66,0.0,0.98752,1e-05,2.39266]
[1776271107482,59.5,74125.61,0.0,0.98748,1e-05,2.39913]
[1776271110503,59.49,74132.18,0.0,0.98754,1e-05,2.38942]
[1776271113177,59.48,74131.89,0.0,0.98755,1e-05,2.38718]
[1776271113286,59.48,74131.89,0.0,0.98755,1e-05,2.38718]
[1776271113524,59.48,74130.42,0.0,0.98754,1e-05,2.3883]
[1776271114003,59.48,74130.42,0.0,0.98754,1e-05,2.3883]
[1776271114035,59.48,74130.42,0.0,0.98754,1e-05,2.3883]
[1776271119684,59.46,74125.64,0.0,0.98753,1e-05,2.39083]
[1776271119789,59.46,74125.64,0.0,0.98753,1e-05,2.39083]
[1776271119835,59.46,74125.64,0.0,0.98753,1e-05,2.39083]
[1776271119850,59.46,74125.64,0.0,0.98753,1e-05,2.39021]
[1776271120037,59.46,74125.64,0.0,0.98753,1e-05,2.39021]
[1776271124603,59.44,74120.71,0.0,0.98751,1e-05,2.39297]
[1776271126618,59.44,74116.57,0.0,0.98749,1e-05,2.39663]
[1776271128027,59.43,74115.8,0.0,0.98749,1e-05,2.39692]
[1776271128037,59.43,74115.8,0.0,0.98749,1e-05,2.39692]
[1776271128447,59.43,74115.8,0.0,0.98749,1e-05,2.39692]
[1776271128536,59.43,74115.8,0.0,0.98749,1e-05,2.39692]
[1776271128631,59.43,74115.76,0.0,0.98749,1e-05,2.39634]
[1776271133222,59.42,74115.77,0.0,0.98751,1e-05,2.39384]
[1776271133292,59.42,74115.77,0.0,0.98751,1e-05,2.39384]
[1776271133666,59.42,74116.4,0.0,0.98751,1e-05,2.39247]
[1776271134673,59.41,74112.56,0.0,0.98749,1e-05,2.39641]
[1776271136233,59.41,74111.69,0.0,0.98749,1e-05,2.39682]
[1776271136286,59.41,74111.69,0.0,0.98749,1e-05,2.39682]
[1776271140715,59.39,74106.5,0.0,0.98747,1e-05,2.39989]
[1776271141722,59.39,74100.82,0.0,0.98743,1e-05,2.40603]
[1776271143600,59.39,74101.84,0.0,0.98744,1e-05,2.40417]
[1776271143790,59.39,74101.84,0.0,0.98744,1e-05,2.40417]
[1776271143933,59.39,74101.84,0.0,0.98744,1e-05,2.40417]
[1776271143989,59.38,74101.78,0.0,0.98745,1e-05,2.40296]
[1776271144038,59.38,74101.78,0.0,0.98745,1e-05,2.40296]
[1776271144743,59.38,74095.1,0.0,0.9874,1e-05,2.41094]
[1776271145750,59.38,74082.21,0.0,0.98731,1e-05,2.42574]
[1776271146757,59.38,74077.26,0.0,0.98727,1e-05,2.43193]
[1776271149778,59.38,74067.79,0.0,0.98719,1e-05,2.44403]
[1776271150785,59.38,74062.03,0.0,0.98715,1e-05,2.4512]
[1776271154042,59.39,74062.33,0.0,0.98715,1e-05,2.45141]
[1776271154210,59.39,74062.33,0.0,0.98715,1e-05,2.45141]
[1776271154289,59.39,74062.33,0.0,0.98715,1e-05,2.45141]
[1776271154813,59.38,74062.26,0.0,0.98715,1e-05,2.45076]
[1776271159849,59.36,74065.3,0.0,0.9872,1e-05,2.44347]
[1776271161864,59.36,74076.76,0.0,0.98729,1e-05,2.42823]
[1776271163878,59.35,74081.13,0.0,0.98733,1e-05,2.42159]
[1776271164850,59.35,74081.13,0.0,0.98733,1e-05,2.42159]
[1776271164885,59.35,74080.91,0.0,0.98733,1e-05,2.42117]
[1776271165038,59.35,74080.91,0.0,0.98733,1e-05,2.42117]
[1776271165112,59.35,74080.91,0.0,0.98733,1e-05,2.42117]
[1776271165290,59.35,74080.91,0.0,0.98733,1e-05,2.42117]
[1776271165892,59.34,74082.02,0.0,0.98735,1e-05,2.41917]
[1776271169054,59.33,74083.62,0.0,0.98737,1e-05,2.41525]
[1776271169299,59.33,74083.62,0.0,0.98737,1e-05,2.41525]
[1776271170926,59.33,74078.07,0.0,0.98734,1e-05,2.42058]
[1776271171934,59.32,74060.7,0.0,0.98722,1e-05,2.43948]
[1776271173948,59.32,74057.84,0.0,0.9872,1e-05,2.44155]
[1776271174572,59.32,74057.84,0.0,0.9872,1e-05,2.44155]
[1776271174788,59.32,74057.84,0.0,0.9872,1e-05,2.44155]
[1776271174805,59.32,74057.84,0.0,0.9872,1e-05,2.44155]
[1776271174955,59.31,74058.09,0.0,0.98721,1e-05,2.44054]
[1776271175043,59.31,74058.09,0.0,0.98721,1e-05,2.44054]
[1776271176968,59.3,74047.94,0.0,0.98714,1e-05,2.45141]
[1776271178983,59.3,74051.88,0.0,0.98718,1e-05,2.4452]
[1776271179990,59.3,74057.29,0.0,0.98722,1e-05,2.43885]
[1776271181997,59.3,74057.72,0.0,0.98722,1e-05,2.43854]
[1776271182039,59.3,74057.72,0.0,0.98722,1e-05,2.43854]
[1776271182004,59.3,74062.21,0.0,0.98726,1e-05,2.43333]
[1776271182389,59.3,74062.21,0.0,0.98726,1e-05,2.43333]
[1776271182535,59.3,74062.21,0.0,0.98726,1e-05,2.43333]
[1776271183011,59.3,74063.88,0.0,0.98727,1e-05,2.43154]
[1776271186965,59.3,74065.06,0.0,0.98728,1e-05,2.42898]
[1776271187037,59.3,74065.06,0.0,0.98728,1e-05,2.42898]
[1776271187039,59.29,74060.62,0.0,0.98725,1e-05,2.43365]
[1776271187978,59.29,74060.62,0.0,0.98725,1e-05,2.43365]
[1776271188037,59.29,74060.62,0.0,0.98725,1e-05,2.43365]
[1776271188033,59.29,74060.62,0.0,0.98726,1e-05,2.43229]
[1776271188048,59.29,74059.9,0.0,0.98726,1e-05,2.43316]
[1776271191067,59.28,74055.66,0.0,0.98724,1e-05,2.43623]
[1776271192200,59.28,74055.66,0.0,0.98724,1e-05,2.43623]
[1776271192267,59.28,74055.66,0.0,0.98724,1e-05,2.43623]
[1776271192292,59.28,74055.66,0.0,0.98724,1e-05,2.43623]
[1776271192351,59.27,74052.09,0.0,0.98721,1e-05,2.43986]
[1776271193081,59.27,74055.93,0.0,0.98724,1e-05,2.43544]
[1776271196285,59.28,74056.29,0.0,0.98724,1e-05,2.43548]
[1776271196538,59.28,74056.29,0.0,0.98724,1e-05,2.43548]
[1776271197014,59.28,74056.29,0.0,0.98724,1e-05,2.43548]
[1776271197038,59.28,74056.29,0.0,0.98724,1e-05,2.43548]
[1776271196618,59.28,74051.89,0.0,0.98721,1e-05,2.44104]
[1776271202144,59.28,74050.07,0.0,0.98719,1e-05,2.44457]
[1776271205262,59.29,74053.07,0.0,0.9872,1e-05,2.44139]
[1776271205287,59.29,74053.07,0.0,0.9872,1e-05,2.44139]
[1776271205573,59.29,74053.07,0.0,0.9872,1e-05,2.44139]
[1776271205793,59.29,74053.07,0.0,0.9872,1e-05,2.44139]
[1776271205889,59.29,74054.96,0.0,0.98722,1e-05,2.43933]
[1776271206179,59.29,74051.87,0.0,0.98719,1e-05,2.4433]
[1776271207459,59.29,74051.87,0.0,0.98719,1e-05,2.4433]
[1776271207556,59.29,74031.26,0.0,0.98704,1e-05,2.46836]
[1776271208198,59.29,74021.95,0.0,0.98696,1e-05,2.47998]
[1776271209197,59.29,74016.4,0.0,0.98692,1e-05,2.48697]
[1776271210204,59.29,74014.33,0.0,0.9869,1e-05,2.48982]
[1776271211475,59.29,74014.33,0.0,0.9869,1e-05,2.48982]
[1776271211517,59.29,74014.81,0.0,0.98691,1e-05,2.48937]
[1776271214233,59.29,74011.09,0.0,0.98687,1e-05,2.49437]
[1776271216258,59.3,74006.32,0.0,0.98684,1e-05,2.50051]
[1776271217260,59.3,73988.41,0.0,0.9867,1e-05,2.5228]
[1776271218267,59.3,73984.89,0.0,0.98667,1e-05,2.52726]
[1776271220377,59.3,73972.68,0.0,0.98657,1e-05,2.54264]
[1776271221287,59.3,73973.61,0.0,0.98658,1e-05,2.54152]
[1776271222295,59.3,73985.46,0.0,0.98667,1e-05,2.52678]
[1776271223302,59.3,73985.65,0.0,0.98667,1e-05,2.52662]
[1776271224310,59.3,73975.57,0.0,0.98659,1e-05,2.53926]
[1776271225317,59.3,73961.5,0.0,0.98648,1e-05,2.55689]
[1776271226324,59.3,73959.31,0.0,0.98646,1e-05,2.55972]
[1776271227702,59.3,73959.31,0.0,0.98646,1e-05,2.55972]
[1776271227748,59.3,73950.48,0.0,0.98639,1e-05,2.57085]
[1776271228338,59.3,73948.41,0.0,0.98638,1e-05,2.57346]
[1776271229345,59.3,73951.77,0.0,0.9864,1e-05,2.56921]
[1776271230353,59.3,73955.75,0.0,0.98644,1e-05,2.56419]
[1776271231788,59.3,73955.75,0.0,0.98644,1e-05,2.56419]
[1776271231791,59.3,73961.27,0.0,0.98649,1e-05,2.55584]
[1776271235387,59.3,73965.45,0.0,0.98652,1e-05,2.55066]
[1776271239416,59.3,73968.65,0.0,0.98654,1e-05,2.54678]
[1776271241186,59.3,73968.84,0.0,0.98655,1e-05,2.54658]
[1776271241286,59.3,73968.84,0.0,0.98655,1e-05,2.54658]
[1776271241409,59.3,73968.84,0.0,0.98655,1e-05,2.54658]
[1776271241538,59.3,73968.84,0.0,0.98655,1e-05,2.54658]
[1776271241551,59.3,73969.08,0.0,0.98655,1e-05,2.54631]
[1776271248050,59.3,73966.76,0.0,0.98653,1e-05,2.5494]
[1776271248217,59.3,73965.5,0.0,0.98652,1e-05,2.55101]
[1776271248289,59.3,73965.5,0.0,0.98652,1e-05,2.55101]
[1776271248479,59.3,73962.21,0.0,0.98649,1e-05,2.55517]
[1776271250893,59.3,73962.42,0.0,0.98649,1e-05,2.55492]
[1776271251043,59.3,73962.42,0.0,0.98649,1e-05,2.55492]
[1776271255047,59.3,73960.93,0.0,0.98648,1e-05,2.55688]
[1776271255068,59.3,73963.58,0.0,0.9865,1e-05,2.55358]
[1776271255197,59.3,73963.58,0.0,0.9865,1e-05,2.55358]
[1776271255288,59.3,73963.58,0.0,0.9865,1e-05,2.55358]
[1776271255529,59.3,73966.75,0.0,0.98653,1e-05,2.54963]
[1776271257984,59.3,73966.29,0.0,0.98652,1e-05,2.55023]
[1776271258038,59.3,73966.29,0.0,0.98652,1e-05,2.55023]
[1776271258541,59.3,73964.57,0.0,0.98651,1e-05,2.55242]
[1776271258788,59.3,73964.57,0.0,0.98651,1e-05,2.55242]
[1776271258865,59.3,73967.58,0.0,0.98653,1e-05,2.54868]
[1776271260692,59.3,73966.75,0.0,0.98653,1e-05,2.54975]
[1776271260791,59.3,73966.75,0.0,0.98653,1e-05,2.54975]
[1776271260872,59.3,73961.34,0.0,0.98648,1e-05,2.55658]
[1776271266875,59.3,73963.99,0.0,0.9865,1e-05,2.55334]
[1776271267037,59.3,73963.99,0.0,0.9865,1e-05,2.55334]
[1776271267093,59.3,73954.57,0.0,0.98643,1e-05,2.56521]
[1776271267147,59.3,73954.57,0.0,0.98643,1e-05,2.56521]
[1776271267291,59.3,73954.57,0.0,0.98643,1e-05,2.56521]
[1776271267613,59.3,73954.63,0.0,0.98643,1e-05,2.56513]
[1776271268629,59.3,73946.71,0.0,0.98637,1e-05,2.57513]
[1776271269632,59.3,73935.24,0.0,0.98627,1e-05,2.58963]
[1776271270639,59.3,73934.73,0.0,0.98627,1e-05,2.59024]
[1776271271646,59.3,73937.72,0.0,0.9863,1e-05,2.58639]
[1776271274135,59.3,73938.96,0.0,0.98631,1e-05,2.58478]
[1776271274136,59.3,73939.65,0.0,0.98631,1e-05,2.58387]
[1776271274290,59.3,73939.65,0.0,0.98631,1e-05,2.58387]
[1776271274474,59.3,73939.65,0.0,0.98631,1e-05,2.58387]
[1776271274536,59.3,73939.65,0.0,0.98631,1e-05,2.58387]
[1776271274667,59.3,73941.77,0.0,0.98633,1e-05,2.58115]
[1776271276681,59.3,73947.88,0.0,0.98638,1e-05,2.57336]
[1776271277279,59.3,73947.88,0.0,0.98638,1e-05,2.57336]
[1776271277288,59.3,73947.88,0.0,0.98638,1e-05,2.57336]
[1776271277850,59.3,73947.88,0.0,0.98638,1e-05,2.57336]
[1776271278040,59.3,73947.88,0.0,0.98638,1e-05,2.57336]
[1776271278082,59.3,73950.42,0.0,0.9864,1e-05,2.57013]
[1776271283729,59.3,73954.02,0.0,0.98643,1e-05,2.56549]
[1776271284278,59.3,73954.02,0.0,0.98643,1e-05,2.56549]
[1776271284287,59.3,73954.02,0.0,0.98643,1e-05,2.56549]
[1776271285775,59.3,73951.37,0.0,0.98641,1e-05,2.56882]
[1776271285793,59.3,73951.37,0.0,0.98641,1e-05,2.56882]
[1776271285812,59.3,73945.33,0.0,0.98636,1e-05,2.57642]
[1776271286751,59.3,73940.34,0.0,0.98632,1e-05,2.58271]
[1776271287896,59.3,73940.34,0.0,0.98632,1e-05,2.58271]
[1776271288042,59.3,73940.34,0.0,0.98632,1e-05,2.58271]
[1776271288062,59.3,73942.09,0.0,0.98633,1e-05,2.58045]
[1776271288955,59.3,73942.09,0.0,0.98633,1e-05,2.58045]
[1776271289038,59.3,73942.09,0.0,0.98633,1e-05,2.58045]
[1776271289101,59.3,73946.91,0.0,0.98637,1e-05,2.57431]
[1776271291786,59.3,73944.22,0.0,0.98636,1e-05,2.57621]
[1776271293195,59.3,73944.16,0.0,0.98636,1e-05,2.57625]
[1776271293297,59.3,73944.16,0.0,0.98636,1e-05,2.57625]
[1776271293661,59.3,73944.16,0.0,0.98636,1e-05,2.57625]
[1776271293788,59.3,73944.16,0.0,0.98636,1e-05,2.57625]
[1776271293800,59.3,73936.16,0.0,0.98629,1e-05,2.58635]
[1776271294807,59.3,73928.47,0.0,0.98623,1e-05,2.59606]
[1776271295815,59.3,73915.58,0.0,0.98613,1e-05,2.61243]
[1776271297054,59.3,73915.58,0.0,0.98613,1e-05,2.61243]
[1776271297116,59.3,73906.17,0.0,0.98605,1e-05,2.62439]
[1776271297829,59.3,73904.67,0.0,0.98604,1e-05,2.62619]
[1776271299843,59.3,73897.74,0.0,0.98599,1e-05,2.63485]
[1776271300943,59.3,73897.74,0.0,0.98599,1e-05,2.63485]
[1776271300991,59.3,73888.52,0.0,0.98591,1e-05,2.6466]
[1776271301857,59.3,73890.57,0.0,0.98593,1e-05,2.64379]
[1776271303871,59.29,73896.13,0.0,0.98598,1e-05,2.63631]
[1776271304886,59.29,73901.99,0.0,0.98603,1e-05,2.62863]
[1776271305886,59.29,73906.58,0.0,0.98606,1e-05,2.6226]
[1776271310921,59.29,73900.27,0.0,0.98602,1e-05,2.63011]
[1776271312165,59.29,73900.27,0.0,0.98602,1e-05,2.63011]
[1776271311928,59.29,73896.19,0.0,0.98598,1e-05,2.63524]
[1776271312287,59.29,73896.19,0.0,0.98598,1e-05,2.63524]
[1776271312723,59.29,73896.19,0.0,0.98598,1e-05,2.63524]
[1776271312789,59.29,73896.19,0.0,0.98598,1e-05,2.63524]
[1776271312934,59.29,73893.4,0.0,0.98596,1e-05,2.6387]
[1776271317929,59.29,73892.03,0.0,0.98595,1e-05,2.6399]
[1776271318042,59.29,73892.03,0.0,0.98595,1e-05,2.6399]
[1776271318075,59.29,73892.03,0.0,0.98595,1e-05,2.6399]
[1776271318121,59.29,73890.59,0.0,0.98594,1e-05,2.64162]
[1776271318289,59.29,73890.59,0.0,0.98594,1e-05,2.64162]
[1776271321752,59.28,73890.81,0.0,0.98595,1e-05,2.6409]
[1776271321788,59.28,73890.81,0.0,0.98595,1e-05,2.6409]
[1776271322002,59.28,73892.68,0.0,0.98596,1e-05,2.63835]
[1776271322601,59.28,73892.68,0.0,0.98596,1e-05,2.63835]
[1776271322653,59.28,73892.68,0.0,0.98596,1e-05,2.63835]
[1776271323010,59.28,73897.63,0.0,0.98601,1e-05,2.63183]
[1776271324024,59.28,73907.35,0.0,0.98608,1e-05,2.61922]
[1776271324245,59.28,73907.35,0.0,0.98608,1e-05,2.61922]
[1776271324286,59.28,73907.35,0.0,0.98608,1e-05,2.61922]
[1776271325031,59.28,73906.31,0.0,0.98608,1e-05,2.62045]
[1776271325968,59.28,73906.31,0.0,0.98608,1e-05,2.62045]
[1776271326035,59.28,73906.31,0.0,0.98608,1e-05,2.62045]
[1776271326038,59.28,73901.28,0.0,0.98604,1e-05,2.6268]
[1776271328800,59.28,73900.0,0.0,0.98603,1e-05,2.62821]
[1776271329048,59.28,73900.0,0.0,0.98603,1e-05,2.62821]
[1776271329058,59.28,73903.4,0.0,0.98606,1e-05,2.62372]
[1776271329636,59.28,73903.4,0.0,0.98606,1e-05,2.62372]
[1776271329800,59.28,73903.4,0.0,0.98606,1e-05,2.62372]
[1776271330066,59.28,73910.95,0.0,0.98612,1e-05,2.61393]
[1776271331075,59.28,73915.31,0.0,0.98615,1e-05,2.60824]
[1776271333089,59.28,73917.47,0.0,0.98617,1e-05,2.60531]
[1776271335103,59.28,73924.24,0.0,0.98623,1e-05,2.59652]
[1776271335532,59.28,73924.24,0.0,0.98623,1e-05,2.59652]
[1776271335787,59.28,73924.24,0.0,0.98623,1e-05,2.59652]
[1776271336110,59.28,73926.02,0.0,0.98624,1e-05,2.59418]
[1776271336576,59.28,73926.02,0.0,0.98624,1e-05,2.59418]
[1776271336792,59.28,73926.02,0.0,0.98624,1e-05,2.59418]
[1776271337117,59.28,73930.8,0.0,0.98628,1e-05,2.58804]
[1776271338124,59.27,73938.31,0.0,0.98634,1e-05,2.57847]
[1776271339131,59.27,73940.22,0.0,0.98636,1e-05,2.57601]
[1776271340557,59.27,73941.45,0.0,0.98637,1e-05,2.57443]
[1776271340787,59.27,73941.45,0.0,0.98637,1e-05,2.57443]
[1776271341080,59.27,73941.45,0.0,0.98637,1e-05,2.57443]
[1776271341149,59.27,73941.27,0.0,0.98637,1e-05,2.57463]
[1776271341290,59.27,73941.27,0.0,0.98637,1e-05,2.57463]
[1776271344170,59.27,73944.01,0.0,0.98639,1e-05,2.57112]
[1776271346184,59.27,73945.69,0.0,0.9864,1e-05,2.56897]
[1776271347191,59.27,73947.88,0.0,0.98642,1e-05,2.56621]
[1776271348034,59.27,73947.88,0.0,0.98642,1e-05,2.56621]
[1776271348198,59.27,73952.03,0.0,0.98645,1e-05,2.56098]
[1776271348292,59.27,73952.03,0.0,0.98645,1e-05,2.56098]
[1776271350212,59.27,73961.02,0.0,0.98652,1e-05,2.54969]
[1776271351219,59.27,73963.9,0.0,0.98655,1e-05,2.54469]
[1776271352226,59.27,73962.47,0.0,0.98654,1e-05,2.54656]
[1776271353971,59.27,73962.47,0.0,0.98654,1e-05,2.54656]
[1776271354039,59.27,73962.47,0.0,0.98654,1e-05,2.54656]
[1776271354072,59.27,73955.31,0.0,0.98648,1e-05,2.55558]
[1776271356254,59.28,73957.26,0.0,0.9865,1e-05,2.5532]
[1776271358856,59.28,73956.3,0.0,0.98649,1e-05,2.55443]
[1776271359041,59.28,73956.3,0.0,0.98649,1e-05,2.55443]
[1776271359131,59.28,73955.21,0.0,0.98648,1e-05,2.55583]
[1776271362704,59.28,73954.47,0.0,0.98648,1e-05,2.55682]
[1776271362738,59.28,73954.47,0.0,0.98648,1e-05,2.55682]
[1776271363003,59.28,73954.47,0.0,0.98648,1e-05,2.55682]
[1776271363035,59.28,73954.47,0.0,0.98648,1e-05,2.55682]
[1776271363104,59.28,73953.6,0.0,0.98647,1e-05,2.55793]
[1776271367772,59.28,73949.86,0.0,0.98644,1e-05,2.5627]
[1776271367785,59.28,73949.86,0.0,0.98644,1e-05,2.5627]
[1776271368246,59.28,73949.86,0.0,0.98644,1e-05,2.5627]
[1776271368291,59.28,73947.41,0.0,0.98642,1e-05,2.5658]
[1776271368337,59.28,73942.86,0.0,0.98638,1e-05,2.57155]
[1776271371143,59.28,73942.49,0.0,0.98638,1e-05,2.57201]
[1776271371193,59.28,73935.36,0.0,0.98632,1e-05,2.58102]
[1776271371288,59.28,73935.36,0.0,0.98632,1e-05,2.58102]
[1776271373373,59.28,73940.63,0.0,0.98637,1e-05,2.57428]
[1776271374892,59.28,73940.63,0.0,0.98637,1e-05,2.57428]
[1776271375040,59.28,73940.63,0.0,0.98637,1e-05,2.57428]
[1776271375066,59.28,73944.84,0.0,0.9864,1e-05,2.56895]
[1776271380913,59.28,73945.77,0.0,0.98641,1e-05,2.56776]
[1776271381040,59.28,73945.77,0.0,0.98641,1e-05,2.56776]
[1776271384611,59.28,73947.07,0.0,0.98642,1e-05,2.5661]
[1776271384789,59.28,73947.07,0.0,0.98642,1e-05,2.5661]
[1776271384836,59.28,73945.17,0.0,0.9864,1e-05,2.56849]
[1776271388475,59.28,73944.67,0.0,0.9864,1e-05,2.5691]
[1776271389040,59.28,73944.67,0.0,0.9864,1e-05,2.5691]
[1776271389072,59.28,73938.42,0.0,0.98635,1e-05,2.57698]
[1776271390491,59.28,73934.42,0.0,0.98632,1e-05,2.58199]
[1776271395533,59.27,73938.54,0.0,0.98635,1e-05,2.57659]
[1776271397042,59.27,73938.54,0.0,0.98635,1e-05,2.57659]
[1776271397142,59.27,73950.45,0.0,0.98645,1e-05,2.56153]
[1776271398084,59.27,73950.45,0.0,0.98645,1e-05,2.56153]
[1776271398144,59.27,73953.7,0.0,0.98647,1e-05,2.55744]
[1776271398288,59.27,73953.7,0.0,0.98647,1e-05,2.55744]
[1776271401750,59.27,73950.2,0.0,0.98645,1e-05,2.56186]
[1776271401789,59.27,73950.2,0.0,0.98645,1e-05,2.56186]
[1776271407185,59.27,73950.61,0.0,0.98645,1e-05,2.56132]
[1776271407233,59.27,73950.61,0.0,0.98645,1e-05,2.56132]
[1776271407210,59.27,73949.9,0.0,0.98644,1e-05,2.56221]
[1776271407290,59.27,73949.9,0.0,0.98644,1e-05,2.56221]
[1776271410638,59.27,73954.05,0.0,0.98648,1e-05,2.55698]
[1776271413665,59.27,73956.12,0.0,0.9865,1e-05,2.55298]
[1776271413714,59.27,73956.12,0.0,0.9865,1e-05,2.55298]
[1776271413790,59.27,73956.12,0.0,0.9865,1e-05,2.55298]
[1776271413809,59.27,73959.74,0.0,0.98653,1e-05,2.54845]
[1776271414666,59.27,73955.52,0.0,0.98649,1e-05,2.55376]
[1776271415673,59.27,73949.96,0.0,0.98645,1e-05,2.56076]
[1776271416564,59.27,73949.96,0.0,0.98645,1e-05,2.56076]
[1776271416619,59.27,73949.96,0.0,0.98645,1e-05,2.56076]
[1776271416788,59.27,73949.96,0.0,0.98645,1e-05,2.56076]
[1776271416845,59.27,73949.42,0.0,0.98645,1e-05,2.56144]
[1776271421803,59.27,73951.0,0.0,0.98646,1e-05,2.55947]
[1776271421805,59.27,73951.0,0.0,0.98646,1e-05,2.55947]
[1776271422036,59.27,73951.0,0.0,0.98646,1e-05,2.55947]
[1776271422115,59.27,73947.95,0.0,0.98643,1e-05,2.56331]
[1776271425573,59.27,73948.16,0.0,0.98644,1e-05,2.56305]
[1776271425613,59.27,73948.16,0.0,0.98644,1e-05,2.56305]
[1776271425788,59.27,73948.16,0.0,0.98644,1e-05,2.56305]
[1776271425853,59.27,73950.83,0.0,0.98646,1e-05,2.55969]
[1776271431216,59.27,73953.95,0.0,0.98648,1e-05,2.55579]
[1776271431259,59.27,73953.95,0.0,0.98648,1e-05,2.55579]
[1776271431288,59.27,73953.95,0.0,0.98648,1e-05,2.55579]
[1776271431218,59.27,73955.01,0.0,0.98649,1e-05,2.55447]
[1776271434806,59.27,73964.81,0.0,0.98657,1e-05,2.54225]
[1776271435656,59.27,73964.81,0.0,0.98657,1e-05,2.54225]
[1776271435744,59.27,73964.81,0.0,0.98657,1e-05,2.54225]
[1776271435788,59.27,73964.81,0.0,0.98657,1e-05,2.54225]
[1776271435813,59.27,73966.08,0.0,0.98658,1e-05,2.5407]
[1776271440848,59.28,73966.39,0.0,0.98658,1e-05,2.54052]
[1776271442862,59.28,73973.64,0.0,0.98663,1e-05,2.53155]
[1776271443869,59.28,73977.79,0.0,0.98667,1e-05,2.52643]
[1776271444877,59.28,73972.52,0.0,0.98662,1e-05,2.53306]
[1776271446166,59.28,73972.52,0.0,0.98662,1e-05,2.53306]
[1776271446289,59.28,73972.52,0.0,0.98662,1e-05,2.53306]
[1776271446267,59.28,73966.35,0.0,0.98658,1e-05,2.54082]
[1776271446537,59.28,73966.35,0.0,0.98658,1e-05,2.54082]
[1776271449728,59.28,73964.39,0.0,0.98656,1e-05,2.54338]
[1776271449794,59.28,73964.39,0.0,0.98656,1e-05,2.54338]
[1776271449913,59.28,73964.62,0.0,0.98656,1e-05,2.54312]
[1776271452092,59.28,73965.15,0.0,0.98657,1e-05,2.54249]
[1776271452288,59.28,73965.15,0.0,0.98657,1e-05,2.54249]
[1776271457317,59.28,73966.01,0.0,0.98657,1e-05,2.54161]
[1776271457537,59.28,73965.29,0.0,0.98657,1e-05,2.54255]
[1776271457969,59.28,73965.14,0.0,0.98656,1e-05,2.54278]
[1776271458686,59.28,73965.14,0.0,0.98656,1e-05,2.54278]
[1776271458792,59.28,73965.14,0.0,0.98656,1e-05,2.54278]
[1776271464010,59.28,73963.77,0.0,0.98655,1e-05,2.54472]
[1776271466643,59.28,73964.12,0.0,0.98655,1e-05,2.54436]
[1776271466695,59.28,73964.12,0.0,0.98655,1e-05,2.54436]
[1776271466790,59.28,73964.12,0.0,0.98655,1e-05,2.54436]
[1776271467032,59.28,73964.13,0.0,0.98655,1e-05,2.54438]
[1776271470808,59.28,73966.64,0.0,0.98657,1e-05,2.54136]
[1776271470852,59.28,73966.64,0.0,0.98657,1e-05,2.54136]
[1776271471036,59.28,73966.64,0.0,0.98657,1e-05,2.54136]
[1776271471060,59.28,73969.89,0.0,0.98661,1e-05,2.53594]
[1776271474559,59.27,73967.79,0.0,0.9866,1e-05,2.53686]
[1776271474565,59.27,73967.79,0.0,0.9866,1e-05,2.53686]
[1776271474788,59.27,73967.79,0.0,0.9866,1e-05,2.53686]
[1776271475088,59.27,73966.9,0.0,0.9866,1e-05,2.53709]
[1776271479087,59.26,73966.17,0.0,0.98661,1e-05,2.53535]
[1776271479096,59.26,73966.17,0.0,0.98661,1e-05,2.53535]
[1776271479293,59.26,73966.17,0.0,0.98661,1e-05,2.53535]
[1776271479338,59.25,73957.96,0.0,0.98655,1e-05,2.54475]
[1776271480123,59.25,73952.92,0.0,0.98651,1e-05,2.55017]
[1776271481130,59.24,73948.35,0.0,0.98648,1e-05,2.555]
[1776271486165,59.24,73947.94,0.0,0.98648,1e-05,2.55562]
[1776271491203,59.24,73939.98,0.0,0.98642,1e-05,2.56572]
[1776271492210,59.24,73933.69,0.0,0.98637,1e-05,2.57367]
[1776271494223,59.24,73923.04,0.0,0.98628,1e-05,2.58715]
[1776271496238,59.24,73920.55,0.0,0.98626,1e-05,2.59026]
[1776271496392,59.24,73920.55,0.0,0.98626,1e-05,2.59026]
[1776271496536,59.24,73920.55,0.0,0.98626,1e-05,2.59026]
[1776271497245,59.24,73920.52,0.0,0.98626,1e-05,2.59025]
[1776271498310,59.24,73920.52,0.0,0.98626,1e-05,2.59025]
[1776271498539,59.24,73920.69,0.0,0.98626,1e-05,2.58995]
[1776271504294,59.24,73913.34,0.0,0.98621,1e-05,2.59908]
[1776271505301,59.24,73905.74,0.0,0.98614,1e-05,2.60874]
[1776271506308,59.24,73904.88,0.0,0.98614,1e-05,2.60978]
[1776271507315,59.24,73914.2,0.0,0.98621,1e-05,2.5978]
[1776271509329,59.24,73917.61,0.0,0.98624,1e-05,2.59331]
[1776271509522,59.24,73917.61,0.0,0.98624,1e-05,2.59331]
[1776271509542,59.24,73917.61,0.0,0.98624,1e-05,2.59331]
[1776271510338,59.24,73917.33,0.0,0.98624,1e-05,2.59362]
[1776271511348,59.24,73904.23,0.0,0.98613,1e-05,2.61029]
[1776271511437,59.24,73904.23,0.0,0.98613,1e-05,2.61029]
[1776271512351,59.24,73895.82,0.0,0.98607,1e-05,2.62102]
[1776271513365,59.24,73906.21,0.0,0.98615,1e-05,2.60763]
[1776271514368,59.24,73912.91,0.0,0.98621,1e-05,2.59898]
[1776271514714,59.24,73912.91,0.0,0.98621,1e-05,2.59898]
[1776271515375,59.24,73913.66,0.0,0.98621,1e-05,2.59794]
[1776271517389,59.24,73919.94,0.0,0.98626,1e-05,2.58983]
[1776271518396,59.24,73914.58,0.0,0.98622,1e-05,2.5966]
[1776271520410,59.24,73918.65,0.0,0.98625,1e-05,2.59127]
[1776271522459,59.24,73921.72,0.0,0.98628,1e-05,2.58733]
[1776271522541,59.24,73921.72,0.0,0.98628,1e-05,2.58733]
[1776271524770,59.24,73919.29,0.0,0.98626,1e-05,2.59034]
[1776271524794,59.24,73919.29,0.0,0.98626,1e-05,2.59034]
[1776271524871,59.24,73917.75,0.0,0.98625,1e-05,2.59226]
[1776271525445,59.24,73921.49,0.0,0.98628,1e-05,2.58746]
[1776271526454,59.24,73925.79,0.0,0.98631,1e-05,2.582]
[1776271528198,59.24,73925.79,0.0,0.98631,1e-05,2.582]
[1776271528292,59.24,73925.79,0.0,0.98631,1e-05,2.582]
[1776271528389,59.24,73918.99,0.0,0.98626,1e-05,2.59057]
[1776271530481,59.24,73926.25,0.0,0.98632,1e-05,2.58127]
[1776271532495,59.23,73926.55,0.0,0.98633,1e-05,2.57939]
[1776271533700,59.23,73926.55,0.0,0.98633,1e-05,2.57939]
[1776271533790,59.23,73926.55,0.0,0.98633,1e-05,2.57939]
[1776271535516,59.23,73932.6,0.0,0.98638,1e-05,2.57168]
[1776271536523,59.23,73938.65,0.0,0.98643,1e-05,2.56309]
[1776271539230,59.23,73937.14,0.0,0.98642,1e-05,2.56406]
[1776271539294,59.23,73937.14,0.0,0.98642,1e-05,2.56406]
[1776271539318,59.23,73937.14,0.0,0.98642,1e-05,2.56406]
[1776271539335,59.22,73938.79,0.0,0.98644,1e-05,2.56105]
[1776271539537,59.22,73938.79,0.0,0.98644,1e-05,2.56105]
[1776271542569,59.2,73944.92,0.0,0.98651,1e-05,2.54964]
[1776271543920,59.2,73944.92,0.0,0.98651,1e-05,2.54964]
[1776271543932,59.2,73944.92,0.0,0.98651,1e-05,2.54964]
[1776271544040,59.2,73944.92,0.0,0.98651,1e-05,2.54964]
[1776271544137,59.2,73945.8,0.0,0.98653,1e-05,2.54762]
[1776271545591,59.19,73956.21,0.0,0.98662,1e-05,2.53277]
[1776271546598,59.19,73959.46,0.0,0.98665,1e-05,2.52784]
[1776271548613,59.18,73963.29,0.0,0.98669,1e-05,2.52133]
[1776271549618,59.17,73955.89,0.0,0.98664,1e-05,2.5297]
[1776271550626,59.17,73950.43,0.0,0.9866,1e-05,2.53565]
[1776271551578,59.17,73950.43,0.0,0.9866,1e-05,2.53565]
[1776271551719,59.17,73950.43,0.0,0.9866,1e-05,2.53565]
[1776271551794,59.17,73950.43,0.0,0.9866,1e-05,2.53565]
[1776271551820,59.16,73950.57,0.0,0.98661,1e-05,2.53459]
[1776271552640,59.16,73954.13,0.0,0.98664,1e-05,2.52926]
[1776271554202,59.16,73954.13,0.0,0.98664,1e-05,2.52926]
[1776271554291,59.16,73954.13,0.0,0.98664,1e-05,2.52926]
[1776271554376,59.16,73954.13,0.0,0.98664,1e-05,2.52926]
[1776271554392,59.16,73960.61,0.0,0.9867,1e-05,2.5203]
[1776271554580,59.16,73960.61,0.0,0.9867,1e-05,2.5203]
[1776271559689,59.13,73966.69,0.0,0.98678,1e-05,2.50768]
[1776271561305,59.13,73966.69,0.0,0.98678,1e-05,2.50768]
[1776271561387,59.13,73970.21,0.0,0.98681,1e-05,2.50248]
[1776271561547,59.13,73970.21,0.0,0.98681,1e-05,2.50248]
[1776271561753,59.13,73970.21,0.0,0.98681,1e-05,2.50248]
[1776271561791,59.13,73970.21,0.0,0.98681,1e-05,2.50248]
[1776271561799,59.12,73969.64,0.0,0.98681,1e-05,2.50236]
[1776271562710,59.12,73973.93,0.0,0.98685,1e-05,2.49623]
[1776271568055,59.1,73973.66,0.0,0.98686,1e-05,2.49333]
[1776271568288,59.1,73973.66,0.0,0.98686,1e-05,2.49333]
[1776271568323,59.1,73973.66,0.0,0.98686,1e-05,2.49333]
[1776271568422,59.1,73971.48,0.0,0.98685,1e-05,2.49522]
[1776271568540,59.1,73971.48,0.0,0.98685,1e-05,2.49522]
[1776271569760,59.09,73964.63,0.0,0.98681,1e-05,2.50209]
[1776271570742,59.09,73964.63,0.0,0.98681,1e-05,2.50209]
[1776271570794,59.09,73964.63,0.0,0.98681,1e-05,2.50209]
[1776271570795,59.09,73960.2,0.0,0.98678,1e-05,2.50677]
[1776271571754,59.09,73960.2,0.0,0.98678,1e-05,2.50677]
[1776271571788,59.09,73960.2,0.0,0.98678,1e-05,2.50677]
[1776271571855,59.08,73959.49,0.0,0.98678,1e-05,2.50682]
[1776271575638,59.07,73960.33,0.0,0.9868,1e-05,2.5033]
[1776271575791,59.07,73960.33,0.0,0.9868,1e-05,2.5033]
[1776271579830,59.05,73946.19,0.0,0.98672,1e-05,2.51679]
[1776271580837,59.05,73945.23,0.0,0.98671,1e-05,2.51714]
[1776271583858,59.05,73939.02,0.0,0.98666,1e-05,2.52514]
[1776271584806,59.05,73939.02,0.0,0.98666,1e-05,2.52514]
[1776271585037,59.05,73939.02,0.0,0.98666,1e-05,2.52514]
[1776271585269,59.05,73939.02,0.0,0.98666,1e-05,2.52514]
[1776271585290,59.05,73939.02,0.0,0.98666,1e-05,2.52514]
[1776271585392,59.05,73939.48,0.0,0.98667,1e-05,2.52464]
[1776271586880,59.05,73946.74,0.0,0.98672,1e-05,2.51572]
[1776271587887,59.04,73950.13,0.0,0.98675,1e-05,2.51065]
[1776271589784,59.04,73950.36,0.0,0.98676,1e-05,2.51046]
[1776271589873,59.04,73950.36,0.0,0.98676,1e-05,2.51046]
[1776271590038,59.04,73950.36,0.0,0.98676,1e-05,2.51046]
[1776271590139,59.04,73950.48,0.0,0.98676,1e-05,2.50948]
[1776271592922,59.03,73947.33,0.0,0.98676,1e-05,2.5095]
[1776271598063,59.01,73947.1,0.0,0.98678,1e-05,2.50645]
[1776271598285,59.01,73947.1,0.0,0.98678,1e-05,2.50645]
[1776271598358,59.01,73947.1,0.0,0.98678,1e-05,2.50645]
[1776271598386,59.01,73945.96,0.0,0.98677,1e-05,2.50704]
[1776271598536,59.01,73945.96,0.0,0.98677,1e-05,2.50704]
[1776271603087,58.99,73942.79,0.0,0.98677,1e-05,2.50765]
[1776271603224,58.99,73942.79,0.0,0.98677,1e-05,2.50765]
[1776271603241,58.99,73945.18,0.0,0.98679,1e-05,2.50385]
[1776271604301,58.99,73945.18,0.0,0.98679,1e-05,2.50385]
[1776271604326,58.98,73955.48,0.0,0.98688,1e-05,2.49025]
[1776271604536,58.98,73955.48,0.0,0.98688,1e-05,2.49025]
[1776271605009,58.98,73957.6,0.0,0.9869,1e-05,2.48683]
[1776271607731,58.97,73957.22,0.0,0.98691,1e-05,2.48572]
[1776271607787,58.97,73957.22,0.0,0.98691,1e-05,2.48572]
[1776271607852,58.97,73957.22,0.0,0.98691,1e-05,2.48572]
[1776271608037,58.97,73957.22,0.0,0.98691,1e-05,2.48572]
[1776271608065,58.97,73957.26,0.0,0.98691,1e-05,2.48488]
[1776271611049,58.96,73953.94,0.0,0.9869,1e-05,2.48663]
[1776271612050,58.96,73953.94,0.0,0.9869,1e-05,2.48663]
[1776271612155,58.96,73953.94,0.0,0.9869,1e-05,2.48663]
[1776271612294,58.96,73953.94,0.0,0.9869,1e-05,2.48663]
[1776271612389,58.95,73952.55,0.0,0.98689,1e-05,2.48756]
[1776271614070,58.94,73949.52,0.0,0.98688,1e-05,2.48973]
[1776271617435,58.94,73950.76,0.0,0.9869,1e-05,2.4866]
[1776271617494,58.94,73950.76,0.0,0.9869,1e-05,2.4866]
[1776271618098,58.94,73946.3,0.0,0.98686,1e-05,2.49241]
[1776271619081,58.94,73946.3,0.0,0.98686,1e-05,2.49241]
[1776271619285,58.94,73946.3,0.0,0.98686,1e-05,2.49241]
[1776271619462,58.94,73946.3,0.0,0.98686,1e-05,2.49241]
[1776271619490,58.94,73941.74,0.0,0.98683,1e-05,2.4982]
[1776271619536,58.94,73941.74,0.0,0.98683,1e-05,2.4982]
[1776271621119,58.94,73935.0,0.0,0.98677,1e-05,2.50683]
[1776271622126,58.94,73930.61,0.0,0.98674,1e-05,2.51241]
[1776271624140,58.94,73919.05,0.0,0.98665,1e-05,2.52706]
[1776271625147,58.94,73911.09,0.0,0.98658,1e-05,2.53713]
[1776271627083,58.94,73909.83,0.0,0.98657,1e-05,2.53877]
[1776271627292,58.94,73909.83,0.0,0.98657,1e-05,2.53877]
[1776271627353,58.94,73909.83,0.0,0.98657,1e-05,2.53877]
[1776271627454,58.94,73908.59,0.0,0.98656,1e-05,2.54038]
[1776271627536,58.94,73908.59,0.0,0.98656,1e-05,2.54038]
[1776271633203,58.94,73899.71,0.0,0.98649,1e-05,2.55189]
[1776271634209,58.94,73892.53,0.0,0.98643,1e-05,2.56101]
[1776271635217,58.94,73898.51,0.0,0.98648,1e-05,2.55346]
[1776271636224,58.94,73907.88,0.0,0.98655,1e-05,2.54167]
[1776271637231,58.94,73918.35,0.0,0.98664,1e-05,2.52856]
[1776271638240,58.94,73909.83,0.0,0.98657,1e-05,2.53934]
[1776271639246,58.94,73900.48,0.0,0.98649,1e-05,2.55119]
[1776271640254,58.94,73897.97,0.0,0.98647,1e-05,2.5544]
[1776271641397,58.94,73897.97,0.0,0.98647,1e-05,2.5544]
[1776271641427,58.95,73897.93,0.0,0.98647,1e-05,2.55448]
[1776271641537,58.95,73897.93,0.0,0.98647,1e-05,2.55448]
[1776271641965,58.95,73897.93,0.0,0.98647,1e-05,2.55448]
[1776271642035,58.95,73897.93,0.0,0.98647,1e-05,2.55448]
[1776271642268,58.95,73896.99,0.0,0.98647,1e-05,2.5557]
[1776271643275,58.95,73886.56,0.0,0.98638,1e-05,2.56895]
[1776271644282,58.95,73889.15,0.0,0.9864,1e-05,2.56566]
[1776271644802,58.95,73889.15,0.0,0.9864,1e-05,2.56566]
[1776271645292,58.95,73900.27,0.0,0.98649,1e-05,2.55158]
[1776271646296,58.95,73890.13,0.0,0.98641,1e-05,2.56446]
[1776271647303,58.95,73889.28,0.0,0.9864,1e-05,2.56555]
[1776271648681,58.95,73889.56,0.0,0.98641,1e-05,2.5652]
[1776271649316,58.95,73891.54,0.0,0.98642,1e-05,2.5627]
[1776271654352,58.95,73883.34,0.0,0.98636,1e-05,2.5718]
[1776271656366,58.95,73882.68,0.0,0.98636,1e-05,2.57264]
[1776271662408,58.95,73877.63,0.0,0.98632,1e-05,2.57907]
[1776271663415,58.95,73874.65,0.0,0.98629,1e-05,2.58287]
[1776271666537,58.95,73874.35,0.0,0.98629,1e-05,2.58323]
[1776271666849,58.95,73874.28,0.0,0.98629,1e-05,2.5833]
[1776271667046,58.95,73874.28,0.0,0.98629,1e-05,2.5833]
[1776271667142,58.95,73874.28,0.0,0.98629,1e-05,2.58328]
[1776271671473,58.95,73882.99,0.0,0.98636,1e-05,2.57211]
[1776271671970,58.95,73882.99,0.0,0.98636,1e-05,2.57211]
[1776271672036,58.95,73882.99,0.0,0.98636,1e-05,2.57211]
[1776271672197,58.95,73882.99,0.0,0.98636,1e-05,2.57211]
[1776271672287,58.95,73882.99,0.0,0.98636,1e-05,2.57211]
[1776271672480,58.95,73884.36,0.0,0.98637,1e-05,2.57035]
[1776271673487,58.95,73894.37,0.0,0.98645,1e-05,2.55765]
[1776271675274,58.95,73895.81,0.0,0.98646,1e-05,2.55584]
[1776271675286,58.95,73895.81,0.0,0.98646,1e-05,2.55584]
[1776271675501,58.95,73890.17,0.0,0.98642,1e-05,2.56301]
[1776271675895,58.95,73890.17,0.0,0.98642,1e-05,2.56301]
[1776271676042,58.95,73890.17,0.0,0.98642,1e-05,2.56301]
[1776271676508,58.95,73886.46,0.0,0.98639,1e-05,2.56775]
[1776271677515,58.95,73882.32,0.0,0.98635,1e-05,2.57304]
[1776271678522,58.95,73884.98,0.0,0.98638,1e-05,2.56966]
[1776271679549,58.95,73884.98,0.0,0.98638,1e-05,2.56966]
[1776271679788,58.95,73885.76,0.0,0.98638,1e-05,2.56867]
[1776271680536,58.95,73887.72,0.0,0.9864,1e-05,2.56619]
[1776271681543,58.95,73893.17,0.0,0.98644,1e-05,2.55929]
[1776271681926,58.95,73893.17,0.0,0.98644,1e-05,2.55929]
[1776271682040,58.95,73893.17,0.0,0.98644,1e-05,2.55929]
[1776271682550,58.94,73895.36,0.0,0.98646,1e-05,2.55559]
[1776271685571,58.92,73893.33,0.0,0.98647,1e-05,2.55452]
[1776271689813,58.91,73892.49,0.0,0.98648,1e-05,2.55286]
[1776271690035,58.91,73892.49,0.0,0.98648,1e-05,2.55286]
[1776271690040,58.91,73888.6,0.0,0.98646,1e-05,2.55687]
[1776271690816,58.91,73888.6,0.0,0.98646,1e-05,2.55687]
[1776271691038,58.91,73888.6,0.0,0.98646,1e-05,2.55687]
[1776271691117,58.9,73881.84,0.0,0.98641,1e-05,2.56453]
[1776271691613,58.9,73880.04,0.0,0.9864,1e-05,2.56589]
[1776271697103,58.88,73880.01,0.0,0.98642,1e-05,2.56221]
[1776271697268,58.88,73880.01,0.0,0.98642,1e-05,2.56221]
[1776271697288,58.88,73880.01,0.0,0.98642,1e-05,2.56221]
[1776271698662,58.87,73877.35,0.0,0.98642,1e-05,2.56282]
[1776271699669,58.86,73880.02,0.0,0.98644,1e-05,2.5585]
[1776271700675,58.86,73874.86,0.0,0.98641,1e-05,2.56414]
[1776271701782,58.86,73874.86,0.0,0.98641,1e-05,2.56414]
[1776271702039,58.86,73874.86,0.0,0.98641,1e-05,2.56414]
[1776271702119,58.85,73871.75,0.0,0.98639,1e-05,2.56717]
[1776271705394,58.85,73870.87,0.0,0.98639,1e-05,2.56736]
[1776271705538,58.85,73870.87,0.0,0.98639,1e-05,2.56736]
[1776271705711,58.84,73883.31,0.0,0.98649,1e-05,2.55066]
[1776271706718,58.84,73888.27,0.0,0.98654,1e-05,2.54349]
[1776271708243,58.84,73888.27,0.0,0.98654,1e-05,2.54349]
[1776271708296,58.83,73890.37,0.0,0.98656,1e-05,2.53995]
[1776271708732,58.83,73893.55,0.0,0.98659,1e-05,2.53506]
[1776271709739,58.83,73897.58,0.0,0.98663,1e-05,2.52911]
[1776271711753,58.82,73910.31,0.0,0.98675,1e-05,2.51004]
[1776271712760,58.81,73915.92,0.0,0.98679,1e-05,2.50221]
[1776271713767,58.81,73920.78,0.0,0.98684,1e-05,2.49535]
[1776271714774,58.81,73924.71,0.0,0.98687,1e-05,2.49046]
[1776271715780,58.81,73924.71,0.0,0.98687,1e-05,2.49046]
[1776271716537,58.81,73924.71,0.0,0.98687,1e-05,2.49046]
[1776271715780,58.8,73925.52,0.0,0.98688,1e-05,2.48788]
[1776271716788,58.8,73928.65,0.0,0.98691,1e-05,2.48322]
[1776271721025,58.79,73928.8,0.0,0.98693,1e-05,2.48072]
[1776271724170,58.78,73928.07,0.0,0.98694,1e-05,2.47934]
[1776271724177,58.77,73928.43,0.0,0.98694,1e-05,2.47813]
[1776271724844,58.77,73938.93,0.0,0.98703,1e-05,2.4644]
[1776271726533,58.76,73938.85,0.0,0.98703,1e-05,2.46377]
[1776271726801,58.76,73938.85,0.0,0.98703,1e-05,2.46377]
[1776271730568,58.75,73939.2,0.0,0.98705,1e-05,2.46115]
[1776271730790,58.75,73938.33,0.0,0.98705,1e-05,2.46149]
[1776271730886,58.75,73938.73,0.0,0.98705,1e-05,2.46027]
[1776271732749,58.74,73938.18,0.0,0.98705,1e-05,2.46023]
[1776271732789,58.74,73938.18,0.0,0.98705,1e-05,2.46023]
[1776271737935,58.72,73937.69,0.0,0.98708,1e-05,2.4565]
[1776271739440,58.72,73937.69,0.0,0.98708,1e-05,2.4565]
[1776271739536,58.72,73937.69,0.0,0.98708,1e-05,2.4565]
[1776271739574,58.72,73937.69,0.0,0.98708,1e-05,2.4565]
[1776271739541,58.72,73938.42,0.0,0.98709,1e-05,2.45488]
[1776271739787,58.72,73938.42,0.0,0.98709,1e-05,2.45488]
[1776271742970,58.7,73947.81,0.0,0.98718,1e-05,2.44051]
[1776271743998,58.7,73947.81,0.0,0.98718,1e-05,2.44051]
[1776271744037,58.7,73947.81,0.0,0.98718,1e-05,2.44051]
[1776271744061,58.7,73947.81,0.0,0.98718,1e-05,2.44051]
[1776271744287,58.7,73947.81,0.0,0.98718,1e-05,2.44051]
[1776271744334,58.7,73947.03,0.0,0.98717,1e-05,2.44078]
[1776271745990,58.69,73953.94,0.0,0.98724,1e-05,2.43096]
[1776271746998,58.69,73960.8,0.0,0.98729,1e-05,2.42193]
[1776271749016,58.68,73956.79,0.0,0.98727,1e-05,2.42551]
[1776271751011,58.68,73953.89,0.0,0.98725,1e-05,2.42838]
[1776271751040,58.68,73953.89,0.0,0.98725,1e-05,2.42838]
[1776271751117,58.68,73953.89,0.0,0.98725,1e-05,2.42838]
[1776271751288,58.68,73953.89,0.0,0.98725,1e-05,2.42838]
[1776271751388,58.68,73954.78,0.0,0.98726,1e-05,2.42663]
[1776271752041,58.67,73949.88,0.0,0.98723,1e-05,2.43195]
[1776271754571,58.67,73948.38,0.0,0.98722,1e-05,2.4331]
[1776271754620,58.67,73948.38,0.0,0.98722,1e-05,2.4331]
[1776271754614,58.67,73948.81,0.0,0.98723,1e-05,2.4319]
[1776271754796,58.67,73948.81,0.0,0.98723,1e-05,2.4319]
[1776271757076,58.66,73953.41,0.0,0.98728,1e-05,2.42427]
[1776271757852,58.66,73953.41,0.0,0.98728,1e-05,2.42427]
[1776271757857,58.66,73953.41,0.0,0.98728,1e-05,2.42427]
[1776271758036,58.66,73953.41,0.0,0.98728,1e-05,2.42427]
[1776271758083,58.65,73957.3,0.0,0.98731,1e-05,2.41888]
[1776271761358,58.65,73959.07,0.0,0.98733,1e-05,2.41542]
[1776271761541,58.65,73959.07,0.0,0.98733,1e-05,2.41542]
[1776271761643,58.64,73962.5,0.0,0.98736,1e-05,2.41061]
[1776271761928,58.64,73962.5,0.0,0.98736,1e-05,2.41061]
[1776271762041,58.64,73962.5,0.0,0.98736,1e-05,2.41061]
[1776271765137,58.63,73954.77,0.0,0.98732,1e-05,2.41746]
[1776271766143,58.63,73949.55,0.0,0.98728,1e-05,2.42316]
[1776271767002,58.63,73949.55,0.0,0.98728,1e-05,2.42316]
[1776271767018,58.63,73949.55,0.0,0.98728,1e-05,2.42316]
[1776271767044,58.63,73949.55,0.0,0.98728,1e-05,2.42316]
[1776271767150,58.63,73949.02,0.0,0.98728,1e-05,2.42314]
[1776271772187,58.61,73963.35,0.0,0.98742,1e-05,2.40109]
[1776271773193,58.61,73966.75,0.0,0.98745,1e-05,2.39635]
[1776271773720,58.61,73966.75,0.0,0.98745,1e-05,2.39635]
[1776271773785,58.61,73966.75,0.0,0.98745,1e-05,2.39635]
[1776271773792,58.61,73966.75,0.0,0.98745,1e-05,2.39635]
[1776271774037,58.61,73966.75,0.0,0.98745,1e-05,2.39635]
[1776271774201,58.6,73967.48,0.0,0.98746,1e-05,2.39486]
[1776271776214,58.6,73962.4,0.0,0.98742,1e-05,2.39979]
[1776271777222,58.59,73958.31,0.0,0.9874,1e-05,2.40413]
[1776271778807,58.59,73955.75,0.0,0.98738,1e-05,2.40661]
[1776271778852,58.59,73955.75,0.0,0.98738,1e-05,2.40661]
[1776271779040,58.59,73955.75,0.0,0.98738,1e-05,2.40661]
[1776271779236,58.59,73953.21,0.0,0.98737,1e-05,2.40907]
[1776271783356,58.58,73952.57,0.0,0.98737,1e-05,2.40796]
[1776271783439,58.58,73952.57,0.0,0.98737,1e-05,2.40796]
[1776271783541,58.58,73952.57,0.0,0.98737,1e-05,2.40796]
[1776271783594,58.57,73951.88,0.0,0.98737,1e-05,2.40817]
[1776271789306,58.56,73953.34,0.0,0.98741,1e-05,2.40264]
[1776271790115,58.56,73953.34,0.0,0.98741,1e-05,2.40264]
[1776271790123,58.56,73953.34,0.0,0.98741,1e-05,2.40264]
[1776271790287,58.56,73953.34,0.0,0.98741,1e-05,2.40264]
[1776271790313,58.55,73951.51,0.0,0.9874,1e-05,2.40424]
[1776271791320,58.55,73955.8,0.0,0.98743,1e-05,2.39843]
[1776271792326,58.55,73963.31,0.0,0.98749,1e-05,2.38874]
[1776271793334,58.54,73981.71,0.0,0.98763,1e-05,2.36603]
[1776271794344,58.54,73984.97,0.0,0.98766,1e-05,2.36159]
[1776271796356,58.54,73993.52,0.0,0.98773,1e-05,2.35032]
[1776271799377,58.53,74007.92,0.0,0.98784,1e-05,2.33169]
[1776271800386,58.53,74016.67,0.0,0.98791,1e-05,2.32088]
[1776271801411,58.52,74020.29,0.0,0.98794,1e-05,2.31615]
[1776271802418,58.52,74033.15,0.0,0.98804,1e-05,2.30061]
[1776271803425,58.52,74029.79,0.0,0.98801,1e-05,2.30412]
[1776271805166,58.52,74032.31,0.0,0.98804,1e-05,2.30075]
[1776271805648,58.52,74032.31,0.0,0.98804,1e-05,2.30075]
[1776271811481,58.5,74031.82,0.0,0.98805,1e-05,2.29843]
[1776271813506,58.5,74038.72,0.0,0.9881,1e-05,2.28953]
[1776271815520,58.49,74040.16,0.0,0.98812,1e-05,2.28706]
[1776271816527,58.49,74034.37,0.0,0.98808,1e-05,2.29343]
[1776271819748,58.49,74036.25,0.0,0.9881,1e-05,2.29003]
[1776271819801,58.49,74036.25,0.0,0.9881,1e-05,2.29003]
[1776271819927,58.49,74036.25,0.0,0.9881,1e-05,2.29003]
[1776271820290,58.49,74036.25,0.0,0.9881,1e-05,2.29003]
[1776271820555,58.48,74034.39,0.0,0.98809,1e-05,2.2918]
[1776271821323,58.48,74034.39,0.0,0.98809,1e-05,2.2918]
[1776271822199,58.48,74032.77,0.0,0.98808,1e-05,2.29329]
[1776271822266,58.48,74032.77,0.0,0.98808,1e-05,2.29329]
[1776271822503,58.48,74032.77,0.0,0.98808,1e-05,2.29329]
[1776271824584,58.47,74022.98,0.0,0.98802,1e-05,2.30354]
[1776271825590,58.47,74017.0,0.0,0.98798,1e-05,2.31014]
[1776271829618,58.46,74014.33,0.0,0.98797,1e-05,2.31154]
[1776271834652,58.45,74014.69,0.0,0.98799,1e-05,2.30761]
[1776271839689,58.44,74015.14,0.0,0.98801,1e-05,2.30492]
[1776271843716,58.43,74028.98,0.0,0.98812,1e-05,2.28701]
[1776271845731,58.43,74028.56,0.0,0.98812,1e-05,2.28668]
[1776271848752,58.42,74033.2,0.0,0.98816,1e-05,2.28009]
[1776271849760,58.42,74040.16,0.0,0.98821,1e-05,2.2716]
[1776271851774,58.42,74040.78,0.0,0.98822,1e-05,2.27013]
[1776271856809,58.41,74036.58,0.0,0.9882,1e-05,2.27282]
[1776271860837,58.4,74019.82,0.0,0.98809,1e-05,2.29087]
[1776271862854,58.39,74021.57,0.0,0.98811,1e-05,2.28803]
[1776271863861,58.39,74017.39,0.0,0.98808,1e-05,2.29252]
[1776271864868,58.39,74012.73,0.0,0.98805,1e-05,2.29757]
[1776271865875,58.39,74007.46,0.0,0.98801,1e-05,2.30335]
[1776271866882,58.39,74001.88,0.0,0.98798,1e-05,2.30949]
[1776271867889,58.38,73996.49,0.0,0.98794,1e-05,2.3154]
[1776271868896,58.38,73987.53,0.0,0.98788,1e-05,2.32555]
[1776271869903,58.38,73984.59,0.0,0.98786,1e-05,2.32857]
[1776271871917,58.37,73991.32,0.0,0.98791,1e-05,2.31966]
[1776271876953,58.36,73990.29,0.0,0.98792,1e-05,2.31862]
[1776271877961,58.36,73980.13,0.0,0.98784,1e-05,2.33065]
[1776271879530,58.36,73980.13,0.0,0.98784,1e-05,2.33065]
[1776271879573,58.36,73969.94,0.0,0.98777,1e-05,2.34185]
[1776271879974,58.36,73971.08,0.0,0.98779,1e-05,2.34]
[1776271881988,58.35,73965.17,0.0,0.98775,1e-05,2.34608]
[1776271884012,58.35,73972.39,0.0,0.98781,1e-05,2.33648]
[1776271885009,58.34,73975.85,0.0,0.98784,1e-05,2.33189]
[1776271887556,58.34,73977.98,0.0,0.98785,1e-05,2.3289]
[1776271887668,58.34,73977.98,0.0,0.98785,1e-05,2.3289]
[1776271889042,58.33,73986.32,0.0,0.98792,1e-05,2.31766]
[1776271890370,58.33,73986.32,0.0,0.98792,1e-05,2.31766]
[1776271890415,58.33,73986.32,0.0,0.98792,1e-05,2.31766]
[1776271890472,58.33,73986.58,0.0,0.98793,1e-05,2.31691]
[1776271892451,58.33,73987.85,0.0,0.98795,1e-05,2.31365]
[1776271892669,58.33,73987.85,0.0,0.98795,1e-05,2.31365]
[1776271896092,58.32,73978.99,0.0,0.98789,1e-05,2.322]
[1776271897574,58.32,73978.99,0.0,0.98789,1e-05,2.322]
[1776271897667,58.32,73978.99,0.0,0.98789,1e-05,2.322]
[1776271897675,58.32,73973.38,0.0,0.98786,1e-05,2.32821]
[1776271897913,58.32,73973.38,0.0,0.98786,1e-05,2.32821]
[1776271898169,58.32,73973.38,0.0,0.98786,1e-05,2.32821]
[1776271898181,58.31,73973.29,0.0,0.98786,1e-05,2.32786]
[1776271902134,58.3,73967.97,0.0,0.98783,1e-05,2.33235]
[1776271903927,58.3,73967.14,0.0,0.98783,1e-05,2.33287]
[1776271904176,58.3,73967.14,0.0,0.98783,1e-05,2.33287]
[1776271907168,58.29,73958.22,0.0,0.98777,1e-05,2.34166]
[1776271908176,58.29,73955.44,0.0,0.98775,1e-05,2.34449]
[1776271908861,58.29,73955.44,0.0,0.98775,1e-05,2.34449]
[1776271908920,58.29,73955.44,0.0,0.98775,1e-05,2.34449]
[1776271909131,58.29,73955.44,0.0,0.98775,1e-05,2.34449]
[1776271909176,58.29,73955.44,0.0,0.98775,1e-05,2.34449]
[1776271909183,58.29,73954.86,0.0,0.98775,1e-05,2.3447]
[1776271912204,58.28,73950.68,0.0,0.98773,1e-05,2.34824]
[1776271912923,58.28,73950.68,0.0,0.98773,1e-05,2.34824]
[1776271913178,58.28,73950.68,0.0,0.98773,1e-05,2.34824]
[1776271916232,58.27,73958.09,0.0,0.9878,1e-05,2.33741]
[1776271917028,58.27,73958.09,0.0,0.9878,1e-05,2.33741]
[1776271917178,58.27,73958.09,0.0,0.9878,1e-05,2.33741]
[1776271917305,58.27,73958.09,0.0,0.9878,1e-05,2.33741]
[1776271917424,58.27,73958.09,0.0,0.9878,1e-05,2.33741]
[1776271917517,58.27,73962.71,0.0,0.98783,1e-05,2.33143]
[1776271921267,58.26,73955.46,0.0,0.98779,1e-05,2.33822]
[1776271922324,58.26,73955.46,0.0,0.98779,1e-05,2.33822]
[1776271922415,58.26,73955.46,0.0,0.98779,1e-05,2.33822]
[1776271922515,58.26,73949.43,0.0,0.98775,1e-05,2.34495]
[1776271925295,58.25,73942.88,0.0,0.98771,1e-05,2.35134]
[1776271926812,58.25,73942.88,0.0,0.98771,1e-05,2.35134]
[1776271926923,58.25,73942.72,0.0,0.98771,1e-05,2.35103]
[1776271927013,58.25,73942.72,0.0,0.98771,1e-05,2.35103]
[1776271927168,58.25,73942.72,0.0,0.98771,1e-05,2.35103]
[1776271927309,58.24,73943.11,0.0,0.98772,1e-05,2.35007]
[1776271932344,58.23,73944.04,0.0,0.98774,1e-05,2.34649]
[1776271934126,58.23,73943.09,0.0,0.98774,1e-05,2.34714]
[1776271934170,58.23,73943.09,0.0,0.98774,1e-05,2.34714]
[1776271940402,58.21,73932.27,0.0,0.98768,1e-05,2.35668]
[1776271941409,58.21,73925.37,0.0,0.98763,1e-05,2.36447]
[1776271942136,58.21,73925.37,0.0,0.98763,1e-05,2.36447]
[1776271942178,58.21,73925.37,0.0,0.98763,1e-05,2.36447]
[1776271942416,58.21,73931.65,0.0,0.98768,1e-05,2.35639]
[1776271943424,58.2,73919.48,0.0,0.98759,1e-05,2.37055]
[1776271944431,58.2,73915.88,0.0,0.98757,1e-05,2.37437]
[1776271944899,58.2,73915.88,0.0,0.98757,1e-05,2.37437]
[1776271944922,58.2,73915.88,0.0,0.98757,1e-05,2.37437]
[1776271945513,58.2,73915.88,0.0,0.98757,1e-05,2.37437]
[1776271945665,58.2,73915.88,0.0,0.98757,1e-05,2.37437]
[1776271945765,58.2,73916.93,0.0,0.98758,1e-05,2.37256]
[1776271951480,58.18,73918.27,0.0,0.98761,1e-05,2.36642]
[1776271956515,58.17,73923.2,0.0,0.98767,1e-05,2.3579]
[1776271957207,58.17,73923.2,0.0,0.98767,1e-05,2.3579]
[1776271957424,58.17,73923.2,0.0,0.98767,1e-05,2.3579]
[1776271959535,58.16,73919.3,0.0,0.98765,1e-05,2.36109]
[1776271960501,58.16,73919.3,0.0,0.98765,1e-05,2.36109]
[1776271960668,58.16,73919.3,0.0,0.98765,1e-05,2.36109]
[1776271960754,58.16,73919.3,0.0,0.98765,1e-05,2.36109]
[1776271960766,58.16,73917.64,0.0,0.98764,1e-05,2.36258]
[1776271960921,58.16,73917.64,0.0,0.98764,1e-05,2.36258]
[1776271962557,58.15,73912.98,0.0,0.98761,1e-05,2.36717]
[1776271963583,58.15,73912.98,0.0,0.98761,1e-05,2.36717]
[1776271963669,58.15,73912.98,0.0,0.98761,1e-05,2.36717]
[1776271963857,58.15,73912.98,0.0,0.98761,1e-05,2.36717]
[1776271963921,58.15,73913.11,0.0,0.98761,1e-05,2.3665]
[1776271964570,58.15,73913.3,0.0,0.98762,1e-05,2.36575]
[1776271968603,58.14,73904.43,0.0,0.98756,1e-05,2.37442]
[1776271969608,58.14,73887.9,0.0,0.98744,1e-05,2.39397]
[1776271970615,58.13,73887.33,0.0,0.98744,1e-05,2.3941]
[1776271972629,58.13,73897.18,0.0,0.98752,1e-05,2.3819]
[1776271973635,58.13,73905.4,0.0,0.98758,1e-05,2.37139]
[1776271974644,58.13,73910.78,0.0,0.98762,1e-05,2.36437]
[1776271975059,58.13,73910.78,0.0,0.98762,1e-05,2.36437]
[1776271975172,58.13,73910.78,0.0,0.98762,1e-05,2.36437]
[1776271979679,58.11,73924.85,0.0,0.98775,1e-05,2.3449]
[1776271980686,58.11,73932.56,0.0,0.98781,1e-05,2.33519]
[1776271982700,58.11,73927.66,0.0,0.98777,1e-05,2.34014]
[1776271983707,58.11,73923.32,0.0,0.98775,1e-05,2.34487]
[1776271984711,58.11,73923.32,0.0,0.98775,1e-05,2.34487]
[1776271984921,58.1,73923.24,0.0,0.98775,1e-05,2.34449]
[1776271985271,58.1,73923.24,0.0,0.98775,1e-05,2.34449]
[1776271985417,58.1,73923.24,0.0,0.98775,1e-05,2.34449]
[1776271985516,58.1,73923.24,0.0,0.98775,1e-05,2.34402]
[1776271988406,58.1,73919.82,0.0,0.98773,1e-05,2.34717]
[1776271988417,58.1,73919.82,0.0,0.98773,1e-05,2.34717]
[1776271990756,58.09,73910.24,0.0,0.98767,1e-05,2.35725]
[1776271991763,58.09,73905.15,0.0,0.98763,1e-05,2.36291]
[1776271992770,58.08,73892.57,0.0,0.98754,1e-05,2.37764]
[1776271994784,58.08,73894.31,0.0,0.98756,1e-05,2.37449]
[1776271995791,58.08,73889.68,0.0,0.98753,1e-05,2.37958]
[1776271996464,58.08,73889.68,0.0,0.98753,1e-05,2.37958]
[1776271996674,58.08,73889.68,0.0,0.98753,1e-05,2.37958]
[1776271997141,58.07,73889.16,0.0,0.98753,1e-05,2.37968]
[1776271997172,58.07,73889.16,0.0,0.98753,1e-05,2.37968]
[1776271997804,58.07,73889.22,0.0,0.98753,1e-05,2.37907]
[1776272002839,58.06,73887.02,0.0,0.98753,1e-05,2.37908]
[1776272006748,58.05,73885.43,0.0,0.98753,1e-05,2.37941]
[1776272006925,58.05,73885.43,0.0,0.98753,1e-05,2.37941]
[1776272009889,58.04,73879.06,0.0,0.98749,1e-05,2.38501]
[1776272010797,58.04,73879.06,0.0,0.98749,1e-05,2.38501]
[1776272010921,58.04,73879.06,0.0,0.98749,1e-05,2.38501]
[1776272011425,58.04,73877.24,0.0,0.98748,1e-05,2.38669]
[1776272011668,58.04,73877.24,0.0,0.98748,1e-05,2.38669]
[1776272011903,58.03,73876.78,0.0,0.98749,1e-05,2.38536]
[1776272013917,58.03,73871.94,0.0,0.98746,1e-05,2.39017]
[1776272014375,58.03,73871.94,0.0,0.98746,1e-05,2.39017]
[1776272014415,58.03,73871.94,0.0,0.98746,1e-05,2.39017]
[1776272017765,58.03,73869.83,0.0,0.98745,1e-05,2.39236]
[1776272017917,58.03,73869.83,0.0,0.98745,1e-05,2.39236]
[1776272017945,58.03,73869.65,0.0,0.98744,1e-05,2.39294]
[1776272019395,58.03,73869.65,0.0,0.98744,1e-05,2.39294]
[1776272019415,58.03,73869.65,0.0,0.98744,1e-05,2.39294]
[1776272022151,58.03,73869.86,0.0,0.98744,1e-05,2.3934]
[1776272022167,58.03,73869.86,0.0,0.98744,1e-05,2.3934]
[1776272022655,58.03,73869.86,0.0,0.98744,1e-05,2.3934]
[1776272022672,58.03,73869.86,0.0,0.98744,1e-05,2.3934]
[1776272022746,58.03,73874.9,0.0,0.98747,1e-05,2.38796]
[1776272027313,58.04,73877.33,0.0,0.98748,1e-05,2.38644]
[1776272027415,58.04,73877.33,0.0,0.98748,1e-05,2.38644]
[1776272029161,58.05,73880.98,0.0,0.98751,1e-05,2.38272]
[1776272029334,58.05,73880.98,0.0,0.98751,1e-05,2.38272]
[1776272029423,58.05,73880.98,0.0,0.98751,1e-05,2.38272]
[1776272029524,58.05,73877.8,0.0,0.98748,1e-05,2.38696]
[1776272030032,58.05,73871.47,0.0,0.98743,1e-05,2.39505]
[1776272032248,58.05,73872.16,0.0,0.98743,1e-05,2.39455]
[1776272032387,58.05,73872.16,0.0,0.98743,1e-05,2.39455]
[1776272032631,58.05,73872.16,0.0,0.98743,1e-05,2.39455]
[1776272032665,58.05,73872.16,0.0,0.98743,1e-05,2.39455]
[1776272032766,58.05,73873.9,0.0,0.98744,1e-05,2.39278]
[1776272033053,58.05,73879.24,0.0,0.98748,1e-05,2.38661]
[1776272037979,58.06,73880.78,0.0,0.98749,1e-05,2.38618]
[1776272038171,58.06,73880.78,0.0,0.98749,1e-05,2.38618]
[1776272038697,58.06,73880.78,0.0,0.98749,1e-05,2.38618]
[1776272038920,58.06,73880.78,0.0,0.98749,1e-05,2.38618]
[1776272038716,58.06,73877.89,0.0,0.98746,1e-05,2.39007]
[1776272042117,58.07,73878.23,0.0,0.98746,1e-05,2.3907]
[1776272042166,58.07,73878.23,0.0,0.98746,1e-05,2.3907]
[1776272046144,58.08,73887.32,0.0,0.98752,1e-05,2.38142]
[1776272047129,58.08,73887.32,0.0,0.98752,1e-05,2.38142]
[1776272047170,58.08,73887.32,0.0,0.98752,1e-05,2.38142]
[1776272047635,58.08,73887.32,0.0,0.98752,1e-05,2.38142]
[1776272047677,58.08,73887.32,0.0,0.98752,1e-05,2.38142]
[1776272047730,58.08,73880.94,0.0,0.98747,1e-05,2.38956]
[1776272049626,58.08,73880.07,0.0,0.98746,1e-05,2.39098]
[1776272049667,58.08,73880.07,0.0,0.98746,1e-05,2.39098]
[1776272049684,58.08,73885.63,0.0,0.9875,1e-05,2.38455]
[1776272052186,58.09,73882.03,0.0,0.98746,1e-05,2.39001]
[1776272054802,58.09,73880.85,0.0,0.98745,1e-05,2.39181]
[1776272054920,58.09,73880.85,0.0,0.98745,1e-05,2.39181]
[1776272055134,58.09,73880.82,0.0,0.98745,1e-05,2.39219]
[1776272055172,58.09,73880.82,0.0,0.98745,1e-05,2.39219]
[1776272055206,58.09,73881.04,0.0,0.98745,1e-05,2.39227]
[1776272057818,58.09,73882.29,0.0,0.98746,1e-05,2.3911]
[1776272057921,58.09,73882.29,0.0,0.98746,1e-05,2.3911]
[1776272057920,58.1,73877.79,0.0,0.98742,1e-05,2.39694]
[1776272058228,58.1,73873.36,0.0,0.98738,1e-05,2.4027]
[1776272061318,58.1,73875.02,0.0,0.98739,1e-05,2.40134]
[1776272061415,58.1,73875.02,0.0,0.98739,1e-05,2.40134]
[1776272061517,58.1,73874.75,0.0,0.98739,1e-05,2.402]
[1776272064161,58.11,73876.41,0.0,0.9874,1e-05,2.40063]
[1776272064422,58.11,73876.41,0.0,0.9874,1e-05,2.40063]
[1776272064441,58.11,73871.56,0.0,0.98736,1e-05,2.4069]
[1776272067958,58.11,73868.84,0.0,0.98733,1e-05,2.41088]
[1776272068169,58.11,73865.9,0.0,0.98731,1e-05,2.41481]
[1776272068298,58.11,73865.43,0.0,0.9873,1e-05,2.41569]
[1776272070312,58.12,73860.2,0.0,0.98726,1e-05,2.42273]
[1776272071140,58.12,73860.2,0.0,0.98726,1e-05,2.42273]
[1776272071178,58.12,73860.2,0.0,0.98726,1e-05,2.42273]
[1776272073333,58.12,73854.87,0.0,0.98722,1e-05,2.42882]
[1776272075360,58.12,73853.9,0.0,0.98721,1e-05,2.4303]
[1776272075422,58.12,73853.9,0.0,0.98721,1e-05,2.4303]
[1776272075532,58.12,73853.9,0.0,0.98721,1e-05,2.4303]
[1776272075670,58.12,73853.9,0.0,0.98721,1e-05,2.4303]
[1776272075768,58.12,73852.89,0.0,0.9872,1e-05,2.43182]
[1776272077361,58.13,73846.42,0.0,0.98715,1e-05,2.44038]
[1776272080382,58.13,73842.87,0.0,0.98712,1e-05,2.44557]
[1776272082397,58.13,73848.51,0.0,0.98716,1e-05,2.43909]
[1776272083700,58.13,73848.51,0.0,0.98716,1e-05,2.43909]
[1776272083916,58.13,73848.51,0.0,0.98716,1e-05,2.43909]
[1776272084016,58.14,73854.04,0.0,0.9872,1e-05,2.4328]
[1776272084448,58.14,73854.04,0.0,0.9872,1e-05,2.4328]
[1776272084672,58.14,73854.04,0.0,0.9872,1e-05,2.4328]
[1776272084707,58.14,73859.14,0.0,0.98724,1e-05,2.4265]
[1776272088786,58.14,73856.78,0.0,0.98721,1e-05,2.43027]
[1776272088917,58.14,73856.78,0.0,0.98721,1e-05,2.43027]
[1776272089446,58.14,73864.03,0.0,0.98726,1e-05,2.42191]
[1776272091703,58.14,73864.55,0.0,0.98727,1e-05,2.42157]
[1776272091917,58.14,73864.55,0.0,0.98727,1e-05,2.42157]
[1776272091960,58.15,73857.83,0.0,0.98721,1e-05,2.43015]
[1776272093481,58.15,73856.47,0.0,0.9872,1e-05,2.43211]
[1776272093668,58.15,73856.47,0.0,0.9872,1e-05,2.43211]
[1776272097925,58.15,73860.94,0.0,0.98723,1e-05,2.42771]
[1776272097950,58.15,73860.14,0.0,0.98722,1e-05,2.42898]
[1776272098170,58.15,73860.14,0.0,0.98722,1e-05,2.42898]
[1776272098528,58.15,73860.14,0.0,0.98722,1e-05,2.42898]
[1776272098669,58.15,73860.14,0.0,0.98722,1e-05,2.42898]
[1776272101605,58.16,73861.04,0.0,0.98722,1e-05,2.4287]
[1776272101676,58.16,73861.04,0.0,0.98722,1e-05,2.4287]
[1776272101939,58.16,73861.04,0.0,0.98722,1e-05,2.4287]
[1776272101768,58.16,73865.29,0.0,0.98725,1e-05,2.42374]
[1776272102170,58.16,73865.29,0.0,0.98725,1e-05,2.42374]
[1776272102540,58.16,73871.35,0.0,0.9873,1e-05,2.41658]
[1776272103547,58.16,73877.75,0.0,0.98735,1e-05,2.40902]
[1776272106568,58.17,73872.5,0.0,0.9873,1e-05,2.4164]
[1776272107130,58.17,73872.5,0.0,0.9873,1e-05,2.4164]
[1776272107167,58.17,73872.5,0.0,0.9873,1e-05,2.4164]
[1776272108689,58.17,73873.8,0.0,0.98731,1e-05,2.4151]
[1776272108916,58.17,73873.8,0.0,0.98731,1e-05,2.4151]
[1776272109015,58.17,73868.39,0.0,0.98726,1e-05,2.42205]
[1776272110317,58.17,73869.12,0.0,0.98727,1e-05,2.42144]
[1776272110414,58.17,73869.12,0.0,0.98727,1e-05,2.42144]
[1776272110597,58.17,73861.33,0.0,0.98721,1e-05,2.43132]
[1776272113617,58.18,73858.25,0.0,0.98718,1e-05,2.43593]
[1776272114923,58.18,73858.25,0.0,0.98718,1e-05,2.43593]
[1776272115179,58.18,73857.87,0.0,0.98717,1e-05,2.43666]
[1776272115417,58.18,73857.87,0.0,0.98717,1e-05,2.43666]
[1776272115631,58.18,73857.91,0.0,0.98717,1e-05,2.43688]
[1776272120666,58.19,73856.69,0.0,0.98715,1e-05,2.43971]
[1776272122680,58.19,73861.27,0.0,0.98719,1e-05,2.43457]
[1776272127714,58.2,73851.26,0.0,0.9871,1e-05,2.44829]
[1776272130735,58.2,73854.72,0.0,0.98712,1e-05,2.44474]
[1776272136778,58.21,73856.09,0.0,0.98713,1e-05,2.44316]
[1776272141813,58.21,73854.45,0.0,0.98711,1e-05,2.44644]
[1776272143828,58.22,73858.41,0.0,0.98714,1e-05,2.44201]
[1776272148863,58.22,73870.59,0.0,0.98723,1e-05,2.42823]
[1776272149832,58.22,73870.59,0.0,0.98723,1e-05,2.42823]
[1776272149870,58.22,73875.72,0.0,0.98726,1e-05,2.42219]
[1776272151167,58.22,73876.02,0.0,0.98726,1e-05,2.42211]
[1776272155077,58.23,73878.32,0.0,0.98728,1e-05,2.42014]
[1776272155169,58.23,73880.49,0.0,0.98729,1e-05,2.41776]
[1776272155912,58.23,73881.22,0.0,0.9873,1e-05,2.41715]
[1776272159941,58.24,73877.79,0.0,0.98726,1e-05,2.4225]
[1776272162963,58.24,73871.78,0.0,0.98721,1e-05,2.43073]
[1776272163176,58.24,73871.78,0.0,0.98721,1e-05,2.43073]
[1776272163978,58.24,73871.78,0.0,0.98721,1e-05,2.43073]
[1776272164011,58.24,73867.13,0.0,0.98717,1e-05,2.43674]
[1776272164175,58.24,73867.13,0.0,0.98717,1e-05,2.43674]
[1776272165164,58.24,73866.0,0.0,0.98716,1e-05,2.4384]
[1776272165413,58.24,73866.0,0.0,0.98716,1e-05,2.4384]
[1776272166990,58.25,73856.99,0.0,0.98709,1e-05,2.45005]
[1776272169005,58.25,73854.72,0.0,0.98707,1e-05,2.45335]
[1776272170390,58.25,73857.69,0.0,0.98709,1e-05,2.44989]
[1776272170415,58.25,73857.69,0.0,0.98709,1e-05,2.44989]
[1776272170663,58.25,73857.69,0.0,0.98709,1e-05,2.44989]
[1776272170913,58.25,73857.69,0.0,0.98709,1e-05,2.44989]
[1776272171019,58.25,73859.24,0.0,0.9871,1e-05,2.44819]
[1776272176054,58.26,73857.21,0.0,0.98708,1e-05,2.45186]
[1776272178773,58.26,73856.52,0.0,0.98707,1e-05,2.45318]
[1776272178901,58.26,73856.52,0.0,0.98707,1e-05,2.45318]
[1776272178918,58.26,73856.52,0.0,0.98707,1e-05,2.45318]
[1776272179076,58.26,73856.49,0.0,0.98707,1e-05,2.45345]
[1776272183539,58.26,73853.5,0.0,0.98704,1e-05,2.45807]
[1776272183673,58.26,73853.5,0.0,0.98704,1e-05,2.45807]
[1776272184034,58.26,73853.5,0.0,0.98704,1e-05,2.45807]
[1776272184110,58.27,73849.31,0.0,0.98701,1e-05,2.46351]
[1776272184165,58.27,73849.31,0.0,0.98701,1e-05,2.46351]
[1776272186125,58.27,73843.81,0.0,0.98696,1e-05,2.47081]
[1776272187630,58.27,73843.81,0.0,0.98696,1e-05,2.47081]
[1776272187666,58.27,73843.81,0.0,0.98696,1e-05,2.47081]
[1776272187808,58.27,73843.81,0.0,0.98696,1e-05,2.47081]
[1776272187917,58.27,73843.81,0.0,0.98696,1e-05,2.47081]
[1776272187948,58.27,73839.79,0.0,0.98693,1e-05,2.47625]
[1776272189146,58.27,73844.32,0.0,0.98696,1e-05,2.47098]
[1776272192316,58.27,73845.21,0.0,0.98697,1e-05,2.46891]
[1776272192416,58.27,73845.21,0.0,0.98697,1e-05,2.46891]
[1776272192705,58.27,73845.21,0.0,0.98697,1e-05,2.46891]
[1776272192917,58.27,73845.21,0.0,0.98697,1e-05,2.46891]
[1776272193016,58.27,73848.39,0.0,0.98699,1e-05,2.46515]
[1776272194181,58.28,73854.6,0.0,0.98704,1e-05,2.45787]
[1776272195275,58.28,73854.6,0.0,0.98704,1e-05,2.45787]
[1776272195417,58.28,73854.6,0.0,0.98704,1e-05,2.45787]
[1776272197528,58.28,73856.74,0.0,0.98705,1e-05,2.45568]
[1776272197667,58.28,73856.74,0.0,0.98705,1e-05,2.45568]
[1776272197766,58.28,73856.64,0.0,0.98705,1e-05,2.45604]
[1776272200085,58.28,73857.12,0.0,0.98705,1e-05,2.45568]
[1776272200170,58.28,73857.12,0.0,0.98705,1e-05,2.45568]
[1776272204256,58.29,73864.85,0.0,0.98711,1e-05,2.44752]
[1776272205267,58.29,73877.81,0.0,0.98721,1e-05,2.43151]
[1776272206274,58.29,73878.68,0.0,0.98721,1e-05,2.43097]
[1776272208283,58.29,73878.19,0.0,0.9872,1e-05,2.43185]
[1776272208426,58.29,73878.19,0.0,0.9872,1e-05,2.43185]
[1776272208880,58.29,73878.19,0.0,0.9872,1e-05,2.43185]
[1776272208916,58.29,73878.19,0.0,0.9872,1e-05,2.43185]
[1776272208926,58.29,73879.51,0.0,0.98721,1e-05,2.43051]
[1776272210302,58.3,73876.13,0.0,0.98718,1e-05,2.43523]
[1776272211873,58.3,73876.13,0.0,0.98718,1e-05,2.43523]
[1776272211918,58.3,73876.13,0.0,0.98718,1e-05,2.43523]
[1776272214371,58.3,73876.6,0.0,0.98718,1e-05,2.43545]
[1776272214418,58.3,73876.6,0.0,0.98718,1e-05,2.43545]
[1776272214471,58.3,73879.72,0.0,0.9872,1e-05,2.43187]
[1776272216320,58.3,73881.28,0.0,0.98721,1e-05,2.43022]
[1776272216425,58.3,73881.28,0.0,0.98721,1e-05,2.43022]
[1776272216522,58.3,73885.28,0.0,0.98724,1e-05,2.42557]
[1776272218358,58.31,73895.56,0.0,0.98732,1e-05,2.41353]
[1776272219971,58.31,73895.56,0.0,0.98732,1e-05,2.41353]
[1776272220014,58.31,73896.56,0.0,0.98732,1e-05,2.41261]
[1776272220181,58.31,73896.56,0.0,0.98732,1e-05,2.41261]
[1776272220947,58.31,73896.56,0.0,0.98732,1e-05,2.41261]
[1776272221045,58.31,73894.48,0.0,0.98731,1e-05,2.41545]
[1776272221187,58.31,73894.48,0.0,0.98731,1e-05,2.41545]
[1776272221379,58.31,73894.81,0.0,0.98731,1e-05,2.41535]
[1776272223819,58.31,73897.52,0.0,0.98733,1e-05,2.41232]
[1776272223925,58.31,73897.52,0.0,0.98733,1e-05,2.41232]
[1776272224017,58.31,73903.58,0.0,0.98737,1e-05,2.40522]
[1776272227999,58.32,73902.44,0.0,0.98736,1e-05,2.40755]
[1776272228170,58.32,73902.44,0.0,0.98736,1e-05,2.40755]
[1776272228522,58.32,73903.39,0.0,0.98736,1e-05,2.4067]
[1776272228665,58.32,73903.39,0.0,0.98736,1e-05,2.4067]
[1776272228767,58.32,73903.55,0.0,0.98736,1e-05,2.40682]
[1776272230442,58.33,73906.24,0.0,0.98738,1e-05,2.40415]
[1776272232456,58.33,73908.96,0.0,0.98739,1e-05,2.40146]
[1776272234042,58.33,73908.96,0.0,0.98739,1e-05,2.40146]
[1776272234174,58.33,73908.96,0.0,0.98739,1e-05,2.40146]
[1776272235476,58.33,73914.27,0.0,0.98743,1e-05,2.39597]
[1776272240512,58.34,73918.05,0.0,0.98745,1e-05,2.39301]
[1776272241519,58.34,73924.1,0.0,0.9875,1e-05,2.38509]
[1776272243188,58.34,73924.1,0.0,0.9875,1e-05,2.38509]
[1776272243421,58.34,73925.5,0.0,0.98751,1e-05,2.38283]
[1776272243744,58.34,73925.5,0.0,0.98751,1e-05,2.38283]
[1776272243917,58.34,73925.5,0.0,0.98751,1e-05,2.38283]
[1776272244014,58.33,73925.44,0.0,0.98751,1e-05,2.38234]
[1776272248299,58.32,73924.52,0.0,0.98752,1e-05,2.38121]
[1776272248414,58.32,73924.52,0.0,0.98752,1e-05,2.38121]
[1776272249100,58.32,73924.52,0.0,0.98752,1e-05,2.38121]
[1776272249171,58.32,73924.52,0.0,0.98752,1e-05,2.38121]
[1776272248568,58.32,73922.17,0.0,0.98751,1e-05,2.3835]
[1776272252596,58.31,73925.17,0.0,0.98755,1e-05,2.37628]
[1776272254611,58.3,73922.63,0.0,0.98754,1e-05,2.37825]
[1776272256299,58.3,73921.4,0.0,0.98753,1e-05,2.37918]
[1776272256419,58.3,73921.4,0.0,0.98753,1e-05,2.37918]
[1776272257056,58.3,73921.4,0.0,0.98753,1e-05,2.37918]
[1776272257166,58.3,73921.4,0.0,0.98753,1e-05,2.37918]
[1776272257087,58.3,73912.29,0.0,0.98747,1e-05,2.38966]
[1776272257631,58.29,73912.86,0.0,0.98747,1e-05,2.3884]
[1776272262666,58.28,73914.39,0.0,0.9875,1e-05,2.3837]
[1776272263358,58.28,73914.39,0.0,0.9875,1e-05,2.3837]
[1776272263416,58.28,73914.39,0.0,0.9875,1e-05,2.3837]
[1776272263501,58.28,73914.39,0.0,0.9875,1e-05,2.3837]
[1776272263668,58.28,73914.39,0.0,0.9875,1e-05,2.3837]
[1776272263673,58.28,73921.68,0.0,0.98756,1e-05,2.37431]
[1776272265687,58.27,73916.86,0.0,0.98753,1e-05,2.37906]
[1776272266814,58.27,73916.86,0.0,0.98753,1e-05,2.37906]
[1776272266924,58.27,73916.86,0.0,0.98753,1e-05,2.37906]
[1776272266976,58.27,73913.48,0.0,0.98751,1e-05,2.3826]
[1776272272735,58.25,73913.42,0.0,0.98753,1e-05,2.37936]
[1776272275600,58.25,73913.89,0.0,0.98754,1e-05,2.3777]
[1776272275671,58.25,73913.89,0.0,0.98754,1e-05,2.3777]
[1776272275773,58.24,73916.69,0.0,0.98756,1e-05,2.37377]
[1776272276666,58.24,73916.69,0.0,0.98756,1e-05,2.37377]
[1776272276920,58.24,73916.69,0.0,0.98756,1e-05,2.37377]
[1776272276987,58.24,73926.79,0.0,0.98764,1e-05,2.36106]
[1776272277787,58.24,73931.24,0.0,0.98768,1e-05,2.3552]
[1776272280099,58.24,73931.08,0.0,0.98768,1e-05,2.35489]
[1776272280168,58.24,73931.08,0.0,0.98768,1e-05,2.35489]
[1776272281188,58.23,73931.47,0.0,0.98769,1e-05,2.35392]
[1776272281225,58.23,73932.98,0.0,0.9877,1e-05,2.35161]
[1776272281421,58.23,73932.98,0.0,0.9877,1e-05,2.35161]
[1776272281815,58.23,73932.37,0.0,0.9877,1e-05,2.35186]
[1776272287037,58.22,73932.45,0.0,0.98771,1e-05,2.3498]
[1776272287179,58.22,73932.45,0.0,0.98771,1e-05,2.3498]
[1776272287859,58.21,73927.48,0.0,0.98768,1e-05,2.35479]
[1776272288866,58.21,73921.17,0.0,0.98764,1e-05,2.36189]
[1776272289873,58.21,73924.95,0.0,0.98767,1e-05,2.35683]
[1776272290274,58.21,73924.95,0.0,0.98767,1e-05,2.35683]
[1776272290413,58.21,73924.95,0.0,0.98767,1e-05,2.35683]
[1776272290704,58.21,73924.95,0.0,0.98767,1e-05,2.35683]
[1776272290921,58.21,73924.95,0.0,0.98767,1e-05,2.35683]
[1776272290960,58.21,73936.27,0.0,0.98775,1e-05,2.34275]
[1776272291887,58.2,73938.19,0.0,0.98777,1e-05,2.33998]
[1776272293901,58.2,73943.79,0.0,0.98782,1e-05,2.33235]
[1776272294698,58.2,73943.79,0.0,0.98782,1e-05,2.33235]
[1776272294929,58.2,73943.79,0.0,0.98782,1e-05,2.33235]
[1776272294994,58.2,73946.81,0.0,0.98784,1e-05,2.32829]
[1776272300950,58.18,73947.07,0.0,0.98786,1e-05,2.32528]
[1776272301957,58.18,73951.8,0.0,0.9879,1e-05,2.31921]
[1776272302964,58.18,73957.34,0.0,0.98794,1e-05,2.3122]
[1776272304420,58.18,73957.6,0.0,0.98795,1e-05,2.31147]
[1776272304502,58.18,73957.6,0.0,0.98795,1e-05,2.31147]
[1776272304978,58.17,73957.68,0.0,0.98795,1e-05,2.31095]
[1776272306594,58.17,73959.17,0.0,0.98796,1e-05,2.30877]
[1776272306669,58.17,73959.17,0.0,0.98796,1e-05,2.30877]
[1776272307238,58.17,73959.17,0.0,0.98796,1e-05,2.30877]
[1776272306991,58.17,73962.95,0.0,0.98799,1e-05,2.30388]
[1776272307999,58.17,73965.6,0.0,0.98801,1e-05,2.30033]
[1776272311020,58.16,73964.02,0.0,0.98802,1e-05,2.29966]
[1776272312175,58.16,73964.02,0.0,0.98802,1e-05,2.29966]
[1776272312421,58.16,73963.19,0.0,0.98801,1e-05,2.30022]
[1776272313034,58.16,73958.22,0.0,0.98798,1e-05,2.30568]
[1776272314041,58.16,73952.71,0.0,0.98794,1e-05,2.31178]
[1776272314500,58.16,73952.71,0.0,0.98794,1e-05,2.31178]
[1776272314671,58.16,73952.71,0.0,0.98794,1e-05,2.31178]
[1776272319204,58.15,73954.81,0.0,0.98797,1e-05,2.30756]
[1776272319247,58.14,73958.04,0.0,0.98799,1e-05,2.30331]
[1776272319425,58.14,73958.04,0.0,0.98799,1e-05,2.30331]
[1776272323972,58.14,73957.75,0.0,0.988,1e-05,2.30198]
[1776272324173,58.14,73957.75,0.0,0.988,1e-05,2.30198]
[1776272324236,58.13,73954.82,0.0,0.98798,1e-05,2.30502]
[1776272325118,58.13,73952.85,0.0,0.98797,1e-05,2.30692]
[1776272327946,58.13,73953.93,0.0,0.98798,1e-05,2.30478]
[1776272328178,58.13,73953.93,0.0,0.98798,1e-05,2.30478]
[1776272328225,58.12,73943.64,0.0,0.98791,1e-05,2.31655]
[1776272329146,58.12,73940.43,0.0,0.98789,1e-05,2.31992]
[1776272331160,58.12,73943.81,0.0,0.98792,1e-05,2.31499]
[1776272335808,58.11,73945.47,0.0,0.98794,1e-05,2.31124]
[1776272335917,58.11,73945.47,0.0,0.98794,1e-05,2.31124]
[1776272339216,58.1,73947.63,0.0,0.98797,1e-05,2.30694]
[1776272344252,58.09,73945.2,0.0,0.98797,1e-05,2.30767]
[1776272346265,58.08,73937.6,0.0,0.98791,1e-05,2.31583]
[1776272346743,58.08,73937.6,0.0,0.98791,1e-05,2.31583]
[1776272346917,58.08,73937.6,0.0,0.98791,1e-05,2.31583]
[1776272347272,58.08,73940.79,0.0,0.98794,1e-05,2.31161]
[1776272348279,58.08,73942.59,0.0,0.98796,1e-05,2.30903]
[1776272350930,58.08,73943.91,0.0,0.98797,1e-05,2.30659]
[1776272351170,58.08,73943.91,0.0,0.98797,1e-05,2.30659]
[1776272354640,58.07,73945.35,0.0,0.98799,1e-05,2.30317]
[1776272354673,58.07,73945.35,0.0,0.98799,1e-05,2.30317]
[1776272357342,58.06,73943.24,0.0,0.98799,1e-05,2.30399]
[1776272362377,58.05,73942.38,0.0,0.98799,1e-05,2.30291]
[1776272363852,58.05,73942.38,0.0,0.98799,1e-05,2.30291]
[1776272363918,58.05,73942.38,0.0,0.98799,1e-05,2.30291]
[1776272363949,58.05,73939.52,0.0,0.98797,1e-05,2.30588]
[1776272364390,58.04,73936.73,0.0,0.98796,1e-05,2.30876]
[1776272365398,58.04,73940.87,0.0,0.98799,1e-05,2.30343]
[1776272366776,58.04,73940.87,0.0,0.98799,1e-05,2.30343]
[1776272366918,58.04,73940.87,0.0,0.98799,1e-05,2.30343]
[1776272367013,58.04,73943.24,0.0,0.98801,1e-05,2.3002]
[1776272367413,58.04,73945.86,0.0,0.98803,1e-05,2.2967]
[1776272370433,58.03,73948.39,0.0,0.98806,1e-05,2.29251]
[1776272371692,58.03,73948.39,0.0,0.98806,1e-05,2.29251]
[1776272371925,58.03,73948.39,0.0,0.98806,1e-05,2.29251]
[1776272376792,58.02,73947.64,0.0,0.98807,1e-05,2.29051]
[1776272376930,58.02,73947.64,0.0,0.98807,1e-05,2.29051]
[1776272382517,58.01,73948.35,0.0,0.98809,1e-05,2.28656]
[1776272384122,58.01,73948.35,0.0,0.98809,1e-05,2.28656]
[1776272384167,58.01,73948.35,0.0,0.98809,1e-05,2.28656]
[1776272384223,58.01,73950.9,0.0,0.98811,1e-05,2.28317]
[1776272384532,58.0,73953.25,0.0,0.98813,1e-05,2.28003]
[1776272385539,58.0,73955.51,0.0,0.98815,1e-05,2.277]
[1776272386546,58.0,73957.6,0.0,0.98817,1e-05,2.27418]
[1776272391581,57.99,73958.45,0.0,0.98818,1e-05,2.27137]
[1776272395767,57.98,73957.33,0.0,0.98818,1e-05,2.2716]
[1776272395918,57.98,73957.33,0.0,0.98818,1e-05,2.2716]
[1776272401651,57.97,73967.51,0.0,0.98827,1e-05,2.25718]
[1776272402658,57.97,73977.0,0.0,0.98834,1e-05,2.2458]
[1776272403665,57.97,73989.85,0.0,0.98843,1e-05,2.2306]
[1776272404672,57.97,73984.47,0.0,0.9884,1e-05,2.23653]
[1776272405679,57.97,73976.0,0.0,0.98834,1e-05,2.24606]
[1776272408377,57.96,73976.75,0.0,0.98835,1e-05,2.24487]
[1776272408417,57.96,73978.36,0.0,0.98836,1e-05,2.24269]
[1776272411721,57.96,73976.39,0.0,0.98835,1e-05,2.24376]
[1776272412732,57.95,73959.75,0.0,0.98824,1e-05,2.26284]
[1776272413736,57.95,73953.58,0.0,0.98819,1e-05,2.26972]
[1776272414743,57.95,73939.35,0.0,0.98809,1e-05,2.28609]
[1776272415750,57.95,73934.54,0.0,0.98806,1e-05,2.29138]
[1776272417765,57.94,73942.56,0.0,0.98812,1e-05,2.28115]
[1776272418771,57.94,73936.75,0.0,0.98808,1e-05,2.28762]
[1776272419778,57.94,73941.11,0.0,0.98812,1e-05,2.2821]
[1776272421027,57.94,73941.11,0.0,0.98812,1e-05,2.2821]
[1776272421169,57.94,73941.11,0.0,0.98812,1e-05,2.2821]
[1776272421792,57.94,73937.51,0.0,0.9881,1e-05,2.2856]
[1776272422799,57.94,73933.89,0.0,0.98807,1e-05,2.28949]
[1776272426984,57.93,73934.65,0.0,0.98808,1e-05,2.28744]
[1776272427176,57.93,73934.65,0.0,0.98808,1e-05,2.28744]
[1776272430722,57.92,73934.25,0.0,0.98809,1e-05,2.2864]
[1776272430917,57.92,73934.25,0.0,0.98809,1e-05,2.2864]
[1776272431015,57.92,73942.6,0.0,0.98816,1e-05,2.27489]
[1776272431862,57.92,73943.1,0.0,0.98816,1e-05,2.27395]
[1776272433875,57.91,73947.33,0.0,0.9882,1e-05,2.26828]
[1776272434882,57.91,73950.69,0.0,0.98823,1e-05,2.26401]
[1776272436925,57.91,73950.84,0.0,0.98823,1e-05,2.2635]
[1776272437169,57.91,73950.84,0.0,0.98823,1e-05,2.2635]
[1776272437270,57.91,73953.44,0.0,0.98825,1e-05,2.26013]
[1776272437904,57.91,73961.1,0.0,0.98831,1e-05,2.25086]
[1776272438911,57.91,73967.19,0.0,0.98835,1e-05,2.24347]
[1776272439918,57.9,73970.57,0.0,0.98838,1e-05,2.23925]
[1776272440925,57.9,73974.06,0.0,0.9884,1e-05,2.23491]
[1776272442375,57.9,73974.06,0.0,0.9884,1e-05,2.23491]
[1776272442418,57.9,73974.06,0.0,0.9884,1e-05,2.23491]
[1776272444953,57.9,73977.4,0.0,0.98843,1e-05,2.22994]
[1776272449989,57.89,73978.49,0.0,0.98845,1e-05,2.22735]
[1776272451856,57.89,73978.62,0.0,0.98845,1e-05,2.22694]
[1776272451916,57.89,73978.62,0.0,0.98845,1e-05,2.22694]
[1776272456180,57.88,73976.79,0.0,0.98845,1e-05,2.22801]
[1776272456419,57.88,73976.79,0.0,0.98845,1e-05,2.22801]
[1776272456272,57.88,73985.09,0.0,0.98851,1e-05,2.21817]
[1776272457040,57.88,73988.56,0.0,0.98853,1e-05,2.21393]
[1776272458047,57.88,73993.73,0.0,0.98857,1e-05,2.20775]
[1776272459054,57.88,74001.38,0.0,0.98862,1e-05,2.19876]
[1776272460061,57.88,74007.05,0.0,0.98867,1e-05,2.19207]
[1776272461068,57.88,74011.19,0.0,0.9887,1e-05,2.18716]
[1776272463751,57.87,74010.73,0.0,0.98869,1e-05,2.1873]
[1776272463916,57.87,74010.73,0.0,0.98869,1e-05,2.1873]
[1776272467111,57.87,74008.92,0.0,0.98869,1e-05,2.1886]
[1776272472155,57.87,74008.88,0.0,0.98869,1e-05,2.18786]
[1776272473169,57.87,74007.45,0.0,0.98868,1e-05,2.1893]
[1776272473405,57.86,74003.66,0.0,0.98866,1e-05,2.19342]
[1776272473730,57.86,74003.66,0.0,0.98866,1e-05,2.19342]
[1776272473917,57.86,74003.66,0.0,0.98866,1e-05,2.19342]
[1776272474162,57.86,73999.78,0.0,0.98863,1e-05,2.19765]
[1776272476176,57.86,73994.51,0.0,0.9886,1e-05,2.20325]
[1776272477173,57.86,73994.51,0.0,0.9886,1e-05,2.20325]
[1776272477183,57.86,73994.03,0.0,0.98859,1e-05,2.20357]
[1776272478689,57.86,73992.67,0.0,0.98859,1e-05,2.20491]
[1776272478921,57.86,73992.67,0.0,0.98859,1e-05,2.20491]
[1776272481819,57.86,73995.22,0.0,0.98861,1e-05,2.2013]
[1776272481913,57.86,73995.22,0.0,0.98861,1e-05,2.2013]
[1776272482218,57.85,74001.72,0.0,0.98866,1e-05,2.19365]
[1776272483225,57.85,74006.25,0.0,0.98869,1e-05,2.18828]
[1776272485042,57.85,74009.38,0.0,0.98871,1e-05,2.18452]
[1776272485194,57.85,74009.38,0.0,0.98871,1e-05,2.18452]
[1776272486246,57.85,74026.18,0.0,0.98883,1e-05,2.1651]
[1776272487253,57.85,74034.39,0.0,0.98889,1e-05,2.15569]
[1776272490274,57.84,74026.91,0.0,0.98884,1e-05,2.16275]
[1776272491972,57.84,74023.92,0.0,0.98883,1e-05,2.16423]
[1776272493218,57.84,74025.51,0.0,0.98884,1e-05,2.16228]
[1776272493421,57.84,74025.51,0.0,0.98884,1e-05,2.16228]
[1776272493465,57.84,74024.1,0.0,0.98884,1e-05,2.16372]
[1776272497323,57.83,74032.11,0.0,0.98889,1e-05,2.15409]
[1776272498329,57.83,74033.75,0.0,0.98891,1e-05,2.15211]
[1776272499338,57.83,74038.07,0.0,0.98894,1e-05,2.14713]
[1776272502359,57.82,74032.24,0.0,0.98891,1e-05,2.15187]
[1776272504373,57.82,74038.83,0.0,0.98896,1e-05,2.14326]
[1776272509389,57.8,74041.88,0.0,0.98899,1e-05,2.13749]
[1776272510415,57.8,74033.95,0.0,0.98894,1e-05,2.1457]
[1776272512101,57.8,74031.15,0.0,0.98893,1e-05,2.14874]
[1776272512231,57.8,74031.15,0.0,0.98893,1e-05,2.14874]
[1776272512429,57.8,74032.07,0.0,0.98893,1e-05,2.14759]
[1776272513436,57.8,74027.22,0.0,0.9889,1e-05,2.15293]
[1776272514442,57.8,74027.22,0.0,0.9889,1e-05,2.15293]
[1776272516457,57.79,74022.87,0.0,0.98888,1e-05,2.15698]
[1776272520178,57.79,74022.57,0.0,0.98888,1e-05,2.15642]
[1776272522499,57.78,74016.27,0.0,0.98885,1e-05,2.16168]
[1776272523506,57.78,74008.0,0.0,0.98879,1e-05,2.17091]
[1776272524513,57.78,74012.1,0.0,0.98882,1e-05,2.16612]
[1776272526027,57.78,74012.1,0.0,0.98882,1e-05,2.16612]
[1776272526169,57.78,74012.1,0.0,0.98882,1e-05,2.16612]
[1776272526223,57.78,74011.35,0.0,0.98882,1e-05,2.16666]
[1776272531597,57.77,74014.27,0.0,0.98884,1e-05,2.16275]
[1776272533118,57.77,74020.04,0.0,0.98888,1e-05,2.15579]
[1776272534174,57.77,74020.04,0.0,0.98888,1e-05,2.15579]
[1776272534200,57.77,74020.04,0.0,0.98888,1e-05,2.15579]
[1776272534414,57.77,74020.04,0.0,0.98888,1e-05,2.15579]
[1776272534514,57.77,74020.9,0.0,0.98889,1e-05,2.15469]
[1776272534585,57.77,74011.68,0.0,0.98883,1e-05,2.16497]
[1776272535591,57.77,74011.91,0.0,0.98883,1e-05,2.16456]
[1776272536599,57.77,74017.72,0.0,0.98887,1e-05,2.15784]
[1776272537606,57.77,74023.17,0.0,0.98891,1e-05,2.1517]
[1776272539175,57.77,74023.17,0.0,0.98891,1e-05,2.1517]
[1776272539418,57.77,74023.17,0.0,0.98891,1e-05,2.1517]
[1776272539516,57.77,74027.72,0.0,0.98894,1e-05,2.14631]
[1776272544656,57.75,74029.84,0.0,0.98898,1e-05,2.14035]
[1776272546086,57.75,74029.84,0.0,0.98898,1e-05,2.14035]
[1776272546135,57.75,74029.84,0.0,0.98898,1e-05,2.14035]
[1776272546170,57.75,74029.84,0.0,0.98898,1e-05,2.14035]
[1776272546190,57.75,74027.0,0.0,0.98896,1e-05,2.14295]
[1776272546672,57.74,74022.32,0.0,0.98893,1e-05,2.14761]
[1776272547677,57.74,74012.8,0.0,0.98887,1e-05,2.15822]
[1776272548711,57.74,74012.8,0.0,0.98887,1e-05,2.15822]
[1776272548815,57.74,74012.8,0.0,0.98887,1e-05,2.15822]
[1776272548917,57.74,74012.8,0.0,0.98887,1e-05,2.15822]
[1776272548986,57.74,74012.23,0.0,0.98886,1e-05,2.15872]
[1776272551705,57.74,73998.63,0.0,0.98878,1e-05,2.17244]
[1776272552713,57.74,74000.28,0.0,0.98879,1e-05,2.1704]
[1776272553720,57.74,74006.07,0.0,0.98883,1e-05,2.16367]
[1776272555052,57.74,74006.07,0.0,0.98883,1e-05,2.16367]
[1776272555123,57.74,74006.07,0.0,0.98883,1e-05,2.16367]
[1776272555167,57.74,74006.07,0.0,0.98883,1e-05,2.16367]
[1776272555216,57.74,74011.5,0.0,0.98887,1e-05,2.15739]
[1776272559092,57.73,74010.65,0.0,0.98887,1e-05,2.15794]
[1776272559185,57.73,74010.65,0.0,0.98887,1e-05,2.15794]
[1776272559401,57.73,74010.65,0.0,0.98887,1e-05,2.15794]
[1776272559422,57.73,74010.65,0.0,0.98887,1e-05,2.15794]
[1776272559500,57.73,73995.6,0.0,0.98876,1e-05,2.17485]
[1776272559765,57.73,73990.07,0.0,0.98873,1e-05,2.18097]
[1776272563126,57.73,73987.66,0.0,0.98871,1e-05,2.18336]
[1776272563179,57.73,73987.66,0.0,0.98871,1e-05,2.18336]
[1776272563206,57.73,73986.58,0.0,0.9887,1e-05,2.18441]
[1776272564191,57.73,73986.58,0.0,0.9887,1e-05,2.18441]
[1776272564417,57.73,73986.58,0.0,0.9887,1e-05,2.18441]
[1776272564515,57.73,73992.39,0.0,0.98875,1e-05,2.1776]
[1776272569838,57.72,73987.71,0.0,0.98872,1e-05,2.18189]
[1776272570845,57.72,73979.99,0.0,0.98867,1e-05,2.19053]
[1776272571852,57.72,73973.65,0.0,0.98862,1e-05,2.1976]
[1776272574320,57.72,73975.1,0.0,0.98864,1e-05,2.19573]
[1776272574370,57.72,73975.1,0.0,0.98864,1e-05,2.19573]
[1776272574419,57.72,73975.1,0.0,0.98864,1e-05,2.19573]
[1776272574422,57.72,73978.09,0.0,0.98866,1e-05,2.19211]
[1776272576388,57.72,73978.8,0.0,0.98866,1e-05,2.1911]
[1776272576419,57.72,73978.8,0.0,0.98866,1e-05,2.1911]
[1776272576488,57.72,73985.45,0.0,0.98871,1e-05,2.18331]
[1776272576857,57.72,73985.45,0.0,0.98871,1e-05,2.18331]
[1776272576918,57.72,73985.45,0.0,0.98871,1e-05,2.18331]
[1776272577008,57.72,73993.59,0.0,0.98877,1e-05,2.17387]
[1776272578900,57.71,73993.87,0.0,0.98877,1e-05,2.17324]
[1776272579647,57.71,73993.87,0.0,0.98877,1e-05,2.17324]
[1776272579667,57.71,73993.87,0.0,0.98877,1e-05,2.17324]
[1776272579908,57.71,73994.8,0.0,0.98878,1e-05,2.17203]
[1776272583452,57.71,73994.23,0.0,0.98878,1e-05,2.17237]
[1776272583669,57.71,73993.71,0.0,0.98878,1e-05,2.1728]
[1776272585962,57.71,74004.95,0.0,0.98886,1e-05,2.1596]
[1776272587308,57.71,74004.95,0.0,0.98886,1e-05,2.1596]
[1776272587423,57.71,74004.95,0.0,0.98886,1e-05,2.1596]
[1776272587474,57.71,74004.95,0.0,0.98886,1e-05,2.1596]
[1776272587570,57.71,74008.58,0.0,0.98888,1e-05,2.15537]
[1776272587667,57.71,74008.58,0.0,0.98888,1e-05,2.15537]
[1776272591933,57.71,74013.84,0.0,0.98892,1e-05,2.14898]
[1776272595633,57.7,74014.1,0.0,0.98892,1e-05,2.14823]
[1776272595671,57.7,74014.1,0.0,0.98892,1e-05,2.14823]
[1776272595728,57.7,74014.1,0.0,0.98892,1e-05,2.14823]
[1776272595927,57.7,74014.1,0.0,0.98892,1e-05,2.14823]
[1776272596032,57.7,74014.61,0.0,0.98893,1e-05,2.14754]
[1776272599053,57.7,74023.98,0.0,0.98899,1e-05,2.13668]
[1776272600473,57.7,74023.98,0.0,0.98899,1e-05,2.13668]
[1776272600590,57.7,74027.45,0.0,0.98902,1e-05,2.1327]
[1776272600672,57.7,74027.45,0.0,0.98902,1e-05,2.1327]
[1776272603081,57.7,74040.43,0.0,0.98911,1e-05,2.11798]
[1776272604088,57.7,74045.09,0.0,0.98914,1e-05,2.11274]
[1776272606241,57.7,74045.21,0.0,0.98914,1e-05,2.11256]
[1776272606333,57.7,74045.21,0.0,0.98914,1e-05,2.11256]
[1776272606424,57.7,74045.21,0.0,0.98914,1e-05,2.11256]
[1776272606475,57.7,74044.06,0.0,0.98914,1e-05,2.11331]
[1776272612143,57.68,74044.22,0.0,0.98916,1e-05,2.10874]
[1776272612840,57.68,74044.22,0.0,0.98916,1e-05,2.10874]
[1776272612935,57.68,74044.22,0.0,0.98916,1e-05,2.10874]
[1776272613084,57.68,74044.22,0.0,0.98916,1e-05,2.10874]
[1776272613176,57.68,74044.22,0.0,0.98916,1e-05,2.10874]
[1776272613240,57.68,74045.4,0.0,0.98917,1e-05,2.10692]
[1776272616416,57.67,74042.37,0.0,0.98916,1e-05,2.10926]
[1776272616537,57.67,74042.37,0.0,0.98916,1e-05,2.10926]
[1776272616516,57.67,74043.34,0.0,0.98917,1e-05,2.10767]
[1776272616677,57.67,74043.34,0.0,0.98917,1e-05,2.10767]
[1776272617179,57.67,74049.97,0.0,0.98922,1e-05,2.09982]
[1776272619193,57.66,74052.45,0.0,0.98924,1e-05,2.0961]
[1776272619991,57.66,74052.45,0.0,0.98924,1e-05,2.0961]
[1776272620034,57.66,74052.45,0.0,0.98924,1e-05,2.0961]
[1776272620173,57.66,74052.45,0.0,0.98924,1e-05,2.0961]
[1776272620199,57.66,74051.19,0.0,0.98923,1e-05,2.09701]
[1776272625547,57.65,74053.04,0.0,0.98926,1e-05,2.09304]
[1776272625669,57.64,74056.09,0.0,0.98928,1e-05,2.0892]
[1776272625889,57.64,74056.09,0.0,0.98928,1e-05,2.0892]
[1776272625919,57.64,74056.09,0.0,0.98928,1e-05,2.0892]
[1776272626241,57.64,74058.3,0.0,0.9893,1e-05,2.0863]
[1776272630296,57.63,74059.27,0.0,0.98931,1e-05,2.08384]
[1776272630422,57.63,74059.27,0.0,0.98931,1e-05,2.08384]
[1776272633896,57.62,74056.49,0.0,0.9893,1e-05,2.08507]
[1776272633921,57.62,74056.49,0.0,0.9893,1e-05,2.08507]
[1776272634595,57.62,74056.49,0.0,0.9893,1e-05,2.08507]
[1776272634600,57.62,74054.43,0.0,0.98929,1e-05,2.08688]
[1776272634672,57.62,74054.43,0.0,0.98929,1e-05,2.08688]
[1776272636167,57.62,74054.22,0.0,0.98929,1e-05,2.08665]
[1776272636312,57.62,74051.55,0.0,0.98928,1e-05,2.08913]
[1776272637662,57.62,74052.06,0.0,0.98929,1e-05,2.0881]
[1776272637918,57.62,74052.06,0.0,0.98929,1e-05,2.0881]
[1776272639333,57.61,74047.43,0.0,0.98926,1e-05,2.09227]
[1776272641498,57.61,74048.64,0.0,0.98927,1e-05,2.09047]
[1776272641597,57.61,74050.43,0.0,0.98929,1e-05,2.08802]
[1776272641665,57.61,74050.43,0.0,0.98929,1e-05,2.08802]
[1776272647392,57.59,74049.63,0.0,0.9893,1e-05,2.08611]
[1776272649376,57.59,74049.84,0.0,0.9893,1e-05,2.08542]
[1776272649420,57.59,74049.84,0.0,0.9893,1e-05,2.08542]
[1776272652709,57.58,74046.2,0.0,0.98929,1e-05,2.08758]
[1776272652922,57.58,74046.2,0.0,0.98929,1e-05,2.08758]
[1776272652957,57.58,74046.2,0.0,0.98929,1e-05,2.08758]
[1776272653169,57.58,74046.2,0.0,0.98929,1e-05,2.08758]
[1776272653434,57.58,74048.32,0.0,0.9893,1e-05,2.08478]
[1776272654592,57.58,74048.32,0.0,0.9893,1e-05,2.08478]
[1776272654631,57.57,74057.11,0.0,0.98937,1e-05,2.07466]
[1776272654668,57.57,74057.11,0.0,0.98937,1e-05,2.07466]
[1776272655562,57.57,74057.11,0.0,0.98937,1e-05,2.07466]
[1776272655598,57.57,74059.19,0.0,0.98938,1e-05,2.07193]
[1776272655667,57.57,74059.19,0.0,0.98938,1e-05,2.07193]
[1776272656456,57.57,74052.74,0.0,0.98934,1e-05,2.07858]
[1776272656934,57.57,74052.74,0.0,0.98934,1e-05,2.07858]
[1776272657174,57.57,74052.74,0.0,0.98934,1e-05,2.07858]
[1776272657524,57.57,74052.74,0.0,0.98934,1e-05,2.07858]
[1776272657623,57.57,74044.88,0.0,0.98929,1e-05,2.08678]
[1776272657664,57.57,74044.88,0.0,0.98929,1e-05,2.08678]
[1776272663505,57.55,74043.7,0.0,0.9893,1e-05,2.08531]
[1776272664380,57.55,74043.7,0.0,0.9893,1e-05,2.08531]
[1776272664417,57.55,74043.7,0.0,0.9893,1e-05,2.08531]
[1776272669547,57.54,74043.76,0.0,0.98932,1e-05,2.08253]
[1776272671403,57.53,74043.34,0.0,0.98932,1e-05,2.08254]
[1776272671420,57.53,74043.34,0.0,0.98932,1e-05,2.08254]
[1776272671528,57.53,74043.34,0.0,0.98932,1e-05,2.08254]
[1776272671561,57.53,74044.74,0.0,0.98933,1e-05,2.07932]
[1776272671673,57.53,74044.74,0.0,0.98933,1e-05,2.07932]
[1776272677593,57.52,74044.21,0.0,0.98934,1e-05,2.0777]
[1776272677653,57.52,74044.21,0.0,0.98934,1e-05,2.0777]
[1776272677603,57.52,74042.94,0.0,0.98934,1e-05,2.07866]
[1776272677671,57.52,74042.94,0.0,0.98934,1e-05,2.07866]
[1776272678609,57.52,74043.83,0.0,0.98935,1e-05,2.07724]
[1776272682538,57.51,74043.0,0.0,0.98935,1e-05,2.07685]
[1776272682673,57.51,74043.69,0.0,0.98936,1e-05,2.07566]
[1776272683378,57.51,74043.69,0.0,0.98936,1e-05,2.07566]
[1776272683415,57.51,74043.69,0.0,0.98936,1e-05,2.07566]
[1776272683645,57.5,74050.55,0.0,0.9894,1e-05,2.0677]
[1776272684652,57.5,74055.97,0.0,0.98944,1e-05,2.06135]
[1776272686350,57.5,74055.85,0.0,0.98944,1e-05,2.06106]
[1776272686418,57.5,74055.85,0.0,0.98944,1e-05,2.06106]
[1776272686665,57.48,74051.94,0.0,0.98944,1e-05,2.06135]
[1776272689244,57.48,74050.08,0.0,0.98943,1e-05,2.06298]
[1776272689251,57.48,74050.08,0.0,0.98943,1e-05,2.06298]
[1776272689419,57.48,74050.08,0.0,0.98943,1e-05,2.06298]
[1776272689456,57.47,74056.15,0.0,0.98948,1e-05,2.05554]
[1776272689687,57.47,74059.32,0.0,0.9895,1e-05,2.05209]
[1776272691702,57.45,74060.21,0.0,0.98953,1e-05,2.04688]
[1776272693716,57.44,74069.33,0.0,0.98959,1e-05,2.03623]
[1776272694723,57.44,74076.16,0.0,0.98964,1e-05,2.02847]
[1776272696737,57.4,74084.75,0.0,0.98973,1e-05,2.01233]
[1776272698751,57.37,74087.99,0.0,0.98979,1e-05,2.00257]
[1776272699725,57.37,74087.99,0.0,0.98979,1e-05,2.00257]
[1776272699915,57.37,74087.99,0.0,0.98979,1e-05,2.00257]
[1776272699990,57.34,74084.73,0.0,0.9898,1e-05,2.00026]
[1776272700942,57.34,74084.73,0.0,0.9898,1e-05,2.00026]
[1776272701169,57.34,74084.73,0.0,0.9898,1e-05,2.00026]
[1776272704794,57.26,74081.81,0.0,0.98987,1e-05,1.98958]
[1776272705757,57.26,74081.81,0.0,0.98987,1e-05,1.98958]
[1776272705918,57.26,74081.81,0.0,0.98987,1e-05,1.98958]
[1776272706054,57.26,74081.81,0.0,0.98987,1e-05,1.98958]
[1776272706175,57.26,74081.81,0.0,0.98987,1e-05,1.98958]
[1776272706253,57.25,74078.4,0.0,0.98986,1e-05,1.99057]
[1776272707829,57.25,74084.96,0.0,0.98991,1e-05,1.98304]
[1776272709187,57.25,74084.96,0.0,0.98991,1e-05,1.98304]
[1776272709417,57.25,74084.96,0.0,0.98991,1e-05,1.98304]
[1776272709519,57.25,74084.96,0.0,0.98991,1e-05,1.98304]
[1776272709667,57.25,74084.96,0.0,0.98991,1e-05,1.98304]
[1776272709618,57.23,74091.49,0.0,0.98996,1e-05,1.97356]
[1776272712864,57.19,74096.23,0.0,0.99003,1e-05,1.96139]
[1776272715153,57.19,74097.81,0.0,0.99004,1e-05,1.95951]
[1776272715171,57.19,74097.81,0.0,0.99004,1e-05,1.95951]
[1776272715604,57.19,74097.81,0.0,0.99004,1e-05,1.95951]
[1776272715666,57.19,74097.81,0.0,0.99004,1e-05,1.95951]
[1776272715699,57.19,74097.66,0.0,0.99004,1e-05,1.95946]
[1776272720920,57.18,74099.06,0.0,0.99006,1e-05,1.95673]
[1776272722934,57.18,74095.04,0.0,0.99004,1e-05,1.96054]
[1776272723965,57.18,74095.04,0.0,0.99004,1e-05,1.96054]
[1776272724171,57.18,74095.04,0.0,0.99004,1e-05,1.96054]
[1776272724355,57.18,74095.04,0.0,0.99004,1e-05,1.96054]
[1776272724419,57.18,74095.04,0.0,0.99004,1e-05,1.96054]
[1776272724457,57.18,74097.3,0.0,0.99005,1e-05,1.95794]
[1776272724948,57.18,74099.91,0.0,0.99007,1e-05,1.95498]
[1776272730541,57.17,74098.07,0.0,0.99006,1e-05,1.9561]
[1776272730669,57.17,74098.07,0.0,0.99006,1e-05,1.9561]
[1776272730589,57.17,74098.79,0.0,0.99007,1e-05,1.95513]
[1776272730837,57.17,74098.79,0.0,0.99007,1e-05,1.95513]
[1776272730916,57.17,74098.79,0.0,0.99007,1e-05,1.95513]
[1776272730989,57.17,74097.0,0.0,0.99006,1e-05,1.95681]
[1776272735041,57.17,74098.94,0.0,0.99008,1e-05,1.95295]
[1776272735169,57.17,74098.94,0.0,0.99008,1e-05,1.95295]
[1776272741074,57.16,74097.24,0.0,0.99008,1e-05,1.95352]
[1776272741183,57.16,74097.24,0.0,0.99008,1e-05,1.95352]
[1776272741235,57.16,74093.6,0.0,0.99006,1e-05,1.95716]
[1776272741869,57.16,74093.6,0.0,0.99006,1e-05,1.95716]
[1776272741916,57.16,74093.6,0.0,0.99006,1e-05,1.95716]
[1776272742067,57.16,74083.44,0.0,0.98999,1e-05,1.96768]
[1776272743075,57.16,74081.64,0.0,0.98998,1e-05,1.96936]
[1776272745307,57.16,74082.56,0.0,0.98999,1e-05,1.96816]
[1776272745421,57.16,74082.56,0.0,0.98999,1e-05,1.96816]
[1776272745578,57.16,74082.56,0.0,0.98999,1e-05,1.96816]
[1776272745668,57.16,74082.56,0.0,0.98999,1e-05,1.96816]
[1776272745679,57.16,74086.04,0.0,0.99001,1e-05,1.96425]
[1776272748110,57.15,74077.11,0.0,0.98996,1e-05,1.97305]
[1776272749329,57.15,74077.11,0.0,0.98996,1e-05,1.97305]
[1776272749357,57.15,74077.11,0.0,0.98996,1e-05,1.97305]
[1776272749380,57.15,74068.71,0.0,0.98991,1e-05,1.98175]
[1776272750067,57.15,74068.71,0.0,0.98991,1e-05,1.98175]
[1776272750172,57.15,74068.71,0.0,0.98991,1e-05,1.98175]
[1776272750271,57.15,74066.19,0.0,0.98989,1e-05,1.98418]
[1776272754807,57.14,74067.13,0.0,0.98991,1e-05,1.98216]
[1776272754915,57.14,74067.13,0.0,0.98991,1e-05,1.98216]
[1776272754991,57.14,74067.13,0.0,0.98991,1e-05,1.98216]
[1776272755061,57.14,74067.13,0.0,0.98991,1e-05,1.98216]
[1776272755160,57.14,74065.82,0.0,0.9899,1e-05,1.98331]
[1776272756167,57.14,74060.72,0.0,0.98987,1e-05,1.9885]
[1776272757174,57.14,74053.84,0.0,0.98983,1e-05,1.99559]
[1776272760031,57.14,74053.59,0.0,0.98983,1e-05,1.9953]
[1776272760169,57.14,74053.59,0.0,0.98983,1e-05,1.9953]
[1776272760195,57.13,74053.79,0.0,0.98983,1e-05,1.99481]
[1776272762157,57.13,74053.97,0.0,0.98983,1e-05,1.99434]
[1776272762168,57.13,74053.97,0.0,0.98983,1e-05,1.99434]
[1776272766443,57.13,74055.5,0.0,0.98985,1e-05,1.9916]
[1776272766665,57.13,74055.5,0.0,0.98985,1e-05,1.9916]
[1776272766751,57.13,74055.5,0.0,0.98985,1e-05,1.9916]
[1776272766747,57.13,74059.04,0.0,0.98987,1e-05,1.98754]
[1776272766916,57.13,74059.04,0.0,0.98987,1e-05,1.98754]
[1776272770267,57.12,74063.41,0.0,0.98991,1e-05,1.98182]
[1776272771625,57.12,74063.41,0.0,0.98991,1e-05,1.98182]
[1776272771665,57.12,74063.41,0.0,0.98991,1e-05,1.98182]
[1776272771721,57.12,74069.2,0.0,0.98995,1e-05,1.9754]
[1776272775306,57.11,74070.89,0.0,0.98996,1e-05,1.97261]
[1776272777094,57.11,74069.96,0.0,0.98996,1e-05,1.97335]
[1776272777167,57.11,74069.96,0.0,0.98996,1e-05,1.97335]
[1776272779333,57.11,74073.27,0.0,0.98998,1e-05,1.96911]
[1776272780340,57.11,74080.19,0.0,0.99003,1e-05,1.96155]
[1776272782951,57.1,74080.64,0.0,0.99003,1e-05,1.96063]
[1776272783084,57.1,74080.64,0.0,0.99003,1e-05,1.96063]
[1776272783319,57.1,74080.64,0.0,0.99003,1e-05,1.96063]
[1776272783361,57.1,74079.79,0.0,0.99003,1e-05,1.96131]
[1776272789403,57.1,74069.45,0.0,0.98997,1e-05,1.97092]
[1776272790200,57.1,74069.45,0.0,0.98997,1e-05,1.97092]
[1776272790361,57.1,74069.45,0.0,0.98997,1e-05,1.97092]
[1776272790421,57.09,74074.48,0.0,0.99001,1e-05,1.96535]
[1776272791421,57.09,74081.71,0.0,0.99006,1e-05,1.9563]
[1776272793435,57.09,74084.24,0.0,0.99008,1e-05,1.95321]
[1776272794279,57.09,74084.24,0.0,0.99008,1e-05,1.95321]
[1776272799477,57.08,74081.63,0.0,0.99007,1e-05,1.95471]
[1776272803465,57.08,74079.74,0.0,0.99006,1e-05,1.95607]
[1776272803671,57.08,74079.74,0.0,0.99006,1e-05,1.95607]
[1776272803748,57.08,74079.31,0.0,0.99006,1e-05,1.95631]
[1776272805524,57.08,74088.82,0.0,0.99012,1e-05,1.94587]
[1776272806089,57.08,74088.82,0.0,0.99012,1e-05,1.94587]
[1776272806529,57.08,74098.62,0.0,0.99018,1e-05,1.93541]
[1776272807536,57.07,74098.81,0.0,0.99018,1e-05,1.93503]
[1776272808543,57.07,74093.83,0.0,0.99015,1e-05,1.94008]
[1776272809313,57.07,74093.83,0.0,0.99015,1e-05,1.94008]
[1776272809408,57.07,74093.83,0.0,0.99015,1e-05,1.94008]
[1776272809602,57.07,74093.83,0.0,0.99015,1e-05,1.94008]
[1776272809653,57.07,74092.59,0.0,0.99015,1e-05,1.9412]
[1776272813967,57.07,74090.27,0.0,0.99014,1e-05,1.9429]
[1776272814168,57.07,74090.27,0.0,0.99014,1e-05,1.9429]
[1776272814585,57.07,74088.84,0.0,0.99013,1e-05,1.94422]
[1776272819620,57.06,74088.83,0.0,0.99014,1e-05,1.94329]
[1776272820627,57.06,74099.55,0.0,0.9902,1e-05,1.93187]
[1776272821652,57.06,74099.55,0.0,0.9902,1e-05,1.93187]
[1776272821675,57.06,74099.55,0.0,0.9902,1e-05,1.93187]
[1776272821691,57.06,74098.45,0.0,0.9902,1e-05,1.93286]
[1776272823648,57.06,74088.63,0.0,0.99014,1e-05,1.94281]
[1776272824655,57.06,74083.76,0.0,0.99011,1e-05,1.94774]
[1776272825772,57.06,74083.76,0.0,0.99011,1e-05,1.94774]
[1776272825920,57.06,74079.99,0.0,0.99009,1e-05,1.95151]
[1776272826669,57.06,74071.86,0.0,0.99004,1e-05,1.95989]
[1776272827676,57.05,74067.89,0.0,0.99001,1e-05,1.96388]
[1776272829390,57.05,74069.03,0.0,0.99002,1e-05,1.96245]
[1776272829419,57.05,74069.03,0.0,0.99002,1e-05,1.96245]
[1776272831274,57.05,74068.86,0.0,0.99002,1e-05,1.96218]
[1776272831418,57.05,74068.86,0.0,0.99002,1e-05,1.96218]
[1776272831704,57.05,74069.14,0.0,0.99003,1e-05,1.96167]
[1776272833598,57.05,74070.77,0.0,0.99004,1e-05,1.95972]
[1776272833673,57.05,74070.77,0.0,0.99004,1e-05,1.95972]
[1776272833720,57.05,74077.59,0.0,0.99008,1e-05,1.9523]
[1776272835738,57.04,74082.2,0.0,0.99011,1e-05,1.94705]
[1776272836377,57.04,74082.2,0.0,0.99011,1e-05,1.94705]
[1776272836417,57.04,74082.2,0.0,0.99011,1e-05,1.94705]
[1776272836745,57.04,74084.12,0.0,0.99013,1e-05,1.94484]
[1776272839124,57.04,74084.14,0.0,0.99013,1e-05,1.94444]
[1776272839165,57.04,74084.14,0.0,0.99013,1e-05,1.94444]
[1776272842560,57.04,74085.37,0.0,0.99014,1e-05,1.94257]
[1776272842675,57.04,74085.37,0.0,0.99014,1e-05,1.94257]
[1776272843970,57.04,74085.98,0.0,0.99014,1e-05,1.94155]
[1776272844167,57.04,74085.98,0.0,0.99014,1e-05,1.94155]
[1776272844804,57.03,74086.05,0.0,0.99015,1e-05,1.94129]
[1776272849838,57.03,74091.72,0.0,0.99019,1e-05,1.93441]
[1776272853867,57.03,74098.12,0.0,0.99024,1e-05,1.92586]
[1776272858903,57.02,74096.22,0.0,0.99023,1e-05,1.92705]
[1776272862931,57.02,74106.05,0.0,0.99029,1e-05,1.9162]
[1776272863938,57.02,74110.53,0.0,0.99032,1e-05,1.9114]
[1776272864944,57.02,74119.08,0.0,0.99038,1e-05,1.90243]
[1776272865952,57.02,74122.17,0.0,0.9904,1e-05,1.89901]
[1776272867967,57.01,74113.42,0.0,0.99034,1e-05,1.90784]
[1776272870987,57.01,74117.86,0.0,0.99037,1e-05,1.90302]
[1776272875015,57.01,74113.76,0.0,0.99035,1e-05,1.90673]
[1776272880050,57.01,74112.01,0.0,0.99034,1e-05,1.90796]
[1776272885085,57.0,74109.53,0.0,0.99033,1e-05,1.90995]
[1776272886092,57.0,74101.66,0.0,0.99028,1e-05,1.918]
[1776272887099,57.0,74097.28,0.0,0.99026,1e-05,1.92243]
[1776272889113,57.0,74086.89,0.0,0.99019,1e-05,1.93299]
[1776272891128,57.0,74081.92,0.0,0.99016,1e-05,1.93787]
[1776272892135,57.0,74075.44,0.0,0.99013,1e-05,1.94451]
[1776272894149,57.0,74073.21,0.0,0.99011,1e-05,1.94649]
[1776272895158,56.99,74077.61,0.0,0.99014,1e-05,1.94168]
[1776272900191,56.99,74071.12,0.0,0.99011,1e-05,1.94762]
[1776272901198,56.99,74065.43,0.0,0.99007,1e-05,1.95343]
[1776272904219,56.99,74071.09,0.0,0.99011,1e-05,1.94687]
[1776272905226,56.98,74075.74,0.0,0.99014,1e-05,1.94179]
[1776272908423,56.98,74075.96,0.0,0.99014,1e-05,1.94121]
[1776272911676,56.98,74078.36,0.0,0.99016,1e-05,1.93815]
[1776272913282,56.98,74069.82,0.0,0.99012,1e-05,1.94544]
[1776272914673,56.98,74069.82,0.0,0.99012,1e-05,1.94544]
[1776272914760,56.98,74069.24,0.0,0.99012,1e-05,1.94586]
[1776272914917,56.98,74069.24,0.0,0.99012,1e-05,1.94586]
[1776272920332,56.97,74065.43,0.0,0.9901,1e-05,1.94872]
[1776272922346,56.97,74059.13,0.0,0.99006,1e-05,1.95497]
[1776272925767,56.96,74061.44,0.0,0.99008,1e-05,1.95211]
[1776272925916,56.96,74061.44,0.0,0.99008,1e-05,1.95211]
[1776272931409,56.96,74057.12,0.0,0.99006,1e-05,1.95521]
[1776272932749,56.96,74057.12,0.0,0.99006,1e-05,1.95521]
[1776272932845,56.96,74057.12,0.0,0.99006,1e-05,1.95521]
[1776272932922,56.96,74057.12,0.0,0.99006,1e-05,1.95521]
[1776272932850,56.96,74057.05,0.0,0.99006,1e-05,1.95507]
[1776272936444,56.95,74051.02,0.0,0.99003,1e-05,1.96061]
[1776272937938,56.95,74051.02,0.0,0.99003,1e-05,1.96061]
[1776272938149,56.95,74049.15,0.0,0.99002,1e-05,1.96237]
[1776272938174,56.95,74049.15,0.0,0.99002,1e-05,1.96237]
[1776272938459,56.95,74049.93,0.0,0.99002,1e-05,1.96132]
[1776272940473,56.95,74054.74,0.0,0.99006,1e-05,1.95578]
[1776272942870,56.94,74056.68,0.0,0.99007,1e-05,1.95351]
[1776272942920,56.94,74056.68,0.0,0.99007,1e-05,1.95351]
[1776272943168,56.94,74058.51,0.0,0.99008,1e-05,1.95137]
[1776272943494,56.94,74064.21,0.0,0.99012,1e-05,1.94515]
[1776272944501,56.94,74070.68,0.0,0.99016,1e-05,1.93816]
[1776272946043,56.94,74071.31,0.0,0.99017,1e-05,1.93731]
[1776272946167,56.94,74071.31,0.0,0.99017,1e-05,1.93731]
[1776272946180,56.94,74071.31,0.0,0.99017,1e-05,1.93731]
[1776272946418,56.94,74071.31,0.0,0.99017,1e-05,1.93731]
[1776272946517,56.94,74070.95,0.0,0.99016,1e-05,1.93751]
[1776272951552,56.93,74069.57,0.0,0.99016,1e-05,1.93809]
[1776272952559,56.93,74065.78,0.0,0.99014,1e-05,1.9419]
[1776272954689,56.93,74065.62,0.0,0.99014,1e-05,1.94188]
[1776272954754,56.93,74065.62,0.0,0.99014,1e-05,1.94188]
[1776272954921,56.93,74065.62,0.0,0.99014,1e-05,1.94188]
[1776272954856,56.93,74066.58,0.0,0.99014,1e-05,1.94069]
[1776272959453,56.93,74064.7,0.0,0.99014,1e-05,1.94194]
[1776272959577,56.93,74064.7,0.0,0.99014,1e-05,1.94194]
[1776272959673,56.93,74064.7,0.0,0.99014,1e-05,1.94194]
[1776272959768,56.93,74065.36,0.0,0.99014,1e-05,1.94107]
[1776272963640,56.92,74064.81,0.0,0.99014,1e-05,1.94111]
[1776272963670,56.92,74064.81,0.0,0.99014,1e-05,1.94111]
[1776272963867,56.92,74064.81,0.0,0.99014,1e-05,1.94111]
[1776272963917,56.92,74064.81,0.0,0.99014,1e-05,1.94111]
[1776272963922,56.92,74061.29,0.0,0.99012,1e-05,1.94463]
[1776272964643,56.92,74056.49,0.0,0.99009,1e-05,1.94951]
[1776272966348,56.92,74056.73,0.0,0.99009,1e-05,1.94906]
[1776272966359,56.92,74056.73,0.0,0.99009,1e-05,1.94906]
[1776272966423,56.92,74056.73,0.0,0.99009,1e-05,1.94906]
[1776272966657,56.92,74058.74,0.0,0.99011,1e-05,1.94675]
[1776272969678,56.92,74063.93,0.0,0.99014,1e-05,1.94073]
[1776272974712,56.91,74060.7,0.0,0.99013,1e-05,1.94207]
[1776272975720,56.91,74055.64,0.0,0.9901,1e-05,1.94722]
[1776272977168,56.91,74056.84,0.0,0.99011,1e-05,1.94577]
[1776272977222,56.91,74056.84,0.0,0.99011,1e-05,1.94577]
[1776272977421,56.91,74056.84,0.0,0.99011,1e-05,1.94577]
[1776272977479,56.91,74056.84,0.0,0.99011,1e-05,1.94558]
[1776272982769,56.9,74055.57,0.0,0.99011,1e-05,1.94598]
[1776272984040,56.9,74054.66,0.0,0.99011,1e-05,1.94675]
[1776272984149,56.9,74054.66,0.0,0.99011,1e-05,1.94675]
[1776272984169,56.9,74054.66,0.0,0.99011,1e-05,1.94675]
[1776272984782,56.9,74054.52,0.0,0.99011,1e-05,1.94671]
[1776272989818,56.9,74053.31,0.0,0.9901,1e-05,1.94703]
[1776272990825,56.89,74049.5,0.0,0.99008,1e-05,1.95087]
[1776272991836,56.89,74036.79,0.0,0.99,1e-05,1.96415]
[1776272992842,56.89,74037.65,0.0,0.99001,1e-05,1.96301]
[1776272993849,56.89,74043.28,0.0,0.99005,1e-05,1.95682]
[1776272994856,56.89,74052.5,0.0,0.99011,1e-05,1.94686]
[1776272995863,56.89,74053.27,0.0,0.99011,1e-05,1.94587]
[1776272996160,56.89,74053.27,0.0,0.99011,1e-05,1.94587]
[1776272996293,56.89,74053.27,0.0,0.99011,1e-05,1.94587]
[1776272996421,56.89,74053.27,0.0,0.99011,1e-05,1.94587]
[1776272996870,56.89,74052.92,0.0,0.99011,1e-05,1.94605]
[1776272997876,56.89,74056.43,0.0,0.99013,1e-05,1.94217]
[1776272998884,56.89,74063.3,0.0,0.99018,1e-05,1.93476]
[1776272999857,56.89,74063.3,0.0,0.99018,1e-05,1.93476]
[1776272999906,56.89,74063.3,0.0,0.99018,1e-05,1.93476]
[1776272999920,56.89,74063.3,0.0,0.99018,1e-05,1.93476]
[1776272999891,56.89,74064.89,0.0,0.99019,1e-05,1.93293]
[1776273001905,56.88,74070.82,0.0,0.99023,1e-05,1.9264]
[1776273006940,56.88,74065.72,0.0,0.9902,1e-05,1.93102]
[1776273007947,56.88,74059.09,0.0,0.99016,1e-05,1.93784]
[1776273008865,56.88,74059.09,0.0,0.99016,1e-05,1.93784]
[1776273008922,56.88,74059.09,0.0,0.99016,1e-05,1.93784]
[1776273008984,56.88,74059.09,0.0,0.99016,1e-05,1.93784]
[1776273009013,56.88,74058.28,0.0,0.99015,1e-05,1.93854]
[1776273009170,56.88,74058.28,0.0,0.99015,1e-05,1.93854]
[1776273010995,56.88,74060.78,0.0,0.99017,1e-05,1.93574]
[1776273011001,56.88,74068.59,0.0,0.99022,1e-05,1.92738]
[1776273011170,56.88,74068.59,0.0,0.99022,1e-05,1.92738]
[1776273011719,56.88,74068.59,0.0,0.99022,1e-05,1.92738]
[1776273011916,56.88,74068.59,0.0,0.99022,1e-05,1.92738]
[1776273014000,56.87,74066.09,0.0,0.99021,1e-05,1.92969]
[1776273019024,56.87,74055.66,0.0,0.99015,1e-05,1.93972]
[1776273019455,56.87,74055.66,0.0,0.99015,1e-05,1.93972]
[1776273019515,56.87,74055.66,0.0,0.99015,1e-05,1.93972]
[1776273019673,56.87,74055.66,0.0,0.99015,1e-05,1.93972]
[1776273019748,56.87,74055.66,0.0,0.99015,1e-05,1.93956]
[1776273021254,56.87,74047.53,0.0,0.9901,1e-05,1.94796]
[1776273022056,56.87,74038.56,0.0,0.99004,1e-05,1.95728]
[1776273023555,56.87,74038.56,0.0,0.99004,1e-05,1.95728]
[1776273023693,56.87,74038.56,0.0,0.99004,1e-05,1.95728]
[1776273023783,56.86,74036.51,0.0,0.99003,1e-05,1.95906]
[1776273025742,56.86,74033.37,0.0,0.99001,1e-05,1.9624]
[1776273025920,56.86,74033.37,0.0,0.99001,1e-05,1.9624]
[1776273026002,56.86,74029.8,0.0,0.98999,1e-05,1.96578]
[1776273031119,56.85,74030.53,0.0,0.99001,1e-05,1.96253]
[1776273032629,56.85,74030.53,0.0,0.99001,1e-05,1.96253]
[1776273032669,56.85,74030.53,0.0,0.99001,1e-05,1.96253]
[1776273032694,56.85,74030.53,0.0,0.99001,1e-05,1.96253]
[1776273032926,56.85,74030.53,0.0,0.99001,1e-05,1.96253]
[1776273033023,56.85,74030.56,0.0,0.99001,1e-05,1.96229]
[1776273038167,56.85,74025.15,0.0,0.98998,1e-05,1.96682]
[1776273039785,56.85,74025.15,0.0,0.98998,1e-05,1.96682]
[1776273039919,56.85,74025.15,0.0,0.98998,1e-05,1.96682]
[1776273039960,56.85,74025.15,0.0,0.98998,1e-05,1.96682]
[1776273039997,56.85,74019.41,0.0,0.98995,1e-05,1.97273]
[1776273040175,56.85,74019.41,0.0,0.98995,1e-05,1.97273]
[1776273042083,56.84,74021.47,0.0,0.98996,1e-05,1.97008]
[1776273042174,56.84,74021.47,0.0,0.98996,1e-05,1.97008]
[1776273042199,56.84,74025.76,0.0,0.98999,1e-05,1.96529]
[1776273046228,56.84,74010.67,0.0,0.9899,1e-05,1.98079]
[1776273047235,56.84,74006.41,0.0,0.98988,1e-05,1.98491]
[1776273048603,56.84,74006.41,0.0,0.98988,1e-05,1.98491]
[1776273048614,56.84,74006.41,0.0,0.98988,1e-05,1.98491]
[1776273048622,56.83,74007.3,0.0,0.98988,1e-05,1.98371]
[1776273049609,56.83,74007.3,0.0,0.98988,1e-05,1.98371]
[1776273049708,56.83,74011.3,0.0,0.98991,1e-05,1.97917]
[1776273052270,56.83,74018.24,0.0,0.98996,1e-05,1.97106]
[1776273053122,56.83,74018.24,0.0,0.98996,1e-05,1.97106]
[1776273053180,56.83,74018.24,0.0,0.98996,1e-05,1.97106]
[1776273053418,56.83,74018.24,0.0,0.98996,1e-05,1.97106]
[1776273053441,56.83,74021.14,0.0,0.98998,1e-05,1.96774]
[1776273057305,56.82,74024.81,0.0,0.99001,1e-05,1.96299]
[1776273061940,56.82,74024.45,0.0,0.99001,1e-05,1.96276]
[1776273061949,56.82,74024.45,0.0,0.99001,1e-05,1.96276]
[1776273061977,56.82,74021.35,0.0,0.98999,1e-05,1.96586]
[1776273062175,56.82,74021.35,0.0,0.98999,1e-05,1.96586]
[1776273063347,56.82,74015.03,0.0,0.98995,1e-05,1.97218]
[1776273067604,56.81,74014.12,0.0,0.98995,1e-05,1.97249]
[1776273068383,56.81,74010.31,0.0,0.98993,1e-05,1.97611]
[1776273071370,56.81,74010.8,0.0,0.98993,1e-05,1.97512]
[1776273075432,56.8,74003.22,0.0,0.98989,1e-05,1.98209]
[1776273076438,56.8,73999.9,0.0,0.98987,1e-05,1.98541]
[1776273081474,56.79,73998.16,0.0,0.98987,1e-05,1.98601]
[1776273084495,56.79,74003.55,0.0,0.98991,1e-05,1.97948]
[1776273085761,56.79,74003.55,0.0,0.98991,1e-05,1.97948]
[1776273085818,56.79,74003.55,0.0,0.98991,1e-05,1.97948]
[1776273085921,56.79,74003.55,0.0,0.98991,1e-05,1.97948]
[1776273086020,56.79,74005.91,0.0,0.98992,1e-05,1.97671]
[1776273087516,56.79,74012.24,0.0,0.98997,1e-05,1.96948]
[1776273088522,56.78,74015.42,0.0,0.98999,1e-05,1.96587]
[1776273089146,56.78,74015.42,0.0,0.98999,1e-05,1.96587]
[1776273089167,56.78,74015.42,0.0,0.98999,1e-05,1.96587]
[1776273089258,56.78,74015.42,0.0,0.98999,1e-05,1.96587]
[1776273089417,56.78,74015.42,0.0,0.98999,1e-05,1.96587]
[1776273089530,56.78,74019.43,0.0,0.99001,1e-05,1.96139]
[1776273094565,56.78,74021.44,0.0,0.99004,1e-05,1.95705]
[1776273095572,56.78,74025.09,0.0,0.99006,1e-05,1.95298]
[1776273097586,56.77,74038.3,0.0,0.99015,1e-05,1.93864]
[1776273098593,56.77,74041.26,0.0,0.99017,1e-05,1.93536]
[1776273099130,56.77,74041.26,0.0,0.99017,1e-05,1.93536]
[1776273099176,56.77,74041.26,0.0,0.99017,1e-05,1.93536]
[1776273099290,56.77,74041.26,0.0,0.99017,1e-05,1.93536]
[1776273099422,56.77,74041.26,0.0,0.99017,1e-05,1.93536]
[1776273099599,56.77,74040.54,0.0,0.99017,1e-05,1.93596]
[1776273104635,56.77,74040.61,0.0,0.99017,1e-05,1.93511]
[1776273106649,56.77,74046.97,0.0,0.99021,1e-05,1.92812]
[1776273108212,56.77,74045.99,0.0,0.99021,1e-05,1.92901]
[1776273108418,56.77,74045.99,0.0,0.99021,1e-05,1.92901]
[1776273108426,56.77,74045.99,0.0,0.99021,1e-05,1.92901]
[1776273108674,56.77,74045.99,0.0,0.99021,1e-05,1.92901]
[1776273108695,56.77,74045.7,0.0,0.99021,1e-05,1.92917]
[1776273112919,56.76,74046.99,0.0,0.99022,1e-05,1.9274]
[1776273113009,56.76,74046.99,0.0,0.99022,1e-05,1.9274]
[1776273113110,56.76,74053.2,0.0,0.99026,1e-05,1.92075]
[1776273113177,56.76,74053.2,0.0,0.99026,1e-05,1.92075]
[1776273113698,56.76,74053.05,0.0,0.99026,1e-05,1.92078]
[1776273116719,56.76,74055.88,0.0,0.99027,1e-05,1.91745]
[1776273120628,56.76,74056.57,0.0,0.99028,1e-05,1.91637]
[1776273120670,56.76,74056.57,0.0,0.99028,1e-05,1.91637]
[1776273120681,56.76,74056.57,0.0,0.99028,1e-05,1.91637]
[1776273120922,56.76,74056.57,0.0,0.99028,1e-05,1.91637]
[1776273120951,56.76,74056.61,0.0,0.99028,1e-05,1.91621]
[1776273125730,56.75,74057.13,0.0,0.99029,1e-05,1.91519]
[1776273125826,56.75,74057.13,0.0,0.99029,1e-05,1.91519]
[1776273125922,56.75,74057.13,0.0,0.99029,1e-05,1.91519]
[1776273125979,56.75,74059.79,0.0,0.99031,1e-05,1.91229]
[1776273131808,56.75,74059.3,0.0,0.99031,1e-05,1.91234]
[1776273131915,56.75,74059.3,0.0,0.99031,1e-05,1.91234]
[1776273131974,56.75,74059.3,0.0,0.99031,1e-05,1.91234]
[1776273132072,56.75,74056.66,0.0,0.99029,1e-05,1.91486]
[1776273132170,56.75,74056.66,0.0,0.99029,1e-05,1.91486]
[1776273134593,56.75,74052.85,0.0,0.99027,1e-05,1.9186]
[1776273134671,56.75,74052.85,0.0,0.99027,1e-05,1.9186]
[1776273134786,56.75,74052.85,0.0,0.99027,1e-05,1.9186]
[1776273134918,56.75,74052.85,0.0,0.99027,1e-05,1.9186]
[1776273134950,56.75,74046.85,0.0,0.99023,1e-05,1.92475]
[1776273135854,56.75,74043.89,0.0,0.99021,1e-05,1.92772]
[1776273136863,56.75,74040.18,0.0,0.99019,1e-05,1.93147]
[1776273138878,56.74,74037.32,0.0,0.99018,1e-05,1.93418]
[1776273140030,56.74,74037.32,0.0,0.99018,1e-05,1.93418]
[1776273140093,56.74,74037.32,0.0,0.99018,1e-05,1.93418]
[1776273140136,56.74,74038.21,0.0,0.99018,1e-05,1.93308]
[1776273140169,56.74,74038.21,0.0,0.99018,1e-05,1.93308]
[1776273140891,56.74,74037.5,0.0,0.99018,1e-05,1.93368]
[1776273145926,56.74,74039.43,0.0,0.99019,1e-05,1.9309]
[1776273146164,56.74,74039.43,0.0,0.99019,1e-05,1.9309]
[1776273146254,56.74,74039.43,0.0,0.99019,1e-05,1.9309]
[1776273146424,56.74,74039.43,0.0,0.99019,1e-05,1.9309]
[1776273146933,56.74,74038.9,0.0,0.99019,1e-05,1.93132]
[1776273151968,56.73,74038.73,0.0,0.9902,1e-05,1.9296]
[1776273157003,56.73,74038.65,0.0,0.9902,1e-05,1.92899]
[1776273161826,56.73,74039.06,0.0,0.99021,1e-05,1.92801]
[1776273161917,56.73,74039.06,0.0,0.99021,1e-05,1.92801]
[1776273161937,56.73,74039.06,0.0,0.99021,1e-05,1.92801]
[1776273162171,56.73,74039.06,0.0,0.99021,1e-05,1.92801]
[1776273162039,56.73,74046.19,0.0,0.99026,1e-05,1.9204]
[1776273164052,56.73,74048.48,0.0,0.99027,1e-05,1.91777]
[1776273167796,56.72,74048.2,0.0,0.99027,1e-05,1.91795]
[1776273167895,56.72,74048.2,0.0,0.99027,1e-05,1.91795]
[1776273168062,56.72,74048.2,0.0,0.99027,1e-05,1.91795]
[1776273168172,56.72,74048.2,0.0,0.99027,1e-05,1.91795]
[1776273168081,56.72,74039.06,0.0,0.99021,1e-05,1.92718]
[1776273169088,56.72,74033.61,0.0,0.99018,1e-05,1.93277]
[1776273173729,56.72,74034.34,0.0,0.99019,1e-05,1.93144]
[1776273173798,56.72,74034.34,0.0,0.99019,1e-05,1.93144]
[1776273173916,56.72,74034.34,0.0,0.99019,1e-05,1.93144]
[1776273174123,56.72,74034.54,0.0,0.99019,1e-05,1.93109]
[1776273179157,56.71,74034.67,0.0,0.9902,1e-05,1.93026]
[1776273182200,56.71,74035.13,0.0,0.9902,1e-05,1.92938]
[1776273182319,56.71,74035.13,0.0,0.9902,1e-05,1.92938]
[1776273182421,56.71,74035.13,0.0,0.9902,1e-05,1.92938]
[1776273183185,56.71,74034.94,0.0,0.9902,1e-05,1.92944]
[1776273185200,56.71,74031.73,0.0,0.99018,1e-05,1.93256]
[1776273190235,56.71,74032.59,0.0,0.99019,1e-05,1.93097]
[1776273191374,56.71,74032.59,0.0,0.99019,1e-05,1.93097]
[1776273191420,56.71,74032.59,0.0,0.99019,1e-05,1.93097]
[1776273191873,56.71,74032.59,0.0,0.99019,1e-05,1.93097]
[1776273191915,56.71,74032.59,0.0,0.99019,1e-05,1.93097]
[1776273191981,56.7,74033.39,0.0,0.9902,1e-05,1.92985]
[1776273192253,56.7,74040.41,0.0,0.99024,1e-05,1.92248]
[1776273193460,56.7,74040.41,0.0,0.99024,1e-05,1.92248]
[1776273194267,56.7,74045.14,0.0,0.99027,1e-05,1.91728]
[1776273196281,56.7,74046.86,0.0,0.99029,1e-05,1.91526]
[1776273201316,56.7,74048.16,0.0,0.9903,1e-05,1.91328]
[1776273204878,56.7,74048.65,0.0,0.9903,1e-05,1.91256]
[1776273204918,56.7,74048.65,0.0,0.9903,1e-05,1.91256]
[1776273211387,56.69,74048.45,0.0,0.99031,1e-05,1.91078]
[1776273212537,56.69,74048.45,0.0,0.99031,1e-05,1.91078]
[1776273212667,56.69,74048.45,0.0,0.99031,1e-05,1.91078]
[1776273218571,56.69,74049.14,0.0,0.99032,1e-05,1.90944]
[1776273218672,56.69,74049.14,0.0,0.99032,1e-05,1.90944]
[1776273224486,56.69,74050.34,0.0,0.99033,1e-05,1.90749]
[1776273230040,56.68,74051.37,0.0,0.99034,1e-05,1.90603]
[1776273230168,56.68,74051.37,0.0,0.99034,1e-05,1.90603]
[1776273230529,56.68,74047.11,0.0,0.99031,1e-05,1.91027]
[1776273232543,56.68,74049.76,0.0,0.99033,1e-05,1.90729]
[1776273235501,56.68,74049.35,0.0,0.99033,1e-05,1.90752]
[1776273235686,56.68,74049.35,0.0,0.99033,1e-05,1.90752]
[1776273241607,56.68,74048.61,0.0,0.99033,1e-05,1.90757]
[1776273246642,56.67,74047.33,0.0,0.99032,1e-05,1.9084]
[1776273248581,56.67,74047.29,0.0,0.99032,1e-05,1.90834]
[1776273248665,56.67,74047.29,0.0,0.99032,1e-05,1.90834]
[1776273250669,56.67,74051.19,0.0,0.99035,1e-05,1.90398]
[1776273252031,56.67,74051.19,0.0,0.99035,1e-05,1.90398]
[1776273252173,56.67,74051.19,0.0,0.99035,1e-05,1.90398]
[1776273252684,56.67,74057.06,0.0,0.99039,1e-05,1.89769]
[1776273254698,56.67,74052.92,0.0,0.99036,1e-05,1.90182]
[1776273255710,56.67,74052.92,0.0,0.99036,1e-05,1.90182]
[1776273255921,56.67,74052.92,0.0,0.99036,1e-05,1.90182]
[1776273259462,56.67,74051.99,0.0,0.99036,1e-05,1.90241]
[1776273264767,56.66,74055.28,0.0,0.99038,1e-05,1.89844]
[1776273269803,56.66,74055.5,0.0,0.99039,1e-05,1.89777]
[1776273274837,56.66,74056.6,0.0,0.9904,1e-05,1.89503]
[1776273275845,56.66,74054.65,0.0,0.99039,1e-05,1.89697]
[1776273276852,56.66,74051.21,0.0,0.99037,1e-05,1.90046]
[1776273281886,56.65,74051.45,0.0,0.99037,1e-05,1.89974]
[1776273286922,56.65,74050.35,0.0,0.99037,1e-05,1.90042]
[1776273292964,56.65,74050.04,0.0,0.99037,1e-05,1.90018]
[1776273297999,56.65,74049.2,0.0,0.99037,1e-05,1.90058]
[1776273301021,56.65,74046.56,0.0,0.99035,1e-05,1.90305]
[1776273304042,56.64,74042.73,0.0,0.99033,1e-05,1.90675]
[1776273308070,56.64,74045.0,0.0,0.99035,1e-05,1.90398]
[1776273313105,56.64,74044.05,0.0,0.99035,1e-05,1.90448]
[1776273315122,56.64,74053.42,0.0,0.9904,1e-05,1.89455]
[1776273318146,56.64,74067.62,0.0,0.99049,1e-05,1.87964]
[1776273319153,56.64,74070.14,0.0,0.99051,1e-05,1.87699]
[1776273321167,56.64,74067.01,0.0,0.99049,1e-05,1.88012]
[1776273323180,56.63,74064.25,0.0,0.99047,1e-05,1.88286]
[1776273325195,56.63,74067.28,0.0,0.99049,1e-05,1.87963]
[1776273329223,56.63,74068.95,0.0,0.9905,1e-05,1.87772]
[1776273329734,56.63,74068.95,0.0,0.9905,1e-05,1.87772]
[1776273332244,56.63,74064.81,0.0,0.99049,1e-05,1.88069]
[1776273337279,56.63,74064.36,0.0,0.99048,1e-05,1.88088]
[1776273341307,56.63,74071.53,0.0,0.99053,1e-05,1.87327]
[1776273346342,56.63,74067.1,0.0,0.9905,1e-05,1.8776]
[1776273347349,56.63,74064.64,0.0,0.99049,1e-05,1.88009]
[1776273348356,56.63,74057.88,0.0,0.99045,1e-05,1.88702]
[1776273349363,56.63,74047.91,0.0,0.99039,1e-05,1.8973]
[1776273350370,56.63,74041.25,0.0,0.99035,1e-05,1.90416]
[1776273351377,56.63,74039.99,0.0,0.99034,1e-05,1.90538]
[1776273356412,56.62,74041.24,0.0,0.99035,1e-05,1.90358]
[1776273360044,56.62,74041.7,0.0,0.99035,1e-05,1.90291]
[1776273365475,56.62,74044.89,0.0,0.99038,1e-05,1.89886]
[1776273369503,56.62,74054.4,0.0,0.99044,1e-05,1.88874]
[1776273370510,56.62,74058.77,0.0,0.99046,1e-05,1.88408]
[1776273375545,56.61,74060.3,0.0,0.99048,1e-05,1.88221]
[1776273380580,56.61,74065.22,0.0,0.99051,1e-05,1.87685]
[1776273381587,56.61,74070.94,0.0,0.99054,1e-05,1.87092]
[1776273386622,56.61,74071.74,0.0,0.99055,1e-05,1.86991]
[1776273391657,56.61,74070.69,0.0,0.99055,1e-05,1.86967]
[1776273392747,56.61,74070.69,0.0,0.99055,1e-05,1.86967]
[1776273392848,56.61,74068.27,0.0,0.99053,1e-05,1.87212]
[1776273393671,56.61,74060.39,0.0,0.99049,1e-05,1.88023]
[1776273394678,56.61,74056.69,0.0,0.99046,1e-05,1.88397]
[1776273397703,56.61,74050.32,0.0,0.99043,1e-05,1.89038]
[1776273401895,56.61,74049.91,0.0,0.99042,1e-05,1.89059]
[1776273401906,56.61,74053.84,0.0,0.99045,1e-05,1.88645]
[1776273402739,56.61,74056.03,0.0,0.99046,1e-05,1.88413]
[1776273404753,56.61,74057.96,0.0,0.99048,1e-05,1.88202]
[1776273405760,56.61,74060.99,0.0,0.99049,1e-05,1.87883]
[1776273407773,56.61,74062.79,0.0,0.99051,1e-05,1.87688]
[1776273412809,56.6,74062.77,0.0,0.99051,1e-05,1.87665]
[1776273414823,56.6,74065.28,0.0,0.99052,1e-05,1.87397]
[1776273415829,56.6,74068.43,0.0,0.99054,1e-05,1.87068]
[1776273416837,56.6,74070.2,0.0,0.99055,1e-05,1.86882]
[1776273421871,56.6,74064.6,0.0,0.99052,1e-05,1.87439]
[1776273426907,56.6,74064.89,0.0,0.99052,1e-05,1.87385]
[1776273435314,56.6,74064.64,0.0,0.99052,1e-05,1.87407]
[1776273435402,56.6,74060.88,0.0,0.9905,1e-05,1.8776]
[1776273435971,56.6,74054.28,0.0,0.99046,1e-05,1.88436]
[1776273436978,56.6,74049.41,0.0,0.99043,1e-05,1.88934]
[1776273438992,56.6,74051.43,0.0,0.99045,1e-05,1.88709]
[1776273444027,56.6,74051.57,0.0,0.99045,1e-05,1.8866]
[1776273445034,56.59,74048.11,0.0,0.99043,1e-05,1.89011]
[1776273447048,56.59,74043.98,0.0,0.9904,1e-05,1.89424]
[1776273452083,56.59,74044.24,0.0,0.99041,1e-05,1.89241]
[1776273455104,56.59,74032.36,0.0,0.99034,1e-05,1.90454]
[1776273456111,56.59,74029.67,0.0,0.99032,1e-05,1.90725]
[1776273459132,56.59,74032.72,0.0,0.99034,1e-05,1.90375]
[1776273464167,56.59,74032.32,0.0,0.99034,1e-05,1.90369]
[1776273466897,56.58,74031.65,0.0,0.99034,1e-05,1.90421]
[1776273467422,56.58,74031.65,0.0,0.99034,1e-05,1.90421]
[1776273468196,56.58,74035.93,0.0,0.99037,1e-05,1.89956]
[1776273470210,56.58,74033.33,0.0,0.99035,1e-05,1.90211]
[1776273475245,56.58,74032.11,0.0,0.99035,1e-05,1.90296]
[1776273475978,56.58,74032.11,0.0,0.99035,1e-05,1.90296]
[1776273476165,56.58,74032.11,0.0,0.99035,1e-05,1.90296]
[1776273481287,56.58,74031.86,0.0,0.99035,1e-05,1.90273]
[1776273486322,56.58,74032.99,0.0,0.99036,1e-05,1.90117]
[1776273490336,56.57,74033.28,0.0,0.99036,1e-05,1.90064]
[1776273490420,56.57,74033.28,0.0,0.99036,1e-05,1.90064]
[1776273491358,56.57,74028.82,0.0,0.99034,1e-05,1.90515]
[1776273493372,56.57,74026.86,0.0,0.99032,1e-05,1.90704]
[1776273494379,56.57,74030.3,0.0,0.99035,1e-05,1.90337]
[1776273496108,56.57,74030.42,0.0,0.99035,1e-05,1.90317]
[1776273496165,56.57,74030.42,0.0,0.99035,1e-05,1.90317]
[1776273497414,56.57,74033.16,0.0,0.99037,1e-05,1.90016]
[1776273498420,56.57,74043.36,0.0,0.99043,1e-05,1.8895]
[1776273499428,56.57,74044.11,0.0,0.99043,1e-05,1.88867]
[1776273499818,56.57,74044.11,0.0,0.99043,1e-05,1.88867]
[1776273499919,56.57,74044.11,0.0,0.99043,1e-05,1.88867]
[1776273502449,56.57,74037.39,0.0,0.99039,1e-05,1.89551]
[1776273504720,56.57,74037.69,0.0,0.9904,1e-05,1.89508]
[1776273504915,56.57,74037.69,0.0,0.9904,1e-05,1.89508]
[1776273510504,56.57,74036.21,0.0,0.99039,1e-05,1.89627]
[1776273510573,56.57,74036.21,0.0,0.99039,1e-05,1.89627]
[1776273510668,56.57,74036.21,0.0,0.99039,1e-05,1.89627]
[1776273516321,56.57,74034.81,0.0,0.99039,1e-05,1.89633]
[1776273516415,56.57,74034.81,0.0,0.99039,1e-05,1.89633]
[1776273520574,56.56,74038.21,0.0,0.99041,1e-05,1.89243]
[1776273522567,56.56,74039.08,0.0,0.99042,1e-05,1.89146]
[1776273522669,56.56,74039.08,0.0,0.99042,1e-05,1.89146]
[1776273522769,56.56,74044.46,0.0,0.99045,1e-05,1.88578]
[1776273523597,56.56,74047.97,0.0,0.99047,1e-05,1.88215]
[1776273525611,56.56,74048.2,0.0,0.99047,1e-05,1.88184]
[1776273527288,56.56,74048.2,0.0,0.99047,1e-05,1.88184]
[1776273527416,56.56,74048.2,0.0,0.99047,1e-05,1.88184]
[1776273530646,56.56,74050.28,0.0,0.99049,1e-05,1.87948]
[1776273536688,56.56,74050.58,0.0,0.99049,1e-05,1.87897]
[1776273541723,56.56,74050.53,0.0,0.99049,1e-05,1.87884]
[1776273545752,56.56,74053.11,0.0,0.99051,1e-05,1.87603]
[1776273546625,56.56,74053.11,0.0,0.99051,1e-05,1.87603]
[1776273546670,56.56,74053.11,0.0,0.99051,1e-05,1.87603]
[1776273550348,56.56,74053.64,0.0,0.99051,1e-05,1.87538]
[1776273550421,56.56,74053.64,0.0,0.99051,1e-05,1.87538]
[1776273550450,56.56,74057.79,0.0,0.99054,1e-05,1.87107]
[1776273552800,56.56,74054.18,0.0,0.99052,1e-05,1.8747]
[1776273558842,56.56,74053.87,0.0,0.99051,1e-05,1.8748]
[1776273564970,56.55,74053.59,0.0,0.99051,1e-05,1.87494]
[1776273565169,56.55,74053.59,0.0,0.99051,1e-05,1.87494]
[1776273570930,56.55,74053.59,0.0,0.99052,1e-05,1.87462]
[1776273575936,56.55,74053.59,0.0,0.99052,1e-05,1.87462]
[1776273576972,56.55,74049.71,0.0,0.9905,1e-05,1.87723]
[1776273578574,56.55,74049.71,0.0,0.9905,1e-05,1.87723]
[1776273578669,56.55,74049.62,0.0,0.9905,1e-05,1.87728]
[1776273584027,56.55,74048.36,0.0,0.99049,1e-05,1.8783]
[1776273585034,56.55,74051.06,0.0,0.99051,1e-05,1.87546]
[1776273586397,56.55,74051.06,0.0,0.99051,1e-05,1.87546]
[1776273586420,56.55,74051.06,0.0,0.99051,1e-05,1.87546]
[1776273586495,56.55,74053.19,0.0,0.99052,1e-05,1.87322]
[1776273590069,56.55,74050.58,0.0,0.99051,1e-05,1.87575]
[1776273592209,56.55,74049.53,0.0,0.9905,1e-05,1.87679]
[1776273592416,56.55,74049.53,0.0,0.9905,1e-05,1.87679]
[1776273595104,56.55,74045.67,0.0,0.99048,1e-05,1.88058]
[1776273596110,56.55,74040.85,0.0,0.99045,1e-05,1.88552]
[1776273596674,56.55,74040.85,0.0,0.99045,1e-05,1.88552]
[1776273596920,56.55,74040.85,0.0,0.99045,1e-05,1.88552]
[1776273598125,56.55,74037.93,0.0,0.99043,1e-05,1.88842]
[1776273602153,56.54,74045.84,0.0,0.99048,1e-05,1.87998]
[1776273603160,56.54,74042.57,0.0,0.99046,1e-05,1.88331]
[1776273603922,56.54,74042.57,0.0,0.99046,1e-05,1.88331]
[1776273604170,56.54,74042.57,0.0,0.99046,1e-05,1.88331]
[1776273604186,56.54,74038.98,0.0,0.99044,1e-05,1.88698]
[1776273609202,56.54,74038.33,0.0,0.99044,1e-05,1.88735]
[1776273614237,56.54,74037.82,0.0,0.99044,1e-05,1.88759]
[1776273615244,56.54,74035.15,0.0,0.99042,1e-05,1.8903]
[1776273616264,56.54,74035.15,0.0,0.99042,1e-05,1.8903]
[1776273616420,56.54,74035.15,0.0,0.99042,1e-05,1.8903]
[1776273621286,56.54,74033.39,0.0,0.99041,1e-05,1.89177]
[1776273626249,56.54,74032.0,0.0,0.9904,1e-05,1.89297]
[1776273626421,56.54,74032.0,0.0,0.9904,1e-05,1.89297]
[1776273632363,56.53,74033.26,0.0,0.99042,1e-05,1.89009]
[1776273637398,56.53,74034.4,0.0,0.99043,1e-05,1.88864]
[1776273639327,56.53,74034.83,0.0,0.99043,1e-05,1.88815]
[1776273639428,56.53,74034.83,0.0,0.99043,1e-05,1.88815]
[1776273639529,56.53,74038.26,0.0,0.99045,1e-05,1.88454]
[1776273644447,56.53,74044.72,0.0,0.99049,1e-05,1.87766]
[1776273645946,56.53,74045.68,0.0,0.9905,1e-05,1.87664]
[1776273646166,56.53,74045.68,0.0,0.9905,1e-05,1.87664]
[1776273651496,56.53,74048.22,0.0,0.99052,1e-05,1.87386]
[1776273653354,56.53,74047.3,0.0,0.99051,1e-05,1.87478]
[1776273653421,56.53,74047.3,0.0,0.99051,1e-05,1.87478]
[1776273658545,56.53,74046.95,0.0,0.99051,1e-05,1.87498]
[1776273659552,56.53,74044.91,0.0,0.9905,1e-05,1.87706]
[1776273660559,56.53,74040.2,0.0,0.99047,1e-05,1.88189]
[1776273661577,56.53,74031.84,0.0,0.99042,1e-05,1.89052]
[1776273662582,56.53,74025.15,0.0,0.99038,1e-05,1.89742]
[1776273664131,56.53,74025.12,0.0,0.99038,1e-05,1.89738]
[1776273664171,56.53,74025.12,0.0,0.99038,1e-05,1.89738]
[1776273667617,56.53,74016.49,0.0,0.99033,1e-05,1.90612]
[1776273669631,56.53,74014.35,0.0,0.99031,1e-05,1.90819]
[1776273670638,56.52,74011.73,0.0,0.9903,1e-05,1.91085]
[1776273671368,56.52,74011.73,0.0,0.9903,1e-05,1.91085]
[1776273671420,56.52,74011.73,0.0,0.9903,1e-05,1.91085]
[1776273673664,56.52,74004.65,0.0,0.99025,1e-05,1.91801]
[1776273674671,56.52,74000.85,0.0,0.99023,1e-05,1.92191]
[1776273675678,56.52,73992.35,0.0,0.99018,1e-05,1.93077]
[1776273676685,56.52,73980.83,0.0,0.99011,1e-05,1.94286]
[1776273677692,56.52,73975.61,0.0,0.99007,1e-05,1.94828]
[1776273678704,56.52,73974.32,0.0,0.99007,1e-05,1.9495]
[1776273679707,56.52,73981.64,0.0,0.99011,1e-05,1.94155]
[1776273680714,56.52,73985.57,0.0,0.99014,1e-05,1.93721]
[1776273682736,56.52,73988.24,0.0,0.99016,1e-05,1.93409]
[1776273684606,56.52,73988.24,0.0,0.99016,1e-05,1.93409]
[1776273684664,56.52,73988.24,0.0,0.99016,1e-05,1.93409]
[1776273684680,56.52,73992.39,0.0,0.99019,1e-05,1.92941]
[1776273685751,56.51,73986.08,0.0,0.99015,1e-05,1.93596]
[1776273686758,56.51,73983.58,0.0,0.99013,1e-05,1.93847]
[1776273687883,56.51,73983.58,0.0,0.99013,1e-05,1.93847]
[1776273687913,56.51,73983.58,0.0,0.99013,1e-05,1.93847]
[1776273687914,56.51,73985.99,0.0,0.99015,1e-05,1.93563]
[1776273688776,56.51,73983.35,0.0,0.99013,1e-05,1.93843]
[1776273689783,56.51,73989.17,0.0,0.99017,1e-05,1.93212]
[1776273690790,56.51,73993.67,0.0,0.9902,1e-05,1.92722]
[1776273692423,56.51,73993.67,0.0,0.9902,1e-05,1.92722]
[1776273692666,56.51,73993.67,0.0,0.9902,1e-05,1.92722]
[1776273692517,56.51,73990.61,0.0,0.99019,1e-05,1.92901]
[1776273692804,56.51,73993.65,0.0,0.99021,1e-05,1.9258]
[1776273696725,56.51,73996.41,0.0,0.99023,1e-05,1.92239]
[1776273697417,56.51,73996.41,0.0,0.99023,1e-05,1.92239]
[1776273697496,56.51,73999.43,0.0,0.99025,1e-05,1.9191]
[1776273697838,56.5,74006.67,0.0,0.99029,1e-05,1.91138]
[1776273699202,56.5,74006.67,0.0,0.99029,1e-05,1.91138]
[1776273699414,56.5,74006.67,0.0,0.99029,1e-05,1.91138]
[1776273701415,56.5,74007.88,0.0,0.9903,1e-05,1.91002]
[1776273701502,56.5,74010.05,0.0,0.99031,1e-05,1.90756]
[1776273704909,56.5,74019.99,0.0,0.99038,1e-05,1.89684]
[1776273705916,56.5,74020.1,0.0,0.99038,1e-05,1.89665]
[1776273707012,56.5,74020.1,0.0,0.99038,1e-05,1.89665]
[1776273707169,56.5,74020.1,0.0,0.99038,1e-05,1.89665]
[1776273710951,56.5,74026.27,0.0,0.99042,1e-05,1.88991]
[1776273711958,56.5,74032.84,0.0,0.99046,1e-05,1.88305]
[1776273716039,56.5,74030.31,0.0,0.99045,1e-05,1.88555]
[1776273716168,56.5,74030.31,0.0,0.99045,1e-05,1.88555]
[1776273717228,56.5,74032.56,0.0,0.99046,1e-05,1.88317]
[1776273717420,56.5,74032.56,0.0,0.99046,1e-05,1.88317]
[1776273717427,56.5,74033.99,0.0,0.99047,1e-05,1.88166]
[1776273722270,56.5,74034.5,0.0,0.99047,1e-05,1.88099]
[1776273722420,56.5,74034.5,0.0,0.99047,1e-05,1.88099]
[1776273728155,56.5,74032.29,0.0,0.99046,1e-05,1.88311]
[1776273728169,56.5,74032.29,0.0,0.99046,1e-05,1.88311]
[1776273728260,56.5,74032.29,0.0,0.99046,1e-05,1.88311]
[1776273728418,56.5,74032.29,0.0,0.99046,1e-05,1.88311]
[1776273728431,56.5,74032.68,0.0,0.99046,1e-05,1.88263]
[1776273736132,56.49,74032.99,0.0,0.99047,1e-05,1.88204]
[1776273739725,56.49,74032.64,0.0,0.99046,1e-05,1.88234]
[1776273739917,56.49,74031.3,0.0,0.99046,1e-05,1.88369]
[1776273742495,56.49,74031.82,0.0,0.99046,1e-05,1.88309]
[1776273742672,56.49,74031.82,0.0,0.99046,1e-05,1.88309]
[1776273742771,56.49,74024.95,0.0,0.99042,1e-05,1.89018]
[1776273745878,56.49,74023.66,0.0,0.99041,1e-05,1.89138]
[1776273745913,56.49,74023.66,0.0,0.99041,1e-05,1.89138]
[1776273747216,56.49,74018.27,0.0,0.99038,1e-05,1.8969]
[1776273748224,56.49,74012.88,0.0,0.99034,1e-05,1.90247]
[1776273749320,56.49,74012.88,0.0,0.99034,1e-05,1.90247]
[1776273749418,56.49,74012.88,0.0,0.99034,1e-05,1.90247]
[1776273749422,56.49,74012.76,0.0,0.99034,1e-05,1.90253]
[1776273750961,56.49,74012.83,0.0,0.99035,1e-05,1.90239]
[1776273751166,56.49,74012.83,0.0,0.99035,1e-05,1.90239]
[1776273756208,56.49,74011.14,0.0,0.99034,1e-05,1.90266]
[1776273756414,56.49,74011.14,0.0,0.99034,1e-05,1.90266]
[1776273756518,56.49,74011.14,0.0,0.99034,1e-05,1.90266]
[1776273756668,56.49,74011.14,0.0,0.99034,1e-05,1.90266]
[1776273756769,56.49,74011.54,0.0,0.99035,1e-05,1.90217]
[1776273761736,56.49,74011.71,0.0,0.99035,1e-05,1.9017]
[1776273761914,56.49,74011.13,0.0,0.99034,1e-05,1.90223]
[1776273763336,56.49,73996.42,0.0,0.99025,1e-05,1.9175]
[1776273764343,56.49,73989.17,0.0,0.99021,1e-05,1.92503]
[1776273766597,56.48,73988.04,0.0,0.9902,1e-05,1.92611]
[1776273766665,56.48,73988.04,0.0,0.9902,1e-05,1.92611]
[1776273767589,56.48,73988.0,0.0,0.9902,1e-05,1.92602]
[1776273767678,56.48,73988.0,0.0,0.9902,1e-05,1.92602]
[1776273767767,56.48,73988.02,0.0,0.9902,1e-05,1.92588]
[1776273770411,56.48,73983.39,0.0,0.99018,1e-05,1.9304]
[1776273773432,56.48,73975.35,0.0,0.99013,1e-05,1.93851]
[1776273775788,56.48,73975.05,0.0,0.99013,1e-05,1.93868]
[1776273775916,56.48,73974.84,0.0,0.99013,1e-05,1.93875]
[1776273779474,56.47,73982.16,0.0,0.99018,1e-05,1.9304]
[1776273780401,56.47,73982.16,0.0,0.99018,1e-05,1.9304]
[1776273780416,56.47,73982.16,0.0,0.99018,1e-05,1.9304]
[1776273780481,56.47,73984.69,0.0,0.99019,1e-05,1.92759]
[1776273781488,56.47,73979.6,0.0,0.99016,1e-05,1.93285]
[1776273781947,56.47,73979.6,0.0,0.99016,1e-05,1.93285]
[1776273782166,56.47,73979.6,0.0,0.99016,1e-05,1.93285]
[1776273784509,56.47,73980.91,0.0,0.99017,1e-05,1.93103]
[1776273784990,56.47,73980.91,0.0,0.99017,1e-05,1.93103]
[1776273785164,56.47,73980.91,0.0,0.99017,1e-05,1.93103]
[1776273785516,56.47,73986.8,0.0,0.99021,1e-05,1.92466]
[1776273785926,56.47,73986.8,0.0,0.99021,1e-05,1.92466]
[1776273786171,56.47,73986.8,0.0,0.99021,1e-05,1.92466]
[1776273786523,56.47,73990.72,0.0,0.99024,1e-05,1.9204]
[1776273788536,56.47,73982.99,0.0,0.99019,1e-05,1.92832]
[1776273788847,56.47,73982.99,0.0,0.99019,1e-05,1.92832]
[1776273788915,56.47,73982.99,0.0,0.99019,1e-05,1.92832]
[1776273792937,56.46,73982.06,0.0,0.99019,1e-05,1.92876]
[1776273793112,56.46,73982.06,0.0,0.99019,1e-05,1.92876]
[1776273793806,56.46,73982.06,0.0,0.99019,1e-05,1.92876]
[1776273793921,56.46,73980.32,0.0,0.99018,1e-05,1.93046]
[1776273794578,56.46,73980.74,0.0,0.99018,1e-05,1.92988]
[1776273799142,56.46,73984.2,0.0,0.9902,1e-05,1.92567]
[1776273799165,56.46,73984.2,0.0,0.9902,1e-05,1.92567]
[1776273804649,56.46,73986.96,0.0,0.99023,1e-05,1.92199]
[1776273809685,56.45,73988.3,0.0,0.99024,1e-05,1.91994]
[1776273810496,56.45,73988.3,0.0,0.99024,1e-05,1.91994]
[1776273810665,56.45,73988.3,0.0,0.99024,1e-05,1.91994]
[1776273810692,56.45,73992.52,0.0,0.99027,1e-05,1.91537]
[1776273811759,56.45,73992.52,0.0,0.99027,1e-05,1.91537]
[1776273811798,56.45,73992.2,0.0,0.99027,1e-05,1.91443]
[1776273811921,56.45,73992.2,0.0,0.99027,1e-05,1.91443]
[1776273813713,56.45,73999.39,0.0,0.99032,1e-05,1.90665]
[1776273814719,56.45,74005.31,0.0,0.99035,1e-05,1.90036]
[1776273814900,56.45,74005.31,0.0,0.99035,1e-05,1.90036]
[1776273814913,56.45,74005.31,0.0,0.99035,1e-05,1.90036]
[1776273818730,56.45,74007.9,0.0,0.99037,1e-05,1.8974]
[1776273818748,56.45,74008.89,0.0,0.99038,1e-05,1.89629]
[1776273818920,56.45,74008.89,0.0,0.99038,1e-05,1.89629]
[1776273821249,56.45,74007.97,0.0,0.99037,1e-05,1.8971]
[1776273821415,56.45,74007.97,0.0,0.99037,1e-05,1.8971]
[1776273826136,56.44,74004.14,0.0,0.99035,1e-05,1.9007]
[1776273826165,56.44,74004.14,0.0,0.99035,1e-05,1.9007]
[1776273827811,56.44,73998.09,0.0,0.99032,1e-05,1.90686]
[1776273827994,56.44,73998.09,0.0,0.99032,1e-05,1.90686]
[1776273828175,56.44,73998.09,0.0,0.99032,1e-05,1.90686]
[1776273828818,56.44,73997.19,0.0,0.99031,1e-05,1.90772]
[1776273833426,56.44,73996.37,0.0,0.99031,1e-05,1.9082]
[1776273833664,56.44,73996.37,0.0,0.99031,1e-05,1.9082]
[1776273833860,56.44,74000.37,0.0,0.99033,1e-05,1.90392]
[1776273836056,56.44,74001.37,0.0,0.99034,1e-05,1.90268]
[1776273836166,56.44,74001.37,0.0,0.99034,1e-05,1.90268]
[1776273836882,56.44,73998.78,0.0,0.99032,1e-05,1.90531]
[1776273841195,56.44,74000.88,0.0,0.99034,1e-05,1.90275]
[1776273841424,56.44,74000.88,0.0,0.99034,1e-05,1.90275]
[1776273842778,56.44,74003.01,0.0,0.99035,1e-05,1.90044]
[1776273843104,56.44,74003.01,0.0,0.99035,1e-05,1.90035]
[1776273843174,56.44,74003.01,0.0,0.99035,1e-05,1.90035]
[1776273843204,56.43,74009.44,0.0,0.99039,1e-05,1.89356]
[1776273844938,56.43,74016.58,0.0,0.99044,1e-05,1.88606]
[1776273846953,56.43,74018.86,0.0,0.99045,1e-05,1.88358]
[1776273851988,56.43,74018.27,0.0,0.99045,1e-05,1.88392]
[1776273854001,56.43,74025.66,0.0,0.9905,1e-05,1.87618]
[1776273856918,56.43,74031.09,0.0,0.99053,1e-05,1.87052]
[1776273861051,56.43,74037.3,0.0,0.99057,1e-05,1.86406]
[1776273866086,56.43,74036.61,0.0,0.99056,1e-05,1.86477]
[1776273868100,56.43,74032.71,0.0,0.99054,1e-05,1.86877]
[1776273873134,56.43,74030.75,0.0,0.99054,1e-05,1.86959]
[1776273875151,56.43,74034.31,0.0,0.99056,1e-05,1.8659]
[1776273880186,56.43,74037.05,0.0,0.99057,1e-05,1.86306]
[1776273885220,56.43,74036.08,0.0,0.99057,1e-05,1.86406]
[1776273890256,56.43,74035.78,0.0,0.99057,1e-05,1.86436]
[1776273895291,56.43,74032.66,0.0,0.99055,1e-05,1.86756]
[1776273900326,56.43,74032.81,0.0,0.99055,1e-05,1.86738]
[1776273901333,56.43,74038.7,0.0,0.99058,1e-05,1.86132]
[1776273906371,56.43,74041.33,0.0,0.9906,1e-05,1.85865]
[1776273907377,56.43,74050.94,0.0,0.99066,1e-05,1.84882]
[1776273908385,56.43,74055.9,0.0,0.99069,1e-05,1.84379]
[1776273909392,56.43,74059.45,0.0,0.99071,1e-05,1.84021]
[1776273910399,56.43,74070.61,0.0,0.99078,1e-05,1.82892]
[1776273911406,56.43,74072.9,0.0,0.99079,1e-05,1.82666]
[1776273914116,56.43,74072.31,0.0,0.99079,1e-05,1.82733]
[1776273914166,56.43,74072.31,0.0,0.99079,1e-05,1.82733]
[1776273918428,56.43,74074.06,0.0,0.99079,1e-05,1.82588]
[1776273918665,56.43,74074.06,0.0,0.99079,1e-05,1.82588]
[1776273918766,56.43,74074.03,0.0,0.99079,1e-05,1.82598]
[1776273921476,56.44,74070.04,0.0,0.99077,1e-05,1.83022]
[1776273922483,56.44,74063.07,0.0,0.99073,1e-05,1.83735]
[1776273923490,56.44,74059.08,0.0,0.9907,1e-05,1.84145]
[1776273926511,56.44,74053.35,0.0,0.99067,1e-05,1.84741]
[1776273929532,56.44,74049.71,0.0,0.99064,1e-05,1.8512]
[1776273934567,56.44,74052.72,0.0,0.99067,1e-05,1.84707]
[1776273939602,56.44,74053.22,0.0,0.99067,1e-05,1.84667]
[1776273944636,56.44,74048.08,0.0,0.99064,1e-05,1.85202]
[1776273946651,56.44,74051.75,0.0,0.99066,1e-05,1.84829]
[1776273949672,56.44,74046.76,0.0,0.99063,1e-05,1.85343]
[1776273951686,56.44,74051.04,0.0,0.99066,1e-05,1.84907]
[1776273956731,56.44,74055.55,0.0,0.99068,1e-05,1.84455]
[1776273960759,56.44,74072.61,0.0,0.99078,1e-05,1.8273]
[1776273961766,56.44,74091.83,0.0,0.9909,1e-05,1.80809]
[1776273962773,56.44,74104.04,0.0,0.99097,1e-05,1.79597]
[1776273963780,56.44,74105.43,0.0,0.99098,1e-05,1.79469]
[1776273969822,56.45,74108.78,0.0,0.99099,1e-05,1.79201]
[1776273971136,56.45,74109.58,0.0,0.991,1e-05,1.79133]
[1776273972187,56.45,74109.13,0.0,0.99099,1e-05,1.79189]
[1776273972842,56.45,74113.99,0.0,0.99102,1e-05,1.78717]
[1776273974857,56.45,74117.52,0.0,0.99104,1e-05,1.78392]
[1776273975864,56.45,74128.17,0.0,0.9911,1e-05,1.77351]
[1776273976871,56.45,74133.1,0.0,0.99113,1e-05,1.7688]
[1776273977968,56.45,74133.1,0.0,0.99113,1e-05,1.7688]
[1776273978168,56.45,74133.42,0.0,0.99113,1e-05,1.76864]
[1776273978885,56.45,74136.98,0.0,0.99115,1e-05,1.76529]
[1776273979892,56.45,74143.02,0.0,0.99118,1e-05,1.75953]
[1776273980899,56.45,74147.71,0.0,0.99121,1e-05,1.75511]
[1776273983920,56.46,74135.85,0.0,0.99114,1e-05,1.76727]
[1776273984926,56.46,74125.73,0.0,0.99108,1e-05,1.77741]
[1776273985939,56.46,74124.72,0.0,0.99107,1e-05,1.77854]
[1776273986945,56.46,74114.44,0.0,0.99101,1e-05,1.78887]
[1776273987953,56.46,74113.75,0.0,0.99101,1e-05,1.78967]
[1776273988960,56.46,74109.95,0.0,0.99098,1e-05,1.79356]
[1776273989967,56.46,74105.86,0.0,0.99096,1e-05,1.79775]
[1776273990974,56.46,74102.1,0.0,0.99094,1e-05,1.8016]
[1776273991981,56.46,74098.5,0.0,0.99092,1e-05,1.80418]
[1776273993578,56.46,74098.49,0.0,0.99092,1e-05,1.80428]
[1776273993668,56.46,74098.49,0.0,0.99092,1e-05,1.80428]
[1776273993995,56.46,74098.12,0.0,0.99092,1e-05,1.80474]
[1776273999031,56.47,74096.9,0.0,0.99091,1e-05,1.80639]
[1776274001045,56.47,74105.02,0.0,0.99095,1e-05,1.79843]
[1776274001158,56.47,74105.02,0.0,0.99095,1e-05,1.79843]
[1776274002829,56.47,74105.86,0.0,0.99096,1e-05,1.79768]
[1776274002921,56.47,74105.86,0.0,0.99096,1e-05,1.79768]
[1776274003059,56.47,74106.24,0.0,0.99096,1e-05,1.79739]
[1776274003366,56.47,74106.24,0.0,0.99096,1e-05,1.79739]
[1776274007087,56.47,74113.5,0.0,0.991,1e-05,1.79056]
[1776274007133,56.47,74113.5,0.0,0.991,1e-05,1.79056]
[1776274007171,56.47,74113.5,0.0,0.991,1e-05,1.79056]
[1776274007304,56.47,74113.5,0.0,0.991,1e-05,1.79056]
[1776274007416,56.47,74113.5,0.0,0.991,1e-05,1.79056]
[1776274008094,56.47,74115.18,0.0,0.99101,1e-05,1.78899]
[1776274009101,56.47,74123.18,0.0,0.99106,1e-05,1.78117]
[1776274010108,56.47,74134.95,0.0,0.99112,1e-05,1.76966]
[1776274012122,56.47,74137.79,0.0,0.99114,1e-05,1.76713]
[1776274014384,56.47,74136.53,0.0,0.99113,1e-05,1.76852]
[1776274014423,56.47,74136.53,0.0,0.99113,1e-05,1.76852]
[1776274014448,56.48,74136.15,0.0,0.99113,1e-05,1.76918]
[1776274015930,56.48,74136.15,0.0,0.99113,1e-05,1.76918]
[1776274016166,56.48,74136.07,0.0,0.99112,1e-05,1.7694]
[1776274020572,56.48,74132.36,0.0,0.9911,1e-05,1.77362]
[1776274020669,56.48,74132.36,0.0,0.9911,1e-05,1.77362]
[1776274020750,56.48,74127.28,0.0,0.99107,1e-05,1.77877]
[1776274022899,56.48,74127.01,0.0,0.99107,1e-05,1.77916]
[1776274022914,56.48,74127.01,0.0,0.99107,1e-05,1.77916]
[1776274024206,56.48,74132.36,0.0,0.9911,1e-05,1.77426]
[1776274029241,56.49,74131.05,0.0,0.99108,1e-05,1.77622]
[1776274030495,56.49,74131.05,0.0,0.99108,1e-05,1.77622]
[1776274030667,56.49,74131.05,0.0,0.99108,1e-05,1.77622]
[1776274030808,56.49,74131.05,0.0,0.99108,1e-05,1.77622]
[1776274030916,56.49,74131.05,0.0,0.99108,1e-05,1.77622]
[1776274031016,56.49,74131.02,0.0,0.99108,1e-05,1.77638]
[1776274035906,56.49,74128.76,0.0,0.99107,1e-05,1.77912]
[1776274035924,56.49,74128.76,0.0,0.99107,1e-05,1.77912]
[1776274035960,56.49,74128.76,0.0,0.99107,1e-05,1.77912]
[1776274036062,56.49,74129.08,0.0,0.99107,1e-05,1.77893]
[1776274036167,56.49,74129.08,0.0,0.99107,1e-05,1.77893]
[1776274041327,56.5,74130.55,0.0,0.99107,1e-05,1.77822]
[1776274043633,56.5,74130.44,0.0,0.99107,1e-05,1.77845]
[1776274043675,56.5,74130.44,0.0,0.99107,1e-05,1.77845]
[1776274043851,56.5,74130.44,0.0,0.99107,1e-05,1.77845]
[1776274043914,56.5,74130.44,0.0,0.99107,1e-05,1.77845]
[1776274044007,56.5,74128.44,0.0,0.99106,1e-05,1.78055]
[1776274048446,56.5,74129.8,0.0,0.99106,1e-05,1.77969]
[1776274048457,56.5,74163.28,0.0,0.99126,1e-05,1.74685]
[1776274049396,56.5,74182.68,0.0,0.99136,1e-05,1.72845]
[1776274050400,56.5,74178.92,0.0,0.99134,1e-05,1.73229]
[1776274051440,56.5,74178.92,0.0,0.99134,1e-05,1.73229]
[1776274051458,56.51,74174.62,0.0,0.99132,1e-05,1.73556]
[1776274056444,56.51,74183.26,0.0,0.99137,1e-05,1.72818]
[1776274057451,56.51,74184.58,0.0,0.99137,1e-05,1.72712]
[1776274061480,56.52,74178.45,0.0,0.99133,1e-05,1.73388]
[1776274063496,56.52,74188.63,0.0,0.99139,1e-05,1.72446]
[1776274064509,56.52,74191.86,0.0,0.9914,1e-05,1.72157]
[1776274065413,56.52,74191.86,0.0,0.9914,1e-05,1.72157]
[1776274065518,56.52,74205.48,0.0,0.99148,1e-05,1.70875]
[1776274066521,56.52,74223.67,0.0,0.99158,1e-05,1.69169]
[1776274067528,56.53,74220.55,0.0,0.99156,1e-05,1.69492]
[1776274069468,56.53,74219.44,0.0,0.99155,1e-05,1.69625]
[1776274076590,56.54,74212.43,0.0,0.9915,1e-05,1.70503]
[1776274078605,56.54,74207.94,0.0,0.99147,1e-05,1.70983]
[1776274079612,56.54,74203.66,0.0,0.99145,1e-05,1.71417]
[1776274082580,56.55,74202.54,0.0,0.99144,1e-05,1.71571]
[1776274082683,56.55,74202.54,0.0,0.99144,1e-05,1.71571]
[1776274082761,56.55,74204.61,0.0,0.99145,1e-05,1.71397]
[1776274083641,56.55,74208.01,0.0,0.99147,1e-05,1.71096]
[1776274085654,56.55,74212.9,0.0,0.99149,1e-05,1.70679]
[1776274086662,56.55,74217.8,0.0,0.99152,1e-05,1.70237]
[1776274089200,56.56,74219.56,0.0,0.99152,1e-05,1.70123]
[1776274089425,56.56,74219.56,0.0,0.99152,1e-05,1.70123]
[1776274091697,56.56,74228.33,0.0,0.99157,1e-05,1.6937]
[1776274092871,56.56,74228.33,0.0,0.99157,1e-05,1.6937]
[1776274092920,56.56,74228.33,0.0,0.99157,1e-05,1.6937]
[1776274093017,56.56,74228.42,0.0,0.99157,1e-05,1.69389]
[1776274095138,56.57,74228.26,0.0,0.99156,1e-05,1.69432]
[1776274095170,56.57,74228.26,0.0,0.99156,1e-05,1.69432]
[1776274098061,56.57,74225.41,0.0,0.99154,1e-05,1.69784]
[1776274097739,56.57,74229.13,0.0,0.99156,1e-05,1.69458]
[1776274098747,56.57,74248.24,0.0,0.99167,1e-05,1.67684]
[1776274099753,56.58,74255.04,0.0,0.9917,1e-05,1.67077]
[1776274102081,56.58,74254.94,0.0,0.9917,1e-05,1.67118]
[1776274102103,56.58,74255.05,0.0,0.9917,1e-05,1.67139]
[1776274103783,56.58,74245.12,0.0,0.99164,1e-05,1.68134]
[1776274104788,56.59,74229.75,0.0,0.99155,1e-05,1.69616]
[1776274105795,56.59,74227.29,0.0,0.99154,1e-05,1.69876]
[1776274109823,56.59,74233.67,0.0,0.99157,1e-05,1.69378]
[1776274110830,56.6,74239.56,0.0,0.9916,1e-05,1.68848]
[1776274112113,56.6,74239.56,0.0,0.9916,1e-05,1.68848]
[1776274112176,56.6,74239.56,0.0,0.9916,1e-05,1.68848]
[1776274112147,56.6,74235.34,0.0,0.99158,1e-05,1.69169]
[1776274112844,56.6,74233.6,0.0,0.99157,1e-05,1.69361]
[1776274115830,56.6,74233.33,0.0,0.99156,1e-05,1.69441]
[1776274115921,56.6,74233.33,0.0,0.99156,1e-05,1.69441]
[1776274115931,56.6,74239.03,0.0,0.99159,1e-05,1.6893]
[1776274117881,56.61,74235.2,0.0,0.99157,1e-05,1.69348]
[1776274118804,56.61,74235.2,0.0,0.99157,1e-05,1.69348]
[1776274118926,56.61,74235.2,0.0,0.99157,1e-05,1.69348]
[1776274122923,56.62,74238.46,0.0,0.99158,1e-05,1.69179]
[1776274123391,56.62,74238.46,0.0,0.99158,1e-05,1.69179]
[1776274123417,56.62,74238.46,0.0,0.99158,1e-05,1.69179]
[1776274123894,56.62,74238.46,0.0,0.99158,1e-05,1.69179]
[1776274123918,56.62,74238.46,0.0,0.99158,1e-05,1.69179]
[1776274123931,56.62,74238.98,0.0,0.99158,1e-05,1.69158]
[1776274126952,56.62,74233.92,0.0,0.99155,1e-05,1.69723]
[1776274127634,56.62,74233.92,0.0,0.99155,1e-05,1.69723]
[1776274127674,56.62,74233.92,0.0,0.99155,1e-05,1.69723]
[1776274128913,56.62,74233.96,0.0,0.99155,1e-05,1.69746]
[1776274129171,56.62,74233.96,0.0,0.99155,1e-05,1.69746]
[1776274129014,56.63,74231.9,0.0,0.99153,1e-05,1.69969]
[1776274129973,56.63,74229.51,0.0,0.99152,1e-05,1.70223]
[1776274134001,56.63,74218.19,0.0,0.99145,1e-05,1.71405]
[1776274135009,56.63,74216.49,0.0,0.99144,1e-05,1.71592]
[1776274136753,56.64,74216.17,0.0,0.99144,1e-05,1.71646]
[1776274136918,56.64,74216.17,0.0,0.99144,1e-05,1.71646]
[1776274142062,56.64,74207.36,0.0,0.99138,1e-05,1.72631]
[1776274143023,56.64,74207.36,0.0,0.99138,1e-05,1.72631]
[1776274143171,56.64,74207.36,0.0,0.99138,1e-05,1.72631]
[1776274143118,56.65,74204.4,0.0,0.99136,1e-05,1.72937]
[1776274144076,56.65,74202.74,0.0,0.99135,1e-05,1.73118]
[1776274145083,56.65,74199.39,0.0,0.99133,1e-05,1.73461]
[1776274146090,56.65,74189.59,0.0,0.99127,1e-05,1.74429]
[1776274147097,56.65,74188.52,0.0,0.99127,1e-05,1.74551]
[1776274150118,56.65,74185.0,0.0,0.99124,1e-05,1.74947]
[1776274152936,56.66,74186.11,0.0,0.99125,1e-05,1.74874]
[1776274153177,56.66,74186.11,0.0,0.99125,1e-05,1.74874]
[1776274154164,56.66,74177.56,0.0,0.9912,1e-05,1.7574]
[1776274154480,56.66,74177.56,0.0,0.9912,1e-05,1.7574]
[1776274155156,56.66,74170.75,0.0,0.99116,1e-05,1.76421]
[1776274156160,56.66,74153.91,0.0,0.99106,1e-05,1.7809]
[1776274157167,56.66,74143.95,0.0,0.991,1e-05,1.79086]
[1776274158021,56.66,74143.95,0.0,0.991,1e-05,1.79086]
[1776274158174,56.66,74145.29,0.0,0.99101,1e-05,1.78963]
[1776274159182,56.66,74148.71,0.0,0.99103,1e-05,1.78635]
[1776274160189,56.66,74144.51,0.0,0.991,1e-05,1.79061]
[1776274161225,56.66,74141.42,0.0,0.99098,1e-05,1.79378]
[1776274162213,56.66,74144.82,0.0,0.991,1e-05,1.79051]
[1776274164227,56.66,74149.06,0.0,0.99103,1e-05,1.7865]
[1776274168048,56.67,74150.0,0.0,0.99103,1e-05,1.78589]
[1776274168178,56.67,74150.0,0.0,0.99103,1e-05,1.78589]
[1776274170851,56.67,74150.36,0.0,0.99103,1e-05,1.78585]
[1776274170918,56.67,74150.36,0.0,0.99103,1e-05,1.78585]
[1776274171276,56.67,74150.34,0.0,0.99104,1e-05,1.78487]
[1776274175941,56.67,74150.34,0.0,0.99104,1e-05,1.78487]
[1776274176181,56.67,74150.34,0.0,0.99104,1e-05,1.78487]
[1776274181698,56.67,74150.59,0.0,0.99103,1e-05,1.78549]
[1776274181916,56.67,74150.59,0.0,0.99103,1e-05,1.78549]
[1776274182017,56.68,74148.88,0.0,0.99102,1e-05,1.7875]
[1776274182354,56.68,74146.03,0.0,0.991,1e-05,1.79032]
[1776274183361,56.68,74142.58,0.0,0.99098,1e-05,1.79384]
[1776274184394,56.68,74142.58,0.0,0.99098,1e-05,1.79384]
[1776274184422,56.68,74142.58,0.0,0.99098,1e-05,1.79384]
[1776274189179,56.68,74142.25,0.0,0.99098,1e-05,1.79461]
[1776274189267,56.68,74143.69,0.0,0.99099,1e-05,1.79327]
[1776274189417,56.68,74143.69,0.0,0.99099,1e-05,1.79327]
[1776274189530,56.68,74143.69,0.0,0.99099,1e-05,1.79327]
[1776274189685,56.68,74143.69,0.0,0.99099,1e-05,1.79327]
[1776274189687,56.68,74143.69,0.0,0.99099,1e-05,1.79336]
[1776274195926,56.68,74141.25,0.0,0.99097,1e-05,1.79621]
[1776274196167,56.68,74141.25,0.0,0.99097,1e-05,1.79621]
[1776274196253,56.68,74139.97,0.0,0.99096,1e-05,1.79756]
[1776274197485,56.68,74138.69,0.0,0.99095,1e-05,1.79891]
[1776274197676,56.68,74138.69,0.0,0.99095,1e-05,1.79891]
[1776274203501,56.69,74141.88,0.0,0.99097,1e-05,1.79629]
[1776274204395,56.69,74141.88,0.0,0.99097,1e-05,1.79629]
[1776274204422,56.69,74141.88,0.0,0.99097,1e-05,1.79629]
[1776274204508,56.69,74146.19,0.0,0.99099,1e-05,1.7921]
[1776274206137,56.69,74146.19,0.0,0.99099,1e-05,1.7921]
[1776274206167,56.69,74146.19,0.0,0.99099,1e-05,1.7921]
[1776274207534,56.69,74168.7,0.0,0.99112,1e-05,1.77019]
[1776274208541,56.69,74174.42,0.0,0.99115,1e-05,1.76471]
[1776274209548,56.69,74177.2,0.0,0.99117,1e-05,1.76213]
[1776274211060,56.69,74177.2,0.0,0.99117,1e-05,1.76213]
[1776274211147,56.69,74174.48,0.0,0.99115,1e-05,1.76493]
[1776274211563,56.69,74166.92,0.0,0.99111,1e-05,1.77248]
[1776274213147,56.69,74166.92,0.0,0.99111,1e-05,1.77248]
[1776274213171,56.69,74166.92,0.0,0.99111,1e-05,1.77248]
[1776274213248,56.69,74169.56,0.0,0.99112,1e-05,1.77002]
[1776274213417,56.69,74169.56,0.0,0.99112,1e-05,1.77002]
[1776274213577,56.69,74170.07,0.0,0.99112,1e-05,1.76965]
[1776274215280,56.69,74170.07,0.0,0.99112,1e-05,1.76965]
[1776274215416,56.69,74171.81,0.0,0.99113,1e-05,1.76808]
[1776274216598,56.7,74168.44,0.0,0.99111,1e-05,1.77166]
[1776274218563,56.7,74170.33,0.0,0.99112,1e-05,1.76993]
[1776274218687,56.7,74170.33,0.0,0.99112,1e-05,1.76993]
[1776274218774,56.7,74168.37,0.0,0.99111,1e-05,1.77199]
[1776274219619,56.7,74156.17,0.0,0.99104,1e-05,1.78413]
[1776274220626,56.7,74156.98,0.0,0.99104,1e-05,1.78344]
[1776274223911,56.7,74155.38,0.0,0.99103,1e-05,1.78524]
[1776274224172,56.7,74155.38,0.0,0.99103,1e-05,1.78524]
[1776274227683,56.7,74160.16,0.0,0.99106,1e-05,1.78109]
[1776274228839,56.7,74160.16,0.0,0.99106,1e-05,1.78109]
[1776274228922,56.7,74160.16,0.0,0.99106,1e-05,1.78109]
[1776274230660,56.7,74160.67,0.0,0.99106,1e-05,1.78081]
[1776274230917,56.7,74160.67,0.0,0.99106,1e-05,1.78081]
[1776274230934,56.7,74161.56,0.0,0.99106,1e-05,1.78005]
[1776274232717,56.71,74165.6,0.0,0.99109,1e-05,1.7752]
[1776274234613,56.71,74167.15,0.0,0.9911,1e-05,1.7738]
[1776274234675,56.71,74167.15,0.0,0.9911,1e-05,1.7738]
[1776274235738,56.71,74162.19,0.0,0.99107,1e-05,1.77894]
[1776274237282,56.71,74162.19,0.0,0.99107,1e-05,1.77894]
[1776274236744,56.71,74151.6,0.0,0.99101,1e-05,1.78951]
[1776274237421,56.71,74151.6,0.0,0.99101,1e-05,1.78951]
[1776274237754,56.71,74142.74,0.0,0.99096,1e-05,1.79839]
[1776274238760,56.71,74146.75,0.0,0.99098,1e-05,1.7945]
[1776274240045,56.71,74146.75,0.0,0.99098,1e-05,1.7945]
[1776274240205,56.71,74146.75,0.0,0.99098,1e-05,1.7945]
[1776274243798,56.71,74151.8,0.0,0.99101,1e-05,1.78995]
[1776274245098,56.71,74151.8,0.0,0.99101,1e-05,1.78995]
[1776274245169,56.71,74151.8,0.0,0.99101,1e-05,1.78995]
[1776274245199,56.71,74156.16,0.0,0.99103,1e-05,1.78574]
[1776274246610,56.71,74157.12,0.0,0.99103,1e-05,1.7849]
[1776274246671,56.71,74157.12,0.0,0.99103,1e-05,1.7849]
[1776274246819,56.71,74159.19,0.0,0.99105,1e-05,1.78296]
[1776274248833,56.72,74155.0,0.0,0.99102,1e-05,1.78732]
[1776274249996,56.72,74155.0,0.0,0.99102,1e-05,1.78732]
[1776274250847,56.72,74152.13,0.0,0.991,1e-05,1.79037]
[1776274251380,56.72,74152.13,0.0,0.991,1e-05,1.79037]
[1776274251418,56.72,74152.13,0.0,0.991,1e-05,1.79037]
[1776274256889,56.72,74150.88,0.0,0.99099,1e-05,1.79218]
[1776274258782,56.72,74151.74,0.0,0.991,1e-05,1.79142]
[1776274258927,56.72,74151.74,0.0,0.991,1e-05,1.79142]
[1776274264797,56.72,74150.09,0.0,0.99098,1e-05,1.79362]
[1776274264945,56.72,74148.67,0.0,0.99098,1e-05,1.79512]
[1776274266106,56.72,74148.67,0.0,0.99098,1e-05,1.79512]
[1776274266170,56.72,74148.67,0.0,0.99098,1e-05,1.79512]
[1776274266703,56.73,74149.46,0.0,0.99098,1e-05,1.79442]
[1776274266959,56.73,74153.28,0.0,0.991,1e-05,1.79072]
[1776274267966,56.73,74158.64,0.0,0.99103,1e-05,1.78552]
[1776274273001,56.73,74159.86,0.0,0.99104,1e-05,1.78485]
[1776274274811,56.73,74160.0,0.0,0.99104,1e-05,1.78481]
[1776274275015,56.73,74189.97,0.0,0.99121,1e-05,1.75556]
[1776274276023,56.73,74204.29,0.0,0.99129,1e-05,1.74183]
[1776274277030,56.73,74204.49,0.0,0.99129,1e-05,1.74181]
[1776274278318,56.73,74204.49,0.0,0.99129,1e-05,1.74181]
[1776274280051,56.74,74207.53,0.0,0.9913,1e-05,1.73942]
[1776274282065,56.74,74210.2,0.0,0.99131,1e-05,1.73721]
[1776274286419,56.74,74209.82,0.0,0.99131,1e-05,1.73831]
[1776274287100,56.74,74210.33,0.0,0.99131,1e-05,1.73801]
[1776274290121,56.75,74213.73,0.0,0.99133,1e-05,1.73527]
[1776274292135,56.75,74211.35,0.0,0.99132,1e-05,1.73685]
[1776274293142,56.75,74207.14,0.0,0.99129,1e-05,1.7411]
[1776274296439,56.75,74206.31,0.0,0.99128,1e-05,1.74242]
[1776274296950,56.75,74206.31,0.0,0.99128,1e-05,1.74242]
[1776274297171,56.75,74206.31,0.0,0.99128,1e-05,1.74242]
[1776274297270,56.75,74202.7,0.0,0.99126,1e-05,1.74609]
[1776274300928,56.76,74199.58,0.0,0.99124,1e-05,1.7496]
[1776274301173,56.76,74199.58,0.0,0.99124,1e-05,1.7496]
[1776274301212,56.76,74199.58,0.0,0.99124,1e-05,1.7496]
[1776274301414,56.76,74199.58,0.0,0.99124,1e-05,1.7496]
[1776274301268,56.76,74197.71,0.0,0.99123,1e-05,1.75158]
[1776274307241,56.76,74193.93,0.0,0.9912,1e-05,1.75618]
[1776274309423,56.76,74192.0,0.0,0.99119,1e-05,1.7582]
[1776274309681,56.77,74191.79,0.0,0.99119,1e-05,1.75856]
[1776274310261,56.77,74185.57,0.0,0.99115,1e-05,1.76477]
[1776274311269,56.77,74178.89,0.0,0.99111,1e-05,1.77144]
[1776274315341,56.77,74178.28,0.0,0.99111,1e-05,1.7724]
[1776274315422,56.77,74178.28,0.0,0.99111,1e-05,1.7724]
[1776274315385,56.77,74178.24,0.0,0.99111,1e-05,1.77257]
[1776274318115,56.77,74178.25,0.0,0.99111,1e-05,1.7728]
[1776274318170,56.77,74178.25,0.0,0.99111,1e-05,1.7728]
[1776274321759,56.77,74175.72,0.0,0.99109,1e-05,1.77576]
[1776274321922,56.77,74175.72,0.0,0.99109,1e-05,1.77576]
[1776274323712,56.78,74178.16,0.0,0.9911,1e-05,1.77361]
[1776274323916,56.78,74178.16,0.0,0.9911,1e-05,1.77361]
[1776274324360,56.78,74178.08,0.0,0.9911,1e-05,1.77381]
[1776274328389,56.78,74173.43,0.0,0.99107,1e-05,1.77886]
[1776274329519,56.78,74175.55,0.0,0.99108,1e-05,1.7769]
[1776274329668,56.78,74175.55,0.0,0.99108,1e-05,1.7769]
[1776274332416,56.78,74182.73,0.0,0.99112,1e-05,1.77022]
[1776274333107,56.78,74182.73,0.0,0.99112,1e-05,1.77022]
[1776274333174,56.78,74182.73,0.0,0.99112,1e-05,1.77022]
[1776274333465,56.78,74182.73,0.0,0.99112,1e-05,1.77022]
[1776274333667,56.78,74184.44,0.0,0.99113,1e-05,1.76867]
[1776274334431,56.78,74185.65,0.0,0.99114,1e-05,1.76761]
[1776274337961,56.79,74183.87,0.0,0.99112,1e-05,1.76977]
[1776274338165,56.79,74183.87,0.0,0.99112,1e-05,1.76977]
[1776274343429,56.79,74180.35,0.0,0.9911,1e-05,1.77374]
[1776274343467,56.79,74179.82,0.0,0.9911,1e-05,1.77461]
[1776274343665,56.79,74179.82,0.0,0.9911,1e-05,1.77461]
[1776274343786,56.79,74179.82,0.0,0.9911,1e-05,1.77461]
[1776274343923,56.79,74179.82,0.0,0.9911,1e-05,1.77461]
[1776274349535,56.79,74179.08,0.0,0.99109,1e-05,1.77608]
[1776274354579,56.8,74176.25,0.0,0.99107,1e-05,1.77836]
[1776274355581,56.8,74167.78,0.0,0.99102,1e-05,1.78694]
[1776274356588,56.8,74158.89,0.0,0.99097,1e-05,1.79583]
[1776274357595,56.8,74153.98,0.0,0.99094,1e-05,1.80079]
[1776274359609,56.8,74158.57,0.0,0.99097,1e-05,1.7964]
[1776274362000,56.8,74158.92,0.0,0.99097,1e-05,1.79614]
[1776274362168,56.8,74158.92,0.0,0.99097,1e-05,1.79614]
[1776274364652,56.8,74167.63,0.0,0.99102,1e-05,1.78787]
[1776274365968,56.8,74167.63,0.0,0.99102,1e-05,1.78787]
[1776274366174,56.8,74167.63,0.0,0.99102,1e-05,1.78787]
[1776274367619,56.8,74168.87,0.0,0.99102,1e-05,1.78674]
[1776274367669,56.8,74168.87,0.0,0.99102,1e-05,1.78674]
[1776274367713,56.81,74168.87,0.0,0.99102,1e-05,1.78695]
[1776274373715,56.81,74168.01,0.0,0.99101,1e-05,1.78842]
[1776274375644,56.81,74167.98,0.0,0.99101,1e-05,1.78855]
[1776274375744,56.81,74153.7,0.0,0.99093,1e-05,1.80279]
[1776274376746,56.81,74143.06,0.0,0.99087,1e-05,1.81347]
[1776274377752,56.81,74143.7,0.0,0.99087,1e-05,1.81289]
[1776274379696,56.81,74144.19,0.0,0.99087,1e-05,1.81246]
[1776274381781,56.81,74151.35,0.0,0.99091,1e-05,1.8055]
[1776274383795,56.81,74149.37,0.0,0.9909,1e-05,1.8076]
[1776274387824,56.82,74144.75,0.0,0.99087,1e-05,1.81247]
[1776274389499,56.82,74144.75,0.0,0.99087,1e-05,1.81247]
[1776274389677,56.82,74144.66,0.0,0.99087,1e-05,1.81261]
[1776274391857,56.82,74140.15,0.0,0.99084,1e-05,1.81728]
[1776274392861,56.82,74122.56,0.0,0.99074,1e-05,1.83499]
[1776274393868,56.82,74123.82,0.0,0.99075,1e-05,1.83374]
[1776274395113,56.82,74123.82,0.0,0.99075,1e-05,1.83374]
[1776274395166,56.82,74123.82,0.0,0.99075,1e-05,1.83374]
[1776274396356,56.82,74124.68,0.0,0.99075,1e-05,1.83289]
[1776274400240,56.82,74121.55,0.0,0.99073,1e-05,1.83613]
[1776274400918,56.82,74115.06,0.0,0.99069,1e-05,1.84272]
[1776274405953,56.82,74117.45,0.0,0.99071,1e-05,1.84034]
[1776274407167,56.82,74117.45,0.0,0.99071,1e-05,1.84034]
[1776274407414,56.82,74117.45,0.0,0.99071,1e-05,1.84034]
[1776274407515,56.82,74118.17,0.0,0.99071,1e-05,1.83962]
[1776274413002,56.82,74119.45,0.0,0.99073,1e-05,1.83728]
[1776274415194,56.82,74120.32,0.0,0.99073,1e-05,1.83642]
[1776274415318,56.82,74120.32,0.0,0.99073,1e-05,1.83642]
[1776274419060,56.82,74122.53,0.0,0.99074,1e-05,1.83428]
[1776274419170,56.82,74122.53,0.0,0.99074,1e-05,1.83428]
[1776274419266,56.82,74118.47,0.0,0.99072,1e-05,1.8384]
[1776274419589,56.82,74118.47,0.0,0.99072,1e-05,1.8384]
[1776274419673,56.82,74118.47,0.0,0.99072,1e-05,1.8384]
[1776274420052,56.82,74119.88,0.0,0.99073,1e-05,1.837]
[1776274426094,56.82,74119.86,0.0,0.99073,1e-05,1.83713]
[1776274427017,56.82,74119.86,0.0,0.99073,1e-05,1.83713]
[1776274427166,56.82,74119.86,0.0,0.99073,1e-05,1.83713]
[1776274430122,56.82,74106.15,0.0,0.99064,1e-05,1.85107]
[1776274431129,56.82,74096.98,0.0,0.99059,1e-05,1.86039]
[1776274432353,56.82,74096.98,0.0,0.99059,1e-05,1.86039]
[1776274432418,56.82,74096.98,0.0,0.99059,1e-05,1.86039]
[1776274432516,56.82,74097.22,0.0,0.99059,1e-05,1.86012]
[1776274434150,56.82,74102.94,0.0,0.99062,1e-05,1.85424]
[1776274435157,56.82,74108.13,0.0,0.99066,1e-05,1.84895]
[1776274436712,56.82,74108.79,0.0,0.99066,1e-05,1.84827]
[1776274436929,56.82,74108.79,0.0,0.99066,1e-05,1.84827]
[1776274437081,56.82,74108.79,0.0,0.99066,1e-05,1.84827]
[1776274437173,56.82,74108.79,0.0,0.99066,1e-05,1.84827]
[1776274437220,56.82,74109.0,0.0,0.99066,1e-05,1.84805]
[1776274443214,56.82,74110.05,0.0,0.99067,1e-05,1.84692]
[1776274444221,56.82,74105.79,0.0,0.99064,1e-05,1.85123]
[1776274445066,56.82,74105.79,0.0,0.99064,1e-05,1.85123]
[1776274445170,56.82,74105.79,0.0,0.99064,1e-05,1.85123]
[1776274448315,56.82,74105.97,0.0,0.99064,1e-05,1.85098]
[1776274448416,56.82,74105.97,0.0,0.99064,1e-05,1.85098]
[1776274448516,56.82,74104.72,0.0,0.99064,1e-05,1.85223]
[1776274449821,56.82,74102.83,0.0,0.99063,1e-05,1.85412]
[1776274449915,56.82,74102.83,0.0,0.99063,1e-05,1.85412]
[1776274455233,56.82,74103.49,0.0,0.99063,1e-05,1.85331]
[1776274455415,56.82,74103.49,0.0,0.99063,1e-05,1.85331]
[1776274455428,56.82,74107.31,0.0,0.99065,1e-05,1.8494]
[1776274456529,56.82,74107.31,0.0,0.99065,1e-05,1.8494]
[1776274456671,56.82,74107.88,0.0,0.99066,1e-05,1.8488]
[1776274457312,56.82,74107.7,0.0,0.99066,1e-05,1.84896]
[1776274460332,56.82,74102.81,0.0,0.99063,1e-05,1.85385]
[1776274460671,56.82,74102.81,0.0,0.99063,1e-05,1.85385]
[1776274460916,56.82,74102.81,0.0,0.99063,1e-05,1.85385]
[1776274462929,56.82,74097.37,0.0,0.99059,1e-05,1.85932]
[1776274463166,56.82,74097.37,0.0,0.99059,1e-05,1.85932]
[1776274463355,56.82,74094.68,0.0,0.99058,1e-05,1.86202]
[1776274465368,56.82,74090.53,0.0,0.99055,1e-05,1.86617]
[1776274470404,56.81,74095.13,0.0,0.99058,1e-05,1.86122]
[1776274472418,56.81,74100.62,0.0,0.99062,1e-05,1.85441]
[1776274473425,56.81,74108.08,0.0,0.99067,1e-05,1.84681]
[1776274476446,56.81,74111.97,0.0,0.99069,1e-05,1.84283]
[1776274478460,56.81,74116.04,0.0,0.99072,1e-05,1.8387]
[1776274479475,56.81,74132.43,0.0,0.99081,1e-05,1.82221]
[1776274480482,56.81,74141.78,0.0,0.99087,1e-05,1.81288]
[1776274481484,56.81,74147.19,0.0,0.9909,1e-05,1.80754]
[1776274486519,56.82,74145.49,0.0,0.99089,1e-05,1.80952]
[1776274488117,56.82,74145.92,0.0,0.99089,1e-05,1.80914]
[1776274488165,56.82,74145.92,0.0,0.99089,1e-05,1.80914]
[1776274493568,56.82,74147.07,0.0,0.99089,1e-05,1.80834]
[1776274494989,56.82,74147.07,0.0,0.99089,1e-05,1.80834]
[1776274495165,56.82,74147.07,0.0,0.99089,1e-05,1.80834]
[1776274495583,56.82,74147.9,0.0,0.9909,1e-05,1.80763]
[1776274497599,56.82,74155.79,0.0,0.99094,1e-05,1.79991]
[1776274498606,56.82,74162.93,0.0,0.99099,1e-05,1.79289]
[1776274500620,56.82,74157.52,0.0,0.99095,1e-05,1.79841]
[1776274501627,56.82,74142.82,0.0,0.99087,1e-05,1.81312]
[1776274503661,56.82,74140.15,0.0,0.99085,1e-05,1.8159]
[1776274504668,56.82,74146.49,0.0,0.99089,1e-05,1.80962]
[1776274504810,56.82,74146.49,0.0,0.99089,1e-05,1.80962]
[1776274508696,56.82,74137.97,0.0,0.99084,1e-05,1.81833]
[1776274510920,56.82,74136.39,0.0,0.99083,1e-05,1.81996]
[1776274511019,56.82,74125.05,0.0,0.99076,1e-05,1.83142]
[1776274513027,56.82,74124.08,0.0,0.99075,1e-05,1.83239]
[1776274513173,56.82,74124.08,0.0,0.99075,1e-05,1.83239]
[1776274513267,56.82,74123.97,0.0,0.99075,1e-05,1.83253]
[1776274516880,56.82,74119.59,0.0,0.99073,1e-05,1.83699]
[1776274521915,56.82,74119.86,0.0,0.99073,1e-05,1.83673]
[1776274526950,56.82,74124.8,0.0,0.99076,1e-05,1.83176]
[1776274529971,56.82,74130.43,0.0,0.99079,1e-05,1.82612]
[1776274535008,56.82,74123.69,0.0,0.99076,1e-05,1.83185]
[1776274540044,56.83,74123.03,0.0,0.99075,1e-05,1.83255]
[1776274543066,56.83,74129.53,0.0,0.99079,1e-05,1.82605]
[1776274546087,56.83,74133.02,0.0,0.99081,1e-05,1.82262]
[1776274551122,56.83,74139.65,0.0,0.99085,1e-05,1.81611]
[1776274556157,56.83,74133.2,0.0,0.99081,1e-05,1.82277]
[1776274561192,56.83,74133.91,0.0,0.99081,1e-05,1.82221]
[1776274566227,56.83,74132.71,0.0,0.9908,1e-05,1.82357]
[1776274571261,56.83,74132.96,0.0,0.9908,1e-05,1.82347]
[1776274576298,56.83,74132.89,0.0,0.9908,1e-05,1.8237]
[1776274581331,56.83,74135.02,0.0,0.99082,1e-05,1.82172]
[1776274584353,56.83,74139.31,0.0,0.99084,1e-05,1.81753]
[1776274589402,56.83,74141.71,0.0,0.99085,1e-05,1.81535]
[1776274590397,56.83,74155.45,0.0,0.99093,1e-05,1.80171]
[1776274591404,56.83,74163.76,0.0,0.99099,1e-05,1.79243]
[1776274592411,56.84,74163.45,0.0,0.99098,1e-05,1.79282]
[1776274597446,56.84,74166.23,0.0,0.991,1e-05,1.79052]
[1776274602481,56.84,74166.79,0.0,0.991,1e-05,1.79043]
[1776274603488,56.84,74170.49,0.0,0.99102,1e-05,1.78687]
[1776274604968,56.84,74170.87,0.0,0.99102,1e-05,1.78659]
[1776274606169,56.84,74170.48,0.0,0.99102,1e-05,1.78707]
[1776274609537,56.85,74179.6,0.0,0.99106,1e-05,1.77939]
[1776274610539,56.85,74200.88,0.0,0.99118,1e-05,1.7587]
[1776274611546,56.85,74206.13,0.0,0.99121,1e-05,1.75376]
[1776274613561,56.85,74198.46,0.0,0.99117,1e-05,1.76154]
[1776274614568,56.85,74196.5,0.0,0.99116,1e-05,1.76359]
[1776274617589,56.86,74192.02,0.0,0.99113,1e-05,1.7684]
[1776274619547,56.86,74191.19,0.0,0.99112,1e-05,1.76935]
[1776274619676,56.86,74191.19,0.0,0.99112,1e-05,1.76935]
[1776274619751,56.86,74191.19,0.0,0.99112,1e-05,1.76948]
[1776274624638,56.86,74197.68,0.0,0.99116,1e-05,1.76381]
[1776274626652,56.86,74200.65,0.0,0.99117,1e-05,1.76121]
[1776274631697,56.87,74186.88,0.0,0.99109,1e-05,1.7754]
[1776274632703,56.87,74185.77,0.0,0.99108,1e-05,1.77661]
[1776274633711,56.87,74175.46,0.0,0.99102,1e-05,1.78686]
[1776274634718,56.87,74175.27,0.0,0.99102,1e-05,1.78715]
[1776274635725,56.87,74169.95,0.0,0.99099,1e-05,1.7925]
[1776274636731,56.87,74165.93,0.0,0.99096,1e-05,1.79656]
[1776274637739,56.87,74162.14,0.0,0.99094,1e-05,1.8004]
[1776274641767,56.87,74166.35,0.0,0.99096,1e-05,1.79654]
[1776274642774,56.87,74160.69,0.0,0.99093,1e-05,1.80222]
[1776274644788,56.87,74167.93,0.0,0.99097,1e-05,1.79521]
[1776274647809,56.88,74171.83,0.0,0.99099,1e-05,1.7916]
[1776274652857,56.88,74172.61,0.0,0.991,1e-05,1.79019]
[1776274657891,56.88,74171.25,0.0,0.99099,1e-05,1.79201]
[1776274661920,56.88,74178.63,0.0,0.99103,1e-05,1.78518]
[1776274663934,56.89,74184.31,0.0,0.99106,1e-05,1.77981]
[1776274666955,56.89,74171.68,0.0,0.99099,1e-05,1.79248]
[1776274667962,56.89,74160.88,0.0,0.99092,1e-05,1.80338]
[1776274668969,56.89,74158.72,0.0,0.99091,1e-05,1.8056]
[1776274670482,56.89,74158.72,0.0,0.99091,1e-05,1.8056]
[1776274670529,56.89,74155.11,0.0,0.99089,1e-05,1.80925]
[1776274670983,56.89,74149.83,0.0,0.99086,1e-05,1.81458]
[1776274671989,56.89,74145.22,0.0,0.99083,1e-05,1.81923]
[1776274672997,56.89,74140.57,0.0,0.9908,1e-05,1.82393]
[1776274674004,56.89,74135.77,0.0,0.99077,1e-05,1.82877]
[1776274676017,56.89,74131.45,0.0,0.99075,1e-05,1.83315]
[1776274677026,56.89,74126.8,0.0,0.99072,1e-05,1.83785]
[1776274678427,56.89,74126.8,0.0,0.99072,1e-05,1.83785]
[1776274679715,56.89,74128.64,0.0,0.99073,1e-05,1.836]
[1776274679868,56.89,74130.92,0.0,0.99074,1e-05,1.83371]
[1776274679916,56.89,74130.92,0.0,0.99074,1e-05,1.83371]
[1776274685082,56.89,74129.06,0.0,0.99073,1e-05,1.83565]
[1776274686928,56.89,74125.88,0.0,0.99071,1e-05,1.83886]
[1776274690423,56.89,74129.49,0.0,0.99073,1e-05,1.83522]
[1776274694145,56.89,74139.56,0.0,0.99079,1e-05,1.82515]
[1776274695152,56.89,74149.15,0.0,0.99085,1e-05,1.81559]
[1776274696079,56.89,74149.15,0.0,0.99085,1e-05,1.81559]
[1776274696169,56.89,74149.15,0.0,0.99085,1e-05,1.81559]
[1776274696178,56.89,74149.04,0.0,0.99085,1e-05,1.81574]
[1776274701194,56.89,74143.4,0.0,0.99082,1e-05,1.82159]
[1776274705223,56.89,74152.71,0.0,0.99087,1e-05,1.81245]
[1776274706788,56.89,74152.71,0.0,0.99087,1e-05,1.81245]
[1776274706916,56.89,74154.82,0.0,0.99088,1e-05,1.8104]
[1776274712272,56.9,74154.82,0.0,0.99088,1e-05,1.80963]
[1776274716061,56.9,74152.35,0.0,0.99087,1e-05,1.81228]
[1776274716168,56.9,74152.35,0.0,0.99087,1e-05,1.81228]
[1776274716300,56.9,74153.47,0.0,0.99088,1e-05,1.81122]
[1776274717799,56.9,74153.47,0.0,0.99088,1e-05,1.81122]
[1776274717915,56.9,74153.47,0.0,0.99088,1e-05,1.81122]
[1776274723349,56.9,74155.57,0.0,0.99088,1e-05,1.80958]
[1776274727376,56.9,74150.03,0.0,0.99085,1e-05,1.81537]
[1776274727995,56.9,74150.03,0.0,0.99085,1e-05,1.81537]
[1776274728174,56.9,74150.03,0.0,0.99085,1e-05,1.81537]
[1776274728384,56.9,74150.74,0.0,0.99085,1e-05,1.81472]
[1776274729115,56.9,74150.74,0.0,0.99085,1e-05,1.81472]
[1776274729168,56.9,74150.74,0.0,0.99085,1e-05,1.81472]
[1776274732308,56.9,74148.56,0.0,0.99084,1e-05,1.81708]
[1776274732417,56.9,74148.56,0.0,0.99084,1e-05,1.81708]
[1776274732517,56.9,74143.16,0.0,0.99081,1e-05,1.82253]
[1776274734309,56.9,74142.68,0.0,0.99081,1e-05,1.82305]
[1776274734424,56.9,74142.68,0.0,0.99081,1e-05,1.82305]
[1776274738308,56.9,74141.69,0.0,0.9908,1e-05,1.8242]
[1776274738419,56.9,74141.69,0.0,0.9908,1e-05,1.8242]
[1776274738460,56.9,74141.74,0.0,0.9908,1e-05,1.82419]
[1776274740648,56.9,74144.72,0.0,0.99082,1e-05,1.82124]
[1776274740669,56.9,74144.72,0.0,0.99082,1e-05,1.82124]
[1776274743726,56.91,74146.78,0.0,0.99083,1e-05,1.81932]
[1776274743914,56.91,74146.78,0.0,0.99083,1e-05,1.81932]
[1776274743766,56.91,74144.27,0.0,0.99081,1e-05,1.82188]
[1776274744537,56.91,74144.27,0.0,0.99081,1e-05,1.82188]
[1776274744669,56.91,74144.27,0.0,0.99081,1e-05,1.82188]
[1776274745510,56.91,74135.93,0.0,0.99076,1e-05,1.83032]
[1776274746690,56.91,74135.93,0.0,0.99076,1e-05,1.83032]
[1776274746916,56.91,74135.93,0.0,0.99076,1e-05,1.83032]
[1776274746791,56.91,74133.02,0.0,0.99075,1e-05,1.83327]
[1776274747524,56.91,74127.45,0.0,0.99071,1e-05,1.8389]
[1776274749349,56.91,74129.42,0.0,0.99072,1e-05,1.83692]
[1776274749422,56.91,74129.42,0.0,0.99072,1e-05,1.83692]
[1776274753608,56.91,74128.39,0.0,0.99072,1e-05,1.83801]
[1776274753671,56.91,74128.39,0.0,0.99072,1e-05,1.83801]
[1776274753772,56.91,74129.02,0.0,0.99072,1e-05,1.83738]
[1776274754739,56.91,74129.02,0.0,0.99072,1e-05,1.83738]
[1776274754917,56.91,74129.02,0.0,0.99072,1e-05,1.83738]
[1776274760615,56.91,74129.58,0.0,0.99072,1e-05,1.83688]
[1776274762156,56.91,74129.95,0.0,0.99073,1e-05,1.83652]
[1776274762167,56.91,74129.95,0.0,0.99073,1e-05,1.83652]
[1776274762594,56.91,74129.95,0.0,0.99073,1e-05,1.83652]
[1776274762671,56.91,74129.95,0.0,0.99073,1e-05,1.83652]
[1776274762689,56.91,74130.25,0.0,0.99073,1e-05,1.83623]
[1776274765649,56.91,74126.63,0.0,0.99071,1e-05,1.83991]
[1776274768340,56.91,74125.91,0.0,0.9907,1e-05,1.84064]
[1776274768416,56.91,74125.91,0.0,0.9907,1e-05,1.84064]
[1776274768671,56.91,74125.56,0.0,0.9907,1e-05,1.841]
[1776274769304,56.91,74125.56,0.0,0.9907,1e-05,1.841]
[1776274769419,56.91,74125.56,0.0,0.9907,1e-05,1.841]
[1776274773706,56.91,74120.56,0.0,0.99068,1e-05,1.8449]
[1776274774713,56.91,74116.64,0.0,0.99065,1e-05,1.84886]
[1776274776090,56.91,74116.42,0.0,0.99065,1e-05,1.84907]
[1776274776167,56.91,74116.42,0.0,0.99065,1e-05,1.84907]
[1776274776836,56.91,74116.42,0.0,0.99065,1e-05,1.84907]
[1776274776917,56.91,74116.42,0.0,0.99065,1e-05,1.84907]
[1776274776986,56.91,74116.42,0.0,0.99065,1e-05,1.84905]
[1776274777822,56.91,74116.42,0.0,0.99065,1e-05,1.84905]
[1776274777894,56.91,74111.85,0.0,0.99062,1e-05,1.85366]
[1776274778773,56.91,74094.55,0.0,0.99052,1e-05,1.87127]
[1776274779780,56.91,74088.81,0.0,0.99048,1e-05,1.87709]
[1776274780787,56.91,74092.26,0.0,0.99051,1e-05,1.87348]
[1776274781648,56.91,74092.26,0.0,0.99051,1e-05,1.87348]
[1776274781794,56.91,74094.1,0.0,0.99052,1e-05,1.87153]
[1776274786830,56.9,74093.76,0.0,0.99052,1e-05,1.87157]
[1776274791865,56.9,74092.48,0.0,0.99051,1e-05,1.87257]
[1776274793878,56.9,74087.49,0.0,0.99048,1e-05,1.87756]
[1776274795663,56.9,74086.99,0.0,0.99048,1e-05,1.878]
[1776274795922,56.9,74086.99,0.0,0.99048,1e-05,1.878]
[1776274795892,56.9,74086.52,0.0,0.99048,1e-05,1.87841]
[1776274796259,56.9,74086.52,0.0,0.99048,1e-05,1.87841]
[1776274796419,56.9,74086.52,0.0,0.99048,1e-05,1.87841]
[1776274796900,56.9,74086.49,0.0,0.99048,1e-05,1.87837]
[1776274799921,56.9,74090.19,0.0,0.9905,1e-05,1.87436]
[1776274801944,56.9,74085.38,0.0,0.99047,1e-05,1.87916]
[1776274802946,56.9,74072.15,0.0,0.99039,1e-05,1.89273]
[1776274803953,56.9,74067.86,0.0,0.99037,1e-05,1.8971]
[1776274804960,56.9,74058.56,0.0,0.99031,1e-05,1.90665]
[1776274805967,56.9,74061.83,0.0,0.99033,1e-05,1.90315]
[1776274806974,56.9,74065.04,0.0,0.99035,1e-05,1.8997]
[1776274807980,56.9,74069.45,0.0,0.99038,1e-05,1.89502]
[1776274810731,56.89,74072.18,0.0,0.9904,1e-05,1.89199]
[1776274810917,56.89,74072.18,0.0,0.9904,1e-05,1.89199]
[1776274811002,56.89,74072.67,0.0,0.9904,1e-05,1.89138]
[1776274811349,56.89,74072.67,0.0,0.9904,1e-05,1.89138]
[1776274811423,56.89,74072.67,0.0,0.9904,1e-05,1.89138]
[1776274813017,56.89,74068.11,0.0,0.99037,1e-05,1.89591]
[1776274814024,56.89,74063.26,0.0,0.99034,1e-05,1.90084]
[1776274815290,56.89,74062.84,0.0,0.99034,1e-05,1.90118]
[1776274815423,56.89,74062.84,0.0,0.99034,1e-05,1.90118]
[1776274815670,56.89,74062.84,0.0,0.99034,1e-05,1.90118]
[1776274815919,56.89,74062.84,0.0,0.99034,1e-05,1.90118]
[1776274816038,56.89,74064.16,0.0,0.99035,1e-05,1.8997]
[1776274821073,56.89,74069.15,0.0,0.99038,1e-05,1.89402]
[1776274822220,56.89,74069.15,0.0,0.99038,1e-05,1.89402]
[1776274822429,56.89,74069.15,0.0,0.99038,1e-05,1.89402]
[1776274822522,56.89,74073.98,0.0,0.99041,1e-05,1.88884]
[1776274824094,56.89,74084.04,0.0,0.99048,1e-05,1.87841]
[1776274826415,56.89,74085.97,0.0,0.99049,1e-05,1.87635]
[1776274826691,56.89,74085.97,0.0,0.99049,1e-05,1.87635]
[1776274826730,56.89,74089.15,0.0,0.99051,1e-05,1.87297]
[1776274830136,56.88,74092.38,0.0,0.99053,1e-05,1.86947]
[1776274832150,56.88,74103.06,0.0,0.9906,1e-05,1.85735]
[1776274833157,56.88,74103.77,0.0,0.9906,1e-05,1.8566]
[1776274834168,56.88,74103.77,0.0,0.9906,1e-05,1.8566]
[1776274834420,56.88,74103.77,0.0,0.9906,1e-05,1.8566]
[1776274834595,56.88,74103.77,0.0,0.9906,1e-05,1.8566]
[1776274834672,56.88,74103.77,0.0,0.9906,1e-05,1.8566]
[1776274834770,56.88,74104.06,0.0,0.99061,1e-05,1.85629]
[1776274840738,56.88,74104.9,0.0,0.99061,1e-05,1.85535]
[1776274840920,56.88,74104.9,0.0,0.99061,1e-05,1.85535]
[1776274840952,56.88,74103.69,0.0,0.9906,1e-05,1.85656]
[1776274841215,56.88,74103.69,0.0,0.9906,1e-05,1.85656]
[1776274841426,56.88,74103.69,0.0,0.9906,1e-05,1.85656]
[1776274845241,56.88,74085.26,0.0,0.99049,1e-05,1.87532]
[1776274846248,56.88,74075.68,0.0,0.99043,1e-05,1.8851]
[1776274847546,56.88,74075.68,0.0,0.99043,1e-05,1.8851]
[1776274847668,56.88,74075.68,0.0,0.99043,1e-05,1.8851]
[1776274847896,56.88,74075.68,0.0,0.99043,1e-05,1.8851]
[1776274847928,56.88,74075.68,0.0,0.99043,1e-05,1.8851]
[1776274847991,56.88,74075.27,0.0,0.99043,1e-05,1.88546]
[1776274853297,56.88,74075.94,0.0,0.99044,1e-05,1.88437]
[1776274856249,56.88,74074.68,0.0,0.99043,1e-05,1.88554]
[1776274856425,56.88,74074.68,0.0,0.99043,1e-05,1.88554]
[1776274856622,56.88,74074.68,0.0,0.99043,1e-05,1.88554]
[1776274856672,56.88,74074.68,0.0,0.99043,1e-05,1.88554]
[1776274856719,56.88,74074.74,0.0,0.99043,1e-05,1.88542]
[1776274860493,56.88,74073.44,0.0,0.99043,1e-05,1.88657]
[1776274860680,56.88,74073.44,0.0,0.99043,1e-05,1.88657]
[1776274861083,56.88,74073.44,0.0,0.99043,1e-05,1.88657]
[1776274860781,56.88,74069.21,0.0,0.9904,1e-05,1.89087]
[1776274861172,56.88,74069.21,0.0,0.9904,1e-05,1.89087]
[1776274864374,56.88,74059.31,0.0,0.99034,1e-05,1.90081]
[1776274865382,56.87,74058.11,0.0,0.99033,1e-05,1.90196]
[1776274866406,56.87,74058.11,0.0,0.99033,1e-05,1.90196]
[1776274866416,56.87,74058.11,0.0,0.99033,1e-05,1.90196]
[1776274866903,56.87,74058.11,0.0,0.99033,1e-05,1.90196]
[1776274866922,56.87,74058.11,0.0,0.99033,1e-05,1.90196]
[1776274867005,56.87,74059.66,0.0,0.99034,1e-05,1.90025]
[1776274870416,56.87,74062.37,0.0,0.99036,1e-05,1.89705]
[1776274872899,56.87,74063.65,0.0,0.99037,1e-05,1.89563]
[1776274872919,56.87,74063.65,0.0,0.99037,1e-05,1.89563]
[1776274872994,56.87,74067.47,0.0,0.9904,1e-05,1.89159]
[1776274873316,56.87,74067.47,0.0,0.9904,1e-05,1.89159]
[1776274873421,56.87,74067.47,0.0,0.9904,1e-05,1.89159]
[1776274876458,56.87,74070.75,0.0,0.99042,1e-05,1.88787]
[1776274877765,56.87,74070.75,0.0,0.99042,1e-05,1.88787]
[1776274877918,56.87,74070.75,0.0,0.99042,1e-05,1.88787]
[1776274877935,56.87,74071.08,0.0,0.99042,1e-05,1.88745]
[1776274878144,56.87,74071.08,0.0,0.99042,1e-05,1.88745]
[1776274878175,56.87,74071.08,0.0,0.99042,1e-05,1.88745]
[1776274880803,56.87,74073.75,0.0,0.99044,1e-05,1.88455]
[1776274880921,56.87,74073.75,0.0,0.99044,1e-05,1.88455]
[1776274881020,56.87,74069.91,0.0,0.99041,1e-05,1.88844]
[1776274881494,56.87,74067.43,0.0,0.9904,1e-05,1.89093]
[1776274886529,56.86,74066.57,0.0,0.9904,1e-05,1.89141]
[1776274889255,56.86,74067.58,0.0,0.9904,1e-05,1.8902]
[1776274889419,56.86,74067.58,0.0,0.9904,1e-05,1.8902]
[1776274889859,56.86,74067.58,0.0,0.9904,1e-05,1.8902]
[1776274889921,56.86,74067.58,0.0,0.9904,1e-05,1.8902]
[1776274890016,56.86,74072.8,0.0,0.99044,1e-05,1.88474]
[1776274893626,56.86,74070.82,0.0,0.99043,1e-05,1.88541]
[1776274893678,56.86,74070.82,0.0,0.99043,1e-05,1.88541]
[1776274895385,56.86,74068.77,0.0,0.99042,1e-05,1.88737]
[1776274895418,56.86,74068.77,0.0,0.99042,1e-05,1.88737]
[1776274895593,56.86,74070.7,0.0,0.99043,1e-05,1.8853]
[1776274898657,56.86,74072.03,0.0,0.99044,1e-05,1.88378]
[1776274898673,56.86,74072.03,0.0,0.99044,1e-05,1.88378]
[1776274899702,56.86,74069.94,0.0,0.99043,1e-05,1.88586]
[1776274899919,56.86,74069.94,0.0,0.99043,1e-05,1.88586]
[1776274899969,56.86,74068.6,0.0,0.99042,1e-05,1.88717]
[1776274905665,56.86,74064.91,0.0,0.9904,1e-05,1.89047]
[1776274906443,56.86,74064.91,0.0,0.9904,1e-05,1.89047]
[1776274906670,56.86,74064.91,0.0,0.9904,1e-05,1.89047]
[1776274906672,56.86,74061.21,0.0,0.99038,1e-05,1.89421]
[1776274911707,56.85,74057.78,0.0,0.99036,1e-05,1.89727]
[1776274912201,56.85,74057.78,0.0,0.99036,1e-05,1.89727]
[1776274912421,56.85,74057.78,0.0,0.99036,1e-05,1.89727]
[1776274912715,56.85,74057.65,0.0,0.99036,1e-05,1.8973]
[1776274913167,56.85,74057.65,0.0,0.99036,1e-05,1.8973]
[1776274913429,56.85,74057.65,0.0,0.99036,1e-05,1.8973]
[1776274913722,56.85,74055.02,0.0,0.99034,1e-05,1.89992]
[1776274914735,56.85,74048.73,0.0,0.99031,1e-05,1.90635]
[1776274915741,56.85,74038.67,0.0,0.99024,1e-05,1.91672]
[1776274916748,56.85,74037.38,0.0,0.99024,1e-05,1.91793]
[1776274917756,56.85,74032.54,0.0,0.99021,1e-05,1.92286]
[1776274919324,56.85,74031.39,0.0,0.9902,1e-05,1.92391]
[1776274919384,56.85,74031.39,0.0,0.9902,1e-05,1.92391]
[1776274920031,56.85,74031.39,0.0,0.9902,1e-05,1.92391]
[1776274920184,56.85,74031.39,0.0,0.9902,1e-05,1.92391]
[1776274920064,56.85,74033.4,0.0,0.99021,1e-05,1.92165]
[1776274920777,56.85,74040.32,0.0,0.99026,1e-05,1.91426]
[1776274921910,56.85,74040.32,0.0,0.99026,1e-05,1.91426]
[1776274921937,56.85,74044.89,0.0,0.99029,1e-05,1.90936]
[1776274922186,56.85,74044.89,0.0,0.99029,1e-05,1.90936]
[1776274923022,56.85,74044.89,0.0,0.99029,1e-05,1.90936]
[1776274923070,56.84,74039.93,0.0,0.99026,1e-05,1.91441]
[1776274923167,56.84,74039.93,0.0,0.99026,1e-05,1.91441]
[1776274923808,56.84,74033.34,0.0,0.99022,1e-05,1.92117]
[1776274924810,56.84,74023.14,0.0,0.99015,1e-05,1.93174]
[1776274925817,56.84,74017.24,0.0,0.99012,1e-05,1.93779]
[1776274926824,56.84,74014.53,0.0,0.9901,1e-05,1.94048]
[1776274927831,56.84,74011.45,0.0,0.99008,1e-05,1.94355]
[1776274928838,56.84,74017.36,0.0,0.99012,1e-05,1.93712]
[1776274929845,56.84,74019.44,0.0,0.99014,1e-05,1.93476]
[1776274930588,56.84,74019.44,0.0,0.99014,1e-05,1.93476]
[1776274930671,56.84,74019.44,0.0,0.99014,1e-05,1.93476]
[1776274934280,56.83,74019.01,0.0,0.99014,1e-05,1.93456]
[1776274934422,56.83,74019.01,0.0,0.99014,1e-05,1.93456]
[1776274938117,56.83,74019.06,0.0,0.99014,1e-05,1.93402]
[1776274938131,56.83,74020.2,0.0,0.99015,1e-05,1.93266]
[1776274939072,56.83,74020.2,0.0,0.99015,1e-05,1.93266]
[1776274939119,56.83,74012.92,0.0,0.9901,1e-05,1.94019]
[1776274939919,56.83,74006.54,0.0,0.99006,1e-05,1.94677]
[1776274942399,56.83,74007.2,0.0,0.99007,1e-05,1.94571]
[1776274942941,56.83,74007.22,0.0,0.99007,1e-05,1.94551]
[1776274945962,56.82,74000.4,0.0,0.99003,1e-05,1.95219]
[1776274947976,56.82,74002.29,0.0,0.99005,1e-05,1.94979]
[1776274948983,56.82,74004.52,0.0,0.99006,1e-05,1.94724]
[1776274949990,56.82,74009.15,0.0,0.99009,1e-05,1.94215]
[1776274950415,56.82,74009.15,0.0,0.99009,1e-05,1.94215]
[1776274950996,56.82,74010.34,0.0,0.9901,1e-05,1.94071]
[1776274953012,56.82,74008.79,0.0,0.9901,1e-05,1.941]
[1776274955269,56.81,74010.04,0.0,0.99011,1e-05,1.93917]
[1776274957951,56.81,74011.54,0.0,0.99012,1e-05,1.93724]
[1776274958166,56.81,74011.54,0.0,0.99012,1e-05,1.93724]
[1776274958048,56.81,74012.33,0.0,0.99013,1e-05,1.93625]
[1776274960065,56.81,74006.48,0.0,0.99009,1e-05,1.9421]
[1776274961089,56.81,74006.48,0.0,0.99009,1e-05,1.9421]
[1776274961152,56.81,74002.18,0.0,0.99006,1e-05,1.94648]
[1776274963865,56.81,74004.08,0.0,0.99008,1e-05,1.94411]
[1776274964093,56.81,74008.36,0.0,0.99011,1e-05,1.9394]
[1776274966107,56.8,74016.0,0.0,0.99016,1e-05,1.93099]
[1776274966760,56.8,74016.0,0.0,0.99016,1e-05,1.93099]
[1776274966920,56.8,74016.0,0.0,0.99016,1e-05,1.93099]
[1776274967746,56.8,74019.7,0.0,0.99018,1e-05,1.92693]
[1776274967914,56.8,74019.7,0.0,0.99018,1e-05,1.92693]
[1776274968123,56.8,74021.89,0.0,0.9902,1e-05,1.92448]
[1776274971143,56.8,74026.11,0.0,0.99022,1e-05,1.91961]
[1776274971614,56.8,74026.11,0.0,0.99022,1e-05,1.91961]
[1776274971679,56.8,74026.11,0.0,0.99022,1e-05,1.91961]
[1776274975487,56.8,74025.07,0.0,0.99022,1e-05,1.92017]
[1776274975671,56.8,74025.07,0.0,0.99022,1e-05,1.92017]
[1776274976178,56.8,74025.7,0.0,0.99023,1e-05,1.91938]
[1776274977185,56.8,74020.68,0.0,0.9902,1e-05,1.92452]
[1776274977442,56.8,74020.68,0.0,0.9902,1e-05,1.92452]
[1776274977674,56.8,74020.68,0.0,0.9902,1e-05,1.92452]
[1776274982153,56.79,74017.91,0.0,0.99018,1e-05,1.92703]
[1776274982168,56.79,74017.91,0.0,0.99018,1e-05,1.92703]
[1776274982254,56.79,74017.05,0.0,0.99018,1e-05,1.92751]
[1776274984464,56.79,74017.05,0.0,0.99018,1e-05,1.92751]
[1776274984673,56.79,74017.05,0.0,0.99018,1e-05,1.92751]
[1776274987258,56.79,74010.03,0.0,0.99014,1e-05,1.93436]
[1776274988675,56.79,74010.03,0.0,0.99014,1e-05,1.93436]
[1776274988917,56.79,74010.03,0.0,0.99014,1e-05,1.93436]
[1776274990171,56.79,74008.39,0.0,0.99013,1e-05,1.93581]
[1776274989272,56.79,74002.49,0.0,0.99009,1e-05,1.9419]
[1776274990416,56.79,74002.49,0.0,0.99009,1e-05,1.9419]
[1776274990487,56.78,74001.92,0.0,0.99009,1e-05,1.94235]
[1776274993556,56.78,74001.04,0.0,0.99008,1e-05,1.94296]
[1776274993675,56.78,74001.04,0.0,0.99008,1e-05,1.94296]
[1776274999342,56.78,73993.39,0.0,0.99004,1e-05,1.94991]
[1776275001404,56.78,73993.01,0.0,0.99004,1e-05,1.95013]
[1776275001418,56.78,73993.01,0.0,0.99004,1e-05,1.95013]
[1776275002106,56.78,73993.01,0.0,0.99004,1e-05,1.95013]
[1776275002168,56.78,73993.01,0.0,0.99004,1e-05,1.95013]
[1776275002162,56.77,73993.01,0.0,0.99004,1e-05,1.94995]
[1776275004853,56.77,73992.7,0.0,0.99004,1e-05,1.94993]
[1776275004886,56.77,73988.72,0.0,0.99002,1e-05,1.95399]
[1776275006392,56.77,73984.32,0.0,0.98999,1e-05,1.9583]
[1776275008096,56.77,73984.32,0.0,0.98999,1e-05,1.9583]
[1776275010420,56.77,73975.38,0.0,0.98994,1e-05,1.96708]
[1776275011427,56.76,73972.58,0.0,0.98993,1e-05,1.96868]
[1776275015798,56.76,73971.63,0.0,0.98993,1e-05,1.96905]
[1776275015919,56.76,73971.63,0.0,0.98993,1e-05,1.96905]
[1776275015990,56.76,73971.25,0.0,0.98992,1e-05,1.96924]
[1776275021098,56.75,73968.08,0.0,0.98991,1e-05,1.97177]
[1776275021170,56.75,73968.08,0.0,0.98991,1e-05,1.97177]
[1776275026533,56.75,73963.64,0.0,0.98989,1e-05,1.97497]
[1776275030561,56.74,73959.68,0.0,0.98987,1e-05,1.97834]
[1776275031746,56.74,73959.68,0.0,0.98987,1e-05,1.97834]
[1776275031833,56.74,73941.59,0.0,0.98975,1e-05,1.99766]
[1776275032576,56.74,73937.26,0.0,0.98973,1e-05,2.00209]
[1776275034868,56.74,73938.69,0.0,0.98974,1e-05,2.00027]
[1776275034933,56.74,73942.44,0.0,0.98976,1e-05,1.99593]
[1776275037611,56.73,73947.27,0.0,0.9898,1e-05,1.98991]
[1776275040632,56.73,73952.68,0.0,0.98984,1e-05,1.98331]
[1776275043047,56.73,73955.46,0.0,0.98986,1e-05,1.98008]
[1776275043169,56.73,73955.46,0.0,0.98986,1e-05,1.98008]
[1776275043270,56.72,73958.91,0.0,0.98988,1e-05,1.97613]
[1776275043665,56.72,73967.04,0.0,0.98994,1e-05,1.96717]
[1776275044662,56.72,73976.32,0.0,0.99,1e-05,1.95704]
[1776275045670,56.72,73978.81,0.0,0.99001,1e-05,1.95419]
[1776275047684,56.72,73984.3,0.0,0.99005,1e-05,1.94797]
[1776275048438,56.72,73984.3,0.0,0.99005,1e-05,1.94797]
[1776275048670,56.72,73984.3,0.0,0.99005,1e-05,1.94797]
[1776275051714,56.72,73988.96,0.0,0.99009,1e-05,1.94231]
[1776275053657,56.71,73990.62,0.0,0.9901,1e-05,1.94038]
[1776275053666,56.71,73990.62,0.0,0.9901,1e-05,1.94038]
[1776275054569,56.71,73991.22,0.0,0.9901,1e-05,1.93958]
[1776275054669,56.71,73991.22,0.0,0.9901,1e-05,1.93958]
[1776275054735,56.71,73991.66,0.0,0.99011,1e-05,1.93895]
[1776275060778,56.71,73992.48,0.0,0.99012,1e-05,1.93711]
[1776275063799,56.7,73996.52,0.0,0.99014,1e-05,1.93237]
[1776275064932,56.7,73996.52,0.0,0.99014,1e-05,1.93237]
[1776275065165,56.7,73996.52,0.0,0.99014,1e-05,1.93237]
[1776275069782,56.7,73995.85,0.0,0.99014,1e-05,1.9323]
[1776275069925,56.7,73995.85,0.0,0.99014,1e-05,1.9323]
[1776275070022,56.7,73997.24,0.0,0.99015,1e-05,1.93068]
[1776275071857,56.7,74002.96,0.0,0.9902,1e-05,1.92318]
[1776275074882,56.7,74004.82,0.0,0.99021,1e-05,1.92095]
[1776275076894,56.69,73996.46,0.0,0.99016,1e-05,1.92933]
[1776275078367,56.69,73996.07,0.0,0.99016,1e-05,1.92959]
[1776275078423,56.69,73996.07,0.0,0.99016,1e-05,1.92959]
[1776275078908,56.69,73995.06,0.0,0.99015,1e-05,1.93051]
[1776275082917,56.69,73992.51,0.0,0.99014,1e-05,1.93273]
[1776275082945,56.69,73988.22,0.0,0.99011,1e-05,1.93711]
[1776275086917,56.69,73985.87,0.0,0.9901,1e-05,1.9391]
[1776275092010,56.68,73985.84,0.0,0.99011,1e-05,1.93809]
[1776275096038,56.68,73990.04,0.0,0.99014,1e-05,1.93297]
[1776275096835,56.68,73990.04,0.0,0.99014,1e-05,1.93297]
[1776275096919,56.68,73990.04,0.0,0.99014,1e-05,1.93297]
[1776275097045,56.68,73994.4,0.0,0.99017,1e-05,1.9282]
[1776275100497,56.67,73996.54,0.0,0.99018,1e-05,1.92549]
[1776275100662,56.67,73996.54,0.0,0.99018,1e-05,1.92549]
[1776275100667,56.67,73996.54,0.0,0.99018,1e-05,1.92549]
[1776275100915,56.67,73996.54,0.0,0.99018,1e-05,1.92549]
[1776275101073,56.67,73998.65,0.0,0.9902,1e-05,1.92312]
[1776275103992,56.67,73998.99,0.0,0.9902,1e-05,1.92248]
[1776275104187,56.67,73998.99,0.0,0.9902,1e-05,1.92248]
[1776275104192,56.67,73998.99,0.0,0.9902,1e-05,1.92248]
[1776275104277,56.67,73998.28,0.0,0.9902,1e-05,1.92309]
[1776275104415,56.67,73998.28,0.0,0.9902,1e-05,1.92309]
[1776275106107,56.67,74007.91,0.0,0.99026,1e-05,1.91269]
[1776275108122,56.67,74009.09,0.0,0.99027,1e-05,1.91121]
[1776275108915,56.67,74009.09,0.0,0.99027,1e-05,1.91121]
[1776275108994,56.67,74009.09,0.0,0.99027,1e-05,1.91121]
[1776275109167,56.67,74009.09,0.0,0.99027,1e-05,1.91121]
[1776275109268,56.67,74005.6,0.0,0.99025,1e-05,1.91475]
[1776275115171,56.66,74009.95,0.0,0.99028,1e-05,1.90945]
[1776275117185,56.66,74005.18,0.0,0.99025,1e-05,1.91423]
[1776275117453,56.66,74005.18,0.0,0.99025,1e-05,1.91423]
[1776275117669,56.66,74005.18,0.0,0.99025,1e-05,1.91423]
[1776275117685,56.66,74005.18,0.0,0.99025,1e-05,1.91423]
[1776275117915,56.66,74005.18,0.0,0.99025,1e-05,1.91423]
[1776275118192,56.66,74004.28,0.0,0.99025,1e-05,1.91505]
[1776275123369,56.66,74003.78,0.0,0.99025,1e-05,1.91509]
[1776275123415,56.66,74002.62,0.0,0.99024,1e-05,1.91619]
[1776275123582,56.66,74002.62,0.0,0.99024,1e-05,1.91619]
[1776275123674,56.66,74002.62,0.0,0.99024,1e-05,1.91619]
[1776275124234,56.66,74014.37,0.0,0.99031,1e-05,1.90376]
[1776275125241,56.66,74022.43,0.0,0.99036,1e-05,1.89526]
[1776275125674,56.66,74022.43,0.0,0.99036,1e-05,1.89526]
[1776275125920,56.66,74022.43,0.0,0.99036,1e-05,1.89526]
[1776275125969,56.66,74022.43,0.0,0.99036,1e-05,1.89518]
[1776275127255,56.65,74013.96,0.0,0.99031,1e-05,1.90392]
[1776275128426,56.65,74010.83,0.0,0.99029,1e-05,1.90711]
[1776275128668,56.65,74010.83,0.0,0.99029,1e-05,1.90711]
[1776275128936,56.65,74010.83,0.0,0.99029,1e-05,1.90711]
[1776275129166,56.65,74010.83,0.0,0.99029,1e-05,1.90711]
[1776275129269,56.65,74007.4,0.0,0.99027,1e-05,1.9106]
[1776275130276,56.65,74001.37,0.0,0.99024,1e-05,1.91682]
[1776275132290,56.65,74001.63,0.0,0.99024,1e-05,1.91514]
[1776275132994,56.65,74001.63,0.0,0.99024,1e-05,1.91514]
[1776275133124,56.65,74001.63,0.0,0.99024,1e-05,1.91514]
[1776275133168,56.65,74001.63,0.0,0.99024,1e-05,1.91514]
[1776275133297,56.65,74002.18,0.0,0.99025,1e-05,1.91443]
[1776275135314,56.65,73997.61,0.0,0.99022,1e-05,1.91899]
[1776275136318,56.65,73977.36,0.0,0.99009,1e-05,1.94026]
[1776275137325,56.65,73973.24,0.0,0.99007,1e-05,1.9445]
[1776275138332,56.65,73972.57,0.0,0.99006,1e-05,1.94505]
[1776275142365,56.64,73955.37,0.0,0.98996,1e-05,1.96271]
[1776275144382,56.64,73960.38,0.0,0.98999,1e-05,1.95696]
[1776275147403,56.64,73965.68,0.0,0.99003,1e-05,1.95071]
[1776275148410,56.64,73970.69,0.0,0.99006,1e-05,1.94518]
[1776275149432,56.64,73970.69,0.0,0.99006,1e-05,1.94518]
[1776275149671,56.64,73970.69,0.0,0.99006,1e-05,1.94518]
[1776275149757,56.64,73971.84,0.0,0.99007,1e-05,1.9436]
[1776275152206,56.64,73975.0,0.0,0.99009,1e-05,1.94025]
[1776275152416,56.63,73975.89,0.0,0.9901,1e-05,1.93897]
[1776275154452,56.63,73988.75,0.0,0.99018,1e-05,1.9249]
[1776275155459,56.63,73991.32,0.0,0.9902,1e-05,1.92206]
[1776275157473,56.63,73999.15,0.0,0.99025,1e-05,1.91357]
[1776275159300,56.63,73999.15,0.0,0.99025,1e-05,1.91357]
[1776275159402,56.63,74000.27,0.0,0.99026,1e-05,1.91228]
[1776275159422,56.63,74000.27,0.0,0.99026,1e-05,1.91228]
[1776275160327,56.63,74000.27,0.0,0.99026,1e-05,1.91228]
[1776275160418,56.63,74000.65,0.0,0.99026,1e-05,1.91177]
[1776275165620,56.62,73999.19,0.0,0.99026,1e-05,1.91272]
[1776275165667,56.62,73999.19,0.0,0.99026,1e-05,1.91272]
[1776275166132,56.62,73999.19,0.0,0.99026,1e-05,1.91272]
[1776275166169,56.62,73999.19,0.0,0.99026,1e-05,1.91272]
[1776275166229,56.62,73999.7,0.0,0.99026,1e-05,1.91207]
[1776275171571,56.62,73999.21,0.0,0.99026,1e-05,1.91189]
[1776275176215,56.62,74001.21,0.0,0.99028,1e-05,1.90946]
[1776275176317,56.62,74001.25,0.0,0.99028,1e-05,1.9093]
[1776275176429,56.62,74001.25,0.0,0.99028,1e-05,1.9093]
[1776275177115,56.62,74001.25,0.0,0.99028,1e-05,1.9093]
[1776275177171,56.62,74001.25,0.0,0.99028,1e-05,1.9093]
[1776275179632,56.61,74015.16,0.0,0.99037,1e-05,1.89434]
[1776275180637,56.61,74025.36,0.0,0.99043,1e-05,1.88366]
[1776275181643,56.61,74026.77,0.0,0.99044,1e-05,1.88214]
[1776275183609,56.61,74026.6,0.0,0.99044,1e-05,1.88225]
[1776275183761,56.61,74026.6,0.0,0.99044,1e-05,1.88225]
[1776275183859,56.61,74027.93,0.0,0.99045,1e-05,1.88082]
[1776275184521,56.61,74027.93,0.0,0.99045,1e-05,1.88082]
[1776275184669,56.61,74027.93,0.0,0.99045,1e-05,1.88082]
[1776275187687,56.61,74031.38,0.0,0.99047,1e-05,1.87704]
[1776275191714,56.61,74027.01,0.0,0.99045,1e-05,1.88023]
[1776275192721,56.61,74023.25,0.0,0.99043,1e-05,1.88407]
[1776275193622,56.61,74023.25,0.0,0.99043,1e-05,1.88407]
[1776275193671,56.61,74023.25,0.0,0.99043,1e-05,1.88407]
[1776275193728,56.61,74022.6,0.0,0.99042,1e-05,1.88469]
[1776275194861,56.61,74022.6,0.0,0.99042,1e-05,1.88469]
[1776275194921,56.61,74022.6,0.0,0.99042,1e-05,1.88469]
[1776275199694,56.61,74020.83,0.0,0.99041,1e-05,1.88623]
[1776275199915,56.61,74020.83,0.0,0.99041,1e-05,1.88623]
[1776275200165,56.61,74020.83,0.0,0.99041,1e-05,1.88623]
[1776275200417,56.61,74020.83,0.0,0.99041,1e-05,1.88623]
[1776275200267,56.61,74020.69,0.0,0.99041,1e-05,1.88632]
[1776275204805,56.61,74025.34,0.0,0.99044,1e-05,1.88121]
[1776275205812,56.61,74017.45,0.0,0.9904,1e-05,1.88935]
[1776275206482,56.61,74017.45,0.0,0.9904,1e-05,1.88935]
[1776275206668,56.61,74017.45,0.0,0.9904,1e-05,1.88935]
[1776275206819,56.61,74017.58,0.0,0.9904,1e-05,1.88915]
[1776275207682,56.61,74017.58,0.0,0.9904,1e-05,1.88915]
[1776275207921,56.61,74017.58,0.0,0.9904,1e-05,1.88915]
[1776275209170,56.61,74017.44,0.0,0.9904,1e-05,1.88923]
[1776275209260,56.61,74016.29,0.0,0.99039,1e-05,1.89036]
[1776275211854,56.6,74019.4,0.0,0.99041,1e-05,1.88695]
[1776275214126,56.6,74017.11,0.0,0.9904,1e-05,1.88927]
[1776275214167,56.6,74017.11,0.0,0.9904,1e-05,1.88927]
[1776275214227,56.6,74015.28,0.0,0.99038,1e-05,1.89111]
[1776275214937,56.6,74015.28,0.0,0.99038,1e-05,1.89111]
[1776275215174,56.6,74015.28,0.0,0.99038,1e-05,1.89111]
[1776275217896,56.6,74011.9,0.0,0.99037,1e-05,1.89437]
[1776275219709,56.6,74012.6,0.0,0.99037,1e-05,1.89357]
[1776275219923,56.6,74012.6,0.0,0.99037,1e-05,1.89357]
[1776275221924,56.6,74027.54,0.0,0.99046,1e-05,1.87789]
[1776275222931,56.6,74034.39,0.0,0.99051,1e-05,1.87078]
[1776275224318,56.6,74034.39,0.0,0.99051,1e-05,1.87078]
[1776275224422,56.6,74034.39,0.0,0.99051,1e-05,1.87078]
[1776275224388,56.6,74032.48,0.0,0.99049,1e-05,1.87272]
[1776275224945,56.6,74031.73,0.0,0.99049,1e-05,1.87347]
[1776275226154,56.6,74031.73,0.0,0.99049,1e-05,1.87347]
[1776275226175,56.6,74031.73,0.0,0.99049,1e-05,1.87347]
[1776275229294,56.6,74031.02,0.0,0.99049,1e-05,1.8741]
[1776275229418,56.6,74031.02,0.0,0.99049,1e-05,1.8741]
[1776275229315,56.6,74034.24,0.0,0.99051,1e-05,1.87074]
[1776275229574,56.6,74034.24,0.0,0.99051,1e-05,1.87074]
[1776275229670,56.6,74034.24,0.0,0.99051,1e-05,1.87074]
[1776275229980,56.6,74035.68,0.0,0.99051,1e-05,1.86923]
[1776275230986,56.6,74031.4,0.0,0.99049,1e-05,1.87362]
[1776275232239,56.6,74031.4,0.0,0.99049,1e-05,1.87362]
[1776275232418,56.6,74031.4,0.0,0.99049,1e-05,1.87362]
[1776275232477,56.6,74029.12,0.0,0.99047,1e-05,1.87594]
[1776275233091,56.6,74029.12,0.0,0.99047,1e-05,1.87594]
[1776275233170,56.6,74029.12,0.0,0.99047,1e-05,1.87594]
[1776275235015,56.6,74022.71,0.0,0.99044,1e-05,1.88244]
[1776275236663,56.6,74020.25,0.0,0.99042,1e-05,1.88494]
[1776275236918,56.6,74020.25,0.0,0.99042,1e-05,1.88494]
[1776275239606,56.6,74019.07,0.0,0.99041,1e-05,1.886]
[1776275239670,56.6,74019.07,0.0,0.99041,1e-05,1.886]
[1776275240050,56.6,74019.19,0.0,0.99042,1e-05,1.88582]
[1776275242064,56.6,74023.69,0.0,0.99044,1e-05,1.88105]
[1776275243325,56.6,74023.69,0.0,0.99044,1e-05,1.88105]
[1776275243418,56.6,74023.69,0.0,0.99044,1e-05,1.88105]
[1776275245085,56.6,74026.78,0.0,0.99046,1e-05,1.87772]
[1776275247242,56.6,74028.5,0.0,0.99048,1e-05,1.8759]
[1776275247429,56.6,74028.5,0.0,0.99048,1e-05,1.8759]
[1776275247807,56.6,74029.44,0.0,0.99048,1e-05,1.87489]
[1776275247917,56.6,74029.44,0.0,0.99048,1e-05,1.87489]
[1776275248106,56.6,74030.8,0.0,0.99049,1e-05,1.87346]
[1776275249113,56.59,74034.12,0.0,0.99051,1e-05,1.87]
[1776275251126,56.59,74039.62,0.0,0.99055,1e-05,1.86314]
[1776275252523,56.59,74039.79,0.0,0.99055,1e-05,1.86295]
[1776275252670,56.59,74039.79,0.0,0.99055,1e-05,1.86295]
[1776275258176,56.59,74038.76,0.0,0.99055,1e-05,1.86391]
[1776275266241,56.59,74037.77,0.0,0.99054,1e-05,1.8648]
[1776275267246,56.59,74031.68,0.0,0.9905,1e-05,1.87105]
[1776275267909,56.59,74031.68,0.0,0.9905,1e-05,1.87105]
[1776275267919,56.59,74031.68,0.0,0.9905,1e-05,1.87105]
[1776275268253,56.59,74030.72,0.0,0.9905,1e-05,1.87201]
[1776275269260,56.59,74026.66,0.0,0.99047,1e-05,1.87617]
[1776275270283,56.59,74026.66,0.0,0.99047,1e-05,1.87617]
[1776275270425,56.59,74026.66,0.0,0.99047,1e-05,1.87617]
[1776275270384,56.59,74021.45,0.0,0.99044,1e-05,1.88151]
[1776275270829,56.59,74021.45,0.0,0.99044,1e-05,1.88151]
[1776275270915,56.59,74021.45,0.0,0.99044,1e-05,1.88151]
[1776275271274,56.59,74020.68,0.0,0.99044,1e-05,1.88226]
[1776275273288,56.59,74024.8,0.0,0.99046,1e-05,1.8779]
[1776275274455,56.59,74024.8,0.0,0.99046,1e-05,1.8779]
[1776275274675,56.59,74026.29,0.0,0.99047,1e-05,1.87632]
[1776275280337,56.59,74027.43,0.0,0.99048,1e-05,1.87491]
[1776275283358,56.59,74022.83,0.0,0.99045,1e-05,1.87955]
[1776275284280,56.59,74022.83,0.0,0.99045,1e-05,1.87955]
[1776275284415,56.59,74022.83,0.0,0.99045,1e-05,1.87955]
[1776275284516,56.59,74022.81,0.0,0.99045,1e-05,1.87953]
[1776275285372,56.59,74019.59,0.0,0.99043,1e-05,1.88282]
[1776275285920,56.59,74019.59,0.0,0.99043,1e-05,1.88282]
[1776275286181,56.59,74019.59,0.0,0.99043,1e-05,1.88282]
[1776275291414,56.59,74007.99,0.0,0.99036,1e-05,1.89456]
[1776275292425,56.59,74007.99,0.0,0.99036,1e-05,1.89456]
[1776275292526,56.59,74004.17,0.0,0.99034,1e-05,1.89847]
[1776275292667,56.59,74004.17,0.0,0.99034,1e-05,1.89847]
[1776275293428,56.59,74004.21,0.0,0.99034,1e-05,1.89835]
[1776275295442,56.59,74009.51,0.0,0.99037,1e-05,1.89267]
[1776275296198,56.59,74009.51,0.0,0.99037,1e-05,1.89267]
[1776275296419,56.59,74009.51,0.0,0.99037,1e-05,1.89267]
[1776275301251,56.58,74008.48,0.0,0.99037,1e-05,1.89338]
[1776275301416,56.58,74008.48,0.0,0.99037,1e-05,1.89338]
[1776275301484,56.58,74008.66,0.0,0.99037,1e-05,1.89312]
[1776275301646,56.58,74008.66,0.0,0.99037,1e-05,1.89312]
[1776275301679,56.58,74008.66,0.0,0.99037,1e-05,1.89312]
[1776275306519,56.58,74011.28,0.0,0.99039,1e-05,1.89003]
[1776275306786,56.58,74011.28,0.0,0.99039,1e-05,1.89003]
[1776275306921,56.58,74011.28,0.0,0.99039,1e-05,1.89003]
[1776275309692,56.58,74010.68,0.0,0.99039,1e-05,1.89045]
[1776275309919,56.58,74010.68,0.0,0.99039,1e-05,1.89045]
[1776275310547,56.58,74010.03,0.0,0.99038,1e-05,1.89106]
[1776275313531,56.58,74010.2,0.0,0.99039,1e-05,1.88966]
[1776275313670,56.58,74010.2,0.0,0.99039,1e-05,1.88966]
[1776275315582,56.58,74006.67,0.0,0.99037,1e-05,1.89307]
[1776275320617,56.58,74005.66,0.0,0.99037,1e-05,1.89371]
[1776275321839,56.58,74005.66,0.0,0.99037,1e-05,1.89371]
[1776275321915,56.58,74005.66,0.0,0.99037,1e-05,1.89371]
[1776275322016,56.58,74007.94,0.0,0.99038,1e-05,1.89126]
[1776275322784,56.58,74007.94,0.0,0.99038,1e-05,1.89126]
[1776275322920,56.58,74007.94,0.0,0.99038,1e-05,1.89126]
[1776275326659,56.57,74010.94,0.0,0.9904,1e-05,1.88781]
[1776275327666,56.57,74007.44,0.0,0.99038,1e-05,1.89139]
[1776275333059,56.57,74006.35,0.0,0.99037,1e-05,1.89239]
[1776275333172,56.57,74006.35,0.0,0.99037,1e-05,1.89239]
[1776275333273,56.57,74006.32,0.0,0.99037,1e-05,1.89222]
[1776275334327,56.57,74006.32,0.0,0.99037,1e-05,1.89222]
[1776275334422,56.57,74006.32,0.0,0.99037,1e-05,1.89222]
[1776275334432,56.57,74003.53,0.0,0.99036,1e-05,1.89506]
[1776275334715,56.57,73998.79,0.0,0.99033,1e-05,1.89994]
[1776275336006,56.57,73998.79,0.0,0.99033,1e-05,1.89994]
[1776275336173,56.57,73998.79,0.0,0.99033,1e-05,1.89994]
[1776275336233,56.57,73996.33,0.0,0.99031,1e-05,1.90243]
[1776275341191,56.57,73996.45,0.0,0.99032,1e-05,1.90195]
[1776275341417,56.57,73996.45,0.0,0.99032,1e-05,1.90195]
[1776275341519,56.57,74002.23,0.0,0.99035,1e-05,1.89583]
[1776275342473,56.57,74002.23,0.0,0.99035,1e-05,1.89583]
[1776275342576,56.57,74009.1,0.0,0.9904,1e-05,1.88859]
[1776275342677,56.57,74009.1,0.0,0.9904,1e-05,1.88859]
[1776275342771,56.57,74010.74,0.0,0.99041,1e-05,1.88683]
[1776275345792,56.57,74012.66,0.0,0.99042,1e-05,1.88465]
[1776275346775,56.57,74012.66,0.0,0.99042,1e-05,1.88465]
[1776275346920,56.57,74012.66,0.0,0.99042,1e-05,1.88465]
[1776275346995,56.56,74010.18,0.0,0.99041,1e-05,1.88662]
[1776275353926,56.56,74008.98,0.0,0.9904,1e-05,1.88754]
[1776275354712,56.56,74008.19,0.0,0.9904,1e-05,1.88823]
[1776275354925,56.56,74008.19,0.0,0.9904,1e-05,1.88823]
[1776275357173,56.56,74007.45,0.0,0.99039,1e-05,1.88887]
[1776275357274,56.56,74007.94,0.0,0.9904,1e-05,1.88829]
[1776275361910,56.56,74024.23,0.0,0.9905,1e-05,1.87107]
[1776275363176,56.56,74024.23,0.0,0.9905,1e-05,1.87107]
[1776275363256,56.56,74024.03,0.0,0.9905,1e-05,1.87124]
[1776275363761,56.56,74024.03,0.0,0.9905,1e-05,1.87124]
[1776275363919,56.56,74024.03,0.0,0.9905,1e-05,1.87124]
[1776275364931,56.56,74035.54,0.0,0.99057,1e-05,1.85932]
[1776275365937,56.56,74048.88,0.0,0.99065,1e-05,1.84566]
[1776275366945,56.56,74049.2,0.0,0.99065,1e-05,1.84534]
[1776275367952,56.56,74047.32,0.0,0.99064,1e-05,1.84726]
[1776275369912,56.56,74046.9,0.0,0.99064,1e-05,1.8477]
[1776275370280,56.56,74046.9,0.0,0.99064,1e-05,1.8477]
[1776275370972,56.56,74027.5,0.0,0.99052,1e-05,1.8676]
[1776275372460,56.56,74027.5,0.0,0.99052,1e-05,1.8676]
[1776275372561,56.56,74027.71,0.0,0.99053,1e-05,1.8662]
[1776275372665,56.56,74027.71,0.0,0.99053,1e-05,1.8662]
[1776275373132,56.56,74033.09,0.0,0.99056,1e-05,1.86064]
[1776275373673,56.56,74033.09,0.0,0.99056,1e-05,1.86064]
[1776275373919,56.56,74033.09,0.0,0.99056,1e-05,1.86064]
[1776275375001,56.56,74026.28,0.0,0.99052,1e-05,1.86761]
[1776275376096,56.56,74026.28,0.0,0.99052,1e-05,1.86761]
[1776275376168,56.56,74026.28,0.0,0.99052,1e-05,1.86761]
[1776275376198,56.56,74022.39,0.0,0.9905,1e-05,1.87159]
[1776275381045,56.55,74024.25,0.0,0.99051,1e-05,1.86951]
[1776275382159,56.55,74024.25,0.0,0.99051,1e-05,1.86951]
[1776275382167,56.55,74024.25,0.0,0.99051,1e-05,1.86951]
[1776275388094,56.55,74027.63,0.0,0.99053,1e-05,1.86584]
[1776275388811,56.55,74027.63,0.0,0.99053,1e-05,1.86584]
[1776275388919,56.55,74027.63,0.0,0.99053,1e-05,1.86584]
[1776275394120,56.55,74028.76,0.0,0.99054,1e-05,1.86457]
[1776275394734,56.55,74029.7,0.0,0.99054,1e-05,1.86358]
[1776275394922,56.55,74029.7,0.0,0.99054,1e-05,1.86358]
[1776275397182,56.55,74030.41,0.0,0.99055,1e-05,1.86281]
[1776275397283,56.55,74026.18,0.0,0.99052,1e-05,1.86715]
[1776275398584,56.55,74026.18,0.0,0.99052,1e-05,1.86715]
[1776275398637,56.55,74020.92,0.0,0.99049,1e-05,1.87255]
[1776275398666,56.55,74020.92,0.0,0.99049,1e-05,1.87255]
[1776275401571,56.55,74017.51,0.0,0.99047,1e-05,1.87599]
[1776275401186,56.55,74023.91,0.0,0.99051,1e-05,1.86935]
[1776275401673,56.55,74023.91,0.0,0.99051,1e-05,1.86935]
[1776275402193,56.55,74035.36,0.0,0.99058,1e-05,1.85754]
[1776275403200,56.55,74040.95,0.0,0.99061,1e-05,1.85181]
[1776275406221,56.55,74049.51,0.0,0.99067,1e-05,1.84309]
[1776275407490,56.55,74049.51,0.0,0.99067,1e-05,1.84309]
[1776275407673,56.55,74051.06,0.0,0.99067,1e-05,1.84153]
[1776275411269,56.55,74052.3,0.0,0.99068,1e-05,1.84034]
[1776275411419,56.55,74052.3,0.0,0.99068,1e-05,1.84034]
[1776275411520,56.55,74051.95,0.0,0.99068,1e-05,1.84072]
[1776275415284,56.55,74056.21,0.0,0.9907,1e-05,1.83648]
[1776275417063,56.55,74054.97,0.0,0.9907,1e-05,1.83776]
[1776275417179,56.55,74054.97,0.0,0.9907,1e-05,1.83776]
[1776275422333,56.55,74053.59,0.0,0.99069,1e-05,1.83931]
[1776275425905,56.55,74050.31,0.0,0.99067,1e-05,1.84271]
[1776275425916,56.55,74050.31,0.0,0.99067,1e-05,1.84271]
[1776275426181,56.55,74050.31,0.0,0.99067,1e-05,1.84271]
[1776275428382,56.55,74039.75,0.0,0.9906,1e-05,1.85353]
[1776275430238,56.55,74040.17,0.0,0.99061,1e-05,1.85309]
[1776275430621,56.55,74040.17,0.0,0.99061,1e-05,1.85309]
[1776275434394,56.55,74039.34,0.0,0.99061,1e-05,1.85279]
[1776275435437,56.55,74045.79,0.0,0.99065,1e-05,1.8462]
[1776275437451,56.55,74050.01,0.0,0.99067,1e-05,1.84192]
[1776275440058,56.55,74051.82,0.0,0.99068,1e-05,1.84012]
[1776275440174,56.55,74051.82,0.0,0.99068,1e-05,1.84012]
[1776275440472,56.55,74053.59,0.0,0.99069,1e-05,1.83834]
[1776275445507,56.56,74053.18,0.0,0.99069,1e-05,1.83888]
[1776275450588,56.56,74052.48,0.0,0.99068,1e-05,1.8397]
[1776275451358,56.56,74052.48,0.0,0.99068,1e-05,1.8397]
[1776275451424,56.56,74052.48,0.0,0.99068,1e-05,1.8397]
[1776275455661,56.56,74053.32,0.0,0.99069,1e-05,1.83893]
[1776275455921,56.56,74056.49,0.0,0.99071,1e-05,1.83573]
[1776275456204,56.56,74056.49,0.0,0.99071,1e-05,1.83573]
[1776275456420,56.56,74056.49,0.0,0.99071,1e-05,1.83573]
[1776275456630,56.56,74058.82,0.0,0.99072,1e-05,1.83338]
[1776275461155,56.56,74057.95,0.0,0.99072,1e-05,1.83438]
[1776275461165,56.56,74057.95,0.0,0.99072,1e-05,1.83438]
[1776275462674,56.56,74063.76,0.0,0.99075,1e-05,1.82855]
[1776275463679,56.56,74069.34,0.0,0.99078,1e-05,1.82294]
[1776275465048,56.56,74070.81,0.0,0.99079,1e-05,1.82149]
[1776275465178,56.56,74070.81,0.0,0.99079,1e-05,1.82149]
[1776275466003,56.56,74070.74,0.0,0.99079,1e-05,1.82161]
[1776275466170,56.56,74070.74,0.0,0.99079,1e-05,1.82161]
[1776275466709,56.56,74072.68,0.0,0.9908,1e-05,1.8197]
[1776275469043,56.56,74075.53,0.0,0.99082,1e-05,1.81688]
[1776275469178,56.56,74075.53,0.0,0.99082,1e-05,1.81688]
[1776275469279,56.56,74070.82,0.0,0.99079,1e-05,1.82174]
[1776275474764,56.56,74069.66,0.0,0.99078,1e-05,1.82314]
[1776275477093,56.56,74070.29,0.0,0.99079,1e-05,1.8226]
[1776275477173,56.56,74070.29,0.0,0.99079,1e-05,1.8226]
[1776275477246,56.56,74071.98,0.0,0.9908,1e-05,1.82095]
[1776275482820,56.56,74072.91,0.0,0.9908,1e-05,1.82031]
[1776275485841,56.56,74080.79,0.0,0.99085,1e-05,1.81254]
[1776275489825,56.57,74083.4,0.0,0.99086,1e-05,1.81012]
[1776275490422,56.57,74083.4,0.0,0.99086,1e-05,1.81012]
[1776275490523,56.57,74088.2,0.0,0.99089,1e-05,1.80537]
[1776275490877,56.57,74092.89,0.0,0.99091,1e-05,1.80076]
[1776275494906,56.57,74086.77,0.0,0.99088,1e-05,1.8061]
[1776275495912,56.57,74082.29,0.0,0.99086,1e-05,1.81067]
[1776275497755,56.57,74081.08,0.0,0.99085,1e-05,1.81196]
[1776275497918,56.57,74081.08,0.0,0.99085,1e-05,1.81196]
[1776275497926,56.57,74080.69,0.0,0.99084,1e-05,1.81242]
[1776275502961,56.57,74080.56,0.0,0.99084,1e-05,1.81291]
[1776275507996,56.57,74080.77,0.0,0.99084,1e-05,1.81309]
[1776275513032,56.58,74081.41,0.0,0.99084,1e-05,1.81282]
[1776275514864,56.58,74081.91,0.0,0.99085,1e-05,1.8124]
[1776275515057,56.58,74072.67,0.0,0.99079,1e-05,1.8217]
[1776275516056,56.58,74071.05,0.0,0.99078,1e-05,1.82347]
[1776275517065,56.58,74077.49,0.0,0.99082,1e-05,1.81704]
[1776275518691,56.58,74077.49,0.0,0.99082,1e-05,1.81704]
[1776275519078,56.58,74085.3,0.0,0.99086,1e-05,1.80933]
[1776275524117,56.58,74081.31,0.0,0.99084,1e-05,1.81375]
[1776275525124,56.58,74088.65,0.0,0.99088,1e-05,1.80646]
[1776275526131,56.58,74093.74,0.0,0.99091,1e-05,1.80145]
[1776275527700,56.58,74093.74,0.0,0.99091,1e-05,1.80145]
[1776275527754,56.58,74093.62,0.0,0.99091,1e-05,1.80167]
[1776275527917,56.58,74093.62,0.0,0.99091,1e-05,1.80167]
[1776275530930,56.58,74093.31,0.0,0.99091,1e-05,1.80227]
[1776275535195,56.59,74087.01,0.0,0.99087,1e-05,1.80905]
[1776275537949,56.59,74085.06,0.0,0.99085,1e-05,1.81117]
[1776275538168,56.59,74085.06,0.0,0.99085,1e-05,1.81117]
[1776275538216,56.59,74088.59,0.0,0.99087,1e-05,1.80771]
[1776275540232,56.59,74092.49,0.0,0.9909,1e-05,1.80398]
[1776275544260,56.59,74096.83,0.0,0.99092,1e-05,1.80002]
[1776275549295,56.59,74093.67,0.0,0.9909,1e-05,1.80368]
[1776275551309,56.59,74090.57,0.0,0.99088,1e-05,1.80584]
[1776275556344,56.6,74093.69,0.0,0.9909,1e-05,1.80319]
[1776275561378,56.6,74094.71,0.0,0.9909,1e-05,1.80265]
[1776275566414,56.6,74094.32,0.0,0.9909,1e-05,1.80352]
[1776275571448,56.61,74094.39,0.0,0.99089,1e-05,1.80394]
[1776275577490,56.61,74093.1,0.0,0.99088,1e-05,1.80579]
[1776275580512,56.61,74086.46,0.0,0.99084,1e-05,1.81271]
[1776275584539,56.61,74093.09,0.0,0.99088,1e-05,1.80637]
[1776275586554,56.61,74098.08,0.0,0.99091,1e-05,1.80157]
[1776275591591,56.62,74101.71,0.0,0.99093,1e-05,1.79844]
[1776275597633,56.62,74101.66,0.0,0.99092,1e-05,1.79911]
[1776275602668,56.62,74100.62,0.0,0.99091,1e-05,1.80064]
[1776275604682,56.62,74096.53,0.0,0.99089,1e-05,1.80492]
[1776275609717,56.63,74101.98,0.0,0.99092,1e-05,1.79992]
[1776275611731,56.63,74108.57,0.0,0.99096,1e-05,1.79243]
[1776275614752,56.63,74116.3,0.0,0.99101,1e-05,1.78509]
[1776275616766,56.63,74127.0,0.0,0.99107,1e-05,1.77475]
[1776275617773,56.63,74135.24,0.0,0.99111,1e-05,1.76678]
[1776275619770,56.63,74135.51,0.0,0.99111,1e-05,1.76667]
[1776275620500,56.63,74135.59,0.0,0.99111,1e-05,1.76674]
[1776275623815,56.64,74140.85,0.0,0.99114,1e-05,1.76218]
[1776275627212,56.64,74140.87,0.0,0.99114,1e-05,1.76263]
[1776275627425,56.64,74140.87,0.0,0.99114,1e-05,1.76263]
[1776275627843,56.64,74141.33,0.0,0.99114,1e-05,1.76233]
[1776275631871,56.64,74153.63,0.0,0.99121,1e-05,1.75094]
[1776275632878,56.65,74158.49,0.0,0.99123,1e-05,1.74636]
[1776275633885,56.65,74154.18,0.0,0.99121,1e-05,1.75073]
[1776275638920,56.65,74154.87,0.0,0.99121,1e-05,1.75094]
[1776275643955,56.66,74163.28,0.0,0.99125,1e-05,1.74378]
[1776275645969,56.66,74158.2,0.0,0.99122,1e-05,1.74909]
[1776275647983,56.66,74161.74,0.0,0.99124,1e-05,1.74601]
[1776275649997,56.66,74173.54,0.0,0.9913,1e-05,1.73494]
[1776275651004,56.67,74175.12,0.0,0.99131,1e-05,1.73361]
[1776275654456,56.67,74174.89,0.0,0.99131,1e-05,1.73404]
[1776275655170,56.67,74175.13,0.0,0.99131,1e-05,1.73422]
[1776275659495,56.67,74170.21,0.0,0.99127,1e-05,1.73977]
[1776275659666,56.67,74170.21,0.0,0.99127,1e-05,1.73977]
[1776275659766,56.67,74167.69,0.0,0.99126,1e-05,1.74241]
[1776275664479,56.68,74164.92,0.0,0.99124,1e-05,1.74584]
[1776275665102,56.68,74155.55,0.0,0.99118,1e-05,1.75532]
[1776275668535,56.68,74156.56,0.0,0.99119,1e-05,1.75468]
[1776275669434,56.68,74157.08,0.0,0.99119,1e-05,1.75434]
[1776275671151,56.69,74165.47,0.0,0.99124,1e-05,1.74558]
[1776275673498,56.69,74168.23,0.0,0.99125,1e-05,1.74309]
[1776275678199,56.69,74163.37,0.0,0.99122,1e-05,1.74895]
[1776275679207,56.7,74158.6,0.0,0.99119,1e-05,1.75378]
[1776275680805,56.7,74158.6,0.0,0.99119,1e-05,1.75378]
[1776275680920,56.7,74158.6,0.0,0.99119,1e-05,1.75378]
[1776275680848,56.7,74157.27,0.0,0.99118,1e-05,1.75525]
[1776275686256,56.7,74157.94,0.0,0.99118,1e-05,1.75563]
[1776275691291,56.71,74154.15,0.0,0.99115,1e-05,1.76018]
[1776275692298,56.71,74148.49,0.0,0.99112,1e-05,1.76589]
[1776275693102,56.71,74148.49,0.0,0.99112,1e-05,1.76589]
[1776275693677,56.71,74148.49,0.0,0.99112,1e-05,1.76589]
[1776275698091,56.71,74152.42,0.0,0.99114,1e-05,1.76266]
[1776275698169,56.71,74152.42,0.0,0.99114,1e-05,1.76266]
[1776275698343,56.71,74145.46,0.0,0.9911,1e-05,1.7698]
[1776275699350,56.72,74137.77,0.0,0.99105,1e-05,1.77751]
[1776275702374,56.72,74136.38,0.0,0.99104,1e-05,1.77928]
[1776275703513,56.72,74136.38,0.0,0.99104,1e-05,1.77928]
[1776275703685,56.72,74136.38,0.0,0.99104,1e-05,1.77928]
[1776275704388,56.72,74144.43,0.0,0.99109,1e-05,1.77161]
[1776275705395,56.72,74152.0,0.0,0.99113,1e-05,1.76433]
[1776275707541,56.72,74155.38,0.0,0.99115,1e-05,1.76117]
[1776275708422,56.72,74169.12,0.0,0.99122,1e-05,1.7481]
[1776275709429,56.72,74161.78,0.0,0.99118,1e-05,1.75544]
[1776275710436,56.72,74158.3,0.0,0.99116,1e-05,1.75901]
[1776275711604,56.72,74158.3,0.0,0.99116,1e-05,1.75901]
[1776275718492,56.73,74155.27,0.0,0.99113,1e-05,1.7633]
[1776275721070,56.73,74154.15,0.0,0.99113,1e-05,1.76472]
[1776275721168,56.73,74154.15,0.0,0.99113,1e-05,1.76472]
[1776275721514,56.74,74153.55,0.0,0.99112,1e-05,1.76546]
[1776275726549,56.74,74157.2,0.0,0.99114,1e-05,1.76267]
[1776275731584,56.74,74154.2,0.0,0.99112,1e-05,1.76529]
[1776275736619,56.75,74153.41,0.0,0.99111,1e-05,1.76682]
[1776275741654,56.75,74153.0,0.0,0.99111,1e-05,1.76795]
[1776275746689,56.76,74151.68,0.0,0.9911,1e-05,1.76995]
[1776275752731,56.76,74151.96,0.0,0.99109,1e-05,1.7705]
[1776275753738,56.76,74157.77,0.0,0.99112,1e-05,1.76495]
[1776275756759,56.77,74161.3,0.0,0.99114,1e-05,1.76194]
[1776275757766,56.77,74165.51,0.0,0.99117,1e-05,1.75798]
[1776275758892,56.77,74165.51,0.0,0.99117,1e-05,1.75798]
[1776275759673,56.77,74166.75,0.0,0.99117,1e-05,1.75694]
[1776275762802,56.77,74175.9,0.0,0.99122,1e-05,1.7487]
[1776275763601,56.77,74175.9,0.0,0.99122,1e-05,1.7487]
[1776275763677,56.77,74175.9,0.0,0.99122,1e-05,1.7487]
[1776275763808,56.77,74178.3,0.0,0.99123,1e-05,1.74655]
[1776275768843,56.78,74180.91,0.0,0.99124,1e-05,1.74495]
[1776275773878,56.78,74180.07,0.0,0.99123,1e-05,1.74668]
[1776275778913,56.79,74180.26,0.0,0.99123,1e-05,1.7474]
[1776275783948,56.79,74180.25,0.0,0.99122,1e-05,1.7483]
[1776275788983,56.8,74180.95,0.0,0.99122,1e-05,1.74851]
[1776275794018,56.8,74181.01,0.0,0.99122,1e-05,1.74825]
[1776275799053,56.81,74179.35,0.0,0.99121,1e-05,1.75077]
[1776275804088,56.82,74175.89,0.0,0.99118,1e-05,1.75502]
[1776275806102,56.82,74172.08,0.0,0.99116,1e-05,1.75907]
[1776275811137,56.82,74174.61,0.0,0.99117,1e-05,1.75757]
[1776275814158,56.83,74169.0,0.0,0.99113,1e-05,1.76354]
[1776275816172,56.83,74162.36,0.0,0.99109,1e-05,1.77034]
[1776275821207,56.83,74162.79,0.0,0.99109,1e-05,1.77049]
[1776275823221,56.83,74159.36,0.0,0.99107,1e-05,1.77429]
[1776275827249,56.84,74154.78,0.0,0.99104,1e-05,1.77933]
[1776275831086,56.84,74153.79,0.0,0.99103,1e-05,1.78056]
[1776275832284,56.84,74148.83,0.0,0.991,1e-05,1.78583]
[1776275833291,56.84,74144.67,0.0,0.99098,1e-05,1.79005]
[1776275835328,56.84,74142.76,0.0,0.99097,1e-05,1.79205]
[1776275835426,56.84,74142.76,0.0,0.99097,1e-05,1.79205]
[1776275835487,56.84,74141.93,0.0,0.99096,1e-05,1.79298]
[1776275836936,56.84,74141.93,0.0,0.99096,1e-05,1.79298]
[1776275842355,56.85,74145.18,0.0,0.99098,1e-05,1.79053]
[1776275845705,56.85,74142.41,0.0,0.99096,1e-05,1.79349]
[1776275845772,56.85,74135.3,0.0,0.99092,1e-05,1.80065]
[1776275846416,56.85,74135.3,0.0,0.99092,1e-05,1.80065]
[1776275846674,56.85,74135.3,0.0,0.99092,1e-05,1.80065]
[1776275846922,56.85,74135.3,0.0,0.99092,1e-05,1.80065]
[1776275847022,56.85,74135.44,0.0,0.99092,1e-05,1.8006]
[1776275852429,56.85,74135.27,0.0,0.99092,1e-05,1.80019]
[1776275855450,56.85,74121.02,0.0,0.99083,1e-05,1.81467]
[1776275856457,56.85,74119.8,0.0,0.99082,1e-05,1.81596]
[1776275858874,56.85,74117.41,0.0,0.99081,1e-05,1.81841]
[1776275858924,56.85,74117.41,0.0,0.99081,1e-05,1.81841]
[1776275858974,56.85,74117.34,0.0,0.99081,1e-05,1.81854]
[1776275860485,56.86,74113.34,0.0,0.99078,1e-05,1.82267]
[1776275862499,56.86,74118.54,0.0,0.99081,1e-05,1.81756]
[1776275864730,56.86,74121.04,0.0,0.99083,1e-05,1.81512]
[1776275864917,56.86,74121.04,0.0,0.99083,1e-05,1.81512]
[1776275870156,56.86,74124.48,0.0,0.99085,1e-05,1.81209]
[1776275870177,56.86,74124.48,0.0,0.99085,1e-05,1.81209]
[1776275870694,56.86,74124.48,0.0,0.99085,1e-05,1.81209]
[1776275870919,56.86,74124.48,0.0,0.99085,1e-05,1.81209]
[1776275871020,56.86,74124.77,0.0,0.99085,1e-05,1.81187]
[1776275874584,56.86,74120.67,0.0,0.99082,1e-05,1.81626]
[1776275877457,56.86,74120.65,0.0,0.99082,1e-05,1.81642]
[1776275877670,56.86,74120.65,0.0,0.99082,1e-05,1.81642]
[1776275877723,56.86,74120.65,0.0,0.99082,1e-05,1.81642]
[1776275877920,56.86,74120.65,0.0,0.99082,1e-05,1.81642]
[1776275878021,56.86,74120.61,0.0,0.99082,1e-05,1.81653]
[1776275882643,56.86,74115.66,0.0,0.99079,1e-05,1.82184]
[1776275883327,56.86,74115.66,0.0,0.99079,1e-05,1.82184]
[1776275883420,56.86,74115.66,0.0,0.99079,1e-05,1.82184]
[1776275883887,56.86,74115.66,0.0,0.99079,1e-05,1.82184]
[1776275883915,56.86,74115.66,0.0,0.99079,1e-05,1.82184]
[1776275884016,56.86,74114.03,0.0,0.99078,1e-05,1.82354]
[1776275889613,56.87,74111.47,0.0,0.99076,1e-05,1.82641]
[1776275889667,56.87,74111.47,0.0,0.99076,1e-05,1.82641]
[1776275889725,56.87,74111.47,0.0,0.99076,1e-05,1.82641]
[1776275889916,56.87,74111.47,0.0,0.99076,1e-05,1.82641]
[1776275890016,56.87,74112.04,0.0,0.99077,1e-05,1.82589]
[1776275894728,56.87,74112.96,0.0,0.99077,1e-05,1.8252]
[1776275894924,56.87,74112.96,0.0,0.99077,1e-05,1.8252]
[1776275894998,56.87,74113.06,0.0,0.99077,1e-05,1.82517]
[1776275900985,56.87,74112.81,0.0,0.99077,1e-05,1.82573]
[1776275901173,56.87,74111.79,0.0,0.99076,1e-05,1.82682]
[1776275906811,56.87,74109.54,0.0,0.99074,1e-05,1.82946]
[1776275908642,56.87,74109.58,0.0,0.99074,1e-05,1.82948]
[1776275908673,56.87,74109.58,0.0,0.99074,1e-05,1.82948]
[1776275908792,56.87,74109.58,0.0,0.99074,1e-05,1.82948]
[1776275908924,56.87,74109.58,0.0,0.99074,1e-05,1.82948]
[1776275909017,56.87,74109.14,0.0,0.99074,1e-05,1.82998]
[1776275913138,56.87,74108.16,0.0,0.99074,1e-05,1.83]
[1776275913171,56.87,74108.16,0.0,0.99074,1e-05,1.83]
[1776275922923,56.88,74104.47,0.0,0.99072,1e-05,1.83424]
[1776275924937,56.88,74108.07,0.0,0.99074,1e-05,1.83069]
[1776275925431,56.88,74108.07,0.0,0.99074,1e-05,1.83069]
[1776275925676,56.88,74108.07,0.0,0.99074,1e-05,1.83069]
[1776275925880,56.88,74108.07,0.0,0.99074,1e-05,1.83069]
[1776275925919,56.88,74108.07,0.0,0.99074,1e-05,1.83069]
[1776275925943,56.88,74112.68,0.0,0.99076,1e-05,1.8261]
[1776275928965,56.88,74118.8,0.0,0.9908,1e-05,1.82011]
[1776275929563,56.88,74118.8,0.0,0.9908,1e-05,1.82011]
[1776275929674,56.88,74118.8,0.0,0.9908,1e-05,1.82011]
[1776275929795,56.88,74118.8,0.0,0.9908,1e-05,1.82011]
[1776275929920,56.88,74118.8,0.0,0.9908,1e-05,1.82011]
[1776275929972,56.88,74118.93,0.0,0.9908,1e-05,1.82005]
[1776275934000,56.88,74122.08,0.0,0.99082,1e-05,1.81716]
[1776275937021,56.88,74126.76,0.0,0.99084,1e-05,1.8127]
[1776275938143,56.88,74126.76,0.0,0.99084,1e-05,1.8127]
[1776275938179,56.88,74126.76,0.0,0.99084,1e-05,1.8127]
[1776275938172,56.88,74127.35,0.0,0.99085,1e-05,1.81219]
[1776275938458,56.88,74127.35,0.0,0.99085,1e-05,1.81219]
[1776275938667,56.88,74127.35,0.0,0.99085,1e-05,1.81219]
[1776275939035,56.88,74127.24,0.0,0.99084,1e-05,1.81238]
[1776275944070,56.89,74129.06,0.0,0.99085,1e-05,1.81098]
[1776275946048,56.89,74130.4,0.0,0.99086,1e-05,1.80972]
[1776275946169,56.89,74130.4,0.0,0.99086,1e-05,1.80972]
[1776275946203,56.89,74130.74,0.0,0.99086,1e-05,1.80947]
[1776275946532,56.89,74130.74,0.0,0.99086,1e-05,1.80947]
[1776275946684,56.89,74130.74,0.0,0.99086,1e-05,1.80947]
[1776275952126,56.89,74130.2,0.0,0.99086,1e-05,1.81052]
[1776275957161,56.89,74132.13,0.0,0.99086,1e-05,1.809]
[1776275957289,56.89,74132.13,0.0,0.99086,1e-05,1.809]
[1776275957425,56.89,74132.13,0.0,0.99086,1e-05,1.809]
[1776275957605,56.89,74132.13,0.0,0.99086,1e-05,1.809]
[1776275957671,56.89,74132.13,0.0,0.99086,1e-05,1.809]
[1776275958167,56.89,74132.1,0.0,0.99086,1e-05,1.80911]
[1776275963203,56.89,74134.32,0.0,0.99087,1e-05,1.80733]
[1776275966368,56.9,74134.18,0.0,0.99087,1e-05,1.80764]
[1776275966424,56.9,74134.18,0.0,0.99087,1e-05,1.80764]
[1776275966524,56.9,74134.18,0.0,0.99087,1e-05,1.80764]
[1776275966670,56.9,74134.18,0.0,0.99087,1e-05,1.80764]
[1776275966757,56.9,74133.64,0.0,0.99087,1e-05,1.80836]
[1776275972266,56.9,74133.72,0.0,0.99087,1e-05,1.8076]
[1776275977451,56.9,74133.66,0.0,0.99087,1e-05,1.8081]
[1776275977671,56.9,74133.66,0.0,0.99087,1e-05,1.8081]
[1776275977783,56.9,74133.66,0.0,0.99087,1e-05,1.8081]
[1776275977924,56.9,74133.66,0.0,0.99087,1e-05,1.8081]
[1776275977969,56.9,74133.77,0.0,0.99087,1e-05,1.80807]
[1776275981328,56.9,74136.63,0.0,0.99088,1e-05,1.80557]
[1776275986363,56.91,74136.29,0.0,0.99088,1e-05,1.80635]
[1776275991399,56.91,74136.09,0.0,0.99088,1e-05,1.80697]
[1776275995491,56.91,74136.13,0.0,0.99087,1e-05,1.80718]
[1776275995671,56.91,74136.13,0.0,0.99087,1e-05,1.80718]
[1776275995903,56.91,74136.13,0.0,0.99087,1e-05,1.80718]
[1776275995925,56.91,74136.13,0.0,0.99087,1e-05,1.80718]
[1776275995998,56.91,74139.31,0.0,0.99089,1e-05,1.8041]
[1776275996433,56.91,74142.92,0.0,0.99091,1e-05,1.8006]
[1776275997440,56.91,74149.4,0.0,0.99095,1e-05,1.79427]
[1776276000762,56.91,74150.65,0.0,0.99096,1e-05,1.79324]
[1776276000919,56.91,74150.65,0.0,0.99096,1e-05,1.79324]
[1776276001017,56.91,74148.0,0.0,0.99094,1e-05,1.79597]
[1776276002476,56.92,74140.49,0.0,0.9909,1e-05,1.80363]
[1776276003414,56.92,74140.49,0.0,0.9909,1e-05,1.80363]
[1776276003672,56.92,74140.49,0.0,0.9909,1e-05,1.80363]
[1776276003993,56.92,74140.49,0.0,0.9909,1e-05,1.80363]
[1776276004176,56.92,74140.49,0.0,0.9909,1e-05,1.80363]
[1776276004044,56.92,74137.04,0.0,0.99088,1e-05,1.80715]
[1776276007933,56.92,74134.83,0.0,0.99086,1e-05,1.80959]
[1776276008168,56.92,74134.83,0.0,0.99086,1e-05,1.80959]
[1776276008232,56.92,74138.84,0.0,0.99088,1e-05,1.80567]
[1776276008787,56.92,74138.84,0.0,0.99088,1e-05,1.80567]
[1776276008925,56.92,74138.84,0.0,0.99088,1e-05,1.80567]
[1776276010533,56.92,74133.89,0.0,0.99085,1e-05,1.81086]
[1776276011740,56.92,74133.89,0.0,0.99085,1e-05,1.81086]
[1776276011918,56.92,74133.89,0.0,0.99085,1e-05,1.81086]
[1776276011995,56.92,74133.89,0.0,0.99085,1e-05,1.81086]
[1776276012167,56.92,74133.89,0.0,0.99085,1e-05,1.81086]
[1776276012251,56.92,74136.25,0.0,0.99087,1e-05,1.80858]
[1776276016194,56.92,74136.11,0.0,0.99086,1e-05,1.80895]
[1776276016268,56.92,74130.62,0.0,0.99083,1e-05,1.81451]
[1776276016417,56.92,74130.62,0.0,0.99083,1e-05,1.81451]
[1776276016575,56.92,74126.67,0.0,0.99081,1e-05,1.81852]
[1776276021611,56.92,74127.3,0.0,0.99081,1e-05,1.81818]
[1776276022468,56.92,74127.3,0.0,0.99081,1e-05,1.81818]
[1776276022669,56.92,74127.3,0.0,0.99081,1e-05,1.81818]
[1776276024148,56.92,74125.17,0.0,0.9908,1e-05,1.82037]
[1776276024166,56.92,74125.17,0.0,0.9908,1e-05,1.82037]
[1776276024244,56.92,74124.99,0.0,0.9908,1e-05,1.82061]
[1776276026739,56.92,74126.71,0.0,0.99081,1e-05,1.81899]
[1776276026917,56.92,74126.71,0.0,0.99081,1e-05,1.81899]
[1776276027230,56.92,74126.71,0.0,0.99081,1e-05,1.81899]
[1776276026992,56.93,74132.13,0.0,0.99084,1e-05,1.81363]
[1776276027422,56.93,74132.13,0.0,0.99084,1e-05,1.81363]
[1776276027652,56.93,74135.25,0.0,0.99086,1e-05,1.81058]
[1776276032687,56.93,74136.37,0.0,0.99087,1e-05,1.80869]
[1776276034701,56.93,74134.16,0.0,0.99085,1e-05,1.81104]
[1776276035770,56.93,74134.16,0.0,0.99085,1e-05,1.81104]
[1776276035924,56.93,74134.16,0.0,0.99085,1e-05,1.81104]
[1776276035975,56.93,74124.19,0.0,0.99079,1e-05,1.82108]
[1776276036439,56.93,74124.19,0.0,0.99079,1e-05,1.82108]
[1776276036511,56.93,74124.19,0.0,0.99079,1e-05,1.82108]
[1776276036715,56.93,74122.53,0.0,0.99078,1e-05,1.8228]
[1776276040938,56.93,74122.95,0.0,0.99078,1e-05,1.82251]
[1776276041171,56.93,74122.95,0.0,0.99078,1e-05,1.82251]
[1776276041213,56.93,74122.95,0.0,0.99078,1e-05,1.82251]
[1776276041241,56.93,74123.45,0.0,0.99079,1e-05,1.82206]
[1776276041419,56.93,74123.45,0.0,0.99079,1e-05,1.82206]
[1776276045297,56.93,74122.01,0.0,0.99078,1e-05,1.82365]
[1776276045303,56.93,74118.18,0.0,0.99075,1e-05,1.82754]
[1776276045418,56.93,74118.18,0.0,0.99075,1e-05,1.82754]
[1776276048167,56.93,74117.41,0.0,0.99075,1e-05,1.82839]
[1776276048225,56.93,74115.82,0.0,0.99074,1e-05,1.83003]
[1776276048416,56.93,74115.82,0.0,0.99074,1e-05,1.83003]
[1776276048799,56.93,74114.73,0.0,0.99073,1e-05,1.83116]
[1776276049806,56.93,74111.63,0.0,0.99071,1e-05,1.83431]
[1776276050815,56.93,74100.31,0.0,0.99065,1e-05,1.84578]
[1776276051822,56.93,74098.48,0.0,0.99063,1e-05,1.84764]
[1776276052829,56.93,74093.3,0.0,0.9906,1e-05,1.85291]
[1776276055853,56.93,74106.68,0.0,0.99068,1e-05,1.83932]
[1776276056499,56.93,74106.68,0.0,0.99068,1e-05,1.83932]
[1776276056670,56.93,74106.68,0.0,0.99068,1e-05,1.83932]
[1776276056860,56.93,74111.15,0.0,0.99071,1e-05,1.83483]
[1776276061270,56.93,74111.21,0.0,0.99071,1e-05,1.83485]
[1776276061316,56.93,74107.28,0.0,0.99069,1e-05,1.83884]
[1776276061419,56.93,74107.28,0.0,0.99069,1e-05,1.83884]
[1776276061895,56.93,74101.65,0.0,0.99065,1e-05,1.84455]
[1776276062833,56.93,74101.65,0.0,0.99065,1e-05,1.84455]
[1776276062922,56.93,74101.65,0.0,0.99065,1e-05,1.84455]
[1776276062996,56.93,74097.16,0.0,0.99063,1e-05,1.84912]
[1776276063755,56.93,74097.16,0.0,0.99063,1e-05,1.84912]
[1776276063909,56.93,74098.98,0.0,0.99064,1e-05,1.84727]
[1776276064889,56.93,74098.98,0.0,0.99064,1e-05,1.84727]
[1776276064919,56.93,74098.98,0.0,0.99064,1e-05,1.84727]
[1776276064990,56.93,74105.78,0.0,0.99068,1e-05,1.84039]
[1776276070116,56.93,74105.64,0.0,0.99068,1e-05,1.84059]
[1776276070170,56.93,74105.64,0.0,0.99068,1e-05,1.84059]
[1776276070269,56.93,74109.64,0.0,0.9907,1e-05,1.83657]
[1776276071966,56.93,74111.93,0.0,0.99071,1e-05,1.83431]
[1776276072973,56.93,74113.62,0.0,0.99072,1e-05,1.83264]
[1776276075792,56.93,74113.98,0.0,0.99073,1e-05,1.83234]
[1776276075918,56.93,74113.98,0.0,0.99073,1e-05,1.83234]
[1776276077526,56.93,74114.34,0.0,0.99073,1e-05,1.83205]
[1776276078008,56.94,74106.34,0.0,0.99068,1e-05,1.84015]
[1776276080025,56.94,74106.31,0.0,0.99068,1e-05,1.84022]
[1776276081150,56.94,74106.31,0.0,0.99068,1e-05,1.84022]
[1776276081238,56.94,74104.98,0.0,0.99067,1e-05,1.84158]
[1776276086067,56.94,74108.67,0.0,0.99069,1e-05,1.83794]
[1776276087074,56.94,74105.68,0.0,0.99067,1e-05,1.84098]
[1776276089219,56.94,74105.46,0.0,0.99067,1e-05,1.84122]
[1776276089318,56.94,74107.71,0.0,0.99069,1e-05,1.83897]
[1776276090750,56.94,74110.58,0.0,0.9907,1e-05,1.83609]
[1776276090918,56.94,74110.58,0.0,0.9907,1e-05,1.83609]
[1776276094148,56.94,74106.94,0.0,0.99069,1e-05,1.83871]
[1776276094172,56.94,74106.94,0.0,0.99069,1e-05,1.83871]
[1776276094372,56.94,74109.25,0.0,0.9907,1e-05,1.8364]
[1776276094423,56.94,74109.25,0.0,0.9907,1e-05,1.8364]
[1776276095130,56.94,74112.38,0.0,0.99072,1e-05,1.83327]
[1776276100165,56.94,74113.21,0.0,0.99072,1e-05,1.83258]
[1776276103683,56.94,74109.76,0.0,0.9907,1e-05,1.83614]
[1776276103928,56.94,74109.76,0.0,0.9907,1e-05,1.83614]
[1776276105202,56.94,74115.97,0.0,0.99074,1e-05,1.82993]
[1776276105765,56.94,74115.97,0.0,0.99074,1e-05,1.82993]
[1776276106208,56.94,74142.35,0.0,0.99089,1e-05,1.80358]
[1776276107215,56.94,74131.64,0.0,0.99083,1e-05,1.81433]
[1776276108227,56.94,74123.72,0.0,0.99078,1e-05,1.82232]
[1776276109238,56.94,74146.71,0.0,0.99092,1e-05,1.79944]
[1776276109877,56.94,74146.71,0.0,0.99092,1e-05,1.79944]
[1776276110256,56.94,74148.62,0.0,0.99093,1e-05,1.79763]
[1776276111257,56.94,74139.41,0.0,0.99088,1e-05,1.80688]
[1776276112264,56.94,74115.58,0.0,0.99073,1e-05,1.8308]
[1776276113271,56.94,74110.04,0.0,0.9907,1e-05,1.83642]
[1776276113593,56.94,74110.04,0.0,0.9907,1e-05,1.83642]
[1776276114283,56.94,74115.12,0.0,0.99073,1e-05,1.83132]
[1776276115290,56.94,74125.59,0.0,0.99079,1e-05,1.82084]
[1776276116297,56.94,74124.02,0.0,0.99078,1e-05,1.82246]
[1776276120038,56.94,74122.12,0.0,0.99077,1e-05,1.8245]
[1776276120184,56.94,74122.12,0.0,0.99077,1e-05,1.8245]
[1776276120325,56.94,74122.26,0.0,0.99077,1e-05,1.8244]
[1776276121332,56.94,74116.4,0.0,0.99074,1e-05,1.83033]
[1776276122339,56.94,74126.41,0.0,0.9908,1e-05,1.82033]
[1776276124360,56.94,74133.24,0.0,0.99084,1e-05,1.81357]
[1776276125370,56.94,74163.9,0.0,0.99101,1e-05,1.78322]
[1776276126374,56.94,74188.04,0.0,0.99115,1e-05,1.75964]
[1776276127369,56.94,74188.04,0.0,0.99115,1e-05,1.75964]
[1776276127388,56.95,74198.47,0.0,0.99121,1e-05,1.74962]
[1776276128395,56.95,74179.25,0.0,0.9911,1e-05,1.76848]
[1776276129402,56.95,74176.44,0.0,0.99108,1e-05,1.7714]
[1776276130409,56.95,74166.49,0.0,0.99103,1e-05,1.78131]
[1776276131078,56.95,74166.49,0.0,0.99103,1e-05,1.78131]
[1776276131418,56.95,74159.39,0.0,0.99098,1e-05,1.78843]
[1776276132423,56.95,74151.26,0.0,0.99094,1e-05,1.79659]
[1776276134437,56.95,74156.14,0.0,0.99096,1e-05,1.79195]
[1776276136451,56.95,74169.45,0.0,0.99104,1e-05,1.77902]
[1776276137458,56.95,74179.42,0.0,0.9911,1e-05,1.76935]
[1776276138467,56.95,74183.76,0.0,0.99112,1e-05,1.76522]
[1776276139474,56.95,74183.38,0.0,0.99112,1e-05,1.76573]
[1776276141488,56.96,74194.92,0.0,0.99118,1e-05,1.75478]
[1776276142500,56.96,74200.92,0.0,0.99122,1e-05,1.7491]
[1776276143841,56.96,74200.92,0.0,0.99122,1e-05,1.7491]
[1776276143868,56.96,74226.13,0.0,0.99136,1e-05,1.72499]
[1776276144514,56.96,74236.36,0.0,0.99141,1e-05,1.71539]
[1776276145521,56.96,74231.36,0.0,0.99138,1e-05,1.72038]
[1776276147432,56.96,74231.36,0.0,0.99138,1e-05,1.72038]
[1776276147454,56.96,74225.38,0.0,0.99135,1e-05,1.72655]
[1776276148545,56.96,74230.0,0.0,0.99137,1e-05,1.72234]
[1776276149552,56.96,74235.01,0.0,0.9914,1e-05,1.71776]
[1776276151569,56.97,74252.43,0.0,0.9915,1e-05,1.70058]
[1776276152576,56.97,74260.33,0.0,0.99154,1e-05,1.69334]
[1776276153585,56.97,74254.77,0.0,0.99151,1e-05,1.69883]
[1776276154597,56.97,74234.81,0.0,0.9914,1e-05,1.71805]
[1776276155857,56.97,74234.81,0.0,0.9914,1e-05,1.71805]
[1776276155932,56.97,74211.17,0.0,0.99126,1e-05,1.74121]
[1776276156608,56.98,74205.48,0.0,0.99123,1e-05,1.74689]
[1776276159920,56.98,74204.02,0.0,0.99122,1e-05,1.74864]
[1776276161251,56.98,74200.6,0.0,0.9912,1e-05,1.75212]
[1776276161352,56.98,74207.36,0.0,0.99123,1e-05,1.74574]
[1776276161644,56.98,74220.66,0.0,0.99131,1e-05,1.7331]
[1776276162656,56.98,74249.44,0.0,0.99147,1e-05,1.70582]
[1776276164438,56.98,74249.44,0.0,0.99147,1e-05,1.70582]
[1776276164442,56.98,74258.35,0.0,0.99152,1e-05,1.69763]
[1776276164670,56.99,74258.05,0.0,0.99151,1e-05,1.69817]
[1776276166684,56.99,74250.3,0.0,0.99147,1e-05,1.70601]
[1776276167691,56.99,74246.33,0.0,0.99144,1e-05,1.71002]
[1776276171720,57.0,74240.92,0.0,0.99141,1e-05,1.71611]
[1776276173734,57.0,74227.25,0.0,0.99133,1e-05,1.72962]
[1776276174741,57.0,74225.08,0.0,0.99132,1e-05,1.73191]
[1776276175748,57.0,74221.3,0.0,0.99129,1e-05,1.73574]
[1776276177762,57.0,74216.07,0.0,0.99126,1e-05,1.74116]
[1776276181792,57.01,74205.96,0.0,0.9912,1e-05,1.75167]
[1776276182799,57.01,74203.64,0.0,0.99119,1e-05,1.75409]
[1776276183806,57.01,74197.14,0.0,0.99115,1e-05,1.76056]
[1776276184812,57.01,74201.04,0.0,0.99117,1e-05,1.75692]
[1776276187943,57.01,74203.33,0.0,0.99118,1e-05,1.75501]
[1776276188174,57.01,74203.33,0.0,0.99118,1e-05,1.75501]
[1776276190120,57.01,74202.36,0.0,0.99117,1e-05,1.75627]
[1776276190173,57.01,74202.36,0.0,0.99117,1e-05,1.75627]
[1776276190273,57.01,74203.62,0.0,0.99118,1e-05,1.7552]
[1776276191862,57.02,74199.64,0.0,0.99116,1e-05,1.75938]
[1776276193284,57.02,74199.64,0.0,0.99116,1e-05,1.75938]
[1776276193424,57.02,74199.64,0.0,0.99116,1e-05,1.75938]
[1776276198912,57.02,74191.15,0.0,0.9911,1e-05,1.76864]
[1776276200389,57.02,74191.15,0.0,0.9911,1e-05,1.76864]
[1776276200433,57.02,74191.15,0.0,0.9911,1e-05,1.76864]
[1776276200926,57.02,74198.61,0.0,0.99114,1e-05,1.76163]
[1776276201933,57.02,74194.7,0.0,0.99112,1e-05,1.76559]
[1776276202700,57.02,74194.7,0.0,0.99112,1e-05,1.76559]
[1776276202924,57.02,74194.7,0.0,0.99112,1e-05,1.76559]
[1776276202940,57.03,74194.2,0.0,0.99112,1e-05,1.76621]
[1776276203995,57.03,74194.2,0.0,0.99112,1e-05,1.76621]
[1776276204189,57.03,74194.2,0.0,0.99112,1e-05,1.76621]
[1776276206971,57.03,74206.21,0.0,0.99118,1e-05,1.7551]
[1776276208172,57.03,74206.21,0.0,0.99118,1e-05,1.7551]
[1776276208339,57.03,74206.21,0.0,0.99118,1e-05,1.7551]
[1776276208428,57.03,74212.46,0.0,0.99122,1e-05,1.7492]
[1776276208986,57.03,74222.76,0.0,0.99127,1e-05,1.73943]
[1776276209998,57.03,74236.22,0.0,0.99135,1e-05,1.72669]
[1776276211000,57.03,74241.56,0.0,0.99138,1e-05,1.72071]
[1776276213017,57.04,74240.5,0.0,0.99137,1e-05,1.72216]
[1776276217046,57.04,74245.42,0.0,0.9914,1e-05,1.71833]
[1776276218112,57.04,74245.42,0.0,0.9914,1e-05,1.71833]
[1776276218169,57.04,74245.42,0.0,0.9914,1e-05,1.71833]
[1776276219059,57.04,74254.7,0.0,0.99144,1e-05,1.70996]
[1776276220067,57.04,74255.32,0.0,0.99145,1e-05,1.70961]
[1776276222465,57.05,74252.29,0.0,0.99143,1e-05,1.71273]
[1776276222672,57.05,74250.93,0.0,0.99142,1e-05,1.71426]
[1776276223163,57.05,74250.93,0.0,0.99142,1e-05,1.71426]
[1776276223200,57.05,74250.93,0.0,0.99142,1e-05,1.71426]
[1776276223262,57.05,74247.33,0.0,0.9914,1e-05,1.71792]
[1776276224095,57.05,74243.18,0.0,0.99137,1e-05,1.7221]
[1776276228383,57.05,74243.2,0.0,0.99137,1e-05,1.72274]
[1776276228434,57.05,74243.2,0.0,0.99137,1e-05,1.72274]
[1776276229130,57.06,74251.05,0.0,0.99141,1e-05,1.7157]
[1776276230137,57.06,74254.82,0.0,0.99143,1e-05,1.71235]
[1776276234122,57.06,74255.09,0.0,0.99143,1e-05,1.71281]
[1776276234167,57.06,74255.09,0.0,0.99143,1e-05,1.71281]
[1776276236489,57.07,74258.47,0.0,0.99144,1e-05,1.71009]
[1776276236669,57.07,74258.66,0.0,0.99144,1e-05,1.71015]
[1776276237186,57.07,74257.45,0.0,0.99144,1e-05,1.71154]
[1776276238895,57.07,74255.34,0.0,0.99142,1e-05,1.71379]
[1776276238916,57.07,74255.34,0.0,0.99142,1e-05,1.71379]
[1776276240207,57.07,74259.23,0.0,0.99144,1e-05,1.71057]
[1776276241231,57.07,74268.04,0.0,0.99149,1e-05,1.70247]
[1776276242293,57.08,74277.41,0.0,0.99154,1e-05,1.6939]
[1776276242583,57.08,74277.41,0.0,0.99154,1e-05,1.6939]
[1776276243249,57.08,74291.11,0.0,0.99161,1e-05,1.68132]
[1776276244256,57.08,74290.9,0.0,0.99161,1e-05,1.68181]
[1776276246235,57.08,74288.81,0.0,0.9916,1e-05,1.68406]
[1776276246270,57.08,74293.25,0.0,0.99162,1e-05,1.68019]
[1776276248284,57.09,74287.7,0.0,0.99159,1e-05,1.68596]
[1776276249040,57.09,74287.7,0.0,0.99159,1e-05,1.68596]
[1776276249291,57.09,74281.42,0.0,0.99155,1e-05,1.69213]
[1776276252312,57.09,74276.55,0.0,0.99152,1e-05,1.69752]
[1776276253153,57.09,74276.55,0.0,0.99152,1e-05,1.69752]
[1776276253332,57.09,74266.71,0.0,0.99146,1e-05,1.70707]
[1776276253599,57.09,74266.71,0.0,0.99146,1e-05,1.70707]
[1776276254331,57.1,74265.85,0.0,0.99146,1e-05,1.70813]
[1776276257445,57.1,74264.13,0.0,0.99144,1e-05,1.71024]
[1776276257488,57.1,74276.97,0.0,0.99151,1e-05,1.69834]
[1776276258358,57.1,74281.57,0.0,0.99154,1e-05,1.69427]
[1776276260373,57.11,74276.59,0.0,0.99151,1e-05,1.69948]
[1776276265411,57.11,74274.29,0.0,0.99149,1e-05,1.70291]
[1776276267239,57.11,74274.22,0.0,0.99149,1e-05,1.70323]
[1776276267430,57.11,74274.22,0.0,0.99149,1e-05,1.70323]
[1776276267492,57.12,74274.22,0.0,0.99148,1e-05,1.70348]
[1776276269078,57.12,74273.43,0.0,0.99148,1e-05,1.70448]
[1776276269167,57.12,74273.43,0.0,0.99148,1e-05,1.70448]
[1776276271453,57.12,74266.78,0.0,0.99144,1e-05,1.71043]
[1776276272460,57.12,74255.38,0.0,0.99138,1e-05,1.7215]
[1776276273467,57.12,74265.08,0.0,0.99143,1e-05,1.7125]
[1776276274474,57.13,74273.43,0.0,0.99148,1e-05,1.70483]
[1776276274748,57.13,74273.43,0.0,0.99148,1e-05,1.70483]
[1776276274916,57.13,74273.43,0.0,0.99148,1e-05,1.70483]
[1776276276489,57.13,74264.46,0.0,0.99142,1e-05,1.71382]
[1776276276962,57.13,74264.46,0.0,0.99142,1e-05,1.71382]
[1776276277306,57.13,74264.46,0.0,0.99142,1e-05,1.71382]
[1776276278503,57.13,74269.44,0.0,0.99145,1e-05,1.70956]
[1776276281129,57.13,74269.3,0.0,0.99144,1e-05,1.71017]
[1776276284546,57.14,74261.9,0.0,0.9914,1e-05,1.71813]
[1776276286560,57.14,74258.19,0.0,0.99137,1e-05,1.72212]
[1776276290560,57.15,74260.51,0.0,0.99138,1e-05,1.72058]
[1776276290588,57.15,74267.75,0.0,0.99142,1e-05,1.71392]
[1776276290671,57.15,74267.75,0.0,0.99142,1e-05,1.71392]
[1776276292664,57.15,74267.98,0.0,0.99142,1e-05,1.71417]
[1776276292922,57.15,74267.98,0.0,0.99142,1e-05,1.71417]
[1776276293614,57.15,74268.11,0.0,0.99142,1e-05,1.71428]
[1776276294537,57.15,74268.11,0.0,0.99142,1e-05,1.71428]
[1776276294621,57.15,74263.83,0.0,0.9914,1e-05,1.71859]
[1776276294665,57.15,74263.83,0.0,0.9914,1e-05,1.71859]
[1776276296635,57.16,74259.11,0.0,0.99137,1e-05,1.72354]
[1776276301435,57.16,74258.73,0.0,0.99136,1e-05,1.72457]
[1776276301530,57.16,74254.81,0.0,0.99134,1e-05,1.72874]
[1776276301670,57.16,74254.81,0.0,0.99134,1e-05,1.72874]
[1776276304375,57.16,74252.29,0.0,0.99132,1e-05,1.73136]
[1776276304422,57.16,74252.29,0.0,0.99132,1e-05,1.73136]
[1776276304522,57.17,74250.79,0.0,0.99131,1e-05,1.7332]
[1776276309341,57.17,74250.63,0.0,0.99131,1e-05,1.73396]
[1776276309415,57.17,74250.63,0.0,0.99131,1e-05,1.73396]
[1776276309517,57.17,74256.65,0.0,0.99134,1e-05,1.72859]
[1776276311425,57.17,74254.3,0.0,0.99132,1e-05,1.73084]
[1776276311535,57.18,74267.21,0.0,0.99139,1e-05,1.71894]
[1776276311752,57.18,74290.43,0.0,0.99152,1e-05,1.69699]
[1776276312756,57.18,74305.32,0.0,0.9916,1e-05,1.68326]
[1776276313762,57.18,74304.49,0.0,0.9916,1e-05,1.68429]
[1776276315514,57.18,74304.49,0.0,0.9916,1e-05,1.68429]
[1776276315579,57.18,74305.72,0.0,0.9916,1e-05,1.68371]
[1776276320812,57.19,74303.42,0.0,0.99158,1e-05,1.68757]
[1776276321819,57.19,74299.11,0.0,0.99155,1e-05,1.69188]
[1776276323832,57.2,74295.26,0.0,0.99153,1e-05,1.69603]
[1776276325730,57.2,74293.97,0.0,0.99152,1e-05,1.6975]
[1776276325939,57.2,74293.97,0.0,0.99152,1e-05,1.6975]
[1776276326027,57.2,74295.63,0.0,0.99153,1e-05,1.69619]
[1776276327806,57.2,74296.98,0.0,0.99153,1e-05,1.69518]
[1776276327921,57.2,74296.98,0.0,0.99153,1e-05,1.69518]
[1776276329882,57.21,74293.18,0.0,0.99151,1e-05,1.69953]
[1776276330769,57.21,74293.18,0.0,0.99151,1e-05,1.69953]
[1776276330924,57.21,74293.18,0.0,0.99151,1e-05,1.69953]
[1776276332903,57.21,74288.95,0.0,0.99149,1e-05,1.70318]
[1776276333737,57.21,74288.95,0.0,0.99149,1e-05,1.70318]
[1776276336947,57.22,74298.71,0.0,0.99153,1e-05,1.69497]
[1776276337755,57.22,74298.71,0.0,0.99153,1e-05,1.69497]
[1776276338961,57.22,74292.71,0.0,0.9915,1e-05,1.70113]
[1776276339968,57.22,74285.64,0.0,0.99146,1e-05,1.70804]
[1776276340975,57.22,74280.93,0.0,0.99143,1e-05,1.71273]
[1776276341982,57.22,74276.04,0.0,0.9914,1e-05,1.7176]
[1776276346010,57.23,74283.5,0.0,0.99144,1e-05,1.71141]
[1776276348208,57.23,74283.33,0.0,0.99144,1e-05,1.7118]
[1776276348423,57.23,74283.33,0.0,0.99144,1e-05,1.7118]
[1776276348432,57.23,74283.33,0.0,0.99143,1e-05,1.71203]
[1776276351045,57.24,74279.31,0.0,0.99141,1e-05,1.71653]
[1776276355471,57.24,74285.58,0.0,0.99144,1e-05,1.71149]
[1776276355926,57.24,74285.58,0.0,0.99144,1e-05,1.71149]
[1776276358723,57.25,74286.09,0.0,0.99144,1e-05,1.71171]
[1776276358925,57.25,74286.09,0.0,0.99144,1e-05,1.71171]
[1776276359101,57.25,74289.57,0.0,0.99145,1e-05,1.70865]
[1776276361115,57.25,74295.05,0.0,0.99148,1e-05,1.70396]
[1776276363129,57.25,74301.96,0.0,0.99152,1e-05,1.69795]
[1776276366150,57.26,74309.32,0.0,0.99155,1e-05,1.69182]
[1776276367157,57.26,74315.49,0.0,0.99159,1e-05,1.68631]
[1776276369171,57.26,74321.28,0.0,0.99161,1e-05,1.68147]
[1776276371185,57.27,74315.49,0.0,0.99158,1e-05,1.68743]
[1776276373199,57.27,74311.5,0.0,0.99155,1e-05,1.69171]
[1776276375217,57.27,74304.35,0.0,0.99151,1e-05,1.69895]
[1776276377231,57.28,74301.95,0.0,0.9915,1e-05,1.70171]
[1776276378238,57.28,74306.25,0.0,0.99152,1e-05,1.69791]
[1776276381540,57.28,74307.38,0.0,0.99152,1e-05,1.69736]
[1776276381666,57.28,74307.38,0.0,0.99152,1e-05,1.69736]
[1776276387307,57.29,74301.87,0.0,0.99148,1e-05,1.70434]
[1776276388978,57.29,74301.85,0.0,0.99148,1e-05,1.7046]
[1776276389169,57.29,74301.85,0.0,0.99148,1e-05,1.7046]
[1776276389315,57.29,74306.48,0.0,0.9915,1e-05,1.70049]
[1776276391329,57.3,74299.4,0.0,0.99147,1e-05,1.70656]
[1776276392379,57.3,74299.4,0.0,0.99147,1e-05,1.70656]
[1776276392416,57.3,74299.4,0.0,0.99147,1e-05,1.70656]
[1776276396364,57.3,74305.95,0.0,0.9915,1e-05,1.70157]
[1776276397371,57.31,74306.71,0.0,0.9915,1e-05,1.7011]
[1776276398067,57.31,74306.71,0.0,0.9915,1e-05,1.7011]
[1776276398176,57.31,74306.71,0.0,0.9915,1e-05,1.7011]
[1776276398378,57.31,74306.47,0.0,0.9915,1e-05,1.70157]
[1776276399837,57.31,74303.35,0.0,0.99148,1e-05,1.70475]
[1776276399922,57.31,74303.35,0.0,0.99148,1e-05,1.70475]
[1776276404454,57.31,74303.0,0.0,0.99147,1e-05,1.70602]
[1776276404669,57.31,74303.0,0.0,0.99147,1e-05,1.70602]
[1776276404513,57.32,74306.14,0.0,0.99149,1e-05,1.7033]
[1776276405428,57.32,74306.14,0.0,0.99149,1e-05,1.7033]
[1776276405665,57.32,74306.14,0.0,0.99149,1e-05,1.7033]
[1776276409455,57.32,74302.51,0.0,0.99146,1e-05,1.7079]
[1776276409993,57.32,74302.51,0.0,0.99146,1e-05,1.7079]
[1776276410171,57.32,74302.51,0.0,0.99146,1e-05,1.7079]
[1776276410504,57.32,74302.51,0.0,0.99146,1e-05,1.7079]
[1776276410671,57.32,74302.51,0.0,0.99146,1e-05,1.7079]
[1776276410701,57.32,74301.96,0.0,0.99146,1e-05,1.70865]
[1776276411469,57.33,74298.0,0.0,0.99143,1e-05,1.71261]
[1776276415171,57.33,74299.04,0.0,0.99143,1e-05,1.71228]
[1776276415429,57.33,74299.04,0.0,0.99143,1e-05,1.71228]
[1776276415696,57.33,74299.04,0.0,0.99143,1e-05,1.71228]
[1776276415497,57.33,74299.02,0.0,0.99143,1e-05,1.71252]
[1776276415918,57.33,74299.02,0.0,0.99143,1e-05,1.71252]
[1776276421386,57.34,74296.31,0.0,0.99141,1e-05,1.71615]
[1776276421544,57.34,74292.62,0.0,0.99139,1e-05,1.71986]
[1776276422547,57.34,74289.19,0.0,0.99137,1e-05,1.72332]
[1776276425183,57.34,74287.63,0.0,0.99136,1e-05,1.7252]
[1776276429601,57.35,74283.14,0.0,0.99133,1e-05,1.73046]
[1776276430608,57.35,74277.08,0.0,0.99129,1e-05,1.73643]
[1776276431615,57.35,74273.05,0.0,0.99127,1e-05,1.74046]
[1776276434637,57.35,74262.32,0.0,0.99121,1e-05,1.75127]
[1776276435643,57.35,74255.93,0.0,0.99117,1e-05,1.75759]
[1776276437658,57.36,74264.18,0.0,0.99121,1e-05,1.74992]
[1776276438665,57.36,74267.85,0.0,0.99123,1e-05,1.74656]
[1776276442301,57.36,74270.06,0.0,0.99124,1e-05,1.74494]
[1776276442420,57.36,74270.06,0.0,0.99124,1e-05,1.74494]
[1776276442693,57.36,74270.21,0.0,0.99124,1e-05,1.74496]
[1776276443557,57.36,74270.21,0.0,0.99124,1e-05,1.74496]
[1776276443666,57.36,74270.21,0.0,0.99124,1e-05,1.74496]
[1776276448735,57.37,74268.5,0.0,0.99123,1e-05,1.74759]
[1776276450748,57.37,74263.46,0.0,0.9912,1e-05,1.75276]
[1776276451072,57.37,74263.46,0.0,0.9912,1e-05,1.75276]
[1776276451178,57.37,74263.46,0.0,0.9912,1e-05,1.75276]
[1776276451756,57.37,74262.01,0.0,0.99119,1e-05,1.75321]
[1776276451987,57.37,74262.01,0.0,0.99119,1e-05,1.75321]
[1776276452171,57.37,74262.01,0.0,0.99119,1e-05,1.75321]
[1776276454777,57.37,74254.89,0.0,0.99115,1e-05,1.76053]
[1776276455784,57.37,74248.26,0.0,0.99111,1e-05,1.7671]
[1776276456791,57.37,74243.12,0.0,0.99108,1e-05,1.77222]
[1776276458807,57.38,74241.51,0.0,0.99107,1e-05,1.77404]
[1776276462445,57.38,74240.43,0.0,0.99106,1e-05,1.77543]
[1776276462670,57.38,74240.43,0.0,0.99106,1e-05,1.77543]
[1776276462769,57.38,74240.43,0.0,0.99106,1e-05,1.77554]
[1776276463016,57.38,74240.43,0.0,0.99106,1e-05,1.77554]
[1776276463180,57.38,74240.43,0.0,0.99106,1e-05,1.77554]
[1776276464849,57.38,74244.69,0.0,0.99109,1e-05,1.77162]
[1776276466812,57.38,74244.69,0.0,0.99109,1e-05,1.77162]
[1776276466919,57.38,74242.96,0.0,0.99108,1e-05,1.77342]
[1776276467315,57.38,74242.96,0.0,0.99108,1e-05,1.77342]
[1776276467418,57.38,74242.96,0.0,0.99108,1e-05,1.77342]
[1776276467517,57.38,74241.08,0.0,0.99106,1e-05,1.77548]
[1776276468876,57.38,74237.0,0.0,0.99104,1e-05,1.77957]
[1776276470891,57.38,74233.39,0.0,0.99102,1e-05,1.78331]
[1776276472905,57.39,74237.59,0.0,0.99104,1e-05,1.77942]
[1776276473965,57.39,74237.59,0.0,0.99104,1e-05,1.77942]
[1776276474170,57.39,74237.59,0.0,0.99104,1e-05,1.77942]
[1776276474726,57.39,74237.59,0.0,0.99104,1e-05,1.77942]
[1776276474767,57.39,74239.9,0.0,0.99105,1e-05,1.77739]
[1776276474917,57.39,74239.9,0.0,0.99105,1e-05,1.77739]
[1776276480394,57.39,74236.5,0.0,0.99103,1e-05,1.78131]
[1776276480416,57.39,74236.5,0.0,0.99103,1e-05,1.78131]
[1776276480717,57.39,74236.5,0.0,0.99103,1e-05,1.78131]
[1776276480761,57.39,74236.03,0.0,0.99103,1e-05,1.78188]
[1776276480922,57.39,74236.03,0.0,0.99103,1e-05,1.78188]
[1776276482975,57.39,74230.74,0.0,0.99099,1e-05,1.78739]
[1776276483982,57.39,74221.48,0.0,0.99094,1e-05,1.79658]
[1776276484989,57.39,74221.91,0.0,0.99094,1e-05,1.79625]
[1776276486294,57.39,74221.91,0.0,0.99094,1e-05,1.79625]
[1776276486423,57.39,74221.91,0.0,0.99094,1e-05,1.79625]
[1776276486450,57.39,74220.63,0.0,0.99093,1e-05,1.7976]
[1776276488882,57.4,74218.78,0.0,0.99092,1e-05,1.79959]
[1776276488920,57.4,74218.78,0.0,0.99092,1e-05,1.79959]
[1776276493179,57.4,74217.45,0.0,0.99091,1e-05,1.80123]
[1776276493420,57.4,74217.45,0.0,0.99091,1e-05,1.80123]
[1776276493517,57.4,74218.17,0.0,0.99092,1e-05,1.80061]
[1776276497710,57.4,74220.59,0.0,0.99093,1e-05,1.79848]
[1776276497750,57.4,74223.82,0.0,0.99095,1e-05,1.79539]
[1776276497919,57.4,74223.82,0.0,0.99095,1e-05,1.79539]
[1776276503120,57.4,74223.87,0.0,0.99094,1e-05,1.79588]
[1776276504126,57.4,74231.59,0.0,0.99099,1e-05,1.7884]
[1776276505031,57.4,74231.59,0.0,0.99099,1e-05,1.7884]
[1776276505180,57.4,74231.59,0.0,0.99099,1e-05,1.7884]
[1776276505746,57.4,74231.59,0.0,0.99099,1e-05,1.7884]
[1776276505847,57.4,74232.12,0.0,0.99099,1e-05,1.78799]
[1776276505917,57.4,74232.12,0.0,0.99099,1e-05,1.78799]
[1776276508156,57.41,74245.26,0.0,0.99106,1e-05,1.77547]
[1776276509163,57.41,74255.97,0.0,0.99112,1e-05,1.7652]
[1776276510172,57.41,74259.02,0.0,0.99114,1e-05,1.76239]
[1776276511183,57.41,74264.1,0.0,0.99117,1e-05,1.75653]
[1776276512190,57.41,74267.06,0.0,0.99119,1e-05,1.75383]
[1776276514507,57.41,74265.71,0.0,0.99118,1e-05,1.75529]
[1776276514674,57.41,74265.71,0.0,0.99118,1e-05,1.75529]
[1776276514712,57.41,74266.49,0.0,0.99119,1e-05,1.7547]
[1776276515100,57.41,74266.49,0.0,0.99119,1e-05,1.7547]
[1776276515179,57.41,74266.49,0.0,0.99119,1e-05,1.7547]
[1776276517225,57.41,74269.78,0.0,0.9912,1e-05,1.75202]
[1776276518232,57.42,74275.57,0.0,0.99123,1e-05,1.74662]
[1776276519335,57.42,74275.57,0.0,0.99123,1e-05,1.74662]
[1776276519420,57.42,74275.57,0.0,0.99123,1e-05,1.74662]
[1776276519486,57.42,74275.96,0.0,0.99123,1e-05,1.74643]
[1776276520246,57.42,74270.96,0.0,0.99121,1e-05,1.7514]
[1776276521253,57.42,74278.49,0.0,0.99125,1e-05,1.74434]
[1776276522259,57.42,74291.24,0.0,0.99132,1e-05,1.73234]
[1776276523267,57.42,74292.26,0.0,0.99132,1e-05,1.73157]
[1776276525374,57.42,74292.58,0.0,0.99132,1e-05,1.73147]
[1776276525417,57.42,74292.58,0.0,0.99132,1e-05,1.73147]
[1776276527295,57.43,74289.52,0.0,0.9913,1e-05,1.73498]
[1776276529790,57.43,74288.59,0.0,0.9913,1e-05,1.73606]
[1776276529920,57.43,74289.49,0.0,0.9913,1e-05,1.73539]
[1776276530963,57.43,74288.59,0.0,0.99129,1e-05,1.73644]
[1776276531171,57.43,74288.59,0.0,0.99129,1e-05,1.73644]
[1776276531640,57.43,74284.21,0.0,0.99127,1e-05,1.74081]
[1776276532330,57.43,74281.07,0.0,0.99125,1e-05,1.74399]
[1776276534067,57.43,74280.76,0.0,0.99125,1e-05,1.74446]
[1776276534176,57.43,74280.76,0.0,0.99125,1e-05,1.74446]
[1776276539216,57.44,74281.88,0.0,0.99125,1e-05,1.74428]
[1776276539429,57.44,74281.88,0.0,0.99125,1e-05,1.74428]
[1776276539494,57.44,74279.7,0.0,0.99123,1e-05,1.74654]
[1776276540107,57.44,74279.7,0.0,0.99123,1e-05,1.74654]
[1776276540169,57.44,74279.7,0.0,0.99123,1e-05,1.74654]
[1776276541393,57.44,74277.02,0.0,0.99122,1e-05,1.74946]
[1776276543407,57.44,74271.6,0.0,0.99118,1e-05,1.755]
[1776276544414,57.44,74261.9,0.0,0.99113,1e-05,1.76452]
[1776276545421,57.44,74256.65,0.0,0.9911,1e-05,1.76974]
[1776276548442,57.45,74247.7,0.0,0.99104,1e-05,1.77883]
[1776276550173,57.45,74246.08,0.0,0.99103,1e-05,1.78052]
[1776276550416,57.45,74246.08,0.0,0.99103,1e-05,1.78052]
[1776276550456,57.45,74245.24,0.0,0.99103,1e-05,1.78146]
[1776276551129,57.45,74245.24,0.0,0.99103,1e-05,1.78146]
[1776276551176,57.45,74245.24,0.0,0.99103,1e-05,1.78146]
[1776276554485,57.45,74241.89,0.0,0.99101,1e-05,1.78517]
[1776276556499,57.45,74220.72,0.0,0.99088,1e-05,1.80615]
[1776276557506,57.45,74222.81,0.0,0.9909,1e-05,1.80415]
[1776276561685,57.45,74223.55,0.0,0.9909,1e-05,1.80363]
[1776276561695,57.45,74225.0,0.0,0.99091,1e-05,1.80227]
[1776276562440,57.45,74225.0,0.0,0.99091,1e-05,1.80227]
[1776276563186,57.45,74224.84,0.0,0.99091,1e-05,1.8025]
[1776276563415,57.45,74224.84,0.0,0.99091,1e-05,1.8025]
[1776276563691,57.45,74224.84,0.0,0.99091,1e-05,1.8025]
[1776276563921,57.45,74224.84,0.0,0.99091,1e-05,1.8025]
[1776276564019,57.45,74225.05,0.0,0.99091,1e-05,1.80243]
[1776276566570,57.46,74228.75,0.0,0.99093,1e-05,1.79894]
[1776276568089,57.46,74229.0,0.0,0.99093,1e-05,1.79876]
[1776276570759,57.46,74227.45,0.0,0.99092,1e-05,1.80043]
[1776276570918,57.46,74227.45,0.0,0.99092,1e-05,1.80043]
[1776276574682,57.46,74228.95,0.0,0.99093,1e-05,1.79811]
[1776276574918,57.46,74228.95,0.0,0.99093,1e-05,1.79811]
[1776276574728,57.46,74229.43,0.0,0.99093,1e-05,1.79771]
[1776276575633,57.46,74232.4,0.0,0.99095,1e-05,1.79487]
[1776276576528,57.46,74232.4,0.0,0.99095,1e-05,1.79487]
[1776276576667,57.46,74232.4,0.0,0.99095,1e-05,1.79487]
[1776276579411,57.46,74232.76,0.0,0.99095,1e-05,1.79475]
[1776276579670,57.46,74232.76,0.0,0.99095,1e-05,1.79475]
[1776276580669,57.46,74237.75,0.0,0.99098,1e-05,1.79001]
[1776276581049,57.46,74237.75,0.0,0.99098,1e-05,1.79001]
[1776276581171,57.46,74237.75,0.0,0.99098,1e-05,1.79001]
[1776276581675,57.46,74240.84,0.0,0.991,1e-05,1.78708]
[1776276582968,57.46,74240.27,0.0,0.99099,1e-05,1.78772]
[1776276583175,57.46,74240.27,0.0,0.99099,1e-05,1.78772]
[1776276587716,57.47,74235.58,0.0,0.99096,1e-05,1.79273]
[1776276588042,57.47,74235.58,0.0,0.99096,1e-05,1.79273]
[1776276588184,57.47,74235.58,0.0,0.99096,1e-05,1.79273]
[1776276588891,57.47,74235.58,0.0,0.99096,1e-05,1.79273]
[1776276588924,57.47,74235.58,0.0,0.99096,1e-05,1.79273]
[1776276588930,57.47,74234.7,0.0,0.99096,1e-05,1.79367]
[1776276594722,57.47,74235.08,0.0,0.99096,1e-05,1.79367]
[1776276594918,57.47,74235.08,0.0,0.99096,1e-05,1.79367]
[1776276594765,57.47,74237.85,0.0,0.99097,1e-05,1.79103]
[1776276595490,57.47,74237.85,0.0,0.99097,1e-05,1.79103]
[1776276595666,57.47,74237.85,0.0,0.99097,1e-05,1.79103]
[1776276595773,57.47,74237.29,0.0,0.99097,1e-05,1.79165]
[1776276600808,57.47,74237.35,0.0,0.99097,1e-05,1.79197]
[1776276601743,57.47,74237.35,0.0,0.99097,1e-05,1.79197]
[1776276601923,57.47,74237.35,0.0,0.99097,1e-05,1.79197]
[1776276601814,57.47,74236.78,0.0,0.99096,1e-05,1.7926]
[1776276602298,57.47,74236.78,0.0,0.99096,1e-05,1.7926]
[1776276602422,57.47,74236.78,0.0,0.99096,1e-05,1.7926]
[1776276602822,57.47,74238.97,0.0,0.99098,1e-05,1.79053]
[1776276604835,57.47,74240.91,0.0,0.99099,1e-05,1.78878]
[1776276607665,57.47,74240.98,0.0,0.99098,1e-05,1.78887]
[1776276607921,57.47,74240.98,0.0,0.99098,1e-05,1.78887]
[1776276607948,57.47,74245.31,0.0,0.99101,1e-05,1.78471]
[1776276608377,57.47,74245.31,0.0,0.99101,1e-05,1.78471]
[1776276608415,57.47,74245.31,0.0,0.99101,1e-05,1.78471]
[1776276608864,57.47,74248.83,0.0,0.99103,1e-05,1.78137]
[1776276609871,57.48,74252.38,0.0,0.99105,1e-05,1.778]
[1776276611139,57.48,74252.04,0.0,0.99105,1e-05,1.77843]
[1776276611172,57.48,74252.04,0.0,0.99105,1e-05,1.77843]
[1776276611885,57.48,74253.64,0.0,0.99106,1e-05,1.77696]
[1776276613899,57.48,74248.33,0.0,0.99102,1e-05,1.78232]
[1776276614905,57.48,74245.43,0.0,0.99101,1e-05,1.78524]
[1776276615686,57.48,74245.43,0.0,0.99101,1e-05,1.78524]
[1776276615916,57.48,74245.43,0.0,0.99101,1e-05,1.78524]
[1776276616920,57.48,74240.75,0.0,0.99098,1e-05,1.78998]
[1776276621955,57.48,74239.86,0.0,0.99097,1e-05,1.79124]
[1776276624976,57.48,74241.69,0.0,0.99098,1e-05,1.78968]
[1776276625394,57.48,74241.69,0.0,0.99098,1e-05,1.78968]
[1776276626153,57.48,74242.53,0.0,0.99098,1e-05,1.78893]
[1776276626167,57.48,74242.53,0.0,0.99098,1e-05,1.78893]
[1776276626990,57.48,74249.22,0.0,0.99102,1e-05,1.78248]
[1776276627998,57.48,74251.81,0.0,0.99104,1e-05,1.78004]
[1776276631018,57.49,74251.54,0.0,0.99104,1e-05,1.77949]
[1776276632945,57.49,74251.54,0.0,0.99104,1e-05,1.77949]
[1776276632025,57.49,74244.96,0.0,0.991,1e-05,1.786]
[1776276633172,57.49,74244.96,0.0,0.991,1e-05,1.786]
[1776276633274,57.49,74240.04,0.0,0.99097,1e-05,1.79101]
[1776276638067,57.49,74238.24,0.0,0.99096,1e-05,1.79309]
[1776276639533,57.49,74238.24,0.0,0.99096,1e-05,1.79309]
[1776276639678,57.49,74238.24,0.0,0.99096,1e-05,1.79309]
[1776276641088,57.49,74241.49,0.0,0.99098,1e-05,1.79022]
[1776276643102,57.49,74238.73,0.0,0.99096,1e-05,1.793]
[1776276646123,57.49,74242.31,0.0,0.99098,1e-05,1.78979]
[1776276647130,57.49,74245.23,0.0,0.991,1e-05,1.78702]
[1776276648547,57.49,74245.23,0.0,0.991,1e-05,1.78702]
[1776276648667,57.49,74245.23,0.0,0.991,1e-05,1.78702]
[1776276649144,57.49,74240.14,0.0,0.99096,1e-05,1.79216]
[1776276650151,57.49,74238.38,0.0,0.99095,1e-05,1.79389]
[1776276652165,57.5,74236.02,0.0,0.99094,1e-05,1.79642]
[1776276653172,57.5,74234.37,0.0,0.99093,1e-05,1.79811]
[1776276657200,57.5,74236.09,0.0,0.99094,1e-05,1.79668]
[1776276658204,57.5,74236.09,0.0,0.99094,1e-05,1.79668]
[1776276658420,57.5,74236.09,0.0,0.99094,1e-05,1.79668]
[1776276658521,57.5,74241.18,0.0,0.99097,1e-05,1.79177]
[1776276661011,57.5,74242.12,0.0,0.99097,1e-05,1.79092]
[1776276660225,57.5,74249.06,0.0,0.99101,1e-05,1.78422]
[1776276661170,57.5,74249.06,0.0,0.99101,1e-05,1.78422]
[1776276661230,57.5,74253.02,0.0,0.99103,1e-05,1.78045]
[1776276664251,57.5,74256.29,0.0,0.99105,1e-05,1.77757]
[1776276666017,57.5,74256.29,0.0,0.99105,1e-05,1.77757]
[1776276666173,57.5,74256.86,0.0,0.99105,1e-05,1.77712]
[1776276668806,57.5,74257.63,0.0,0.99106,1e-05,1.77659]
[1776276668908,57.5,74264.25,0.0,0.99109,1e-05,1.77028]
[1776276669670,57.5,74264.25,0.0,0.99109,1e-05,1.77028]
[1776276669733,57.5,74264.49,0.0,0.99109,1e-05,1.77017]
[1776276670711,57.5,74264.49,0.0,0.99109,1e-05,1.77017]
[1776276670720,57.51,74261.65,0.0,0.99108,1e-05,1.77304]
[1776276671300,57.51,74231.84,0.0,0.99091,1e-05,1.80215]
[1776276672307,57.51,74229.3,0.0,0.99089,1e-05,1.80484]
[1776276674374,57.51,74230.25,0.0,0.9909,1e-05,1.80397]
[1776276674428,57.51,74230.28,0.0,0.9909,1e-05,1.804]
[1776276677342,57.51,74232.37,0.0,0.99091,1e-05,1.80214]
[1776276678349,57.51,74234.42,0.0,0.99092,1e-05,1.8002]
[1776276680363,57.51,74237.48,0.0,0.99093,1e-05,1.79735]
[1776276681370,57.51,74242.22,0.0,0.99096,1e-05,1.79278]
[1776276683200,57.51,74243.33,0.0,0.99097,1e-05,1.79178]
[1776276683440,57.51,74243.33,0.0,0.99097,1e-05,1.79178]
[1776276687411,57.51,74246.44,0.0,0.99098,1e-05,1.78922]
[1776276690433,57.52,74249.2,0.0,0.991,1e-05,1.78682]
[1776276691477,57.52,74249.2,0.0,0.991,1e-05,1.78682]
[1776276693023,57.52,74250.26,0.0,0.99101,1e-05,1.78477]
[1776276693184,57.52,74250.26,0.0,0.99101,1e-05,1.78477]
[1776276698489,57.52,74250.58,0.0,0.99101,1e-05,1.78522]
[1776276700746,57.52,74250.56,0.0,0.991,1e-05,1.78535]
[1776276700919,57.52,74250.56,0.0,0.991,1e-05,1.78535]
[1776276704531,57.52,74256.97,0.0,0.99104,1e-05,1.77966]
[1776276705142,57.52,74256.97,0.0,0.99104,1e-05,1.77966]
[1776276705179,57.52,74256.97,0.0,0.99104,1e-05,1.77966]
[1776276705538,57.53,74261.26,0.0,0.99106,1e-05,1.77561]
[1776276706545,57.53,74265.73,0.0,0.99109,1e-05,1.7714]
[1776276707476,57.53,74265.73,0.0,0.99109,1e-05,1.7714]
[1776276707669,57.53,74265.73,0.0,0.99109,1e-05,1.7714]
[1776276708559,57.53,74260.54,0.0,0.99106,1e-05,1.7767]
[1776276709565,57.53,74258.07,0.0,0.99104,1e-05,1.77923]
[1776276710573,57.53,74259.98,0.0,0.99105,1e-05,1.7775]
[1776276715608,57.53,74258.8,0.0,0.99104,1e-05,1.77925]
[1776276721651,57.54,74259.18,0.0,0.99104,1e-05,1.77961]
[1776276723217,57.54,74259.27,0.0,0.99104,1e-05,1.77964]
[1776276723423,57.54,74259.27,0.0,0.99104,1e-05,1.77964]
[1776276727300,57.54,74259.65,0.0,0.99104,1e-05,1.77974]
[1776276727419,57.54,74259.65,0.0,0.99104,1e-05,1.77974]
[1776276738769,57.55,74260.59,0.0,0.99104,1e-05,1.78024]
[1776276739402,57.55,74260.59,0.0,0.99104,1e-05,1.78024]
[1776276739414,57.55,74260.59,0.0,0.99104,1e-05,1.78024]
[1776276744652,57.55,74260.69,0.0,0.99103,1e-05,1.78072]
[1776276744669,57.55,74260.69,0.0,0.99103,1e-05,1.78072]
[1776276744815,57.55,74264.26,0.0,0.99105,1e-05,1.77736]
[1776276749850,57.56,74265.67,0.0,0.99106,1e-05,1.7766]
[1776276754925,57.56,74264.56,0.0,0.99105,1e-05,1.77717]
[1776276755935,57.56,74268.04,0.0,0.99107,1e-05,1.77391]
[1776276756569,57.56,74268.04,0.0,0.99107,1e-05,1.77391]
[1776276756673,57.56,74268.04,0.0,0.99107,1e-05,1.77391]
[1776276756940,57.56,74271.1,0.0,0.99109,1e-05,1.77108]
[1776276762982,57.57,74270.72,0.0,0.99108,1e-05,1.77222]
[1776276765883,57.57,74271.94,0.0,0.99109,1e-05,1.7713]
[1776276765915,57.57,74271.94,0.0,0.99109,1e-05,1.7713]
[1776276774060,57.57,74271.01,0.0,0.99108,1e-05,1.77336]
[1776276777081,57.58,74277.05,0.0,0.99111,1e-05,1.7679]
[1776276777908,57.58,74277.05,0.0,0.99111,1e-05,1.7679]
[1776276777918,57.58,74277.05,0.0,0.99111,1e-05,1.7679]
[1776276783125,57.58,74278.08,0.0,0.99111,1e-05,1.76772]
[1776276789167,57.59,74276.83,0.0,0.9911,1e-05,1.76973]
[1776276792952,57.59,74276.8,0.0,0.9911,1e-05,1.77001]
[1776276793167,57.59,74276.8,0.0,0.9911,1e-05,1.77001]
[1776276795209,57.59,74274.93,0.0,0.99108,1e-05,1.77234]
[1776276798438,57.59,74273.74,0.0,0.99107,1e-05,1.77374]
[1776276798666,57.59,74273.74,0.0,0.99107,1e-05,1.77374]
[1776276799237,57.59,74275.65,0.0,0.99108,1e-05,1.77213]
[1776276804279,57.6,74277.18,0.0,0.99109,1e-05,1.77138]
[1776276805286,57.6,74275.48,0.0,0.99108,1e-05,1.77315]
[1776276806491,57.6,74275.48,0.0,0.99108,1e-05,1.77315]
[1776276806667,57.6,74275.48,0.0,0.99108,1e-05,1.77315]
[1776276806724,57.6,74273.76,0.0,0.99107,1e-05,1.77494]
[1776276808306,57.6,74269.65,0.0,0.99104,1e-05,1.77916]
[1776276813342,57.6,74269.96,0.0,0.99105,1e-05,1.7783]
[1776276818377,57.61,74268.41,0.0,0.99103,1e-05,1.78035]
[1776276820943,57.61,74268.41,0.0,0.99103,1e-05,1.78035]
[1776276821165,57.61,74268.41,0.0,0.99103,1e-05,1.78035]
[1776276826433,57.61,74268.05,0.0,0.99103,1e-05,1.78156]
[1776276831723,57.62,74268.06,0.0,0.99102,1e-05,1.78198]
[1776276831916,57.62,74268.06,0.0,0.99102,1e-05,1.78198]
[1776276832475,57.62,74275.36,0.0,0.99106,1e-05,1.77511]
[1776276833483,57.62,74277.25,0.0,0.99107,1e-05,1.77339]
[1776276837511,57.62,74279.42,0.0,0.99108,1e-05,1.77177]
[1776276838518,57.62,74282.68,0.0,0.9911,1e-05,1.76874]
[1776276842053,57.62,74286.97,0.0,0.99112,1e-05,1.76498]
[1776276842444,57.62,74286.97,0.0,0.99112,1e-05,1.76498]
[1776276842546,57.62,74290.2,0.0,0.99114,1e-05,1.762]
[1776276844420,57.62,74290.19,0.0,0.99114,1e-05,1.76215]
[1776276846260,57.63,74289.87,0.0,0.99114,1e-05,1.76274]
[1776276846575,57.63,74300.76,0.0,0.9912,1e-05,1.75241]
[1776276847581,57.63,74307.39,0.0,0.99123,1e-05,1.74622]
[1776276848424,57.63,74307.39,0.0,0.99123,1e-05,1.74622]
[1776276848588,57.63,74311.44,0.0,0.99126,1e-05,1.74252]
[1776276849595,57.63,74313.98,0.0,0.99127,1e-05,1.74027]
[1776276850602,57.63,74316.67,0.0,0.99128,1e-05,1.73788]
[1776276851609,57.63,74318.98,0.0,0.9913,1e-05,1.73587]
[1776276855637,57.64,74321.36,0.0,0.9913,1e-05,1.73434]
[1776276857959,57.64,74313.53,0.0,0.99126,1e-05,1.74217]
[1776276858418,57.64,74313.53,0.0,0.99126,1e-05,1.74217]
[1776276858657,57.64,74311.01,0.0,0.99124,1e-05,1.74474]
[1776276859601,57.64,74311.01,0.0,0.99124,1e-05,1.74474]
[1776276859666,57.64,74311.01,0.0,0.99124,1e-05,1.74474]
[1776276860420,57.64,74310.26,0.0,0.99124,1e-05,1.74563]
[1776276860672,57.64,74302.02,0.0,0.99119,1e-05,1.75368]
[1776276863228,57.64,74302.02,0.0,0.99119,1e-05,1.75368]
[1776276863380,57.64,74300.62,0.0,0.99118,1e-05,1.75533]
[1776276863417,57.64,74300.62,0.0,0.99118,1e-05,1.75533]
[1776276868728,57.65,74300.84,0.0,0.99118,1e-05,1.75602]
[1776276872757,57.65,74295.32,0.0,0.99115,1e-05,1.76082]
[1776276875344,57.65,74294.94,0.0,0.99115,1e-05,1.76133]
[1776276875405,57.65,74294.94,0.0,0.99115,1e-05,1.76133]
[1776276875420,57.65,74294.94,0.0,0.99115,1e-05,1.76133]
[1776276875778,57.66,74293.18,0.0,0.99113,1e-05,1.76331]
[1776276880815,57.66,74291.47,0.0,0.99112,1e-05,1.76565]
[1776276883234,57.66,74292.62,0.0,0.99113,1e-05,1.76468]
[1776276882829,57.66,74298.78,0.0,0.99116,1e-05,1.7589]
[1776276883346,57.66,74298.78,0.0,0.99116,1e-05,1.7589]
[1776276883418,57.66,74298.78,0.0,0.99116,1e-05,1.7589]
[1776276883836,57.66,74298.89,0.0,0.99116,1e-05,1.75894]
[1776276887793,57.66,74300.11,0.0,0.99116,1e-05,1.75823]
[1776276887847,57.66,74300.11,0.0,0.99116,1e-05,1.75823]
[1776276887924,57.66,74300.11,0.0,0.99116,1e-05,1.75823]
[1776276888001,57.67,74299.55,0.0,0.99116,1e-05,1.75892]
[1776276892995,57.67,74298.99,0.0,0.99115,1e-05,1.76007]
[1776276893117,57.67,74298.99,0.0,0.99115,1e-05,1.76007]
[1776276893168,57.67,74298.99,0.0,0.99115,1e-05,1.76007]
[1776276893218,57.67,74301.16,0.0,0.99116,1e-05,1.75814]
[1776276898808,57.67,74302.6,0.0,0.99117,1e-05,1.75753]
[1776276898851,57.67,74302.6,0.0,0.99117,1e-05,1.75753]
[1776276898921,57.67,74302.6,0.0,0.99117,1e-05,1.75753]
[1776276898941,57.68,74302.67,0.0,0.99117,1e-05,1.75762]
[1776276902969,57.68,74309.18,0.0,0.9912,1e-05,1.752]
[1776276904593,57.68,74311.57,0.0,0.99121,1e-05,1.74988]
[1776276904667,57.68,74311.57,0.0,0.99121,1e-05,1.74988]
[1776276904796,57.68,74311.57,0.0,0.99121,1e-05,1.74988]
[1776276904917,57.68,74311.57,0.0,0.99121,1e-05,1.74988]
[1776276904983,57.68,74314.16,0.0,0.99123,1e-05,1.74758]
[1776276908006,57.68,74323.38,0.0,0.99128,1e-05,1.73931]
[1776276910021,57.7,74329.84,0.0,0.9913,1e-05,1.73522]
[1776276911028,57.7,74325.6,0.0,0.99128,1e-05,1.73944]
[1776276913300,57.7,74326.03,0.0,0.99128,1e-05,1.73922]
[1776276913419,57.7,74326.1,0.0,0.99128,1e-05,1.73934]
[1776276913546,57.7,74326.1,0.0,0.99128,1e-05,1.73934]
[1776276913672,57.7,74326.1,0.0,0.99128,1e-05,1.73934]
[1776276913726,57.7,74326.1,0.0,0.99127,1e-05,1.73953]
[1776276918077,57.71,74330.26,0.0,0.99129,1e-05,1.73632]
[1776276919084,57.71,74339.89,0.0,0.99135,1e-05,1.72739]
[1776276920092,57.71,74343.39,0.0,0.99136,1e-05,1.72429]
[1776276922106,57.71,74339.57,0.0,0.99134,1e-05,1.72831]
[1776276924130,57.71,74338.07,0.0,0.99133,1e-05,1.72994]
[1776276924171,57.71,74338.07,0.0,0.99133,1e-05,1.72994]
[1776276924248,57.71,74338.07,0.0,0.99133,1e-05,1.72994]
[1776276924268,57.71,74336.97,0.0,0.99132,1e-05,1.73118]
[1776276924422,57.71,74336.97,0.0,0.99132,1e-05,1.73118]
[1776276930162,57.72,74341.65,0.0,0.99134,1e-05,1.72797]
[1776276931536,57.72,74342.92,0.0,0.99135,1e-05,1.72588]
[1776276931597,57.72,74342.92,0.0,0.99135,1e-05,1.72588]
[1776276931670,57.72,74342.92,0.0,0.99135,1e-05,1.72588]
[1776276932176,57.72,74342.29,0.0,0.99135,1e-05,1.72668]
[1776276937211,57.73,74345.37,0.0,0.99136,1e-05,1.72481]
[1776276938100,57.73,74345.37,0.0,0.99136,1e-05,1.72481]
[1776276938172,57.73,74345.37,0.0,0.99136,1e-05,1.72481]
[1776276938256,57.73,74345.37,0.0,0.99136,1e-05,1.72481]
[1776276938265,57.73,74345.64,0.0,0.99136,1e-05,1.72477]
[1776276938426,57.73,74345.64,0.0,0.99136,1e-05,1.72477]
[1776276941946,57.73,74345.05,0.0,0.99136,1e-05,1.72574]
[1776276941993,57.73,74345.05,0.0,0.99136,1e-05,1.72574]
[1776276942171,57.73,74345.05,0.0,0.99136,1e-05,1.72574]
[1776276942248,57.74,74344.89,0.0,0.99135,1e-05,1.72631]
[1776276946276,57.74,74341.05,0.0,0.99133,1e-05,1.73075]
[1776276951311,57.75,74343.83,0.0,0.99134,1e-05,1.7291]
[1776276952026,57.75,74343.83,0.0,0.99134,1e-05,1.7291]
[1776276952131,57.75,74343.83,0.0,0.99134,1e-05,1.7291]
[1776276952169,57.75,74343.83,0.0,0.99134,1e-05,1.7291]
[1776276952318,57.75,74343.09,0.0,0.99133,1e-05,1.73]
[1776276957352,57.75,74343.25,0.0,0.99133,1e-05,1.73084]
[1776276962388,57.76,74342.86,0.0,0.99132,1e-05,1.73219]
[1776276967423,57.77,74343.06,0.0,0.99131,1e-05,1.73297]
[1776276971300,57.77,74342.57,0.0,0.99131,1e-05,1.73382]
[1776276971369,57.77,74342.57,0.0,0.99131,1e-05,1.73382]
[1776276971335,57.77,74342.57,0.0,0.99131,1e-05,1.7342]
[1776276971422,57.77,74342.57,0.0,0.99131,1e-05,1.7342]
[1776276976485,57.78,74341.44,0.0,0.99129,1e-05,1.73622]
[1776276981521,57.78,74342.19,0.0,0.99129,1e-05,1.73645]
[1776276985251,57.78,74341.94,0.0,0.99129,1e-05,1.73706]
[1776276985297,57.78,74341.94,0.0,0.99129,1e-05,1.73706]
[1776276985257,57.79,74339.65,0.0,0.99128,1e-05,1.7396]
[1776276985419,57.79,74339.65,0.0,0.99128,1e-05,1.7396]
[1776276985549,57.79,74336.07,0.0,0.99126,1e-05,1.743]
[1776276988570,57.79,74340.17,0.0,0.99127,1e-05,1.73963]
[1776276992780,57.79,74341.12,0.0,0.99128,1e-05,1.73817]
[1776276992824,57.79,74341.12,0.0,0.99128,1e-05,1.73817]
[1776276992918,57.79,74341.12,0.0,0.99128,1e-05,1.73817]
[1776276992967,57.79,74341.87,0.0,0.99128,1e-05,1.73783]
[1776276998476,57.8,74340.97,0.0,0.99128,1e-05,1.73942]
[1776276998521,57.8,74340.97,0.0,0.99128,1e-05,1.73942]
[1776276998672,57.8,74340.97,0.0,0.99128,1e-05,1.73942]
[1776276998726,57.8,74340.02,0.0,0.99127,1e-05,1.74051]
[1776277000831,57.8,74337.46,0.0,0.99125,1e-05,1.74312]
[1776277000890,57.8,74337.46,0.0,0.99125,1e-05,1.74312]
[1776277000923,57.8,74337.46,0.0,0.99125,1e-05,1.74312]
[1776277000991,57.8,74338.61,0.0,0.99126,1e-05,1.74238]
[1776277003675,57.81,74342.68,0.0,0.99128,1e-05,1.73888]
[1776277006525,57.81,74341.5,0.0,0.99127,1e-05,1.74036]
[1776277006579,57.81,74341.5,0.0,0.99127,1e-05,1.74036]
[1776277006671,57.81,74341.5,0.0,0.99127,1e-05,1.74036]
[1776277006696,57.81,74343.46,0.0,0.99128,1e-05,1.73868]
[1776277010724,57.81,74351.05,0.0,0.99132,1e-05,1.73222]
[1776277013267,57.81,74354.05,0.0,0.99133,1e-05,1.72958]
[1776277013323,57.81,74354.05,0.0,0.99133,1e-05,1.72958]
[1776277013422,57.82,74357.63,0.0,0.99135,1e-05,1.72659]
[1776277016766,57.82,74362.39,0.0,0.99137,1e-05,1.72271]
[1776277019787,57.82,74370.97,0.0,0.99142,1e-05,1.71525]
[1776277020794,57.83,74376.29,0.0,0.99145,1e-05,1.71046]
[1776277022808,57.83,74373.37,0.0,0.99143,1e-05,1.71362]
[1776277025322,57.83,74373.2,0.0,0.99142,1e-05,1.714]
[1776277025415,57.83,74373.2,0.0,0.99142,1e-05,1.714]
[1776277025426,57.83,74373.2,0.0,0.99142,1e-05,1.714]
[1776277025423,57.83,74373.46,0.0,0.99142,1e-05,1.71418]
[1776277025670,57.83,74373.46,0.0,0.99142,1e-05,1.71418]
[1776277028851,57.84,74367.23,0.0,0.99139,1e-05,1.72066]
[1776277029858,57.84,74361.16,0.0,0.99135,1e-05,1.72658]
[1776277031967,57.84,74362.67,0.0,0.99136,1e-05,1.72535]
[1776277032024,57.84,74362.67,0.0,0.99136,1e-05,1.72535]
[1776277032172,57.84,74362.67,0.0,0.99136,1e-05,1.72535]
[1776277032271,57.84,74367.04,0.0,0.99138,1e-05,1.72162]
[1776277032879,57.84,74370.36,0.0,0.9914,1e-05,1.7185]
[1776277035850,57.84,74369.13,0.0,0.99139,1e-05,1.72005]
[1776277035923,57.84,74369.13,0.0,0.99139,1e-05,1.72005]
[1776277035979,57.84,74369.13,0.0,0.99139,1e-05,1.72005]
[1776277036169,57.84,74369.13,0.0,0.99139,1e-05,1.72005]
[1776277036223,57.85,74367.76,0.0,0.99138,1e-05,1.72173]
[1776277042060,57.85,74366.12,0.0,0.99137,1e-05,1.72403]
[1776277042144,57.85,74366.12,0.0,0.99137,1e-05,1.72403]
[1776277042169,57.85,74366.12,0.0,0.99137,1e-05,1.72403]
[1776277042203,57.85,74367.71,0.0,0.99137,1e-05,1.7229]
[1776277047285,57.86,74368.95,0.0,0.99138,1e-05,1.72249]
[1776277047345,57.86,74368.95,0.0,0.99138,1e-05,1.72249]
[1776277047425,57.86,74368.95,0.0,0.99138,1e-05,1.72249]
[1776277047446,57.86,74367.03,0.0,0.99136,1e-05,1.72448]
[1776277053020,57.86,74365.88,0.0,0.99136,1e-05,1.72556]
[1776277054027,57.87,74362.2,0.0,0.99134,1e-05,1.72921]
[1776277054677,57.87,74362.2,0.0,0.99134,1e-05,1.72921]
[1776277054758,57.87,74362.2,0.0,0.99134,1e-05,1.72921]
[1776277054924,57.87,74362.2,0.0,0.99134,1e-05,1.72921]
[1776277055034,57.87,74361.38,0.0,0.99133,1e-05,1.73015]
[1776277058055,57.87,74356.75,0.0,0.9913,1e-05,1.73503]
[1776277058840,57.87,74356.75,0.0,0.9913,1e-05,1.73503]
[1776277058920,57.87,74356.75,0.0,0.9913,1e-05,1.73503]
[1776277058932,57.87,74356.75,0.0,0.9913,1e-05,1.73503]
[1776277059170,57.87,74356.75,0.0,0.9913,1e-05,1.73503]
[1776277059197,57.87,74349.59,0.0,0.99126,1e-05,1.74198]
[1776277062083,57.87,74345.83,0.0,0.99124,1e-05,1.746]
[1776277064097,57.87,74342.78,0.0,0.99122,1e-05,1.74919]
[1776277065104,57.88,74335.64,0.0,0.99118,1e-05,1.75615]
[1776277066111,57.88,74327.05,0.0,0.99113,1e-05,1.7645]
[1776277067118,57.88,74319.79,0.0,0.99109,1e-05,1.77159]
[1776277068125,57.88,74314.88,0.0,0.99106,1e-05,1.77643]
[1776277070139,57.88,74318.29,0.0,0.99108,1e-05,1.77333]
[1776277071146,57.88,74321.82,0.0,0.9911,1e-05,1.77003]
[1776277072560,57.88,74324.14,0.0,0.99111,1e-05,1.76791]
[1776277072649,57.88,74324.14,0.0,0.99111,1e-05,1.76791]
[1776277072673,57.88,74324.14,0.0,0.99111,1e-05,1.76791]
[1776277073160,57.88,74323.79,0.0,0.99111,1e-05,1.76836]
[1776277078195,57.88,74322.53,0.0,0.9911,1e-05,1.7701]
[1776277080231,57.88,74322.54,0.0,0.9911,1e-05,1.7702]
[1776277080299,57.88,74322.54,0.0,0.9911,1e-05,1.7702]
[1776277080416,57.88,74322.54,0.0,0.9911,1e-05,1.7702]
[1776277080371,57.89,74325.4,0.0,0.99111,1e-05,1.76755]
[1776277081216,57.89,74326.12,0.0,0.99111,1e-05,1.76697]
[1776277084237,57.89,74321.99,0.0,0.99109,1e-05,1.77126]
[1776277084720,57.89,74321.99,0.0,0.99109,1e-05,1.77126]
[1776277084822,57.89,74321.99,0.0,0.99109,1e-05,1.77126]
[1776277084920,57.89,74321.99,0.0,0.99109,1e-05,1.77126]
[1776277085244,57.89,74320.61,0.0,0.99108,1e-05,1.77269]
[1776277090279,57.89,74318.56,0.0,0.99107,1e-05,1.77515]
[1776277090773,57.89,74318.56,0.0,0.99107,1e-05,1.77515]
[1776277090884,57.89,74318.56,0.0,0.99107,1e-05,1.77515]
[1776277090919,57.89,74318.56,0.0,0.99107,1e-05,1.77515]
[1776277091286,57.89,74316.5,0.0,0.99105,1e-05,1.77723]
[1776277096352,57.89,74316.19,0.0,0.99105,1e-05,1.7779]
[1776277096421,57.89,74316.19,0.0,0.99105,1e-05,1.7779]
[1776277096447,57.89,74316.19,0.0,0.99105,1e-05,1.7779]
[1776277096395,57.89,74313.63,0.0,0.99104,1e-05,1.78046]
[1776277096669,57.89,74313.63,0.0,0.99104,1e-05,1.78046]
[1776277097328,57.9,74311.34,0.0,0.99102,1e-05,1.78276]
[1776277102363,57.9,74311.07,0.0,0.99102,1e-05,1.78344]
[1776277103310,57.9,74311.07,0.0,0.99102,1e-05,1.78344]
[1776277103423,57.9,74311.07,0.0,0.99102,1e-05,1.78344]
[1776277103370,57.9,74310.65,0.0,0.99101,1e-05,1.78393]
[1776277104415,57.9,74310.65,0.0,0.99101,1e-05,1.78393]
[1776277104377,57.9,74310.62,0.0,0.99101,1e-05,1.78404]
[1776277108406,57.9,74307.8,0.0,0.991,1e-05,1.78711]
[1776277109223,57.9,74307.8,0.0,0.991,1e-05,1.78711]
[1776277109413,57.9,74307.8,0.0,0.991,1e-05,1.78711]
[1776277109419,57.9,74307.8,0.0,0.991,1e-05,1.78711]
[1776277109437,57.9,74307.8,0.0,0.991,1e-05,1.78711]
[1776277109472,57.9,74316.5,0.0,0.99105,1e-05,1.77877]
[1776277110420,57.9,74320.47,0.0,0.99107,1e-05,1.77503]
[1776277115289,57.9,74319.84,0.0,0.99107,1e-05,1.77494]
[1776277115417,57.9,74319.84,0.0,0.99107,1e-05,1.77494]
[1776277115469,57.9,74319.84,0.0,0.99107,1e-05,1.77494]
[1776277115499,57.9,74325.53,0.0,0.9911,1e-05,1.76957]
[1776277115670,57.9,74325.53,0.0,0.9911,1e-05,1.76957]
[1776277120358,57.91,74322.69,0.0,0.99108,1e-05,1.77277]
[1776277120418,57.91,74322.69,0.0,0.99108,1e-05,1.77277]
[1776277120490,57.91,74318.93,0.0,0.99106,1e-05,1.7765]
[1776277120570,57.91,74318.93,0.0,0.99106,1e-05,1.7765]
[1776277120684,57.91,74318.93,0.0,0.99106,1e-05,1.7765]
[1776277124513,57.91,74317.98,0.0,0.99105,1e-05,1.77763]
[1776277124518,57.91,74319.03,0.0,0.99106,1e-05,1.77682]
[1776277124673,57.91,74319.03,0.0,0.99106,1e-05,1.77682]
[1776277125524,57.91,74323.49,0.0,0.99108,1e-05,1.77263]
[1776277125762,57.91,74323.49,0.0,0.99108,1e-05,1.77263]
[1776277125921,57.91,74323.49,0.0,0.99108,1e-05,1.77263]
[1776277130213,57.91,74323.49,0.0,0.99108,1e-05,1.77263]
[1776277130427,57.91,74323.49,0.0,0.99108,1e-05,1.77263]
[1776277130697,57.91,74325.43,0.0,0.99109,1e-05,1.77132]
[1776277130921,57.91,74325.43,0.0,0.99109,1e-05,1.77132]
[1776277131016,57.91,74326.76,0.0,0.9911,1e-05,1.77004]
[1776277132574,57.92,74330.37,0.0,0.99112,1e-05,1.7668]
[1776277134587,57.92,74333.07,0.0,0.99113,1e-05,1.76445]
[1776277135595,57.92,74337.47,0.0,0.99115,1e-05,1.76036]
[1776277137035,57.92,74337.47,0.0,0.99115,1e-05,1.76036]
[1776277137178,57.92,74337.47,0.0,0.99115,1e-05,1.76036]
[1776277142645,57.92,74340.52,0.0,0.99116,1e-05,1.75836]
[1776277143932,57.92,74340.52,0.0,0.99116,1e-05,1.75836]
[1776277144144,57.92,74340.52,0.0,0.99116,1e-05,1.75836]
[1776277144167,57.92,74340.52,0.0,0.99116,1e-05,1.75836]
[1776277144182,57.93,74341.79,0.0,0.99117,1e-05,1.75741]
[1776277144658,57.93,74339.26,0.0,0.99116,1e-05,1.75983]
[1776277145665,57.93,74337.28,0.0,0.99114,1e-05,1.76185]
[1776277148556,57.93,74336.08,0.0,0.99114,1e-05,1.76312]
[1776277148667,57.93,74335.97,0.0,0.99114,1e-05,1.76335]
[1776277148721,57.93,74335.97,0.0,0.99114,1e-05,1.76335]
[1776277148918,57.93,74335.97,0.0,0.99114,1e-05,1.76335]
[1776277148944,57.93,74333.49,0.0,0.99112,1e-05,1.76585]
[1776277150700,57.93,74331.33,0.0,0.99111,1e-05,1.76815]
[1776277152986,57.93,74331.46,0.0,0.99111,1e-05,1.76814]
[1776277153166,57.93,74331.46,0.0,0.99111,1e-05,1.76814]
[1776277153275,57.93,74331.46,0.0,0.99111,1e-05,1.76814]
[1776277153418,57.93,74331.46,0.0,0.99111,1e-05,1.76814]
[1776277153444,57.93,74326.84,0.0,0.99108,1e-05,1.7728]
[1776277153721,57.93,74324.46,0.0,0.99107,1e-05,1.77509]
[1776277157349,57.93,74323.38,0.0,0.99106,1e-05,1.77633]
[1776277158195,57.93,74321.9,0.0,0.99105,1e-05,1.77796]
[1776277158423,57.93,74321.9,0.0,0.99105,1e-05,1.77796]
[1776277158491,57.93,74319.02,0.0,0.99103,1e-05,1.78083]
[1776277159763,57.94,74313.63,0.0,0.991,1e-05,1.78613]
[1776277163465,57.94,74313.01,0.0,0.991,1e-05,1.7869]
[1776277163560,57.94,74320.3,0.0,0.99104,1e-05,1.78002]
[1776277163669,57.94,74320.3,0.0,0.99104,1e-05,1.78002]
[1776277163791,57.94,74326.9,0.0,0.99108,1e-05,1.77366]
[1776277165805,57.94,74328.6,0.0,0.99108,1e-05,1.77223]
[1776277170843,57.94,74328.21,0.0,0.99108,1e-05,1.77312]
[1776277174705,57.94,74329.31,0.0,0.99109,1e-05,1.77126]
[1776277174918,57.94,74329.31,0.0,0.99109,1e-05,1.77126]
[1776277182117,57.94,74329.42,0.0,0.99109,1e-05,1.77136]
[1776277182169,57.94,74329.42,0.0,0.99109,1e-05,1.77136]
[1776277182928,57.95,74325.24,0.0,0.99106,1e-05,1.77611]
[1776277185949,57.95,74323.48,0.0,0.99105,1e-05,1.77808]
[1776277190978,57.95,74322.88,0.0,0.99104,1e-05,1.77893]
[1776277191168,57.95,74322.88,0.0,0.99104,1e-05,1.77893]
[1776277191170,57.95,74320.78,0.0,0.99103,1e-05,1.78122]
[1776277191990,57.95,74322.95,0.0,0.99104,1e-05,1.77913]
[1776277192998,57.95,74327.62,0.0,0.99107,1e-05,1.77471]
[1776277194334,57.95,74327.62,0.0,0.99107,1e-05,1.77471]
[1776277194415,57.95,74327.62,0.0,0.99107,1e-05,1.77471]
[1776277194435,57.96,74333.01,0.0,0.9911,1e-05,1.76971]
[1776277195012,57.96,74340.19,0.0,0.99114,1e-05,1.76283]
[1776277196019,57.96,74335.73,0.0,0.99111,1e-05,1.7672]
[1776277198498,57.96,74334.27,0.0,0.9911,1e-05,1.76872]
[1776277198666,57.96,74334.39,0.0,0.9911,1e-05,1.76882]
[1776277200047,57.96,74331.53,0.0,0.99109,1e-05,1.77168]
[1776277201054,57.96,74329.02,0.0,0.99107,1e-05,1.77419]
[1776277201757,57.96,74329.02,0.0,0.99107,1e-05,1.77419]
[1776277201921,57.96,74329.02,0.0,0.99107,1e-05,1.77419]
[1776277202061,57.96,74332.75,0.0,0.99109,1e-05,1.77071]
[1776277203068,57.96,74334.47,0.0,0.9911,1e-05,1.76915]
[1776277207096,57.96,74331.64,0.0,0.99108,1e-05,1.7723]
[1776277211687,57.97,74330.91,0.0,0.99108,1e-05,1.77353]
[1776277212167,57.97,74330.91,0.0,0.99108,1e-05,1.77353]
[1776277212184,57.97,74327.48,0.0,0.99106,1e-05,1.77694]
[1776277213137,57.97,74323.69,0.0,0.99103,1e-05,1.78069]
[1776277215152,57.97,74320.52,0.0,0.99101,1e-05,1.78384]
[1776277216159,57.97,74307.58,0.0,0.99094,1e-05,1.79648]
[1776277217166,57.97,74307.7,0.0,0.99094,1e-05,1.79651]
[1776277220187,57.97,74303.35,0.0,0.99091,1e-05,1.80086]
[1776277221194,57.97,74300.14,0.0,0.9909,1e-05,1.80409]
[1776277222173,57.97,74300.14,0.0,0.9909,1e-05,1.80409]
[1776277222201,57.97,74295.07,0.0,0.99087,1e-05,1.80909]
[1776277224419,57.97,74296.41,0.0,0.99087,1e-05,1.80781]
[1776277225221,57.97,74291.1,0.0,0.99084,1e-05,1.81304]
[1776277226229,57.97,74287.25,0.0,0.99082,1e-05,1.81688]
[1776277232271,57.97,74285.19,0.0,0.99081,1e-05,1.81785]
[1776277238313,57.97,74269.51,0.0,0.99072,1e-05,1.8334]
[1776277239320,57.97,74268.01,0.0,0.99071,1e-05,1.83487]
[1776277241334,57.97,74270.68,0.0,0.99073,1e-05,1.8322]
[1776277242362,57.97,74281.58,0.0,0.99079,1e-05,1.82144]
[1776277243355,57.97,74290.47,0.0,0.99084,1e-05,1.81273]
[1776277244514,57.97,74290.47,0.0,0.99084,1e-05,1.81273]
[1776277244522,57.97,74290.64,0.0,0.99084,1e-05,1.81259]
[1776277244666,57.97,74290.64,0.0,0.99084,1e-05,1.81259]
[1776277250404,57.97,74290.89,0.0,0.99084,1e-05,1.81251]
[1776277252226,57.97,74290.77,0.0,0.99084,1e-05,1.81266]
[1776277252417,57.97,74282.47,0.0,0.9908,1e-05,1.82083]
[1776277253424,57.97,74279.82,0.0,0.99078,1e-05,1.82346]
[1776277256729,57.97,74279.68,0.0,0.99078,1e-05,1.82363]
[1776277257453,57.97,74279.54,0.0,0.99078,1e-05,1.82378]
[1776277260419,57.97,74279.34,0.0,0.99078,1e-05,1.824]
[1776277260474,57.97,74281.46,0.0,0.99079,1e-05,1.82193]
[1776277264843,57.97,74282.51,0.0,0.99079,1e-05,1.82097]
[1776277266415,57.97,74283.63,0.0,0.9908,1e-05,1.81989]
[1776277269538,57.98,74287.97,0.0,0.99083,1e-05,1.81571]
[1776277270545,57.98,74289.7,0.0,0.99084,1e-05,1.81404]
[1776277270774,57.98,74289.7,0.0,0.99084,1e-05,1.81404]
[1776277270915,57.98,74289.7,0.0,0.99084,1e-05,1.81404]
[1776277276588,57.98,74289.81,0.0,0.99084,1e-05,1.8141]
[1776277282630,57.98,74290.97,0.0,0.99084,1e-05,1.8131]
[1776277283637,57.98,74286.47,0.0,0.99081,1e-05,1.81754]
[1776277284644,57.98,74293.61,0.0,0.99086,1e-05,1.81056]
[1776277285650,57.98,74298.3,0.0,0.99088,1e-05,1.806]
[1776277285990,57.98,74298.3,0.0,0.99088,1e-05,1.806]
[1776277286170,57.98,74298.3,0.0,0.99088,1e-05,1.806]
[1776277286415,57.98,74298.3,0.0,0.99088,1e-05,1.806]
[1776277286658,57.98,74298.84,0.0,0.99089,1e-05,1.80551]
[1776277291248,57.98,74300.13,0.0,0.99089,1e-05,1.80438]
[1776277291425,57.98,74300.13,0.0,0.99089,1e-05,1.80438]
[1776277296731,57.98,74300.89,0.0,0.9909,1e-05,1.80271]
[1776277298667,57.98,74300.89,0.0,0.9909,1e-05,1.80271]
[1776277298711,57.98,74300.89,0.0,0.9909,1e-05,1.80271]
[1776277298916,57.98,74301.19,0.0,0.9909,1e-05,1.80245]
[1776277298923,57.98,74301.37,0.0,0.9909,1e-05,1.80231]
[1776277304240,57.98,74303.38,0.0,0.99091,1e-05,1.8005]
[1776277304247,57.98,74303.38,0.0,0.99091,1e-05,1.8005]
[1776277304422,57.98,74303.38,0.0,0.99091,1e-05,1.8005]
[1776277304457,57.98,74304.17,0.0,0.99092,1e-05,1.79981]
[1776277304787,57.98,74311.76,0.0,0.99096,1e-05,1.79243]
[1776277306521,57.98,74311.76,0.0,0.99096,1e-05,1.79243]
[1776277306568,57.98,74311.76,0.0,0.99096,1e-05,1.79243]
[1776277306673,57.98,74311.76,0.0,0.99096,1e-05,1.79243]
[1776277306717,57.98,74322.1,0.0,0.99102,1e-05,1.78254]
[1776277312846,57.99,74323.52,0.0,0.99103,1e-05,1.78161]
[1776277316224,57.99,74325.33,0.0,0.99104,1e-05,1.78002]
[1776277316275,57.99,74325.33,0.0,0.99104,1e-05,1.78002]
[1776277316422,57.99,74325.33,0.0,0.99104,1e-05,1.78002]
[1776277316517,57.99,74325.33,0.0,0.99103,1e-05,1.78017]
[1776277321955,57.99,74323.5,0.0,0.99102,1e-05,1.78231]
[1776277322962,57.99,74328.43,0.0,0.99105,1e-05,1.77763]
[1776277323972,57.99,74332.61,0.0,0.99107,1e-05,1.77368]
[1776277325045,57.99,74332.61,0.0,0.99107,1e-05,1.77368]
[1776277325168,57.99,74332.61,0.0,0.99107,1e-05,1.77368]
[1776277325405,57.99,74332.61,0.0,0.99107,1e-05,1.77368]
[1776277325415,57.99,74332.61,0.0,0.99107,1e-05,1.77368]
[1776277325499,57.99,74332.71,0.0,0.99107,1e-05,1.77377]
[1776277331020,57.99,74334.26,0.0,0.99108,1e-05,1.77274]
[1776277333314,57.99,74334.23,0.0,0.99108,1e-05,1.77286]
[1776277333360,57.99,74334.23,0.0,0.99108,1e-05,1.77286]
[1776277333416,57.99,74334.23,0.0,0.99108,1e-05,1.77286]
[1776277333517,58.0,74334.15,0.0,0.99108,1e-05,1.77312]
[1776277339076,58.0,74334.33,0.0,0.99107,1e-05,1.77342]
[1776277340083,58.0,74341.17,0.0,0.99111,1e-05,1.76694]
[1776277342296,58.0,74341.73,0.0,0.99112,1e-05,1.76651]
[1776277342418,58.0,74341.73,0.0,0.99112,1e-05,1.76651]
[1776277342532,58.0,74341.73,0.0,0.99112,1e-05,1.76651]
[1776277342674,58.0,74341.73,0.0,0.99112,1e-05,1.76651]
[1776277342628,58.0,74342.42,0.0,0.99112,1e-05,1.76606]
[1776277348139,58.0,74342.97,0.0,0.99112,1e-05,1.76606]
[1776277351402,58.01,74343.69,0.0,0.99112,1e-05,1.76557]
[1776277351421,58.01,74343.69,0.0,0.99112,1e-05,1.76557]
[1776277351593,58.01,74343.69,0.0,0.99112,1e-05,1.76557]
[1776277351672,58.01,74343.69,0.0,0.99112,1e-05,1.76557]
[1776277351738,58.01,74343.17,0.0,0.99112,1e-05,1.76516]
[1776277357202,58.01,74343.75,0.0,0.99112,1e-05,1.76512]
[1776277362237,58.01,74337.71,0.0,0.99109,1e-05,1.77142]
[1776277363244,58.01,74345.26,0.0,0.99113,1e-05,1.76427]
[1776277364550,58.01,74345.26,0.0,0.99113,1e-05,1.76427]
[1776277364671,58.01,74345.26,0.0,0.99113,1e-05,1.76427]
[1776277364678,58.01,74345.26,0.0,0.99113,1e-05,1.76427]
[1776277364747,58.01,74348.61,0.0,0.99115,1e-05,1.76126]
[1776277364921,58.01,74348.61,0.0,0.99115,1e-05,1.76126]
[1776277378348,58.02,74348.28,0.0,0.99114,1e-05,1.76304]
[1776277383384,58.03,74348.21,0.0,0.99113,1e-05,1.76363]
[1776277384392,58.03,74343.54,0.0,0.9911,1e-05,1.76821]
[1776277386405,58.03,74339.43,0.0,0.99108,1e-05,1.77234]
[1776277387547,58.03,74339.43,0.0,0.99108,1e-05,1.77234]
[1776277387668,58.03,74339.43,0.0,0.99108,1e-05,1.77234]
[1776277387770,58.03,74334.5,0.0,0.99105,1e-05,1.77717]
[1776277388501,58.03,74334.5,0.0,0.99105,1e-05,1.77717]
[1776277388666,58.03,74334.5,0.0,0.99105,1e-05,1.77717]
[1776277393484,58.03,74334.35,0.0,0.99105,1e-05,1.77773]
[1776277393589,58.03,74334.35,0.0,0.99105,1e-05,1.77773]
[1776277393667,58.03,74334.35,0.0,0.99105,1e-05,1.77773]
[1776277393685,58.03,74330.91,0.0,0.99103,1e-05,1.78113]
[1776277397482,58.03,74323.85,0.0,0.99099,1e-05,1.78827]
[1776277399836,58.03,74324.47,0.0,0.99099,1e-05,1.78781]
[1776277399915,58.03,74324.47,0.0,0.99099,1e-05,1.78781]
[1776277400009,58.03,74324.47,0.0,0.99099,1e-05,1.78781]
[1776277400170,58.03,74324.47,0.0,0.99099,1e-05,1.78781]
[1776277400503,58.03,74322.34,0.0,0.99098,1e-05,1.78994]
[1776277401510,58.03,74313.99,0.0,0.99093,1e-05,1.79811]
[1776277402517,58.04,74307.31,0.0,0.99089,1e-05,1.80466]
[1776277405537,58.04,74304.29,0.0,0.99087,1e-05,1.80771]
[1776277406545,58.04,74298.63,0.0,0.99084,1e-05,1.81328]
[1776277408559,58.04,74296.91,0.0,0.99083,1e-05,1.815]
[1776277410104,58.04,74297.5,0.0,0.99083,1e-05,1.81444]
[1776277410169,58.04,74297.5,0.0,0.99083,1e-05,1.81444]
[1776277410197,58.04,74297.5,0.0,0.99083,1e-05,1.81444]
[1776277410429,58.04,74297.5,0.0,0.99083,1e-05,1.81444]
[1776277410573,58.04,74301.55,0.0,0.99086,1e-05,1.81049]
[1776277413168,58.04,74304.58,0.0,0.99088,1e-05,1.80644]
[1776277413203,58.04,74304.58,0.0,0.99088,1e-05,1.80644]
[1776277413416,58.04,74304.58,0.0,0.99088,1e-05,1.80644]
[1776277413594,58.04,74305.13,0.0,0.99088,1e-05,1.80594]
[1776277418629,58.04,74306.16,0.0,0.99089,1e-05,1.80508]
[1776277419760,58.04,74306.16,0.0,0.99089,1e-05,1.80508]
[1776277419839,58.04,74306.01,0.0,0.99089,1e-05,1.80526]
[1776277419914,58.04,74306.01,0.0,0.99089,1e-05,1.80526]
[1776277423815,58.04,74308.48,0.0,0.9909,1e-05,1.80295]
[1776277423875,58.04,74309.49,0.0,0.9909,1e-05,1.802]
[1776277423915,58.04,74309.49,0.0,0.9909,1e-05,1.802]
[1776277424671,58.04,74309.77,0.0,0.99091,1e-05,1.80177]
[1776277429706,58.04,74309.61,0.0,0.9909,1e-05,1.80212]
[1776277434831,58.04,74308.34,0.0,0.9909,1e-05,1.80347]
[1776277434915,58.04,74307.32,0.0,0.99089,1e-05,1.80454]
[1776277435087,58.04,74307.32,0.0,0.99089,1e-05,1.80454]
[1776277435169,58.04,74307.32,0.0,0.99089,1e-05,1.80454]
[1776277435749,58.04,74307.24,0.0,0.99089,1e-05,1.80466]
[1776277440355,58.04,74309.55,0.0,0.9909,1e-05,1.80255]
[1776277440416,58.04,74309.55,0.0,0.9909,1e-05,1.80255]
[1776277440785,58.04,74311.64,0.0,0.99091,1e-05,1.80056]
[1776277440870,58.04,74311.64,0.0,0.99091,1e-05,1.80056]
[1776277440917,58.04,74311.64,0.0,0.99091,1e-05,1.80056]
[1776277443805,58.04,74316.65,0.0,0.99094,1e-05,1.79583]
[1776277445096,58.04,74319.32,0.0,0.99096,1e-05,1.7933]
[1776277445169,58.04,74319.32,0.0,0.99096,1e-05,1.7933]
[1776277445819,58.04,74316.01,0.0,0.99094,1e-05,1.79657]
[1776277446425,58.04,74316.01,0.0,0.99094,1e-05,1.79657]
[1776277446826,58.04,74311.14,0.0,0.99091,1e-05,1.80136]
[1776277450855,58.05,74315.3,0.0,0.99093,1e-05,1.7975]
[1776277451382,58.05,74315.3,0.0,0.99093,1e-05,1.7975]
[1776277451419,58.05,74315.3,0.0,0.99093,1e-05,1.7975]
[1776277451486,58.05,74315.3,0.0,0.99093,1e-05,1.7975]
[1776277451672,58.05,74315.3,0.0,0.99093,1e-05,1.7975]
[1776277451861,58.05,74320.06,0.0,0.99096,1e-05,1.79293]
[1776277456575,58.05,74322.02,0.0,0.99097,1e-05,1.79116]
[1776277456624,58.05,74322.02,0.0,0.99097,1e-05,1.79116]
[1776277456670,58.05,74322.02,0.0,0.99097,1e-05,1.79116]
[1776277456683,58.05,74322.82,0.0,0.99097,1e-05,1.79059]
[1776277463946,58.05,74322.08,0.0,0.99097,1e-05,1.79177]
[1776277467976,58.05,74318.42,0.0,0.99094,1e-05,1.79558]
[1776277469144,58.05,74318.42,0.0,0.99094,1e-05,1.79558]
[1776277469171,58.05,74318.42,0.0,0.99094,1e-05,1.79558]
[1776277469195,58.05,74318.42,0.0,0.99094,1e-05,1.79558]
[1776277469419,58.05,74318.42,0.0,0.99094,1e-05,1.79558]
[1776277469498,58.05,74318.52,0.0,0.99094,1e-05,1.7956]
[1776277476031,58.05,74319.39,0.0,0.99095,1e-05,1.794]
[1776277483080,58.06,74319.21,0.0,0.99095,1e-05,1.79461]
[1776277484273,58.06,74319.21,0.0,0.99095,1e-05,1.79461]
[1776277484387,58.06,74319.21,0.0,0.99095,1e-05,1.79461]
[1776277484419,58.06,74319.21,0.0,0.99095,1e-05,1.79461]
[1776277484486,58.06,74318.72,0.0,0.99094,1e-05,1.79521]
[1776277490218,58.06,74319.24,0.0,0.99095,1e-05,1.79495]
[1776277490263,58.06,74319.24,0.0,0.99095,1e-05,1.79495]
[1776277490423,58.06,74319.24,0.0,0.99095,1e-05,1.79495]
[1776277490518,58.06,74318.74,0.0,0.99094,1e-05,1.79556]
[1776277496175,58.06,74318.82,0.0,0.99094,1e-05,1.79578]
[1776277499253,58.06,74304.74,0.0,0.99086,1e-05,1.80967]
[1776277500203,58.06,74296.79,0.0,0.99081,1e-05,1.81749]
[1776277501210,58.06,74297.62,0.0,0.99082,1e-05,1.8167]
[1776277502006,58.06,74297.62,0.0,0.99082,1e-05,1.8167]
[1776277502122,58.06,74297.62,0.0,0.99082,1e-05,1.8167]
[1776277502183,58.06,74297.62,0.0,0.99082,1e-05,1.8167]
[1776277502217,58.06,74298.35,0.0,0.99082,1e-05,1.81601]
[1776277503398,58.06,74302.81,0.0,0.99085,1e-05,1.81166]
[1776277505390,58.06,74305.52,0.0,0.99086,1e-05,1.80905]
[1776277505417,58.06,74305.52,0.0,0.99086,1e-05,1.80905]
[1776277511281,58.07,74305.65,0.0,0.99086,1e-05,1.80917]
[1776277513295,58.07,74291.23,0.0,0.99078,1e-05,1.82338]
[1776277515309,58.07,74290.19,0.0,0.99077,1e-05,1.82445]
[1776277515996,58.07,74290.19,0.0,0.99077,1e-05,1.82445]
[1776277516160,58.07,74290.19,0.0,0.99077,1e-05,1.82445]
[1776277516171,58.07,74290.19,0.0,0.99077,1e-05,1.82445]
[1776277516424,58.07,74290.19,0.0,0.99077,1e-05,1.82445]
[1776277516475,58.07,74289.39,0.0,0.99077,1e-05,1.82525]
[1776277521786,58.07,74288.07,0.0,0.99076,1e-05,1.82657]
[1776277521918,58.07,74288.07,0.0,0.99076,1e-05,1.82657]
[1776277523365,58.07,74284.53,0.0,0.99074,1e-05,1.83006]
[1776277524682,58.07,74284.53,0.0,0.99074,1e-05,1.83006]
[1776277524915,58.07,74284.53,0.0,0.99074,1e-05,1.83006]
[1776277524929,58.07,74282.27,0.0,0.99073,1e-05,1.83229]
[1776277528730,58.07,74282.29,0.0,0.99073,1e-05,1.83225]
[1776277528918,58.07,74282.29,0.0,0.99073,1e-05,1.83225]
[1776277531420,58.07,74288.03,0.0,0.99076,1e-05,1.82541]
[1776277532701,58.07,74288.03,0.0,0.99076,1e-05,1.82541]
[1776277532915,58.07,74288.03,0.0,0.99076,1e-05,1.82541]
[1776277532759,58.07,74292.39,0.0,0.99079,1e-05,1.82112]
[1776277533427,58.07,74292.39,0.0,0.99079,1e-05,1.82112]
[1776277533667,58.07,74292.39,0.0,0.99079,1e-05,1.82112]
[1776277533768,58.07,74295.1,0.0,0.99081,1e-05,1.81847]
[1776277538503,58.07,74294.2,0.0,0.9908,1e-05,1.81941]
[1776277538678,58.07,74294.2,0.0,0.9908,1e-05,1.81941]
[1776277538838,58.07,74294.2,0.0,0.9908,1e-05,1.81941]
[1776277538915,58.07,74294.2,0.0,0.9908,1e-05,1.81941]
[1776277538940,58.07,74288.72,0.0,0.99077,1e-05,1.8248]
[1776277541491,58.07,74284.29,0.0,0.99074,1e-05,1.82917]
[1776277541998,58.07,74284.29,0.0,0.99074,1e-05,1.82917]
[1776277542168,58.07,74284.29,0.0,0.99074,1e-05,1.82917]
[1776277547533,58.07,74283.04,0.0,0.99074,1e-05,1.83034]
[1776277549550,58.07,74280.29,0.0,0.99072,1e-05,1.83303]
[1776277550557,58.07,74275.06,0.0,0.99069,1e-05,1.83818]
[1776277551496,58.07,74275.06,0.0,0.99069,1e-05,1.83818]
[1776277551569,58.07,74275.06,0.0,0.99069,1e-05,1.83818]
[1776277551668,58.07,74275.06,0.0,0.99069,1e-05,1.83818]
[1776277551769,58.07,74274.14,0.0,0.99068,1e-05,1.83907]
[1776277555598,58.07,74264.22,0.0,0.99063,1e-05,1.84882]
[1776277556604,58.07,74252.46,0.0,0.99056,1e-05,1.86052]
[1776277557611,58.06,74253.25,0.0,0.99056,1e-05,1.85967]
[1776277559625,58.06,74257.01,0.0,0.99058,1e-05,1.8558]
[1776277561835,58.06,74259.23,0.0,0.9906,1e-05,1.85354]
[1776277561917,58.06,74259.23,0.0,0.9906,1e-05,1.85354]
[1776277561928,58.06,74259.23,0.0,0.9906,1e-05,1.85354]
[1776277561873,58.06,74265.62,0.0,0.99064,1e-05,1.84714]
[1776277562168,58.06,74265.62,0.0,0.99064,1e-05,1.84714]
[1776277562646,58.06,74268.68,0.0,0.99065,1e-05,1.84407]
[1776277564660,58.06,74272.98,0.0,0.99068,1e-05,1.83975]
[1776277567366,58.06,74274.78,0.0,0.99069,1e-05,1.83793]
[1776277567422,58.06,74274.78,0.0,0.99069,1e-05,1.83793]
[1776277567681,58.06,74270.62,0.0,0.99067,1e-05,1.84204]
[1776277568688,58.06,74266.61,0.0,0.99064,1e-05,1.84599]
[1776277573135,58.06,74264.53,0.0,0.99063,1e-05,1.84792]
[1776277573178,58.06,74264.53,0.0,0.99063,1e-05,1.84792]
[1776277573186,58.06,74264.53,0.0,0.99063,1e-05,1.84792]
[1776277573420,58.06,74264.53,0.0,0.99063,1e-05,1.84792]
[1776277573723,58.06,74262.78,0.0,0.99062,1e-05,1.84963]
[1776277578758,58.06,74263.03,0.0,0.99062,1e-05,1.84919]
[1776277583228,58.06,74262.6,0.0,0.99062,1e-05,1.84947]
[1776277583233,58.06,74262.6,0.0,0.99062,1e-05,1.84947]
[1776277583424,58.06,74262.6,0.0,0.99062,1e-05,1.84947]
[1776277583793,58.06,74262.36,0.0,0.99062,1e-05,1.84967]
[1776277588828,58.06,74259.9,0.0,0.99061,1e-05,1.85192]
[1776277589038,58.06,74259.9,0.0,0.99061,1e-05,1.85192]
[1776277589082,58.06,74259.9,0.0,0.99061,1e-05,1.85192]
[1776277589167,58.06,74259.9,0.0,0.99061,1e-05,1.85192]
[1776277589835,58.06,74254.81,0.0,0.99058,1e-05,1.85696]
[1776277590842,58.06,74248.04,0.0,0.99054,1e-05,1.86368]
[1776277591851,58.06,74239.71,0.0,0.99049,1e-05,1.87081]
[1776277592856,58.06,74236.94,0.0,0.99048,1e-05,1.87352]
[1776277594064,58.06,74236.54,0.0,0.99048,1e-05,1.87384]
[1776277594069,58.06,74236.54,0.0,0.99048,1e-05,1.87384]
[1776277594166,58.06,74236.54,0.0,0.99048,1e-05,1.87384]
[1776277594869,58.06,74234.26,0.0,0.99046,1e-05,1.87605]
[1776277599905,58.05,74233.18,0.0,0.99046,1e-05,1.8767]
[1776277604940,58.05,74229.89,0.0,0.99044,1e-05,1.87956]
[1776277605947,58.05,74226.71,0.0,0.99042,1e-05,1.88267]
[1776277606954,58.05,74223.48,0.0,0.9904,1e-05,1.88583]
[1776277607961,58.05,74227.96,0.0,0.99043,1e-05,1.88119]
[1776277608968,58.05,74232.01,0.0,0.99046,1e-05,1.87701]
[1776277609326,58.05,74232.01,0.0,0.99046,1e-05,1.87701]
[1776277609410,58.05,74232.01,0.0,0.99046,1e-05,1.87701]
[1776277609414,58.05,74232.01,0.0,0.99046,1e-05,1.87701]
[1776277609675,58.05,74232.01,0.0,0.99046,1e-05,1.87701]
[1776277609975,58.05,74231.91,0.0,0.99046,1e-05,1.87702]
[1776277615010,58.05,74238.35,0.0,0.9905,1e-05,1.87007]
[1776277615207,58.05,74238.35,0.0,0.9905,1e-05,1.87007]
[1776277615418,58.05,74238.35,0.0,0.9905,1e-05,1.87007]
[1776277616017,58.04,74240.5,0.0,0.99051,1e-05,1.86783]
[1776277620249,58.04,74241.45,0.0,0.99052,1e-05,1.86656]
[1776277620424,58.04,74241.45,0.0,0.99052,1e-05,1.86656]
[1776277620792,58.04,74241.45,0.0,0.99052,1e-05,1.86656]
[1776277620917,58.04,74241.45,0.0,0.99052,1e-05,1.86656]
[1776277620940,58.04,74241.45,0.0,0.99052,1e-05,1.86649]
[1776277627093,58.04,74242.64,0.0,0.99053,1e-05,1.86485]
[1776277628101,58.04,74252.88,0.0,0.99059,1e-05,1.85454]
[1776277629359,58.04,74252.88,0.0,0.99059,1e-05,1.85454]
[1776277629416,58.04,74252.88,0.0,0.99059,1e-05,1.85454]
[1776277629460,58.04,74258.44,0.0,0.99062,1e-05,1.84894]
[1776277631122,58.04,74263.24,0.0,0.99065,1e-05,1.84409]
[1776277636157,58.04,74262.23,0.0,0.99065,1e-05,1.84493]
[1776277637164,58.04,74264.42,0.0,0.99066,1e-05,1.84272]
[1776277639195,58.04,74264.91,0.0,0.99066,1e-05,1.84221]
[1776277639232,58.04,74264.91,0.0,0.99066,1e-05,1.84221]
[1776277639421,58.04,74264.91,0.0,0.99066,1e-05,1.84221]
[1776277639435,58.04,74264.99,0.0,0.99066,1e-05,1.8421]
[1776277644075,58.04,74264.81,0.0,0.99066,1e-05,1.84216]
[1776277644130,58.04,74264.81,0.0,0.99066,1e-05,1.84216]
[1776277644166,58.04,74264.81,0.0,0.99066,1e-05,1.84216]
[1776277644213,58.04,74264.93,0.0,0.99066,1e-05,1.84205]
[1776277645220,58.04,74268.58,0.0,0.99069,1e-05,1.8384]
[1776277647042,58.04,74268.58,0.0,0.99069,1e-05,1.8384]
[1776277646227,58.04,74270.88,0.0,0.9907,1e-05,1.83611]
[1776277647165,58.04,74270.88,0.0,0.9907,1e-05,1.83611]
[1776277652269,58.04,74270.84,0.0,0.9907,1e-05,1.83495]
[1776277657304,58.04,74270.94,0.0,0.99071,1e-05,1.83482]
[1776277658422,58.04,74270.94,0.0,0.99071,1e-05,1.83482]
[1776277658523,58.04,74278.42,0.0,0.99075,1e-05,1.82743]
[1776277659323,58.04,74289.22,0.0,0.99081,1e-05,1.81681]
[1776277660330,58.04,74289.99,0.0,0.99082,1e-05,1.81608]
[1776277661337,58.04,74294.17,0.0,0.99084,1e-05,1.81201]
[1776277664101,58.04,74295.36,0.0,0.99085,1e-05,1.81092]
[1776277664170,58.04,74295.36,0.0,0.99085,1e-05,1.81092]
[1776277664359,58.04,74292.65,0.0,0.99083,1e-05,1.81361]
[1776277669398,58.04,74293.62,0.0,0.99084,1e-05,1.81281]
[1776277670405,58.04,74301.57,0.0,0.99088,1e-05,1.80507]
[1776277671272,58.04,74301.57,0.0,0.99088,1e-05,1.80507]
[1776277671417,58.04,74301.57,0.0,0.99088,1e-05,1.80507]
[1776277673701,58.04,74304.12,0.0,0.9909,1e-05,1.80268]
[1776277673802,58.04,74295.48,0.0,0.99085,1e-05,1.8112]
[1776277676567,58.04,74297.99,0.0,0.99086,1e-05,1.80878]
[1776277676666,58.04,74297.99,0.0,0.99086,1e-05,1.80878]
[1776277676668,58.04,74297.96,0.0,0.99086,1e-05,1.80889]
[1776277682489,58.04,74298.32,0.0,0.99086,1e-05,1.80873]
[1776277685510,58.04,74303.59,0.0,0.99089,1e-05,1.8037]
[1776277686387,58.04,74303.59,0.0,0.99089,1e-05,1.8037]
[1776277690257,58.04,74305.95,0.0,0.9909,1e-05,1.80154]
[1776277694579,58.04,74299.31,0.0,0.99086,1e-05,1.80831]
[1776277696040,58.04,74299.31,0.0,0.99086,1e-05,1.80831]
[1776277696183,58.04,74297.89,0.0,0.99085,1e-05,1.80975]
[1776277696592,58.04,74298.11,0.0,0.99086,1e-05,1.80957]
[1776277700416,58.05,74297.96,0.0,0.99085,1e-05,1.80982]
[1776277705656,58.05,74297.85,0.0,0.99085,1e-05,1.81016]
[1776277708116,58.05,74295.18,0.0,0.99084,1e-05,1.8128]
[1776277708174,58.05,74295.18,0.0,0.99084,1e-05,1.8128]
[1776277708677,58.05,74295.19,0.0,0.99084,1e-05,1.81285]
[1776277709432,58.05,74295.19,0.0,0.99084,1e-05,1.81285]
[1776277709668,58.05,74295.19,0.0,0.99084,1e-05,1.81285]
[1776277710692,58.05,74291.21,0.0,0.99081,1e-05,1.81681]
[1776277711698,58.05,74285.83,0.0,0.99079,1e-05,1.82097]
[1776277713425,58.05,74284.62,0.0,0.99078,1e-05,1.82218]
[1776277713670,58.05,74284.62,0.0,0.99078,1e-05,1.82218]
[1776277713919,58.05,74284.62,0.0,0.99078,1e-05,1.82218]
[1776277714018,58.05,74283.2,0.0,0.99077,1e-05,1.82358]
[1776277714171,58.05,74283.2,0.0,0.99077,1e-05,1.82358]
[1776277716734,58.05,74279.02,0.0,0.99075,1e-05,1.82773]
[1776277717741,58.05,74267.26,0.0,0.99068,1e-05,1.83935]
[1776277718748,58.05,74263.16,0.0,0.99065,1e-05,1.8434]
[1776277721934,58.05,74261.29,0.0,0.99064,1e-05,1.8452]
[1776277721963,58.05,74259.56,0.0,0.99063,1e-05,1.84689]
[1776277722173,58.05,74259.56,0.0,0.99063,1e-05,1.84689]
[1776277722332,58.05,74259.56,0.0,0.99063,1e-05,1.84689]
[1776277722419,58.05,74259.56,0.0,0.99063,1e-05,1.84689]
[1776277726804,58.05,74250.03,0.0,0.99058,1e-05,1.85621]
[1776277727812,58.05,74243.16,0.0,0.99054,1e-05,1.86303]
[1776277730832,58.04,74238.99,0.0,0.99051,1e-05,1.86702]
[1776277732677,58.04,74238.15,0.0,0.99051,1e-05,1.8678]
[1776277732916,58.04,74238.15,0.0,0.99051,1e-05,1.8678]
[1776277732979,58.04,74238.15,0.0,0.99051,1e-05,1.86773]
[1776277733214,58.04,74238.15,0.0,0.99051,1e-05,1.86773]
[1776277733416,58.04,74238.15,0.0,0.99051,1e-05,1.86773]
[1776277739187,58.04,74235.87,0.0,0.9905,1e-05,1.86967]
[1776277739192,58.04,74216.27,0.0,0.99038,1e-05,1.88938]
[1776277739896,58.04,74201.38,0.0,0.99029,1e-05,1.90441]
[1776277740903,58.04,74200.71,0.0,0.99029,1e-05,1.90495]
[1776277741910,58.04,74196.71,0.0,0.99026,1e-05,1.9089]
[1776277742245,58.04,74196.71,0.0,0.99026,1e-05,1.9089]
[1776277744931,58.04,74208.0,0.0,0.99033,1e-05,1.89695]
[1776277747952,58.03,74217.14,0.0,0.99039,1e-05,1.88731]
[1776277748958,58.03,74219.47,0.0,0.99041,1e-05,1.88484]
[1776277751130,58.03,74219.43,0.0,0.99041,1e-05,1.88478]
[1776277751179,58.03,74219.43,0.0,0.99041,1e-05,1.88478]
[1776277751155,58.03,74219.43,0.0,0.99041,1e-05,1.88468]
[1776277751511,58.03,74219.43,0.0,0.99041,1e-05,1.88468]
[1776277751681,58.03,74219.43,0.0,0.99041,1e-05,1.88468]
[1776277757015,58.03,74219.1,0.0,0.99041,1e-05,1.8844]
[1776277763057,58.03,74218.68,0.0,0.99041,1e-05,1.88424]
[1776277768092,58.02,74218.92,0.0,0.99041,1e-05,1.88351]
[1776277772459,58.02,74219.88,0.0,0.99043,1e-05,1.881]
[1776277772679,58.02,74219.88,0.0,0.99043,1e-05,1.881]
[1776277772894,58.02,74219.88,0.0,0.99043,1e-05,1.881]
[1776277772924,58.02,74219.88,0.0,0.99043,1e-05,1.881]
[1776277773127,58.02,74220.56,0.0,0.99043,1e-05,1.88022]
[1776277779169,58.02,74218.54,0.0,0.99042,1e-05,1.88171]
[1776277784203,58.01,74218.25,0.0,0.99042,1e-05,1.88154]
[1776277789239,58.01,74221.76,0.0,0.99045,1e-05,1.87755]
[1776277789691,58.01,74221.76,0.0,0.99045,1e-05,1.87755]
[1776277789921,58.01,74221.76,0.0,0.99045,1e-05,1.87755]
[1776277790063,58.01,74221.76,0.0,0.99045,1e-05,1.87755]
[1776277790171,58.01,74221.76,0.0,0.99045,1e-05,1.87755]
[1776277790245,58.01,74222.13,0.0,0.99045,1e-05,1.87709]
[1776277799309,58.01,74219.42,0.0,0.99044,1e-05,1.8791]
[1776277800660,58.01,74219.42,0.0,0.99044,1e-05,1.8791]
[1776277800920,58.01,74219.42,0.0,0.99044,1e-05,1.8791]
[1776277800976,58.01,74219.42,0.0,0.99044,1e-05,1.8791]
[1776277801179,58.01,74219.42,0.0,0.99044,1e-05,1.8791]
[1776277801023,58.01,74220.06,0.0,0.99044,1e-05,1.87828]
[1776277804344,58.0,74214.95,0.0,0.99041,1e-05,1.88318]
[1776277806329,58.0,74213.41,0.0,0.99041,1e-05,1.88465]
[1776277806425,58.0,74213.41,0.0,0.99041,1e-05,1.88465]
[1776277806674,58.0,74213.41,0.0,0.99041,1e-05,1.88465]
[1776277806935,58.0,74213.41,0.0,0.99041,1e-05,1.88465]
[1776277806939,58.0,74213.41,0.0,0.99041,1e-05,1.88445]
[1776277808372,58.0,74221.04,0.0,0.99045,1e-05,1.87664]
[1776277812399,58.0,74225.52,0.0,0.99048,1e-05,1.8718]
[1776277814069,58.0,74225.52,0.0,0.99048,1e-05,1.8718]
[1776277814174,58.0,74225.52,0.0,0.99048,1e-05,1.8718]
[1776277814260,58.0,74226.12,0.0,0.99049,1e-05,1.87104]
[1776277814444,58.0,74226.12,0.0,0.99049,1e-05,1.87104]
[1776277814679,58.0,74226.12,0.0,0.99049,1e-05,1.87104]
[1776277820456,58.0,74227.28,0.0,0.9905,1e-05,1.86943]
[1776277821620,58.0,74227.28,0.0,0.9905,1e-05,1.86943]
[1776277821671,58.0,74227.28,0.0,0.9905,1e-05,1.86943]
[1776277821901,58.0,74227.28,0.0,0.9905,1e-05,1.86943]
[1776277821921,58.0,74227.28,0.0,0.9905,1e-05,1.86943]
[1776277821939,58.0,74227.28,0.0,0.9905,1e-05,1.86929]
[1776277828512,57.99,74227.09,0.0,0.9905,1e-05,1.86904]
[1776277833546,57.99,74231.13,0.0,0.99053,1e-05,1.86347]
[1776277835587,57.99,74227.86,0.0,0.99051,1e-05,1.86668]
[1776277835671,57.99,74227.86,0.0,0.99051,1e-05,1.86668]
[1776277835772,57.99,74225.71,0.0,0.9905,1e-05,1.86878]
[1776277836398,57.99,74225.71,0.0,0.9905,1e-05,1.86878]
[1776277836430,57.99,74225.71,0.0,0.9905,1e-05,1.86878]
[1776277840595,57.99,74215.69,0.0,0.99044,1e-05,1.87852]
[1776277841602,57.99,74216.1,0.0,0.99044,1e-05,1.87802]
[1776277842610,57.99,74222.95,0.0,0.99049,1e-05,1.87102]
[1776277843617,57.99,74227.65,0.0,0.99051,1e-05,1.86622]
[1776277844426,57.99,74227.65,0.0,0.99051,1e-05,1.86622]
[1776277844677,57.99,74227.65,0.0,0.99051,1e-05,1.86622]
[1776277844700,57.99,74227.65,0.0,0.99051,1e-05,1.86622]
[1776277844929,57.99,74227.65,0.0,0.99051,1e-05,1.86622]
[1776277845024,57.99,74228.5,0.0,0.99052,1e-05,1.86523]
[1776277847645,57.99,74223.84,0.0,0.99049,1e-05,1.86978]
[1776277852679,57.98,74223.74,0.0,0.99049,1e-05,1.8695]
[1776277855119,57.98,74224.19,0.0,0.9905,1e-05,1.86898]
[1776277855175,57.98,74224.19,0.0,0.9905,1e-05,1.86898]
[1776277855249,57.98,74224.19,0.0,0.9905,1e-05,1.86898]
[1776277855220,57.98,74224.19,0.0,0.9905,1e-05,1.86883]
[1776277855422,57.98,74224.19,0.0,0.9905,1e-05,1.86883]
[1776277860736,57.98,74222.9,0.0,0.99049,1e-05,1.86976]
[1776277865771,57.98,74223.04,0.0,0.9905,1e-05,1.86925]
[1776277866960,57.98,74223.04,0.0,0.9905,1e-05,1.86925]
[1776277867132,57.98,74223.04,0.0,0.9905,1e-05,1.86925]
[1776277867174,57.98,74223.04,0.0,0.9905,1e-05,1.86925]
[1776277867233,57.98,74223.11,0.0,0.9905,1e-05,1.86903]
[1776277867786,57.98,74217.94,0.0,0.99047,1e-05,1.87424]
[1776277868793,57.98,74212.94,0.0,0.99044,1e-05,1.87921]
[1776277870817,57.98,74218.17,0.0,0.99047,1e-05,1.87376]
[1776277871820,57.98,74226.36,0.0,0.99052,1e-05,1.86542]
[1776277872827,57.98,74231.68,0.0,0.99055,1e-05,1.86]
[1776277873834,57.97,74240.8,0.0,0.99061,1e-05,1.85082]
[1776277874841,57.97,74244.22,0.0,0.99063,1e-05,1.84735]
[1776277875746,57.97,74244.22,0.0,0.99063,1e-05,1.84735]
[1776277875926,57.97,74244.22,0.0,0.99063,1e-05,1.84735]
[1776277876096,57.97,74244.22,0.0,0.99063,1e-05,1.84735]
[1776277876173,57.97,74244.22,0.0,0.99063,1e-05,1.84735]
[1776277876189,57.97,74244.24,0.0,0.99063,1e-05,1.84726]
[1776277878870,57.97,74252.19,0.0,0.99067,1e-05,1.83928]
[1776277880885,57.97,74253.61,0.0,0.99068,1e-05,1.83781]
[1776277883345,57.97,74252.86,0.0,0.99068,1e-05,1.83853]
[1776277883421,57.97,74252.86,0.0,0.99068,1e-05,1.83853]
[1776277883817,57.97,74252.86,0.0,0.99068,1e-05,1.83853]
[1776277883921,57.97,74252.86,0.0,0.99068,1e-05,1.83853]
[1776277884022,57.97,74253.0,0.0,0.99068,1e-05,1.83838]
[1776277889948,57.97,74251.32,0.0,0.99067,1e-05,1.83998]
[1776277891270,57.97,74251.32,0.0,0.99067,1e-05,1.83998]
[1776277891421,57.97,74251.32,0.0,0.99067,1e-05,1.83998]
[1776277891578,57.97,74251.32,0.0,0.99067,1e-05,1.83998]
[1776277891670,57.97,74251.32,0.0,0.99067,1e-05,1.83998]
[1776277891962,57.97,74251.21,0.0,0.99067,1e-05,1.83892]
[1776277894585,57.97,74252.85,0.0,0.99068,1e-05,1.83727]
[1776277894670,57.97,74252.85,0.0,0.99068,1e-05,1.83727]
[1776277894983,57.97,74257.54,0.0,0.99071,1e-05,1.83262]
[1776277895699,57.97,74257.54,0.0,0.99071,1e-05,1.83262]
[1776277895920,57.97,74257.54,0.0,0.99071,1e-05,1.83262]
[1776277895990,57.97,74257.84,0.0,0.99071,1e-05,1.83233]
[1776277896997,57.97,74265.62,0.0,0.99076,1e-05,1.82465]
[1776277899216,57.97,74267.22,0.0,0.99077,1e-05,1.8231]
[1776277899425,57.97,74267.82,0.0,0.99077,1e-05,1.82253]
[1776277906062,57.97,74266.5,0.0,0.99076,1e-05,1.82402]
[1776277912104,57.97,74266.02,0.0,0.99076,1e-05,1.82463]
[1776277914118,57.97,74271.1,0.0,0.99079,1e-05,1.81968]
[1776277915125,57.97,74274.4,0.0,0.99081,1e-05,1.81646]
[1776277917725,57.98,74275.14,0.0,0.99081,1e-05,1.81582]
[1776277917920,57.98,74275.14,0.0,0.99081,1e-05,1.81582]
[1776277918210,57.98,74275.14,0.0,0.99081,1e-05,1.81582]
[1776277918281,57.98,74273.68,0.0,0.9908,1e-05,1.81729]
[1776277918436,57.98,74273.68,0.0,0.9908,1e-05,1.81729]
[1776277923910,57.98,74272.35,0.0,0.99079,1e-05,1.81875]
[1776277927209,57.98,74267.82,0.0,0.99077,1e-05,1.82339]
[1776277928216,57.98,74262.05,0.0,0.99073,1e-05,1.82911]
[1776277931056,57.98,74260.89,0.0,0.99073,1e-05,1.8303]
[1776277931168,57.98,74260.89,0.0,0.99073,1e-05,1.8303]
[1776277931237,57.98,74260.64,0.0,0.99072,1e-05,1.83056]
[1776277931415,57.98,74260.64,0.0,0.99072,1e-05,1.83056]
[1776277931670,57.98,74260.64,0.0,0.99072,1e-05,1.83056]
[1776277937279,57.98,74265.48,0.0,0.99075,1e-05,1.82589]
[1776277939477,57.98,74268.25,0.0,0.99077,1e-05,1.8232]
[1776277939674,57.98,74268.25,0.0,0.99077,1e-05,1.8232]
[1776277940300,57.98,74266.54,0.0,0.99076,1e-05,1.82491]
[1776277941123,57.98,74266.54,0.0,0.99076,1e-05,1.82491]
[1776277941169,57.98,74266.54,0.0,0.99076,1e-05,1.82491]
[1776277941307,57.98,74263.08,0.0,0.99074,1e-05,1.82834]
[1776277943321,57.98,74259.18,0.0,0.99071,1e-05,1.83223]
[1776277944496,57.98,74256.98,0.0,0.9907,1e-05,1.83441]
[1776277944504,57.98,74256.98,0.0,0.9907,1e-05,1.83441]
[1776277944670,57.98,74256.98,0.0,0.9907,1e-05,1.83441]
[1776277945335,57.98,74257.3,0.0,0.9907,1e-05,1.8341]
[1776277950004,57.98,74258.99,0.0,0.99071,1e-05,1.83245]
[1776277950061,57.98,74258.99,0.0,0.99071,1e-05,1.83245]
[1776277950170,57.98,74258.99,0.0,0.99071,1e-05,1.83245]
[1776277950369,57.98,74258.97,0.0,0.99071,1e-05,1.83248]
[1776277955405,57.98,74257.9,0.0,0.99071,1e-05,1.83245]
[1776277963065,57.98,74255.75,0.0,0.9907,1e-05,1.83463]
[1776277963171,57.98,74255.75,0.0,0.9907,1e-05,1.83463]
[1776277963270,57.98,74255.96,0.0,0.9907,1e-05,1.83446]
[1776277964232,57.98,74255.96,0.0,0.9907,1e-05,1.83446]
[1776277964425,57.98,74255.96,0.0,0.9907,1e-05,1.83446]
[1776277964334,57.98,74250.67,0.0,0.99067,1e-05,1.83971]
[1776277964468,57.98,74246.78,0.0,0.99065,1e-05,1.84357]
[1776277966482,57.98,74253.99,0.0,0.99069,1e-05,1.83641]
[1776277967602,57.98,74253.99,0.0,0.99069,1e-05,1.83641]
[1776277967670,57.98,74253.99,0.0,0.99069,1e-05,1.83641]
[1776277968235,57.98,74253.99,0.0,0.99069,1e-05,1.83641]
[1776277968256,57.98,74259.41,0.0,0.99072,1e-05,1.83107]
[1776277968432,57.98,74259.41,0.0,0.99072,1e-05,1.83107]
[1776277969666,57.98,74261.49,0.0,0.99073,1e-05,1.82902]
[1776277969740,57.98,74270.0,0.0,0.99078,1e-05,1.82065]
[1776277970510,57.98,74280.58,0.0,0.99084,1e-05,1.81029]
[1776277971517,57.98,74281.88,0.0,0.99085,1e-05,1.8091]
[1776277973389,57.98,74281.88,0.0,0.99085,1e-05,1.8091]
[1776277973399,57.98,74281.78,0.0,0.99085,1e-05,1.80931]
[1776277975545,57.98,74277.83,0.0,0.99083,1e-05,1.81329]
[1776277977560,57.98,74291.44,0.0,0.9909,1e-05,1.80008]
[1776277978567,57.98,74298.35,0.0,0.99094,1e-05,1.79342]
[1776277980581,57.98,74307.46,0.0,0.99099,1e-05,1.78475]
[1776277984609,57.99,74317.51,0.0,0.99105,1e-05,1.77543]
[1776277986623,57.99,74313.02,0.0,0.99102,1e-05,1.77997]
[1776277989644,57.99,74324.0,0.0,0.99108,1e-05,1.76968]
[1776277991419,57.99,74324.0,0.0,0.99108,1e-05,1.76968]
[1776277990650,57.99,74325.48,0.0,0.99109,1e-05,1.76838]
[1776277991670,57.99,74325.48,0.0,0.99109,1e-05,1.76838]
[1776277991882,57.99,74325.48,0.0,0.99109,1e-05,1.76838]
[1776277991919,57.99,74325.48,0.0,0.99109,1e-05,1.76838]
[1776277991988,57.99,74326.68,0.0,0.9911,1e-05,1.76746]
[1776277993673,57.99,74308.66,0.0,0.99099,1e-05,1.78495]
[1776277994679,57.99,74300.87,0.0,0.99095,1e-05,1.79259]
[1776277995649,57.99,74300.87,0.0,0.99095,1e-05,1.79259]
[1776277995672,57.99,74300.87,0.0,0.99095,1e-05,1.79259]
[1776277996055,57.99,74300.87,0.0,0.99095,1e-05,1.79259]
[1776277996168,57.99,74300.87,0.0,0.99095,1e-05,1.79259]
[1776277996268,57.99,74302.64,0.0,0.99096,1e-05,1.79101]
[1776277997700,57.99,74309.23,0.0,0.991,1e-05,1.7847]
[1776277998707,58.0,74314.09,0.0,0.99102,1e-05,1.78009]
[1776277999471,58.0,74314.09,0.0,0.99102,1e-05,1.78009]
[1776277999673,58.0,74314.09,0.0,0.99102,1e-05,1.78009]
[1776277999807,58.0,74314.09,0.0,0.99102,1e-05,1.78009]
[1776277999925,58.0,74314.09,0.0,0.99102,1e-05,1.78009]
[1776278000023,58.0,74314.95,0.0,0.99103,1e-05,1.77944]
[1776278002734,58.0,74318.77,0.0,0.99105,1e-05,1.77594]
[1776278006762,58.0,74309.01,0.0,0.99099,1e-05,1.78574]
[1776278008235,58.0,74309.01,0.0,0.99099,1e-05,1.78574]
[1776278008416,58.0,74309.01,0.0,0.99099,1e-05,1.78574]
[1776278008336,58.0,74312.41,0.0,0.99101,1e-05,1.78261]
[1776278009025,58.0,74312.41,0.0,0.99101,1e-05,1.78261]
[1776278009167,58.0,74312.41,0.0,0.99101,1e-05,1.78261]
[1776278009267,58.0,74312.27,0.0,0.99101,1e-05,1.78283]
[1776278012805,58.0,74310.03,0.0,0.991,1e-05,1.78412]
[1776278014819,58.0,74302.93,0.0,0.99096,1e-05,1.79115]
[1776278016331,58.0,74302.93,0.0,0.99096,1e-05,1.79115]
[1776278016416,58.0,74302.93,0.0,0.99096,1e-05,1.79115]
[1776278016441,58.0,74299.31,0.0,0.99093,1e-05,1.7948]
[1776278017066,58.0,74299.31,0.0,0.99093,1e-05,1.7948]
[1776278017171,58.0,74299.31,0.0,0.99093,1e-05,1.7948]
[1776278017840,58.0,74305.63,0.0,0.99097,1e-05,1.78873]
[1776278021271,58.01,74307.01,0.0,0.99098,1e-05,1.78754]
[1776278021420,58.01,74307.01,0.0,0.99098,1e-05,1.78754]
[1776278021867,58.01,74310.32,0.0,0.991,1e-05,1.78449]
[1776278022891,58.01,74323.48,0.0,0.99107,1e-05,1.77187]
[1776278023886,58.01,74334.42,0.0,0.99113,1e-05,1.76146]
[1776278024893,58.01,74329.55,0.0,0.9911,1e-05,1.76623]
[1776278025900,58.01,74330.52,0.0,0.99111,1e-05,1.76542]
[1776278027092,58.01,74330.52,0.0,0.99111,1e-05,1.76542]
[1776278027173,58.01,74330.52,0.0,0.99111,1e-05,1.76542]
[1776278027255,58.01,74330.43,0.0,0.99111,1e-05,1.76574]
[1776278027793,58.01,74330.43,0.0,0.99111,1e-05,1.76574]
[1776278027917,58.01,74330.43,0.0,0.99111,1e-05,1.76574]
[1776278033957,58.01,74329.15,0.0,0.9911,1e-05,1.76765]
[1776278035972,58.02,74320.6,0.0,0.99105,1e-05,1.77609]
[1776278036979,58.02,74314.39,0.0,0.99101,1e-05,1.78219]
[1776278037920,58.02,74314.39,0.0,0.99101,1e-05,1.78219]
[1776278038167,58.02,74314.39,0.0,0.99101,1e-05,1.78219]
[1776278038207,58.02,74314.28,0.0,0.99101,1e-05,1.78247]
[1776278039701,58.02,74315.54,0.0,0.99102,1e-05,1.78126]
[1776278039922,58.02,74315.54,0.0,0.99102,1e-05,1.78126]
[1776278040000,58.02,74320.67,0.0,0.99104,1e-05,1.77639]
[1776278041007,58.02,74323.82,0.0,0.99106,1e-05,1.77344]
[1776278042013,58.02,74326.3,0.0,0.99107,1e-05,1.77115]
[1776278043146,58.02,74326.3,0.0,0.99107,1e-05,1.77115]
[1776278043178,58.02,74326.3,0.0,0.99107,1e-05,1.77115]
[1776278043482,58.02,74326.3,0.0,0.99107,1e-05,1.77115]
[1776278043204,58.02,74327.68,0.0,0.99108,1e-05,1.77002]
[1776278043672,58.02,74327.68,0.0,0.99108,1e-05,1.77002]
[1776278044028,58.02,74329.93,0.0,0.99109,1e-05,1.76786]
[1776278046042,58.02,74332.35,0.0,0.99111,1e-05,1.76575]
[1776278048700,58.02,74333.06,0.0,0.99111,1e-05,1.7654]
[1776278048881,58.02,74333.06,0.0,0.99111,1e-05,1.7654]
[1776278048917,58.02,74333.06,0.0,0.99111,1e-05,1.7654]
[1776278049064,58.02,74334.16,0.0,0.99111,1e-05,1.76446]
[1776278054099,58.03,74335.8,0.0,0.99112,1e-05,1.76346]
[1776278059466,58.03,74335.69,0.0,0.99112,1e-05,1.76402]
[1776278059517,58.03,74335.86,0.0,0.99112,1e-05,1.76397]
[1776278059668,58.03,74335.86,0.0,0.99112,1e-05,1.76397]
[1776278059960,58.03,74335.86,0.0,0.99112,1e-05,1.76397]
[1776278060167,58.03,74335.86,0.0,0.99112,1e-05,1.76397]
[1776278060246,58.03,74335.54,0.0,0.99111,1e-05,1.76439]
[1776278063177,58.03,74339.61,0.0,0.99114,1e-05,1.76084]
[1776278066177,58.03,74339.74,0.0,0.99114,1e-05,1.76095]
[1776278066421,58.03,74339.74,0.0,0.99114,1e-05,1.76095]
[1776278068213,58.04,74344.4,0.0,0.99116,1e-05,1.75686]
[1776278068721,58.04,74344.4,0.0,0.99116,1e-05,1.75686]
[1776278068916,58.04,74344.4,0.0,0.99116,1e-05,1.75686]
[1776278069220,58.04,74342.99,0.0,0.99115,1e-05,1.75833]
[1776278070612,58.04,74342.09,0.0,0.99114,1e-05,1.75932]
[1776278070665,58.04,74342.09,0.0,0.99114,1e-05,1.75932]
[1776278071234,58.04,74337.12,0.0,0.99112,1e-05,1.76308]
[1776278072241,58.04,74335.0,0.0,0.99111,1e-05,1.76522]
[1776278073248,58.04,74333.08,0.0,0.9911,1e-05,1.76717]
[1776278073560,58.04,74333.08,0.0,0.9911,1e-05,1.76717]
[1776278073666,58.04,74333.08,0.0,0.9911,1e-05,1.76717]
[1776278074065,58.04,74333.08,0.0,0.9911,1e-05,1.76717]
[1776278074168,58.04,74333.08,0.0,0.9911,1e-05,1.76717]
[1776278074255,58.04,74335.85,0.0,0.99111,1e-05,1.76463]
[1776278079275,58.04,74335.47,0.0,0.99111,1e-05,1.76544]
[1776278079300,58.04,74335.47,0.0,0.99111,1e-05,1.76544]
[1776278079377,58.04,74328.67,0.0,0.99107,1e-05,1.77208]
[1776278080440,58.04,74328.67,0.0,0.99107,1e-05,1.77208]
[1776278080535,58.05,74316.36,0.0,0.991,1e-05,1.78404]
[1776278081304,58.05,74314.55,0.0,0.99099,1e-05,1.78587]
[1776278083322,58.05,74313.37,0.0,0.99098,1e-05,1.78709]
[1776278083424,58.05,74313.37,0.0,0.99098,1e-05,1.78709]
[1776278083524,58.05,74316.64,0.0,0.991,1e-05,1.784]
[1776278087347,58.05,74318.62,0.0,0.99101,1e-05,1.7824]
[1776278088354,58.05,74321.38,0.0,0.99102,1e-05,1.77982]
[1776278090949,58.05,74322.62,0.0,0.99103,1e-05,1.7788]
[1776278091165,58.05,74322.62,0.0,0.99103,1e-05,1.7788]
[1776278092382,58.05,74326.8,0.0,0.99105,1e-05,1.77495]
[1776278093388,58.05,74330.21,0.0,0.99107,1e-05,1.77176]
[1776278094396,58.05,74328.44,0.0,0.99106,1e-05,1.77356]
[1776278094907,58.05,74328.44,0.0,0.99106,1e-05,1.77356]
[1776278094915,58.05,74328.44,0.0,0.99106,1e-05,1.77356]
[1776278099431,58.06,74325.83,0.0,0.99104,1e-05,1.77656]
[1776278099889,58.06,74325.83,0.0,0.99104,1e-05,1.77656]
[1776278099920,58.06,74325.83,0.0,0.99104,1e-05,1.77656]
[1776278102452,58.06,74327.46,0.0,0.99105,1e-05,1.77526]
[1776278103459,58.06,74329.31,0.0,0.99106,1e-05,1.77357]
[1776278104764,58.06,74328.74,0.0,0.99106,1e-05,1.77422]
[1776278104915,58.06,74328.74,0.0,0.99106,1e-05,1.77422]
[1776278105473,58.06,74325.73,0.0,0.99104,1e-05,1.77722]
[1776278107487,58.06,74328.19,0.0,0.99105,1e-05,1.77503]
[1776278108492,58.06,74328.19,0.0,0.99105,1e-05,1.77503]
[1776278108494,58.06,74331.44,0.0,0.99107,1e-05,1.77199]
[1776278108664,58.06,74331.44,0.0,0.99107,1e-05,1.77199]
[1776278109501,58.06,74334.64,0.0,0.99109,1e-05,1.76902]
[1776278114535,58.06,74334.04,0.0,0.99108,1e-05,1.77012]
[1776278115789,58.06,74334.14,0.0,0.99108,1e-05,1.77013]
[1776278115915,58.06,74334.14,0.0,0.99108,1e-05,1.77013]
[1776278117557,58.07,74331.09,0.0,0.99106,1e-05,1.77326]
[1776278117992,58.07,74331.09,0.0,0.99106,1e-05,1.77326]
[1776278118166,58.07,74331.09,0.0,0.99106,1e-05,1.77326]
[1776278118564,58.07,74323.56,0.0,0.99102,1e-05,1.78061]
[1776278121585,58.07,74314.85,0.0,0.99097,1e-05,1.78927]
[1776278123881,58.07,74316.24,0.0,0.99098,1e-05,1.78799]
[1776278123913,58.07,74316.24,0.0,0.99098,1e-05,1.78799]
[1776278124015,58.07,74314.51,0.0,0.99097,1e-05,1.78974]
[1776278125613,58.07,74312.65,0.0,0.99095,1e-05,1.79168]
[1776278128469,58.07,74313.4,0.0,0.99096,1e-05,1.79102]
[1776278128570,58.07,74315.46,0.0,0.99097,1e-05,1.78916]
[1776278128665,58.07,74315.46,0.0,0.99097,1e-05,1.78916]
[1776278134676,58.07,74317.52,0.0,0.99098,1e-05,1.78651]
[1776278136604,58.07,74316.49,0.0,0.99098,1e-05,1.78759]
[1776278136669,58.07,74316.49,0.0,0.99098,1e-05,1.78759]
[1776278136690,58.07,74314.47,0.0,0.99096,1e-05,1.78963]
[1776278137698,58.07,74311.76,0.0,0.99095,1e-05,1.79233]
[1776278139098,58.07,74311.76,0.0,0.99095,1e-05,1.79233]
[1776278139164,58.07,74311.76,0.0,0.99095,1e-05,1.79233]
[1776278139200,58.08,74303.43,0.0,0.9909,1e-05,1.80056]
[1776278139711,58.08,74301.29,0.0,0.99089,1e-05,1.80264]
[1776278140718,58.08,74297.81,0.0,0.99087,1e-05,1.80609]
[1776278142822,58.08,74297.77,0.0,0.99087,1e-05,1.80618]
[1776278145753,58.08,74302.56,0.0,0.99089,1e-05,1.8017]
[1776278146760,58.08,74308.06,0.0,0.99092,1e-05,1.7964]
[1776278151794,58.08,74306.76,0.0,0.99092,1e-05,1.79798]
[1776278153809,58.08,74308.41,0.0,0.99092,1e-05,1.7965]
[1776278154815,58.08,74310.44,0.0,0.99094,1e-05,1.79459]
[1776278156830,58.08,74313.54,0.0,0.99095,1e-05,1.79172]
[1776278159851,58.08,74310.57,0.0,0.99093,1e-05,1.79482]
[1776278164885,58.08,74310.05,0.0,0.99093,1e-05,1.79565]
[1776278169921,58.09,74308.97,0.0,0.99092,1e-05,1.79702]
[1776278170928,58.09,74307.26,0.0,0.99091,1e-05,1.79875]
[1776278171935,58.09,74311.48,0.0,0.99093,1e-05,1.79471]
[1776278172942,58.09,74322.74,0.0,0.991,1e-05,1.78387]
[1776278173949,58.09,74326.34,0.0,0.99102,1e-05,1.78048]
[1776278174956,58.09,74329.45,0.0,0.99104,1e-05,1.77757]
[1776278177976,58.09,74332.38,0.0,0.99105,1e-05,1.77504]
[1776278178984,58.09,74330.57,0.0,0.99104,1e-05,1.77688]
[1776278179991,58.09,74328.96,0.0,0.99103,1e-05,1.77852]
[1776278185025,58.09,74330.57,0.0,0.99104,1e-05,1.77742]
[1776278187147,58.09,74331.79,0.0,0.99104,1e-05,1.77634]
[1776278187422,58.09,74331.79,0.0,0.99104,1e-05,1.77634]
[1776278187520,58.1,74339.22,0.0,0.99108,1e-05,1.76939]
[1776278190061,58.1,74343.56,0.0,0.99111,1e-05,1.76544]
[1776278194090,58.1,74346.52,0.0,0.99113,1e-05,1.76193]
[1776278195851,58.1,74346.33,0.0,0.99113,1e-05,1.76223]
[1776278195916,58.1,74346.33,0.0,0.99113,1e-05,1.76223]
[1776278196103,58.1,74344.71,0.0,0.99112,1e-05,1.7639]
[1776278197417,58.1,74344.71,0.0,0.99112,1e-05,1.7639]
[1776278197479,58.1,74341.72,0.0,0.9911,1e-05,1.76699]
[1776278198118,58.1,74339.73,0.0,0.99109,1e-05,1.7689]
[1776278199415,58.1,74339.73,0.0,0.99109,1e-05,1.7689]
[1776278199517,58.1,74339.21,0.0,0.99108,1e-05,1.76961]
[1776278201140,58.1,74334.03,0.0,0.99105,1e-05,1.77469]
[1776278204336,58.11,74333.14,0.0,0.99105,1e-05,1.77574]
[1776278204414,58.11,74333.14,0.0,0.99105,1e-05,1.77574]
[1776278210183,58.11,74329.51,0.0,0.99102,1e-05,1.77977]
[1776278210415,58.11,74329.51,0.0,0.99102,1e-05,1.77977]
[1776278216292,58.11,74326.93,0.0,0.991,1e-05,1.78276]
[1776278216344,58.11,74326.93,0.0,0.991,1e-05,1.78276]
[1776278216419,58.11,74326.93,0.0,0.991,1e-05,1.78276]
[1776278216446,58.11,74326.27,0.0,0.991,1e-05,1.78356]
[1776278221281,58.11,74316.54,0.0,0.99094,1e-05,1.79329]
[1776278222288,58.12,74308.24,0.0,0.99089,1e-05,1.80149]
[1776278226855,58.12,74308.76,0.0,0.9909,1e-05,1.80113]
[1776278226914,58.12,74308.76,0.0,0.9909,1e-05,1.80113]
[1776278226918,58.12,74308.76,0.0,0.9909,1e-05,1.80113]
[1776278227178,58.12,74308.76,0.0,0.9909,1e-05,1.80113]
[1776278227323,58.12,74309.98,0.0,0.9909,1e-05,1.80004]
[1776278232358,58.12,74308.38,0.0,0.99089,1e-05,1.80185]
[1776278234601,58.12,74307.95,0.0,0.99089,1e-05,1.80232]
[1776278234611,58.12,74307.95,0.0,0.99089,1e-05,1.80232]
[1776278234665,58.12,74307.95,0.0,0.99089,1e-05,1.80232]
[1776278234650,58.12,74307.1,0.0,0.99088,1e-05,1.80319]
[1776278240414,58.12,74309.62,0.0,0.9909,1e-05,1.801]
[1776278240898,58.12,74309.62,0.0,0.9909,1e-05,1.801]
[1776278240916,58.12,74309.62,0.0,0.9909,1e-05,1.801]
[1776278241021,58.12,74309.62,0.0,0.9909,1e-05,1.801]
[1776278241169,58.12,74309.62,0.0,0.9909,1e-05,1.801]
[1776278241423,58.12,74307.45,0.0,0.99088,1e-05,1.80317]
[1776278246456,58.12,74303.0,0.0,0.99086,1e-05,1.80773]
[1776278247519,58.12,74303.0,0.0,0.99086,1e-05,1.80773]
[1776278247574,58.12,74303.0,0.0,0.99086,1e-05,1.80773]
[1776278247666,58.12,74303.0,0.0,0.99086,1e-05,1.80773]
[1776278247602,58.12,74300.4,0.0,0.99084,1e-05,1.81031]
[1776278249478,58.12,74282.88,0.0,0.99074,1e-05,1.82754]
[1776278250483,58.12,74278.66,0.0,0.99072,1e-05,1.83173]
[1776278255519,58.12,74274.89,0.0,0.9907,1e-05,1.8343]
[1776278256526,58.12,74270.17,0.0,0.99067,1e-05,1.83896]
[1776278258649,58.12,74269.26,0.0,0.99067,1e-05,1.83984]
[1776278258668,58.12,74269.26,0.0,0.99067,1e-05,1.83984]
[1776278258700,58.12,74269.26,0.0,0.99067,1e-05,1.83984]
[1776278258719,58.12,74269.05,0.0,0.99066,1e-05,1.84003]
[1776278258924,58.12,74269.05,0.0,0.99066,1e-05,1.84003]
[1776278264582,58.12,74266.7,0.0,0.99065,1e-05,1.84223]
[1776278266596,58.12,74259.62,0.0,0.99061,1e-05,1.84921]
[1776278269617,58.12,74263.58,0.0,0.99063,1e-05,1.84515]
[1776278270154,58.12,74263.58,0.0,0.99063,1e-05,1.84515]
[1776278270166,58.12,74263.58,0.0,0.99063,1e-05,1.84515]
[1776278275659,58.12,74254.24,0.0,0.99058,1e-05,1.85426]
[1776278276666,58.12,74252.95,0.0,0.99057,1e-05,1.8555]
[1776278277727,58.12,74252.95,0.0,0.99057,1e-05,1.8555]
[1776278277805,58.12,74252.74,0.0,0.99057,1e-05,1.85566]
[1776278277919,58.12,74252.74,0.0,0.99057,1e-05,1.85566]
[1776278279687,58.12,74252.81,0.0,0.99057,1e-05,1.8555]
[1776278287743,58.12,74251.28,0.0,0.99057,1e-05,1.85666]
[1776278288749,58.12,74257.24,0.0,0.9906,1e-05,1.85068]
[1776278291764,58.12,74258.13,0.0,0.99061,1e-05,1.84973]
[1776278291815,58.12,74258.13,0.0,0.99061,1e-05,1.84973]
[1776278291920,58.12,74258.13,0.0,0.99061,1e-05,1.84973]
[1776278292013,58.12,74257.01,0.0,0.9906,1e-05,1.85081]
[1776278299826,58.11,74256.89,0.0,0.9906,1e-05,1.85066]
[1776278304862,58.11,74254.98,0.0,0.99059,1e-05,1.85238]
[1776278305806,58.11,74254.98,0.0,0.99059,1e-05,1.85238]
[1776278305848,58.11,74254.98,0.0,0.99059,1e-05,1.85238]
[1776278305918,58.11,74254.98,0.0,0.99059,1e-05,1.85238]
[1776278306002,58.11,74256.95,0.0,0.9906,1e-05,1.85038]
[1776278309899,58.11,74278.87,0.0,0.99073,1e-05,1.82853]
[1776278310906,58.11,74283.07,0.0,0.99076,1e-05,1.8244]
[1776278312903,58.11,74282.17,0.0,0.99076,1e-05,1.82416]
[1776278312916,58.11,74282.17,0.0,0.99076,1e-05,1.82416]
[1776278312948,58.11,74282.17,0.0,0.99076,1e-05,1.82416]
[1776278313167,58.11,74282.17,0.0,0.99076,1e-05,1.82416]
[1776278313267,58.11,74282.06,0.0,0.99076,1e-05,1.82427]
[1776278318962,58.11,74282.34,0.0,0.99076,1e-05,1.82407]
[1776278326014,58.11,74283.02,0.0,0.99076,1e-05,1.82347]
[1776278327021,58.11,74294.91,0.0,0.99083,1e-05,1.81181]
[1776278328028,58.11,74297.59,0.0,0.99085,1e-05,1.80922]
[1776278330042,58.11,74292.09,0.0,0.99081,1e-05,1.81467]
[1776278333207,58.11,74292.25,0.0,0.99081,1e-05,1.81456]
[1776278333417,58.11,74292.25,0.0,0.99081,1e-05,1.81456]
[1776278337092,58.11,74287.17,0.0,0.99078,1e-05,1.81967]
[1776278338049,58.11,74287.17,0.0,0.99078,1e-05,1.81967]
[1776278338101,58.11,74287.17,0.0,0.99078,1e-05,1.81967]
[1776278338177,58.11,74287.17,0.0,0.99078,1e-05,1.81967]
[1776278338277,58.11,74285.83,0.0,0.99078,1e-05,1.821]
[1776278344488,58.12,74286.11,0.0,0.99078,1e-05,1.8208]
[1776278350188,58.12,74277.78,0.0,0.99073,1e-05,1.82911]
[1776278352280,58.12,74275.16,0.0,0.99071,1e-05,1.8317]
[1776278352323,58.12,74275.16,0.0,0.99071,1e-05,1.8317]
[1776278352428,58.12,74275.16,0.0,0.99071,1e-05,1.8317]
[1776278352524,58.12,74273.75,0.0,0.9907,1e-05,1.83309]
[1776278353208,58.12,74265.64,0.0,0.99066,1e-05,1.84112]
[1776278354216,58.12,74257.75,0.0,0.99061,1e-05,1.84894]
[1776278355155,58.12,74257.75,0.0,0.99061,1e-05,1.84894]
[1776278355170,58.12,74257.75,0.0,0.99061,1e-05,1.84894]
[1776278355423,58.12,74257.75,0.0,0.99061,1e-05,1.84894]
[1776278355518,58.12,74257.57,0.0,0.99061,1e-05,1.84906]
[1776278361266,58.11,74256.22,0.0,0.9906,1e-05,1.85024]
[1776278363577,58.11,74256.68,0.0,0.99061,1e-05,1.84975]
[1776278363668,58.11,74256.68,0.0,0.99061,1e-05,1.84975]
[1776278368218,58.11,74259.45,0.0,0.99062,1e-05,1.84685]
[1776278368282,58.11,74259.45,0.0,0.99062,1e-05,1.84685]
[1776278368420,58.11,74259.45,0.0,0.99062,1e-05,1.84685]
[1776278368469,58.11,74256.96,0.0,0.99061,1e-05,1.84928]
[1776278371997,58.11,74258.19,0.0,0.99062,1e-05,1.84684]
[1776278372006,58.11,74258.19,0.0,0.99062,1e-05,1.84684]
[1776278372187,58.11,74258.19,0.0,0.99062,1e-05,1.84684]
[1776278372343,58.11,74261.56,0.0,0.99064,1e-05,1.84347]
[1776278377377,58.11,74263.13,0.0,0.99065,1e-05,1.84182]
[1776278382413,58.11,74266.35,0.0,0.99067,1e-05,1.83854]
[1776278383419,58.11,74273.67,0.0,0.99071,1e-05,1.83129]
[1776278385435,58.11,74269.04,0.0,0.99069,1e-05,1.83585]
[1776278385949,58.11,74269.04,0.0,0.99069,1e-05,1.83585]
[1776278386046,58.11,74269.04,0.0,0.99069,1e-05,1.83585]
[1776278386174,58.11,74269.04,0.0,0.99069,1e-05,1.83585]
[1776278386442,58.11,74268.84,0.0,0.99069,1e-05,1.83604]
[1776278389463,58.11,74273.1,0.0,0.99071,1e-05,1.8318]
[1776278390469,58.11,74280.4,0.0,0.99075,1e-05,1.8246]
[1776278391537,58.11,74280.4,0.0,0.99075,1e-05,1.8246]
[1776278391667,58.11,74280.4,0.0,0.99075,1e-05,1.8246]
[1776278393046,58.11,74282.93,0.0,0.99077,1e-05,1.82213]
[1776278393170,58.11,74282.93,0.0,0.99077,1e-05,1.82213]
[1776278393491,58.11,74282.73,0.0,0.99077,1e-05,1.82235]
[1776278395415,58.11,74282.42,0.0,0.99077,1e-05,1.82267]
[1776278400540,58.11,74282.69,0.0,0.99077,1e-05,1.82248]
[1776278402554,58.11,74286.16,0.0,0.99079,1e-05,1.81909]
[1776278404913,58.11,74286.83,0.0,0.99079,1e-05,1.81847]
[1776278405123,58.11,74286.83,0.0,0.99079,1e-05,1.81847]
[1776278405167,58.11,74286.83,0.0,0.99079,1e-05,1.81847]
[1776278405575,58.11,74286.93,0.0,0.99079,1e-05,1.81838]
[1776278410611,58.11,74285.05,0.0,0.99078,1e-05,1.8203]
[1776278414639,58.11,74281.62,0.0,0.99076,1e-05,1.82371]
[1776278415226,58.11,74281.62,0.0,0.99076,1e-05,1.82371]
[1776278415416,58.11,74281.62,0.0,0.99076,1e-05,1.82371]
[1776278415420,58.11,74281.62,0.0,0.99076,1e-05,1.82371]
[1776278415672,58.11,74281.62,0.0,0.99076,1e-05,1.82371]
[1776278415767,58.11,74285.43,0.0,0.99078,1e-05,1.81997]
[1776278419546,58.11,74287.0,0.0,0.99079,1e-05,1.81846]
[1776278419670,58.11,74287.0,0.0,0.99079,1e-05,1.81846]
[1776278424709,58.11,74286.49,0.0,0.99079,1e-05,1.81906]
[1776278425155,58.11,74286.49,0.0,0.99079,1e-05,1.81906]
[1776278425167,58.11,74286.49,0.0,0.99079,1e-05,1.81906]
[1776278425256,58.11,74286.49,0.0,0.99079,1e-05,1.81906]
[1776278425419,58.11,74286.49,0.0,0.99079,1e-05,1.81906]
[1776278425716,58.11,74282.8,0.0,0.99077,1e-05,1.82269]
[1776278428737,58.11,74271.88,0.0,0.9907,1e-05,1.83347]
[1776278429647,58.11,74271.88,0.0,0.9907,1e-05,1.83347]
[1776278429672,58.11,74271.88,0.0,0.9907,1e-05,1.83347]
[1776278430751,58.11,74259.9,0.0,0.99063,1e-05,1.84532]
[1776278431758,58.11,74256.86,0.0,0.99062,1e-05,1.84715]
[1776278432044,58.11,74256.86,0.0,0.99062,1e-05,1.84715]
[1776278432168,58.11,74256.86,0.0,0.99062,1e-05,1.84715]
[1776278432235,58.11,74256.86,0.0,0.99062,1e-05,1.84715]
[1776278432418,58.11,74256.86,0.0,0.99062,1e-05,1.84715]
[1776278432765,58.11,74257.28,0.0,0.99062,1e-05,1.8467]
[1776278433772,58.11,74261.75,0.0,0.99065,1e-05,1.84222]
[1776278437800,58.11,74265.63,0.0,0.99067,1e-05,1.83826]
[1776278438474,58.11,74265.63,0.0,0.99067,1e-05,1.83826]
[1776278438669,58.11,74265.63,0.0,0.99067,1e-05,1.83826]
[1776278444317,58.11,74262.96,0.0,0.99066,1e-05,1.8408]
[1776278444418,58.11,74262.96,0.0,0.99066,1e-05,1.8408]
[1776278444636,58.11,74262.96,0.0,0.99066,1e-05,1.8408]
[1776278444677,58.11,74262.96,0.0,0.99066,1e-05,1.8408]
[1776278444852,58.11,74261.43,0.0,0.99065,1e-05,1.84229]
[1776278446630,58.11,74259.41,0.0,0.99064,1e-05,1.84427]
[1776278446666,58.11,74259.41,0.0,0.99064,1e-05,1.84427]
[1776278446866,58.11,74259.47,0.0,0.99064,1e-05,1.84418]
[1776278447853,58.11,74259.47,0.0,0.99064,1e-05,1.84418]
[1776278447915,58.11,74259.47,0.0,0.99064,1e-05,1.84418]
[1776278452908,58.11,74252.83,0.0,0.9906,1e-05,1.85056]
[1776278453126,58.11,74252.83,0.0,0.9906,1e-05,1.85056]
[1776278453167,58.11,74252.83,0.0,0.9906,1e-05,1.85056]
[1776278453566,58.11,74252.83,0.0,0.9906,1e-05,1.85056]
[1776278453671,58.11,74252.83,0.0,0.9906,1e-05,1.85056]
[1776278453915,58.11,74251.24,0.0,0.99059,1e-05,1.8521]
[1776278459279,58.11,74252.1,0.0,0.9906,1e-05,1.85107]
[1776278459415,58.11,74252.1,0.0,0.9906,1e-05,1.85107]
[1776278465435,58.11,74252.48,0.0,0.9906,1e-05,1.85046]
[1776278465668,58.11,74252.48,0.0,0.9906,1e-05,1.85046]
[1776278465766,58.11,74252.09,0.0,0.9906,1e-05,1.85078]
[1776278470279,58.11,74252.05,0.0,0.9906,1e-05,1.8507]
[1776278470416,58.11,74252.05,0.0,0.9906,1e-05,1.8507]
[1776278470517,58.11,74256.65,0.0,0.99062,1e-05,1.84609]
[1776278476608,58.11,74259.32,0.0,0.99064,1e-05,1.84331]
[1776278476666,58.11,74259.32,0.0,0.99064,1e-05,1.84331]
[1776278477350,58.11,74261.76,0.0,0.99066,1e-05,1.84084]
[1776278477418,58.11,74261.76,0.0,0.99066,1e-05,1.84084]
[1776278477451,58.11,74266.3,0.0,0.99068,1e-05,1.83634]
[1776278480097,58.11,74270.04,0.0,0.9907,1e-05,1.83262]
[1776278485132,58.1,74270.67,0.0,0.99071,1e-05,1.83199]
[1776278490547,58.11,74271.58,0.0,0.99071,1e-05,1.83109]
[1776278490667,58.11,74271.58,0.0,0.99071,1e-05,1.83109]
[1776278496209,58.11,74272.85,0.0,0.99073,1e-05,1.82871]
[1776278499195,58.11,74272.12,0.0,0.99072,1e-05,1.82943]
[1776278499416,58.11,74272.12,0.0,0.99072,1e-05,1.82943]
[1776278499828,58.11,74272.12,0.0,0.99072,1e-05,1.82943]
[1776278499922,58.11,74272.12,0.0,0.99072,1e-05,1.82943]
[1776278499924,58.11,74271.66,0.0,0.99072,1e-05,1.82988]
[1776278505272,58.11,74272.31,0.0,0.99072,1e-05,1.82922]
[1776278512321,58.1,74272.05,0.0,0.99072,1e-05,1.82944]
[1776278514444,58.1,74272.09,0.0,0.99072,1e-05,1.82939]
[1776278514691,58.1,74272.09,0.0,0.99072,1e-05,1.82939]
[1776278516813,58.1,74269.93,0.0,0.99071,1e-05,1.83151]
[1776278516916,58.1,74269.93,0.0,0.99071,1e-05,1.83151]
[1776278516914,58.1,74271.32,0.0,0.99072,1e-05,1.83012]
[1776278522391,58.1,74270.52,0.0,0.99071,1e-05,1.83088]
[1776278523398,58.1,74263.27,0.0,0.99067,1e-05,1.83804]
[1776278524969,58.1,74263.27,0.0,0.99067,1e-05,1.83804]
[1776278524405,58.1,74251.16,0.0,0.9906,1e-05,1.85006]
[1776278525188,58.1,74251.16,0.0,0.9906,1e-05,1.85006]
[1776278525412,58.1,74249.22,0.0,0.99059,1e-05,1.85195]
[1776278527426,58.1,74252.78,0.0,0.99061,1e-05,1.84832]
[1776278529132,58.1,74252.85,0.0,0.99061,1e-05,1.84822]
[1776278529170,58.1,74252.85,0.0,0.99061,1e-05,1.84822]
[1776278529715,58.1,74252.85,0.0,0.99061,1e-05,1.84822]
[1776278529916,58.1,74252.85,0.0,0.99061,1e-05,1.84822]
[1776278530016,58.1,74254.73,0.0,0.99062,1e-05,1.84628]
[1776278532461,58.1,74263.25,0.0,0.99067,1e-05,1.83776]
[1776278533100,58.1,74263.25,0.0,0.99067,1e-05,1.83776]
[1776278533167,58.1,74263.25,0.0,0.99067,1e-05,1.83776]
[1776278533423,58.1,74263.25,0.0,0.99067,1e-05,1.83776]
[1776278533675,58.1,74263.25,0.0,0.99067,1e-05,1.83776]
[1776278533691,58.1,74265.64,0.0,0.99069,1e-05,1.83537]
[1776278540517,58.1,74265.15,0.0,0.99068,1e-05,1.83579]
[1776278541605,58.1,74265.15,0.0,0.99068,1e-05,1.83579]
[1776278541667,58.1,74265.15,0.0,0.99068,1e-05,1.83579]
[1776278542531,58.1,74268.3,0.0,0.9907,1e-05,1.83265]
[1776278546021,58.1,74271.13,0.0,0.99072,1e-05,1.82985]
[1776278546168,58.1,74271.88,0.0,0.99072,1e-05,1.82911]
[1776278546189,58.1,74271.88,0.0,0.99072,1e-05,1.82911]
[1776278546418,58.1,74271.88,0.0,0.99072,1e-05,1.82911]
[1776278546559,58.1,74271.56,0.0,0.99072,1e-05,1.82943]
[1776278550505,58.1,74273.0,0.0,0.99073,1e-05,1.82802]
[1776278550671,58.1,74273.0,0.0,0.99073,1e-05,1.82802]
[1776278553766,58.1,74277.13,0.0,0.99076,1e-05,1.82283]
[1776278553914,58.1,74277.13,0.0,0.99076,1e-05,1.82283]
[1776278554621,58.1,74277.59,0.0,0.99076,1e-05,1.82241]
[1776278554666,58.1,74277.59,0.0,0.99076,1e-05,1.82241]
[1776278554722,58.1,74283.05,0.0,0.99079,1e-05,1.81706]
[1776278557727,58.1,74283.31,0.0,0.9908,1e-05,1.81683]
[1776278557914,58.1,74283.31,0.0,0.9908,1e-05,1.81683]
[1776278558016,58.1,74279.59,0.0,0.99077,1e-05,1.82054]
[1776278560657,58.1,74284.79,0.0,0.9908,1e-05,1.81549]
[1776278561433,58.1,74284.79,0.0,0.9908,1e-05,1.81549]
[1776278561666,58.1,74284.79,0.0,0.9908,1e-05,1.81549]
[1776278561767,58.1,74285.28,0.0,0.99081,1e-05,1.81503]
[1776278562671,58.1,74282.19,0.0,0.99079,1e-05,1.81809]
[1776278568713,58.1,74281.3,0.0,0.99078,1e-05,1.81908]
[1776278571416,58.1,74279.28,0.0,0.99077,1e-05,1.8211]
[1776278571846,58.1,74279.28,0.0,0.99077,1e-05,1.8211]
[1776278571918,58.1,74279.28,0.0,0.99077,1e-05,1.8211]
[1776278572018,58.1,74278.2,0.0,0.99076,1e-05,1.82218]
[1776278577775,58.1,74276.88,0.0,0.99076,1e-05,1.82353]
[1776278578650,58.1,74276.88,0.0,0.99076,1e-05,1.82353]
[1776278578672,58.1,74276.88,0.0,0.99076,1e-05,1.82353]
[1776278580796,58.1,74280.51,0.0,0.99078,1e-05,1.81999]
[1776278582023,58.1,74280.51,0.0,0.99078,1e-05,1.81999]
[1776278581804,58.1,74288.66,0.0,0.99082,1e-05,1.81201]
[1776278582169,58.1,74288.66,0.0,0.99082,1e-05,1.81201]
[1776278582811,58.11,74292.95,0.0,0.99085,1e-05,1.80784]
[1776278583385,58.11,74292.95,0.0,0.99085,1e-05,1.80784]
[1776278583421,58.11,74292.95,0.0,0.99085,1e-05,1.80784]
[1776278588853,58.11,74291.19,0.0,0.99084,1e-05,1.80977]
[1776278591873,58.11,74294.46,0.0,0.99086,1e-05,1.80667]
[1776278592129,58.11,74294.46,0.0,0.99086,1e-05,1.80667]
[1776278592166,58.11,74294.46,0.0,0.99086,1e-05,1.80667]
[1776278592881,58.11,74298.09,0.0,0.99088,1e-05,1.80316]
[1776278593888,58.11,74308.8,0.0,0.99094,1e-05,1.79279]
[1776278594895,58.11,74308.73,0.0,0.99094,1e-05,1.79292]
[1776278596909,58.11,74302.48,0.0,0.9909,1e-05,1.79911]
[1776278597916,58.11,74299.19,0.0,0.99088,1e-05,1.80236]
[1776278598557,58.11,74299.19,0.0,0.99088,1e-05,1.80236]
[1776278598667,58.11,74299.19,0.0,0.99088,1e-05,1.80236]
[1776278601951,58.11,74299.19,0.0,0.99088,1e-05,1.80241]
[1776278602016,58.11,74299.39,0.0,0.99088,1e-05,1.80235]
[1776278602164,58.11,74299.39,0.0,0.99088,1e-05,1.80235]
[1776278604073,58.11,74301.39,0.0,0.99089,1e-05,1.80045]
[1776278604217,58.11,74300.73,0.0,0.99089,1e-05,1.80114]
[1776278611007,58.11,74301.08,0.0,0.99089,1e-05,1.80002]
[1776278613660,58.11,74301.25,0.0,0.9909,1e-05,1.79996]
[1776278613666,58.11,74301.25,0.0,0.9909,1e-05,1.79996]
[1776278613754,58.11,74301.25,0.0,0.99089,1e-05,1.80002]
[1776278614969,58.11,74301.25,0.0,0.99089,1e-05,1.80002]
[1776278615166,58.11,74301.0,0.0,0.99089,1e-05,1.80031]
[1776278621098,58.12,74299.98,0.0,0.99089,1e-05,1.80162]
[1776278623575,58.12,74297.4,0.0,0.99087,1e-05,1.80424]
[1776278623666,58.12,74297.4,0.0,0.99087,1e-05,1.80424]
[1776278624907,58.12,74297.4,0.0,0.99087,1e-05,1.80424]
[1776278624923,58.12,74297.4,0.0,0.99087,1e-05,1.80424]
[1776278625001,58.12,74297.4,0.0,0.99087,1e-05,1.80433]
[1776278630669,58.12,74298.83,0.0,0.99088,1e-05,1.80314]
[1776278630915,58.12,74298.83,0.0,0.99088,1e-05,1.80314]
[1776278633215,58.12,74299.8,0.0,0.99088,1e-05,1.80229]
[1776278633414,58.12,74299.8,0.0,0.99088,1e-05,1.80229]
[1776278633436,58.12,74301.0,0.0,0.99089,1e-05,1.80123]
[1776278636203,58.12,74307.99,0.0,0.99093,1e-05,1.7946]
[1776278637210,58.12,74310.94,0.0,0.99094,1e-05,1.79181]
[1776278638217,58.12,74316.59,0.0,0.99098,1e-05,1.78641]
[1776278639874,58.12,74316.59,0.0,0.99098,1e-05,1.78641]
[1776278640774,58.12,74318.58,0.0,0.99099,1e-05,1.78464]
[1776278641132,58.12,74318.58,0.0,0.99099,1e-05,1.78464]
[1776278641238,58.12,74322.75,0.0,0.99101,1e-05,1.7807]
[1776278642245,58.12,74330.8,0.0,0.99105,1e-05,1.77304]
[1776278643653,58.12,74330.8,0.0,0.99105,1e-05,1.77304]
[1776278644924,58.12,74331.47,0.0,0.99106,1e-05,1.7725]
[1776278645167,58.12,74331.58,0.0,0.99106,1e-05,1.7726]
[1776278645612,58.12,74331.58,0.0,0.99106,1e-05,1.7726]
[1776278645667,58.12,74331.58,0.0,0.99106,1e-05,1.7726]
[1776278646272,58.13,74331.61,0.0,0.99106,1e-05,1.77267]
[1776278651308,58.13,74330.09,0.0,0.99105,1e-05,1.77463]
[1776278654100,58.13,74331.72,0.0,0.99105,1e-05,1.77316]
[1776278654173,58.13,74331.92,0.0,0.99105,1e-05,1.77307]
[1776278654329,58.13,74332.51,0.0,0.99106,1e-05,1.7726]
[1776278656055,58.13,74332.51,0.0,0.99106,1e-05,1.7726]
[1776278656165,58.13,74331.74,0.0,0.99105,1e-05,1.77354]
[1776278661378,58.13,74331.74,0.0,0.99105,1e-05,1.77401]
[1776278663999,58.13,74331.41,0.0,0.99105,1e-05,1.77442]
[1776278664165,58.13,74331.41,0.0,0.99105,1e-05,1.77442]
[1776278664100,58.14,74326.82,0.0,0.99102,1e-05,1.77901]
[1776278664398,58.14,74328.83,0.0,0.99103,1e-05,1.77708]
[1776278665321,58.14,74328.83,0.0,0.99103,1e-05,1.77708]
[1776278665425,58.14,74328.83,0.0,0.99103,1e-05,1.77708]
[1776278671448,58.14,74329.57,0.0,0.99104,1e-05,1.77584]
[1776278672855,58.14,74329.57,0.0,0.99104,1e-05,1.77584]
[1776278672921,58.14,74329.57,0.0,0.99104,1e-05,1.77584]
[1776278673020,58.14,74330.41,0.0,0.99104,1e-05,1.77521]
[1776278673555,58.14,74330.41,0.0,0.99104,1e-05,1.77521]
[1776278673668,58.14,74330.41,0.0,0.99104,1e-05,1.77521]
[1776278679504,58.14,74330.56,0.0,0.99104,1e-05,1.77559]
[1776278683252,58.15,74329.24,0.0,0.99103,1e-05,1.77711]
[1776278683416,58.15,74329.24,0.0,0.99103,1e-05,1.77711]
[1776278683532,58.15,74329.17,0.0,0.99103,1e-05,1.77726]
[1776278684492,58.15,74329.17,0.0,0.99103,1e-05,1.77726]
[1776278684665,58.15,74329.17,0.0,0.99103,1e-05,1.77726]
[1776278686553,58.15,74325.43,0.0,0.99101,1e-05,1.7811]
[1776278687293,58.15,74325.43,0.0,0.99101,1e-05,1.7811]
[1776278687418,58.15,74325.43,0.0,0.99101,1e-05,1.7811]
[1776278687785,58.15,74325.43,0.0,0.99101,1e-05,1.7811]
[1776278687916,58.15,74325.43,0.0,0.99101,1e-05,1.7811]
[1776278688012,58.15,74327.11,0.0,0.99101,1e-05,1.77963]
[1776278693377,58.15,74328.61,0.0,0.99102,1e-05,1.77849]
[1776278693422,58.15,74328.61,0.0,0.99102,1e-05,1.77849]
[1776278698637,58.15,74329.13,0.0,0.99102,1e-05,1.77845]
[1776278699833,58.15,74329.13,0.0,0.99102,1e-05,1.77845]
[1776278699916,58.15,74329.13,0.0,0.99102,1e-05,1.77845]
[1776278699926,58.15,74328.71,0.0,0.99102,1e-05,1.779]
[1776278700423,58.15,74328.71,0.0,0.99102,1e-05,1.779]
[1776278700671,58.15,74328.71,0.0,0.99102,1e-05,1.779]
[1776278701658,58.15,74332.5,0.0,0.99104,1e-05,1.77543]
[1776278706700,58.16,74331.12,0.0,0.99103,1e-05,1.77714]
[1776278710035,58.16,74330.94,0.0,0.99103,1e-05,1.77739]
[1776278710166,58.16,74330.94,0.0,0.99103,1e-05,1.77739]
[1776278710130,58.16,74330.94,0.0,0.99103,1e-05,1.77761]
[1776278710867,58.16,74330.94,0.0,0.99103,1e-05,1.77761]
[1776278710918,58.16,74330.94,0.0,0.99103,1e-05,1.77761]
[1776278710979,58.16,74331.9,0.0,0.99103,1e-05,1.77676]
[1776278712741,58.16,74335.11,0.0,0.99105,1e-05,1.77375]
[1776278713747,58.16,74346.07,0.0,0.99111,1e-05,1.76332]
[1776278714604,58.16,74346.07,0.0,0.99111,1e-05,1.76332]
[1776278714670,58.16,74346.07,0.0,0.99111,1e-05,1.76332]
[1776278714755,58.16,74348.87,0.0,0.99113,1e-05,1.76073]
[1776278715762,58.16,74349.4,0.0,0.99113,1e-05,1.76032]
[1776278721803,58.16,74349.73,0.0,0.99113,1e-05,1.76064]
[1776278722811,58.16,74356.44,0.0,0.99116,1e-05,1.75435]
[1776278723818,58.17,74358.0,0.0,0.99117,1e-05,1.75297]
[1776278726183,58.17,74358.07,0.0,0.99117,1e-05,1.75314]
[1776278726415,58.17,74357.96,0.0,0.99117,1e-05,1.75337]
[1776278726923,58.17,74357.96,0.0,0.99117,1e-05,1.75337]
[1776278727022,58.17,74357.92,0.0,0.99117,1e-05,1.75353]
[1776278732881,58.17,74361.82,0.0,0.99119,1e-05,1.74946]
[1776278733628,58.17,74361.82,0.0,0.99119,1e-05,1.74946]
[1776278733670,58.17,74361.82,0.0,0.99119,1e-05,1.74946]
[1776278738923,58.18,74361.76,0.0,0.99119,1e-05,1.7503]
[1776278743506,58.18,74360.2,0.0,0.99118,1e-05,1.7523]
[1776278743651,58.18,74360.2,0.0,0.99118,1e-05,1.7523]
[1776278743670,58.18,74360.2,0.0,0.99118,1e-05,1.7523]
[1776278743957,58.18,74360.92,0.0,0.99118,1e-05,1.75175]
[1776278749999,58.19,74360.78,0.0,0.99117,1e-05,1.75263]
[1776278753331,58.19,74360.08,0.0,0.99117,1e-05,1.75366]
[1776278753419,58.19,74360.08,0.0,0.99117,1e-05,1.75366]
[1776278753532,58.19,74360.08,0.0,0.99117,1e-05,1.75366]
[1776278753679,58.19,74360.08,0.0,0.99117,1e-05,1.75366]
[1776278754028,58.19,74354.64,0.0,0.99114,1e-05,1.75897]
[1776278754792,58.19,74354.64,0.0,0.99114,1e-05,1.75897]
[1776278754918,58.19,74354.64,0.0,0.99114,1e-05,1.75897]
[1776278755035,58.19,74348.17,0.0,0.9911,1e-05,1.76526]
[1776278756042,58.19,74343.62,0.0,0.99107,1e-05,1.76972]
[1776278756591,58.19,74343.62,0.0,0.99107,1e-05,1.76972]
[1776278756669,58.19,74343.62,0.0,0.99107,1e-05,1.76972]
[1776278757049,58.19,74343.51,0.0,0.99107,1e-05,1.76992]
[1776278757897,58.19,74343.51,0.0,0.99107,1e-05,1.76992]
[1776278757919,58.19,74343.51,0.0,0.99107,1e-05,1.76992]
[1776278760070,58.19,74330.18,0.0,0.99099,1e-05,1.783]
[1776278761077,58.19,74329.12,0.0,0.99099,1e-05,1.78409]
[1776278763096,58.19,74312.64,0.0,0.99089,1e-05,1.80018]
[1776278764103,58.19,74310.98,0.0,0.99088,1e-05,1.80184]
[1776278768130,58.19,74305.7,0.0,0.99085,1e-05,1.80712]
[1776278770145,58.2,74300.57,0.0,0.99082,1e-05,1.81218]
[1776278770306,58.2,74300.57,0.0,0.99082,1e-05,1.81218]
[1776278770418,58.2,74300.57,0.0,0.99082,1e-05,1.81218]
[1776278772487,58.2,74306.4,0.0,0.99086,1e-05,1.80654]
[1776278772666,58.2,74306.4,0.0,0.99086,1e-05,1.80654]
[1776278772995,58.2,74306.4,0.0,0.99086,1e-05,1.80654]
[1776278773171,58.2,74306.4,0.0,0.99086,1e-05,1.80654]
[1776278773192,58.2,74307.24,0.0,0.99086,1e-05,1.80575]
[1776278776808,58.2,74306.3,0.0,0.99085,1e-05,1.80676]
[1776278776916,58.2,74306.3,0.0,0.99085,1e-05,1.80676]
[1776278777195,58.2,74305.79,0.0,0.99085,1e-05,1.80729]
[1776278783237,58.2,74307.65,0.0,0.99086,1e-05,1.80568]
[1776278783792,58.2,74307.65,0.0,0.99086,1e-05,1.80568]
[1776278783924,58.2,74307.65,0.0,0.99086,1e-05,1.80568]
[1776278789280,58.2,74310.08,0.0,0.99087,1e-05,1.80355]
[1776278794157,58.2,74310.08,0.0,0.99087,1e-05,1.80355]
[1776278794170,58.2,74310.08,0.0,0.99087,1e-05,1.80355]
[1776278794391,58.2,74310.33,0.0,0.99088,1e-05,1.80238]
[1776278794420,58.2,74310.33,0.0,0.99088,1e-05,1.80238]
[1776278794493,58.2,74310.08,0.0,0.99088,1e-05,1.80262]
[1776278797814,58.2,74310.13,0.0,0.99088,1e-05,1.80266]
[1776278797932,58.2,74310.13,0.0,0.99088,1e-05,1.80266]
[1776278798016,58.2,74313.85,0.0,0.9909,1e-05,1.79913]
[1776278803378,58.2,74314.59,0.0,0.9909,1e-05,1.79865]
[1776278807408,58.2,74327.13,0.0,0.99097,1e-05,1.78664]
[1776278809039,58.2,74327.13,0.0,0.99097,1e-05,1.78664]
[1776278809170,58.2,74327.13,0.0,0.99097,1e-05,1.78664]
[1776278809198,58.2,74329.04,0.0,0.99098,1e-05,1.78499]
[1776278809423,58.2,74334.1,0.0,0.99101,1e-05,1.78011]
[1776278810539,58.2,74334.1,0.0,0.99101,1e-05,1.78011]
[1776278810609,58.2,74334.1,0.0,0.99101,1e-05,1.78011]
[1776278810672,58.21,74336.36,0.0,0.99102,1e-05,1.77801]
[1776278811437,58.21,74350.5,0.0,0.9911,1e-05,1.76453]
[1776278812444,58.21,74350.22,0.0,0.9911,1e-05,1.76491]
[1776278815993,58.21,74349.41,0.0,0.9911,1e-05,1.7659]
[1776278816173,58.21,74349.41,0.0,0.9911,1e-05,1.7659]
[1776278820500,58.21,74344.09,0.0,0.99106,1e-05,1.77161]
[1776278823152,58.21,74344.09,0.0,0.99106,1e-05,1.77161]
[1776278823169,58.21,74344.09,0.0,0.99106,1e-05,1.77161]
[1776278823793,58.21,74344.83,0.0,0.99106,1e-05,1.77119]
[1776278823917,58.21,74344.83,0.0,0.99106,1e-05,1.77119]
[1776278824018,58.21,74344.0,0.0,0.99106,1e-05,1.77209]
[1776278829562,58.22,74345.18,0.0,0.99106,1e-05,1.77143]
[1776278832605,58.22,74345.24,0.0,0.99106,1e-05,1.77156]
[1776278832666,58.22,74345.24,0.0,0.99106,1e-05,1.77156]
[1776278838921,58.22,74346.45,0.0,0.99107,1e-05,1.771]
[1776278839033,58.22,74346.45,0.0,0.99107,1e-05,1.771]
[1776278839166,58.22,74346.45,0.0,0.99107,1e-05,1.771]
[1776278839228,58.22,74345.85,0.0,0.99106,1e-05,1.77176]
[1776278844667,58.22,74347.34,0.0,0.99107,1e-05,1.77079]
[1776278854737,58.23,74347.44,0.0,0.99107,1e-05,1.77048]
[1776278856473,58.23,74348.15,0.0,0.99107,1e-05,1.76988]
[1776278856669,58.23,74348.15,0.0,0.99107,1e-05,1.76988]
[1776278857214,58.23,74348.15,0.0,0.99107,1e-05,1.76988]
[1776278857261,58.23,74348.82,0.0,0.99107,1e-05,1.76943]
[1776278857421,58.23,74348.82,0.0,0.99107,1e-05,1.76943]
[1776278862794,58.23,74347.29,0.0,0.99106,1e-05,1.77134]
[1776278864602,58.24,74348.18,0.0,0.99107,1e-05,1.77058]
[1776278864675,58.24,74348.18,0.0,0.99107,1e-05,1.77058]
[1776278868900,58.24,74347.18,0.0,0.99106,1e-05,1.77189]
[1776278868929,58.24,74347.18,0.0,0.99106,1e-05,1.77189]
[1776278869022,58.24,74348.71,0.0,0.99107,1e-05,1.77061]
[1776278869819,58.24,74348.71,0.0,0.99107,1e-05,1.77061]
[1776278869924,58.24,74348.71,0.0,0.99107,1e-05,1.77061]
[1776278876198,58.24,74348.61,0.0,0.99106,1e-05,1.77116]
[1776278876415,58.24,74347.2,0.0,0.99105,1e-05,1.7727]
[1776278877493,58.24,74345.2,0.0,0.99104,1e-05,1.77462]
[1776278877671,58.24,74345.2,0.0,0.99104,1e-05,1.77462]
[1776278877903,58.24,74345.55,0.0,0.99104,1e-05,1.77437]
[1776278881932,58.25,74354.85,0.0,0.9911,1e-05,1.76582]
[1776278882568,58.25,74354.85,0.0,0.9911,1e-05,1.76582]
[1776278882667,58.25,74354.85,0.0,0.9911,1e-05,1.76582]
[1776278886004,58.25,74354.68,0.0,0.99109,1e-05,1.76627]
[1776278886165,58.25,74354.68,0.0,0.99109,1e-05,1.76627]
[1776278886199,58.25,74355.53,0.0,0.9911,1e-05,1.76565]
[1776278890935,58.25,74356.75,0.0,0.9911,1e-05,1.76468]
[1776278891170,58.25,74356.75,0.0,0.9911,1e-05,1.76468]
[1776278895674,58.25,74356.74,0.0,0.9911,1e-05,1.76531]
[1776278895916,58.25,74356.74,0.0,0.9911,1e-05,1.76531]
[1776278896030,58.25,74356.78,0.0,0.9911,1e-05,1.76547]
[1776278897219,58.25,74356.78,0.0,0.9911,1e-05,1.76547]
[1776278897416,58.25,74356.17,0.0,0.99109,1e-05,1.76616]
[1776278899804,58.26,74352.97,0.0,0.99107,1e-05,1.76942]
[1776278899915,58.26,74352.97,0.0,0.99107,1e-05,1.76942]
[1776278900058,58.26,74352.02,0.0,0.99107,1e-05,1.77042]
[1776278904097,58.26,74352.04,0.0,0.99107,1e-05,1.77069]
[1776278904166,58.26,74352.04,0.0,0.99107,1e-05,1.77069]
[1776278909057,58.26,74351.68,0.0,0.99106,1e-05,1.77152]
[1776278909173,58.26,74351.68,0.0,0.99106,1e-05,1.77152]
[1776278909514,58.26,74353.48,0.0,0.99107,1e-05,1.76989]
[1776278909670,58.26,74353.48,0.0,0.99107,1e-05,1.76989]
[1776278910128,58.26,74353.91,0.0,0.99107,1e-05,1.76958]
[1776278915163,58.27,74353.52,0.0,0.99107,1e-05,1.76935]
[1776278919525,58.27,74352.71,0.0,0.99107,1e-05,1.77053]
[1776278919673,58.27,74352.71,0.0,0.99107,1e-05,1.77053]
[1776278925232,58.27,74351.47,0.0,0.99106,1e-05,1.77231]
[1776278930267,58.27,74352.29,0.0,0.99106,1e-05,1.77203]
[1776278933240,58.28,74355.07,0.0,0.99107,1e-05,1.76957]
[1776278933416,58.28,74355.07,0.0,0.99107,1e-05,1.76957]
[1776278935277,58.28,74352.28,0.0,0.99106,1e-05,1.77246]
[1776278935418,58.28,74352.28,0.0,0.99106,1e-05,1.77246]
[1776278935436,58.28,74350.98,0.0,0.99105,1e-05,1.77381]
[1776278942352,58.28,74348.33,0.0,0.99103,1e-05,1.77701]
[1776278943393,58.28,74348.33,0.0,0.99103,1e-05,1.77701]
[1776278943421,58.28,74348.33,0.0,0.99103,1e-05,1.77701]
[1776278943359,58.28,74351.79,0.0,0.99105,1e-05,1.77377]
[1776278947701,58.28,74353.92,0.0,0.99106,1e-05,1.77201]
[1776278947704,58.28,74353.92,0.0,0.99106,1e-05,1.77201]
[1776278947915,58.28,74353.92,0.0,0.99106,1e-05,1.77201]
[1776278948394,58.28,74353.63,0.0,0.99106,1e-05,1.77248]
[1776278954437,58.29,74353.96,0.0,0.99105,1e-05,1.77275]
[1776278955065,58.29,74353.96,0.0,0.99105,1e-05,1.77275]
[1776278955165,58.29,74353.96,0.0,0.99105,1e-05,1.77275]
[1776278956428,58.29,74356.86,0.0,0.99107,1e-05,1.77007]
[1776278956450,58.29,74356.89,0.0,0.99107,1e-05,1.77014]
[1776278956666,58.29,74356.89,0.0,0.99107,1e-05,1.77014]
[1776278959764,58.29,74356.31,0.0,0.99106,1e-05,1.771]
[1776278959914,58.29,74356.31,0.0,0.99106,1e-05,1.771]
[1776278963360,58.29,74356.08,0.0,0.99106,1e-05,1.77142]
[1776278963421,58.29,74356.08,0.0,0.99106,1e-05,1.77142]
[1776278963499,58.29,74364.98,0.0,0.99111,1e-05,1.76312]
[1776278965162,58.29,74364.98,0.0,0.99111,1e-05,1.76312]
[1776278965422,58.29,74364.98,0.0,0.99111,1e-05,1.76312]
[1776278965441,58.3,74365.45,0.0,0.99111,1e-05,1.7629]
[1776278968750,58.3,74363.49,0.0,0.9911,1e-05,1.76499]
[1776278968919,58.3,74363.49,0.0,0.9911,1e-05,1.76499]
[1776278969012,58.3,74358.28,0.0,0.99107,1e-05,1.77008]
[1776278974576,58.3,74355.77,0.0,0.99106,1e-05,1.77195]
[1776278975652,58.3,74355.77,0.0,0.99106,1e-05,1.77195]
[1776278975667,58.3,74355.77,0.0,0.99106,1e-05,1.77195]
[1776278975754,58.3,74355.45,0.0,0.99106,1e-05,1.77235]
[1776278980922,58.3,74355.6,0.0,0.99105,1e-05,1.77268]
[1776278983640,58.31,74359.21,0.0,0.99107,1e-05,1.76951]
[1776278987063,58.31,74358.33,0.0,0.99107,1e-05,1.77056]
[1776278987153,58.31,74358.33,0.0,0.99107,1e-05,1.77056]
[1776278987170,58.31,74358.33,0.0,0.99107,1e-05,1.77056]
[1776278987205,58.31,74358.88,0.0,0.99107,1e-05,1.77024]
[1776278992713,58.31,74359.9,0.0,0.99107,1e-05,1.76978]
[1776278998800,58.32,74359.68,0.0,0.99107,1e-05,1.77061]
[1776279000814,58.32,74367.65,0.0,0.99111,1e-05,1.76321]
[1776279001821,58.32,74372.18,0.0,0.99113,1e-05,1.75901]
[1776279002828,58.32,74375.91,0.0,0.99116,1e-05,1.75558]
[1776279003717,58.32,74375.91,0.0,0.99116,1e-05,1.75558]
[1776279003927,58.32,74375.91,0.0,0.99116,1e-05,1.75558]
[1776279004506,58.32,74375.91,0.0,0.99116,1e-05,1.75558]
[1776279004020,58.32,74375.66,0.0,0.99115,1e-05,1.75595]
[1776279004666,58.32,74375.66,0.0,0.99115,1e-05,1.75595]
[1776279010884,58.32,74374.76,0.0,0.99114,1e-05,1.75767]
[1776279011942,58.32,74374.76,0.0,0.99114,1e-05,1.75767]
[1776279012176,58.32,74374.76,0.0,0.99114,1e-05,1.75767]
[1776279012461,58.32,74374.76,0.0,0.99114,1e-05,1.75767]
[1776279012274,58.33,74373.62,0.0,0.99114,1e-05,1.75899]
[1776279012667,58.33,74373.62,0.0,0.99114,1e-05,1.75899]
[1776279017934,58.33,74376.47,0.0,0.99115,1e-05,1.75688]
[1776279021375,58.33,74378.96,0.0,0.99116,1e-05,1.75475]
[1776279021418,58.33,74378.96,0.0,0.99116,1e-05,1.75475]
[1776279021519,58.33,74380.31,0.0,0.99117,1e-05,1.75371]
[1776279022970,58.33,74390.48,0.0,0.99122,1e-05,1.7442]
[1776279023977,58.33,74390.04,0.0,0.99122,1e-05,1.74476]
[1776279024944,58.33,74390.04,0.0,0.99122,1e-05,1.74476]
[1776279025117,58.33,74390.04,0.0,0.99122,1e-05,1.74476]
[1776279031039,58.34,74396.29,0.0,0.99125,1e-05,1.73876]
[1776279032076,58.34,74401.66,0.0,0.99128,1e-05,1.73385]
[1776279033372,58.34,74401.66,0.0,0.99128,1e-05,1.73385]
[1776279033426,58.34,74401.66,0.0,0.99128,1e-05,1.73385]
[1776279033464,58.34,74402.51,0.0,0.99129,1e-05,1.73335]
[1776279034591,58.34,74401.59,0.0,0.99128,1e-05,1.73422]
[1776279034673,58.34,74401.59,0.0,0.99128,1e-05,1.73422]
[1776279036099,58.34,74405.46,0.0,0.9913,1e-05,1.7309]
[1776279042141,58.35,74405.22,0.0,0.99129,1e-05,1.73208]
[1776279046169,58.35,74401.23,0.0,0.99127,1e-05,1.73645]
[1776279047175,58.35,74396.2,0.0,0.99124,1e-05,1.74134]
[1776279048183,58.36,74392.29,0.0,0.99122,1e-05,1.74518]
[1776279049190,58.36,74388.88,0.0,0.9912,1e-05,1.74854]
[1776279050550,58.36,74388.88,0.0,0.9912,1e-05,1.74854]
[1776279050668,58.36,74386.77,0.0,0.99118,1e-05,1.75067]
[1776279051204,58.36,74381.92,0.0,0.99116,1e-05,1.7554]
[1776279053071,58.36,74380.89,0.0,0.99115,1e-05,1.7565]
[1776279053172,58.36,74380.89,0.0,0.99115,1e-05,1.7565]
[1776279058545,58.36,74379.6,0.0,0.99114,1e-05,1.75841]
[1776279058253,58.36,74375.93,0.0,0.99112,1e-05,1.76202]
[1776279058681,58.36,74375.93,0.0,0.99112,1e-05,1.76202]
[1776279059426,58.36,74375.93,0.0,0.99112,1e-05,1.76202]
[1776279059485,58.36,74375.35,0.0,0.99111,1e-05,1.76267]
[1776279059676,58.36,74375.35,0.0,0.99111,1e-05,1.76267]
[1776279062281,58.37,74386.19,0.0,0.99117,1e-05,1.75258]
[1776279063288,58.37,74394.87,0.0,0.99122,1e-05,1.7446]
[1776279063998,58.37,74394.87,0.0,0.99122,1e-05,1.7446]
[1776279064177,58.37,74394.87,0.0,0.99122,1e-05,1.7446]
[1776279064295,58.37,74395.15,0.0,0.99122,1e-05,1.74448]
[1776279066317,58.37,74403.78,0.0,0.99127,1e-05,1.73648]
[1776279068330,58.37,74405.42,0.0,0.99127,1e-05,1.73538]
[1776279068848,58.37,74405.42,0.0,0.99127,1e-05,1.73538]
[1776279068921,58.37,74405.42,0.0,0.99127,1e-05,1.73538]
[1776279069337,58.37,74409.88,0.0,0.9913,1e-05,1.73135]
[1776279072361,58.38,74406.88,0.0,0.99128,1e-05,1.73465]
[1776279073524,58.38,74406.88,0.0,0.99128,1e-05,1.73465]
[1776279073667,58.38,74407.03,0.0,0.99128,1e-05,1.73467]
[1776279074371,58.38,74402.45,0.0,0.99125,1e-05,1.73913]
[1776279075261,58.38,74402.45,0.0,0.99125,1e-05,1.73913]
[1776279075420,58.38,74402.45,0.0,0.99125,1e-05,1.73913]
[1776279080180,58.38,74403.1,0.0,0.99125,1e-05,1.73927]
[1776279080415,58.38,74403.1,0.0,0.99125,1e-05,1.73927]
[1776279080479,58.38,74398.02,0.0,0.99122,1e-05,1.74421]
[1776279081421,58.38,74393.12,0.0,0.99119,1e-05,1.74898]
[1776279082428,58.38,74389.67,0.0,0.99117,1e-05,1.75238]
[1776279083016,58.38,74389.67,0.0,0.99117,1e-05,1.75238]
[1776279083170,58.38,74389.67,0.0,0.99117,1e-05,1.75238]
[1776279086456,58.39,74392.97,0.0,0.99119,1e-05,1.74975]
[1776279086942,58.39,74392.97,0.0,0.99119,1e-05,1.74975]
[1776279087166,58.39,74392.97,0.0,0.99119,1e-05,1.74975]
[1776279087463,58.39,74393.58,0.0,0.99119,1e-05,1.74931]
[1776279087891,58.39,74393.58,0.0,0.99119,1e-05,1.74931]
[1776279087924,58.39,74393.58,0.0,0.99119,1e-05,1.74931]
[1776279094512,58.39,74398.56,0.0,0.99122,1e-05,1.74442]
[1776279095212,58.39,74398.56,0.0,0.99122,1e-05,1.74442]
[1776279095415,58.39,74398.56,0.0,0.99122,1e-05,1.74442]
[1776279095519,58.39,74399.83,0.0,0.99123,1e-05,1.74336]
[1776279096103,58.39,74399.83,0.0,0.99123,1e-05,1.74336]
[1776279096172,58.39,74399.83,0.0,0.99123,1e-05,1.74336]
[1776279100554,58.4,74405.01,0.0,0.99125,1e-05,1.73921]
[1776279105588,58.4,74405.62,0.0,0.99125,1e-05,1.73938]
[1776279107368,58.4,74405.83,0.0,0.99125,1e-05,1.73933]
[1776279107416,58.4,74405.83,0.0,0.99125,1e-05,1.73933]
[1776279107602,58.41,74406.6,0.0,0.99125,1e-05,1.73875]
[1776279108288,58.41,74406.6,0.0,0.99125,1e-05,1.73875]
[1776279108419,58.41,74406.6,0.0,0.99125,1e-05,1.73875]
[1776279114553,58.41,74406.64,0.0,0.99125,1e-05,1.73945]
[1776279114666,58.41,74406.3,0.0,0.99125,1e-05,1.73991]
[1776279115233,58.41,74406.3,0.0,0.99125,1e-05,1.73991]
[1776279115426,58.41,74406.3,0.0,0.99125,1e-05,1.73991]
[1776279115482,58.41,74404.21,0.0,0.99123,1e-05,1.74216]
[1776279116666,58.41,74401.44,0.0,0.99122,1e-05,1.74491]
[1776279117672,58.41,74396.97,0.0,0.99119,1e-05,1.74926]
[1776279120195,58.41,74396.36,0.0,0.99119,1e-05,1.74997]
[1776279120416,58.41,74396.36,0.0,0.99119,1e-05,1.74997]
[1776279120516,58.42,74394.93,0.0,0.99118,1e-05,1.75156]
[1776279121043,58.42,74394.93,0.0,0.99118,1e-05,1.75156]
[1776279121173,58.42,74394.93,0.0,0.99118,1e-05,1.75156]
[1776279123342,58.42,74394.29,0.0,0.99117,1e-05,1.75229]
[1776279123637,58.42,74394.13,0.0,0.99117,1e-05,1.75269]
[1776279127395,58.42,74391.98,0.0,0.99116,1e-05,1.75496]
[1776279127441,58.42,74382.72,0.0,0.99111,1e-05,1.76398]
[1776279128263,58.42,74382.72,0.0,0.99111,1e-05,1.76398]
[1776279128355,58.42,74382.33,0.0,0.9911,1e-05,1.76445]
[1776279130764,58.42,74377.89,0.0,0.99108,1e-05,1.76889]
[1776279132338,58.42,74377.89,0.0,0.99108,1e-05,1.76889]
[1776279132403,58.42,74378.22,0.0,0.99108,1e-05,1.76876]
[1776279137815,58.43,74384.23,0.0,0.99111,1e-05,1.7635]
[1776279139445,58.43,74384.23,0.0,0.99111,1e-05,1.7635]
[1776279139676,58.43,74386.82,0.0,0.99112,1e-05,1.76126]
[1776279139746,58.43,74386.82,0.0,0.99112,1e-05,1.76126]
[1776279139918,58.43,74386.82,0.0,0.99112,1e-05,1.76126]
[1776279140016,58.43,74385.36,0.0,0.99111,1e-05,1.76265]
[1776279143188,58.43,74387.71,0.0,0.99113,1e-05,1.76063]
[1776279143419,58.43,74387.71,0.0,0.99113,1e-05,1.76063]
[1776279148891,58.43,74388.95,0.0,0.99113,1e-05,1.76024]
[1776279150905,58.44,74391.37,0.0,0.99114,1e-05,1.75817]
[1776279152410,58.44,74391.37,0.0,0.99114,1e-05,1.75817]
[1776279152414,58.44,74391.37,0.0,0.99114,1e-05,1.75817]
[1776279152511,58.44,74391.15,0.0,0.99114,1e-05,1.7575]
[1776279153178,58.44,74391.15,0.0,0.99114,1e-05,1.7575]
[1776279153420,58.44,74391.15,0.0,0.99114,1e-05,1.7575]
[1776279153926,58.44,74387.96,0.0,0.99112,1e-05,1.76065]
[1776279157400,58.44,74386.43,0.0,0.99112,1e-05,1.76222]
[1776279157421,58.44,74386.43,0.0,0.99112,1e-05,1.76222]
[1776279157955,58.44,74388.98,0.0,0.99113,1e-05,1.76013]
[1776279161761,58.44,74389.11,0.0,0.99113,1e-05,1.76035]
[1776279161918,58.44,74389.11,0.0,0.99113,1e-05,1.76035]
[1776279162390,58.44,74389.11,0.0,0.99113,1e-05,1.76035]
[1776279162425,58.44,74389.11,0.0,0.99113,1e-05,1.76035]
[1776279162444,58.44,74389.11,0.0,0.99113,1e-05,1.76059]
[1776279169031,58.45,74392.55,0.0,0.99114,1e-05,1.75803]
[1776279170437,58.45,74392.55,0.0,0.99114,1e-05,1.75803]
[1776279170672,58.45,74392.55,0.0,0.99114,1e-05,1.75803]
[1776279172525,58.45,74392.48,0.0,0.99114,1e-05,1.75834]
[1776279172667,58.45,74392.48,0.0,0.99114,1e-05,1.75834]
[1776279172626,58.45,74390.9,0.0,0.99113,1e-05,1.76008]
[1776279173060,58.45,74389.47,0.0,0.99112,1e-05,1.76144]
[1776279178095,58.46,74386.97,0.0,0.9911,1e-05,1.76439]
[1776279179188,58.46,74386.97,0.0,0.9911,1e-05,1.76439]
[1776279179263,58.46,74386.97,0.0,0.9911,1e-05,1.76439]
[1776279179342,58.46,74390.66,0.0,0.99112,1e-05,1.76099]
[1776279180109,58.46,74394.93,0.0,0.99115,1e-05,1.75706]
[1776279185131,58.46,74394.9,0.0,0.99114,1e-05,1.75759]
[1776279189599,58.46,74394.24,0.0,0.99114,1e-05,1.75871]
[1776279189664,58.46,74394.24,0.0,0.99114,1e-05,1.75871]
[1776279189619,58.46,74392.76,0.0,0.99113,1e-05,1.76035]
[1776279190172,58.46,74392.76,0.0,0.99113,1e-05,1.76035]
[1776279190179,58.46,74391.7,0.0,0.99112,1e-05,1.76136]
[1776279191187,58.46,74374.14,0.0,0.99102,1e-05,1.77823]
[1776279192193,58.47,74368.79,0.0,0.99099,1e-05,1.78344]
[1776279193026,58.47,74368.79,0.0,0.99099,1e-05,1.78344]
[1776279193200,58.47,74364.39,0.0,0.99097,1e-05,1.78775]
[1776279194342,58.47,74364.39,0.0,0.99097,1e-05,1.78775]
[1776279194429,58.47,74365.77,0.0,0.99097,1e-05,1.78655]
[1776279195214,58.47,74368.33,0.0,0.99099,1e-05,1.78409]
[1776279196220,58.47,74370.75,0.0,0.991,1e-05,1.78183]
[1776279197149,58.47,74370.75,0.0,0.991,1e-05,1.78183]
[1776279197169,58.47,74370.75,0.0,0.991,1e-05,1.78183]
[1776279198899,58.47,74372.41,0.0,0.99101,1e-05,1.78039]
[1776279198914,58.47,74372.41,0.0,0.99101,1e-05,1.78039]
[1776279199242,58.47,74372.13,0.0,0.99101,1e-05,1.78073]
[1776279204785,58.47,74373.27,0.0,0.99101,1e-05,1.77994]
[1776279204921,58.47,74373.27,0.0,0.99101,1e-05,1.77994]
[1776279208305,58.47,74378.54,0.0,0.99104,1e-05,1.77529]
[1776279209105,58.47,74378.54,0.0,0.99104,1e-05,1.77529]
[1776279209312,58.47,74380.79,0.0,0.99105,1e-05,1.77322]
[1776279209899,58.47,74380.79,0.0,0.99105,1e-05,1.77322]
[1776279209920,58.47,74380.79,0.0,0.99105,1e-05,1.77322]
[1776279211326,58.47,74384.21,0.0,0.99108,1e-05,1.76901]
[1776279216361,58.48,74385.27,0.0,0.99108,1e-05,1.7685]
[1776279221396,58.48,74386.9,0.0,0.99108,1e-05,1.76755]
[1776279223841,58.48,74388.3,0.0,0.99109,1e-05,1.76642]
[1776279223922,58.48,74388.3,0.0,0.99109,1e-05,1.76642]
[1776279228444,58.48,74386.27,0.0,0.99108,1e-05,1.76887]
[1776279233479,58.49,74384.59,0.0,0.99106,1e-05,1.77097]
[1776279233860,58.49,74384.59,0.0,0.99106,1e-05,1.77097]
[1776279233924,58.49,74384.59,0.0,0.99106,1e-05,1.77097]
[1776279240229,58.49,74386.95,0.0,0.99107,1e-05,1.76929]
[1776279240422,58.49,74386.95,0.0,0.99107,1e-05,1.76929]
[1776279247577,58.5,74388.08,0.0,0.99108,1e-05,1.76904]
[1776279252413,58.5,74388.09,0.0,0.99107,1e-05,1.76943]
[1776279252669,58.5,74388.09,0.0,0.99107,1e-05,1.76943]
[1776279258655,58.5,74387.91,0.0,0.99107,1e-05,1.77029]
[1776279263690,58.51,74387.43,0.0,0.99106,1e-05,1.77124]
[1776279265083,58.51,74387.54,0.0,0.99106,1e-05,1.77123]
[1776279265171,58.51,74387.54,0.0,0.99106,1e-05,1.77123]
[1776279271746,58.51,74387.24,0.0,0.99106,1e-05,1.77107]
[1776279276780,58.51,74386.71,0.0,0.99106,1e-05,1.77206]
[1776279281815,58.52,74385.98,0.0,0.99105,1e-05,1.77323]
[1776279286853,58.52,74385.33,0.0,0.99104,1e-05,1.77432]
[1776279287861,58.52,74388.32,0.0,0.99106,1e-05,1.77156]
[1776279294911,58.52,74387.66,0.0,0.99105,1e-05,1.77286]
[1776279299946,58.53,74387.44,0.0,0.99105,1e-05,1.77354]
[1776279305988,58.53,74382.9,0.0,0.99102,1e-05,1.77844]
[1776279306995,58.53,74376.34,0.0,0.99098,1e-05,1.78481]
[1776279308519,58.53,74376.34,0.0,0.99098,1e-05,1.78481]
[1776279308674,58.53,74376.34,0.0,0.99098,1e-05,1.78481]
[1776279315052,58.53,74375.43,0.0,0.99097,1e-05,1.78626]
[1776279318073,58.54,74373.67,0.0,0.99096,1e-05,1.78816]
[1776279319080,58.54,74370.53,0.0,0.99094,1e-05,1.79125]
[1776279319927,58.54,74370.53,0.0,0.99094,1e-05,1.79125]
[1776279320172,58.54,74370.53,0.0,0.99094,1e-05,1.79125]
[1776279325707,58.54,74369.99,0.0,0.99094,1e-05,1.79208]
[1776279325808,58.54,74371.18,0.0,0.99095,1e-05,1.79106]
[1776279326058,58.54,74371.18,0.0,0.99095,1e-05,1.79106]
[1776279326171,58.54,74371.18,0.0,0.99095,1e-05,1.79106]
[1776279326267,58.54,74371.51,0.0,0.99095,1e-05,1.79074]
[1776279329621,58.54,74373.02,0.0,0.99095,1e-05,1.78942]
[1776279329669,58.54,74373.02,0.0,0.99095,1e-05,1.78942]
[1776279329722,58.54,74376.51,0.0,0.99097,1e-05,1.78621]
[1776279335193,58.54,74377.18,0.0,0.99098,1e-05,1.7848]
[1776279338134,58.54,74378.23,0.0,0.99099,1e-05,1.78394]
[1776279338168,58.54,74378.23,0.0,0.99099,1e-05,1.78394]
[1776279338225,58.54,74386.68,0.0,0.99103,1e-05,1.77593]
[1776279339232,58.54,74391.28,0.0,0.99106,1e-05,1.77163]
[1776279339918,58.54,74391.28,0.0,0.99106,1e-05,1.77163]
[1776279340239,58.54,74392.41,0.0,0.99106,1e-05,1.77064]
[1776279341495,58.54,74392.41,0.0,0.99106,1e-05,1.77064]
[1776279341669,58.54,74392.41,0.0,0.99106,1e-05,1.77064]
[1776279345321,58.55,74395.57,0.0,0.99108,1e-05,1.76804]
[1776279345416,58.55,74395.57,0.0,0.99108,1e-05,1.76804]
[1776279345515,58.55,74395.29,0.0,0.99108,1e-05,1.76841]
[1776279348060,58.55,74393.39,0.0,0.99107,1e-05,1.77042]
[1776279348171,58.55,74393.39,0.0,0.99107,1e-05,1.77042]
[1776279353403,58.55,74392.28,0.0,0.99106,1e-05,1.77197]
[1776279353424,58.55,74392.28,0.0,0.99106,1e-05,1.77197]
[1776279353460,58.55,74388.4,0.0,0.99103,1e-05,1.77576]
[1776279354338,58.55,74383.18,0.0,0.991,1e-05,1.78084]
[1776279356183,58.55,74381.18,0.0,0.99099,1e-05,1.78284]
[1776279356298,58.55,74381.18,0.0,0.99099,1e-05,1.78284]
[1776279356351,58.55,74381.11,0.0,0.99099,1e-05,1.78298]
[1776279359372,58.56,74372.17,0.0,0.99094,1e-05,1.79179]
[1776279361387,58.56,74362.43,0.0,0.99088,1e-05,1.8013]
[1776279362610,58.56,74362.43,0.0,0.99088,1e-05,1.8013]
[1776279362676,58.56,74362.43,0.0,0.99088,1e-05,1.8013]
[1776279362701,58.56,74360.02,0.0,0.99087,1e-05,1.80373]
[1776279365416,58.56,74363.94,0.0,0.99089,1e-05,1.80001]
[1776279368179,58.56,74366.47,0.0,0.99091,1e-05,1.79765]
[1776279368424,58.56,74366.47,0.0,0.99091,1e-05,1.79765]
[1776279369510,58.56,74365.13,0.0,0.9909,1e-05,1.79899]
[1776279369666,58.56,74365.13,0.0,0.9909,1e-05,1.79899]
[1776279369766,58.56,74364.99,0.0,0.9909,1e-05,1.79921]
[1776279375486,58.56,74365.16,0.0,0.9909,1e-05,1.79927]
[1776279380521,58.56,74366.08,0.0,0.9909,1e-05,1.79859]
[1776279383808,58.56,74366.66,0.0,0.9909,1e-05,1.79812]
[1776279383916,58.56,74366.66,0.0,0.9909,1e-05,1.79812]
[1776279385556,58.56,74372.69,0.0,0.99094,1e-05,1.79244]
[1776279386853,58.56,74372.69,0.0,0.99094,1e-05,1.79244]
[1776279386915,58.56,74372.69,0.0,0.99094,1e-05,1.79244]
[1776279387570,58.56,74375.45,0.0,0.99095,1e-05,1.78994]
[1776279392605,58.56,74377.45,0.0,0.99097,1e-05,1.78718]
[1776279394313,58.57,74379.11,0.0,0.99098,1e-05,1.78566]
[1776279394425,58.57,74379.11,0.0,0.99098,1e-05,1.78566]
[1776279399654,58.57,74382.17,0.0,0.99099,1e-05,1.78313]
[1776279400469,58.57,74382.17,0.0,0.99099,1e-05,1.78313]
[1776279400672,58.57,74382.17,0.0,0.99099,1e-05,1.78313]
[1776279401668,58.57,74387.74,0.0,0.99102,1e-05,1.77794]
[1776279402304,58.57,74387.74,0.0,0.99102,1e-05,1.77794]
[1776279402418,58.57,74387.74,0.0,0.99102,1e-05,1.77794]
[1776279402675,58.57,74387.97,0.0,0.99102,1e-05,1.7778]
[1776279408716,58.57,74388.17,0.0,0.99102,1e-05,1.77808]
[1776279413753,58.57,74391.87,0.0,0.99104,1e-05,1.77494]
[1776279414760,58.57,74397.15,0.0,0.99107,1e-05,1.76998]
[1776279416070,58.58,74397.53,0.0,0.99107,1e-05,1.76971]
[1776279416183,58.58,74397.53,0.0,0.99107,1e-05,1.76971]
[1776279420803,58.58,74392.24,0.0,0.99104,1e-05,1.7752]
[1776279421398,58.58,74392.24,0.0,0.99104,1e-05,1.7752]
[1776279421418,58.58,74392.24,0.0,0.99104,1e-05,1.7752]
[1776279422955,58.58,74391.52,0.0,0.99103,1e-05,1.77597]
[1776279423166,58.58,74391.86,0.0,0.99103,1e-05,1.77572]
[1776279423825,58.58,74391.22,0.0,0.99103,1e-05,1.77641]
[1776279428860,58.58,74391.4,0.0,0.99103,1e-05,1.77662]
[1776279430522,58.58,74390.46,0.0,0.99102,1e-05,1.7776]
[1776279430677,58.58,74390.46,0.0,0.99102,1e-05,1.7776]
[1776279435909,58.58,74390.85,0.0,0.99102,1e-05,1.77768]
[1776279437489,58.59,74391.57,0.0,0.99103,1e-05,1.77707]
[1776279437668,58.59,74391.57,0.0,0.99103,1e-05,1.77707]
[1776279438334,58.59,74392.53,0.0,0.99103,1e-05,1.77623]
[1776279438421,58.59,74392.53,0.0,0.99103,1e-05,1.77623]
[1776279438930,58.59,74392.35,0.0,0.99103,1e-05,1.77648]
[1776279442598,58.59,74392.18,0.0,0.99103,1e-05,1.77688]
[1776279442669,58.59,74392.18,0.0,0.99103,1e-05,1.77688]
[1776279444972,58.59,74397.77,0.0,0.99106,1e-05,1.77178]
[1776279447287,58.59,74397.88,0.0,0.99106,1e-05,1.77185]
[1776279447415,58.59,74397.88,0.0,0.99106,1e-05,1.77185]
[1776279447879,58.59,74397.88,0.0,0.99106,1e-05,1.77185]
[1776279447920,58.59,74397.88,0.0,0.99106,1e-05,1.77185]
[1776279447993,58.59,74397.91,0.0,0.99106,1e-05,1.77191]
[1776279453029,58.59,74398.38,0.0,0.99106,1e-05,1.77076]
[1776279455019,58.59,74399.55,0.0,0.99107,1e-05,1.76973]
[1776279455167,58.59,74399.55,0.0,0.99107,1e-05,1.76973]
[1776279460982,58.6,74400.87,0.0,0.99107,1e-05,1.76891]
[1776279461171,58.6,74400.38,0.0,0.99107,1e-05,1.76946]
[1776279463121,58.6,74397.13,0.0,0.99105,1e-05,1.77273]
[1776279463172,58.6,74397.13,0.0,0.99105,1e-05,1.77273]
[1776279463272,58.6,74397.77,0.0,0.99105,1e-05,1.7722]
[1776279465571,58.6,74397.16,0.0,0.99105,1e-05,1.77286]
[1776279470806,58.6,74398.54,0.0,0.99106,1e-05,1.77194]
[1776279470917,58.6,74398.54,0.0,0.99106,1e-05,1.77194]
[1776279470958,58.6,74398.67,0.0,0.99106,1e-05,1.77198]
[1776279473172,58.6,74403.2,0.0,0.99108,1e-05,1.76783]
[1776279478210,58.61,74402.65,0.0,0.99107,1e-05,1.7688]
[1776279481231,58.61,74397.35,0.0,0.99104,1e-05,1.7741]
[1776279482238,58.61,74388.3,0.0,0.99099,1e-05,1.78283]
[1776279483245,58.61,74379.29,0.0,0.99094,1e-05,1.79154]
[1776279485259,58.61,74377.86,0.0,0.99093,1e-05,1.79301]
[1776279490294,58.61,74377.48,0.0,0.99093,1e-05,1.79361]
[1776279495329,58.61,74378.32,0.0,0.99093,1e-05,1.79304]
[1776279496336,58.61,74383.19,0.0,0.99096,1e-05,1.78841]
[1776279499357,58.61,74378.88,0.0,0.99093,1e-05,1.79272]
[1776279504392,58.61,74379.22,0.0,0.99093,1e-05,1.79264]
[1776279510434,58.62,74378.78,0.0,0.99093,1e-05,1.79336]
[1776279515469,58.62,74373.83,0.0,0.99091,1e-05,1.79725]
[1776279520506,58.62,74383.96,0.0,0.99096,1e-05,1.78773]
[1776279521514,58.62,74393.7,0.0,0.99102,1e-05,1.77846]
[1776279522521,58.62,74395.27,0.0,0.99103,1e-05,1.77704]
[1776279523528,58.62,74399.38,0.0,0.99105,1e-05,1.7732]
[1776279524535,58.62,74405.31,0.0,0.99108,1e-05,1.76764]
[1776279526549,58.62,74412.87,0.0,0.99112,1e-05,1.76066]
[1776279532590,58.63,74415.53,0.0,0.99113,1e-05,1.75879]
[1776279535345,58.63,74419.0,0.0,0.99115,1e-05,1.75573]
[1776279535424,58.63,74419.0,0.0,0.99115,1e-05,1.75573]
[1776279538652,58.63,74414.51,0.0,0.99112,1e-05,1.76032]
[1776279538670,58.63,74414.51,0.0,0.99112,1e-05,1.76032]
[1776279538771,58.63,74412.99,0.0,0.99111,1e-05,1.76198]
[1776279544098,58.63,74412.46,0.0,0.99111,1e-05,1.7628]
[1776279544172,58.63,74412.24,0.0,0.99111,1e-05,1.76312]
[1776279544675,58.63,74412.16,0.0,0.99111,1e-05,1.7633]
[1776279546689,58.64,74407.64,0.0,0.99108,1e-05,1.7678]
[1776279547948,58.64,74403.78,0.0,0.99106,1e-05,1.77167]
[1776279550325,58.64,74404.43,0.0,0.99106,1e-05,1.77114]
[1776279550839,58.64,74404.43,0.0,0.99106,1e-05,1.77114]
[1776279550914,58.64,74404.43,0.0,0.99106,1e-05,1.77114]
[1776279550934,58.64,74404.68,0.0,0.99106,1e-05,1.77108]
[1776279556885,58.64,74402.47,0.0,0.99105,1e-05,1.77363]
[1776279556922,58.64,74402.47,0.0,0.99105,1e-05,1.77363]
[1776279562317,58.64,74406.97,0.0,0.99107,1e-05,1.76986]
[1776279562420,58.64,74406.97,0.0,0.99107,1e-05,1.76986]
[1776279562473,58.64,74406.97,0.0,0.99107,1e-05,1.76986]
[1776279562668,58.64,74406.97,0.0,0.99107,1e-05,1.76986]
[1776279562800,58.64,74407.67,0.0,0.99107,1e-05,1.76928]
[1776279563808,58.65,74412.45,0.0,0.9911,1e-05,1.76483]
[1776279568843,58.65,74413.56,0.0,0.9911,1e-05,1.76425]
[1776279569829,58.65,74413.56,0.0,0.9911,1e-05,1.76425]
[1776279569917,58.65,74413.56,0.0,0.9911,1e-05,1.76425]
[1776279569930,58.65,74414.23,0.0,0.9911,1e-05,1.7637]
[1776279570631,58.65,74414.23,0.0,0.9911,1e-05,1.7637]
[1776279570670,58.65,74414.23,0.0,0.9911,1e-05,1.7637]
[1776279573247,58.65,74417.78,0.0,0.99113,1e-05,1.75951]
[1776279573418,58.65,74417.78,0.0,0.99113,1e-05,1.75951]
[1776279573878,58.65,74418.38,0.0,0.99113,1e-05,1.75904]
[1776279574721,58.65,74418.38,0.0,0.99113,1e-05,1.75904]
[1776279574919,58.65,74418.38,0.0,0.99113,1e-05,1.75904]
[1776279579927,58.65,74417.12,0.0,0.99112,1e-05,1.76073]
[1776279579981,58.65,74416.94,0.0,0.99112,1e-05,1.761]
[1776279580177,58.65,74416.94,0.0,0.99112,1e-05,1.761]
[1776279580858,58.65,74416.94,0.0,0.99112,1e-05,1.761]
[1776279580919,58.65,74416.94,0.0,0.99112,1e-05,1.761]
[1776279586969,58.66,74418.66,0.0,0.99113,1e-05,1.76007]
[1776279591030,58.66,74418.45,0.0,0.99112,1e-05,1.76056]
[1776279591131,58.66,74418.22,0.0,0.99112,1e-05,1.76088]
[1776279591168,58.66,74418.22,0.0,0.99112,1e-05,1.76088]
[1776279592530,58.66,74417.56,0.0,0.99112,1e-05,1.7616]
[1776279592670,58.66,74417.56,0.0,0.99112,1e-05,1.7616]
[1776279595027,58.66,74410.06,0.0,0.99107,1e-05,1.76899]
[1776279597273,58.66,74410.08,0.0,0.99107,1e-05,1.76914]
[1776279597418,58.66,74410.08,0.0,0.99107,1e-05,1.76914]
[1776279598074,58.66,74410.08,0.0,0.99107,1e-05,1.76914]
[1776279598082,58.66,74408.99,0.0,0.99107,1e-05,1.77026]
[1776279598179,58.66,74408.99,0.0,0.99107,1e-05,1.77026]
[1776279601069,58.67,74412.43,0.0,0.99108,1e-05,1.76723]
[1776279602548,58.67,74413.94,0.0,0.99109,1e-05,1.76589]
[1776279602700,58.67,74413.94,0.0,0.99109,1e-05,1.76589]
[1776279603083,58.67,74414.5,0.0,0.99109,1e-05,1.76544]
[1776279604188,58.67,74414.46,0.0,0.99109,1e-05,1.76557]
[1776279604436,58.67,74414.46,0.0,0.99109,1e-05,1.76557]
[1776279605097,58.67,74405.38,0.0,0.99104,1e-05,1.7743]
[1776279606104,58.67,74396.2,0.0,0.99099,1e-05,1.78314]
[1776279607147,58.67,74396.2,0.0,0.99099,1e-05,1.78314]
[1776279607110,58.67,74396.6,0.0,0.99099,1e-05,1.78281]
[1776279607180,58.67,74396.6,0.0,0.99099,1e-05,1.78281]
[1776279608118,58.67,74397.9,0.0,0.991,1e-05,1.78163]
[1776279608169,58.67,74397.9,0.0,0.991,1e-05,1.78163]
[1776279608427,58.67,74397.9,0.0,0.991,1e-05,1.78163]
[1776279613535,58.67,74402.68,0.0,0.99102,1e-05,1.7774]
[1776279613669,58.67,74402.68,0.0,0.99102,1e-05,1.7774]
[1776279614161,58.67,74403.19,0.0,0.99103,1e-05,1.77699]
[1776279615167,58.67,74410.67,0.0,0.99107,1e-05,1.76994]
[1776279616588,58.67,74410.67,0.0,0.99107,1e-05,1.76994]
[1776279616672,58.67,74410.67,0.0,0.99107,1e-05,1.76994]
[1776279616761,58.67,74414.88,0.0,0.99109,1e-05,1.76602]
[1776279622216,58.68,74415.35,0.0,0.99109,1e-05,1.76612]
[1776279623593,58.68,74415.35,0.0,0.99109,1e-05,1.76612]
[1776279623668,58.68,74415.35,0.0,0.99109,1e-05,1.76612]
[1776279623692,58.68,74415.66,0.0,0.99109,1e-05,1.76591]
[1776279624345,58.68,74415.66,0.0,0.99109,1e-05,1.76591]
[1776279624423,58.68,74415.66,0.0,0.99109,1e-05,1.76591]
[1776279630273,58.68,74415.85,0.0,0.99109,1e-05,1.76636]
[1776279635308,58.68,74415.95,0.0,0.99109,1e-05,1.76559]
[1776279640343,58.69,74416.42,0.0,0.99109,1e-05,1.76559]
[1776279645590,58.69,74415.8,0.0,0.99109,1e-05,1.76654]
[1776279645668,58.69,74415.8,0.0,0.99109,1e-05,1.76654]
[1776279645769,58.69,74416.76,0.0,0.99109,1e-05,1.76571]
[1776279646626,58.69,74416.76,0.0,0.99109,1e-05,1.76571]
[1776279646673,58.69,74416.76,0.0,0.99109,1e-05,1.76571]
[1776279652427,58.69,74408.05,0.0,0.99104,1e-05,1.77461]
[1776279653564,58.69,74408.05,0.0,0.99104,1e-05,1.77461]
[1776279653670,58.69,74408.05,0.0,0.99104,1e-05,1.77461]
[1776279653767,58.69,74405.21,0.0,0.99102,1e-05,1.77739]
[1776279654593,58.69,74405.21,0.0,0.99102,1e-05,1.77739]
[1776279654672,58.69,74405.21,0.0,0.99102,1e-05,1.77739]
[1776279660156,58.7,74406.2,0.0,0.99103,1e-05,1.77678]
[1776279660166,58.7,74406.2,0.0,0.99103,1e-05,1.77678]
[1776279661096,58.7,74406.79,0.0,0.99103,1e-05,1.77628]
[1776279661166,58.7,74406.79,0.0,0.99103,1e-05,1.77628]
[1776279661144,58.7,74406.69,0.0,0.99103,1e-05,1.77652]
[1776279665520,58.7,74415.03,0.0,0.99107,1e-05,1.76886]
[1776279666668,58.7,74415.03,0.0,0.99107,1e-05,1.76886]
[1776279666921,58.7,74415.03,0.0,0.99107,1e-05,1.76886]
[1776279667018,58.7,74416.84,0.0,0.99108,1e-05,1.76732]
[1776279667676,58.7,74416.84,0.0,0.99108,1e-05,1.76732]
[1776279667921,58.7,74416.84,0.0,0.99108,1e-05,1.76732]
[1776279673575,58.7,74417.61,0.0,0.99108,1e-05,1.76712]
[1776279677603,58.7,74414.17,0.0,0.99106,1e-05,1.77074]
[1776279680133,58.7,74413.42,0.0,0.99106,1e-05,1.77154]
[1776279680172,58.7,74413.42,0.0,0.99106,1e-05,1.77154]
[1776279680150,58.71,74411.64,0.0,0.99105,1e-05,1.77339]
[1776279681087,58.71,74411.64,0.0,0.99105,1e-05,1.77339]
[1776279681172,58.71,74411.64,0.0,0.99105,1e-05,1.77339]
[1776279681189,58.71,74406.11,0.0,0.99102,1e-05,1.77873]
[1776279684654,58.71,74411.51,0.0,0.99104,1e-05,1.7738]
[1776279685602,58.71,74411.51,0.0,0.99104,1e-05,1.7738]
[1776279685666,58.71,74411.51,0.0,0.99104,1e-05,1.7738]
[1776279685701,58.71,74412.65,0.0,0.99105,1e-05,1.77279]
[1776279686246,58.71,74412.65,0.0,0.99105,1e-05,1.77279]
[1776279686423,58.71,74412.65,0.0,0.99105,1e-05,1.77279]
[1776279691704,58.71,74413.01,0.0,0.99105,1e-05,1.7718]
[1776279693140,58.71,74413.01,0.0,0.99105,1e-05,1.7718]
[1776279693175,58.71,74413.01,0.0,0.99105,1e-05,1.7718]
[1776279698752,58.71,74410.78,0.0,0.99104,1e-05,1.77446]
[1776279700503,58.71,74408.04,0.0,0.99102,1e-05,1.77715]
[1776279700672,58.71,74408.04,0.0,0.99102,1e-05,1.77715]
[1776279700766,58.72,74406.24,0.0,0.99101,1e-05,1.77894]
[1776279701523,58.72,74406.24,0.0,0.99101,1e-05,1.77894]
[1776279701670,58.72,74406.24,0.0,0.99101,1e-05,1.77894]
[1776279705801,58.72,74410.42,0.0,0.99103,1e-05,1.77529]
[1776279706393,58.72,74410.42,0.0,0.99103,1e-05,1.77529]
[1776279706424,58.72,74410.42,0.0,0.99103,1e-05,1.77529]
[1776279708141,58.72,74410.45,0.0,0.99103,1e-05,1.77533]
[1776279708171,58.72,74410.45,0.0,0.99103,1e-05,1.77533]
[1776279708186,58.72,74411.65,0.0,0.99104,1e-05,1.77433]
[1776279708823,58.72,74415.07,0.0,0.99106,1e-05,1.77108]
[1776279711665,58.72,74415.66,0.0,0.99106,1e-05,1.77067]
[1776279711917,58.72,74415.66,0.0,0.99106,1e-05,1.77067]
[1776279713858,58.72,74411.45,0.0,0.99104,1e-05,1.77491]
[1776279715267,58.72,74411.45,0.0,0.99104,1e-05,1.77491]
[1776279715419,58.72,74409.44,0.0,0.99102,1e-05,1.77691]
[1776279719205,58.72,74405.93,0.0,0.991,1e-05,1.78046]
[1776279719271,58.72,74397.29,0.0,0.99095,1e-05,1.78885]
[1776279719418,58.72,74397.29,0.0,0.99095,1e-05,1.78885]
[1776279719900,58.72,74395.51,0.0,0.99094,1e-05,1.79056]
[1776279720395,58.72,74395.51,0.0,0.99094,1e-05,1.79056]
[1776279720425,58.72,74395.51,0.0,0.99094,1e-05,1.79056]
[1776279720908,58.72,74395.15,0.0,0.99094,1e-05,1.79095]
[1776279723929,58.72,74401.54,0.0,0.99098,1e-05,1.78496]
[1776279724624,58.72,74401.54,0.0,0.99098,1e-05,1.78496]
[1776279724673,58.72,74401.54,0.0,0.99098,1e-05,1.78496]
[1776279724936,58.72,74399.47,0.0,0.99097,1e-05,1.78704]
[1776279725942,58.72,74395.1,0.0,0.99094,1e-05,1.79123]
[1776279726950,58.73,74383.79,0.0,0.99088,1e-05,1.80217]
[1776279727957,58.73,74384.95,0.0,0.99088,1e-05,1.80112]
[1776279728777,58.73,74384.95,0.0,0.99088,1e-05,1.80112]
[1776279728916,58.73,74384.95,0.0,0.99088,1e-05,1.80112]
[1776279728964,58.73,74385.09,0.0,0.99088,1e-05,1.80101]
[1776279730242,58.73,74385.09,0.0,0.99088,1e-05,1.80101]
[1776279730426,58.73,74385.69,0.0,0.99089,1e-05,1.80046]
[1776279733999,58.73,74390.46,0.0,0.99091,1e-05,1.79599]
[1776279735160,58.73,74390.46,0.0,0.99091,1e-05,1.79599]
[1776279735262,58.73,74392.25,0.0,0.99092,1e-05,1.7943]
[1776279735416,58.73,74392.25,0.0,0.99092,1e-05,1.7943]
[1776279735747,58.73,74392.25,0.0,0.99092,1e-05,1.7943]
[1776279735921,58.73,74392.25,0.0,0.99092,1e-05,1.7943]
[1776279736013,58.73,74390.65,0.0,0.99091,1e-05,1.79588]
[1776279741048,58.73,74392.34,0.0,0.99092,1e-05,1.79443]
[1776279742420,58.73,74392.34,0.0,0.99092,1e-05,1.79443]
[1776279742671,58.73,74392.34,0.0,0.99092,1e-05,1.79443]
[1776279743173,58.73,74392.34,0.0,0.99092,1e-05,1.79443]
[1776279743267,58.73,74392.38,0.0,0.99092,1e-05,1.79446]
[1776279743416,58.73,74392.38,0.0,0.99092,1e-05,1.79446]
[1776279744069,58.73,74394.54,0.0,0.99093,1e-05,1.79242]
[1776279746083,58.73,74396.84,0.0,0.99095,1e-05,1.79029]
[1776279749104,58.73,74403.11,0.0,0.99098,1e-05,1.78442]
[1776279749433,58.73,74403.11,0.0,0.99098,1e-05,1.78442]
[1776279749670,58.73,74403.11,0.0,0.99098,1e-05,1.78442]
[1776279755146,58.73,74413.18,0.0,0.99104,1e-05,1.77401]
[1776279756153,58.73,74418.85,0.0,0.99107,1e-05,1.76869]
[1776279757160,58.73,74421.86,0.0,0.99109,1e-05,1.76591]
[1776279757541,58.73,74421.86,0.0,0.99109,1e-05,1.76591]
[1776279757667,58.73,74421.86,0.0,0.99109,1e-05,1.76591]
[1776279758167,58.73,74423.69,0.0,0.9911,1e-05,1.76425]
[1776279759127,58.73,74423.69,0.0,0.9911,1e-05,1.76425]
[1776279759166,58.73,74423.69,0.0,0.9911,1e-05,1.76425]
[1776279761188,58.74,74426.97,0.0,0.99112,1e-05,1.76141]
[1776279762194,58.74,74429.82,0.0,0.99113,1e-05,1.7588]
[1776279767230,58.74,74430.31,0.0,0.99113,1e-05,1.75882]
[1776279767475,58.74,74430.31,0.0,0.99113,1e-05,1.75882]
[1776279768237,58.74,74438.08,0.0,0.99117,1e-05,1.75158]
[1776279770251,58.74,74441.51,0.0,0.99119,1e-05,1.74857]
[1776279771699,58.74,74441.64,0.0,0.99119,1e-05,1.74856]
[1776279772356,58.74,74441.64,0.0,0.99119,1e-05,1.74856]
[1776279772265,58.74,74443.47,0.0,0.9912,1e-05,1.74695]
[1776279772427,58.74,74443.47,0.0,0.9912,1e-05,1.74695]
[1776279773272,58.74,74446.05,0.0,0.99121,1e-05,1.74465]
[1776279776292,58.74,74450.7,0.0,0.99124,1e-05,1.74064]
[1776279777249,58.74,74450.7,0.0,0.99124,1e-05,1.74064]
[1776279777300,58.75,74449.31,0.0,0.99123,1e-05,1.74207]
[1776279777416,58.75,74449.31,0.0,0.99123,1e-05,1.74207]
[1776279778705,58.75,74449.31,0.0,0.99123,1e-05,1.74207]
[1776279778924,58.75,74449.31,0.0,0.99123,1e-05,1.74207]
[1776279779314,58.75,74449.25,0.0,0.99123,1e-05,1.74237]
[1776279784349,58.75,74448.28,0.0,0.99122,1e-05,1.7439]
[1776279784782,58.75,74448.28,0.0,0.99122,1e-05,1.7439]
[1776279784919,58.75,74448.28,0.0,0.99122,1e-05,1.7439]
[1776279785356,58.75,74447.67,0.0,0.99122,1e-05,1.74459]
[1776279785871,58.75,74447.67,0.0,0.99122,1e-05,1.74459]
[1776279785930,58.75,74447.67,0.0,0.99122,1e-05,1.74459]
[1776279788701,58.75,74444.79,0.0,0.9912,1e-05,1.74765]
[1776279789384,58.75,74448.18,0.0,0.99122,1e-05,1.74458]
[1776279789520,58.75,74448.18,0.0,0.99122,1e-05,1.74458]
[1776279789673,58.75,74448.18,0.0,0.99122,1e-05,1.74458]
[1776279790390,58.76,74450.8,0.0,0.99123,1e-05,1.74225]
[1776279791140,58.76,74450.8,0.0,0.99123,1e-05,1.74225]
[1776279791404,58.76,74473.65,0.0,0.99135,1e-05,1.72106]
[1776279792411,58.76,74480.45,0.0,0.99139,1e-05,1.71493]
[1776279793422,58.76,74478.71,0.0,0.99138,1e-05,1.71671]
[1776279795146,58.76,74480.25,0.0,0.99139,1e-05,1.71545]
[1776279795437,58.76,74486.78,0.0,0.99142,1e-05,1.70959]
[1776279797451,58.76,74510.34,0.0,0.99155,1e-05,1.68833]
[1776279798660,58.76,74510.34,0.0,0.99155,1e-05,1.68833]
[1776279798723,58.76,74515.05,0.0,0.99157,1e-05,1.68426]
[1776279799466,58.77,74518.89,0.0,0.99159,1e-05,1.68099]
[1776279801480,58.77,74513.32,0.0,0.99156,1e-05,1.68652]
[1776279802743,58.77,74513.32,0.0,0.99156,1e-05,1.68652]
[1776279803494,58.77,74510.51,0.0,0.99154,1e-05,1.68952]
[1776279804501,58.77,74515.91,0.0,0.99157,1e-05,1.68481]
[1776279805507,58.77,74517.66,0.0,0.99157,1e-05,1.68344]
[1776279808676,58.78,74516.41,0.0,0.99157,1e-05,1.68502]
[1776279808678,58.78,74517.21,0.0,0.99157,1e-05,1.68451]
[1776279809536,58.78,74515.77,0.0,0.99156,1e-05,1.68605]
[1776279810542,58.78,74514.14,0.0,0.99155,1e-05,1.68775]
[1776279812669,58.78,74513.92,0.0,0.99155,1e-05,1.6873]
[1776279813443,58.78,74512.94,0.0,0.99154,1e-05,1.68841]
[1776279814571,58.79,74516.56,0.0,0.99156,1e-05,1.68532]
[1776279815579,58.79,74518.84,0.0,0.99157,1e-05,1.68347]
[1776279816671,58.79,74518.84,0.0,0.99157,1e-05,1.68347]
[1776279816698,58.79,74523.9,0.0,0.9916,1e-05,1.67909]
[1776279817601,58.79,74523.9,0.0,0.9916,1e-05,1.67909]
[1776279817675,58.79,74523.9,0.0,0.9916,1e-05,1.67909]
[1776279819608,58.79,74515.25,0.0,0.99155,1e-05,1.68765]
[1776279820532,58.79,74515.25,0.0,0.99155,1e-05,1.68765]
[1776279820675,58.79,74515.25,0.0,0.99155,1e-05,1.68765]
[1776279822207,58.79,74515.14,0.0,0.99155,1e-05,1.68796]
[1776279822419,58.79,74515.14,0.0,0.99155,1e-05,1.68796]
[1776279822281,58.8,74515.18,0.0,0.99155,1e-05,1.68835]
[1776279823630,58.8,74515.48,0.0,0.99155,1e-05,1.68808]
[1776279823636,58.8,74521.22,0.0,0.99158,1e-05,1.68307]
[1776279825650,58.8,74504.21,0.0,0.99148,1e-05,1.69904]
[1776279827422,58.8,74504.21,0.0,0.99148,1e-05,1.69904]
[1776279826658,58.8,74501.13,0.0,0.99146,1e-05,1.70207]
[1776279827665,58.8,74508.53,0.0,0.9915,1e-05,1.69547]
[1776279829684,58.81,74511.36,0.0,0.99152,1e-05,1.69329]
[1776279834717,58.81,74507.35,0.0,0.99149,1e-05,1.69798]
[1776279836983,58.81,74503.93,0.0,0.99147,1e-05,1.70131]
[1776279837170,58.81,74503.93,0.0,0.99147,1e-05,1.70131]
[1776279838225,58.82,74503.18,0.0,0.99146,1e-05,1.70239]
[1776279838424,58.82,74503.18,0.0,0.99146,1e-05,1.70239]
[1776279838485,58.82,74503.62,0.0,0.99146,1e-05,1.70217]
[1776279841766,58.82,74489.33,0.0,0.99138,1e-05,1.71591]
[1776279842773,58.82,74485.58,0.0,0.99136,1e-05,1.71954]
[1776279844787,58.82,74475.67,0.0,0.99131,1e-05,1.72906]
[1776279845794,58.82,74474.45,0.0,0.9913,1e-05,1.73033]
[1776279847808,58.83,74479.35,0.0,0.99132,1e-05,1.72606]
[1776279849678,58.83,74476.43,0.0,0.99131,1e-05,1.72892]
[1776279849927,58.83,74476.43,0.0,0.99131,1e-05,1.72892]
[1776279852843,58.83,74469.88,0.0,0.99127,1e-05,1.73558]
[1776279853852,58.83,74458.52,0.0,0.99121,1e-05,1.74633]
[1776279854859,58.83,74454.44,0.0,0.99118,1e-05,1.75027]
[1776279857272,58.83,74452.25,0.0,0.99117,1e-05,1.75243]
[1776279858934,58.83,74448.49,0.0,0.99115,1e-05,1.75616]
[1776279858995,58.83,74443.13,0.0,0.99112,1e-05,1.7613]
[1776279859894,58.83,74438.8,0.0,0.99109,1e-05,1.76548]
[1776279862915,58.84,74444.53,0.0,0.99112,1e-05,1.76029]
[1776279864397,58.84,74444.53,0.0,0.99112,1e-05,1.76029]
[1776279864415,58.84,74444.53,0.0,0.99112,1e-05,1.76029]
[1776279864437,58.84,74448.6,0.0,0.99115,1e-05,1.75661]
[1776279864929,58.84,74460.57,0.0,0.99121,1e-05,1.74536]
[1776279866943,58.84,74459.24,0.0,0.9912,1e-05,1.74681]
[1776279868958,58.84,74445.5,0.0,0.99113,1e-05,1.75995]
[1776279869964,58.84,74430.38,0.0,0.99104,1e-05,1.77438]
[1776279871422,58.84,74430.38,0.0,0.99104,1e-05,1.77438]
[1776279871447,58.84,74428.71,0.0,0.99104,1e-05,1.77498]
[1776279871978,58.84,74422.7,0.0,0.991,1e-05,1.78071]
[1776279872985,58.84,74417.34,0.0,0.99097,1e-05,1.78588]
[1776279873992,58.84,74425.79,0.0,0.99102,1e-05,1.77786]
[1776279875493,58.84,74425.79,0.0,0.99102,1e-05,1.77786]
[1776279874999,58.84,74431.73,0.0,0.99105,1e-05,1.77226]
[1776279876011,58.84,74434.37,0.0,0.99107,1e-05,1.7698]
[1776279876697,58.84,74434.37,0.0,0.99107,1e-05,1.7698]
[1776279877015,58.84,74457.07,0.0,0.99119,1e-05,1.74845]
[1776279878022,58.84,74465.71,0.0,0.99124,1e-05,1.74042]
[1776279879029,58.84,74465.77,0.0,0.99124,1e-05,1.74047]
[1776279880318,58.84,74465.77,0.0,0.99124,1e-05,1.74047]
[1776279882049,58.85,74476.12,0.0,0.99129,1e-05,1.73116]
[1776279883057,58.85,74483.0,0.0,0.99133,1e-05,1.72489]
[1776279884064,58.85,74485.26,0.0,0.99134,1e-05,1.72293]
[1776279885397,58.85,74475.33,0.0,0.99129,1e-05,1.73245]
[1776279887085,58.85,74474.9,0.0,0.99128,1e-05,1.73298]
[1776279889400,58.85,74475.85,0.0,0.99129,1e-05,1.73222]
[1776279889421,58.85,74475.85,0.0,0.99129,1e-05,1.73222]
[1776279890049,58.85,74474.63,0.0,0.99128,1e-05,1.73362]
[1776279890171,58.85,74474.63,0.0,0.99128,1e-05,1.73362]
[1776279890251,58.85,74474.64,0.0,0.99128,1e-05,1.73374]
[1776279893127,58.85,74468.42,0.0,0.99124,1e-05,1.7398]
[1776279894134,58.86,74463.55,0.0,0.99122,1e-05,1.74461]
[1776279894757,58.86,74463.55,0.0,0.99122,1e-05,1.74461]
[1776279894916,58.86,74463.55,0.0,0.99122,1e-05,1.74461]
[1776279896148,58.86,74471.75,0.0,0.99126,1e-05,1.73717]
[1776279897870,58.86,74473.75,0.0,0.99127,1e-05,1.73543]
[1776279897916,58.86,74473.75,0.0,0.99127,1e-05,1.73543]
[1776279898162,58.86,74474.26,0.0,0.99127,1e-05,1.73508]
[1776279902878,58.86,74474.12,0.0,0.99127,1e-05,1.73573]
[1776279902918,58.86,74474.12,0.0,0.99127,1e-05,1.73573]
[1776279903198,58.86,74485.1,0.0,0.99133,1e-05,1.72564]
[1776279904205,58.86,74491.08,0.0,0.99136,1e-05,1.72025]
[1776279905212,58.87,74496.79,0.0,0.99139,1e-05,1.71513]
[1776279907226,58.87,74503.7,0.0,0.99142,1e-05,1.70909]
[1776279909240,58.87,74503.34,0.0,0.99142,1e-05,1.70977]
[1776279910245,58.87,74503.34,0.0,0.99142,1e-05,1.70977]
[1776279910422,58.87,74503.34,0.0,0.99142,1e-05,1.70977]
[1776279910423,58.87,74493.48,0.0,0.99137,1e-05,1.71905]
[1776279911254,58.87,74492.05,0.0,0.99136,1e-05,1.72053]
[1776279912647,58.87,74492.62,0.0,0.99136,1e-05,1.72015]
[1776279912667,58.87,74492.62,0.0,0.99136,1e-05,1.72015]
[1776279913268,58.87,74493.72,0.0,0.99136,1e-05,1.71929]
[1776279915413,58.87,74494.07,0.0,0.99137,1e-05,1.71913]
[1776279915669,58.88,74496.32,0.0,0.99138,1e-05,1.7172]
[1776279916289,58.88,74500.84,0.0,0.9914,1e-05,1.71319]
[1776279919509,58.88,74504.21,0.0,0.99142,1e-05,1.71043]
[1776279919668,58.88,74504.21,0.0,0.99142,1e-05,1.71043]
[1776279920317,58.88,74504.4,0.0,0.99142,1e-05,1.7106]
[1776279922646,58.88,74506.67,0.0,0.99143,1e-05,1.70885]
[1776279922668,58.88,74506.67,0.0,0.99143,1e-05,1.70885]
[1776279926359,58.89,74511.69,0.0,0.99145,1e-05,1.70494]
[1776279927370,58.89,74537.51,0.0,0.99159,1e-05,1.68137]
[1776279927670,58.89,74537.51,0.0,0.99159,1e-05,1.68137]
[1776279928378,58.89,74545.48,0.0,0.99163,1e-05,1.67415]
[1776279929385,58.89,74549.51,0.0,0.99165,1e-05,1.67069]
[1776279930392,58.89,74556.43,0.0,0.99168,1e-05,1.66469]
[1776279931089,58.89,74556.43,0.0,0.99168,1e-05,1.66469]
[1776279931422,58.89,74564.61,0.0,0.99173,1e-05,1.6565]
[1776279932427,58.89,74569.55,0.0,0.99176,1e-05,1.65232]
[1776279934441,58.9,74571.11,0.0,0.99176,1e-05,1.65146]
[1776279935448,58.9,74561.32,0.0,0.99171,1e-05,1.6605]
[1776279936455,58.9,74559.39,0.0,0.99169,1e-05,1.66276]
[1776279939478,58.91,74547.7,0.0,0.99163,1e-05,1.67405]
[1776279940485,58.91,74545.03,0.0,0.99161,1e-05,1.6767]
[1776279941492,58.91,74536.23,0.0,0.99157,1e-05,1.68491]
[1776279942499,58.91,74532.56,0.0,0.99154,1e-05,1.68846]
[1776279944513,58.91,74528.48,0.0,0.99152,1e-05,1.69258]
[1776279945801,58.91,74528.3,0.0,0.99152,1e-05,1.69295]
[1776279945918,58.91,74528.3,0.0,0.99152,1e-05,1.69295]
[1776279947534,58.92,74535.42,0.0,0.99155,1e-05,1.68686]
[1776279949558,58.92,74534.03,0.0,0.99155,1e-05,1.68834]
[1776279949666,58.92,74537.41,0.0,0.99156,1e-05,1.68547]
[1776279950059,58.92,74537.41,0.0,0.99156,1e-05,1.68547]
[1776279950168,58.92,74537.41,0.0,0.99156,1e-05,1.68547]
[1776279950555,58.92,74539.99,0.0,0.99158,1e-05,1.68334]
[1776279952570,58.92,74545.83,0.0,0.9916,1e-05,1.67847]
[1776279952942,58.92,74545.83,0.0,0.9916,1e-05,1.67847]
[1776279953181,58.92,74545.83,0.0,0.9916,1e-05,1.67847]
[1776279958044,58.93,74545.42,0.0,0.99159,1e-05,1.67997]
[1776279958166,58.93,74545.42,0.0,0.99159,1e-05,1.67997]
[1776279959620,58.93,74550.56,0.0,0.99162,1e-05,1.67576]
[1776279961377,58.93,74550.56,0.0,0.99162,1e-05,1.67576]
[1776279961416,58.93,74550.56,0.0,0.99162,1e-05,1.67576]
[1776279961517,58.94,74554.18,0.0,0.99164,1e-05,1.67295]
[1776279961637,58.94,74560.19,0.0,0.99167,1e-05,1.66753]
[1776279962660,58.94,74569.64,0.0,0.99172,1e-05,1.65928]
[1776279963651,58.94,74570.44,0.0,0.99172,1e-05,1.65882]
[1776279967616,58.94,74572.95,0.0,0.99173,1e-05,1.65708]
[1776279967665,58.94,74573.08,0.0,0.99173,1e-05,1.65723]
[1776279968991,58.95,74575.01,0.0,0.99174,1e-05,1.65576]
[1776279969178,58.95,74575.01,0.0,0.99174,1e-05,1.65576]
[1776279969223,58.95,74575.73,0.0,0.99174,1e-05,1.65537]
[1776279970702,58.95,74571.08,0.0,0.99171,1e-05,1.66006]
[1776279972038,58.95,74571.08,0.0,0.99171,1e-05,1.66006]
[1776279972166,58.95,74571.08,0.0,0.99171,1e-05,1.66006]
[1776279978274,58.96,74568.21,0.0,0.99169,1e-05,1.66412]
[1776279978422,58.96,74568.21,0.0,0.99169,1e-05,1.66412]
[1776279979323,58.96,74570.17,0.0,0.9917,1e-05,1.66261]
[1776279979423,58.96,74570.17,0.0,0.9917,1e-05,1.66261]
[1776279979519,58.98,74573.73,0.0,0.9917,1e-05,1.66219]
[1776279983730,59.01,74573.47,0.0,0.99167,1e-05,1.66759]
[1776279983927,59.01,74573.47,0.0,0.99167,1e-05,1.66759]
[1776279989836,59.04,74571.86,0.0,0.99164,1e-05,1.67278]
[1776279992390,59.04,74572.06,0.0,0.99164,1e-05,1.67283]
[1776279993812,59.04,74570.06,0.0,0.99163,1e-05,1.674]
[1776279993921,59.04,74570.06,0.0,0.99163,1e-05,1.674]
[1776279993989,59.05,74571.16,0.0,0.99162,1e-05,1.67527]
[1776279996885,59.06,74575.77,0.0,0.99164,1e-05,1.67179]
[1776280001921,59.07,74577.35,0.0,0.99165,1e-05,1.67151]
[1776280005247,59.07,74578.53,0.0,0.99165,1e-05,1.67091]
[1776280005340,59.07,74592.65,0.0,0.99172,1e-05,1.65848]
[1776280005951,59.07,74593.49,0.0,0.99173,1e-05,1.65798]
[1776280007965,59.07,74603.09,0.0,0.99177,1e-05,1.64993]
[1776280008831,59.07,74603.09,0.0,0.99177,1e-05,1.64993]
[1776280009979,59.08,74612.31,0.0,0.99182,1e-05,1.64228]
[1776280011993,59.08,74605.83,0.0,0.99178,1e-05,1.64859]
[1776280015014,59.09,74610.98,0.0,0.9918,1e-05,1.64481]
[1776280017029,59.11,74616.08,0.0,0.99181,1e-05,1.64331]
[1776280020640,59.11,74615.9,0.0,0.99181,1e-05,1.64402]
[1776280020680,59.11,74621.4,0.0,0.99183,1e-05,1.6397]
[1776280021057,59.11,74625.29,0.0,0.99185,1e-05,1.63626]
[1776280023182,59.12,74624.42,0.0,0.99185,1e-05,1.63732]
[1776280023418,59.12,74624.42,0.0,0.99185,1e-05,1.63732]
[1776280023516,59.12,74625.15,0.0,0.99185,1e-05,1.63725]
[1776280029115,59.13,74629.53,0.0,0.99186,1e-05,1.63484]
[1776280031129,59.13,74634.14,0.0,0.99188,1e-05,1.63138]
[1776280033157,59.15,74640.95,0.0,0.9919,1e-05,1.62868]
[1776280034286,59.15,74640.95,0.0,0.9919,1e-05,1.62868]
[1776280034336,59.16,74656.72,0.0,0.99198,1e-05,1.61518]
[1776280035166,59.16,74662.74,0.0,0.992,1e-05,1.61026]
[1776280037180,59.16,74659.22,0.0,0.99198,1e-05,1.61401]
[1776280038363,59.16,74659.22,0.0,0.99198,1e-05,1.61401]
[1776280041208,59.17,74664.86,0.0,0.992,1e-05,1.61043]
[1776280043222,59.18,74668.36,0.0,0.99202,1e-05,1.60807]
[1776280046435,59.18,74669.09,0.0,0.99202,1e-05,1.60813]
[1776280047814,59.18,74667.97,0.0,0.99201,1e-05,1.6098]
[1776280047923,59.18,74667.97,0.0,0.99201,1e-05,1.6098]
[1776280048428,59.18,74667.97,0.0,0.99201,1e-05,1.6098]
[1776280048453,59.19,74668.67,0.0,0.99201,1e-05,1.60953]
[1776280050276,59.19,74665.25,0.0,0.99199,1e-05,1.6132]
[1776280051283,59.19,74662.27,0.0,0.99198,1e-05,1.61508]
[1776280052451,59.19,74662.27,0.0,0.99198,1e-05,1.61508]
[1776280052678,59.19,74662.27,0.0,0.99198,1e-05,1.61508]
[1776280052521,59.2,74660.83,0.0,0.99197,1e-05,1.61667]
[1776280058535,59.21,74657.74,0.0,0.99194,1e-05,1.62103]
[1776280060346,59.21,74661.3,0.0,0.99195,1e-05,1.61889]
[1776280061353,59.21,74664.88,0.0,0.99197,1e-05,1.61609]
[1776280062283,59.21,74664.88,0.0,0.99197,1e-05,1.61609]
[1776280062424,59.21,74664.88,0.0,0.99197,1e-05,1.61609]
[1776280062518,59.22,74670.37,0.0,0.992,1e-05,1.61163]
[1776280065381,59.22,74675.05,0.0,0.99201,1e-05,1.60857]
[1776280067395,59.23,74670.22,0.0,0.99199,1e-05,1.61346]
[1776280070131,59.23,74672.21,0.0,0.99199,1e-05,1.6124]
[1776280070416,59.23,74681.04,0.0,0.99203,1e-05,1.60506]
[1776280071423,59.24,74676.65,0.0,0.99201,1e-05,1.60921]
[1776280072430,59.26,74675.03,0.0,0.99198,1e-05,1.61413]
[1776280073798,59.26,74674.11,0.0,0.99198,1e-05,1.61527]
[1776280079479,59.27,74675.46,0.0,0.99197,1e-05,1.61607]
[1776280080487,59.28,74681.78,0.0,0.992,1e-05,1.61089]
[1776280081492,59.28,74686.59,0.0,0.99202,1e-05,1.60704]
[1776280082141,59.28,74686.59,0.0,0.99202,1e-05,1.60704]
[1776280083506,59.32,74691.9,0.0,0.99201,1e-05,1.6091]
[1776280084523,59.34,74697.99,0.0,0.99203,1e-05,1.60708]
[1776280086535,59.35,74700.69,0.0,0.99204,1e-05,1.60542]
[1776280087326,59.35,74700.69,0.0,0.99204,1e-05,1.60542]
[1776280091511,59.4,74700.91,0.0,0.99199,1e-05,1.61271]
[1776280091681,59.4,74700.91,0.0,0.99199,1e-05,1.61271]
[1776280091756,59.44,74704.62,0.0,0.99198,1e-05,1.61599]
[1776280093585,59.46,74699.22,0.0,0.99193,1e-05,1.62391]
[1776280094592,59.46,74695.17,0.0,0.99191,1e-05,1.62776]
[1776280096606,59.47,74689.43,0.0,0.99187,1e-05,1.63369]
[1776280097185,59.47,74689.43,0.0,0.99187,1e-05,1.63369]
[1776280098620,59.49,74674.1,0.0,0.99178,1e-05,1.65036]
[1776280099627,59.49,74671.13,0.0,0.99176,1e-05,1.65325]
[1776280100634,59.49,74662.61,0.0,0.99172,1e-05,1.66106]
[1776280101641,59.49,74655.39,0.0,0.99168,1e-05,1.66773]
[1776280102648,59.51,74651.95,0.0,0.99165,1e-05,1.67314]
[1776280103655,59.52,74647.99,0.0,0.99161,1e-05,1.67892]
[1776280106678,59.52,74661.76,0.0,0.99168,1e-05,1.66705]
[1776280107685,59.53,74665.9,0.0,0.9917,1e-05,1.6636]
[1776280109699,59.53,74669.35,0.0,0.99172,1e-05,1.66102]
[1776280111102,59.53,74667.57,0.0,0.99171,1e-05,1.66284]
[1776280111174,59.53,74667.57,0.0,0.99171,1e-05,1.66284]
[1776280111713,59.53,74667.19,0.0,0.99171,1e-05,1.66234]
[1776280112723,59.53,74657.45,0.0,0.99166,1e-05,1.67101]
[1776280113731,59.53,74649.58,0.0,0.99162,1e-05,1.67828]
[1776280114738,59.54,74651.09,0.0,0.99162,1e-05,1.67736]
[1776280115745,59.54,74646.78,0.0,0.9916,1e-05,1.68143]
[1776280117759,59.54,74642.46,0.0,0.99157,1e-05,1.68571]
[1776280118710,59.54,74642.46,0.0,0.99157,1e-05,1.68571]
[1776280118916,59.54,74642.83,0.0,0.99157,1e-05,1.68558]
[1776280119773,59.54,74647.19,0.0,0.99159,1e-05,1.68186]
[1776280120780,59.54,74650.94,0.0,0.99161,1e-05,1.6787]
[1776280121787,59.55,74656.94,0.0,0.99164,1e-05,1.67354]
[1776280123377,59.55,74658.35,0.0,0.99165,1e-05,1.6725]
[1776280123429,59.55,74658.35,0.0,0.99165,1e-05,1.6725]
[1776280123801,59.55,74657.92,0.0,0.99165,1e-05,1.6731]
[1776280125815,59.55,74664.6,0.0,0.99168,1e-05,1.66758]
[1776280128005,59.55,74665.77,0.0,0.99168,1e-05,1.66676]
[1776280128177,59.55,74665.77,0.0,0.99168,1e-05,1.66676]
[1776280134800,59.56,74667.63,0.0,0.99168,1e-05,1.66647]
[1776280134921,59.56,74667.66,0.0,0.99168,1e-05,1.66666]
[1776280135018,59.56,74667.33,0.0,0.99168,1e-05,1.66718]
[1776280135958,59.56,74667.33,0.0,0.99168,1e-05,1.66718]
[1776280136167,59.56,74667.33,0.0,0.99168,1e-05,1.66718]
[1776280141931,59.57,74667.43,0.0,0.99167,1e-05,1.66862]
[1776280143583,59.57,74667.43,0.0,0.99167,1e-05,1.66862]
[1776280143670,59.57,74667.43,0.0,0.99167,1e-05,1.66862]
[1776280143768,59.58,74669.07,0.0,0.99168,1e-05,1.6676]
[1776280144872,59.58,74671.16,0.0,0.99169,1e-05,1.66574]
[1776280144917,59.58,74671.16,0.0,0.99169,1e-05,1.66574]
[1776280147973,59.58,74674.62,0.0,0.9917,1e-05,1.66355]
[1776280149987,59.6,74680.33,0.0,0.99172,1e-05,1.66097]
[1776280151366,59.6,74680.33,0.0,0.99172,1e-05,1.66097]
[1776280151422,59.6,74680.33,0.0,0.99172,1e-05,1.66097]
[1776280151520,59.6,74680.73,0.0,0.99172,1e-05,1.66084]
[1776280152476,59.6,74680.73,0.0,0.99172,1e-05,1.66084]
[1776280152675,59.6,74680.73,0.0,0.99172,1e-05,1.66084]
[1776280158043,59.66,74676.73,0.0,0.99165,1e-05,1.67356]
[1776280161081,59.66,74678.96,0.0,0.99165,1e-05,1.67199]
[1776280161177,59.66,74678.96,0.0,0.99165,1e-05,1.67199]
[1776280161274,59.66,74677.28,0.0,0.99164,1e-05,1.67369]
[1776280161977,59.66,74677.28,0.0,0.99164,1e-05,1.67369]
[1776280162172,59.66,74677.28,0.0,0.99164,1e-05,1.67369]
[1776280163924,59.66,74675.96,0.0,0.99164,1e-05,1.67528]
[1776280164170,59.66,74675.96,0.0,0.99164,1e-05,1.67528]
[1776280164240,59.67,74670.8,0.0,0.99161,1e-05,1.68009]
[1776280166067,59.67,74668.07,0.0,0.99159,1e-05,1.68273]
[1776280166170,59.67,74668.07,0.0,0.99159,1e-05,1.68273]
[1776280170406,59.67,74669.5,0.0,0.9916,1e-05,1.68221]
[1776280170419,59.67,74669.5,0.0,0.9916,1e-05,1.68221]
[1776280171247,59.67,74668.39,0.0,0.99159,1e-05,1.6834]
[1776280171417,59.67,74668.39,0.0,0.99159,1e-05,1.6834]
[1776280171500,59.67,74669.21,0.0,0.9916,1e-05,1.68177]
[1776280173148,59.68,74665.9,0.0,0.99158,1e-05,1.68511]
[1776280175239,59.68,74665.9,0.0,0.99158,1e-05,1.68511]
[1776280175416,59.68,74665.9,0.0,0.99158,1e-05,1.68511]
[1776280179190,59.68,74660.87,0.0,0.99154,1e-05,1.69074]
[1776280179893,59.68,74660.87,0.0,0.99154,1e-05,1.69074]
[1776280179925,59.68,74660.87,0.0,0.99154,1e-05,1.69074]
[1776280180197,59.68,74657.72,0.0,0.99153,1e-05,1.69375]
[1776280181278,59.68,74657.72,0.0,0.99153,1e-05,1.69375]
[1776280181418,59.68,74657.72,0.0,0.99153,1e-05,1.69375]
[1776280181504,59.69,74648.43,0.0,0.99148,1e-05,1.7023]
[1776280182211,59.69,74647.18,0.0,0.99147,1e-05,1.70359]
[1776280184225,59.69,74643.43,0.0,0.99145,1e-05,1.70729]
[1776280186266,59.69,74640.87,0.0,0.99143,1e-05,1.70976]
[1776280186425,59.69,74640.87,0.0,0.99143,1e-05,1.70976]
[1776280186443,59.69,74641.3,0.0,0.99143,1e-05,1.70952]
[1776280187245,59.69,74645.3,0.0,0.99146,1e-05,1.70604]
[1776280188255,59.69,74661.27,0.0,0.99154,1e-05,1.69178]
[1776280189262,59.69,74676.89,0.0,0.99162,1e-05,1.67797]
[1776280190469,59.69,74676.89,0.0,0.99162,1e-05,1.67797]
[1776280190565,59.69,74678.38,0.0,0.99163,1e-05,1.67664]
[1776280191280,59.69,74682.05,0.0,0.99165,1e-05,1.67337]
[1776280194532,59.69,74682.59,0.0,0.99165,1e-05,1.67289]
[1776280194623,59.7,74682.74,0.0,0.99165,1e-05,1.67296]
[1776280200343,59.7,74693.39,0.0,0.9917,1e-05,1.66476]
[1776280201350,59.7,74698.46,0.0,0.99172,1e-05,1.66049]
[1776280203364,59.73,74695.38,0.0,0.99168,1e-05,1.66773]
[1776280205645,59.75,74693.18,0.0,0.99166,1e-05,1.67185]
[1776280205674,59.75,74693.18,0.0,0.99166,1e-05,1.67185]
[1776280205791,59.77,74691.45,0.0,0.99162,1e-05,1.67751]
[1776280206466,59.77,74691.45,0.0,0.99162,1e-05,1.67751]
[1776280206671,59.77,74691.45,0.0,0.99162,1e-05,1.67751]
[1776280209048,59.8,74692.99,0.0,0.99161,1e-05,1.6801]
[1776280209169,59.8,74692.99,0.0,0.99161,1e-05,1.6801]
[1776280209262,59.8,74692.99,0.0,0.99161,1e-05,1.6803]
[1776280214444,59.81,74680.76,0.0,0.99154,1e-05,1.69223]
[1776280215536,59.81,74680.76,0.0,0.99154,1e-05,1.69223]
[1776280215671,59.81,74680.76,0.0,0.99154,1e-05,1.69223]
[1776280215755,59.81,74678.28,0.0,0.99152,1e-05,1.69481]
[1776280217466,59.81,74681.22,0.0,0.99154,1e-05,1.69235]
[1776280218473,59.81,74691.06,0.0,0.99159,1e-05,1.68372]
[1776280219222,59.81,74691.06,0.0,0.99159,1e-05,1.68372]
[1776280219480,59.81,74693.4,0.0,0.9916,1e-05,1.68183]
[1776280219992,59.81,74693.4,0.0,0.9916,1e-05,1.68183]
[1776280221231,59.81,74693.3,0.0,0.9916,1e-05,1.68211]
[1776280221494,59.81,74693.12,0.0,0.9916,1e-05,1.68247]
[1776280224516,59.82,74684.58,0.0,0.99155,1e-05,1.69071]
[1776280225523,59.82,74669.26,0.0,0.99147,1e-05,1.70466]
[1776280226531,59.82,74670.11,0.0,0.99147,1e-05,1.70406]
[1776280226952,59.82,74670.11,0.0,0.99147,1e-05,1.70406]
[1776280227177,59.82,74670.11,0.0,0.99147,1e-05,1.70406]
[1776280227537,59.82,74668.47,0.0,0.99146,1e-05,1.7057]
[1776280228247,59.82,74668.47,0.0,0.99146,1e-05,1.7057]
[1776280228424,59.82,74668.47,0.0,0.99146,1e-05,1.7057]
[1776280232982,59.83,74667.54,0.0,0.99146,1e-05,1.70623]
[1776280233188,59.83,74667.54,0.0,0.99146,1e-05,1.70623]
[1776280233474,59.83,74667.54,0.0,0.99146,1e-05,1.70623]
[1776280233670,59.83,74667.54,0.0,0.99146,1e-05,1.70623]
[1776280233722,59.83,74666.36,0.0,0.99145,1e-05,1.70746]
[1776280235593,59.83,74670.52,0.0,0.99147,1e-05,1.70401]
[1776280237906,59.83,74670.23,0.0,0.99147,1e-05,1.70443]
[1776280237917,59.83,74670.23,0.0,0.99147,1e-05,1.70443]
[1776280237606,59.83,74667.04,0.0,0.99145,1e-05,1.70747]
[1776280238442,59.83,74667.04,0.0,0.99145,1e-05,1.70747]
[1776280238668,59.83,74667.04,0.0,0.99145,1e-05,1.70747]
[1776280238684,59.83,74666.78,0.0,0.99145,1e-05,1.70787]
[1776280241635,59.84,74662.81,0.0,0.99142,1e-05,1.71193]
[1776280242829,59.84,74662.81,0.0,0.99142,1e-05,1.71193]
[1776280242921,59.84,74662.81,0.0,0.99142,1e-05,1.71193]
[1776280242858,59.84,74666.64,0.0,0.99144,1e-05,1.70876]
[1776280243648,59.84,74667.39,0.0,0.99145,1e-05,1.70808]
[1776280244075,59.84,74667.39,0.0,0.99145,1e-05,1.70808]
[1776280244175,59.84,74667.39,0.0,0.99145,1e-05,1.70808]
[1776280245663,59.84,74663.81,0.0,0.99142,1e-05,1.71163]
[1776280250698,59.84,74662.62,0.0,0.99141,1e-05,1.71343]
[1776280254185,59.85,74663.29,0.0,0.99142,1e-05,1.71325]
[1776280254420,59.85,74663.29,0.0,0.99142,1e-05,1.71325]
[1776280254725,59.85,74662.06,0.0,0.99141,1e-05,1.71451]
[1776280255060,59.85,74662.06,0.0,0.99141,1e-05,1.71451]
[1776280255170,59.85,74662.06,0.0,0.99141,1e-05,1.71451]
[1776280260769,59.85,74661.81,0.0,0.9914,1e-05,1.7157]
[1776280262714,59.85,74661.86,0.0,0.9914,1e-05,1.71565]
[1776280262920,59.85,74661.86,0.0,0.9914,1e-05,1.71565]
[1776280262859,59.86,74664.3,0.0,0.99141,1e-05,1.71371]
[1776280263536,59.86,74664.3,0.0,0.99141,1e-05,1.71371]
[1776280263677,59.86,74664.3,0.0,0.99141,1e-05,1.71371]
[1776280263790,59.86,74665.6,0.0,0.99142,1e-05,1.71254]
[1776280266813,59.86,74672.5,0.0,0.99145,1e-05,1.70672]
[1776280267820,59.86,74684.57,0.0,0.99152,1e-05,1.69614]
[1776280268395,59.86,74684.57,0.0,0.99152,1e-05,1.69614]
[1776280268422,59.86,74684.57,0.0,0.99152,1e-05,1.69614]
[1776280268828,59.86,74685.97,0.0,0.99152,1e-05,1.69505]
[1776280270841,59.86,74689.76,0.0,0.99154,1e-05,1.692]
[1776280271258,59.86,74689.76,0.0,0.99154,1e-05,1.692]
[1776280271424,59.86,74689.76,0.0,0.99154,1e-05,1.692]
[1776280275882,59.87,74692.69,0.0,0.99155,1e-05,1.69025]
[1776280276890,59.87,74695.36,0.0,0.99156,1e-05,1.68803]
[1776280277897,59.87,74698.68,0.0,0.99158,1e-05,1.68525]
[1776280279379,59.87,74700.67,0.0,0.99159,1e-05,1.68366]
[1776280279417,59.87,74700.67,0.0,0.99159,1e-05,1.68366]
[1776280279911,59.87,74700.74,0.0,0.99159,1e-05,1.68379]
[1776280280917,59.87,74704.89,0.0,0.99161,1e-05,1.68027]
[1776280281927,59.88,74709.48,0.0,0.99163,1e-05,1.67638]
[1776280282933,59.88,74718.69,0.0,0.99168,1e-05,1.66841]
[1776280283940,59.88,74715.75,0.0,0.99166,1e-05,1.67123]
[1776280284578,59.88,74715.75,0.0,0.99166,1e-05,1.67123]
[1776280284947,59.89,74715.7,0.0,0.99165,1e-05,1.67335]
[1776280285685,59.89,74715.7,0.0,0.99165,1e-05,1.67335]
[1776280285943,59.89,74715.7,0.0,0.99165,1e-05,1.67335]
[1776280285954,59.9,74713.13,0.0,0.99162,1e-05,1.67767]
[1776280286961,59.91,74708.15,0.0,0.9916,1e-05,1.6823]
[1776280287564,59.91,74708.15,0.0,0.9916,1e-05,1.6823]
[1776280287968,59.91,74709.42,0.0,0.9916,1e-05,1.68136]
[1776280289984,59.91,74706.51,0.0,0.99159,1e-05,1.68433]
[1776280291517,59.91,74706.51,0.0,0.99159,1e-05,1.68433]
[1776280291561,59.91,74702.36,0.0,0.99157,1e-05,1.68713]
[1776280291997,59.91,74697.42,0.0,0.99154,1e-05,1.69173]
[1776280296025,59.92,74686.05,0.0,0.99148,1e-05,1.70262]
[1776280297032,59.92,74682.58,0.0,0.99146,1e-05,1.7059]
[1776280299682,59.92,74681.72,0.0,0.99145,1e-05,1.70683]
[1776280299922,59.92,74681.72,0.0,0.99145,1e-05,1.70683]
[1776280301060,59.92,74677.15,0.0,0.99143,1e-05,1.71139]
[1776280302067,59.92,74673.51,0.0,0.99141,1e-05,1.71482]
[1776280303377,59.92,74673.51,0.0,0.99141,1e-05,1.71482]
[1776280303417,59.92,74673.51,0.0,0.99141,1e-05,1.71482]
[1776280303479,59.92,74674.85,0.0,0.99141,1e-05,1.71374]
[1776280304129,59.92,74674.85,0.0,0.99141,1e-05,1.71374]
[1776280304170,59.92,74674.85,0.0,0.99141,1e-05,1.71374]
[1776280305443,59.92,74670.8,0.0,0.99139,1e-05,1.71767]
[1776280313144,59.93,74667.59,0.0,0.99137,1e-05,1.72158]
[1776280314453,59.93,74667.59,0.0,0.99137,1e-05,1.72158]
[1776280314684,59.93,74667.59,0.0,0.99137,1e-05,1.72158]
[1776280314697,59.93,74667.82,0.0,0.99137,1e-05,1.72148]
[1776280315483,59.93,74667.82,0.0,0.99137,1e-05,1.72148]
[1776280315670,59.93,74667.82,0.0,0.99137,1e-05,1.72148]
[1776280320018,59.93,74668.77,0.0,0.99137,1e-05,1.7211]
[1776280319187,59.94,74671.44,0.0,0.99138,1e-05,1.71879]
[1776280320167,59.94,74671.44,0.0,0.99138,1e-05,1.71879]
[1776280325229,59.94,74672.8,0.0,0.99139,1e-05,1.7183]
[1776280330296,59.94,74672.6,0.0,0.99138,1e-05,1.71896]
[1776280330787,59.94,74672.6,0.0,0.99138,1e-05,1.71896]
[1776280330920,59.94,74672.6,0.0,0.99138,1e-05,1.71896]
[1776280332988,59.94,74672.42,0.0,0.99138,1e-05,1.71937]
[1776280332280,59.95,74669.17,0.0,0.99136,1e-05,1.72243]
[1776280333172,59.95,74669.17,0.0,0.99136,1e-05,1.72243]
[1776280335337,59.95,74661.08,0.0,0.99132,1e-05,1.73013]
[1776280336656,59.95,74661.08,0.0,0.99132,1e-05,1.73013]
[1776280336754,59.95,74652.89,0.0,0.99127,1e-05,1.73771]
[1776280337171,59.95,74652.89,0.0,0.99127,1e-05,1.73771]
[1776280337421,59.95,74652.89,0.0,0.99127,1e-05,1.73771]
[1776280337671,59.95,74652.89,0.0,0.99127,1e-05,1.73771]
[1776280337754,59.95,74653.87,0.0,0.99128,1e-05,1.7369]
[1776280338333,59.95,74658.89,0.0,0.9913,1e-05,1.7324]
[1776280340106,59.95,74660.0,0.0,0.99131,1e-05,1.73149]
[1776280340169,59.95,74660.0,0.0,0.99131,1e-05,1.73149]
[1776280340347,59.95,74663.83,0.0,0.99133,1e-05,1.7281]
[1776280344375,59.95,74661.6,0.0,0.99132,1e-05,1.73055]
[1776280345127,59.95,74661.6,0.0,0.99132,1e-05,1.73055]
[1776280345183,59.95,74661.6,0.0,0.99132,1e-05,1.73055]
[1776280347352,59.95,74663.72,0.0,0.99133,1e-05,1.72881]
[1776280347671,59.95,74663.72,0.0,0.99133,1e-05,1.72881]
[1776280347715,59.95,74661.38,0.0,0.99131,1e-05,1.73105]
[1776280350424,59.96,74662.46,0.0,0.99132,1e-05,1.73026]
[1776280350626,59.96,74662.46,0.0,0.99132,1e-05,1.73026]
[1776280351670,59.96,74663.86,0.0,0.99132,1e-05,1.72908]
[1776280351918,59.96,74663.86,0.0,0.99132,1e-05,1.72908]
[1776280355461,59.96,74686.79,0.0,0.99145,1e-05,1.70773]
[1776280356348,59.96,74686.79,0.0,0.99145,1e-05,1.70773]
[1776280356466,59.96,74704.84,0.0,0.99154,1e-05,1.69166]
[1776280357473,59.96,74703.52,0.0,0.99153,1e-05,1.693]
[1776280358480,59.96,74707.51,0.0,0.99155,1e-05,1.6896]
[1776280360413,59.96,74708.78,0.0,0.99156,1e-05,1.68863]
[1776280363516,59.97,74719.68,0.0,0.99161,1e-05,1.6796]
[1776280364522,59.97,74721.07,0.0,0.99162,1e-05,1.67855]
[1776280369341,59.97,74718.5,0.0,0.9916,1e-05,1.68156]
[1776280369415,59.97,74718.5,0.0,0.9916,1e-05,1.68156]
[1776280369558,59.98,74717.71,0.0,0.9916,1e-05,1.68244]
[1776280371200,59.98,74716.46,0.0,0.99159,1e-05,1.68374]
[1776280371425,59.98,74716.46,0.0,0.99159,1e-05,1.68374]
[1776280376804,59.98,74713.79,0.0,0.99157,1e-05,1.68699]
[1776280376919,59.98,74713.79,0.0,0.99157,1e-05,1.68699]
[1776280376989,59.98,74713.79,0.0,0.99157,1e-05,1.68699]
[1776280377003,59.98,74713.4,0.0,0.99157,1e-05,1.68768]
[1776280377173,59.98,74713.4,0.0,0.99157,1e-05,1.68768]
[1776280382846,59.99,74713.88,0.0,0.99156,1e-05,1.68793]
[1776280382917,59.99,74713.88,0.0,0.99156,1e-05,1.68793]
[1776280383656,59.99,74720.66,0.0,0.9916,1e-05,1.68224]
[1776280388691,60.0,74718.66,0.0,0.99158,1e-05,1.68491]
[1776280390787,60.0,74718.64,0.0,0.99158,1e-05,1.68511]
[1776280390921,60.0,74718.64,0.0,0.99158,1e-05,1.68511]
[1776280391478,60.0,74720.29,0.0,0.99159,1e-05,1.68399]
[1776280391668,60.0,74720.29,0.0,0.99159,1e-05,1.68399]
[1776280391712,60.0,74721.22,0.0,0.99159,1e-05,1.68317]
[1776280396747,60.01,74720.77,0.0,0.99159,1e-05,1.68446]
[1776280400865,60.01,74720.08,0.0,0.99158,1e-05,1.68559]
[1776280400916,60.01,74720.08,0.0,0.99158,1e-05,1.68559]
[1776280406870,60.02,74716.32,0.0,0.99155,1e-05,1.68998]
[1776280406916,60.02,74716.32,0.0,0.99155,1e-05,1.68998]
[1776280407726,60.02,74712.76,0.0,0.99153,1e-05,1.6935]
[1776280407918,60.02,74712.76,0.0,0.99153,1e-05,1.6935]
[1776280408018,60.02,74712.03,0.0,0.99153,1e-05,1.69431]
[1776280412860,60.02,74719.31,0.0,0.99157,1e-05,1.68735]
[1776280413219,60.02,74719.31,0.0,0.99157,1e-05,1.68735]
[1776280413419,60.02,74719.31,0.0,0.99157,1e-05,1.68735]
[1776280413867,60.02,74724.71,0.0,0.99159,1e-05,1.6827]
[1776280415881,60.03,74724.91,0.0,0.99159,1e-05,1.68287]
[1776280420915,60.03,74723.1,0.0,0.99158,1e-05,1.68537]
[1776280425426,60.04,74724.43,0.0,0.99158,1e-05,1.68488]
[1776280425671,60.04,74724.43,0.0,0.99158,1e-05,1.68488]
[1776280426197,60.04,74724.92,0.0,0.99158,1e-05,1.68462]
[1776280426417,60.04,74724.92,0.0,0.99158,1e-05,1.68462]
[1776280426958,60.04,74724.63,0.0,0.99158,1e-05,1.68523]
[1776280431470,60.04,74723.49,0.0,0.99157,1e-05,1.68694]
[1776280431673,60.04,74723.49,0.0,0.99157,1e-05,1.68694]
[1776280437030,60.05,74723.69,0.0,0.99157,1e-05,1.68778]
[1776280441015,60.05,74723.67,0.0,0.99156,1e-05,1.68814]
[1776280441070,60.05,74714.52,0.0,0.99151,1e-05,1.69665]
[1776280441182,60.05,74714.52,0.0,0.99151,1e-05,1.69665]
[1776280442133,60.05,74714.52,0.0,0.99151,1e-05,1.69665]
[1776280442073,60.06,74706.85,0.0,0.99147,1e-05,1.70368]
[1776280442168,60.06,74706.85,0.0,0.99147,1e-05,1.70368]
[1776280443080,60.06,74706.22,0.0,0.99147,1e-05,1.70438]
[1776280443904,60.06,74706.22,0.0,0.99147,1e-05,1.70438]
[1776280443915,60.06,74706.22,0.0,0.99147,1e-05,1.70438]
[1776280449122,60.06,74701.06,0.0,0.99144,1e-05,1.70985]
[1776280449177,60.06,74701.06,0.0,0.99144,1e-05,1.70985]
[1776280449427,60.06,74701.06,0.0,0.99144,1e-05,1.70985]
[1776280449682,60.06,74701.06,0.0,0.99144,1e-05,1.70985]
[1776280449915,60.06,74701.06,0.0,0.99144,1e-05,1.70985]
[1776280450129,60.06,74699.99,0.0,0.99143,1e-05,1.71095]
[1776280453778,60.06,74697.1,0.0,0.99141,1e-05,1.71382]
[1776280453919,60.06,74697.1,0.0,0.99141,1e-05,1.71382]
[1776280455165,60.07,74690.07,0.0,0.99137,1e-05,1.72055]
[1776280456172,60.07,74681.91,0.0,0.99133,1e-05,1.72807]
[1776280458182,60.07,74678.7,0.0,0.99131,1e-05,1.7311]
[1776280458424,60.07,74678.7,0.0,0.99131,1e-05,1.7311]
[1776280460127,60.07,74677.21,0.0,0.9913,1e-05,1.73255]
[1776280460169,60.07,74677.65,0.0,0.99131,1e-05,1.73225]
[1776280460201,60.07,74676.56,0.0,0.9913,1e-05,1.73334]
[1776280463222,60.07,74668.52,0.0,0.99125,1e-05,1.74096]
[1776280466153,60.07,74665.79,0.0,0.99124,1e-05,1.74354]
[1776280466166,60.07,74664.24,0.0,0.99123,1e-05,1.74504]
[1776280468257,60.07,74651.58,0.0,0.99116,1e-05,1.7569]
[1776280469264,60.07,74655.98,0.0,0.99118,1e-05,1.7529]
[1776280471169,60.07,74658.5,0.0,0.9912,1e-05,1.75064]
[1776280471419,60.07,74658.5,0.0,0.9912,1e-05,1.75064]
[1776280472273,60.08,74658.39,0.0,0.9912,1e-05,1.74969]
[1776280472429,60.08,74658.39,0.0,0.9912,1e-05,1.74969]
[1776280472461,60.08,74660.01,0.0,0.99121,1e-05,1.74827]
[1776280474299,60.08,74667.47,0.0,0.99125,1e-05,1.74157]
[1776280476963,60.08,74667.57,0.0,0.99125,1e-05,1.74156]
[1776280477064,60.08,74662.68,0.0,0.99122,1e-05,1.74618]
[1776280477178,60.08,74662.68,0.0,0.99122,1e-05,1.74618]
[1776280477320,60.08,74658.56,0.0,0.9912,1e-05,1.74996]
[1776280478776,60.08,74658.56,0.0,0.9912,1e-05,1.74996]
[1776280478920,60.08,74658.56,0.0,0.9912,1e-05,1.74996]
[1776280479016,60.08,74657.4,0.0,0.99119,1e-05,1.75109]
[1776280482825,60.08,74658.43,0.0,0.9912,1e-05,1.75027]
[1776280483364,60.08,74668.14,0.0,0.99125,1e-05,1.74156]
[1776280484371,60.08,74678.73,0.0,0.99131,1e-05,1.73198]
[1776280485421,60.08,74678.73,0.0,0.99131,1e-05,1.73198]
[1776280485484,60.08,74673.28,0.0,0.99128,1e-05,1.73704]
[1776280487072,60.08,74673.28,0.0,0.99128,1e-05,1.73704]
[1776280487169,60.08,74673.28,0.0,0.99128,1e-05,1.73704]
[1776280487170,60.08,74672.44,0.0,0.99127,1e-05,1.73798]
[1776280488422,60.08,74672.12,0.0,0.99127,1e-05,1.73827]
[1776280491419,60.08,74667.73,0.0,0.99124,1e-05,1.7426]
[1776280493425,60.09,74666.79,0.0,0.99124,1e-05,1.74354]
[1776280493666,60.09,74666.79,0.0,0.99124,1e-05,1.74354]
[1776280493767,60.09,74665.61,0.0,0.99123,1e-05,1.74469]
[1776280499476,60.09,74665.06,0.0,0.99123,1e-05,1.74561]
[1776280502422,60.09,74668.23,0.0,0.99124,1e-05,1.74285]
[1776280505578,60.09,74666.87,0.0,0.99123,1e-05,1.74432]
[1776280505670,60.09,74666.87,0.0,0.99123,1e-05,1.74432]
[1776280505680,60.09,74666.48,0.0,0.99123,1e-05,1.74475]
[1776280512567,60.09,74668.1,0.0,0.99124,1e-05,1.74377]
[1776280514196,60.09,74668.1,0.0,0.99124,1e-05,1.74377]
[1776280514415,60.09,74665.96,0.0,0.99123,1e-05,1.7458]
[1776280519616,60.1,74665.41,0.0,0.99122,1e-05,1.7467]
[1776280523383,60.1,74665.73,0.0,0.99122,1e-05,1.7466]
[1776280523420,60.1,74665.73,0.0,0.99122,1e-05,1.7466]
[1776280523942,60.1,74665.73,0.0,0.99122,1e-05,1.7466]
[1776280524172,60.1,74665.73,0.0,0.99122,1e-05,1.7466]
[1776280524208,60.1,74662.88,0.0,0.99121,1e-05,1.74934]
[1776280524651,60.1,74669.03,0.0,0.99124,1e-05,1.7437]
[1776280525658,60.1,74679.1,0.0,0.99129,1e-05,1.73458]
[1776280526665,60.1,74680.59,0.0,0.9913,1e-05,1.73331]
[1776280529686,60.1,74675.1,0.0,0.99127,1e-05,1.73859]
[1776280530949,60.1,74675.1,0.0,0.99127,1e-05,1.73859]
[1776280531167,60.1,74675.1,0.0,0.99127,1e-05,1.73859]
[1776280531018,60.1,74669.97,0.0,0.99125,1e-05,1.74224]
[1776280531814,60.1,74669.97,0.0,0.99125,1e-05,1.74224]
[1776280531919,60.1,74669.97,0.0,0.99125,1e-05,1.74224]
[1776280536094,60.1,74672.24,0.0,0.99126,1e-05,1.74047]
[1776280536174,60.1,74672.24,0.0,0.99126,1e-05,1.74047]
[1776280536110,60.11,74678.28,0.0,0.99129,1e-05,1.73512]
[1776280536400,60.11,74678.28,0.0,0.99129,1e-05,1.73512]
[1776280536418,60.11,74678.28,0.0,0.99129,1e-05,1.73512]
[1776280538750,60.11,74673.61,0.0,0.99126,1e-05,1.73955]
[1776280539757,60.11,74661.38,0.0,0.9912,1e-05,1.75082]
[1776280540941,60.11,74661.38,0.0,0.9912,1e-05,1.75082]
[1776280541167,60.11,74661.38,0.0,0.9912,1e-05,1.75082]
[1776280540977,60.11,74662.48,0.0,0.9912,1e-05,1.74987]
[1776280541449,60.11,74662.48,0.0,0.9912,1e-05,1.74987]
[1776280541667,60.11,74662.48,0.0,0.9912,1e-05,1.74987]
[1776280546806,60.11,74654.43,0.0,0.99116,1e-05,1.75763]
[1776280547266,60.11,74654.43,0.0,0.99116,1e-05,1.75763]
[1776280547419,60.11,74654.43,0.0,0.99116,1e-05,1.75763]
[1776280547813,60.11,74651.05,0.0,0.99114,1e-05,1.76079]
[1776280548575,60.11,74651.05,0.0,0.99114,1e-05,1.76079]
[1776280548666,60.11,74651.05,0.0,0.99114,1e-05,1.76079]
[1776280552848,60.11,74640.77,0.0,0.99108,1e-05,1.7705]
[1776280553855,60.11,74638.85,0.0,0.99107,1e-05,1.7723]
[1776280556411,60.11,74639.5,0.0,0.99107,1e-05,1.77174]
[1776280556669,60.11,74639.5,0.0,0.99107,1e-05,1.77174]
[1776280556674,60.11,74639.5,0.0,0.99107,1e-05,1.77174]
[1776280556917,60.11,74639.5,0.0,0.99107,1e-05,1.77174]
[1776280557017,60.11,74641.15,0.0,0.99108,1e-05,1.77023]
[1776280559897,60.11,74632.41,0.0,0.99103,1e-05,1.77843]
[1776280560904,60.11,74631.2,0.0,0.99103,1e-05,1.77957]
[1776280561585,60.11,74631.2,0.0,0.99103,1e-05,1.77957]
[1776280561879,60.11,74631.2,0.0,0.99103,1e-05,1.77957]
[1776280561926,60.11,74629.6,0.0,0.99102,1e-05,1.78106]
[1776280562919,60.11,74618.05,0.0,0.99095,1e-05,1.79185]
[1776280563927,60.11,74617.37,0.0,0.99095,1e-05,1.79248]
[1776280565942,60.11,74615.6,0.0,0.99094,1e-05,1.79412]
[1776280565956,60.11,74609.69,0.0,0.99091,1e-05,1.79964]
[1776280567954,60.11,74608.99,0.0,0.9909,1e-05,1.80024]
[1776280570975,60.11,74613.88,0.0,0.99093,1e-05,1.79555]
[1776280571883,60.11,74613.88,0.0,0.99093,1e-05,1.79555]
[1776280571922,60.11,74613.88,0.0,0.99093,1e-05,1.79555]
[1776280575007,60.11,74626.38,0.0,0.991,1e-05,1.78377]
[1776280576016,60.11,74621.02,0.0,0.99097,1e-05,1.78876]
[1776280577019,60.11,74615.76,0.0,0.99094,1e-05,1.79368]
[1776280577679,60.11,74615.76,0.0,0.99094,1e-05,1.79368]
[1776280577919,60.11,74615.76,0.0,0.99094,1e-05,1.79368]
[1776280577947,60.11,74615.76,0.0,0.99094,1e-05,1.79368]
[1776280578167,60.11,74615.76,0.0,0.99094,1e-05,1.79368]
[1776280578268,60.11,74614.86,0.0,0.99094,1e-05,1.79449]
[1776280581983,60.11,74616.04,0.0,0.99094,1e-05,1.79333]
[1776280582170,60.11,74616.04,0.0,0.99094,1e-05,1.79333]
[1776280582264,60.11,74615.3,0.0,0.99094,1e-05,1.79399]
[1776280582921,60.11,74615.3,0.0,0.99094,1e-05,1.79399]
[1776280583170,60.11,74615.3,0.0,0.99094,1e-05,1.79399]
[1776280586188,60.11,74618.31,0.0,0.99096,1e-05,1.79112]
[1776280586232,60.11,74621.8,0.0,0.99098,1e-05,1.78782]
[1776280586302,60.11,74621.8,0.0,0.99098,1e-05,1.78782]
[1776280586416,60.11,74621.8,0.0,0.99098,1e-05,1.78782]
[1776280587089,60.11,74622.68,0.0,0.99098,1e-05,1.787]
[1776280591783,60.11,74623.91,0.0,0.99099,1e-05,1.78468]
[1776280591923,60.11,74623.91,0.0,0.99099,1e-05,1.78468]
[1776280591980,60.11,74623.91,0.0,0.99099,1e-05,1.78468]
[1776280592173,60.11,74623.91,0.0,0.99099,1e-05,1.78468]
[1776280592260,60.11,74625.88,0.0,0.99101,1e-05,1.78283]
[1776280595145,60.11,74638.34,0.0,0.99107,1e-05,1.77124]
[1776280595902,60.11,74638.34,0.0,0.99107,1e-05,1.77124]
[1776280595916,60.11,74638.34,0.0,0.99107,1e-05,1.77124]
[1776280596196,60.11,74638.34,0.0,0.99107,1e-05,1.77124]
[1776280596246,60.11,74640.04,0.0,0.99108,1e-05,1.76968]
[1776280596422,60.11,74640.04,0.0,0.99108,1e-05,1.76968]
[1776280601947,60.11,74640.57,0.0,0.99109,1e-05,1.76929]
[1776280602126,60.11,74640.57,0.0,0.99109,1e-05,1.76929]
[1776280602173,60.11,74640.57,0.0,0.99109,1e-05,1.76929]
[1776280602193,60.11,74640.43,0.0,0.99108,1e-05,1.76944]
[1776280607229,60.11,74641.72,0.0,0.99109,1e-05,1.76833]
[1776280612252,60.11,74641.69,0.0,0.99109,1e-05,1.76844]
[1776280612264,60.11,74641.62,0.0,0.99109,1e-05,1.76852]
[1776280612360,60.11,74641.62,0.0,0.99109,1e-05,1.76852]
[1776280612421,60.11,74641.62,0.0,0.99109,1e-05,1.76852]
[1776280613271,60.11,74641.79,0.0,0.99109,1e-05,1.76838]
[1776280618306,60.11,74650.33,0.0,0.99114,1e-05,1.76057]
[1776280618484,60.11,74650.33,0.0,0.99114,1e-05,1.76057]
[1776280618668,60.11,74650.33,0.0,0.99114,1e-05,1.76057]
[1776280619105,60.11,74650.33,0.0,0.99114,1e-05,1.76057]
[1776280619169,60.11,74650.33,0.0,0.99114,1e-05,1.76057]
[1776280619267,60.11,74650.33,0.0,0.99114,1e-05,1.7606]
[1776280620359,60.11,74658.12,0.0,0.99118,1e-05,1.75346]
[1776280621327,60.11,74663.01,0.0,0.9912,1e-05,1.74901]
[1776280622334,60.11,74654.64,0.0,0.99116,1e-05,1.75676]
[1776280623691,60.11,74654.64,0.0,0.99116,1e-05,1.75676]
[1776280623925,60.11,74654.64,0.0,0.99116,1e-05,1.75676]
[1776280624055,60.11,74654.64,0.0,0.99116,1e-05,1.75676]
[1776280624170,60.11,74654.64,0.0,0.99116,1e-05,1.75676]
[1776280624242,60.11,74649.93,0.0,0.99113,1e-05,1.76117]
[1776280629387,60.11,74650.0,0.0,0.99113,1e-05,1.76125]
[1776280631327,60.11,74656.89,0.0,0.99117,1e-05,1.75493]
[1776280631417,60.11,74656.89,0.0,0.99117,1e-05,1.75493]
[1776280631884,60.11,74656.89,0.0,0.99117,1e-05,1.75493]
[1776280631924,60.11,74656.89,0.0,0.99117,1e-05,1.75493]
[1776280631972,60.11,74662.07,0.0,0.9912,1e-05,1.75022]
[1776280634422,60.11,74673.87,0.0,0.99126,1e-05,1.73957]
[1776280635852,60.11,74673.87,0.0,0.99126,1e-05,1.73957]
[1776280635924,60.11,74673.87,0.0,0.99126,1e-05,1.73957]
[1776280635948,60.12,74673.77,0.0,0.99126,1e-05,1.73973]
[1776280637257,60.12,74673.77,0.0,0.99126,1e-05,1.73973]
[1776280637277,60.12,74673.25,0.0,0.99126,1e-05,1.74035]
[1776280637420,60.12,74673.25,0.0,0.99126,1e-05,1.74035]
[1776280637445,60.12,74673.43,0.0,0.99126,1e-05,1.74018]
[1776280642479,60.12,74673.4,0.0,0.99125,1e-05,1.74056]
[1776280643486,60.12,74676.91,0.0,0.99127,1e-05,1.73743]
[1776280644836,60.12,74676.91,0.0,0.99127,1e-05,1.73743]
[1776280644919,60.12,74676.91,0.0,0.99127,1e-05,1.73743]
[1776280650097,60.12,74679.43,0.0,0.99128,1e-05,1.73552]
[1776280650171,60.12,74679.43,0.0,0.99128,1e-05,1.73552]
[1776280650307,60.12,74680.1,0.0,0.99129,1e-05,1.73506]
[1776280650498,60.12,74680.1,0.0,0.99129,1e-05,1.73506]
[1776280650672,60.12,74680.1,0.0,0.99129,1e-05,1.73506]
[1776280653556,60.12,74684.31,0.0,0.99131,1e-05,1.73035]
[1776280654984,60.12,74684.31,0.0,0.99131,1e-05,1.73035]
[1776280655173,60.12,74684.31,0.0,0.99131,1e-05,1.73035]
[1776280655211,60.12,74690.89,0.0,0.99135,1e-05,1.72446]
[1776280655410,60.12,74690.89,0.0,0.99135,1e-05,1.72446]
[1776280655417,60.12,74690.89,0.0,0.99135,1e-05,1.72446]
[1776280658590,60.13,74694.99,0.0,0.99137,1e-05,1.72114]
[1776280662619,60.13,74690.2,0.0,0.99134,1e-05,1.72588]
[1776280663877,60.13,74690.2,0.0,0.99134,1e-05,1.72588]
[1776280663916,60.13,74690.2,0.0,0.99134,1e-05,1.72588]
[1776280663957,60.13,74688.54,0.0,0.99133,1e-05,1.72748]
[1776280664439,60.13,74688.54,0.0,0.99133,1e-05,1.72748]
[1776280664669,60.13,74688.54,0.0,0.99133,1e-05,1.72748]
[1776280667654,60.13,74706.67,0.0,0.99142,1e-05,1.71144]
[1776280669159,60.13,74706.67,0.0,0.99142,1e-05,1.71144]
[1776280669164,60.13,74706.67,0.0,0.99142,1e-05,1.71144]
[1776280669260,60.13,74712.49,0.0,0.99145,1e-05,1.70646]
[1776280669781,60.13,74712.49,0.0,0.99145,1e-05,1.70646]
[1776280669931,60.13,74712.49,0.0,0.99145,1e-05,1.70646]
[1776280672399,60.13,74712.95,0.0,0.99146,1e-05,1.70617]
[1776280672697,60.14,74704.11,0.0,0.99141,1e-05,1.71425]
[1776280673698,60.14,74703.75,0.0,0.99141,1e-05,1.71482]
[1776280676016,60.14,74704.53,0.0,0.99141,1e-05,1.71423]
[1776280676111,60.14,74707.68,0.0,0.99142,1e-05,1.7115]
[1776280676718,60.14,74710.86,0.0,0.99144,1e-05,1.70876]
[1776280678732,60.14,74718.61,0.0,0.99148,1e-05,1.70205]
[1776280679739,60.14,74725.03,0.0,0.99151,1e-05,1.69644]
[1776280681753,60.14,74720.49,0.0,0.99149,1e-05,1.70079]
[1776280683074,60.14,74720.49,0.0,0.99149,1e-05,1.70079]
[1776280683171,60.14,74720.49,0.0,0.99149,1e-05,1.70079]
[1776280683216,60.14,74725.92,0.0,0.99152,1e-05,1.69606]
[1776280683831,60.14,74725.92,0.0,0.99152,1e-05,1.69606]
[1776280683917,60.14,74725.92,0.0,0.99152,1e-05,1.69606]
[1776280683932,60.14,74723.75,0.0,0.9915,1e-05,1.69815]
[1776280689809,60.15,74720.77,0.0,0.99148,1e-05,1.70168]
[1776280690931,60.15,74720.77,0.0,0.99148,1e-05,1.70168]
[1776280691173,60.15,74720.77,0.0,0.99148,1e-05,1.70168]
[1776280696858,60.16,74720.55,0.0,0.99148,1e-05,1.70282]
[1776280699029,60.16,74720.69,0.0,0.99148,1e-05,1.70283]
[1776280699172,60.16,74720.69,0.0,0.99148,1e-05,1.70283]
[1776280699215,60.16,74718.81,0.0,0.99147,1e-05,1.70465]
[1776280699563,60.16,74718.81,0.0,0.99147,1e-05,1.70465]
[1776280699675,60.16,74718.81,0.0,0.99147,1e-05,1.70465]
[1776280700017,60.16,74721.53,0.0,0.99148,1e-05,1.70235]
[1776280702900,60.16,74719.2,0.0,0.99146,1e-05,1.70485]
[1776280704021,60.16,74719.2,0.0,0.99146,1e-05,1.70485]
[1776280704170,60.16,74719.2,0.0,0.99146,1e-05,1.70485]
[1776280704659,60.16,74720.34,0.0,0.99147,1e-05,1.70396]
[1776280704665,60.16,74720.34,0.0,0.99147,1e-05,1.70396]
[1776280704914,60.16,74719.61,0.0,0.99146,1e-05,1.70475]
[1776280709720,60.17,74719.64,0.0,0.99146,1e-05,1.70525]
[1776280709917,60.17,74719.64,0.0,0.99146,1e-05,1.70525]
[1776280710270,60.17,74719.64,0.0,0.99146,1e-05,1.70525]
[1776280710369,60.17,74720.88,0.0,0.99147,1e-05,1.70428]
[1776280710423,60.17,74720.88,0.0,0.99147,1e-05,1.70428]
[1776280713979,60.17,74725.21,0.0,0.99149,1e-05,1.69984]
[1776280714681,60.17,74725.21,0.0,0.99149,1e-05,1.69984]
[1776280714918,60.17,74725.21,0.0,0.99149,1e-05,1.69984]
[1776280714943,60.17,74725.21,0.0,0.99149,1e-05,1.69984]
[1776280715169,60.17,74725.21,0.0,0.99149,1e-05,1.69984]
[1776280715268,60.17,74726.94,0.0,0.9915,1e-05,1.69844]
[1776280721027,60.18,74726.51,0.0,0.99149,1e-05,1.69968]
[1776280722035,60.18,74724.89,0.0,0.99148,1e-05,1.70127]
[1776280722993,60.18,74724.89,0.0,0.99148,1e-05,1.70127]
[1776280723178,60.18,74724.89,0.0,0.99148,1e-05,1.70127]
[1776280725056,60.18,74727.06,0.0,0.99149,1e-05,1.69975]
[1776280730091,60.19,74727.08,0.0,0.99149,1e-05,1.70043]
[1776280732170,60.19,74726.5,0.0,0.99149,1e-05,1.70108]
[1776280732383,60.19,74726.5,0.0,0.99149,1e-05,1.70108]
[1776280732417,60.19,74726.5,0.0,0.99149,1e-05,1.70108]
[1776280732404,60.19,74727.75,0.0,0.99149,1e-05,1.7001]
[1776280733111,60.19,74723.73,0.0,0.99147,1e-05,1.70384]
[1776280738147,60.19,74720.54,0.0,0.99145,1e-05,1.70734]
[1776280739517,60.19,74720.15,0.0,0.99145,1e-05,1.70782]
[1776280739668,60.19,74720.15,0.0,0.99145,1e-05,1.70782]
[1776280740501,60.19,74719.31,0.0,0.99144,1e-05,1.7087]
[1776280740665,60.19,74719.31,0.0,0.99144,1e-05,1.7087]
[1776280741168,60.19,74718.14,0.0,0.99143,1e-05,1.70988]
[1776280744192,60.2,74710.51,0.0,0.99139,1e-05,1.71712]
[1776280745199,60.2,74703.09,0.0,0.99135,1e-05,1.72393]
[1776280746315,60.2,74703.09,0.0,0.99135,1e-05,1.72393]
[1776280746420,60.2,74703.09,0.0,0.99135,1e-05,1.72393]
[1776280750207,60.2,74706.95,0.0,0.99137,1e-05,1.72083]
[1776280750420,60.2,74706.95,0.0,0.99137,1e-05,1.72083]
[1776280750234,60.2,74707.64,0.0,0.99137,1e-05,1.72031]
[1776280752873,60.2,74706.19,0.0,0.99136,1e-05,1.72183]
[1776280752918,60.2,74706.19,0.0,0.99136,1e-05,1.72183]
[1776280757283,60.21,74700.39,0.0,0.99133,1e-05,1.72757]
[1776280758054,60.21,74700.39,0.0,0.99133,1e-05,1.72757]
[1776280758175,60.21,74700.39,0.0,0.99133,1e-05,1.72757]
[1776280758290,60.21,74695.68,0.0,0.99131,1e-05,1.73193]
[1776280758906,60.21,74695.68,0.0,0.99131,1e-05,1.73193]
[1776280758916,60.21,74695.68,0.0,0.99131,1e-05,1.73193]
[1776280759296,60.21,74691.33,0.0,0.99128,1e-05,1.73597]
[1776280760304,60.21,74695.06,0.0,0.9913,1e-05,1.73265]
[1776280764689,60.21,74691.77,0.0,0.99128,1e-05,1.73594]
[1776280764918,60.21,74691.77,0.0,0.99128,1e-05,1.73594]
[1776280770239,60.21,74695.11,0.0,0.9913,1e-05,1.73328]
[1776280770418,60.21,74695.11,0.0,0.9913,1e-05,1.73328]
[1776280770376,60.21,74694.69,0.0,0.99129,1e-05,1.73374]
[1776280772126,60.21,74695.73,0.0,0.99131,1e-05,1.73177]
[1776280772173,60.21,74695.73,0.0,0.99131,1e-05,1.73177]
[1776280777425,60.22,74697.13,0.0,0.99131,1e-05,1.73102]
[1776280778994,60.22,74695.84,0.0,0.9913,1e-05,1.73227]
[1776280779170,60.22,74695.84,0.0,0.9913,1e-05,1.73227]
[1776280779438,60.22,74689.76,0.0,0.99127,1e-05,1.73789]
[1776280780513,60.22,74688.22,0.0,0.99126,1e-05,1.73938]
[1776280780674,60.22,74688.22,0.0,0.99126,1e-05,1.73938]
[1776280781453,60.22,74686.76,0.0,0.99125,1e-05,1.74078]
[1776280784473,60.22,74681.37,0.0,0.99122,1e-05,1.74592]
[1776280785849,60.22,74680.04,0.0,0.99121,1e-05,1.74721]
[1776280785916,60.22,74680.04,0.0,0.99121,1e-05,1.74721]
[1776280791956,60.22,74679.62,0.0,0.99121,1e-05,1.7479]
[1776280792170,60.22,74679.62,0.0,0.99121,1e-05,1.7479]
[1776280792268,60.22,74679.66,0.0,0.99121,1e-05,1.74799]
[1776280793797,60.22,74680.27,0.0,0.99121,1e-05,1.7475]
[1776280793918,60.22,74680.27,0.0,0.99121,1e-05,1.7475]
[1776280799153,60.22,74678.23,0.0,0.9912,1e-05,1.74971]
[1776280799165,60.22,74678.23,0.0,0.9912,1e-05,1.74971]
[1776280799639,60.22,74675.99,0.0,0.99119,1e-05,1.75183]
[1776280799674,60.22,74675.99,0.0,0.99119,1e-05,1.75183]
[1776280799741,60.23,74675.38,0.0,0.99118,1e-05,1.75245]
[1776280805623,60.23,74674.43,0.0,0.99118,1e-05,1.75368]
[1776280810658,60.23,74673.62,0.0,0.99117,1e-05,1.75472]
[1776280813348,60.23,74673.14,0.0,0.99117,1e-05,1.75522]
[1776280813419,60.23,74673.14,0.0,0.99117,1e-05,1.75522]
[1776280813496,60.23,74664.28,0.0,0.99112,1e-05,1.76343]
[1776280813679,60.23,74663.82,0.0,0.99112,1e-05,1.7639]
[1776280815694,60.23,74659.87,0.0,0.99109,1e-05,1.76759]
[1776280816701,60.23,74652.25,0.0,0.99105,1e-05,1.77512]
[1776280818280,60.23,74652.25,0.0,0.99105,1e-05,1.77512]
[1776280818417,60.23,74652.25,0.0,0.99105,1e-05,1.77512]
[1776280818983,60.23,74652.17,0.0,0.99105,1e-05,1.77521]
[1776280819176,60.23,74652.17,0.0,0.99105,1e-05,1.77521]
[1776280819188,60.26,74650.91,0.0,0.99102,1e-05,1.78096]
[1776280822471,60.32,74649.86,0.0,0.99096,1e-05,1.79075]
[1776280822672,60.34,74647.5,0.0,0.99092,1e-05,1.79723]
[1776280824760,60.42,74639.88,0.0,0.99081,1e-05,1.8165]
[1776280825812,60.42,74639.88,0.0,0.99081,1e-05,1.8165]
[1776280825915,60.42,74639.88,0.0,0.99081,1e-05,1.8165]
[1776280826025,60.42,74639.88,0.0,0.99081,1e-05,1.8165]
[1776280826169,60.42,74639.88,0.0,0.99081,1e-05,1.8165]
[1776280826267,60.42,74638.95,0.0,0.9908,1e-05,1.81776]
[1776280830986,60.43,74636.6,0.0,0.99078,1e-05,1.82149]
[1776280831167,60.43,74636.6,0.0,0.99078,1e-05,1.82149]
[1776280831231,60.43,74631.59,0.0,0.99076,1e-05,1.82544]
[1776280835058,60.44,74626.89,0.0,0.99072,1e-05,1.83135]
[1776280837823,60.44,74628.55,0.0,0.99073,1e-05,1.83048]
[1776280837914,60.44,74628.55,0.0,0.99073,1e-05,1.83048]
[1776280838850,60.45,74628.3,0.0,0.99072,1e-05,1.83108]
[1776280838917,60.45,74628.3,0.0,0.99072,1e-05,1.83108]
[1776280839016,60.45,74628.15,0.0,0.99072,1e-05,1.83158]
[1776280844900,60.46,74630.11,0.0,0.99072,1e-05,1.83183]
[1776280847140,60.46,74630.18,0.0,0.99072,1e-05,1.83212]
[1776280847169,60.46,74630.18,0.0,0.99072,1e-05,1.83212]
[1776280852288,60.47,74630.03,0.0,0.99071,1e-05,1.83399]
[1776280852419,60.47,74630.03,0.0,0.99071,1e-05,1.83399]
[1776280852493,60.48,74629.17,0.0,0.9907,1e-05,1.83514]
[1776280853268,60.48,74629.17,0.0,0.9907,1e-05,1.83514]
[1776280853420,60.48,74629.17,0.0,0.9907,1e-05,1.83514]
[1776280859126,60.49,74630.98,0.0,0.9907,1e-05,1.83547]
[1776280859227,60.49,74637.09,0.0,0.99073,1e-05,1.83001]
[1776280860021,60.49,74642.25,0.0,0.99076,1e-05,1.82548]
[1776280860763,60.49,74642.25,0.0,0.99076,1e-05,1.82548]
[1776280860922,60.49,74642.25,0.0,0.99076,1e-05,1.82548]
[1776280861014,60.5,74642.16,0.0,0.99075,1e-05,1.82592]
[1776280864034,60.5,74637.8,0.0,0.99072,1e-05,1.8311]
[1776280865042,60.5,74631.8,0.0,0.99069,1e-05,1.83713]
[1776280866049,60.51,74636.82,0.0,0.99071,1e-05,1.83271]
[1776280871084,60.52,74634.24,0.0,0.99069,1e-05,1.83686]
[1776280875338,60.52,74630.58,0.0,0.99066,1e-05,1.84168]
[1776280876140,60.53,74618.29,0.0,0.99059,1e-05,1.85372]
[1776280877127,60.53,74606.61,0.0,0.99052,1e-05,1.86523]
[1776280878134,60.53,74608.53,0.0,0.99053,1e-05,1.86367]
[1776280879141,60.53,74604.34,0.0,0.99051,1e-05,1.86799]
[1776280882164,60.54,74599.84,0.0,0.99047,1e-05,1.87317]
[1776280883181,60.54,74599.84,0.0,0.99047,1e-05,1.87317]
[1776280883468,60.54,74594.09,0.0,0.99044,1e-05,1.87899]
[1776280885377,60.54,74588.57,0.0,0.99041,1e-05,1.88485]
[1776280886398,60.54,74588.57,0.0,0.99041,1e-05,1.88485]
[1776280886428,60.54,74588.57,0.0,0.99041,1e-05,1.88485]
[1776280886500,60.54,74589.57,0.0,0.99041,1e-05,1.88413]
[1776280892235,60.55,74594.45,0.0,0.99043,1e-05,1.87973]
[1776280895256,60.56,74605.82,0.0,0.9905,1e-05,1.86954]
[1776280896263,60.56,74611.35,0.0,0.99053,1e-05,1.86449]
[1776280897270,60.56,74606.23,0.0,0.99049,1e-05,1.86969]
[1776280900290,60.57,74610.79,0.0,0.99052,1e-05,1.86613]
[1776280904319,60.57,74616.18,0.0,0.99054,1e-05,1.86207]
[1776280905326,60.57,74625.01,0.0,0.99059,1e-05,1.85391]
[1776280906332,60.58,74626.39,0.0,0.9906,1e-05,1.85289]
[1776280907340,60.58,74630.56,0.0,0.99062,1e-05,1.84921]
[1776280908347,60.58,74639.04,0.0,0.99066,1e-05,1.84145]
[1776280909353,60.58,74651.07,0.0,0.99073,1e-05,1.83037]
[1776280909737,60.58,74651.07,0.0,0.99073,1e-05,1.83037]
[1776280910361,60.58,74644.9,0.0,0.99069,1e-05,1.83655]
[1776280911367,60.59,74635.23,0.0,0.99064,1e-05,1.84606]
[1776280912178,60.59,74635.23,0.0,0.99064,1e-05,1.84606]
[1776280912375,60.59,74634.91,0.0,0.99063,1e-05,1.84668]
[1776280914008,60.59,74634.17,0.0,0.99063,1e-05,1.84769]
[1776280914174,60.59,74634.17,0.0,0.99063,1e-05,1.84769]
[1776280914389,60.59,74635.91,0.0,0.99063,1e-05,1.84634]
[1776280917410,60.6,74639.38,0.0,0.99065,1e-05,1.84397]
[1776280920175,60.6,74640.79,0.0,0.99065,1e-05,1.84326]
[1776280920416,60.6,74640.79,0.0,0.99065,1e-05,1.84326]
[1776280922445,60.61,74647.98,0.0,0.99069,1e-05,1.83739]
[1776280922744,60.61,74647.98,0.0,0.99069,1e-05,1.83739]
[1776280922812,60.61,74647.98,0.0,0.99069,1e-05,1.83739]
[1776280922915,60.61,74647.98,0.0,0.99069,1e-05,1.83739]
[1776280923452,60.61,74648.51,0.0,0.99069,1e-05,1.83721]
[1776280924459,60.61,74653.53,0.0,0.99072,1e-05,1.83279]
[1776280925273,60.61,74653.53,0.0,0.99072,1e-05,1.83279]
[1776280925418,60.61,74653.53,0.0,0.99072,1e-05,1.83279]
[1776280925465,60.61,74659.93,0.0,0.99075,1e-05,1.82708]
[1776280925666,60.61,74659.93,0.0,0.99075,1e-05,1.82708]
[1776280931508,60.63,74669.56,0.0,0.99079,1e-05,1.82008]
[1776280932242,60.63,74669.56,0.0,0.99079,1e-05,1.82008]
[1776280932423,60.63,74669.56,0.0,0.99079,1e-05,1.82008]
[1776280932515,60.63,74670.81,0.0,0.9908,1e-05,1.81926]
[1776280933094,60.63,74670.81,0.0,0.9908,1e-05,1.81926]
[1776280933170,60.63,74670.81,0.0,0.9908,1e-05,1.81926]
[1776280938557,60.64,74671.95,0.0,0.99079,1e-05,1.82032]
[1776280939311,60.64,74671.95,0.0,0.99079,1e-05,1.82032]
[1776280939419,60.64,74671.95,0.0,0.99079,1e-05,1.82032]
[1776280939513,60.64,74671.95,0.0,0.99079,1e-05,1.82032]
[1776280939564,60.64,74671.84,0.0,0.99079,1e-05,1.82077]
[1776280939668,60.64,74671.84,0.0,0.99079,1e-05,1.82077]
[1776280944458,60.65,74673.0,0.0,0.99079,1e-05,1.82108]
[1776280944611,60.65,74673.0,0.0,0.99079,1e-05,1.82108]
[1776280944613,60.65,74674.25,0.0,0.99079,1e-05,1.82025]
[1776280944682,60.65,74674.25,0.0,0.99079,1e-05,1.82025]
[1776280948891,60.66,74678.4,0.0,0.99081,1e-05,1.81775]
[1776280948917,60.66,74678.4,0.0,0.99081,1e-05,1.81775]
[1776280948994,60.66,74678.4,0.0,0.99081,1e-05,1.81775]
[1776280949172,60.66,74678.4,0.0,0.99081,1e-05,1.81775]
[1776280949634,60.66,74678.89,0.0,0.99081,1e-05,1.81764]
[1776280951648,60.67,74683.52,0.0,0.99083,1e-05,1.81285]
[1776280952317,60.67,74683.52,0.0,0.99083,1e-05,1.81285]
[1776280952420,60.67,74683.52,0.0,0.99083,1e-05,1.81285]
[1776280953474,60.67,74684.39,0.0,0.99084,1e-05,1.81239]
[1776280953559,60.67,74684.39,0.0,0.99083,1e-05,1.81275]
[1776280953668,60.67,74684.39,0.0,0.99083,1e-05,1.81275]
[1776280960178,60.68,74688.4,0.0,0.99085,1e-05,1.81081]
[1776280960415,60.68,74688.4,0.0,0.99085,1e-05,1.81081]
[1776280963599,60.69,74688.97,0.0,0.99084,1e-05,1.81172]
[1776280963672,60.7,74680.11,0.0,0.99079,1e-05,1.82038]
[1776280963861,60.7,74680.11,0.0,0.99079,1e-05,1.82038]
[1776280963919,60.7,74680.11,0.0,0.99079,1e-05,1.82038]
[1776280966437,60.7,74680.83,0.0,0.99079,1e-05,1.8204]
[1776280974373,60.72,74682.94,0.0,0.99079,1e-05,1.82118]
[1776280974417,60.72,74682.94,0.0,0.99079,1e-05,1.82118]
[1776280974450,60.72,74682.94,0.0,0.99079,1e-05,1.82118]
[1776280974669,60.72,74682.94,0.0,0.99079,1e-05,1.82118]
[1776280974512,60.72,74683.74,0.0,0.99079,1e-05,1.82077]
[1776280974811,60.72,74689.0,0.0,0.99082,1e-05,1.81619]
[1776280976825,60.72,74685.57,0.0,0.99079,1e-05,1.82011]
[1776280978705,60.73,74682.46,0.0,0.99077,1e-05,1.82338]
[1776280978916,60.73,74682.46,0.0,0.99077,1e-05,1.82338]
[1776280979017,60.73,74681.33,0.0,0.99077,1e-05,1.82433]
[1776280980186,60.73,74681.33,0.0,0.99077,1e-05,1.82433]
[1776280980416,60.73,74681.33,0.0,0.99077,1e-05,1.82433]
[1776280981860,60.72,74685.94,0.0,0.9908,1e-05,1.81969]
[1776280986186,60.72,74688.75,0.0,0.99081,1e-05,1.81677]
[1776280986417,60.72,74688.75,0.0,0.99081,1e-05,1.81677]
[1776280986427,60.72,74688.75,0.0,0.99081,1e-05,1.81677]
[1776280986669,60.72,74688.75,0.0,0.99081,1e-05,1.81677]
[1776280986516,60.72,74699.0,0.0,0.99087,1e-05,1.80709]
[1776280986898,60.72,74698.04,0.0,0.99086,1e-05,1.80791]
[1776280991933,60.72,74697.46,0.0,0.99086,1e-05,1.80806]
[1776280992940,60.72,74691.72,0.0,0.99083,1e-05,1.81334]
[1776280994610,60.72,74691.72,0.0,0.99083,1e-05,1.81334]
[1776280994676,60.72,74691.72,0.0,0.99083,1e-05,1.81334]
[1776280994689,60.72,74687.02,0.0,0.99081,1e-05,1.81766]
[1776280994921,60.72,74687.02,0.0,0.99081,1e-05,1.81766]
[1776280995173,60.72,74687.02,0.0,0.99081,1e-05,1.81766]
[1776280998167,60.72,74686.15,0.0,0.9908,1e-05,1.81818]
[1776280998429,60.72,74686.15,0.0,0.9908,1e-05,1.81818]
[1776281004017,60.71,74682.63,0.0,0.99079,1e-05,1.82077]
[1776281006658,60.71,74682.51,0.0,0.99079,1e-05,1.82078]
[1776281006668,60.71,74682.51,0.0,0.99079,1e-05,1.82078]
[1776281006690,60.71,74683.25,0.0,0.99079,1e-05,1.81999]
[1776281007161,60.71,74683.25,0.0,0.99079,1e-05,1.81999]
[1776281007421,60.71,74683.25,0.0,0.99079,1e-05,1.81999]
[1776281013079,60.71,74682.08,0.0,0.9908,1e-05,1.81925]
[1776281014477,60.71,74682.08,0.0,0.9908,1e-05,1.81925]
[1776281014669,60.71,74682.08,0.0,0.9908,1e-05,1.81925]
[1776281014653,60.71,74683.59,0.0,0.9908,1e-05,1.81774]
[1776281014773,60.71,74683.59,0.0,0.9908,1e-05,1.81774]
[1776281014922,60.71,74683.59,0.0,0.9908,1e-05,1.81774]
[1776281015093,60.71,74683.55,0.0,0.99081,1e-05,1.81769]
[1776281018115,60.7,74678.26,0.0,0.99078,1e-05,1.82238]
[1776281023110,60.7,74679.31,0.0,0.99079,1e-05,1.82101]
[1776281023170,60.7,74679.31,0.0,0.99079,1e-05,1.82101]
[1776281023298,60.7,74679.31,0.0,0.99079,1e-05,1.82101]
[1776281023420,60.7,74679.31,0.0,0.99079,1e-05,1.82101]
[1776281023465,60.7,74678.71,0.0,0.99078,1e-05,1.82148]
[1776281025164,60.7,74669.37,0.0,0.99073,1e-05,1.83008]
[1776281026171,60.7,74655.31,0.0,0.99065,1e-05,1.84327]
[1776281027178,60.7,74659.89,0.0,0.99068,1e-05,1.8388]
[1776281028333,60.7,74659.89,0.0,0.99068,1e-05,1.8388]
[1776281028414,60.7,74659.89,0.0,0.99068,1e-05,1.8388]
[1776281028587,60.7,74659.89,0.0,0.99068,1e-05,1.8388]
[1776281028668,60.7,74659.89,0.0,0.99068,1e-05,1.8388]
[1776281028686,60.7,74660.96,0.0,0.99069,1e-05,1.83766]
[1776281037247,60.69,74661.95,0.0,0.9907,1e-05,1.83563]
[1776281038966,60.69,74662.49,0.0,0.9907,1e-05,1.835]
[1776281039142,60.69,74662.49,0.0,0.9907,1e-05,1.835]
[1776281039173,60.69,74662.49,0.0,0.9907,1e-05,1.835]
[1776281039262,60.69,74660.79,0.0,0.99069,1e-05,1.83649]
[1776281044297,60.69,74662.63,0.0,0.99071,1e-05,1.83415]
[1776281046337,60.68,74666.9,0.0,0.99073,1e-05,1.82988]
[1776281047388,60.68,74666.9,0.0,0.99073,1e-05,1.82988]
[1776281047422,60.68,74666.9,0.0,0.99073,1e-05,1.82988]
[1776281047605,60.68,74666.9,0.0,0.99073,1e-05,1.82988]
[1776281047672,60.68,74666.9,0.0,0.99073,1e-05,1.82988]
[1776281047705,60.68,74675.88,0.0,0.99078,1e-05,1.82132]
[1776281048348,60.68,74676.9,0.0,0.99079,1e-05,1.82026]
[1776281053383,60.68,74679.03,0.0,0.9908,1e-05,1.81781]
[1776281056102,60.68,74678.5,0.0,0.9908,1e-05,1.81813]
[1776281056167,60.68,74678.5,0.0,0.9908,1e-05,1.81813]
[1776281056368,60.68,74678.5,0.0,0.9908,1e-05,1.81813]
[1776281056420,60.68,74678.5,0.0,0.9908,1e-05,1.81813]
[1776281056470,60.68,74679.19,0.0,0.99081,1e-05,1.81739]
[1776281059425,60.68,74682.02,0.0,0.99082,1e-05,1.81447]
[1776281063848,60.67,74681.71,0.0,0.99082,1e-05,1.81442]
[1776281063918,60.67,74681.71,0.0,0.99082,1e-05,1.81442]
[1776281064070,60.67,74681.71,0.0,0.99082,1e-05,1.81442]
[1776281064175,60.67,74681.71,0.0,0.99082,1e-05,1.81442]
[1776281064460,60.67,74680.78,0.0,0.99082,1e-05,1.8152]
[1776281071509,60.67,74681.87,0.0,0.99083,1e-05,1.81242]
[1776281076544,60.67,74682.22,0.0,0.99084,1e-05,1.81168]
[1776281078350,60.67,74682.51,0.0,0.99084,1e-05,1.81133]
[1776281078417,60.67,74682.51,0.0,0.99084,1e-05,1.81133]
[1776281078611,60.67,74682.51,0.0,0.99084,1e-05,1.81133]
[1776281078671,60.67,74682.51,0.0,0.99084,1e-05,1.81133]
[1776281078697,60.67,74682.36,0.0,0.99084,1e-05,1.81139]
[1776281084600,60.66,74681.82,0.0,0.99084,1e-05,1.81142]
[1776281089635,60.66,74682.16,0.0,0.99084,1e-05,1.81073]
[1776281093368,60.66,74682.16,0.0,0.99085,1e-05,1.81051]
[1776281093416,60.66,74682.16,0.0,0.99085,1e-05,1.81051]
[1776281093633,60.66,74682.16,0.0,0.99085,1e-05,1.81051]
[1776281093676,60.66,74682.16,0.0,0.99085,1e-05,1.81051]
[1776281093683,60.66,74681.84,0.0,0.99084,1e-05,1.81073]
[1776281094670,60.66,74674.52,0.0,0.9908,1e-05,1.81752]
[1776281096684,60.66,74673.19,0.0,0.9908,1e-05,1.81859]
[1776281099083,60.66,74674.41,0.0,0.99081,1e-05,1.81727]
[1776281099172,60.66,74674.41,0.0,0.99081,1e-05,1.81727]
[1776281099326,60.66,74674.41,0.0,0.99081,1e-05,1.81727]
[1776281099419,60.66,74674.41,0.0,0.99081,1e-05,1.81727]
[1776281099485,60.66,74674.41,0.0,0.99081,1e-05,1.81718]
[1776281104739,60.65,74673.3,0.0,0.9908,1e-05,1.81779]
[1776281114811,60.65,74670.95,0.0,0.99079,1e-05,1.81912]
[1776281115621,60.65,74670.95,0.0,0.99079,1e-05,1.81912]
[1776281115666,60.65,74670.95,0.0,0.99079,1e-05,1.81912]
[1776281115676,60.65,74670.95,0.0,0.99079,1e-05,1.81903]
[1776281115845,60.65,74670.95,0.0,0.99079,1e-05,1.81903]
[1776281115922,60.65,74670.95,0.0,0.99079,1e-05,1.81903]
[1776281121859,60.64,74671.78,0.0,0.9908,1e-05,1.81771]
[1776281124228,60.64,74671.4,0.0,0.9908,1e-05,1.81797]
[1776281124418,60.64,74671.4,0.0,0.9908,1e-05,1.81797]
[1776281124565,60.64,74671.4,0.0,0.9908,1e-05,1.81797]
[1776281124671,60.64,74671.4,0.0,0.9908,1e-05,1.81797]
[1776281124764,60.64,74671.79,0.0,0.9908,1e-05,1.81743]
[1776281124881,60.64,74679.3,0.0,0.99085,1e-05,1.8103]
[1776281128509,60.64,74679.07,0.0,0.99085,1e-05,1.81036]
[1776281128659,60.64,74679.07,0.0,0.99085,1e-05,1.81036]
[1776281128671,60.64,74679.07,0.0,0.99085,1e-05,1.81036]
[1776281128711,60.64,74678.89,0.0,0.99085,1e-05,1.81045]
[1776281128909,60.64,74673.77,0.0,0.99082,1e-05,1.81517]
[1776281129916,60.64,74670.28,0.0,0.9908,1e-05,1.81836]
[1776281134951,60.64,74670.89,0.0,0.99081,1e-05,1.81619]
[1776281139986,60.63,74669.77,0.0,0.99081,1e-05,1.8168]
[1776281142000,60.63,74671.81,0.0,0.99082,1e-05,1.81471]
[1776281144141,60.63,74671.37,0.0,0.99082,1e-05,1.81504]
[1776281144196,60.63,74671.37,0.0,0.99082,1e-05,1.81504]
[1776281144523,60.63,74671.37,0.0,0.99082,1e-05,1.81504]
[1776281144673,60.63,74671.37,0.0,0.99082,1e-05,1.81504]
[1776281144687,60.63,74671.8,0.0,0.99082,1e-05,1.81455]
[1776281152319,60.63,74671.8,0.0,0.99082,1e-05,1.81455]
[1776281153032,60.63,74671.8,0.0,0.99082,1e-05,1.81389]
[1776281153175,60.63,74671.8,0.0,0.99082,1e-05,1.81389]
[1776281153256,60.63,74679.49,0.0,0.99087,1e-05,1.80661]
[1776281154085,60.63,74681.72,0.0,0.99088,1e-05,1.80446]
[1776281157105,60.63,74680.02,0.0,0.99087,1e-05,1.80585]
[1776281158567,60.63,74680.02,0.0,0.99087,1e-05,1.80585]
[1776281158669,60.63,74680.02,0.0,0.99087,1e-05,1.80585]
[1776281160127,60.62,74676.1,0.0,0.99085,1e-05,1.80931]
[1776281162141,60.62,74674.15,0.0,0.99084,1e-05,1.81099]
[1776281164572,60.62,74673.73,0.0,0.99084,1e-05,1.81131]
[1776281164681,60.62,74673.73,0.0,0.99084,1e-05,1.81131]
[1776281170196,60.62,74673.98,0.0,0.99084,1e-05,1.81055]
[1776281174382,60.62,74673.75,0.0,0.99084,1e-05,1.81054]
[1776281174418,60.62,74673.75,0.0,0.99084,1e-05,1.81054]
[1776281180267,60.62,74671.59,0.0,0.99083,1e-05,1.81202]
[1776281182431,60.62,74671.99,0.0,0.99084,1e-05,1.81157]
[1776281182676,60.62,74671.99,0.0,0.99084,1e-05,1.81157]
[1776281188323,60.61,74672.7,0.0,0.99084,1e-05,1.81038]
[1776281192012,60.61,74673.06,0.0,0.99085,1e-05,1.80867]
[1776281192173,60.61,74673.06,0.0,0.99085,1e-05,1.80867]
[1776281198392,60.61,74673.24,0.0,0.99086,1e-05,1.808]
[1776281203428,60.61,74672.97,0.0,0.99086,1e-05,1.8079]
[1776281204910,60.61,74672.97,0.0,0.99086,1e-05,1.8079]
[1776281204918,60.61,74672.97,0.0,0.99086,1e-05,1.8079]
[1776281208881,60.6,74672.34,0.0,0.99086,1e-05,1.8082]
[1776281208921,60.6,74672.34,0.0,0.99086,1e-05,1.8082]
[1776281208462,60.6,74669.13,0.0,0.99084,1e-05,1.81113]
[1776281211484,60.6,74671.93,0.0,0.99085,1e-05,1.80828]
[1776281212006,60.6,74671.93,0.0,0.99085,1e-05,1.80828]
[1776281212170,60.6,74671.93,0.0,0.99085,1e-05,1.80828]
[1776281215512,60.6,74668.92,0.0,0.99084,1e-05,1.8108]
[1776281220547,60.6,74669.93,0.0,0.99085,1e-05,1.80947]
[1776281222053,60.6,74670.71,0.0,0.99085,1e-05,1.80866]
[1776281222171,60.6,74670.71,0.0,0.99085,1e-05,1.80866]
[1776281225582,60.6,74672.78,0.0,0.99087,1e-05,1.80644]
[1776281230618,60.59,74671.97,0.0,0.99086,1e-05,1.80685]
[1776281231931,60.59,74671.97,0.0,0.99086,1e-05,1.80685]
[1776281232170,60.59,74671.19,0.0,0.99086,1e-05,1.80751]
[1776281237667,60.59,74671.76,0.0,0.99086,1e-05,1.80655]
[1776281239685,60.59,74675.31,0.0,0.99089,1e-05,1.8031]
[1776281240693,60.59,74685.13,0.0,0.99094,1e-05,1.79389]
[1776281241628,60.59,74685.13,0.0,0.99094,1e-05,1.79389]
[1776281241673,60.59,74685.13,0.0,0.99094,1e-05,1.79389]
[1776281241699,60.59,74688.72,0.0,0.99096,1e-05,1.79051]
[1776281244721,60.59,74701.48,0.0,0.99103,1e-05,1.77858]
[1776281245730,60.59,74701.76,0.0,0.99103,1e-05,1.7783]
[1776281246735,60.59,74707.59,0.0,0.99106,1e-05,1.7729]
[1776281247741,60.59,74710.48,0.0,0.99108,1e-05,1.77024]
[1776281249370,60.59,74710.56,0.0,0.99108,1e-05,1.77016]
[1776281249422,60.59,74710.56,0.0,0.99108,1e-05,1.77016]
[1776281251770,60.59,74706.88,0.0,0.99107,1e-05,1.7724]
[1776281252777,60.59,74697.83,0.0,0.99102,1e-05,1.78073]
[1776281253283,60.59,74697.83,0.0,0.99102,1e-05,1.78073]
[1776281253420,60.59,74697.83,0.0,0.99102,1e-05,1.78073]
[1776281253783,60.59,74698.45,0.0,0.99102,1e-05,1.78013]
[1776281256804,60.59,74698.89,0.0,0.99102,1e-05,1.77968]
[1776281256926,60.59,74698.89,0.0,0.99102,1e-05,1.77968]
[1776281256804,60.59,74703.13,0.0,0.99105,1e-05,1.77574]
[1776281257812,60.59,74708.86,0.0,0.99108,1e-05,1.77045]
[1776281261840,60.59,74710.91,0.0,0.99109,1e-05,1.76855]
[1776281262169,60.59,74710.91,0.0,0.99109,1e-05,1.76855]
[1776281262418,60.59,74710.91,0.0,0.99109,1e-05,1.76855]
[1776281264860,60.59,74713.12,0.0,0.9911,1e-05,1.76651]
[1776281267597,60.59,74712.07,0.0,0.99109,1e-05,1.76746]
[1776281267668,60.59,74712.07,0.0,0.99109,1e-05,1.76746]
[1776281267881,60.59,74718.84,0.0,0.99113,1e-05,1.76126]
[1776281268888,60.59,74722.28,0.0,0.99115,1e-05,1.7581]
[1776281270903,60.59,74724.58,0.0,0.99116,1e-05,1.75602]
[1776281273635,60.59,74726.06,0.0,0.99117,1e-05,1.7547]
[1776281273668,60.59,74726.06,0.0,0.99117,1e-05,1.7547]
[1776281275939,60.59,74728.72,0.0,0.99118,1e-05,1.75232]
[1776281279967,60.59,74725.31,0.0,0.99117,1e-05,1.75551]
[1776281280974,60.59,74737.7,0.0,0.99123,1e-05,1.74425]
[1776281281982,60.59,74740.33,0.0,0.99125,1e-05,1.74187]
[1776281282278,60.59,74740.33,0.0,0.99125,1e-05,1.74187]
[1776281282988,60.59,74740.47,0.0,0.99125,1e-05,1.74178]
[1776281283475,60.59,74740.47,0.0,0.99125,1e-05,1.74178]
[1776281283672,60.59,74740.47,0.0,0.99125,1e-05,1.74178]
[1776281286171,60.59,74741.08,0.0,0.99125,1e-05,1.7413]
[1776281286272,60.59,74741.07,0.0,0.99125,1e-05,1.74139]
[1776281292051,60.59,74742.47,0.0,0.99125,1e-05,1.74037]
[1776281294499,60.59,74741.24,0.0,0.99125,1e-05,1.74153]
[1776281294670,60.59,74741.24,0.0,0.99125,1e-05,1.74153]
[1776281300109,60.59,74740.28,0.0,0.99124,1e-05,1.74269]
[1776281303042,60.59,74740.72,0.0,0.99124,1e-05,1.74237]
[1776281303171,60.59,74740.72,0.0,0.99124,1e-05,1.74237]
[1776281303724,60.59,74740.72,0.0,0.99124,1e-05,1.74237]
[1776281303915,60.59,74740.72,0.0,0.99124,1e-05,1.74237]
[1776281304016,60.59,74738.13,0.0,0.99123,1e-05,1.74476]
[1776281306151,60.59,74732.02,0.0,0.9912,1e-05,1.75042]
[1776281307728,60.59,74732.02,0.0,0.9912,1e-05,1.75042]
[1776281307924,60.59,74732.02,0.0,0.9912,1e-05,1.75042]
[1776281310649,60.59,74730.49,0.0,0.99119,1e-05,1.75189]
[1776281310665,60.59,74730.49,0.0,0.99119,1e-05,1.75189]
[1776281310694,60.59,74730.49,0.0,0.99119,1e-05,1.75189]
[1776281310914,60.59,74730.49,0.0,0.99119,1e-05,1.75189]
[1776281311015,60.59,74729.66,0.0,0.99119,1e-05,1.75155]
[1776281316221,60.6,74723.69,0.0,0.99115,1e-05,1.75714]
[1776281317339,60.6,74723.69,0.0,0.99115,1e-05,1.75714]
[1776281317423,60.6,74723.69,0.0,0.99115,1e-05,1.75714]
[1776281320027,60.6,74727.96,0.0,0.99118,1e-05,1.75328]
[1776281320174,60.6,74730.0,0.0,0.99119,1e-05,1.75144]
[1776281320280,60.6,74730.0,0.0,0.99119,1e-05,1.75144]
[1776281320418,60.6,74730.0,0.0,0.99119,1e-05,1.75144]
[1776281320516,60.6,74733.32,0.0,0.99121,1e-05,1.74845]
[1776281321256,60.6,74738.13,0.0,0.99123,1e-05,1.74411]
[1776281325682,60.6,74738.49,0.0,0.99123,1e-05,1.7439]
[1776281325921,60.6,74738.49,0.0,0.99123,1e-05,1.7439]
[1776281331326,60.6,74741.1,0.0,0.99124,1e-05,1.74183]
[1776281332571,60.6,74741.1,0.0,0.99124,1e-05,1.74183]
[1776281332667,60.6,74741.1,0.0,0.99124,1e-05,1.74183]
[1776281333213,60.6,74740.23,0.0,0.99124,1e-05,1.74266]
[1776281333419,60.6,74740.23,0.0,0.99124,1e-05,1.74266]
[1776281333519,60.6,74740.23,0.0,0.99124,1e-05,1.74271]
[1776281339821,60.6,74739.77,0.0,0.99124,1e-05,1.74334]
[1776281339916,60.6,74739.77,0.0,0.99124,1e-05,1.74334]
[1776281345423,60.6,74741.39,0.0,0.99124,1e-05,1.74217]
[1776281349005,60.6,74741.87,0.0,0.99124,1e-05,1.74182]
[1776281349452,60.6,74749.2,0.0,0.99128,1e-05,1.73528]
[1776281350332,60.6,74749.2,0.0,0.99128,1e-05,1.73528]
[1776281350424,60.6,74749.2,0.0,0.99128,1e-05,1.73528]
[1776281350459,60.6,74747.77,0.0,0.99128,1e-05,1.73663]
[1776281355494,60.61,74748.21,0.0,0.99128,1e-05,1.7365]
[1776281360867,60.61,74747.78,0.0,0.99127,1e-05,1.73705]
[1776281366571,60.61,74745.75,0.0,0.99126,1e-05,1.73931]
[1776281371606,60.61,74747.17,0.0,0.99127,1e-05,1.73717]
[1776281376641,60.61,74750.19,0.0,0.99129,1e-05,1.73474]
[1776281381676,60.61,74753.02,0.0,0.9913,1e-05,1.73249]
[1776281386710,60.62,74752.21,0.0,0.99129,1e-05,1.73355]
[1776281391746,60.62,74751.8,0.0,0.99129,1e-05,1.73424]
[1776281396781,60.62,74750.75,0.0,0.99128,1e-05,1.73549]
[1776281401816,60.62,74750.41,0.0,0.99128,1e-05,1.7361]
[1776281405845,60.62,74754.55,0.0,0.9913,1e-05,1.7326]
[1776281408865,60.63,74759.53,0.0,0.99132,1e-05,1.72831]
[1776281413900,60.63,74761.15,0.0,0.99133,1e-05,1.72721]
[1776281418935,60.63,74762.15,0.0,0.99133,1e-05,1.72666]
[1776281421970,60.63,74771.81,0.0,0.99138,1e-05,1.71822]
[1776281423375,60.63,74772.0,0.0,0.99138,1e-05,1.71814]
[1776281423984,60.63,74768.35,0.0,0.99136,1e-05,1.7215]
[1776281426334,60.63,74769.87,0.0,0.99137,1e-05,1.72031]
[1776281428363,60.63,74771.51,0.0,0.99138,1e-05,1.71901]
[1776281428419,60.63,74771.51,0.0,0.99138,1e-05,1.71901]
[1776281429019,60.64,74772.69,0.0,0.99138,1e-05,1.71804]
[1776281432040,60.64,74767.93,0.0,0.99136,1e-05,1.72147]
[1776281436073,60.64,74781.83,0.0,0.99143,1e-05,1.70937]
[1776281436671,60.64,74781.83,0.0,0.99143,1e-05,1.70937]
[1776281437080,60.64,74787.09,0.0,0.99146,1e-05,1.70477]
[1776281438087,60.64,74786.8,0.0,0.99146,1e-05,1.70514]
[1776281439242,60.64,74787.37,0.0,0.99146,1e-05,1.70474]
[1776281439414,60.64,74787.37,0.0,0.99146,1e-05,1.70474]
[1776281440100,60.64,74787.71,0.0,0.99146,1e-05,1.70456]
[1776281442116,60.64,74797.17,0.0,0.99151,1e-05,1.69638]
[1776281444130,60.65,74793.63,0.0,0.99149,1e-05,1.69977]
[1776281446050,60.65,74796.6,0.0,0.99151,1e-05,1.69726]
[1776281446169,60.65,74796.6,0.0,0.99151,1e-05,1.69726]
[1776281446151,60.65,74800.42,0.0,0.99152,1e-05,1.69399]
[1776281451476,60.65,74801.83,0.0,0.99153,1e-05,1.69326]
[1776281451578,60.65,74824.8,0.0,0.99165,1e-05,1.67317]
[1776281453221,60.65,74822.88,0.0,0.99164,1e-05,1.67483]
[1776281454296,60.65,74822.88,0.0,0.99164,1e-05,1.67483]
[1776281458256,60.65,74832.94,0.0,0.99169,1e-05,1.66637]
[1776281461277,60.66,74826.84,0.0,0.99165,1e-05,1.67206]
[1776281462284,60.66,74820.49,0.0,0.99162,1e-05,1.6778]
[1776281463291,60.66,74821.46,0.0,0.99162,1e-05,1.67727]
[1776281464562,60.66,74821.46,0.0,0.99162,1e-05,1.67727]
[1776281465305,60.66,74815.0,0.0,0.99159,1e-05,1.68327]
[1776281467849,60.67,74812.06,0.0,0.99156,1e-05,1.68735]
[1776281468327,60.68,74817.98,0.0,0.99159,1e-05,1.68355]
[1776281469334,60.68,74823.22,0.0,0.99161,1e-05,1.67923]
[1776281471847,60.68,74821.89,0.0,0.9916,1e-05,1.68056]
[1776281473362,60.68,74840.67,0.0,0.9917,1e-05,1.66444]
[1776281474369,60.69,74847.86,0.0,0.99173,1e-05,1.65837]
[1776281475376,60.69,74842.36,0.0,0.9917,1e-05,1.66335]
[1776281476383,60.69,74838.82,0.0,0.99168,1e-05,1.66662]
[1776281480078,60.69,74837.92,0.0,0.99168,1e-05,1.66759]
[1776281480176,60.69,74837.92,0.0,0.99168,1e-05,1.66759]
[1776281480176,60.69,74840.17,0.0,0.99169,1e-05,1.66598]
[1776281484720,60.7,74842.32,0.0,0.9917,1e-05,1.66485]
[1776281485470,60.7,74847.63,0.0,0.99172,1e-05,1.66041]
[1776281488453,60.7,74848.74,0.0,0.99173,1e-05,1.65944]
[1776281489495,60.7,74854.32,0.0,0.99176,1e-05,1.6546]
[1776281490502,60.7,74857.86,0.0,0.99177,1e-05,1.65153]
[1776281492516,60.7,74863.54,0.0,0.99181,1e-05,1.64575]
[1776281493523,60.7,74870.05,0.0,0.99184,0.0,1.64035]
[1776281494530,60.7,74884.15,0.0,0.99191,0.0,1.62825]
[1776281495537,60.7,74887.38,0.0,0.99192,0.0,1.62574]
[1776281497551,60.71,74880.46,0.0,0.99188,0.0,1.63215]
[1776281498558,60.71,74889.02,0.0,0.99193,0.0,1.62506]
[1776281499565,60.71,74890.31,0.0,0.99193,0.0,1.62421]
[1776281500574,60.71,74894.03,0.0,0.99195,0.0,1.62129]
[1776281503693,60.71,74896.45,0.0,0.99196,0.0,1.61974]
[1776281503778,60.73,74892.1,0.0,0.99192,0.0,1.62602]
[1776281504421,60.73,74892.1,0.0,0.99192,0.0,1.62602]
[1776281504665,60.73,74892.1,0.0,0.99192,0.0,1.62602]
[1776281506616,60.74,74885.5,0.0,0.99188,0.0,1.6324]
[1776281507675,60.74,74885.5,0.0,0.99188,0.0,1.6324]
[1776281509446,60.74,74885.53,0.0,0.99188,0.0,1.63285]
[1776281509675,60.74,74885.53,0.0,0.99188,0.0,1.63285]
[1776281509776,60.74,74885.6,0.0,0.99188,0.0,1.63302]
[1776281514672,60.75,74881.01,0.0,0.99185,0.0,1.63813]
[1776281519668,60.78,74879.37,0.0,0.99182,1e-05,1.64435]
[1776281519708,60.78,74874.46,0.0,0.99179,1e-05,1.6488]
[1776281524743,60.79,74874.22,0.0,0.99178,1e-05,1.65002]
[1776281525750,60.79,74881.29,0.0,0.99182,1e-05,1.64412]
[1776281526758,60.79,74887.06,0.0,0.99184,0.0,1.63938]
[1776281528515,60.79,74888.74,0.0,0.99185,0.0,1.63816]
[1776281528670,60.79,74888.74,0.0,0.99185,0.0,1.63816]
[1776281528772,60.79,74887.45,0.0,0.99184,0.0,1.63949]
[1776281529679,60.79,74887.45,0.0,0.99184,0.0,1.63949]
[1776281529919,60.79,74887.45,0.0,0.99184,0.0,1.63949]
[1776281535821,60.8,74888.53,0.0,0.99184,0.0,1.64013]
[1776281538842,60.81,74892.79,0.0,0.99186,0.0,1.63713]
[1776281541679,60.81,74891.71,0.0,0.99185,0.0,1.63851]
[1776281541921,60.81,74891.71,0.0,0.99185,0.0,1.63851]
[1776281541993,60.81,74891.64,0.0,0.99185,0.0,1.63879]
[1776281543588,60.81,74891.45,0.0,0.99185,0.0,1.63918]
[1776281543670,60.81,74891.45,0.0,0.99185,0.0,1.63918]
[1776281548912,60.82,74891.36,0.0,0.99184,0.0,1.64057]
[1776281550238,60.82,74891.36,0.0,0.99184,0.0,1.64057]
[1776281550421,60.82,74890.24,0.0,0.99183,0.0,1.64175]
[1776281550926,60.83,74889.5,0.0,0.99183,0.0,1.6426]
[1776281551619,60.83,74889.5,0.0,0.99183,0.0,1.6426]
[1776281551668,60.83,74889.5,0.0,0.99183,0.0,1.6426]
[1776281556969,60.83,74884.64,0.0,0.9918,1e-05,1.64699]
[1776281557976,60.83,74879.89,0.0,0.99178,1e-05,1.65129]
[1776281559990,60.84,74871.59,0.0,0.99173,1e-05,1.65887]
[1776281560766,60.84,74871.59,0.0,0.99173,1e-05,1.65887]
[1776281560923,60.84,74871.59,0.0,0.99173,1e-05,1.65887]
[1776281560997,60.84,74868.39,0.0,0.99171,1e-05,1.66183]
[1776281561758,60.84,74868.39,0.0,0.99171,1e-05,1.66183]
[1776281561916,60.84,74868.39,0.0,0.99171,1e-05,1.66183]
[1776281566405,60.84,74865.01,0.0,0.99169,1e-05,1.66565]
[1776281566420,60.84,74865.01,0.0,0.99169,1e-05,1.66565]
[1776281566972,60.84,74865.01,0.0,0.99169,1e-05,1.66565]
[1776281567169,60.84,74865.01,0.0,0.99169,1e-05,1.66565]
[1776281567270,60.85,74864.75,0.0,0.99169,1e-05,1.66604]
[1776281568046,60.85,74856.72,0.0,0.99165,1e-05,1.67321]
[1776281569013,60.85,74856.72,0.0,0.99165,1e-05,1.67321]
[1776281569056,60.85,74869.7,0.0,0.99171,1e-05,1.66207]
[1776281570060,60.85,74883.27,0.0,0.99178,1e-05,1.6505]
[1776281571067,60.85,74879.75,0.0,0.99176,1e-05,1.65354]
[1776281572902,60.85,74879.24,0.0,0.99176,1e-05,1.65398]
[1776281575095,60.85,74886.13,0.0,0.99179,1e-05,1.64842]
[1776281579024,60.86,74883.27,0.0,0.99177,1e-05,1.65148]
[1776281579168,60.86,74883.27,0.0,0.99177,1e-05,1.65148]
[1776281581137,60.86,74887.77,0.0,0.99179,1e-05,1.64817]
[1776281583451,60.86,74888.51,0.0,0.9918,1e-05,1.64793]
[1776281583673,60.86,74888.51,0.0,0.9918,1e-05,1.64793]
[1776281584161,60.86,74888.58,0.0,0.99179,1e-05,1.64807]
[1776281585935,60.86,74889.01,0.0,0.9918,1e-05,1.6479]
[1776281586169,60.86,74889.01,0.0,0.9918,1e-05,1.6479]
[1776281591210,60.87,74887.66,0.0,0.99178,1e-05,1.65025]
[1776281593224,60.87,74880.05,0.0,0.99174,1e-05,1.65722]
[1776281595238,60.88,74877.41,0.0,0.99173,1e-05,1.65986]
[1776281596421,60.88,74878.58,0.0,0.99173,1e-05,1.65903]
[1776281596686,60.88,74878.58,0.0,0.99173,1e-05,1.65903]
[1776281597252,60.88,74878.8,0.0,0.99173,1e-05,1.65902]
[1776281597973,60.88,74878.8,0.0,0.99173,1e-05,1.65902]
[1776281598169,60.88,74878.8,0.0,0.99173,1e-05,1.65902]
[1776281601280,60.88,74874.73,0.0,0.99171,1e-05,1.66327]
[1776281602297,60.88,74874.73,0.0,0.99171,1e-05,1.66327]
[1776281602425,60.89,74873.82,0.0,0.9917,1e-05,1.66424]
[1776281603148,60.89,74873.82,0.0,0.9917,1e-05,1.66424]
[1776281603172,60.89,74873.82,0.0,0.9917,1e-05,1.66424]
[1776281603244,60.9,74873.82,0.0,0.99169,1e-05,1.66596]
[1776281605309,60.9,74867.58,0.0,0.99166,1e-05,1.67172]
[1776281607449,60.9,74866.2,0.0,0.99165,1e-05,1.6731]
[1776281607677,60.9,74866.2,0.0,0.99165,1e-05,1.6731]
[1776281608333,60.9,74864.65,0.0,0.99164,1e-05,1.67476]
[1776281609494,60.9,74863.53,0.0,0.99163,1e-05,1.6759]
[1776281609670,60.9,74863.53,0.0,0.99163,1e-05,1.6759]
[1776281612363,60.91,74856.36,0.0,0.9916,1e-05,1.68153]
[1776281613370,60.91,74850.54,0.0,0.99157,1e-05,1.68678]
[1776281615384,60.91,74848.17,0.0,0.99156,1e-05,1.68914]
[1776281617397,60.91,74861.22,0.0,0.99162,1e-05,1.67795]
[1776281619585,60.91,74862.27,0.0,0.99163,1e-05,1.67716]
[1776281619673,60.91,74862.27,0.0,0.99163,1e-05,1.67716]
[1776281619681,60.91,74861.66,0.0,0.99162,1e-05,1.67798]
[1776281620419,60.91,74868.95,0.0,0.99166,1e-05,1.67162]
[1776281622433,60.92,74876.43,0.0,0.99169,1e-05,1.66557]
[1776281624155,60.92,74882.3,0.0,0.99172,1e-05,1.66065]
[1776281625971,60.92,74883.99,0.0,0.99173,1e-05,1.65936]
[1776281626170,60.92,74883.99,0.0,0.99173,1e-05,1.65936]
[1776281631496,60.93,74886.67,0.0,0.99174,1e-05,1.6583]
[1776281635919,60.93,74886.03,0.0,0.99173,1e-05,1.65939]
[1776281636171,60.93,74886.03,0.0,0.99173,1e-05,1.65939]
[1776281636224,60.93,74886.8,0.0,0.99173,1e-05,1.65891]
[1776281637033,60.93,74886.8,0.0,0.99173,1e-05,1.65891]
[1776281637172,60.93,74886.8,0.0,0.99173,1e-05,1.65891]
[1776281643277,60.94,74886.48,0.0,0.99172,1e-05,1.66025]
[1776281643368,60.94,74887.07,0.0,0.99173,1e-05,1.65991]
[1776281643425,60.94,74887.07,0.0,0.99173,1e-05,1.65991]
[1776281644368,60.94,74887.07,0.0,0.99173,1e-05,1.65991]
[1776281643581,60.94,74886.94,0.0,0.99172,1e-05,1.6602]
[1776281644425,60.94,74886.94,0.0,0.99172,1e-05,1.6602]
[1776281645668,60.94,74887.05,0.0,0.99172,1e-05,1.66029]
[1776281645706,60.94,74894.43,0.0,0.99176,1e-05,1.65391]
[1776281646609,60.94,74905.87,0.0,0.99182,0.0,1.64423]
[1776281647616,60.94,74909.05,0.0,0.99183,0.0,1.6415]
[1776281649098,60.94,74909.05,0.0,0.99183,0.0,1.6415]
[1776281649198,60.94,74912.33,0.0,0.99185,0.0,1.63869]
[1776281654665,60.95,74909.03,0.0,0.99183,0.0,1.64279]
[1776281655671,60.95,74913.91,0.0,0.99185,0.0,1.63882]
[1776281657687,60.96,74924.88,0.0,0.9919,0.0,1.62987]
[1776281659700,60.96,74927.23,0.0,0.99191,0.0,1.62787]
[1776281661601,60.96,74927.26,0.0,0.99191,0.0,1.62784]
[1776281661674,60.96,74927.26,0.0,0.99191,0.0,1.62784]
[1776281661714,60.96,74928.1,0.0,0.99192,0.0,1.62736]
[1776281662487,60.96,74928.1,0.0,0.99192,0.0,1.62736]
[1776281662673,60.96,74928.1,0.0,0.99192,0.0,1.62736]
[1776281666749,60.96,74935.3,0.0,0.99195,0.0,1.62169]
[1776281667756,60.98,74942.67,0.0,0.99197,0.0,1.61779]
[1776281670777,61.02,74932.4,0.0,0.99188,0.0,1.63359]
[1776281672172,61.02,74932.4,0.0,0.99188,0.0,1.63359]
[1776281672274,61.02,74932.4,0.0,0.99188,0.0,1.63359]
[1776281672375,61.02,74931.91,0.0,0.99188,0.0,1.63315]
[1776281673532,61.03,74934.58,0.0,0.99189,0.0,1.63109]
[1776281673674,61.03,74934.58,0.0,0.99189,0.0,1.63109]
[1776281676177,61.04,74931.19,0.0,0.99186,0.0,1.63632]
[1776281676279,61.05,74927.11,0.0,0.99183,0.0,1.64187]
[1776281676425,61.05,74927.11,0.0,0.99183,0.0,1.64187]
[1776281676559,61.05,74927.11,0.0,0.99183,0.0,1.64187]
[1776281676820,61.07,74926.62,0.0,0.99182,0.0,1.64426]
[1776281680848,61.12,74931.51,0.0,0.9918,0.0,1.64753]
[1776281684606,61.14,74933.44,0.0,0.99179,0.0,1.6497]
[1776281684674,61.14,74933.44,0.0,0.99179,0.0,1.6497]
[1776281684876,61.14,74931.45,0.0,0.99178,0.0,1.65158]
[1776281686041,61.14,74931.45,0.0,0.99178,0.0,1.65158]
[1776281686168,61.14,74931.45,0.0,0.99178,0.0,1.65158]
[1776281686269,61.15,74928.22,0.0,0.99175,1e-05,1.65611]
[1776281687896,61.18,74933.82,0.0,0.99176,0.0,1.6546]
[1776281688904,61.18,74946.37,0.0,0.99182,0.0,1.64401]
[1776281689911,61.18,74954.17,0.0,0.99186,0.0,1.63754]
[1776281691925,61.18,74957.47,0.0,0.99187,0.0,1.63513]
[1776281696960,61.21,74965.1,0.0,0.99189,0.0,1.6333]
[1776281698974,61.22,74969.83,0.0,0.99191,0.0,1.62971]
[1776281700988,61.22,74964.79,0.0,0.99188,0.0,1.63442]
[1776281701995,61.22,74959.9,0.0,0.99185,0.0,1.63879]
[1776281703995,61.22,74959.95,0.0,0.99185,0.0,1.63895]
[1776281704178,61.22,74959.95,0.0,0.99185,0.0,1.63895]
[1776281704278,61.22,74959.01,0.0,0.99185,0.0,1.63996]
[1776281706025,61.23,74964.44,0.0,0.99187,0.0,1.63573]
[1776281707032,61.23,74968.24,0.0,0.99189,0.0,1.63271]
[1776281708039,61.23,74965.19,0.0,0.99187,0.0,1.63552]
[1776281711060,61.23,74973.75,0.0,0.99191,0.0,1.62888]
[1776281712069,61.23,74974.4,0.0,0.99191,0.0,1.62855]
[1776281713076,61.24,74970.66,0.0,0.99189,0.0,1.63194]
[1776281714082,61.24,74974.69,0.0,0.99191,0.0,1.62874]
[1776281714719,61.24,74974.69,0.0,0.99191,0.0,1.62874]
[1776281714917,61.24,74974.69,0.0,0.99191,0.0,1.62874]
[1776281718460,61.24,74978.61,0.0,0.99193,0.0,1.6261]
[1776281718668,61.26,74978.24,0.0,0.99191,0.0,1.62868]
[1776281722227,61.27,74978.08,0.0,0.9919,0.0,1.63147]
[1776281722418,61.27,74978.08,0.0,0.9919,0.0,1.63147]
[1776281722427,61.28,74977.68,0.0,0.99189,0.0,1.63203]
[1776281723146,61.28,74982.0,0.0,0.99191,0.0,1.62859]
[1776281724153,61.28,74988.14,0.0,0.99194,0.0,1.62362]
[1776281725160,61.29,74991.59,0.0,0.99195,0.0,1.62301]
[1776281728182,61.32,74993.4,0.0,0.99193,0.0,1.6261]
[1776281728225,61.34,75001.01,0.0,0.99195,0.0,1.62193]
[1776281729187,61.36,75010.73,0.0,0.99199,0.0,1.61609]
[1776281730195,61.37,75012.35,0.0,0.99198,0.0,1.61716]
[1776281732288,61.39,75013.52,0.0,0.99198,0.0,1.61751]
[1776281734426,61.42,75016.77,0.0,0.99197,0.0,1.6195]
[1776281734454,61.42,75015.21,0.0,0.99196,0.0,1.62105]
[1776281736433,61.42,75017.52,0.0,0.99197,0.0,1.61934]
[1776281737244,61.44,75015.61,0.0,0.99195,0.0,1.6235]
[1776281740265,61.48,75018.28,0.0,0.99192,0.0,1.6279]
[1776281744293,61.54,75021.64,0.0,0.99189,0.0,1.63347]
[1776281748321,61.57,75028.21,0.0,0.9919,0.0,1.63234]
[1776281753169,61.58,75029.72,0.0,0.9919,0.0,1.63187]
[1776281753419,61.58,75029.72,0.0,0.9919,0.0,1.63187]
[1776281753357,61.58,75032.74,0.0,0.99191,0.0,1.62952]
[1776281754364,61.58,75033.04,0.0,0.99191,0.0,1.62947]
[1776281755688,61.58,75033.67,0.0,0.99192,0.0,1.62915]
[1776281755917,61.58,75033.67,0.0,0.99192,0.0,1.62915]
[1776281760320,61.58,75035.01,0.0,0.99192,0.0,1.62882]
[1776281760422,61.58,75035.01,0.0,0.99192,0.0,1.62882]
[1776281760407,61.59,75034.9,0.0,0.99192,0.0,1.62912]
[1776281761348,61.59,75034.9,0.0,0.99192,0.0,1.62912]
[1776281761424,61.59,75034.9,0.0,0.99192,0.0,1.62912]
[1776281761414,61.59,75036.02,0.0,0.99192,0.0,1.62837]
[1776281762420,61.59,75038.8,0.0,0.99193,0.0,1.62624]
[1776281766450,61.59,75048.6,0.0,0.99198,0.0,1.61881]
[1776281767458,61.6,75064.76,0.0,0.99205,0.0,1.60552]
[1776281768513,61.6,75129.59,0.0,0.99236,0.0,1.55256]
[1776281768748,61.6,75129.59,0.0,0.99236,0.0,1.55256]
[1776281769498,61.6,75175.14,0.0,0.99257,0.0,1.51634]
[1776281770498,61.6,75164.07,0.0,0.99252,0.0,1.52513]
[1776281770927,61.6,75164.07,0.0,0.99252,0.0,1.52513]
[1776281771512,61.6,75171.78,0.0,0.99255,0.0,1.519]
[1776281771644,61.6,75171.78,0.0,0.99255,0.0,1.519]
[1776281771980,61.6,75171.78,0.0,0.99255,0.0,1.519]
[1776281772512,61.6,75179.14,0.0,0.99258,0.0,1.51317]
[1776281773524,61.6,75203.0,0.0,0.99269,0.0,1.4944]
[1776281774534,61.6,75227.49,0.0,0.9928,0.0,1.47572]
[1776281775544,61.6,75230.05,0.0,0.99281,0.0,1.47415]
[1776281775680,61.6,75230.05,0.0,0.99281,0.0,1.47415]
[1776281775758,61.61,75230.05,0.0,0.9928,0.0,1.4746]
[1776281776792,61.61,75230.05,0.0,0.9928,0.0,1.4746]
[1776281776881,61.61,75228.91,0.0,0.9928,0.0,1.47593]
[1776281780924,61.61,75237.3,0.0,0.99283,0.0,1.4699]
[1776281781025,61.61,75248.54,0.0,0.99288,0.0,1.46125]
[1776281782052,61.61,75248.54,0.0,0.99288,0.0,1.46125]
[1776281782157,61.61,75259.99,0.0,0.99293,0.0,1.45248]
[1776281783619,61.61,75248.99,0.0,0.99288,0.0,1.4609]
[1776281785198,61.61,75248.99,0.0,0.99288,0.0,1.4609]
[1776281785200,61.61,75239.89,0.0,0.99284,0.0,1.4679]
[1776281786599,61.61,75241.23,0.0,0.99285,0.0,1.46687]
[1776281786664,61.65,75246.83,0.0,0.99285,0.0,1.46719]
[1776281789673,61.68,75255.55,0.0,0.99286,0.0,1.46515]
[1776281790690,61.68,75255.55,0.0,0.99286,0.0,1.46515]
[1776281790722,61.71,75262.83,0.0,0.99286,0.0,1.46421]
[1776281791693,61.71,75266.99,0.0,0.99289,0.0,1.46003]
[1776281792705,61.71,75282.58,0.0,0.99295,0.0,1.44813]
[1776281793842,61.71,75289.16,0.0,0.99298,0.0,1.44314]
[1776281794700,61.71,75289.16,0.0,0.99298,0.0,1.44314]
[1776281794754,61.71,75285.49,0.0,0.99297,0.0,1.44592]
[1776281796676,61.71,75285.49,0.0,0.99297,0.0,1.44592]
[1776281795927,61.71,75278.5,0.0,0.99294,0.0,1.45124]
[1776281796881,61.71,75267.56,0.0,0.99289,0.0,1.45959]
[1776281798805,61.75,75266.89,0.0,0.99286,0.0,1.46486]
[1776281800740,61.81,75271.14,0.0,0.99283,0.0,1.47086]
[1776281800819,61.85,75270.38,0.0,0.9928,0.0,1.47598]
[1776281802846,61.85,75265.6,0.0,0.99277,0.0,1.48056]
[1776281803851,61.86,75289.2,0.0,0.99287,0.0,1.46285]
[1776281804858,61.89,75289.3,0.0,0.99285,0.0,1.46741]
[1776281805865,61.92,75283.92,0.0,0.9928,0.0,1.4761]
[1776281806871,61.95,75278.02,0.0,0.99275,0.0,1.48506]
[1776281808926,61.95,75278.17,0.0,0.99275,0.0,1.48494]
[1776281808965,62.01,75287.72,0.0,0.99275,0.0,1.48593]
[1776281809893,62.04,75286.56,0.0,0.99272,0.0,1.49103]
[1776281810900,62.07,75282.85,0.0,0.99268,0.0,1.49802]
[1776281813921,62.16,75276.69,0.0,0.99259,0.0,1.51458]
[1776281814928,62.16,75248.36,0.0,0.99246,0.0,1.53692]
[1776281815935,62.19,75231.2,0.0,0.99236,0.0,1.55462]
[1776281816933,62.19,75231.2,0.0,0.99236,0.0,1.55462]
[1776281816942,62.19,75222.73,0.0,0.99232,0.0,1.56171]
[1776281817950,62.19,75232.72,0.0,0.99236,0.0,1.55399]
[1776281819120,62.19,75232.72,0.0,0.99236,0.0,1.55399]
[1776281819186,62.19,75242.74,0.0,0.99241,0.0,1.54628]
[1776281819970,62.19,75249.77,0.0,0.99244,0.0,1.54069]
[1776281820977,62.19,75261.83,0.0,0.99249,0.0,1.53114]
[1776281821984,62.19,75256.16,0.0,0.99247,0.0,1.53562]
[1776281823183,62.19,75256.16,0.0,0.99247,0.0,1.53562]
[1776281823225,62.19,75256.72,0.0,0.99247,0.0,1.53551]
[1776281824046,62.19,75269.52,0.0,0.99252,0.0,1.5254]
[1776281825210,62.19,75269.52,0.0,0.99252,0.0,1.5254]
[1776281825226,62.2,75283.24,0.0,0.99258,0.0,1.51496]
[1776281826055,62.2,75275.27,0.0,0.99255,0.0,1.52121]
[1776281826656,62.2,75275.27,0.0,0.99255,0.0,1.52121]
[1776281827068,62.2,75260.44,0.0,0.99248,0.0,1.5329]
[1776281828088,62.2,75261.32,0.0,0.99249,0.0,1.5322]
[1776281830097,62.2,75250.74,0.0,0.99244,0.0,1.54092]
[1776281830747,62.2,75250.74,0.0,0.99244,0.0,1.54092]
[1776281831105,62.2,75243.72,0.0,0.9924,0.0,1.54683]
[1776281832113,62.2,75243.72,0.0,0.9924,0.0,1.54683]
[1776281832161,62.2,75239.4,0.0,0.99238,0.0,1.55028]
[1776281836166,62.2,75243.44,0.0,0.9924,0.0,1.54736]
[1776281836217,62.21,75247.19,0.0,0.99242,0.0,1.54469]
[1776281842191,62.22,75250.2,0.0,0.99242,0.0,1.54422]
[1776281844205,62.24,75253.85,0.0,0.99241,0.0,1.54486]
[1776281845212,62.25,75267.81,0.0,0.99248,0.0,1.53412]
[1776281846219,62.25,75270.69,0.0,0.99249,0.0,1.53218]
[1776281848103,62.27,75270.5,0.0,0.99247,0.0,1.53578]
[1776281848233,62.28,75271.76,0.0,0.99247,0.0,1.53512]
[1776281850247,62.28,75262.53,0.0,0.99243,0.0,1.54312]
[1776281852300,62.28,75264.34,0.0,0.99244,0.0,1.54098]
[1776281852347,62.29,75277.68,0.0,0.9925,0.0,1.53076]
[1776281853268,62.29,75286.03,0.0,0.99253,0.0,1.52453]
[1776281854276,62.29,75284.13,0.0,0.99252,0.0,1.52639]
[1776281855282,62.29,75281.23,0.0,0.99251,0.0,1.52903]
[1776281857296,62.32,75270.19,0.0,0.99243,0.0,1.54161]
[1776281858187,62.32,75270.19,0.0,0.99243,0.0,1.54161]
[1776281858303,62.32,75266.47,0.0,0.99242,0.0,1.54489]
[1776281859310,62.32,75278.56,0.0,0.99247,0.0,1.53564]
[1776281860317,62.33,75283.27,0.0,0.99249,0.0,1.53226]
[1776281861324,62.33,75280.33,0.0,0.99247,0.0,1.53493]
[1776281862177,62.33,75280.33,0.0,0.99247,0.0,1.53493]
[1776281867366,62.34,75287.15,0.0,0.99249,0.0,1.53158]
[1776281869381,62.35,75280.08,0.0,0.99246,0.0,1.53786]
[1776281870387,62.35,75285.75,0.0,0.99248,0.0,1.53372]
[1776281873407,62.36,75282.73,0.0,0.99246,0.0,1.53713]
[1776281875421,62.36,75288.94,0.0,0.99248,0.0,1.53291]
[1776281876429,62.37,75300.47,0.0,0.99253,0.0,1.52418]
[1776281877436,62.37,75296.65,0.0,0.99252,0.0,1.52754]
[1776281879572,62.37,75297.74,0.0,0.99252,0.0,1.52704]
[1776281879674,62.37,75297.1,0.0,0.99251,0.0,1.5279]
[1776281880457,62.38,75300.95,0.0,0.99253,0.0,1.52523]
[1776281881464,62.38,75289.67,0.0,0.99248,0.0,1.53447]
[1776281882471,62.38,75289.98,0.0,0.99248,0.0,1.53457]
[1776281885492,62.39,75287.97,0.0,0.99246,0.0,1.53718]
[1776281886360,62.39,75287.97,0.0,0.99246,0.0,1.53718]
[1776281886422,62.39,75287.97,0.0,0.99246,0.0,1.53718]
[1776281886447,62.39,75287.97,0.0,0.99246,0.0,1.53718]
[1776281886669,62.39,75287.97,0.0,0.99246,0.0,1.53718]
[1776281886499,62.39,75285.36,0.0,0.99245,0.0,1.53958]
[1776281889519,62.4,75290.44,0.0,0.99246,0.0,1.53656]
[1776281891510,62.4,75291.2,0.0,0.99247,0.0,1.53629]
[1776281891667,62.4,75291.2,0.0,0.99247,0.0,1.53629]
[1776281891676,62.4,75292.02,0.0,0.99247,0.0,1.53598]
[1776281891739,62.4,75292.02,0.0,0.99247,0.0,1.53598]
[1776281891922,62.4,75292.02,0.0,0.99247,0.0,1.53598]
[1776281893549,62.41,75286.73,0.0,0.99244,0.0,1.54084]
[1776281894555,62.41,75283.13,0.0,0.99242,0.0,1.54403]
[1776281896568,62.41,75280.52,0.0,0.99241,0.0,1.54674]
[1776281897575,62.42,75278.86,0.0,0.9924,0.0,1.54838]
[1776281898583,62.42,75275.72,0.0,0.99238,0.0,1.5512]
[1776281899590,62.42,75271.81,0.0,0.99236,0.0,1.55463]
[1776281900597,62.42,75261.53,0.0,0.99231,0.0,1.56315]
[1776281901604,62.42,75264.37,0.0,0.99232,0.0,1.56117]
[1776281902611,62.43,75266.52,0.0,0.99233,0.0,1.55975]
[1776281904625,62.43,75264.66,0.0,0.99232,0.0,1.56184]
[1776281908539,62.44,75263.84,0.0,0.99231,0.0,1.56337]
[1776281908653,62.44,75256.95,0.0,0.99228,0.0,1.56919]
[1776281908806,62.44,75256.95,0.0,0.99228,0.0,1.56919]
[1776281909660,62.44,75247.45,0.0,0.99223,0.0,1.57712]
[1776281910669,62.44,75236.67,0.0,0.99218,0.0,1.58612]
[1776281911674,62.44,75223.72,0.0,0.99212,0.0,1.59586]
[1776281912681,62.45,75215.62,0.0,0.99208,0.0,1.60272]
[1776281913688,62.45,75209.05,0.0,0.99205,0.0,1.60833]
[1776281914697,62.45,75204.54,0.0,0.99203,0.0,1.61226]
[1776281915702,62.45,75209.17,0.0,0.99205,0.0,1.60867]
[1776281916709,62.45,75214.44,0.0,0.99207,0.0,1.60456]
[1776281917716,62.45,75221.96,0.0,0.99211,0.0,1.59862]
[1776281918723,62.46,75216.74,0.0,0.99208,0.0,1.6031]
[1776281920737,62.46,75213.12,0.0,0.99206,0.0,1.60651]
[1776281922197,62.46,75213.12,0.0,0.99206,0.0,1.60651]
[1776281922298,62.46,75208.89,0.0,0.99204,0.0,1.61041]
[1776281922880,62.46,75206.78,0.0,0.99203,0.0,1.61214]
[1776281923758,62.46,75191.51,0.0,0.99196,0.0,1.62493]
[1776281924764,62.46,75195.04,0.0,0.99197,0.0,1.62222]
[1776281925771,62.47,75193.13,0.0,0.99196,0.0,1.62397]
[1776281926989,62.47,75193.13,0.0,0.99196,0.0,1.62397]
[1776281927035,62.47,75187.72,0.0,0.99193,0.0,1.62881]
[1776281927786,62.47,75184.51,0.0,0.99192,0.0,1.63148]
[1776281928793,62.47,75194.48,0.0,0.99197,0.0,1.62339]
[1776281932821,62.47,75203.17,0.0,0.992,0.0,1.61693]
[1776281937787,62.48,75204.65,0.0,0.99201,0.0,1.61665]
[1776281937858,62.48,75199.02,0.0,0.99198,0.0,1.62129]
[1776281939546,62.48,75199.02,0.0,0.99198,0.0,1.62129]
[1776281939723,62.48,75199.02,0.0,0.99198,0.0,1.62129]
[1776281939601,62.48,75192.37,0.0,0.99194,0.0,1.62716]
[1776281939895,62.48,75192.37,0.0,0.99194,0.0,1.62716]
[1776281939931,62.48,75188.41,0.0,0.99192,0.0,1.63061]
[1776281940881,62.48,75182.38,0.0,0.9919,0.0,1.63562]
[1776281941851,62.48,75182.38,0.0,0.9919,0.0,1.63562]
[1776281942651,62.48,75182.38,0.0,0.9919,0.0,1.63562]
[1776281941888,62.49,75175.61,0.0,0.99186,0.0,1.64157]
[1776281942897,62.49,75167.2,0.0,0.99182,0.0,1.6486]
[1776281943905,62.49,75165.92,0.0,0.99181,0.0,1.64981]
[1776281944909,62.49,75158.96,0.0,0.99178,0.0,1.65565]
[1776281946697,62.49,75158.96,0.0,0.99178,0.0,1.65565]
[1776281948682,62.49,75159.4,0.0,0.99178,0.0,1.65552]
[1776281948716,62.49,75155.79,0.0,0.99176,0.0,1.65867]
[1776281949945,62.49,75146.81,0.0,0.99172,0.0,1.66646]
[1776281953321,62.49,75142.24,0.0,0.99169,0.0,1.67061]
[1776281956998,62.49,75136.09,0.0,0.99166,0.0,1.67616]
[1776281959012,62.5,75141.1,0.0,0.99168,0.0,1.67208]
[1776281962035,62.5,75129.33,0.0,0.99163,0.0,1.68232]
[1776281963042,62.5,75127.38,0.0,0.99161,0.0,1.68405]
[1776281966395,62.5,75129.37,0.0,0.99162,0.0,1.68249]
[1776281966426,62.5,75129.37,0.0,0.99162,0.0,1.68249]
[1776281966517,62.5,75129.37,0.0,0.99162,0.0,1.68249]
[1776281966682,62.5,75129.37,0.0,0.99162,0.0,1.68249]
[1776281966780,62.5,75127.26,0.0,0.99161,0.0,1.68436]
[1776281970281,62.5,75124.34,0.0,0.9916,0.0,1.68705]
[1776281970437,62.5,75124.34,0.0,0.9916,0.0,1.68705]
[1776281974911,62.5,75122.15,0.0,0.99159,0.0,1.68814]
[1776281974986,62.5,75122.15,0.0,0.99159,0.0,1.68814]
[1776281975176,62.5,75122.15,0.0,0.99159,0.0,1.68814]
[1776281975268,62.5,75123.19,0.0,0.9916,0.0,1.68731]
[1776281979155,62.5,75131.87,0.0,0.99164,0.0,1.68017]
[1776281980162,62.51,75137.24,0.0,0.99166,0.0,1.67569]
[1776281982654,62.51,75134.97,0.0,0.99165,0.0,1.6777]
[1776281982683,62.51,75134.97,0.0,0.99165,0.0,1.6777]
[1776281982787,62.51,75134.97,0.0,0.99165,0.0,1.6777]
[1776281982925,62.51,75136.9,0.0,0.99166,0.0,1.67614]
[1776281983360,62.51,75136.96,0.0,0.99166,0.0,1.67617]
[1776281985197,62.51,75145.2,0.0,0.9917,0.0,1.66936]
[1776281986204,62.51,75153.44,0.0,0.99174,0.0,1.6625]
[1776281987211,62.51,75157.34,0.0,0.99176,0.0,1.65933]
[1776281989362,62.51,75160.36,0.0,0.99177,0.0,1.6569]
[1776281989470,62.51,75173.81,0.0,0.99184,0.0,1.64575]
[1776281990234,62.51,75189.22,0.0,0.99191,0.0,1.63292]
[1776281991241,62.51,75192.61,0.0,0.99193,0.0,1.63041]
[1776281992982,62.51,75191.94,0.0,0.99192,0.0,1.63113]
[1776281995269,62.52,75179.28,0.0,0.99186,0.0,1.64212]
[1776281997283,62.52,75175.71,0.0,0.99184,0.0,1.64538]
[1776282001311,62.52,75167.8,0.0,0.9918,0.0,1.65255]
[1776282002645,62.52,75167.8,0.0,0.9918,0.0,1.65255]
[1776282002650,62.52,75167.8,0.0,0.9918,0.0,1.65255]
[1776282002680,62.52,75167.8,0.0,0.9918,0.0,1.65255]
[1776282002747,62.52,75167.06,0.0,0.99179,0.0,1.6533]
[1776282004332,62.53,75171.32,0.0,0.99181,0.0,1.64998]
[1776282005339,62.53,75167.29,0.0,0.99179,0.0,1.65349]
[1776282006346,62.53,75157.02,0.0,0.99174,0.0,1.66225]
[1776282007353,62.53,75149.56,0.0,0.9917,0.0,1.66865]
[1776282008360,62.53,75145.67,0.0,0.99168,0.0,1.67204]
[1776282010374,62.53,75141.87,0.0,0.99166,0.0,1.67546]
[1776282011381,62.53,75136.62,0.0,0.99164,0.0,1.68]
[1776282014402,62.53,75128.26,0.0,0.9916,0.0,1.68736]
[1776282014907,62.53,75128.26,0.0,0.9916,0.0,1.68736]
[1776282014923,62.53,75128.26,0.0,0.9916,0.0,1.68736]
[1776282015091,62.53,75128.26,0.0,0.9916,0.0,1.68736]
[1776282015178,62.53,75128.26,0.0,0.9916,0.0,1.68736]
[1776282015409,62.53,75129.16,0.0,0.9916,0.0,1.68666]
[1776282018430,62.53,75133.01,0.0,0.99162,0.0,1.6836]
[1776282023636,62.54,75132.34,0.0,0.99161,0.0,1.6844]
[1776282023676,62.54,75132.34,0.0,0.99161,0.0,1.6844]
[1776282027917,62.54,75129.72,0.0,0.9916,0.0,1.68706]
[1776282028002,62.54,75129.72,0.0,0.9916,0.0,1.68706]
[1776282028177,62.54,75129.72,0.0,0.9916,0.0,1.68706]
[1776282028500,62.54,75125.46,0.0,0.99158,0.0,1.69077]
[1776282031190,62.54,75128.09,0.0,0.99159,0.0,1.68865]
[1776282031420,62.54,75128.09,0.0,0.99159,0.0,1.68865]
[1776282031499,62.54,75128.09,0.0,0.99159,0.0,1.68865]
[1776282031673,62.54,75128.09,0.0,0.99159,0.0,1.68865]
[1776282031767,62.54,75128.99,0.0,0.9916,0.0,1.68685]
[1776282037565,62.54,75130.31,0.0,0.9916,0.0,1.68614]
[1776282039263,62.54,75130.27,0.0,0.9916,0.0,1.68625]
[1776282039425,62.54,75130.27,0.0,0.9916,0.0,1.68625]
[1776282043388,62.55,75131.74,0.0,0.99161,0.0,1.68528]
[1776282043429,62.55,75131.74,0.0,0.99161,0.0,1.68528]
[1776282043466,62.55,75131.74,0.0,0.99161,0.0,1.68528]
[1776282043667,62.55,75131.74,0.0,0.99161,0.0,1.68528]
[1776282043766,62.55,75131.63,0.0,0.99161,0.0,1.68544]
[1776282046487,62.55,75128.89,0.0,0.99159,0.0,1.68792]
[1776282046673,62.55,75128.89,0.0,0.99159,0.0,1.68792]
[1776282051666,62.55,75123.86,0.0,0.99156,0.0,1.69259]
[1776282052854,62.55,75123.86,0.0,0.99156,0.0,1.69259]
[1776282052922,62.55,75123.14,0.0,0.99156,0.0,1.69326]
[1776282053275,62.55,75123.14,0.0,0.99156,0.0,1.69326]
[1776282053426,62.55,75123.14,0.0,0.99156,0.0,1.69326]
[1776282053679,62.55,75123.03,0.0,0.99156,0.0,1.69341]
[1776282054410,62.55,75123.03,0.0,0.99156,0.0,1.69341]
[1776282054689,62.55,75111.81,0.0,0.9915,1e-05,1.70309]
[1776282055695,62.55,75111.6,0.0,0.9915,1e-05,1.70331]
[1776282056702,62.55,75101.89,0.0,0.99145,1e-05,1.71171]
[1776282057709,62.55,75101.66,0.0,0.99145,1e-05,1.71193]
[1776282057917,62.55,75101.66,0.0,0.99145,1e-05,1.71193]
[1776282059725,62.55,75091.73,0.0,0.9914,1e-05,1.72057]
[1776282060742,62.55,75079.04,0.0,0.99134,1e-05,1.7316]
[1776282061753,62.55,75058.65,0.0,0.99123,1e-05,1.74952]
[1776282062760,62.55,75059.17,0.0,0.99123,1e-05,1.74907]
[1776282067794,62.55,75054.64,0.0,0.99121,1e-05,1.75283]
[1776282069810,62.55,75049.98,0.0,0.99119,1e-05,1.75683]
[1776282071829,62.55,75053.69,0.0,0.99121,1e-05,1.75346]
[1776282073846,62.55,75062.59,0.0,0.99125,1e-05,1.74554]
[1776282074853,62.55,75070.61,0.0,0.9913,1e-05,1.73848]
[1776282075861,62.55,75085.69,0.0,0.99137,1e-05,1.72531]
[1776282076868,62.55,75073.33,0.0,0.99131,1e-05,1.73606]
[1776282077875,62.55,75067.67,0.0,0.99128,1e-05,1.74101]
[1776282078882,62.55,75067.85,0.0,0.99128,1e-05,1.74083]
[1776282079889,62.55,75072.97,0.0,0.99131,1e-05,1.73633]
[1776282080896,62.55,75076.99,0.0,0.99133,1e-05,1.7328]
[1776282081905,62.55,75082.86,0.0,0.99136,1e-05,1.72767]
[1776282083918,62.55,75085.18,0.0,0.99137,1e-05,1.72564]
[1776282087946,62.55,75091.18,0.0,0.9914,1e-05,1.72045]
[1776282089541,62.55,75091.18,0.0,0.9914,1e-05,1.72045]
[1776282089679,62.55,75091.18,0.0,0.9914,1e-05,1.72045]
[1776282093994,62.55,75098.89,0.0,0.99145,1e-05,1.71276]
[1776282096060,62.55,75097.83,0.0,0.99144,1e-05,1.7137]
[1776282096488,62.55,75097.83,0.0,0.99144,1e-05,1.7137]
[1776282096587,62.55,75098.95,0.0,0.99145,1e-05,1.71279]
[1776282097357,62.55,75098.95,0.0,0.99145,1e-05,1.71279]
[1776282103690,62.55,75099.5,0.0,0.99145,1e-05,1.7125]
[1776282103923,62.55,75099.5,0.0,0.99145,1e-05,1.7125]
[1776282104116,62.55,75099.65,0.0,0.99145,1e-05,1.71241]
[1776282104176,62.55,75099.65,0.0,0.99145,1e-05,1.71241]
[1776282104256,62.55,75099.58,0.0,0.99145,1e-05,1.7125]
[1776282110125,62.55,75103.78,0.0,0.99147,1e-05,1.70906]
[1776282111122,62.55,75108.34,0.0,0.99149,1e-05,1.70522]
[1776282114165,62.55,75106.28,0.0,0.99148,1e-05,1.70709]
[1776282114429,62.55,75106.28,0.0,0.99148,1e-05,1.70709]
[1776282120625,62.55,75109.1,0.0,0.99149,1e-05,1.70492]
[1776282120670,62.55,75109.1,0.0,0.99149,1e-05,1.70492]
[1776282121151,62.55,75109.48,0.0,0.99149,1e-05,1.70464]
[1776282121182,62.55,75109.48,0.0,0.99149,1e-05,1.70464]
[1776282121195,62.56,75109.35,0.0,0.99149,1e-05,1.7048]
[1776282124217,62.56,75105.54,0.0,0.99147,1e-05,1.70821]
[1776282126231,62.56,75096.18,0.0,0.99142,1e-05,1.71636]
[1776282127238,62.56,75089.5,0.0,0.99139,1e-05,1.72217]
[1776282128111,62.56,75089.5,0.0,0.99139,1e-05,1.72217]
[1776282128196,62.56,75089.5,0.0,0.99139,1e-05,1.72217]
[1776282132273,62.56,75108.89,0.0,0.99149,1e-05,1.7055]
[1776282133280,62.56,75112.65,0.0,0.99151,1e-05,1.70231]
[1776282135617,62.56,75112.28,0.0,0.9915,1e-05,1.70268]
[1776282135667,62.56,75112.28,0.0,0.9915,1e-05,1.70268]
[1776282136166,62.56,75111.99,0.0,0.9915,1e-05,1.70298]
[1776282136368,62.56,75111.99,0.0,0.9915,1e-05,1.70298]
[1776282136459,62.56,75110.92,0.0,0.9915,1e-05,1.70395]
[1776282137308,62.56,75104.73,0.0,0.99147,1e-05,1.70933]
[1776282138749,62.56,75104.73,0.0,0.99147,1e-05,1.70933]
[1776282138921,62.56,75104.73,0.0,0.99147,1e-05,1.70933]
[1776282141336,62.56,75099.23,0.0,0.99144,1e-05,1.71423]
[1776282143488,62.56,75095.86,0.0,0.99142,1e-05,1.71717]
[1776282143680,62.56,75095.86,0.0,0.99142,1e-05,1.71717]
[1776282143988,62.56,75093.87,0.0,0.99141,1e-05,1.71892]
[1776282144174,62.56,75093.87,0.0,0.99141,1e-05,1.71892]
[1776282144357,62.56,75093.2,0.0,0.99141,1e-05,1.71952]
[1776282149392,62.56,75099.49,0.0,0.99144,1e-05,1.71419]
[1776282150609,62.56,75099.49,0.0,0.99144,1e-05,1.71419]
[1776282150678,62.56,75099.49,0.0,0.99144,1e-05,1.71419]
[1776282156388,62.56,75099.79,0.0,0.99144,1e-05,1.71299]
[1776282156429,62.56,75099.79,0.0,0.99144,1e-05,1.71299]
[1776282159643,62.56,75095.62,0.0,0.99142,1e-05,1.71672]
[1776282159673,62.56,75095.62,0.0,0.99142,1e-05,1.71672]
[1776282159757,62.56,75095.62,0.0,0.99142,1e-05,1.71672]
[1776282159921,62.56,75095.62,0.0,0.99142,1e-05,1.71672]
[1776282159962,62.56,75097.35,0.0,0.99143,1e-05,1.71525]
[1776282165504,62.56,75097.98,0.0,0.99143,1e-05,1.71489]
[1776282170540,62.57,75096.77,0.0,0.99143,1e-05,1.71609]
[1776282173778,62.57,75094.25,0.0,0.99141,1e-05,1.71833]
[1776282173919,62.57,75094.25,0.0,0.99141,1e-05,1.71833]
[1776282178310,62.57,75097.48,0.0,0.99143,1e-05,1.71567]
[1776282178426,62.57,75097.48,0.0,0.99143,1e-05,1.71567]
[1776282178596,62.57,75099.9,0.0,0.99144,1e-05,1.7136]
[1776282179017,62.57,75099.9,0.0,0.99144,1e-05,1.7136]
[1776282179175,62.57,75099.9,0.0,0.99144,1e-05,1.7136]
[1776282181617,62.57,75109.83,0.0,0.99149,1e-05,1.70515]
[1776282182624,62.57,75114.78,0.0,0.99151,1e-05,1.70095]
[1776282183865,62.57,75114.78,0.0,0.99151,1e-05,1.70095]
[1776282183919,62.57,75114.78,0.0,0.99151,1e-05,1.70095]
[1776282184541,62.57,75115.72,0.0,0.99152,1e-05,1.7002]
[1776282184679,62.57,75115.72,0.0,0.99152,1e-05,1.7002]
[1776282184779,62.57,75115.15,0.0,0.99151,1e-05,1.70074]
[1776282188666,62.57,75124.22,0.0,0.99156,0.0,1.69319]
[1776282191308,62.57,75124.59,0.0,0.99156,0.0,1.693]
[1776282191333,62.57,75124.59,0.0,0.99156,0.0,1.693]
[1776282191690,62.57,75137.68,0.0,0.99162,0.0,1.68191]
[1776282192694,62.57,75145.02,0.0,0.99166,0.0,1.67577]
[1776282193701,62.57,75152.77,0.0,0.9917,0.0,1.66931]
[1776282194708,62.57,75156.53,0.0,0.99172,0.0,1.66624]
[1776282197730,62.58,75161.34,0.0,0.99174,0.0,1.66254]
[1776282200439,62.58,75163.0,0.0,0.99174,0.0,1.66139]
[1776282200678,62.58,75163.0,0.0,0.99174,0.0,1.66139]
[1776282202074,62.58,75164.94,0.0,0.99175,0.0,1.66002]
[1776282202169,62.58,75164.94,0.0,0.99175,0.0,1.66002]
[1776282202765,62.58,75165.58,0.0,0.99175,0.0,1.65961]
[1776282207281,62.58,75164.2,0.0,0.99174,0.0,1.6613]
[1776282207424,62.58,75164.2,0.0,0.99174,0.0,1.6613]
[1776282207800,62.58,75159.06,0.0,0.99172,0.0,1.66576]
[1776282208807,62.59,75150.24,0.0,0.99167,0.0,1.67333]
[1776282209267,62.59,75150.24,0.0,0.99167,0.0,1.67333]
[1776282209418,62.59,75150.24,0.0,0.99167,0.0,1.67333]
[1776282209607,62.59,75150.24,0.0,0.99167,0.0,1.67333]
[1776282209679,62.59,75150.24,0.0,0.99167,0.0,1.67333]
[1776282209814,62.59,75152.04,0.0,0.99168,0.0,1.67191]
[1776282213837,62.59,75153.01,0.0,0.99169,0.0,1.67033]
[1776282213931,62.59,75153.01,0.0,0.99169,0.0,1.67033]
[1776282219884,62.59,75153.27,0.0,0.99169,0.0,1.67089]
[1776282220781,62.59,75153.27,0.0,0.99169,0.0,1.67089]
[1776282220925,62.59,75153.27,0.0,0.99169,0.0,1.67089]
[1776282221238,62.59,75154.45,0.0,0.99169,0.0,1.67]
[1776282221422,62.59,75154.45,0.0,0.99169,0.0,1.67]
[1776282221897,62.59,75153.94,0.0,0.99169,0.0,1.67055]
[1776282228672,62.6,75153.37,0.0,0.99168,0.0,1.6716]
[1776282230677,62.6,75153.77,0.0,0.99168,0.0,1.6716]
[1776282231968,62.6,75160.44,0.0,0.99172,0.0,1.6662]
[1776282232975,62.6,75166.07,0.0,0.99174,0.0,1.66158]
[1776282233480,62.6,75166.07,0.0,0.99174,0.0,1.66158]
[1776282233668,62.6,75166.07,0.0,0.99174,0.0,1.66158]
[1776282233879,62.6,75166.07,0.0,0.99174,0.0,1.66158]
[1776282233923,62.6,75166.07,0.0,0.99174,0.0,1.66158]
[1776282233982,62.6,75167.24,0.0,0.99175,0.0,1.66073]
[1776282234989,62.61,75163.55,0.0,0.99173,0.0,1.66397]
[1776282235808,62.61,75163.55,0.0,0.99173,0.0,1.66397]
[1776282235916,62.61,75163.55,0.0,0.99173,0.0,1.66397]
[1776282235996,62.61,75154.33,0.0,0.99168,0.0,1.67188]
[1776282237003,62.61,75151.64,0.0,0.99167,0.0,1.67427]
[1776282238010,62.61,75140.72,0.0,0.99161,0.0,1.68365]
[1776282239019,62.61,75131.91,0.0,0.99157,0.0,1.69125]
[1776282240029,62.61,75129.61,0.0,0.99156,0.0,1.69329]
[1776282240485,62.61,75129.61,0.0,0.99156,0.0,1.69329]
[1776282240526,62.61,75129.61,0.0,0.99156,0.0,1.69329]
[1776282242380,62.61,75133.74,0.0,0.99158,0.0,1.68992]
[1776282242423,62.61,75133.74,0.0,0.99158,0.0,1.68992]
[1776282243051,62.61,75136.37,0.0,0.99159,0.0,1.68775]
[1776282243876,62.61,75136.37,0.0,0.99159,0.0,1.68775]
[1776282243919,62.61,75136.37,0.0,0.99159,0.0,1.68775]
[1776282244058,62.61,75140.23,0.0,0.99161,0.0,1.68454]
[1776282249093,62.61,75142.02,0.0,0.99162,0.0,1.68345]
[1776282252423,62.61,75142.93,0.0,0.99162,0.0,1.68285]
[1776282252669,62.61,75142.93,0.0,0.99162,0.0,1.68285]
[1776282253101,62.62,75143.83,0.0,0.99162,0.0,1.68225]
[1776282253168,62.62,75143.83,0.0,0.99162,0.0,1.68225]
[1776282253198,62.62,75144.11,0.0,0.99162,0.0,1.68201]
[1776282255136,62.62,75147.64,0.0,0.99164,0.0,1.67919]
[1776282260592,62.62,75148.08,0.0,0.99164,0.0,1.67907]
[1776282260670,62.62,75148.08,0.0,0.99164,0.0,1.67907]
[1776282265005,62.62,75147.13,0.0,0.99163,0.0,1.68029]
[1776282265170,62.62,75146.02,0.0,0.99163,0.0,1.68138]
[1776282265768,62.62,75146.02,0.0,0.99163,0.0,1.68138]
[1776282265918,62.62,75146.02,0.0,0.99163,0.0,1.68138]
[1776282266016,62.62,75141.76,0.0,0.99161,0.0,1.68508]
[1776282266212,62.62,75136.78,0.0,0.99158,0.0,1.68932]
[1776282267219,62.62,75139.25,0.0,0.99159,0.0,1.68734]
[1776282270280,62.62,75139.55,0.0,0.99159,0.0,1.68721]
[1776282270416,62.62,75139.55,0.0,0.99159,0.0,1.68721]
[1776282270421,62.63,75131.44,0.0,0.99155,0.0,1.69419]
[1776282272780,62.63,75131.85,0.0,0.99156,0.0,1.69279]
[1776282272915,62.63,75131.85,0.0,0.99156,0.0,1.69279]
[1776282273016,62.63,75129.47,0.0,0.99155,0.0,1.69487]
[1776282273261,62.63,75125.67,0.0,0.99153,0.0,1.69817]
[1776282274246,62.63,75125.67,0.0,0.99153,0.0,1.69817]
[1776282274419,62.63,75125.67,0.0,0.99153,0.0,1.69817]
[1776282274463,62.63,75120.51,0.0,0.9915,1e-05,1.70264]
[1776282277289,62.63,75115.97,0.0,0.99148,1e-05,1.70663]
[1776282279303,62.63,75111.75,0.0,0.99146,1e-05,1.71032]
[1776282282594,62.63,75110.17,0.0,0.99145,1e-05,1.71172]
[1776282282673,62.63,75110.17,0.0,0.99145,1e-05,1.71172]
[1776282282687,62.63,75109.4,0.0,0.99145,1e-05,1.7124]
[1776282285507,62.63,75108.97,0.0,0.99144,1e-05,1.71281]
[1776282285557,62.63,75102.21,0.0,0.99141,1e-05,1.71867]
[1776282286440,62.63,75102.21,0.0,0.99141,1e-05,1.71867]
[1776282286488,62.63,75102.21,0.0,0.99141,1e-05,1.71867]
[1776282286500,62.63,75095.27,0.0,0.99137,1e-05,1.72468]
[1776282289164,62.63,75094.87,0.0,0.99137,1e-05,1.72501]
[1776282294410,62.63,75094.87,0.0,0.99137,1e-05,1.72498]
[1776282297547,62.63,75095.44,0.0,0.99138,1e-05,1.72448]
[1776282297669,62.63,75095.44,0.0,0.99138,1e-05,1.72448]
[1776282300978,62.63,75096.94,0.0,0.99138,1e-05,1.72317]
[1776282301022,62.63,75098.44,0.0,0.99139,1e-05,1.72187]
[1776282301172,62.63,75098.44,0.0,0.99139,1e-05,1.72187]
[1776282305487,62.63,75104.15,0.0,0.99142,1e-05,1.71696]
[1776282307686,62.63,75104.33,0.0,0.99142,1e-05,1.71682]
[1776282307916,62.63,75104.33,0.0,0.99142,1e-05,1.71682]
[1776282307972,62.63,75100.37,0.0,0.9914,1e-05,1.72026]
[1776282308508,62.63,75097.24,0.0,0.99138,1e-05,1.72298]
[1776282309515,62.63,75083.77,0.0,0.99132,1e-05,1.73469]
[1776282310522,62.63,75075.75,0.0,0.99127,1e-05,1.74168]
[1776282312536,62.63,75073.77,0.0,0.99126,1e-05,1.74336]
[1776282314432,62.63,75071.7,0.0,0.99125,1e-05,1.74514]
[1776282314667,62.63,75071.7,0.0,0.99125,1e-05,1.74514]
[1776282315075,62.63,75071.7,0.0,0.99125,1e-05,1.74514]
[1776282314768,62.63,75069.96,0.0,0.99125,1e-05,1.74663]
[1776282315180,62.63,75069.96,0.0,0.99125,1e-05,1.74663]
[1776282316563,62.63,75062.6,0.0,0.99121,1e-05,1.75302]
[1776282319601,62.63,75047.69,0.0,0.99113,1e-05,1.76613]
[1776282320607,62.63,75041.04,0.0,0.9911,1e-05,1.77202]
[1776282323629,62.63,75037.25,0.0,0.99108,1e-05,1.77538]
[1776282324636,62.63,75033.54,0.0,0.99106,1e-05,1.77869]
[1776282325643,62.63,75027.74,0.0,0.99103,1e-05,1.78385]
[1776282330678,62.63,75025.81,0.0,0.99102,1e-05,1.78558]
[1776282331578,62.63,75025.81,0.0,0.99102,1e-05,1.78558]
[1776282331669,62.63,75025.81,0.0,0.99102,1e-05,1.78558]
[1776282331685,62.63,75025.34,0.0,0.99102,1e-05,1.78486]
[1776282333367,62.63,75026.75,0.0,0.99103,1e-05,1.7836]
[1776282333420,62.63,75026.75,0.0,0.99103,1e-05,1.7836]
[1776282337522,62.63,75028.67,0.0,0.99104,1e-05,1.78189]
[1776282337668,62.63,75028.67,0.0,0.99104,1e-05,1.78189]
[1776282338662,62.63,75028.68,0.0,0.99104,1e-05,1.78188]
[1776282338916,62.63,75028.68,0.0,0.99104,1e-05,1.78188]
[1776282338954,62.63,75027.54,0.0,0.99103,1e-05,1.78289]
[1776282342764,62.63,75007.49,0.0,0.99092,1e-05,1.80086]
[1776282343771,62.63,75004.9,0.0,0.99091,1e-05,1.80305]
[1776282348304,62.62,75005.04,0.0,0.99092,1e-05,1.8025]
[1776282348420,62.62,75005.04,0.0,0.99092,1e-05,1.8025]
[1776282353841,62.62,75001.66,0.0,0.9909,1e-05,1.80455]
[1776282354848,62.62,74997.05,0.0,0.99088,1e-05,1.80857]
[1776282355855,62.61,74989.72,0.0,0.99084,1e-05,1.81504]
[1776282356862,62.61,74985.52,0.0,0.99082,1e-05,1.81869]
[1776282358876,62.61,74988.71,0.0,0.99084,1e-05,1.81546]
[1776282360890,62.61,74984.95,0.0,0.99082,1e-05,1.81854]
[1776282362904,62.61,74993.74,0.0,0.99087,1e-05,1.81024]
[1776282363502,62.61,74993.74,0.0,0.99087,1e-05,1.81024]
[1776282363667,62.61,74993.74,0.0,0.99087,1e-05,1.81024]
[1776282363911,62.61,74996.44,0.0,0.99088,1e-05,1.80764]
[1776282365835,62.61,74996.55,0.0,0.99089,1e-05,1.8074]
[1776282365924,62.61,74996.55,0.0,0.99089,1e-05,1.8074]
[1776282366938,62.6,75000.52,0.0,0.99091,1e-05,1.80352]
[1776282367944,62.6,75019.52,0.0,0.99101,1e-05,1.78632]
[1776282368950,62.6,75022.74,0.0,0.99103,1e-05,1.78334]
[1776282370964,62.6,75028.16,0.0,0.99106,1e-05,1.7783]
[1776282372495,62.6,75028.41,0.0,0.99106,1e-05,1.77798]
[1776282372666,62.6,75028.41,0.0,0.99106,1e-05,1.77798]
[1776282372978,62.6,75026.94,0.0,0.99105,1e-05,1.7792]
[1776282375561,62.6,75028.53,0.0,0.99106,1e-05,1.77759]
[1776282375674,62.6,75028.53,0.0,0.99106,1e-05,1.77759]
[1776282378013,62.6,75009.64,0.0,0.99096,1e-05,1.7942]
[1776282379020,62.6,75003.24,0.0,0.99093,1e-05,1.79982]
[1776282380027,62.59,75009.9,0.0,0.99097,1e-05,1.79371]
[1776282381909,62.59,75011.94,0.0,0.99098,1e-05,1.79176]
[1776282381915,62.59,75011.94,0.0,0.99098,1e-05,1.79176]
[1776282382049,62.59,75015.5,0.0,0.991,1e-05,1.78845]
[1776282384356,62.59,75016.39,0.0,0.991,1e-05,1.78743]
[1776282384421,62.59,75016.39,0.0,0.991,1e-05,1.78743]
[1776282390105,62.59,75017.79,0.0,0.99101,1e-05,1.78552]
[1776282391910,62.59,75021.14,0.0,0.99104,1e-05,1.78128]
[1776282391918,62.59,75021.14,0.0,0.99104,1e-05,1.78128]
[1776282392119,62.59,75025.27,0.0,0.99106,1e-05,1.7775]
[1776282393655,62.59,75025.44,0.0,0.99106,1e-05,1.77726]
[1776282393693,62.59,75025.44,0.0,0.99106,1e-05,1.77726]
[1776282394133,62.58,75025.4,0.0,0.99106,1e-05,1.77721]
[1776282396147,62.58,75030.13,0.0,0.99109,1e-05,1.77282]
[1776282397724,62.58,75032.33,0.0,0.9911,1e-05,1.77079]
[1776282398120,62.58,75032.33,0.0,0.9911,1e-05,1.77079]
[1776282398160,62.58,75035.56,0.0,0.99112,1e-05,1.76785]
[1776282400175,62.58,75050.15,0.0,0.99119,1e-05,1.75481]
[1776282401182,62.58,75061.74,0.0,0.99125,1e-05,1.74457]
[1776282401890,62.58,75061.74,0.0,0.99125,1e-05,1.74457]
[1776282402189,62.58,75066.39,0.0,0.99128,1e-05,1.74047]
[1776282407224,62.57,75068.71,0.0,0.9913,1e-05,1.7362]
[1776282411252,62.55,75065.61,0.0,0.9913,1e-05,1.73671]
[1776282412259,62.55,75058.98,0.0,0.99127,1e-05,1.74196]
[1776282414585,62.55,75058.15,0.0,0.99127,1e-05,1.74214]
[1776282414667,62.55,75058.15,0.0,0.99127,1e-05,1.74214]
[1776282414768,62.54,75056.16,0.0,0.99126,1e-05,1.74383]
[1776282416287,62.54,75049.25,0.0,0.99122,1e-05,1.74987]
[1776282417294,62.54,75045.34,0.0,0.9912,1e-05,1.75328]
[1776282419308,62.54,75040.58,0.0,0.99118,1e-05,1.75739]
[1776282422334,62.54,75044.67,0.0,0.9912,1e-05,1.75363]
[1776282423341,62.54,75051.18,0.0,0.99123,1e-05,1.74785]
[1776282424600,62.54,75047.57,0.0,0.99122,1e-05,1.75093]
[1776282425358,62.54,75037.4,0.0,0.99116,1e-05,1.7599]
[1776282426363,62.54,75033.63,0.0,0.99114,1e-05,1.76319]
[1776282427370,62.54,75031.88,0.0,0.99113,1e-05,1.76468]
[1776282428963,62.54,75031.88,0.0,0.99113,1e-05,1.76468]
[1776282429055,62.54,75025.92,0.0,0.9911,1e-05,1.76983]
[1776282429384,62.54,75009.63,0.0,0.99102,1e-05,1.78435]
[1776282430391,62.54,75003.18,0.0,0.99099,1e-05,1.79004]
[1776282431398,62.54,75001.88,0.0,0.99098,1e-05,1.7911]
[1776282433027,62.54,75001.88,0.0,0.99098,1e-05,1.7911]
[1776282433119,62.54,75001.98,0.0,0.99098,1e-05,1.79078]
[1776282438447,62.53,75003.2,0.0,0.99099,1e-05,1.78911]
[1776282440462,62.53,75000.17,0.0,0.99098,1e-05,1.79148]
[1776282442477,62.53,74995.8,0.0,0.99095,1e-05,1.79529]
[1776282443426,62.53,74995.8,0.0,0.99095,1e-05,1.79529]
[1776282443670,62.53,74995.8,0.0,0.99095,1e-05,1.79529]
[1776282443770,62.53,74994.63,0.0,0.99095,1e-05,1.7961]
[1776282446046,62.53,74994.28,0.0,0.99095,1e-05,1.79629]
[1776282446174,62.53,74994.28,0.0,0.99095,1e-05,1.79629]
[1776282449526,62.52,74987.59,0.0,0.99092,1e-05,1.80168]
[1776282451457,62.52,74987.45,0.0,0.99092,1e-05,1.80167]
[1776282451669,62.52,74987.45,0.0,0.99092,1e-05,1.80167]
[1776282451788,62.52,74987.45,0.0,0.99092,1e-05,1.80167]
[1776282451919,62.52,74987.45,0.0,0.99092,1e-05,1.80167]
[1776282452021,62.52,74985.46,0.0,0.99091,1e-05,1.80218]
[1776282454562,62.52,74977.85,0.0,0.99087,1e-05,1.80864]
[1776282455569,62.52,74971.45,0.0,0.99084,1e-05,1.8143]
[1776282456576,62.52,74975.25,0.0,0.99086,1e-05,1.81069]
[1776282457583,62.52,74979.53,0.0,0.99089,1e-05,1.80667]
[1776282458386,62.52,74979.53,0.0,0.99089,1e-05,1.80667]
[1776282458418,62.52,74979.53,0.0,0.99089,1e-05,1.80667]
[1776282458590,62.52,74982.33,0.0,0.9909,1e-05,1.804]
[1776282460320,62.52,74982.33,0.0,0.9909,1e-05,1.804]
[1776282460418,62.52,74981.46,0.0,0.9909,1e-05,1.80464]
[1776282464945,62.51,74980.92,0.0,0.9909,1e-05,1.80457]
[1776282465173,62.51,74980.92,0.0,0.9909,1e-05,1.80457]
[1776282466010,62.51,74982.74,0.0,0.99091,1e-05,1.80279]
[1776282466169,62.51,74982.74,0.0,0.99091,1e-05,1.80279]
[1776282466270,62.51,74982.42,0.0,0.99091,1e-05,1.80294]
[1776282468659,62.51,74977.36,0.0,0.99088,1e-05,1.8071]
[1776282470962,62.51,74977.88,0.0,0.99089,1e-05,1.80648]
[1776282471175,62.51,74977.88,0.0,0.99089,1e-05,1.80648]
[1776282471231,62.51,74981.23,0.0,0.99091,1e-05,1.80331]
[1776282472688,62.5,74984.28,0.0,0.99092,1e-05,1.80028]
[1776282475163,62.5,74983.63,0.0,0.99092,1e-05,1.80073]
[1776282475421,62.5,74981.97,0.0,0.99091,1e-05,1.8021]
[1776282475711,62.5,74981.97,0.0,0.99091,1e-05,1.8021]
[1776282475917,62.5,74981.97,0.0,0.99091,1e-05,1.8021]
[1776282476019,62.5,74982.91,0.0,0.99092,1e-05,1.80111]
[1776282482049,62.5,74982.76,0.0,0.99092,1e-05,1.80057]
[1776282482168,62.5,74982.76,0.0,0.99092,1e-05,1.80057]
[1776282486148,62.49,74982.12,0.0,0.99092,1e-05,1.80075]
[1776282486172,62.49,74982.12,0.0,0.99092,1e-05,1.80075]
[1776282486249,62.49,74983.43,0.0,0.99093,1e-05,1.79929]
[1776282486787,62.49,74987.34,0.0,0.99095,1e-05,1.79564]
[1776282487709,62.49,74987.34,0.0,0.99095,1e-05,1.79564]
[1776282487866,62.49,74987.34,0.0,0.99095,1e-05,1.79564]
[1776282488801,62.49,74980.12,0.0,0.99091,1e-05,1.8019]
[1776282492422,62.49,74981.89,0.0,0.99092,1e-05,1.79989]
[1776282492666,62.49,74981.89,0.0,0.99092,1e-05,1.79989]
[1776282495994,62.49,74982.1,0.0,0.99093,1e-05,1.79929]
[1776282496165,62.49,74982.1,0.0,0.99093,1e-05,1.79929]
[1776282496267,62.48,74982.78,0.0,0.99093,1e-05,1.79855]
[1776282498240,62.48,74982.94,0.0,0.99093,1e-05,1.79827]
[1776282498268,62.48,74986.7,0.0,0.99096,1e-05,1.79476]
[1776282498421,62.48,74986.7,0.0,0.99096,1e-05,1.79476]
[1776282503905,62.48,74987.08,0.0,0.99096,1e-05,1.79366]
[1776282505920,62.48,74996.69,0.0,0.99101,1e-05,1.78479]
[1776282506927,62.48,74998.68,0.0,0.99102,1e-05,1.7829]
[1776282507466,62.48,74998.68,0.0,0.99102,1e-05,1.7829]
[1776282507666,62.48,74998.68,0.0,0.99102,1e-05,1.7829]
[1776282507933,62.47,74996.12,0.0,0.99101,1e-05,1.78509]
[1776282509990,62.47,74996.4,0.0,0.99101,1e-05,1.78473]
[1776282510173,62.47,74996.4,0.0,0.99101,1e-05,1.78473]
[1776282512968,62.47,75002.27,0.0,0.99105,1e-05,1.77792]
[1776282515891,62.47,75002.48,0.0,0.99106,1e-05,1.77754]
[1776282515990,62.47,74999.49,0.0,0.99104,1e-05,1.78012]
[1776282517748,62.47,74998.64,0.0,0.99104,1e-05,1.78078]
[1776282518541,62.47,74998.84,0.0,0.99104,1e-05,1.7805]
[1776282519011,62.47,74999.81,0.0,0.99104,1e-05,1.77954]
[1776282522033,62.47,75003.48,0.0,0.99106,1e-05,1.77597]
[1776282523184,62.47,75003.48,0.0,0.99106,1e-05,1.77597]
[1776282523419,62.47,75003.78,0.0,0.99107,1e-05,1.77562]
[1776282524351,62.47,75003.78,0.0,0.99107,1e-05,1.77562]
[1776282524416,62.46,75005.62,0.0,0.99108,1e-05,1.77389]
[1776282525054,62.46,75006.3,0.0,0.99108,1e-05,1.7732]
[1776282530089,62.46,75006.12,0.0,0.99108,1e-05,1.77295]
[1776282533832,62.46,75005.58,0.0,0.99108,1e-05,1.77318]
[1776282533919,62.46,75005.58,0.0,0.99108,1e-05,1.77318]
[1776282535124,62.46,75018.58,0.0,0.99115,1e-05,1.76147]
[1776282536132,62.46,75024.54,0.0,0.99118,1e-05,1.75614]
[1776282537138,62.46,75027.7,0.0,0.9912,1e-05,1.7533]
[1776282538146,62.46,75030.34,0.0,0.99121,1e-05,1.75092]
[1776282539153,62.46,75032.94,0.0,0.99123,1e-05,1.74859]
[1776282539480,62.46,75032.94,0.0,0.99123,1e-05,1.74859]
[1776282539666,62.46,75032.94,0.0,0.99123,1e-05,1.74859]
[1776282540161,62.46,75034.45,0.0,0.99123,1e-05,1.74723]
[1776282542176,62.46,75028.89,0.0,0.9912,1e-05,1.75206]
[1776282542601,62.46,75028.89,0.0,0.9912,1e-05,1.75206]
[1776282542672,62.46,75028.89,0.0,0.9912,1e-05,1.75206]
[1776282544190,62.46,75032.54,0.0,0.99122,1e-05,1.74875]
[1776282547416,62.46,75033.18,0.0,0.99123,1e-05,1.74808]
[1776282548218,62.46,75025.34,0.0,0.99119,1e-05,1.75496]
[1776282549225,62.46,75020.07,0.0,0.99116,1e-05,1.75957]
[1776282550458,62.45,75020.03,0.0,0.99116,1e-05,1.75955]
[1776282550675,62.45,75020.03,0.0,0.99116,1e-05,1.75955]
[1776282556273,62.45,75019.78,0.0,0.99116,1e-05,1.75944]
[1776282556632,62.45,75019.78,0.0,0.99116,1e-05,1.75944]
[1776282556682,62.45,75019.78,0.0,0.99116,1e-05,1.75944]
[1776282561709,62.45,75018.27,0.0,0.99116,1e-05,1.7605]
[1776282561923,62.45,75018.27,0.0,0.99116,1e-05,1.7605]
[1776282564329,62.45,75021.62,0.0,0.99117,1e-05,1.75737]
[1776282565338,62.45,75026.32,0.0,0.9912,1e-05,1.75316]
[1776282565864,62.45,75026.32,0.0,0.9912,1e-05,1.75316]
[1776282565916,62.45,75026.32,0.0,0.9912,1e-05,1.75316]
[1776282571380,62.45,75026.76,0.0,0.99121,1e-05,1.75138]
[1776282574344,62.45,75028.02,0.0,0.99121,1e-05,1.75019]
[1776282574417,62.45,75028.02,0.0,0.99121,1e-05,1.75019]
[1776282575408,62.45,75033.77,0.0,0.99124,1e-05,1.74505]
[1776282576415,62.45,75036.75,0.0,0.99126,1e-05,1.74239]
[1776282577422,62.45,75040.02,0.0,0.99128,1e-05,1.7395]
[1776282578429,62.45,75047.1,0.0,0.99131,1e-05,1.73327]
[1776282579990,62.45,75047.47,0.0,0.99132,1e-05,1.73293]
[1776282580168,62.45,75047.47,0.0,0.99132,1e-05,1.73293]
[1776282582459,62.45,75050.01,0.0,0.99133,1e-05,1.73067]
[1776282583466,62.45,75061.2,0.0,0.99139,1e-05,1.72091]
[1776282586444,62.45,75061.25,0.0,0.99139,1e-05,1.72086]
[1776282585480,62.44,75063.22,0.0,0.9914,1e-05,1.71863]
[1776282586674,62.44,75063.22,0.0,0.9914,1e-05,1.71863]
[1776282587494,62.44,75066.94,0.0,0.99142,1e-05,1.71436]
[1776282589508,62.43,75072.08,0.0,0.99146,1e-05,1.70889]
[1776282591944,62.43,75072.7,0.0,0.99146,1e-05,1.70785]
[1776282592174,62.43,75072.7,0.0,0.99146,1e-05,1.70785]
[1776282592420,62.42,75065.53,0.0,0.99143,1e-05,1.71306]
[1776282593314,62.42,75065.53,0.0,0.99143,1e-05,1.71306]
[1776282593417,62.42,75065.53,0.0,0.99143,1e-05,1.71306]
[1776282593408,62.42,75063.25,0.0,0.99142,1e-05,1.71452]
[1776282594669,62.42,75064.66,0.0,0.99143,1e-05,1.7133]
[1776282594768,62.41,75065.1,0.0,0.99144,1e-05,1.71191]
[1776282597216,62.41,75065.65,0.0,0.99144,1e-05,1.71143]
[1776282597414,62.41,75065.65,0.0,0.99144,1e-05,1.71143]
[1776282600595,62.39,75074.05,0.0,0.9915,1e-05,1.70166]
[1776282601601,62.39,75069.6,0.0,0.99148,1e-05,1.705]
[1776282602608,62.39,75066.51,0.0,0.99146,1e-05,1.70767]
[1776282603500,62.39,75066.51,0.0,0.99146,1e-05,1.70767]
[1776282604415,62.39,75066.51,0.0,0.99146,1e-05,1.70767]
[1776282604622,62.39,75073.6,0.0,0.9915,1e-05,1.70155]
[1776282605629,62.39,75078.68,0.0,0.99152,1e-05,1.69718]
[1776282606810,62.39,75100.23,0.0,0.99163,0.0,1.67873]
[1776282608667,62.39,75101.09,0.0,0.99164,0.0,1.67799]
[1776282611688,62.39,75090.99,0.0,0.99159,0.0,1.68662]
[1776282612695,62.39,75089.58,0.0,0.99158,0.0,1.68782]
[1776282614600,62.39,75088.86,0.0,0.99157,0.0,1.68844]
[1776282614665,62.39,75088.86,0.0,0.99157,0.0,1.68844]
[1776282615717,62.39,75076.63,0.0,0.99151,1e-05,1.69894]
[1776282616731,62.39,75070.09,0.0,0.99148,1e-05,1.70458]
[1776282617739,62.39,75061.59,0.0,0.99144,1e-05,1.71193]
[1776282618748,62.39,75043.08,0.0,0.99134,1e-05,1.72803]
[1776282619753,62.39,75030.53,0.0,0.99128,1e-05,1.73901]
[1776282620760,62.39,75031.25,0.0,0.99128,1e-05,1.73838]
[1776282623782,62.39,75017.44,0.0,0.99121,1e-05,1.75053]
[1776282624788,62.39,75023.29,0.0,0.99124,1e-05,1.74538]
[1776282625795,62.39,75029.68,0.0,0.99127,1e-05,1.73976]
[1776282628816,62.39,75031.64,0.0,0.99128,1e-05,1.73804]
[1776282630787,62.39,75032.06,0.0,0.99129,1e-05,1.73767]
[1776282630916,62.39,75032.06,0.0,0.99129,1e-05,1.73767]
[1776282632549,62.39,75031.18,0.0,0.99129,1e-05,1.73732]
[1776282632670,62.39,75031.18,0.0,0.99129,1e-05,1.73732]
[1776282632845,62.39,75031.01,0.0,0.99129,1e-05,1.73747]
[1776282637880,62.39,75032.95,0.0,0.9913,1e-05,1.73577]
[1776282642915,62.39,75031.64,0.0,0.99129,1e-05,1.73692]
[1776282644857,62.39,75032.26,0.0,0.99129,1e-05,1.73637]
[1776282644920,62.39,75032.26,0.0,0.99129,1e-05,1.73637]
[1776282649965,62.39,75031.75,0.0,0.99129,1e-05,1.73682]
[1776282652014,62.39,75033.63,0.0,0.9913,1e-05,1.73517]
[1776282652170,62.39,75033.63,0.0,0.9913,1e-05,1.73517]
[1776282653027,62.39,75035.83,0.0,0.99131,1e-05,1.73325]
[1776282653167,62.39,75035.83,0.0,0.99131,1e-05,1.73325]
[1776282653263,62.39,75036.23,0.0,0.99131,1e-05,1.7329]
[1776282656008,62.39,75040.44,0.0,0.99134,1e-05,1.72922]
[1776282657014,62.39,75046.12,0.0,0.99136,1e-05,1.72426]
[1776282658078,62.39,75046.12,0.0,0.99136,1e-05,1.72426]
[1776282658170,62.39,75046.12,0.0,0.99136,1e-05,1.72426]
[1776282659029,62.39,75054.73,0.0,0.99141,1e-05,1.71677]
[1776282661046,62.39,75064.45,0.0,0.99146,1e-05,1.70834]
[1776282662053,62.39,75069.93,0.0,0.99149,1e-05,1.70361]
[1776282664067,62.39,75077.65,0.0,0.99152,1e-05,1.69696]
[1776282666413,62.39,75079.62,0.0,0.99153,1e-05,1.69527]
[1776282666671,62.39,75079.78,0.0,0.99153,1e-05,1.69513]
[1776282669105,62.39,75080.25,0.0,0.99154,1e-05,1.69472]
[1776282669165,62.39,75080.25,0.0,0.99154,1e-05,1.69472]
[1776282669480,62.39,75082.06,0.0,0.99155,1e-05,1.69317]
[1776282674137,62.39,75094.58,0.0,0.99161,0.0,1.68245]
[1776282675144,62.39,75097.11,0.0,0.99162,0.0,1.68029]
[1776282675683,62.39,75097.11,0.0,0.99162,0.0,1.68029]
[1776282678015,62.39,75094.8,0.0,0.99161,0.0,1.68226]
[1776282678168,62.39,75094.8,0.0,0.99161,0.0,1.68226]
[1776282678268,62.39,75093.68,0.0,0.9916,0.0,1.68322]
[1776282684207,62.39,75096.85,0.0,0.99162,0.0,1.68052]
[1776282685214,62.39,75092.65,0.0,0.9916,0.0,1.6841]
[1776282685875,62.39,75092.65,0.0,0.9916,0.0,1.6841]
[1776282685915,62.39,75092.65,0.0,0.9916,0.0,1.6841]
[1776282689220,62.39,75091.72,0.0,0.99159,0.0,1.6849]
[1776282689414,62.39,75091.72,0.0,0.99159,0.0,1.6849]
[1776282689516,62.39,75095.57,0.0,0.99161,0.0,1.68161]
[1776282691169,62.39,75095.94,0.0,0.99162,0.0,1.68129]
[1776282691422,62.39,75095.94,0.0,0.99162,0.0,1.68129]
[1776282691522,62.39,75101.01,0.0,0.99165,0.0,1.67588]
[1776282692266,62.39,75112.41,0.0,0.9917,0.0,1.6662]
[1776282693270,62.39,75118.2,0.0,0.99173,0.0,1.6613]
[1776282697301,62.39,75129.19,0.0,0.99178,0.0,1.65204]
[1776282698309,62.39,75126.8,0.0,0.99177,0.0,1.65405]
[1776282699975,62.39,75127.24,0.0,0.99177,0.0,1.65368]
[1776282700454,62.39,75127.24,0.0,0.99177,0.0,1.65368]
[1776282700956,62.39,75126.5,0.0,0.99177,0.0,1.6543]
[1776282701172,62.39,75126.5,0.0,0.99177,0.0,1.6543]
[1776282701331,62.39,75125.18,0.0,0.99176,0.0,1.65541]
[1776282702339,62.39,75118.97,0.0,0.99173,0.0,1.66065]
[1776282704402,62.39,75118.65,0.0,0.99173,0.0,1.66092]
[1776282704419,62.39,75118.65,0.0,0.99173,0.0,1.66092]
[1776282705359,62.39,75126.68,0.0,0.99177,0.0,1.65415]
[1776282706368,62.39,75139.88,0.0,0.99184,0.0,1.64307]
[1776282707373,62.39,75145.46,0.0,0.99186,0.0,1.6384]
[1776282709051,62.39,75145.09,0.0,0.99186,0.0,1.63871]
[1776282709191,62.39,75145.09,0.0,0.99186,0.0,1.63871]
[1776282709737,62.39,75146.97,0.0,0.99187,0.0,1.63714]
[1776282709917,62.39,75146.97,0.0,0.99187,0.0,1.63714]
[1776282710393,62.39,75146.91,0.0,0.99187,0.0,1.63719]
[1776282712407,62.39,75150.52,0.0,0.99189,0.0,1.63418]
[1776282717443,62.39,75156.31,0.0,0.99192,0.0,1.62937]
[1776282718450,62.39,75164.93,0.0,0.99196,0.0,1.62221]
[1776282719457,62.39,75165.98,0.0,0.99196,0.0,1.62135]
[1776282719876,62.39,75165.98,0.0,0.99196,0.0,1.62135]
[1776282719917,62.39,75165.98,0.0,0.99196,0.0,1.62135]
[1776282725038,62.39,75164.16,0.0,0.99195,0.0,1.62285]
[1776282726020,62.39,75164.34,0.0,0.99195,0.0,1.6227]
[1776282726391,62.39,75164.34,0.0,0.99195,0.0,1.6227]
[1776282726507,62.39,75162.99,0.0,0.99195,0.0,1.62382]
[1776282730536,62.39,75167.71,0.0,0.99197,0.0,1.61991]
[1776282733556,62.39,75152.43,0.0,0.9919,0.0,1.63259]
[1776282734122,62.39,75152.43,0.0,0.9919,0.0,1.63259]
[1776282734166,62.39,75152.43,0.0,0.9919,0.0,1.63259]
[1776282734562,62.39,75150.32,0.0,0.99189,0.0,1.63435]
[1776282735308,62.39,75150.32,0.0,0.99189,0.0,1.63435]
[1776282735424,62.39,75150.32,0.0,0.99189,0.0,1.63435]
[1776282735570,62.39,75150.29,0.0,0.99189,0.0,1.63438]
[1776282740605,62.39,75150.31,0.0,0.99189,0.0,1.63436]
[1776282745639,62.39,75147.33,0.0,0.99187,0.0,1.63684]
[1776282748661,62.39,75151.5,0.0,0.99189,0.0,1.63337]
[1776282751682,62.39,75142.93,0.0,0.99186,0.0,1.63944]
[1776282753806,62.39,75145.6,0.0,0.99187,0.0,1.63721]
[1776282753922,62.39,75145.6,0.0,0.99187,0.0,1.63721]
[1776282754418,62.39,75145.6,0.0,0.99187,0.0,1.63721]
[1776282754518,62.39,75144.15,0.0,0.99186,0.0,1.63842]
[1776282756717,62.39,75139.9,0.0,0.99184,0.0,1.64198]
[1776282758475,62.39,75139.9,0.0,0.99184,0.0,1.64198]
[1776282758640,62.39,75139.9,0.0,0.99184,0.0,1.64198]
[1776282758671,62.39,75128.16,0.0,0.99178,0.0,1.65182]
[1776282759740,62.39,75128.84,0.0,0.99179,0.0,1.65125]
[1776282760745,62.39,75124.91,0.0,0.99177,0.0,1.65456]
[1776282762758,62.39,75120.02,0.0,0.99174,0.0,1.65868]
[1776282764375,62.39,75120.02,0.0,0.99174,0.0,1.65868]
[1776282764419,62.39,75120.02,0.0,0.99174,0.0,1.65868]
[1776282764520,62.39,75120.02,0.0,0.99174,0.0,1.65868]
[1776282764667,62.39,75120.02,0.0,0.99174,0.0,1.65868]
[1776282764621,62.39,75119.87,0.0,0.99174,0.0,1.65881]
[1776282765780,62.39,75114.6,0.0,0.99172,0.0,1.66326]
[1776282766787,62.39,75109.12,0.0,0.99169,0.0,1.6679]
[1776282768706,62.39,75108.9,0.0,0.99169,0.0,1.66808]
[1776282768869,62.39,75108.9,0.0,0.99169,0.0,1.66808]
[1776282768920,62.39,75108.9,0.0,0.99169,0.0,1.66808]
[1776282768921,62.39,75108.19,0.0,0.99169,0.0,1.66869]
[1776282770818,62.39,75093.54,0.0,0.99161,0.0,1.68115]
[1776282771825,62.39,75094.16,0.0,0.99162,0.0,1.68062]
[1776282775853,62.39,75098.7,0.0,0.99164,0.0,1.67675]
[1776282777325,62.39,75098.7,0.0,0.99164,0.0,1.67675]
[1776282777419,62.39,75098.7,0.0,0.99164,0.0,1.67675]
[1776282777480,62.39,75098.7,0.0,0.99164,0.0,1.67675]
[1776282777678,62.39,75098.7,0.0,0.99164,0.0,1.67675]
[1776282777517,62.39,75098.34,0.0,0.99164,0.0,1.67706]
[1776282780888,62.39,75105.2,0.0,0.99167,0.0,1.67122]
[1776282782427,62.39,75105.2,0.0,0.99167,0.0,1.67122]
[1776282782573,62.39,75105.2,0.0,0.99167,0.0,1.67122]
[1776282782670,62.39,75105.2,0.0,0.99167,0.0,1.67122]
[1776282782624,62.39,75108.89,0.0,0.99169,0.0,1.66809]
[1776282783908,62.39,75102.56,0.0,0.99166,0.0,1.67347]
[1776282784916,62.39,75092.15,0.0,0.99161,0.0,1.68234]
[1776282785922,62.39,75085.84,0.0,0.99158,0.0,1.68773]
[1776282788390,62.39,75084.63,0.0,0.99157,1e-05,1.68877]
[1776282788423,62.39,75084.63,0.0,0.99157,1e-05,1.68877]
[1776282788521,62.39,75084.63,0.0,0.99157,1e-05,1.68877]
[1776282788673,62.39,75084.63,0.0,0.99157,1e-05,1.68877]
[1776282788623,62.39,75077.71,0.0,0.99153,1e-05,1.69471]
[1776282792972,62.39,75085.37,0.0,0.99157,0.0,1.68813]
[1776282794506,62.39,75085.37,0.0,0.99157,0.0,1.68813]
[1776282794675,62.39,75085.37,0.0,0.99157,0.0,1.68813]
[1776282794528,62.39,75083.93,0.0,0.99157,1e-05,1.68937]
[1776282795126,62.39,75083.93,0.0,0.99157,1e-05,1.68937]
[1776282795166,62.39,75083.93,0.0,0.99157,1e-05,1.68937]
[1776282801335,62.39,75085.04,0.0,0.99157,0.0,1.68842]
[1776282801427,62.39,75085.04,0.0,0.99157,0.0,1.68842]
[1776282801492,62.39,75083.92,0.0,0.99157,1e-05,1.68938]
[1776282802035,62.39,75075.66,0.0,0.99152,1e-05,1.69647]
[1776282803042,62.39,75066.4,0.0,0.99148,1e-05,1.70445]
[1776282804423,62.39,75066.4,0.0,0.99148,1e-05,1.70445]
[1776282804666,62.39,75066.4,0.0,0.99148,1e-05,1.70445]
[1776282804519,62.39,75063.25,0.0,0.99146,1e-05,1.70717]
[1776282806063,62.39,75056.93,0.0,0.99143,1e-05,1.71264]
[1776282807070,62.39,75050.93,0.0,0.9914,1e-05,1.71785]
[1776282810091,62.39,75056.1,0.0,0.99143,1e-05,1.71285]
[1776282811098,62.38,75065.54,0.0,0.99148,1e-05,1.70308]
[1776282812104,62.38,75066.8,0.0,0.99149,1e-05,1.70152]
[1776282812995,62.38,75066.8,0.0,0.99149,1e-05,1.70152]
[1776282813160,62.38,75066.8,0.0,0.99149,1e-05,1.70152]
[1776282813171,62.38,75066.8,0.0,0.99149,1e-05,1.70152]
[1776282813261,62.38,75067.64,0.0,0.9915,1e-05,1.70032]
[1776282816133,62.37,75072.17,0.0,0.99153,1e-05,1.695]
[1776282821322,62.35,75068.93,0.0,0.99153,1e-05,1.69592]
[1776282821420,62.35,75068.93,0.0,0.99153,1e-05,1.69592]
[1776282821667,62.35,75068.93,0.0,0.99153,1e-05,1.69592]
[1776282821683,62.35,75071.05,0.0,0.99154,1e-05,1.69363]
[1776282827215,62.33,75071.78,0.0,0.99156,1e-05,1.69022]
[1776282828498,62.33,75079.09,0.0,0.9916,0.0,1.6835]
[1776282829532,62.33,75079.09,0.0,0.9916,0.0,1.6835]
[1776282829642,62.33,75079.09,0.0,0.9916,0.0,1.6835]
[1776282829672,62.33,75079.09,0.0,0.9916,0.0,1.6835]
[1776282829673,62.33,75083.88,0.0,0.99162,0.0,1.67895]
[1776282832142,62.32,75086.53,0.0,0.99164,0.0,1.67582]
[1776282832171,62.32,75086.53,0.0,0.99164,0.0,1.67582]
[1776282832446,62.32,75086.53,0.0,0.99164,0.0,1.67582]
[1776282832666,62.32,75086.53,0.0,0.99164,0.0,1.67582]
[1776282832473,62.32,75081.93,0.0,0.99162,0.0,1.67931]
[1776282836278,62.31,75076.26,0.0,0.9916,0.0,1.6824]
[1776282837285,62.3,75063.36,0.0,0.99154,1e-05,1.69302]
[1776282838292,62.3,75058.6,0.0,0.99152,1e-05,1.69664]
[1776282839435,62.3,75058.6,0.0,0.99152,1e-05,1.69664]
[1776282839599,62.3,75058.6,0.0,0.99152,1e-05,1.69664]
[1776282839671,62.3,75058.6,0.0,0.99152,1e-05,1.69664]
[1776282839749,62.3,75057.72,0.0,0.99152,1e-05,1.69693]
[1776282843483,62.29,75058.92,0.0,0.99153,1e-05,1.69447]
[1776282843621,62.29,75058.92,0.0,0.99153,1e-05,1.69447]
[1776282843648,62.29,75058.92,0.0,0.99153,1e-05,1.69447]
[1776282843688,62.29,75058.92,0.0,0.99153,1e-05,1.69447]
[1776282843722,62.28,75064.53,0.0,0.99156,1e-05,1.68918]
[1776282844335,62.28,75074.41,0.0,0.99162,0.0,1.68026]
[1776282845342,62.28,75076.27,0.0,0.99163,0.0,1.67822]
[1776282849590,62.27,75076.19,0.0,0.99163,0.0,1.67697]
[1776282849669,62.27,75076.19,0.0,0.99163,0.0,1.67697]
[1776282850377,62.26,75080.61,0.0,0.99166,0.0,1.67233]
[1776282851388,62.26,75088.72,0.0,0.9917,0.0,1.665]
[1776282852395,62.26,75097.0,0.0,0.99175,0.0,1.65757]
[1776282853602,62.26,75097.0,0.0,0.99175,0.0,1.65757]
[1776282853674,62.26,75097.0,0.0,0.99175,0.0,1.65757]
[1776282853699,62.26,75098.65,0.0,0.99176,0.0,1.65578]
[1776282854409,62.25,75087.1,0.0,0.9917,0.0,1.66516]
[1776282855395,62.25,75087.1,0.0,0.9917,0.0,1.66516]
[1776282855418,62.25,75087.1,0.0,0.9917,0.0,1.66516]
[1776282855439,62.25,75084.33,0.0,0.99169,0.0,1.6671]
[1776282857430,62.24,75088.65,0.0,0.99172,0.0,1.66259]
[1776282860248,62.24,75086.75,0.0,0.99171,0.0,1.66338]
[1776282860387,62.24,75086.75,0.0,0.99171,0.0,1.66338]
[1776282860422,62.24,75086.75,0.0,0.99171,0.0,1.66338]
[1776282860451,62.24,75086.74,0.0,0.99172,0.0,1.66298]
[1776282865112,62.23,75085.85,0.0,0.99172,0.0,1.66209]
[1776282865168,62.23,75085.85,0.0,0.99172,0.0,1.66209]
[1776282866845,62.22,75086.32,0.0,0.99173,0.0,1.66088]
[1776282866915,62.22,75086.32,0.0,0.99173,0.0,1.66088]
[1776282867500,62.22,75086.8,0.0,0.99173,0.0,1.66007]
[1776282870995,62.21,75087.58,0.0,0.99174,0.0,1.65821]
[1776282871168,62.21,75087.58,0.0,0.99174,0.0,1.65821]
[1776282871528,62.21,75085.04,0.0,0.99174,0.0,1.65888]
[1776282874679,62.2,75087.55,0.0,0.99175,0.0,1.65596]
[1776282874915,62.2,75088.51,0.0,0.99176,0.0,1.65475]
[1776282875890,62.2,75089.55,0.0,0.99177,0.0,1.65348]
[1776282875921,62.2,75089.55,0.0,0.99177,0.0,1.65348]
[1776282876563,62.19,75091.34,0.0,0.99178,0.0,1.65158]
[1776282877701,62.19,75091.34,0.0,0.99178,0.0,1.65158]
[1776282877915,62.19,75093.48,0.0,0.99179,0.0,1.64939]
[1776282881728,62.18,75091.37,0.0,0.99179,0.0,1.65004]
[1776282881917,62.18,75089.58,0.0,0.99178,0.0,1.65117]
[1776282887412,62.17,75089.14,0.0,0.99179,0.0,1.64964]
[1776282887571,62.17,75089.14,0.0,0.99179,0.0,1.64964]
[1776282887669,62.17,75089.14,0.0,0.99179,0.0,1.64964]
[1776282887673,62.17,75082.21,0.0,0.99176,0.0,1.65512]
[1776282888647,62.16,75079.32,0.0,0.99175,0.0,1.65718]
[1776282890662,62.16,75083.43,0.0,0.99177,0.0,1.65291]
[1776282891003,62.16,75083.43,0.0,0.99177,0.0,1.65291]
[1776282891053,62.16,75083.43,0.0,0.99177,0.0,1.65291]
[1776282891191,62.16,75083.43,0.0,0.99177,0.0,1.65291]
[1776282891670,62.15,75089.92,0.0,0.99181,0.0,1.64705]
[1776282896705,62.14,75089.33,0.0,0.99181,0.0,1.64569]
[1776282897770,62.14,75089.33,0.0,0.99181,0.0,1.64569]
[1776282897914,62.14,75089.4,0.0,0.99182,0.0,1.64525]
[1776282897923,62.14,75089.4,0.0,0.99182,0.0,1.64525]
[1776282898176,62.14,75089.4,0.0,0.99182,0.0,1.64525]
[1776282898718,62.14,75090.37,0.0,0.99182,0.0,1.64407]
[1776282900735,62.13,75097.48,0.0,0.99186,0.0,1.63735]
[1776282901751,62.13,75101.37,0.0,0.99188,0.0,1.63373]
[1776282902750,62.13,75094.01,0.0,0.99185,0.0,1.63955]
[1776282903272,62.13,75094.01,0.0,0.99185,0.0,1.63955]
[1776282903401,62.13,75094.01,0.0,0.99185,0.0,1.63955]
[1776282903418,62.13,75094.01,0.0,0.99185,0.0,1.63955]
[1776282903757,62.12,75097.51,0.0,0.99187,0.0,1.63625]
[1776282904764,62.12,75088.0,0.0,0.99182,0.0,1.64389]
[1776282905203,62.12,75088.0,0.0,0.99182,0.0,1.64389]
[1776282905318,62.12,75088.0,0.0,0.99182,0.0,1.64389]
[1776282905424,62.12,75088.0,0.0,0.99182,0.0,1.64389]
[1776282905771,62.12,75075.95,0.0,0.99177,0.0,1.65368]
[1776282906778,62.12,75076.3,0.0,0.99177,0.0,1.653]
[1776282907785,62.11,75063.09,0.0,0.99171,0.0,1.66381]
[1776282908793,62.11,75054.57,0.0,0.99167,0.0,1.67068]
[1776282909800,62.11,75056.15,0.0,0.99168,0.0,1.66892]
[1776282910807,62.11,75067.93,0.0,0.99174,0.0,1.65848]
[1776282911814,62.1,75075.16,0.0,0.99178,0.0,1.65194]
[1776282912821,62.1,75075.53,0.0,0.99178,0.0,1.65123]
[1776282913331,62.1,75075.53,0.0,0.99178,0.0,1.65123]
[1776282913417,62.1,75075.53,0.0,0.99178,0.0,1.65123]
[1776282913549,62.1,75075.53,0.0,0.99178,0.0,1.65123]
[1776282913670,62.1,75075.53,0.0,0.99178,0.0,1.65123]
[1776282913828,62.1,75077.87,0.0,0.99179,0.0,1.64887]
[1776282914835,62.1,75074.55,0.0,0.99178,0.0,1.65129]
[1776282916165,62.1,75074.55,0.0,0.99178,0.0,1.65129]
[1776282916419,62.1,75074.55,0.0,0.99178,0.0,1.65129]
[1776282916523,62.09,75068.12,0.0,0.99175,0.0,1.65597]
[1776282917307,62.09,75068.12,0.0,0.99175,0.0,1.65597]
[1776282917435,62.09,75068.12,0.0,0.99175,0.0,1.65597]
[1776282917541,62.09,75058.02,0.0,0.9917,0.0,1.66415]
[1776282917856,62.09,75051.19,0.0,0.99167,0.0,1.66997]
[1776282919650,62.09,75051.19,0.0,0.99167,0.0,1.66997]
[1776282919668,62.09,75051.19,0.0,0.99167,0.0,1.66997]
[1776282919751,62.08,75047.38,0.0,0.99166,0.0,1.67239]
[1776282921884,62.08,75042.47,0.0,0.99164,0.0,1.67573]
[1776282923940,62.07,75041.24,0.0,0.99163,0.0,1.67636]
[1776282924122,62.07,75041.24,0.0,0.99163,0.0,1.67636]
[1776282924166,62.07,75041.24,0.0,0.99163,0.0,1.67636]
[1776282924267,62.07,75040.84,0.0,0.99164,0.0,1.67584]
[1776282925912,62.07,75044.54,0.0,0.99166,0.0,1.67224]
[1776282927926,62.06,75042.3,0.0,0.99165,0.0,1.6733]
[1776282929587,62.06,75042.3,0.0,0.99165,0.0,1.6733]
[1776282929666,62.06,75042.3,0.0,0.99165,0.0,1.6733]
[1776282929799,62.06,75042.3,0.0,0.99165,0.0,1.6733]
[1776282929688,62.05,75041.01,0.0,0.99165,0.0,1.67356]
[1776282929922,62.05,75041.01,0.0,0.99165,0.0,1.67356]
[1776282933754,62.05,75040.23,0.0,0.99165,0.0,1.67229]
[1776282933799,62.05,75040.23,0.0,0.99165,0.0,1.67229]
[1776282933852,62.04,75039.9,0.0,0.99166,0.0,1.67172]
[1776282933918,62.04,75039.9,0.0,0.99166,0.0,1.67172]
[1776282934004,62.04,75040.5,0.0,0.99166,0.0,1.67079]
[1776282940014,62.02,75040.72,0.0,0.99168,0.0,1.66812]
[1776282942094,62.02,75041.7,0.0,0.99169,0.0,1.66687]
[1776282942170,62.02,75041.7,0.0,0.99169,0.0,1.66687]
[1776282942263,62.02,75041.7,0.0,0.99169,0.0,1.66687]
[1776282942418,62.02,75041.7,0.0,0.99169,0.0,1.66687]
[1776282942455,62.02,75042.85,0.0,0.99169,0.0,1.66548]
[1776282948070,62.0,75043.88,0.0,0.99171,0.0,1.66219]
[1776282949231,62.0,75043.88,0.0,0.99171,0.0,1.66219]
[1776282949389,62.0,75043.88,0.0,0.99171,0.0,1.66219]
[1776282949422,62.0,75043.88,0.0,0.99171,0.0,1.66219]
[1776282949485,62.0,75044.13,0.0,0.99172,0.0,1.66158]
[1776282950083,62.0,75048.45,0.0,0.99174,0.0,1.65751]
[1776282952857,61.99,75050.06,0.0,0.99175,0.0,1.65575]
[1776282952914,61.99,75051.61,0.0,0.99176,0.0,1.65405]
[1776282953104,61.99,75051.61,0.0,0.99176,0.0,1.65405]
[1776282953168,61.99,75051.61,0.0,0.99176,0.0,1.65405]
[1776282953205,61.99,75054.3,0.0,0.99178,0.0,1.65139]
[1776282956127,61.98,75058.92,0.0,0.9918,0.0,1.64636]
[1776282958958,61.98,75059.33,0.0,0.99181,0.0,1.64529]
[1776282959137,61.98,75059.33,0.0,0.99181,0.0,1.64529]
[1776282959167,61.98,75059.33,0.0,0.99181,0.0,1.64529]
[1776282961162,61.97,75062.04,0.0,0.99183,0.0,1.64191]
[1776282962169,61.97,75068.21,0.0,0.99186,0.0,1.63636]
[1776282963988,61.96,75069.42,0.0,0.99187,0.0,1.635]
[1776282964175,61.96,75069.42,0.0,0.99187,0.0,1.635]
[1776282964183,61.96,75071.02,0.0,0.99188,0.0,1.63331]
[1776282969218,61.95,75071.44,0.0,0.99189,0.0,1.63127]
[1776282971232,61.95,75075.04,0.0,0.99191,0.0,1.62758]
[1776282972721,61.95,75075.04,0.0,0.99191,0.0,1.62758]
[1776282972822,61.94,75084.19,0.0,0.99196,0.0,1.61961]
[1776282973731,61.94,75084.19,0.0,0.99196,0.0,1.61961]
[1776282973833,61.94,75086.15,0.0,0.99197,0.0,1.61766]
[1776282973925,61.94,75086.15,0.0,0.99197,0.0,1.61766]
[1776282974418,61.94,75086.15,0.0,0.99197,0.0,1.61766]
[1776282974516,61.94,75086.07,0.0,0.99197,0.0,1.61742]
[1776282977843,61.94,75084.7,0.0,0.99197,0.0,1.61795]
[1776282977274,61.93,75080.46,0.0,0.99195,0.0,1.62117]
[1776282977926,61.93,75080.46,0.0,0.99195,0.0,1.62117]
[1776282983659,61.93,75084.64,0.0,0.99197,0.0,1.61769]
[1776282983671,61.93,75084.64,0.0,0.99197,0.0,1.61769]
[1776282983765,61.93,75074.87,0.0,0.99192,0.0,1.62585]
[1776282984363,61.93,75074.87,0.0,0.99192,0.0,1.62585]
[1776282984420,61.93,75074.87,0.0,0.99192,0.0,1.62585]
[1776282984464,61.93,75073.02,0.0,0.99191,0.0,1.62739]
[1776282987156,61.93,75075.36,0.0,0.99192,0.0,1.62544]
[1776282987167,61.93,75075.36,0.0,0.99192,0.0,1.62544]
[1776282987344,61.93,75082.45,0.0,0.99196,0.0,1.61951]
[1776282992176,61.93,75084.94,0.0,0.99198,0.0,1.61637]
[1776282992421,61.93,75084.94,0.0,0.99198,0.0,1.61637]
[1776282992881,61.93,75084.94,0.0,0.99198,0.0,1.61637]
[1776282992914,61.93,75084.94,0.0,0.99198,0.0,1.61637]
[1776282993386,61.93,75081.6,0.0,0.99196,0.0,1.61915]
[1776282998420,61.93,75084.37,0.0,0.99197,0.0,1.61684]
[1776282999156,61.93,75084.37,0.0,0.99197,0.0,1.61684]
[1776282999172,61.93,75084.37,0.0,0.99197,0.0,1.61684]
[1776283004463,61.93,75083.37,0.0,0.99197,0.0,1.61768]
[1776283009510,61.93,75083.31,0.0,0.99197,0.0,1.61773]
[1776283013220,61.93,75085.24,0.0,0.99198,0.0,1.61612]
[1776283013424,61.93,75085.24,0.0,0.99198,0.0,1.61612]
[1776283014075,61.93,75084.86,0.0,0.99198,0.0,1.61644]
[1776283014165,61.93,75084.86,0.0,0.99198,0.0,1.61644]
[1776283014547,61.93,75085.24,0.0,0.99198,0.0,1.61612]
[1776283018188,61.93,75084.8,0.0,0.99198,0.0,1.61649]
[1776283018418,61.93,75084.8,0.0,0.99198,0.0,1.61649]
[1776283020589,61.93,75081.14,0.0,0.99196,0.0,1.61954]
[1776283022603,61.93,75076.66,0.0,0.99194,0.0,1.62328]
[1776283023387,61.93,75076.66,0.0,0.99194,0.0,1.62328]
[1776283023415,61.93,75076.66,0.0,0.99194,0.0,1.62328]
[1776283023610,61.93,75069.24,0.0,0.9919,0.0,1.62917]
[1776283024167,61.93,75069.24,0.0,0.9919,0.0,1.62917]
[1776283024417,61.93,75069.24,0.0,0.9919,0.0,1.62917]
[1776283024617,61.93,75069.03,0.0,0.9919,0.0,1.62902]
[1776283025624,61.93,75061.89,0.0,0.99187,0.0,1.63469]
[1776283026631,61.92,75076.43,0.0,0.99194,0.0,1.62216]
[1776283027638,61.92,75089.56,0.0,0.99201,0.0,1.6109]
[1776283028645,61.92,75094.45,0.0,0.99203,0.0,1.60655]
[1776283029474,61.92,75094.45,0.0,0.99203,0.0,1.60655]
[1776283030658,61.92,75090.01,0.0,0.99201,0.0,1.60966]
[1776283031665,61.91,75084.96,0.0,0.99199,0.0,1.61356]
[1776283032739,61.91,75084.96,0.0,0.99199,0.0,1.61356]
[1776283032800,61.91,75084.96,0.0,0.99199,0.0,1.61356]
[1776283032804,61.91,75084.96,0.0,0.99199,0.0,1.61356]
[1776283032833,61.91,75086.27,0.0,0.992,0.0,1.61217]
[1776283033535,61.91,75086.27,0.0,0.992,0.0,1.61217]
[1776283034687,61.91,75095.37,0.0,0.99205,0.0,1.60404]
[1776283037131,61.9,75094.99,0.0,0.99205,0.0,1.60379]
[1776283037168,61.9,75094.99,0.0,0.99205,0.0,1.60379]
[1776283037707,61.9,75095.7,0.0,0.99205,0.0,1.60292]
[1776283042743,61.89,75097.68,0.0,0.99207,0.0,1.59989]
[1776283044857,61.89,75099.22,0.0,0.99208,0.0,1.59834]
[1776283044916,61.89,75099.22,0.0,0.99208,0.0,1.59834]
[1776283048912,61.88,75098.11,0.0,0.99208,0.0,1.59818]
[1776283049168,61.88,75094.96,0.0,0.99207,0.0,1.60052]
[1776283049732,61.88,75094.96,0.0,0.99207,0.0,1.60052]
[1776283049918,61.88,75094.96,0.0,0.99207,0.0,1.60052]
[1776283049792,61.88,75091.87,0.0,0.99205,0.0,1.6028]
[1776283056844,61.87,75092.77,0.0,0.99207,0.0,1.59908]
[1776283058641,61.87,75092.52,0.0,0.99207,0.0,1.59902]
[1776283062692,61.86,75097.54,0.0,0.9921,0.0,1.59461]
[1776283067923,61.86,75097.15,0.0,0.9921,0.0,1.59493]
[1776283072960,61.86,75098.56,0.0,0.9921,0.0,1.59377]
[1776283075627,61.86,75098.85,0.0,0.99211,0.0,1.59353]
[1776283075666,61.86,75098.85,0.0,0.99211,0.0,1.59353]
[1776283076735,61.86,75101.36,0.0,0.99212,0.0,1.59146]
[1776283076918,61.86,75101.36,0.0,0.99212,0.0,1.59146]
[1776283076988,61.86,75101.64,0.0,0.99212,0.0,1.59123]
[1776283081023,61.86,75108.09,0.0,0.99215,0.0,1.58593]
[1776283083207,61.86,75107.53,0.0,0.99215,0.0,1.58639]
[1776283083417,61.86,75107.53,0.0,0.99215,0.0,1.58639]
[1776283085901,61.86,75105.75,0.0,0.99214,0.0,1.58785]
[1776283087065,61.86,75099.29,0.0,0.99211,0.0,1.59316]
[1776283089079,61.86,75088.03,0.0,0.99205,0.0,1.60246]
[1776283090089,61.86,75081.94,0.0,0.99202,0.0,1.60751]
[1776283091096,61.86,75078.24,0.0,0.99201,0.0,1.61059]
[1776283092380,61.86,75078.24,0.0,0.99201,0.0,1.61059]
[1776283092422,61.86,75073.37,0.0,0.99198,0.0,1.61464]
[1776283093110,61.86,75064.62,0.0,0.99194,0.0,1.62195]
[1776283094674,61.86,75064.62,0.0,0.99194,0.0,1.62195]
[1776283094708,61.86,75061.57,0.0,0.99193,0.0,1.6245]
[1776283096131,61.86,75065.35,0.0,0.99195,0.0,1.62103]
[1776283097138,61.86,75073.24,0.0,0.99199,0.0,1.61413]
[1776283099401,61.86,75075.95,0.0,0.992,0.0,1.61157]
[1776283099418,61.86,75075.95,0.0,0.992,0.0,1.61157]
[1776283099702,61.85,75076.38,0.0,0.99201,0.0,1.61063]
[1776283105194,61.84,75073.73,0.0,0.992,0.0,1.61111]
[1776283110666,61.83,75077.01,0.0,0.99203,0.0,1.60724]
[1776283116271,61.82,75078.2,0.0,0.99205,0.0,1.60326]
[1776283121306,61.81,75075.59,0.0,0.99204,0.0,1.60408]
[1776283122696,61.81,75075.59,0.0,0.99204,0.0,1.60408]
[1776283122920,61.81,75075.59,0.0,0.99204,0.0,1.60408]
[1776283122973,61.81,75075.12,0.0,0.99204,0.0,1.6042]
[1776283123439,61.81,75075.12,0.0,0.99204,0.0,1.6042]
[1776283123665,61.81,75075.12,0.0,0.99204,0.0,1.6042]
[1776283129363,61.8,75076.77,0.0,0.99206,0.0,1.60098]
[1776283131378,61.8,75076.8,0.0,0.99206,0.0,1.60069]
[1776283131421,61.8,75076.8,0.0,0.99206,0.0,1.60069]
[1776283131583,61.8,75076.8,0.0,0.99206,0.0,1.60069]
[1776283131668,61.8,75076.8,0.0,0.99206,0.0,1.60069]
[1776283131768,61.79,75074.89,0.0,0.99205,0.0,1.60201]
[1776283135388,61.79,75073.42,0.0,0.99205,0.0,1.60245]
[1776283135420,61.79,75073.42,0.0,0.99205,0.0,1.60245]
[1776283135545,61.79,75073.42,0.0,0.99205,0.0,1.60245]
[1776283135667,61.79,75073.42,0.0,0.99205,0.0,1.60245]
[1776283135697,61.79,75070.85,0.0,0.99204,0.0,1.60432]
[1776283140440,61.78,75059.9,0.0,0.992,0.0,1.61208]
[1776283142454,61.77,75054.45,0.0,0.99197,0.0,1.61607]
[1776283143558,61.77,75054.45,0.0,0.99197,0.0,1.61607]
[1776283143668,61.77,75054.45,0.0,0.99197,0.0,1.61607]
[1776283143710,61.77,75052.15,0.0,0.99196,0.0,1.6177]
[1776283145475,61.77,75060.51,0.0,0.99201,0.0,1.61014]
[1776283146611,61.77,75060.51,0.0,0.99201,0.0,1.61014]
[1776283146682,61.77,75060.51,0.0,0.99201,0.0,1.61014]
[1776283146784,61.77,75055.57,0.0,0.99198,0.0,1.61398]
[1776283147489,61.76,75060.2,0.0,0.99201,0.0,1.60983]
[1776283148757,61.76,75060.2,0.0,0.99201,0.0,1.60983]
[1776283148917,61.76,75060.2,0.0,0.99201,0.0,1.60983]
[1776283148983,61.76,75065.03,0.0,0.99203,0.0,1.60553]
[1776283149585,61.76,75065.03,0.0,0.99203,0.0,1.60553]
[1776283149668,61.76,75065.03,0.0,0.99203,0.0,1.60553]
[1776283151517,61.76,75068.86,0.0,0.99206,0.0,1.60154]
[1776283153791,61.75,75069.51,0.0,0.99206,0.0,1.60073]
[1776283153799,61.75,75069.51,0.0,0.99206,0.0,1.60073]
[1776283153916,61.75,75069.51,0.0,0.99206,0.0,1.60073]
[1776283154016,61.75,75068.75,0.0,0.99206,0.0,1.6011]
[1776283158567,61.74,75058.46,0.0,0.99202,0.0,1.60831]
[1776283160053,61.74,75058.46,0.0,0.99202,0.0,1.60831]
[1776283159573,61.74,75052.7,0.0,0.99199,0.0,1.61283]
[1776283160107,61.74,75052.7,0.0,0.99199,0.0,1.61283]
[1776283160171,61.74,75052.7,0.0,0.99199,0.0,1.61283]
[1776283160581,61.74,75053.89,0.0,0.992,0.0,1.61154]
[1776283162596,61.74,75058.22,0.0,0.99202,0.0,1.60736]
[1776283167073,61.73,75060.35,0.0,0.99204,0.0,1.60474]
[1776283167140,61.73,75060.82,0.0,0.99204,0.0,1.60407]
[1776283167182,61.73,75060.82,0.0,0.99204,0.0,1.60407]
[1776283167630,61.73,75064.08,0.0,0.99206,0.0,1.60109]
[1776283169352,61.72,75066.23,0.0,0.99207,0.0,1.59903]
[1776283169416,61.72,75066.23,0.0,0.99207,0.0,1.59903]
[1776283169645,61.72,75072.13,0.0,0.9921,0.0,1.59388]
[1776283170595,61.72,75072.13,0.0,0.9921,0.0,1.59388]
[1776283170669,61.72,75072.13,0.0,0.9921,0.0,1.59388]
[1776283171658,61.72,75066.66,0.0,0.99208,0.0,1.59683]
[1776283176694,61.71,75067.33,0.0,0.99209,0.0,1.59495]
[1776283178696,61.71,75064.6,0.0,0.99208,0.0,1.59695]
[1776283178747,61.71,75064.6,0.0,0.99208,0.0,1.59695]
[1776283178921,61.71,75064.6,0.0,0.99208,0.0,1.59695]
[1776283179016,61.71,75064.22,0.0,0.99208,0.0,1.597]
[1776283181127,61.7,75061.3,0.0,0.99207,0.0,1.59889]
[1776283181176,61.7,75061.3,0.0,0.99207,0.0,1.59889]
[1776283181179,61.7,75061.3,0.0,0.99207,0.0,1.59889]
[1776283181417,61.7,75061.3,0.0,0.99207,0.0,1.59889]
[1776283181729,61.7,75058.46,0.0,0.99206,0.0,1.60097]
[1776283183743,61.7,75063.3,0.0,0.99208,0.0,1.59641]
[1776283187771,61.69,75044.55,0.0,0.992,0.0,1.61092]
[1776283188780,61.69,75045.56,0.0,0.99201,0.0,1.60978]
[1776283190476,61.69,75044.52,0.0,0.992,0.0,1.61036]
[1776283190526,61.69,75044.52,0.0,0.992,0.0,1.61036]
[1776283190670,61.69,75044.52,0.0,0.992,0.0,1.61036]
[1776283190794,61.68,75044.37,0.0,0.992,0.0,1.61019]
[1776283191801,61.68,75048.58,0.0,0.99203,0.0,1.60639]
[1776283193815,61.68,75052.1,0.0,0.99205,0.0,1.60289]
[1776283194294,61.68,75052.1,0.0,0.99205,0.0,1.60289]
[1776283194299,61.68,75052.1,0.0,0.99205,0.0,1.60289]
[1776283194418,61.68,75052.1,0.0,0.99205,0.0,1.60289]
[1776283194823,61.68,75050.59,0.0,0.99204,0.0,1.60387]
[1776283195830,61.67,75046.22,0.0,0.99202,0.0,1.60722]
[1776283197844,61.67,75051.08,0.0,0.99205,0.0,1.6026]
[1776283198283,61.67,75051.08,0.0,0.99205,0.0,1.6026]
[1776283198853,61.67,75031.02,0.0,0.99195,0.0,1.61907]
[1776283199860,61.67,75018.28,0.0,0.99189,0.0,1.62947]
[1776283200870,61.67,75041.65,0.0,0.992,0.0,1.60987]
[1776283201876,61.66,75050.42,0.0,0.99205,0.0,1.60224]
[1776283202388,61.66,75050.42,0.0,0.99205,0.0,1.60224]
[1776283202883,61.66,75050.92,0.0,0.99205,0.0,1.60125]
[1776283207918,61.65,75053.56,0.0,0.99207,0.0,1.5977]
[1776283209933,61.65,75057.11,0.0,0.99209,0.0,1.59423]
[1776283210939,61.65,75050.74,0.0,0.99207,0.0,1.59925]
[1776283213375,61.64,75051.18,0.0,0.99207,0.0,1.59836]
[1776283213427,61.64,75051.18,0.0,0.99207,0.0,1.59836]
[1776283213960,61.64,75044.3,0.0,0.99204,0.0,1.60432]
[1776283214967,61.65,75039.4,0.0,0.99201,0.0,1.60865]
[1776283216093,61.65,75039.4,0.0,0.99201,0.0,1.60865]
[1776283216177,61.65,75037.53,0.0,0.992,0.0,1.61044]
[1776283218996,61.65,75031.02,0.0,0.99197,0.0,1.61656]
[1776283221013,61.65,75024.58,0.0,0.99193,0.0,1.62188]
[1776283224301,61.65,75022.29,0.0,0.99193,0.0,1.62287]
[1776283224419,61.65,75022.29,0.0,0.99193,0.0,1.62287]
[1776283224424,61.65,75022.29,0.0,0.99193,0.0,1.62287]
[1776283224669,61.65,75022.29,0.0,0.99193,0.0,1.62287]
[1776283225042,61.64,75026.4,0.0,0.99195,0.0,1.61911]
[1776283226049,61.64,75018.07,0.0,0.99191,0.0,1.62581]
[1776283227056,61.64,75011.3,0.0,0.99188,0.0,1.63121]
[1776283228063,61.64,75007.31,0.0,0.99186,0.0,1.63425]
[1776283230077,61.63,75001.07,0.0,0.99184,0.0,1.63887]
[1776283231084,61.63,74995.23,0.0,0.99181,0.0,1.64241]
[1776283235112,61.62,74988.58,0.0,0.99179,0.0,1.64669]
[1776283236119,61.62,74984.06,0.0,0.99177,0.0,1.65018]
[1776283238133,61.61,74987.84,0.0,0.99179,0.0,1.64625]
[1776283239827,61.61,74987.36,0.0,0.99179,0.0,1.64631]
[1776283240151,61.61,74977.66,0.0,0.99174,0.0,1.65423]
[1776283241158,61.61,74965.49,0.0,0.99169,1e-05,1.66429]
[1776283242165,61.6,74964.7,0.0,0.99168,1e-05,1.66458]
[1776283243679,61.6,74963.85,0.0,0.99168,1e-05,1.66493]
[1776283244183,61.6,74962.04,0.0,0.99168,1e-05,1.6661]
[1776283245193,61.6,74966.95,0.0,0.9917,1e-05,1.66149]
[1776283247623,61.59,74973.24,0.0,0.99174,0.0,1.65535]
[1776283248679,61.59,74973.24,0.0,0.99174,0.0,1.65535]
[1776283248788,61.59,74973.24,0.0,0.99174,0.0,1.65535]
[1776283248921,61.59,74973.24,0.0,0.99174,0.0,1.65535]
[1776283249014,61.59,74973.65,0.0,0.99174,0.0,1.65426]
[1776283252970,61.58,74976.52,0.0,0.99176,0.0,1.65109]
[1776283253204,61.58,74976.52,0.0,0.99176,0.0,1.65109]
[1776283254255,61.58,74971.82,0.0,0.99174,0.0,1.65438]
[1776283254417,61.58,74971.82,0.0,0.99174,0.0,1.65438]
[1776283254797,61.58,74971.82,0.0,0.99174,0.0,1.65438]
[1776283254838,61.57,74961.46,0.0,0.99169,1e-05,1.66289]
[1776283255310,61.57,74947.43,0.0,0.99163,1e-05,1.6746]
[1776283256309,61.57,74945.85,0.0,0.99162,1e-05,1.67556]
[1776283258519,61.57,74946.75,0.0,0.99163,1e-05,1.67437]
[1776283258576,61.56,74940.69,0.0,0.9916,1e-05,1.67921]
[1776283261344,61.56,74937.68,0.0,0.99159,1e-05,1.68057]
[1776283262351,61.55,74942.45,0.0,0.99162,1e-05,1.67602]
[1776283265372,61.54,74946.4,0.0,0.99164,1e-05,1.67139]
[1776283267067,61.54,74946.4,0.0,0.99164,1e-05,1.67139]
[1776283267111,61.54,74946.4,0.0,0.99164,1e-05,1.67139]
[1776283267166,61.54,74946.4,0.0,0.99164,1e-05,1.67139]
[1776283267166,61.54,74947.14,0.0,0.99165,1e-05,1.66996]
[1776283269400,61.53,74943.86,0.0,0.99164,1e-05,1.67201]
[1776283270414,61.53,74943.86,0.0,0.99164,1e-05,1.67201]
[1776283270516,61.53,74943.86,0.0,0.99164,1e-05,1.67201]
[1776283270673,61.53,74943.86,0.0,0.99164,1e-05,1.67201]
[1776283270752,61.53,74942.23,0.0,0.99163,1e-05,1.67302]
[1776283274208,61.53,74942.32,0.0,0.99164,1e-05,1.67215]
[1776283273428,61.52,74948.1,0.0,0.99167,1e-05,1.66677]
[1776283274417,61.52,74948.1,0.0,0.99167,1e-05,1.66677]
[1776283274441,61.52,74948.1,0.0,0.99167,1e-05,1.66677]
[1776283274666,61.52,74948.1,0.0,0.99167,1e-05,1.66677]
[1776283274767,61.52,74951.66,0.0,0.99169,1e-05,1.66294]
[1776283280476,61.51,74949.6,0.0,0.99169,1e-05,1.66285]
[1776283282023,61.51,74949.6,0.0,0.99169,1e-05,1.66285]
[1776283282086,61.51,74949.6,0.0,0.99169,1e-05,1.66285]
[1776283282180,61.51,74949.6,0.0,0.99169,1e-05,1.66285]
[1776283282187,61.5,74946.7,0.0,0.99168,1e-05,1.6646]
[1776283284505,61.5,74951.88,0.0,0.99171,1e-05,1.6594]
[1776283287098,61.49,74951.72,0.0,0.99171,1e-05,1.65917]
[1776283287166,61.49,74951.72,0.0,0.99171,1e-05,1.65917]
[1776283287170,61.49,74951.72,0.0,0.99171,1e-05,1.65917]
[1776283287199,61.49,74945.93,0.0,0.99169,1e-05,1.66341]
[1776283287424,61.49,74945.93,0.0,0.99169,1e-05,1.66341]
[1776283287526,61.49,74942.63,0.0,0.99167,1e-05,1.66626]
[1776283290234,61.49,74941.35,0.0,0.99167,1e-05,1.66698]
[1776283290350,61.48,74939.6,0.0,0.99166,1e-05,1.66811]
[1776283290423,61.48,74939.6,0.0,0.99166,1e-05,1.66811]
[1776283290548,61.48,74936.76,0.0,0.99165,1e-05,1.67018]
[1776283293568,61.47,74929.22,0.0,0.99162,1e-05,1.67445]
[1776283296083,61.47,74927.64,0.0,0.99162,1e-05,1.67543]
[1776283296184,61.47,74927.64,0.0,0.99162,1e-05,1.67543]
[1776283296175,61.47,74926.19,0.0,0.99161,1e-05,1.67589]
[1776283297081,61.47,74926.19,0.0,0.99161,1e-05,1.67589]
[1776283297155,61.46,74926.26,0.0,0.99162,1e-05,1.67543]
[1776283299840,61.46,74926.31,0.0,0.99162,1e-05,1.675]
[1776283299926,61.46,74926.31,0.0,0.99162,1e-05,1.675]
[1776283300017,61.46,74929.85,0.0,0.99164,1e-05,1.67115]
[1776283301124,61.46,74929.85,0.0,0.99164,1e-05,1.67115]
[1776283301174,61.46,74929.85,0.0,0.99164,1e-05,1.67115]
[1776283301225,61.45,74932.19,0.0,0.99166,1e-05,1.66874]
[1776283305653,61.44,74926.81,0.0,0.99164,1e-05,1.67187]
[1776283306585,61.44,74926.81,0.0,0.99164,1e-05,1.67187]
[1776283306667,61.44,74926.81,0.0,0.99164,1e-05,1.67187]
[1776283314716,61.42,74923.14,0.0,0.99164,1e-05,1.67163]
[1776283315595,61.42,74923.14,0.0,0.99164,1e-05,1.67163]
[1776283315602,61.42,74923.14,0.0,0.99164,1e-05,1.67163]
[1776283315667,61.42,74923.14,0.0,0.99164,1e-05,1.67163]
[1776283315722,61.42,74921.82,0.0,0.99163,1e-05,1.6724]
[1776283317743,61.41,74905.53,0.0,0.99155,1e-05,1.68578]
[1776283318750,61.41,74900.11,0.0,0.99153,1e-05,1.69012]
[1776283319757,61.41,74897.34,0.0,0.99152,1e-05,1.69213]
[1776283320764,61.41,74904.86,0.0,0.99156,1e-05,1.68515]
[1776283323785,61.4,74899.49,0.0,0.99154,1e-05,1.6886]
[1776283324791,61.39,74893.53,0.0,0.99151,1e-05,1.6934]
[1776283326806,61.39,74899.35,0.0,0.99154,1e-05,1.68747]
[1776283327302,61.39,74899.35,0.0,0.99154,1e-05,1.68747]
[1776283327312,61.39,74899.35,0.0,0.99154,1e-05,1.68747]
[1776283327417,61.39,74899.35,0.0,0.99154,1e-05,1.68747]
[1776283327813,61.39,74895.1,0.0,0.99153,1e-05,1.69076]
[1776283332848,61.37,74892.62,0.0,0.99153,1e-05,1.69041]
[1776283333324,61.37,74892.62,0.0,0.99153,1e-05,1.69041]
[1776283333330,61.37,74892.62,0.0,0.99153,1e-05,1.69041]
[1776283333421,61.37,74892.62,0.0,0.99153,1e-05,1.69041]
[1776283333858,61.37,74891.69,0.0,0.99152,1e-05,1.6908]
[1776283338487,61.36,74888.98,0.0,0.99152,1e-05,1.69147]
[1776283338563,61.36,74888.98,0.0,0.99152,1e-05,1.69147]
[1776283338668,61.36,74888.98,0.0,0.99152,1e-05,1.69147]
[1776283338893,61.35,74888.52,0.0,0.99152,1e-05,1.69145]
[1776283339900,61.35,74879.89,0.0,0.99148,1e-05,1.69901]
[1776283340908,61.35,74873.45,0.0,0.99145,1e-05,1.70381]
[1776283341915,61.32,74870.6,0.0,0.99146,1e-05,1.70186]
[1776283343382,61.32,74869.45,0.0,0.99146,1e-05,1.70243]
[1776283343858,61.32,74869.45,0.0,0.99146,1e-05,1.70243]
[1776283343915,61.32,74869.45,0.0,0.99146,1e-05,1.70243]
[1776283343960,61.31,74869.45,0.0,0.99146,1e-05,1.70198]
[1776283345943,61.31,74877.38,0.0,0.9915,1e-05,1.69413]
[1776283346950,61.3,74887.15,0.0,0.99156,1e-05,1.68515]
[1776283347357,61.3,74887.15,0.0,0.99156,1e-05,1.68515]
[1776283347425,61.3,74887.15,0.0,0.99156,1e-05,1.68515]
[1776283347515,61.3,74887.15,0.0,0.99156,1e-05,1.68515]
[1776283347672,61.3,74887.15,0.0,0.99156,1e-05,1.68515]
[1776283347957,61.3,74885.55,0.0,0.99155,1e-05,1.68614]
[1776283351986,61.29,74882.13,0.0,0.99155,1e-05,1.68638]
[1776283352992,61.29,74884.89,0.0,0.99156,1e-05,1.68355]
[1776283354452,61.29,74887.35,0.0,0.99158,1e-05,1.681]
[1776283354672,61.29,74887.35,0.0,0.99158,1e-05,1.681]
[1776283357024,61.28,74895.07,0.0,0.99163,1e-05,1.67308]
[1776283358031,61.28,74902.22,0.0,0.99166,1e-05,1.66649]
[1776283358541,61.28,74902.22,0.0,0.99166,1e-05,1.66649]
[1776283358668,61.28,74902.22,0.0,0.99166,1e-05,1.66649]
[1776283358710,61.28,74902.22,0.0,0.99166,1e-05,1.66649]
[1776283358919,61.28,74902.22,0.0,0.99166,1e-05,1.66649]
[1776283359038,61.27,74901.86,0.0,0.99166,1e-05,1.66643]
[1776283360045,61.27,74891.44,0.0,0.99161,1e-05,1.67509]
[1776283361293,61.27,74891.44,0.0,0.99161,1e-05,1.67509]
[1776283361052,61.27,74886.53,0.0,0.99159,1e-05,1.67898]
[1776283361430,61.27,74886.53,0.0,0.99159,1e-05,1.67898]
[1776283362061,61.27,74880.37,0.0,0.99156,1e-05,1.68395]
[1776283363068,61.26,74874.94,0.0,0.99154,1e-05,1.68829]
[1776283364359,61.26,74873.07,0.0,0.99153,1e-05,1.68951]
[1776283364426,61.26,74873.07,0.0,0.99153,1e-05,1.68951]
[1776283365341,61.26,74871.4,0.0,0.99152,1e-05,1.69055]
[1776283365417,61.26,74871.4,0.0,0.99152,1e-05,1.69055]
[1776283366089,61.25,74871.32,0.0,0.99152,1e-05,1.6902]
[1776283369008,61.25,74870.46,0.0,0.99152,1e-05,1.69011]
[1776283369190,61.25,74870.46,0.0,0.99152,1e-05,1.69011]
[1776283369274,61.22,74861.61,0.0,0.9915,1e-05,1.69369]
[1776283370118,61.22,74860.02,0.0,0.9915,1e-05,1.69466]
[1776283375153,61.2,74861.6,0.0,0.99152,1e-05,1.69114]
[1776283377369,61.2,74861.9,0.0,0.99152,1e-05,1.69003]
[1776283377418,61.2,74861.9,0.0,0.99152,1e-05,1.69003]
[1776283377602,61.2,74861.9,0.0,0.99152,1e-05,1.69003]
[1776283377674,61.2,74861.9,0.0,0.99152,1e-05,1.69003]
[1776283378174,61.2,74861.97,0.0,0.99153,1e-05,1.68955]
[1776283380189,61.19,74858.0,0.0,0.99151,1e-05,1.69219]
[1776283381313,61.19,74858.0,0.0,0.99151,1e-05,1.69219]
[1776283381195,61.19,74864.45,0.0,0.99155,1e-05,1.68611]
[1776283381430,61.19,74864.45,0.0,0.99155,1e-05,1.68611]
[1776283384733,61.18,74865.04,0.0,0.99156,1e-05,1.68436]
[1776283384805,61.18,74865.04,0.0,0.99156,1e-05,1.68436]
[1776283384918,61.18,74865.04,0.0,0.99156,1e-05,1.68436]
[1776283385223,61.18,74867.52,0.0,0.99157,1e-05,1.68178]
[1776283386230,61.18,74875.94,0.0,0.99162,1e-05,1.67403]
[1776283387237,61.17,74878.48,0.0,0.99163,1e-05,1.67144]
[1776283389501,61.17,74877.58,0.0,0.99163,1e-05,1.67183]
[1776283389675,61.17,74877.58,0.0,0.99163,1e-05,1.67183]
[1776283389725,61.17,74877.58,0.0,0.99163,1e-05,1.67183]
[1776283389920,61.17,74877.58,0.0,0.99163,1e-05,1.67183]
[1776283390258,61.17,74878.13,0.0,0.99164,1e-05,1.67059]
[1776283396067,61.16,74879.75,0.0,0.99165,1e-05,1.66767]
[1776283396173,61.16,74879.75,0.0,0.99165,1e-05,1.66767]
[1776283399321,61.14,74895.14,0.0,0.99174,1e-05,1.65251]
[1776283400274,61.14,74895.14,0.0,0.99174,1e-05,1.65251]
[1776283400328,61.14,74897.83,0.0,0.99176,1e-05,1.64985]
[1776283400415,61.14,74897.83,0.0,0.99176,1e-05,1.64985]
[1776283401051,61.14,74897.83,0.0,0.99176,1e-05,1.64985]
[1776283401168,61.14,74897.83,0.0,0.99176,1e-05,1.64985]
[1776283401267,61.14,74897.83,0.0,0.99176,1e-05,1.64951]
[1776283402342,61.14,74893.13,0.0,0.99174,1e-05,1.65322]
[1776283403349,61.13,74896.67,0.0,0.99176,1e-05,1.64982]
[1776283404356,61.13,74901.04,0.0,0.99178,1e-05,1.64573]
[1776283407377,61.13,74906.51,0.0,0.99181,0.0,1.64005]
[1776283409390,61.12,74911.86,0.0,0.99184,0.0,1.63483]
[1776283414133,61.11,74911.46,0.0,0.99185,0.0,1.63317]
[1776283414426,61.11,74914.68,0.0,0.99187,0.0,1.62981]
[1776283415434,61.11,74910.54,0.0,0.99185,0.0,1.63304]
[1776283417447,61.1,74914.69,0.0,0.99188,0.0,1.62889]
[1776283419762,61.1,74915.77,0.0,0.99189,0.0,1.62767]
[1776283419915,61.1,74915.77,0.0,0.99189,0.0,1.62767]
[1776283419974,61.1,74915.44,0.0,0.99189,0.0,1.62736]
[1776283424495,61.09,74920.5,0.0,0.99192,0.0,1.62187]
[1776283427517,61.08,74917.24,0.0,0.99191,0.0,1.62377]
[1776283432552,61.08,74917.83,0.0,0.99192,0.0,1.6218]
[1776283437587,61.07,74917.4,0.0,0.99192,0.0,1.62071]
[1776283438593,61.06,74919.65,0.0,0.99194,0.0,1.61851]
[1776283440610,61.06,74923.7,0.0,0.99196,0.0,1.6145]
[1776283441616,61.06,74930.88,0.0,0.992,0.0,1.60816]
[1776283442624,61.06,74943.46,0.0,0.99206,0.0,1.59731]
[1776283443631,61.05,74943.65,0.0,0.99206,0.0,1.5969]
[1776283444446,61.05,74943.65,0.0,0.99206,0.0,1.5969]
[1776283444671,61.05,74943.65,0.0,0.99206,0.0,1.5969]
[1776283444692,61.05,74938.46,0.0,0.99204,0.0,1.60101]
[1776283446652,61.05,74936.27,0.0,0.99203,0.0,1.60234]
[1776283448386,61.05,74936.27,0.0,0.99203,0.0,1.60234]
[1776283447658,61.05,74933.73,0.0,0.99202,0.0,1.60422]
[1776283448417,61.05,74933.73,0.0,0.99202,0.0,1.60422]
[1776283448666,61.05,74931.65,0.0,0.99201,0.0,1.60571]
[1776283453700,61.04,74932.42,0.0,0.99202,0.0,1.60376]
[1776283455715,61.03,74930.2,0.0,0.99201,0.0,1.60512]
[1776283457299,61.03,74920.17,0.0,0.99197,0.0,1.61305]
[1776283457533,61.03,74920.17,0.0,0.99197,0.0,1.61305]
[1776283457667,61.03,74920.17,0.0,0.99197,0.0,1.61305]
[1776283457729,61.03,74920.24,0.0,0.99197,0.0,1.61299]
[1776283459418,61.03,74920.24,0.0,0.99197,0.0,1.61299]
[1776283461757,61.02,74914.31,0.0,0.99195,0.0,1.61691]
[1776283463497,61.02,74914.69,0.0,0.99195,0.0,1.61631]
[1776283463670,61.02,74914.69,0.0,0.99195,0.0,1.61631]
[1776283463919,61.02,74914.69,0.0,0.99195,0.0,1.61631]
[1776283464165,61.02,74914.69,0.0,0.99195,0.0,1.61631]
[1776283464177,61.02,74914.79,0.0,0.99195,0.0,1.61567]
[1776283467799,61.01,74916.51,0.0,0.99197,0.0,1.61338]
[1776283469902,61.01,74916.51,0.0,0.99197,0.0,1.61338]
[1776283469914,61.01,74916.51,0.0,0.99197,0.0,1.61338]
[1776283470003,61.01,74918.1,0.0,0.99198,0.0,1.61174]
[1776283471316,61.01,74918.1,0.0,0.99198,0.0,1.61174]
[1776283471418,61.01,74918.1,0.0,0.99198,0.0,1.61174]
[1776283476648,61.02,74917.35,0.0,0.99197,0.0,1.61255]
[1776283476672,61.02,74917.35,0.0,0.99197,0.0,1.61255]
[1776283479883,61.02,74912.03,0.0,0.99194,0.0,1.61804]
[1776283480512,61.02,74912.03,0.0,0.99194,0.0,1.61804]
[1776283480666,61.02,74912.03,0.0,0.99194,0.0,1.61804]
[1776283482147,61.03,74910.21,0.0,0.99193,0.0,1.6203]
[1776283483418,61.03,74910.21,0.0,0.99193,0.0,1.6203]
[1776283483911,61.03,74910.24,0.0,0.99192,0.0,1.62051]
[1776283484918,61.03,74905.29,0.0,0.9919,0.0,1.62495]
[1776283486319,61.03,74905.29,0.0,0.9919,0.0,1.62495]
[1776283486421,61.03,74905.29,0.0,0.9919,0.0,1.62495]
[1776283491967,61.04,74903.07,0.0,0.99188,0.0,1.62839]
[1776283495300,61.05,74903.33,0.0,0.99188,0.0,1.62861]
[1776283495354,61.05,74903.33,0.0,0.99188,0.0,1.62861]
[1776283495418,61.05,74903.33,0.0,0.99188,0.0,1.62861]
[1776283495401,61.05,74903.01,0.0,0.99187,0.0,1.62932]
[1776283496002,61.05,74898.1,0.0,0.99185,0.0,1.63351]
[1776283497006,61.05,74888.77,0.0,0.9918,1e-05,1.6415]
[1776283498012,61.05,74880.98,0.0,0.99176,1e-05,1.6482]
[1776283499018,61.05,74884.97,0.0,0.99178,1e-05,1.64477]
[1776283501256,61.05,74883.54,0.0,0.99178,1e-05,1.646]
[1776283501386,61.05,74883.54,0.0,0.99178,1e-05,1.646]
[1776283501425,61.05,74883.54,0.0,0.99178,1e-05,1.646]
[1776283501311,61.05,74888.43,0.0,0.9918,1e-05,1.6418]
[1776283502043,61.05,74887.97,0.0,0.9918,1e-05,1.64219]
[1776283506070,61.05,74883.51,0.0,0.99178,1e-05,1.64602]
[1776283508224,61.05,74882.59,0.0,0.99177,1e-05,1.64682]
[1776283508283,61.05,74882.59,0.0,0.99177,1e-05,1.64682]
[1776283508417,61.05,74882.59,0.0,0.99177,1e-05,1.64682]
[1776283508384,61.05,74883.35,0.0,0.99178,1e-05,1.64616]
[1776283515137,61.05,74885.13,0.0,0.99178,1e-05,1.64463]
[1776283517151,61.05,74880.31,0.0,0.99176,1e-05,1.64878]
[1776283518356,61.05,74880.31,0.0,0.99176,1e-05,1.64878]
[1776283518417,61.05,74880.31,0.0,0.99176,1e-05,1.64878]
[1776283518624,61.05,74881.08,0.0,0.99176,1e-05,1.64812]
[1776283518669,61.05,74881.08,0.0,0.99176,1e-05,1.64812]
[1776283519166,61.05,74884.55,0.0,0.99178,1e-05,1.64513]
[1776283522405,61.05,74887.56,0.0,0.9918,1e-05,1.64254]
[1776283522420,61.05,74887.56,0.0,0.9918,1e-05,1.64254]
[1776283528228,61.05,74888.74,0.0,0.9918,1e-05,1.64153]
[1776283531249,61.05,74893.29,0.0,0.99183,0.0,1.63655]
[1776283531753,61.05,74893.29,0.0,0.99183,0.0,1.63655]
[1776283531908,61.05,74893.29,0.0,0.99183,0.0,1.63655]
[1776283531915,61.05,74893.29,0.0,0.99183,0.0,1.63655]
[1776283532256,61.05,74892.4,0.0,0.99183,0.0,1.63731]
[1776283534270,61.05,74888.43,0.0,0.99181,1e-05,1.64072]
[1776283538298,61.05,74896.11,0.0,0.99184,0.0,1.63414]
[1776283539069,61.05,74896.11,0.0,0.99184,0.0,1.63414]
[1776283539078,61.05,74896.11,0.0,0.99184,0.0,1.63414]
[1776283539172,61.05,74896.11,0.0,0.99184,0.0,1.63414]
[1776283539305,61.05,74898.23,0.0,0.99185,0.0,1.63232]
[1776283544339,61.05,74898.34,0.0,0.99186,0.0,1.63223]
[1776283547361,61.05,74890.84,0.0,0.99182,0.0,1.63865]
[1776283547604,61.05,74890.84,0.0,0.99182,0.0,1.63865]
[1776283547673,61.05,74890.84,0.0,0.99182,0.0,1.63865]
[1776283547959,61.05,74890.84,0.0,0.99182,0.0,1.63865]
[1776283548165,61.05,74890.84,0.0,0.99182,0.0,1.63865]
[1776283548367,61.05,74888.23,0.0,0.9918,1e-05,1.64089]
[1776283553403,61.05,74887.23,0.0,0.9918,1e-05,1.64175]
[1776283553775,61.05,74887.23,0.0,0.9918,1e-05,1.64175]
[1776283553926,61.05,74887.23,0.0,0.9918,1e-05,1.64175]
[1776283556426,61.05,74876.27,0.0,0.99174,1e-05,1.65118]
[1776283557964,61.05,74875.69,0.0,0.99174,1e-05,1.65168]
[1776283557973,61.05,74875.69,0.0,0.99174,1e-05,1.65168]
[1776283558174,61.05,74875.69,0.0,0.99174,1e-05,1.65168]
[1776283558440,61.05,74875.17,0.0,0.99174,1e-05,1.65213]
[1776283561467,61.05,74880.9,0.0,0.99177,1e-05,1.64719]
[1776283562600,61.05,74883.85,0.0,0.99178,1e-05,1.64465]
[1776283562673,61.05,74883.85,0.0,0.99178,1e-05,1.64465]
[1776283562814,61.05,74883.85,0.0,0.99178,1e-05,1.64465]
[1776283562916,61.05,74883.85,0.0,0.99178,1e-05,1.64465]
[1776283563481,61.05,74881.93,0.0,0.99177,1e-05,1.6463]
[1776283564340,61.05,74881.93,0.0,0.99177,1e-05,1.6463]
[1776283564416,61.05,74881.93,0.0,0.99177,1e-05,1.6463]
[1776283565495,61.05,74887.24,0.0,0.9918,1e-05,1.64174]
[1776283565906,61.05,74887.24,0.0,0.9918,1e-05,1.64174]
[1776283565923,61.05,74887.24,0.0,0.9918,1e-05,1.64174]
[1776283566501,61.05,74889.11,0.0,0.99181,1e-05,1.64013]
[1776283568518,61.05,74893.31,0.0,0.99183,0.0,1.63653]
[1776283569523,61.05,74908.39,0.0,0.99191,0.0,1.62366]
[1776283570530,61.05,74911.76,0.0,0.99192,0.0,1.6208]
[1776283574419,61.05,74912.05,0.0,0.99192,0.0,1.62055]
[1776283574673,61.05,74912.62,0.0,0.99193,0.0,1.62007]
[1776283579592,61.05,74922.92,0.0,0.99198,0.0,1.61134]
[1776283581435,61.05,74922.92,0.0,0.99198,0.0,1.61134]
[1776283581441,61.05,74922.92,0.0,0.99198,0.0,1.61134]
[1776283581520,61.05,74924.68,0.0,0.99199,0.0,1.60985]
[1776283581668,61.05,74924.68,0.0,0.99199,0.0,1.60985]
[1776283585090,61.05,74921.34,0.0,0.99197,0.0,1.61268]
[1776283585095,61.05,74921.34,0.0,0.99197,0.0,1.61268]
[1776283585168,61.05,74921.34,0.0,0.99197,0.0,1.61268]
[1776283585260,61.05,74923.85,0.0,0.99198,0.0,1.61055]
[1776283589121,61.05,74923.5,0.0,0.99198,0.0,1.61085]
[1776283589174,61.05,74923.5,0.0,0.99198,0.0,1.61085]
[1776283589268,61.05,74924.33,0.0,0.99198,0.0,1.61015]
[1776283591889,61.05,74927.26,0.0,0.992,0.0,1.60768]
[1776283591924,61.05,74927.26,0.0,0.992,0.0,1.60768]
[1776283593691,61.05,74922.24,0.0,0.99198,0.0,1.61085]
[1776283595220,61.05,74922.24,0.0,0.99198,0.0,1.61085]
[1776283595417,61.05,74922.24,0.0,0.99198,0.0,1.61085]
[1776283595476,61.05,74922.24,0.0,0.99198,0.0,1.61085]
[1776283595518,61.05,74916.6,0.0,0.99195,0.0,1.61562]
[1776283595667,61.05,74916.6,0.0,0.99195,0.0,1.61562]
[1776283600930,61.05,74914.69,0.0,0.99194,0.0,1.61724]
[1776283601168,61.05,74914.69,0.0,0.99194,0.0,1.61724]
[1776283603765,61.05,74896.16,0.0,0.99185,0.0,1.63302]
[1776283604772,61.05,74894.24,0.0,0.99184,0.0,1.63466]
[1776283606283,61.05,74894.24,0.0,0.99184,0.0,1.63466]
[1776283606418,61.05,74894.24,0.0,0.99184,0.0,1.63466]
[1776283606454,61.05,74894.24,0.0,0.99184,0.0,1.63466]
[1776283606518,61.05,74894.14,0.0,0.99184,0.0,1.63475]
[1776283606667,61.05,74894.14,0.0,0.99184,0.0,1.63475]
[1776283611214,61.05,74892.02,0.0,0.99183,0.0,1.63656]
[1776283611421,61.05,74892.02,0.0,0.99183,0.0,1.63656]
[1776283616859,61.05,74891.6,0.0,0.99183,0.0,1.63692]
[1776283618001,61.05,74891.6,0.0,0.99183,0.0,1.63692]
[1776283618060,61.05,74891.6,0.0,0.99183,0.0,1.63692]
[1776283618175,61.05,74891.6,0.0,0.99183,0.0,1.63692]
[1776283618272,61.05,74894.08,0.0,0.99184,0.0,1.6348]
[1776283619881,61.05,74900.51,0.0,0.99187,0.0,1.6293]
[1776283621533,61.05,74900.51,0.0,0.99187,0.0,1.6293]
[1776283620887,61.05,74908.55,0.0,0.99191,0.0,1.62246]
[1776283621673,61.05,74908.55,0.0,0.99191,0.0,1.62246]
[1776283621697,61.05,74908.55,0.0,0.99191,0.0,1.62246]
[1776283621920,61.05,74908.55,0.0,0.99191,0.0,1.62246]
[1776283621944,61.05,74909.22,0.0,0.99191,0.0,1.62189]
[1776283627937,61.05,74903.86,0.0,0.99189,0.0,1.62645]
[1776283629155,61.05,74903.86,0.0,0.99189,0.0,1.62645]
[1776283629170,61.05,74903.86,0.0,0.99189,0.0,1.62645]
[1776283632893,61.05,74901.32,0.0,0.99188,0.0,1.62861]
[1776283632916,61.05,74901.32,0.0,0.99188,0.0,1.62861]
[1776283632972,61.05,74897.56,0.0,0.99186,0.0,1.63182]
[1776283634464,61.05,74897.56,0.0,0.99186,0.0,1.63182]
[1776283634668,61.05,74897.34,0.0,0.99186,0.0,1.63201]
[1776283640080,61.05,74895.13,0.0,0.99184,0.0,1.6339]
[1776283640167,61.05,74895.13,0.0,0.99184,0.0,1.6339]
[1776283640250,61.05,74895.13,0.0,0.99184,0.0,1.6339]
[1776283640420,61.05,74895.13,0.0,0.99184,0.0,1.6339]
[1776283640503,61.05,74889.72,0.0,0.99182,0.0,1.63853]
[1776283642035,61.05,74886.25,0.0,0.9918,1e-05,1.64151]
[1776283646064,61.05,74881.58,0.0,0.99178,1e-05,1.64552]
[1776283647071,61.05,74860.89,0.0,0.99167,1e-05,1.66341]
[1776283649212,61.05,74859.28,0.0,0.99166,1e-05,1.66481]
[1776283649425,61.05,74859.28,0.0,0.99166,1e-05,1.66481]
[1776283649453,61.04,74859.2,0.0,0.99167,1e-05,1.66414]
[1776283653097,61.04,74857.61,0.0,0.99167,1e-05,1.66369]
[1776283657141,61.03,74853.66,0.0,0.99166,1e-05,1.66528]
[1776283658148,61.02,74847.73,0.0,0.99163,1e-05,1.67008]
[1776283659155,61.02,74842.65,0.0,0.99161,1e-05,1.67414]
[1776283661179,61.02,74834.91,0.0,0.99157,1e-05,1.68015]
[1776283662182,61.02,74822.36,0.0,0.99151,1e-05,1.69117]
[1776283663200,61.01,74808.2,0.0,0.99144,1e-05,1.70288]
[1776283664203,61.01,74800.95,0.0,0.9914,1e-05,1.70931]
[1776283665230,61.01,74804.71,0.0,0.99142,1e-05,1.70597]
[1776283666244,61.01,74802.48,0.0,0.99141,1e-05,1.70706]
[1776283667384,61.0,74796.89,0.0,0.99139,1e-05,1.71158]
[1776283668251,61.0,74788.02,0.0,0.99134,1e-05,1.71904]
[1776283669258,61.0,74787.49,0.0,0.99134,1e-05,1.71904]
[1776283671272,60.99,74791.36,0.0,0.99137,1e-05,1.71464]
[1776283672279,60.99,74796.02,0.0,0.9914,1e-05,1.71002]
[1776283676307,60.98,74786.68,0.0,0.99136,1e-05,1.71653]
[1776283677313,60.97,74783.66,0.0,0.99134,1e-05,1.71876]
[1776283678321,60.97,74787.87,0.0,0.99137,1e-05,1.71453]
[1776283679328,60.97,74793.22,0.0,0.9914,1e-05,1.7093]
[1776283684362,60.95,74795.14,0.0,0.99142,1e-05,1.70534]
[1776283685247,60.95,74795.14,0.0,0.99142,1e-05,1.70534]
[1776283685300,60.95,74795.14,0.0,0.99142,1e-05,1.70534]
[1776283685366,60.95,74795.14,0.0,0.99142,1e-05,1.70534]
[1776283685415,60.95,74795.14,0.0,0.99142,1e-05,1.70534]
[1776283685466,60.95,74801.55,0.0,0.99146,1e-05,1.69921]
[1776283686531,60.95,74801.55,0.0,0.99146,1e-05,1.69921]
[1776283686540,60.95,74801.55,0.0,0.99146,1e-05,1.69921]
[1776283686586,60.95,74801.55,0.0,0.99146,1e-05,1.69921]
[1776283686591,60.95,74801.55,0.0,0.99146,1e-05,1.69921]
[1776283686631,60.94,74801.07,0.0,0.99146,1e-05,1.69877]
[1776283692420,60.93,74805.9,0.0,0.9915,1e-05,1.69238]
[1776283694434,60.92,74796.72,0.0,0.99146,1e-05,1.69966]
[1776283699469,60.91,74795.39,0.0,0.99146,1e-05,1.69869]
[1776283704510,60.9,74794.11,0.0,0.99147,1e-05,1.69769]
[1776283706523,60.89,74788.8,0.0,0.99144,1e-05,1.70155]
[1776283711558,60.88,74788.04,0.0,0.99146,1e-05,1.69898]
[1776283712591,60.88,74763.59,0.0,0.99133,1e-05,1.72035]
[1776283713588,60.88,74747.42,0.0,0.99125,1e-05,1.735]
[1776283714595,60.87,74746.57,0.0,0.99124,1e-05,1.7353]
[1776283715601,60.87,74747.49,0.0,0.99125,1e-05,1.73398]
[1776283717616,60.86,74738.82,0.0,0.99121,1e-05,1.74082]
[1776283719629,60.85,74743.15,0.0,0.99124,1e-05,1.73541]
[1776283720637,60.85,74738.29,0.0,0.99122,1e-05,1.7393]
[1776283722651,60.84,74732.57,0.0,0.99119,1e-05,1.74348]
[1776283724664,60.84,74738.54,0.0,0.99123,1e-05,1.73705]
[1776283729700,60.82,74740.05,0.0,0.99125,1e-05,1.73318]
[1776283731713,60.82,74735.59,0.0,0.99124,1e-05,1.73622]
[1776283734817,60.81,74733.57,0.0,0.99123,1e-05,1.73704]
[1776283734918,60.81,74733.0,0.0,0.99123,1e-05,1.73706]
[1776283736491,60.81,74733.0,0.0,0.99123,1e-05,1.73706]
[1776283736891,60.8,74731.52,0.0,0.99123,1e-05,1.73789]
[1776283737756,60.8,74739.24,0.0,0.99127,1e-05,1.72992]
[1776283739836,60.79,74738.88,0.0,0.99127,1e-05,1.72975]
[1776283739952,60.79,74738.88,0.0,0.99127,1e-05,1.72975]
[1776283740047,60.79,74735.32,0.0,0.99126,1e-05,1.73248]
[1776283741783,60.78,74742.69,0.0,0.9913,1e-05,1.72484]
[1776283742791,60.78,74742.48,0.0,0.9913,1e-05,1.72455]
[1776283744071,60.78,74742.48,0.0,0.9913,1e-05,1.72455]
[1776283744203,60.78,74742.48,0.0,0.9913,1e-05,1.72455]
[1776283749840,60.76,74744.38,0.0,0.99133,1e-05,1.71953]
[1776283752861,60.75,74754.26,0.0,0.99139,1e-05,1.70928]
[1776283753868,60.75,74761.33,0.0,0.99143,1e-05,1.70253]
[1776283758903,60.73,74763.65,0.0,0.99146,1e-05,1.69829]
[1776283759909,60.73,74774.86,0.0,0.99152,1e-05,1.68792]
[1776283760918,60.73,74781.2,0.0,0.99155,1e-05,1.68191]
[1776283761925,60.73,74789.81,0.0,0.9916,1e-05,1.67394]
[1776283762932,60.72,74790.72,0.0,0.99161,1e-05,1.67276]
[1776283767585,60.72,74793.53,0.0,0.99163,1e-05,1.66917]
[1776283767714,60.72,74793.53,0.0,0.99163,1e-05,1.66917]
[1776283767684,60.71,74794.03,0.0,0.99163,1e-05,1.66836]
[1776283768975,60.71,74800.65,0.0,0.99167,1e-05,1.66184]
[1776283770989,60.7,74804.62,0.0,0.9917,1e-05,1.65767]
[1776283771995,60.7,74798.37,0.0,0.99167,1e-05,1.66168]
[1776283773003,60.7,74804.12,0.0,0.9917,1e-05,1.65631]
[1776283775017,60.69,74796.23,0.0,0.99167,1e-05,1.6625]
[1776283776191,60.69,74796.23,0.0,0.99167,1e-05,1.6625]
[1776283776437,60.69,74796.23,0.0,0.99167,1e-05,1.6625]
[1776283782405,60.68,74793.16,0.0,0.99166,1e-05,1.6634]
[1776283782442,60.68,74793.16,0.0,0.99166,1e-05,1.6634]
[1776283782572,60.68,74793.16,0.0,0.99166,1e-05,1.6634]
[1776283782693,60.68,74793.16,0.0,0.99166,1e-05,1.6634]
[1776283782728,60.68,74793.69,0.0,0.99167,1e-05,1.66187]
[1776283788108,60.66,74792.9,0.0,0.99168,1e-05,1.66081]
[1776283793143,60.65,74792.55,0.0,0.99168,1e-05,1.65938]
[1776283796364,60.65,74792.29,0.0,0.99169,1e-05,1.65892]
[1776283796415,60.65,74792.29,0.0,0.99169,1e-05,1.65892]
[1776283796437,60.65,74792.29,0.0,0.99169,1e-05,1.65892]
[1776283796538,60.65,74792.15,0.0,0.99169,1e-05,1.65869]
[1776283799185,60.64,74796.48,0.0,0.99172,1e-05,1.65389]
[1776283802185,60.64,74797.86,0.0,0.99173,1e-05,1.65202]
[1776283802241,60.64,74797.86,0.0,0.99173,1e-05,1.65202]
[1776283802439,60.64,74797.86,0.0,0.99173,1e-05,1.65202]
[1776283802538,60.63,74798.18,0.0,0.99173,1e-05,1.65141]
[1776283808248,60.62,74799.39,0.0,0.99175,1e-05,1.64839]
[1776283809257,60.62,74784.25,0.0,0.99167,1e-05,1.66126]
[1776283810262,60.62,74783.9,0.0,0.99167,1e-05,1.66122]
[1776283812544,60.61,74783.02,0.0,0.99167,1e-05,1.66164]
[1776283812707,60.61,74783.02,0.0,0.99167,1e-05,1.66164]
[1776283812645,60.61,74783.93,0.0,0.99168,1e-05,1.66049]
[1776283813192,60.61,74783.93,0.0,0.99168,1e-05,1.66049]
[1776283813444,60.61,74783.93,0.0,0.99168,1e-05,1.66049]
[1776283820332,60.59,74783.51,0.0,0.99169,1e-05,1.65804]
[1776283823644,60.59,74785.86,0.0,0.99171,1e-05,1.65529]
[1776283823700,60.59,74785.86,0.0,0.99171,1e-05,1.65529]
[1776283823694,60.59,74788.0,0.0,0.99172,1e-05,1.65308]
[1776283824177,60.59,74788.0,0.0,0.99172,1e-05,1.65308]
[1776283824201,60.59,74788.0,0.0,0.99172,1e-05,1.65308]
[1776283829395,60.57,74791.73,0.0,0.99175,1e-05,1.64781]
[1776283831559,60.57,74792.24,0.0,0.99175,1e-05,1.64704]
[1776283831696,60.57,74792.24,0.0,0.99175,1e-05,1.64704]
[1776283831716,60.57,74792.34,0.0,0.99176,1e-05,1.64554]
[1776283832015,60.57,74792.34,0.0,0.99176,1e-05,1.64554]
[1776283832193,60.57,74792.34,0.0,0.99176,1e-05,1.64554]
[1776283837451,60.56,74795.11,0.0,0.99179,1e-05,1.64123]
[1776283839397,60.55,74793.0,0.0,0.99178,1e-05,1.64274]
[1776283839447,60.55,74793.0,0.0,0.99178,1e-05,1.64274]
[1776283839812,60.55,74791.63,0.0,0.99177,1e-05,1.64361]
[1776283839940,60.55,74791.63,0.0,0.99177,1e-05,1.64361]
[1776283846523,60.54,74787.97,0.0,0.99176,1e-05,1.64519]
[1776283846698,60.54,74787.97,0.0,0.99176,1e-05,1.64519]
[1776283846796,60.54,74784.64,0.0,0.99175,1e-05,1.64711]
[1776283848216,60.54,74783.9,0.0,0.99175,1e-05,1.64776]
[1776283848443,60.54,74783.9,0.0,0.99175,1e-05,1.64776]
[1776283849535,60.53,74771.91,0.0,0.99169,1e-05,1.65757]
[1776283850542,60.53,74767.18,0.0,0.99167,1e-05,1.66136]
[1776283852556,60.52,74770.77,0.0,0.99169,1e-05,1.65752]
[1776283853563,60.52,74751.21,0.0,0.99159,1e-05,1.67436]
[1776283854570,60.52,74746.46,0.0,0.99157,1e-05,1.67818]
[1776283856584,60.51,74741.15,0.0,0.99155,1e-05,1.68211]
[1776283860403,60.51,74741.4,0.0,0.99155,1e-05,1.68111]
[1776283860447,60.51,74741.4,0.0,0.99155,1e-05,1.68111]
[1776283860618,60.51,74741.4,0.0,0.99155,1e-05,1.68111]
[1776283860697,60.51,74741.4,0.0,0.99155,1e-05,1.68111]
[1776283860721,60.5,74741.26,0.0,0.99156,1e-05,1.68046]
[1776283862626,60.5,74748.05,0.0,0.9916,1e-05,1.67369]
[1776283864640,60.49,74754.32,0.0,0.99163,1e-05,1.66742]
[1776283865597,60.49,74754.32,0.0,0.99163,1e-05,1.66742]
[1776283865710,60.49,74754.32,0.0,0.99163,1e-05,1.66742]
[1776283865804,60.49,74754.32,0.0,0.99163,1e-05,1.66742]
[1776283865798,60.49,74754.77,0.0,0.99164,1e-05,1.6663]
[1776283865942,60.49,74754.77,0.0,0.99164,1e-05,1.6663]
[1776283868668,60.49,74763.36,0.0,0.99169,1e-05,1.65805]
[1776283870644,60.48,74763.74,0.0,0.99169,1e-05,1.65736]
[1776283870707,60.48,74763.74,0.0,0.99169,1e-05,1.65736]
[1776283870745,60.48,74763.81,0.0,0.99169,1e-05,1.65696]
[1776283870859,60.48,74763.81,0.0,0.99169,1e-05,1.65696]
[1776283870939,60.48,74763.81,0.0,0.99169,1e-05,1.65696]
[1776283877731,60.47,74764.81,0.0,0.99171,1e-05,1.65373]
[1776283880257,60.46,74766.44,0.0,0.99172,1e-05,1.65165]
[1776283880399,60.46,74766.44,0.0,0.99172,1e-05,1.65165]
[1776283880445,60.46,74766.44,0.0,0.99172,1e-05,1.65165]
[1776283880536,60.46,74766.44,0.0,0.99173,1e-05,1.65132]
[1776283885789,60.45,74766.44,0.0,0.99173,1e-05,1.64971]
[1776283890824,60.44,74767.48,0.0,0.99175,1e-05,1.64689]
[1776283892303,60.43,74767.26,0.0,0.99176,1e-05,1.64569]
[1776283892428,60.43,74767.26,0.0,0.99176,1e-05,1.64569]
[1776283892443,60.43,74767.26,0.0,0.99176,1e-05,1.64569]
[1776283892837,60.43,74767.74,0.0,0.99176,1e-05,1.64496]
[1776283893845,60.43,74763.02,0.0,0.99174,1e-05,1.64877]
[1776283895335,60.43,74760.48,0.0,0.99173,1e-05,1.65067]
[1776283895425,60.43,74760.48,0.0,0.99173,1e-05,1.65067]
[1776283895452,60.43,74760.48,0.0,0.99173,1e-05,1.65067]
[1776283895859,60.43,74759.76,0.0,0.99173,1e-05,1.65098]
[1776283898751,60.43,74757.55,0.0,0.99171,1e-05,1.65291]
[1776283898840,60.43,74757.55,0.0,0.99171,1e-05,1.65291]
[1776283898764,60.42,74749.7,0.0,0.99168,1e-05,1.65914]
[1776283898944,60.42,74749.7,0.0,0.99168,1e-05,1.65914]
[1776283898991,60.42,74751.09,0.0,0.99169,1e-05,1.65759]
[1776283904602,60.41,74751.65,0.0,0.9917,1e-05,1.65577]
[1776283904707,60.41,74751.65,0.0,0.9917,1e-05,1.65577]
[1776283906937,60.4,74742.27,0.0,0.99166,1e-05,1.66267]
[1776283907943,60.4,74736.21,0.0,0.99163,1e-05,1.66765]
[1776283909762,60.4,74736.21,0.0,0.99163,1e-05,1.66765]
[1776283909816,60.4,74733.75,0.0,0.99162,1e-05,1.66946]
[1776283909912,60.4,74733.75,0.0,0.99162,1e-05,1.66946]
[1776283909940,60.4,74733.75,0.0,0.99162,1e-05,1.66946]
[1776283909958,60.39,74734.42,0.0,0.99162,1e-05,1.66851]
[1776283914993,60.38,74723.12,0.0,0.99157,1e-05,1.6767]
[1776283916764,60.38,74723.12,0.0,0.99157,1e-05,1.6767]
[1776283916838,60.38,74711.27,0.0,0.99151,1e-05,1.68684]
[1776283917015,60.38,74699.24,0.0,0.99145,1e-05,1.69718]
[1776283918021,60.38,74697.7,0.0,0.99145,1e-05,1.69815]
[1776283919571,60.38,74697.7,0.0,0.99145,1e-05,1.69815]
[1776283919589,60.37,74696.72,0.0,0.99144,1e-05,1.69861]
[1776283921708,60.37,74695.06,0.0,0.99144,1e-05,1.69967]
[1776283921740,60.37,74693.81,0.0,0.99143,1e-05,1.70037]
[1776283924068,60.36,74699.37,0.0,0.99147,1e-05,1.69413]
[1776283927086,60.35,74703.08,0.0,0.9915,1e-05,1.68959]
[1776283930107,60.34,74709.05,0.0,0.99154,1e-05,1.68309]
[1776283931114,60.34,74713.68,0.0,0.99156,1e-05,1.67859]
[1776283934793,60.34,74712.62,0.0,0.99156,1e-05,1.67878]
[1776283934838,60.33,74709.36,0.0,0.99155,1e-05,1.6813]
[1776283934955,60.33,74709.36,0.0,0.99155,1e-05,1.6813]
[1776283934973,60.33,74709.36,0.0,0.99155,1e-05,1.6813]
[1776283935197,60.33,74709.36,0.0,0.99155,1e-05,1.6813]
[1776283941184,60.32,74710.38,0.0,0.99157,1e-05,1.67774]
[1776283942704,60.32,74710.38,0.0,0.99157,1e-05,1.67774]
[1776283942772,60.32,74710.38,0.0,0.99157,1e-05,1.67774]
[1776283942820,60.31,74711.77,0.0,0.99158,1e-05,1.67613]
[1776283942942,60.31,74711.77,0.0,0.99158,1e-05,1.67613]
[1776283948233,60.3,74712.02,0.0,0.99159,1e-05,1.67371]
[1776283949581,60.3,74712.02,0.0,0.99159,1e-05,1.67371]
[1776283949695,60.3,74712.02,0.0,0.99159,1e-05,1.67371]
[1776283949700,60.3,74712.02,0.0,0.99159,1e-05,1.67371]
[1776283949791,60.3,74711.09,0.0,0.99159,1e-05,1.67417]
[1776283949943,60.3,74711.09,0.0,0.99159,1e-05,1.67417]
[1776283954225,60.29,74708.64,0.0,0.99159,1e-05,1.67379]
[1776283954334,60.29,74708.64,0.0,0.99159,1e-05,1.67379]
[1776283954452,60.29,74708.64,0.0,0.99159,1e-05,1.67379]
[1776283954536,60.29,74710.66,0.0,0.9916,1e-05,1.67163]
[1776283957295,60.28,74697.21,0.0,0.99154,1e-05,1.6825]
[1776283958303,60.28,74695.41,0.0,0.99153,1e-05,1.68372]
[1776283959269,60.28,74695.41,0.0,0.99153,1e-05,1.68372]
[1776283959393,60.28,74695.41,0.0,0.99153,1e-05,1.68372]
[1776283959447,60.28,74695.41,0.0,0.99153,1e-05,1.68372]
[1776283959542,60.27,74696.5,0.0,0.99154,1e-05,1.68237]
[1776283962556,60.27,74699.31,0.0,0.99156,1e-05,1.67911]
[1776283962616,60.27,74699.31,0.0,0.99156,1e-05,1.67911]
[1776283962699,60.27,74699.31,0.0,0.99156,1e-05,1.67911]
[1776283962792,60.27,74700.54,0.0,0.99156,1e-05,1.67765]
[1776283965354,60.26,74695.25,0.0,0.99154,1e-05,1.68124]
[1776283967368,60.26,74686.05,0.0,0.9915,1e-05,1.68868]
[1776283968840,60.26,74686.05,0.0,0.9915,1e-05,1.68868]
[1776283968941,60.26,74686.05,0.0,0.9915,1e-05,1.68868]
[1776283968928,60.25,74684.0,0.0,0.99149,1e-05,1.68972]
[1776283968980,60.25,74684.0,0.0,0.99149,1e-05,1.68972]
[1776283969207,60.25,74684.0,0.0,0.99149,1e-05,1.68972]
[1776283972392,60.25,74681.56,0.0,0.99148,1e-05,1.69112]
[1776283972401,60.25,74681.56,0.0,0.99148,1e-05,1.69112]
[1776283972449,60.25,74681.56,0.0,0.99148,1e-05,1.69112]
[1776283972541,60.24,74680.95,0.0,0.99148,1e-05,1.69127]
[1776283978449,60.23,74678.63,0.0,0.99149,1e-05,1.69096]
[1776283980303,60.22,74678.06,0.0,0.99148,1e-05,1.69107]
[1776283980386,60.22,74678.06,0.0,0.99148,1e-05,1.69107]
[1776283980440,60.22,74678.06,0.0,0.99148,1e-05,1.69107]
[1776283980463,60.22,74676.64,0.0,0.99148,1e-05,1.69194]
[1776283985498,60.21,74678.45,0.0,0.9915,1e-05,1.68832]
[1776283987007,60.21,74676.31,0.0,0.99149,1e-05,1.68984]
[1776283987103,60.21,74676.31,0.0,0.99149,1e-05,1.68984]
[1776283987513,60.2,74667.81,0.0,0.99145,1e-05,1.69705]
[1776283988519,60.2,74660.55,0.0,0.99141,1e-05,1.70317]
[1776283990532,60.2,74650.23,0.0,0.99136,1e-05,1.71216]
[1776283991210,60.2,74650.23,0.0,0.99136,1e-05,1.71216]
[1776283991470,60.2,74650.23,0.0,0.99136,1e-05,1.71216]
[1776283991541,60.2,74648.59,0.0,0.99135,1e-05,1.71321]
[1776283994562,60.19,74644.62,0.0,0.99134,1e-05,1.71601]
[1776283995569,60.19,74639.57,0.0,0.99131,1e-05,1.72068]
[1776284000604,60.19,74636.2,0.0,0.99129,1e-05,1.72413]
[1776284001807,60.19,74636.2,0.0,0.99129,1e-05,1.72413]
[1776284001951,60.19,74636.2,0.0,0.99129,1e-05,1.72413]
[1776284002618,60.2,74645.42,0.0,0.99134,1e-05,1.71591]
[1776284003624,60.2,74648.06,0.0,0.99135,1e-05,1.71361]
[1776284004597,60.2,74648.06,0.0,0.99135,1e-05,1.71361]
[1776284004700,60.2,74648.06,0.0,0.99135,1e-05,1.71361]
[1776284004774,60.2,74648.22,0.0,0.99135,1e-05,1.71356]
[1776284007013,60.19,74646.68,0.0,0.99135,1e-05,1.71408]
[1776284007190,60.19,74646.68,0.0,0.99135,1e-05,1.71408]
[1776284009667,60.19,74651.01,0.0,0.99137,1e-05,1.70992]
[1776284014150,60.19,74653.54,0.0,0.99139,1e-05,1.70642]
[1776284014198,60.19,74653.54,0.0,0.99139,1e-05,1.70642]
[1776284014249,60.19,74653.54,0.0,0.99139,1e-05,1.70642]
[1776284014440,60.19,74653.54,0.0,0.99139,1e-05,1.70642]
[1776284014703,60.19,74652.7,0.0,0.99139,1e-05,1.70676]
[1776284019738,60.17,74648.52,0.0,0.99138,1e-05,1.70841]
[1776284020510,60.17,74648.52,0.0,0.99138,1e-05,1.70841]
[1776284020701,60.17,74648.52,0.0,0.99138,1e-05,1.70841]
[1776284025780,60.16,74651.72,0.0,0.99141,1e-05,1.70354]
[1776284026775,60.16,74651.72,0.0,0.99141,1e-05,1.70354]
[1776284026815,60.16,74651.72,0.0,0.99141,1e-05,1.70354]
[1776284027794,60.15,74667.94,0.0,0.9915,1e-05,1.68815]
[1776284028801,60.15,74672.91,0.0,0.99153,1e-05,1.68332]
[1776284030814,60.15,74675.98,0.0,0.99155,1e-05,1.67982]
[1776284031059,60.15,74675.98,0.0,0.99155,1e-05,1.67982]
[1776284031204,60.15,74675.98,0.0,0.99155,1e-05,1.67982]
[1776284031822,60.15,74676.64,0.0,0.99155,1e-05,1.67886]
[1776284033836,60.14,74680.36,0.0,0.99158,1e-05,1.67482]
[1776284036857,60.13,74684.08,0.0,0.9916,1e-05,1.67045]
[1776284038871,60.13,74692.26,0.0,0.99165,1e-05,1.6625]
[1776284039878,60.13,74696.7,0.0,0.99167,1e-05,1.65824]
[1776284040885,60.12,74702.37,0.0,0.99171,1e-05,1.65292]
[1776284042899,60.12,74696.89,0.0,0.99168,1e-05,1.65711]
[1776284043510,60.12,74696.89,0.0,0.99168,1e-05,1.65711]
[1776284043695,60.12,74696.89,0.0,0.99168,1e-05,1.65711]
[1776284044018,60.12,74696.89,0.0,0.99168,1e-05,1.65711]
[1776284044197,60.12,74694.9,0.0,0.99167,1e-05,1.65855]
[1776284044913,60.12,74694.04,0.0,0.99167,1e-05,1.65899]
[1776284046926,60.11,74690.71,0.0,0.99166,1e-05,1.66128]
[1776284047873,60.11,74690.71,0.0,0.99166,1e-05,1.66128]
[1776284047937,60.11,74690.71,0.0,0.99166,1e-05,1.66128]
[1776284050944,60.11,74688.54,0.0,0.99165,1e-05,1.66221]
[1776284051038,60.1,74686.59,0.0,0.99164,1e-05,1.66361]
[1776284051199,60.1,74686.59,0.0,0.99164,1e-05,1.66361]
[1776284051962,60.1,74686.62,0.0,0.99164,1e-05,1.66325]
[1776284055990,60.09,74697.41,0.0,0.99171,1e-05,1.65207]
[1776284056468,60.09,74697.41,0.0,0.99171,1e-05,1.65207]
[1776284056695,60.09,74697.41,0.0,0.99171,1e-05,1.65207]
[1776284057035,60.09,74697.41,0.0,0.99171,1e-05,1.65207]
[1776284056997,60.09,74701.0,0.0,0.99173,1e-05,1.64861]
[1776284057198,60.09,74701.0,0.0,0.99173,1e-05,1.64861]
[1776284058004,60.09,74701.57,0.0,0.99173,1e-05,1.6478]
[1776284062032,60.08,74705.8,0.0,0.99176,1e-05,1.64288]
[1776284067067,60.07,74699.71,0.0,0.99174,1e-05,1.64673]
[1776284068166,60.07,74699.71,0.0,0.99174,1e-05,1.64673]
[1776284068199,60.07,74699.71,0.0,0.99174,1e-05,1.64673]
[1776284072889,60.06,74695.74,0.0,0.99173,1e-05,1.64928]
[1776284072940,60.06,74695.74,0.0,0.99173,1e-05,1.64928]
[1776284074462,60.06,74695.3,0.0,0.99173,1e-05,1.64764]
[1776284074695,60.06,74695.3,0.0,0.99173,1e-05,1.64764]
[1776284074793,60.05,74691.13,0.0,0.99171,1e-05,1.65099]
[1776284080183,60.04,74691.86,0.0,0.99173,1e-05,1.64876]
[1776284080440,60.04,74691.86,0.0,0.99173,1e-05,1.64876]
[1776284080468,60.04,74696.46,0.0,0.99175,1e-05,1.64441]
[1776284083179,60.04,74693.82,0.0,0.99174,1e-05,1.64582]
[1776284084999,60.04,74693.82,0.0,0.99174,1e-05,1.64582]
[1776284085189,60.03,74693.24,0.0,0.99174,1e-05,1.64602]
[1776284085193,60.03,74692.92,0.0,0.99174,1e-05,1.64599]
[1776284090228,60.02,74693.4,0.0,0.99175,1e-05,1.64404]
[1776284096270,60.01,74693.33,0.0,0.99176,1e-05,1.6423]
[1776284098456,60.01,74695.07,0.0,0.99177,1e-05,1.64048]
[1776284098689,60.01,74695.07,0.0,0.99177,1e-05,1.64048]
[1776284102937,60.0,74694.43,0.0,0.99178,1e-05,1.63986]
[1776284103033,60.0,74689.53,0.0,0.99176,1e-05,1.64356]
[1776284103198,60.0,74689.53,0.0,0.99176,1e-05,1.64356]
[1776284103262,60.0,74689.53,0.0,0.99176,1e-05,1.64356]
[1776284103441,60.0,74689.53,0.0,0.99176,1e-05,1.64356]
[1776284103539,60.0,74686.26,0.0,0.99174,1e-05,1.64643]
[1776284109365,59.99,74685.03,0.0,0.99174,1e-05,1.64569]
[1776284114401,59.98,74684.51,0.0,0.99175,1e-05,1.64465]
[1776284119436,59.97,74685.31,0.0,0.99176,1e-05,1.64248]
[1776284121124,59.96,74687.28,0.0,0.99177,1e-05,1.64046]
[1776284121197,59.96,74687.28,0.0,0.99177,1e-05,1.64046]
[1776284126719,59.96,74690.67,0.0,0.9918,1e-05,1.63607]
[1776284126945,59.96,74690.67,0.0,0.9918,1e-05,1.63607]
[1776284127035,59.95,74691.17,0.0,0.9918,1e-05,1.63536]
[1776284128445,59.95,74691.31,0.0,0.99181,1e-05,1.63496]
[1776284128701,59.95,74691.31,0.0,0.99181,1e-05,1.63496]
[1776284128707,59.95,74694.03,0.0,0.99182,1e-05,1.63231]
[1776284129701,59.95,74694.03,0.0,0.99182,1e-05,1.63231]
[1776284129737,59.95,74692.85,0.0,0.99182,1e-05,1.63307]
[1776284131520,59.94,74684.48,0.0,0.99178,1e-05,1.63877]
[1776284133689,59.94,74685.36,0.0,0.99179,1e-05,1.63771]
[1776284133747,59.94,74685.52,0.0,0.99179,1e-05,1.63729]
[1776284140583,59.93,74687.49,0.0,0.99181,1e-05,1.63365]
[1776284141704,59.93,74687.49,0.0,0.99181,1e-05,1.63365]
[1776284143760,59.92,74688.04,0.0,0.99182,1e-05,1.63263]
[1776284143941,59.92,74688.04,0.0,0.99182,1e-05,1.63263]
[1776284144027,59.92,74690.9,0.0,0.99183,1e-05,1.62986]
[1776284146625,59.92,74693.61,0.0,0.99185,1e-05,1.62672]
[1776284148640,59.91,74696.45,0.0,0.99187,1e-05,1.62373]
[1776284149647,59.91,74701.56,0.0,0.9919,1e-05,1.61904]
[1776284152667,59.91,74698.99,0.0,0.99189,1e-05,1.62053]
[1776284155692,59.9,74698.01,0.0,0.99189,1e-05,1.62088]
[1776284159999,59.9,74698.97,0.0,0.9919,1e-05,1.61905]
[1776284160101,59.9,74700.66,0.0,0.99191,1e-05,1.61733]
[1776284160193,59.9,74700.66,0.0,0.99191,1e-05,1.61733]
[1776284160724,59.89,74700.81,0.0,0.99191,1e-05,1.61696]
[1776284164752,59.89,74694.91,0.0,0.99188,1e-05,1.6211]
[1776284165760,59.89,74691.77,0.0,0.99187,1e-05,1.62358]
[1776284166722,59.89,74691.77,0.0,0.99187,1e-05,1.62358]
[1776284166938,59.89,74691.77,0.0,0.99187,1e-05,1.62358]
[1776284167002,59.89,74685.43,0.0,0.99184,1e-05,1.62884]
[1776284171811,59.88,74687.92,0.0,0.99186,1e-05,1.62534]
[1776284172812,59.87,74703.1,0.0,0.99194,1e-05,1.6119]
[1776284173537,59.87,74703.1,0.0,0.99194,1e-05,1.6119]
[1776284173818,59.87,74702.7,0.0,0.99194,1e-05,1.61201]
[1776284175795,59.87,74702.47,0.0,0.99194,1e-05,1.61198]
[1776284175833,59.87,74705.46,0.0,0.99195,1e-05,1.60915]
[1776284176367,59.87,74705.46,0.0,0.99195,1e-05,1.60915]
[1776284176436,59.87,74705.46,0.0,0.99195,1e-05,1.60915]
[1776284181875,59.86,74702.94,0.0,0.99195,1e-05,1.60995]
[1776284182565,59.86,74702.94,0.0,0.99195,1e-05,1.60995]
[1776284182689,59.86,74702.94,0.0,0.99195,1e-05,1.60995]
[1776284182882,59.86,74698.98,0.0,0.99193,1e-05,1.61314]
[1776284183690,59.86,74698.98,0.0,0.99193,1e-05,1.61314]
[1776284183937,59.86,74698.98,0.0,0.99193,1e-05,1.61314]
[1776284184896,59.86,74696.46,0.0,0.99192,1e-05,1.61484]
[1776284186817,59.85,74696.16,0.0,0.99192,1e-05,1.61485]
[1776284186936,59.85,74696.16,0.0,0.99192,1e-05,1.61485]
[1776284187037,59.85,74695.9,0.0,0.99192,1e-05,1.61483]
[1776284187237,59.85,74695.9,0.0,0.99192,1e-05,1.61483]
[1776284187440,59.85,74695.9,0.0,0.99192,1e-05,1.61483]
[1776284192922,59.85,74695.68,0.0,0.99193,1e-05,1.61274]
[1776284193559,59.84,74695.47,0.0,0.99193,1e-05,1.61268]
[1776284193692,59.84,74695.47,0.0,0.99193,1e-05,1.61268]
[1776284198994,59.83,74693.47,0.0,0.99193,1e-05,1.61297]
[1776284200004,59.83,74691.3,0.0,0.99192,1e-05,1.61461]
[1776284201008,59.83,74682.95,0.0,0.99188,1e-05,1.62163]
[1776284203022,59.83,74677.07,0.0,0.99185,1e-05,1.62626]
[1776284205040,59.82,74673.76,0.0,0.99184,1e-05,1.62863]
[1776284205969,59.82,74673.76,0.0,0.99184,1e-05,1.62863]
[1776284206196,59.82,74673.27,0.0,0.99184,1e-05,1.62879]
[1776284209068,59.82,74670.35,0.0,0.99182,1e-05,1.63159]
[1776284212089,59.83,74668.18,0.0,0.9918,1e-05,1.63425]
[1776284213096,59.83,74665.84,0.0,0.99179,1e-05,1.63655]
[1776284214178,59.83,74665.84,0.0,0.99179,1e-05,1.63655]
[1776284214196,59.83,74665.84,0.0,0.99179,1e-05,1.63655]
[1776284218131,59.83,74660.87,0.0,0.99177,1e-05,1.64055]
[1776284219138,59.83,74658.1,0.0,0.99175,1e-05,1.64324]
[1776284219221,59.83,74658.1,0.0,0.99175,1e-05,1.64324]
[1776284219440,59.83,74658.1,0.0,0.99175,1e-05,1.64324]
[1776284220145,59.83,74655.74,0.0,0.99174,1e-05,1.64555]
[1776284222159,59.83,74647.52,0.0,0.99169,1e-05,1.65326]
[1776284223166,59.84,74640.14,0.0,0.99165,1e-05,1.66003]
[1776284224631,59.84,74638.46,0.0,0.99164,1e-05,1.66173]
[1776284225182,59.84,74638.53,0.0,0.99164,1e-05,1.66187]
[1776284226352,59.84,74638.96,0.0,0.99164,1e-05,1.66188]
[1776284226423,59.84,74638.96,0.0,0.99164,1e-05,1.66188]
[1776284226585,59.84,74638.96,0.0,0.99164,1e-05,1.66188]
[1776284227194,59.84,74639.03,0.0,0.99164,1e-05,1.66201]
[1776284229208,59.84,74632.77,0.0,0.99161,1e-05,1.66778]
[1776284230215,59.85,74625.86,0.0,0.99157,1e-05,1.67433]
[1776284231588,59.85,74625.86,0.0,0.99157,1e-05,1.67433]
[1776284232242,59.85,74606.62,0.0,0.99147,1e-05,1.69178]
[1776284233249,59.85,74602.46,0.0,0.99144,1e-05,1.69585]
[1776284234256,59.85,74585.42,0.0,0.99135,1e-05,1.71144]
[1776284235238,59.85,74585.42,0.0,0.99135,1e-05,1.71144]
[1776284235266,59.85,74578.35,0.0,0.99131,1e-05,1.71799]
[1776284237280,59.85,74575.29,0.0,0.9913,1e-05,1.72098]
[1776284241310,59.85,74578.17,0.0,0.99131,1e-05,1.71869]
[1776284242314,59.85,74582.51,0.0,0.99133,1e-05,1.71482]
[1776284243322,59.86,74586.97,0.0,0.99136,1e-05,1.71085]
[1776284244330,59.86,74593.71,0.0,0.99139,1e-05,1.70483]
[1776284245337,59.86,74588.83,0.0,0.99136,1e-05,1.70937]
[1776284246344,59.86,74586.65,0.0,0.99135,1e-05,1.71146]
[1776284247350,59.86,74591.82,0.0,0.99138,1e-05,1.70686]
[1776284248358,59.86,74589.89,0.0,0.99137,1e-05,1.70873]
[1776284250372,59.86,74587.92,0.0,0.99136,1e-05,1.71074]
[1776284251328,59.86,74587.92,0.0,0.99136,1e-05,1.71074]
[1776284251379,59.86,74582.03,0.0,0.99133,1e-05,1.7151]
[1776284252386,59.86,74578.79,0.0,0.99131,1e-05,1.71815]
[1776284253393,59.86,74576.83,0.0,0.9913,1e-05,1.72003]
[1776284256285,59.86,74576.52,0.0,0.9913,1e-05,1.72041]
[1776284256618,59.86,74576.81,0.0,0.9913,1e-05,1.72023]
[1776284256633,59.86,74569.2,0.0,0.99126,1e-05,1.72729]
[1776284257434,59.86,74565.22,0.0,0.99123,1e-05,1.73102]
[1776284258440,59.86,74560.82,0.0,0.99121,1e-05,1.73514]
[1776284260373,59.86,74561.26,0.0,0.99121,1e-05,1.7348]
[1776284260455,59.87,74561.76,0.0,0.99121,1e-05,1.7344]
[1776284262476,59.87,74569.97,0.0,0.99126,1e-05,1.72698]
[1776284264490,59.87,74570.29,0.0,0.99126,1e-05,1.72684]
[1776284266504,59.87,74567.98,0.0,0.99125,1e-05,1.7291]
[1776284267369,59.87,74567.98,0.0,0.99125,1e-05,1.7291]
[1776284267512,59.87,74556.5,0.0,0.99118,1e-05,1.73974]
[1776284268519,59.87,74550.73,0.0,0.99115,1e-05,1.74513]
[1776284269526,59.87,74547.91,0.0,0.99114,1e-05,1.74779]
[1776284271008,59.87,74547.91,0.0,0.99114,1e-05,1.74779]
[1776284271053,59.87,74547.2,0.0,0.99113,1e-05,1.74848]
[1776284272547,59.87,74551.43,0.0,0.99115,1e-05,1.74464]
[1776284273553,59.87,74555.75,0.0,0.99118,1e-05,1.7407]
[1776284274561,59.87,74571.99,0.0,0.99127,1e-05,1.72527]
[1776284275568,59.86,74571.84,0.0,0.99127,1e-05,1.72495]
[1776284279212,59.86,74570.68,0.0,0.99127,1e-05,1.72509]
[1776284279314,59.85,74568.34,0.0,0.99126,1e-05,1.72632]
[1776284279597,59.85,74565.68,0.0,0.99125,1e-05,1.72876]
[1776284281260,59.85,74565.68,0.0,0.99125,1e-05,1.72876]
[1776284281261,59.85,74563.34,0.0,0.99124,1e-05,1.72998]
[1776284281440,59.85,74563.34,0.0,0.99124,1e-05,1.72998]
[1776284283625,59.84,74553.5,0.0,0.99119,1e-05,1.7381]
[1776284284632,59.84,74550.1,0.0,0.99118,1e-05,1.74075]
[1776284285639,59.83,74544.18,0.0,0.99115,1e-05,1.74574]
[1776284286646,59.83,74541.12,0.0,0.99113,1e-05,1.74808]
[1776284288660,59.83,74544.76,0.0,0.99115,1e-05,1.74479]
[1776284289667,59.83,74557.25,0.0,0.99122,1e-05,1.73276]
[1776284290674,59.83,74561.19,0.0,0.99125,1e-05,1.72867]
[1776284291682,59.82,74563.11,0.0,0.99126,1e-05,1.72644]
[1776284292909,59.82,74563.11,0.0,0.99126,1e-05,1.72644]
[1776284292939,59.82,74563.11,0.0,0.99126,1e-05,1.72644]
[1776284294703,59.81,74576.62,0.0,0.99134,1e-05,1.71271]
[1776284295714,59.81,74578.49,0.0,0.99135,1e-05,1.71057]
[1776284297728,59.81,74585.33,0.0,0.9914,1e-05,1.7035]
[1776284298735,59.8,74587.41,0.0,0.99141,1e-05,1.7012]
[1776284299744,59.8,74590.87,0.0,0.99143,1e-05,1.69765]
[1776284300751,59.8,74602.04,0.0,0.99149,1e-05,1.68716]
[1776284301758,59.8,74599.09,0.0,0.99148,1e-05,1.68943]
[1776284303772,59.79,74603.33,0.0,0.99151,1e-05,1.68484]
[1776284305409,59.79,74603.43,0.0,0.99151,1e-05,1.68437]
[1776284305745,59.79,74603.43,0.0,0.99151,1e-05,1.68437]
[1776284305939,59.79,74603.43,0.0,0.99151,1e-05,1.68437]
[1776284306017,59.79,74599.35,0.0,0.99149,1e-05,1.68767]
[1776284309196,59.78,74600.8,0.0,0.9915,1e-05,1.68613]
[1776284309283,59.78,74601.38,0.0,0.9915,1e-05,1.68522]
[1776284311633,59.78,74604.95,0.0,0.99153,1e-05,1.68126]
[1776284311697,59.78,74604.95,0.0,0.99153,1e-05,1.68126]
[1776284316863,59.76,74604.46,0.0,0.99154,1e-05,1.67839]
[1776284320891,59.76,74598.94,0.0,0.99152,1e-05,1.68242]
[1776284322857,59.76,74595.52,0.0,0.9915,1e-05,1.68566]
[1776284322944,59.76,74595.52,0.0,0.9915,1e-05,1.68566]
[1776284325171,59.76,74592.28,0.0,0.99148,1e-05,1.68889]
[1776284325197,59.76,74592.28,0.0,0.99148,1e-05,1.68889]
[1776284325228,59.76,74591.99,0.0,0.99148,1e-05,1.6893]
[1776284327941,59.76,74585.59,0.0,0.99144,1e-05,1.69553]
[1776284328948,59.76,74578.84,0.0,0.9914,1e-05,1.70179]
[1776284331871,59.77,74580.54,0.0,0.99141,1e-05,1.7005]
[1776284331945,59.77,74580.54,0.0,0.99141,1e-05,1.7005]
[1776284337008,59.77,74581.88,0.0,0.99141,1e-05,1.70007]
[1776284338093,59.77,74581.88,0.0,0.99141,1e-05,1.70007]
[1776284338201,59.77,74581.88,0.0,0.99141,1e-05,1.70007]
[1776284339193,59.77,74582.52,0.0,0.99142,1e-05,1.69962]
[1776284339224,59.77,74580.53,0.0,0.99141,1e-05,1.70156]
[1776284339436,59.77,74580.53,0.0,0.99141,1e-05,1.70156]
[1776284345312,59.78,74580.87,0.0,0.9914,1e-05,1.70189]
[1776284345441,59.78,74582.1,0.0,0.99141,1e-05,1.70104]
[1776284349133,59.78,74587.96,0.0,0.99144,1e-05,1.696]
[1776284349139,59.78,74587.96,0.0,0.99144,1e-05,1.696]
[1776284349202,59.78,74587.96,0.0,0.99144,1e-05,1.696]
[1776284349302,59.78,74592.27,0.0,0.99146,1e-05,1.69239]
[1776284355135,59.79,74593.06,0.0,0.99146,1e-05,1.69242]
[1776284360170,59.79,74595.9,0.0,0.99147,1e-05,1.69058]
[1776284362551,59.79,74596.67,0.0,0.99147,1e-05,1.69018]
[1776284362695,59.79,74596.67,0.0,0.99147,1e-05,1.69018]
[1776284364014,59.79,74597.29,0.0,0.99148,1e-05,1.68977]
[1776284364197,59.79,74597.29,0.0,0.99148,1e-05,1.68977]
[1776284364198,59.8,74596.81,0.0,0.99147,1e-05,1.69035]
[1776284367219,59.79,74606.65,0.0,0.99153,1e-05,1.68087]
[1776284369233,59.79,74608.45,0.0,0.99154,1e-05,1.6785]
[1776284371246,59.78,74615.1,0.0,0.99159,1e-05,1.67073]
[1776284372139,59.78,74615.1,0.0,0.99159,1e-05,1.67073]
[1776284372195,59.78,74615.1,0.0,0.99159,1e-05,1.67073]
[1776284373261,59.78,74629.89,0.0,0.99167,1e-05,1.65685]
[1776284374268,59.78,74634.92,0.0,0.9917,1e-05,1.65205]
[1776284375285,59.77,74637.13,0.0,0.99171,1e-05,1.64977]
[1776284380147,59.77,74638.71,0.0,0.99172,1e-05,1.64713]
[1776284380199,59.77,74638.71,0.0,0.99172,1e-05,1.64713]
[1776284381108,59.76,74639.14,0.0,0.99173,1e-05,1.64644]
[1776284381200,59.76,74639.14,0.0,0.99173,1e-05,1.64644]
[1776284381326,59.76,74639.44,0.0,0.99173,1e-05,1.64587]
[1776284386435,59.75,74640.54,0.0,0.99175,1e-05,1.64339]
[1776284386693,59.75,74640.51,0.0,0.99175,1e-05,1.64312]
[1776284387368,59.75,74645.6,0.0,0.99178,1e-05,1.63834]
[1776284389382,59.74,74641.74,0.0,0.99176,1e-05,1.64117]
[1776284390525,59.74,74640.61,0.0,0.99176,1e-05,1.64188]
[1776284390696,59.74,74640.61,0.0,0.99176,1e-05,1.64188]
[1776284391720,59.74,74640.58,0.0,0.99176,1e-05,1.64161]
[1776284391941,59.74,74640.58,0.0,0.99176,1e-05,1.64161]
[1776284393411,59.74,74642.98,0.0,0.99177,1e-05,1.63891]
[1776284396117,59.73,74642.72,0.0,0.99177,1e-05,1.63857]
[1776284396196,59.73,74642.72,0.0,0.99177,1e-05,1.63857]
[1776284397439,59.73,74636.38,0.0,0.99174,1e-05,1.64359]
[1776284400533,59.72,74636.35,0.0,0.99175,1e-05,1.64273]
[1776284400689,59.72,74636.35,0.0,0.99175,1e-05,1.64273]
[1776284401466,59.72,74634.97,0.0,0.99174,1e-05,1.64366]
[1776284402830,59.72,74635.51,0.0,0.99175,1e-05,1.64289]
[1776284402939,59.72,74635.51,0.0,0.99175,1e-05,1.64289]
[1776284409176,59.71,74638.91,0.0,0.99177,1e-05,1.63844]
[1776284409199,59.71,74638.91,0.0,0.99177,1e-05,1.63844]
[1776284409931,59.71,74639.39,0.0,0.99178,1e-05,1.63773]
[1776284410192,59.71,74639.39,0.0,0.99178,1e-05,1.63773]
[1776284410230,59.71,74640.14,0.0,0.99178,1e-05,1.63679]
[1776284415864,59.7,74641.43,0.0,0.9918,1e-05,1.63427]
[1776284415938,59.7,74641.43,0.0,0.9918,1e-05,1.63427]
[1776284420602,59.69,74626.93,0.0,0.99173,1e-05,1.64567]
[1776284421610,59.68,74618.0,0.0,0.99169,1e-05,1.65301]
[1776284422617,59.68,74617.06,0.0,0.99169,1e-05,1.65353]
[1776284423626,59.68,74617.06,0.0,0.99169,1e-05,1.65353]
[1776284423693,59.68,74617.06,0.0,0.99169,1e-05,1.65353]
[1776284424622,59.68,74617.16,0.0,0.99169,1e-05,1.65313]
[1776284424713,59.68,74617.16,0.0,0.99169,1e-05,1.65313]
[1776284424768,59.68,74616.61,0.0,0.99169,1e-05,1.65331]
[1776284429667,59.67,74601.79,0.0,0.99162,1e-05,1.66492]
[1776284430673,59.67,74602.4,0.0,0.99162,1e-05,1.66403]
[1776284432017,59.67,74602.4,0.0,0.99162,1e-05,1.66403]
[1776284432194,59.67,74602.4,0.0,0.99162,1e-05,1.66403]
[1776284438730,59.65,74605.9,0.0,0.99166,1e-05,1.65714]
[1776284440743,59.64,74613.71,0.0,0.99171,1e-05,1.64954]
[1776284442026,59.64,74613.71,0.0,0.99171,1e-05,1.64954]
[1776284442193,59.64,74613.71,0.0,0.99171,1e-05,1.64954]
[1776284443476,59.64,74616.4,0.0,0.99172,1e-05,1.64684]
[1776284443536,59.64,74616.97,0.0,0.99173,1e-05,1.64571]
[1776284443691,59.64,74616.97,0.0,0.99173,1e-05,1.64571]
[1776284446786,59.63,74621.48,0.0,0.99176,1e-05,1.64081]
[1776284451821,59.62,74623.39,0.0,0.99178,1e-05,1.63765]
[1776284453339,59.62,74623.39,0.0,0.99178,1e-05,1.63765]
[1776284453445,59.62,74623.39,0.0,0.99178,1e-05,1.63765]
[1776284458871,59.61,74623.76,0.0,0.99179,1e-05,1.63529]
[1776284463906,59.6,74623.65,0.0,0.9918,1e-05,1.63396]
[1776284467935,59.59,74630.82,0.0,0.99184,1e-05,1.62652]
[1776284470489,59.59,74630.53,0.0,0.99184,1e-05,1.62651]
[1776284470682,59.59,74630.72,0.0,0.99184,1e-05,1.62607]
[1776284470956,59.59,74634.33,0.0,0.99186,1e-05,1.62264]
[1776284473529,59.59,74636.75,0.0,0.99188,1e-05,1.62027]
[1776284473692,59.58,74638.17,0.0,0.99189,1e-05,1.61877]
[1776284473977,59.58,74638.25,0.0,0.99189,1e-05,1.61845]
[1776284476998,59.58,74642.37,0.0,0.99191,1e-05,1.61412]
[1776284477654,59.58,74642.37,0.0,0.99191,1e-05,1.61412]
[1776284477691,59.58,74642.37,0.0,0.99191,1e-05,1.61412]
[1776284480020,59.57,74638.36,0.0,0.9919,1e-05,1.6169]
[1776284481529,59.57,74638.36,0.0,0.9919,1e-05,1.6169]
[1776284481687,59.57,74640.31,0.0,0.99191,1e-05,1.61471]
[1776284482896,59.57,74643.19,0.0,0.99192,1e-05,1.6122]
[1776284482938,59.57,74643.19,0.0,0.99192,1e-05,1.6122]
[1776284483046,59.57,74643.84,0.0,0.99193,1e-05,1.6114]
[1776284487378,59.56,74644.28,0.0,0.99193,1e-05,1.61032]
[1776284487441,59.56,74644.28,0.0,0.99193,1e-05,1.61032]
[1776284495130,59.55,74644.54,0.0,0.99195,1e-05,1.60698]
[1776284499574,59.55,74646.75,0.0,0.99197,1e-05,1.6046]
[1776284499158,59.55,74651.27,0.0,0.99199,1e-05,1.60024]
[1776284499689,59.55,74651.27,0.0,0.99199,1e-05,1.60024]
[1776284500165,59.54,74656.46,0.0,0.99202,1e-05,1.59554]
[1776284501211,59.54,74656.46,0.0,0.99202,1e-05,1.59554]
[1776284501439,59.54,74656.46,0.0,0.99202,1e-05,1.59554]
[1776284501539,59.54,74657.22,0.0,0.99203,1e-05,1.59448]
[1776284504193,59.54,74649.54,0.0,0.99199,1e-05,1.60071]
[1776284504960,59.54,74649.54,0.0,0.99199,1e-05,1.60071]
[1776284505207,59.54,74649.54,0.0,0.99199,1e-05,1.60071]
[1776284510235,59.53,74647.58,0.0,0.99199,1e-05,1.60113]
[1776284515269,59.52,74647.99,0.0,0.99199,1e-05,1.59973]
[1776284518393,59.52,74647.12,0.0,0.99199,1e-05,1.60007]
[1776284518438,59.52,74647.12,0.0,0.99199,1e-05,1.60007]
[1776284519468,59.52,74647.33,0.0,0.99199,1e-05,1.59968]
[1776284519518,59.52,74649.22,0.0,0.99201,1e-05,1.59764]
[1776284519696,59.52,74649.22,0.0,0.99201,1e-05,1.59764]
[1776284520834,59.52,74650.73,0.0,0.99201,1e-05,1.59633]
[1776284520936,59.52,74650.73,0.0,0.99201,1e-05,1.59633]
[1776284526347,59.51,74651.38,0.0,0.99202,1e-05,1.5946]
[1776284527602,59.51,74651.38,0.0,0.99202,1e-05,1.5946]
[1776284527693,59.51,74651.54,0.0,0.99203,1e-05,1.59427]
[1776284528605,59.51,74651.54,0.0,0.99203,1e-05,1.59427]
[1776284528694,59.51,74652.8,0.0,0.99203,1e-05,1.59299]
[1776284529368,59.5,74655.05,0.0,0.99205,1e-05,1.59086]
[1776284531382,59.5,74659.4,0.0,0.99207,1e-05,1.58674]
[1776284532134,59.5,74659.4,0.0,0.99207,1e-05,1.58674]
[1776284532195,59.5,74659.4,0.0,0.99207,1e-05,1.58674]
[1776284538440,59.5,74661.08,0.0,0.99208,1e-05,1.58458]
[1776284538694,59.49,74658.71,0.0,0.99207,1e-05,1.5861]
[1776284539698,59.49,74658.26,0.0,0.99207,1e-05,1.58632]
[1776284539936,59.49,74658.26,0.0,0.99207,1e-05,1.58632]
[1776284540446,59.49,74656.95,0.0,0.99207,1e-05,1.58727]
[1776284546639,59.49,74657.42,0.0,0.99207,1e-05,1.58633]
[1776284546692,59.48,74657.46,0.0,0.99208,1e-05,1.58577]
[1776284553538,59.48,74669.48,0.0,0.99215,0.0,1.57321]
[1776284554570,59.48,74669.48,0.0,0.99215,0.0,1.57321]
[1776284554545,59.47,74675.32,0.0,0.99218,0.0,1.5679]
[1776284556338,59.47,74676.2,0.0,0.99218,0.0,1.56701]
[1776284556440,59.47,74676.2,0.0,0.99218,0.0,1.56701]
[1776284556559,59.47,74678.42,0.0,0.99219,0.0,1.56498]
[1776284561595,59.47,74677.9,0.0,0.9922,0.0,1.56474]
[1776284566630,59.46,74673.24,0.0,0.99218,0.0,1.56803]
[1776284570659,59.46,74668.4,0.0,0.99216,0.0,1.57158]
[1776284576701,59.45,74666.37,0.0,0.99215,0.0,1.57242]
[1776284582743,59.45,74665.44,0.0,0.99215,0.0,1.57232]
[1776284587779,59.44,74666.29,0.0,0.99216,0.0,1.57088]
[1776284592814,59.44,74669.18,0.0,0.99218,0.0,1.5677]
[1776284594838,59.44,74675.47,0.0,0.99221,0.0,1.56207]
[1776284595846,59.44,74668.8,0.0,0.99218,0.0,1.56762]
[1776284600882,59.43,74666.95,0.0,0.99217,0.0,1.5685]
[1776284603904,59.43,74661.37,0.0,0.99215,0.0,1.57285]
[1776284606925,59.43,74658.03,0.0,0.99213,0.0,1.57526]
[1776284608939,59.42,74654.12,0.0,0.99212,0.0,1.5783]
[1776284612966,59.42,74645.71,0.0,0.99208,1e-05,1.58383]
[1776284613974,59.42,74649.86,0.0,0.9921,1e-05,1.58009]
[1776284616995,59.41,74653.25,0.0,0.99212,0.0,1.5767]
[1776284622034,59.41,74654.03,0.0,0.99213,0.0,1.57527]
[1776284626062,59.41,74645.49,0.0,0.99209,1e-05,1.58198]
[1776284627069,59.4,74634.1,0.0,0.99204,1e-05,1.59164]
[1776284628076,59.4,74630.1,0.0,0.99202,1e-05,1.59492]
[1776284630364,59.4,74630.31,0.0,0.99202,1e-05,1.59455]
[1776284630435,59.4,74630.31,0.0,0.99202,1e-05,1.59455]
[1776284633224,59.4,74628.35,0.0,0.99201,1e-05,1.59569]
[1776284633436,59.4,74628.35,0.0,0.99201,1e-05,1.59569]
[1776284633466,59.4,74628.93,0.0,0.99202,1e-05,1.595]
[1776284634118,59.4,74633.58,0.0,0.99204,1e-05,1.59079]
[1776284639153,59.39,74632.89,0.0,0.99204,1e-05,1.59049]
[1776284643192,59.39,74632.48,0.0,0.99204,1e-05,1.5903]
[1776284645195,59.38,74618.43,0.0,0.99198,1e-05,1.60191]
[1776284646202,59.38,74611.38,0.0,0.99194,1e-05,1.60785]
[1776284647209,59.38,74611.38,0.0,0.99194,1e-05,1.60785]
[1776284648161,59.38,74610.61,0.0,0.99194,1e-05,1.6083]
[1776284648189,59.38,74610.61,0.0,0.99194,1e-05,1.6083]
[1776284648216,59.38,74611.9,0.0,0.99194,1e-05,1.60748]
[1776284649223,59.38,74616.11,0.0,0.99197,1e-05,1.60359]
[1776284650230,59.38,74625.39,0.0,0.99202,1e-05,1.59532]
[1776284651237,59.38,74631.29,0.0,0.99205,1e-05,1.59002]
[1776284652244,59.38,74634.57,0.0,0.99206,1e-05,1.587]
[1776284654258,59.37,74641.55,0.0,0.9921,1e-05,1.58063]
[1776284655495,59.37,74641.55,0.0,0.9921,1e-05,1.58063]
[1776284655690,59.37,74641.55,0.0,0.9921,1e-05,1.58063]
[1776284658842,59.37,74640.09,0.0,0.9921,1e-05,1.5812]
[1776284658942,59.37,74640.09,0.0,0.9921,1e-05,1.5812]
[1776284659034,59.37,74640.09,0.0,0.9921,1e-05,1.5812]
[1776284659198,59.37,74640.09,0.0,0.9921,1e-05,1.5812]
[1776284659293,59.37,74641.64,0.0,0.99211,1e-05,1.5797]
[1776284664082,59.36,74641.82,0.0,0.99211,1e-05,1.57886]
[1776284664194,59.36,74641.82,0.0,0.99211,1e-05,1.57886]
[1776284664440,59.36,74641.82,0.0,0.99211,1e-05,1.57886]
[1776284664689,59.36,74641.82,0.0,0.99211,1e-05,1.57886]
[1776284664753,59.36,74642.42,0.0,0.99212,0.0,1.57801]
[1776284673393,59.35,74642.55,0.0,0.99213,0.0,1.5755]
[1776284678429,59.35,74642.5,0.0,0.99213,0.0,1.57471]
[1776284682152,59.34,74641.86,0.0,0.99213,0.0,1.57477]
[1776284682197,59.34,74641.86,0.0,0.99213,0.0,1.57477]
[1776284682675,59.34,74641.86,0.0,0.99213,0.0,1.57477]
[1776284682686,59.34,74641.86,0.0,0.99213,0.0,1.57477]
[1776284682721,59.34,74641.89,0.0,0.99214,0.0,1.57442]
[1776284684471,59.34,74650.69,0.0,0.99218,0.0,1.56672]
[1776284685478,59.34,74658.55,0.0,0.99222,0.0,1.55988]
[1776284686332,59.34,74658.55,0.0,0.99222,0.0,1.55988]
[1776284686437,59.34,74658.55,0.0,0.99222,0.0,1.55988]
[1776284686586,59.34,74658.55,0.0,0.99222,0.0,1.55988]
[1776284686702,59.34,74658.55,0.0,0.99222,0.0,1.55988]
[1776284686746,59.34,74659.8,0.0,0.99223,0.0,1.55855]
[1776284689505,59.34,74653.05,0.0,0.9922,0.0,1.56404]
[1776284691194,59.34,74650.1,0.0,0.99218,0.0,1.56642]
[1776284691438,59.34,74650.1,0.0,0.99218,0.0,1.56642]
[1776284691520,59.33,74649.96,0.0,0.99218,0.0,1.5664]
[1776284691905,59.33,74649.96,0.0,0.99218,0.0,1.5664]
[1776284691934,59.33,74649.96,0.0,0.99218,0.0,1.5664]
[1776284695548,59.33,74662.26,0.0,0.99224,0.0,1.55588]
[1776284696524,59.33,74662.26,0.0,0.99224,0.0,1.55588]
[1776284696695,59.33,74662.26,0.0,0.99224,0.0,1.55588]
[1776284696784,59.33,74662.26,0.0,0.99224,0.0,1.55588]
[1776284696784,59.33,74663.16,0.0,0.99225,0.0,1.55486]
[1776284696946,59.33,74663.16,0.0,0.99225,0.0,1.55486]
[1776284704487,59.33,74659.55,0.0,0.99223,0.0,1.55723]
[1776284704693,59.33,74659.55,0.0,0.99223,0.0,1.55723]
[1776284704830,59.33,74651.12,0.0,0.99219,0.0,1.56469]
[1776284704940,59.33,74651.12,0.0,0.99219,0.0,1.56469]
[1776284707632,59.34,74648.83,0.0,0.99218,0.0,1.56741]
[1776284712667,59.33,74648.61,0.0,0.99218,0.0,1.56694]
[1776284717701,59.33,74642.51,0.0,0.99215,0.0,1.57151]
[1776284718709,59.33,74637.64,0.0,0.99212,0.0,1.57645]
[1776284719668,59.33,74637.64,0.0,0.99212,0.0,1.57645]
[1776284719689,59.33,74637.64,0.0,0.99212,0.0,1.57645]
[1776284719716,59.33,74635.65,0.0,0.99211,1e-05,1.57853]
[1776284719858,59.33,74635.65,0.0,0.99211,1e-05,1.57853]
[1776284719946,59.33,74635.65,0.0,0.99211,1e-05,1.57853]
[1776284720723,59.34,74632.45,0.0,0.99209,1e-05,1.58165]
[1776284722943,59.34,74629.72,0.0,0.99208,1e-05,1.58472]
[1776284723198,59.34,74629.72,0.0,0.99208,1e-05,1.58472]
[1776284723744,59.34,74624.86,0.0,0.99205,1e-05,1.58876]
[1776284724563,59.34,74624.86,0.0,0.99205,1e-05,1.58876]
[1776284724690,59.34,74624.86,0.0,0.99205,1e-05,1.58876]
[1776284724751,59.34,74625.47,0.0,0.99205,1e-05,1.58858]
[1776284729785,59.35,74623.85,0.0,0.99203,1e-05,1.59169]
[1776284734821,59.36,74623.62,0.0,0.99203,1e-05,1.59249]
[1776284738766,59.37,74623.31,0.0,0.99202,1e-05,1.59374]
[1776284738940,59.37,74623.23,0.0,0.99202,1e-05,1.59414]
[1776284739856,59.38,74618.23,0.0,0.99199,1e-05,1.5988]
[1776284741305,59.38,74618.23,0.0,0.99199,1e-05,1.5988]
[1776284741449,59.38,74618.23,0.0,0.99199,1e-05,1.5988]
[1776284741533,59.38,74606.91,0.0,0.99193,1e-05,1.60897]
[1776284742375,59.38,74606.91,0.0,0.99193,1e-05,1.60897]
[1776284742450,59.38,74606.91,0.0,0.99193,1e-05,1.60897]
[1776284742539,59.38,74604.26,0.0,0.99192,1e-05,1.61158]
[1776284742918,59.38,74598.32,0.0,0.99189,1e-05,1.61708]
[1776284743892,59.38,74593.06,0.0,0.99186,1e-05,1.62198]
[1776284745645,59.38,74593.06,0.0,0.99186,1e-05,1.62198]
[1776284745738,59.38,74587.29,0.0,0.99183,1e-05,1.62733]
[1776284745904,59.39,74581.93,0.0,0.9918,1e-05,1.63233]
[1776284746912,59.39,74577.53,0.0,0.99177,1e-05,1.63648]
[1776284749384,59.39,74578.89,0.0,0.99178,1e-05,1.63552]
[1776284749410,59.39,74582.46,0.0,0.9918,1e-05,1.63262]
[1776284749933,59.39,74577.48,0.0,0.99177,1e-05,1.63729]
[1776284751947,59.4,74572.53,0.0,0.99174,1e-05,1.64218]
[1776284753961,59.4,74576.49,0.0,0.99176,1e-05,1.63915]
[1776284756861,59.4,74574.55,0.0,0.99175,1e-05,1.64113]
[1776284755975,59.4,74570.65,0.0,0.99172,1e-05,1.64484]
[1776284756941,59.4,74570.65,0.0,0.99172,1e-05,1.64484]
[1776284759939,59.41,74571.01,0.0,0.99172,1e-05,1.64524]
[1776284760192,59.41,74571.01,0.0,0.99172,1e-05,1.64524]
[1776284760273,59.41,74573.82,0.0,0.99173,1e-05,1.64299]
[1776284762019,59.41,74570.39,0.0,0.99171,1e-05,1.64654]
[1776284763092,59.41,74570.39,0.0,0.99171,1e-05,1.64654]
[1776284763200,59.41,74570.39,0.0,0.99171,1e-05,1.64654]
[1776284767242,59.42,74567.66,0.0,0.99169,1e-05,1.64993]
[1776284767457,59.42,74567.66,0.0,0.99169,1e-05,1.64993]
[1776284767599,59.42,74567.66,0.0,0.99169,1e-05,1.64993]
[1776284767691,59.42,74567.66,0.0,0.99169,1e-05,1.64993]
[1776284767791,59.42,74566.03,0.0,0.99168,1e-05,1.65186]
[1776284769296,59.42,74567.63,0.0,0.99169,1e-05,1.65043]
[1776284769442,59.42,74567.63,0.0,0.99169,1e-05,1.65043]
[1776284769537,59.42,74572.44,0.0,0.99172,1e-05,1.64639]
[1776284770074,59.42,74580.44,0.0,0.99176,1e-05,1.63901]
[1776284772087,59.42,74581.93,0.0,0.99176,1e-05,1.63821]
[1776284775568,59.42,74582.83,0.0,0.99177,1e-05,1.63688]
[1776284775692,59.42,74582.83,0.0,0.99177,1e-05,1.63688]
[1776284775739,59.42,74582.83,0.0,0.99177,1e-05,1.63688]
[1776284775841,59.42,74583.87,0.0,0.99178,1e-05,1.63544]
[1776284775944,59.42,74583.87,0.0,0.99178,1e-05,1.63544]
[1776284781151,59.41,74585.8,0.0,0.9918,1e-05,1.63246]
[1776284784222,59.41,74595.92,0.0,0.99185,1e-05,1.62332]
[1776284785338,59.41,74595.92,0.0,0.99185,1e-05,1.62332]
[1776284785445,59.41,74595.92,0.0,0.99185,1e-05,1.62332]
[1776284785501,59.41,74595.92,0.0,0.99185,1e-05,1.62332]
[1776284785697,59.41,74595.92,0.0,0.99185,1e-05,1.62332]
[1776284785789,59.41,74596.9,0.0,0.99185,1e-05,1.62305]
[1776284790263,59.42,74601.51,0.0,0.99187,1e-05,1.62016]
[1776284791271,59.42,74605.69,0.0,0.99189,1e-05,1.61572]
[1776284793440,59.42,74607.38,0.0,0.9919,1e-05,1.61454]
[1776284793654,59.42,74607.38,0.0,0.9919,1e-05,1.61454]
[1776284793696,59.42,74607.38,0.0,0.9919,1e-05,1.61454]
[1776284793784,59.42,74608.29,0.0,0.9919,1e-05,1.61383]
[1776284799327,59.42,74608.21,0.0,0.99191,1e-05,1.6128]
[1776284802902,59.41,74608.33,0.0,0.99191,1e-05,1.61226]
[1776284802944,59.41,74608.33,0.0,0.99191,1e-05,1.61226]
[1776284803575,59.41,74608.33,0.0,0.99191,1e-05,1.61226]
[1776284803710,59.41,74608.33,0.0,0.99191,1e-05,1.61226]
[1776284803737,59.41,74605.12,0.0,0.9919,1e-05,1.61463]
[1776284804363,59.41,74599.04,0.0,0.99187,1e-05,1.61973]
[1776284805369,59.41,74596.25,0.0,0.99186,1e-05,1.62195]
[1776284806209,59.41,74596.25,0.0,0.99186,1e-05,1.62195]
[1776284806443,59.41,74596.25,0.0,0.99186,1e-05,1.62195]
[1776284808243,59.41,74596.28,0.0,0.99186,1e-05,1.62144]
[1776284808443,59.41,74596.28,0.0,0.99186,1e-05,1.62144]
[1776284808487,59.4,74599.0,0.0,0.99188,1e-05,1.61882]
[1776284809632,59.4,74599.0,0.0,0.99188,1e-05,1.61882]
[1776284809690,59.4,74599.0,0.0,0.99188,1e-05,1.61882]
[1776284815230,59.39,74596.97,0.0,0.99187,1e-05,1.61922]
[1776284815441,59.39,74596.97,0.0,0.99187,1e-05,1.61922]
[1776284820997,59.39,74596.81,0.0,0.99188,1e-05,1.61798]
[1776284821195,59.39,74596.81,0.0,0.99188,1e-05,1.61798]
[1776284821253,59.39,74596.81,0.0,0.99188,1e-05,1.61798]
[1776284821448,59.39,74596.81,0.0,0.99188,1e-05,1.61798]
[1776284821486,59.38,74593.71,0.0,0.99187,1e-05,1.62047]
[1776284827527,59.37,74593.16,0.0,0.99187,1e-05,1.61956]
[1776284830159,59.37,74592.95,0.0,0.99187,1e-05,1.61928]
[1776284830190,59.37,74592.95,0.0,0.99187,1e-05,1.61928]
[1776284830415,59.37,74592.95,0.0,0.99187,1e-05,1.61928]
[1776284830448,59.37,74592.95,0.0,0.99187,1e-05,1.61928]
[1776284830549,59.37,74592.88,0.0,0.99187,1e-05,1.61911]
[1776284835585,59.36,74592.3,0.0,0.99188,1e-05,1.61848]
[1776284837566,59.36,74592.07,0.0,0.99188,1e-05,1.61846]
[1776284837686,59.36,74592.07,0.0,0.99188,1e-05,1.61846]
[1776284837926,59.36,74592.07,0.0,0.99188,1e-05,1.61846]
[1776284837941,59.36,74592.07,0.0,0.99188,1e-05,1.61846]
[1776284837933,59.36,74596.57,0.0,0.9919,1e-05,1.61406]
[1776284838606,59.36,74600.37,0.0,0.99192,1e-05,1.61074]
[1776284840620,59.36,74604.83,0.0,0.99195,1e-05,1.60642]
[1776284841051,59.36,74604.83,0.0,0.99195,1e-05,1.60642]
[1776284841196,59.36,74604.83,0.0,0.99195,1e-05,1.60642]
[1776284841404,59.36,74604.83,0.0,0.99195,1e-05,1.60642]
[1776284841443,59.36,74604.83,0.0,0.99195,1e-05,1.60642]
[1776284841629,59.35,74610.11,0.0,0.99197,1e-05,1.60161]
[1776284843643,59.35,74612.31,0.0,0.99199,1e-05,1.5993]
[1776284844650,59.35,74616.54,0.0,0.99201,1e-05,1.59544]
[1776284847671,59.35,74620.42,0.0,0.99203,1e-05,1.59151]
[1776284848335,59.35,74620.42,0.0,0.99203,1e-05,1.59151]
[1776284848439,59.35,74620.42,0.0,0.99203,1e-05,1.59151]
[1776284848790,59.35,74620.42,0.0,0.99203,1e-05,1.59151]
[1776284848941,59.35,74620.42,0.0,0.99203,1e-05,1.59151]
[1776284848892,59.34,74620.75,0.0,0.99204,1e-05,1.59086]
[1776284850693,59.34,74617.12,0.0,0.99202,1e-05,1.59383]
[1776284851544,59.34,74617.12,0.0,0.99202,1e-05,1.59383]
[1776284851692,59.34,74617.12,0.0,0.99202,1e-05,1.59383]
[1776284851846,59.34,74607.42,0.0,0.99198,1e-05,1.60082]
[1776284852338,59.34,74607.42,0.0,0.99198,1e-05,1.60082]
[1776284852443,59.34,74607.42,0.0,0.99198,1e-05,1.60082]
[1776284853713,59.34,74608.62,0.0,0.99199,1e-05,1.59957]
[1776284854808,59.34,74608.62,0.0,0.99199,1e-05,1.59957]
[1776284854942,59.34,74608.62,0.0,0.99199,1e-05,1.59957]
[1776284854905,59.34,74610.21,0.0,0.992,1e-05,1.59779]
[1776284855727,59.34,74612.5,0.0,0.99201,1e-05,1.5958]
[1776284856735,59.34,74615.36,0.0,0.99202,1e-05,1.59313]
[1776284857742,59.33,74617.27,0.0,0.99203,1e-05,1.59128]
[1776284860789,59.33,74650.2,0.0,0.9922,0.0,1.56243]
[1776284861874,59.33,74650.2,0.0,0.9922,0.0,1.56243]
[1776284861954,59.33,74684.03,0.0,0.99237,0.0,1.53414]
[1776284862780,59.33,74678.96,0.0,0.99234,0.0,1.53827]
[1776284863787,59.33,74680.72,0.0,0.99235,0.0,1.53671]
[1776284864717,59.33,74680.72,0.0,0.99235,0.0,1.53671]
[1776284865801,59.33,74698.03,0.0,0.99244,0.0,1.52204]
[1776284866808,59.33,74701.63,0.0,0.99245,0.0,1.51896]
[1776284867820,59.33,74707.09,0.0,0.99248,0.0,1.51436]
[1776284868826,59.33,74716.57,0.0,0.99253,0.0,1.50645]
[1776284870699,59.33,74716.36,0.0,0.99252,0.0,1.50658]
[1776284870840,59.33,74716.64,0.0,0.99253,0.0,1.50632]
[1776284871847,59.33,74721.99,0.0,0.99255,0.0,1.50187]
[1776284873861,59.33,74723.3,0.0,0.99256,0.0,1.50072]
[1776284875875,59.33,74720.11,0.0,0.99254,0.0,1.50331]
[1776284876699,59.33,74720.11,0.0,0.99254,0.0,1.50331]
[1776284876882,59.33,74715.95,0.0,0.99252,0.0,1.50674]
[1776284877889,59.33,74713.74,0.0,0.99251,0.0,1.50851]
[1776284879903,59.33,74721.73,0.0,0.99255,0.0,1.50183]
[1776284880691,59.33,74721.73,0.0,0.99255,0.0,1.50183]
[1776284880910,59.33,74727.18,0.0,0.99258,0.0,1.49732]
[1776284881931,59.33,74737.53,0.0,0.99263,0.0,1.48883]
[1776284882934,59.33,74735.82,0.0,0.99262,0.0,1.49021]
[1776284883941,59.33,74737.72,0.0,0.99263,0.0,1.48865]
[1776284884692,59.33,74737.72,0.0,0.99263,0.0,1.48865]
[1776284884948,59.33,74737.94,0.0,0.99263,0.0,1.48847]
[1776284885955,59.33,74735.62,0.0,0.99262,0.0,1.49037]
[1776284886965,59.33,74733.34,0.0,0.99261,0.0,1.49223]
[1776284887969,59.33,74736.44,0.0,0.99262,0.0,1.48968]
[1776284888699,59.33,74736.44,0.0,0.99262,0.0,1.48968]
[1776284888976,59.33,74737.58,0.0,0.99263,0.0,1.48875]
[1776284893060,59.33,74740.93,0.0,0.99264,0.0,1.48601]
[1776284893201,59.33,74740.93,0.0,0.99264,0.0,1.48601]
[1776284897961,59.33,74744.28,0.0,0.99266,0.0,1.48331]
[1776284898187,59.33,74744.28,0.0,0.99266,0.0,1.48331]
[1776284898288,59.33,74744.21,0.0,0.99266,0.0,1.48338]
[1776284899749,59.33,74744.21,0.0,0.99266,0.0,1.48338]
[1776284899940,59.33,74744.21,0.0,0.99266,0.0,1.48338]
[1776284901975,59.33,74741.25,0.0,0.99264,0.0,1.48582]
[1776284902196,59.33,74738.56,0.0,0.99263,0.0,1.48804]
[1776284902694,59.33,74738.56,0.0,0.99263,0.0,1.48804]
[1776284902934,59.33,74738.56,0.0,0.99263,0.0,1.48804]
[1776284903036,59.33,74738.13,0.0,0.99263,0.0,1.48839]
[1776284904885,59.33,74736.33,0.0,0.99262,0.0,1.48987]
[1776284904940,59.33,74736.33,0.0,0.99262,0.0,1.48987]
[1776284906096,59.33,74729.18,0.0,0.99259,0.0,1.49574]
[1776284907103,59.33,74721.01,0.0,0.99255,0.0,1.50246]
[1776284909012,59.33,74721.01,0.0,0.99255,0.0,1.50246]
[1776284909021,59.33,74720.73,0.0,0.99255,0.0,1.50265]
[1776284909191,59.33,74720.73,0.0,0.99255,0.0,1.50265]
[1776284910527,59.33,74719.65,0.0,0.99254,0.0,1.50354]
[1776284910689,59.33,74719.65,0.0,0.99254,0.0,1.50354]
[1776284910764,59.33,74719.03,0.0,0.99254,0.0,1.50403]
[1776284919187,59.32,74717.04,0.0,0.99254,0.0,1.50444]
[1776284921201,59.32,74712.84,0.0,0.99252,0.0,1.50785]
[1776284922463,59.32,74712.84,0.0,0.99252,0.0,1.50785]
[1776284922700,59.32,74712.84,0.0,0.99252,0.0,1.50785]
[1776284925995,59.32,74714.53,0.0,0.99252,0.0,1.50636]
[1776284926040,59.32,74718.93,0.0,0.99255,0.0,1.50268]
[1776284926196,59.32,74718.93,0.0,0.99255,0.0,1.50268]
[1776284928225,59.32,74722.86,0.0,0.99256,0.0,1.49942]
[1776284928442,59.32,74722.86,0.0,0.99256,0.0,1.49942]
[1776284928504,59.32,74727.87,0.0,0.99259,0.0,1.49528]
[1776284929864,59.32,74727.87,0.0,0.99259,0.0,1.49528]
[1776284929937,59.32,74727.87,0.0,0.99259,0.0,1.49528]
[1776284930038,59.32,74733.33,0.0,0.99261,0.0,1.4908]
[1776284934290,59.32,74735.08,0.0,0.99262,0.0,1.48938]
[1776284934438,59.32,74735.08,0.0,0.99262,0.0,1.48938]
[1776284934507,59.32,74735.79,0.0,0.99263,0.0,1.48881]
[1776284936448,59.32,74738.57,0.0,0.99264,0.0,1.48654]
[1776284936692,59.32,74738.57,0.0,0.99264,0.0,1.48654]
[1776284942353,59.32,74746.9,0.0,0.99268,0.0,1.47984]
[1776284943254,59.32,74746.9,0.0,0.99268,0.0,1.47984]
[1776284943438,59.32,74746.9,0.0,0.99268,0.0,1.47984]
[1776284944456,59.32,74747.47,0.0,0.99268,0.0,1.4794]
[1776284944688,59.32,74747.47,0.0,0.99268,0.0,1.4794]
[1776284944737,59.32,74747.77,0.0,0.99268,0.0,1.47918]
[1776284946381,59.32,74751.52,0.0,0.9927,0.0,1.47618]
[1776284948371,59.33,74751.91,0.0,0.9927,0.0,1.47589]
[1776284948440,59.33,74751.91,0.0,0.9927,0.0,1.47589]
[1776284950410,59.33,74757.58,0.0,0.99273,0.0,1.47139]
[1776284952651,59.33,74760.15,0.0,0.99274,0.0,1.46935]
[1776284952699,59.33,74760.15,0.0,0.99274,0.0,1.46935]
[1776284952753,59.33,74760.44,0.0,0.99274,0.0,1.46916]
[1776284956451,59.33,74765.03,0.0,0.99276,0.0,1.46561]
[1776284957459,59.33,74771.12,0.0,0.99279,0.0,1.46075]
[1776284958629,59.33,74771.12,0.0,0.99279,0.0,1.46075]
[1776284958700,59.33,74771.12,0.0,0.99279,0.0,1.46075]
[1776284961487,59.33,74775.65,0.0,0.99281,0.0,1.45732]
[1776284963508,59.33,74785.88,0.0,0.99285,0.0,1.44925]
[1776284965518,59.33,74789.75,0.0,0.99287,0.0,1.44631]
[1776284968541,59.33,74785.9,0.0,0.99285,0.0,1.44962]
[1776284970053,59.33,74785.9,0.0,0.99285,0.0,1.44962]
[1776284970192,59.33,74784.08,0.0,0.99284,0.0,1.45116]
[1776284971398,59.33,74782.78,0.0,0.99284,0.0,1.45227]
[1776284971444,59.33,74782.78,0.0,0.99284,0.0,1.45227]
[1776284971499,59.33,74782.78,0.0,0.99284,0.0,1.45135]
[1776284976634,59.34,74785.2,0.0,0.99285,0.0,1.4497]
[1776284976688,59.34,74785.2,0.0,0.99285,0.0,1.4497]
[1776284982718,59.34,74785.68,0.0,0.99285,0.0,1.44976]
[1776284982943,59.34,74785.68,0.0,0.99285,0.0,1.44976]
[1776284983267,59.34,74786.1,0.0,0.99285,0.0,1.44958]
[1776284983439,59.34,74786.1,0.0,0.99285,0.0,1.44958]
[1776284983646,59.34,74786.17,0.0,0.99285,0.0,1.44952]
[1776284988682,59.34,74795.43,0.0,0.99289,0.0,1.44251]
[1776284989689,59.34,74801.88,0.0,0.99292,0.0,1.43746]
[1776284992101,59.34,74804.68,0.0,0.99293,0.0,1.43533]
[1776284992193,59.35,74805.82,0.0,0.99294,0.0,1.43453]
[1776284993717,59.35,74795.72,0.0,0.99289,0.0,1.44276]
[1776284994724,59.35,74790.78,0.0,0.99287,0.0,1.44678]
[1776284995942,59.35,74790.78,0.0,0.99287,0.0,1.44678]
[1776284996192,59.35,74791.5,0.0,0.99287,0.0,1.44636]
[1776284997049,59.35,74791.5,0.0,0.99287,0.0,1.44636]
[1776284997089,59.35,74791.89,0.0,0.99287,0.0,1.44613]
[1776284997205,59.35,74791.89,0.0,0.99287,0.0,1.44613]
[1776285002299,59.35,74794.22,0.0,0.99288,0.0,1.44459]
[1776285002439,59.35,74794.22,0.0,0.99288,0.0,1.44459]
[1776285003787,59.35,74803.18,0.0,0.99292,0.0,1.43761]
[1776285004813,59.35,74811.57,0.0,0.99296,0.0,1.43105]
[1776285007126,59.35,74811.0,0.0,0.99295,0.0,1.4316]
[1776285007207,59.35,74811.58,0.0,0.99296,0.0,1.43124]
[1776285007821,59.36,74811.89,0.0,0.99296,0.0,1.4311]
[1776285009836,59.36,74816.22,0.0,0.99298,0.0,1.42787]
[1776285010843,59.36,74820.32,0.0,0.99299,0.0,1.42475]
[1776285011850,59.36,74816.36,0.0,0.99297,0.0,1.42798]
[1776285012954,59.36,74816.36,0.0,0.99297,0.0,1.42798]
[1776285013012,59.36,74812.4,0.0,0.99296,0.0,1.43122]
[1776285013197,59.36,74812.4,0.0,0.99296,0.0,1.43122]
[1776285015878,59.36,74818.38,0.0,0.99298,0.0,1.4268]
[1776285016932,59.36,74818.38,0.0,0.99298,0.0,1.4268]
[1776285017034,59.36,74822.85,0.0,0.993,0.0,1.42338]
[1776285017190,59.36,74822.85,0.0,0.993,0.0,1.42338]
[1776285019466,59.36,74825.69,0.0,0.99301,0.0,1.42137]
[1776285019701,59.36,74825.69,0.0,0.99301,0.0,1.42137]
[1776285019906,59.36,74825.12,0.0,0.99301,0.0,1.42194]
[1776285021920,59.37,74836.14,0.0,0.99306,0.0,1.41354]
[1776285023934,59.37,74835.71,0.0,0.99305,0.0,1.41413]
[1776285025419,59.37,74835.67,0.0,0.99305,0.0,1.4143]
[1776285025435,59.37,74835.67,0.0,0.99305,0.0,1.4143]
[1776285026955,59.37,74844.15,0.0,0.99309,0.0,1.40794]
[1776285028969,59.37,74842.8,0.0,0.99308,0.0,1.40928]
[1776285029976,59.37,74855.61,0.0,0.99314,0.0,1.39945]
[1776285030983,59.37,74866.3,0.0,0.99318,0.0,1.39132]
[1776285031990,59.38,74864.1,0.0,0.99318,0.0,1.39221]
[1776285032997,59.38,74869.42,0.0,0.9932,0.0,1.38828]
[1776285034004,59.38,74875.93,0.0,0.99323,0.0,1.38344]
[1776285036028,59.38,74876.65,0.0,0.99323,0.0,1.38325]
[1776285037034,59.38,74872.31,0.0,0.99321,0.0,1.38678]
[1776285039019,59.38,74875.42,0.0,0.99322,0.0,1.38458]
[1776285039197,59.38,74875.42,0.0,0.99322,0.0,1.38458]
[1776285041712,59.39,74873.54,0.0,0.99321,0.0,1.38676]
[1776285041937,59.39,74873.54,0.0,0.99321,0.0,1.38676]
[1776285042069,59.39,74879.35,0.0,0.99323,0.0,1.38248]
[1776285044083,59.39,74884.48,0.0,0.99325,0.0,1.37893]
[1776285045704,59.39,74885.53,0.0,0.99326,0.0,1.37813]
[1776285045939,59.39,74885.53,0.0,0.99326,0.0,1.37813]
[1776285046097,59.4,74885.54,0.0,0.99326,0.0,1.37851]
[1776285047104,59.4,74890.26,0.0,0.99328,0.0,1.3749]
[1776285049118,59.4,74896.9,0.0,0.9933,0.0,1.37044]
[1776285050126,59.4,74905.64,0.0,0.99334,0.0,1.3638]
[1776285051132,59.4,74911.48,0.0,0.99336,0.0,1.35958]
[1776285052139,59.41,74915.45,0.0,0.99338,0.0,1.35703]
[1776285055160,59.41,74919.63,0.0,0.99339,0.0,1.35457]
[1776285057174,59.41,74916.23,0.0,0.99337,0.0,1.35761]
[1776285058590,59.42,74917.06,0.0,0.99338,0.0,1.35722]
[1776285064223,59.43,74920.53,0.0,0.99338,0.0,1.35599]
[1776285067244,59.43,74913.91,0.0,0.99335,0.0,1.36168]
[1776285069259,59.43,74910.12,0.0,0.99333,0.0,1.36499]
[1776285071273,59.44,74900.42,0.0,0.99329,0.0,1.3728]
[1776285072280,59.44,74894.28,0.0,0.99326,0.0,1.37769]
[1776285074294,59.44,74888.14,0.0,0.99323,0.0,1.38278]
[1776285079328,59.45,74895.75,0.0,0.99326,0.0,1.37786]
[1776285080338,59.45,74901.47,0.0,0.99328,0.0,1.37369]
[1776285081343,59.45,74907.67,0.0,0.99331,0.0,1.36916]
[1776285082352,59.45,74913.71,0.0,0.99333,0.0,1.36479]
[1776285087385,59.45,74919.6,0.0,0.99336,0.0,1.36032]
[1776285089399,59.45,74924.03,0.0,0.99338,0.0,1.35698]
[1776285090908,59.45,74924.03,0.0,0.99338,0.0,1.35698]
[1776285094544,59.45,74930.66,0.0,0.99341,0.0,1.35104]
[1776285097458,59.45,74937.41,0.0,0.99344,0.0,1.34597]
[1776285102494,59.45,74932.82,0.0,0.99342,0.0,1.34941]
[1776285103501,59.46,74927.87,0.0,0.9934,0.0,1.35386]
[1776285104507,59.46,74933.44,0.0,0.99342,0.0,1.35038]
[1776285105948,59.46,74933.44,0.0,0.99342,0.0,1.35038]
[1776285106203,59.46,74933.44,0.0,0.99342,0.0,1.35038]
[1776285106259,59.47,74935.44,0.0,0.99342,0.0,1.35032]
[1776285107529,59.48,74939.22,0.0,0.99343,0.0,1.3482]
[1776285112564,59.51,74939.83,0.0,0.99341,0.0,1.35134]
[1776285116696,59.52,74939.45,0.0,0.9934,0.0,1.35378]
[1776285120620,59.55,74931.12,0.0,0.99334,0.0,1.3636]
[1776285121627,59.55,74917.53,0.0,0.99328,0.0,1.37461]
[1776285122634,59.56,74916.48,0.0,0.99327,0.0,1.37609]
[1776285123452,59.56,74916.48,0.0,0.99327,0.0,1.37609]
[1776285123692,59.56,74916.48,0.0,0.99327,0.0,1.37609]
[1776285123792,59.56,74913.66,0.0,0.99326,0.0,1.37892]
[1776285124502,59.56,74913.66,0.0,0.99326,0.0,1.37892]
[1776285124650,59.57,74910.16,0.0,0.99324,0.0,1.38226]
[1776285126702,59.57,74908.65,0.0,0.99323,0.0,1.38409]
[1776285128167,59.58,74909.64,0.0,0.99323,0.0,1.38399]
[1776285128191,59.58,74909.64,0.0,0.99323,0.0,1.38399]
[1776285128217,59.59,74909.21,0.0,0.99322,0.0,1.38564]
[1776285130692,59.6,74902.19,0.0,0.99318,0.0,1.39236]
[1776285132706,59.6,74894.45,0.0,0.99314,0.0,1.39963]
[1776285135727,59.62,74890.29,0.0,0.99311,0.0,1.40476]
[1776285136734,59.62,74895.32,0.0,0.99313,0.0,1.40149]
[1776285139690,59.63,74897.66,0.0,0.99313,0.0,1.40096]
[1776285139756,59.64,74901.08,0.0,0.99314,0.0,1.39895]
[1776285140763,59.64,74909.86,0.0,0.99318,0.0,1.39283]
[1776285142244,59.64,74909.86,0.0,0.99318,0.0,1.39283]
[1776285142289,59.65,74909.74,0.0,0.99317,0.0,1.39422]
[1776285142440,59.65,74909.74,0.0,0.99317,0.0,1.39422]
[1776285142869,59.65,74909.74,0.0,0.99317,0.0,1.39422]
[1776285142945,59.65,74909.74,0.0,0.99317,0.0,1.39422]
[1776285148822,59.68,74911.1,0.0,0.99315,0.0,1.39704]
[1776285149854,59.68,74911.1,0.0,0.99315,0.0,1.39704]
[1776285149942,59.68,74911.1,0.0,0.99315,0.0,1.39704]
[1776285149955,59.68,74910.89,0.0,0.99315,0.0,1.39784]
[1776285150357,59.68,74910.89,0.0,0.99315,0.0,1.39784]
[1776285150440,59.68,74910.89,0.0,0.99315,0.0,1.39784]
[1776285155871,59.71,74910.07,0.0,0.99313,0.0,1.40134]
[1776285156919,59.71,74910.07,0.0,0.99313,0.0,1.40134]
[1776285156947,59.71,74910.07,0.0,0.99313,0.0,1.40134]
[1776285157020,59.71,74909.99,0.0,0.99313,0.0,1.40203]
[1776285157372,59.71,74909.99,0.0,0.99313,0.0,1.40203]
[1776285157444,59.71,74909.99,0.0,0.99313,0.0,1.40203]
[1776285163927,59.75,74911.55,0.0,0.99311,0.0,1.40524]
[1776285168961,59.77,74909.81,0.0,0.99308,0.0,1.4097]
[1776285170018,59.77,74909.81,0.0,0.99308,0.0,1.4097]
[1776285170198,59.77,74909.81,0.0,0.99308,0.0,1.4097]
[1776285170299,59.78,74908.96,0.0,0.99307,0.0,1.41159]
[1776285170621,59.78,74908.96,0.0,0.99307,0.0,1.41159]
[1776285170692,59.78,74908.96,0.0,0.99307,0.0,1.41159]
[1776285177018,59.8,74905.29,0.0,0.99304,0.0,1.41811]
[1776285178191,59.8,74905.29,0.0,0.99304,0.0,1.41811]
[1776285178291,59.81,74900.61,0.0,0.99301,0.0,1.42296]
[1776285178439,59.81,74900.61,0.0,0.99301,0.0,1.42296]
[1776285178759,59.81,74900.61,0.0,0.99301,0.0,1.42296]
[1776285178937,59.81,74900.61,0.0,0.99301,0.0,1.42296]
[1776285181052,59.82,74884.27,0.0,0.99293,0.0,1.43696]
[1776285182057,59.83,74878.19,0.0,0.9929,0.0,1.44236]
[1776285183064,59.83,74880.64,0.0,0.99291,0.0,1.441]
[1776285183605,59.83,74880.64,0.0,0.99291,0.0,1.441]
[1776285183701,59.83,74880.64,0.0,0.99291,0.0,1.441]
[1776285184071,59.83,74878.65,0.0,0.99289,0.0,1.44313]
[1776285186085,59.84,74873.32,0.0,0.99286,0.0,1.44847]
[1776285187091,59.85,74869.73,0.0,0.99284,0.0,1.45188]
[1776285188171,59.85,74869.73,0.0,0.99284,0.0,1.45188]
[1776285188201,59.85,74869.73,0.0,0.99284,0.0,1.45188]
[1776285188220,59.85,74873.1,0.0,0.99285,0.0,1.4503]
[1776285191120,59.86,74869.41,0.0,0.99283,0.0,1.45433]
[1776285193134,59.87,74856.51,0.0,0.99277,0.0,1.4657]
[1776285194141,59.87,74844.53,0.0,0.99271,0.0,1.47585]
[1776285195147,59.88,74842.14,0.0,0.99269,0.0,1.4783]
[1776285196154,59.88,74837.54,0.0,0.99267,0.0,1.48251]
[1776285200204,59.89,74846.75,0.0,0.9927,0.0,1.47707]
[1776285201211,59.9,74850.03,0.0,0.99271,0.0,1.47543]
[1776285203225,59.91,74846.89,0.0,0.99269,0.0,1.47898]
[1776285205238,59.91,74843.65,0.0,0.99267,0.0,1.4826]
[1776285206137,59.91,74843.65,0.0,0.99267,0.0,1.4826]
[1776285206198,59.91,74843.65,0.0,0.99267,0.0,1.4826]
[1776285206246,59.92,74838.35,0.0,0.99264,0.0,1.48738]
[1776285206843,59.92,74838.35,0.0,0.99264,0.0,1.48738]
[1776285206945,59.92,74838.35,0.0,0.99264,0.0,1.48738]
[1776285211281,59.93,74825.1,0.0,0.99257,0.0,1.49957]
[1776285212288,59.94,74819.14,0.0,0.99254,0.0,1.50491]
[1776285213295,59.94,74815.5,0.0,0.99252,0.0,1.50835]
[1776285215309,59.95,74805.14,0.0,0.99247,0.0,1.51776]
[1776285216316,59.95,74799.03,0.0,0.99244,0.0,1.52324]
[1776285218330,59.96,74803.82,0.0,0.99245,0.0,1.52015]
[1776285219337,59.96,74808.72,0.0,0.99247,0.0,1.51655]
[1776285220344,59.96,74801.46,0.0,0.99244,0.0,1.52297]
[1776285223015,59.97,74803.52,0.0,0.99244,0.0,1.52213]
[1776285223197,59.97,74803.52,0.0,0.99244,0.0,1.52213]
[1776285223365,59.97,74801.15,0.0,0.99243,0.0,1.52452]
[1776285223448,59.97,74801.15,0.0,0.99243,0.0,1.52452]
[1776285223695,59.97,74801.15,0.0,0.99243,0.0,1.52452]
[1776285224372,59.97,74797.65,0.0,0.99241,0.0,1.52784]
[1776285226386,59.98,74793.96,0.0,0.99239,0.0,1.53174]
[1776285227348,59.98,74793.96,0.0,0.99239,0.0,1.53174]
[1776285227393,59.98,74791.63,0.0,0.99237,0.0,1.53409]
[1776285227438,59.98,74791.63,0.0,0.99237,0.0,1.53409]
[1776285228067,59.98,74791.63,0.0,0.99237,0.0,1.53409]
[1776285228197,59.98,74791.63,0.0,0.99237,0.0,1.53409]
[1776285228399,59.99,74788.1,0.0,0.99235,0.0,1.53743]
[1776285233789,60.0,74789.88,0.0,0.99235,0.0,1.53757]
[1776285233938,60.0,74789.88,0.0,0.99235,0.0,1.53757]
[1776285234114,60.0,74789.88,0.0,0.99235,0.0,1.53757]
[1776285234192,60.0,74789.88,0.0,0.99235,0.0,1.53757]
[1776285234213,60.0,74789.04,0.0,0.99235,0.0,1.53867]
[1776285235448,60.0,74785.36,0.0,0.99233,0.0,1.54152]
[1776285238590,60.0,74784.14,0.0,0.99233,0.0,1.54232]
[1776285238693,60.0,74784.14,0.0,0.99233,0.0,1.54232]
[1776285240418,59.99,74780.71,0.0,0.99231,0.0,1.54495]
[1776285240440,59.99,74780.71,0.0,0.99231,0.0,1.54495]
[1776285240484,59.99,74780.68,0.0,0.99231,0.0,1.54486]
[1776285243089,59.99,74782.91,0.0,0.99232,0.0,1.54289]
[1776285243196,59.99,74782.91,0.0,0.99232,0.0,1.54289]
[1776285243292,59.99,74779.79,0.0,0.99231,0.0,1.54526]
[1776285244512,59.99,74769.85,0.0,0.99226,0.0,1.55345]
[1776285245518,59.99,74768.5,0.0,0.99226,0.0,1.55445]
[1776285246575,59.99,74768.5,0.0,0.99226,0.0,1.55445]
[1776285246706,59.99,74768.5,0.0,0.99226,0.0,1.55445]
[1776285246977,59.99,74768.5,0.0,0.99226,0.0,1.55445]
[1776285247189,59.99,74768.5,0.0,0.99226,0.0,1.55445]
[1776285247288,59.99,74768.06,0.0,0.99225,0.0,1.55455]
[1776285250554,59.99,74760.09,0.0,0.99222,0.0,1.56085]
[1776285253970,59.98,74758.07,0.0,0.99221,0.0,1.56226]
[1776285254016,59.98,74762.31,0.0,0.99223,0.0,1.55855]
[1776285255175,59.98,74762.31,0.0,0.99223,0.0,1.55855]
[1776285255203,59.98,74762.31,0.0,0.99223,0.0,1.55855]
[1776285255262,59.98,74764.31,0.0,0.99224,0.0,1.55673]
[1776285256366,59.98,74764.31,0.0,0.99224,0.0,1.55673]
[1776285255589,59.98,74760.89,0.0,0.99223,0.0,1.55947]
[1776285256436,59.98,74760.89,0.0,0.99223,0.0,1.55947]
[1776285258610,59.98,74755.91,0.0,0.9922,0.0,1.56323]
[1776285260084,59.98,74755.91,0.0,0.9922,0.0,1.56323]
[1776285260202,59.98,74755.91,0.0,0.9922,0.0,1.56323]
[1776285261942,59.98,74752.45,0.0,0.99219,0.0,1.56585]
[1776285262196,59.98,74752.45,0.0,0.99219,0.0,1.56585]
[1776285262214,59.97,74753.21,0.0,0.99219,0.0,1.56506]
[1776285267673,59.97,74754.6,0.0,0.99221,0.0,1.56297]
[1776285268698,59.97,74754.6,0.0,0.99221,0.0,1.56297]
[1776285268944,59.97,74754.6,0.0,0.99221,0.0,1.56297]
[1776285270694,59.97,74759.99,0.0,0.99223,0.0,1.558]
[1776285272960,59.96,74761.77,0.0,0.99225,0.0,1.55532]
[1776285273196,59.96,74761.77,0.0,0.99225,0.0,1.55532]
[1776285274489,59.96,74761.47,0.0,0.99225,0.0,1.5553]
[1776285274692,59.96,74761.47,0.0,0.99225,0.0,1.5553]
[1776285275273,59.96,74761.47,0.0,0.99225,0.0,1.5553]
[1776285275435,59.96,74761.47,0.0,0.99225,0.0,1.5553]
[1776285275374,59.96,74761.09,0.0,0.99225,0.0,1.55535]
[1776285276737,59.96,74753.59,0.0,0.99221,0.0,1.56152]
[1776285278751,59.96,74750.94,0.0,0.9922,0.0,1.56346]
[1776285281071,59.96,74750.83,0.0,0.9922,0.0,1.56341]
[1776285281199,59.96,74750.83,0.0,0.9922,0.0,1.56341]
[1776285281272,59.96,74750.83,0.0,0.9922,0.0,1.56341]
[1776285281442,59.96,74750.83,0.0,0.9922,0.0,1.56341]
[1776285281368,59.95,74750.87,0.0,0.9922,0.0,1.56307]
[1776285281772,59.95,74753.91,0.0,0.99222,0.0,1.56051]
[1776285289005,59.95,74754.64,0.0,0.99223,0.0,1.55933]
[1776285289200,59.95,74754.64,0.0,0.99223,0.0,1.55933]
[1776285289347,59.95,74754.64,0.0,0.99223,0.0,1.55933]
[1776285289440,59.95,74754.64,0.0,0.99223,0.0,1.55933]
[1776285289444,59.95,74754.46,0.0,0.99223,0.0,1.55892]
[1776285291711,59.95,74754.06,0.0,0.99223,0.0,1.55911]
[1776285291945,59.95,74754.06,0.0,0.99223,0.0,1.55911]
[1776285292032,59.95,74754.06,0.0,0.99223,0.0,1.55911]
[1776285292197,59.95,74754.06,0.0,0.99223,0.0,1.55911]
[1776285292295,59.95,74760.85,0.0,0.99226,0.0,1.55326]
[1776285292852,59.94,74767.31,0.0,0.99229,0.0,1.54772]
[1776285293858,59.94,74773.9,0.0,0.99232,0.0,1.5421]
[1776285295643,59.94,74775.13,0.0,0.99233,0.0,1.54096]
[1776285295699,59.94,74775.13,0.0,0.99233,0.0,1.54096]
[1776285296029,59.94,74775.13,0.0,0.99233,0.0,1.54096]
[1776285296098,59.94,74775.13,0.0,0.99233,0.0,1.54096]
[1776285296125,59.94,74778.56,0.0,0.99235,0.0,1.538]
[1776285297886,59.94,74788.69,0.0,0.9924,0.0,1.52938]
[1776285298893,59.94,74791.24,0.0,0.99241,0.0,1.52719]
[1776285301553,59.94,74790.23,0.0,0.99241,0.0,1.52786]
[1776285301689,59.94,74790.23,0.0,0.99241,0.0,1.52786]
[1776285302306,59.94,74790.23,0.0,0.99241,0.0,1.52786]
[1776285302444,59.94,74790.23,0.0,0.99241,0.0,1.52786]
[1776285302456,59.94,74789.83,0.0,0.99241,0.0,1.52803]
[1776285307956,59.94,74790.08,0.0,0.99241,0.0,1.52743]
[1776285308963,59.93,74797.53,0.0,0.99245,0.0,1.5212]
[1776285309970,59.93,74792.06,0.0,0.99242,0.0,1.52564]
[1776285310555,59.93,74792.06,0.0,0.99242,0.0,1.52564]
[1776285310690,59.93,74792.06,0.0,0.99242,0.0,1.52564]
[1776285311287,59.93,74792.06,0.0,0.99242,0.0,1.52564]
[1776285311440,59.93,74792.06,0.0,0.99242,0.0,1.52564]
[1776285311486,59.93,74791.42,0.0,0.99242,0.0,1.52603]
[1776285317018,59.93,74792.5,0.0,0.99242,0.0,1.52477]
[1776285318518,59.93,74792.35,0.0,0.99242,0.0,1.52482]
[1776285318692,59.93,74792.35,0.0,0.99242,0.0,1.52482]
[1776285319092,59.93,74792.35,0.0,0.99242,0.0,1.52482]
[1776285319202,59.93,74792.35,0.0,0.99242,0.0,1.52482]
[1776285319294,59.93,74791.03,0.0,0.99242,0.0,1.52584]
[1776285324045,59.93,74792.63,0.0,0.99243,0.0,1.52423]
[1776285324200,59.93,74792.63,0.0,0.99243,0.0,1.52423]
[1776285324255,59.93,74792.63,0.0,0.99243,0.0,1.52423]
[1776285324437,59.93,74792.63,0.0,0.99243,0.0,1.52423]
[1776285324298,59.93,74793.3,0.0,0.99243,0.0,1.52361]
[1776285325075,59.93,74792.79,0.0,0.99243,0.0,1.52397]
[1776285331117,59.92,74792.25,0.0,0.99243,0.0,1.52298]
[1776285334069,59.92,74791.9,0.0,0.99243,0.0,1.52314]
[1776285334193,59.92,74791.9,0.0,0.99243,0.0,1.52314]
[1776285337159,59.92,74797.1,0.0,0.99246,0.0,1.5186]
[1776285338166,59.92,74808.64,0.0,0.99251,0.0,1.50906]
[1776285339279,59.92,74808.64,0.0,0.99251,0.0,1.50906]
[1776285339435,59.92,74808.64,0.0,0.99251,0.0,1.50906]
[1776285339471,59.92,74813.54,0.0,0.99254,0.0,1.50498]
[1776285340409,59.92,74813.54,0.0,0.99254,0.0,1.50498]
[1776285340446,59.92,74813.54,0.0,0.99254,0.0,1.50498]
[1776285342196,59.92,74816.43,0.0,0.99255,0.0,1.50256]
[1776285344214,59.92,74825.88,0.0,0.9926,0.0,1.49481]
[1776285345218,59.92,74831.21,0.0,0.99262,0.0,1.49046]
[1776285347232,59.92,74836.77,0.0,0.99265,0.0,1.48594]
[1776285348239,59.92,74830.58,0.0,0.99262,0.0,1.49094]
[1776285349420,59.92,74828.35,0.0,0.99261,0.0,1.49275]
[1776285349965,59.92,74828.35,0.0,0.99261,0.0,1.49275]
[1776285350196,59.92,74828.35,0.0,0.99261,0.0,1.49275]
[1776285351943,59.92,74829.08,0.0,0.99261,0.0,1.49214]
[1776285352267,59.92,74828.76,0.0,0.99261,0.0,1.49239]
[1776285356295,59.92,74836.11,0.0,0.99265,0.0,1.48639]
[1776285357135,59.92,74836.11,0.0,0.99265,0.0,1.48639]
[1776285357201,59.92,74836.11,0.0,0.99265,0.0,1.48639]
[1776285357302,59.92,74840.13,0.0,0.99266,0.0,1.48313]
[1776285359316,59.92,74837.74,0.0,0.99265,0.0,1.48507]
[1776285361513,59.92,74837.59,0.0,0.99265,0.0,1.48519]
[1776285361536,59.92,74827.76,0.0,0.99261,0.0,1.49316]
[1776285361691,59.92,74827.76,0.0,0.99261,0.0,1.49316]
[1776285362366,59.92,74827.76,0.0,0.99261,0.0,1.49316]
[1776285362437,59.92,74827.76,0.0,0.99261,0.0,1.49316]
[1776285362467,59.92,74827.17,0.0,0.9926,0.0,1.49362]
[1776285366166,59.92,74826.95,0.0,0.9926,0.0,1.49377]
[1776285366195,59.92,74826.95,0.0,0.9926,0.0,1.49377]
[1776285371225,59.92,74832.1,0.0,0.99263,0.0,1.48952]
[1776285371444,59.92,74832.1,0.0,0.99263,0.0,1.48952]
[1776285371636,59.92,74832.1,0.0,0.99263,0.0,1.48951]
[1776285371699,59.92,74832.1,0.0,0.99263,0.0,1.48951]
[1776285373415,59.92,74832.12,0.0,0.99263,0.0,1.48948]
[1776285377452,59.92,74819.08,0.0,0.99257,0.0,1.50005]
[1776285377820,59.92,74819.08,0.0,0.99257,0.0,1.50005]
[1776285377940,59.92,74819.08,0.0,0.99257,0.0,1.50005]
[1776285378457,59.92,74825.81,0.0,0.9926,0.0,1.49454]
[1776285380471,59.92,74842.66,0.0,0.99268,0.0,1.48087]
[1776285381480,59.92,74842.91,0.0,0.99268,0.0,1.48068]
[1776285381725,59.92,74842.91,0.0,0.99268,0.0,1.48068]
[1776285381942,59.92,74842.91,0.0,0.99268,0.0,1.48068]
[1776285382524,59.92,74842.91,0.0,0.99268,0.0,1.48068]
[1776285382536,59.92,74843.18,0.0,0.99268,0.0,1.48047]
[1776285382703,59.92,74843.18,0.0,0.99268,0.0,1.48047]
[1776285388529,59.92,74844.8,0.0,0.99269,0.0,1.47923]
[1776285390542,59.92,74850.55,0.0,0.99271,0.0,1.47463]
[1776285392881,59.92,74848.59,0.0,0.99271,0.0,1.47525]
[1776285392939,59.92,74848.59,0.0,0.99271,0.0,1.47525]
[1776285394571,59.92,74840.99,0.0,0.99267,0.0,1.48141]
[1776285395433,59.92,74840.99,0.0,0.99267,0.0,1.48141]
[1776285395577,59.92,74835.46,0.0,0.99265,0.0,1.48589]
[1776285395688,59.92,74835.46,0.0,0.99265,0.0,1.48589]
[1776285400156,59.92,74834.71,0.0,0.99264,0.0,1.4865]
[1776285400231,59.92,74834.71,0.0,0.99264,0.0,1.4865]
[1776285405648,59.92,74828.63,0.0,0.99262,0.0,1.49139]
[1776285410683,59.92,74829.09,0.0,0.99262,0.0,1.49099]
[1776285412699,59.92,74829.25,0.0,0.99262,0.0,1.49085]
[1776285412939,59.92,74829.25,0.0,0.99262,0.0,1.49085]
[1776285413276,59.92,74829.25,0.0,0.99262,0.0,1.49085]
[1776285413438,59.92,74829.25,0.0,0.99262,0.0,1.49085]
[1776285413449,59.92,74829.09,0.0,0.99262,0.0,1.49097]
[1776285418738,59.92,74829.01,0.0,0.99262,0.0,1.49101]
[1776285421977,59.92,74828.91,0.0,0.99262,0.0,1.49108]
[1776285422206,59.92,74828.91,0.0,0.99262,0.0,1.49108]
[1776285422767,59.92,74824.52,0.0,0.9926,0.0,1.49463]
[1776285423949,59.92,74824.52,0.0,0.9926,0.0,1.49463]
[1776285424208,59.92,74824.52,0.0,0.9926,0.0,1.49463]
[1776285424218,59.92,74824.52,0.0,0.9926,0.0,1.49463]
[1776285424438,59.92,74824.52,0.0,0.9926,0.0,1.49463]
[1776285424476,59.92,74819.7,0.0,0.99257,0.0,1.49852]
[1776285428809,59.92,74816.1,0.0,0.99256,0.0,1.50137]
[1776285430274,59.92,74816.1,0.0,0.99256,0.0,1.50137]
[1776285430439,59.92,74816.1,0.0,0.99256,0.0,1.50137]
[1776285430823,59.92,74808.51,0.0,0.99252,0.0,1.50752]
[1776285432837,59.92,74802.54,0.0,0.99249,0.0,1.51234]
[1776285433844,59.92,74796.86,0.0,0.99247,0.0,1.51696]
[1776285434782,59.92,74796.86,0.0,0.99247,0.0,1.51696]
[1776285434939,59.92,74796.86,0.0,0.99247,0.0,1.51696]
[1776285435265,59.92,74796.86,0.0,0.99247,0.0,1.51696]
[1776285435441,59.92,74796.86,0.0,0.99247,0.0,1.51696]
[1776285435528,59.92,74795.6,0.0,0.99246,0.0,1.51789]
[1776285438878,59.91,74789.67,0.0,0.99244,0.0,1.52261]
[1776285440291,59.91,74789.67,0.0,0.99244,0.0,1.52261]
[1776285440442,59.91,74789.67,0.0,0.99244,0.0,1.52261]
[1776285445928,59.91,74785.39,0.0,0.99242,0.0,1.52568]
[1776285448221,59.91,74782.3,0.0,0.9924,0.0,1.52817]
[1776285448443,59.91,74782.3,0.0,0.9924,0.0,1.52817]
[1776285448980,59.91,74783.01,0.0,0.99241,0.0,1.52745]
[1776285449189,59.91,74783.01,0.0,0.99241,0.0,1.52745]
[1776285449256,59.91,74783.07,0.0,0.99241,0.0,1.5274]
[1776285453454,59.91,74782.34,0.0,0.99241,0.0,1.52727]
[1776285453695,59.92,74779.74,0.0,0.99239,0.0,1.5303]
[1776285459584,59.93,74778.66,0.0,0.99237,0.0,1.53293]
[1776285459643,59.94,74774.4,0.0,0.99235,0.0,1.53732]
[1776285460046,59.94,74761.61,0.0,0.99229,0.0,1.548]
[1776285461536,59.94,74761.61,0.0,0.99229,0.0,1.548]
[1776285461625,59.94,74748.49,0.0,0.99222,0.0,1.5598]
[1776285462064,59.94,74731.24,0.0,0.99213,0.0,1.57439]
[1776285463059,59.94,74717.93,0.0,0.99207,0.0,1.58609]
[1776285464065,59.94,74725.09,0.0,0.9921,0.0,1.57998]
[1776285465588,59.94,74725.09,0.0,0.9921,0.0,1.57998]
[1776285470493,59.95,74724.51,0.0,0.99209,0.0,1.58221]
[1776285471699,59.96,74721.49,0.0,0.99207,0.0,1.58546]
[1776285472224,59.96,74721.49,0.0,0.99207,0.0,1.58546]
[1776285475142,59.97,74715.78,0.0,0.99203,0.0,1.59166]
[1776285480178,59.98,74716.02,0.0,0.99203,0.0,1.59306]
[1776285480962,59.98,74716.02,0.0,0.99203,0.0,1.59306]
[1776285483199,59.98,74723.21,0.0,0.99206,0.0,1.58789]
[1776285483714,59.98,74723.21,0.0,0.99206,0.0,1.58789]
[1776285483941,59.98,74723.21,0.0,0.99206,0.0,1.58789]
[1776285484206,59.99,74719.29,0.0,0.99204,0.0,1.59157]
[1776285489241,60.0,74719.71,0.0,0.99203,0.0,1.59282]
[1776285494275,60.01,74715.58,0.0,0.992,1e-05,1.59796]
[1776285495283,60.01,74710.83,0.0,0.99197,1e-05,1.60235]
[1776285497297,60.01,74701.56,0.0,0.99192,1e-05,1.61096]
[1776285498304,60.02,74704.84,0.0,0.99194,1e-05,1.60841]
[1776285502332,60.02,74713.94,0.0,0.99198,1e-05,1.60175]
[1776285505353,60.03,74717.39,0.0,0.99199,1e-05,1.5997]
[1776285507367,60.03,74726.93,0.0,0.99203,0.0,1.59214]
[1776285509978,60.04,74728.2,0.0,0.99204,0.0,1.5917]
[1776285511204,60.04,74731.48,0.0,0.99205,0.0,1.58922]
[1776285516430,60.05,74737.84,0.0,0.99208,0.0,1.58469]
[1776285520367,60.06,74740.66,0.0,0.99208,0.0,1.58328]
[1776285520450,60.06,74740.66,0.0,0.99208,0.0,1.58328]
[1776285520460,60.06,74741.74,0.0,0.99209,0.0,1.58269]
[1776285523702,60.07,74740.99,0.0,0.99208,0.0,1.584]
[1776285528465,60.08,74739.42,0.0,0.99206,0.0,1.58699]
[1776285528700,60.08,74739.42,0.0,0.99206,0.0,1.58699]
[1776285528520,60.08,74737.96,0.0,0.99205,0.0,1.58856]
[1776285529578,60.08,74737.96,0.0,0.99205,0.0,1.58856]
[1776285529693,60.08,74737.96,0.0,0.99205,0.0,1.58856]
[1776285534561,60.1,74732.47,0.0,0.99201,0.0,1.59548]
[1776285539596,60.1,74737.74,0.0,0.99203,0.0,1.59222]
[1776285542637,60.11,74739.86,0.0,0.99204,0.0,1.59136]
[1776285542689,60.11,74739.86,0.0,0.99204,0.0,1.59136]
[1776285543608,60.11,74738.01,0.0,0.99203,0.0,1.59326]
[1776285543699,60.11,74738.01,0.0,0.99203,0.0,1.59326]
[1776285543624,60.11,74735.18,0.0,0.99201,0.0,1.59599]
[1776285548659,60.12,74734.39,0.0,0.992,1e-05,1.5982]
[1776285550066,60.13,74735.29,0.0,0.992,1e-05,1.59773]
[1776285550195,60.13,74735.29,0.0,0.992,1e-05,1.59773]
[1776285550480,60.13,74735.29,0.0,0.992,1e-05,1.59773]
[1776285550691,60.13,74735.29,0.0,0.992,1e-05,1.59773]
[1776285550673,60.13,74735.98,0.0,0.992,0.0,1.59744]
[1776285555708,60.14,74740.01,0.0,0.99201,0.0,1.59549]
[1776285558250,60.14,74741.55,0.0,0.99202,0.0,1.59478]
[1776285558442,60.14,74741.55,0.0,0.99202,0.0,1.59478]
[1776285558729,60.14,74741.55,0.0,0.99202,0.0,1.59478]
[1776285558729,60.14,74742.07,0.0,0.99202,0.0,1.59464]
[1776285558944,60.14,74742.07,0.0,0.99202,0.0,1.59464]
[1776285564771,60.16,74740.34,0.0,0.992,0.0,1.59794]
[1776285566275,60.16,74740.34,0.0,0.992,0.0,1.59794]
[1776285566442,60.16,74740.34,0.0,0.992,0.0,1.59794]
[1776285566594,60.16,74740.34,0.0,0.992,0.0,1.59794]
[1776285566695,60.16,74740.34,0.0,0.992,0.0,1.59794]
[1776285566690,60.16,74739.81,0.0,0.99199,1e-05,1.59899]
[1776285570813,60.17,74744.08,0.0,0.99201,0.0,1.59653]
[1776285572483,60.17,74744.08,0.0,0.99201,0.0,1.59653]
[1776285572696,60.17,74744.08,0.0,0.99201,0.0,1.59653]
[1776285572753,60.17,74747.41,0.0,0.99203,0.0,1.59323]
[1776285572781,60.17,74747.41,0.0,0.99203,0.0,1.59323]
[1776285572941,60.17,74747.41,0.0,0.99203,0.0,1.59323]
[1776285575848,60.18,74739.07,0.0,0.99198,1e-05,1.6013]
[1776285577121,60.18,74739.07,0.0,0.99198,1e-05,1.6013]
[1776285577204,60.18,74739.07,0.0,0.99198,1e-05,1.6013]
[1776285577509,60.18,74739.07,0.0,0.99198,1e-05,1.6013]
[1776285577693,60.18,74739.07,0.0,0.99198,1e-05,1.6013]
[1776285577757,60.18,74739.15,0.0,0.99198,1e-05,1.60182]
[1776285582899,60.19,74739.97,0.0,0.99197,1e-05,1.60258]
[1776285583906,60.19,74736.6,0.0,0.99195,1e-05,1.60577]
[1776285585901,60.2,74733.31,0.0,0.99194,1e-05,1.60888]
[1776285585942,60.2,74733.31,0.0,0.99194,1e-05,1.60888]
[1776285586290,60.2,74733.31,0.0,0.99194,1e-05,1.60888]
[1776285586443,60.2,74733.31,0.0,0.99194,1e-05,1.60888]
[1776285586527,60.2,74733.31,0.0,0.99193,1e-05,1.60916]
[1776285590260,60.2,74733.29,0.0,0.99193,1e-05,1.61003]
[1776285590436,60.2,74733.29,0.0,0.99193,1e-05,1.61003]
[1776285590536,60.21,74729.78,0.0,0.99191,1e-05,1.61333]
[1776285592969,60.21,74722.39,0.0,0.99187,1e-05,1.62053]
[1776285593976,60.21,74713.07,0.0,0.99182,1e-05,1.62888]
[1776285594983,60.21,74711.44,0.0,0.99181,1e-05,1.63054]
[1776285596997,60.22,74706.05,0.0,0.99178,1e-05,1.63571]
[1776285599011,60.22,74701.34,0.0,0.99175,1e-05,1.64027]
[1776285601638,60.22,74697.97,0.0,0.99173,1e-05,1.64387]
[1776285603045,60.23,74694.03,0.0,0.99171,1e-05,1.64753]
[1776285605059,60.23,74687.65,0.0,0.99168,1e-05,1.65354]
[1776285606066,60.23,74684.26,0.0,0.99166,1e-05,1.65672]
[1776285607032,60.23,74684.26,0.0,0.99166,1e-05,1.65672]
[1776285607195,60.23,74684.26,0.0,0.99166,1e-05,1.65672]
[1776285609087,60.23,74689.28,0.0,0.99168,1e-05,1.65285]
[1776285612152,60.24,74688.38,0.0,0.99167,1e-05,1.65403]
[1776285612195,60.24,74688.38,0.0,0.99167,1e-05,1.65403]
[1776285612272,60.24,74688.38,0.0,0.99167,1e-05,1.65403]
[1776285612449,60.24,74688.38,0.0,0.99167,1e-05,1.65403]
[1776285612467,60.24,74685.15,0.0,0.99165,1e-05,1.65707]
[1776285614122,60.24,74690.67,0.0,0.99168,1e-05,1.65259]
[1776285615129,60.24,74696.08,0.0,0.99171,1e-05,1.64803]
[1776285616591,60.24,74696.08,0.0,0.99171,1e-05,1.64803]
[1776285616698,60.24,74696.08,0.0,0.99171,1e-05,1.64803]
[1776285616747,60.24,74699.34,0.0,0.99172,1e-05,1.64558]
[1776285616971,60.24,74699.34,0.0,0.99172,1e-05,1.64558]
[1776285617202,60.24,74699.34,0.0,0.99172,1e-05,1.64558]
[1776285623185,60.25,74699.3,0.0,0.99172,1e-05,1.64685]
[1776285625155,60.25,74699.77,0.0,0.99172,1e-05,1.64663]
[1776285625200,60.25,74699.77,0.0,0.99172,1e-05,1.64663]
[1776285625381,60.25,74699.77,0.0,0.99172,1e-05,1.64663]
[1776285625440,60.25,74699.77,0.0,0.99172,1e-05,1.64663]
[1776285625538,60.25,74698.95,0.0,0.99171,1e-05,1.64755]
[1776285629226,60.26,74695.39,0.0,0.99169,1e-05,1.65146]
[1776285631297,60.26,74692.4,0.0,0.99167,1e-05,1.65428]
[1776285631442,60.26,74692.4,0.0,0.99167,1e-05,1.65428]
[1776285631523,60.26,74692.4,0.0,0.99167,1e-05,1.65428]
[1776285631696,60.26,74692.4,0.0,0.99167,1e-05,1.65428]
[1776285631764,60.26,74692.15,0.0,0.99167,1e-05,1.65378]
[1776285637283,60.27,74687.14,0.0,0.99164,1e-05,1.6591]
[1776285639155,60.27,74685.9,0.0,0.99164,1e-05,1.66038]
[1776285639193,60.27,74685.9,0.0,0.99164,1e-05,1.66038]
[1776285639383,60.27,74685.9,0.0,0.99164,1e-05,1.66038]
[1776285639443,60.27,74685.9,0.0,0.99164,1e-05,1.66038]
[1776285639532,60.27,74685.83,0.0,0.99163,1e-05,1.66061]
[1776285640311,60.27,74677.8,0.0,0.99159,1e-05,1.66789]
[1776285642321,60.27,74679.9,0.0,0.9916,1e-05,1.66635]
[1776285644737,60.28,74680.22,0.0,0.9916,1e-05,1.66624]
[1776285644795,60.28,74680.22,0.0,0.9916,1e-05,1.66657]
[1776285644940,60.28,74680.22,0.0,0.9916,1e-05,1.66657]
[1776285645005,60.28,74680.22,0.0,0.9916,1e-05,1.66657]
[1776285645201,60.28,74680.22,0.0,0.9916,1e-05,1.66657]
[1776285647356,60.28,74679.16,0.0,0.99159,1e-05,1.66784]
[1776285652390,60.29,74673.18,0.0,0.99156,1e-05,1.67398]
[1776285655412,60.29,74664.77,0.0,0.99151,1e-05,1.68193]
[1776285657347,60.29,74667.4,0.0,0.99152,1e-05,1.67973]
[1776285657440,60.29,74667.4,0.0,0.99152,1e-05,1.67973]
[1776285657506,60.29,74670.8,0.0,0.99154,1e-05,1.67684]
[1776285658291,60.29,74670.8,0.0,0.99154,1e-05,1.67684]
[1776285658443,60.29,74670.8,0.0,0.99154,1e-05,1.67684]
[1776285663468,60.3,74677.67,0.0,0.99157,1e-05,1.67165]
[1776285664093,60.3,74677.67,0.0,0.99157,1e-05,1.67165]
[1776285664196,60.3,74677.67,0.0,0.99157,1e-05,1.67165]
[1776285664450,60.3,74677.67,0.0,0.99157,1e-05,1.67165]
[1776285664694,60.3,74677.67,0.0,0.99157,1e-05,1.67165]
[1776285664746,60.3,74678.82,0.0,0.99157,1e-05,1.67096]
[1776285670517,60.3,74679.63,0.0,0.99157,1e-05,1.67105]
[1776285673347,60.31,74682.22,0.0,0.99158,1e-05,1.66909]
[1776285673446,60.31,74682.22,0.0,0.99158,1e-05,1.66909]
[1776285673582,60.31,74682.22,0.0,0.99158,1e-05,1.66909]
[1776285673698,60.31,74682.22,0.0,0.99158,1e-05,1.66909]
[1776285673725,60.31,74682.03,0.0,0.99158,1e-05,1.66958]
[1776285675901,60.31,74680.38,0.0,0.99157,1e-05,1.67121]
[1776285675942,60.31,74680.38,0.0,0.99157,1e-05,1.67121]
[1776285676564,60.31,74683.06,0.0,0.99159,1e-05,1.669]
[1776285677985,60.31,74683.58,0.0,0.99159,1e-05,1.6687]
[1776285678208,60.31,74683.58,0.0,0.99159,1e-05,1.6687]
[1776285679585,60.31,74690.79,0.0,0.99162,1e-05,1.66266]
[1776285680591,60.31,74693.79,0.0,0.99164,1e-05,1.66018]
[1776285681599,60.32,74707.82,0.0,0.99171,1e-05,1.64802]
[1776285683613,60.32,74705.13,0.0,0.99169,1e-05,1.65076]
[1776285684710,60.32,74705.13,0.0,0.99169,1e-05,1.65076]
[1776285684792,60.32,74703.5,0.0,0.99168,1e-05,1.65259]
[1776285684938,60.32,74703.5,0.0,0.99168,1e-05,1.65259]
[1776285685065,60.32,74703.5,0.0,0.99168,1e-05,1.65259]
[1776285685208,60.32,74703.5,0.0,0.99168,1e-05,1.65259]
[1776285685627,60.32,74703.61,0.0,0.99168,1e-05,1.65249]
[1776285687640,60.32,74700.76,0.0,0.99167,1e-05,1.65538]
[1776285688648,60.32,74705.75,0.0,0.99169,1e-05,1.65119]
[1776285689442,60.32,74705.75,0.0,0.99169,1e-05,1.65119]
[1776285689695,60.32,74705.75,0.0,0.99169,1e-05,1.65119]
[1776285689792,60.33,74708.31,0.0,0.9917,1e-05,1.64933]
[1776285690869,60.33,74708.31,0.0,0.9917,1e-05,1.64933]
[1776285690662,60.33,74713.71,0.0,0.99173,1e-05,1.6446]
[1776285690943,60.33,74713.71,0.0,0.99173,1e-05,1.6446]
[1776285694690,60.33,74722.01,0.0,0.99177,1e-05,1.63709]
[1776285695697,60.33,74726.43,0.0,0.99179,1e-05,1.63346]
[1776285697711,60.33,74727.66,0.0,0.9918,1e-05,1.63261]
[1776285697814,60.34,74727.95,0.0,0.9918,1e-05,1.63281]
[1776285697937,60.34,74727.95,0.0,0.9918,1e-05,1.63281]
[1776285698186,60.34,74727.95,0.0,0.9918,1e-05,1.63281]
[1776285698203,60.34,74727.95,0.0,0.9918,1e-05,1.63281]
[1776285698718,60.34,74727.92,0.0,0.9918,1e-05,1.63284]
[1776285702745,60.35,74723.91,0.0,0.99177,1e-05,1.63746]
[1776285703193,60.35,74723.91,0.0,0.99177,1e-05,1.63746]
[1776285703437,60.35,74723.91,0.0,0.99177,1e-05,1.63746]
[1776285703585,60.35,74723.91,0.0,0.99177,1e-05,1.63746]
[1776285703694,60.35,74723.91,0.0,0.99177,1e-05,1.63746]
[1776285703753,60.35,74724.62,0.0,0.99177,1e-05,1.63706]
[1776285707781,60.35,74721.18,0.0,0.99175,1e-05,1.64093]
[1776285712816,60.36,74721.27,0.0,0.99174,1e-05,1.64192]
[1776285713331,60.36,74721.27,0.0,0.99174,1e-05,1.64192]
[1776285713442,60.36,74721.27,0.0,0.99174,1e-05,1.64192]
[1776285713668,60.36,74721.27,0.0,0.99174,1e-05,1.64192]
[1776285713701,60.36,74721.27,0.0,0.99174,1e-05,1.64192]
[1776285713823,60.36,74721.23,0.0,0.99174,1e-05,1.64216]
[1776285718858,60.37,74719.31,0.0,0.99173,1e-05,1.64488]
[1776285719865,60.37,74723.91,0.0,0.99175,1e-05,1.64107]
[1776285720324,60.37,74723.91,0.0,0.99175,1e-05,1.64107]
[1776285720439,60.37,74723.91,0.0,0.99175,1e-05,1.64107]
[1776285720647,60.37,74723.91,0.0,0.99175,1e-05,1.64107]
[1776285720695,60.37,74723.91,0.0,0.99175,1e-05,1.64107]
[1776285720872,60.37,74723.65,0.0,0.99175,1e-05,1.64151]
[1776285726915,60.38,74723.18,0.0,0.99174,1e-05,1.64318]
[1776285728516,60.38,74723.69,0.0,0.99174,1e-05,1.64294]
[1776285728697,60.38,74723.69,0.0,0.99174,1e-05,1.64294]
[1776285728922,60.38,74723.69,0.0,0.99174,1e-05,1.64294]
[1776285728949,60.38,74723.69,0.0,0.99174,1e-05,1.64294]
[1776285728975,60.38,74723.83,0.0,0.99174,1e-05,1.64303]
[1776285730943,60.38,74728.37,0.0,0.99176,1e-05,1.63949]
[1776285731950,60.39,74738.35,0.0,0.99181,1e-05,1.63102]
[1776285733238,60.39,74738.35,0.0,0.99181,1e-05,1.63102]
[1776285733441,60.39,74738.35,0.0,0.99181,1e-05,1.63102]
[1776285733594,60.39,74738.35,0.0,0.99181,1e-05,1.63102]
[1776285733697,60.39,74738.35,0.0,0.99181,1e-05,1.63102]
[1776285733788,60.39,74739.68,0.0,0.99181,1e-05,1.63033]
[1776285738999,60.4,74741.24,0.0,0.99181,1e-05,1.63012]
[1776285740030,60.4,74741.24,0.0,0.99181,1e-05,1.63012]
[1776285740195,60.4,74741.24,0.0,0.99181,1e-05,1.63012]
[1776285740197,60.4,74741.69,0.0,0.99182,1e-05,1.62996]
[1776285741553,60.4,74746.49,0.0,0.99184,1e-05,1.62603]
[1776285741975,60.4,74746.49,0.0,0.99184,1e-05,1.62603]
[1776285742204,60.4,74746.49,0.0,0.99184,1e-05,1.62603]
[1776285742299,60.4,74749.38,0.0,0.99185,1e-05,1.62377]
[1776285748464,60.41,74748.41,0.0,0.99184,1e-05,1.62581]
[1776285748694,60.41,74748.41,0.0,0.99184,1e-05,1.62581]
[1776285749483,60.41,74747.99,0.0,0.99184,1e-05,1.62641]
[1776285749586,60.41,74748.67,0.0,0.99184,1e-05,1.62606]
[1776285753437,60.42,74750.88,0.0,0.99185,1e-05,1.62378]
[1776285753488,60.42,74749.28,0.0,0.99184,1e-05,1.6254]
[1776285759147,60.43,74749.46,0.0,0.99183,1e-05,1.62667]
[1776285763175,60.43,74751.98,0.0,0.99184,1e-05,1.62544]
[1776285764182,60.44,74759.01,0.0,0.99188,1e-05,1.61961]
[1776285765792,60.44,74759.01,0.0,0.99188,1e-05,1.61961]
[1776285765937,60.44,74759.01,0.0,0.99188,1e-05,1.61961]
[1776285765894,60.44,74761.48,0.0,0.99189,1e-05,1.61798]
[1776285766383,60.44,74761.48,0.0,0.99189,1e-05,1.61798]
[1776285766439,60.44,74761.48,0.0,0.99189,1e-05,1.61798]
[1776285766484,60.44,74761.69,0.0,0.99189,1e-05,1.6178]
[1776285771963,60.45,74761.35,0.0,0.99188,1e-05,1.61909]
[1776285771231,60.45,74757.12,0.0,0.99186,1e-05,1.62299]
[1776285772197,60.45,74757.12,0.0,0.99186,1e-05,1.62299]
[1776285772504,60.45,74757.12,0.0,0.99186,1e-05,1.62299]
[1776285772690,60.45,74757.12,0.0,0.99186,1e-05,1.62299]
[1776285772760,60.45,74752.76,0.0,0.99183,1e-05,1.627]
[1776285778697,60.46,74752.26,0.0,0.99182,1e-05,1.62861]
[1776285778938,60.46,74752.26,0.0,0.99182,1e-05,1.62861]
[1776285778786,60.46,74753.47,0.0,0.99183,1e-05,1.62779]
[1776285779004,60.46,74753.47,0.0,0.99183,1e-05,1.62779]
[1776285779194,60.46,74753.47,0.0,0.99183,1e-05,1.62779]
[1776285779287,60.46,74757.99,0.0,0.99185,1e-05,1.62412]
[1776285780294,60.46,74761.41,0.0,0.99187,1e-05,1.62142]
[1776285789697,60.47,74761.41,0.0,0.99186,1e-05,1.6224]
[1776285789935,60.47,74761.41,0.0,0.99186,1e-05,1.6224]
[1776285789798,60.48,74761.56,0.0,0.99185,1e-05,1.62349]
[1776285790036,60.48,74761.56,0.0,0.99185,1e-05,1.62373]
[1776285791134,60.48,74761.56,0.0,0.99185,1e-05,1.62373]
[1776285791188,60.48,74761.56,0.0,0.99185,1e-05,1.62373]
[1776285798420,60.49,74762.2,0.0,0.99184,1e-05,1.62508]
[1776285801441,60.49,74771.07,0.0,0.99189,1e-05,1.61813]
[1776285802448,60.5,74777.73,0.0,0.99192,1e-05,1.61266]
[1776285803447,60.5,74777.73,0.0,0.99192,1e-05,1.61266]
[1776285803455,60.5,74778.33,0.0,0.99192,1e-05,1.6124]
[1776285804462,60.5,74786.4,0.0,0.99196,0.0,1.60574]
[1776285805469,60.5,74796.5,0.0,0.99201,0.0,1.5974]
[1776285806476,60.5,74797.62,0.0,0.99201,0.0,1.59673]
[1776285809461,60.5,74797.51,0.0,0.99201,0.0,1.5971]
[1776285809690,60.5,74797.51,0.0,0.99201,0.0,1.5971]
[1776285815539,60.52,74799.12,0.0,0.99201,0.0,1.59694]
[1776285817724,60.52,74799.23,0.0,0.99201,0.0,1.59713]
[1776285817942,60.52,74799.23,0.0,0.99201,0.0,1.59713]
[1776285818229,60.53,74799.08,0.0,0.992,0.0,1.59783]
[1776285818439,60.53,74799.08,0.0,0.992,0.0,1.59783]
[1776285818560,60.53,74795.19,0.0,0.99198,0.0,1.60114]
[1776285823216,60.53,74797.98,0.0,0.99199,0.0,1.59987]
[1776285823446,60.53,74797.98,0.0,0.99199,0.0,1.59987]
[1776285828630,60.54,74794.51,0.0,0.99197,0.0,1.60453]
[1776285829848,60.54,74794.51,0.0,0.99197,0.0,1.60453]
[1776285829937,60.54,74794.51,0.0,0.99197,0.0,1.60453]
[1776285831303,60.55,74792.81,0.0,0.99195,0.0,1.60652]
[1776285831445,60.55,74792.81,0.0,0.99195,0.0,1.60652]
[1776285831651,60.55,74792.78,0.0,0.99195,0.0,1.60682]
[1776285835445,60.56,74791.97,0.0,0.99194,0.0,1.60832]
[1776285835694,60.56,74791.97,0.0,0.99194,0.0,1.60832]
[1776285839808,60.56,74793.51,0.0,0.99194,0.0,1.60809]
[1776285839944,60.56,74793.51,0.0,0.99194,0.0,1.60809]
[1776285839946,60.56,74793.51,0.0,0.99194,0.0,1.60809]
[1776285840012,60.57,74792.94,0.0,0.99194,0.0,1.60911]
[1776285840189,60.57,74792.94,0.0,0.99194,0.0,1.60911]
[1776285845749,60.57,74787.86,0.0,0.99191,1e-05,1.61478]
[1776285846221,60.57,74787.86,0.0,0.99191,1e-05,1.61478]
[1776285846439,60.57,74787.86,0.0,0.99191,1e-05,1.61478]
[1776285848001,60.58,74784.53,0.0,0.99189,1e-05,1.6179]
[1776285848195,60.58,74785.56,0.0,0.99189,1e-05,1.61727]
[1776285848769,60.58,74782.58,0.0,0.99187,1e-05,1.62008]
[1776285849450,60.58,74782.58,0.0,0.99187,1e-05,1.62008]
[1776285849691,60.58,74782.58,0.0,0.99187,1e-05,1.62008]
[1776285850784,60.58,74776.14,0.0,0.99184,1e-05,1.62612]
[1776285853236,60.59,74776.22,0.0,0.99184,1e-05,1.62652]
[1776285853439,60.59,74776.22,0.0,0.99184,1e-05,1.62652]
[1776285853931,60.59,74776.22,0.0,0.99184,1e-05,1.62652]
[1776285854024,60.59,74777.65,0.0,0.99184,1e-05,1.62576]
[1776285854203,60.59,74777.65,0.0,0.99184,1e-05,1.62576]
[1776285859847,60.6,74778.17,0.0,0.99184,1e-05,1.6265]
[1776285864883,60.61,74777.86,0.0,0.99183,1e-05,1.62794]
[1776285868911,60.61,74771.71,0.0,0.99179,1e-05,1.63419]
[1776285870646,60.61,74771.04,0.0,0.99179,1e-05,1.63501]
[1776285870692,60.61,74771.04,0.0,0.99179,1e-05,1.63501]
[1776285871686,60.62,74769.88,0.0,0.99178,1e-05,1.63645]
[1776285871939,60.62,74769.88,0.0,0.99178,1e-05,1.63645]
[1776285872036,60.62,74769.45,0.0,0.99178,1e-05,1.63596]
[1776285877866,60.62,74767.47,0.0,0.99177,1e-05,1.63878]
[1776285877941,60.62,74767.47,0.0,0.99177,1e-05,1.63878]
[1776285883009,60.63,74773.38,0.0,0.99179,1e-05,1.63495]
[1776285883470,60.63,74773.38,0.0,0.99179,1e-05,1.63495]
[1776285883690,60.63,74773.38,0.0,0.99179,1e-05,1.63495]
[1776285884511,60.63,74775.52,0.0,0.9918,1e-05,1.63332]
[1776285884686,60.63,74775.52,0.0,0.9918,1e-05,1.63332]
[1776285885023,60.64,74775.96,0.0,0.9918,1e-05,1.63317]
[1776285890058,60.64,74775.94,0.0,0.99179,1e-05,1.63432]
[1776285890260,60.64,74775.94,0.0,0.99179,1e-05,1.63432]
[1776285890438,60.64,74775.94,0.0,0.99179,1e-05,1.63432]
[1776285896114,60.65,74775.29,0.0,0.99178,1e-05,1.63579]
[1776285896191,60.65,74775.29,0.0,0.99178,1e-05,1.63579]
[1776285896405,60.65,74775.29,0.0,0.99178,1e-05,1.63579]
[1776285896439,60.65,74775.29,0.0,0.99178,1e-05,1.63579]
[1776285896506,60.65,74775.32,0.0,0.99178,1e-05,1.63621]
[1776285901630,60.66,74772.75,0.0,0.99176,1e-05,1.63932]
[1776285901692,60.66,74772.75,0.0,0.99176,1e-05,1.63932]
[1776285903157,60.66,74780.69,0.0,0.9918,1e-05,1.63311]
[1776285904164,60.66,74792.34,0.0,0.99186,1e-05,1.62307]
[1776285905172,60.67,74787.69,0.0,0.99183,1e-05,1.62755]
[1776285906681,60.67,74787.69,0.0,0.99183,1e-05,1.62755]
[1776285906942,60.67,74787.69,0.0,0.99183,1e-05,1.62755]
[1776285907021,60.67,74781.46,0.0,0.9918,1e-05,1.63339]
[1776285907703,60.67,74781.46,0.0,0.9918,1e-05,1.63339]
[1776285907943,60.67,74781.46,0.0,0.9918,1e-05,1.63339]
[1776285908027,60.67,74779.75,0.0,0.99179,1e-05,1.6351]
[1776285912614,60.67,74778.86,0.0,0.99178,1e-05,1.63654]
[1776285912690,60.67,74778.86,0.0,0.99178,1e-05,1.63654]
[1776285918264,60.68,74777.35,0.0,0.99176,1e-05,1.63939]
[1776285920539,60.69,74777.23,0.0,0.99176,1e-05,1.63971]
[1776285920697,60.69,74777.23,0.0,0.99176,1e-05,1.63971]
[1776285921107,60.69,74777.23,0.0,0.99176,1e-05,1.63971]
[1776285920795,60.69,74773.05,0.0,0.99174,1e-05,1.64355]
[1776285921198,60.69,74773.05,0.0,0.99174,1e-05,1.64355]
[1776285921285,60.69,74772.42,0.0,0.99173,1e-05,1.64431]
[1776285922292,60.69,74776.84,0.0,0.99176,1e-05,1.64068]
[1776285927327,60.7,74780.69,0.0,0.99177,1e-05,1.63842]
[1776285929484,60.7,74780.61,0.0,0.99177,1e-05,1.6387]
[1776285929702,60.7,74780.61,0.0,0.99177,1e-05,1.6387]
[1776285929785,60.7,74784.53,0.0,0.99179,1e-05,1.63552]
[1776285934170,60.71,74787.12,0.0,0.9918,1e-05,1.63308]
[1776285934188,60.71,74787.12,0.0,0.9918,1e-05,1.63308]
[1776285935042,60.71,74787.12,0.0,0.9918,1e-05,1.63308]
[1776285935053,60.71,74771.23,0.0,0.99172,1e-05,1.64728]
[1776285935198,60.71,74771.23,0.0,0.99172,1e-05,1.64728]
[1776285940424,60.72,74770.9,0.0,0.99171,1e-05,1.64851]
[1776285941249,60.72,74770.9,0.0,0.99171,1e-05,1.64851]
[1776285941296,60.72,74770.9,0.0,0.99171,1e-05,1.64851]
[1776285941430,60.72,74766.14,0.0,0.99168,1e-05,1.65286]
[1776285944697,60.72,74764.11,0.0,0.99167,1e-05,1.65499]
[1776285944938,60.72,74764.11,0.0,0.99167,1e-05,1.65499]
[1776285945038,60.72,74764.52,0.0,0.99167,1e-05,1.655]
[1776285951053,60.73,74764.99,0.0,0.99167,1e-05,1.6553]
[1776285951440,60.73,74766.22,0.0,0.99167,1e-05,1.65441]
[1776285954640,60.73,74762.85,0.0,0.99165,1e-05,1.65788]
[1776285954695,60.73,74762.85,0.0,0.99165,1e-05,1.65788]
[1776285954736,60.73,74763.72,0.0,0.99166,1e-05,1.6573]
[1776285956615,60.73,74760.75,0.0,0.99164,1e-05,1.66007]
[1776285956703,60.73,74760.75,0.0,0.99164,1e-05,1.66007]
[1776285961573,60.74,74766.72,0.0,0.99167,1e-05,1.65584]
[1776285963587,60.74,74773.46,0.0,0.9917,1e-05,1.65032]
[1776285964187,60.74,74773.46,0.0,0.9917,1e-05,1.65032]
[1776285964440,60.74,74773.46,0.0,0.9917,1e-05,1.65032]
[1776285964594,60.74,74775.22,0.0,0.99171,1e-05,1.64898]
[1776285965601,60.74,74769.87,0.0,0.99168,1e-05,1.65383]
[1776285967231,60.75,74768.01,0.0,0.99167,1e-05,1.65563]
[1776285967436,60.75,74768.01,0.0,0.99167,1e-05,1.65563]
[1776285967615,60.75,74777.86,0.0,0.99172,1e-05,1.64722]
[1776285969036,60.75,74777.86,0.0,0.99172,1e-05,1.64722]
[1776285969083,60.75,74777.86,0.0,0.99172,1e-05,1.64722]
[1776285969137,60.75,74782.41,0.0,0.99174,1e-05,1.64366]
[1776285969189,60.75,74782.41,0.0,0.99174,1e-05,1.64366]
[1776285973657,60.75,74797.01,0.0,0.99181,1e-05,1.63182]
[1776285974664,60.76,74799.84,0.0,0.99182,1e-05,1.62959]
[1776285979318,60.76,74799.75,0.0,0.99182,1e-05,1.63055]
[1776285979439,60.76,74799.75,0.0,0.99182,1e-05,1.63055]
[1776285979859,60.76,74799.75,0.0,0.99182,1e-05,1.63055]
[1776285979942,60.76,74799.75,0.0,0.99182,1e-05,1.63055]
[1776285979947,60.76,74800.38,0.0,0.99182,1e-05,1.63023]
[1776285985742,60.77,74799.25,0.0,0.9918,1e-05,1.6325]
[1776285990753,60.78,74801.09,0.0,0.99181,1e-05,1.63177]
[1776285990939,60.78,74801.09,0.0,0.99181,1e-05,1.63177]
[1776285991029,60.78,74801.09,0.0,0.99181,1e-05,1.63177]
[1776285991188,60.78,74801.09,0.0,0.99181,1e-05,1.63177]
[1776285991128,60.78,74801.25,0.0,0.99181,1e-05,1.63097]
[1776285996820,60.79,74798.6,0.0,0.99179,1e-05,1.63431]
[1776285997897,60.79,74798.6,0.0,0.99179,1e-05,1.63431]
[1776285997936,60.79,74798.6,0.0,0.99179,1e-05,1.63431]
[1776285998062,60.79,74798.6,0.0,0.99179,1e-05,1.63431]
[1776285998159,60.79,74803.18,0.0,0.99181,1e-05,1.63078]
[1776286002179,60.79,74803.34,0.0,0.99181,1e-05,1.63107]
[1776286002194,60.79,74803.34,0.0,0.99181,1e-05,1.63107]
[1776286002287,60.79,74803.32,0.0,0.99181,1e-05,1.6313]
[1776286002441,60.79,74803.32,0.0,0.99181,1e-05,1.6313]
[1776286002862,60.8,74805.51,0.0,0.99182,1e-05,1.62963]
[1776286007165,60.8,74808.06,0.0,0.99183,1e-05,1.62808]
[1776286007207,60.8,74808.06,0.0,0.99183,1e-05,1.62808]
[1776286007241,60.8,74807.85,0.0,0.99183,1e-05,1.62848]
[1776286007444,60.8,74807.85,0.0,0.99183,1e-05,1.62848]
[1776286007897,60.8,74807.6,0.0,0.99182,1e-05,1.62891]
[1776286008904,60.8,74812.29,0.0,0.99185,1e-05,1.62509]
[1776286012177,60.81,74813.83,0.0,0.99185,1e-05,1.6242]
[1776286012190,60.81,74813.83,0.0,0.99185,1e-05,1.6242]
[1776286012271,60.81,74815.26,0.0,0.99186,1e-05,1.62319]
[1776286012438,60.81,74815.26,0.0,0.99186,1e-05,1.62319]
[1776286012934,60.81,74816.21,0.0,0.99186,1e-05,1.6226]
[1776286013939,60.81,74821.31,0.0,0.99189,1e-05,1.61845]
[1776286015157,60.81,74821.31,0.0,0.99189,1e-05,1.61845]
[1776286015195,60.81,74821.31,0.0,0.99189,1e-05,1.61845]
[1776286015180,60.81,74821.48,0.0,0.99188,1e-05,1.61875]
[1776286015436,60.81,74821.48,0.0,0.99188,1e-05,1.61875]
[1776286015692,60.81,74821.48,0.0,0.99188,1e-05,1.61875]
[1776286015953,60.81,74826.39,0.0,0.99191,0.0,1.61456]
[1776286018974,60.82,74836.78,0.0,0.99196,0.0,1.6064]
[1776286020989,60.82,74836.69,0.0,0.99195,0.0,1.60696]
[1776286021996,60.82,74828.41,0.0,0.99191,0.0,1.61426]
[1776286023927,60.83,74827.4,0.0,0.9919,0.0,1.61537]
[1776286023941,60.83,74827.4,0.0,0.9919,0.0,1.61537]
[1776286024170,60.83,74827.4,0.0,0.9919,0.0,1.61537]
[1776286024198,60.83,74827.4,0.0,0.9919,0.0,1.61537]
[1776286024220,60.83,74828.25,0.0,0.99191,0.0,1.61512]
[1776286025017,60.83,74824.34,0.0,0.99189,1e-05,1.61846]
[1776286027031,60.83,74821.22,0.0,0.99187,1e-05,1.6216]
[1776286033073,60.84,74821.18,0.0,0.99186,1e-05,1.62301]
[1776286038109,60.85,74821.87,0.0,0.99186,1e-05,1.62381]
[1776286041015,60.85,74819.15,0.0,0.99184,1e-05,1.62638]
[1776286041215,60.85,74819.15,0.0,0.99184,1e-05,1.62638]
[1776286041241,60.85,74811.97,0.0,0.9918,1e-05,1.63302]
[1776286041433,60.85,74811.97,0.0,0.9918,1e-05,1.63302]
[1776286041691,60.85,74811.97,0.0,0.9918,1e-05,1.63302]
[1776286047171,60.86,74811.47,0.0,0.99179,1e-05,1.63473]
[1776286052206,60.87,74810.78,0.0,0.99179,1e-05,1.63529]
[1776286053213,60.87,74803.21,0.0,0.99175,1e-05,1.64204]
[1776286054689,60.87,74801.45,0.0,0.99174,1e-05,1.64375]
[1776286054939,60.87,74801.45,0.0,0.99174,1e-05,1.64375]
[1776286055021,60.87,74801.45,0.0,0.99174,1e-05,1.64375]
[1776286055195,60.87,74801.45,0.0,0.99174,1e-05,1.64375]
[1776286055227,60.87,74801.3,0.0,0.99174,1e-05,1.64408]
[1776286058129,60.88,74802.19,0.0,0.99174,1e-05,1.64369]
[1776286058198,60.88,74802.19,0.0,0.99174,1e-05,1.64369]
[1776286058889,60.88,74799.24,0.0,0.99172,1e-05,1.64644]
[1776286058935,60.88,74799.24,0.0,0.99172,1e-05,1.64644]
[1776286059255,60.88,74800.21,0.0,0.99173,1e-05,1.64579]
[1776286062275,60.88,74811.33,0.0,0.99178,1e-05,1.63674]
[1776286063360,60.88,74811.33,0.0,0.99178,1e-05,1.63674]
[1776286063444,60.88,74811.33,0.0,0.99178,1e-05,1.63674]
[1776286063536,60.88,74816.0,0.0,0.9918,1e-05,1.63292]
[1776286069459,60.89,74816.49,0.0,0.9918,1e-05,1.63355]
[1776286069690,60.89,74816.49,0.0,0.9918,1e-05,1.63355]
[1776286070240,60.89,74816.49,0.0,0.9918,1e-05,1.63355]
[1776286069783,60.89,74810.87,0.0,0.99177,1e-05,1.63861]
[1776286070440,60.89,74810.87,0.0,0.99177,1e-05,1.63861]
[1776286070541,60.89,74806.6,0.0,0.99175,1e-05,1.6425]
[1776286071339,60.9,74803.71,0.0,0.99173,1e-05,1.6452]
[1776286073442,60.9,74804.08,0.0,0.99173,1e-05,1.64507]
[1776286073543,60.9,74804.16,0.0,0.99173,1e-05,1.64519]
[1776286074956,60.9,74804.16,0.0,0.99173,1e-05,1.64519]
[1776286075193,60.9,74804.16,0.0,0.99173,1e-05,1.64519]
[1776286075270,60.9,74802.03,0.0,0.99172,1e-05,1.64741]
[1776286075525,60.9,74802.03,0.0,0.99172,1e-05,1.64741]
[1776286075695,60.9,74802.03,0.0,0.99172,1e-05,1.64741]
[1776286080403,60.91,74793.0,0.0,0.99167,1e-05,1.65615]
[1776286081410,60.91,74787.02,0.0,0.99163,1e-05,1.66153]
[1776286083572,60.91,74786.07,0.0,0.99163,1e-05,1.66252]
[1776286083693,60.91,74786.07,0.0,0.99163,1e-05,1.66252]
[1776286084096,60.91,74786.07,0.0,0.99163,1e-05,1.66252]
[1776286084199,60.91,74786.07,0.0,0.99163,1e-05,1.66252]
[1776286084252,60.91,74785.78,0.0,0.99163,1e-05,1.66308]
[1776286089466,60.91,74776.76,0.0,0.99158,1e-05,1.67161]
[1776286091985,60.92,74776.15,0.0,0.99157,1e-05,1.6723]
[1776286092193,60.92,74776.15,0.0,0.99157,1e-05,1.6723]
[1776286092237,60.92,74778.62,0.0,0.99158,1e-05,1.67056]
[1776286092325,60.92,74778.62,0.0,0.99158,1e-05,1.67056]
[1776286092449,60.92,74778.62,0.0,0.99158,1e-05,1.67056]
[1776286096276,60.92,74778.79,0.0,0.99158,1e-05,1.6707]
[1776286096296,60.92,74778.79,0.0,0.99158,1e-05,1.67099]
[1776286096443,60.92,74778.79,0.0,0.99158,1e-05,1.67099]
[1776286096877,60.92,74778.79,0.0,0.99158,1e-05,1.67099]
[1776286096936,60.92,74778.79,0.0,0.99158,1e-05,1.67099]
[1776286097037,60.92,74786.19,0.0,0.99162,1e-05,1.6645]
[1776286101954,60.93,74785.94,0.0,0.99161,1e-05,1.66535]
[1776286102203,60.93,74785.94,0.0,0.99161,1e-05,1.66535]
[1776286102226,60.93,74792.21,0.0,0.99164,1e-05,1.66019]
[1776286102349,60.93,74792.21,0.0,0.99164,1e-05,1.66019]
[1776286102444,60.93,74792.21,0.0,0.99164,1e-05,1.66019]
[1776286102556,60.93,74797.47,0.0,0.99167,1e-05,1.65561]
[1776286103564,60.93,74800.01,0.0,0.99168,1e-05,1.65357]
[1776286105577,60.93,74803.49,0.0,0.9917,1e-05,1.65089]
[1776286107249,60.93,74803.49,0.0,0.9917,1e-05,1.65089]
[1776286107444,60.93,74805.54,0.0,0.99171,1e-05,1.64929]
[1776286109026,60.93,74805.69,0.0,0.99171,1e-05,1.64934]
[1776286109194,60.93,74805.69,0.0,0.99171,1e-05,1.64934]
[1776286109292,60.94,74797.22,0.0,0.99166,1e-05,1.65705]
[1776286110040,60.94,74797.22,0.0,0.99166,1e-05,1.65705]
[1776286110200,60.94,74797.22,0.0,0.99166,1e-05,1.65705]
[1776286111621,60.94,74793.37,0.0,0.99165,1e-05,1.65964]
[1776286116656,60.94,74794.47,0.0,0.99165,1e-05,1.65947]
[1776286117420,60.94,74794.47,0.0,0.99165,1e-05,1.65947]
[1776286117446,60.94,74794.47,0.0,0.99165,1e-05,1.65947]
[1776286117779,60.94,74794.47,0.0,0.99165,1e-05,1.65947]
[1776286117942,60.94,74794.47,0.0,0.99165,1e-05,1.65947]
[1776286117995,60.94,74794.21,0.0,0.99164,1e-05,1.65986]
[1776286120129,60.94,74794.21,0.0,0.99164,1e-05,1.65986]
[1776286120196,60.94,74794.21,0.0,0.99164,1e-05,1.65986]
[1776286120223,60.95,74787.99,0.0,0.99161,1e-05,1.66576]
[1776286120437,60.95,74787.99,0.0,0.99161,1e-05,1.66576]
[1776286120692,60.95,74787.99,0.0,0.99161,1e-05,1.66576]
[1776286120789,60.95,74782.74,0.0,0.99158,1e-05,1.67036]
[1776286124988,60.95,74780.77,0.0,0.99157,1e-05,1.67251]
[1776286125195,60.95,74780.77,0.0,0.99157,1e-05,1.67251]
[1776286127509,60.95,74780.22,0.0,0.99156,1e-05,1.6734]
[1776286127688,60.95,74780.22,0.0,0.99156,1e-05,1.6734]
[1776286127733,60.95,74780.01,0.0,0.99156,1e-05,1.67372]
[1776286129663,60.96,74779.66,0.0,0.99156,1e-05,1.67417]
[1776286129694,60.96,74779.66,0.0,0.99156,1e-05,1.67417]
[1776286130754,60.96,74776.72,0.0,0.99154,1e-05,1.67702]
[1776286135789,60.96,74777.19,0.0,0.99154,1e-05,1.67727]
[1776286137120,60.96,74777.19,0.0,0.99154,1e-05,1.67727]
[1776286137193,60.96,74777.19,0.0,0.99154,1e-05,1.67727]
[1776286137271,60.96,74777.09,0.0,0.99154,1e-05,1.67763]
[1776286137552,60.96,74777.09,0.0,0.99154,1e-05,1.67763]
[1776286137696,60.96,74777.09,0.0,0.99154,1e-05,1.67763]
[1776286142837,60.97,74777.15,0.0,0.99154,1e-05,1.67824]
[1776286143771,60.97,74777.15,0.0,0.99154,1e-05,1.67824]
[1776286143942,60.97,74777.15,0.0,0.99154,1e-05,1.67824]
[1776286144033,60.97,74768.63,0.0,0.99149,1e-05,1.68588]
[1776286144853,60.97,74783.99,0.0,0.99157,1e-05,1.67249]
[1776286145859,60.97,74796.84,0.0,0.99164,1e-05,1.66139]
[1776286147102,60.97,74796.84,0.0,0.99164,1e-05,1.66139]
[1776286147211,60.97,74796.84,0.0,0.99164,1e-05,1.66139]
[1776286147309,60.97,74796.36,0.0,0.99163,1e-05,1.66213]
[1776286148881,60.97,74801.85,0.0,0.99166,1e-05,1.65751]
[1776286152626,60.98,74801.83,0.0,0.99166,1e-05,1.65803]
[1776286152696,60.98,74801.83,0.0,0.99166,1e-05,1.65803]
[1776286152909,60.98,74799.06,0.0,0.99164,1e-05,1.66061]
[1776286157944,60.98,74799.99,0.0,0.99164,1e-05,1.66059]
[1776286160431,60.98,74800.13,0.0,0.99164,1e-05,1.66062]
[1776286160690,60.98,74800.13,0.0,0.99164,1e-05,1.66062]
[1776286161311,60.99,74794.04,0.0,0.99161,1e-05,1.66639]
[1776286161972,60.99,74785.37,0.0,0.99156,1e-05,1.67398]
[1776286162656,60.99,74785.37,0.0,0.99156,1e-05,1.67398]
[1776286162692,60.99,74785.37,0.0,0.99156,1e-05,1.67398]
[1776286162979,60.99,74785.59,0.0,0.99156,1e-05,1.67392]
[1776286169022,60.99,74785.61,0.0,0.99156,1e-05,1.67468]
[1776286169771,60.99,74785.61,0.0,0.99156,1e-05,1.67468]
[1776286169937,60.99,74785.61,0.0,0.99156,1e-05,1.67468]
[1776286170046,60.99,74785.61,0.0,0.99156,1e-05,1.67468]
[1776286170192,60.99,74785.61,0.0,0.99156,1e-05,1.67468]
[1776286170256,60.99,74786.0,0.0,0.99156,1e-05,1.6746]
[1776286173050,61.0,74784.16,0.0,0.99155,1e-05,1.67537]
[1776286174057,61.0,74787.52,0.0,0.99157,1e-05,1.67255]
[1776286174530,61.0,74787.52,0.0,0.99157,1e-05,1.67255]
[1776286174689,61.0,74787.52,0.0,0.99157,1e-05,1.67255]
[1776286175351,61.0,74787.52,0.0,0.99157,1e-05,1.67255]
[1776286175064,61.0,74790.63,0.0,0.99158,1e-05,1.66996]
[1776286175442,61.0,74790.63,0.0,0.99158,1e-05,1.66996]
[1776286176071,61.0,74792.45,0.0,0.99159,1e-05,1.66851]
[1776286180098,61.0,74797.38,0.0,0.99162,1e-05,1.66476]
[1776286181106,61.0,74801.12,0.0,0.99163,1e-05,1.66165]
[1776286181592,61.0,74801.12,0.0,0.99163,1e-05,1.66165]
[1776286181689,61.0,74801.12,0.0,0.99163,1e-05,1.66165]
[1776286184127,61.01,74803.38,0.0,0.99164,1e-05,1.66013]
[1776286189162,61.01,74802.69,0.0,0.99163,1e-05,1.66149]
[1776286194196,61.02,74802.96,0.0,0.99163,1e-05,1.66201]
[1776286200239,61.02,74802.67,0.0,0.99163,1e-05,1.66314]
[1776286202254,61.02,74799.2,0.0,0.99161,1e-05,1.66646]
[1776286202469,61.02,74799.2,0.0,0.99161,1e-05,1.66646]
[1776286203287,61.03,74787.3,0.0,0.99154,1e-05,1.67717]
[1776286204622,61.03,74786.45,0.0,0.99154,1e-05,1.67791]
[1776286204696,61.03,74786.45,0.0,0.99154,1e-05,1.67791]
[1776286205274,61.03,74785.95,0.0,0.99154,1e-05,1.67847]
[1776286205442,61.03,74785.95,0.0,0.99154,1e-05,1.67847]
[1776286206281,61.03,74785.88,0.0,0.99153,1e-05,1.67865]
[1776286207288,61.03,74779.24,0.0,0.9915,1e-05,1.68462]
[1776286208294,61.03,74770.02,0.0,0.99145,1e-05,1.69299]
[1776286209394,61.03,74770.02,0.0,0.99145,1e-05,1.69299]
[1776286209438,61.03,74769.81,0.0,0.99145,1e-05,1.69317]
[1776286210309,61.03,74772.19,0.0,0.99146,1e-05,1.69116]
[1776286212324,61.03,74767.48,0.0,0.99143,1e-05,1.69552]
[1776286213071,61.03,74767.48,0.0,0.99143,1e-05,1.69552]
[1776286213332,61.03,74791.26,0.0,0.99156,1e-05,1.67465]
[1776286215345,61.03,74790.19,0.0,0.99155,1e-05,1.67582]
[1776286216709,61.03,74790.09,0.0,0.99155,1e-05,1.67603]
[1776286222394,61.04,74785.19,0.0,0.99152,1e-05,1.68108]
[1776286223435,61.04,74785.19,0.0,0.99152,1e-05,1.68108]
[1776286223694,61.04,74786.94,0.0,0.99153,1e-05,1.67966]
[1776286224409,61.04,74787.63,0.0,0.99153,1e-05,1.67918]
[1776286227841,61.04,74785.64,0.0,0.99152,1e-05,1.68129]
[1776286227940,61.04,74785.64,0.0,0.99152,1e-05,1.68129]
[1776286233473,61.05,74785.48,0.0,0.99152,1e-05,1.68104]
[1776286237599,61.05,74786.57,0.0,0.99152,1e-05,1.68044]
[1776286237687,61.05,74786.57,0.0,0.99152,1e-05,1.68044]
[1776286237698,61.05,74797.18,0.0,0.99158,1e-05,1.67125]
[1776286238509,61.05,74803.39,0.0,0.99161,1e-05,1.66596]
[1776286240523,61.05,74809.0,0.0,0.99164,1e-05,1.66137]
[1776286242092,61.05,74809.0,0.0,0.99164,1e-05,1.66137]
[1776286242190,61.05,74809.0,0.0,0.99164,1e-05,1.66137]
[1776286242289,61.06,74808.79,0.0,0.99163,1e-05,1.6617]
[1776286243118,61.06,74808.79,0.0,0.99163,1e-05,1.6617]
[1776286243196,61.06,74808.79,0.0,0.99163,1e-05,1.6617]
[1776286246565,61.06,74815.93,0.0,0.99167,1e-05,1.65627]
[1776286248258,61.06,74815.93,0.0,0.99167,1e-05,1.65627]
[1776286248439,61.06,74815.93,0.0,0.99167,1e-05,1.65627]
[1776286249495,61.06,74817.8,0.0,0.99167,1e-05,1.65498]
[1776286249691,61.06,74817.8,0.0,0.99167,1e-05,1.65498]
[1776286249706,61.06,74817.88,0.0,0.99167,1e-05,1.65507]
[1776286255628,61.07,74819.18,0.0,0.99167,1e-05,1.65492]
[1776286260663,61.08,74820.15,0.0,0.99167,1e-05,1.65489]
[1776286261671,61.08,74827.83,0.0,0.99171,1e-05,1.64839]
[1776286262931,61.08,74827.83,0.0,0.99171,1e-05,1.64839]
[1776286263191,61.08,74827.83,0.0,0.99171,1e-05,1.64839]
[1776286264693,61.08,74837.86,0.0,0.99176,1e-05,1.64026]
[1776286267263,61.08,74835.02,0.0,0.99174,1e-05,1.6429]
[1776286267444,61.08,74835.02,0.0,0.99174,1e-05,1.6429]
[1776286267910,61.08,74834.9,0.0,0.99174,1e-05,1.64318]
[1776286267937,61.08,74834.9,0.0,0.99174,1e-05,1.64318]
[1776286268010,61.08,74833.75,0.0,0.99174,1e-05,1.64436]
[1776286273756,61.09,74835.42,0.0,0.99174,1e-05,1.64399]
[1776286275837,61.09,74835.25,0.0,0.99174,1e-05,1.64432]
[1776286275940,61.09,74835.25,0.0,0.99174,1e-05,1.64432]
[1776286279897,61.1,74837.49,0.0,0.99174,1e-05,1.64312]
[1776286279936,61.1,74837.49,0.0,0.99174,1e-05,1.64312]
[1776286280036,61.1,74837.49,0.0,0.99174,1e-05,1.64312]
[1776286280088,61.1,74837.49,0.0,0.99174,1e-05,1.64312]
[1776286280137,61.1,74838.57,0.0,0.99175,1e-05,1.64237]
[1776286280850,61.1,74844.86,0.0,0.99178,1e-05,1.63714]
[1776286282426,61.1,74844.86,0.0,0.99178,1e-05,1.63714]
[1776286282446,61.1,74844.86,0.0,0.99178,1e-05,1.63714]
[1776286285885,61.11,74852.02,0.0,0.99181,1e-05,1.63199]
[1776286286673,61.11,74852.02,0.0,0.99181,1e-05,1.63199]
[1776286286687,61.11,74852.02,0.0,0.99181,1e-05,1.63199]
[1776286287428,61.11,74852.02,0.0,0.99181,1e-05,1.63199]
[1776286287440,61.11,74852.02,0.0,0.99181,1e-05,1.63199]
[1776286287899,61.11,74850.69,0.0,0.9918,1e-05,1.63353]
[1776286292934,61.12,74848.88,0.0,0.99179,1e-05,1.63498]
[1776286293941,61.12,74845.05,0.0,0.99177,1e-05,1.63847]
[1776286294790,61.12,74845.05,0.0,0.99177,1e-05,1.63847]
[1776286294940,61.12,74845.05,0.0,0.99177,1e-05,1.63847]
[1776286298365,61.12,74842.32,0.0,0.99175,1e-05,1.64138]
[1776286298440,61.12,74842.32,0.0,0.99175,1e-05,1.64138]
[1776286298461,61.12,74841.72,0.0,0.99175,1e-05,1.64226]
[1776286302270,61.13,74841.64,0.0,0.99174,1e-05,1.64287]
[1776286302441,61.13,74841.64,0.0,0.99174,1e-05,1.64287]
[1776286306514,61.13,74840.21,0.0,0.99173,1e-05,1.64464]
[1776286306025,61.13,74833.9,0.0,0.9917,1e-05,1.65027]
[1776286306692,61.13,74833.9,0.0,0.9917,1e-05,1.65027]
[1776286308528,61.13,74834.1,0.0,0.9917,1e-05,1.65027]
[1776286308695,61.13,74831.06,0.0,0.99168,1e-05,1.65307]
[1776286309047,61.13,74829.41,0.0,0.99168,1e-05,1.65466]
[1776286310959,61.14,74830.49,0.0,0.99168,1e-05,1.65389]
[1776286311195,61.14,74830.49,0.0,0.99168,1e-05,1.65389]
[1776286315243,61.14,74830.55,0.0,0.99168,1e-05,1.65448]
[1776286315441,61.14,74830.55,0.0,0.99168,1e-05,1.65448]
[1776286315314,61.14,74830.12,0.0,0.99167,1e-05,1.65502]
[1776286317924,61.14,74830.37,0.0,0.99167,1e-05,1.65513]
[1776286317940,61.14,74830.37,0.0,0.99167,1e-05,1.65513]
[1776286321576,61.15,74829.52,0.0,0.99167,1e-05,1.65651]
[1776286321691,61.15,74829.52,0.0,0.99167,1e-05,1.65651]
[1776286322140,61.15,74837.12,0.0,0.9917,1e-05,1.65008]
[1776286323147,61.15,74840.72,0.0,0.99172,1e-05,1.64715]
[1776286323655,61.15,74840.72,0.0,0.99172,1e-05,1.64715]
[1776286323689,61.15,74840.72,0.0,0.99172,1e-05,1.64715]
[1776286324154,61.15,74840.82,0.0,0.99172,1e-05,1.64724]
[1776286327382,61.15,74841.23,0.0,0.99172,1e-05,1.64725]
[1776286330729,61.16,74839.42,0.0,0.99171,1e-05,1.64953]
[1776286330936,61.16,74839.42,0.0,0.99171,1e-05,1.64953]
[1776286331203,61.16,74839.05,0.0,0.9917,1e-05,1.65002]
[1776286336238,61.16,74837.99,0.0,0.99169,1e-05,1.6518]
[1776286341272,61.17,74841.55,0.0,0.99171,1e-05,1.64959]
[1776286346308,61.18,74841.34,0.0,0.9917,1e-05,1.65064]
[1776286351343,61.18,74840.91,0.0,0.9917,1e-05,1.65077]
[1776286357385,61.19,74841.02,0.0,0.99169,1e-05,1.65169]
[1776286362420,61.19,74841.25,0.0,0.99169,1e-05,1.65233]
[1776286365441,61.2,74837.46,0.0,0.99167,1e-05,1.65611]
[1776286370478,61.2,74837.67,0.0,0.99166,1e-05,1.65689]
[1776286374506,61.21,74833.17,0.0,0.99164,1e-05,1.66142]
[1776286380556,61.21,74832.62,0.0,0.99163,1e-05,1.66279]
[1776286381554,61.21,74819.53,0.0,0.99156,1e-05,1.67436]
[1776286382562,61.22,74825.06,0.0,0.99159,1e-05,1.66965]
[1776286383568,61.22,74830.96,0.0,0.99162,1e-05,1.66465]
[1776286384576,61.22,74834.64,0.0,0.99164,1e-05,1.6616]
[1776286390618,61.22,74836.35,0.0,0.99164,1e-05,1.66103]
[1776286395653,61.23,74840.91,0.0,0.99166,1e-05,1.65785]
[1776286398682,61.23,74871.01,0.0,0.99181,1e-05,1.63225]
[1776286399688,61.23,74879.44,0.0,0.99185,0.0,1.62541]
[1776286400695,61.23,74883.1,0.0,0.99187,0.0,1.62251]
[1776286402396,61.23,74883.1,0.0,0.99187,0.0,1.62251]
[1776286405652,61.24,74881.55,0.0,0.99185,0.0,1.6247]
[1776286405730,61.24,74885.2,0.0,0.99187,0.0,1.62181]
[1776286407743,61.24,74879.86,0.0,0.99184,0.0,1.6268]
[1776286409758,61.25,74871.86,0.0,0.9918,1e-05,1.63405]
[1776286411772,61.25,74873.18,0.0,0.99181,1e-05,1.63223]
[1776286414325,61.25,74873.44,0.0,0.99181,1e-05,1.63221]
[1776286414455,61.25,74873.44,0.0,0.99181,1e-05,1.63221]
[1776286414549,61.25,74876.61,0.0,0.99182,1e-05,1.6299]
[1776286415800,61.26,74869.54,0.0,0.99178,1e-05,1.63616]
[1776286420835,61.26,74871.36,0.0,0.99179,1e-05,1.63556]
[1776286425870,61.27,74867.96,0.0,0.99177,1e-05,1.63946]
[1776286430906,61.27,74866.57,0.0,0.99175,1e-05,1.64162]
[1776286435940,61.28,74867.59,0.0,0.99175,1e-05,1.64171]
[1776286439968,61.29,74871.19,0.0,0.99177,1e-05,1.6394]
[1776286445006,61.29,74871.72,0.0,0.99176,1e-05,1.63995]
[1776286450038,61.3,74871.61,0.0,0.99176,1e-05,1.64105]
[1776286455072,61.31,74871.91,0.0,0.99175,1e-05,1.64179]
[1776286459101,61.31,74865.44,0.0,0.99172,1e-05,1.64815]
[1776286460108,61.31,74860.38,0.0,0.99169,1e-05,1.65271]
[1776286465145,61.32,74861.68,0.0,0.99169,1e-05,1.65251]
[1776286473201,61.33,74861.73,0.0,0.99169,1e-05,1.65287]
[1776286479246,61.34,74864.93,0.0,0.9917,1e-05,1.65124]
[1776286480253,61.34,74868.63,0.0,0.99171,1e-05,1.64824]
[1776286485288,61.34,74869.01,0.0,0.99171,1e-05,1.64891]
[1776286486295,61.35,74877.26,0.0,0.99175,1e-05,1.64201]
[1776286488309,61.35,74872.43,0.0,0.99172,1e-05,1.64658]
[1776286492337,61.35,74868.21,0.0,0.9917,1e-05,1.651]
[1776286497371,61.36,74871.41,0.0,0.99171,1e-05,1.64922]
[1776286502407,61.37,74871.7,0.0,0.99171,1e-05,1.64996]
[1776286505428,61.37,74899.6,0.0,0.99184,0.0,1.62665]
[1776286506438,61.37,74895.5,0.0,0.99182,0.0,1.63038]
[1776286507445,61.37,74886.44,0.0,0.99177,1e-05,1.63835]
[1776286508452,61.38,74883.65,0.0,0.99176,1e-05,1.64095]
[1776286513487,61.38,74883.39,0.0,0.99175,1e-05,1.64222]
[1776286518522,61.39,74884.65,0.0,0.99175,1e-05,1.64213]
[1776286519544,61.39,74874.66,0.0,0.9917,1e-05,1.65091]
[1776286520551,61.39,74867.5,0.0,0.99166,1e-05,1.65728]
[1776286521557,61.39,74867.12,0.0,0.99166,1e-05,1.65779]
[1776286523572,61.39,74867.17,0.0,0.99166,1e-05,1.65808]
[1776286525586,61.4,74872.51,0.0,0.99168,1e-05,1.65379]
[1776286527600,61.4,74875.99,0.0,0.9917,1e-05,1.65112]
[1776286530030,61.4,74877.4,0.0,0.9917,1e-05,1.65025]
[1776286530621,61.4,74881.65,0.0,0.99172,1e-05,1.64676]
[1776286534033,61.41,74884.78,0.0,0.99174,1e-05,1.64369]
[1776286534195,61.41,74884.78,0.0,0.99174,1e-05,1.64369]
[1776286534649,61.41,74884.61,0.0,0.99174,1e-05,1.64402]
[1776286539720,61.41,74885.48,0.0,0.99174,1e-05,1.644]
[1776286539684,61.41,74889.44,0.0,0.99176,1e-05,1.64079]
[1776286540829,61.42,74889.78,0.0,0.99176,1e-05,1.64068]
[1776286540940,61.42,74889.78,0.0,0.99176,1e-05,1.64068]
[1776286541441,61.42,74889.78,0.0,0.99176,1e-05,1.64068]
[1776286541697,61.42,74890.08,0.0,0.99176,1e-05,1.64061]
[1776286545726,61.42,74894.37,0.0,0.99178,1e-05,1.63769]
[1776286546733,61.42,74902.42,0.0,0.99182,0.0,1.63101]
[1776286547895,61.42,74903.64,0.0,0.99182,0.0,1.63017]
[1776286547947,61.42,74903.64,0.0,0.99182,0.0,1.63017]
[1776286548747,61.43,74903.45,0.0,0.99182,0.0,1.63054]
[1776286553781,61.43,74900.03,0.0,0.9918,1e-05,1.63445]
[1776286554789,61.43,74895.13,0.0,0.99177,1e-05,1.63883]
[1776286555796,61.44,74901.48,0.0,0.9918,0.0,1.63359]
[1776286557623,61.44,74901.48,0.0,0.9918,0.0,1.63359]
[1776286557703,61.44,74901.48,0.0,0.9918,0.0,1.63359]
[1776286558817,61.44,74891.88,0.0,0.99175,1e-05,1.64237]
[1776286561321,61.44,74890.58,0.0,0.99174,1e-05,1.64367]
[1776286561439,61.44,74890.58,0.0,0.99174,1e-05,1.64367]
[1776286561590,61.44,74890.58,0.0,0.99174,1e-05,1.64367]
[1776286561700,61.44,74890.58,0.0,0.99174,1e-05,1.64367]
[1776286561643,61.44,74894.11,0.0,0.99176,1e-05,1.64082]
[1776286566873,61.45,74893.95,0.0,0.99175,1e-05,1.64203]
[1776286569893,61.45,74887.31,0.0,0.99172,1e-05,1.64826]
[1776286570901,61.45,74879.47,0.0,0.99168,1e-05,1.65518]
[1776286573753,61.45,74878.79,0.0,0.99167,1e-05,1.65592]
[1776286573939,61.46,74878.8,0.0,0.99167,1e-05,1.65606]
[1776286574395,61.46,74878.8,0.0,0.99167,1e-05,1.65606]
[1776286574437,61.46,74878.8,0.0,0.99167,1e-05,1.65606]
[1776286574452,61.46,74875.87,0.0,0.99165,1e-05,1.65874]
[1776286576943,61.46,74867.95,0.0,0.99161,1e-05,1.66604]
[1776286577950,61.46,74864.18,0.0,0.99159,1e-05,1.66945]
[1776286580901,61.46,74861.0,0.0,0.99157,1e-05,1.67247]
[1776286580942,61.46,74861.0,0.0,0.99157,1e-05,1.67247]
[1776286581601,61.46,74861.0,0.0,0.99157,1e-05,1.67247]
[1776286581688,61.46,74861.0,0.0,0.99157,1e-05,1.67247]
[1776286581789,61.46,74860.81,0.0,0.99157,1e-05,1.67288]
[1776286587016,61.47,74858.28,0.0,0.99155,1e-05,1.67569]
[1776286591044,61.47,74854.75,0.0,0.99154,1e-05,1.67813]
[1776286594624,61.47,74851.54,0.0,0.99152,1e-05,1.68115]
[1776286594689,61.47,74851.54,0.0,0.99152,1e-05,1.68115]
[1776286594788,61.47,74851.22,0.0,0.99152,1e-05,1.68165]
[1776286595549,61.47,74851.22,0.0,0.99152,1e-05,1.68165]
[1776286595691,61.47,74851.22,0.0,0.99152,1e-05,1.68165]
[1776286602120,61.48,74852.84,0.0,0.99152,1e-05,1.68102]
[1776286603868,61.48,74852.84,0.0,0.99152,1e-05,1.68102]
[1776286603940,61.48,74852.84,0.0,0.99152,1e-05,1.68102]
[1776286604500,61.48,74852.84,0.0,0.99152,1e-05,1.68102]
[1776286604700,61.48,74852.84,0.0,0.99152,1e-05,1.68102]
[1776286604702,61.48,74852.84,0.0,0.99152,1e-05,1.68135]
[1776286610177,61.48,74852.56,0.0,0.99152,1e-05,1.68216]
[1776286612190,61.49,74844.66,0.0,0.99147,1e-05,1.6893]
[1776286613805,61.49,74844.66,0.0,0.99147,1e-05,1.6893]
[1776286613936,61.49,74842.92,0.0,0.99146,1e-05,1.69093]
[1776286614205,61.49,74843.21,0.0,0.99147,1e-05,1.69077]
[1776286614858,61.49,74843.21,0.0,0.99147,1e-05,1.69077]
[1776286614938,61.49,74843.21,0.0,0.99147,1e-05,1.69077]
[1776286620247,61.49,74842.95,0.0,0.99146,1e-05,1.69159]
[1776286622261,61.49,74854.98,0.0,0.99152,1e-05,1.68126]
[1776286623268,61.49,74866.8,0.0,0.99158,1e-05,1.67108]
[1776286624275,61.49,74870.36,0.0,0.9916,1e-05,1.66813]
[1776286626032,61.5,74868.96,0.0,0.99159,1e-05,1.66949]
[1776286626211,61.5,74868.96,0.0,0.99159,1e-05,1.66949]
[1776286626289,61.5,74873.83,0.0,0.99161,1e-05,1.6654]
[1776286627296,61.5,74878.3,0.0,0.99164,1e-05,1.66168]
[1776286630534,61.5,74878.35,0.0,0.99164,1e-05,1.66193]
[1776286630693,61.5,74878.35,0.0,0.99164,1e-05,1.66193]
[1776286637365,61.51,74877.83,0.0,0.99163,1e-05,1.66356]
[1776286640050,61.51,74875.81,0.0,0.99161,1e-05,1.6656]
[1776286640196,61.51,74875.81,0.0,0.99161,1e-05,1.6656]
[1776286640388,61.51,74876.52,0.0,0.99162,1e-05,1.66513]
[1776286640884,61.51,74876.52,0.0,0.99162,1e-05,1.66513]
[1776286640941,61.51,74876.52,0.0,0.99162,1e-05,1.66513]
[1776286646434,61.52,74872.21,0.0,0.99159,1e-05,1.66971]
[1776286647123,61.52,74872.21,0.0,0.99159,1e-05,1.66971]
[1776286647201,61.52,74872.21,0.0,0.99159,1e-05,1.66971]
[1776286647441,61.52,74870.04,0.0,0.99158,1e-05,1.67173]
[1776286648448,61.52,74876.42,0.0,0.99161,1e-05,1.66632]
[1776286649842,61.52,74876.42,0.0,0.99161,1e-05,1.66632]
[1776286649884,61.52,74878.39,0.0,0.99162,1e-05,1.6649]
[1776286649937,61.52,74878.39,0.0,0.99162,1e-05,1.6649]
[1776286655497,61.52,74878.86,0.0,0.99162,1e-05,1.66411]
[1776286660532,61.53,74873.87,0.0,0.99159,1e-05,1.66917]
[1776286661605,61.53,74873.87,0.0,0.99159,1e-05,1.66917]
[1776286661699,61.53,74873.87,0.0,0.99159,1e-05,1.66917]
[1776286661796,61.53,74874.15,0.0,0.99159,1e-05,1.6692]
[1776286662726,61.53,74874.15,0.0,0.99159,1e-05,1.6692]
[1776286662819,61.53,74870.97,0.0,0.99158,1e-05,1.6721]
[1776286662949,61.53,74870.97,0.0,0.99158,1e-05,1.6721]
[1776286664560,61.53,74864.76,0.0,0.99154,1e-05,1.67763]
[1776286665615,61.53,74864.76,0.0,0.99154,1e-05,1.67763]
[1776286665697,61.53,74864.76,0.0,0.99154,1e-05,1.67763]
[1776286665860,61.53,74864.76,0.0,0.99154,1e-05,1.67763]
[1776286665936,61.53,74862.68,0.0,0.99153,1e-05,1.67969]
[1776286666574,61.53,74861.58,0.0,0.99152,1e-05,1.68065]
[1776286671610,61.54,74860.15,0.0,0.99151,1e-05,1.68248]
[1776286673138,61.54,74860.15,0.0,0.99151,1e-05,1.68248]
[1776286673195,61.54,74860.15,0.0,0.99151,1e-05,1.68248]
[1776286679672,61.54,74862.18,0.0,0.99152,1e-05,1.6816]
[1776286681165,61.54,74862.4,0.0,0.99152,1e-05,1.68152]
[1776286681197,61.54,74862.4,0.0,0.99152,1e-05,1.68152]
[1776286681686,61.54,74860.86,0.0,0.99151,1e-05,1.68297]
[1776286682075,61.54,74860.86,0.0,0.99151,1e-05,1.68297]
[1776286682201,61.54,74860.86,0.0,0.99151,1e-05,1.68297]
[1776286687727,61.55,74862.18,0.0,0.99151,1e-05,1.68248]
[1776286688642,61.55,74862.18,0.0,0.99151,1e-05,1.68248]
[1776286688696,61.55,74862.18,0.0,0.99151,1e-05,1.68248]
[1776286688735,61.55,74862.22,0.0,0.99151,1e-05,1.68255]
[1776286689133,61.55,74862.22,0.0,0.99151,1e-05,1.68255]
[1776286689190,61.55,74862.22,0.0,0.99151,1e-05,1.68255]
[1776286696791,61.56,74860.92,0.0,0.9915,1e-05,1.68466]
[1776286700819,61.56,74867.27,0.0,0.99153,1e-05,1.67953]
[1776286701154,61.56,74867.27,0.0,0.99153,1e-05,1.67953]
[1776286701213,61.56,74867.27,0.0,0.99153,1e-05,1.67953]
[1776286701939,61.56,74867.27,0.0,0.99153,1e-05,1.67953]
[1776286701825,61.56,74866.78,0.0,0.99153,1e-05,1.68007]
[1776286702065,61.56,74866.78,0.0,0.99153,1e-05,1.68007]
[1776286704847,61.56,74870.58,0.0,0.99155,1e-05,1.6771]
[1776286707488,61.56,74870.89,0.0,0.99155,1e-05,1.67706]
[1776286707700,61.56,74870.89,0.0,0.99155,1e-05,1.67706]
[1776286711896,61.57,74868.54,0.0,0.99154,1e-05,1.67856]
[1776286712414,61.57,74868.54,0.0,0.99154,1e-05,1.67856]
[1776286712438,61.57,74868.54,0.0,0.99154,1e-05,1.67856]
[1776286713031,61.57,74868.54,0.0,0.99154,1e-05,1.67856]
[1776286713192,61.57,74868.54,0.0,0.99154,1e-05,1.67856]
[1776286713290,61.57,74868.54,0.0,0.99154,1e-05,1.67867]
[1776286718946,61.57,74868.51,0.0,0.99153,1e-05,1.67935]
[1776286723096,61.57,74870.04,0.0,0.99154,1e-05,1.67844]
[1776286723196,61.57,74870.04,0.0,0.99154,1e-05,1.67844]
[1776286723938,61.57,74870.04,0.0,0.99154,1e-05,1.67844]
[1776286723980,61.58,74869.7,0.0,0.99154,1e-05,1.67884]
[1776286724203,61.58,74869.7,0.0,0.99154,1e-05,1.67884]
[1776286728146,61.58,74869.19,0.0,0.99153,1e-05,1.6796]
[1776286728191,61.58,74869.19,0.0,0.99153,1e-05,1.6796]
[1776286728829,61.58,74869.19,0.0,0.99153,1e-05,1.6796]
[1776286728942,61.58,74869.19,0.0,0.99153,1e-05,1.6796]
[1776286728924,61.58,74868.65,0.0,0.99153,1e-05,1.68027]
[1776286731696,61.58,74867.58,0.0,0.99152,1e-05,1.68131]
[1776286731937,61.58,74867.58,0.0,0.99152,1e-05,1.68131]
[1776286731966,61.58,74863.43,0.0,0.9915,1e-05,1.68512]
[1776286732289,61.58,74863.43,0.0,0.9915,1e-05,1.68512]
[1776286732437,61.58,74863.43,0.0,0.9915,1e-05,1.68512]
[1776286740784,61.58,74863.34,0.0,0.9915,1e-05,1.68565]
[1776286741448,61.59,74865.17,0.0,0.9915,1e-05,1.68443]
[1776286741544,61.59,74868.29,0.0,0.99152,1e-05,1.6817]
[1776286747145,61.59,74872.07,0.0,0.99153,1e-05,1.679]
[1776286750166,61.59,74869.54,0.0,0.99152,1e-05,1.6815]
[1776286751442,61.59,74869.54,0.0,0.99152,1e-05,1.6815]
[1776286751542,61.59,74868.91,0.0,0.99152,1e-05,1.68215]
[1776286755201,61.6,74872.28,0.0,0.99153,1e-05,1.67959]
[1776286756208,61.6,74878.76,0.0,0.99156,1e-05,1.67405]
[1776286760236,61.6,74876.49,0.0,0.99155,1e-05,1.67646]
[1776286765271,61.6,74874.1,0.0,0.99153,1e-05,1.67907]
[1776286770306,61.61,74874.53,0.0,0.99153,1e-05,1.67923]
[1776286776348,61.61,74874.82,0.0,0.99154,1e-05,1.67852]
[1776286785411,61.62,74872.21,0.0,0.99152,1e-05,1.68181]
[1776286786418,61.62,74870.1,0.0,0.99151,1e-05,1.68376]
[1776286791453,61.62,74869.12,0.0,0.9915,1e-05,1.68514]
[1776286796487,61.62,74869.5,0.0,0.9915,1e-05,1.68533]
[1776286800517,61.63,74866.38,0.0,0.99148,1e-05,1.68846]
[1776286801442,61.63,74866.38,0.0,0.99148,1e-05,1.68846]
[1776286801525,61.63,74856.03,0.0,0.99142,1e-05,1.69763]
[1776286802534,61.63,74860.75,0.0,0.99145,1e-05,1.69357]
[1776286803539,61.63,74869.59,0.0,0.99149,1e-05,1.68592]
[1776286804547,61.63,74871.33,0.0,0.9915,1e-05,1.68451]
[1776286805440,61.63,74871.33,0.0,0.9915,1e-05,1.68451]
[1776286805553,61.63,74872.07,0.0,0.99151,1e-05,1.68396]
[1776286810589,61.63,74872.08,0.0,0.9915,1e-05,1.68447]
[1776286813440,61.64,74872.54,0.0,0.9915,1e-05,1.68428]
[1776286813609,61.64,74872.58,0.0,0.9915,1e-05,1.68435]
[1776286819652,61.64,74873.54,0.0,0.9915,1e-05,1.68414]
[1776286820170,61.64,74873.54,0.0,0.9915,1e-05,1.68414]
[1776286820188,61.64,74873.54,0.0,0.9915,1e-05,1.68414]
[1776286821666,61.64,74884.03,0.0,0.99156,1e-05,1.67522]
[1776286822673,61.64,74885.06,0.0,0.99156,1e-05,1.67445]
[1776286825694,61.64,74881.99,0.0,0.99154,1e-05,1.67748]
[1776286827828,61.65,74881.33,0.0,0.99154,1e-05,1.67818]
[1776286827935,61.65,74881.33,0.0,0.99154,1e-05,1.67818]
[1776286828036,61.65,74881.33,0.0,0.99154,1e-05,1.67841]
[1776286828350,61.65,74881.33,0.0,0.99154,1e-05,1.67841]
[1776286828441,61.65,74881.33,0.0,0.99154,1e-05,1.67841]
[1776286830729,61.65,74878.22,0.0,0.99152,1e-05,1.68135]
[1776286831225,61.65,74878.22,0.0,0.99152,1e-05,1.68135]
[1776286831440,61.65,74878.22,0.0,0.99152,1e-05,1.68135]
[1776286831698,61.65,74878.22,0.0,0.99152,1e-05,1.68135]
[1776286831939,61.65,74878.22,0.0,0.99152,1e-05,1.68135]
[1776286832036,61.65,74874.94,0.0,0.99151,1e-05,1.68332]
[1776286835765,61.65,74871.8,0.0,0.99149,1e-05,1.68637]
[1776286840723,61.65,74871.7,0.0,0.99149,1e-05,1.68685]
[1776286840934,61.65,74871.7,0.0,0.99149,1e-05,1.68685]
[1776286840972,61.66,74871.7,0.0,0.99149,1e-05,1.68704]
[1776286841496,61.66,74871.7,0.0,0.99149,1e-05,1.68704]
[1776286841699,61.66,74871.7,0.0,0.99149,1e-05,1.68704]
[1776286847849,61.66,74871.87,0.0,0.99148,1e-05,1.68746]
[1776286852884,61.66,74871.79,0.0,0.99148,1e-05,1.68799]
[1776286856423,61.66,74872.51,0.0,0.99148,1e-05,1.68745]
[1776286856438,61.66,74872.51,0.0,0.99148,1e-05,1.68745]
[1776286856725,61.66,74872.51,0.0,0.99148,1e-05,1.68745]
[1776286856939,61.66,74872.51,0.0,0.99148,1e-05,1.68745]
[1776286857032,61.67,74872.53,0.0,0.99148,1e-05,1.6878]
[1776286862954,61.67,74855.97,0.0,0.99139,1e-05,1.70276]
[1776286863961,61.67,74847.15,0.0,0.99135,1e-05,1.71062]
[1776286864968,61.67,74833.87,0.0,0.99128,1e-05,1.72245]
[1776286865975,61.67,74830.93,0.0,0.99126,1e-05,1.72511]
[1776286866981,61.67,74830.27,0.0,0.99126,1e-05,1.72575]
[1776286868137,61.67,74830.27,0.0,0.99126,1e-05,1.72575]
[1776286868188,61.67,74830.27,0.0,0.99126,1e-05,1.72575]
[1776286868768,61.67,74830.27,0.0,0.99126,1e-05,1.72575]
[1776286868946,61.67,74830.27,0.0,0.99126,1e-05,1.72575]
[1776286868996,61.67,74829.65,0.0,0.99125,1e-05,1.72634]
[1776286872726,61.67,74829.83,0.0,0.99126,1e-05,1.72624]
[1776286872947,61.67,74829.83,0.0,0.99126,1e-05,1.72624]
[1776286873025,61.67,74829.63,0.0,0.99125,1e-05,1.72643]
[1776286873336,61.67,74829.63,0.0,0.99125,1e-05,1.72643]
[1776286873446,61.67,74829.63,0.0,0.99125,1e-05,1.72643]
[1776286882108,61.67,74828.97,0.0,0.99125,1e-05,1.72713]
[1776286882199,61.67,74828.97,0.0,0.99125,1e-05,1.72713]
[1776286886116,61.67,74824.15,0.0,0.99122,1e-05,1.73152]
[1776286887123,61.67,74821.0,0.0,0.99121,1e-05,1.73433]
[1776286888585,61.67,74820.05,0.0,0.9912,1e-05,1.73518]
[1776286888698,61.67,74820.05,0.0,0.9912,1e-05,1.73518]
[1776286889447,61.67,74820.27,0.0,0.9912,1e-05,1.73498]
[1776286890148,61.67,74821.05,0.0,0.99121,1e-05,1.73429]
[1776286895183,61.67,74811.25,0.0,0.99116,1e-05,1.74193]
[1776286896190,61.67,74806.04,0.0,0.99113,1e-05,1.74659]
[1776286897197,61.67,74800.8,0.0,0.99111,1e-05,1.75128]
[1776286899211,61.67,74792.84,0.0,0.99106,1e-05,1.7584]
[1776286901273,61.67,74792.33,0.0,0.99106,1e-05,1.75881]
[1776286901445,61.67,74792.33,0.0,0.99106,1e-05,1.75881]
[1776286907266,61.67,74793.94,0.0,0.99107,1e-05,1.75706]
[1776286912302,61.67,74793.62,0.0,0.99107,1e-05,1.75715]
[1776286914663,61.67,74791.25,0.0,0.99106,1e-05,1.75925]
[1776286914696,61.67,74791.25,0.0,0.99106,1e-05,1.75925]
[1776286917338,61.67,74775.75,0.0,0.99097,1e-05,1.77314]
[1776286918846,61.67,74775.75,0.0,0.99097,1e-05,1.77314]
[1776286918938,61.67,74775.75,0.0,0.99097,1e-05,1.77314]
[1776286918945,61.67,74773.96,0.0,0.99097,1e-05,1.7747]
[1776286919852,61.67,74773.96,0.0,0.99097,1e-05,1.7747]
[1776286919940,61.67,74773.96,0.0,0.99097,1e-05,1.7747]
[1776286927193,61.66,74773.65,0.0,0.99097,1e-05,1.77464]
[1776286927438,61.66,74773.65,0.0,0.99097,1e-05,1.77464]
[1776286927539,61.66,74773.65,0.0,0.99097,1e-05,1.77438]
[1776286928415,61.66,74788.18,0.0,0.99105,1e-05,1.76112]
[1776286929455,61.66,74788.18,0.0,0.99105,1e-05,1.76112]
[1776286929692,61.66,74788.18,0.0,0.99105,1e-05,1.76112]
[1776286929759,61.66,74789.61,0.0,0.99105,1e-05,1.75978]
[1776286932443,61.66,74796.78,0.0,0.99109,1e-05,1.7532]
[1776286933681,61.66,74796.78,0.0,0.99109,1e-05,1.7532]
[1776286933942,61.66,74796.78,0.0,0.99109,1e-05,1.7532]
[1776286934017,61.66,74792.56,0.0,0.99107,1e-05,1.75699]
[1776286935172,61.66,74792.56,0.0,0.99107,1e-05,1.75699]
[1776286935192,61.66,74792.56,0.0,0.99107,1e-05,1.75699]
[1776286934457,61.66,74788.41,0.0,0.99105,1e-05,1.76071]
[1776286935547,61.66,74789.5,0.0,0.99105,1e-05,1.75968]
[1776286940499,61.66,74793.83,0.0,0.99108,1e-05,1.75558]
[1776286941603,61.66,74793.83,0.0,0.99108,1e-05,1.75558]
[1776286941688,61.66,74793.83,0.0,0.99108,1e-05,1.75558]
[1776286945171,61.66,74798.53,0.0,0.9911,1e-05,1.75126]
[1776286945191,61.66,74798.53,0.0,0.9911,1e-05,1.75126]
[1776286945534,61.66,74798.95,0.0,0.99111,1e-05,1.75084]
[1776286950568,61.66,74797.62,0.0,0.9911,1e-05,1.75193]
[1776286951580,61.66,74797.62,0.0,0.9911,1e-05,1.75193]
[1776286951686,61.66,74797.62,0.0,0.9911,1e-05,1.75193]
[1776286957618,61.66,74797.65,0.0,0.99111,1e-05,1.75059]
[1776286961646,61.66,74807.04,0.0,0.99116,1e-05,1.74205]
[1776286962653,61.66,74815.83,0.0,0.99121,1e-05,1.73417]
[1776286963660,61.66,74818.5,0.0,0.99122,1e-05,1.73179]
[1776286966088,61.66,74821.79,0.0,0.99124,1e-05,1.72886]
[1776286966200,61.66,74821.79,0.0,0.99124,1e-05,1.72886]
[1776286967875,61.66,74824.28,0.0,0.99125,1e-05,1.72668]
[1776286967939,61.66,74824.28,0.0,0.99125,1e-05,1.72668]
[1776286967977,61.66,74825.14,0.0,0.99125,1e-05,1.72593]
[1776286972723,61.66,74820.68,0.0,0.99123,1e-05,1.73001]
[1776286973608,61.66,74820.68,0.0,0.99123,1e-05,1.73001]
[1776286973694,61.66,74820.68,0.0,0.99123,1e-05,1.73001]
[1776286977257,61.66,74820.06,0.0,0.99123,1e-05,1.7306]
[1776286977445,61.66,74820.06,0.0,0.99123,1e-05,1.7306]
[1776286977795,61.66,74820.06,0.0,0.99123,1e-05,1.7306]
[1776286977940,61.66,74820.06,0.0,0.99123,1e-05,1.7306]
[1776286978038,61.66,74820.02,0.0,0.99123,1e-05,1.73066]
[1776286980799,61.66,74819.94,0.0,0.99123,1e-05,1.73074]
[1776286980938,61.66,74819.94,0.0,0.99123,1e-05,1.73074]
[1776286982793,61.66,74826.34,0.0,0.99126,1e-05,1.72508]
[1776286984807,61.66,74831.04,0.0,0.99128,1e-05,1.72095]
[1776286985747,61.66,74831.04,0.0,0.99128,1e-05,1.72095]
[1776286985936,61.66,74831.04,0.0,0.99128,1e-05,1.72095]
[1776286985966,61.66,74830.98,0.0,0.99128,1e-05,1.72103]
[1776286987307,61.66,74832.71,0.0,0.99129,1e-05,1.71952]
[1776286987443,61.66,74832.71,0.0,0.99129,1e-05,1.71952]
[1776286987827,61.66,74836.76,0.0,0.99131,1e-05,1.71596]
[1776286992866,61.66,74842.25,0.0,0.99134,1e-05,1.71128]
[1776286994017,61.66,74842.25,0.0,0.99134,1e-05,1.71128]
[1776286994189,61.66,74842.25,0.0,0.99134,1e-05,1.71128]
[1776286995452,61.66,74842.21,0.0,0.99134,1e-05,1.71141]
[1776286995692,61.66,74842.21,0.0,0.99134,1e-05,1.71141]
[1776286995794,61.66,74842.21,0.0,0.99134,1e-05,1.71145]
[1776287001423,61.66,74841.73,0.0,0.99134,1e-05,1.71201]
[1776287003745,61.66,74844.56,0.0,0.99135,1e-05,1.70969]
[1776287003939,61.66,74844.56,0.0,0.99135,1e-05,1.70969]
[1776287010232,61.66,74846.46,0.0,0.99136,1e-05,1.70826]
[1776287010235,61.67,74854.21,0.0,0.9914,1e-05,1.70158]
[1776287010436,61.67,74854.21,0.0,0.9914,1e-05,1.70158]
[1776287011913,61.67,74856.79,0.0,0.99141,1e-05,1.69931]
[1776287011936,61.67,74856.79,0.0,0.99141,1e-05,1.69931]
[1776287011999,61.67,74856.89,0.0,0.99142,1e-05,1.69817]
[1776287016029,61.67,74853.33,0.0,0.9914,1e-05,1.70155]
[1776287016884,61.67,74853.33,0.0,0.9914,1e-05,1.70155]
[1776287016935,61.67,74853.33,0.0,0.9914,1e-05,1.70155]
[1776287020572,61.67,74856.66,0.0,0.99141,1e-05,1.69885]
[1776287020692,61.67,74856.66,0.0,0.99141,1e-05,1.69885]
[1776287021064,61.67,74860.37,0.0,0.99143,1e-05,1.69565]
[1776287021357,61.67,74860.37,0.0,0.99143,1e-05,1.69565]
[1776287021438,61.67,74860.37,0.0,0.99143,1e-05,1.69565]
[1776287022071,61.67,74860.16,0.0,0.99143,1e-05,1.6959]
[1776287027829,61.67,74857.03,0.0,0.99141,1e-05,1.69884]
[1776287027934,61.67,74857.03,0.0,0.99141,1e-05,1.69884]
[1776287032142,61.67,74851.42,0.0,0.99138,1e-05,1.70427]
[1776287032823,61.67,74851.42,0.0,0.99138,1e-05,1.70427]
[1776287032938,61.67,74851.42,0.0,0.99138,1e-05,1.70427]
[1776287033149,61.67,74848.96,0.0,0.99137,1e-05,1.70649]
[1776287038184,61.68,74848.79,0.0,0.99137,1e-05,1.70691]
[1776287039191,61.68,74852.84,0.0,0.99139,1e-05,1.70339]
[1776287041789,61.68,74852.84,0.0,0.99139,1e-05,1.70345]
[1776287041945,61.68,74852.84,0.0,0.99139,1e-05,1.70345]
[1776287042043,61.68,74852.84,0.0,0.99139,1e-05,1.70351]
[1776287043439,61.68,74853.79,0.0,0.99139,1e-05,1.7028]
[1776287053831,61.68,74855.37,0.0,0.9914,1e-05,1.702]
[1776287053944,61.68,74855.37,0.0,0.9914,1e-05,1.702]
[1776287054037,61.68,74855.37,0.0,0.99139,1e-05,1.70207]
[1776287054831,61.68,74855.37,0.0,0.99139,1e-05,1.70207]
[1776287054937,61.68,74855.37,0.0,0.99139,1e-05,1.70207]
[1776287060339,61.69,74842.88,0.0,0.99133,1e-05,1.71356]
[1776287061345,61.69,74834.54,0.0,0.99128,1e-05,1.721]
[1776287062364,61.69,74817.99,0.0,0.9912,1e-05,1.73574]
[1776287063362,61.69,74804.65,0.0,0.99112,1e-05,1.74775]
[1776287064370,61.69,74803.04,0.0,0.99112,1e-05,1.74919]
[1776287066384,61.69,74807.36,0.0,0.99114,1e-05,1.74527]
[1776287067391,61.69,74815.59,0.0,0.99118,1e-05,1.73787]
[1776287070353,61.69,74816.43,0.0,0.99119,1e-05,1.73712]
[1776287070443,61.69,74816.43,0.0,0.99119,1e-05,1.73712]
[1776287070541,61.69,74816.84,0.0,0.99119,1e-05,1.73676]
[1776287071846,61.69,74816.84,0.0,0.99119,1e-05,1.73676]
[1776287071934,61.69,74816.84,0.0,0.99119,1e-05,1.73676]
[1776287077462,61.69,74820.97,0.0,0.99122,1e-05,1.73196]
[1776287080384,61.69,74824.26,0.0,0.99123,1e-05,1.72904]
[1776287080444,61.69,74824.26,0.0,0.99123,1e-05,1.72904]
[1776287080541,61.69,74824.26,0.0,0.99123,1e-05,1.72906]
[1776287082849,61.69,74827.15,0.0,0.99125,1e-05,1.7265]
[1776287082935,61.69,74827.15,0.0,0.99125,1e-05,1.7265]
[1776287088539,61.69,74824.69,0.0,0.99124,1e-05,1.72885]
[1776287089859,61.69,74824.69,0.0,0.99124,1e-05,1.72885]
[1776287089937,61.69,74824.69,0.0,0.99124,1e-05,1.72885]
[1776287090036,61.69,74824.43,0.0,0.99123,1e-05,1.7291]
[1776287090997,61.69,74824.43,0.0,0.99123,1e-05,1.7291]
[1776287091197,61.69,74824.43,0.0,0.99123,1e-05,1.7291]
[1776287097602,61.69,74823.66,0.0,0.99123,1e-05,1.72992]
[1776287100317,61.69,74822.55,0.0,0.99122,1e-05,1.73093]
[1776287100438,61.69,74822.14,0.0,0.99122,1e-05,1.73131]
[1776287101326,61.69,74822.14,0.0,0.99122,1e-05,1.73131]
[1776287100623,61.69,74821.9,0.0,0.99122,1e-05,1.73154]
[1776287101438,61.69,74821.9,0.0,0.99122,1e-05,1.73154]
[1776287101630,61.69,74768.54,0.0,0.99093,1e-05,1.77973]
[1776287107672,61.69,74768.84,0.0,0.99094,1e-05,1.77905]
[1776287108679,61.69,74775.38,0.0,0.99097,1e-05,1.77303]
[1776287110693,61.69,74775.27,0.0,0.99097,1e-05,1.77305]
[1776287112707,61.68,74768.83,0.0,0.99094,1e-05,1.77884]
[1776287115182,61.68,74768.84,0.0,0.99094,1e-05,1.77879]
[1776287115195,61.68,74768.84,0.0,0.99094,1e-05,1.77879]
[1776287115237,61.68,74768.84,0.0,0.99094,1e-05,1.77874]
[1776287117044,61.68,74768.9,0.0,0.99094,1e-05,1.77864]
[1776287117202,61.68,74768.9,0.0,0.99094,1e-05,1.77864]
[1776287123786,61.68,74769.04,0.0,0.99094,1e-05,1.77825]
[1776287127040,61.68,74769.96,0.0,0.99095,1e-05,1.77736]
[1776287127197,61.68,74769.96,0.0,0.99095,1e-05,1.77736]
[1776287127243,61.68,74772.46,0.0,0.99096,1e-05,1.77506]
[1776287128450,61.68,74770.71,0.0,0.99095,1e-05,1.77664]
[1776287128692,61.68,74770.71,0.0,0.99095,1e-05,1.77664]
[1776287128821,61.68,74774.16,0.0,0.99097,1e-05,1.77348]
[1776287129828,61.68,74810.44,0.0,0.99116,1e-05,1.74068]
[1776287130776,61.68,74810.44,0.0,0.99116,1e-05,1.74068]
[1776287130935,61.68,74810.44,0.0,0.99116,1e-05,1.74068]
[1776287131036,61.68,74812.3,0.0,0.99118,1e-05,1.73793]
[1776287132315,61.68,74812.3,0.0,0.99118,1e-05,1.73793]
[1776287132442,61.68,74814.99,0.0,0.99119,1e-05,1.73563]
[1776287138377,61.68,74815.41,0.0,0.99119,1e-05,1.73545]
[1776287138382,61.68,74815.41,0.0,0.99119,1e-05,1.73555]
[1776287138444,61.68,74815.41,0.0,0.99119,1e-05,1.73555]
[1776287138723,61.68,74815.41,0.0,0.99119,1e-05,1.73555]
[1776287138936,61.68,74815.41,0.0,0.99119,1e-05,1.73555]
[1776287144933,61.69,74819.3,0.0,0.99121,1e-05,1.73236]
[1776287146792,61.69,74819.3,0.0,0.99121,1e-05,1.73236]
[1776287146936,61.69,74819.3,0.0,0.99121,1e-05,1.73236]
[1776287146947,61.69,74818.3,0.0,0.99121,1e-05,1.73335]
[1776287147869,61.69,74818.3,0.0,0.99121,1e-05,1.73335]
[1776287147939,61.69,74818.3,0.0,0.99121,1e-05,1.73335]
[1776287151895,61.69,74821.71,0.0,0.99122,1e-05,1.7305]
[1776287151939,61.69,74821.71,0.0,0.99122,1e-05,1.7305]
[1776287152240,61.69,74821.71,0.0,0.99122,1e-05,1.7305]
[1776287152275,61.69,74822.68,0.0,0.99123,1e-05,1.72974]
[1776287152437,61.69,74822.68,0.0,0.99123,1e-05,1.72974]
[1776287158024,61.69,74822.83,0.0,0.99123,1e-05,1.72984]
[1776287163217,61.69,74823.69,0.0,0.99123,1e-05,1.72926]
[1776287163438,61.69,74823.69,0.0,0.99123,1e-05,1.72926]
[1776287163253,61.69,74824.66,0.0,0.99124,1e-05,1.72844]
[1776287163481,61.69,74824.66,0.0,0.99124,1e-05,1.72844]
[1776287163688,61.69,74824.66,0.0,0.99124,1e-05,1.72844]
[1776287163788,61.69,74824.66,0.0,0.99124,1e-05,1.72849]
[1776287169101,61.69,74823.95,0.0,0.99123,1e-05,1.72936]
[1776287170520,61.69,74826.89,0.0,0.99125,1e-05,1.72678]
[1776287170689,61.69,74826.89,0.0,0.99125,1e-05,1.72678]
[1776287170826,61.69,74826.89,0.0,0.99125,1e-05,1.72678]
[1776287170937,61.69,74826.89,0.0,0.99125,1e-05,1.72678]
[1776287171115,61.69,74829.89,0.0,0.99126,1e-05,1.72416]
[1776287173129,61.69,74826.37,0.0,0.99124,1e-05,1.72739]
[1776287175145,61.7,74811.25,0.0,0.99116,1e-05,1.74099]
[1776287176153,61.7,74804.69,0.0,0.99113,1e-05,1.7469]
[1776287176889,61.7,74804.69,0.0,0.99113,1e-05,1.7469]
[1776287176937,61.7,74804.69,0.0,0.99113,1e-05,1.7469]
[1776287177324,61.7,74804.69,0.0,0.99113,1e-05,1.7469]
[1776287177439,61.7,74804.69,0.0,0.99113,1e-05,1.7469]
[1776287177351,61.7,74804.12,0.0,0.99112,1e-05,1.74743]
[1776287183204,61.7,74804.62,0.0,0.99113,1e-05,1.74698]
[1776287188243,61.7,74802.98,0.0,0.99112,1e-05,1.74844]
[1776287188878,61.7,74802.98,0.0,0.99112,1e-05,1.74844]
[1776287188945,61.7,74802.98,0.0,0.99112,1e-05,1.74844]
[1776287189458,61.7,74802.98,0.0,0.99112,1e-05,1.74844]
[1776287188972,61.7,74802.98,0.0,0.99112,1e-05,1.74844]
[1776287189699,61.7,74802.98,0.0,0.99112,1e-05,1.74844]
[1776287194285,61.7,74798.44,0.0,0.9911,1e-05,1.75136]
[1776287195328,61.7,74798.44,0.0,0.9911,1e-05,1.75136]
[1776287195435,61.7,74798.44,0.0,0.9911,1e-05,1.75136]
[1776287195403,61.7,74795.09,0.0,0.99108,1e-05,1.75435]
[1776287195725,61.7,74795.09,0.0,0.99108,1e-05,1.75435]
[1776287195941,61.7,74795.09,0.0,0.99108,1e-05,1.75435]
[1776287196299,61.7,74791.83,0.0,0.99106,1e-05,1.7573]
[1776287197306,61.7,74788.97,0.0,0.99105,1e-05,1.75986]
[1776287198210,61.7,74788.97,0.0,0.99105,1e-05,1.75986]
[1776287198313,61.69,74791.34,0.0,0.99106,1e-05,1.75769]
[1776287200267,61.69,74791.96,0.0,0.99107,1e-05,1.7571]
[1776287200439,61.69,74791.96,0.0,0.99107,1e-05,1.7571]
[1776287207380,61.69,74802.31,0.0,0.99112,1e-05,1.74757]
[1776287208035,61.69,74802.31,0.0,0.99112,1e-05,1.74757]
[1776287208198,61.69,74802.31,0.0,0.99112,1e-05,1.74757]
[1776287208389,61.69,74802.91,0.0,0.99113,1e-05,1.74702]
[1776287208522,61.69,74802.91,0.0,0.99113,1e-05,1.74702]
[1776287208688,61.69,74802.91,0.0,0.99113,1e-05,1.74702]
[1776287210403,61.69,74807.87,0.0,0.99115,1e-05,1.74256]
[1776287212417,61.69,74811.91,0.0,0.99117,1e-05,1.73894]
[1776287212796,61.69,74811.91,0.0,0.99117,1e-05,1.73894]
[1776287212937,61.69,74811.91,0.0,0.99117,1e-05,1.73894]
[1776287214735,61.69,74808.95,0.0,0.99116,1e-05,1.7416]
[1776287214937,61.69,74808.95,0.0,0.99116,1e-05,1.7416]
[1776287215437,61.69,74808.41,0.0,0.99115,1e-05,1.74208]
[1776287219466,61.69,74811.39,0.0,0.99117,1e-05,1.73941]
[1776287221480,61.69,74817.18,0.0,0.9912,1e-05,1.73424]
[1776287223440,61.69,74816.58,0.0,0.9912,1e-05,1.73478]
[1776287223691,61.69,74818.61,0.0,0.99121,1e-05,1.73298]
[1776287229536,61.69,74817.42,0.0,0.9912,1e-05,1.7341]
[1776287230544,61.69,74821.26,0.0,0.99122,1e-05,1.73068]
[1776287232618,61.69,74822.48,0.0,0.99123,1e-05,1.7296]
[1776287232689,61.69,74822.48,0.0,0.99123,1e-05,1.7296]
[1776287233135,61.69,74822.48,0.0,0.99123,1e-05,1.7296]
[1776287233198,61.69,74822.48,0.0,0.99123,1e-05,1.7296]
[1776287233273,61.69,74824.06,0.0,0.99124,1e-05,1.72821]
[1776287237593,61.69,74826.83,0.0,0.99125,1e-05,1.72583]
[1776287238581,61.69,74826.83,0.0,0.99125,1e-05,1.72583]
[1776287238696,61.69,74826.83,0.0,0.99125,1e-05,1.72583]
[1776287239077,61.69,74826.83,0.0,0.99125,1e-05,1.72583]
[1776287239197,61.69,74826.83,0.0,0.99125,1e-05,1.72583]
[1776287239237,61.69,74828.08,0.0,0.99126,1e-05,1.72473]
[1776287244643,61.7,74830.79,0.0,0.99127,1e-05,1.72248]
[1776287245934,61.7,74830.79,0.0,0.99127,1e-05,1.72248]
[1776287246195,61.7,74830.79,0.0,0.99127,1e-05,1.72248]
[1776287246207,61.7,74831.64,0.0,0.99128,1e-05,1.72175]
[1776287247474,61.7,74831.64,0.0,0.99128,1e-05,1.72175]
[1776287247688,61.7,74833.83,0.0,0.99129,1e-05,1.71984]
[1776287247789,61.7,74839.04,0.0,0.99131,1e-05,1.71525]
[1776287254713,61.7,74840.69,0.0,0.99133,1e-05,1.71296]
[1776287257734,61.7,74843.64,0.0,0.99134,1e-05,1.71049]
[1776287260500,61.7,74843.48,0.0,0.99134,1e-05,1.71068]
[1776287260525,61.7,74843.7,0.0,0.99134,1e-05,1.71059]
[1776287260694,61.7,74843.7,0.0,0.99134,1e-05,1.71059]
[1776287261071,61.7,74843.7,0.0,0.99134,1e-05,1.71059]
[1776287261206,61.7,74843.7,0.0,0.99134,1e-05,1.71059]
[1776287261307,61.7,74843.64,0.0,0.99134,1e-05,1.71064]
[1776287265790,61.7,74841.19,0.0,0.99133,1e-05,1.71305]
[1776287270745,61.7,74843.16,0.0,0.99133,1e-05,1.71149]
[1776287270939,61.7,74843.16,0.0,0.99133,1e-05,1.71149]
[1776287271387,61.7,74843.16,0.0,0.99133,1e-05,1.71149]
[1776287271436,61.7,74843.16,0.0,0.99133,1e-05,1.71149]
[1776287271537,61.7,74845.36,0.0,0.99135,1e-05,1.70964]
[1776287278881,61.71,74846.0,0.0,0.99135,1e-05,1.70941]
[1776287279836,61.71,74846.0,0.0,0.99135,1e-05,1.70941]
[1776287279937,61.71,74846.0,0.0,0.99135,1e-05,1.70941]
[1776287280038,61.71,74846.8,0.0,0.99135,1e-05,1.70875]
[1776287280726,61.71,74846.8,0.0,0.99135,1e-05,1.70875]
[1776287280938,61.71,74846.8,0.0,0.99135,1e-05,1.70875]
[1776287281328,61.71,74844.39,0.0,0.99134,1e-05,1.71093]
[1776287283917,61.71,74846.59,0.0,0.99135,1e-05,1.70912]
[1776287289959,61.71,74845.95,0.0,0.99134,1e-05,1.70997]
[1776287290610,61.71,74845.95,0.0,0.99134,1e-05,1.70997]
[1776287290687,61.71,74845.95,0.0,0.99134,1e-05,1.70997]
[1776287291135,61.71,74845.95,0.0,0.99134,1e-05,1.70997]
[1776287291195,61.71,74845.95,0.0,0.99134,1e-05,1.70997]
[1776287291236,61.71,74845.95,0.0,0.99134,1e-05,1.71001]
[1776287299021,61.71,74846.18,0.0,0.99134,1e-05,1.71016]
[1776287299854,61.71,74846.18,0.0,0.99134,1e-05,1.71016]
[1776287299936,61.71,74846.18,0.0,0.99134,1e-05,1.71016]
[1776287300031,61.71,74847.45,0.0,0.99135,1e-05,1.70908]
[1776287300607,61.71,74847.45,0.0,0.99135,1e-05,1.70908]
[1776287300689,61.71,74847.45,0.0,0.99135,1e-05,1.70908]
[1776287307263,61.71,74847.54,0.0,0.99135,1e-05,1.70923]
[1776287307437,61.71,74847.54,0.0,0.99135,1e-05,1.70923]
[1776287307531,61.71,74848.58,0.0,0.99135,1e-05,1.70845]
[1776287308050,61.71,74848.58,0.0,0.99135,1e-05,1.70845]
[1776287308198,61.71,74848.58,0.0,0.99135,1e-05,1.70845]
[1776287314129,61.72,74847.06,0.0,0.99135,1e-05,1.70894]
[1776287316435,61.72,74847.13,0.0,0.99135,1e-05,1.70892]
[1776287316537,61.72,74847.13,0.0,0.99135,1e-05,1.70901]
[1776287316693,61.72,74847.13,0.0,0.99135,1e-05,1.70901]
[1776287317230,61.72,74847.13,0.0,0.99135,1e-05,1.70901]
[1776287317438,61.72,74847.13,0.0,0.99135,1e-05,1.70901]
[1776287317505,61.72,74847.81,0.0,0.99135,1e-05,1.70845]
[1776287323191,61.72,74846.95,0.0,0.99135,1e-05,1.70942]
[1776287325206,61.72,74842.02,0.0,0.99132,1e-05,1.71386]
[1776287326551,61.72,74842.02,0.0,0.99132,1e-05,1.71386]
[1776287326213,61.72,74827.13,0.0,0.99124,1e-05,1.72711]
[1776287326691,61.72,74827.13,0.0,0.99124,1e-05,1.72711]
[1776287327400,61.72,74827.13,0.0,0.99124,1e-05,1.72711]
[1776287327441,61.72,74827.13,0.0,0.99124,1e-05,1.72711]
[1776287327501,61.72,74822.97,0.0,0.99122,1e-05,1.73083]
[1776287330241,61.72,74819.24,0.0,0.9912,1e-05,1.73417]
[1776287331478,61.72,74819.24,0.0,0.9912,1e-05,1.73417]
[1776287332172,61.72,74819.85,0.0,0.9912,1e-05,1.73362]
[1776287332197,61.72,74819.85,0.0,0.9912,1e-05,1.73362]
[1776287339077,61.72,74818.78,0.0,0.9912,1e-05,1.73458]
[1776287339199,61.72,74818.78,0.0,0.9912,1e-05,1.73458]
[1776287341318,61.72,74810.56,0.0,0.99115,1e-05,1.74195]
[1776287342030,61.72,74810.56,0.0,0.99115,1e-05,1.74195]
[1776287342190,61.72,74810.56,0.0,0.99115,1e-05,1.74195]
[1776287342324,61.72,74807.56,0.0,0.99114,1e-05,1.74463]
[1776287347360,61.72,74806.91,0.0,0.99113,1e-05,1.74513]
[1776287349381,61.72,74806.31,0.0,0.99113,1e-05,1.74565]
[1776287349439,61.72,74806.31,0.0,0.99113,1e-05,1.74565]
[1776287351388,61.72,74804.06,0.0,0.99112,1e-05,1.74761]
[1776287353402,61.72,74801.98,0.0,0.99111,1e-05,1.74943]
[1776287356423,61.72,74795.02,0.0,0.99107,1e-05,1.75563]
[1776287356858,61.72,74795.02,0.0,0.99107,1e-05,1.75563]
[1776287356938,61.72,74795.02,0.0,0.99107,1e-05,1.75563]
[1776287359989,61.72,74794.47,0.0,0.99107,1e-05,1.75601]
[1776287360203,61.72,74794.47,0.0,0.99107,1e-05,1.75601]
[1776287360452,61.72,74788.24,0.0,0.99104,1e-05,1.76161]
[1776287361630,61.72,74788.24,0.0,0.99104,1e-05,1.76161]
[1776287361459,61.72,74783.47,0.0,0.99101,1e-05,1.76589]
[1776287361646,61.72,74783.47,0.0,0.99101,1e-05,1.76589]
[1776287362466,61.72,74781.3,0.0,0.991,1e-05,1.76781]
[1776287364591,61.72,74780.76,0.0,0.991,1e-05,1.76825]
[1776287364691,61.72,74780.01,0.0,0.99099,1e-05,1.76887]
[1776287368509,61.71,74776.74,0.0,0.99098,1e-05,1.77153]
[1776287371531,61.71,74784.67,0.0,0.99103,1e-05,1.763]
[1776287372883,61.71,74783.84,0.0,0.99102,1e-05,1.7637]
[1776287372937,61.71,74783.84,0.0,0.99102,1e-05,1.7637]
[1776287373545,61.71,74785.43,0.0,0.99103,1e-05,1.76222]
[1776287376191,61.71,74786.57,0.0,0.99104,1e-05,1.76109]
[1776287376566,61.71,74785.2,0.0,0.99103,1e-05,1.76229]
[1776287379498,61.71,74784.64,0.0,0.99103,1e-05,1.76271]
[1776287379587,61.71,74779.96,0.0,0.991,1e-05,1.76691]
[1776287379693,61.71,74779.96,0.0,0.991,1e-05,1.76691]
[1776287382608,61.71,74765.13,0.0,0.99092,1e-05,1.78025]
[1776287383615,61.71,74759.52,0.0,0.99089,1e-05,1.78531]
[1776287384622,61.71,74754.23,0.0,0.99086,1e-05,1.79007]
[1776287385629,61.71,74759.18,0.0,0.99089,1e-05,1.78544]
[1776287387513,61.71,74759.3,0.0,0.99089,1e-05,1.78524]
[1776287387692,61.71,74760.49,0.0,0.9909,1e-05,1.78407]
[1776287388199,61.71,74760.49,0.0,0.9909,1e-05,1.78407]
[1776287388650,61.71,74777.35,0.0,0.99099,1e-05,1.76861]
[1776287389657,61.71,74779.46,0.0,0.991,1e-05,1.76664]
[1776287390302,61.71,74779.46,0.0,0.991,1e-05,1.76664]
[1776287390438,61.71,74779.46,0.0,0.991,1e-05,1.76664]
[1776287392187,61.7,74780.83,0.0,0.99101,1e-05,1.76534]
[1776287392288,61.7,74781.6,0.0,0.99102,1e-05,1.7646]
[1776287393685,61.7,74791.8,0.0,0.99107,1e-05,1.75528]
[1776287395156,61.7,74791.8,0.0,0.99107,1e-05,1.75528]
[1776287395196,61.7,74791.8,0.0,0.99107,1e-05,1.75528]
[1776287395296,61.7,74798.53,0.0,0.99111,1e-05,1.74918]
[1776287395703,61.7,74794.8,0.0,0.99109,1e-05,1.75254]
[1776287399436,61.7,74794.82,0.0,0.99109,1e-05,1.75246]
[1776287399690,61.7,74792.66,0.0,0.99108,1e-05,1.75438]
[1776287400640,61.7,74792.66,0.0,0.99108,1e-05,1.75438]
[1776287399732,61.7,74787.39,0.0,0.99105,1e-05,1.75911]
[1776287400693,61.7,74787.39,0.0,0.99105,1e-05,1.75911]
[1776287400741,61.7,74787.31,0.0,0.99105,1e-05,1.75915]
[1776287406245,61.7,74785.5,0.0,0.99104,1e-05,1.76071]
[1776287406441,61.7,74785.5,0.0,0.99104,1e-05,1.76071]
[1776287412078,61.7,74788.77,0.0,0.99106,1e-05,1.75746]
[1776287412196,61.7,74788.77,0.0,0.99106,1e-05,1.75746]
[1776287413350,61.7,74789.83,0.0,0.99107,1e-05,1.75646]
[1776287413438,61.7,74789.83,0.0,0.99107,1e-05,1.75646]
[1776287413537,61.7,74789.76,0.0,0.99107,1e-05,1.75649]
[1776287418867,61.7,74789.54,0.0,0.99107,1e-05,1.75647]
[1776287424132,61.7,74789.46,0.0,0.99107,1e-05,1.75647]
[1776287424190,61.7,74789.46,0.0,0.99107,1e-05,1.75647]
[1776287429944,61.7,74791.7,0.0,0.99108,1e-05,1.75411]
[1776287434979,61.69,74792.89,0.0,0.99109,1e-05,1.75172]
[1776287435899,61.69,74792.89,0.0,0.99109,1e-05,1.75172]
[1776287435941,61.69,74792.89,0.0,0.99109,1e-05,1.75172]
[1776287437509,61.69,74792.4,0.0,0.99109,1e-05,1.75213]
[1776287437689,61.69,74792.4,0.0,0.99109,1e-05,1.75213]
[1776287437610,61.69,74792.4,0.0,0.99109,1e-05,1.75206]
[1776287443037,61.69,74792.49,0.0,0.99109,1e-05,1.75179]
[1776287444713,61.69,74792.49,0.0,0.99109,1e-05,1.75179]
[1776287444940,61.69,74792.49,0.0,0.99109,1e-05,1.75179]
[1776287450088,61.69,74792.16,0.0,0.99109,1e-05,1.75184]
[1776287455074,61.69,74794.64,0.0,0.99111,1e-05,1.74947]
[1776287455195,61.69,74794.64,0.0,0.99111,1e-05,1.74947]
[1776287455235,61.69,74803.59,0.0,0.99115,1e-05,1.74139]
[1776287456130,61.69,74805.92,0.0,0.99117,1e-05,1.73929]
[1776287459116,61.69,74806.24,0.0,0.99117,1e-05,1.73898]
[1776287459193,61.69,74806.24,0.0,0.99117,1e-05,1.73898]
[1776287459662,61.69,74806.24,0.0,0.99117,1e-05,1.73898]
[1776287459217,61.69,74805.03,0.0,0.99116,1e-05,1.74005]
[1776287460158,61.69,74801.09,0.0,0.99114,1e-05,1.74358]
[1776287461165,61.69,74795.98,0.0,0.99111,1e-05,1.74816]
[1776287463684,61.69,74795.96,0.0,0.99111,1e-05,1.74815]
[1776287469221,61.69,74790.12,0.0,0.99108,1e-05,1.75325]
[1776287470014,61.69,74790.12,0.0,0.99108,1e-05,1.75325]
[1776287470195,61.69,74790.12,0.0,0.99108,1e-05,1.75325]
[1776287470228,61.69,74790.15,0.0,0.99108,1e-05,1.75319]
[1776287475422,61.69,74791.75,0.0,0.99109,1e-05,1.75163]
[1776287475437,61.69,74791.75,0.0,0.99109,1e-05,1.75163]
[1776287475523,61.69,74804.13,0.0,0.99116,1e-05,1.74047]
[1776287476279,61.69,74804.34,0.0,0.99116,1e-05,1.74028]
[1776287481314,61.69,74803.61,0.0,0.99116,1e-05,1.74092]
[1776287481899,61.69,74803.61,0.0,0.99116,1e-05,1.74092]
[1776287481941,61.69,74803.61,0.0,0.99116,1e-05,1.74092]
[1776287483953,61.69,74803.53,0.0,0.99116,1e-05,1.74098]
[1776287484196,61.69,74803.53,0.0,0.99116,1e-05,1.74098]
[1776287484334,61.69,74804.94,0.0,0.99116,1e-05,1.73971]
[1776287490524,61.69,74806.08,0.0,0.99117,1e-05,1.73868]
[1776287490693,61.69,74806.08,0.0,0.99117,1e-05,1.73868]
[1776287496418,61.69,74803.82,0.0,0.99116,1e-05,1.73955]
[1776287502461,61.69,74803.06,0.0,0.99116,1e-05,1.7402]
[1776287507120,61.69,74802.63,0.0,0.99116,1e-05,1.74057]
[1776287507203,61.69,74802.63,0.0,0.99116,1e-05,1.74057]
[1776287509388,61.69,74803.17,0.0,0.99116,1e-05,1.74005]
[1776287509438,61.69,74803.17,0.0,0.99116,1e-05,1.74005]
[1776287509509,61.69,74803.39,0.0,0.99116,1e-05,1.73984]
[1776287514546,61.69,74804.35,0.0,0.99117,1e-05,1.73895]
[1776287521595,61.69,74804.5,0.0,0.99117,1e-05,1.73877]
[1776287527637,61.69,74805.37,0.0,0.99117,1e-05,1.73797]
[1776287532699,61.69,74806.08,0.0,0.99118,1e-05,1.73732]
[1776287543162,61.69,74805.81,0.0,0.99118,1e-05,1.73755]
[1776287547915,61.69,74803.81,0.0,0.99116,1e-05,1.73931]
[1776287547938,61.69,74803.81,0.0,0.99116,1e-05,1.73931]
[1776287548785,61.69,74803.62,0.0,0.99116,1e-05,1.73948]
[1776287550799,61.69,74799.02,0.0,0.99114,1e-05,1.74359]
[1776287551806,61.69,74793.01,0.0,0.99111,1e-05,1.74785]
[1776287552812,61.69,74787.56,0.0,0.99108,1e-05,1.75274]
[1776287553699,61.69,74787.56,0.0,0.99108,1e-05,1.75274]
[1776287555690,61.68,74785.6,0.0,0.99107,1e-05,1.75444]
[1776287561405,61.68,74783.37,0.0,0.99106,1e-05,1.7563]
[1776287563597,61.68,74782.38,0.0,0.99106,1e-05,1.75712]
[1776287563696,61.68,74782.38,0.0,0.99106,1e-05,1.75712]
[1776287563797,61.68,74785.51,0.0,0.99107,1e-05,1.75423]
[1776287567693,61.68,74788.78,0.0,0.99109,1e-05,1.75122]
[1776287570392,61.68,74793.25,0.0,0.99112,1e-05,1.74714]
[1776287570438,61.68,74793.25,0.0,0.99112,1e-05,1.74714]
[1776287570471,61.68,74792.44,0.0,0.99111,1e-05,1.74785]
[1776287571420,61.68,74792.44,0.0,0.99111,1e-05,1.74785]
[1776287571439,61.68,74792.44,0.0,0.99111,1e-05,1.74785]
[1776287577988,61.68,74790.43,0.0,0.9911,1e-05,1.74951]
[1776287582179,61.68,74790.16,0.0,0.9911,1e-05,1.74969]
[1776287582191,61.68,74790.16,0.0,0.9911,1e-05,1.74969]
[1776287582723,61.68,74790.16,0.0,0.9911,1e-05,1.74969]
[1776287582774,61.68,74791.43,0.0,0.99111,1e-05,1.74852]
[1776287582941,61.68,74791.43,0.0,0.99111,1e-05,1.74852]
[1776287588060,61.68,74789.51,0.0,0.9911,1e-05,1.75015]
[1776287590036,61.68,74789.42,0.0,0.9911,1e-05,1.75021]
[1776287590208,61.68,74789.42,0.0,0.9911,1e-05,1.75021]
[1776287590828,61.68,74789.42,0.0,0.9911,1e-05,1.75021]
[1776287590263,61.68,74789.42,0.0,0.9911,1e-05,1.75018]
[1776287590937,61.68,74789.42,0.0,0.9911,1e-05,1.75018]
[1776287598130,61.68,74788.2,0.0,0.99109,1e-05,1.75111]
[1776287601152,61.68,74794.48,0.0,0.99113,1e-05,1.74539]
[1776287602159,61.68,74809.49,0.0,0.99121,1e-05,1.73192]
[1776287603166,61.68,74810.45,0.0,0.99121,1e-05,1.73108]
[1776287604173,61.68,74805.1,0.0,0.99118,1e-05,1.73588]
[1776287606719,61.68,74804.63,0.0,0.99118,1e-05,1.7363]
[1776287606799,61.68,74804.63,0.0,0.99118,1e-05,1.73631]
[1776287606941,61.68,74804.63,0.0,0.99118,1e-05,1.73631]
[1776287608593,61.68,74804.43,0.0,0.99118,1e-05,1.73649]
[1776287608691,61.68,74804.43,0.0,0.99118,1e-05,1.73649]
[1776287609208,61.68,74800.18,0.0,0.99116,1e-05,1.74031]
[1776287610215,61.68,74796.34,0.0,0.99114,1e-05,1.74376]
[1776287611939,61.68,74794.66,0.0,0.99113,1e-05,1.74412]
[1776287612852,61.68,74794.66,0.0,0.99113,1e-05,1.74412]
[1776287612229,61.68,74794.86,0.0,0.99113,1e-05,1.74393]
[1776287613206,61.68,74794.86,0.0,0.99113,1e-05,1.74393]
[1776287618271,61.68,74794.07,0.0,0.99113,1e-05,1.74457]
[1776287619990,61.68,74792.06,0.0,0.99112,1e-05,1.74637]
[1776287620209,61.68,74792.06,0.0,0.99112,1e-05,1.74637]
[1776287620709,61.68,74792.06,0.0,0.99112,1e-05,1.74637]
[1776287620806,61.68,74792.1,0.0,0.99112,1e-05,1.7463]
[1776287620945,61.68,74792.1,0.0,0.99112,1e-05,1.7463]
[1776287626327,61.68,74787.8,0.0,0.9911,1e-05,1.7501]
[1776287628096,61.68,74784.71,0.0,0.99108,1e-05,1.75287]
[1776287628211,61.68,74784.71,0.0,0.99108,1e-05,1.75287]
[1776287628601,61.68,74784.71,0.0,0.99108,1e-05,1.75287]
[1776287628695,61.68,74784.71,0.0,0.99108,1e-05,1.75287]
[1776287628702,61.68,74784.11,0.0,0.99108,1e-05,1.75339]
[1776287634383,61.68,74783.26,0.0,0.99107,1e-05,1.754]
[1776287637404,61.68,74777.94,0.0,0.99105,1e-05,1.75873]
[1776287642283,61.67,74777.54,0.0,0.99105,1e-05,1.75896]
[1776287642454,61.67,74777.54,0.0,0.99105,1e-05,1.75896]
[1776287642772,61.67,74777.54,0.0,0.99105,1e-05,1.75896]
[1776287642873,61.67,74776.86,0.0,0.99104,1e-05,1.75951]
[1776287642940,61.67,74776.86,0.0,0.99104,1e-05,1.75951]
[1776287649874,61.67,74778.27,0.0,0.99105,1e-05,1.75812]
[1776287649893,61.67,74778.27,0.0,0.99105,1e-05,1.75804]
[1776287649945,61.67,74778.27,0.0,0.99105,1e-05,1.75804]
[1776287650225,61.67,74778.27,0.0,0.99105,1e-05,1.75804]
[1776287650439,61.67,74778.27,0.0,0.99105,1e-05,1.75804]
[1776287655531,61.67,74778.41,0.0,0.99105,1e-05,1.75779]
[1776287658552,61.67,74774.96,0.0,0.99103,1e-05,1.76084]
[1776287660566,61.67,74766.99,0.0,0.99099,1e-05,1.76801]
[1776287661355,61.67,74766.99,0.0,0.99099,1e-05,1.76801]
[1776287661809,61.67,74766.99,0.0,0.99099,1e-05,1.76801]
[1776287661856,61.67,74768.3,0.0,0.991,1e-05,1.76674]
[1776287664120,61.67,74769.76,0.0,0.99101,1e-05,1.76535]
[1776287670636,61.67,74772.43,0.0,0.99102,1e-05,1.76275]
[1776287673639,61.67,74774.74,0.0,0.99104,1e-05,1.75945]
[1776287673708,61.67,74774.74,0.0,0.99104,1e-05,1.75945]
[1776287673740,61.67,74774.94,0.0,0.99104,1e-05,1.75925]
[1776287674058,61.67,74774.94,0.0,0.99104,1e-05,1.75925]
[1776287674203,61.67,74774.94,0.0,0.99104,1e-05,1.75925]
[1776287676678,61.67,74756.49,0.0,0.99094,1e-05,1.77596]
[1776287678692,61.67,74754.91,0.0,0.99093,1e-05,1.77733]
[1776287679699,61.67,74751.5,0.0,0.99092,1e-05,1.7804]
[1776287681669,61.67,74751.13,0.0,0.99091,1e-05,1.78068]
[1776287681696,61.67,74751.13,0.0,0.99091,1e-05,1.78068]
[1776287681941,61.67,74751.13,0.0,0.99091,1e-05,1.78068]
[1776287681771,61.67,74751.13,0.0,0.99091,1e-05,1.78062]
[1776287682195,61.67,74751.13,0.0,0.99091,1e-05,1.78062]
[1776287687754,61.66,74751.49,0.0,0.99092,1e-05,1.77996]
[1776287688528,61.66,74751.49,0.0,0.99092,1e-05,1.77996]
[1776287688696,61.66,74751.49,0.0,0.99092,1e-05,1.77996]
[1776287688762,61.66,74751.15,0.0,0.99092,1e-05,1.78022]
[1776287689203,61.66,74751.15,0.0,0.99092,1e-05,1.78022]
[1776287689445,61.66,74751.15,0.0,0.99092,1e-05,1.78022]
[1776287694804,61.66,74751.48,0.0,0.99092,1e-05,1.77962]
[1776287701346,61.66,74751.48,0.0,0.99092,1e-05,1.77962]
[1776287706888,61.66,74744.79,0.0,0.99089,1e-05,1.78518]
[1776287707821,61.66,74744.79,0.0,0.99089,1e-05,1.78518]
[1776287707910,61.66,74734.95,0.0,0.99083,1e-05,1.79422]
[1776287708914,61.66,74730.23,0.0,0.99081,1e-05,1.79845]
[1776287709921,61.66,74719.52,0.0,0.99075,1e-05,1.80828]
[1776287710928,61.66,74707.42,0.0,0.99068,1e-05,1.81943]
[1776287711436,61.66,74707.42,0.0,0.99068,1e-05,1.81943]
[1776287711935,61.66,74712.44,0.0,0.99071,1e-05,1.81464]
[1776287712942,61.66,74722.53,0.0,0.99077,1e-05,1.80517]
[1776287713949,61.65,74725.23,0.0,0.99078,1e-05,1.80258]
[1776287715963,61.65,74729.79,0.0,0.99081,1e-05,1.7982]
[1776287716972,61.65,74737.9,0.0,0.99085,1e-05,1.79065]
[1776287717979,61.65,74726.64,0.0,0.99079,1e-05,1.80096]
[1776287718986,61.65,74721.61,0.0,0.99076,1e-05,1.80553]
[1776287722253,61.65,74722.63,0.0,0.99077,1e-05,1.80439]
[1776287722445,61.65,74722.63,0.0,0.99077,1e-05,1.80439]
[1776287722475,61.65,74722.63,0.0,0.99077,1e-05,1.80439]
[1776287722697,61.65,74722.63,0.0,0.99077,1e-05,1.80439]
[1776287722795,61.65,74723.22,0.0,0.99078,1e-05,1.80375]
[1776287724025,61.65,74718.35,0.0,0.99075,1e-05,1.80807]
[1776287725032,61.65,74709.25,0.0,0.9907,1e-05,1.81642]
[1776287726039,61.65,74708.05,0.0,0.99069,1e-05,1.81742]
[1776287728053,61.65,74703.75,0.0,0.99067,1e-05,1.82118]
[1776287730666,61.65,74703.02,0.0,0.99067,1e-05,1.82173]
[1776287730700,61.65,74703.02,0.0,0.99067,1e-05,1.82173]
[1776287730901,61.65,74703.02,0.0,0.99067,1e-05,1.82173]
[1776287730950,61.65,74703.02,0.0,0.99067,1e-05,1.82173]
[1776287731002,61.64,74702.72,0.0,0.99067,1e-05,1.82056]
[1776287733088,61.64,74707.7,0.0,0.9907,1e-05,1.81566]
[1776287736178,61.64,74707.56,0.0,0.9907,1e-05,1.81554]
[1776287736192,61.64,74707.56,0.0,0.9907,1e-05,1.81554]
[1776287736235,61.64,74707.56,0.0,0.9907,1e-05,1.81554]
[1776287736446,61.64,74707.56,0.0,0.9907,1e-05,1.81554]
[1776287736503,61.64,74706.79,0.0,0.9907,1e-05,1.81613]
[1776287741356,61.64,74707.48,0.0,0.99071,1e-05,1.81497]
[1776287741441,61.64,74707.48,0.0,0.99071,1e-05,1.81497]
[1776287741582,61.64,74707.48,0.0,0.99071,1e-05,1.81497]
[1776287741697,61.64,74707.48,0.0,0.99071,1e-05,1.81497]
[1776287741750,61.64,74707.41,0.0,0.99071,1e-05,1.81491]
[1776287742552,61.64,74707.41,0.0,0.99071,1e-05,1.81491]
[1776287743172,61.63,74694.88,0.0,0.99064,1e-05,1.82634]
[1776287744179,61.63,74687.0,0.0,0.99059,1e-05,1.83357]
[1776287745186,61.63,74690.17,0.0,0.99061,1e-05,1.83043]
[1776287746168,61.63,74690.17,0.0,0.99061,1e-05,1.83043]
[1776287747200,61.63,74700.76,0.0,0.99067,1e-05,1.82023]
[1776287748207,61.63,74707.05,0.0,0.99071,1e-05,1.81423]
[1776287751228,61.63,74713.47,0.0,0.99075,1e-05,1.80789]
[1776287756049,61.62,74716.2,0.0,0.99077,1e-05,1.80491]
[1776287756199,61.62,74716.2,0.0,0.99077,1e-05,1.80491]
[1776287761298,61.62,74715.09,0.0,0.99076,1e-05,1.80527]
[1776287766023,61.62,74716.08,0.0,0.99077,1e-05,1.80402]
[1776287766199,61.62,74715.7,0.0,0.99077,1e-05,1.80426]
[1776287766361,61.62,74715.7,0.0,0.99077,1e-05,1.80426]
[1776287766442,61.62,74715.7,0.0,0.99077,1e-05,1.80426]
[1776287766527,61.62,74711.69,0.0,0.99075,1e-05,1.80787]
[1776287772385,61.61,74711.0,0.0,0.99075,1e-05,1.80779]
[1776287774399,61.61,74700.86,0.0,0.99069,1e-05,1.81698]
[1776287776413,61.61,74700.24,0.0,0.99069,1e-05,1.81728]
[1776287777420,61.61,74693.6,0.0,0.99066,1e-05,1.82334]
[1776287778427,61.61,74683.63,0.0,0.9906,1e-05,1.83253]
[1776287779434,61.61,74680.79,0.0,0.99059,1e-05,1.83503]
[1776287780444,61.6,74674.85,0.0,0.99055,1e-05,1.84044]
[1776287781458,61.6,74668.48,0.0,0.99052,1e-05,1.84627]
[1776287782458,61.6,74661.0,0.0,0.99048,1e-05,1.85315]
[1776287783465,61.6,74655.59,0.0,0.99045,1e-05,1.85808]
[1776287788500,61.59,74650.32,0.0,0.99042,1e-05,1.86202]
[1776287791520,61.59,74654.86,0.0,0.99046,1e-05,1.85587]
[1776287793024,61.59,74654.86,0.0,0.99046,1e-05,1.85587]
[1776287793039,61.59,74655.36,0.0,0.99046,1e-05,1.85499]
[1776287793194,61.59,74655.36,0.0,0.99046,1e-05,1.85499]
[1776287793299,61.59,74655.36,0.0,0.99046,1e-05,1.85499]
[1776287793445,61.59,74655.36,0.0,0.99046,1e-05,1.85499]
[1776287794542,61.59,74646.34,0.0,0.99041,1e-05,1.86335]
[1776287795549,61.59,74643.01,0.0,0.99039,1e-05,1.86631]
[1776287797271,61.58,74644.31,0.0,0.9904,1e-05,1.86485]
[1776287797445,61.58,74644.31,0.0,0.9904,1e-05,1.86485]
[1776287797487,61.58,74644.31,0.0,0.9904,1e-05,1.86485]
[1776287797696,61.58,74644.31,0.0,0.9904,1e-05,1.86485]
[1776287797791,61.58,74643.98,0.0,0.9904,1e-05,1.86494]
[1776287802081,61.58,74644.54,0.0,0.99041,1e-05,1.86375]
[1776287802194,61.58,74645.02,0.0,0.99041,1e-05,1.86308]
[1776287802301,61.58,74645.02,0.0,0.99041,1e-05,1.86308]
[1776287802447,61.58,74645.02,0.0,0.99041,1e-05,1.86308]
[1776287802598,61.58,74644.97,0.0,0.99042,1e-05,1.86291]
[1776287807634,61.57,74641.98,0.0,0.9904,1e-05,1.86468]
[1776287808482,61.57,74641.98,0.0,0.9904,1e-05,1.86468]
[1776287808690,61.57,74641.98,0.0,0.9904,1e-05,1.86468]
[1776287808826,61.57,74641.98,0.0,0.9904,1e-05,1.86468]
[1776287808943,61.57,74641.98,0.0,0.9904,1e-05,1.86468]
[1776287808972,61.57,74640.77,0.0,0.9904,1e-05,1.86539]
[1776287814685,61.56,74640.27,0.0,0.9904,1e-05,1.86475]
[1776287817095,61.56,74642.82,0.0,0.99042,1e-05,1.8621]
[1776287817194,61.56,74641.33,0.0,0.99041,1e-05,1.86331]
[1776287817389,61.56,74641.33,0.0,0.99041,1e-05,1.86331]
[1776287817442,61.56,74641.33,0.0,0.99041,1e-05,1.86331]
[1776287817705,61.56,74641.28,0.0,0.99041,1e-05,1.86314]
[1776287818712,61.55,74644.06,0.0,0.99043,1e-05,1.86027]
[1776287820726,61.55,74662.54,0.0,0.99054,1e-05,1.84235]
[1776287821733,61.55,74665.43,0.0,0.99056,1e-05,1.83944]
[1776287822740,61.55,74672.78,0.0,0.9906,1e-05,1.83235]
[1776287823747,61.55,74680.46,0.0,0.99064,1e-05,1.82499]
[1776287824754,61.55,74683.94,0.0,0.99066,1e-05,1.82159]
[1776287826778,61.55,74680.47,0.0,0.99065,1e-05,1.82455]
[1776287828175,61.54,74682.13,0.0,0.99066,1e-05,1.82285]
[1776287828192,61.54,74682.13,0.0,0.99066,1e-05,1.82285]
[1776287828794,61.54,74681.93,0.0,0.99066,1e-05,1.82289]
[1776287829130,61.54,74681.93,0.0,0.99066,1e-05,1.82289]
[1776287829191,61.54,74681.93,0.0,0.99066,1e-05,1.82289]
[1776287834834,61.54,74684.18,0.0,0.99067,1e-05,1.81993]
[1776287837856,61.54,74687.53,0.0,0.99069,1e-05,1.81637]
[1776287838863,61.53,74693.11,0.0,0.99073,1e-05,1.81103]
[1776287841884,61.53,74698.21,0.0,0.99076,1e-05,1.8059]
[1776287842662,61.53,74698.21,0.0,0.99076,1e-05,1.8059]
[1776287842696,61.53,74698.21,0.0,0.99076,1e-05,1.8059]
[1776287842891,61.53,74700.87,0.0,0.99077,1e-05,1.80331]
[1776287843898,61.53,74704.61,0.0,0.99079,1e-05,1.79972]
[1776287845017,61.53,74704.61,0.0,0.99079,1e-05,1.79972]
[1776287845210,61.53,74707.09,0.0,0.99081,1e-05,1.79721]
[1776287845912,61.53,74710.75,0.0,0.99083,1e-05,1.79383]
[1776287848933,61.53,74704.18,0.0,0.99079,1e-05,1.7996]
[1776287849940,61.53,74697.94,0.0,0.99076,1e-05,1.80529]
[1776287850925,61.53,74697.94,0.0,0.99076,1e-05,1.80529]
[1776287850937,61.53,74697.94,0.0,0.99076,1e-05,1.80529]
[1776287851009,61.53,74696.34,0.0,0.99076,1e-05,1.8055]
[1776287851621,61.53,74696.34,0.0,0.99076,1e-05,1.8055]
[1776287851691,61.53,74696.34,0.0,0.99076,1e-05,1.8055]
[1776287856993,61.52,74694.06,0.0,0.99075,1e-05,1.8069]
[1776287857565,61.52,74694.06,0.0,0.99075,1e-05,1.8069]
[1776287857697,61.52,74694.06,0.0,0.99075,1e-05,1.8069]
[1776287858080,61.52,74694.06,0.0,0.99075,1e-05,1.8069]
[1776287858124,61.52,74693.84,0.0,0.99075,1e-05,1.80686]
[1776287858202,61.52,74693.84,0.0,0.99075,1e-05,1.80686]
[1776287863036,61.52,74690.34,0.0,0.99073,1e-05,1.80951]
[1776287863989,61.52,74690.34,0.0,0.99073,1e-05,1.80951]
[1776287864090,61.52,74687.84,0.0,0.99072,1e-05,1.81171]
[1776287864187,61.52,74687.84,0.0,0.99072,1e-05,1.81171]
[1776287864934,61.52,74687.84,0.0,0.99072,1e-05,1.81171]
[1776287865049,61.51,74687.86,0.0,0.99072,1e-05,1.81156]
[1776287865195,61.51,74687.86,0.0,0.99072,1e-05,1.81156]
[1776287872099,61.51,74687.28,0.0,0.99072,1e-05,1.8112]
[1776287873105,61.51,74684.56,0.0,0.99071,1e-05,1.81361]
[1776287874282,61.51,74684.41,0.0,0.99071,1e-05,1.81362]
[1776287874444,61.51,74684.41,0.0,0.99071,1e-05,1.81362]
[1776287875155,61.51,74684.41,0.0,0.99071,1e-05,1.81362]
[1776287875120,61.51,74683.04,0.0,0.9907,1e-05,1.81477]
[1776287875197,61.51,74683.04,0.0,0.9907,1e-05,1.81477]
[1776287880088,61.5,74684.18,0.0,0.99071,1e-05,1.81318]
[1776287880157,61.5,74691.67,0.0,0.99075,1e-05,1.80609]
[1776287880191,61.5,74691.67,0.0,0.99075,1e-05,1.80609]
[1776287880908,61.5,74691.67,0.0,0.99075,1e-05,1.80609]
[1776287880941,61.5,74691.67,0.0,0.99075,1e-05,1.80609]
[1776287881162,61.5,74691.93,0.0,0.99076,1e-05,1.80573]
[1776287884088,61.5,74689.95,0.0,0.99075,1e-05,1.80734]
[1776287884200,61.5,74689.95,0.0,0.99075,1e-05,1.80734]
[1776287884777,61.5,74689.95,0.0,0.99075,1e-05,1.80734]
[1776287884940,61.5,74689.95,0.0,0.99075,1e-05,1.80734]
[1776287885041,61.5,74690.7,0.0,0.99075,1e-05,1.80641]
[1776287890225,61.5,74690.68,0.0,0.99076,1e-05,1.80584]
[1776287892024,61.5,74690.68,0.0,0.99076,1e-05,1.80584]
[1776287892194,61.5,74690.68,0.0,0.99076,1e-05,1.80584]
[1776287893246,61.49,74693.78,0.0,0.99077,1e-05,1.80261]
[1776287896993,61.49,74692.61,0.0,0.99077,1e-05,1.80346]
[1776287897145,61.49,74693.51,0.0,0.99078,1e-05,1.8024]
[1776287897316,61.49,74693.51,0.0,0.99078,1e-05,1.8024]
[1776287897440,61.49,74693.51,0.0,0.99078,1e-05,1.8024]
[1776287897537,61.49,74693.22,0.0,0.99077,1e-05,1.80266]
[1776287903317,61.49,74693.54,0.0,0.99078,1e-05,1.80167]
[1776287906522,61.48,74694.81,0.0,0.99079,1e-05,1.80026]
[1776287906689,61.48,74694.81,0.0,0.99079,1e-05,1.80026]
[1776287907048,61.48,74694.81,0.0,0.99079,1e-05,1.80026]
[1776287907091,61.48,74691.55,0.0,0.99077,1e-05,1.80304]
[1776287907203,61.48,74691.55,0.0,0.99077,1e-05,1.80304]
[1776287907345,61.48,74689.16,0.0,0.99076,1e-05,1.80526]
[1776287911373,61.48,74687.35,0.0,0.99076,1e-05,1.80529]
[1776287913163,61.48,74687.35,0.0,0.99076,1e-05,1.80529]
[1776287913189,61.48,74687.35,0.0,0.99076,1e-05,1.80529]
[1776287913166,61.48,74686.19,0.0,0.99075,1e-05,1.80612]
[1776287914208,61.48,74686.19,0.0,0.99075,1e-05,1.80612]
[1776287913388,61.48,74682.25,0.0,0.99073,1e-05,1.80978]
[1776287914443,61.48,74682.25,0.0,0.99073,1e-05,1.80978]
[1776287917897,61.48,74680.97,0.0,0.99073,1e-05,1.81059]
[1776287918077,61.48,74680.97,0.0,0.99073,1e-05,1.81059]
[1776287918207,61.48,74680.97,0.0,0.99073,1e-05,1.81059]
[1776287918424,61.47,74677.45,0.0,0.99071,1e-05,1.81361]
[1776287925702,61.47,74677.55,0.0,0.99071,1e-05,1.81297]
[1776287925943,61.47,74677.55,0.0,0.99071,1e-05,1.81297]
[1776287931515,61.46,74678.23,0.0,0.99072,1e-05,1.81115]
[1776287934128,61.46,74678.2,0.0,0.99072,1e-05,1.81105]
[1776287934194,61.46,74678.2,0.0,0.99072,1e-05,1.81105]
[1776287936550,61.46,74679.92,0.0,0.99073,1e-05,1.80893]
[1776287942592,61.45,74680.37,0.0,0.99074,1e-05,1.80776]
[1776287943599,61.45,74684.37,0.0,0.99076,1e-05,1.80392]
[1776287944246,61.45,74684.37,0.0,0.99076,1e-05,1.80392]
[1776287944443,61.45,74684.37,0.0,0.99076,1e-05,1.80392]
[1776287944606,61.45,74686.35,0.0,0.99078,1e-05,1.80196]
[1776287946620,61.45,74690.38,0.0,0.9908,1e-05,1.798]
[1776287951316,61.45,74691.32,0.0,0.99081,1e-05,1.79672]
[1776287951439,61.45,74691.32,0.0,0.99081,1e-05,1.79672]
[1776287958705,61.44,74690.7,0.0,0.99081,1e-05,1.79649]
[1776287960357,61.44,74691.58,0.0,0.99081,1e-05,1.79557]
[1776287960443,61.44,74691.58,0.0,0.99081,1e-05,1.79557]
[1776287965754,61.44,74691.63,0.0,0.99082,1e-05,1.79494]
[1776287970789,61.44,74691.92,0.0,0.99082,1e-05,1.79419]
[1776287971815,61.44,74691.92,0.0,0.99082,1e-05,1.79419]
[1776287971940,61.44,74691.92,0.0,0.99082,1e-05,1.79419]
[1776287972803,61.44,74688.64,0.0,0.99081,1e-05,1.79587]
[1776287973705,61.44,74688.64,0.0,0.99081,1e-05,1.79587]
[1776287973939,61.44,74688.64,0.0,0.99081,1e-05,1.79587]
[1776287974038,61.43,74682.58,0.0,0.99078,1e-05,1.80139]
[1776287979852,61.43,74681.9,0.0,0.99078,1e-05,1.80135]
[1776287984887,61.43,74681.73,0.0,0.99078,1e-05,1.80096]
[1776287987908,61.42,74674.8,0.0,0.99074,1e-05,1.80707]
[1776287988915,61.42,74668.55,0.0,0.99071,1e-05,1.81277]
[1776287989927,61.42,74668.55,0.0,0.99071,1e-05,1.81277]
[1776287989941,61.42,74668.55,0.0,0.99071,1e-05,1.81277]
[1776287996208,61.42,74668.3,0.0,0.99071,1e-05,1.81223]
[1776287996444,61.42,74668.39,0.0,0.99071,1e-05,1.81189]
[1776288000999,61.41,74666.58,0.0,0.99071,1e-05,1.81306]
[1776288002123,61.41,74666.58,0.0,0.99071,1e-05,1.81306]
[1776288002198,61.41,74666.58,0.0,0.99071,1e-05,1.81306]
[1776288002274,61.41,74663.74,0.0,0.99069,1e-05,1.81546]
[1776288004021,61.41,74658.02,0.0,0.99066,1e-05,1.82068]
[1776288005027,61.41,74652.48,0.0,0.99063,1e-05,1.82574]
[1776288005538,61.41,74652.48,0.0,0.99063,1e-05,1.82574]
[1776288005689,61.41,74652.48,0.0,0.99063,1e-05,1.82574]
[1776288006259,61.41,74652.48,0.0,0.99063,1e-05,1.82574]
[1776288006034,61.41,74649.6,0.0,0.99062,1e-05,1.82831]
[1776288006443,61.41,74649.6,0.0,0.99062,1e-05,1.82831]
[1776288013083,61.4,74646.25,0.0,0.9906,1e-05,1.83037]
[1776288014090,61.4,74641.4,0.0,0.99058,1e-05,1.83478]
[1776288015097,61.4,74642.96,0.0,0.99059,1e-05,1.83315]
[1776288016440,61.4,74642.96,0.0,0.99059,1e-05,1.83298]
[1776288017006,61.4,74642.96,0.0,0.99059,1e-05,1.83298]
[1776288017111,61.4,74643.2,0.0,0.99059,1e-05,1.83259]
[1776288019127,61.4,74635.63,0.0,0.99055,1e-05,1.8394]
[1776288019647,61.4,74635.63,0.0,0.99055,1e-05,1.8394]
[1776288021141,61.39,74639.56,0.0,0.99057,1e-05,1.83534]
[1776288026176,61.39,74639.76,0.0,0.99058,1e-05,1.83428]
[1776288028091,61.39,74639.74,0.0,0.99058,1e-05,1.83412]
[1776288028190,61.39,74639.74,0.0,0.99058,1e-05,1.83412]
[1776288028292,61.39,74639.04,0.0,0.99058,1e-05,1.83444]
[1776288035240,61.38,74638.71,0.0,0.99059,1e-05,1.83236]
[1776288040275,61.37,74638.29,0.0,0.99059,1e-05,1.8319]
[1776288045291,61.37,74637.96,0.0,0.99059,1e-05,1.83153]
[1776288047195,61.37,74638.09,0.0,0.9906,1e-05,1.83107]
[1776288047324,61.37,74638.1,0.0,0.9906,1e-05,1.83089]
[1776288052359,61.36,74637.95,0.0,0.9906,1e-05,1.8302]
[1776288054168,61.36,74637.95,0.0,0.9906,1e-05,1.8302]
[1776288054210,61.36,74637.77,0.0,0.9906,1e-05,1.8302]
[1776288054373,61.36,74624.56,0.0,0.99053,1e-05,1.84252]
[1776288055380,61.36,74622.36,0.0,0.99052,1e-05,1.84441]
[1776288057968,61.36,74624.06,0.0,0.99053,1e-05,1.84261]
[1776288058008,61.36,74624.09,0.0,0.99053,1e-05,1.84239]
[1776288058402,61.35,74630.25,0.0,0.99056,1e-05,1.83637]
[1776288060416,61.35,74632.9,0.0,0.99058,1e-05,1.83351]
[1776288063940,61.35,74633.01,0.0,0.99058,1e-05,1.83306]
[1776288069479,61.34,74637.0,0.0,0.99061,1e-05,1.82811]
[1776288073507,61.34,74642.01,0.0,0.99065,1e-05,1.82276]
[1776288075945,61.34,74644.76,0.0,0.99066,1e-05,1.82003]
[1776288076244,61.34,74644.76,0.0,0.99066,1e-05,1.82003]
[1776288076307,61.34,74644.93,0.0,0.99067,1e-05,1.81958]
[1776288076441,61.34,74644.93,0.0,0.99067,1e-05,1.81958]
[1776288080568,61.33,74662.54,0.0,0.99077,1e-05,1.80259]
[1776288081575,61.33,74664.06,0.0,0.99078,1e-05,1.80107]
[1776288083589,61.33,74668.15,0.0,0.9908,1e-05,1.79707]
[1776288085603,61.33,74675.77,0.0,0.99084,1e-05,1.78982]
[1776288086610,61.33,74680.22,0.0,0.99087,1e-05,1.78562]
[1776288088624,61.33,74684.76,0.0,0.9909,1e-05,1.78128]
[1776288093658,61.33,74688.82,0.0,0.99093,1e-05,1.77605]
[1776288096071,61.32,74690.06,0.0,0.99093,1e-05,1.77485]
[1776288096200,61.32,74690.06,0.0,0.99093,1e-05,1.77485]
[1776288096298,61.32,74689.21,0.0,0.99093,1e-05,1.7755]
[1776288096668,61.32,74689.21,0.0,0.99093,1e-05,1.7755]
[1776288096706,61.32,74689.21,0.0,0.99093,1e-05,1.7755]
[1776288102722,61.32,74678.7,0.0,0.99087,1e-05,1.78477]
[1776288103869,61.32,74678.7,0.0,0.99087,1e-05,1.78477]
[1776288103939,61.32,74678.7,0.0,0.99087,1e-05,1.78477]
[1776288104287,61.32,74678.7,0.0,0.99087,1e-05,1.78477]
[1776288104288,61.32,74679.23,0.0,0.99088,1e-05,1.78411]
[1776288104448,61.32,74679.23,0.0,0.99088,1e-05,1.78411]
[1776288109770,61.32,74675.1,0.0,0.99086,1e-05,1.78749]
[1776288111527,61.32,74673.47,0.0,0.99085,1e-05,1.78891]
[1776288111699,61.32,74673.47,0.0,0.99085,1e-05,1.78891]
[1776288111785,61.32,74669.44,0.0,0.99083,1e-05,1.79255]
[1776288116820,61.31,74670.92,0.0,0.99084,1e-05,1.7907]
[1776288117563,61.31,74670.92,0.0,0.99084,1e-05,1.7907]
[1776288117691,61.31,74670.92,0.0,0.99084,1e-05,1.7907]
[1776288122862,61.31,74671.8,0.0,0.99085,1e-05,1.78934]
[1776288124792,61.31,74673.14,0.0,0.99085,1e-05,1.78801]
[1776288124943,61.31,74673.14,0.0,0.99085,1e-05,1.78801]
[1776288125142,61.31,74673.14,0.0,0.99085,1e-05,1.78801]
[1776288125196,61.31,74673.14,0.0,0.99085,1e-05,1.78801]
[1776288125243,61.31,74673.14,0.0,0.99085,1e-05,1.78793]
[1776288127897,61.31,74679.82,0.0,0.99089,1e-05,1.78151]
[1776288130583,61.31,74681.86,0.0,0.9909,1e-05,1.77949]
[1776288130690,61.31,74681.86,0.0,0.9909,1e-05,1.77949]
[1776288130918,61.31,74689.16,0.0,0.99094,1e-05,1.77271]
[1776288134706,61.31,74688.64,0.0,0.99094,1e-05,1.77301]
[1776288134942,61.31,74688.64,0.0,0.99094,1e-05,1.77301]
[1776288139982,61.3,74688.84,0.0,0.99095,1e-05,1.77245]
[1776288142269,61.3,74688.84,0.0,0.99095,1e-05,1.77245]
[1776288142439,61.3,74688.84,0.0,0.99095,1e-05,1.77245]
[1776288142370,61.3,74688.78,0.0,0.99095,1e-05,1.77238]
[1776288146696,61.3,74689.7,0.0,0.99095,1e-05,1.77126]
[1776288146937,61.3,74689.7,0.0,0.99095,1e-05,1.77126]
[1776288152069,61.3,74688.87,0.0,0.99096,1e-05,1.77047]
[1776288154069,61.3,74689.28,0.0,0.99096,1e-05,1.77002]
[1776288154198,61.3,74689.28,0.0,0.99096,1e-05,1.77002]
[1776288154401,61.3,74689.28,0.0,0.99096,1e-05,1.77002]
[1776288154445,61.3,74689.28,0.0,0.99096,1e-05,1.77002]
[1776288154405,61.3,74688.29,0.0,0.99095,1e-05,1.7708]
[1776288160128,61.29,74684.08,0.0,0.99093,1e-05,1.77433]
[1776288160920,61.29,74684.08,0.0,0.99093,1e-05,1.77433]
[1776288160942,61.29,74684.08,0.0,0.99093,1e-05,1.77433]
[1776288161278,61.29,74684.08,0.0,0.99093,1e-05,1.77433]
[1776288161444,61.29,74684.08,0.0,0.99093,1e-05,1.77433]
[1776288161283,61.29,74684.08,0.0,0.99093,1e-05,1.77426]
[1776288167176,61.29,74682.98,0.0,0.99093,1e-05,1.77484]
[1776288168184,61.29,74674.4,0.0,0.99088,1e-05,1.78267]
[1776288171009,61.29,74672.16,0.0,0.99087,1e-05,1.78465]
[1776288171201,61.29,74672.16,0.0,0.99087,1e-05,1.78465]
[1776288171289,61.29,74672.16,0.0,0.99087,1e-05,1.78465]
[1776288171444,61.29,74672.16,0.0,0.99087,1e-05,1.78465]
[1776288171447,61.29,74672.16,0.0,0.99087,1e-05,1.78438]
[1776288179261,61.28,74670.23,0.0,0.99087,1e-05,1.78554]
[1776288182831,61.28,74669.88,0.0,0.99087,1e-05,1.78569]
[1776288182942,61.28,74669.88,0.0,0.99087,1e-05,1.78569]
[1776288183142,61.28,74669.88,0.0,0.99087,1e-05,1.78569]
[1776288183192,61.28,74669.88,0.0,0.99087,1e-05,1.78569]
[1776288183292,61.28,74668.19,0.0,0.99086,1e-05,1.78708]
[1776288190337,61.28,74668.36,0.0,0.99086,1e-05,1.78631]
[1776288195373,61.28,74668.41,0.0,0.99086,1e-05,1.78576]
[1776288197891,61.28,74668.41,0.0,0.99086,1e-05,1.78576]
[1776288197946,61.28,74668.41,0.0,0.99086,1e-05,1.78576]
[1776288198157,61.28,74668.41,0.0,0.99086,1e-05,1.78576]
[1776288198201,61.28,74668.41,0.0,0.99086,1e-05,1.78576]
[1776288198393,61.27,74668.36,0.0,0.99087,1e-05,1.78556]
[1776288205443,61.27,74667.49,0.0,0.99086,1e-05,1.78581]
[1776288206705,61.27,74666.59,0.0,0.99086,1e-05,1.78657]
[1776288206944,61.27,74666.59,0.0,0.99086,1e-05,1.78657]
[1776288206988,61.27,74666.59,0.0,0.99086,1e-05,1.78657]
[1776288207202,61.27,74666.59,0.0,0.99086,1e-05,1.78657]
[1776288207457,61.27,74666.69,0.0,0.99086,1e-05,1.78639]
[1776288212492,61.27,74675.03,0.0,0.99091,1e-05,1.77715]
[1776288214185,61.27,74676.27,0.0,0.99092,1e-05,1.77595]
[1776288214446,61.27,74676.27,0.0,0.99092,1e-05,1.77595]
[1776288214515,61.27,74676.27,0.0,0.99092,1e-05,1.77595]
[1776288214506,61.27,74676.61,0.0,0.99092,1e-05,1.77558]
[1776288214697,61.27,74676.61,0.0,0.99092,1e-05,1.77558]
[1776288220569,61.26,74674.21,0.0,0.99091,1e-05,1.7775]
[1776288220696,61.26,74674.21,0.0,0.99091,1e-05,1.7775]
[1776288220969,61.26,74674.21,0.0,0.99091,1e-05,1.7775]
[1776288221202,61.26,74674.21,0.0,0.99091,1e-05,1.7775]
[1776288221299,61.26,74671.06,0.0,0.9909,1e-05,1.78034]
[1776288225583,61.26,74667.43,0.0,0.99088,1e-05,1.78335]
[1776288226610,61.26,74667.43,0.0,0.99088,1e-05,1.78335]
[1776288226697,61.26,74667.43,0.0,0.99088,1e-05,1.78335]
[1776288226703,61.26,74667.54,0.0,0.99088,1e-05,1.78317]
[1776288227706,61.26,74667.54,0.0,0.99088,1e-05,1.78317]
[1776288227941,61.26,74667.54,0.0,0.99088,1e-05,1.78317]
[1776288233639,61.26,74670.98,0.0,0.9909,1e-05,1.77954]
[1776288244716,61.25,74670.99,0.0,0.9909,1e-05,1.77885]
[1776288247512,61.25,74670.95,0.0,0.9909,1e-05,1.77882]
[1776288247546,61.25,74670.95,0.0,0.99091,1e-05,1.7787]
[1776288247694,61.25,74670.95,0.0,0.99091,1e-05,1.7787]
[1776288247734,61.25,74670.95,0.0,0.99091,1e-05,1.7787]
[1776288247943,61.25,74670.95,0.0,0.99091,1e-05,1.7787]
[1776288249750,61.25,74670.68,0.0,0.9909,1e-05,1.77882]
[1776288254785,61.25,74667.67,0.0,0.99089,1e-05,1.78129]
[1776288258785,61.25,74668.07,0.0,0.99089,1e-05,1.78072]
[1776288258944,61.25,74668.07,0.0,0.99089,1e-05,1.78072]
[1776288258997,61.25,74668.07,0.0,0.99089,1e-05,1.78072]
[1776288259103,61.25,74668.07,0.0,0.99089,1e-05,1.78072]
[1776288259203,61.25,74667.99,0.0,0.99089,1e-05,1.78073]
[1776288265863,61.25,74668.97,0.0,0.9909,1e-05,1.77939]
[1776288267877,61.24,74677.51,0.0,0.99095,1e-05,1.7714]
[1776288269233,61.24,74677.51,0.0,0.99095,1e-05,1.7714]
[1776288269446,61.24,74677.51,0.0,0.99095,1e-05,1.7714]
[1776288269511,61.24,74679.57,0.0,0.99096,1e-05,1.76942]
[1776288269626,61.24,74679.57,0.0,0.99096,1e-05,1.76942]
[1776288269692,61.24,74679.57,0.0,0.99096,1e-05,1.76942]
[1776288274926,61.24,74686.95,0.0,0.99101,1e-05,1.7613]
[1776288276390,61.24,74686.95,0.0,0.99101,1e-05,1.7613]
[1776288276441,61.24,74686.95,0.0,0.99101,1e-05,1.7613]
[1776288276491,61.24,74689.35,0.0,0.99102,1e-05,1.75905]
[1776288277819,61.24,74689.66,0.0,0.99102,1e-05,1.75876]
[1776288277941,61.24,74689.66,0.0,0.99102,1e-05,1.75876]
[1776288279938,61.24,74690.25,0.0,0.99103,1e-05,1.75817]
[1776288279960,61.24,74691.75,0.0,0.99103,1e-05,1.75677]
[1776288280967,61.24,74709.53,0.0,0.99113,1e-05,1.74058]
[1776288281974,61.24,74713.38,0.0,0.99115,1e-05,1.7371]
[1776288285800,61.24,74713.6,0.0,0.99115,1e-05,1.73693]
[1776288285944,61.24,74713.6,0.0,0.99115,1e-05,1.73693]
[1776288286315,61.24,74713.6,0.0,0.99115,1e-05,1.73693]
[1776288286441,61.24,74713.6,0.0,0.99115,1e-05,1.73693]
[1776288286474,61.24,74713.67,0.0,0.99115,1e-05,1.73689]
[1776288290031,61.24,74709.99,0.0,0.99113,1e-05,1.74025]
[1776288296072,61.24,74710.27,0.0,0.99113,1e-05,1.74001]
[1776288297080,61.24,74706.18,0.0,0.99111,1e-05,1.74372]
[1776288299798,61.24,74703.71,0.0,0.9911,1e-05,1.74595]
[1776288299942,61.24,74703.71,0.0,0.9911,1e-05,1.74595]
[1776288300101,61.24,74703.36,0.0,0.9911,1e-05,1.74626]
[1776288301961,61.24,74701.99,0.0,0.99109,1e-05,1.74749]
[1776288302198,61.24,74701.99,0.0,0.99109,1e-05,1.74749]
[1776288302293,61.24,74705.25,0.0,0.99111,1e-05,1.74452]
[1776288308159,61.24,74705.78,0.0,0.99111,1e-05,1.74399]
[1776288310526,61.24,74706.73,0.0,0.99112,1e-05,1.74312]
[1776288310694,61.24,74705.96,0.0,0.99111,1e-05,1.74381]
[1776288311509,61.24,74705.96,0.0,0.99111,1e-05,1.74381]
[1776288311605,61.24,74708.53,0.0,0.99113,1e-05,1.74146]
[1776288311696,61.24,74708.53,0.0,0.99113,1e-05,1.74146]
[1776288314201,61.24,74694.42,0.0,0.99105,1e-05,1.75428]
[1776288315208,61.24,74686.2,0.0,0.991,1e-05,1.76175]
[1776288316631,61.24,74686.29,0.0,0.99101,1e-05,1.76163]
[1776288316692,61.24,74686.29,0.0,0.99101,1e-05,1.76163]
[1776288317140,61.24,74686.29,0.0,0.99101,1e-05,1.76163]
[1776288317196,61.24,74686.29,0.0,0.99101,1e-05,1.76163]
[1776288317241,61.24,74686.29,0.0,0.99101,1e-05,1.76159]
[1776288320243,61.24,74689.46,0.0,0.99102,1e-05,1.75857]
[1776288324530,61.24,74690.16,0.0,0.99103,1e-05,1.75784]
[1776288324632,61.24,74693.91,0.0,0.99105,1e-05,1.75436]
[1776288324698,61.24,74693.91,0.0,0.99105,1e-05,1.75436]
[1776288325277,61.24,74693.97,0.0,0.99105,1e-05,1.75431]
[1776288325720,61.24,74693.97,0.0,0.99105,1e-05,1.75431]
[1776288325946,61.24,74693.97,0.0,0.99105,1e-05,1.75431]
[1776288331320,61.24,74694.81,0.0,0.99106,1e-05,1.75227]
[1776288332764,61.24,74694.89,0.0,0.99106,1e-05,1.75218]
[1776288332937,61.24,74694.89,0.0,0.99106,1e-05,1.75218]
[1776288333346,61.24,74694.89,0.0,0.99106,1e-05,1.75218]
[1776288333445,61.24,74694.89,0.0,0.99106,1e-05,1.75218]
[1776288333496,61.24,74694.71,0.0,0.99106,1e-05,1.75232]
[1776288336355,61.24,74691.08,0.0,0.99104,1e-05,1.75557]
[1776288337600,61.24,74691.08,0.0,0.99104,1e-05,1.75557]
[1776288337695,61.24,74691.08,0.0,0.99104,1e-05,1.75557]
[1776288337809,61.24,74688.37,0.0,0.99103,1e-05,1.758]
[1776288337941,61.24,74688.37,0.0,0.99103,1e-05,1.758]
[1776288339376,61.24,74688.21,0.0,0.99103,1e-05,1.75811]
[1776288345505,61.24,74688.06,0.0,0.99103,1e-05,1.75814]
[1776288345697,61.24,74688.06,0.0,0.99103,1e-05,1.75814]
[1776288350454,61.24,74677.61,0.0,0.99097,1e-05,1.76752]
[1776288351377,61.24,74677.61,0.0,0.99097,1e-05,1.76752]
[1776288351440,61.24,74677.61,0.0,0.99097,1e-05,1.76752]
[1776288351460,61.23,74676.39,0.0,0.99096,1e-05,1.76861]
[1776288351758,61.23,74676.39,0.0,0.99096,1e-05,1.76861]
[1776288351972,61.23,74676.39,0.0,0.99096,1e-05,1.76861]
[1776288352468,61.23,74671.14,0.0,0.99093,1e-05,1.7734]
[1776288356497,61.23,74669.16,0.0,0.99092,1e-05,1.77501]
[1776288359517,61.23,74660.75,0.0,0.99088,1e-05,1.7826]
[1776288360227,61.23,74660.75,0.0,0.99088,1e-05,1.7826]
[1776288360438,61.23,74660.75,0.0,0.99088,1e-05,1.7826]
[1776288360524,61.23,74660.42,0.0,0.99088,1e-05,1.78284]
[1776288360928,61.23,74660.42,0.0,0.99088,1e-05,1.78284]
[1776288360943,61.23,74660.42,0.0,0.99088,1e-05,1.78284]
[1776288362538,61.23,74652.63,0.0,0.99083,1e-05,1.78991]
[1776288365436,61.23,74653.38,0.0,0.99084,1e-05,1.78915]
[1776288365693,61.23,74653.38,0.0,0.99084,1e-05,1.78915]
[1776288365726,61.23,74653.25,0.0,0.99084,1e-05,1.78902]
[1776288365866,61.23,74653.25,0.0,0.99084,1e-05,1.78902]
[1776288365941,61.23,74653.25,0.0,0.99084,1e-05,1.78902]
[1776288371601,61.23,74650.78,0.0,0.99083,1e-05,1.79082]
[1776288376636,61.22,74650.92,0.0,0.99083,1e-05,1.79026]
[1776288376927,61.22,74650.92,0.0,0.99083,1e-05,1.79026]
[1776288376940,61.22,74650.92,0.0,0.99083,1e-05,1.79026]
[1776288377586,61.22,74650.92,0.0,0.99083,1e-05,1.79026]
[1776288377698,61.22,74650.92,0.0,0.99083,1e-05,1.79026]
[1776288377643,61.22,74651.36,0.0,0.99084,1e-05,1.78976]
[1776288382678,61.22,74650.88,0.0,0.99084,1e-05,1.78978]
[1776288390733,61.22,74651.44,0.0,0.99084,1e-05,1.78858]
[1776288392019,61.22,74651.47,0.0,0.99085,1e-05,1.78731]
[1776288392196,61.22,74651.47,0.0,0.99085,1e-05,1.78731]
[1776288392713,61.22,74651.47,0.0,0.99085,1e-05,1.78731]
[1776288392753,61.21,74651.47,0.0,0.99085,1e-05,1.78723]
[1776288392938,61.21,74651.47,0.0,0.99085,1e-05,1.78723]
[1776288398081,61.21,74651.23,0.0,0.99085,1e-05,1.78713]
[1776288398194,61.21,74651.23,0.0,0.99085,1e-05,1.78713]
[1776288398633,61.21,74651.23,0.0,0.99085,1e-05,1.78713]
[1776288398696,61.21,74651.23,0.0,0.99085,1e-05,1.78713]
[1776288398686,61.21,74652.09,0.0,0.99086,1e-05,1.78617]
[1776288399798,61.21,74648.24,0.0,0.99083,1e-05,1.78967]
[1776288402125,61.21,74650.5,0.0,0.99085,1e-05,1.78749]
[1776288402193,61.21,74650.5,0.0,0.99085,1e-05,1.78749]
[1776288403563,61.21,74652.64,0.0,0.99086,1e-05,1.78542]
[1776288403689,61.21,74652.64,0.0,0.99086,1e-05,1.78542]
[1776288403643,61.21,74653.17,0.0,0.99086,1e-05,1.78478]
[1776288403825,61.21,74656.12,0.0,0.99088,1e-05,1.78205]
[1776288404798,61.21,74656.12,0.0,0.99088,1e-05,1.78205]
[1776288404938,61.21,74656.12,0.0,0.99088,1e-05,1.78205]
[1776288410875,61.21,74656.66,0.0,0.99089,1e-05,1.78108]
[1776288411945,61.21,74656.66,0.0,0.99089,1e-05,1.78108]
[1776288412193,61.21,74656.66,0.0,0.99089,1e-05,1.78108]
[1776288412558,61.21,74656.66,0.0,0.99089,1e-05,1.78108]
[1776288412699,61.21,74656.66,0.0,0.99089,1e-05,1.78108]
[1776288412659,61.21,74656.66,0.0,0.99089,1e-05,1.78095]
[1776288415970,61.2,74658.29,0.0,0.9909,1e-05,1.77931]
[1776288416195,61.2,74658.29,0.0,0.9909,1e-05,1.77931]
[1776288416221,61.2,74660.47,0.0,0.99091,1e-05,1.77723]
[1776288417804,61.2,74660.68,0.0,0.99091,1e-05,1.77698]
[1776288417940,61.2,74660.68,0.0,0.99091,1e-05,1.77698]
[1776288418027,61.2,74662.46,0.0,0.99092,1e-05,1.77528]
[1776288420945,61.2,74665.57,0.0,0.99094,1e-05,1.77225]
[1776288423966,61.2,74668.92,0.0,0.99096,1e-05,1.76902]
[1776288425172,61.2,74668.92,0.0,0.99096,1e-05,1.76902]
[1776288425196,61.2,74668.92,0.0,0.99096,1e-05,1.76902]
[1776288425273,61.2,74672.0,0.0,0.99098,1e-05,1.76614]
[1776288427946,61.2,74671.22,0.0,0.99097,1e-05,1.76682]
[1776288428201,61.2,74671.22,0.0,0.99097,1e-05,1.76682]
[1776288428403,61.2,74671.22,0.0,0.99097,1e-05,1.76682]
[1776288428442,61.2,74671.22,0.0,0.99097,1e-05,1.76682]
[1776288428467,61.2,74662.58,0.0,0.99092,1e-05,1.77469]
[1776288430009,61.2,74662.03,0.0,0.99092,1e-05,1.77509]
[1776288435043,61.2,74662.59,0.0,0.99093,1e-05,1.77431]
[1776288440557,61.2,74662.33,0.0,0.99093,1e-05,1.77445]
[1776288440689,61.2,74662.33,0.0,0.99093,1e-05,1.77445]
[1776288440789,61.2,74662.33,0.0,0.99093,1e-05,1.77425]
[1776288440960,61.2,74662.33,0.0,0.99093,1e-05,1.77425]
[1776288441192,61.2,74662.33,0.0,0.99093,1e-05,1.77425]
[1776288448133,61.19,74661.42,0.0,0.99092,1e-05,1.77475]
[1776288449159,61.19,74661.42,0.0,0.99092,1e-05,1.77475]
[1776288449190,61.19,74661.42,0.0,0.99092,1e-05,1.77475]
[1776288449431,61.19,74651.68,0.0,0.99087,1e-05,1.7837]
[1776288450148,61.19,74650.78,0.0,0.99087,1e-05,1.78447]
[1776288451148,61.19,74650.78,0.0,0.99087,1e-05,1.78447]
[1776288451198,61.19,74650.78,0.0,0.99087,1e-05,1.78447]
[1776288451215,61.19,74654.98,0.0,0.99089,1e-05,1.77936]
[1776288457197,61.19,74655.28,0.0,0.9909,1e-05,1.77875]
[1776288458099,61.19,74655.28,0.0,0.9909,1e-05,1.77875]
[1776288458188,61.19,74655.28,0.0,0.9909,1e-05,1.77875]
[1776288463238,61.19,74654.28,0.0,0.99089,1e-05,1.77934]
[1776288468712,61.19,74653.61,0.0,0.99089,1e-05,1.77973]
[1776288468813,61.19,74655.35,0.0,0.9909,1e-05,1.778]
[1776288469935,61.19,74656.59,0.0,0.99091,1e-05,1.77686]
[1776288470099,61.19,74656.59,0.0,0.99091,1e-05,1.77686]
[1776288470192,61.19,74656.59,0.0,0.99091,1e-05,1.77686]
[1776288470287,61.19,74656.56,0.0,0.99091,1e-05,1.77683]
[1776288475227,61.18,74655.24,0.0,0.9909,1e-05,1.77782]
[1776288475442,61.18,74655.24,0.0,0.9909,1e-05,1.77782]
[1776288476595,61.18,74653.73,0.0,0.9909,1e-05,1.77915]
[1776288476693,61.18,74653.73,0.0,0.9909,1e-05,1.77915]
[1776288476695,61.18,74652.52,0.0,0.99089,1e-05,1.78014]
[1776288481044,61.18,74651.86,0.0,0.99089,1e-05,1.78056]
[1776288481193,61.18,74651.86,0.0,0.99089,1e-05,1.78056]
[1776288486400,61.18,74650.84,0.0,0.99088,1e-05,1.7811]
[1776288486904,61.18,74650.84,0.0,0.99088,1e-05,1.7811]
[1776288486936,61.18,74650.84,0.0,0.99088,1e-05,1.7811]
[1776288487234,61.18,74650.84,0.0,0.99088,1e-05,1.7811]
[1776288487436,61.18,74650.84,0.0,0.99088,1e-05,1.7811]
[1776288487537,61.18,74650.5,0.0,0.99088,1e-05,1.78135]
[1776288491436,61.18,74659.75,0.0,0.99094,1e-05,1.77253]
[1776288492353,61.18,74659.75,0.0,0.99094,1e-05,1.77253]
[1776288492438,61.18,74659.75,0.0,0.99094,1e-05,1.77253]
[1776288492443,61.18,74673.88,0.0,0.99101,1e-05,1.7595]
[1776288493450,61.18,74675.44,0.0,0.99102,1e-05,1.75805]
[1776288494373,61.18,74675.44,0.0,0.99102,1e-05,1.75805]
[1776288494436,61.18,74675.44,0.0,0.99102,1e-05,1.75805]
[1776288494457,61.18,74675.27,0.0,0.99102,1e-05,1.75817]
[1776288496471,61.18,74679.84,0.0,0.99105,1e-05,1.75395]
[1776288497054,61.18,74679.84,0.0,0.99105,1e-05,1.75395]
[1776288497191,61.18,74679.84,0.0,0.99105,1e-05,1.75395]
[1776288502512,61.18,74680.77,0.0,0.99105,1e-05,1.75297]
[1776288504199,61.18,74680.77,0.0,0.99105,1e-05,1.75297]
[1776288504436,61.18,74680.77,0.0,0.99105,1e-05,1.75297]
[1776288504459,61.18,74680.77,0.0,0.99105,1e-05,1.75293]
[1776288510568,61.17,74682.64,0.0,0.99106,1e-05,1.75107]
[1776288513882,61.17,74685.31,0.0,0.99108,1e-05,1.74743]
[1776288513949,61.17,74685.31,0.0,0.99108,1e-05,1.74743]
[1776288518122,61.17,74689.06,0.0,0.9911,1e-05,1.74395]
[1776288518207,61.17,74689.06,0.0,0.9911,1e-05,1.74395]
[1776288518628,61.17,74693.47,0.0,0.99113,1e-05,1.73993]
[1776288520443,61.17,74694.0,0.0,0.99113,1e-05,1.73943]
[1776288520691,61.17,74694.0,0.0,0.99113,1e-05,1.73943]
[1776288520785,61.17,74694.21,0.0,0.99113,1e-05,1.73923]
[1776288525221,61.17,74691.12,0.0,0.99112,1e-05,1.74203]
[1776288525437,61.17,74691.12,0.0,0.99112,1e-05,1.74203]
[1776288529705,61.17,74685.58,0.0,0.99109,1e-05,1.74703]
[1776288529975,61.17,74685.58,0.0,0.99109,1e-05,1.74703]
[1776288530197,61.17,74685.58,0.0,0.99109,1e-05,1.74703]
[1776288531654,61.17,74682.25,0.0,0.99107,1e-05,1.75006]
[1776288531702,61.17,74682.25,0.0,0.99107,1e-05,1.75006]
[1776288531719,61.17,74682.23,0.0,0.99107,1e-05,1.75005]
[1776288537760,61.17,74681.29,0.0,0.99106,1e-05,1.75083]
[1776288542796,61.17,74683.42,0.0,0.99108,1e-05,1.74885]
[1776288543941,61.17,74682.99,0.0,0.99107,1e-05,1.74924]
[1776288544297,61.17,74682.99,0.0,0.99107,1e-05,1.74924]
[1776288544444,61.17,74682.99,0.0,0.99107,1e-05,1.74924]
[1776288544810,61.17,74682.48,0.0,0.99107,1e-05,1.7497]
[1776288549845,61.17,74681.89,0.0,0.99107,1e-05,1.75023]
[1776288551845,61.17,74679.59,0.0,0.99105,1e-05,1.75233]
[1776288551936,61.17,74679.57,0.0,0.99105,1e-05,1.75234]
[1776288557191,61.17,74676.18,0.0,0.99104,1e-05,1.75542]
[1776288557362,61.17,74676.18,0.0,0.99104,1e-05,1.75542]
[1776288557435,61.17,74676.18,0.0,0.99104,1e-05,1.75542]
[1776288557900,61.17,74674.49,0.0,0.99103,1e-05,1.75695]
[1776288562936,61.17,74673.73,0.0,0.99102,1e-05,1.75758]
[1776288563972,61.17,74673.73,0.0,0.99102,1e-05,1.75758]
[1776288564192,61.17,74673.73,0.0,0.99102,1e-05,1.75758]
[1776288564625,61.17,74673.73,0.0,0.99102,1e-05,1.75758]
[1776288564692,61.17,74673.73,0.0,0.99102,1e-05,1.75758]
[1776288564726,61.17,74673.1,0.0,0.99102,1e-05,1.75814]
[1776288569984,61.17,74673.2,0.0,0.99102,1e-05,1.75795]
[1776288576027,61.17,74672.57,0.0,0.99102,1e-05,1.75728]
[1776288579440,61.17,74670.0,0.0,0.99101,1e-05,1.7596]
[1776288579698,61.17,74670.0,0.0,0.99101,1e-05,1.7596]
[1776288579755,61.17,74670.0,0.0,0.99101,1e-05,1.7596]
[1776288579934,61.17,74670.0,0.0,0.99101,1e-05,1.7596]
[1776288579756,61.17,74669.34,0.0,0.99101,1e-05,1.76017]
[1776288585091,61.17,74669.4,0.0,0.99101,1e-05,1.76001]
[1776288589121,61.17,74669.08,0.0,0.99101,1e-05,1.76025]
[1776288589191,61.17,74669.08,0.0,0.99101,1e-05,1.76025]
[1776288589538,61.17,74669.08,0.0,0.99101,1e-05,1.76025]
[1776288589700,61.17,74669.08,0.0,0.99101,1e-05,1.76025]
[1776288589762,61.17,74668.65,0.0,0.991,1e-05,1.76062]
[1776288596304,61.17,74665.23,0.0,0.99099,1e-05,1.76363]
[1776288596437,61.17,74665.23,0.0,0.99099,1e-05,1.76363]
[1776288596736,61.17,74665.23,0.0,0.99099,1e-05,1.76363]
[1776288596935,61.17,74665.23,0.0,0.99099,1e-05,1.76363]
[1776288596790,61.17,74663.78,0.0,0.99098,1e-05,1.76488]
[1776288602847,61.17,74665.91,0.0,0.99099,1e-05,1.76281]
[1776288602943,61.17,74665.91,0.0,0.99099,1e-05,1.76281]
[1776288602909,61.17,74667.02,0.0,0.991,1e-05,1.76173]
[1776288603413,61.17,74667.02,0.0,0.991,1e-05,1.76173]
[1776288603436,61.17,74667.02,0.0,0.991,1e-05,1.76173]
[1776288609259,61.16,74667.05,0.0,0.991,1e-05,1.76155]
[1776288614294,61.16,74666.46,0.0,0.991,1e-05,1.76195]
[1776288619329,61.16,74664.91,0.0,0.99099,1e-05,1.76322]
[1776288620860,61.16,74664.91,0.0,0.99099,1e-05,1.76322]
[1776288620943,61.16,74664.91,0.0,0.99099,1e-05,1.76322]
[1776288620911,61.16,74664.68,0.0,0.99099,1e-05,1.76337]
[1776288621309,61.16,74664.68,0.0,0.99099,1e-05,1.76337]
[1776288621434,61.16,74664.68,0.0,0.99099,1e-05,1.76337]
[1776288631413,61.16,74663.92,0.0,0.99099,1e-05,1.76258]
[1776288633368,61.16,74663.92,0.0,0.99099,1e-05,1.76258]
[1776288633448,61.16,74663.92,0.0,0.99099,1e-05,1.76258]
[1776288633693,61.16,74663.92,0.0,0.99099,1e-05,1.76258]
[1776288633940,61.16,74663.92,0.0,0.99099,1e-05,1.76258]
[1776288633694,61.16,74665.07,0.0,0.991,1e-05,1.76146]
[1776288639469,61.16,74667.86,0.0,0.99101,1e-05,1.75875]
[1776288641456,61.16,74667.63,0.0,0.99101,1e-05,1.75893]
[1776288641689,61.16,74667.63,0.0,0.99101,1e-05,1.75893]
[1776288641814,61.16,74667.63,0.0,0.99101,1e-05,1.75893]
[1776288641937,61.16,74667.63,0.0,0.99101,1e-05,1.75893]
[1776288641841,61.16,74667.14,0.0,0.99101,1e-05,1.75933]
[1776288647525,61.16,74666.37,0.0,0.99101,1e-05,1.7599]
[1776288649539,61.16,74675.18,0.0,0.99106,1e-05,1.75179]
[1776288650547,61.16,74676.68,0.0,0.99106,1e-05,1.75041]
[1776288651260,61.16,74676.68,0.0,0.99106,1e-05,1.75041]
[1776288651437,61.16,74676.68,0.0,0.99106,1e-05,1.75041]
[1776288651934,61.16,74676.68,0.0,0.99106,1e-05,1.75041]
[1776288651554,61.16,74677.84,0.0,0.99107,1e-05,1.74934]
[1776288652192,61.16,74677.84,0.0,0.99107,1e-05,1.74934]
[1776288655918,61.16,74679.44,0.0,0.99108,1e-05,1.74786]
[1776288655937,61.16,74679.44,0.0,0.99108,1e-05,1.74786]
[1776288656007,61.16,74677.91,0.0,0.99107,1e-05,1.74923]
[1776288656372,61.16,74677.91,0.0,0.99107,1e-05,1.74923]
[1776288656437,61.16,74677.91,0.0,0.99107,1e-05,1.74923]
[1776288661917,61.16,74674.34,0.0,0.99105,1e-05,1.75242]
[1776288661958,61.16,74674.34,0.0,0.99105,1e-05,1.75242]
[1776288661963,61.16,74672.53,0.0,0.99104,1e-05,1.75403]
[1776288662359,61.16,74672.53,0.0,0.99104,1e-05,1.75403]
[1776288662436,61.16,74672.53,0.0,0.99104,1e-05,1.75403]
[1776288667668,61.16,74671.04,0.0,0.99103,1e-05,1.75527]
[1776288668899,61.16,74671.04,0.0,0.99103,1e-05,1.75527]
[1776288668943,61.16,74671.04,0.0,0.99103,1e-05,1.75527]
[1776288668950,61.15,74671.04,0.0,0.99103,1e-05,1.75522]
[1776288669134,61.15,74671.04,0.0,0.99103,1e-05,1.75522]
[1776288669192,61.15,74671.04,0.0,0.99103,1e-05,1.75522]
[1776288673861,61.15,74672.04,0.0,0.99104,1e-05,1.75425]
[1776288673944,61.15,74672.04,0.0,0.99104,1e-05,1.75425]
[1776288673958,61.15,74667.74,0.0,0.99102,1e-05,1.75811]
[1776288674127,61.15,74667.74,0.0,0.99102,1e-05,1.75811]
[1776288674193,61.15,74667.74,0.0,0.99102,1e-05,1.75811]
[1776288676732,61.15,74663.83,0.0,0.991,1e-05,1.76163]
[1776288682773,61.15,74664.02,0.0,0.991,1e-05,1.76123]
[1776288685418,61.15,74664.25,0.0,0.991,1e-05,1.76094]
[1776288685444,61.15,74664.25,0.0,0.991,1e-05,1.76094]
[1776288685712,61.15,74664.25,0.0,0.991,1e-05,1.76094]
[1776288685937,61.15,74664.25,0.0,0.991,1e-05,1.76094]
[1776288685986,61.15,74664.25,0.0,0.991,1e-05,1.76087]
[1776288691837,61.15,74664.11,0.0,0.99101,1e-05,1.75968]
[1776288697879,61.15,74665.29,0.0,0.99101,1e-05,1.7584]
[1776288699101,61.15,74667.61,0.0,0.99103,1e-05,1.75621]
[1776288699197,61.15,74667.61,0.0,0.99103,1e-05,1.75621]
[1776288699483,61.15,74667.61,0.0,0.99103,1e-05,1.75621]
[1776288699690,61.15,74667.61,0.0,0.99103,1e-05,1.75621]
[1776288699894,61.15,74668.39,0.0,0.99103,1e-05,1.7555]
[1776288707949,61.15,74668.04,0.0,0.99103,1e-05,1.7556]
[1776288712984,61.15,74667.83,0.0,0.99103,1e-05,1.75566]
[1776288718670,61.15,74667.8,0.0,0.99103,1e-05,1.75559]
[1776288718690,61.15,74667.8,0.0,0.99103,1e-05,1.75559]
[1776288719097,61.15,74667.8,0.0,0.99103,1e-05,1.75559]
[1776288719142,61.15,74667.8,0.0,0.99103,1e-05,1.75554]
[1776288719190,61.15,74667.8,0.0,0.99103,1e-05,1.75554]
[1776288724062,61.14,74663.73,0.0,0.99101,1e-05,1.75913]
[1776288725045,61.14,74663.73,0.0,0.99101,1e-05,1.75913]
[1776288725147,61.14,74656.18,0.0,0.99097,1e-05,1.76603]
[1776288725198,61.14,74656.18,0.0,0.99097,1e-05,1.76603]
[1776288725425,61.14,74656.18,0.0,0.99097,1e-05,1.76603]
[1776288725438,61.14,74656.18,0.0,0.99097,1e-05,1.76603]
[1776288726076,61.14,74654.18,0.0,0.99096,1e-05,1.76782]
[1776288727937,61.14,74654.28,0.0,0.99096,1e-05,1.76768]
[1776288728090,61.14,74652.78,0.0,0.99095,1e-05,1.76902]
[1776288733125,61.14,74651.79,0.0,0.99095,1e-05,1.76969]
[1776288736914,61.14,74650.73,0.0,0.99094,1e-05,1.77056]
[1776288736940,61.14,74650.73,0.0,0.99094,1e-05,1.77056]
[1776288737153,61.14,74650.69,0.0,0.99094,1e-05,1.7705]
[1776288737569,61.14,74650.69,0.0,0.99094,1e-05,1.7705]
[1776288737694,61.14,74650.69,0.0,0.99094,1e-05,1.7705]
[1776288743195,61.14,74647.65,0.0,0.99093,1e-05,1.773]
[1776288745209,61.14,74644.04,0.0,0.99091,1e-05,1.77622]
[1776288745339,61.14,74644.04,0.0,0.99091,1e-05,1.77622]
[1776288745437,61.14,74644.04,0.0,0.99091,1e-05,1.77622]
[1776288745854,61.14,74644.04,0.0,0.99091,1e-05,1.77622]
[1776288745939,61.14,74644.04,0.0,0.99091,1e-05,1.77622]
[1776288746005,61.14,74644.04,0.0,0.99091,1e-05,1.77616]
[1776288750243,61.14,74638.25,0.0,0.99088,1e-05,1.78127]
[1776288751876,61.14,74638.25,0.0,0.99088,1e-05,1.78127]
[1776288751946,61.14,74638.25,0.0,0.99088,1e-05,1.78127]
[1776288752023,61.14,74636.47,0.0,0.99087,1e-05,1.78163]
[1776288752569,61.14,74636.47,0.0,0.99087,1e-05,1.78163]
[1776288752688,61.14,74636.47,0.0,0.99087,1e-05,1.78163]
[1776288756290,61.13,74627.79,0.0,0.99083,1e-05,1.78942]
[1776288757297,61.13,74610.48,0.0,0.99073,1e-05,1.80549]
[1776288758304,61.13,74607.88,0.0,0.99072,1e-05,1.80782]
[1776288761277,61.13,74608.56,0.0,0.99072,1e-05,1.80695]
[1776288761438,61.13,74608.56,0.0,0.99072,1e-05,1.80695]
[1776288761897,61.13,74608.56,0.0,0.99072,1e-05,1.80695]
[1776288761943,61.13,74608.56,0.0,0.99072,1e-05,1.80695]
[1776288761998,61.13,74608.42,0.0,0.99072,1e-05,1.80686]
[1776288764346,61.13,74613.48,0.0,0.99075,1e-05,1.8019]
[1776288766566,61.13,74615.56,0.0,0.99076,1e-05,1.79985]
[1776288766690,61.13,74615.56,0.0,0.99076,1e-05,1.79985]
[1776288766768,61.13,74615.56,0.0,0.99076,1e-05,1.79985]
[1776288766938,61.13,74615.56,0.0,0.99076,1e-05,1.79985]
[1776288767038,61.13,74615.84,0.0,0.99077,1e-05,1.7994]
[1776288772403,61.12,74619.78,0.0,0.99079,1e-05,1.79525]
[1776288774986,61.12,74620.39,0.0,0.9908,1e-05,1.79459]
[1776288775199,61.12,74620.39,0.0,0.9908,1e-05,1.79459]
[1776288775036,61.12,74621.72,0.0,0.9908,1e-05,1.79318]
[1776288775567,61.12,74621.72,0.0,0.9908,1e-05,1.79318]
[1776288775699,61.12,74621.72,0.0,0.9908,1e-05,1.79318]
[1776288775774,61.12,74621.82,0.0,0.9908,1e-05,1.79308]
[1776288780283,61.12,74622.43,0.0,0.99081,1e-05,1.79217]
[1776288780437,61.12,74622.43,0.0,0.99081,1e-05,1.79217]
[1776288784034,61.12,74622.4,0.0,0.99081,1e-05,1.79195]
[1776288784194,61.12,74622.4,0.0,0.99081,1e-05,1.79195]
[1776288784042,61.12,74622.38,0.0,0.99081,1e-05,1.7918]
[1776288784273,61.12,74622.38,0.0,0.99081,1e-05,1.7918]
[1776288789522,61.11,74620.86,0.0,0.99081,1e-05,1.79279]
[1776288791043,61.11,74620.86,0.0,0.99081,1e-05,1.79279]
[1776288791191,61.11,74620.86,0.0,0.99081,1e-05,1.79279]
[1776288796052,61.11,74619.97,0.0,0.9908,1e-05,1.79318]
[1776288796202,61.11,74619.97,0.0,0.9908,1e-05,1.79318]
[1776288796154,61.11,74618.36,0.0,0.9908,1e-05,1.79451]
[1776288796488,61.11,74618.36,0.0,0.9908,1e-05,1.79451]
[1776288796695,61.11,74618.36,0.0,0.9908,1e-05,1.79451]
[1776288796264,61.11,74618.36,0.0,0.9908,1e-05,1.79451]
[1776288799591,61.11,74614.81,0.0,0.99078,1e-05,1.79756]
[1776288802030,61.11,74614.17,0.0,0.99077,1e-05,1.79806]
[1776288802195,61.11,74614.17,0.0,0.99077,1e-05,1.79806]
[1776288802251,61.11,74613.49,0.0,0.99077,1e-05,1.79851]
[1776288802483,61.11,74613.49,0.0,0.99077,1e-05,1.79851]
[1776288802693,61.11,74613.49,0.0,0.99077,1e-05,1.79851]
[1776288807853,61.1,74610.55,0.0,0.99076,1e-05,1.80088]
[1776288807946,61.1,74610.55,0.0,0.99076,1e-05,1.80088]
[1776288808032,61.1,74608.98,0.0,0.99075,1e-05,1.80215]
[1776288808432,61.1,74608.98,0.0,0.99075,1e-05,1.80215]
[1776288808689,61.1,74608.98,0.0,0.99075,1e-05,1.80215]
[1776288814697,61.1,74606.57,0.0,0.99075,1e-05,1.80259]
[1776288815704,61.1,74596.69,0.0,0.99069,1e-05,1.81175]
[1776288816711,61.1,74593.79,0.0,0.99067,1e-05,1.81435]
[1776288817718,61.1,74589.33,0.0,0.99065,1e-05,1.81842]
[1776288818725,61.1,74584.35,0.0,0.99062,1e-05,1.82299]
[1776288820099,61.1,74584.35,0.0,0.99062,1e-05,1.82299]
[1776288820193,61.1,74584.35,0.0,0.99062,1e-05,1.82299]
[1776288820157,61.09,74584.75,0.0,0.99063,1e-05,1.82232]
[1776288820739,61.09,74578.94,0.0,0.99059,1e-05,1.82781]
[1776288822394,61.09,74578.68,0.0,0.99059,1e-05,1.82791]
[1776288822438,61.09,74578.68,0.0,0.99059,1e-05,1.82791]
[1776288827789,61.09,74583.08,0.0,0.99062,1e-05,1.82285]
[1776288829804,61.09,74579.88,0.0,0.99061,1e-05,1.82559]
[1776288832331,61.08,74579.45,0.0,0.99061,1e-05,1.82571]
[1776288832435,61.08,74579.45,0.0,0.99061,1e-05,1.82571]
[1776288832825,61.08,74581.59,0.0,0.99062,1e-05,1.82355]
[1776288833717,61.08,74581.59,0.0,0.99062,1e-05,1.82355]
[1776288833941,61.08,74581.59,0.0,0.99062,1e-05,1.82355]
[1776288834838,61.08,74589.61,0.0,0.99067,1e-05,1.81571]
[1776288835846,61.08,74593.6,0.0,0.99069,1e-05,1.81183]
[1776288836646,61.08,74593.6,0.0,0.99069,1e-05,1.81183]
[1776288836690,61.08,74593.6,0.0,0.99069,1e-05,1.81183]
[1776288838506,61.08,74593.68,0.0,0.99069,1e-05,1.81152]
[1776288838693,61.08,74593.68,0.0,0.99069,1e-05,1.81152]
[1776288838866,61.08,74593.88,0.0,0.99069,1e-05,1.81122]
[1776288842694,61.08,74594.16,0.0,0.9907,1e-05,1.8106]
[1776288842942,61.08,74594.16,0.0,0.9907,1e-05,1.8106]
[1776288846749,61.07,74592.64,0.0,0.99069,1e-05,1.81157]
[1776288846937,61.07,74592.64,0.0,0.99069,1e-05,1.81157]
[1776288847021,61.07,74593.32,0.0,0.9907,1e-05,1.81069]
[1776288847434,61.07,74593.32,0.0,0.9907,1e-05,1.81069]
[1776288847693,61.07,74593.32,0.0,0.9907,1e-05,1.81069]
[1776288852054,61.07,74592.5,0.0,0.99069,1e-05,1.8111]
[1776288852193,61.07,74592.5,0.0,0.99069,1e-05,1.8111]
[1776288855799,61.07,74591.11,0.0,0.99069,1e-05,1.81193]
[1776288855934,61.07,74591.11,0.0,0.99069,1e-05,1.81193]
[1776288856036,61.07,74590.1,0.0,0.99068,1e-05,1.81264]
[1776288856816,61.07,74590.1,0.0,0.99068,1e-05,1.81264]
[1776288856937,61.07,74590.1,0.0,0.99068,1e-05,1.81264]
[1776288857037,61.06,74594.79,0.0,0.99071,1e-05,1.80812]
[1776288858000,61.06,74597.65,0.0,0.99073,1e-05,1.80543]
[1776288866056,61.06,74596.02,0.0,0.99072,1e-05,1.80612]
[1776288866497,61.06,74596.02,0.0,0.99072,1e-05,1.80612]
[1776288866690,61.06,74596.02,0.0,0.99072,1e-05,1.80612]
[1776288867063,61.06,74591.89,0.0,0.9907,1e-05,1.80979]
[1776288867654,61.06,74591.89,0.0,0.9907,1e-05,1.80979]
[1776288867692,61.06,74591.89,0.0,0.9907,1e-05,1.80979]
[1776288873923,61.05,74591.25,0.0,0.99071,1e-05,1.80867]
[1776288874767,61.05,74589.93,0.0,0.9907,1e-05,1.8097]
[1776288874942,61.05,74589.93,0.0,0.9907,1e-05,1.8097]
[1776288882168,61.05,74586.81,0.0,0.99069,1e-05,1.81175]
[1776288882859,61.05,74586.81,0.0,0.99069,1e-05,1.81175]
[1776288882940,61.05,74586.81,0.0,0.99069,1e-05,1.81175]
[1776288883175,61.05,74583.15,0.0,0.99067,1e-05,1.81508]
[1776288887209,61.04,74577.37,0.0,0.99064,1e-05,1.82007]
[1776288888603,61.04,74575.93,0.0,0.99063,1e-05,1.82131]
[1776288888694,61.04,74575.93,0.0,0.99063,1e-05,1.82131]
[1776288889919,61.04,74575.82,0.0,0.99063,1e-05,1.82129]
[1776288889941,61.04,74575.82,0.0,0.99063,1e-05,1.82129]
[1776288890228,61.04,74576.87,0.0,0.99064,1e-05,1.82017]
[1776288894257,61.04,74582.09,0.0,0.99067,1e-05,1.81475]
[1776288894533,61.04,74582.09,0.0,0.99067,1e-05,1.81475]
[1776288894694,61.04,74582.09,0.0,0.99067,1e-05,1.81475]
[1776288901306,61.03,74585.03,0.0,0.99069,1e-05,1.81121]
[1776288901823,61.03,74585.03,0.0,0.99069,1e-05,1.81121]
[1776288901938,61.03,74585.03,0.0,0.99069,1e-05,1.81121]
[1776288903320,61.03,74588.33,0.0,0.99071,1e-05,1.8079]
[1776288904327,61.03,74591.77,0.0,0.99073,1e-05,1.80457]
[1776288905936,61.03,74592.29,0.0,0.99073,1e-05,1.80399]
[1776288907348,61.03,74592.36,0.0,0.99074,1e-05,1.80375]
[1776288908127,61.03,74592.36,0.0,0.99074,1e-05,1.80375]
[1776288908196,61.03,74592.36,0.0,0.99074,1e-05,1.80375]
[1776288912010,61.03,74594.94,0.0,0.99075,1e-05,1.80096]
[1776288912200,61.03,74594.94,0.0,0.99075,1e-05,1.80096]
[1776288912222,61.03,74594.94,0.0,0.99075,1e-05,1.80096]
[1776288912242,61.03,74594.94,0.0,0.99075,1e-05,1.80087]
[1776288912441,61.03,74594.94,0.0,0.99075,1e-05,1.80087]
[1776288918425,61.02,74595.42,0.0,0.99076,1e-05,1.79988]
[1776288921095,61.02,74595.69,0.0,0.99076,1e-05,1.79953]
[1776288921208,61.02,74595.69,0.0,0.99076,1e-05,1.79953]
[1776288922453,61.02,74614.76,0.0,0.99087,1e-05,1.78148]
[1776288923744,61.02,74614.76,0.0,0.99087,1e-05,1.78148]
[1776288923936,61.02,74614.76,0.0,0.99087,1e-05,1.78148]
[1776288923958,61.02,74616.23,0.0,0.99088,1e-05,1.78005]
[1776288925968,61.02,74616.3,0.0,0.99088,1e-05,1.77993]
[1776288926193,61.02,74616.3,0.0,0.99088,1e-05,1.77993]
[1776288926293,61.02,74616.3,0.0,0.99088,1e-05,1.77981]
[1776288932393,61.02,74617.89,0.0,0.99089,1e-05,1.77811]
[1776288932438,61.02,74617.89,0.0,0.9909,1e-05,1.77684]
[1776288939572,61.02,74616.8,0.0,0.99089,1e-05,1.77747]
[1776288940855,61.02,74616.8,0.0,0.99089,1e-05,1.77747]
[1776288940940,61.02,74616.8,0.0,0.99089,1e-05,1.77747]
[1776288942440,61.02,74613.24,0.0,0.99087,1e-05,1.78065]
[1776288942691,61.02,74613.24,0.0,0.99087,1e-05,1.78065]
[1776288942769,61.01,74613.11,0.0,0.99087,1e-05,1.78071]
[1776288952663,61.01,74613.44,0.0,0.99088,1e-05,1.77978]
[1776288953813,61.01,74613.44,0.0,0.99088,1e-05,1.77978]
[1776288953941,61.01,74613.44,0.0,0.99088,1e-05,1.77978]
[1776288959712,61.01,74613.19,0.0,0.99088,1e-05,1.7796]
[1776288966168,61.01,74612.91,0.0,0.99088,1e-05,1.77968]
[1776288966189,61.01,74612.91,0.0,0.99088,1e-05,1.77968]
[1776288967927,61.01,74612.28,0.0,0.99088,1e-05,1.78002]
[1776288967941,61.01,74612.28,0.0,0.99088,1e-05,1.78002]
[1776288968025,61.01,74612.23,0.0,0.99088,1e-05,1.78]
[1776288971509,61.0,74609.39,0.0,0.99086,1e-05,1.78246]
[1776288971691,61.0,74609.39,0.0,0.99086,1e-05,1.78246]
[1776288978127,61.0,74608.23,0.0,0.99086,1e-05,1.78327]
[1776288978194,61.0,74608.23,0.0,0.99086,1e-05,1.78327]
[1776288978850,61.0,74602.81,0.0,0.99083,1e-05,1.78805]
[1776288980199,61.0,74602.81,0.0,0.99083,1e-05,1.78805]
[1776288980436,61.0,74602.81,0.0,0.99083,1e-05,1.78805]
[1776288980291,61.0,74603.08,0.0,0.99083,1e-05,1.78765]
[1776288985899,61.0,74602.22,0.0,0.99083,1e-05,1.78807]
[1776288990934,60.99,74599.37,0.0,0.99081,1e-05,1.79031]
[1776288991945,60.99,74599.37,0.0,0.99081,1e-05,1.79031]
[1776288995969,60.99,74591.84,0.0,0.99078,1e-05,1.79574]
[1776288996976,60.99,74586.89,0.0,0.99075,1e-05,1.80028]
[1776288998711,60.99,74586.27,0.0,0.99075,1e-05,1.80076]
[1776288998942,60.99,74586.27,0.0,0.99075,1e-05,1.80076]
[1776288998990,60.99,74586.63,0.0,0.99075,1e-05,1.80032]
[1776289006039,60.99,74587.52,0.0,0.99076,1e-05,1.79879]
[1776289011074,60.98,74587.52,0.0,0.99076,1e-05,1.79832]
[1776289017116,60.98,74587.45,0.0,0.99077,1e-05,1.79784]
[1776289027812,60.98,74587.41,0.0,0.99077,1e-05,1.7977]
[1776289027940,60.98,74587.41,0.0,0.99077,1e-05,1.7977]
[1776289031938,60.97,74587.38,0.0,0.99077,1e-05,1.79687]
[1776289034236,60.97,74592.2,0.0,0.9908,1e-05,1.79195]
[1776289035243,60.97,74595.88,0.0,0.99082,1e-05,1.78843]
[1776289036126,60.97,74595.88,0.0,0.99082,1e-05,1.78843]
[1776289036191,60.97,74595.88,0.0,0.99082,1e-05,1.78843]
[1776289036292,60.97,74595.88,0.0,0.99082,1e-05,1.7883]
[1776289037266,60.97,74595.88,0.0,0.99082,1e-05,1.7883]
[1776289037441,60.97,74595.88,0.0,0.99082,1e-05,1.7883]
[1776289044306,60.97,74598.89,0.0,0.99084,1e-05,1.785]
[1776289044965,60.97,74598.89,0.0,0.99084,1e-05,1.785]
[1776289048904,60.96,74599.84,0.0,0.99085,1e-05,1.78395]
[1776289048939,60.96,74599.84,0.0,0.99085,1e-05,1.78395]
[1776289048956,60.96,74599.84,0.0,0.99085,1e-05,1.78389]
[1776289056390,60.96,74599.57,0.0,0.99086,1e-05,1.78254]
[1776289061425,60.96,74601.58,0.0,0.99087,1e-05,1.7804]
[1776289064446,60.96,74608.46,0.0,0.99091,1e-05,1.77387]
[1776289065453,60.96,74615.31,0.0,0.99095,1e-05,1.76749]
[1776289071495,60.96,74613.57,0.0,0.99094,1e-05,1.76892]
[1776289076530,60.96,74613.39,0.0,0.99094,1e-05,1.76889]
[1776289081565,60.96,74619.05,0.0,0.99097,1e-05,1.76347]
[1776289082572,60.95,74607.63,0.0,0.99091,1e-05,1.77399]
[1776289083579,60.95,74607.78,0.0,0.99091,1e-05,1.77381]
[1776289088613,60.95,74609.46,0.0,0.99092,1e-05,1.77202]
[1776289090627,60.95,74617.01,0.0,0.99096,1e-05,1.76496]
[1776289091635,60.95,74623.26,0.0,0.991,1e-05,1.75917]
[1776289094658,60.95,74625.55,0.0,0.99101,1e-05,1.75701]
[1776289100016,60.95,74625.77,0.0,0.99101,1e-05,1.75675]
[1776289102714,60.95,74644.67,0.0,0.99112,1e-05,1.73941]
[1776289103721,60.95,74648.98,0.0,0.99114,1e-05,1.7355]
[1776289105719,60.95,74648.8,0.0,0.99114,1e-05,1.73569]
[1776289105942,60.95,74648.8,0.0,0.99114,1e-05,1.73569]
[1776289110923,60.95,74649.18,0.0,0.99114,1e-05,1.73547]
[1776289110936,60.95,74649.18,0.0,0.99114,1e-05,1.73547]
[1776289111024,60.95,74649.13,0.0,0.99114,1e-05,1.7344]
[1776289116812,60.95,74647.95,0.0,0.99114,1e-05,1.73561]
[1776289121847,60.95,74648.07,0.0,0.99114,1e-05,1.7356]
[1776289127404,60.95,74648.19,0.0,0.99114,1e-05,1.73557]
[1776289127939,60.95,74648.87,0.0,0.99114,1e-05,1.73498]
[1776289133931,60.96,74649.69,0.0,0.99115,1e-05,1.73435]
[1776289138965,60.96,74649.57,0.0,0.99114,1e-05,1.73455]
[1776289142994,60.96,74660.41,0.0,0.9912,1e-05,1.72479]
[1776289144000,60.96,74662.8,0.0,0.99122,1e-05,1.72266]
[1776289145268,60.96,74662.8,0.0,0.99122,1e-05,1.72266]
[1776289145441,60.96,74662.8,0.0,0.99122,1e-05,1.72266]
[1776289145476,60.96,74662.83,0.0,0.99121,1e-05,1.72271]
[1776289146528,60.96,74662.83,0.0,0.99121,1e-05,1.72271]
[1776289146693,60.96,74663.49,0.0,0.99122,1e-05,1.72211]
[1776289148028,60.96,74668.18,0.0,0.99124,1e-05,1.71795]
[1776289151049,60.96,74674.75,0.0,0.99128,1e-05,1.71217]
[1776289152057,60.96,74688.13,0.0,0.99135,1e-05,1.70022]
[1776289153026,60.96,74688.13,0.0,0.99135,1e-05,1.70022]
[1776289153065,60.96,74700.48,0.0,0.99141,1e-05,1.68929]
[1776289154072,60.96,74705.18,0.0,0.99144,1e-05,1.68521]
[1776289156465,60.96,74707.11,0.0,0.99145,1e-05,1.6836]
[1776289162128,60.97,74705.3,0.0,0.99143,1e-05,1.68592]
[1776289167163,60.97,74706.33,0.0,0.99144,1e-05,1.68552]
[1776289172200,60.97,74706.63,0.0,0.99144,1e-05,1.68465]
[1776289175224,60.97,74712.15,0.0,0.99147,1e-05,1.68007]
[1776289176230,60.97,74724.05,0.0,0.99153,1e-05,1.66968]
[1776289177237,60.98,74726.25,0.0,0.99154,1e-05,1.66788]
[1776289179606,60.98,74726.4,0.0,0.99154,1e-05,1.66788]
[1776289179641,60.98,74726.4,0.0,0.99154,1e-05,1.66815]
[1776289179698,60.98,74726.4,0.0,0.99154,1e-05,1.66815]
[1776289180954,60.98,74726.53,0.0,0.99154,1e-05,1.66804]
[1776289181193,60.98,74726.53,0.0,0.99154,1e-05,1.66804]
[1776289183279,60.98,74731.16,0.0,0.99156,1e-05,1.66438]
[1776289186242,60.98,74732.97,0.0,0.99157,1e-05,1.66308]
[1776289186447,60.98,74732.97,0.0,0.99157,1e-05,1.66308]
[1776289186456,60.98,74732.79,0.0,0.99157,1e-05,1.66353]
[1776289188894,60.99,74734.33,0.0,0.99157,1e-05,1.66232]
[1776289191338,60.99,74741.13,0.0,0.99161,1e-05,1.65681]
[1776289192584,60.99,74741.13,0.0,0.99161,1e-05,1.65681]
[1776289198388,61.0,74741.65,0.0,0.9916,1e-05,1.65744]
[1776289201411,61.0,74731.33,0.0,0.99155,1e-05,1.66695]
[1776289202418,61.0,74726.19,0.0,0.99152,1e-05,1.67162]
[1776289203425,61.0,74724.7,0.0,0.99151,1e-05,1.67307]
[1776289204483,61.0,74724.7,0.0,0.99151,1e-05,1.67307]
[1776289204502,61.0,74723.31,0.0,0.9915,1e-05,1.67454]
[1776289204693,61.0,74723.31,0.0,0.9915,1e-05,1.67454]
[1776289208200,61.0,74727.35,0.0,0.99152,1e-05,1.67135]
[1776289208439,61.0,74727.35,0.0,0.99152,1e-05,1.67135]
[1776289213495,61.01,74729.42,0.0,0.99153,1e-05,1.67031]
[1776289214006,61.01,74729.42,0.0,0.99153,1e-05,1.67031]
[1776289214196,61.01,74729.42,0.0,0.99153,1e-05,1.67031]
[1776289214476,61.01,74729.42,0.0,0.99153,1e-05,1.67031]
[1776289214502,61.01,74729.1,0.0,0.99152,1e-05,1.67072]
[1776289214693,61.01,74729.1,0.0,0.99152,1e-05,1.67072]
[1776289215509,61.01,74723.21,0.0,0.99149,1e-05,1.67604]
[1776289219537,61.01,74721.07,0.0,0.99148,1e-05,1.6784]
[1776289224572,61.02,74721.07,0.0,0.99148,1e-05,1.67897]
[1776289227236,61.02,74721.25,0.0,0.99148,1e-05,1.67893]
[1776289227441,61.02,74721.25,0.0,0.99148,1e-05,1.67893]
[1776289227539,61.02,74721.25,0.0,0.99147,1e-05,1.67916]
[1776289228321,61.02,74721.25,0.0,0.99147,1e-05,1.67916]
[1776289228438,61.02,74721.25,0.0,0.99147,1e-05,1.67916]
[1776289232628,61.02,74717.57,0.0,0.99146,1e-05,1.68186]
[1776289234732,61.03,74715.52,0.0,0.99145,1e-05,1.68388]
[1776289234941,61.03,74715.52,0.0,0.99145,1e-05,1.68388]
[1776289235649,61.03,74714.91,0.0,0.99144,1e-05,1.68453]
[1776289236082,61.03,74714.91,0.0,0.99144,1e-05,1.68453]
[1776289236193,61.03,74714.91,0.0,0.99144,1e-05,1.68453]
[1776289237663,61.03,74703.44,0.0,0.99138,1e-05,1.69493]
[1776289238670,61.03,74700.79,0.0,0.99137,1e-05,1.69738]
[1776289241168,61.03,74700.83,0.0,0.99136,1e-05,1.69751]
[1776289241202,61.03,74700.83,0.0,0.99136,1e-05,1.69751]
[1776289241691,61.03,74700.77,0.0,0.99136,1e-05,1.69764]
[1776289242389,61.03,74700.77,0.0,0.99136,1e-05,1.69764]
[1776289242446,61.03,74700.77,0.0,0.99136,1e-05,1.69764]
[1776289247734,61.03,74700.67,0.0,0.99136,1e-05,1.69824]
[1776289250627,61.03,74700.05,0.0,0.99136,1e-05,1.69888]
[1776289250696,61.03,74700.05,0.0,0.99136,1e-05,1.69888]
[1776289251486,61.03,74699.93,0.0,0.99136,1e-05,1.69907]
[1776289251690,61.03,74699.93,0.0,0.99136,1e-05,1.69907]
[1776289251536,61.04,74699.93,0.0,0.99135,1e-05,1.69924]
[1776289256797,61.04,74698.88,0.0,0.99135,1e-05,1.70061]
[1776289257831,61.04,74698.88,0.0,0.99135,1e-05,1.70061]
[1776289257943,61.04,74698.88,0.0,0.99135,1e-05,1.70061]
[1776289258711,61.04,74698.88,0.0,0.99135,1e-05,1.70061]
[1776289258045,61.04,74699.07,0.0,0.99135,1e-05,1.70053]
[1776289258939,61.04,74699.07,0.0,0.99135,1e-05,1.70053]
[1776289260947,61.04,74694.49,0.0,0.99132,1e-05,1.70479]
[1776289261837,61.04,74684.2,0.0,0.99127,1e-05,1.7141]
[1776289262843,61.04,74682.3,0.0,0.99125,1e-05,1.71594]
[1776289265563,61.04,74681.44,0.0,0.99125,1e-05,1.71672]
[1776289265704,61.04,74681.44,0.0,0.99125,1e-05,1.71672]
[1776289265592,61.04,74679.38,0.0,0.99124,1e-05,1.71867]
[1776289266679,61.04,74679.38,0.0,0.99124,1e-05,1.71867]
[1776289266698,61.04,74679.38,0.0,0.99124,1e-05,1.71867]
[1776289267878,61.04,74684.52,0.0,0.99127,1e-05,1.71418]
[1776289268885,61.04,74694.17,0.0,0.99132,1e-05,1.70558]
[1776289271056,61.04,74692.96,0.0,0.99131,1e-05,1.70673]
[1776289271207,61.04,74692.96,0.0,0.99131,1e-05,1.70673]
[1776289271295,61.04,74692.99,0.0,0.99131,1e-05,1.70676]
[1776289272060,61.04,74692.99,0.0,0.99131,1e-05,1.70676]
[1776289272197,61.04,74692.99,0.0,0.99131,1e-05,1.70676]
[1776289275934,61.05,74697.25,0.0,0.99133,1e-05,1.70326]
[1776289277014,61.05,74697.25,0.0,0.99133,1e-05,1.70326]
[1776289277198,61.05,74697.25,0.0,0.99133,1e-05,1.70326]
[1776289277580,61.05,74697.25,0.0,0.99133,1e-05,1.70326]
[1776289277693,61.05,74697.25,0.0,0.99133,1e-05,1.70326]
[1776289277676,61.05,74699.02,0.0,0.99134,1e-05,1.70174]
[1776289278955,61.05,74705.43,0.0,0.99137,1e-05,1.69616]
[1776289283990,61.05,74709.39,0.0,0.99139,1e-05,1.69303]
[1776289284998,61.05,74716.93,0.0,0.99143,1e-05,1.68642]
[1776289287013,61.05,74720.15,0.0,0.99145,1e-05,1.68377]
[1776289288485,61.05,74720.15,0.0,0.99145,1e-05,1.68377]
[1776289288692,61.05,74720.15,0.0,0.99145,1e-05,1.68377]
[1776289288563,61.05,74725.55,0.0,0.99147,1e-05,1.67909]
[1776289289028,61.05,74725.64,0.0,0.99147,1e-05,1.67913]
[1776289289797,61.05,74725.64,0.0,0.99147,1e-05,1.67913]
[1776289289944,61.05,74725.64,0.0,0.99147,1e-05,1.67913]
[1776289295070,61.06,74727.98,0.0,0.99149,1e-05,1.67663]
[1776289298563,61.06,74727.94,0.0,0.99149,1e-05,1.67691]
[1776289298613,61.06,74734.59,0.0,0.99152,1e-05,1.67117]
[1776289299100,61.06,74753.97,0.0,0.99162,1e-05,1.65432]
[1776289300107,61.06,74745.49,0.0,0.99158,1e-05,1.66189]
[1776289301114,61.06,74736.84,0.0,0.99153,1e-05,1.66962]
[1776289302038,61.06,74736.84,0.0,0.99153,1e-05,1.66962]
[1776289302122,61.06,74729.22,0.0,0.99149,1e-05,1.67646]
[1776289304136,61.07,74727.06,0.0,0.99148,1e-05,1.6786]
[1776289309176,61.07,74727.12,0.0,0.99147,1e-05,1.67912]
[1776289310184,61.07,74730.78,0.0,0.99149,1e-05,1.676]
[1776289311191,61.07,74734.51,0.0,0.99151,1e-05,1.67283]
[1776289314212,61.07,74743.57,0.0,0.99156,1e-05,1.66525]
[1776289315219,61.07,74750.33,0.0,0.99159,1e-05,1.65947]
[1776289316461,61.07,74750.33,0.0,0.99159,1e-05,1.65947]
[1776289316690,61.07,74750.33,0.0,0.99159,1e-05,1.65947]
[1776289316727,61.08,74752.68,0.0,0.9916,1e-05,1.65757]
[1776289317233,61.08,74756.04,0.0,0.99162,1e-05,1.65479]
[1776289318240,61.08,74760.44,0.0,0.99164,1e-05,1.65111]
[1776289319247,61.08,74776.37,0.0,0.99172,1e-05,1.63746]
[1776289320254,61.08,74781.77,0.0,0.99175,1e-05,1.63298]
[1776289322655,61.08,74790.46,0.0,0.99179,1e-05,1.6259]
[1776289322931,61.08,74790.46,0.0,0.99179,1e-05,1.6259]
[1776289323275,61.08,74796.39,0.0,0.99182,1e-05,1.62102]
[1776289324708,61.08,74796.39,0.0,0.99182,1e-05,1.62102]
[1776289324789,61.08,74797.5,0.0,0.99182,1e-05,1.62029]
[1776289325289,61.09,74801.31,0.0,0.99184,1e-05,1.61725]
[1776289328312,61.09,74796.34,0.0,0.99181,1e-05,1.6222]
[1776289329317,61.09,74788.72,0.0,0.99177,1e-05,1.62896]
[1776289330324,61.09,74785.0,0.0,0.99175,1e-05,1.63238]
[1776289331331,61.1,74781.97,0.0,0.99173,1e-05,1.63519]
[1776289334141,61.1,74780.98,0.0,0.99173,1e-05,1.63644]
[1776289334197,61.1,74780.98,0.0,0.99173,1e-05,1.63644]
[1776289338381,61.1,74771.7,0.0,0.99167,1e-05,1.64544]
[1776289339388,61.11,74768.22,0.0,0.99165,1e-05,1.64864]
[1776289341473,61.11,74767.09,0.0,0.99165,1e-05,1.6498]
[1776289341696,61.11,74767.09,0.0,0.99165,1e-05,1.6498]
[1776289341795,61.11,74766.98,0.0,0.99165,1e-05,1.65007]
[1776289343416,61.11,74762.86,0.0,0.99162,1e-05,1.65401]
[1776289346437,61.11,74755.08,0.0,0.99158,1e-05,1.66131]
[1776289349458,61.12,74761.1,0.0,0.99161,1e-05,1.65651]
[1776289351607,61.12,74759.88,0.0,0.9916,1e-05,1.65774]
[1776289351694,61.12,74759.88,0.0,0.9916,1e-05,1.65774]
[1776289352478,61.12,74765.45,0.0,0.99163,1e-05,1.6521]
[1776289353486,61.12,74785.66,0.0,0.99174,1e-05,1.63475]
[1776289354492,61.12,74793.24,0.0,0.99177,1e-05,1.62842]
[1776289356828,61.12,74792.93,0.0,0.99177,1e-05,1.62889]
[1776289356851,61.12,74793.43,0.0,0.99177,1e-05,1.62867]
[1776289357514,61.13,74793.83,0.0,0.99177,1e-05,1.62853]
[1776289357887,61.13,74793.83,0.0,0.99177,1e-05,1.62853]
[1776289357936,61.13,74793.83,0.0,0.99177,1e-05,1.62853]
[1776289364562,61.14,74793.6,0.0,0.99176,1e-05,1.63017]
[1776289373625,61.15,74793.63,0.0,0.99175,1e-05,1.63195]
[1776289374775,61.15,74793.63,0.0,0.99175,1e-05,1.63195]
[1776289374798,61.15,74793.49,0.0,0.99175,1e-05,1.63226]
[1776289374941,61.15,74793.49,0.0,0.99175,1e-05,1.63226]
[1776289374964,61.15,74793.49,0.0,0.99175,1e-05,1.63246]
[1776289376400,61.15,74793.49,0.0,0.99175,1e-05,1.63246]
[1776289376441,61.15,74793.49,0.0,0.99175,1e-05,1.63246]
[1776289381682,61.16,74796.45,0.0,0.99176,1e-05,1.63109]
[1776289382689,61.16,74802.81,0.0,0.99179,1e-05,1.62582]
[1776289384436,61.16,74802.43,0.0,0.99179,1e-05,1.62635]
[1776289384702,61.16,74802.43,0.0,0.99179,1e-05,1.62635]
[1776289384703,61.16,74802.59,0.0,0.99179,1e-05,1.62642]
[1776289385779,61.16,74802.59,0.0,0.99179,1e-05,1.62642]
[1776289385945,61.16,74803.3,0.0,0.99179,1e-05,1.62602]
[1776289391752,61.17,74808.03,0.0,0.99181,1e-05,1.62321]
[1776289392456,61.17,74808.03,0.0,0.99181,1e-05,1.62321]
[1776289392692,61.17,74808.03,0.0,0.99181,1e-05,1.62321]
[1776289392759,61.17,74810.75,0.0,0.99182,1e-05,1.6211]
[1776289393766,61.18,74814.99,0.0,0.99184,1e-05,1.61769]
[1776289394773,61.18,74828.13,0.0,0.9919,0.0,1.60672]
[1776289395780,61.18,74836.27,0.0,0.99194,0.0,1.60007]
[1776289396787,61.18,74832.62,0.0,0.99192,0.0,1.60341]
[1776289397794,61.18,74823.59,0.0,0.99188,1e-05,1.61134]
[1776289398576,61.18,74823.59,0.0,0.99188,1e-05,1.61134]
[1776289398801,61.18,74820.95,0.0,0.99186,1e-05,1.61384]
[1776289399808,61.19,74820.36,0.0,0.99186,1e-05,1.61458]
[1776289400456,61.19,74820.36,0.0,0.99186,1e-05,1.61458]
[1776289400817,61.19,74816.08,0.0,0.99183,1e-05,1.61846]
[1776289402389,61.19,74816.29,0.0,0.99183,1e-05,1.61852]
[1776289402454,61.19,74816.29,0.0,0.99183,1e-05,1.61852]
[1776289407864,61.2,74815.31,0.0,0.99182,1e-05,1.62067]
[1776289411891,61.2,74810.63,0.0,0.9918,1e-05,1.62445]
[1776289413178,61.2,74810.63,0.0,0.9918,1e-05,1.62445]
[1776289413194,61.2,74810.63,0.0,0.9918,1e-05,1.62445]
[1776289413279,61.21,74809.62,0.0,0.99179,1e-05,1.62573]
[1776289414490,61.21,74809.62,0.0,0.99179,1e-05,1.62573]
[1776289414705,61.21,74809.62,0.0,0.99179,1e-05,1.62573]
[1776289419947,61.21,74811.31,0.0,0.99179,1e-05,1.62549]
[1776289421616,61.21,74811.31,0.0,0.99179,1e-05,1.62549]
[1776289421691,61.21,74811.31,0.0,0.99179,1e-05,1.62549]
[1776289421718,61.22,74809.47,0.0,0.99178,1e-05,1.62747]
[1776289422969,61.22,74804.03,0.0,0.99175,1e-05,1.63234]
[1776289423977,61.22,74798.77,0.0,0.99172,1e-05,1.63726]
[1776289425458,61.22,74798.77,0.0,0.99172,1e-05,1.63726]
[1776289425552,61.22,74798.77,0.0,0.99172,1e-05,1.63726]
[1776289425990,61.22,74795.58,0.0,0.9917,1e-05,1.64037]
[1776289429018,61.23,74799.73,0.0,0.99172,1e-05,1.63732]
[1776289430224,61.23,74799.73,0.0,0.99172,1e-05,1.63732]
[1776289430437,61.23,74799.73,0.0,0.99172,1e-05,1.63732]
[1776289430442,61.23,74803.24,0.0,0.99174,1e-05,1.63448]
[1776289431499,61.23,74803.24,0.0,0.99174,1e-05,1.63448]
[1776289431692,61.23,74803.24,0.0,0.99174,1e-05,1.63448]
[1776289431774,61.23,74806.2,0.0,0.99175,1e-05,1.63213]
[1776289433046,61.23,74802.7,0.0,0.99173,1e-05,1.63552]
[1776289434053,61.23,74806.12,0.0,0.99175,1e-05,1.63277]
[1776289435060,61.23,74819.04,0.0,0.99181,1e-05,1.62188]
[1776289436225,61.23,74819.04,0.0,0.99181,1e-05,1.62188]
[1776289436442,61.23,74819.04,0.0,0.99181,1e-05,1.62188]
[1776289436543,61.24,74823.09,0.0,0.99183,1e-05,1.61863]
[1776289437954,61.24,74823.99,0.0,0.99184,1e-05,1.61808]
[1776289438206,61.24,74823.99,0.0,0.99184,1e-05,1.61808]
[1776289441102,61.24,74815.66,0.0,0.99179,1e-05,1.62608]
[1776289442109,61.24,74805.65,0.0,0.99174,1e-05,1.63489]
[1776289443116,61.25,74799.98,0.0,0.99171,1e-05,1.63996]
[1776289444155,61.25,74799.98,0.0,0.99171,1e-05,1.63996]
[1776289444201,61.25,74799.98,0.0,0.99171,1e-05,1.63996]
[1776289444251,61.25,74798.24,0.0,0.9917,1e-05,1.64165]
[1776289445677,61.25,74798.24,0.0,0.9917,1e-05,1.64165]
[1776289445696,61.25,74798.24,0.0,0.9917,1e-05,1.64165]
[1776289451057,61.25,74795.52,0.0,0.99168,1e-05,1.64505]
[1776289451197,61.25,74795.52,0.0,0.99168,1e-05,1.64505]
[1776289451220,61.25,74794.44,0.0,0.99167,1e-05,1.64616]
[1776289452564,61.25,74794.44,0.0,0.99167,1e-05,1.64616]
[1776289452693,61.25,74794.44,0.0,0.99167,1e-05,1.64616]
[1776289453186,61.26,74791.72,0.0,0.99165,1e-05,1.64886]
[1776289455200,61.26,74789.09,0.0,0.99164,1e-05,1.65147]
[1776289456223,61.26,74789.09,0.0,0.99164,1e-05,1.65147]
[1776289456439,61.26,74789.09,0.0,0.99164,1e-05,1.65147]
[1776289456540,61.26,74783.76,0.0,0.99161,1e-05,1.65626]
[1776289457214,61.26,74773.31,0.0,0.99156,1e-05,1.66553]
[1776289458221,61.26,74770.86,0.0,0.99154,1e-05,1.66781]
[1776289460236,61.26,74763.39,0.0,0.9915,1e-05,1.67463]
[1776289462248,61.27,74766.41,0.0,0.99152,1e-05,1.67223]
[1776289464380,61.27,74766.45,0.0,0.99152,1e-05,1.67233]
[1776289464443,61.27,74766.45,0.0,0.99152,1e-05,1.67233]
[1776289465453,61.27,74766.66,0.0,0.99152,1e-05,1.67228]
[1776289465546,61.27,74766.66,0.0,0.99152,1e-05,1.67241]
[1776289469454,61.27,74767.48,0.0,0.99152,1e-05,1.67182]
[1776289469546,61.27,74769.19,0.0,0.99153,1e-05,1.67073]
[1776289470937,61.27,74769.19,0.0,0.99153,1e-05,1.67073]
[1776289471190,61.27,74770.1,0.0,0.99153,1e-05,1.67007]
[1776289471312,61.27,74770.73,0.0,0.99154,1e-05,1.66855]
[1776289472183,61.27,74770.73,0.0,0.99154,1e-05,1.66855]
[1776289472448,61.27,74770.73,0.0,0.99154,1e-05,1.66855]
[1776289478361,61.28,74771.92,0.0,0.99154,1e-05,1.6685]
[1776289483398,61.29,74771.86,0.0,0.99153,1e-05,1.66928]
[1776289485127,61.29,74771.5,0.0,0.99153,1e-05,1.66974]
[1776289485191,61.29,74771.5,0.0,0.99153,1e-05,1.66974]
[1776289485441,61.29,74771.5,0.0,0.99153,1e-05,1.66988]
[1776289486859,61.29,74771.5,0.0,0.99153,1e-05,1.66988]
[1776289486945,61.29,74771.5,0.0,0.99153,1e-05,1.66988]
[1776289492462,61.29,74771.88,0.0,0.99153,1e-05,1.67055]
[1776289499411,61.3,74771.71,0.0,0.99152,1e-05,1.67127]
[1776289499437,61.3,74771.71,0.0,0.99152,1e-05,1.67127]
[1776289499511,61.3,74762.5,0.0,0.99147,1e-05,1.67978]
[1776289500518,61.3,74755.4,0.0,0.99143,1e-05,1.68617]
[1776289501525,61.3,74752.2,0.0,0.99142,1e-05,1.68911]
[1776289503538,61.3,74759.97,0.0,0.99146,1e-05,1.68247]
[1776289504546,61.3,74764.21,0.0,0.99148,1e-05,1.67887]
[1776289505758,61.3,74764.21,0.0,0.99148,1e-05,1.67887]
[1776289505939,61.3,74764.21,0.0,0.99148,1e-05,1.67887]
[1776289509581,61.31,74766.67,0.0,0.99149,1e-05,1.67736]
[1776289515108,61.31,74766.75,0.0,0.99148,1e-05,1.67783]
[1776289517283,61.31,74766.68,0.0,0.99148,1e-05,1.6783]
[1776289517440,61.31,74766.68,0.0,0.99148,1e-05,1.6783]
[1776289517454,61.32,74766.68,0.0,0.99148,1e-05,1.67843]
[1776289522671,61.32,74770.66,0.0,0.9915,1e-05,1.6756]
[1776289523678,61.32,74777.08,0.0,0.99153,1e-05,1.67012]
[1776289524686,61.32,74784.36,0.0,0.99157,1e-05,1.66391]
[1776289525796,61.32,74784.36,0.0,0.99157,1e-05,1.66391]
[1776289525939,61.32,74784.36,0.0,0.99157,1e-05,1.66391]
[1776289527728,61.32,74785.62,0.0,0.99157,1e-05,1.66313]
[1776289527938,61.32,74785.62,0.0,0.99157,1e-05,1.66313]
[1776289527789,61.32,74785.73,0.0,0.99157,1e-05,1.66319]
[1776289530956,61.33,74787.44,0.0,0.99158,1e-05,1.66202]
[1776289531196,61.33,74787.58,0.0,0.99158,1e-05,1.66206]
[1776289536771,61.33,74789.85,0.0,0.99159,1e-05,1.65996]
[1776289537778,61.34,74782.53,0.0,0.99155,1e-05,1.66651]
[1776289538785,61.34,74772.98,0.0,0.9915,1e-05,1.67502]
[1776289539791,61.34,74758.68,0.0,0.99142,1e-05,1.68774]
[1776289540799,61.34,74756.14,0.0,0.99141,1e-05,1.68998]
[1776289541806,61.34,74775.03,0.0,0.99151,1e-05,1.67347]
[1776289542814,61.34,74776.74,0.0,0.99152,1e-05,1.67211]
[1776289544828,61.34,74771.39,0.0,0.99149,1e-05,1.67708]
[1776289545362,61.34,74771.39,0.0,0.99149,1e-05,1.67708]
[1776289545439,61.34,74771.39,0.0,0.99149,1e-05,1.67708]
[1776289545835,61.34,74763.19,0.0,0.99144,1e-05,1.68443]
[1776289546842,61.34,74755.98,0.0,0.9914,1e-05,1.69091]
[1776289547849,61.34,74752.02,0.0,0.99138,1e-05,1.69453]
[1776289549863,61.34,74760.12,0.0,0.99142,1e-05,1.68757]
[1776289550870,61.35,74763.32,0.0,0.99144,1e-05,1.68486]
[1776289551177,61.35,74763.32,0.0,0.99144,1e-05,1.68486]
[1776289551195,61.35,74763.32,0.0,0.99144,1e-05,1.68486]
[1776289554797,61.35,74768.22,0.0,0.99146,1e-05,1.68091]
[1776289554936,61.35,74768.22,0.0,0.99146,1e-05,1.68091]
[1776289555009,61.35,74772.38,0.0,0.99149,1e-05,1.67739]
[1776289558029,61.35,74774.18,0.0,0.99149,1e-05,1.67607]
[1776289558203,61.35,74774.78,0.0,0.9915,1e-05,1.67568]
[1776289563961,61.36,74768.41,0.0,0.99146,1e-05,1.6821]
[1776289564967,61.36,74760.26,0.0,0.99141,1e-05,1.68942]
[1776289565504,61.36,74760.26,0.0,0.99141,1e-05,1.68942]
[1776289565691,61.36,74760.26,0.0,0.99141,1e-05,1.68942]
[1776289566982,61.37,74746.06,0.0,0.99133,1e-05,1.70336]
[1776289568996,61.37,74748.02,0.0,0.99134,1e-05,1.7018]
[1776289569452,61.37,74748.02,0.0,0.99134,1e-05,1.7018]
[1776289569692,61.37,74748.02,0.0,0.99134,1e-05,1.7018]
[1776289573024,61.37,74752.85,0.0,0.99136,1e-05,1.69786]
[1776289573771,61.37,74752.85,0.0,0.99136,1e-05,1.69786]
[1776289573938,61.37,74752.85,0.0,0.99136,1e-05,1.69786]
[1776289574030,61.37,74753.46,0.0,0.99137,1e-05,1.69741]
[1776289574529,61.37,74753.46,0.0,0.99137,1e-05,1.69741]
[1776289574688,61.37,74753.46,0.0,0.99137,1e-05,1.69741]
[1776289578995,61.37,74753.36,0.0,0.99136,1e-05,1.69787]
[1776289579195,61.37,74753.36,0.0,0.99136,1e-05,1.69796]
[1776289580073,61.37,74747.86,0.0,0.99133,1e-05,1.70293]
[1776289581717,61.37,74747.86,0.0,0.99133,1e-05,1.70293]
[1776289581937,61.37,74747.86,0.0,0.99133,1e-05,1.70293]
[1776289581999,61.38,74747.74,0.0,0.99133,1e-05,1.70321]
[1776289582765,61.38,74747.74,0.0,0.99133,1e-05,1.70321]
[1776289582938,61.38,74747.74,0.0,0.99133,1e-05,1.70321]
[1776289584101,61.38,74741.69,0.0,0.9913,1e-05,1.70875]
[1776289586115,61.38,74737.24,0.0,0.99127,1e-05,1.71293]
[1776289587655,61.38,74737.24,0.0,0.99127,1e-05,1.71293]
[1776289587688,61.38,74737.24,0.0,0.99127,1e-05,1.71293]
[1776289587756,61.38,74736.62,0.0,0.99127,1e-05,1.71354]
[1776289592689,61.38,74736.95,0.0,0.99128,1e-05,1.71234]
[1776289592940,61.38,74736.95,0.0,0.99128,1e-05,1.71234]
[1776289597275,61.38,74738.38,0.0,0.99128,1e-05,1.71135]
[1776289597440,61.38,74738.38,0.0,0.99128,1e-05,1.71135]
[1776289597514,61.38,74738.38,0.0,0.99128,1e-05,1.71135]
[1776289597691,61.38,74738.38,0.0,0.99128,1e-05,1.71135]
[1776289597789,61.38,74737.63,0.0,0.99128,1e-05,1.71208]
[1776289600213,61.38,74743.26,0.0,0.99131,1e-05,1.70722]
[1776289605248,61.38,74745.0,0.0,0.99131,1e-05,1.70598]
[1776289606611,61.38,74745.0,0.0,0.99131,1e-05,1.70598]
[1776289606688,61.38,74745.0,0.0,0.99131,1e-05,1.70598]
[1776289609842,61.39,74744.88,0.0,0.99131,1e-05,1.70627]
[1776289609939,61.39,74744.88,0.0,0.99131,1e-05,1.70627]
[1776289609944,61.39,74749.3,0.0,0.99134,1e-05,1.7024]
[1776289610283,61.39,74753.48,0.0,0.99136,1e-05,1.69875]
[1776289611290,61.39,74757.57,0.0,0.99138,1e-05,1.6952]
[1776289612297,61.39,74764.92,0.0,0.99142,1e-05,1.68879]
[1776289613284,61.39,74764.92,0.0,0.99142,1e-05,1.68879]
[1776289613436,61.39,74764.92,0.0,0.99142,1e-05,1.68879]
[1776289614310,61.39,74757.63,0.0,0.99138,1e-05,1.69542]
[1776289615318,61.39,74753.96,0.0,0.99136,1e-05,1.69875]
[1776289616932,61.39,74753.96,0.0,0.99136,1e-05,1.69875]
[1776289616952,61.39,74753.45,0.0,0.99135,1e-05,1.69928]
[1776289617193,61.39,74753.45,0.0,0.99135,1e-05,1.69928]
[1776289622366,61.39,74752.89,0.0,0.99135,1e-05,1.70023]
[1776289625056,61.39,74752.3,0.0,0.99135,1e-05,1.70083]
[1776289625190,61.39,74752.3,0.0,0.99135,1e-05,1.70083]
[1776289630423,61.4,74751.9,0.0,0.99134,1e-05,1.70172]
[1776289631269,61.4,74751.9,0.0,0.99134,1e-05,1.70172]
[1776289631441,61.4,74751.9,0.0,0.99134,1e-05,1.70172]
[1776289631456,61.4,74751.9,0.0,0.99134,1e-05,1.7018]
[1776289634962,61.4,74751.8,0.0,0.99134,1e-05,1.70204]
[1776289635199,61.4,74752.39,0.0,0.99134,1e-05,1.7016]
[1776289640493,61.4,74752.87,0.0,0.99134,1e-05,1.70163]
[1776289645529,61.4,74752.8,0.0,0.99134,1e-05,1.70209]
[1776289647382,61.41,74752.14,0.0,0.99133,1e-05,1.70276]
[1776289647442,61.41,74752.14,0.0,0.99133,1e-05,1.70276]
[1776289650089,61.41,74752.68,0.0,0.99134,1e-05,1.70243]
[1776289650126,61.41,74751.65,0.0,0.99133,1e-05,1.70343]
[1776289650201,61.41,74751.65,0.0,0.99133,1e-05,1.70343]
[1776289655599,61.41,74754.67,0.0,0.99135,1e-05,1.70012]
[1776289657947,61.41,74754.66,0.0,0.99135,1e-05,1.70021]
[1776289658196,61.41,74754.66,0.0,0.99135,1e-05,1.7003]
[1776289663655,61.41,74753.11,0.0,0.99134,1e-05,1.70216]
[1776289667859,61.42,74752.63,0.0,0.99133,1e-05,1.70275]
[1776289667937,61.42,74752.63,0.0,0.99133,1e-05,1.70275]
[1776289670631,61.42,74752.81,0.0,0.99133,1e-05,1.70292]
[1776289670694,61.42,74752.81,0.0,0.99133,1e-05,1.70292]
[1776289670704,61.42,74752.58,0.0,0.99133,1e-05,1.7032]
[1776289672258,61.42,74751.91,0.0,0.99133,1e-05,1.70388]
[1776289677753,61.42,74751.03,0.0,0.99132,1e-05,1.70512]
[1776289678362,61.42,74751.03,0.0,0.99132,1e-05,1.70512]
[1776289678440,61.42,74751.03,0.0,0.99132,1e-05,1.70512]
[1776289678760,61.42,74750.69,0.0,0.99132,1e-05,1.7055]
[1776289683795,61.42,74748.0,0.0,0.9913,1e-05,1.70825]
[1776289689837,61.43,74746.36,0.0,0.99129,1e-05,1.71011]
[1776289698899,61.43,74746.37,0.0,0.99129,1e-05,1.71064]
[1776289702928,61.43,74751.27,0.0,0.99131,1e-05,1.70651]
[1776289707963,61.43,74752.47,0.0,0.99132,1e-05,1.70577]
[1776289712997,61.44,74754.03,0.0,0.99133,1e-05,1.70359]
[1776289717026,61.44,74757.62,0.0,0.99135,1e-05,1.70071]
[1776289722063,61.44,74763.16,0.0,0.99137,1e-05,1.69621]
[1776289725084,61.44,74766.7,0.0,0.99139,1e-05,1.69335]
[1776289727098,61.44,74770.46,0.0,0.99141,1e-05,1.69022]
[1776289728692,61.44,74770.86,0.0,0.99141,1e-05,1.68996]
[1776289729188,61.44,74770.86,0.0,0.99141,1e-05,1.68996]
[1776289732133,61.45,74777.22,0.0,0.99144,1e-05,1.68476]
[1776289733360,61.45,74778.16,0.0,0.99144,1e-05,1.68403]
[1776289733449,61.45,74778.16,0.0,0.99144,1e-05,1.68403]
[1776289733514,61.45,74778.16,0.0,0.99144,1e-05,1.68414]
[1776289737167,61.45,74782.43,0.0,0.99146,1e-05,1.68071]
[1776289739182,61.45,74786.56,0.0,0.99148,1e-05,1.6773]
[1776289739446,61.45,74786.56,0.0,0.99148,1e-05,1.6773]
[1776289742203,61.45,74790.08,0.0,0.9915,1e-05,1.67456]
[1776289745224,61.46,74781.49,0.0,0.99145,1e-05,1.68245]
[1776289746231,61.46,74776.52,0.0,0.99143,1e-05,1.68695]
[1776289747238,61.46,74770.06,0.0,0.99139,1e-05,1.69275]
[1776289748244,61.46,74765.08,0.0,0.99137,1e-05,1.69725]
[1776289749861,61.46,74764.04,0.0,0.99136,1e-05,1.69826]
[1776289749940,61.46,74764.04,0.0,0.99136,1e-05,1.69826]
[1776289750259,61.46,74763.83,0.0,0.99136,1e-05,1.69853]
[1776289750967,61.46,74763.83,0.0,0.99136,1e-05,1.69853]
[1776289751195,61.46,74763.83,0.0,0.99136,1e-05,1.69853]
[1776289755675,61.46,74765.13,0.0,0.99136,1e-05,1.69769]
[1776289755979,61.46,74765.13,0.0,0.99136,1e-05,1.69769]
[1776289756080,61.46,74764.78,0.0,0.99136,1e-05,1.69816]
[1776289759891,61.46,74764.2,0.0,0.99136,1e-05,1.69892]
[1776289764504,61.47,74763.45,0.0,0.99135,1e-05,1.69997]
[1776289764692,61.47,74763.45,0.0,0.99135,1e-05,1.69997]
[1776289764740,61.47,74763.45,0.0,0.99135,1e-05,1.69997]
[1776289764937,61.47,74763.45,0.0,0.99135,1e-05,1.69997]
[1776289764961,61.47,74762.53,0.0,0.99134,1e-05,1.70087]
[1776289771408,61.47,74758.73,0.0,0.99133,1e-05,1.70364]
[1776289773409,61.47,74758.13,0.0,0.99132,1e-05,1.70425]
[1776289773439,61.47,74758.13,0.0,0.99132,1e-05,1.70425]
[1776289773508,61.47,74757.96,0.0,0.99132,1e-05,1.70447]
[1776289774875,61.47,74757.96,0.0,0.99132,1e-05,1.70447]
[1776289774939,61.47,74757.96,0.0,0.99132,1e-05,1.70447]
[1776289780471,61.48,74755.0,0.0,0.9913,1e-05,1.70759]
[1776289783491,61.48,74758.84,0.0,0.99132,1e-05,1.70439]
[1776289785642,61.48,74758.67,0.0,0.99132,1e-05,1.70461]
[1776289785700,61.48,74758.67,0.0,0.99132,1e-05,1.70461]
[1776289785889,61.48,74758.67,0.0,0.99132,1e-05,1.70461]
[1776289785941,61.48,74758.67,0.0,0.99132,1e-05,1.70461]
[1776289786039,61.48,74759.63,0.0,0.99133,1e-05,1.70383]
[1776289792003,61.48,74761.14,0.0,0.99133,1e-05,1.70287]
[1776289793437,61.48,74761.53,0.0,0.99133,1e-05,1.70268]
[1776289793701,61.48,74761.53,0.0,0.99133,1e-05,1.70268]
[1776289793775,61.48,74761.53,0.0,0.99133,1e-05,1.70268]
[1776289793940,61.48,74761.53,0.0,0.99133,1e-05,1.70268]
[1776289793999,61.48,74761.82,0.0,0.99133,1e-05,1.7025]
[1776289799604,61.49,74763.77,0.0,0.99134,1e-05,1.70124]
[1776289804643,61.49,74765.8,0.0,0.99135,1e-05,1.69982]
[1776289805851,61.49,74765.8,0.0,0.99135,1e-05,1.69982]
[1776289805940,61.49,74765.8,0.0,0.99135,1e-05,1.69982]
[1776289806196,61.49,74765.8,0.0,0.99135,1e-05,1.69982]
[1776289806217,61.49,74765.7,0.0,0.99135,1e-05,1.69998]
[1776289806438,61.49,74765.7,0.0,0.99135,1e-05,1.69998]
[1776289811692,61.49,74766.08,0.0,0.99135,1e-05,1.70006]
[1776289812880,61.49,74766.08,0.0,0.99135,1e-05,1.70006]
[1776289812940,61.49,74766.08,0.0,0.99135,1e-05,1.70006]
[1776289813152,61.49,74766.08,0.0,0.99135,1e-05,1.70006]
[1776289813195,61.49,74766.08,0.0,0.99135,1e-05,1.70006]
[1776289813253,61.49,74766.34,0.0,0.99135,1e-05,1.6999]
[1776289815720,61.49,74773.59,0.0,0.99139,1e-05,1.6937]
[1776289817734,61.49,74777.69,0.0,0.99141,1e-05,1.69025]
[1776289819610,61.49,74778.25,0.0,0.99141,1e-05,1.68984]
[1776289819693,61.49,74778.25,0.0,0.99141,1e-05,1.68984]
[1776289820025,61.49,74778.25,0.0,0.99141,1e-05,1.68984]
[1776289820197,61.49,74778.25,0.0,0.99141,1e-05,1.68984]
[1776289820299,61.49,74778.39,0.0,0.99141,1e-05,1.68981]
[1776289821774,61.5,74783.62,0.0,0.99144,1e-05,1.68539]
[1776289823788,61.5,74787.6,0.0,0.99146,1e-05,1.68209]
[1776289825976,61.5,74789.28,0.0,0.99146,1e-05,1.68071]
[1776289826200,61.5,74789.28,0.0,0.99146,1e-05,1.68071]
[1776289826227,61.5,74791.73,0.0,0.99148,1e-05,1.67867]
[1776289828564,61.5,74794.6,0.0,0.99149,1e-05,1.67637]
[1776289828702,61.5,74794.6,0.0,0.99149,1e-05,1.67637]
[1776289828824,61.5,74798.01,0.0,0.99151,1e-05,1.6735]
[1776289832372,61.5,74799.54,0.0,0.99152,1e-05,1.6714]
[1776289832442,61.5,74799.54,0.0,0.99152,1e-05,1.6714]
[1776289832852,61.5,74799.83,0.0,0.99152,1e-05,1.67126]
[1776289833993,61.5,74799.83,0.0,0.99152,1e-05,1.67126]
[1776289834199,61.5,74799.83,0.0,0.99152,1e-05,1.67126]
[1776289838918,61.51,74798.18,0.0,0.99151,1e-05,1.67332]
[1776289838943,61.51,74798.18,0.0,0.99151,1e-05,1.67332]
[1776289839071,61.51,74798.18,0.0,0.99151,1e-05,1.67332]
[1776289839194,61.51,74798.18,0.0,0.99151,1e-05,1.67332]
[1776289839295,61.51,74797.9,0.0,0.99151,1e-05,1.67368]
[1776289845944,61.51,74798.11,0.0,0.9915,1e-05,1.67431]
[1776289850979,61.52,74801.25,0.0,0.99151,1e-05,1.67216]
[1776289851851,61.52,74801.25,0.0,0.99151,1e-05,1.67216]
[1776289851939,61.52,74801.25,0.0,0.99151,1e-05,1.67216]
[1776289851986,61.52,74801.94,0.0,0.99152,1e-05,1.67168]
[1776289852389,61.52,74801.94,0.0,0.99152,1e-05,1.67168]
[1776289852441,61.52,74801.94,0.0,0.99152,1e-05,1.67168]
[1776289859036,61.52,74803.93,0.0,0.99152,1e-05,1.67082]
[1776289864070,61.53,74805.35,0.0,0.99153,1e-05,1.67021]
[1776289864899,61.53,74805.35,0.0,0.99153,1e-05,1.67021]
[1776289864942,61.53,74805.35,0.0,0.99153,1e-05,1.67021]
[1776289865078,61.53,74805.73,0.0,0.99153,1e-05,1.67]
[1776289865567,61.53,74805.73,0.0,0.99153,1e-05,1.67]
[1776289865701,61.53,74805.73,0.0,0.99153,1e-05,1.67]
[1776289870113,61.53,74812.04,0.0,0.99156,1e-05,1.66517]
[1776289872525,61.54,74812.75,0.0,0.99156,1e-05,1.66482]
[1776289872696,61.54,74812.75,0.0,0.99156,1e-05,1.66482]
[1776289872987,61.54,74812.75,0.0,0.99156,1e-05,1.66482]
[1776289873203,61.54,74812.75,0.0,0.99156,1e-05,1.66482]
[1776289873226,61.54,74812.57,0.0,0.99156,1e-05,1.66511]
[1776289875688,61.54,74812.87,0.0,0.99156,1e-05,1.66512]
[1776289876155,61.54,74813.95,0.0,0.99156,1e-05,1.66431]
[1776289878129,61.54,74815.68,0.0,0.99157,1e-05,1.66294]
[1776289878200,61.54,74815.68,0.0,0.99157,1e-05,1.66294]
[1776289878298,61.54,74818.11,0.0,0.99158,1e-05,1.66097]
[1776289879175,61.54,74823.85,0.0,0.99161,1e-05,1.65613]
[1776289880183,61.54,74828.39,0.0,0.99163,1e-05,1.65235]
[1776289881200,61.54,74828.39,0.0,0.99163,1e-05,1.65235]
[1776289881440,61.54,74829.43,0.0,0.99164,1e-05,1.65161]
[1776289887233,61.55,74827.62,0.0,0.99162,1e-05,1.65412]
[1776289890254,61.55,74824.74,0.0,0.9916,1e-05,1.65708]
[1776289890639,61.55,74824.74,0.0,0.9916,1e-05,1.65708]
[1776289890689,61.55,74824.74,0.0,0.9916,1e-05,1.65708]
[1776289891261,61.55,74823.78,0.0,0.9916,1e-05,1.65695]
[1776289891688,61.55,74823.78,0.0,0.9916,1e-05,1.65695]
[1776289891947,61.55,74823.78,0.0,0.9916,1e-05,1.65695]
[1776289898310,61.56,74822.25,0.0,0.99159,1e-05,1.6593]
[1776289899343,61.56,74822.25,0.0,0.99159,1e-05,1.6593]
[1776289899438,61.56,74824.1,0.0,0.9916,1e-05,1.65784]
[1776289900322,61.56,74824.1,0.0,0.9916,1e-05,1.65784]
[1776289900325,61.56,74824.42,0.0,0.9916,1e-05,1.65771]
[1776289900441,61.56,74824.42,0.0,0.9916,1e-05,1.65771]
[1776289906366,61.57,74825.89,0.0,0.9916,1e-05,1.65731]
[1776289911402,61.57,74825.54,0.0,0.9916,1e-05,1.65834]
[1776289916437,61.58,74826.87,0.0,0.9916,1e-05,1.6579]
[1776289917963,61.58,74826.87,0.0,0.9916,1e-05,1.6579]
[1776289918200,61.58,74826.87,0.0,0.9916,1e-05,1.6579]
[1776289918237,61.58,74826.87,0.0,0.9916,1e-05,1.65819]
[1776289918714,61.58,74826.87,0.0,0.9916,1e-05,1.65819]
[1776289918950,61.58,74826.87,0.0,0.9916,1e-05,1.65819]
[1776289924493,61.59,74826.3,0.0,0.99159,1e-05,1.65966]
[1776289930455,61.59,74826.55,0.0,0.99159,1e-05,1.65986]
[1776289934814,61.59,74826.55,0.0,0.99159,1e-05,1.66027]
[1776289934923,61.59,74826.55,0.0,0.99159,1e-05,1.66027]
[1776289934939,61.59,74826.55,0.0,0.99159,1e-05,1.66027]
[1776289935017,61.6,74826.55,0.0,0.99158,1e-05,1.66081]
[1776289941612,61.6,74826.51,0.0,0.99158,1e-05,1.66178]
[1776289947654,61.61,74826.94,0.0,0.99157,1e-05,1.66221]
[1776289951400,61.61,74828.34,0.0,0.99158,1e-05,1.66125]
[1776289951440,61.61,74828.34,0.0,0.99158,1e-05,1.66125]
[1776289952166,61.61,74829.71,0.0,0.99159,1e-05,1.6602]
[1776289952199,61.61,74829.71,0.0,0.99159,1e-05,1.6602]
[1776289952294,61.61,74829.48,0.0,0.99159,1e-05,1.65943]
[1776289957257,61.62,74829.72,0.0,0.99159,1e-05,1.65977]
[1776289957440,61.62,74829.72,0.0,0.99159,1e-05,1.65977]
[1776289957461,61.62,74829.36,0.0,0.99158,1e-05,1.66022]
[1776289957600,61.62,74829.36,0.0,0.99158,1e-05,1.66022]
[1776289957700,61.62,74829.36,0.0,0.99158,1e-05,1.66022]
[1776289962451,61.62,74829.73,0.0,0.99158,1e-05,1.66045]
[1776289962693,61.62,74828.75,0.0,0.99158,1e-05,1.66144]
[1776289962866,61.62,74828.75,0.0,0.99158,1e-05,1.66144]
[1776289962937,61.62,74828.75,0.0,0.99158,1e-05,1.66144]
[1776289963016,61.62,74826.3,0.0,0.99156,1e-05,1.6637]
[1776289968331,61.63,74825.29,0.0,0.99156,1e-05,1.66511]
[1776289968441,61.63,74825.29,0.0,0.99156,1e-05,1.66511]
[1776289973837,61.63,74824.53,0.0,0.99155,1e-05,1.66669]
[1776289978872,61.64,74824.72,0.0,0.99154,1e-05,1.66718]
[1776289981324,61.64,74824.58,0.0,0.99154,1e-05,1.66744]
[1776289981436,61.64,74824.58,0.0,0.99154,1e-05,1.66744]
[1776289981425,61.64,74824.21,0.0,0.99154,1e-05,1.66789]
[1776289982293,61.64,74824.21,0.0,0.99154,1e-05,1.66789]
[1776289982438,61.64,74824.21,0.0,0.99154,1e-05,1.66789]
[1776289982294,61.64,74823.85,0.0,0.99154,1e-05,1.66833]
[1776289983907,61.64,74825.96,0.0,0.99155,1e-05,1.66675]
[1776289990956,61.65,74825.89,0.0,0.99154,1e-05,1.66772]
[1776289995991,61.65,74826.32,0.0,0.99154,1e-05,1.66799]
[1776290000362,61.65,74826.32,0.0,0.99154,1e-05,1.66837]
[1776290000436,61.65,74826.32,0.0,0.99154,1e-05,1.66837]
[1776290000413,61.65,74825.32,0.0,0.99153,1e-05,1.66936]
[1776290001038,61.65,74825.32,0.0,0.99153,1e-05,1.66936]
[1776290001197,61.65,74825.32,0.0,0.99153,1e-05,1.66936]
[1776290001241,61.65,74825.39,0.0,0.99153,1e-05,1.66943]
[1776290007080,61.66,74825.39,0.0,0.99153,1e-05,1.67017]
[1776290009886,61.66,74824.16,0.0,0.99152,1e-05,1.67148]
[1776290009936,61.66,74824.16,0.0,0.99152,1e-05,1.67148]
[1776290010101,61.66,74824.63,0.0,0.99152,1e-05,1.67119]
[1776290010745,61.66,74824.63,0.0,0.99152,1e-05,1.67119]
[1776290010941,61.66,74824.63,0.0,0.99152,1e-05,1.67119]
[1776290017149,61.67,74824.15,0.0,0.99152,1e-05,1.67133]
[1776290022186,61.67,74823.9,0.0,0.99151,1e-05,1.67213]
[1776290027221,61.67,74824.72,0.0,0.99152,1e-05,1.67199]
[1776290031988,61.68,74824.9,0.0,0.99151,1e-05,1.67229]
[1776290032191,61.68,74824.9,0.0,0.99151,1e-05,1.67229]
[1776290032255,61.68,74824.72,0.0,0.99151,1e-05,1.67256]
[1776290032942,61.68,74824.72,0.0,0.99151,1e-05,1.67256]
[1776290033203,61.68,74824.72,0.0,0.99151,1e-05,1.67256]
[1776290037711,61.68,74825.58,0.0,0.99151,1e-05,1.67238]
[1776290037936,61.68,74825.58,0.0,0.99151,1e-05,1.67238]
[1776290038298,61.68,74826.18,0.0,0.99152,1e-05,1.67197]
[1776290039036,61.68,74826.18,0.0,0.99152,1e-05,1.67197]
[1776290039194,61.68,74826.18,0.0,0.99152,1e-05,1.67197]
[1776290044341,61.69,74826.21,0.0,0.99151,1e-05,1.67262]
[1776290045269,61.69,74826.21,0.0,0.99151,1e-05,1.67262]
[1776290046347,61.69,74826.58,0.0,0.99151,1e-05,1.67241]
[1776290046438,61.69,74826.58,0.0,0.99151,1e-05,1.67241]
[1776290052397,61.69,74826.4,0.0,0.99151,1e-05,1.67337]
[1776290060452,61.7,74826.44,0.0,0.9915,1e-05,1.67425]
[1776290067501,61.71,74826.62,0.0,0.9915,1e-05,1.6749]
[1776290069190,61.71,74826.83,0.0,0.9915,1e-05,1.67483]
[1776290069439,61.71,74826.83,0.0,0.9915,1e-05,1.67483]
[1776290076564,61.71,74826.77,0.0,0.9915,1e-05,1.6747]
[1776290081599,61.72,74826.44,0.0,0.99149,1e-05,1.67558]
[1776290087439,61.72,74826.29,0.0,0.99149,1e-05,1.67617]
[1776290087693,61.72,74826.28,0.0,0.99149,1e-05,1.67641]
[1776290094566,61.72,74824.36,0.0,0.99148,1e-05,1.67866]
[1776290094706,61.73,74824.31,0.0,0.99147,1e-05,1.67881]
[1776290101629,61.73,74825.58,0.0,0.99148,1e-05,1.67826]
[1776290101692,61.73,74825.58,0.0,0.99148,1e-05,1.67826]
[1776290110803,61.74,74825.18,0.0,0.99147,1e-05,1.68005]
[1776290112082,61.74,74825.18,0.0,0.99147,1e-05,1.68005]
[1776290112191,61.74,74825.18,0.0,0.99147,1e-05,1.68005]
[1776290117852,61.74,74825.98,0.0,0.99147,1e-05,1.68012]
[1776290122887,61.75,74825.66,0.0,0.99146,1e-05,1.68094]
[1776290125776,61.75,74825.88,0.0,0.99146,1e-05,1.68097]
[1776290125941,61.75,74825.88,0.0,0.99146,1e-05,1.68097]
[1776290129976,61.75,74827.96,0.0,0.99147,1e-05,1.67959]
[1776290130192,61.75,74827.96,0.0,0.99147,1e-05,1.67959]
[1776290135978,61.76,74828.47,0.0,0.99147,1e-05,1.67882]
[1776290136986,61.76,74832.83,0.0,0.9915,1e-05,1.67513]
[1776290137993,61.76,74844.71,0.0,0.99156,1e-05,1.66492]
[1776290139636,61.76,74844.71,0.0,0.99156,1e-05,1.66492]
[1776290138999,61.76,74845.72,0.0,0.99156,1e-05,1.66419]
[1776290139694,61.76,74845.72,0.0,0.99156,1e-05,1.66419]
[1776290140009,61.76,74847.64,0.0,0.99157,1e-05,1.66266]
[1776290141014,61.76,74849.25,0.0,0.99158,1e-05,1.66141]
[1776290142021,61.76,74838.76,0.0,0.99152,1e-05,1.67066]
[1776290143581,61.76,74838.76,0.0,0.99152,1e-05,1.67066]
[1776290143647,61.76,74827.6,0.0,0.99146,1e-05,1.68051]
[1776290143710,61.76,74827.6,0.0,0.99146,1e-05,1.68051]
[1776290144035,61.76,74824.43,0.0,0.99145,1e-05,1.68339]
[1776290149070,61.77,74822.03,0.0,0.99143,1e-05,1.68602]
[1776290151062,61.77,74822.18,0.0,0.99143,1e-05,1.68599]
[1776290151203,61.77,74822.18,0.0,0.99143,1e-05,1.68599]
[1776290158133,61.77,74821.26,0.0,0.99142,1e-05,1.68761]
[1776290158797,61.77,74821.26,0.0,0.99142,1e-05,1.68761]
[1776290158936,61.77,74821.26,0.0,0.99142,1e-05,1.68761]
[1776290162460,61.78,74820.92,0.0,0.99142,1e-05,1.68821]
[1776290162552,61.78,74810.03,0.0,0.99136,1e-05,1.69788]
[1776290163168,61.78,74783.38,0.0,0.99122,1e-05,1.72158]
[1776290164174,61.78,74780.89,0.0,0.99121,1e-05,1.72384]
[1776290165182,61.78,74774.77,0.0,0.99117,1e-05,1.72934]
[1776290166505,61.78,74774.77,0.0,0.99117,1e-05,1.72934]
[1776290166520,61.78,74771.29,0.0,0.99116,1e-05,1.73248]
[1776290167196,61.78,74766.52,0.0,0.99113,1e-05,1.73678]
[1776290168202,61.78,74761.4,0.0,0.9911,1e-05,1.74139]
[1776290170217,61.78,74765.71,0.0,0.99113,1e-05,1.73751]
[1776290172231,61.78,74771.02,0.0,0.99115,1e-05,1.73276]
[1776290173238,61.78,74774.58,0.0,0.99117,1e-05,1.72959]
[1776290174244,61.78,74776.19,0.0,0.99118,1e-05,1.72817]
[1776290175268,61.78,74776.19,0.0,0.99118,1e-05,1.72817]
[1776290175318,61.78,74779.71,0.0,0.9912,1e-05,1.72505]
[1776290176318,61.78,74779.71,0.0,0.9912,1e-05,1.72505]
[1776290176437,61.78,74779.71,0.0,0.9912,1e-05,1.72505]
[1776290176479,61.78,74782.54,0.0,0.99121,1e-05,1.72256]
[1776290182302,61.78,74782.48,0.0,0.99121,1e-05,1.72282]
[1776290183309,61.78,74779.8,0.0,0.9912,1e-05,1.72525]
[1776290183976,61.78,74779.8,0.0,0.9912,1e-05,1.72525]
[1776290184196,61.78,74779.8,0.0,0.9912,1e-05,1.72525]
[1776290184316,61.78,74776.12,0.0,0.99118,1e-05,1.72857]
[1776290185323,61.78,74773.61,0.0,0.99117,1e-05,1.73083]
[1776290187077,61.78,74772.63,0.0,0.99116,1e-05,1.73173]
[1776290187190,61.78,74772.63,0.0,0.99116,1e-05,1.73173]
[1776290190358,61.78,74769.46,0.0,0.99114,1e-05,1.73462]
[1776290191365,61.78,74765.66,0.0,0.99113,1e-05,1.73689]
[1776290192988,61.78,74767.02,0.0,0.99114,1e-05,1.73567]
[1776290193196,61.78,74767.02,0.0,0.99114,1e-05,1.73567]
[1776290193380,61.78,74769.49,0.0,0.99115,1e-05,1.73346]
[1776290194387,61.78,74771.19,0.0,0.99116,1e-05,1.73194]
[1776290199421,61.78,74771.19,0.0,0.99116,1e-05,1.732]
[1776290201255,61.78,74770.73,0.0,0.99115,1e-05,1.73242]
[1776290201438,61.78,74770.73,0.0,0.99115,1e-05,1.73242]
[1776290205819,61.78,74770.46,0.0,0.99115,1e-05,1.73271]
[1776290205940,61.78,74770.46,0.0,0.99115,1e-05,1.73271]
[1776290211506,61.78,74770.5,0.0,0.99115,1e-05,1.73272]
[1776290216541,61.78,74770.55,0.0,0.99115,1e-05,1.73269]
[1776290221453,61.78,74770.66,0.0,0.99115,1e-05,1.7326]
[1776290221696,61.78,74770.66,0.0,0.99115,1e-05,1.7326]
[1776290225603,61.78,74767.53,0.0,0.99114,1e-05,1.7354]
[1776290225994,61.78,74767.53,0.0,0.99114,1e-05,1.7354]
[1776290226188,61.78,74767.53,0.0,0.99114,1e-05,1.7354]
[1776290226611,61.78,74760.66,0.0,0.9911,1e-05,1.74157]
[1776290230638,61.78,74756.02,0.0,0.99108,1e-05,1.74568]
[1776290231433,61.78,74756.02,0.0,0.99108,1e-05,1.74568]
[1776290231698,61.78,74756.02,0.0,0.99108,1e-05,1.74568]
[1776290231646,61.78,74753.68,0.0,0.99106,1e-05,1.74776]
[1776290232654,61.78,74738.27,0.0,0.99098,1e-05,1.76169]
[1776290233659,61.78,74745.05,0.0,0.99102,1e-05,1.75549]
[1776290235053,61.78,74746.39,0.0,0.99102,1e-05,1.75424]
[1776290235710,61.78,74746.39,0.0,0.99102,1e-05,1.75424]
[1776290235673,61.78,74746.48,0.0,0.99102,1e-05,1.75412]
[1776290236449,61.78,74746.48,0.0,0.99102,1e-05,1.75412]
[1776290236681,61.78,74746.59,0.0,0.99103,1e-05,1.75398]
[1776290238694,61.78,74748.66,0.0,0.99104,1e-05,1.75203]
[1776290242067,61.78,74749.53,0.0,0.99104,1e-05,1.75115]
[1776290242201,61.78,74749.53,0.0,0.99104,1e-05,1.75115]
[1776290247758,61.78,74749.51,0.0,0.99104,1e-05,1.75099]
[1776290248198,61.78,74749.51,0.0,0.99104,1e-05,1.75099]
[1776290248296,61.78,74749.51,0.0,0.99104,1e-05,1.75096]
[1776290251790,61.78,74749.59,0.0,0.99104,1e-05,1.75085]
[1776290252129,61.78,74749.59,0.0,0.99104,1e-05,1.75085]
[1776290252191,61.78,74749.59,0.0,0.99104,1e-05,1.75085]
[1776290252277,61.78,74751.88,0.0,0.99106,1e-05,1.74755]
[1776290252792,61.78,74758.94,0.0,0.9911,1e-05,1.74119]
[1776290254807,61.78,74757.08,0.0,0.99109,1e-05,1.74283]
[1776290259133,61.78,74757.45,0.0,0.99109,1e-05,1.74245]
[1776290259189,61.78,74757.45,0.0,0.99109,1e-05,1.74245]
[1776290259271,61.78,74757.45,0.0,0.99109,1e-05,1.74245]
[1776290259442,61.78,74757.45,0.0,0.99109,1e-05,1.74245]
[1776290259542,61.78,74757.91,0.0,0.9911,1e-05,1.742]
[1776290261855,61.78,74759.78,0.0,0.99111,1e-05,1.74029]
[1776290264753,61.78,74759.78,0.0,0.99111,1e-05,1.74029]
[1776290264938,61.78,74760.5,0.0,0.99111,1e-05,1.73961]
[1776290266890,61.77,74762.77,0.0,0.99112,1e-05,1.73751]
[1776290267898,61.77,74764.73,0.0,0.99113,1e-05,1.73575]
[1776290270919,61.77,74761.17,0.0,0.99111,1e-05,1.73892]
[1776290272932,61.77,74759.43,0.0,0.99111,1e-05,1.74045]
[1776290275714,61.77,74759.5,0.0,0.99111,1e-05,1.74037]
[1776290276193,61.77,74758.78,0.0,0.9911,1e-05,1.74101]
[1776290276227,61.77,74758.86,0.0,0.9911,1e-05,1.74092]
[1776290280991,61.77,74751.9,0.0,0.99107,1e-05,1.7471]
[1776290281996,61.77,74746.41,0.0,0.99104,1e-05,1.75203]
[1776290283003,61.77,74751.42,0.0,0.99106,1e-05,1.74747]
[1776290284750,61.77,74751.42,0.0,0.99106,1e-05,1.74747]
[1776290284942,61.77,74752.63,0.0,0.99107,1e-05,1.74635]
[1776290285018,61.77,74753.89,0.0,0.99108,1e-05,1.74518]
[1776290290053,61.77,74755.25,0.0,0.99108,1e-05,1.74382]
[1776290294447,61.77,74759.25,0.0,0.99111,1e-05,1.74012]
[1776290295089,61.77,74761.48,0.0,0.99112,1e-05,1.73809]
[1776290296199,61.77,74761.48,0.0,0.99112,1e-05,1.73809]
[1776290296291,61.77,74761.53,0.0,0.99112,1e-05,1.73803]
[1776290298110,61.77,74765.61,0.0,0.99114,1e-05,1.73433]
[1776290302661,61.77,74767.0,0.0,0.99115,1e-05,1.73307]
[1776290306187,61.77,74767.69,0.0,0.99115,1e-05,1.73242]
[1776290308202,61.77,74767.74,0.0,0.99115,1e-05,1.73237]
[1776290308286,61.77,74770.17,0.0,0.99117,1e-05,1.73018]
[1776290310915,61.77,74770.17,0.0,0.99117,1e-05,1.73018]
[1776290316235,61.77,74769.35,0.0,0.99117,1e-05,1.72979]
[1776290319261,61.77,74769.39,0.0,0.99117,1e-05,1.72975]
[1776290319439,61.77,74769.39,0.0,0.99117,1e-05,1.72975]
[1776290319538,61.77,74770.23,0.0,0.99117,1e-05,1.729]
[1776290322198,61.77,74770.23,0.0,0.99117,1e-05,1.729]
[1776290327312,61.77,74767.52,0.0,0.99116,1e-05,1.73145]
[1776290328370,61.77,74767.52,0.0,0.99116,1e-05,1.73145]
[1776290328441,61.77,74767.52,0.0,0.99116,1e-05,1.73145]
[1776290328470,61.77,74767.41,0.0,0.99116,1e-05,1.73154]
[1776290336376,61.77,74767.49,0.0,0.99116,1e-05,1.73146]
[1776290342418,61.77,74767.6,0.0,0.99116,1e-05,1.73135]
[1776290343425,61.77,74750.08,0.0,0.99106,1e-05,1.74711]
[1776290344432,61.77,74744.91,0.0,0.99104,1e-05,1.75175]
[1776290348459,61.77,74741.47,0.0,0.99102,1e-05,1.7547]
[1776290350473,61.77,74745.54,0.0,0.99104,1e-05,1.75093]
[1776290351482,61.77,74750.7,0.0,0.99107,1e-05,1.74623]
[1776290355661,61.77,74751.19,0.0,0.99107,1e-05,1.7457]
[1776290355688,61.77,74751.19,0.0,0.99107,1e-05,1.7457]
[1776290361552,61.77,74751.99,0.0,0.99108,1e-05,1.7448]
[1776290366587,61.77,74751.95,0.0,0.99108,1e-05,1.74472]
[1776290372628,61.76,74751.88,0.0,0.99108,1e-05,1.74348]
[1776290375740,61.76,74751.66,0.0,0.99108,1e-05,1.74365]
[1776290376660,61.76,74764.73,0.0,0.99115,1e-05,1.73183]
[1776290377667,61.76,74765.51,0.0,0.99116,1e-05,1.73112]
[1776290379571,61.76,74764.49,0.0,0.99115,1e-05,1.73204]
[1776290387737,61.76,74764.78,0.0,0.99115,1e-05,1.73178]
[1776290392773,61.76,74764.85,0.0,0.99115,1e-05,1.73175]
[1776290397806,61.76,74764.75,0.0,0.99115,1e-05,1.73186]
[1776290401835,61.76,74760.46,0.0,0.99113,1e-05,1.73573]
[1776290402841,61.76,74768.83,0.0,0.99118,1e-05,1.72822]
[1776290403849,61.76,74769.38,0.0,0.99118,1e-05,1.72774]
[1776290404856,61.76,74774.91,0.0,0.99121,1e-05,1.72281]
[1776290406870,61.76,74781.63,0.0,0.99124,1e-05,1.71688]
[1776290407877,61.77,74790.6,0.0,0.99129,1e-05,1.70894]
[1776290409617,61.77,74791.26,0.0,0.99129,1e-05,1.70839]
[1776290409891,61.77,74814.21,0.0,0.99141,1e-05,1.6882]
[1776290410898,61.77,74822.7,0.0,0.99146,1e-05,1.68081]
[1776290411905,61.77,74823.5,0.0,0.99146,1e-05,1.6802]
[1776290412912,61.77,74813.97,0.0,0.99141,1e-05,1.68864]
[1776290413107,61.77,74813.97,0.0,0.99141,1e-05,1.68864]
[1776290413919,61.77,74809.78,0.0,0.99139,1e-05,1.69232]
[1776290414926,61.77,74809.65,0.0,0.99139,1e-05,1.69244]
[1776290415215,61.77,74809.65,0.0,0.99139,1e-05,1.69244]
[1776290419206,61.77,74809.54,0.0,0.99139,1e-05,1.69253]
[1776290428021,61.77,74809.58,0.0,0.99139,1e-05,1.6925]
[1776290431042,61.77,74802.54,0.0,0.99136,1e-05,1.69757]
[1776290435728,61.77,74801.29,0.0,0.99135,1e-05,1.69867]
[1776290435942,61.77,74801.29,0.0,0.99135,1e-05,1.69867]
[1776290435774,61.77,74801.22,0.0,0.99135,1e-05,1.69874]
[1776290436310,61.77,74801.22,0.0,0.99135,1e-05,1.69874]
[1776290436450,61.77,74801.22,0.0,0.99135,1e-05,1.69874]
[1776290442119,61.77,74800.51,0.0,0.99135,1e-05,1.69936]
[1776290446146,61.77,74795.34,0.0,0.99132,1e-05,1.70393]
[1776290449295,61.77,74793.72,0.0,0.99131,1e-05,1.70536]
[1776290449438,61.77,74793.72,0.0,0.99131,1e-05,1.70536]
[1776290449538,61.77,74793.72,0.0,0.99131,1e-05,1.70536]
[1776290450071,61.77,74793.72,0.0,0.99131,1e-05,1.70536]
[1776290450200,61.77,74793.72,0.0,0.99131,1e-05,1.70536]
[1776290456216,61.77,74793.61,0.0,0.99131,1e-05,1.70546]
[1776290457224,61.77,74789.44,0.0,0.99129,1e-05,1.70915]
[1776290460032,61.77,74786.28,0.0,0.99127,1e-05,1.71195]
[1776290460197,61.77,74786.28,0.0,0.99127,1e-05,1.71195]
[1776290460682,61.77,74786.28,0.0,0.99127,1e-05,1.71195]
[1776290460942,61.77,74786.28,0.0,0.99127,1e-05,1.71195]
[1776290460690,61.77,74786.1,0.0,0.99127,1e-05,1.71211]
[1776290464272,61.77,74781.85,0.0,0.99125,1e-05,1.71589]
[1776290465280,61.77,74785.72,0.0,0.99127,1e-05,1.71245]
[1776290466345,61.77,74785.72,0.0,0.99127,1e-05,1.71245]
[1776290466440,61.77,74785.72,0.0,0.99127,1e-05,1.71245]
[1776290466848,61.77,74785.72,0.0,0.99127,1e-05,1.71245]
[1776290466945,61.77,74785.72,0.0,0.99127,1e-05,1.71245]
[1776290466916,61.77,74785.61,0.0,0.99127,1e-05,1.71255]
[1776290470316,61.77,74778.16,0.0,0.99123,1e-05,1.71918]
[1776290472330,61.77,74775.33,0.0,0.99121,1e-05,1.7217]
[1776290474453,61.77,74772.56,0.0,0.9912,1e-05,1.72417]
[1776290474693,61.77,74772.56,0.0,0.9912,1e-05,1.72417]
[1776290474792,61.77,74771.2,0.0,0.99119,1e-05,1.72539]
[1776290476671,61.77,74771.23,0.0,0.99119,1e-05,1.72536]
[1776290476698,61.77,74771.23,0.0,0.99119,1e-05,1.72536]
[1776290478373,61.77,74776.7,0.0,0.99122,1e-05,1.72058]
[1776290483407,61.77,74776.68,0.0,0.99122,1e-05,1.7208]
[1776290487435,61.77,74786.19,0.0,0.99127,1e-05,1.71249]
[1776290490062,61.77,74786.87,0.0,0.99127,1e-05,1.71198]
[1776290490197,61.77,74786.87,0.0,0.99127,1e-05,1.71198]
[1776290490561,61.77,74786.87,0.0,0.99127,1e-05,1.71198]
[1776290490693,61.77,74786.87,0.0,0.99127,1e-05,1.71198]
[1776290490764,61.77,74788.31,0.0,0.99128,1e-05,1.71075]
[1776290496497,61.77,74790.06,0.0,0.99129,1e-05,1.70839]
[1776290500645,61.77,74792.0,0.0,0.9913,1e-05,1.70684]
[1776290500740,61.77,74807.27,0.0,0.99138,1e-05,1.69336]
[1776290501534,61.78,74817.46,0.0,0.99143,1e-05,1.68456]
[1776290502541,61.78,74817.29,0.0,0.99143,1e-05,1.68481]
[1776290504078,61.78,74817.13,0.0,0.99143,1e-05,1.68504]
[1776290514820,61.78,74819.02,0.0,0.99144,1e-05,1.68378]
[1776290519660,61.79,74814.48,0.0,0.99141,1e-05,1.68891]
[1776290523184,61.79,74815.66,0.0,0.99141,1e-05,1.68814]
[1776290523218,61.79,74815.66,0.0,0.99141,1e-05,1.68814]
[1776290523688,61.79,74818.58,0.0,0.99143,1e-05,1.68567]
[1776290524733,61.79,74818.58,0.0,0.99143,1e-05,1.68567]
[1776290524936,61.79,74818.58,0.0,0.99143,1e-05,1.68567]
[1776290529962,61.79,74819.79,0.0,0.99143,1e-05,1.68508]
[1776290529998,61.79,74819.83,0.0,0.99143,1e-05,1.68513]
[1776290530192,61.79,74819.83,0.0,0.99143,1e-05,1.68513]
[1776290530228,61.79,74819.83,0.0,0.99143,1e-05,1.68513]
[1776290530440,61.79,74819.83,0.0,0.99143,1e-05,1.68513]
[1776290531743,61.79,74830.16,0.0,0.99148,1e-05,1.67629]
[1776290532751,61.79,74833.67,0.0,0.9915,1e-05,1.67335]
[1776290536562,61.8,74835.35,0.0,0.99151,1e-05,1.67223]
[1776290536700,61.8,74835.35,0.0,0.99151,1e-05,1.67223]
[1776290536778,61.8,74833.37,0.0,0.9915,1e-05,1.67407]
[1776290538864,61.8,74835.51,0.0,0.99151,1e-05,1.67232]
[1776290538940,61.8,74835.51,0.0,0.99151,1e-05,1.67232]
[1776290540807,61.8,74853.58,0.0,0.9916,1e-05,1.657]
[1776290541814,61.8,74854.51,0.0,0.9916,1e-05,1.65634]
[1776290545221,61.8,74855.53,0.0,0.9916,1e-05,1.65588]
[1776290545445,61.8,74855.53,0.0,0.9916,1e-05,1.65588]
[1776290545842,61.81,74856.16,0.0,0.99161,1e-05,1.65548]
[1776290546174,61.81,74856.16,0.0,0.99161,1e-05,1.65548]
[1776290546199,61.81,74856.16,0.0,0.99161,1e-05,1.65548]
[1776290547865,61.81,74865.73,0.0,0.99165,1e-05,1.64753]
[1776290548864,61.81,74870.52,0.0,0.99168,1e-05,1.64358]
[1776290553900,61.81,74873.06,0.0,0.99169,1e-05,1.64114]
[1776290554907,61.82,74869.07,0.0,0.99167,1e-05,1.64473]
[1776290556921,61.82,74865.59,0.0,0.99165,1e-05,1.64803]
[1776290557567,61.82,74865.59,0.0,0.99165,1e-05,1.64803]
[1776290557695,61.82,74865.59,0.0,0.99165,1e-05,1.64803]
[1776290557928,61.82,74864.73,0.0,0.99164,1e-05,1.64893]
[1776290559272,61.82,74863.8,0.0,0.99164,1e-05,1.64989]
[1776290559445,61.82,74863.8,0.0,0.99164,1e-05,1.64989]
[1776290564977,61.83,74864.89,0.0,0.99164,1e-05,1.64987]
[1776290566580,61.83,74866.14,0.0,0.99164,1e-05,1.64895]
[1776290566698,61.83,74866.14,0.0,0.99164,1e-05,1.64895]
[1776290566992,61.83,74870.61,0.0,0.99167,1e-05,1.64527]
[1776290569005,61.83,74874.69,0.0,0.99169,1e-05,1.6421]
[1776290570286,61.83,74875.49,0.0,0.99169,1e-05,1.64158]
[1776290570440,61.83,74875.49,0.0,0.99169,1e-05,1.64158]
[1776290576055,61.84,74876.16,0.0,0.99169,1e-05,1.642]
[1776290581089,61.84,74886.33,0.0,0.99173,1e-05,1.63413]
[1776290583104,61.85,74888.45,0.0,0.99174,1e-05,1.63266]
[1776290586130,61.85,74905.65,0.0,0.99182,0.0,1.6186]
[1776290586497,61.85,74905.65,0.0,0.99182,0.0,1.6186]
[1776290587135,61.85,74918.35,0.0,0.99189,0.0,1.60807]
[1776290588141,61.85,74920.38,0.0,0.9919,0.0,1.60657]
[1776290589148,61.85,74921.09,0.0,0.9919,0.0,1.60619]
[1776290589743,61.85,74921.09,0.0,0.9919,0.0,1.60619]
[1776290592170,61.86,74928.74,0.0,0.99193,0.0,1.60045]
[1776290593177,61.86,74942.22,0.0,0.992,0.0,1.58891]
[1776290595191,61.85,74950.47,0.0,0.99204,0.0,1.58152]
[1776290597204,61.85,74945.71,0.0,0.99202,0.0,1.58498]
[1776290598475,61.85,74940.94,0.0,0.992,0.0,1.58846]
[1776290600227,61.84,74934.95,0.0,0.99197,0.0,1.5932]
[1776290604255,61.84,74939.93,0.0,0.99201,0.0,1.58774]
[1776290607477,61.83,74939.9,0.0,0.99201,0.0,1.58726]
[1776290607699,61.83,74939.9,0.0,0.99201,0.0,1.58726]
[1776290607803,61.83,74940.36,0.0,0.99201,0.0,1.58663]
[1776290609562,61.83,74940.53,0.0,0.99201,0.0,1.58623]
[1776290609694,61.83,74940.53,0.0,0.99201,0.0,1.58623]
[1776290612311,61.82,74946.21,0.0,0.99205,0.0,1.57945]
[1776290613318,61.82,74951.88,0.0,0.99208,0.0,1.57452]
[1776290614921,61.82,74951.88,0.0,0.99208,0.0,1.57452]
[1776290614959,61.82,74964.29,0.0,0.99214,0.0,1.56406]
[1776290615333,61.82,74985.96,0.0,0.99225,0.0,1.54612]
[1776290616341,61.82,74986.97,0.0,0.99225,0.0,1.54512]
[1776290618634,61.81,74985.04,0.0,0.99225,0.0,1.54652]
[1776290625403,61.8,74989.2,0.0,0.99227,0.0,1.54171]
[1776290626639,61.8,74989.2,0.0,0.99227,0.0,1.54171]
[1776290627437,61.8,75007.59,0.0,0.99236,0.0,1.52666]
[1776290628444,61.8,75000.89,0.0,0.99233,0.0,1.5319]
[1776290630359,61.8,74999.58,0.0,0.99232,0.0,1.53296]
[1776290635493,61.8,74997.84,0.0,0.99232,0.0,1.53437]
[1776290639522,61.8,74996.36,0.0,0.99231,0.0,1.53557]
[1776290639698,61.8,74996.36,0.0,0.99231,0.0,1.53557]
[1776290639732,61.8,74995.8,0.0,0.99231,0.0,1.53602]
[1776290640528,61.8,75000.38,0.0,0.99233,0.0,1.53232]
[1776290643549,61.8,75007.27,0.0,0.99236,0.0,1.52676]
[1776290644556,61.8,75003.3,0.0,0.99234,0.0,1.52996]
[1776290646570,61.8,74998.42,0.0,0.99232,0.0,1.5339]
[1776290648546,61.8,74997.63,0.0,0.99232,0.0,1.53454]
[1776290648688,61.8,74997.63,0.0,0.99232,0.0,1.53454]
[1776290652368,61.8,75000.73,0.0,0.99233,0.0,1.53203]
[1776290652441,61.8,75000.73,0.0,0.99233,0.0,1.53203]
[1776290652616,61.8,74999.74,0.0,0.99233,0.0,1.53283]
[1776290653973,61.8,74999.74,0.0,0.99233,0.0,1.53283]
[1776290654194,61.8,74999.74,0.0,0.99233,0.0,1.53283]
[1776290659664,61.8,74998.28,0.0,0.99232,0.0,1.53401]
[1776290661679,61.8,75003.95,0.0,0.99235,0.0,1.52943]
[1776290662865,61.8,75003.95,0.0,0.99235,0.0,1.52943]
[1776290662939,61.8,75003.95,0.0,0.99235,0.0,1.52943]
[1776290662966,61.8,75002.79,0.0,0.99234,0.0,1.53037]
[1776290664099,61.8,75002.79,0.0,0.99234,0.0,1.53037]
[1776290664197,61.8,75002.79,0.0,0.99234,0.0,1.53037]
[1776290665707,61.8,75006.38,0.0,0.99236,0.0,1.52747]
[1776290668782,61.8,75013.84,0.0,0.99239,0.0,1.52147]
[1776290669374,61.8,75013.84,0.0,0.99239,0.0,1.52147]
[1776290669736,61.8,75029.99,0.0,0.99247,0.0,1.50854]
[1776290670743,61.8,75032.74,0.0,0.99248,0.0,1.50635]
[1776290672740,61.8,75033.05,0.0,0.99249,0.0,1.50507]
[1776290675777,61.8,75029.26,0.0,0.99247,0.0,1.50809]
[1776290677792,61.8,75032.46,0.0,0.99248,0.0,1.50554]
[1776290678799,61.8,75035.62,0.0,0.9925,0.0,1.50302]
[1776290680331,61.8,75035.29,0.0,0.9925,0.0,1.50328]
[1776290680818,61.8,75060.32,0.0,0.99261,0.0,1.48349]
[1776290681824,61.8,75076.37,0.0,0.99268,0.0,1.47091]
[1776290682831,61.8,75076.96,0.0,0.99269,0.0,1.47045]
[1776290683838,61.8,75080.61,0.0,0.9927,0.0,1.4676]
[1776290684373,61.8,75080.61,0.0,0.9927,0.0,1.4676]
[1776290688873,61.8,75076.63,0.0,0.99269,0.0,1.47071]
[1776290691904,61.8,75073.45,0.0,0.99267,0.0,1.47319]
[1776290692908,61.8,75068.27,0.0,0.99265,0.0,1.47725]
[1776290694923,61.8,75062.59,0.0,0.99262,0.0,1.4817]
[1776290695929,61.8,75058.57,0.0,0.9926,0.0,1.48487]
[1776290696936,61.8,75047.6,0.0,0.99255,0.0,1.49352]
[1776290697943,61.8,75039.68,0.0,0.99252,0.0,1.4998]
[1776290698950,61.8,75027.18,0.0,0.99246,0.0,1.50975]
[1776290699957,61.8,75020.16,0.0,0.99243,0.0,1.51536]
[1776290700964,61.8,75013.97,0.0,0.9924,0.0,1.52032]
[1776290701971,61.8,75005.67,0.0,0.99236,0.0,1.527]
[1776290703985,61.8,75000.51,0.0,0.99233,0.0,1.53116]
[1776290704992,61.8,74988.43,0.0,0.99228,0.0,1.54095]
[1776290705999,61.8,74976.14,0.0,0.99222,0.0,1.55095]
[1776290707005,61.8,74975.99,0.0,0.99222,0.0,1.55108]
[1776290712041,61.8,74981.71,0.0,0.99225,0.0,1.54641]
[1776290714056,61.8,74985.92,0.0,0.99227,0.0,1.54299]
[1776290717079,61.8,74976.98,0.0,0.99222,0.0,1.55027]
[1776290718086,61.8,74971.78,0.0,0.9922,0.0,1.55452]
[1776290720468,61.8,74969.73,0.0,0.99219,0.0,1.5562]
[1776290720690,61.8,74969.73,0.0,0.99219,0.0,1.5562]
[1776290721107,61.8,74969.71,0.0,0.99219,0.0,1.55621]
[1776290722326,61.8,74969.71,0.0,0.99219,0.0,1.55621]
[1776290722114,61.8,74966.25,0.0,0.99217,0.0,1.55905]
[1776290722448,61.8,74966.25,0.0,0.99217,0.0,1.55905]
[1776290728156,61.8,74972.84,0.0,0.9922,0.0,1.55365]
[1776290729164,61.8,74983.43,0.0,0.99225,0.0,1.54501]
[1776290730171,61.8,74979.15,0.0,0.99223,0.0,1.5485]
[1776290731178,61.8,74976.32,0.0,0.99222,0.0,1.54975]
[1776290731995,61.8,74976.32,0.0,0.99222,0.0,1.54975]
[1776290732192,61.8,74976.32,0.0,0.99222,0.0,1.54975]
[1776290732292,61.8,74972.77,0.0,0.99221,0.0,1.55265]
[1776290734200,61.8,74976.79,0.0,0.99223,0.0,1.54937]
[1776290735484,61.8,74979.72,0.0,0.99224,0.0,1.54698]
[1776290735691,61.8,74979.72,0.0,0.99224,0.0,1.54698]
[1776290738034,61.8,74976.94,0.0,0.99223,0.0,1.54924]
[1776290738198,61.8,74976.94,0.0,0.99223,0.0,1.54924]
[1776290738227,61.8,74970.91,0.0,0.9922,0.0,1.55417]
[1776290738958,61.8,74970.91,0.0,0.9922,0.0,1.55417]
[1776290739199,61.8,74970.91,0.0,0.9922,0.0,1.55417]
[1776290744194,61.8,74968.26,0.0,0.99219,0.0,1.55634]
[1776290744270,61.8,74968.16,0.0,0.99219,0.0,1.55642]
[1776290744439,61.8,74968.16,0.0,0.99219,0.0,1.55642]
[1776290744796,61.8,74968.16,0.0,0.99219,0.0,1.55642]
[1776290744942,61.8,74968.16,0.0,0.99219,0.0,1.55642]
[1776290745277,61.8,74967.83,0.0,0.99218,0.0,1.55669]
[1776290749305,61.8,74963.97,0.0,0.99217,0.0,1.55986]
[1776290750978,61.8,74964.05,0.0,0.99217,0.0,1.55979]
[1776290751209,61.8,74964.05,0.0,0.99217,0.0,1.55979]
[1776290751318,61.8,74964.0,0.0,0.99217,0.0,1.55983]
[1776290752327,61.8,74957.46,0.0,0.99213,0.0,1.56521]
[1776290753334,61.8,74952.0,0.0,0.99211,0.0,1.56971]
[1776290755348,61.8,74942.35,0.0,0.99206,0.0,1.57768]
[1776290756355,61.8,74935.99,0.0,0.99203,0.0,1.58296]
[1776290757362,61.8,74950.59,0.0,0.9921,0.0,1.57087]
[1776290758369,61.8,74959.97,0.0,0.99215,0.0,1.56314]
[1776290759380,61.8,74962.19,0.0,0.99216,0.0,1.56132]
[1776290760383,61.8,74964.13,0.0,0.99217,0.0,1.55973]
[1776290761390,61.8,74969.74,0.0,0.99219,0.0,1.55513]
[1776290763438,61.8,74971.41,0.0,0.9922,0.0,1.55376]
[1776290763692,61.8,74971.41,0.0,0.9922,0.0,1.55376]
[1776290767432,61.8,74976.18,0.0,0.99222,0.0,1.54986]
[1776290769281,61.8,74976.18,0.0,0.99222,0.0,1.54986]
[1776290769337,61.8,74980.74,0.0,0.99225,0.0,1.54615]
[1776290769443,61.8,74980.74,0.0,0.99225,0.0,1.54615]
[1776290769446,61.8,74983.18,0.0,0.99226,0.0,1.54416]
[1776290771275,61.8,74983.18,0.0,0.99226,0.0,1.54416]
[1776290771439,61.8,74983.67,0.0,0.99226,0.0,1.54376]
[1776290774481,61.8,74999.58,0.0,0.99234,0.0,1.53086]
[1776290775488,61.8,75004.66,0.0,0.99236,0.0,1.52677]
[1776290777388,61.8,75004.66,0.0,0.99236,0.0,1.52677]
[1776290777438,61.8,75005.42,0.0,0.99236,0.0,1.52615]
[1776290777502,61.8,75007.2,0.0,0.99237,0.0,1.52472]
[1776290778509,61.8,74991.39,0.0,0.9923,0.0,1.53749]
[1776290780311,61.8,74991.39,0.0,0.9923,0.0,1.53749]
[1776290780413,61.8,74988.35,0.0,0.99228,0.0,1.53996]
[1776290780440,61.8,74988.35,0.0,0.99228,0.0,1.53996]
[1776290780531,61.8,74988.06,0.0,0.99228,0.0,1.54019]
[1776290782491,61.8,74987.58,0.0,0.99228,0.0,1.54058]
[1776290782698,61.8,74987.58,0.0,0.99228,0.0,1.54058]
[1776290783552,61.8,74983.09,0.0,0.99226,0.0,1.54423]
[1776290786379,61.8,74981.5,0.0,0.99225,0.0,1.54553]
[1776290785566,61.8,74977.43,0.0,0.99223,0.0,1.54884]
[1776290786436,61.8,74977.43,0.0,0.99223,0.0,1.54884]
[1776290786573,61.8,74985.32,0.0,0.99227,0.0,1.54242]
[1776290788975,61.8,74983.37,0.0,0.99226,0.0,1.544]
[1776290789158,61.8,74983.37,0.0,0.99226,0.0,1.544]
[1776290789266,61.8,74983.37,0.0,0.99226,0.0,1.544]
[1776290789368,61.8,74981.06,0.0,0.99225,0.0,1.54588]
[1776290789441,61.8,74981.06,0.0,0.99225,0.0,1.54588]
[1776290789593,61.8,74978.58,0.0,0.99224,0.0,1.54791]
[1776290791608,61.8,74974.04,0.0,0.99222,0.0,1.55055]
[1776290792449,61.8,74974.04,0.0,0.99222,0.0,1.55055]
[1776290792691,61.8,74974.04,0.0,0.99222,0.0,1.55055]
[1776290793565,61.8,74974.19,0.0,0.99222,0.0,1.55043]
[1776290793628,61.8,74954.55,0.0,0.99213,0.0,1.56654]
[1776290794631,61.8,74954.05,0.0,0.99212,0.0,1.56695]
[1776290796644,61.8,74951.29,0.0,0.99211,0.0,1.56922]
[1776290797624,61.8,74951.29,0.0,0.99211,0.0,1.56922]
[1776290797651,61.8,74950.69,0.0,0.99211,0.0,1.56972]
[1776290802687,61.8,74942.62,0.0,0.99207,0.0,1.57639]
[1776290805708,61.8,74945.25,0.0,0.99208,0.0,1.57421]
[1776290807263,61.8,74945.25,0.0,0.99208,0.0,1.57421]
[1776290807442,61.8,74945.25,0.0,0.99208,0.0,1.57421]
[1776290807364,61.8,74946.99,0.0,0.99209,0.0,1.57278]
[1776290807784,61.8,74946.99,0.0,0.99209,0.0,1.57278]
[1776290807942,61.8,74946.99,0.0,0.99209,0.0,1.57278]
[1776290807988,61.8,74947.35,0.0,0.99209,0.0,1.57248]
[1776290809737,61.8,74943.99,0.0,0.99207,0.0,1.57526]
[1776290810746,61.8,74951.35,0.0,0.99211,0.0,1.56918]
[1776290811995,61.8,74951.35,0.0,0.99211,0.0,1.56918]
[1776290812446,61.8,74959.96,0.0,0.99215,0.0,1.56209]
[1776290812759,61.8,74961.36,0.0,0.99216,0.0,1.56094]
[1776290814382,61.8,74961.36,0.0,0.99216,0.0,1.56094]
[1776290814452,61.8,74961.36,0.0,0.99216,0.0,1.56094]
[1776290814773,61.8,74961.62,0.0,0.99216,0.0,1.56072]
[1776290819806,61.8,74961.02,0.0,0.99216,0.0,1.56122]
[1776290819938,61.8,74961.02,0.0,0.99216,0.0,1.56122]
[1776290820039,61.8,74964.45,0.0,0.99217,0.0,1.5584]
[1776290820814,61.8,74959.18,0.0,0.99215,0.0,1.56273]
[1776290821813,61.8,74959.18,0.0,0.99215,0.0,1.56273]
[1776290821944,61.8,74959.18,0.0,0.99215,0.0,1.56273]
[1776290824671,61.8,74958.88,0.0,0.99215,0.0,1.56297]
[1776290824690,61.8,74958.88,0.0,0.99215,0.0,1.56297]
[1776290824843,61.8,74956.43,0.0,0.99213,0.0,1.56499]
[1776290826857,61.8,74952.89,0.0,0.99212,0.0,1.56791]
[1776290827865,61.8,74942.54,0.0,0.99207,0.0,1.57646]
[1776290828872,61.8,74943.19,0.0,0.99207,0.0,1.57592]
[1776290829879,61.8,74930.36,0.0,0.99201,0.0,1.58657]
[1776290830885,61.8,74925.16,0.0,0.99198,0.0,1.5909]
[1776290833906,61.8,74932.1,0.0,0.99202,0.0,1.58512]
[1776290836931,61.8,74935.06,0.0,0.99203,0.0,1.58266]
[1776290837938,61.8,74939.06,0.0,0.99205,0.0,1.57934]
[1776290838878,61.8,74939.06,0.0,0.99205,0.0,1.57934]
[1776290838935,61.8,74939.06,0.0,0.99205,0.0,1.57934]
[1776290838945,61.8,74942.72,0.0,0.99207,0.0,1.57631]
[1776290843369,61.8,74944.49,0.0,0.99208,0.0,1.57484]
[1776290843437,61.8,74944.49,0.0,0.99208,0.0,1.57484]
[1776290843373,61.8,74941.41,0.0,0.99206,0.0,1.57739]
[1776290844327,61.8,74941.41,0.0,0.99206,0.0,1.57739]
[1776290844438,61.8,74941.41,0.0,0.99206,0.0,1.57739]
[1776290844428,61.8,74940.84,0.0,0.99206,0.0,1.57786]
[1776290850022,61.8,74939.1,0.0,0.99205,0.0,1.57931]
[1776290853455,61.8,74939.92,0.0,0.99206,0.0,1.57756]
[1776290853690,61.8,74940.26,0.0,0.99206,0.0,1.57727]
[1776290854049,61.8,74940.39,0.0,0.99206,0.0,1.57717]
[1776290855208,61.8,74940.39,0.0,0.99206,0.0,1.57717]
[1776290855444,61.8,74940.39,0.0,0.99206,0.0,1.57717]
[1776290855480,61.8,74943.37,0.0,0.99208,0.0,1.5747]
[1776290860101,61.8,74948.88,0.0,0.9921,0.0,1.57015]
[1776290861107,61.8,74964.7,0.0,0.99218,0.0,1.55713]
[1776290862115,61.8,74968.82,0.0,0.9922,0.0,1.55376]
[1776290863121,61.8,74979.22,0.0,0.99225,0.0,1.54527]
[1776290864129,61.8,74984.68,0.0,0.99227,0.0,1.54083]
[1776290866143,61.8,74988.26,0.0,0.99229,0.0,1.53792]
[1776290867149,61.8,74990.43,0.0,0.9923,0.0,1.53617]
[1776290869117,61.8,74991.61,0.0,0.99231,0.0,1.53521]
[1776290869191,61.8,74991.61,0.0,0.99231,0.0,1.53521]
[1776290869219,61.8,74991.72,0.0,0.99231,0.0,1.53512]
[1776290871177,61.8,74994.68,0.0,0.99232,0.0,1.53273]
[1776290871556,61.8,74994.68,0.0,0.99232,0.0,1.53273]
[1776290871701,61.8,74994.68,0.0,0.99232,0.0,1.53273]
[1776290872185,61.8,74999.02,0.0,0.99234,0.0,1.52922]
[1776290873191,61.8,75000.95,0.0,0.99235,0.0,1.52766]
[1776290875206,61.8,74996.63,0.0,0.99233,0.0,1.53115]
[1776290876056,61.8,74996.63,0.0,0.99233,0.0,1.53115]
[1776290876205,61.8,74996.63,0.0,0.99233,0.0,1.53115]
[1776290876888,61.8,74995.18,0.0,0.99232,0.0,1.53232]
[1776290876935,61.8,74995.18,0.0,0.99232,0.0,1.53232]
[1776290877220,61.8,74995.41,0.0,0.99233,0.0,1.53213]
[1776290879233,61.8,74998.55,0.0,0.99234,0.0,1.5296]
[1776290880795,61.8,74997.84,0.0,0.99234,0.0,1.53017]
[1776290880943,61.8,74997.84,0.0,0.99234,0.0,1.53017]
[1776290883263,61.8,75010.23,0.0,0.9924,0.0,1.52019]
[1776290884270,61.8,75021.23,0.0,0.99245,0.0,1.51138]
[1776290885369,61.8,75021.23,0.0,0.99245,0.0,1.51138]
[1776290885383,61.8,75022.32,0.0,0.99245,0.0,1.51051]
[1776290886286,61.8,75037.99,0.0,0.99252,0.0,1.49804]
[1776290887292,61.8,75024.71,0.0,0.99246,0.0,1.5086]
[1776290888298,61.8,75023.7,0.0,0.99246,0.0,1.50941]
[1776290889396,61.8,75023.7,0.0,0.99246,0.0,1.50941]
[1776290889490,61.8,75022.29,0.0,0.99245,0.0,1.51053]
[1776290891422,61.8,75023.14,0.0,0.99246,0.0,1.50985]
[1776290891477,61.8,75056.67,0.0,0.99261,0.0,1.48328]
[1776290892329,61.8,75061.92,0.0,0.99263,0.0,1.47916]
[1776290893336,61.8,75052.66,0.0,0.99259,0.0,1.48644]
[1776290894345,61.8,75056.58,0.0,0.99261,0.0,1.48335]
[1776290895344,61.8,75056.58,0.0,0.99261,0.0,1.48335]
[1776290895350,61.8,75056.08,0.0,0.99261,0.0,1.48375]
[1776290896357,61.8,75049.89,0.0,0.99258,0.0,1.48862]
[1776290897363,61.8,75044.4,0.0,0.99255,0.0,1.49296]
[1776290899378,61.8,75038.51,0.0,0.99253,0.0,1.49762]
[1776290903406,61.8,75029.4,0.0,0.99248,0.0,1.50486]
[1776290904211,61.8,75029.4,0.0,0.99248,0.0,1.50486]
[1776290904413,61.8,75028.47,0.0,0.99248,0.0,1.5056]
[1776290906022,61.8,75028.29,0.0,0.99248,0.0,1.50575]
[1776290906202,61.8,75028.29,0.0,0.99248,0.0,1.50575]
[1776290907437,61.8,75025.45,0.0,0.99247,0.0,1.50801]
[1776290908444,61.8,75021.76,0.0,0.99245,0.0,1.51096]
[1776290909454,61.8,75026.51,0.0,0.99247,0.0,1.50717]
[1776290910435,61.8,75026.51,0.0,0.99247,0.0,1.50717]
[1776290910693,61.8,75028.07,0.0,0.99248,0.0,1.50592]
[1776290911465,61.8,75025.41,0.0,0.99247,0.0,1.507]
[1776290912472,61.8,75021.96,0.0,0.99245,0.0,1.50976]
[1776290915211,61.8,75021.43,0.0,0.99245,0.0,1.51018]
[1776290915447,61.8,75021.43,0.0,0.99245,0.0,1.51018]
[1776290920530,61.8,75019.06,0.0,0.99244,0.0,1.51207]
[1776290921632,61.8,75018.28,0.0,0.99244,0.0,1.5127]
[1776290921700,61.8,75018.28,0.0,0.99244,0.0,1.5127]
[1776290923554,61.8,75002.29,0.0,0.99236,0.0,1.52553]
[1776290924254,61.8,75002.29,0.0,0.99236,0.0,1.52553]
[1776290924442,61.8,75002.29,0.0,0.99236,0.0,1.52553]
[1776290924562,61.8,75001.81,0.0,0.99236,0.0,1.52592]
[1776290925568,61.8,75001.57,0.0,0.99236,0.0,1.52611]
[1776290926574,61.8,74998.55,0.0,0.99235,0.0,1.52855]
[1776290928513,61.8,74998.55,0.0,0.99235,0.0,1.52855]
[1776290928696,61.8,74998.09,0.0,0.99234,0.0,1.52892]
[1776290928782,61.8,74989.64,0.0,0.9923,0.0,1.53575]
[1776290929596,61.8,74989.78,0.0,0.9923,0.0,1.53564]
[1776290934631,61.8,74980.48,0.0,0.99226,0.0,1.54319]
[1776290935638,61.8,74976.95,0.0,0.99224,0.0,1.54606]
[1776290937652,61.8,74975.4,0.0,0.99224,0.0,1.54733]
[1776290938982,61.8,74975.4,0.0,0.99224,0.0,1.54733]
[1776290939196,61.8,74975.4,0.0,0.99224,0.0,1.54733]
[1776290944713,61.8,74973.53,0.0,0.99223,0.0,1.54885]
[1776290947247,61.8,74973.49,0.0,0.99223,0.0,1.54889]
[1776290947348,61.8,74975.76,0.0,0.99224,0.0,1.54703]
[1776290947734,61.8,74974.16,0.0,0.99223,0.0,1.54834]
[1776290949151,61.8,74974.16,0.0,0.99223,0.0,1.54834]
[1776290949197,61.8,74974.16,0.0,0.99223,0.0,1.54834]
[1776290949253,61.8,74975.79,0.0,0.99224,0.0,1.54701]
[1776290951762,61.8,74983.71,0.0,0.99228,0.0,1.54056]
[1776290953505,61.8,74983.71,0.0,0.99228,0.0,1.54056]
[1776290953520,61.8,74993.58,0.0,0.99232,0.0,1.53256]
[1776290953711,61.8,74993.58,0.0,0.99232,0.0,1.53256]
[1776290953776,61.8,74993.29,0.0,0.99232,0.0,1.5328]
[1776290958197,61.8,74994.37,0.0,0.99233,0.0,1.53193]
[1776290958272,61.8,75002.61,0.0,0.99236,0.0,1.52528]
[1776290959440,61.8,75002.61,0.0,0.99236,0.0,1.52528]
[1776290959541,61.8,75008.03,0.0,0.99239,0.0,1.52092]
[1776290960844,61.8,75008.86,0.0,0.99239,0.0,1.52025]
[1776290960939,61.8,75008.86,0.0,0.99239,0.0,1.52025]
[1776290961448,61.8,75008.86,0.0,0.99239,0.0,1.52025]
[1776290961452,61.8,75008.64,0.0,0.99239,0.0,1.52043]
[1776290964263,61.8,75009.64,0.0,0.9924,0.0,1.51962]
[1776290964443,61.8,75009.64,0.0,0.9924,0.0,1.51962]
[1776290969161,61.8,75005.22,0.0,0.99238,0.0,1.52318]
[1776290969192,61.8,75005.22,0.0,0.99238,0.0,1.52318]
[1776290969292,61.8,74999.87,0.0,0.99235,0.0,1.52748]
[1776290972914,61.8,74996.24,0.0,0.99234,0.0,1.52937]
[1776290974379,61.8,74996.24,0.0,0.99234,0.0,1.52937]
[1776290974442,61.8,74996.24,0.0,0.99234,0.0,1.52937]
[1776290977365,61.8,74995.6,0.0,0.99234,0.0,1.52988]
[1776290977444,61.8,74995.6,0.0,0.99234,0.0,1.52988]
[1776290977991,61.8,74999.01,0.0,0.99235,0.0,1.52713]
[1776290978058,61.8,75017.19,0.0,0.99244,0.0,1.51253]
[1776290978969,61.8,75051.06,0.0,0.99259,0.0,1.48564]
[1776290979976,61.8,75062.68,0.0,0.99265,0.0,1.47651]
[1776290980983,61.8,75067.04,0.0,0.99267,0.0,1.4731]
[1776290981700,61.8,75067.04,0.0,0.99267,0.0,1.4731]
[1776290986019,61.8,75075.04,0.0,0.9927,0.0,1.46685]
[1776290987027,61.8,75083.82,0.0,0.99274,0.0,1.46002]
[1776290988033,61.8,75094.33,0.0,0.99279,0.0,1.45189]
[1776290989035,61.8,75094.33,0.0,0.99279,0.0,1.45189]
[1776290989042,61.8,75119.57,0.0,0.9929,0.0,1.4325]
[1776290990049,61.8,75122.6,0.0,0.99291,0.0,1.43018]
[1776290991055,61.8,75128.56,0.0,0.99294,0.0,1.42564]
[1776290992513,61.8,75128.56,0.0,0.99294,0.0,1.42564]
[1776290993897,61.8,75130.1,0.0,0.99295,0.0,1.42447]
[1776290994085,61.8,75147.4,0.0,0.99302,0.0,1.41137]
[1776290995087,61.8,75152.23,0.0,0.99304,0.0,1.40774]
[1776290996095,61.8,75156.88,0.0,0.99306,0.0,1.40424]
[1776290997421,61.8,75156.88,0.0,0.99306,0.0,1.40424]
[1776290998110,61.8,75164.05,0.0,0.99309,0.0,1.39886]
[1776291001131,61.8,75157.63,0.0,0.99307,0.0,1.40368]
[1776291002143,61.8,75150.89,0.0,0.99304,0.0,1.40874]
[1776291003151,61.8,75139.41,0.0,0.99299,0.0,1.41741]
[1776291004157,61.8,75152.55,0.0,0.99304,0.0,1.40749]
[1776291005165,61.8,75149.69,0.0,0.99303,0.0,1.40965]
[1776291006178,61.8,75142.88,0.0,0.993,0.0,1.41479]
[1776291007452,61.8,75136.98,0.0,0.99298,0.0,1.41925]
[1776291010203,61.8,75133.14,0.0,0.99296,0.0,1.42216]
[1776291013227,61.8,75129.13,0.0,0.99294,0.0,1.42521]
[1776291014233,61.8,75121.91,0.0,0.99291,0.0,1.43071]
[1776291016247,61.8,75115.27,0.0,0.99288,0.0,1.43578]
[1776291019268,61.8,75105.35,0.0,0.99284,0.0,1.44339]
[1776291021282,61.8,75096.45,0.0,0.9928,0.0,1.45025]
[1776291022289,61.8,75086.55,0.0,0.99275,0.0,1.45791]
[1776291023309,61.8,75081.7,0.0,0.99273,0.0,1.46167]
[1776291027333,61.8,75078.03,0.0,0.99272,0.0,1.46453]
[1776291029350,61.8,75103.5,0.0,0.99283,0.0,1.44482]
[1776291030356,61.8,75106.28,0.0,0.99284,0.0,1.44268]
[1776291032584,61.8,75106.74,0.0,0.99285,0.0,1.44132]
[1776291032635,61.8,75130.91,0.0,0.99296,0.0,1.42286]
[1776291033392,61.8,75165.41,0.0,0.9931,0.0,1.39686]
[1776291034393,61.8,75154.37,0.0,0.99306,0.0,1.40514]
[1776291035400,61.8,75152.25,0.0,0.99305,0.0,1.40673]
[1776291036093,61.8,75152.25,0.0,0.99305,0.0,1.40673]
[1776291039622,61.8,75157.51,0.0,0.99307,0.0,1.40278]
[1776291040439,61.8,75150.28,0.0,0.99304,0.0,1.40821]
[1776291042453,61.8,75150.65,0.0,0.99304,0.0,1.40794]
[1776291046481,61.8,75145.45,0.0,0.99302,0.0,1.41185]
[1776291048000,61.8,75145.17,0.0,0.99302,0.0,1.41207]
[1776291048195,61.8,75145.17,0.0,0.99302,0.0,1.41207]
[1776291051954,61.8,75143.57,0.0,0.99301,0.0,1.41327]
[1776291052200,61.8,75143.57,0.0,0.99301,0.0,1.41327]
[1776291052523,61.8,75137.54,0.0,0.99298,0.0,1.41783]
[1776291053531,61.8,75132.82,0.0,0.99296,0.0,1.42141]
[1776291054538,61.8,75123.0,0.0,0.99292,0.0,1.42888]
[1776291055547,61.8,75115.02,0.0,0.99289,0.0,1.43497]
[1776291056554,61.8,75109.44,0.0,0.99286,0.0,1.43925]
[1776291059582,61.8,75120.42,0.0,0.99291,0.0,1.43085]
[1776291060589,61.8,75116.15,0.0,0.99289,0.0,1.43411]
[1776291061549,61.8,75116.15,0.0,0.99289,0.0,1.43411]
[1776291061700,61.8,75116.15,0.0,0.99289,0.0,1.43411]
[1776291064618,61.8,75110.41,0.0,0.99287,0.0,1.4385]
[1776291065625,61.8,75099.15,0.0,0.99282,0.0,1.44716]
[1776291066632,61.8,75102.39,0.0,0.99283,0.0,1.44466]
[1776291067010,61.8,75102.39,0.0,0.99283,0.0,1.44466]
[1776291067198,61.8,75102.39,0.0,0.99283,0.0,1.44466]
[1776291067639,61.8,75099.15,0.0,0.99282,0.0,1.44716]
[1776291069653,61.8,75111.24,0.0,0.99287,0.0,1.43787]
[1776291070660,61.8,75117.02,0.0,0.99289,0.0,1.43344]
[1776291071667,61.8,75129.64,0.0,0.99295,0.0,1.42383]
[1776291072578,61.8,75129.64,0.0,0.99295,0.0,1.42383]
[1776291072694,61.8,75129.64,0.0,0.99295,0.0,1.42383]
[1776291073680,61.8,75131.52,0.0,0.99296,0.0,1.4224]
[1776291076386,61.8,75130.71,0.0,0.99295,0.0,1.42301]
[1776291076444,61.8,75130.71,0.0,0.99295,0.0,1.42301]
[1776291076702,61.8,75131.67,0.0,0.99296,0.0,1.42228]
[1776291078435,61.8,75130.24,0.0,0.99295,0.0,1.42337]
[1776291078694,61.8,75130.24,0.0,0.99295,0.0,1.42337]
[1776291080731,61.8,75118.57,0.0,0.9929,0.0,1.43226]
[1776291081828,61.8,75119.65,0.0,0.99291,0.0,1.43143]
[1776291081945,61.8,75119.65,0.0,0.99291,0.0,1.43143]
[1776291082745,61.8,75119.97,0.0,0.99291,0.0,1.43119]
[1776291083404,61.8,75119.97,0.0,0.99291,0.0,1.43119]
[1776291083441,61.8,75119.97,0.0,0.99291,0.0,1.43119]
[1776291083752,61.8,75120.2,0.0,0.99291,0.0,1.43101]
[1776291084958,61.8,75119.14,0.0,0.9929,0.0,1.43182]
[1776291088919,61.8,75117.48,0.0,0.9929,0.0,1.43309]
[1776291090801,61.8,75123.53,0.0,0.99292,0.0,1.42848]
[1776291091808,61.8,75116.57,0.0,0.9929,0.0,1.43278]
[1776291093822,61.8,75112.59,0.0,0.99288,0.0,1.43583]
[1776291099260,61.8,75109.91,0.0,0.99287,0.0,1.43788]
[1776291099446,61.8,75109.91,0.0,0.99287,0.0,1.43788]
[1776291099547,61.8,75105.49,0.0,0.99285,0.0,1.44127]
[1776291102139,61.8,75103.51,0.0,0.99284,0.0,1.44279]
[1776291102190,61.8,75103.51,0.0,0.99284,0.0,1.44279]
[1776291102240,61.8,75103.36,0.0,0.99284,0.0,1.44291]
[1776291106736,61.8,75102.04,0.0,0.99283,0.0,1.44392]
[1776291106939,61.8,75102.18,0.0,0.99283,0.0,1.44382]
[1776291110944,61.8,75098.22,0.0,0.99282,0.0,1.44686]
[1776291112336,61.8,75098.22,0.0,0.99282,0.0,1.44686]
[1776291112438,61.8,75098.22,0.0,0.99282,0.0,1.44686]
[1776291112958,61.8,75091.26,0.0,0.99279,0.0,1.45224]
[1776291115979,61.8,75086.06,0.0,0.99276,0.0,1.45626]
[1776291117431,61.8,75086.06,0.0,0.99276,0.0,1.45626]
[1776291117443,61.8,75086.06,0.0,0.99276,0.0,1.45626]
[1776291119384,61.8,75083.33,0.0,0.99275,0.0,1.45836]
[1776291119444,61.8,75083.33,0.0,0.99275,0.0,1.45836]
[1776291119541,61.8,75086.75,0.0,0.99277,0.0,1.4557]
[1776291122033,61.8,75082.05,0.0,0.99274,0.0,1.45934]
[1776291123034,61.8,75064.3,0.0,0.99266,0.0,1.47306]
[1776291124042,61.8,75063.14,0.0,0.99266,0.0,1.47394]
[1776291125577,61.8,75063.14,0.0,0.99266,0.0,1.47394]
[1776291125692,61.8,75063.14,0.0,0.99266,0.0,1.47394]
[1776291130090,61.8,75068.22,0.0,0.99268,0.0,1.46971]
[1776291131100,61.8,75085.66,0.0,0.99276,0.0,1.45611]
[1776291132107,61.8,75100.01,0.0,0.99283,0.0,1.44502]
[1776291133114,61.8,75088.55,0.0,0.99278,0.0,1.45387]
[1776291134121,61.8,75085.76,0.0,0.99276,0.0,1.45602]
[1776291137142,61.8,75082.21,0.0,0.99275,0.0,1.45873]
[1776291138481,61.8,75082.21,0.0,0.99275,0.0,1.45873]
[1776291138692,61.8,75082.21,0.0,0.99275,0.0,1.45873]
[1776291138765,61.8,75083.12,0.0,0.99275,0.0,1.45801]
[1776291140050,61.8,75082.08,0.0,0.99275,0.0,1.4588]
[1776291145510,61.8,75083.21,0.0,0.99275,0.0,1.45783]
[1776291145696,61.8,75083.21,0.0,0.99275,0.0,1.45783]
[1776291145797,61.8,75086.86,0.0,0.99277,0.0,1.45499]
[1776291148218,61.8,75081.46,0.0,0.99275,0.0,1.45914]
[1776291153253,61.8,75079.24,0.0,0.99274,0.0,1.45974]
[1776291158289,61.8,75082.19,0.0,0.99275,0.0,1.45735]
[1776291160325,61.79,75086.42,0.0,0.99277,0.0,1.45404]
[1776291162328,61.79,75093.29,0.0,0.9928,0.0,1.44871]
[1776291167362,61.79,75095.99,0.0,0.99282,0.0,1.44662]
[1776291168370,61.79,75090.84,0.0,0.99279,0.0,1.4506]
[1776291169377,61.79,75086.28,0.0,0.99277,0.0,1.45412]
[1776291174411,61.79,75084.27,0.0,0.99276,0.0,1.45565]
[1776291179447,61.79,75086.97,0.0,0.99278,0.0,1.45352]
[1776291184482,61.79,75086.46,0.0,0.99277,0.0,1.45389]
[1776291187503,61.79,75098.94,0.0,0.99283,0.0,1.44426]
[1776291188510,61.79,75101.17,0.0,0.99284,0.0,1.44256]
[1776291193545,61.79,75102.3,0.0,0.99284,0.0,1.44169]
[1776291197574,61.79,75091.37,0.0,0.9928,0.0,1.45011]
[1776291198581,61.79,75091.99,0.0,0.9928,0.0,1.44963]
[1776291203616,61.79,75094.38,0.0,0.99281,0.0,1.44779]
[1776291204623,61.79,75098.57,0.0,0.99283,0.0,1.44456]
[1776291207644,61.79,75092.88,0.0,0.9928,0.0,1.44894]
[1776291212679,61.79,75090.99,0.0,0.9928,0.0,1.44939]
[1776291213686,61.79,75098.88,0.0,0.99283,0.0,1.44331]
[1776291218721,61.79,75097.7,0.0,0.99283,0.0,1.44422]
[1776291223755,61.79,75088.6,0.0,0.99279,0.0,1.45124]
[1776291228791,61.79,75087.71,0.0,0.99278,0.0,1.45192]
[1776291233827,61.79,75085.49,0.0,0.99278,0.0,1.45364]
[1776291238861,61.79,75095.47,0.0,0.99282,0.0,1.44594]
[1776291240875,61.79,75095.78,0.0,0.99282,0.0,1.4457]
[1776291245910,61.79,75095.19,0.0,0.99282,0.0,1.44615]
[1776291250945,61.79,75092.12,0.0,0.9928,0.0,1.44852]
[1776291253966,61.79,75087.07,0.0,0.99278,0.0,1.45242]
[1776291255981,61.79,75090.89,0.0,0.9928,0.0,1.44947]
[1776291261021,61.79,75090.85,0.0,0.9928,0.0,1.4495]
[1776291266056,61.79,75092.63,0.0,0.99281,0.0,1.44813]
[1776291271091,61.79,75092.51,0.0,0.99281,0.0,1.44721]
[1776291276125,61.79,75088.49,0.0,0.99279,0.0,1.45031]
[1776291281161,61.79,75088.91,0.0,0.9928,0.0,1.44999]
[1776291286196,61.79,75086.55,0.0,0.99278,0.0,1.45181]
[1776291287203,61.79,75079.17,0.0,0.99275,0.0,1.45752]
[1776291289217,61.79,75077.65,0.0,0.99275,0.0,1.45866]
[1776291293245,61.79,75070.28,0.0,0.99271,0.0,1.46431]
[1776291294536,61.79,75070.28,0.0,0.99271,0.0,1.46431]
[1776291295259,61.79,75064.11,0.0,0.99268,0.0,1.46907]
[1776291296939,61.79,75064.11,0.0,0.99268,0.0,1.46907]
[1776291300294,61.79,75069.42,0.0,0.99271,0.0,1.46474]
[1776291302451,61.79,75068.93,0.0,0.99271,0.0,1.4651]
[1776291302699,61.79,75068.93,0.0,0.99271,0.0,1.4651]
[1776291302779,61.79,75065.84,0.0,0.99269,0.0,1.46748]
[1776291308681,61.79,75068.66,0.0,0.99271,0.0,1.4651]
[1776291308943,61.79,75068.66,0.0,0.99271,0.0,1.4651]
[1776291310366,61.79,75062.12,0.0,0.99268,0.0,1.47014]
[1776291311965,61.79,75062.12,0.0,0.99268,0.0,1.47014]
[1776291312195,61.79,75060.18,0.0,0.99267,0.0,1.47157]
[1776291312466,61.79,75060.18,0.0,0.99267,0.0,1.47157]
[1776291312689,61.79,75060.18,0.0,0.99267,0.0,1.47157]
[1776291312734,61.79,75060.58,0.0,0.99267,0.0,1.47122]
[1776291318422,61.79,75059.15,0.0,0.99267,0.0,1.47204]
[1776291320430,61.79,75062.34,0.0,0.99268,0.0,1.4695]
[1776291320690,61.79,75062.34,0.0,0.99268,0.0,1.4695]
[1776291320750,61.79,75062.55,0.0,0.99268,0.0,1.46929]
[1776291321206,61.79,75062.55,0.0,0.99268,0.0,1.46929]
[1776291321438,61.79,75062.55,0.0,0.99268,0.0,1.46929]
[1776291326478,61.78,75061.2,0.0,0.99268,0.0,1.47009]
[1776291329476,61.78,75060.21,0.0,0.99267,0.0,1.47078]
[1776291329693,61.78,75060.21,0.0,0.99267,0.0,1.47078]
[1776291329795,61.78,75065.89,0.0,0.9927,0.0,1.4663]
[1776291330137,61.78,75065.89,0.0,0.9927,0.0,1.4663]
[1776291330190,61.78,75065.89,0.0,0.9927,0.0,1.4663]
[1776291335544,61.78,75061.62,0.0,0.99269,0.0,1.4684]
[1776291337555,61.78,75059.8,0.0,0.99268,0.0,1.46978]
[1776291337693,61.78,75059.8,0.0,0.99268,0.0,1.46978]
[1776291337763,61.78,75057.83,0.0,0.99267,0.0,1.47127]
[1776291338108,61.78,75057.83,0.0,0.99267,0.0,1.47127]
[1776291338190,61.78,75057.83,0.0,0.99267,0.0,1.47127]
[1776291343600,61.78,75058.43,0.0,0.99268,0.0,1.47053]
[1776291344886,61.78,75058.43,0.0,0.99268,0.0,1.47053]
[1776291344940,61.78,75058.43,0.0,0.99268,0.0,1.47053]
[1776291344940,61.78,75058.43,0.0,0.99268,0.0,1.47048]
[1776291345320,61.78,75058.43,0.0,0.99268,0.0,1.47048]
[1776291345442,61.78,75058.43,0.0,0.99268,0.0,1.47048]
[1776291351656,61.78,75057.91,0.0,0.99267,0.0,1.47058]
[1776291356691,61.77,75058.61,0.0,0.99268,0.0,1.46983]
[1776291361162,61.77,75056.93,0.0,0.99267,0.0,1.47097]
[1776291361193,61.77,75056.93,0.0,0.99267,0.0,1.47097]
[1776291361568,61.77,75056.93,0.0,0.99267,0.0,1.47097]
[1776291361693,61.77,75056.93,0.0,0.99267,0.0,1.47097]
[1776291361726,61.77,75056.96,0.0,0.99267,0.0,1.4709]
[1776291366762,61.77,75053.81,0.0,0.99266,0.0,1.47315]
[1776291367770,61.77,75046.34,0.0,0.99263,0.0,1.47897]
[1776291369594,61.77,75043.91,0.0,0.99262,0.0,1.48082]
[1776291369698,61.77,75043.91,0.0,0.99262,0.0,1.48082]
[1776291369783,61.77,75043.33,0.0,0.99261,0.0,1.48122]
[1776291370601,61.77,75043.33,0.0,0.99261,0.0,1.48122]
[1776291370697,61.77,75043.33,0.0,0.99261,0.0,1.48122]
[1776291375826,61.77,75040.29,0.0,0.9926,0.0,1.48326]
[1776291376278,61.77,75040.29,0.0,0.9926,0.0,1.48326]
[1776291376444,61.77,75040.29,0.0,0.9926,0.0,1.48326]
[1776291376833,61.77,75039.24,0.0,0.9926,0.0,1.48403]
[1776291377251,61.77,75039.24,0.0,0.9926,0.0,1.48403]
[1776291377437,61.77,75039.24,0.0,0.9926,0.0,1.48403]
[1776291379855,61.77,75035.3,0.0,0.99258,0.0,1.48695]
[1776291382571,61.77,75035.22,0.0,0.99258,0.0,1.48689]
[1776291382697,61.77,75035.22,0.0,0.99258,0.0,1.48689]
[1776291382897,61.77,75035.22,0.0,0.99258,0.0,1.48689]
[1776291382942,61.77,75035.22,0.0,0.99258,0.0,1.48689]
[1776291382998,61.76,75034.8,0.0,0.99258,0.0,1.48715]
[1776291387911,61.76,75043.71,0.0,0.99262,0.0,1.47979]
[1776291390205,61.76,75041.0,0.0,0.99261,0.0,1.48181]
[1776291390438,61.76,75041.0,0.0,0.99261,0.0,1.48181]
[1776291390598,61.76,75041.0,0.0,0.99261,0.0,1.48181]
[1776291390698,61.76,75041.0,0.0,0.99261,0.0,1.48181]
[1776291390932,61.76,75043.86,0.0,0.99262,0.0,1.4795]
[1776291394476,61.76,75047.34,0.0,0.99264,0.0,1.47559]
[1776291394698,61.76,75047.34,0.0,0.99264,0.0,1.47559]
[1776291394741,61.76,75047.34,0.0,0.99264,0.0,1.47559]
[1776291394941,61.76,75047.34,0.0,0.99264,0.0,1.47559]
[1776291395012,61.76,75047.34,0.0,0.99264,0.0,1.47554]
[1776291401002,61.76,75049.74,0.0,0.99266,0.0,1.47336]
[1776291402009,61.76,75053.63,0.0,0.99268,0.0,1.47027]
[1776291405002,61.76,75056.68,0.0,0.99269,0.0,1.4678]
[1776291405030,61.76,75056.79,0.0,0.99269,0.0,1.46767]
[1776291405191,61.76,75056.79,0.0,0.99269,0.0,1.46767]
[1776291405372,61.76,75056.79,0.0,0.99269,0.0,1.46767]
[1776291405440,61.76,75056.79,0.0,0.99269,0.0,1.46767]
[1776291412079,61.75,75057.15,0.0,0.99269,0.0,1.46716]
[1776291413123,61.75,75056.54,0.0,0.99269,0.0,1.4676]
[1776291413196,61.75,75056.54,0.0,0.99269,0.0,1.4676]
[1776291413412,61.75,75056.54,0.0,0.99269,0.0,1.4676]
[1776291413443,61.75,75056.54,0.0,0.99269,0.0,1.4676]
[1776291413513,61.75,75056.54,0.0,0.99269,0.0,1.46757]
[1776291417775,61.75,75055.33,0.0,0.99269,0.0,1.46845]
[1776291417945,61.75,75055.33,0.0,0.99269,0.0,1.46845]
[1776291423157,61.75,75054.44,0.0,0.99268,0.0,1.46889]
[1776291426178,61.75,75045.37,0.0,0.99264,0.0,1.47587]
[1776291427188,61.75,75030.26,0.0,0.99257,0.0,1.48773]
[1776291428192,61.75,75023.05,0.0,0.99254,0.0,1.49343]
[1776291429670,61.75,75023.05,0.0,0.99254,0.0,1.49343]
[1776291429712,61.75,75020.3,0.0,0.99253,0.0,1.49553]
[1776291431214,61.75,75015.86,0.0,0.99251,0.0,1.49887]
[1776291433750,61.75,75013.98,0.0,0.9925,0.0,1.50037]
[1776291433791,61.75,75012.75,0.0,0.99249,0.0,1.50135]
[1776291434234,61.75,75008.77,0.0,0.99248,0.0,1.50452]
[1776291436248,61.75,75005.24,0.0,0.99246,0.0,1.50712]
[1776291437259,61.75,74999.92,0.0,0.99244,0.0,1.51126]
[1776291438266,61.75,74995.35,0.0,0.99242,0.0,1.51481]
[1776291442294,61.74,74992.01,0.0,0.9924,0.0,1.51698]
[1776291443214,61.74,74992.01,0.0,0.9924,0.0,1.51698]
[1776291443443,61.74,74992.01,0.0,0.9924,0.0,1.51698]
[1776291443682,61.74,74992.01,0.0,0.9924,0.0,1.51698]
[1776291443944,61.74,74992.01,0.0,0.9924,0.0,1.51698]
[1776291444006,61.74,74991.87,0.0,0.9924,0.0,1.51696]
[1776291450002,61.74,74992.03,0.0,0.99241,0.0,1.51617]
[1776291450039,61.74,74992.17,0.0,0.99241,0.0,1.51593]
[1776291450200,61.74,74992.17,0.0,0.99241,0.0,1.51593]
[1776291450351,61.74,74992.17,0.0,0.99241,0.0,1.51593]
[1776291450442,61.74,74992.17,0.0,0.99241,0.0,1.51593]
[1776291450539,61.73,74992.44,0.0,0.99241,0.0,1.51558]
[1776291454188,61.73,74991.42,0.0,0.99241,0.0,1.51497]
[1776291454440,61.73,74991.42,0.0,0.99241,0.0,1.51497]
[1776291454595,61.73,74991.42,0.0,0.99241,0.0,1.51497]
[1776291454698,61.73,74991.42,0.0,0.99241,0.0,1.51497]
[1776291454791,61.73,74989.31,0.0,0.9924,0.0,1.51654]
[1776291460423,61.73,74994.93,0.0,0.99244,0.0,1.51123]
[1776291461830,61.73,74994.93,0.0,0.99244,0.0,1.51123]
[1776291461939,61.73,74994.93,0.0,0.99244,0.0,1.51123]
[1776291462005,61.72,74994.04,0.0,0.99243,0.0,1.51182]
[1776291462218,61.72,74994.04,0.0,0.99243,0.0,1.51182]
[1776291462443,61.72,74994.04,0.0,0.99243,0.0,1.51182]
[1776291465458,61.72,74989.02,0.0,0.99241,0.0,1.51535]
[1776291466361,61.72,74989.02,0.0,0.99241,0.0,1.51535]
[1776291466441,61.72,74989.02,0.0,0.99241,0.0,1.51535]
[1776291466896,61.72,74989.02,0.0,0.99241,0.0,1.51535]
[1776291466938,61.72,74989.02,0.0,0.99241,0.0,1.51535]
[1776291466994,61.72,74987.55,0.0,0.99241,0.0,1.51641]
[1776291471467,61.72,74987.13,0.0,0.99241,0.0,1.51623]
[1776291471699,61.72,74987.13,0.0,0.99241,0.0,1.51623]
[1776291477158,61.71,74988.04,0.0,0.99241,0.0,1.51485]
[1776291476535,61.71,74991.95,0.0,0.99243,0.0,1.51159]
[1776291477197,61.71,74991.95,0.0,0.99243,0.0,1.51159]
[1776291477569,61.71,74991.95,0.0,0.99243,0.0,1.51159]
[1776291477697,61.71,74991.95,0.0,0.99243,0.0,1.51159]
[1776291477796,61.71,74992.29,0.0,0.99244,0.0,1.5112]
[1776291480563,61.71,74998.55,0.0,0.99247,0.0,1.50583]
[1776291481216,61.71,74998.55,0.0,0.99247,0.0,1.50583]
[1776291481437,61.71,74998.55,0.0,0.99247,0.0,1.50583]
[1776291481723,61.71,74998.55,0.0,0.99247,0.0,1.50583]
[1776291481943,61.71,74998.55,0.0,0.99247,0.0,1.50583]
[1776291482037,61.71,74999.61,0.0,0.99247,0.0,1.50488]
[1776291482577,61.71,75003.57,0.0,0.99249,0.0,1.50161]
[1776291483584,61.71,74996.62,0.0,0.99246,0.0,1.50705]
[1776291484590,61.71,74996.62,0.0,0.99246,0.0,1.50705]
[1776291484690,61.71,74996.62,0.0,0.99246,0.0,1.50705]
[1776291484790,61.7,74993.23,0.0,0.99244,0.0,1.50965]
[1776291485197,61.7,74993.23,0.0,0.99244,0.0,1.50965]
[1776291485441,61.7,74993.23,0.0,0.99244,0.0,1.50965]
[1776291485598,61.7,74992.7,0.0,0.99244,0.0,1.50996]
[1776291486605,61.7,74997.66,0.0,0.99247,0.0,1.50587]
[1776291491640,61.7,74998.95,0.0,0.99248,0.0,1.50429]
[1776291492552,61.7,74998.95,0.0,0.99248,0.0,1.50429]
[1776291492655,61.7,74989.72,0.0,0.99243,0.0,1.51156]
[1776291493660,61.7,74976.92,0.0,0.99237,0.0,1.52185]
[1776291494667,61.7,74980.9,0.0,0.99239,0.0,1.51865]
[1776291495674,61.7,74988.27,0.0,0.99243,0.0,1.51273]
[1776291496356,61.7,74988.27,0.0,0.99243,0.0,1.51273]
[1776291496681,61.7,74989.82,0.0,0.99243,0.0,1.51148]
[1776291501716,61.7,74996.11,0.0,0.99246,0.0,1.50608]
[1776291503730,61.69,74999.22,0.0,0.99248,0.0,1.50349]
[1776291507736,61.69,74997.74,0.0,0.99247,0.0,1.50446]
[1776291507940,61.69,74997.74,0.0,0.99247,0.0,1.50446]
[1776291508033,61.69,74997.74,0.0,0.99247,0.0,1.50446]
[1776291508193,61.69,74997.74,0.0,0.99247,0.0,1.50446]
[1776291508041,61.69,74998.03,0.0,0.99248,0.0,1.50422]
[1776291512793,61.69,74995.14,0.0,0.99247,0.0,1.50505]
[1776291515501,61.69,74995.54,0.0,0.99247,0.0,1.50462]
[1776291515690,61.69,74995.54,0.0,0.99247,0.0,1.50462]
[1776291516185,61.69,74995.54,0.0,0.99247,0.0,1.50462]
[1776291516200,61.69,74995.54,0.0,0.99247,0.0,1.50462]
[1776291515814,61.69,74997.04,0.0,0.99248,0.0,1.5032]
[1776291518904,61.69,74997.46,0.0,0.99248,0.0,1.50265]
[1776291518939,61.69,74997.46,0.0,0.99248,0.0,1.50265]
[1776291519039,61.69,75000.14,0.0,0.9925,0.0,1.50041]
[1776291523193,61.68,75002.34,0.0,0.99251,0.0,1.49836]
[1776291523440,61.68,75001.59,0.0,0.99251,0.0,1.49886]
[1776291523870,61.68,75001.51,0.0,0.99251,0.0,1.49883]
[1776291527897,61.68,74998.63,0.0,0.99249,0.0,1.50074]
[1776291528905,61.68,74992.04,0.0,0.99246,0.0,1.5059]
[1776291529368,61.68,74992.04,0.0,0.99246,0.0,1.5059]
[1776291529448,61.68,74992.04,0.0,0.99246,0.0,1.5059]
[1776291533417,61.68,74987.78,0.0,0.99245,0.0,1.50887]
[1776291533438,61.68,74987.78,0.0,0.99245,0.0,1.50887]
[1776291534225,61.68,74987.78,0.0,0.99245,0.0,1.50887]
[1776291534439,61.67,74988.03,0.0,0.99245,0.0,1.50856]
[1776291534946,61.67,74987.99,0.0,0.99245,0.0,1.50848]
[1776291538363,61.67,74986.24,0.0,0.99244,0.0,1.50955]
[1776291538443,61.67,74986.24,0.0,0.99244,0.0,1.50955]
[1776291541999,61.67,74976.34,0.0,0.9924,0.0,1.51705]
[1776291543006,61.67,74959.38,0.0,0.99232,0.0,1.53063]
[1776291544016,61.67,74951.36,0.0,0.99228,0.0,1.53699]
[1776291545023,61.67,74947.6,0.0,0.99227,0.0,1.53989]
[1776291547037,61.66,74944.58,0.0,0.99225,0.0,1.54202]
[1776291549050,61.66,74949.11,0.0,0.99228,0.0,1.53799]
[1776291551882,61.66,74947.36,0.0,0.99227,0.0,1.53908]
[1776291551942,61.66,74947.36,0.0,0.99227,0.0,1.53908]
[1776291552072,61.66,74948.41,0.0,0.99228,0.0,1.53806]
[1776291552439,61.66,74948.41,0.0,0.99228,0.0,1.53806]
[1776291552702,61.66,74948.41,0.0,0.99228,0.0,1.53806]
[1776291558519,61.65,74948.49,0.0,0.99228,0.0,1.53716]
[1776291559123,61.65,74938.15,0.0,0.99223,0.0,1.54526]
[1776291560129,61.65,74930.37,0.0,0.9922,0.0,1.55145]
[1776291562273,61.65,74930.02,0.0,0.9922,0.0,1.55174]
[1776291562143,61.65,74934.63,0.0,0.99222,0.0,1.54796]
[1776291563149,61.65,74932.9,0.0,0.99221,0.0,1.54937]
[1776291568185,61.65,74934.7,0.0,0.99222,0.0,1.5479]
[1776291573220,61.65,74935.22,0.0,0.99223,0.0,1.54642]
[1776291573692,61.65,74935.22,0.0,0.99223,0.0,1.54642]
[1776291573939,61.65,74935.22,0.0,0.99223,0.0,1.54642]
[1776291574226,61.65,74934.28,0.0,0.99222,0.0,1.54718]
[1776291574317,61.65,74934.28,0.0,0.99222,0.0,1.54718]
[1776291574440,61.65,74934.28,0.0,0.99222,0.0,1.54718]
[1776291580269,61.65,74932.49,0.0,0.99221,0.0,1.54865]
[1776291583035,61.65,74932.63,0.0,0.99221,0.0,1.54854]
[1776291583199,61.65,74932.63,0.0,0.99221,0.0,1.54854]
[1776291583289,61.65,74939.67,0.0,0.99225,0.0,1.54278]
[1776291583640,61.65,74939.67,0.0,0.99225,0.0,1.54278]
[1776291583692,61.65,74939.67,0.0,0.99225,0.0,1.54278]
[1776291588598,61.65,74939.53,0.0,0.99225,0.0,1.54289]
[1776291588688,61.65,74939.53,0.0,0.99225,0.0,1.54289]
[1776291589257,61.65,74939.53,0.0,0.99225,0.0,1.54289]
[1776291588699,61.65,74940.72,0.0,0.99225,0.0,1.54192]
[1776291589445,61.65,74940.72,0.0,0.99225,0.0,1.54192]
[1776291590338,61.65,74944.16,0.0,0.99227,0.0,1.53912]
[1776291591346,61.65,74951.35,0.0,0.9923,0.0,1.53327]
[1776291592353,61.65,74953.95,0.0,0.99232,0.0,1.53116]
[1776291595342,61.65,74952.88,0.0,0.99231,0.0,1.53202]
[1776291595438,61.65,74952.88,0.0,0.99231,0.0,1.53202]
[1776291596163,61.65,74952.88,0.0,0.99231,0.0,1.53202]
[1776291596195,61.65,74952.88,0.0,0.99231,0.0,1.53202]
[1776291596224,61.65,74942.91,0.0,0.99226,0.0,1.54013]
[1776291596381,61.65,74943.37,0.0,0.99227,0.0,1.53976]
[1776291599402,61.65,74945.6,0.0,0.99228,0.0,1.53794]
[1776291600764,61.65,74945.6,0.0,0.99228,0.0,1.53794]
[1776291600937,61.65,74945.6,0.0,0.99228,0.0,1.53794]
[1776291601535,61.65,74944.99,0.0,0.99227,0.0,1.53844]
[1776291601691,61.65,74944.99,0.0,0.99227,0.0,1.53844]
[1776291601790,61.65,74944.77,0.0,0.99227,0.0,1.53862]
[1776291606938,61.65,74944.87,0.0,0.99227,0.0,1.53854]
[1776291607197,61.65,74944.87,0.0,0.99227,0.0,1.53854]
[1776291609746,61.65,74943.68,0.0,0.99227,0.0,1.53951]
[1776291609943,61.65,74943.68,0.0,0.99227,0.0,1.53951]
[1776291610205,61.65,74943.68,0.0,0.99227,0.0,1.53951]
[1776291610306,61.65,74951.22,0.0,0.9923,0.0,1.53337]
[1776291610443,61.65,74951.22,0.0,0.9923,0.0,1.53337]
[1776291616277,61.65,74953.27,0.0,0.99231,0.0,1.53171]
[1776291616436,61.65,74953.71,0.0,0.99231,0.0,1.53135]
[1776291616688,61.65,74953.71,0.0,0.99231,0.0,1.53135]
[1776291616940,61.65,74953.71,0.0,0.99231,0.0,1.53135]
[1776291617019,61.65,74953.71,0.0,0.99231,0.0,1.53135]
[1776291624578,61.65,74955.07,0.0,0.99232,0.0,1.53025]
[1776291630288,61.65,74955.07,0.0,0.99232,0.0,1.53025]
[1776291629613,61.65,74962.36,0.0,0.99236,0.0,1.52435]
[1776291630436,61.65,74962.36,0.0,0.99236,0.0,1.52435]
[1776291631302,61.65,74962.36,0.0,0.99236,0.0,1.52435]
[1776291631335,61.65,74965.69,0.0,0.99238,0.0,1.52061]
[1776291631627,61.65,74977.45,0.0,0.99243,0.0,1.51115]
[1776291632634,61.65,74979.26,0.0,0.99244,0.0,1.5097]
[1776291635027,61.65,74980.85,0.0,0.99245,0.0,1.50842]
[1776291635193,61.65,74980.85,0.0,0.99245,0.0,1.50842]
[1776291635249,61.65,74983.37,0.0,0.99246,0.0,1.5064]
[1776291638678,61.65,74994.82,0.0,0.99251,0.0,1.49726]
[1776291640033,61.65,74994.82,0.0,0.99251,0.0,1.49726]
[1776291640193,61.65,74994.82,0.0,0.99251,0.0,1.49726]
[1776291640233,61.65,74994.57,0.0,0.99251,0.0,1.49746]
[1776291643713,61.65,75001.53,0.0,0.99254,0.0,1.49193]
[1776291644797,61.65,75001.53,0.0,0.99254,0.0,1.49193]
[1776291646045,61.65,75001.95,0.0,0.99255,0.0,1.4916]
[1776291646189,61.65,75001.95,0.0,0.99255,0.0,1.4916]
[1776291647741,61.65,75004.67,0.0,0.99256,0.0,1.48944]
[1776291649758,61.65,75016.65,0.0,0.99261,0.0,1.47997]
[1776291650766,61.65,75017.05,0.0,0.99261,0.0,1.47965]
[1776291652780,61.65,75018.88,0.0,0.99262,0.0,1.47821]
[1776291653533,61.65,75018.88,0.0,0.99262,0.0,1.47821]
[1776291653687,61.65,75018.88,0.0,0.99262,0.0,1.47821]
[1776291654794,61.65,75014.98,0.0,0.99261,0.0,1.48129]
[1776291655801,61.65,75011.53,0.0,0.99259,0.0,1.48401]
[1776291656808,61.65,75013.56,0.0,0.9926,0.0,1.48241]
[1776291657815,61.65,75015.3,0.0,0.99261,0.0,1.48103]
[1776291661843,61.65,75002.24,0.0,0.99255,0.0,1.49137]
[1776291662597,61.65,75002.24,0.0,0.99255,0.0,1.49137]
[1776291662695,61.65,75002.24,0.0,0.99255,0.0,1.49137]
[1776291662850,61.65,75002.78,0.0,0.99255,0.0,1.49094]
[1776291664864,61.65,75006.54,0.0,0.99257,0.0,1.48796]
[1776291665891,61.65,75006.54,0.0,0.99257,0.0,1.48796]
[1776291665947,61.65,75006.54,0.0,0.99257,0.0,1.48796]
[1776291666048,61.65,75009.88,0.0,0.99258,0.0,1.48531]
[1776291666880,61.65,75013.35,0.0,0.9926,0.0,1.48257]
[1776291668892,61.65,75015.9,0.0,0.99261,0.0,1.48056]
[1776291669937,61.65,75015.9,0.0,0.99261,0.0,1.48056]
[1776291670192,61.65,75015.9,0.0,0.99261,0.0,1.48056]
[1776291670292,61.65,75020.34,0.0,0.99263,0.0,1.47706]
[1776291672920,61.65,75027.47,0.0,0.99266,0.0,1.47146]
[1776291673927,61.65,75030.69,0.0,0.99268,0.0,1.46893]
[1776291675941,61.65,75033.09,0.0,0.99269,0.0,1.46706]
[1776291677388,61.65,75033.09,0.0,0.99269,0.0,1.46706]
[1776291676948,61.65,75034.94,0.0,0.9927,0.0,1.46561]
[1776291677438,61.65,75034.94,0.0,0.9927,0.0,1.46561]
[1776291680236,61.65,75035.44,0.0,0.9927,0.0,1.46522]
[1776291680332,61.65,75032.4,0.0,0.99268,0.0,1.4676]
[1776291681041,61.65,75032.4,0.0,0.99268,0.0,1.4676]
[1776291681190,61.65,75032.4,0.0,0.99268,0.0,1.4676]
[1776291681209,61.65,75029.82,0.0,0.99267,0.0,1.46962]
[1776291684438,61.65,75031.26,0.0,0.99268,0.0,1.46849]
[1776291685007,61.65,75031.91,0.0,0.99268,0.0,1.46798]
[1776291686346,61.65,75031.91,0.0,0.99268,0.0,1.46798]
[1776291686438,61.65,75032.1,0.0,0.99268,0.0,1.46783]
[1776291692055,61.65,75030.38,0.0,0.99268,0.0,1.46816]
[1776291694637,61.65,75031.12,0.0,0.99268,0.0,1.46758]
[1776291694691,61.65,75031.12,0.0,0.99268,0.0,1.46758]
[1776291695076,61.65,75031.35,0.0,0.99268,0.0,1.4674]
[1776291697090,61.65,75026.41,0.0,0.99266,0.0,1.47127]
[1776291698446,61.65,75023.37,0.0,0.99265,0.0,1.47365]
[1776291700111,61.65,75027.53,0.0,0.99267,0.0,1.47039]
[1776291700632,61.65,75027.53,0.0,0.99267,0.0,1.47039]
[1776291700693,61.65,75027.53,0.0,0.99267,0.0,1.47039]
[1776291701118,61.65,75028.74,0.0,0.99267,0.0,1.46944]
[1776291702125,61.65,75035.11,0.0,0.9927,0.0,1.46446]
[1776291704678,61.65,75036.03,0.0,0.99271,0.0,1.46374]
[1776291704693,61.65,75036.03,0.0,0.99271,0.0,1.46374]
[1776291706153,61.65,75041.26,0.0,0.99273,0.0,1.45966]
[1776291708178,61.65,75047.53,0.0,0.99276,0.0,1.45478]
[1776291709177,61.65,75057.3,0.0,0.9928,0.0,1.4472]
[1776291710184,61.65,75058.44,0.0,0.99281,0.0,1.44632]
[1776291712198,61.65,75053.02,0.0,0.99278,0.0,1.45052]
[1776291714212,61.65,75047.66,0.0,0.99276,0.0,1.45468]
[1776291716227,61.65,75055.88,0.0,0.9928,0.0,1.4483]
[1776291719249,61.65,75061.9,0.0,0.99282,0.0,1.44365]
[1776291721439,61.65,75062.28,0.0,0.99282,0.0,1.44335]
[1776291721697,61.65,75060.86,0.0,0.99282,0.0,1.44445]
[1776291722269,61.65,75061.1,0.0,0.99282,0.0,1.44427]
[1776291723005,61.65,75061.1,0.0,0.99282,0.0,1.44427]
[1776291723195,61.65,75061.1,0.0,0.99282,0.0,1.44427]
[1776291727304,61.65,75067.21,0.0,0.99285,0.0,1.43955]
[1776291729318,61.65,75061.46,0.0,0.99282,0.0,1.44399]
[1776291732340,61.65,75065.91,0.0,0.99284,0.0,1.44056]
[1776291733347,61.65,75070.71,0.0,0.99286,0.0,1.43686]
[1776291735182,61.65,75069.86,0.0,0.99286,0.0,1.43751]
[1776291735204,61.65,75069.86,0.0,0.99286,0.0,1.43751]
[1776291735361,61.65,75069.9,0.0,0.99286,0.0,1.43748]
[1776291736368,61.65,75064.85,0.0,0.99284,0.0,1.44137]
[1776291738382,61.65,75056.71,0.0,0.9928,0.0,1.44766]
[1776291740192,61.65,75056.4,0.0,0.9928,0.0,1.4479]
[1776291740437,61.65,75056.4,0.0,0.9928,0.0,1.4479]
[1776291744424,61.65,75060.78,0.0,0.99282,0.0,1.44451]
[1776291745431,61.65,75066.44,0.0,0.99284,0.0,1.44015]
[1776291747301,61.65,75066.79,0.0,0.99284,0.0,1.43988]
[1776291747441,61.65,75066.79,0.0,0.99284,0.0,1.43988]
[1776291747402,61.65,75066.79,0.0,0.99284,0.0,1.43988]
[1776291747933,61.65,75066.79,0.0,0.99284,0.0,1.43988]
[1776291748233,61.65,75066.79,0.0,0.99284,0.0,1.43988]
[1776291748452,61.65,75071.93,0.0,0.99287,0.0,1.43592]
[1776291753487,61.65,75072.16,0.0,0.99287,0.0,1.43474]
[1776291756508,61.65,75068.49,0.0,0.99286,0.0,1.43756]
[1776291759158,61.65,75067.11,0.0,0.99285,0.0,1.43862]
[1776291759192,61.65,75067.11,0.0,0.99285,0.0,1.43862]
[1776291759197,61.65,75066.96,0.0,0.99285,0.0,1.43874]
[1776291759981,61.65,75066.96,0.0,0.99285,0.0,1.43874]
[1776291760196,61.65,75066.96,0.0,0.99285,0.0,1.43874]
[1776291764566,61.65,75060.45,0.0,0.99282,0.0,1.44376]
[1776291768478,61.65,75063.89,0.0,0.99284,0.0,1.4411]
[1776291768637,61.65,75061.73,0.0,0.99283,0.0,1.44277]
[1776291768696,61.65,75061.73,0.0,0.99283,0.0,1.44277]
[1776291768745,61.65,75057.67,0.0,0.99281,0.0,1.44591]
[1776291774636,61.65,75057.6,0.0,0.99281,0.0,1.44596]
[1776291776649,61.65,75054.2,0.0,0.99279,0.0,1.44859]
[1776291776694,61.65,75054.2,0.0,0.99279,0.0,1.44859]
[1776291776858,61.65,75054.2,0.0,0.99279,0.0,1.44859]
[1776291776937,61.65,75054.2,0.0,0.99279,0.0,1.44859]
[1776291777037,61.65,75054.12,0.0,0.99279,0.0,1.44865]
[1776291778664,61.65,75046.33,0.0,0.99276,0.0,1.4547]
[1776291779671,61.65,75040.84,0.0,0.99273,0.0,1.45897]
[1776291781686,61.65,75037.31,0.0,0.99272,0.0,1.46172]
[1776291782692,61.65,75031.41,0.0,0.99269,0.0,1.46633]
[1776291784707,61.65,75038.88,0.0,0.99272,0.0,1.46049]
[1776291785713,61.65,75042.15,0.0,0.99274,0.0,1.45795]
[1776291786688,61.65,75042.15,0.0,0.99274,0.0,1.45795]
[1776291786942,61.65,75042.15,0.0,0.99274,0.0,1.45795]
[1776291787079,61.65,75042.15,0.0,0.99274,0.0,1.45795]
[1776291787189,61.65,75042.15,0.0,0.99274,0.0,1.45795]
[1776291787282,61.65,75042.71,0.0,0.99274,0.0,1.45751]
[1776291792762,61.65,75043.41,0.0,0.99274,0.0,1.45697]
[1776291797797,61.65,75041.57,0.0,0.99274,0.0,1.4584]
[1776291803185,61.65,75042.01,0.0,0.99274,0.0,1.45806]
[1776291803386,61.65,75042.01,0.0,0.99274,0.0,1.45806]
[1776291803436,61.65,75042.01,0.0,0.99274,0.0,1.45806]
[1776291803537,61.65,75043.89,0.0,0.99275,0.0,1.45659]
[1776291803839,61.65,75048.81,0.0,0.99277,0.0,1.45277]
[1776291806862,61.65,75060.65,0.0,0.99282,0.0,1.4436]
[1776291807869,61.65,75060.42,0.0,0.99282,0.0,1.44378]
[1776291809885,61.65,75054.69,0.0,0.99279,0.0,1.44821]
[1776291811573,61.65,75053.96,0.0,0.99279,0.0,1.44878]
[1776291811700,61.65,75053.96,0.0,0.99279,0.0,1.44878]
[1776291811962,61.65,75053.96,0.0,0.99279,0.0,1.44878]
[1776291812194,61.65,75053.96,0.0,0.99279,0.0,1.44878]
[1776291812221,61.65,75053.14,0.0,0.99279,0.0,1.4484]
[1776291817941,61.65,75053.7,0.0,0.9928,0.0,1.44797]
[1776291821496,61.65,75055.63,0.0,0.9928,0.0,1.44647]
[1776291821539,61.65,75056.15,0.0,0.99281,0.0,1.44607]
[1776291821694,61.65,75056.15,0.0,0.99281,0.0,1.44607]
[1776291821711,61.65,75056.15,0.0,0.99281,0.0,1.44607]
[1776291821937,61.65,75056.15,0.0,0.99281,0.0,1.44607]
[1776291827004,61.65,75056.01,0.0,0.99281,0.0,1.44618]
[1776291828718,61.65,75056.2,0.0,0.99281,0.0,1.44603]
[1776291828822,61.65,75056.2,0.0,0.99281,0.0,1.44603]
[1776291828938,61.65,75056.2,0.0,0.99281,0.0,1.44603]
[1776291829023,61.65,75056.25,0.0,0.99281,0.0,1.44599]
[1776291834141,61.65,75054.32,0.0,0.9928,0.0,1.44749]
[1776291834190,61.65,75054.32,0.0,0.9928,0.0,1.44749]
[1776291834299,61.65,75054.32,0.0,0.9928,0.0,1.44749]
[1776291834436,61.65,75054.32,0.0,0.9928,0.0,1.44749]
[1776291834536,61.65,75052.42,0.0,0.99279,0.0,1.44896]
[1776291840101,61.65,75051.94,0.0,0.99279,0.0,1.44933]
[1776291842117,61.65,75046.33,0.0,0.99276,0.0,1.45368]
[1776291843125,61.65,75039.86,0.0,0.99273,0.0,1.45871]
[1776291844132,61.65,75034.7,0.0,0.99271,0.0,1.46274]
[1776291845139,61.65,75017.22,0.0,0.99263,0.0,1.47644]
[1776291846146,61.65,75012.44,0.0,0.99261,0.0,1.48021]
[1776291850218,61.65,75013.4,0.0,0.99261,0.0,1.47945]
[1776291850437,61.65,75013.4,0.0,0.99261,0.0,1.47945]
[1776291850489,61.65,75013.4,0.0,0.99261,0.0,1.47945]
[1776291850517,61.65,75013.45,0.0,0.99261,0.0,1.47941]
[1776291850689,61.65,75013.45,0.0,0.99261,0.0,1.47941]
[1776291856216,61.65,75010.09,0.0,0.9926,0.0,1.48206]
[1776291858230,61.65,75013.73,0.0,0.99261,0.0,1.47919]
[1776291860508,61.65,75014.13,0.0,0.99262,0.0,1.47887]
[1776291860541,61.65,75014.37,0.0,0.99262,0.0,1.47869]
[1776291860619,61.65,75014.37,0.0,0.99262,0.0,1.47869]
[1776291860694,61.65,75014.37,0.0,0.99262,0.0,1.47869]
[1776291866286,61.65,75017.62,0.0,0.99263,0.0,1.47613]
[1776291871731,61.65,75017.07,0.0,0.99263,0.0,1.47553]
[1776291871891,61.65,75017.07,0.0,0.99263,0.0,1.47553]
[1776291871936,61.65,75017.07,0.0,0.99263,0.0,1.47553]
[1776291872328,61.65,75017.03,0.0,0.99263,0.0,1.47556]
[1776291877364,61.65,75015.01,0.0,0.99263,0.0,1.47715]
[1776291879062,61.65,75015.16,0.0,0.99263,0.0,1.47704]
[1776291879191,61.65,75015.16,0.0,0.99263,0.0,1.47704]
[1776291879241,61.65,75015.16,0.0,0.99263,0.0,1.47704]
[1776291879439,61.65,75015.16,0.0,0.99263,0.0,1.47704]
[1776291879545,61.65,75015.16,0.0,0.99263,0.0,1.47704]
[1776291880385,61.65,75021.02,0.0,0.99265,0.0,1.47243]
[1776291881392,61.65,75025.01,0.0,0.99267,0.0,1.4693]
[1776291886427,61.65,75025.95,0.0,0.99267,0.0,1.46856]
[1776291892470,61.65,75025.95,0.0,0.99267,0.0,1.46856]
[1776291895498,61.65,75021.83,0.0,0.99266,0.0,1.47179]
[1776291896220,61.65,75021.83,0.0,0.99266,0.0,1.47179]
[1776291896439,61.65,75021.83,0.0,0.99266,0.0,1.47179]
[1776291896443,61.65,75021.83,0.0,0.99266,0.0,1.47179]
[1776291896505,61.65,75021.81,0.0,0.99266,0.0,1.47181]
[1776291896692,61.65,75021.81,0.0,0.99266,0.0,1.47181]
[1776291902547,61.65,75023.41,0.0,0.99266,0.0,1.47055]
[1776291904561,61.65,75019.76,0.0,0.99265,0.0,1.47342]
[1776291905569,61.65,75015.84,0.0,0.99263,0.0,1.4765]
[1776291906576,61.65,75007.93,0.0,0.99259,0.0,1.48274]
[1776291908101,61.65,75008.48,0.0,0.9926,0.0,1.4823]
[1776291908201,61.65,75008.48,0.0,0.9926,0.0,1.4823]
[1776291908309,61.65,75008.48,0.0,0.9926,0.0,1.4823]
[1776291908439,61.65,75008.48,0.0,0.9926,0.0,1.4823]
[1776291908590,61.65,75008.45,0.0,0.9926,0.0,1.48233]
[1776291913625,61.65,75005.05,0.0,0.99258,0.0,1.48501]
[1776291918663,61.65,75004.72,0.0,0.99258,0.0,1.48528]
[1776291920677,61.65,75001.53,0.0,0.99256,0.0,1.4878]
[1776291924107,61.65,74999.51,0.0,0.99255,0.0,1.4894]
[1776291924195,61.65,74999.51,0.0,0.99255,0.0,1.4894]
[1776291924205,61.65,74999.51,0.0,0.99255,0.0,1.4894]
[1776291924706,61.65,74992.32,0.0,0.99252,0.0,1.49511]
[1776291925712,61.65,74983.7,0.0,0.99248,0.0,1.50198]
[1776291926719,61.65,74983.88,0.0,0.99248,0.0,1.50184]
[1776291928064,61.65,74983.88,0.0,0.99248,0.0,1.50184]
[1776291928191,61.65,74983.88,0.0,0.99248,0.0,1.50184]
[1776291930747,61.65,74971.84,0.0,0.99243,0.0,1.51148]
[1776291931754,61.65,74971.46,0.0,0.99243,0.0,1.51074]
[1776291936334,61.65,74974.43,0.0,0.99244,0.0,1.50836]
[1776291936438,61.65,74974.43,0.0,0.99244,0.0,1.50836]
[1776291936595,61.65,74974.43,0.0,0.99244,0.0,1.50836]
[1776291936690,61.65,74974.43,0.0,0.99244,0.0,1.50836]
[1776291936696,61.65,74975.15,0.0,0.99245,0.0,1.50778]
[1776291941824,61.65,74976.39,0.0,0.99245,0.0,1.50679]
[1776291945852,61.65,74970.13,0.0,0.99242,0.0,1.51181]
[1776291947610,61.65,74970.13,0.0,0.99242,0.0,1.51181]
[1776291947696,61.65,74970.13,0.0,0.99242,0.0,1.51181]
[1776291947614,61.65,74970.31,0.0,0.99242,0.0,1.51167]
[1776291948397,61.65,74970.31,0.0,0.99242,0.0,1.51167]
[1776291948439,61.65,74970.31,0.0,0.99242,0.0,1.51167]
[1776291948499,61.65,74967.02,0.0,0.99241,0.0,1.51431]
[1776291953908,61.65,74967.45,0.0,0.99241,0.0,1.51396]
[1776291956325,61.65,74967.52,0.0,0.99241,0.0,1.51391]
[1776291956437,61.65,74967.52,0.0,0.99241,0.0,1.51391]
[1776291956532,61.65,74967.52,0.0,0.99241,0.0,1.51391]
[1776291956697,61.65,74967.52,0.0,0.99241,0.0,1.51391]
[1776291956633,61.65,74970.13,0.0,0.99242,0.0,1.51181]
[1776291956939,61.65,74965.62,0.0,0.9924,0.0,1.51544]
[1776291958594,61.65,74965.62,0.0,0.9924,0.0,1.51544]
[1776291958696,61.65,74965.62,0.0,0.9924,0.0,1.51544]
[1776291958689,61.65,74962.21,0.0,0.99239,0.0,1.51818]
[1776291959725,61.65,74962.21,0.0,0.99239,0.0,1.51818]
[1776291958952,61.65,74963.79,0.0,0.99239,0.0,1.51691]
[1776291959936,61.65,74963.79,0.0,0.99239,0.0,1.51691]
[1776291961973,61.65,74971.05,0.0,0.99243,0.0,1.51107]
[1776291967008,61.65,74968.22,0.0,0.99241,0.0,1.51335]
[1776291968147,61.65,74968.22,0.0,0.99241,0.0,1.51335]
[1776291968203,61.65,74968.22,0.0,0.99241,0.0,1.51335]
[1776291968394,61.65,74968.22,0.0,0.99241,0.0,1.51335]
[1776291968438,61.65,74968.22,0.0,0.99241,0.0,1.51335]
[1776291968538,61.65,74969.43,0.0,0.99242,0.0,1.51237]
[1776291974576,61.65,74969.01,0.0,0.99242,0.0,1.51271]
[1776291974686,61.65,74969.01,0.0,0.99242,0.0,1.51271]
[1776291976340,61.65,74968.69,0.0,0.99242,0.0,1.51297]
[1776291976435,61.65,74968.69,0.0,0.99242,0.0,1.51297]
[1776291976536,61.65,74972.45,0.0,0.99243,0.0,1.50995]
[1776291977078,61.65,74976.35,0.0,0.99245,0.0,1.50682]
[1776291980103,61.65,74976.43,0.0,0.99245,0.0,1.50676]
[1776291980200,61.65,74976.43,0.0,0.99245,0.0,1.50676]
[1776291986141,61.65,74979.79,0.0,0.99247,0.0,1.50407]
[1776291986810,61.65,74979.79,0.0,0.99247,0.0,1.50407]
[1776291986939,61.65,74979.79,0.0,0.99247,0.0,1.50407]
[1776291986987,61.65,74979.79,0.0,0.99247,0.0,1.50407]
[1776291987196,61.65,74979.79,0.0,0.99247,0.0,1.50407]
[1776291987229,61.65,74977.74,0.0,0.99246,0.0,1.50571]
[1776291998224,61.65,74977.56,0.0,0.99246,0.0,1.50481]
[1776291999713,61.65,74977.56,0.0,0.99246,0.0,1.50481]
[1776291999756,61.65,74977.52,0.0,0.99246,0.0,1.50485]
[1776291999927,61.65,74977.52,0.0,0.99246,0.0,1.50485]
[1776291999944,61.65,74977.52,0.0,0.99246,0.0,1.50485]
[1776292000239,61.65,74977.1,0.0,0.99246,0.0,1.50518]
[1776292008295,61.65,74978.9,0.0,0.99247,0.0,1.50374]
[1776292009521,61.65,74978.9,0.0,0.99247,0.0,1.50374]
[1776292009689,61.65,74978.9,0.0,0.99247,0.0,1.50374]
[1776292009691,61.65,74978.9,0.0,0.99247,0.0,1.50374]
[1776292009849,61.65,74978.9,0.0,0.99247,0.0,1.50374]
[1776292009941,61.65,74978.9,0.0,0.99247,0.0,1.50374]
[1776292015344,61.65,74978.86,0.0,0.99247,0.0,1.50377]
[1776292019391,61.65,74978.36,0.0,0.99247,0.0,1.50417]
[1776292019438,61.65,74978.36,0.0,0.99247,0.0,1.50417]
[1776292019647,61.65,74978.36,0.0,0.99247,0.0,1.50417]
[1776292019698,61.65,74978.36,0.0,0.99247,0.0,1.50417]
[1776292019795,61.65,74978.39,0.0,0.99247,0.0,1.50415]
[1776292022392,61.65,74975.38,0.0,0.99245,0.0,1.50656]
[1776292023373,61.65,74975.38,0.0,0.99245,0.0,1.50656]
[1776292023437,61.65,74975.38,0.0,0.99245,0.0,1.50656]
[1776292023538,61.65,74971.29,0.0,0.99243,0.0,1.50984]
[1776292023878,61.65,74971.29,0.0,0.99243,0.0,1.50984]
[1776292023936,61.65,74971.29,0.0,0.99243,0.0,1.50984]
[1776292027428,61.65,74965.85,0.0,0.99241,0.0,1.51421]
[1776292028172,61.65,74965.85,0.0,0.99241,0.0,1.51421]
[1776292028194,61.65,74965.85,0.0,0.99241,0.0,1.51421]
[1776292028799,61.65,74965.85,0.0,0.99241,0.0,1.51421]
[1776292028935,61.65,74965.75,0.0,0.99241,0.0,1.51429]
[1776292029442,61.65,74966.11,0.0,0.99241,0.0,1.514]
[1776292034477,61.65,74963.68,0.0,0.9924,0.0,1.51595]
[1776292037137,61.65,74965.21,0.0,0.9924,0.0,1.51472]
[1776292037198,61.65,74965.21,0.0,0.9924,0.0,1.51472]
[1776292042533,61.65,74966.97,0.0,0.99241,0.0,1.51331]
[1776292045416,61.65,74969.1,0.0,0.99242,0.0,1.51159]
[1776292045436,61.65,74969.1,0.0,0.99242,0.0,1.51159]
[1776292045618,61.65,74969.1,0.0,0.99242,0.0,1.51159]
[1776292045694,61.65,74969.1,0.0,0.99242,0.0,1.51159]
[1776292045720,61.65,74967.73,0.0,0.99242,0.0,1.5127]
[1776292050589,61.65,74970.81,0.0,0.99243,0.0,1.51022]
[1776292051207,61.65,74970.81,0.0,0.99243,0.0,1.51022]
[1776292051391,61.65,74970.81,0.0,0.99243,0.0,1.51022]
[1776292051596,61.65,74976.58,0.0,0.99246,0.0,1.50456]
[1776292052603,61.65,74989.52,0.0,0.99252,0.0,1.49424]
[1776292053610,61.65,74999.71,0.0,0.99257,0.0,1.48615]
[1776292054617,61.65,75003.34,0.0,0.99259,0.0,1.48328]
[1776292055624,61.65,75000.18,0.0,0.99257,0.0,1.48578]
[1776292057291,61.65,74999.71,0.0,0.99257,0.0,1.48615]
[1776292057477,61.65,74999.71,0.0,0.99257,0.0,1.48615]
[1776292062673,61.65,74999.94,0.0,0.99257,0.0,1.48597]
[1776292065734,61.65,74998.43,0.0,0.99256,0.0,1.48716]
[1776292065796,61.65,74997.77,0.0,0.99256,0.0,1.48769]
[1776292065936,61.65,74997.77,0.0,0.99256,0.0,1.48769]
[1776292066042,61.65,74997.77,0.0,0.99256,0.0,1.48769]
[1776292066200,61.65,74997.77,0.0,0.99256,0.0,1.48769]
[1776292066701,61.65,74996.42,0.0,0.99255,0.0,1.48876]
[1776292070137,61.65,74995.85,0.0,0.99255,0.0,1.48921]
[1776292070196,61.65,74995.85,0.0,0.99255,0.0,1.48921]
[1776292075764,61.65,74995.72,0.0,0.99255,0.0,1.48931]
[1776292078489,61.65,74995.79,0.0,0.99255,0.0,1.48926]
[1776292078689,61.65,74995.79,0.0,0.99255,0.0,1.48926]
[1776292078717,61.65,74995.79,0.0,0.99255,0.0,1.48926]
[1776292078785,61.65,74995.66,0.0,0.99255,0.0,1.48936]
[1776292078940,61.65,74995.66,0.0,0.99255,0.0,1.48936]
[1776292084827,61.65,74996.62,0.0,0.99256,0.0,1.4886]
[1776292084889,61.65,74996.62,0.0,0.99256,0.0,1.4886]
[1776292084936,61.65,74996.62,0.0,0.99256,0.0,1.4886]
[1776292085236,61.65,74996.62,0.0,0.99256,0.0,1.4886]
[1776292085439,61.65,74996.62,0.0,0.99256,0.0,1.4886]
[1776292085834,61.65,74996.55,0.0,0.99256,0.0,1.48865]
[1776292090869,61.65,74996.24,0.0,0.99255,0.0,1.4889]
[1776292093740,61.65,74996.24,0.0,0.99255,0.0,1.4889]
[1776292093841,61.65,74996.24,0.0,0.99255,0.0,1.4889]
[1776292093935,61.65,74996.24,0.0,0.99255,0.0,1.4889]
[1776292094056,61.65,74996.24,0.0,0.99255,0.0,1.4889]
[1776292094190,61.65,74996.24,0.0,0.99255,0.0,1.4889]
[1776292094279,61.65,74996.24,0.0,0.99255,0.0,1.4889]
[1776292096911,61.65,74998.41,0.0,0.99256,0.0,1.48718]
[1776292098351,61.65,74998.41,0.0,0.99256,0.0,1.48718]
[1776292098435,61.65,74998.41,0.0,0.99256,0.0,1.48718]
[1776292098662,61.65,74998.41,0.0,0.99256,0.0,1.48718]
[1776292098687,61.65,74998.41,0.0,0.99256,0.0,1.48718]
[1776292098763,61.65,75000.39,0.0,0.99257,0.0,1.48561]
[1776292099932,61.65,75002.16,0.0,0.99258,0.0,1.48421]
[1776292100939,61.65,75007.45,0.0,0.99261,0.0,1.48003]
[1776292102225,61.65,75007.45,0.0,0.99261,0.0,1.48003]
[1776292102833,61.65,75007.45,0.0,0.99261,0.0,1.48003]
[1776292102232,61.65,75014.79,0.0,0.99264,0.0,1.47425]
[1776292102937,61.65,75014.79,0.0,0.99264,0.0,1.47425]
[1776292103038,61.65,75016.7,0.0,0.99265,0.0,1.47275]
[1776292103960,61.65,75019.35,0.0,0.99266,0.0,1.47067]
[1776292106980,61.65,75021.21,0.0,0.99267,0.0,1.46921]
[1776292108996,61.65,75024.71,0.0,0.99268,0.0,1.46647]
[1776292110366,61.65,75024.71,0.0,0.99268,0.0,1.46647]
[1776292110437,61.65,75024.71,0.0,0.99268,0.0,1.46647]
[1776292110467,61.65,75027.73,0.0,0.9927,0.0,1.46411]
[1776292116045,61.65,75029.16,0.0,0.99271,0.0,1.46197]
[1776292120430,61.65,75029.95,0.0,0.99271,0.0,1.46135]
[1776292120987,61.65,75029.27,0.0,0.99271,0.0,1.46188]
[1776292121195,61.65,75029.27,0.0,0.99271,0.0,1.46188]
[1776292122191,61.65,75029.14,0.0,0.99271,0.0,1.46198]
[1776292122290,61.65,75029.14,0.0,0.99271,0.0,1.46198]
[1776292130147,61.65,75029.29,0.0,0.99271,0.0,1.46187]
[1776292133168,61.65,75041.57,0.0,0.99277,0.0,1.4523]
[1776292134175,61.65,75047.57,0.0,0.99279,0.0,1.44765]
[1776292135287,61.65,75047.57,0.0,0.99279,0.0,1.44765]
[1776292135440,61.65,75047.57,0.0,0.99279,0.0,1.44765]
[1776292141225,61.65,75050.67,0.0,0.99281,0.0,1.44525]
[1776292146260,61.65,75049.54,0.0,0.9928,0.0,1.44613]
[1776292151893,61.65,75050.81,0.0,0.99281,0.0,1.44515]
[1776292151939,61.65,75053.39,0.0,0.99282,0.0,1.44315]
[1776292155274,61.65,75055.31,0.0,0.99283,0.0,1.44167]
[1776292155440,61.65,75055.31,0.0,0.99283,0.0,1.44167]
[1776292155477,61.65,75055.78,0.0,0.99283,0.0,1.44131]
[1776292160358,61.65,75051.87,0.0,0.99281,0.0,1.44433]
[1776292166400,61.65,75052.4,0.0,0.99281,0.0,1.44392]
[1776292169422,61.65,75048.49,0.0,0.9928,0.0,1.44694]
[1776292170205,61.65,75048.49,0.0,0.9928,0.0,1.44694]
[1776292171436,61.65,75033.09,0.0,0.99273,0.0,1.45788]
[1776292172443,61.65,75032.46,0.0,0.99273,0.0,1.45837]
[1776292175036,61.65,75028.97,0.0,0.99271,0.0,1.4611]
[1776292175195,61.65,75028.97,0.0,0.99271,0.0,1.4611]
[1776292175215,61.65,75028.97,0.0,0.99271,0.0,1.4611]
[1776292175440,61.65,75028.97,0.0,0.99271,0.0,1.4611]
[1776292175464,61.65,75028.94,0.0,0.99271,0.0,1.46112]
[1776292180499,61.65,75028.95,0.0,0.99271,0.0,1.46111]
[1776292184847,61.65,75030.68,0.0,0.99272,0.0,1.45976]
[1776292184938,61.65,75030.68,0.0,0.99272,0.0,1.45976]
[1776292184895,61.65,75030.39,0.0,0.99272,0.0,1.45999]
[1776292185014,61.65,75030.39,0.0,0.99272,0.0,1.45999]
[1776292185195,61.65,75030.39,0.0,0.99272,0.0,1.45999]
[1776292190854,61.65,75028.6,0.0,0.99271,0.0,1.46139]
[1776292190943,61.65,75028.6,0.0,0.99271,0.0,1.46139]
[1776292190956,61.65,75028.75,0.0,0.99271,0.0,1.46127]
[1776292193294,61.65,75025.65,0.0,0.9927,0.0,1.46369]
[1776292193444,61.65,75025.65,0.0,0.9927,0.0,1.46369]
[1776292197620,61.65,75020.13,0.0,0.99267,0.0,1.46801]
[1776292198627,61.65,75014.57,0.0,0.99265,0.0,1.47237]
[1776292200363,61.65,75013.54,0.0,0.99264,0.0,1.47318]
[1776292200436,61.65,75013.54,0.0,0.99264,0.0,1.47318]
[1776292200584,61.65,75013.54,0.0,0.99264,0.0,1.47318]
[1776292200700,61.65,75013.54,0.0,0.99264,0.0,1.47318]
[1776292200792,61.65,75013.02,0.0,0.99264,0.0,1.47359]
[1776292201648,61.65,75007.63,0.0,0.99262,0.0,1.47783]
[1776292202659,61.65,75001.54,0.0,0.99259,0.0,1.48264]
[1776292203665,61.65,74992.57,0.0,0.99255,0.0,1.48974]
[1776292204672,61.65,74988.34,0.0,0.99253,0.0,1.4931]
[1776292208700,61.65,74993.17,0.0,0.99255,0.0,1.48927]
[1776292209707,61.65,74996.93,0.0,0.99257,0.0,1.48629]
[1776292211947,61.65,75000.15,0.0,0.99258,0.0,1.48374]
[1776292212188,61.65,75001.56,0.0,0.99259,0.0,1.48262]
[1776292212278,61.65,75001.56,0.0,0.99259,0.0,1.48262]
[1776292212438,61.65,75001.56,0.0,0.99259,0.0,1.48262]
[1776292212728,61.65,75001.43,0.0,0.99259,0.0,1.48273]
[1776292215749,61.65,74997.87,0.0,0.99257,0.0,1.48554]
[1776292216756,61.65,75008.41,0.0,0.99262,0.0,1.47722]
[1776292217763,61.65,75010.19,0.0,0.99263,0.0,1.47582]
[1776292219006,61.65,75010.19,0.0,0.99263,0.0,1.47582]
[1776292219200,61.65,75011.09,0.0,0.99263,0.0,1.47511]
[1776292219443,61.65,75011.09,0.0,0.99263,0.0,1.47511]
[1776292219695,61.65,75011.09,0.0,0.99263,0.0,1.47511]
[1776292219777,61.65,75011.03,0.0,0.99263,0.0,1.47516]
[1776292224812,61.65,75012.59,0.0,0.99264,0.0,1.47393]
[1776292229853,61.65,75012.69,0.0,0.99264,0.0,1.47385]
[1776292233527,61.65,75011.09,0.0,0.99264,0.0,1.47408]
[1776292233689,61.65,75011.09,0.0,0.99264,0.0,1.47408]
[1776292233793,61.65,75011.09,0.0,0.99264,0.0,1.47408]
[1776292233939,61.65,75011.09,0.0,0.99264,0.0,1.47408]
[1776292233881,61.65,75009.66,0.0,0.99263,0.0,1.47521]
[1776292239923,61.65,75008.31,0.0,0.99262,0.0,1.47627]
[1776292241937,61.65,75020.04,0.0,0.99268,0.0,1.46706]
[1776292243953,61.65,75018.25,0.0,0.99267,0.0,1.46846]
[1776292245167,61.65,75015.93,0.0,0.99266,0.0,1.47028]
[1776292245196,61.65,75015.93,0.0,0.99266,0.0,1.47028]
[1776292245471,61.65,75015.93,0.0,0.99266,0.0,1.47028]
[1776292245691,61.65,75015.93,0.0,0.99266,0.0,1.47028]
[1776292245967,61.65,75014.92,0.0,0.99265,0.0,1.47107]
[1776292249117,61.65,75015.64,0.0,0.99266,0.0,1.47051]
[1776292249198,61.65,75016.85,0.0,0.99266,0.0,1.46956]
[1776292249562,61.65,75016.85,0.0,0.99266,0.0,1.46956]
[1776292249691,61.65,75016.85,0.0,0.99266,0.0,1.46956]
[1776292249995,61.65,75018.32,0.0,0.99267,0.0,1.46841]
[1776292255031,61.65,75022.14,0.0,0.99269,0.0,1.46541]
[1776292256760,61.65,75024.31,0.0,0.9927,0.0,1.46372]
[1776292256888,61.65,75024.31,0.0,0.9927,0.0,1.46372]
[1776292256936,61.65,75024.31,0.0,0.9927,0.0,1.46372]
[1776292257045,61.65,75024.16,0.0,0.9927,0.0,1.46383]
[1776292258052,61.65,75029.13,0.0,0.99272,0.0,1.45995]
[1776292260111,61.65,75031.2,0.0,0.99273,0.0,1.45834]
[1776292260194,61.65,75031.16,0.0,0.99273,0.0,1.45837]
[1776292260201,61.65,75031.16,0.0,0.99273,0.0,1.45837]
[1776292260441,61.65,75031.16,0.0,0.99273,0.0,1.45837]
[1776292261073,61.65,75030.55,0.0,0.99273,0.0,1.45885]
[1776292265101,61.65,75034.63,0.0,0.99274,0.0,1.45567]
[1776292267115,61.65,75040.53,0.0,0.99277,0.0,1.45108]
[1776292267380,61.65,75040.53,0.0,0.99277,0.0,1.45108]
[1776292267446,61.65,75040.53,0.0,0.99277,0.0,1.45108]
[1776292267486,61.65,75040.53,0.0,0.99277,0.0,1.45108]
[1776292267692,61.65,75040.53,0.0,0.99277,0.0,1.45108]
[1776292268121,61.65,75040.92,0.0,0.99277,0.0,1.45078]
[1776292270136,61.65,75045.23,0.0,0.99279,0.0,1.44744]
[1776292271143,61.65,75054.16,0.0,0.99283,0.0,1.44054]
[1776292272150,61.65,75062.01,0.0,0.99287,0.0,1.43449]
[1776292273158,61.65,75052.45,0.0,0.99282,0.0,1.44186]
[1776292275104,61.65,75046.76,0.0,0.9928,0.0,1.44625]
[1776292277106,61.65,75047.84,0.0,0.9928,0.0,1.44542]
[1776292277108,61.65,75054.33,0.0,0.99283,0.0,1.44041]
[1776292277204,61.65,75054.33,0.0,0.99283,0.0,1.44041]
[1776292277400,61.65,75054.33,0.0,0.99283,0.0,1.44041]
[1776292277438,61.65,75054.33,0.0,0.99283,0.0,1.44041]
[1776292279203,61.65,75050.72,0.0,0.99282,0.0,1.44319]
[1776292281133,61.65,75050.72,0.0,0.99282,0.0,1.44319]
[1776292280210,61.65,75055.38,0.0,0.99284,0.0,1.4396]
[1776292281190,61.65,75055.38,0.0,0.99284,0.0,1.4396]
[1776292281305,61.65,75055.38,0.0,0.99284,0.0,1.4396]
[1776292281442,61.65,75055.38,0.0,0.99284,0.0,1.4396]
[1776292281542,61.65,75057.14,0.0,0.99284,0.0,1.43824]
[1776292283234,61.65,75068.52,0.0,0.9929,0.0,1.4295]
[1776292284241,61.65,75076.54,0.0,0.99293,0.0,1.42336]
[1776292285248,61.65,75079.95,0.0,0.99295,0.0,1.42076]
[1776292286910,61.65,75087.04,0.0,0.99298,0.0,1.41537]
[1776292287265,61.65,75081.03,0.0,0.99295,0.0,1.41994]
[1776292288274,61.65,75072.49,0.0,0.99291,0.0,1.42646]
[1776292291827,61.65,75072.72,0.0,0.99291,0.0,1.42628]
[1776292291939,61.65,75072.72,0.0,0.99291,0.0,1.42628]
[1776292292174,61.65,75072.72,0.0,0.99291,0.0,1.42628]
[1776292292038,61.65,75070.03,0.0,0.99291,0.0,1.42734]
[1776292292193,61.65,75070.03,0.0,0.99291,0.0,1.42734]
[1776292295282,61.65,75070.08,0.0,0.99291,0.0,1.4273]
[1776292295442,61.65,75070.08,0.0,0.99291,0.0,1.4273]
[1776292295539,61.65,75063.06,0.0,0.99288,0.0,1.43268]
[1776292296728,61.65,75063.06,0.0,0.99288,0.0,1.43268]
[1776292296945,61.65,75063.06,0.0,0.99288,0.0,1.43268]
[1776292303381,61.65,75065.11,0.0,0.99288,0.0,1.43111]
[1776292304494,61.65,75065.11,0.0,0.99288,0.0,1.43111]
[1776292304692,61.65,75065.11,0.0,0.99288,0.0,1.43111]
[1776292304718,61.65,75065.11,0.0,0.99288,0.0,1.43111]
[1776292304942,61.65,75065.11,0.0,0.99288,0.0,1.43111]
[1776292304959,61.65,75065.84,0.0,0.99289,0.0,1.43055]
[1776292310430,61.65,75060.42,0.0,0.99286,0.0,1.43471]
[1776292312073,61.65,75060.42,0.0,0.99286,0.0,1.43471]
[1776292312164,61.65,75060.1,0.0,0.99286,0.0,1.43496]
[1776292312851,61.65,75060.1,0.0,0.99286,0.0,1.43496]
[1776292312944,61.65,75060.1,0.0,0.99286,0.0,1.43496]
[1776292313000,61.65,75059.34,0.0,0.99286,0.0,1.43554]
[1776292315200,61.65,75060.86,0.0,0.99287,0.0,1.43437]
[1776292315465,61.65,75064.4,0.0,0.99288,0.0,1.43165]
[1776292318137,61.65,75064.87,0.0,0.99288,0.0,1.43129]
[1776292318203,61.65,75064.87,0.0,0.99288,0.0,1.43129]
[1776292318186,61.65,75062.55,0.0,0.99287,0.0,1.43307]
[1776292318601,61.65,75062.55,0.0,0.99287,0.0,1.43307]
[1776292318693,61.65,75062.55,0.0,0.99287,0.0,1.43307]
[1776292320500,61.65,75057.19,0.0,0.99285,0.0,1.43719]
[1776292321508,61.65,75057.19,0.0,0.99285,0.0,1.43719]
[1776292321696,61.65,75057.19,0.0,0.99285,0.0,1.43719]
[1776292322230,61.65,75057.89,0.0,0.99285,0.0,1.43666]
[1776292322445,61.65,75057.89,0.0,0.99285,0.0,1.43666]
[1776292322514,61.65,75060.0,0.0,0.99286,0.0,1.43503]
[1776292327548,61.65,75062.4,0.0,0.99287,0.0,1.43319]
[1776292328897,61.65,75062.4,0.0,0.99287,0.0,1.43319]
[1776292328936,61.65,75062.4,0.0,0.99287,0.0,1.43319]
[1776292334598,61.65,75062.04,0.0,0.99287,0.0,1.43346]
[1776292336110,61.65,75062.04,0.0,0.99287,0.0,1.43346]
[1776292336191,61.65,75062.04,0.0,0.99287,0.0,1.43346]
[1776292336211,61.65,75061.0,0.0,0.99287,0.0,1.43426]
[1776292336406,61.65,75061.0,0.0,0.99287,0.0,1.43426]
[1776292336440,61.65,75061.0,0.0,0.99287,0.0,1.43426]
[1776292340164,61.65,75058.9,0.0,0.99286,0.0,1.43588]
[1776292340201,61.65,75058.9,0.0,0.99286,0.0,1.43588]
[1776292345675,61.65,75048.25,0.0,0.99281,0.0,1.44409]
[1776292347403,61.65,75046.03,0.0,0.9928,0.0,1.44581]
[1776292347440,61.65,75046.03,0.0,0.9928,0.0,1.44581]
[1776292347570,61.65,75046.03,0.0,0.9928,0.0,1.44581]
[1776292347690,61.65,75046.03,0.0,0.9928,0.0,1.44581]
[1776292347786,61.65,75046.09,0.0,0.9928,0.0,1.44576]
[1776292354738,61.65,75045.25,0.0,0.9928,0.0,1.4454]
[1776292356752,61.65,75037.33,0.0,0.99277,0.0,1.45154]
[1776292358236,61.65,75037.33,0.0,0.99277,0.0,1.45154]
[1776292358437,61.65,75037.93,0.0,0.99277,0.0,1.45107]
[1776292358525,61.65,75037.93,0.0,0.99277,0.0,1.45107]
[1776292358694,61.65,75037.93,0.0,0.99277,0.0,1.45107]
[1776292358765,61.65,75037.82,0.0,0.99277,0.0,1.45116]
[1776292363800,61.65,75036.32,0.0,0.99276,0.0,1.45232]
[1776292368836,61.65,75041.45,0.0,0.99278,0.0,1.44834]
[1776292369751,61.65,75041.45,0.0,0.99278,0.0,1.44834]
[1776292369937,61.65,75041.45,0.0,0.99278,0.0,1.44834]
[1776292370131,61.65,75041.45,0.0,0.99278,0.0,1.44834]
[1776292370191,61.65,75041.45,0.0,0.99278,0.0,1.44834]
[1776292370229,61.65,75043.35,0.0,0.99279,0.0,1.44687]
[1776292374209,61.65,75041.94,0.0,0.99279,0.0,1.44796]
[1776292373873,61.65,75038.15,0.0,0.99277,0.0,1.4509]
[1776292374439,61.65,75038.15,0.0,0.99277,0.0,1.4509]
[1776292374486,61.65,75038.15,0.0,0.99277,0.0,1.4509]
[1776292374687,61.65,75038.15,0.0,0.99277,0.0,1.4509]
[1776292374880,61.65,75039.15,0.0,0.99277,0.0,1.45012]
[1776292379915,61.65,75038.51,0.0,0.99277,0.0,1.45062]
[1776292381665,61.65,75037.61,0.0,0.99277,0.0,1.45132]
[1776292381696,61.65,75037.61,0.0,0.99277,0.0,1.45132]
[1776292381983,61.65,75037.61,0.0,0.99277,0.0,1.45132]
[1776292382189,61.65,75037.61,0.0,0.99277,0.0,1.45132]
[1776292382044,61.65,75037.86,0.0,0.99277,0.0,1.45113]
[1776292393006,61.65,75037.5,0.0,0.99277,0.0,1.45141]
[1776292395970,61.65,75036.56,0.0,0.99276,0.0,1.45214]
[1776292396197,61.65,75036.56,0.0,0.99276,0.0,1.45214]
[1776292396281,61.65,75036.38,0.0,0.99276,0.0,1.45228]
[1776292396364,61.65,75036.38,0.0,0.99276,0.0,1.45228]
[1776292396439,61.65,75036.38,0.0,0.99276,0.0,1.45228]
[1776292404083,61.65,75031.74,0.0,0.99274,0.0,1.45588]
[1776292404556,61.65,75031.74,0.0,0.99274,0.0,1.45588]
[1776292404693,61.65,75031.74,0.0,0.99274,0.0,1.45588]
[1776292405242,61.65,75031.74,0.0,0.99274,0.0,1.45588]
[1776292405091,61.65,75029.94,0.0,0.99273,0.0,1.45728]
[1776292405438,61.65,75029.94,0.0,0.99273,0.0,1.45728]
[1776292411133,61.65,75023.3,0.0,0.99271,0.0,1.46145]
[1776292413251,61.65,75021.98,0.0,0.9927,0.0,1.46248]
[1776292413290,61.65,75020.11,0.0,0.99269,0.0,1.46394]
[1776292413441,61.65,75020.11,0.0,0.99269,0.0,1.46394]
[1776292413574,61.65,75020.11,0.0,0.99269,0.0,1.46394]
[1776292413697,61.65,75020.11,0.0,0.99269,0.0,1.46394]
[1776292414154,61.65,75018.08,0.0,0.99268,0.0,1.46553]
[1776292417198,61.65,75015.97,0.0,0.99267,0.0,1.46718]
[1776292417300,61.65,75010.99,0.0,0.99265,0.0,1.47109]
[1776292418746,61.65,75008.67,0.0,0.99264,0.0,1.47291]
[1776292418951,61.65,75008.67,0.0,0.99264,0.0,1.47291]
[1776292419189,61.65,75008.2,0.0,0.99264,0.0,1.47328]
[1776292424226,61.65,75008.08,0.0,0.99264,0.0,1.47337]
[1776292425233,61.65,75010.71,0.0,0.99265,0.0,1.47131]
[1776292426773,61.65,75012.36,0.0,0.99266,0.0,1.47001]
[1776292426937,61.65,75012.36,0.0,0.99266,0.0,1.47001]
[1776292429261,61.65,75015.49,0.0,0.99267,0.0,1.46756]
[1776292430268,61.65,75018.19,0.0,0.99268,0.0,1.46544]
[1776292431833,61.65,75017.31,0.0,0.99268,0.0,1.46613]
[1776292431932,61.65,75017.31,0.0,0.99268,0.0,1.46613]
[1776292431938,61.65,75017.31,0.0,0.99268,0.0,1.46613]
[1776292432197,61.65,75017.31,0.0,0.99268,0.0,1.46613]
[1776292432285,61.65,75011.01,0.0,0.99265,0.0,1.47107]
[1776292436792,61.65,75010.12,0.0,0.99265,0.0,1.47177]
[1776292436939,61.65,75010.12,0.0,0.99265,0.0,1.47177]
[1776292437011,61.65,75010.12,0.0,0.99265,0.0,1.47177]
[1776292437192,61.65,75010.12,0.0,0.99265,0.0,1.47177]
[1776292437320,61.65,75007.41,0.0,0.99263,0.0,1.4739]
[1776292438327,61.65,75010.56,0.0,0.99265,0.0,1.47142]
[1776292440263,61.65,75010.56,0.0,0.99265,0.0,1.47142]
[1776292440443,61.65,75010.56,0.0,0.99265,0.0,1.47142]
[1776292440732,61.65,75010.56,0.0,0.99265,0.0,1.47142]
[1776292440941,61.65,75010.56,0.0,0.99265,0.0,1.47142]
[1776292441004,61.65,75013.16,0.0,0.99266,0.0,1.46938]
[1776292441348,61.65,75015.75,0.0,0.99267,0.0,1.46735]
[1776292446616,61.65,75016.46,0.0,0.99268,0.0,1.4668]
[1776292446695,61.65,75016.46,0.0,0.99268,0.0,1.4668]
[1776292446717,61.65,75020.85,0.0,0.9927,0.0,1.46336]
[1776292447390,61.65,75018.5,0.0,0.99269,0.0,1.4652]
[1776292448397,61.65,75013.39,0.0,0.99266,0.0,1.4692]
[1776292449795,61.65,75013.39,0.0,0.99266,0.0,1.4692]
[1776292449937,61.65,75013.39,0.0,0.99266,0.0,1.4692]
[1776292450029,61.65,75013.39,0.0,0.99266,0.0,1.4692]
[1776292450203,61.65,75013.39,0.0,0.99266,0.0,1.4692]
[1776292450247,61.65,75012.6,0.0,0.99266,0.0,1.46982]
[1776292457460,61.65,75011.39,0.0,0.99265,0.0,1.47077]
[1776292462495,61.65,75010.35,0.0,0.99265,0.0,1.47159]
[1776292467530,61.65,75010.63,0.0,0.99265,0.0,1.47137]
[1776292470778,61.65,75010.52,0.0,0.99265,0.0,1.47146]
[1776292470940,61.65,75010.52,0.0,0.99265,0.0,1.47146]
[1776292471288,61.65,75010.52,0.0,0.99265,0.0,1.47146]
[1776292471290,61.65,75010.52,0.0,0.99265,0.0,1.47043]
[1776292471440,61.65,75010.52,0.0,0.99265,0.0,1.47043]
[1776292474767,61.65,75008.85,0.0,0.99265,0.0,1.47174]
[1776292474943,61.65,75008.85,0.0,0.99265,0.0,1.47174]
[1776292476852,61.65,75009.42,0.0,0.99265,0.0,1.47129]
[1776292476937,61.65,75009.42,0.0,0.99265,0.0,1.47129]
[1776292476953,61.65,75009.67,0.0,0.99265,0.0,1.4711]
[1776292480526,61.65,75009.5,0.0,0.99265,0.0,1.47123]
[1776292480693,61.65,75009.5,0.0,0.99265,0.0,1.47123]
[1776292488677,61.65,75009.47,0.0,0.99265,0.0,1.47126]
[1776292492699,61.65,75008.91,0.0,0.99265,0.0,1.4717]
[1776292492938,61.65,75008.91,0.0,0.99265,0.0,1.4717]
[1776292493300,61.65,75008.91,0.0,0.99265,0.0,1.4717]
[1776292493038,61.65,74997.68,0.0,0.9926,0.0,1.48054]
[1776292493439,61.65,74997.68,0.0,0.9926,0.0,1.48054]
[1776292493712,61.65,74997.17,0.0,0.99259,0.0,1.48094]
[1776292498747,61.65,74996.81,0.0,0.99259,0.0,1.48123]
[1776292500761,61.65,74993.77,0.0,0.99258,0.0,1.48363]
[1776292502331,61.65,74993.77,0.0,0.99258,0.0,1.48363]
[1776292501768,61.65,74990.55,0.0,0.99256,0.0,1.48618]
[1776292502434,61.65,74990.55,0.0,0.99256,0.0,1.48618]
[1776292502774,61.65,74992.22,0.0,0.99257,0.0,1.48486]
[1776292503462,61.65,74992.22,0.0,0.99257,0.0,1.48486]
[1776292503694,61.65,74992.22,0.0,0.99257,0.0,1.48486]
[1776292505796,61.65,74989.51,0.0,0.99256,0.0,1.48701]
[1776292506685,61.65,74989.51,0.0,0.99256,0.0,1.48701]
[1776292511838,61.65,74990.47,0.0,0.99256,0.0,1.48625]
[1776292512845,61.65,74988.87,0.0,0.99255,0.0,1.48751]
[1776292513852,61.65,74981.72,0.0,0.99252,0.0,1.49319]
[1776292514859,61.65,74978.75,0.0,0.99251,0.0,1.49556]
[1776292515639,61.65,74978.75,0.0,0.99251,0.0,1.49556]
[1776292515688,61.65,74978.75,0.0,0.99251,0.0,1.49556]
[1776292515866,61.65,74971.08,0.0,0.99247,0.0,1.50168]
[1776292517880,61.65,74968.77,0.0,0.99246,0.0,1.50352]
[1776292518887,61.65,74967.12,0.0,0.99245,0.0,1.50484]
[1776292519894,61.65,74955.77,0.0,0.9924,0.0,1.51396]
[1776292520901,61.65,74953.56,0.0,0.99239,0.0,1.51574]
[1776292521908,61.65,74951.57,0.0,0.99238,0.0,1.51734]
[1776292523716,61.65,74950.72,0.0,0.99238,0.0,1.51802]
[1776292523939,61.65,74950.72,0.0,0.99238,0.0,1.51802]
[1776292524032,61.65,74949.12,0.0,0.99237,0.0,1.51932]
[1776292524738,61.65,74949.12,0.0,0.99237,0.0,1.51932]
[1776292524934,61.65,74959.35,0.0,0.99242,0.0,1.51108]
[1776292525940,61.65,75000.29,0.0,0.99261,0.0,1.47848]
[1776292526945,61.65,75002.18,0.0,0.99262,0.0,1.47699]
[1776292527952,61.65,75008.67,0.0,0.99265,0.0,1.47188]
[1776292528627,61.65,75008.67,0.0,0.99265,0.0,1.47188]
[1776292528960,61.65,75016.3,0.0,0.99268,0.0,1.4659]
[1776292530973,61.65,75020.95,0.0,0.9927,0.0,1.46226]
[1776292533995,61.65,75025.8,0.0,0.99273,0.0,1.45746]
[1776292534691,61.65,75025.8,0.0,0.99273,0.0,1.45746]
[1776292535007,61.65,75024.01,0.0,0.99272,0.0,1.45885]
[1776292536379,61.65,75021.56,0.0,0.99271,0.0,1.46076]
[1776292538695,61.65,75021.17,0.0,0.99271,0.0,1.46107]
[1776292539030,61.65,75021.1,0.0,0.99271,0.0,1.46112]
[1776292540037,61.65,75025.15,0.0,0.99273,0.0,1.45796]
[1776292541293,61.65,75025.15,0.0,0.99273,0.0,1.45796]
[1776292541437,61.65,75033.01,0.0,0.99276,0.0,1.45185]
[1776292544068,61.65,75038.4,0.0,0.99279,0.0,1.44766]
[1776292545075,61.65,75032.67,0.0,0.99276,0.0,1.45211]
[1776292546172,61.65,75032.67,0.0,0.99276,0.0,1.45211]
[1776292546190,61.65,75032.67,0.0,0.99276,0.0,1.45211]
[1776292549046,61.65,75034.96,0.0,0.99277,0.0,1.45033]
[1776292549194,61.65,75034.96,0.0,0.99277,0.0,1.45033]
[1776292549295,61.65,75035.89,0.0,0.99277,0.0,1.44961]
[1776292554053,61.65,75032.9,0.0,0.99276,0.0,1.45193]
[1776292554190,61.65,75032.9,0.0,0.99276,0.0,1.45193]
[1776292558033,61.65,75028.99,0.0,0.99274,0.0,1.45497]
[1776292558198,61.65,75028.99,0.0,0.99274,0.0,1.45497]
[1776292558275,61.65,75027.49,0.0,0.99274,0.0,1.45614]
[1776292558858,61.65,75027.49,0.0,0.99274,0.0,1.45614]
[1776292558935,61.65,75027.49,0.0,0.99274,0.0,1.45614]
[1776292563825,61.65,75025.64,0.0,0.99273,0.0,1.45758]
[1776292563941,61.65,75025.64,0.0,0.99273,0.0,1.45758]
[1776292564358,61.65,75025.34,0.0,0.99273,0.0,1.45781]
[1776292566494,61.65,75022.29,0.0,0.99271,0.0,1.46019]
[1776292566691,61.65,75022.29,0.0,0.99271,0.0,1.46019]
[1776292572268,61.65,75018.31,0.0,0.99269,0.0,1.4633]
[1776292573928,61.65,75017.21,0.0,0.99269,0.0,1.46416]
[1776292573935,61.65,75017.21,0.0,0.99269,0.0,1.46416]
[1776292576052,61.65,75016.73,0.0,0.99269,0.0,1.46454]
[1776292576194,61.65,75016.73,0.0,0.99269,0.0,1.46454]
[1776292576290,61.65,75016.73,0.0,0.99269,0.0,1.46454]
[1776292581331,61.65,75016.6,0.0,0.99269,0.0,1.46464]
[1776292581499,61.65,75016.6,0.0,0.99269,0.0,1.46464]
[1776292581689,61.65,75016.6,0.0,0.99269,0.0,1.46464]
[1776292587373,61.65,75016.94,0.0,0.99269,0.0,1.46438]
[1776292592408,61.65,75017.11,0.0,0.99269,0.0,1.46322]
[1776292592745,61.65,75017.11,0.0,0.99269,0.0,1.46322]
[1776292595289,61.65,75014.72,0.0,0.99268,0.0,1.46509]
[1776292595444,61.65,75014.72,0.0,0.99268,0.0,1.46509]
[1776292595429,61.65,75014.97,0.0,0.99268,0.0,1.4649]
[1776292601471,61.65,75014.53,0.0,0.99268,0.0,1.46524]
[1776292609527,61.65,75013.82,0.0,0.99268,0.0,1.4658]
[1776292615570,61.65,75014.05,0.0,0.99268,0.0,1.46562]
[1776292618591,61.65,75025.07,0.0,0.99273,0.0,1.45701]
[1776292621163,61.65,75028.23,0.0,0.99274,0.0,1.45455]
[1776292622194,61.65,75030.45,0.0,0.99275,0.0,1.45282]
[1776292622294,61.65,75019.87,0.0,0.99271,0.0,1.46106]
[1776292622706,61.65,75019.39,0.0,0.9927,0.0,1.46144]
[1776292628748,61.65,75015.78,0.0,0.99269,0.0,1.46426]
[1776292631793,61.65,75017.05,0.0,0.99269,0.0,1.46327]
[1776292631940,61.65,75017.05,0.0,0.99269,0.0,1.46327]
[1776292632324,61.65,75017.58,0.0,0.9927,0.0,1.46285]
[1776292632704,61.65,75017.58,0.0,0.9927,0.0,1.46285]
[1776292632776,61.65,75021.39,0.0,0.99271,0.0,1.45988]
[1776292636539,61.65,75024.38,0.0,0.99273,0.0,1.45754]
[1776292636694,61.65,75024.38,0.0,0.99273,0.0,1.45754]
[1776292636807,61.65,75024.38,0.0,0.99273,0.0,1.45754]
[1776292636937,61.65,75024.38,0.0,0.99273,0.0,1.45754]
[1776292637036,61.65,75024.82,0.0,0.99273,0.0,1.4572]
[1776292642846,61.65,75024.03,0.0,0.99273,0.0,1.45782]
[1776292643946,61.65,75024.03,0.0,0.99273,0.0,1.45782]
[1776292644192,61.65,75024.03,0.0,0.99273,0.0,1.45782]
[1776292644196,61.65,75023.36,0.0,0.99272,0.0,1.45834]
[1776292644624,61.65,75023.36,0.0,0.99272,0.0,1.45834]
[1776292644689,61.65,75023.36,0.0,0.99272,0.0,1.45834]
[1776292649895,61.65,75024.9,0.0,0.99273,0.0,1.45714]
[1776292651909,61.65,75021.41,0.0,0.99272,0.0,1.45884]
[1776292653389,61.65,75021.41,0.0,0.99272,0.0,1.45884]
[1776292653446,61.65,75021.41,0.0,0.99272,0.0,1.45884]
[1776292653490,61.65,75019.14,0.0,0.99271,0.0,1.46061]
[1776292653939,61.65,75019.14,0.0,0.99271,0.0,1.46061]
[1776292654192,61.65,75019.14,0.0,0.99271,0.0,1.46061]
[1776292659965,61.65,75016.76,0.0,0.9927,0.0,1.46247]
[1776292661408,61.65,75016.76,0.0,0.9927,0.0,1.46247]
[1776292661440,61.65,75016.76,0.0,0.9927,0.0,1.46247]
[1776292661540,61.65,75016.76,0.0,0.9927,0.0,1.46247]
[1776292661776,61.65,75016.76,0.0,0.9927,0.0,1.46247]
[1776292661940,61.65,75016.76,0.0,0.9927,0.0,1.46247]
[1776292667019,61.65,75017.28,0.0,0.9927,0.0,1.46207]
[1776292672054,61.65,75016.17,0.0,0.99269,0.0,1.46293]
[1776292674388,61.65,75016.53,0.0,0.9927,0.0,1.46265]
[1776292674440,61.65,75016.53,0.0,0.9927,0.0,1.46265]
[1776292674542,61.65,75016.49,0.0,0.9927,0.0,1.46268]
[1776292674964,61.65,75016.49,0.0,0.9927,0.0,1.46268]
[1776292675191,61.65,75016.49,0.0,0.9927,0.0,1.46268]
[1776292681117,61.65,75012.52,0.0,0.99268,0.0,1.46579]
[1776292683800,61.65,75012.52,0.0,0.99268,0.0,1.46579]
[1776292683942,61.65,75012.52,0.0,0.99268,0.0,1.46579]
[1776292684627,61.65,75012.34,0.0,0.99268,0.0,1.46593]
[1776292684702,61.65,75012.34,0.0,0.99268,0.0,1.46593]
[1776292685146,61.65,75011.36,0.0,0.99267,0.0,1.4667]
[1776292690181,61.65,75008.44,0.0,0.99266,0.0,1.46899]
[1776292694413,61.65,75006.2,0.0,0.99265,0.0,1.47075]
[1776292694439,61.65,75006.2,0.0,0.99265,0.0,1.47075]
[1776292700013,61.65,75005.12,0.0,0.99264,0.0,1.4716]
[1776292700194,61.65,75005.12,0.0,0.99264,0.0,1.4716]
[1776292700243,61.65,75005.12,0.0,0.99264,0.0,1.4716]
[1776292700440,61.65,75005.12,0.0,0.99264,0.0,1.4716]
[1776292700445,61.65,75005.12,0.0,0.99264,0.0,1.4716]
[1776292707301,61.65,75007.1,0.0,0.99265,0.0,1.47004]
[1776292709315,61.65,75013.94,0.0,0.99268,0.0,1.46468]
[1776292710686,61.65,75014.22,0.0,0.99269,0.0,1.46446]
[1776292710939,61.65,75014.22,0.0,0.99269,0.0,1.46446]
[1776292711582,61.65,75014.22,0.0,0.99269,0.0,1.46446]
[1776292711331,61.65,75014.41,0.0,0.99269,0.0,1.46329]
[1776292711688,61.65,75014.41,0.0,0.99269,0.0,1.46329]
[1776292716364,61.65,75021.45,0.0,0.99272,0.0,1.45779]
[1776292717372,61.65,75026.46,0.0,0.99275,0.0,1.45389]
[1776292720464,61.65,75029.2,0.0,0.99276,0.0,1.45176]
[1776292720543,61.65,75030.11,0.0,0.99276,0.0,1.45105]
[1776292720695,61.65,75030.11,0.0,0.99276,0.0,1.45105]
[1776292721127,61.65,75030.11,0.0,0.99276,0.0,1.45105]
[1776292721201,61.65,75030.11,0.0,0.99276,0.0,1.45105]
[1776292723415,61.65,75025.06,0.0,0.99274,0.0,1.45498]
[1776292724422,61.65,75020.79,0.0,0.99272,0.0,1.45831]
[1776292725959,61.65,75020.63,0.0,0.99272,0.0,1.45843]
[1776292726198,61.65,75020.63,0.0,0.99272,0.0,1.45843]
[1776292726596,61.65,75020.63,0.0,0.99272,0.0,1.45843]
[1776292726287,61.65,75020.63,0.0,0.99272,0.0,1.45843]
[1776292726690,61.65,75020.63,0.0,0.99272,0.0,1.45843]
[1776292728450,61.65,75013.17,0.0,0.99269,0.0,1.46426]
[1776292729457,61.65,75006.97,0.0,0.99266,0.0,1.46912]
[1776292730464,61.65,75000.46,0.0,0.99263,0.0,1.47424]
[1776292731471,61.65,74990.02,0.0,0.99258,0.0,1.48247]
[1776292732479,61.65,74986.69,0.0,0.99256,0.0,1.48511]
[1776292733486,61.65,74986.55,0.0,0.99256,0.0,1.48522]
[1776292733850,61.65,74986.55,0.0,0.99256,0.0,1.48522]
[1776292734495,61.65,75030.25,0.0,0.99276,0.0,1.45094]
[1776292735500,61.65,75037.57,0.0,0.9928,0.0,1.44527]
[1776292736511,61.65,75042.05,0.0,0.99282,0.0,1.4418]
[1776292737580,61.65,75064.56,0.0,0.99292,0.0,1.4245]
[1776292737945,61.65,75064.56,0.0,0.99292,0.0,1.4245]
[1776292738533,61.65,75099.25,0.0,0.99307,0.0,1.39819]
[1776292739539,61.65,75102.49,0.0,0.99308,0.0,1.39575]
[1776292740547,61.65,75102.14,0.0,0.99308,0.0,1.39601]
[1776292741555,61.65,75098.44,0.0,0.99306,0.0,1.3988]
[1776292746590,61.65,75097.44,0.0,0.99306,0.0,1.39955]
[1776292747424,61.65,75097.44,0.0,0.99306,0.0,1.39955]
[1776292747599,61.65,75148.88,0.0,0.99328,0.0,1.36126]
[1776292748604,61.65,75161.68,0.0,0.99333,0.0,1.35187]
[1776292750262,61.65,75161.68,0.0,0.99333,0.0,1.35187]
[1776292750631,61.65,75216.52,0.0,0.99356,0.0,1.31227]
[1776292750914,61.65,75216.52,0.0,0.99356,0.0,1.31227]
[1776292751642,61.65,75218.12,0.0,0.99357,0.0,1.31113]
[1776292752296,61.65,75218.12,0.0,0.99357,0.0,1.31113]
[1776292752648,61.65,75217.58,0.0,0.99356,0.0,1.31152]
[1776292753564,61.65,75217.58,0.0,0.99356,0.0,1.31152]
[1776292753606,61.65,75217.58,0.0,0.99356,0.0,1.31152]
[1776292753824,61.65,75235.08,0.0,0.99363,0.0,1.2991]
[1776292754680,61.65,75256.46,0.0,0.99372,0.0,1.28406]
[1776292755716,61.65,75271.06,0.0,0.99378,0.0,1.27388]
[1776292757339,61.65,75271.06,0.0,0.99378,0.0,1.27388]
[1776292757345,61.65,75269.46,0.0,0.99377,0.0,1.27499]
[1776292757701,61.65,75264.12,0.0,0.99375,0.0,1.27871]
[1776292758759,61.65,75264.12,0.0,0.99375,0.0,1.27871]
[1776292758864,61.65,75308.72,0.0,0.99392,0.0,1.24793]
[1776292760790,61.65,75340.67,0.0,0.99404,0.0,1.22628]
[1776292761929,61.65,75340.67,0.0,0.99404,0.0,1.22628]
[1776292762268,61.65,75340.67,0.0,0.99404,0.0,1.22628]
[1776292762364,61.65,75374.23,0.0,0.99417,0.0,1.20388]
[1776292763783,61.65,75372.58,0.0,0.99416,0.0,1.20497]
[1776292765880,61.65,75376.32,0.0,0.99418,0.0,1.2025]
[1776292765896,61.65,75395.64,0.0,0.99425,0.0,1.18977]
[1776292766802,61.65,75412.48,0.0,0.99431,0.0,1.17878]
[1776292767970,61.65,75412.48,0.0,0.99431,0.0,1.17878]
[1776292768051,61.65,75412.83,0.0,0.99431,0.0,1.17855]
[1776292770423,61.65,75414.0,0.0,0.99432,0.0,1.17779]
[1776292770439,61.65,75405.14,0.0,0.99428,0.0,1.18356]
[1776292770838,61.65,75437.89,0.0,0.9944,0.0,1.16235]
[1776292771842,61.65,75435.66,0.0,0.9944,0.0,1.16292]
[1776292774083,61.65,75438.1,0.0,0.99441,0.0,1.16135]
[1776292774157,61.65,75418.61,0.0,0.99434,0.0,1.17392]
[1776292774862,61.65,75392.49,0.0,0.99424,0.0,1.19096]
[1776292775984,61.65,75392.49,0.0,0.99424,0.0,1.19096]
[1776292776159,61.65,75392.49,0.0,0.99424,0.0,1.19096]
[1776292776201,61.65,75388.99,0.0,0.99423,0.0,1.19326]
[1776292777889,61.65,75382.42,0.0,0.9942,0.0,1.19758]
[1776292778896,61.65,75394.95,0.0,0.99425,0.0,1.18934]
[1776292779903,61.65,75400.93,0.0,0.99427,0.0,1.18543]
[1776292780911,61.65,75395.59,0.0,0.99425,0.0,1.18892]
[1776292782291,61.65,75395.59,0.0,0.99425,0.0,1.18892]
[1776292782322,61.65,75390.42,0.0,0.99423,0.0,1.19232]
[1776292782924,61.65,75385.75,0.0,0.99422,0.0,1.19539]
[1776292784937,61.65,75383.19,0.0,0.99421,0.0,1.19707]
[1776292787747,61.65,75384.52,0.0,0.99421,0.0,1.1962]
[1776292787959,61.65,75378.05,0.0,0.99419,0.0,1.20046]
[1776292788966,61.65,75365.37,0.0,0.99414,0.0,1.20887]
[1776292790697,61.65,75365.37,0.0,0.99414,0.0,1.20887]
[1776292789972,61.65,75362.05,0.0,0.99413,0.0,1.21107]
[1776292790980,61.65,75361.47,0.0,0.99413,0.0,1.21146]
[1776292791987,61.65,75355.42,0.0,0.9941,0.0,1.21549]
[1776292792994,61.65,75349.73,0.0,0.99408,0.0,1.2193]
[1776292795643,61.65,75348.67,0.0,0.99408,0.0,1.22001]
[1776292795739,61.65,75339.83,0.0,0.99405,0.0,1.22594]
[1776292796016,61.65,75329.1,0.0,0.99401,0.0,1.23318]
[1776292797023,61.65,75309.75,0.0,0.99393,0.0,1.24632]
[1776292798030,61.65,75307.22,0.0,0.99392,0.0,1.24805]
[1776292800451,61.65,75307.44,0.0,0.99392,0.0,1.24789]
[1776292800452,61.65,75307.9,0.0,0.99392,0.0,1.24758]
[1776292801006,61.65,75307.9,0.0,0.99392,0.0,1.24758]
[1776292801256,61.65,75307.9,0.0,0.99392,0.0,1.24758]
[1776292801360,61.65,75321.11,0.0,0.99397,0.0,1.23859]
[1776292802080,61.65,75326.19,0.0,0.99399,0.0,1.23515]
[1776292803104,61.65,75318.62,0.0,0.99397,0.0,1.24028]
[1776292804642,61.65,75318.62,0.0,0.99397,0.0,1.24028]
[1776292804677,61.65,75299.59,0.0,0.99389,0.0,1.25327]
[1776292805145,61.65,75288.1,0.0,0.99385,0.0,1.26116]
[1776292806152,61.65,75284.5,0.0,0.99383,0.0,1.26365]
[1776292807165,61.65,75287.5,0.0,0.99385,0.0,1.26158]
[1776292808714,61.65,75287.5,0.0,0.99385,0.0,1.26158]
[1776292809181,61.65,75284.9,0.0,0.99384,0.0,1.26337]
[1776292811195,61.65,75277.72,0.0,0.99381,0.0,1.26833]
[1776292812202,61.65,75265.15,0.0,0.99376,0.0,1.27707]
[1776292813209,61.65,75259.37,0.0,0.99374,0.0,1.2811]
[1776292814721,61.65,75259.37,0.0,0.99374,0.0,1.2811]
[1776292814757,61.65,75253.49,0.0,0.99371,0.0,1.28521]
[1776292815224,61.65,75247.27,0.0,0.99369,0.0,1.28957]
[1776292816231,61.65,75242.15,0.0,0.99367,0.0,1.29317]
[1776292816798,61.65,75242.15,0.0,0.99367,0.0,1.29317]
[1776292817241,61.65,75232.13,0.0,0.99363,0.0,1.30025]
[1776292818246,61.65,75225.02,0.0,0.9936,0.0,1.30528]
[1776292819255,61.65,75229.57,0.0,0.99362,0.0,1.30206]
[1776292824290,61.65,75231.75,0.0,0.99363,0.0,1.30051]
[1776292825298,61.65,75238.31,0.0,0.99365,0.0,1.29588]
[1776292826305,61.65,75233.35,0.0,0.99363,0.0,1.29938]
[1776292827312,61.65,75237.95,0.0,0.99365,0.0,1.29613]
[1776292828915,61.65,75239.68,0.0,0.99366,0.0,1.29491]
[1776292829326,61.65,75240.38,0.0,0.99366,0.0,1.29442]
[1776292834361,61.65,75235.94,0.0,0.99365,0.0,1.29661]
[1776292835368,61.65,75230.32,0.0,0.99362,0.0,1.30059]
[1776292836375,61.65,75225.24,0.0,0.9936,0.0,1.30418]
[1776292836955,61.65,75225.24,0.0,0.9936,0.0,1.30418]
[1776292837198,61.65,75225.24,0.0,0.9936,0.0,1.30418]
[1776292838389,61.65,75219.46,0.0,0.99358,0.0,1.30829]
[1776292839396,61.65,75224.9,0.0,0.9936,0.0,1.30443]
[1776292840403,61.65,75229.74,0.0,0.99362,0.0,1.301]
[1776292841410,61.65,75236.02,0.0,0.99365,0.0,1.29656]
[1776292843424,61.65,75240.41,0.0,0.99366,0.0,1.29346]
[1776292845775,61.65,75239.77,0.0,0.99366,0.0,1.29391]
[1776292845794,61.65,75236.15,0.0,0.99365,0.0,1.29647]
[1776292845943,61.65,75236.15,0.0,0.99365,0.0,1.29647]
[1776292847452,61.65,75230.11,0.0,0.99362,0.0,1.30073]
[1776292848459,61.65,75221.94,0.0,0.99359,0.0,1.30653]
[1776292848956,61.65,75221.94,0.0,0.99359,0.0,1.30653]
[1776292849199,61.65,75221.94,0.0,0.99359,0.0,1.30653]
[1776292849466,61.65,75218.96,0.0,0.99358,0.0,1.30865]
[1776292850473,61.65,75215.25,0.0,0.99356,0.0,1.31129]
[1776292853493,61.65,75211.64,0.0,0.99355,0.0,1.31386]
[1776292855508,61.65,75219.27,0.0,0.99358,0.0,1.30843]
[1776292856515,61.65,75224.06,0.0,0.9936,0.0,1.30502]
[1776292857522,61.65,75226.5,0.0,0.99361,0.0,1.30329]
[1776292858951,61.65,75227.32,0.0,0.99361,0.0,1.30271]
[1776292862557,61.65,75222.22,0.0,0.99359,0.0,1.30633]
[1776292864572,61.65,75218.61,0.0,0.99358,0.0,1.30889]
[1776292869606,61.65,75216.88,0.0,0.99357,0.0,1.31013]
[1776292870981,61.65,75216.34,0.0,0.99357,0.0,1.31051]
[1776292871620,61.65,75201.46,0.0,0.99351,0.0,1.32115]
[1776292872627,61.65,75198.14,0.0,0.99349,0.0,1.32353]
[1776292873634,61.65,75201.98,0.0,0.99351,0.0,1.32077]
[1776292874641,61.65,75215.2,0.0,0.99356,0.0,1.31132]
[1776292876655,61.65,75216.12,0.0,0.99357,0.0,1.31067]
[1776292876950,61.65,75216.12,0.0,0.99357,0.0,1.31067]
[1776292877190,61.65,75216.12,0.0,0.99357,0.0,1.31067]
[1776292877662,61.65,75215.7,0.0,0.99356,0.0,1.31097]
[1776292882697,61.65,75213.67,0.0,0.99356,0.0,1.31241]
[1776292883704,61.65,75210.06,0.0,0.99354,0.0,1.31499]
[1776292884711,61.65,75214.49,0.0,0.99356,0.0,1.31183]
[1776292885718,61.65,75201.67,0.0,0.99351,0.0,1.321]
[1776292886724,61.65,75198.91,0.0,0.9935,0.0,1.32298]
[1776292886948,61.65,75198.91,0.0,0.9935,0.0,1.32298]
[1776292887732,61.65,75199.54,0.0,0.9935,0.0,1.32252]
[1776292890937,61.65,75198.37,0.0,0.99349,0.0,1.32336]
[1776292891760,61.65,75198.18,0.0,0.9935,0.0,1.32255]
[1776292894781,61.65,75195.64,0.0,0.99349,0.0,1.32437]
[1776292895788,61.65,75189.04,0.0,0.99346,0.0,1.32912]
[1776292898809,61.65,75185.82,0.0,0.99345,0.0,1.33145]
[1776292903755,61.65,75185.86,0.0,0.99345,0.0,1.33142]
[1776292903947,61.65,75185.75,0.0,0.99345,0.0,1.3315]
[1776292905859,61.65,75182.57,0.0,0.99343,0.0,1.3338]
[1776292906866,61.65,75179.58,0.0,0.99342,0.0,1.33596]
[1776292909515,61.65,75177.68,0.0,0.99341,0.0,1.33734]
[1776292909690,61.65,75177.68,0.0,0.99341,0.0,1.33734]
[1776292909711,61.65,75173.8,0.0,0.9934,0.0,1.34015]
[1776292909886,61.65,75178.19,0.0,0.99342,0.0,1.33697]
[1776292911504,61.65,75178.19,0.0,0.99342,0.0,1.33697]
[1776292911696,61.65,75178.19,0.0,0.99342,0.0,1.33697]
[1776292913915,61.65,75182.49,0.0,0.99343,0.0,1.33385]
[1776292917943,61.65,75180.04,0.0,0.99342,0.0,1.33563]
[1776292919578,61.65,75180.04,0.0,0.99342,0.0,1.33563]
[1776292919700,61.65,75180.04,0.0,0.99342,0.0,1.33563]
[1776292920969,61.65,75180.03,0.0,0.99342,0.0,1.33563]
[1776292921192,61.65,75180.03,0.0,0.99342,0.0,1.33563]
[1776292921230,61.65,75176.66,0.0,0.99341,0.0,1.33808]
[1776292925999,61.65,75178.92,0.0,0.99342,0.0,1.33644]
[1776292927005,61.65,75181.27,0.0,0.99343,0.0,1.33474]
[1776292928544,61.65,75181.27,0.0,0.99343,0.0,1.33474]
[1776292928697,61.65,75181.27,0.0,0.99343,0.0,1.33474]
[1776292931278,61.65,75179.7,0.0,0.99342,0.0,1.33587]
[1776292931448,61.65,75179.7,0.0,0.99342,0.0,1.33587]
[1776292931537,61.65,75177.22,0.0,0.99341,0.0,1.33767]
[1776292932041,61.65,75171.24,0.0,0.99339,0.0,1.34201]
[1776292933499,61.65,75171.24,0.0,0.99339,0.0,1.34201]
[1776292933704,61.65,75171.24,0.0,0.99339,0.0,1.34201]
[1776292933776,61.65,75167.52,0.0,0.99337,0.0,1.34472]
[1776292935264,61.65,75167.36,0.0,0.99337,0.0,1.34483]
[1776292935445,61.65,75167.36,0.0,0.99337,0.0,1.34483]
[1776292938083,61.65,75171.3,0.0,0.99339,0.0,1.34197]
[1776292939090,61.65,75175.18,0.0,0.9934,0.0,1.33915]
[1776292940120,61.65,75175.18,0.0,0.9934,0.0,1.33915]
[1776292940196,61.65,75175.18,0.0,0.9934,0.0,1.33915]
[1776292940282,61.65,75173.1,0.0,0.99339,0.0,1.34066]
[1776292942111,61.65,75179.05,0.0,0.99342,0.0,1.33634]
[1776292943309,61.65,75179.05,0.0,0.99342,0.0,1.33634]
[1776292943449,61.65,75179.05,0.0,0.99342,0.0,1.33634]
[1776292944125,61.65,75163.57,0.0,0.99336,0.0,1.3476]
[1776292945132,61.65,75150.75,0.0,0.9933,0.0,1.35698]
[1776292946217,61.65,75150.75,0.0,0.9933,0.0,1.35698]
[1776292946436,61.65,75150.75,0.0,0.9933,0.0,1.35698]
[1776292946485,61.65,75150.0,0.0,0.9933,0.0,1.35753]
[1776292947146,61.65,75153.78,0.0,0.99331,0.0,1.35475]
[1776292948397,61.65,75153.78,0.0,0.99331,0.0,1.35475]
[1776292948442,61.65,75153.78,0.0,0.99331,0.0,1.35475]
[1776292948451,61.65,75156.18,0.0,0.99332,0.0,1.353]
[1776292954194,61.65,75155.81,0.0,0.99333,0.0,1.3523]
[1776292956511,61.65,75155.68,0.0,0.99333,0.0,1.3524]
[1776292956690,61.65,75155.68,0.0,0.99333,0.0,1.3524]
[1776292956753,61.65,75153.56,0.0,0.99332,0.0,1.35395]
[1776292957708,61.65,75153.56,0.0,0.99332,0.0,1.35395]
[1776292957942,61.65,75153.53,0.0,0.99332,0.0,1.35397]
[1776292958223,61.65,75151.53,0.0,0.99331,0.0,1.35544]
[1776292959229,61.65,75149.23,0.0,0.9933,0.0,1.35712]
[1776292960237,61.65,75147.15,0.0,0.99329,0.0,1.35865]
[1776292963297,61.65,75146.43,0.0,0.99329,0.0,1.35918]
[1776292963444,61.65,75146.43,0.0,0.99329,0.0,1.35918]
[1776292964602,61.65,75146.04,0.0,0.99329,0.0,1.35947]
[1776292964694,61.65,75146.04,0.0,0.99329,0.0,1.35947]
[1776292964703,61.65,75139.7,0.0,0.99326,0.0,1.36413]
[1776292965272,61.65,75137.13,0.0,0.99325,0.0,1.36603]
[1776292966279,61.65,75141.96,0.0,0.99327,0.0,1.36247]
[1776292967728,61.65,75141.96,0.0,0.99327,0.0,1.36247]
[1776292967938,61.65,75143.65,0.0,0.99328,0.0,1.36122]
[1776292973327,61.65,75144.21,0.0,0.99328,0.0,1.36081]
[1776292975950,61.65,75144.1,0.0,0.99328,0.0,1.36089]
[1776292976187,61.65,75144.1,0.0,0.99328,0.0,1.36089]
[1776292976219,61.65,75144.1,0.0,0.99328,0.0,1.36089]
[1776292977315,61.65,75144.1,0.0,0.99328,0.0,1.36089]
[1776292977442,61.65,75144.1,0.0,0.99328,0.0,1.36089]
[1776292980870,61.65,75145.15,0.0,0.99328,0.0,1.36012]
[1776292981384,61.65,75155.18,0.0,0.99332,0.0,1.35276]
[1776292982831,61.65,75155.18,0.0,0.99332,0.0,1.35276]
[1776292982946,61.65,75157.85,0.0,0.99334,0.0,1.35081]
[1776292984405,61.65,75152.97,0.0,0.99332,0.0,1.35438]
[1776292985412,61.65,75146.74,0.0,0.99329,0.0,1.35895]
[1776292986419,61.65,75138.39,0.0,0.99325,0.0,1.3651]
[1776292987922,61.65,75138.39,0.0,0.99325,0.0,1.3651]
[1776292987940,61.65,75138.39,0.0,0.99325,0.0,1.3651]
[1776292996200,61.65,75137.68,0.0,0.99325,0.0,1.36562]
[1776292996444,61.65,75137.68,0.0,0.99325,0.0,1.36562]
[1776292998508,61.65,75134.04,0.0,0.99324,0.0,1.36831]
[1776292999271,61.65,75134.04,0.0,0.99324,0.0,1.36831]
[1776292999442,61.65,75134.04,0.0,0.99324,0.0,1.36831]
[1776293001845,61.65,75134.75,0.0,0.99324,0.0,1.36779]
[1776293001943,61.65,75134.75,0.0,0.99324,0.0,1.36779]
[1776293001883,61.65,75137.34,0.0,0.99325,0.0,1.36587]
[1776293002536,61.65,75133.91,0.0,0.99324,0.0,1.36841]
[1776293004550,61.65,75132.32,0.0,0.99323,0.0,1.36958]
[1776293008578,61.65,75134.19,0.0,0.99324,0.0,1.3682]
[1776293009529,61.65,75134.19,0.0,0.99324,0.0,1.3682]
[1776293009694,61.65,75134.19,0.0,0.99324,0.0,1.3682]
[1776293013612,61.65,75137.19,0.0,0.99325,0.0,1.36501]
[1776293020662,61.65,75136.63,0.0,0.99325,0.0,1.36542]
[1776293021669,61.65,75140.1,0.0,0.99327,0.0,1.36286]
[1776293022364,61.65,75140.1,0.0,0.99327,0.0,1.36286]
[1776293022441,61.65,75140.1,0.0,0.99327,0.0,1.36286]
[1776293027711,61.65,75139.82,0.0,0.99326,0.0,1.36307]
[1776293032746,61.65,75139.78,0.0,0.99326,0.0,1.3631]
[1776293035010,61.65,75139.25,0.0,0.99326,0.0,1.36349]
[1776293035202,61.65,75139.25,0.0,0.99326,0.0,1.36349]
[1776293040802,61.65,75137.3,0.0,0.99325,0.0,1.36493]
[1776293041901,61.65,75137.3,0.0,0.99325,0.0,1.36493]
[1776293041943,61.65,75137.3,0.0,0.99325,0.0,1.36493]
[1776293042816,61.65,75133.69,0.0,0.99324,0.0,1.36759]
[1776293043823,61.65,75131.59,0.0,0.99323,0.0,1.36915]
[1776293044488,61.65,75131.59,0.0,0.99323,0.0,1.36915]
[1776293044699,61.65,75131.59,0.0,0.99323,0.0,1.36915]
[1776293044830,61.65,75126.92,0.0,0.99321,0.0,1.3726]
[1776293045837,61.65,75122.91,0.0,0.99319,0.0,1.37558]
[1776293046844,61.65,75111.84,0.0,0.99315,0.0,1.38382]
[1776293047854,61.65,75107.22,0.0,0.99313,0.0,1.38727]
[1776293048861,61.65,75106.14,0.0,0.99312,0.0,1.38808]
[1776293050874,61.65,75102.72,0.0,0.99311,0.0,1.39064]
[1776293053197,61.65,75101.66,0.0,0.9931,0.0,1.39144]
[1776293053436,61.65,75101.66,0.0,0.9931,0.0,1.39144]
[1776293054903,61.65,75101.73,0.0,0.9931,0.0,1.39138]
[1776293055128,61.65,75101.73,0.0,0.9931,0.0,1.39138]
[1776293055193,61.65,75101.73,0.0,0.9931,0.0,1.39138]
[1776293055910,61.65,75096.26,0.0,0.99308,0.0,1.39549]
[1776293056917,61.65,75091.03,0.0,0.99306,0.0,1.39943]
[1776293059940,61.65,75086.39,0.0,0.99304,0.0,1.40293]
[1776293060946,61.65,75089.42,0.0,0.99305,0.0,1.40064]
[1776293062077,61.65,75090.67,0.0,0.99305,0.0,1.3997]
[1776293062198,61.65,75090.67,0.0,0.99305,0.0,1.3997]
[1776293065981,61.65,75092.63,0.0,0.99306,0.0,1.39822]
[1776293066941,61.65,75092.63,0.0,0.99306,0.0,1.39822]
[1776293066988,61.65,75093.9,0.0,0.99307,0.0,1.39727]
[1776293067502,61.65,75093.9,0.0,0.99307,0.0,1.39727]
[1776293067690,61.65,75093.9,0.0,0.99307,0.0,1.39727]
[1776293073030,61.65,75096.16,0.0,0.99308,0.0,1.39458]
[1776293078065,61.65,75095.88,0.0,0.99308,0.0,1.39479]
[1776293080972,61.65,75094.04,0.0,0.99307,0.0,1.39617]
[1776293081005,61.65,75089.95,0.0,0.99306,0.0,1.39925]
[1776293081189,61.65,75089.95,0.0,0.99306,0.0,1.39925]
[1776293083366,61.65,75086.87,0.0,0.99304,0.0,1.40157]
[1776293083441,61.65,75086.87,0.0,0.99304,0.0,1.40157]
[1776293086244,61.65,75093.13,0.0,0.99307,0.0,1.39686]
[1776293086444,61.65,75093.13,0.0,0.99307,0.0,1.39686]
[1776293086916,61.65,75091.7,0.0,0.99306,0.0,1.39793]
[1776293091451,61.65,75089.31,0.0,0.99305,0.0,1.39973]
[1776293091695,61.65,75089.31,0.0,0.99305,0.0,1.39973]
[1776293098205,61.65,75093.18,0.0,0.99307,0.0,1.39682]
[1776293099273,61.65,75093.18,0.0,0.99307,0.0,1.39682]
[1776293099440,61.65,75093.18,0.0,0.99307,0.0,1.39682]
[1776293100219,61.65,75086.81,0.0,0.99304,0.0,1.40162]
[1776293101226,61.65,75077.68,0.0,0.993,0.0,1.40852]
[1776293102233,61.65,75071.2,0.0,0.99297,0.0,1.41344]
[1776293104247,61.65,75060.1,0.0,0.99293,0.0,1.4219]
[1776293105254,61.65,75049.96,0.0,0.99288,0.0,1.42966]
[1776293106261,61.65,75056.48,0.0,0.99291,0.0,1.42466]
[1776293109836,61.65,75056.93,0.0,0.99291,0.0,1.42432]
[1776293109945,61.65,75056.93,0.0,0.99291,0.0,1.42432]
[1776293112305,61.65,75061.91,0.0,0.99293,0.0,1.42051]
[1776293113313,61.65,75071.77,0.0,0.99298,0.0,1.41301]
[1776293114319,61.65,75079.25,0.0,0.99301,0.0,1.40733]
[1776293116524,61.65,75079.85,0.0,0.99301,0.0,1.40688]
[1776293116568,61.65,75079.85,0.0,0.99301,0.0,1.40688]
[1776293118347,61.65,75087.56,0.0,0.99305,0.0,1.40105]
[1776293119354,61.65,75092.24,0.0,0.99307,0.0,1.39752]
[1776293120500,61.65,75092.24,0.0,0.99307,0.0,1.39752]
[1776293120689,61.65,75092.24,0.0,0.99307,0.0,1.39752]
[1776293124037,61.65,75091.28,0.0,0.99306,0.0,1.39825]
[1776293124041,61.65,75091.83,0.0,0.99306,0.0,1.39783]
[1776293124191,61.65,75091.83,0.0,0.99306,0.0,1.39783]
[1776293129423,61.65,75091.5,0.0,0.99306,0.0,1.39808]
[1776293134459,61.65,75091.54,0.0,0.99307,0.0,1.39706]
[1776293139181,61.65,75088.35,0.0,0.99305,0.0,1.39946]
[1776293139196,61.65,75088.35,0.0,0.99305,0.0,1.39946]
[1776293141259,61.65,75087.01,0.0,0.99305,0.0,1.40047]
[1776293141440,61.65,75087.01,0.0,0.99305,0.0,1.40047]
[1776293141508,61.65,75086.91,0.0,0.99305,0.0,1.40055]
[1776293142227,61.65,75086.91,0.0,0.99305,0.0,1.40055]
[1776293142441,61.65,75086.91,0.0,0.99305,0.0,1.40055]
[1776293147288,61.65,75090.86,0.0,0.99306,0.0,1.39757]
[1776293147438,61.65,75090.86,0.0,0.99306,0.0,1.39757]
[1776293150571,61.65,75097.59,0.0,0.99309,0.0,1.39251]
[1776293151118,61.65,75097.59,0.0,0.99309,0.0,1.39251]
[1776293151194,61.65,75097.59,0.0,0.99309,0.0,1.39251]
[1776293151578,61.65,75101.69,0.0,0.99311,0.0,1.38944]
[1776293153592,61.65,75108.68,0.0,0.99314,0.0,1.38421]
[1776293154599,61.65,75115.7,0.0,0.99317,0.0,1.37898]
[1776293155605,61.65,75119.31,0.0,0.99319,0.0,1.37629]
[1776293156613,61.65,75123.62,0.0,0.99321,0.0,1.3731]
[1776293158627,61.65,75128.01,0.0,0.99322,0.0,1.36984]
[1776293160641,61.65,75132.8,0.0,0.99324,0.0,1.3663]
[1776293161648,61.65,75142.8,0.0,0.99329,0.0,1.35893]
[1776293162654,61.65,75147.48,0.0,0.99331,0.0,1.3555]
[1776293164669,61.65,75154.05,0.0,0.99333,0.0,1.35069]
[1776293167690,61.65,75148.72,0.0,0.99331,0.0,1.35459]
[1776293168697,61.65,75134.17,0.0,0.99325,0.0,1.36529]
[1776293169704,61.65,75119.97,0.0,0.99319,0.0,1.3758]
[1776293170711,61.65,75119.75,0.0,0.99319,0.0,1.37597]
[1776293172066,61.65,75119.75,0.0,0.99319,0.0,1.37597]
[1776293172194,61.65,75119.6,0.0,0.99319,0.0,1.37608]
[1776293173734,61.65,75110.9,0.0,0.99315,0.0,1.38256]
[1776293174743,61.65,75108.56,0.0,0.99314,0.0,1.3843]
[1776293175699,61.65,75108.56,0.0,0.99314,0.0,1.3843]
[1776293175765,61.65,75085.53,0.0,0.99304,0.0,1.40159]
[1776293176767,61.65,75065.77,0.0,0.99296,0.0,1.41657]
[1776293177773,61.65,75071.06,0.0,0.99298,0.0,1.41255]
[1776293179484,61.65,75070.8,0.0,0.99298,0.0,1.41274]
[1776293182828,61.65,75082.47,0.0,0.99303,0.0,1.4039]
[1776293185849,61.65,75078.68,0.0,0.99301,0.0,1.40677]
[1776293187534,61.65,75077.39,0.0,0.99301,0.0,1.40775]
[1776293187699,61.65,75077.39,0.0,0.99301,0.0,1.40775]
[1776293187863,61.65,75072.55,0.0,0.99299,0.0,1.41142]
[1776293190409,61.65,75072.87,0.0,0.99299,0.0,1.41117]
[1776293190443,61.65,75072.87,0.0,0.99299,0.0,1.41117]
[1776293190884,61.65,75072.0,0.0,0.99298,0.0,1.41183]
[1776293192838,61.65,75072.81,0.0,0.99299,0.0,1.41022]
[1776293192936,61.65,75072.81,0.0,0.99299,0.0,1.41022]
[1776293198940,61.65,75072.14,0.0,0.99299,0.0,1.41073]
[1776293201063,61.65,75072.14,0.0,0.99299,0.0,1.41073]
[1776293201199,61.65,75074.94,0.0,0.993,0.0,1.40861]
[1776293203794,61.65,75074.58,0.0,0.993,0.0,1.40888]
[1776293203940,61.65,75074.58,0.0,0.993,0.0,1.40888]
[1776293203976,61.65,75076.21,0.0,0.99301,0.0,1.40764]
[1776293207932,61.65,75076.68,0.0,0.99301,0.0,1.40729]
[1776293208198,61.65,75078.18,0.0,0.99301,0.0,1.40615]
[1776293210514,61.65,75080.69,0.0,0.99303,0.0,1.40425]
[1776293210691,61.65,75080.69,0.0,0.99303,0.0,1.40425]
[1776293211028,61.65,75082.73,0.0,0.99303,0.0,1.40271]
[1776293211384,61.65,75082.73,0.0,0.99303,0.0,1.40271]
[1776293211437,61.65,75082.73,0.0,0.99303,0.0,1.40271]
[1776293217068,61.65,75085.33,0.0,0.99305,0.0,1.40075]
[1776293218123,61.65,75085.33,0.0,0.99305,0.0,1.40075]
[1776293218189,61.65,75085.33,0.0,0.99305,0.0,1.40075]
[1776293219082,61.65,75085.51,0.0,0.99305,0.0,1.40061]
[1776293219959,61.65,75085.51,0.0,0.99305,0.0,1.40061]
[1776293220197,61.65,75085.51,0.0,0.99305,0.0,1.40061]
[1776293220089,61.65,75091.89,0.0,0.99307,0.0,1.39581]
[1776293221096,61.65,75096.09,0.0,0.99309,0.0,1.39265]
[1776293222103,61.65,75092.49,0.0,0.99308,0.0,1.39536]
[1776293223620,61.65,75090.79,0.0,0.99307,0.0,1.39664]
[1776293223699,61.65,75090.79,0.0,0.99307,0.0,1.39664]
[1776293224117,61.65,75089.84,0.0,0.99307,0.0,1.39735]
[1776293225132,61.65,75089.84,0.0,0.99307,0.0,1.39735]
[1776293225188,61.65,75089.84,0.0,0.99307,0.0,1.39735]
[1776293227137,61.65,75085.25,0.0,0.99305,0.0,1.40081]
[1776293228956,61.65,75086.25,0.0,0.99305,0.0,1.40006]
[1776293229205,61.65,75086.25,0.0,0.99305,0.0,1.40006]
[1776293229152,61.65,75086.27,0.0,0.99305,0.0,1.40004]
[1776293230716,61.65,75084.33,0.0,0.99304,0.0,1.4015]
[1776293230939,61.65,75084.33,0.0,0.99304,0.0,1.4015]
[1776293236200,61.65,75085.15,0.0,0.99304,0.0,1.40089]
[1776293236666,61.65,75085.15,0.0,0.99304,0.0,1.40089]
[1776293237152,61.65,75085.15,0.0,0.99304,0.0,1.40089]
[1776293237194,61.65,75085.15,0.0,0.99304,0.0,1.40089]
[1776293237208,61.65,75085.51,0.0,0.99305,0.0,1.40061]
[1776293242243,61.65,75087.52,0.0,0.99306,0.0,1.3991]
[1776293244257,61.65,75092.78,0.0,0.99308,0.0,1.39514]
[1776293245264,61.65,75096.29,0.0,0.99309,0.0,1.3925]
[1776293247278,61.65,75108.89,0.0,0.99315,0.0,1.38307]
[1776293248285,61.65,75110.1,0.0,0.99315,0.0,1.38217]
[1776293250231,61.65,75110.1,0.0,0.99315,0.0,1.38217]
[1776293251197,61.65,75111.0,0.0,0.99316,0.0,1.3815]
[1776293253320,61.65,75102.98,0.0,0.99313,0.0,1.3865]
[1776293255338,61.65,75102.53,0.0,0.99312,0.0,1.38684]
[1776293256847,61.65,75102.53,0.0,0.99312,0.0,1.38684]
[1776293256944,61.65,75102.53,0.0,0.99312,0.0,1.38684]
[1776293257099,61.65,75102.53,0.0,0.99312,0.0,1.38684]
[1776293259366,61.65,75106.05,0.0,0.99314,0.0,1.38421]
[1776293263405,61.65,75105.27,0.0,0.99314,0.0,1.38479]
[1776293263450,61.65,75105.27,0.0,0.99314,0.0,1.38479]
[1776293263543,61.65,75102.27,0.0,0.99312,0.0,1.38703]
[1776293267422,61.65,75097.35,0.0,0.9931,0.0,1.39072]
[1776293269250,61.65,75097.35,0.0,0.9931,0.0,1.39072]
[1776293269443,61.65,75096.1,0.0,0.9931,0.0,1.39166]
[1776293269542,61.65,75096.0,0.0,0.9931,0.0,1.39173]
[1776293271440,61.65,75095.89,0.0,0.9931,0.0,1.39181]
[1776293277491,61.65,75094.03,0.0,0.99309,0.0,1.39321]
[1776293279236,61.65,75094.03,0.0,0.99309,0.0,1.39321]
[1776293279441,61.65,75093.55,0.0,0.99309,0.0,1.39357]
[1776293279988,61.65,75093.55,0.0,0.99309,0.0,1.39357]
[1776293280196,61.65,75093.55,0.0,0.99309,0.0,1.39357]
[1776293280037,61.65,75093.63,0.0,0.99309,0.0,1.39351]
[1776293284541,61.65,75099.16,0.0,0.99311,0.0,1.38936]
[1776293285923,61.65,75099.16,0.0,0.99311,0.0,1.38936]
[1776293285939,61.65,75099.16,0.0,0.99311,0.0,1.38936]
[1776293286024,61.65,75099.12,0.0,0.99311,0.0,1.38939]
[1776293286662,61.65,75099.12,0.0,0.99311,0.0,1.38939]
[1776293286696,61.65,75099.12,0.0,0.99311,0.0,1.38939]
[1776293292597,61.65,75099.04,0.0,0.99311,0.0,1.38945]
[1776293298639,61.65,75099.77,0.0,0.99311,0.0,1.38891]
[1776293303169,61.65,75099.92,0.0,0.99311,0.0,1.38879]
[1776293303195,61.65,75099.92,0.0,0.99311,0.0,1.38879]
[1776293303263,61.65,75100.27,0.0,0.99312,0.0,1.38853]
[1776293304294,61.65,75100.32,0.0,0.99312,0.0,1.38849]
[1776293304437,61.65,75100.32,0.0,0.99312,0.0,1.38849]
[1776293309717,61.65,75093.76,0.0,0.99309,0.0,1.39341]
[1776293312738,61.65,75115.14,0.0,0.99318,0.0,1.37645]
[1776293313744,61.65,75117.45,0.0,0.99319,0.0,1.37474]
[1776293314753,61.65,75120.95,0.0,0.99321,0.0,1.37214]
[1776293315760,61.65,75127.19,0.0,0.99323,0.0,1.36752]
[1776293317774,61.65,75135.39,0.0,0.99327,0.0,1.36147]
[1776293320795,61.65,75136.41,0.0,0.99327,0.0,1.36072]
[1776293322604,61.65,75136.87,0.0,0.99328,0.0,1.36038]
[1776293322696,61.65,75136.87,0.0,0.99328,0.0,1.36038]
[1776293322809,61.65,75136.93,0.0,0.99328,0.0,1.36034]
[1776293324331,61.65,75136.42,0.0,0.99327,0.0,1.36071]
[1776293324435,61.65,75136.42,0.0,0.99327,0.0,1.36071]
[1776293326864,61.65,75152.1,0.0,0.99334,0.0,1.34921]
[1776293327848,61.65,75169.5,0.0,0.99341,0.0,1.33655]
[1776293328855,61.65,75167.62,0.0,0.9934,0.0,1.33791]
[1776293333890,61.65,75169.85,0.0,0.99341,0.0,1.33629]
[1776293334897,61.65,75164.0,0.0,0.99339,0.0,1.34054]
[1776293335904,61.65,75168.16,0.0,0.99341,0.0,1.33752]
[1776293337971,61.65,75170.29,0.0,0.99342,0.0,1.33597]
[1776293338189,61.65,75170.29,0.0,0.99342,0.0,1.33597]
[1776293338287,61.65,75169.79,0.0,0.99341,0.0,1.33634]
[1776293339497,61.65,75168.57,0.0,0.99341,0.0,1.33722]
[1776293339696,61.65,75168.57,0.0,0.99341,0.0,1.33722]
[1776293341946,61.65,75173.86,0.0,0.99343,0.0,1.33339]
[1776293343960,61.65,75168.37,0.0,0.99341,0.0,1.33737]
[1776293344504,61.65,75168.37,0.0,0.99341,0.0,1.33737]
[1776293344692,61.65,75168.37,0.0,0.99341,0.0,1.33737]
[1776293344968,61.65,75167.7,0.0,0.9934,0.0,1.33785]
[1776293345354,61.65,75167.7,0.0,0.9934,0.0,1.33785]
[1776293345438,61.65,75167.7,0.0,0.9934,0.0,1.33785]
[1776293346981,61.65,75154.2,0.0,0.99335,0.0,1.34768]
[1776293347956,61.65,75154.2,0.0,0.99335,0.0,1.34768]
[1776293348201,61.65,75154.2,0.0,0.99335,0.0,1.34768]
[1776293348282,61.65,75153.85,0.0,0.99335,0.0,1.34793]
[1776293348737,61.65,75153.85,0.0,0.99335,0.0,1.34793]
[1776293348940,61.65,75153.85,0.0,0.99335,0.0,1.34793]
[1776293354030,61.65,75154.39,0.0,0.99335,0.0,1.34754]
[1776293359065,61.65,75154.01,0.0,0.99335,0.0,1.34782]
[1776293362086,61.65,75149.84,0.0,0.99333,0.0,1.35086]
[1776293366767,61.65,75150.04,0.0,0.99333,0.0,1.35072]
[1776293366936,61.65,75150.04,0.0,0.99333,0.0,1.35072]
[1776293367123,61.65,75149.32,0.0,0.99333,0.0,1.35124]
[1776293368301,61.65,75149.32,0.0,0.99333,0.0,1.35124]
[1776293368438,61.65,75149.87,0.0,0.99333,0.0,1.35084]
[1776293373165,61.65,75146.92,0.0,0.99332,0.0,1.35203]
[1776293375179,61.65,75138.46,0.0,0.99329,0.0,1.35824]
[1776293377195,61.65,75135.97,0.0,0.99328,0.0,1.36007]
[1776293377681,61.65,75135.97,0.0,0.99328,0.0,1.36007]
[1776293377692,61.65,75135.97,0.0,0.99328,0.0,1.36007]
[1776293378202,61.65,75135.88,0.0,0.99328,0.0,1.36014]
[1776293378724,61.65,75135.88,0.0,0.99328,0.0,1.36014]
[1776293378935,61.65,75135.88,0.0,0.99328,0.0,1.36014]
[1776293380218,61.65,75127.36,0.0,0.99324,0.0,1.36642]
[1776293382233,61.65,75125.49,0.0,0.99323,0.0,1.3678]
[1776293387268,61.65,75127.15,0.0,0.99324,0.0,1.36657]
[1776293389282,61.65,75132.35,0.0,0.99326,0.0,1.36274]
[1776293390405,61.65,75133.13,0.0,0.99326,0.0,1.36216]
[1776293390439,61.65,75133.13,0.0,0.99326,0.0,1.36216]
[1776293391296,61.65,75142.17,0.0,0.9933,0.0,1.35552]
[1776293392302,61.65,75145.1,0.0,0.99332,0.0,1.35337]
[1776293395144,61.65,75147.89,0.0,0.99333,0.0,1.35132]
[1776293395189,61.65,75147.89,0.0,0.99333,0.0,1.35132]
[1776293401366,61.65,75148.31,0.0,0.99333,0.0,1.35102]
[1776293406401,61.65,75147.04,0.0,0.99332,0.0,1.35195]
[1776293407408,61.65,75157.17,0.0,0.99337,0.0,1.34455]
[1776293408415,61.65,75172.41,0.0,0.99343,0.0,1.33348]
[1776293409421,61.65,75175.41,0.0,0.99344,0.0,1.33131]
[1776293411436,61.65,75187.94,0.0,0.99349,0.0,1.32228]
[1776293412442,61.65,75190.47,0.0,0.9935,0.0,1.32047]
[1776293416225,61.65,75189.5,0.0,0.9935,0.0,1.32116]
[1776293416326,61.65,75189.65,0.0,0.9935,0.0,1.32106]
[1776293416441,61.65,75189.65,0.0,0.9935,0.0,1.32106]
[1776293416470,61.65,75188.62,0.0,0.9935,0.0,1.32179]
[1776293417882,61.65,75188.62,0.0,0.9935,0.0,1.32179]
[1776293417932,61.65,75197.06,0.0,0.99353,0.0,1.31575]
[1776293418487,61.65,75218.93,0.0,0.99362,0.0,1.30018]
[1776293419493,61.65,75222.03,0.0,0.99363,0.0,1.29799]
[1776293421325,61.65,75222.03,0.0,0.99363,0.0,1.29799]
[1776293420501,61.65,75221.99,0.0,0.99363,0.0,1.29801]
[1776293421508,61.65,75223.1,0.0,0.99364,0.0,1.29723]
[1776293426543,61.65,75225.05,0.0,0.99364,0.0,1.29585]
[1776293429563,61.65,75217.94,0.0,0.99361,0.0,1.30088]
[1776293430571,61.65,75208.35,0.0,0.99358,0.0,1.30769]
[1776293431578,61.65,75202.73,0.0,0.99356,0.0,1.31075]
[1776293432585,61.65,75201.15,0.0,0.99355,0.0,1.31187]
[1776293435560,61.65,75202.19,0.0,0.99356,0.0,1.31113]
[1776293435691,61.65,75202.19,0.0,0.99356,0.0,1.31113]
[1776293435788,61.65,75202.15,0.0,0.99356,0.0,1.31116]
[1776293436974,61.65,75202.15,0.0,0.99356,0.0,1.31116]
[1776293437190,61.65,75202.15,0.0,0.99356,0.0,1.31116]
[1776293438627,61.65,75198.19,0.0,0.99354,0.0,1.31399]
[1776293439438,61.65,75198.19,0.0,0.99354,0.0,1.31399]
[1776293439634,61.65,75196.65,0.0,0.99353,0.0,1.31509]
[1776293441649,61.65,75190.26,0.0,0.99351,0.0,1.31967]
[1776293442708,61.65,75190.26,0.0,0.99351,0.0,1.31967]
[1776293442941,61.65,75190.26,0.0,0.99351,0.0,1.31967]
[1776293443034,61.65,75190.71,0.0,0.99351,0.0,1.31934]
[1776293443992,61.65,75190.71,0.0,0.99351,0.0,1.31934]
[1776293444194,61.65,75190.71,0.0,0.99351,0.0,1.31934]
[1776293447691,61.65,75183.88,0.0,0.99348,0.0,1.32425]
[1776293448655,61.65,75183.88,0.0,0.99348,0.0,1.32425]
[1776293448690,61.65,75183.88,0.0,0.99348,0.0,1.32425]
[1776293448727,61.65,75182.98,0.0,0.99348,0.0,1.3249]
[1776293449598,61.65,75182.98,0.0,0.99348,0.0,1.3249]
[1776293449699,61.65,75182.98,0.0,0.99348,0.0,1.3249]
[1776293450714,61.65,75179.47,0.0,0.99346,0.0,1.32742]
[1776293451719,61.65,75173.77,0.0,0.99344,0.0,1.33154]
[1776293453838,61.65,75173.79,0.0,0.99344,0.0,1.33152]
[1776293453942,61.65,75173.79,0.0,0.99344,0.0,1.33152]
[1776293454024,61.65,75174.32,0.0,0.99344,0.0,1.33114]
[1776293456524,61.65,75173.68,0.0,0.99344,0.0,1.3316]
[1776293456692,61.65,75173.68,0.0,0.99344,0.0,1.3316]
[1776293457761,61.65,75165.11,0.0,0.9934,0.0,1.33781]
[1776293458768,61.65,75160.35,0.0,0.99338,0.0,1.34127]
[1776293460782,61.65,75157.45,0.0,0.99337,0.0,1.34338]
[1776293461581,61.65,75157.45,0.0,0.99337,0.0,1.34338]
[1776293461687,61.65,75157.45,0.0,0.99337,0.0,1.34338]
[1776293461794,61.65,75155.81,0.0,0.99336,0.0,1.34457]
[1776293464056,61.65,75156.56,0.0,0.99337,0.0,1.34403]
[1776293464196,61.65,75156.56,0.0,0.99337,0.0,1.34403]
[1776293469158,61.65,75156.73,0.0,0.99337,0.0,1.3439]
[1776293469200,61.65,75156.73,0.0,0.99337,0.0,1.3439]
[1776293469220,61.65,75154.61,0.0,0.99336,0.0,1.34545]
[1776293470082,61.65,75154.61,0.0,0.99336,0.0,1.34545]
[1776293470191,61.65,75154.61,0.0,0.99336,0.0,1.34545]
[1776293472868,61.65,75150.83,0.0,0.99334,0.0,1.34821]
[1776293473873,61.65,75140.92,0.0,0.9933,0.0,1.35546]
[1776293474881,61.65,75140.32,0.0,0.9933,0.0,1.3559]
[1776293476895,61.65,75134.45,0.0,0.99327,0.0,1.36022]
[1776293477902,61.65,75130.35,0.0,0.99326,0.0,1.36324]
[1776293480086,61.65,75128.95,0.0,0.99325,0.0,1.36427]
[1776293480183,61.65,75128.95,0.0,0.99325,0.0,1.36427]
[1776293480190,61.65,75127.56,0.0,0.99325,0.0,1.3653]
[1776293481392,61.65,75127.56,0.0,0.99325,0.0,1.3653]
[1776293481447,61.65,75127.56,0.0,0.99325,0.0,1.3653]
[1776293487472,61.65,75128.62,0.0,0.99325,0.0,1.36451]
[1776293486965,61.65,75132.92,0.0,0.99327,0.0,1.36134]
[1776293487690,61.65,75132.92,0.0,0.99327,0.0,1.36134]
[1776293487971,61.65,75133.08,0.0,0.99327,0.0,1.36123]
[1776293489338,61.65,75133.08,0.0,0.99327,0.0,1.36123]
[1776293489441,61.65,75133.08,0.0,0.99327,0.0,1.36123]
[1776293495255,61.65,75132.71,0.0,0.99327,0.0,1.36053]
[1776293495441,61.65,75132.71,0.0,0.99327,0.0,1.36053]
[1776293495475,61.65,75132.71,0.0,0.99327,0.0,1.36053]
[1776293497211,61.65,75132.54,0.0,0.99327,0.0,1.36065]
[1776293497444,61.65,75132.54,0.0,0.99327,0.0,1.36065]
[1776293500365,61.65,75132.75,0.0,0.99327,0.0,1.3605]
[1776293500436,61.65,75132.75,0.0,0.99327,0.0,1.3605]
[1776293500391,61.65,75124.98,0.0,0.99324,0.0,1.36623]
[1776293501063,61.65,75123.33,0.0,0.99323,0.0,1.36745]
[1776293502035,61.65,75123.33,0.0,0.99323,0.0,1.36745]
[1776293502200,61.65,75123.33,0.0,0.99323,0.0,1.36745]
[1776293507088,61.65,75122.4,0.0,0.99323,0.0,1.36813]
[1776293507192,61.65,75122.4,0.0,0.99323,0.0,1.36813]
[1776293507231,61.65,75122.33,0.0,0.99323,0.0,1.36819]
[1776293508112,61.65,75115.51,0.0,0.9932,0.0,1.37324]
[1776293509119,61.65,75112.61,0.0,0.99319,0.0,1.37539]
[1776293510122,61.65,75112.61,0.0,0.99319,0.0,1.37539]
[1776293510200,61.65,75112.61,0.0,0.99319,0.0,1.37539]
[1776293512142,61.65,75106.01,0.0,0.99316,0.0,1.3803]
[1776293513877,61.65,75106.22,0.0,0.99316,0.0,1.38015]
[1776293513944,61.65,75106.22,0.0,0.99316,0.0,1.38015]
[1776293519189,61.65,75106.65,0.0,0.99316,0.0,1.37983]
[1776293521408,61.65,75106.9,0.0,0.99316,0.0,1.37964]
[1776293521439,61.65,75106.9,0.0,0.99316,0.0,1.37964]
[1776293522220,61.65,75105.11,0.0,0.99315,0.0,1.38098]
[1776293523220,61.65,75098.77,0.0,0.99313,0.0,1.38571]
[1776293524227,61.65,75096.04,0.0,0.99312,0.0,1.38775]
[1776293525186,61.65,75096.04,0.0,0.99312,0.0,1.38775]
[1776293525457,61.65,75096.04,0.0,0.99312,0.0,1.38775]
[1776293531276,61.65,75104.03,0.0,0.99315,0.0,1.38178]
[1776293532283,61.65,75107.45,0.0,0.99316,0.0,1.37923]
[1776293532641,61.65,75107.45,0.0,0.99316,0.0,1.37923]
[1776293532688,61.65,75107.45,0.0,0.99316,0.0,1.37923]
[1776293533290,61.65,75107.49,0.0,0.99316,0.0,1.3792]
[1776293534031,61.65,75107.49,0.0,0.99316,0.0,1.3792]
[1776293534058,61.65,75107.49,0.0,0.99316,0.0,1.3792]
[1776293534297,61.65,75110.4,0.0,0.99318,0.0,1.37704]
[1776293536311,61.65,75113.89,0.0,0.99319,0.0,1.37444]
[1776293538325,61.65,75124.45,0.0,0.99324,0.0,1.36662]
[1776293539314,61.65,75124.45,0.0,0.99324,0.0,1.36662]
[1776293539444,61.65,75124.45,0.0,0.99324,0.0,1.36662]
[1776293539466,61.65,75125.24,0.0,0.99324,0.0,1.36603]
[1776293541346,61.65,75128.47,0.0,0.99325,0.0,1.36365]
[1776293542484,61.65,75128.47,0.0,0.99325,0.0,1.36365]
[1776293542699,61.65,75129.2,0.0,0.99326,0.0,1.36311]
[1776293544368,61.65,75131.48,0.0,0.99327,0.0,1.36143]
[1776293545374,61.65,75135.88,0.0,0.99329,0.0,1.35819]
[1776293546382,61.65,75132.83,0.0,0.99327,0.0,1.36044]
[1776293547139,61.65,75132.83,0.0,0.99327,0.0,1.36044]
[1776293547196,61.65,75132.83,0.0,0.99327,0.0,1.36044]
[1776293547389,61.65,75133.64,0.0,0.99328,0.0,1.35984]
[1776293549439,61.65,75132.87,0.0,0.99327,0.0,1.36041]
[1776293549690,61.65,75132.1,0.0,0.99327,0.0,1.36097]
[1776293553432,61.65,75122.94,0.0,0.99324,0.0,1.36676]
[1776293553777,61.65,75122.94,0.0,0.99324,0.0,1.36676]
[1776293553940,61.65,75122.94,0.0,0.99324,0.0,1.36676]
[1776293554439,61.65,75120.62,0.0,0.99323,0.0,1.36847]
[1776293555445,61.65,75123.3,0.0,0.99324,0.0,1.36649]
[1776293556102,61.65,75123.3,0.0,0.99324,0.0,1.36649]
[1776293556199,61.65,75123.3,0.0,0.99324,0.0,1.36649]
[1776293558989,61.65,75123.51,0.0,0.99324,0.0,1.36634]
[1776293559191,61.65,75123.51,0.0,0.99324,0.0,1.36634]
[1776293559474,61.65,75123.96,0.0,0.99324,0.0,1.366]
[1776293560763,61.65,75125.3,0.0,0.99325,0.0,1.36502]
[1776293560942,61.65,75125.3,0.0,0.99325,0.0,1.36502]
[1776293561489,61.65,75128.66,0.0,0.99326,0.0,1.36254]
[1776293562496,61.65,75132.04,0.0,0.99327,0.0,1.36005]
[1776293563937,61.65,75131.75,0.0,0.99327,0.0,1.36026]
[1776293564203,61.65,75131.75,0.0,0.99327,0.0,1.36026]
[1776293567531,61.65,75127.43,0.0,0.99325,0.0,1.36344]
[1776293568210,61.65,75127.43,0.0,0.99325,0.0,1.36344]
[1776293568448,61.65,75127.43,0.0,0.99325,0.0,1.36344]
[1776293571769,61.65,75124.85,0.0,0.99324,0.0,1.36535]
[1776293573438,61.65,75123.89,0.0,0.99324,0.0,1.36606]
[1776293573539,61.65,75123.82,0.0,0.99324,0.0,1.36611]
[1776293573855,61.65,75123.82,0.0,0.99324,0.0,1.36611]
[1776293573946,61.65,75123.82,0.0,0.99324,0.0,1.36611]
[1776293581632,61.65,75122.94,0.0,0.99324,0.0,1.36676]
[1776293583662,61.65,75116.17,0.0,0.99321,0.0,1.37177]
[1776293584656,61.65,75097.65,0.0,0.99313,0.0,1.38556]
[1776293586264,61.65,75097.65,0.0,0.99313,0.0,1.38556]
[1776293586456,61.65,75097.65,0.0,0.99313,0.0,1.38556]
[1776293586557,61.65,75097.33,0.0,0.99313,0.0,1.3858]
[1776293590337,61.65,75097.62,0.0,0.99313,0.0,1.38558]
[1776293590384,61.65,75097.62,0.0,0.99313,0.0,1.38558]
[1776293590393,61.65,75097.34,0.0,0.99313,0.0,1.38579]
[1776293592428,61.65,75093.83,0.0,0.99311,0.0,1.38842]
[1776293592442,61.65,75093.83,0.0,0.99311,0.0,1.38842]
[1776293598755,61.65,75095.23,0.0,0.99312,0.0,1.38737]
[1776293601778,61.65,75100.96,0.0,0.99314,0.0,1.38309]
[1776293603401,61.65,75100.96,0.0,0.99314,0.0,1.38309]
[1776293603438,61.65,75100.96,0.0,0.99314,0.0,1.38309]
[1776293604799,61.65,75108.18,0.0,0.99317,0.0,1.37771]
[1776293605803,61.65,75108.18,0.0,0.99317,0.0,1.37771]
[1776293605937,61.65,75108.18,0.0,0.99317,0.0,1.37771]
[1776293606036,61.65,75108.2,0.0,0.99317,0.0,1.37769]
[1776293610841,61.65,75112.12,0.0,0.99319,0.0,1.37478]
[1776293612683,61.65,75115.44,0.0,0.99321,0.0,1.37133]
[1776293612942,61.65,75115.44,0.0,0.99321,0.0,1.37133]
[1776293613021,61.65,75119.24,0.0,0.99322,0.0,1.36852]
[1776293619411,61.65,75118.74,0.0,0.99322,0.0,1.36889]
[1776293619439,61.65,75118.74,0.0,0.99322,0.0,1.36889]
[1776293619798,61.65,75118.71,0.0,0.99322,0.0,1.36891]
[1776293619935,61.65,75118.71,0.0,0.99322,0.0,1.36891]
[1776293620036,61.65,75118.88,0.0,0.99322,0.0,1.36879]
[1776293626955,61.65,75119.45,0.0,0.99323,0.0,1.36836]
[1776293631439,61.65,75121.41,0.0,0.99323,0.0,1.36691]
[1776293631696,61.65,75123.69,0.0,0.99324,0.0,1.36523]
[1776293638032,61.65,75133.84,0.0,0.99329,0.0,1.35775]
[1776293639039,61.65,75140.34,0.0,0.99331,0.0,1.35298]
[1776293641053,61.65,75143.92,0.0,0.99333,0.0,1.35036]
[1776293642434,61.65,75143.92,0.0,0.99333,0.0,1.35036]
[1776293642690,61.65,75145.81,0.0,0.99334,0.0,1.34897]
[1776293644094,61.65,75146.54,0.0,0.99334,0.0,1.34844]
[1776293644191,61.65,75146.54,0.0,0.99334,0.0,1.34844]
[1776293644195,61.65,75146.68,0.0,0.99334,0.0,1.34834]
[1776293646089,61.65,75151.0,0.0,0.99336,0.0,1.34519]
[1776293648013,61.65,75150.93,0.0,0.99336,0.0,1.34524]
[1776293648199,61.65,75150.93,0.0,0.99336,0.0,1.34524]
[1776293651124,61.65,75145.4,0.0,0.99333,0.0,1.34927]
[1776293652512,61.65,75145.4,0.0,0.99333,0.0,1.34927]
[1776293652690,61.65,75144.9,0.0,0.99333,0.0,1.34964]
[1776293654159,61.65,75144.97,0.0,0.99333,0.0,1.34959]
[1776293654197,61.65,75144.97,0.0,0.99333,0.0,1.34959]
[1776293654292,61.65,75144.93,0.0,0.99333,0.0,1.34962]
[1776293656158,61.65,75137.33,0.0,0.9933,0.0,1.35519]
[1776293656931,61.65,75137.33,0.0,0.9933,0.0,1.35519]
[1776293657196,61.65,75137.33,0.0,0.9933,0.0,1.35519]
[1776293661194,61.65,75141.1,0.0,0.99332,0.0,1.35242]
[1776293662367,61.65,75141.1,0.0,0.99332,0.0,1.35242]
[1776293662441,61.65,75141.1,0.0,0.99332,0.0,1.35242]
[1776293664120,61.65,75142.54,0.0,0.99332,0.0,1.35137]
[1776293664193,61.65,75142.54,0.0,0.99332,0.0,1.35137]
[1776293664215,61.65,75142.61,0.0,0.99332,0.0,1.35132]
[1776293668099,61.65,75146.01,0.0,0.99334,0.0,1.34883]
[1776293668202,61.65,75146.01,0.0,0.99334,0.0,1.34883]
[1776293673496,61.65,75145.22,0.0,0.99334,0.0,1.34844]
[1776293673563,61.65,75145.22,0.0,0.99334,0.0,1.34844]
[1776293673695,61.65,75143.45,0.0,0.99333,0.0,1.34973]
[1776293675605,61.65,75143.23,0.0,0.99333,0.0,1.34989]
[1776293675697,61.65,75146.17,0.0,0.99334,0.0,1.34774]
[1776293676299,61.65,75147.21,0.0,0.99335,0.0,1.34699]
[1776293680290,61.65,75149.19,0.0,0.99336,0.0,1.34554]
[1776293680444,61.65,75149.19,0.0,0.99336,0.0,1.34554]
[1776293686369,61.65,75149.92,0.0,0.99336,0.0,1.34501]
[1776293689880,61.65,75149.65,0.0,0.99336,0.0,1.3452]
[1776293689939,61.65,75149.65,0.0,0.99336,0.0,1.3452]
[1776293691404,61.65,75140.78,0.0,0.99332,0.0,1.35169]
[1776293692692,61.65,75139.48,0.0,0.99331,0.0,1.35264]
[1776293692937,61.65,75139.48,0.0,0.99331,0.0,1.35264]
[1776293693418,61.65,75137.23,0.0,0.99331,0.0,1.35429]
[1776293696439,61.65,75130.76,0.0,0.99328,0.0,1.35904]
[1776293697446,61.65,75124.22,0.0,0.99325,0.0,1.36386]
[1776293698452,61.65,75117.58,0.0,0.99322,0.0,1.36877]
[1776293699840,61.65,75117.11,0.0,0.99322,0.0,1.36912]
[1776293699936,61.65,75117.11,0.0,0.99322,0.0,1.36912]
[1776293702480,61.65,75109.54,0.0,0.99319,0.0,1.37473]
[1776293703488,61.65,75105.57,0.0,0.99317,0.0,1.37769]
[1776293704845,61.65,75104.62,0.0,0.99317,0.0,1.37839]
[1776293704942,61.65,75104.62,0.0,0.99317,0.0,1.37839]
[1776293707162,61.65,75104.78,0.0,0.99317,0.0,1.37827]
[1776293707193,61.65,75104.78,0.0,0.99317,0.0,1.37827]
[1776293707259,61.65,75104.78,0.0,0.99317,0.0,1.37827]
[1776293709530,61.65,75096.4,0.0,0.99313,0.0,1.38453]
[1776293711599,61.65,75094.97,0.0,0.99313,0.0,1.38559]
[1776293711692,61.65,75094.97,0.0,0.99313,0.0,1.38559]
[1776293715316,61.65,75094.06,0.0,0.99312,0.0,1.38628]
[1776293715439,61.65,75094.06,0.0,0.99312,0.0,1.38628]
[1776293715572,61.65,75092.59,0.0,0.99312,0.0,1.38738]
[1776293717780,61.65,75092.86,0.0,0.99312,0.0,1.38717]
[1776293717943,61.65,75092.86,0.0,0.99312,0.0,1.38717]
[1776293723487,61.65,75092.94,0.0,0.99312,0.0,1.38711]
[1776293723663,61.65,75048.75,0.0,0.99292,0.0,1.42054]
[1776293724637,61.65,75046.61,0.0,0.99291,0.0,1.42217]
[1776293726893,61.65,75046.72,0.0,0.99291,0.0,1.42209]
[1776293729675,61.65,75034.24,0.0,0.99286,0.0,1.43166]
[1776293730679,61.65,75034.25,0.0,0.99286,0.0,1.43165]
[1776293733700,61.65,75039.1,0.0,0.99289,0.0,1.42692]
[1776293734707,61.65,75045.18,0.0,0.99291,0.0,1.42226]
[1776293736744,61.65,75037.61,0.0,0.99288,0.0,1.42806]
[1776293737751,61.65,75029.73,0.0,0.99284,0.0,1.43412]
[1776293738757,61.65,75030.47,0.0,0.99285,0.0,1.43355]
[1776293739765,61.65,75022.55,0.0,0.99281,0.0,1.43966]
[1776293741459,61.65,75022.55,0.0,0.99281,0.0,1.43966]
[1776293741693,61.65,75022.55,0.0,0.99281,0.0,1.43966]
[1776293743793,61.65,75015.8,0.0,0.99278,0.0,1.44489]
[1776293744936,61.65,75015.8,0.0,0.99278,0.0,1.44489]
[1776293750307,61.65,75013.17,0.0,0.99277,0.0,1.44693]
[1776293750439,61.65,75013.17,0.0,0.99277,0.0,1.44693]
[1776293750540,61.65,75013.17,0.0,0.99277,0.0,1.44693]
[1776293753577,61.65,75013.38,0.0,0.99277,0.0,1.44676]
[1776293753604,61.65,75002.64,0.0,0.99272,0.0,1.45512]
[1776293753878,61.65,74974.37,0.0,0.99259,0.0,1.47731]
[1776293754885,61.65,74964.31,0.0,0.99255,0.0,1.48527]
[1776293755892,61.65,74964.08,0.0,0.99255,0.0,1.48546]
[1776293756772,61.65,74964.08,0.0,0.99255,0.0,1.48546]
[1776293761935,61.65,74961.78,0.0,0.99253,0.0,1.48728]
[1776293764694,61.65,74959.19,0.0,0.99252,0.0,1.48934]
[1776293766695,61.65,74957.54,0.0,0.99252,0.0,1.49066]
[1776293772006,61.65,74964.39,0.0,0.99255,0.0,1.48521]
[1776293774520,61.65,74966.97,0.0,0.99256,0.0,1.48317]
[1776293774695,61.65,74966.97,0.0,0.99256,0.0,1.48317]
[1776293774763,61.65,74968.99,0.0,0.99257,0.0,1.48156]
[1776293776033,61.65,74973.34,0.0,0.99259,0.0,1.47812]
[1776293777716,61.65,74973.34,0.0,0.99259,0.0,1.47812]
[1776293782953,61.65,74972.13,0.0,0.99258,0.0,1.47908]
[1776293783195,61.65,74972.13,0.0,0.99258,0.0,1.47908]
[1776293783297,61.65,74972.35,0.0,0.99258,0.0,1.47891]
[1776293789123,61.65,74971.98,0.0,0.99258,0.0,1.4792]
[1776293793152,61.65,74966.7,0.0,0.99256,0.0,1.48234]
[1776293798187,61.65,74969.2,0.0,0.99257,0.0,1.48037]
[1776293803222,61.65,74970.62,0.0,0.99258,0.0,1.47924]
[1776293809264,61.65,74970.29,0.0,0.99258,0.0,1.4795]
[1776293812285,61.65,74965.41,0.0,0.99256,0.0,1.48337]
[1776293817320,61.65,74964.42,0.0,0.99255,0.0,1.48415]
[1776293818327,61.65,74968.42,0.0,0.99257,0.0,1.48098]
[1776293820340,61.65,74978.66,0.0,0.99262,0.0,1.47289]
[1776293821348,61.65,74972.21,0.0,0.99259,0.0,1.47798]
[1776293823362,61.65,74968.68,0.0,0.99257,0.0,1.48078]
[1776293828398,61.65,74966.0,0.0,0.99256,0.0,1.4829]
[1776293830412,61.65,74954.98,0.0,0.99251,0.0,1.49166]
[1776293831419,61.65,74953.89,0.0,0.9925,0.0,1.49252]
[1776293832426,61.65,74948.74,0.0,0.99248,0.0,1.49663]
[1776293833433,61.65,74939.16,0.0,0.99243,0.0,1.5043]
[1776293834440,61.65,74937.45,0.0,0.99243,0.0,1.50567]
[1776293838468,61.65,74942.46,0.0,0.99245,0.0,1.50166]
[1776293842496,61.65,74945.98,0.0,0.99247,0.0,1.49884]
[1776293846527,61.65,74952.95,0.0,0.9925,0.0,1.49327]
[1776293849547,61.65,74956.09,0.0,0.99251,0.0,1.49077]
[1776293854582,61.65,74956.95,0.0,0.99252,0.0,1.48905]
[1776293858610,61.65,74961.0,0.0,0.99254,0.0,1.48583]
[1776293862638,61.65,74965.3,0.0,0.99256,0.0,1.48242]
[1776293865658,61.65,74969.91,0.0,0.99258,0.0,1.47877]
[1776293866666,61.65,74975.8,0.0,0.99261,0.0,1.47412]
[1776293871701,61.65,74978.28,0.0,0.99262,0.0,1.47216]
[1776293876736,61.65,74979.33,0.0,0.99263,0.0,1.47134]
[1776293880765,61.65,74993.05,0.0,0.99269,0.0,1.46057]
[1776293881772,61.65,74985.48,0.0,0.99265,0.0,1.4665]
[1776293882331,61.65,74985.48,0.0,0.99265,0.0,1.4665]
[1776293884050,61.65,74984.72,0.0,0.99265,0.0,1.4671]
[1776293885198,61.65,74982.03,0.0,0.99264,0.0,1.46921]
[1776293885439,61.65,74982.03,0.0,0.99264,0.0,1.46921]
[1776293885799,61.65,74983.15,0.0,0.99264,0.0,1.46833]
[1776293891842,61.65,74980.28,0.0,0.99263,0.0,1.47059]
[1776293895870,61.65,74985.66,0.0,0.99265,0.0,1.46636]
[1776293896197,61.65,74985.66,0.0,0.99265,0.0,1.46636]
[1776293896877,61.65,74980.46,0.0,0.99263,0.0,1.47045]
[1776293898479,61.65,74980.62,0.0,0.99263,0.0,1.47032]
[1776293898696,61.65,74980.62,0.0,0.99263,0.0,1.47032]
[1776293898891,61.65,74981.35,0.0,0.99264,0.0,1.46975]
[1776293900904,61.65,74986.22,0.0,0.99266,0.0,1.46592]
[1776293901912,61.65,74991.68,0.0,0.99268,0.0,1.46164]
[1776293902920,61.65,74996.78,0.0,0.99271,0.0,1.45765]
[1776293908294,61.65,74999.17,0.0,0.99272,0.0,1.45578]
[1776293908436,61.65,74999.17,0.0,0.99272,0.0,1.45578]
[1776293908538,61.65,75003.85,0.0,0.99274,0.0,1.45214]
[1776293911982,61.65,75008.02,0.0,0.99276,0.0,1.44787]
[1776293914494,61.65,75010.25,0.0,0.99277,0.0,1.44614]
[1776293914693,61.65,75010.25,0.0,0.99277,0.0,1.44614]
[1776293914700,61.65,75008.28,0.0,0.99276,0.0,1.44767]
[1776293920038,61.65,75012.32,0.0,0.99278,0.0,1.44454]
[1776293921763,61.65,75012.32,0.0,0.99278,0.0,1.44454]
[1776293921935,61.65,75017.36,0.0,0.9928,0.0,1.44063]
[1776293922670,61.65,75012.15,0.0,0.99278,0.0,1.44467]
[1776293923062,61.65,74987.64,0.0,0.99267,0.0,1.46378]
[1776293925738,61.65,74990.49,0.0,0.99268,0.0,1.46155]
[1776293925780,61.65,74991.81,0.0,0.99269,0.0,1.46051]
[1776293927107,61.65,74987.09,0.0,0.99267,0.0,1.46421]
[1776293932143,61.65,74989.26,0.0,0.99268,0.0,1.46251]
[1776293933695,61.65,74989.26,0.0,0.99268,0.0,1.46251]
[1776293934159,61.65,74994.4,0.0,0.9927,0.0,1.45849]
[1776293935166,61.65,75004.63,0.0,0.99275,0.0,1.45051]
[1776293936173,61.65,75007.07,0.0,0.99276,0.0,1.44861]
[1776293938598,61.65,75007.15,0.0,0.99276,0.0,1.44855]
[1776293938692,61.65,75007.15,0.0,0.99276,0.0,1.44855]
[1776293938792,61.65,75008.7,0.0,0.99276,0.0,1.44735]
[1776293939194,61.65,75012.26,0.0,0.99278,0.0,1.44458]
[1776293944231,61.65,75014.21,0.0,0.99279,0.0,1.44307]
[1776293949266,61.65,75013.77,0.0,0.99279,0.0,1.44341]
[1776293956315,61.65,75013.71,0.0,0.99279,0.0,1.44346]
[1776293958329,61.65,75009.32,0.0,0.99277,0.0,1.44686]
[1776293963695,61.65,75010.86,0.0,0.99277,0.0,1.44567]
[1776293963756,61.65,75007.14,0.0,0.99276,0.0,1.44856]
[1776293965378,61.65,75000.61,0.0,0.99273,0.0,1.45364]
[1776293966686,61.65,75000.61,0.0,0.99273,0.0,1.45364]
[1776293966945,61.65,75000.61,0.0,0.99273,0.0,1.45364]
[1776293966733,61.65,74999.93,0.0,0.99272,0.0,1.45417]
[1776293971419,61.65,74997.03,0.0,0.99272,0.0,1.45541]
[1776293972653,61.65,74997.03,0.0,0.99272,0.0,1.45541]
[1776293972692,61.65,74997.03,0.0,0.99272,0.0,1.45541]
[1776293978469,61.65,74994.11,0.0,0.9927,0.0,1.45769]
[1776293979476,61.65,74989.34,0.0,0.99268,0.0,1.46142]
[1776293981515,61.65,74987.43,0.0,0.99267,0.0,1.46292]
[1776293981697,61.65,74987.43,0.0,0.99267,0.0,1.46292]
[1776293981797,61.65,74987.37,0.0,0.99267,0.0,1.46297]
[1776293982308,61.65,74987.37,0.0,0.99267,0.0,1.46297]
[1776293982437,61.65,74987.37,0.0,0.99267,0.0,1.46297]
[1776293987531,61.65,74987.6,0.0,0.99267,0.0,1.46279]
[1776293993574,61.65,74987.51,0.0,0.99267,0.0,1.46286]
[1776293994581,61.65,74978.49,0.0,0.99263,0.0,1.46994]
[1776293995587,61.65,74982.2,0.0,0.99265,0.0,1.46702]
[1776293997601,61.65,74986.79,0.0,0.99267,0.0,1.46342]
[1776293998530,61.65,74986.79,0.0,0.99267,0.0,1.46342]
[1776293998698,61.65,74986.79,0.0,0.99267,0.0,1.46342]
[1776293998728,61.65,74987.72,0.0,0.99267,0.0,1.46269]
[1776294000623,61.65,74992.11,0.0,0.99269,0.0,1.45925]
[1776294001644,61.65,74973.24,0.0,0.99261,0.0,1.47408]
[1776294002645,61.65,74956.88,0.0,0.99253,0.0,1.48703]
[1776294003654,61.65,74959.05,0.0,0.99254,0.0,1.48531]
[1776294004661,61.65,74968.12,0.0,0.99258,0.0,1.47812]
[1776294005668,61.65,74970.16,0.0,0.99259,0.0,1.47651]
[1776294010615,61.65,74967.52,0.0,0.99258,0.0,1.47859]
[1776294010689,61.65,74967.52,0.0,0.99258,0.0,1.47859]
[1776294015738,61.65,74966.77,0.0,0.99258,0.0,1.47919]
[1776294017356,61.65,74966.74,0.0,0.99258,0.0,1.47921]
[1776294017443,61.65,74966.74,0.0,0.99258,0.0,1.47921]
[1776294017751,61.65,74966.77,0.0,0.99258,0.0,1.47919]
[1776294018175,61.65,74966.77,0.0,0.99258,0.0,1.47919]
[1776294018201,61.65,74966.77,0.0,0.99258,0.0,1.47919]
[1776294018759,61.65,74960.58,0.0,0.99255,0.0,1.48409]
[1776294019766,61.65,74953.3,0.0,0.99252,0.0,1.48988]
[1776294020773,61.65,74949.33,0.0,0.9925,0.0,1.49304]
[1776294023794,61.65,74941.81,0.0,0.99246,0.0,1.49905]
[1776294028123,61.65,74940.04,0.0,0.99245,0.0,1.50046]
[1776294028199,61.65,74940.04,0.0,0.99245,0.0,1.50046]
[1776294028830,61.65,74939.43,0.0,0.99245,0.0,1.50095]
[1776294031851,61.65,74933.26,0.0,0.99243,0.0,1.50486]
[1776294035077,61.65,74931.79,0.0,0.99242,0.0,1.50604]
[1776294034881,61.65,74914.06,0.0,0.99234,0.0,1.52034]
[1776294035885,61.65,74899.48,0.0,0.99227,0.0,1.53218]
[1776294036892,61.65,74901.87,0.0,0.99228,0.0,1.53024]
[1776294037899,61.65,74892.18,0.0,0.99223,0.0,1.53814]
[1776294038663,61.65,74892.18,0.0,0.99223,0.0,1.53814]
[1776294038906,61.65,74890.39,0.0,0.99222,0.0,1.53961]
[1776294043941,61.65,74887.32,0.0,0.99221,0.0,1.54212]
[1776294048976,61.65,74885.92,0.0,0.9922,0.0,1.54327]
[1776294050990,61.65,74881.39,0.0,0.99218,0.0,1.54699]
[1776294051997,61.65,74874.4,0.0,0.99215,0.0,1.55274]
[1776294054011,61.65,74870.98,0.0,0.99213,0.0,1.55556]
[1776294057032,61.65,74866.98,0.0,0.99211,0.0,1.55887]
[1776294060053,61.65,74862.69,0.0,0.99209,0.0,1.56242]
[1776294061060,61.65,74859.32,0.0,0.99207,0.0,1.56522]
[1776294062793,61.65,74856.34,0.0,0.99206,0.0,1.56769]
[1776294062942,61.65,74856.34,0.0,0.99206,0.0,1.56769]
[1776294063074,61.65,74858.45,0.0,0.99207,0.0,1.56594]
[1776294064081,61.65,74851.3,0.0,0.99203,0.0,1.57189]
[1776294068788,61.65,74854.35,0.0,0.99205,0.0,1.56935]
[1776294068942,61.65,74854.35,0.0,0.99205,0.0,1.56935]
[1776294074157,61.65,74855.68,0.0,0.99205,0.0,1.56824]
[1776294079192,61.65,74856.07,0.0,0.99206,0.0,1.56792]
[1776294082300,61.65,74855.14,0.0,0.99205,0.0,1.56869]
[1776294082441,61.65,74855.14,0.0,0.99205,0.0,1.56869]
[1776294082454,61.65,74855.14,0.0,0.99205,0.0,1.56869]
[1776294082689,61.65,74855.14,0.0,0.99205,0.0,1.56869]
[1776294082790,61.65,74854.05,0.0,0.99205,0.0,1.5696]
[1776294088091,61.65,74854.02,0.0,0.99205,0.0,1.56962]
[1776294090510,61.65,74853.9,0.0,0.99205,0.0,1.56972]
[1776294090701,61.65,74853.9,0.0,0.99205,0.0,1.56972]
[1776294090989,61.65,74853.9,0.0,0.99205,0.0,1.56972]
[1776294091048,61.65,74853.94,0.0,0.99205,0.0,1.56861]
[1776294091195,61.65,74853.94,0.0,0.99205,0.0,1.56861]
[1776294096311,61.65,74854.86,0.0,0.99206,0.0,1.56785]
[1776294097202,61.65,74854.86,0.0,0.99206,0.0,1.56785]
[1776294097449,61.65,74854.86,0.0,0.99206,0.0,1.56785]
[1776294097503,61.65,74854.83,0.0,0.99206,0.0,1.56787]
[1776294100339,61.65,74858.27,0.0,0.99207,0.0,1.56501]
[1776294101517,61.65,74858.27,0.0,0.99207,0.0,1.56501]
[1776294101695,61.65,74858.27,0.0,0.99207,0.0,1.56501]
[1776294107388,61.65,74857.76,0.0,0.99207,0.0,1.56544]
[1776294108404,61.65,74857.76,0.0,0.99207,0.0,1.56544]
[1776294108446,61.65,74857.76,0.0,0.99207,0.0,1.56544]
[1776294108952,61.65,74857.76,0.0,0.99207,0.0,1.56544]
[1776294109039,61.65,74858.3,0.0,0.99207,0.0,1.56499]
[1776294109193,61.65,74858.3,0.0,0.99207,0.0,1.56499]
[1776294112423,61.65,74842.56,0.0,0.99199,0.0,1.5781]
[1776294113429,61.65,74839.37,0.0,0.99198,0.0,1.58077]
[1776294116258,61.65,74841.99,0.0,0.99199,0.0,1.57858]
[1776294116445,61.65,74841.99,0.0,0.99199,0.0,1.57858]
[1776294116451,61.65,74841.0,0.0,0.99199,0.0,1.5794]
[1776294117458,61.65,74827.24,0.0,0.99192,0.0,1.59095]
[1776294118465,61.65,74830.81,0.0,0.99194,0.0,1.58795]
[1776294119472,61.65,74837.42,0.0,0.99197,0.0,1.5824]
[1776294121485,61.65,74833.76,0.0,0.99195,0.0,1.58547]
[1776294122493,61.65,74829.9,0.0,0.99193,0.0,1.58871]
[1776294123500,61.65,74825.5,0.0,0.99191,0.0,1.59241]
[1776294124506,61.65,74828.93,0.0,0.99193,0.0,1.58953]
[1776294126484,61.65,74829.61,0.0,0.99193,0.0,1.58895]
[1776294126698,61.65,74829.61,0.0,0.99193,0.0,1.58895]
[1776294130549,61.65,74823.29,0.0,0.9919,0.0,1.59428]
[1776294132465,61.65,74824.93,0.0,0.99191,0.0,1.59289]
[1776294132706,61.65,74824.93,0.0,0.99191,0.0,1.59289]
[1776294132720,61.65,74824.51,0.0,0.99191,0.0,1.59325]
[1776294133569,61.65,74820.27,0.0,0.99188,1e-05,1.59682]
[1776294135563,61.65,74823.15,0.0,0.9919,0.0,1.59439]
[1776294135700,61.65,74823.15,0.0,0.9919,0.0,1.59439]
[1776294138605,61.65,74828.08,0.0,0.99192,0.0,1.59024]
[1776294139507,61.65,74828.08,0.0,0.99192,0.0,1.59024]
[1776294139691,61.65,74828.08,0.0,0.99192,0.0,1.59024]
[1776294140953,61.65,74827.42,0.0,0.99192,0.0,1.5908]
[1776294141198,61.65,74827.42,0.0,0.99192,0.0,1.5908]
[1776294141047,61.65,74827.05,0.0,0.99192,0.0,1.59111]
[1776294141626,61.65,74826.17,0.0,0.99191,0.0,1.59185]
[1776294144647,61.65,74822.82,0.0,0.9919,0.0,1.59467]
[1776294146182,61.65,74822.82,0.0,0.9919,0.0,1.59467]
[1776294146445,61.65,74821.7,0.0,0.99189,1e-05,1.59562]
[1776294151695,61.65,74816.04,0.0,0.99187,1e-05,1.59903]
[1776294153113,61.65,74816.04,0.0,0.99187,1e-05,1.59903]
[1776294153147,61.64,74815.77,0.0,0.99187,1e-05,1.59897]
[1776294153242,61.64,74815.77,0.0,0.99187,1e-05,1.59897]
[1776294153710,61.64,74807.51,0.0,0.99183,1e-05,1.60567]
[1776294154717,61.64,74803.28,0.0,0.99181,1e-05,1.60897]
[1776294155724,61.64,74807.48,0.0,0.99183,1e-05,1.6051]
[1776294156692,61.64,74807.48,0.0,0.99183,1e-05,1.6051]
[1776294156731,61.64,74808.8,0.0,0.99184,1e-05,1.60368]
[1776294159377,61.63,74810.4,0.0,0.99185,1e-05,1.60174]
[1776294159446,61.63,74810.4,0.0,0.99185,1e-05,1.60174]
[1776294164787,61.62,74808.08,0.0,0.99185,1e-05,1.60197]
[1776294166801,61.62,74795.5,0.0,0.99179,1e-05,1.61208]
[1776294167808,61.61,74794.66,0.0,0.99179,1e-05,1.61248]
[1776294172156,61.61,74794.71,0.0,0.99179,1e-05,1.61151]
[1776294172202,61.61,74794.71,0.0,0.99179,1e-05,1.61151]
[1776294172218,61.61,74796.61,0.0,0.99181,1e-05,1.60959]
[1776294172842,61.6,74800.46,0.0,0.99183,1e-05,1.60601]
[1776294173437,61.6,74800.46,0.0,0.99183,1e-05,1.60601]
[1776294173693,61.6,74800.46,0.0,0.99183,1e-05,1.60601]
[1776294178677,61.59,74800.83,0.0,0.99184,1e-05,1.60422]
[1776294178693,61.59,74800.83,0.0,0.99184,1e-05,1.60422]
[1776294179037,61.59,74800.83,0.0,0.99184,1e-05,1.60422]
[1776294179191,61.59,74800.83,0.0,0.99184,1e-05,1.60422]
[1776294179139,61.59,74802.38,0.0,0.99185,1e-05,1.60261]
[1776294182913,61.58,74798.34,0.0,0.99183,1e-05,1.60489]
[1776294184429,61.58,74795.75,0.0,0.99182,1e-05,1.6068]
[1776294184438,61.58,74795.75,0.0,0.99182,1e-05,1.6068]
[1776294184893,61.58,74795.75,0.0,0.99182,1e-05,1.6068]
[1776294184941,61.58,74795.75,0.0,0.99182,1e-05,1.6068]
[1776294185042,61.58,74795.65,0.0,0.99182,1e-05,1.60659]
[1776294186941,61.58,74792.16,0.0,0.99181,1e-05,1.60897]
[1776294189104,61.57,74793.84,0.0,0.99182,1e-05,1.60724]
[1776294189201,61.57,74793.84,0.0,0.99182,1e-05,1.60724]
[1776294189156,61.57,74796.48,0.0,0.99183,1e-05,1.6047]
[1776294189717,61.57,74796.48,0.0,0.99183,1e-05,1.6047]
[1776294189938,61.57,74796.48,0.0,0.99183,1e-05,1.6047]
[1776294189961,61.57,74796.49,0.0,0.99184,1e-05,1.60441]
[1776294193992,61.56,74821.51,0.0,0.99197,0.0,1.58215]
[1776294194999,61.56,74826.13,0.0,0.99199,0.0,1.57828]
[1776294198021,61.56,74823.09,0.0,0.99198,0.0,1.58083]
[1776294198329,61.56,74823.09,0.0,0.99198,0.0,1.58083]
[1776294198439,61.56,74823.09,0.0,0.99198,0.0,1.58083]
[1776294199075,61.56,74823.09,0.0,0.99198,0.0,1.58083]
[1776294199196,61.56,74823.09,0.0,0.99198,0.0,1.58083]
[1776294199168,61.56,74823.32,0.0,0.99198,0.0,1.58063]
[1776294202049,61.56,74829.81,0.0,0.99201,0.0,1.5752]
[1776294203465,61.56,74829.98,0.0,0.99201,0.0,1.57506]
[1776294203689,61.56,74829.98,0.0,0.99201,0.0,1.57506]
[1776294209097,61.56,74828.57,0.0,0.992,0.0,1.57624]
[1776294211111,61.56,74825.11,0.0,0.99199,0.0,1.57805]
[1776294212119,61.56,74814.82,0.0,0.99194,0.0,1.58669]
[1776294212564,61.56,74814.82,0.0,0.99194,0.0,1.58669]
[1776294212697,61.56,74814.82,0.0,0.99194,0.0,1.58669]
[1776294213233,61.56,74811.38,0.0,0.99192,0.0,1.58933]
[1776294213907,61.56,74811.38,0.0,0.99192,0.0,1.58933]
[1776294213942,61.56,74811.38,0.0,0.99192,0.0,1.58933]
[1776294218161,61.55,74805.36,0.0,0.9919,1e-05,1.59311]
[1776294221723,61.55,74805.74,0.0,0.99191,1e-05,1.59199]
[1776294221941,61.55,74805.74,0.0,0.99191,1e-05,1.59199]
[1776294222189,61.54,74806.61,0.0,0.99191,1e-05,1.59099]
[1776294222485,61.54,74806.61,0.0,0.99191,1e-05,1.59099]
[1776294222689,61.54,74806.61,0.0,0.99191,1e-05,1.59099]
[1776294225210,61.54,74803.49,0.0,0.9919,1e-05,1.59284]
[1776294225985,61.54,74803.49,0.0,0.9919,1e-05,1.59284]
[1776294226198,61.54,74803.49,0.0,0.9919,1e-05,1.59284]
[1776294226217,61.54,74799.81,0.0,0.99189,1e-05,1.59569]
[1776294226530,61.54,74799.81,0.0,0.99189,1e-05,1.59569]
[1776294226699,61.54,74799.81,0.0,0.99189,1e-05,1.59569]
[1776294232259,61.53,74793.19,0.0,0.99186,1e-05,1.59968]
[1776294233214,61.53,74793.19,0.0,0.99186,1e-05,1.59968]
[1776294233266,61.52,74793.01,0.0,0.99186,1e-05,1.59955]
[1776294233447,61.52,74793.01,0.0,0.99186,1e-05,1.59955]
[1776294234039,61.52,74793.01,0.0,0.99186,1e-05,1.59955]
[1776294234198,61.52,74793.01,0.0,0.99186,1e-05,1.59955]
[1776294234273,61.52,74792.7,0.0,0.99186,1e-05,1.59954]
[1776294238301,61.51,74790.1,0.0,0.99186,1e-05,1.60062]
[1776294241373,61.51,74790.43,0.0,0.99186,1e-05,1.59978]
[1776294241443,61.51,74790.43,0.0,0.99186,1e-05,1.59978]
[1776294241474,61.51,74790.3,0.0,0.99186,1e-05,1.59933]
[1776294242384,61.51,74790.3,0.0,0.99186,1e-05,1.59933]
[1776294242438,61.51,74790.3,0.0,0.99186,1e-05,1.59933]
[1776294248371,61.49,74817.2,0.0,0.99201,0.0,1.57499]
[1776294249378,61.49,74820.75,0.0,0.99203,0.0,1.57174]
[1776294250385,61.49,74825.91,0.0,0.99205,0.0,1.56744]
[1776294251392,61.49,74832.48,0.0,0.99208,0.0,1.56197]
[1776294253275,61.49,74832.48,0.0,0.99208,0.0,1.56197]
[1776294253297,61.49,74834.16,0.0,0.99209,0.0,1.56057]
[1776294253437,61.49,74834.16,0.0,0.99209,0.0,1.56057]
[1776294253442,61.49,74835.87,0.0,0.9921,0.0,1.55915]
[1776294255013,61.49,74835.87,0.0,0.9921,0.0,1.55915]
[1776294255193,61.49,74835.87,0.0,0.9921,0.0,1.55915]
[1776294260455,61.49,74844.04,0.0,0.99214,0.0,1.55239]
[1776294261462,61.49,74846.87,0.0,0.99215,0.0,1.55005]
[1776294263153,61.49,74846.87,0.0,0.99215,0.0,1.55005]
[1776294263198,61.49,74846.87,0.0,0.99215,0.0,1.55005]
[1776294263299,61.49,74849.22,0.0,0.99217,0.0,1.54811]
[1776294264582,61.49,74849.42,0.0,0.99217,0.0,1.54794]
[1776294264701,61.49,74849.42,0.0,0.99217,0.0,1.54794]
[1776294267503,61.49,74846.95,0.0,0.99216,0.0,1.54998]
[1776294268464,61.49,74846.95,0.0,0.99216,0.0,1.54998]
[1776294268695,61.49,74846.95,0.0,0.99216,0.0,1.54998]
[1776294268796,61.49,74845.44,0.0,0.99215,0.0,1.55123]
[1776294270067,61.49,74845.44,0.0,0.99215,0.0,1.55123]
[1776294270194,61.49,74845.44,0.0,0.99215,0.0,1.55123]
[1776294274552,61.49,74843.44,0.0,0.99214,0.0,1.55181]
[1776294277131,61.49,74842.77,0.0,0.99214,0.0,1.55237]
[1776294277204,61.49,74842.77,0.0,0.99214,0.0,1.55237]
[1776294278204,61.49,74842.9,0.0,0.99214,0.0,1.55226]
[1776294278329,61.49,74843.64,0.0,0.99214,0.0,1.55165]
[1776294278440,61.49,74843.64,0.0,0.99214,0.0,1.55165]
[1776294278581,61.49,74835.64,0.0,0.99211,0.0,1.55827]
[1776294280296,61.49,74835.64,0.0,0.99211,0.0,1.55827]
[1776294279588,61.49,74837.76,0.0,0.99212,0.0,1.55651]
[1776294280446,61.49,74837.76,0.0,0.99212,0.0,1.55651]
[1776294280595,61.49,74841.05,0.0,0.99213,0.0,1.55379]
[1776294282609,61.49,74843.3,0.0,0.99214,0.0,1.55193]
[1776294284606,61.49,74844.66,0.0,0.99215,0.0,1.5508]
[1776294284698,61.49,74844.66,0.0,0.99215,0.0,1.5508]
[1776294284767,61.49,74844.65,0.0,0.99215,0.0,1.55081]
[1776294285518,61.49,74844.65,0.0,0.99215,0.0,1.55081]
[1776294285700,61.49,74844.65,0.0,0.99215,0.0,1.55081]
[1776294289903,61.49,74844.8,0.0,0.99215,0.0,1.55069]
[1776294289934,61.49,74844.8,0.0,0.99215,0.0,1.55069]
[1776294290004,61.49,74845.24,0.0,0.99215,0.0,1.55032]
[1776294290769,61.49,74845.24,0.0,0.99215,0.0,1.55032]
[1776294290941,61.49,74845.24,0.0,0.99215,0.0,1.55032]
[1776294291040,61.49,74846.91,0.0,0.99216,0.0,1.54895]
[1776294292678,61.49,74849.45,0.0,0.99217,0.0,1.54685]
[1776294297714,61.49,74848.89,0.0,0.99217,0.0,1.54731]
[1776294298724,61.49,74847.14,0.0,0.99216,0.0,1.54876]
[1776294299563,61.49,74847.14,0.0,0.99216,0.0,1.54876]
[1776294299700,61.49,74847.14,0.0,0.99216,0.0,1.54876]
[1776294302749,61.49,74844.43,0.0,0.99215,0.0,1.55099]
[1776294303756,61.49,74842.71,0.0,0.99214,0.0,1.55242]
[1776294304763,61.49,74833.24,0.0,0.99209,0.0,1.56026]
[1776294305770,61.49,74816.63,0.0,0.99201,0.0,1.57411]
[1776294306777,61.49,74815.09,0.0,0.992,0.0,1.5754]
[1776294307414,61.49,74815.09,0.0,0.992,0.0,1.5754]
[1776294309380,61.49,74814.96,0.0,0.992,0.0,1.57551]
[1776294309444,61.49,74815.47,0.0,0.99201,0.0,1.57508]
[1776294312819,61.49,74810.4,0.0,0.99198,0.0,1.57933]
[1776294317854,61.49,74809.17,0.0,0.99197,0.0,1.58036]
[1776294319867,61.49,74807.05,0.0,0.99196,0.0,1.58214]
[1776294320874,61.49,74810.36,0.0,0.99198,0.0,1.57936]
[1776294321882,61.49,74815.2,0.0,0.992,0.0,1.57531]
[1776294322889,61.49,74818.33,0.0,0.99202,0.0,1.57269]
[1776294325161,61.49,74819.73,0.0,0.99203,0.0,1.57152]
[1776294325201,61.49,74819.73,0.0,0.99203,0.0,1.57152]
[1776294325262,61.49,74824.03,0.0,0.99205,0.0,1.56793]
[1776294326917,61.49,74826.46,0.0,0.99206,0.0,1.5659]
[1776294327923,61.49,74829.83,0.0,0.99208,0.0,1.5631]
[1776294330565,61.49,74830.0,0.0,0.99208,0.0,1.56296]
[1776294330698,61.49,74830.0,0.0,0.99208,0.0,1.56296]
[1776294332962,61.49,74832.91,0.0,0.9921,0.0,1.55946]
[1776294334976,61.49,74834.91,0.0,0.99211,0.0,1.5578]
[1776294340010,61.49,74836.28,0.0,0.99211,0.0,1.55667]
[1776294344741,61.49,74836.11,0.0,0.99211,0.0,1.55681]
[1776294345046,61.49,74870.29,0.0,0.99228,0.0,1.52869]
[1776294346053,61.49,74874.81,0.0,0.9923,0.0,1.525]
[1776294348132,61.49,74874.15,0.0,0.9923,0.0,1.52554]
[1776294350081,61.49,74877.49,0.0,0.99231,0.0,1.52282]
[1776294353102,61.49,74882.87,0.0,0.99234,0.0,1.51845]
[1776294354200,61.49,74882.87,0.0,0.99234,0.0,1.51845]
[1776294354305,61.49,74882.19,0.0,0.99234,0.0,1.519]
[1776294355439,61.49,74879.95,0.0,0.99232,0.0,1.52082]
[1776294357129,61.49,74881.63,0.0,0.99233,0.0,1.51946]
[1776294358212,61.49,74881.63,0.0,0.99233,0.0,1.51946]
[1776294358312,61.49,74883.86,0.0,0.99234,0.0,1.51765]
[1776294359129,61.49,74883.86,0.0,0.99234,0.0,1.51765]
[1776294359204,61.49,74883.86,0.0,0.99234,0.0,1.51765]
[1776294360151,61.49,74879.66,0.0,0.99232,0.0,1.52106]
[1776294361158,61.49,74874.17,0.0,0.9923,0.0,1.52553]
[1776294362165,61.49,74868.27,0.0,0.99227,0.0,1.53034]
[1776294363419,61.49,74868.27,0.0,0.99227,0.0,1.53034]
[1776294363439,61.49,74868.27,0.0,0.99227,0.0,1.53034]
[1776294368332,61.49,74869.36,0.0,0.99227,0.0,1.52945]
[1776294368438,61.49,74869.36,0.0,0.99227,0.0,1.52945]
[1776294368433,61.49,74875.18,0.0,0.9923,0.0,1.5247]
[1776294369873,61.49,74875.01,0.0,0.9923,0.0,1.52484]
[1776294369938,61.49,74875.01,0.0,0.9923,0.0,1.52484]
[1776294370221,61.49,74876.31,0.0,0.99231,0.0,1.52378]
[1776294375274,61.49,74873.8,0.0,0.9923,0.0,1.52583]
[1776294375438,61.49,74873.8,0.0,0.9923,0.0,1.52583]
[1776294378284,61.49,74878.49,0.0,0.99232,0.0,1.52201]
[1776294379292,61.49,74894.11,0.0,0.99239,0.0,1.50935]
[1776294380299,61.49,74899.45,0.0,0.99242,0.0,1.50504]
[1776294381160,61.49,74899.45,0.0,0.99242,0.0,1.50504]
[1776294381192,61.49,74899.45,0.0,0.99242,0.0,1.50504]
[1776294383326,61.49,74903.58,0.0,0.99244,0.0,1.50172]
[1776294385338,61.49,74897.3,0.0,0.99241,0.0,1.50677]
[1776294386372,61.49,74897.3,0.0,0.99241,0.0,1.50677]
[1776294386442,61.49,74897.3,0.0,0.99241,0.0,1.50677]
[1776294388455,61.49,74894.63,0.0,0.99239,0.0,1.50893]
[1776294388691,61.49,74893.95,0.0,0.99239,0.0,1.50948]
[1776294389366,61.49,74894.38,0.0,0.99239,0.0,1.50913]
[1776294393394,61.49,74889.4,0.0,0.99238,0.0,1.51211]
[1776294394238,61.49,74889.4,0.0,0.99238,0.0,1.51211]
[1776294394441,61.49,74889.4,0.0,0.99238,0.0,1.51211]
[1776294397366,61.49,74887.51,0.0,0.99237,0.0,1.51364]
[1776294397437,61.49,74887.51,0.0,0.99237,0.0,1.51364]
[1776294397422,61.49,74887.61,0.0,0.99237,0.0,1.51355]
[1776294402457,61.49,74887.89,0.0,0.99237,0.0,1.51333]
[1776294404290,61.49,74889.61,0.0,0.99238,0.0,1.51194]
[1776294404442,61.49,74889.61,0.0,0.99238,0.0,1.51194]
[1776294406485,61.49,74895.19,0.0,0.9924,0.0,1.50743]
[1776294406692,61.49,74895.19,0.0,0.9924,0.0,1.50743]
[1776294406936,61.49,74895.19,0.0,0.9924,0.0,1.50743]
[1776294407491,61.49,74897.58,0.0,0.99241,0.0,1.5055]
[1776294408185,61.49,74897.58,0.0,0.99241,0.0,1.5055]
[1776294408439,61.49,74897.58,0.0,0.99241,0.0,1.5055]
[1776294413534,61.49,74900.92,0.0,0.99243,0.0,1.50281]
[1776294415067,61.49,74900.92,0.0,0.99243,0.0,1.50281]
[1776294415195,61.49,74900.92,0.0,0.99243,0.0,1.50281]
[1776294415296,61.49,74900.64,0.0,0.99243,0.0,1.50304]
[1776294420413,61.49,74901.21,0.0,0.99243,0.0,1.50258]
[1776294420434,61.49,74901.21,0.0,0.99243,0.0,1.50258]
[1776294421590,61.49,74894.86,0.0,0.9924,0.0,1.5077]
[1776294422597,61.49,74890.71,0.0,0.99238,0.0,1.51105]
[1776294423828,61.49,74890.71,0.0,0.99238,0.0,1.51105]
[1776294423939,61.49,74890.71,0.0,0.99238,0.0,1.51105]
[1776294424039,61.49,74891.03,0.0,0.99238,0.0,1.51079]
[1776294425898,61.49,74890.39,0.0,0.99238,0.0,1.51131]
[1776294426625,61.49,74894.4,0.0,0.9924,0.0,1.50807]
[1776294429862,61.49,74895.22,0.0,0.9924,0.0,1.5074]
[1776294430653,61.49,74905.26,0.0,0.99245,0.0,1.49932]
[1776294431660,61.49,74907.82,0.0,0.99246,0.0,1.49727]
[1776294436695,61.49,74909.29,0.0,0.99247,0.0,1.49609]
[1776294438087,61.49,74909.29,0.0,0.99247,0.0,1.49609]
[1776294438199,61.49,74909.29,0.0,0.99247,0.0,1.49609]
[1776294438286,61.49,74889.16,0.0,0.99237,0.0,1.5123]
[1776294438709,61.49,74888.56,0.0,0.99237,0.0,1.51279]
[1776294440364,61.49,74888.56,0.0,0.99237,0.0,1.51279]
[1776294440441,61.49,74888.56,0.0,0.99237,0.0,1.51279]
[1776294440379,61.49,74887.8,0.0,0.99237,0.0,1.5134]
[1776294443744,61.49,74874.65,0.0,0.9923,0.0,1.52408]
[1776294444619,61.49,74874.65,0.0,0.9923,0.0,1.52408]
[1776294444687,61.49,74874.65,0.0,0.9923,0.0,1.52408]
[1776294444751,61.49,74874.34,0.0,0.9923,0.0,1.52433]
[1776294449132,61.49,74877.76,0.0,0.99232,0.0,1.52155]
[1776294449196,61.49,74877.76,0.0,0.99232,0.0,1.52155]
[1776294449234,61.49,74876.89,0.0,0.99232,0.0,1.52225]
[1776294450275,61.49,74876.89,0.0,0.99232,0.0,1.52225]
[1776294450437,61.49,74876.89,0.0,0.99232,0.0,1.52225]
[1776294457822,61.49,74876.15,0.0,0.99232,0.0,1.5218]
[1776294457934,61.49,74876.15,0.0,0.99232,0.0,1.5218]
[1776294458849,61.49,74870.89,0.0,0.99229,0.0,1.52608]
[1776294460433,61.49,74870.89,0.0,0.99229,0.0,1.52608]
[1776294460477,61.49,74870.29,0.0,0.99229,0.0,1.52657]
[1776294460691,61.49,74870.29,0.0,0.99229,0.0,1.52657]
[1776294462690,61.49,74866.54,0.0,0.99227,0.0,1.52964]
[1776294462939,61.49,74866.54,0.0,0.99227,0.0,1.52964]
[1776294466925,61.49,74866.11,0.0,0.99227,0.0,1.52999]
[1776294466943,61.49,74866.11,0.0,0.99227,0.0,1.52999]
[1776294467286,61.49,74866.08,0.0,0.99227,0.0,1.53001]
[1776294472947,61.49,74866.49,0.0,0.99227,0.0,1.52968]
[1776294477941,61.49,74869.41,0.0,0.99228,0.0,1.52729]
[1776294478599,61.49,74869.76,0.0,0.99229,0.0,1.52701]
[1776294478696,61.49,74869.76,0.0,0.99229,0.0,1.52701]
[1776294478989,61.49,74870.31,0.0,0.99229,0.0,1.52656]
[1776294484024,61.49,74870.5,0.0,0.99229,0.0,1.5264]
[1776294486038,61.49,74861.32,0.0,0.99225,0.0,1.5339]
[1776294489246,61.49,74859.37,0.0,0.99224,0.0,1.5355]
[1776294489442,61.49,74859.37,0.0,0.99224,0.0,1.5355]
[1776294494094,61.49,74848.96,0.0,0.99219,0.0,1.54405]
[1776294495101,61.49,74844.97,0.0,0.99217,0.0,1.54734]
[1776294496108,61.49,74839.86,0.0,0.99214,0.0,1.55156]
[1776294498122,61.49,74836.24,0.0,0.99212,0.0,1.55456]
[1776294500136,61.49,74829.8,0.0,0.99209,0.0,1.5599]
[1776294501143,61.49,74826.32,0.0,0.99208,0.0,1.56279]
[1776294503446,61.49,74826.32,0.0,0.99208,0.0,1.56279]
[1776294503533,61.49,74826.25,0.0,0.99208,0.0,1.56285]
[1776294503700,61.49,74826.25,0.0,0.99208,0.0,1.56285]
[1776294504452,61.49,74826.25,0.0,0.99208,0.0,1.56285]
[1776294504693,61.49,74826.25,0.0,0.99208,0.0,1.56285]
[1776294510205,61.49,74824.12,0.0,0.99206,0.0,1.56462]
[1776294512219,61.49,74817.08,0.0,0.99204,0.0,1.56942]
[1776294513418,61.49,74817.08,0.0,0.99204,0.0,1.56942]
[1776294513437,61.49,74817.08,0.0,0.99204,0.0,1.56942]
[1776294513519,61.49,74815.53,0.0,0.99203,0.0,1.57071]
[1776294514912,61.49,74815.28,0.0,0.99203,0.0,1.57092]
[1776294514940,61.49,74815.28,0.0,0.99203,0.0,1.57092]
[1776294520276,61.49,74817.07,0.0,0.99204,0.0,1.56942]
[1776294523566,61.49,74817.84,0.0,0.99204,0.0,1.56878]
[1776294523613,61.49,74817.84,0.0,0.99204,0.0,1.56878]
[1776294523691,61.49,74817.84,0.0,0.99204,0.0,1.56878]
[1776294524544,61.49,74817.84,0.0,0.99204,0.0,1.56878]
[1776294524692,61.49,74817.88,0.0,0.99204,0.0,1.56875]
[1776294530656,61.49,74820.49,0.0,0.99205,0.0,1.56657]
[1776294530696,61.49,74820.49,0.0,0.99205,0.0,1.56657]
[1776294531354,61.49,74820.56,0.0,0.99205,0.0,1.56651]
[1776294532256,61.49,74820.56,0.0,0.99205,0.0,1.56651]
[1776294532437,61.49,74820.56,0.0,0.99205,0.0,1.56651]
[1776294538403,61.49,74822.08,0.0,0.99206,0.0,1.56525]
[1776294540417,61.49,74814.57,0.0,0.99202,0.0,1.57151]
[1776294542430,61.49,74807.7,0.0,0.99199,0.0,1.57726]
[1776294543438,61.49,74802.25,0.0,0.99196,0.0,1.58184]
[1776294545451,61.49,74794.91,0.0,0.99192,1e-05,1.58802]
[1776294547714,61.5,74793.7,0.0,0.99192,1e-05,1.58954]
[1776294547938,61.5,74793.7,0.0,0.99192,1e-05,1.58954]
[1776294548476,61.5,74792.07,0.0,0.99191,1e-05,1.59117]
[1776294549390,61.5,74792.07,0.0,0.99191,1e-05,1.59117]
[1776294549488,61.5,74767.65,0.0,0.99178,1e-05,1.61216]
[1776294550494,61.5,74766.46,0.0,0.99178,1e-05,1.61318]
[1776294552507,61.5,74770.19,0.0,0.99179,1e-05,1.60999]
[1776294552730,61.5,74770.19,0.0,0.99179,1e-05,1.60999]
[1776294554522,61.5,74778.05,0.0,0.99183,1e-05,1.60372]
[1776294557543,61.51,74783.02,0.0,0.99185,1e-05,1.60017]
[1776294560564,61.51,74789.31,0.0,0.99188,1e-05,1.59552]
[1776294562578,61.51,74792.81,0.0,0.9919,1e-05,1.59304]
[1776294567613,61.52,74793.9,0.0,0.99189,1e-05,1.5933]
[1776294568623,61.52,74803.84,0.0,0.99194,0.0,1.58516]
[1776294569630,61.53,74813.22,0.0,0.99199,0.0,1.57753]
[1776294570637,61.53,74816.68,0.0,0.992,0.0,1.5749]
[1776294573359,61.53,74817.08,0.0,0.99201,0.0,1.57348]
[1776294573447,61.53,74817.08,0.0,0.99201,0.0,1.57348]
[1776294573659,61.53,74817.46,0.0,0.99201,0.0,1.57316]
[1776294574779,61.53,74817.49,0.0,0.99201,0.0,1.57314]
[1776294574952,61.53,74817.49,0.0,0.99201,0.0,1.57314]
[1776294575673,61.53,74807.82,0.0,0.99196,0.0,1.58124]
[1776294577687,61.53,74805.5,0.0,0.99195,0.0,1.58319]
[1776294578819,61.53,74805.26,0.0,0.99195,0.0,1.58339]
[1776294578941,61.53,74805.26,0.0,0.99195,0.0,1.58339]
[1776294579461,61.53,74805.26,0.0,0.99195,0.0,1.58339]
[1776294579695,61.53,74805.26,0.0,0.99195,0.0,1.58339]
[1776294579701,61.53,74804.94,0.0,0.99195,0.0,1.58366]
[1776294587756,61.53,74805.45,0.0,0.99195,0.0,1.58323]
[1776294590333,61.53,74805.03,0.0,0.99195,0.0,1.58358]
[1776294590441,61.53,74805.03,0.0,0.99195,0.0,1.58358]
[1776294590538,61.53,74804.99,0.0,0.99195,0.0,1.58362]
[1776294591025,61.53,74804.99,0.0,0.99195,0.0,1.58362]
[1776294591198,61.53,74804.99,0.0,0.99195,0.0,1.58362]
[1776294597828,61.53,74804.92,0.0,0.99195,0.0,1.58368]
[1776294600207,61.53,74805.17,0.0,0.99195,0.0,1.58347]
[1776294600445,61.53,74805.17,0.0,0.99195,0.0,1.58347]
[1776294600546,61.53,74805.49,0.0,0.99195,0.0,1.5832]
[1776294601014,61.53,74805.49,0.0,0.99195,0.0,1.5832]
[1776294601190,61.53,74805.49,0.0,0.99195,0.0,1.5832]
[1776294607606,61.53,74803.03,0.0,0.99194,0.0,1.58527]
[1776294607691,61.53,74803.03,0.0,0.99194,0.0,1.58527]
[1776294607633,61.53,74803.13,0.0,0.99194,0.0,1.58518]
[1776294608404,61.53,74803.13,0.0,0.99194,0.0,1.58518]
[1776294608443,61.53,74803.13,0.0,0.99194,0.0,1.58518]
[1776294614948,61.53,74803.17,0.0,0.99194,0.0,1.58515]
[1776294618972,61.53,74802.63,0.0,0.99194,0.0,1.5856]
[1776294619194,61.53,74802.63,0.0,0.99194,0.0,1.5856]
[1776294619653,61.53,74802.63,0.0,0.99194,0.0,1.5856]
[1776294619698,61.53,74802.63,0.0,0.99194,0.0,1.5856]
[1776294619287,61.53,74802.8,0.0,0.99194,0.0,1.58546]
[1776294620990,61.53,74793.49,0.0,0.99189,1e-05,1.59331]
[1776294621997,61.53,74797.15,0.0,0.99191,1e-05,1.59022]
[1776294623424,61.53,74797.15,0.0,0.99191,1e-05,1.59022]
[1776294623441,61.53,74797.15,0.0,0.99191,1e-05,1.59022]
[1776294624315,61.53,74797.55,0.0,0.99191,1e-05,1.58989]
[1776294624440,61.53,74797.55,0.0,0.99191,1e-05,1.58989]
[1776294624541,61.53,74797.76,0.0,0.99191,1e-05,1.58971]
[1776294627032,61.53,74803.4,0.0,0.99194,0.0,1.58496]
[1776294628995,61.53,74805.36,0.0,0.99195,0.0,1.58331]
[1776294629203,61.53,74805.36,0.0,0.99195,0.0,1.58331]
[1776294631061,61.53,74810.74,0.0,0.99198,0.0,1.57771]
[1776294632066,61.53,74819.18,0.0,0.99203,0.0,1.57064]
[1776294632963,61.53,74819.18,0.0,0.99203,0.0,1.57064]
[1776294633191,61.53,74819.18,0.0,0.99203,0.0,1.57064]
[1776294633241,61.53,74819.51,0.0,0.99203,0.0,1.57037]
[1776294633910,61.53,74819.51,0.0,0.99203,0.0,1.57037]
[1776294633940,61.53,74819.51,0.0,0.99203,0.0,1.57037]
[1776294637102,61.53,74823.53,0.0,0.99205,0.0,1.56702]
[1776294639171,61.53,74823.19,0.0,0.99205,0.0,1.5673]
[1776294639194,61.53,74823.19,0.0,0.99205,0.0,1.5673]
[1776294641486,61.53,74823.48,0.0,0.99205,0.0,1.56706]
[1776294641692,61.53,74823.48,0.0,0.99205,0.0,1.56706]
[1776294641735,61.53,74823.77,0.0,0.99205,0.0,1.56682]
[1776294643144,61.53,74815.93,0.0,0.99201,0.0,1.57336]
[1776294644151,61.53,74809.41,0.0,0.99198,0.0,1.57882]
[1776294645908,61.53,74809.48,0.0,0.99198,0.0,1.57876]
[1776294645946,61.53,74809.48,0.0,0.99198,0.0,1.57876]
[1776294647172,61.53,74815.7,0.0,0.99201,0.0,1.57355]
[1776294648179,61.53,74821.76,0.0,0.99204,0.0,1.56849]
[1776294649377,61.53,74821.76,0.0,0.99204,0.0,1.56849]
[1776294649441,61.53,74821.76,0.0,0.99204,0.0,1.56849]
[1776294649524,61.53,74827.18,0.0,0.99207,0.0,1.56398]
[1776294650193,61.53,74832.98,0.0,0.99209,0.0,1.55916]
[1776294651941,61.53,74832.83,0.0,0.99209,0.0,1.55928]
[1776294652190,61.53,74832.83,0.0,0.99209,0.0,1.55928]
[1776294657245,61.53,74828.52,0.0,0.99207,0.0,1.56286]
[1776294658252,61.53,74825.19,0.0,0.99206,0.0,1.56563]
[1776294659131,61.53,74825.19,0.0,0.99206,0.0,1.56563]
[1776294659216,61.53,74825.19,0.0,0.99206,0.0,1.56563]
[1776294659260,61.53,74824.01,0.0,0.99205,0.0,1.56662]
[1776294660266,61.53,74812.57,0.0,0.99199,0.0,1.57617]
[1776294661273,61.53,74808.22,0.0,0.99197,0.0,1.57982]
[1776294662280,61.53,74804.84,0.0,0.99196,0.0,1.58266]
[1776294663278,61.53,74804.84,0.0,0.99196,0.0,1.58266]
[1776294663444,61.53,74804.84,0.0,0.99196,0.0,1.58266]
[1776294668798,61.53,74802.99,0.0,0.99195,0.0,1.58421]
[1776294668938,61.53,74802.99,0.0,0.99195,0.0,1.58421]
[1776294669330,61.53,74801.56,0.0,0.99194,0.0,1.58542]
[1776294671243,61.53,74800.5,0.0,0.99193,0.0,1.58631]
[1776294671445,61.53,74800.5,0.0,0.99193,0.0,1.58631]
[1776294677387,61.53,74801.9,0.0,0.99194,0.0,1.58513]
[1776294682417,61.53,74800.87,0.0,0.99194,0.0,1.586]
[1776294682438,61.53,74800.87,0.0,0.99194,0.0,1.586]
[1776294682514,61.53,74800.5,0.0,0.99193,0.0,1.58631]
[1776294683302,61.53,74800.5,0.0,0.99193,0.0,1.58631]
[1776294683440,61.53,74800.5,0.0,0.99193,0.0,1.58631]
[1776294689472,61.53,74798.13,0.0,0.99192,1e-05,1.58831]
[1776294692255,61.53,74799.33,0.0,0.99193,0.0,1.58621]
[1776294692438,61.53,74799.33,0.0,0.99193,0.0,1.58621]
[1776294692493,61.53,74799.34,0.0,0.99193,0.0,1.5862]
[1776294693121,61.53,74799.34,0.0,0.99193,0.0,1.5862]
[1776294693203,61.53,74799.34,0.0,0.99193,0.0,1.5862]
[1776294695515,61.53,74813.27,0.0,0.992,0.0,1.57451]
[1776294696573,61.53,74813.27,0.0,0.992,0.0,1.57451]
[1776294696690,61.53,74813.27,0.0,0.992,0.0,1.57451]
[1776294696725,61.53,74815.4,0.0,0.99201,0.0,1.57272]
[1776294697529,61.53,74819.86,0.0,0.99204,0.0,1.569]
[1776294698152,61.53,74819.86,0.0,0.99204,0.0,1.569]
[1776294698190,61.53,74819.86,0.0,0.99204,0.0,1.569]
[1776294703571,61.53,74824.62,0.0,0.99206,0.0,1.56503]
[1776294705937,61.53,74823.0,0.0,0.99205,0.0,1.56638]
[1776294706195,61.53,74823.0,0.0,0.99205,0.0,1.56638]
[1776294706297,61.53,74823.0,0.0,0.99205,0.0,1.56638]
[1776294706898,61.53,74823.0,0.0,0.99205,0.0,1.56638]
[1776294706940,61.53,74823.0,0.0,0.99205,0.0,1.56638]
[1776294712449,61.53,74820.25,0.0,0.99204,0.0,1.56867]
[1776294712700,61.53,74820.25,0.0,0.99204,0.0,1.56867]
[1776294712801,61.53,74815.51,0.0,0.99201,0.0,1.57263]
[1776294713358,61.53,74815.51,0.0,0.99201,0.0,1.57263]
[1776294713439,61.53,74815.51,0.0,0.99201,0.0,1.57263]
[1776294718676,61.53,74814.91,0.0,0.99201,0.0,1.57313]
[1776294720690,61.53,74812.07,0.0,0.992,0.0,1.57551]
[1776294720864,61.53,74812.07,0.0,0.992,0.0,1.57551]
[1776294720942,61.53,74812.07,0.0,0.992,0.0,1.57551]
[1776294721327,61.53,74812.07,0.0,0.992,0.0,1.57551]
[1776294721442,61.53,74812.07,0.0,0.992,0.0,1.57551]
[1776294721697,61.53,74812.85,0.0,0.992,0.0,1.57486]
[1776294726732,61.53,74812.98,0.0,0.992,0.0,1.57475]
[1776294731769,61.53,74796.24,0.0,0.99192,1e-05,1.58881]
[1776294732775,61.53,74793.91,0.0,0.99191,1e-05,1.59078]
[1776294734032,61.53,74793.05,0.0,0.9919,1e-05,1.59151]
[1776294734194,61.53,74793.05,0.0,0.9919,1e-05,1.59151]
[1776294734790,61.53,74793.49,0.0,0.9919,1e-05,1.59113]
[1776294735049,61.53,74793.49,0.0,0.9919,1e-05,1.59113]
[1776294735209,61.53,74793.49,0.0,0.9919,1e-05,1.59113]
[1776294741839,61.53,74793.27,0.0,0.9919,1e-05,1.59182]
[1776294748888,61.54,74792.69,0.0,0.99189,1e-05,1.59405]
[1776294749895,61.55,74782.0,0.0,0.99183,1e-05,1.60336]
[1776294750901,61.55,74774.21,0.0,0.99179,1e-05,1.61023]
[1776294751909,61.55,74773.41,0.0,0.99179,1e-05,1.61004]
[1776294752884,61.55,74773.41,0.0,0.99179,1e-05,1.61004]
[1776294752942,61.55,74773.41,0.0,0.99179,1e-05,1.61004]
[1776294752985,61.55,74772.82,0.0,0.99179,1e-05,1.61097]
[1776294753984,61.55,74772.82,0.0,0.99179,1e-05,1.61097]
[1776294754196,61.55,74772.82,0.0,0.99179,1e-05,1.61097]
[1776294756944,61.56,74768.8,0.0,0.99176,1e-05,1.61504]
[1776294759298,61.56,74767.58,0.0,0.99175,1e-05,1.6163]
[1776294759440,61.56,74767.58,0.0,0.99175,1e-05,1.6163]
[1776294759542,61.56,74767.69,0.0,0.99175,1e-05,1.61661]
[1776294760504,61.56,74767.69,0.0,0.99175,1e-05,1.61661]
[1776294760696,61.56,74767.69,0.0,0.99175,1e-05,1.61661]
[1776294767014,61.57,74767.63,0.0,0.99174,1e-05,1.61825]
[1776294772049,61.58,74766.78,0.0,0.99173,1e-05,1.61995]
[1776294774087,61.58,74766.75,0.0,0.99173,1e-05,1.62016]
[1776294774202,61.58,74766.75,0.0,0.99173,1e-05,1.62016]
[1776294774304,61.58,74766.75,0.0,0.99173,1e-05,1.62036]
[1776294775382,61.58,74766.75,0.0,0.99173,1e-05,1.62036]
[1776294775441,61.58,74766.75,0.0,0.99173,1e-05,1.62036]
[1776294775538,61.58,74769.99,0.0,0.99175,1e-05,1.61777]
[1776294776077,61.58,74772.3,0.0,0.99176,1e-05,1.61599]
[1776294777685,61.58,74774.38,0.0,0.99177,1e-05,1.61441]
[1776294778904,61.59,74773.21,0.0,0.99176,1e-05,1.61561]
[1776294778935,61.59,74773.21,0.0,0.99176,1e-05,1.61561]
[1776294779098,61.59,74768.31,0.0,0.99173,1e-05,1.62]
[1776294780240,61.59,74768.31,0.0,0.99173,1e-05,1.62]
[1776294780451,61.59,74768.31,0.0,0.99173,1e-05,1.62]
[1776294780548,61.59,74763.59,0.0,0.99171,1e-05,1.62424]
[1776294781112,61.59,74757.37,0.0,0.99167,1e-05,1.62977]
[1776294782191,61.59,74757.37,0.0,0.99167,1e-05,1.62977]
[1776294782449,61.59,74757.37,0.0,0.99167,1e-05,1.62977]
[1776294782523,61.59,74753.48,0.0,0.99165,1e-05,1.63329]
[1776294785494,61.59,74753.84,0.0,0.99165,1e-05,1.63332]
[1776294785692,61.59,74753.84,0.0,0.99165,1e-05,1.63332]
[1776294791503,61.6,74754.44,0.0,0.99165,1e-05,1.63383]
[1776294791769,61.6,74767.6,0.0,0.99172,1e-05,1.62269]
[1776294792188,61.6,74771.1,0.0,0.99173,1e-05,1.61988]
[1776294793155,61.6,74771.1,0.0,0.99173,1e-05,1.61988]
[1776294794441,61.6,74771.03,0.0,0.99173,1e-05,1.62014]
[1776294794539,61.6,74771.34,0.0,0.99173,1e-05,1.62007]
[1776294800245,61.61,74772.16,0.0,0.99173,1e-05,1.62054]
[1776294804273,61.62,74769.98,0.0,0.99171,1e-05,1.62319]
[1776294805279,61.62,74768.35,0.0,0.9917,1e-05,1.62477]
[1776294806878,61.62,74768.35,0.0,0.9917,1e-05,1.62477]
[1776294809004,61.62,74767.66,0.0,0.9917,1e-05,1.62593]
[1776294809190,61.62,74767.66,0.0,0.9917,1e-05,1.62593]
[1776294810315,61.63,74764.87,0.0,0.99168,1e-05,1.62869]
[1776294811322,61.63,74762.66,0.0,0.99167,1e-05,1.62966]
[1776294813033,61.63,74762.37,0.0,0.99167,1e-05,1.63009]
[1776294813197,61.63,74762.37,0.0,0.99167,1e-05,1.63009]
[1776294817364,61.63,74764.96,0.0,0.99168,1e-05,1.62875]
[1776294818786,61.63,74764.96,0.0,0.99168,1e-05,1.62875]
[1776294818940,61.63,74764.96,0.0,0.99168,1e-05,1.62875]
[1776294818792,61.63,74769.04,0.0,0.9917,1e-05,1.62543]
[1776294824413,61.64,74769.23,0.0,0.99169,1e-05,1.62639]
[1776294826530,61.64,74767.82,0.0,0.99169,1e-05,1.62778]
[1776294826692,61.64,74767.82,0.0,0.99169,1e-05,1.62778]
[1776294827434,61.65,74765.52,0.0,0.99167,1e-05,1.63012]
[1776294829450,61.65,74760.48,0.0,0.99164,1e-05,1.63482]
[1776294831014,61.65,74759.44,0.0,0.99164,1e-05,1.63589]
[1776294831196,61.65,74759.44,0.0,0.99164,1e-05,1.63589]
[1776294836499,61.66,74756.92,0.0,0.99162,1e-05,1.63907]
[1776294837634,61.66,74756.92,0.0,0.99162,1e-05,1.63907]
[1776294837695,61.66,74756.92,0.0,0.99162,1e-05,1.63907]
[1776294837728,61.66,74754.12,0.0,0.9916,1e-05,1.64165]
[1776294838513,61.66,74748.06,0.0,0.99157,1e-05,1.64706]
[1776294839416,61.66,74748.06,0.0,0.99157,1e-05,1.64706]
[1776294839434,61.66,74748.06,0.0,0.99157,1e-05,1.64706]
[1776294839520,61.66,74744.31,0.0,0.99155,1e-05,1.65047]
[1776294840527,61.66,74737.07,0.0,0.99151,1e-05,1.65692]
[1776294841534,61.66,74734.59,0.0,0.9915,1e-05,1.65922]
[1776294842541,61.66,74736.85,0.0,0.99151,1e-05,1.65737]
[1776294843548,61.66,74739.26,0.0,0.99152,1e-05,1.65541]
[1776294844556,61.66,74742.32,0.0,0.99154,1e-05,1.65288]
[1776294846570,61.67,74750.81,0.0,0.99158,1e-05,1.6458]
[1776294847492,61.67,74750.81,0.0,0.99158,1e-05,1.6458]
[1776294847691,61.67,74750.81,0.0,0.99158,1e-05,1.6458]
[1776294853619,61.67,74755.77,0.0,0.9916,1e-05,1.64257]
[1776294856830,61.68,74756.67,0.0,0.9916,1e-05,1.64211]
[1776294856939,61.68,74756.67,0.0,0.9916,1e-05,1.64211]
[1776294859661,61.68,74746.44,0.0,0.99154,1e-05,1.6516]
[1776294860437,61.68,74746.44,0.0,0.99154,1e-05,1.6516]
[1776294860668,61.68,74737.2,0.0,0.9915,1e-05,1.65979]
[1776294861675,61.68,74738.19,0.0,0.9915,1e-05,1.65905]
[1776294862364,61.68,74738.19,0.0,0.9915,1e-05,1.65905]
[1776294862388,61.68,74738.19,0.0,0.9915,1e-05,1.65905]
[1776294864695,61.68,74730.07,0.0,0.99146,1e-05,1.66652]
[1776294867717,61.69,74734.21,0.0,0.99148,1e-05,1.66323]
[1776294868724,61.69,74743.37,0.0,0.99152,1e-05,1.65536]
[1776294869731,61.69,74750.45,0.0,0.99156,1e-05,1.64933]
[1776294871066,61.69,74752.76,0.0,0.99157,1e-05,1.64746]
[1776294871197,61.69,74752.76,0.0,0.99157,1e-05,1.64746]
[1776294873014,61.69,74752.89,0.0,0.99157,1e-05,1.64652]
[1776294873195,61.69,74752.89,0.0,0.99157,1e-05,1.64652]
[1776294873760,61.69,74752.57,0.0,0.99157,1e-05,1.64694]
[1776294878795,61.7,74753.74,0.0,0.99157,1e-05,1.64662]
[1776294880809,61.7,74758.85,0.0,0.9916,1e-05,1.64248]
[1776294882635,61.7,74760.81,0.0,0.99161,1e-05,1.64094]
[1776294882688,61.7,74760.81,0.0,0.99161,1e-05,1.64094]
[1776294888870,61.71,74762.69,0.0,0.99161,1e-05,1.64037]
[1776294889877,61.71,74766.68,0.0,0.99163,1e-05,1.63707]
[1776294891335,61.71,74770.28,0.0,0.99165,1e-05,1.63413]
[1776294891441,61.71,74770.28,0.0,0.99165,1e-05,1.63413]
[1776294893846,61.71,74771.68,0.0,0.99166,1e-05,1.63293]
[1776294893938,61.71,74771.68,0.0,0.99166,1e-05,1.63293]
[1776294893945,61.71,74771.58,0.0,0.99166,1e-05,1.63301]
[1776294896267,61.71,74771.62,0.0,0.99166,1e-05,1.63298]
[1776294896440,61.71,74771.62,0.0,0.99166,1e-05,1.63298]
[1776294901961,61.71,74771.28,0.0,0.99165,1e-05,1.63327]
[1776294902970,61.71,74785.74,0.0,0.99173,1e-05,1.62087]
[1776294903976,61.71,74768.94,0.0,0.99164,1e-05,1.63528]
[1776294904599,61.71,74768.94,0.0,0.99164,1e-05,1.63528]
[1776294904987,61.71,74744.34,0.0,0.99151,1e-05,1.65659]
[1776294906000,61.71,74708.0,0.0,0.99132,1e-05,1.6885]
[1776294907004,61.71,74703.54,0.0,0.9913,1e-05,1.69245]
[1776294908523,61.71,74700.43,0.0,0.99128,1e-05,1.69521]
[1776294909019,61.71,74711.23,0.0,0.99134,1e-05,1.68564]
[1776294910026,61.71,74721.37,0.0,0.99139,1e-05,1.67676]
[1776294911033,61.71,74720.33,0.0,0.99139,1e-05,1.67776]
[1776294915925,61.71,74719.45,0.0,0.99138,1e-05,1.67876]
[1776294915939,61.71,74719.45,0.0,0.99138,1e-05,1.67876]
[1776294915971,61.71,74720.24,0.0,0.99138,1e-05,1.67821]
[1776294921106,61.71,74726.7,0.0,0.99142,1e-05,1.67289]
[1776294922113,61.71,74740.4,0.0,0.99149,1e-05,1.6609]
[1776294923120,61.71,74741.37,0.0,0.99149,1e-05,1.66005]
[1776294924911,61.71,74741.37,0.0,0.99149,1e-05,1.66005]
[1776294925002,61.71,74735.94,0.0,0.99147,1e-05,1.6648]
[1776294925148,61.71,74718.53,0.0,0.99137,1e-05,1.68008]
[1776294926148,61.71,74700.34,0.0,0.99128,1e-05,1.69617]
[1776294927156,61.71,74701.5,0.0,0.99128,1e-05,1.69514]
[1776294928825,61.71,74701.5,0.0,0.99128,1e-05,1.69514]
[1776294929170,61.71,74708.5,0.0,0.99132,1e-05,1.68898]
[1776294930177,61.72,74714.55,0.0,0.99135,1e-05,1.68369]
[1776294933203,61.72,74708.79,0.0,0.99133,1e-05,1.68784]
[1776294934210,61.72,74703.72,0.0,0.9913,1e-05,1.69233]
[1776294936907,61.72,74701.33,0.0,0.99129,1e-05,1.69458]
[1776294938238,61.72,74696.19,0.0,0.99126,1e-05,1.69915]
[1776294941424,61.72,74697.21,0.0,0.99126,1e-05,1.69824]
[1776294942296,61.72,74697.39,0.0,0.99126,1e-05,1.69815]
[1776294944788,61.72,74693.19,0.0,0.99124,1e-05,1.70192]
[1776294944942,61.72,74693.19,0.0,0.99124,1e-05,1.70192]
[1776294945010,61.72,74692.94,0.0,0.99124,1e-05,1.70217]
[1776294946313,61.72,74686.18,0.0,0.9912,1e-05,1.7082]
[1776294948081,61.72,74686.18,0.0,0.9912,1e-05,1.7082]
[1776294948199,61.72,74689.37,0.0,0.99122,1e-05,1.70535]
[1776294952016,61.72,74686.24,0.0,0.9912,1e-05,1.70817]
[1776294952198,61.72,74687.67,0.0,0.99121,1e-05,1.70692]
[1776294952337,61.72,74695.05,0.0,0.99125,1e-05,1.70034]
[1776294953344,61.72,74698.97,0.0,0.99127,1e-05,1.69689]
[1776294954995,61.72,74698.97,0.0,0.99127,1e-05,1.69689]
[1776294955096,61.72,74699.54,0.0,0.99127,1e-05,1.69645]
[1776294955193,61.72,74699.54,0.0,0.99127,1e-05,1.69645]
[1776294958147,61.72,74699.89,0.0,0.99128,1e-05,1.69621]
[1776294958204,61.72,74699.89,0.0,0.99128,1e-05,1.69621]
[1776294963415,61.72,74698.7,0.0,0.99127,1e-05,1.69747]
[1776294967391,61.72,74698.35,0.0,0.99127,1e-05,1.69788]
[1776294967440,61.72,74698.35,0.0,0.99127,1e-05,1.69788]
[1776294968456,61.72,74688.9,0.0,0.99121,1e-05,1.70636]
[1776294969690,61.72,74688.9,0.0,0.99121,1e-05,1.70636]
[1776294969944,61.72,74688.9,0.0,0.99121,1e-05,1.70636]
[1776294970036,61.72,74687.32,0.0,0.99121,1e-05,1.7078]
[1776294973491,61.72,74683.67,0.0,0.99119,1e-05,1.71109]
[1776294974477,61.72,74683.67,0.0,0.99119,1e-05,1.71109]
[1776294974695,61.72,74683.67,0.0,0.99119,1e-05,1.71109]
[1776294975504,61.72,74678.34,0.0,0.99116,1e-05,1.71588]
[1776294976512,61.72,74673.12,0.0,0.99113,1e-05,1.72058]
[1776294977518,61.72,74680.41,0.0,0.99117,1e-05,1.71404]
[1776294979637,61.72,74682.72,0.0,0.99118,1e-05,1.71196]
[1776294979693,61.72,74682.72,0.0,0.99118,1e-05,1.71196]
[1776294979738,61.72,74683.53,0.0,0.99119,1e-05,1.71125]
[1776294981640,61.72,74683.96,0.0,0.99119,1e-05,1.71088]
[1776294981690,61.72,74683.96,0.0,0.99119,1e-05,1.71088]
[1776294983561,61.72,74689.99,0.0,0.99122,1e-05,1.70555]
[1776294986582,61.72,74694.71,0.0,0.99124,1e-05,1.70142]
[1776294988624,61.72,74696.02,0.0,0.99125,1e-05,1.70028]
[1776294988698,61.72,74696.02,0.0,0.99125,1e-05,1.70028]
[1776294988725,61.72,74695.72,0.0,0.99125,1e-05,1.70058]
[1776294993631,61.73,74700.21,0.0,0.99128,1e-05,1.69563]
[1776294996651,61.73,74703.79,0.0,0.9913,1e-05,1.69258]
[1776294997263,61.73,74703.79,0.0,0.9913,1e-05,1.69258]
[1776294997444,61.73,74703.79,0.0,0.9913,1e-05,1.69258]
[1776294997659,61.73,74704.09,0.0,0.9913,1e-05,1.69236]
[1776295000680,61.73,74710.8,0.0,0.99133,1e-05,1.68654]
[1776295001940,61.73,74710.8,0.0,0.99133,1e-05,1.68654]
[1776295003213,61.73,74711.3,0.0,0.99133,1e-05,1.6862]
[1776295003701,61.73,74729.8,0.0,0.99143,1e-05,1.66992]
[1776295004708,61.73,74729.97,0.0,0.99143,1e-05,1.66977]
[1776295006903,61.73,74730.04,0.0,0.99143,1e-05,1.66979]
[1776295010752,61.73,74735.97,0.0,0.99146,1e-05,1.66502]
[1776295012766,61.73,74745.5,0.0,0.99151,1e-05,1.65688]
[1776295013773,61.73,74740.43,0.0,0.99148,1e-05,1.6614]
[1776295015505,61.73,74739.41,0.0,0.99148,1e-05,1.66239]
[1776295015691,61.73,74739.41,0.0,0.99148,1e-05,1.66239]
[1776295015787,61.73,74739.79,0.0,0.99148,1e-05,1.66215]
[1776295016942,61.73,74739.79,0.0,0.99148,1e-05,1.66215]
[1776295022836,61.74,74739.2,0.0,0.99147,1e-05,1.66335]
[1776295024730,61.74,74741.66,0.0,0.99148,1e-05,1.6613]
[1776295024936,61.74,74741.66,0.0,0.99148,1e-05,1.6613]
[1776295025008,61.74,74738.48,0.0,0.99147,1e-05,1.66419]
[1776295026865,61.74,74731.37,0.0,0.99143,1e-05,1.6706]
[1776295029605,61.74,74729.06,0.0,0.99142,1e-05,1.6728]
[1776295029665,61.74,74729.06,0.0,0.99142,1e-05,1.6728]
[1776295029887,61.74,74717.05,0.0,0.99135,1e-05,1.68346]
[1776295030894,61.74,74710.51,0.0,0.99132,1e-05,1.6893]
[1776295033744,61.74,74709.83,0.0,0.99131,1e-05,1.69001]
[1776295033937,61.74,74709.83,0.0,0.99131,1e-05,1.69001]
[1776295033952,61.74,74709.36,0.0,0.99131,1e-05,1.69048]
[1776295034556,61.74,74709.36,0.0,0.99131,1e-05,1.69048]
[1776295034693,61.74,74709.36,0.0,0.99131,1e-05,1.69048]
[1776295039957,61.75,74707.55,0.0,0.9913,1e-05,1.69238]
[1776295040964,61.75,74714.15,0.0,0.99133,1e-05,1.68659]
[1776295041971,61.75,74710.73,0.0,0.99131,1e-05,1.68968]
[1776295042420,61.75,74710.73,0.0,0.99131,1e-05,1.68968]
[1776295042438,61.75,74710.73,0.0,0.99131,1e-05,1.68968]
[1776295043529,61.75,74710.73,0.0,0.99131,1e-05,1.68968]
[1776295043688,61.75,74710.73,0.0,0.99131,1e-05,1.68968]
[1776295043985,61.75,74710.33,0.0,0.99131,1e-05,1.69014]
[1776295049081,61.75,74710.22,0.0,0.99131,1e-05,1.69051]
[1776295052102,61.75,74716.77,0.0,0.99135,1e-05,1.68374]
[1776295054116,61.75,74721.4,0.0,0.99137,1e-05,1.6798]
[1776295054488,61.75,74721.4,0.0,0.99137,1e-05,1.6798]
[1776295054698,61.75,74721.4,0.0,0.99137,1e-05,1.6798]
[1776295055123,61.75,74722.0,0.0,0.99138,1e-05,1.67935]
[1776295055433,61.75,74722.0,0.0,0.99138,1e-05,1.67935]
[1776295055691,61.75,74722.0,0.0,0.99138,1e-05,1.67935]
[1776295060818,61.76,74724.52,0.0,0.99139,1e-05,1.67753]
[1776295060941,61.76,74724.52,0.0,0.99139,1e-05,1.67753]
[1776295061165,61.76,74724.71,0.0,0.99139,1e-05,1.67744]
[1776295063415,61.76,74725.04,0.0,0.99139,1e-05,1.67724]
[1776295063441,61.76,74725.04,0.0,0.99139,1e-05,1.67724]
[1776295064186,61.76,74720.51,0.0,0.99136,1e-05,1.6814]
[1776295069224,61.76,74718.57,0.0,0.99135,1e-05,1.6835]
[1776295070228,61.76,74725.53,0.0,0.99139,1e-05,1.67744]
[1776295072171,61.76,74725.53,0.0,0.99139,1e-05,1.67744]
[1776295072193,61.76,74725.53,0.0,0.99139,1e-05,1.67744]
[1776295072242,61.76,74726.48,0.0,0.99139,1e-05,1.67679]
[1776295073258,61.76,74726.48,0.0,0.99139,1e-05,1.67679]
[1776295073438,61.76,74726.48,0.0,0.99139,1e-05,1.67679]
[1776295077277,61.76,74720.37,0.0,0.99136,1e-05,1.68259]
[1776295079976,61.76,74719.51,0.0,0.99135,1e-05,1.68343]
[1776295080194,61.76,74719.51,0.0,0.99135,1e-05,1.68343]
[1776295080077,61.77,74719.22,0.0,0.99135,1e-05,1.68383]
[1776295080705,61.77,74719.22,0.0,0.99135,1e-05,1.68383]
[1776295080939,61.77,74719.22,0.0,0.99135,1e-05,1.68383]
[1776295086340,61.77,74719.81,0.0,0.99135,1e-05,1.68377]
[1776295092233,61.77,74718.56,0.0,0.99134,1e-05,1.68517]
[1776295092449,61.77,74719.06,0.0,0.99134,1e-05,1.6848]
[1776295092901,61.77,74719.06,0.0,0.99134,1e-05,1.6848]
[1776295092939,61.77,74719.06,0.0,0.99134,1e-05,1.6848]
[1776295093002,61.77,74719.1,0.0,0.99134,1e-05,1.68491]
[1776295096410,61.77,74725.47,0.0,0.99137,1e-05,1.67951]
[1776295098230,61.77,74725.47,0.0,0.99137,1e-05,1.67951]
[1776295098439,61.77,74727.3,0.0,0.99138,1e-05,1.67798]
[1776295098540,61.77,74731.45,0.0,0.99141,1e-05,1.67442]
[1776295099476,61.77,74731.45,0.0,0.99141,1e-05,1.67442]
[1776295099689,61.77,74731.45,0.0,0.99141,1e-05,1.67442]
[1776295101445,61.78,74740.0,0.0,0.99145,1e-05,1.6672]
[1776295104155,61.78,74740.97,0.0,0.99145,1e-05,1.66646]
[1776295104194,61.78,74740.97,0.0,0.99145,1e-05,1.66646]
[1776295104197,61.78,74741.59,0.0,0.99146,1e-05,1.66613]
[1776295105083,61.78,74741.59,0.0,0.99146,1e-05,1.66613]
[1776295105193,61.78,74741.59,0.0,0.99146,1e-05,1.66613]
[1776295111516,61.78,74740.81,0.0,0.99145,1e-05,1.66643]
[1776295114536,61.79,74753.3,0.0,0.99152,1e-05,1.65586]
[1776295116550,61.79,74755.42,0.0,0.99153,1e-05,1.65425]
[1776295118638,61.79,74757.83,0.0,0.99154,1e-05,1.65229]
[1776295118692,61.79,74757.83,0.0,0.99154,1e-05,1.65229]
[1776295118794,61.79,74757.83,0.0,0.99154,1e-05,1.65255]
[1776295119571,61.79,74748.0,0.0,0.99148,1e-05,1.6611]
[1776295121282,61.79,74746.58,0.0,0.99148,1e-05,1.66247]
[1776295121439,61.79,74746.58,0.0,0.99148,1e-05,1.66247]
[1776295121585,61.79,74745.92,0.0,0.99147,1e-05,1.66316]
[1776295126179,61.79,74745.68,0.0,0.99147,1e-05,1.66371]
[1776295126196,61.79,74745.68,0.0,0.99147,1e-05,1.66371]
[1776295131656,61.8,74742.18,0.0,0.99145,1e-05,1.66756]
[1776295133919,61.8,74741.82,0.0,0.99144,1e-05,1.66799]
[1776295133946,61.8,74741.82,0.0,0.99144,1e-05,1.66799]
[1776295134047,61.8,74741.79,0.0,0.99144,1e-05,1.66823]
[1776295134525,61.8,74741.79,0.0,0.99144,1e-05,1.66823]
[1776295134695,61.8,74741.79,0.0,0.99144,1e-05,1.66823]
[1776295140718,61.81,74741.96,0.0,0.99144,1e-05,1.66882]
[1776295143815,61.81,74743.67,0.0,0.99145,1e-05,1.66754]
[1776295143946,61.81,74743.67,0.0,0.99145,1e-05,1.66754]
[1776295144047,61.81,74742.8,0.0,0.99144,1e-05,1.66841]
[1776295144634,61.81,74742.8,0.0,0.99144,1e-05,1.66841]
[1776295144692,61.81,74742.8,0.0,0.99144,1e-05,1.66841]
[1776295149781,61.81,74742.96,0.0,0.99144,1e-05,1.66893]
[1776295150788,61.81,74736.31,0.0,0.9914,1e-05,1.67486]
[1776295152412,61.81,74735.5,0.0,0.9914,1e-05,1.67567]
[1776295152442,61.81,74735.5,0.0,0.9914,1e-05,1.67567]
[1776295152802,61.82,74736.06,0.0,0.9914,1e-05,1.67527]
[1776295153338,61.82,74736.06,0.0,0.9914,1e-05,1.67527]
[1776295153444,61.82,74736.06,0.0,0.9914,1e-05,1.67527]
[1776295154935,61.82,74736.06,0.0,0.9914,1e-05,1.67527]
[1776295155036,61.82,74736.13,0.0,0.9914,1e-05,1.6754]
[1776295160859,61.82,74736.02,0.0,0.9914,1e-05,1.67607]
[1776295164254,61.82,74735.99,0.0,0.99139,1e-05,1.67629]
[1776295163879,61.82,74740.77,0.0,0.99142,1e-05,1.67219]
[1776295164438,61.82,74740.77,0.0,0.99142,1e-05,1.67219]
[1776295165078,61.82,74740.77,0.0,0.99142,1e-05,1.67219]
[1776295165202,61.82,74740.77,0.0,0.99142,1e-05,1.67219]
[1776295165302,61.82,74743.75,0.0,0.99143,1e-05,1.66969]
[1776295166899,61.82,74747.01,0.0,0.99145,1e-05,1.66705]
[1776295171911,61.83,74748.64,0.0,0.99146,1e-05,1.66608]
[1776295171938,61.83,74748.64,0.0,0.99146,1e-05,1.66608]
[1776295172106,61.83,74748.47,0.0,0.99146,1e-05,1.66522]
[1776295172797,61.83,74748.47,0.0,0.99146,1e-05,1.66522]
[1776295172944,61.83,74748.47,0.0,0.99146,1e-05,1.66522]
[1776295176817,61.83,74745.84,0.0,0.99144,1e-05,1.66797]
[1776295176943,61.83,74745.84,0.0,0.99144,1e-05,1.66797]
[1776295182006,61.84,74748.09,0.0,0.99145,1e-05,1.66667]
[1776295183944,61.84,74748.53,0.0,0.99145,1e-05,1.6664]
[1776295184195,61.84,74748.53,0.0,0.99145,1e-05,1.6664]
[1776295184297,61.84,74748.63,0.0,0.99145,1e-05,1.66643]
[1776295184713,61.84,74748.63,0.0,0.99145,1e-05,1.66643]
[1776295184942,61.84,74748.63,0.0,0.99145,1e-05,1.66643]
[1776295190062,61.84,74746.16,0.0,0.99144,1e-05,1.66926]
[1776295193901,61.84,74745.6,0.0,0.99143,1e-05,1.67008]
[1776295193940,61.84,74745.6,0.0,0.99143,1e-05,1.67008]
[1776295194090,61.84,74745.72,0.0,0.99143,1e-05,1.67008]
[1776295194843,61.84,74745.72,0.0,0.99143,1e-05,1.67008]
[1776295194942,61.84,74745.72,0.0,0.99143,1e-05,1.67008]
[1776295200133,61.85,74744.24,0.0,0.99142,1e-05,1.67202]
[1776295202581,61.85,74742.39,0.0,0.99141,1e-05,1.67385]
[1776295202692,61.85,74742.39,0.0,0.99141,1e-05,1.67385]
[1776295203154,61.85,74741.03,0.0,0.9914,1e-05,1.67514]
[1776295203592,61.85,74741.03,0.0,0.9914,1e-05,1.67514]
[1776295203698,61.85,74741.03,0.0,0.9914,1e-05,1.67514]
[1776295209195,61.85,74741.19,0.0,0.9914,1e-05,1.6756]
[1776295214231,61.86,74741.28,0.0,0.9914,1e-05,1.67601]
[1776295219266,61.86,74731.9,0.0,0.99134,1e-05,1.68476]
[1776295219585,61.86,74731.9,0.0,0.99134,1e-05,1.68476]
[1776295219693,61.86,74731.9,0.0,0.99134,1e-05,1.68476]
[1776295220273,61.86,74730.5,0.0,0.99133,1e-05,1.68608]
[1776295220722,61.86,74730.5,0.0,0.99133,1e-05,1.68608]
[1776295220942,61.86,74730.5,0.0,0.99133,1e-05,1.68608]
[1776295224302,61.86,74739.68,0.0,0.99138,1e-05,1.67832]
[1776295225308,61.86,74745.83,0.0,0.99141,1e-05,1.67302]
[1776295225588,61.86,74745.83,0.0,0.99141,1e-05,1.67302]
[1776295225696,61.86,74745.83,0.0,0.99141,1e-05,1.67302]
[1776295226315,61.87,74745.96,0.0,0.99141,1e-05,1.67301]
[1776295226842,61.87,74745.96,0.0,0.99141,1e-05,1.67301]
[1776295226941,61.87,74745.96,0.0,0.99141,1e-05,1.67301]
[1776295228329,61.87,74740.27,0.0,0.99138,1e-05,1.6782]
[1776295231350,61.87,74737.85,0.0,0.99137,1e-05,1.67947]
[1776295236385,61.87,74737.82,0.0,0.99137,1e-05,1.67993]
[1776295241420,61.87,74737.66,0.0,0.99137,1e-05,1.68049]
[1776295244344,61.87,74737.34,0.0,0.99137,1e-05,1.68085]
[1776295244393,61.88,74737.23,0.0,0.99136,1e-05,1.68111]
[1776295244440,61.88,74737.23,0.0,0.99136,1e-05,1.68111]
[1776295245282,61.88,74737.23,0.0,0.99136,1e-05,1.68111]
[1776295245384,61.88,74737.23,0.0,0.99136,1e-05,1.68119]
[1776295245440,61.88,74737.23,0.0,0.99136,1e-05,1.68119]
[1776295249476,61.88,74728.9,0.0,0.99132,1e-05,1.68885]
[1776295250483,61.88,74719.95,0.0,0.99127,1e-05,1.69683]
[1776295251490,61.88,74717.81,0.0,0.99126,1e-05,1.69878]
[1776295252537,61.88,74717.81,0.0,0.99126,1e-05,1.69878]
[1776295252689,61.88,74717.81,0.0,0.99126,1e-05,1.69878]
[1776295252790,61.88,74717.15,0.0,0.99125,1e-05,1.69941]
[1776295254638,61.88,74717.58,0.0,0.99126,1e-05,1.69907]
[1776295254691,61.88,74717.58,0.0,0.99126,1e-05,1.69907]
[1776295260558,61.88,74717.88,0.0,0.99126,1e-05,1.6991]
[1776295262631,61.88,74717.64,0.0,0.99125,1e-05,1.69935]
[1776295262690,61.88,74717.64,0.0,0.99125,1e-05,1.69935]
[1776295264586,61.88,74730.27,0.0,0.99132,1e-05,1.68829]
[1776295266074,61.88,74730.27,0.0,0.99132,1e-05,1.68829]
[1776295266197,61.88,74730.27,0.0,0.99132,1e-05,1.68829]
[1776295266294,61.88,74735.16,0.0,0.99135,1e-05,1.6841]
[1776295267350,61.88,74735.16,0.0,0.99135,1e-05,1.6841]
[1776295267444,61.88,74735.73,0.0,0.99135,1e-05,1.68366]
[1776295268614,61.88,74739.58,0.0,0.99137,1e-05,1.68034]
[1776295273650,61.89,74741.3,0.0,0.99138,1e-05,1.67919]
[1776295275383,61.89,74741.3,0.0,0.99138,1e-05,1.67919]
[1776295275436,61.89,74741.27,0.0,0.99138,1e-05,1.67929]
[1776295276196,61.89,74741.27,0.0,0.99138,1e-05,1.67929]
[1776295276221,61.89,74740.99,0.0,0.99137,1e-05,1.67969]
[1776295276439,61.89,74740.99,0.0,0.99137,1e-05,1.67969]
[1776295281538,61.89,74742.07,0.0,0.99138,1e-05,1.67903]
[1776295281701,61.89,74742.07,0.0,0.99138,1e-05,1.67903]
[1776295281709,61.89,74744.5,0.0,0.99139,1e-05,1.67698]
[1776295282517,61.89,74744.5,0.0,0.99139,1e-05,1.67698]
[1776295282691,61.89,74744.5,0.0,0.99139,1e-05,1.67698]
[1776295282715,61.89,74747.54,0.0,0.9914,1e-05,1.67438]
[1776295283722,61.89,74750.57,0.0,0.99142,1e-05,1.67181]
[1776295284730,61.89,74753.75,0.0,0.99144,1e-05,1.66911]
[1776295288764,61.9,74763.04,0.0,0.99148,1e-05,1.66138]
[1776295289764,61.9,74767.27,0.0,0.9915,1e-05,1.65779]
[1776295290771,61.9,74769.36,0.0,0.99151,1e-05,1.65608]
[1776295291734,61.9,74769.36,0.0,0.99151,1e-05,1.65608]
[1776295291939,61.9,74769.36,0.0,0.99151,1e-05,1.65608]
[1776295292037,61.9,74770.05,0.0,0.99152,1e-05,1.6546]
[1776295293098,61.9,74770.05,0.0,0.99152,1e-05,1.6546]
[1776295293203,61.9,74770.05,0.0,0.99152,1e-05,1.6546]
[1776295293303,61.9,74772.25,0.0,0.99153,1e-05,1.65281]
[1776295296814,61.9,74765.05,0.0,0.99149,1e-05,1.65943]
[1776295297821,61.9,74759.35,0.0,0.99146,1e-05,1.66451]
[1776295298836,61.9,74759.35,0.0,0.99146,1e-05,1.66451]
[1776295298940,61.9,74759.35,0.0,0.99146,1e-05,1.66451]
[1776295299041,61.9,74759.35,0.0,0.99146,1e-05,1.66473]
[1776295300478,61.9,74758.93,0.0,0.99146,1e-05,1.66509]
[1776295300692,61.9,74758.93,0.0,0.99146,1e-05,1.66509]
[1776295305877,61.91,74759.24,0.0,0.99146,1e-05,1.66554]
[1776295309215,61.91,74759.62,0.0,0.99146,1e-05,1.66542]
[1776295309440,61.91,74759.62,0.0,0.99146,1e-05,1.66542]
[1776295309430,61.91,74762.32,0.0,0.99147,1e-05,1.66318]
[1776295309905,61.91,74762.63,0.0,0.99147,1e-05,1.66302]
[1776295310836,61.91,74762.63,0.0,0.99147,1e-05,1.66302]
[1776295310944,61.91,74762.63,0.0,0.99147,1e-05,1.66302]
[1776295313933,61.91,74760.1,0.0,0.99146,1e-05,1.66566]
[1776295315164,61.91,74760.1,0.0,0.99146,1e-05,1.66566]
[1776295315199,61.91,74760.1,0.0,0.99146,1e-05,1.66566]
[1776295315260,61.91,74760.1,0.0,0.99146,1e-05,1.66566]
[1776295315437,61.91,74760.1,0.0,0.99146,1e-05,1.66566]
[1776295315265,61.91,74757.9,0.0,0.99144,1e-05,1.66769]
[1776295315946,61.92,74757.45,0.0,0.99144,1e-05,1.66818]
[1776295318778,61.92,74758.33,0.0,0.99144,1e-05,1.66762]
[1776295318942,61.92,74758.33,0.0,0.99144,1e-05,1.66762]
[1776295320982,61.92,74761.0,0.0,0.99146,1e-05,1.66559]
[1776295326019,61.92,74761.05,0.0,0.99145,1e-05,1.66606]
[1776295329040,61.92,74755.11,0.0,0.99142,1e-05,1.67155]
[1776295330047,61.92,74751.33,0.0,0.9914,1e-05,1.67494]
[1776295330792,61.92,74751.33,0.0,0.9914,1e-05,1.67494]
[1776295330937,61.92,74751.33,0.0,0.9914,1e-05,1.67494]
[1776295336089,61.93,74751.19,0.0,0.9914,1e-05,1.67558]
[1776295336928,61.93,74751.19,0.0,0.9914,1e-05,1.67558]
[1776295336942,61.93,74751.19,0.0,0.9914,1e-05,1.67558]
[1776295341893,61.93,74752.11,0.0,0.9914,1e-05,1.67521]
[1776295343145,61.93,74749.0,0.0,0.99138,1e-05,1.67812]
[1776295344147,61.93,74749.0,0.0,0.99138,1e-05,1.67812]
[1776295344206,61.93,74749.0,0.0,0.99138,1e-05,1.67812]
[1776295344243,61.93,74747.36,0.0,0.99137,1e-05,1.67965]
[1776295346166,61.93,74739.92,0.0,0.99133,1e-05,1.68635]
[1776295347172,61.93,74729.12,0.0,0.99127,1e-05,1.69596]
[1776295348182,61.94,74734.65,0.0,0.9913,1e-05,1.69113]
[1776295349189,61.94,74738.4,0.0,0.99132,1e-05,1.68788]
[1776295350584,61.94,74737.37,0.0,0.99132,1e-05,1.68886]
[1776295350694,61.94,74737.37,0.0,0.99132,1e-05,1.68886]
[1776295356238,61.94,74736.78,0.0,0.99132,1e-05,1.68864]
[1776295356977,61.94,74736.78,0.0,0.99132,1e-05,1.68864]
[1776295357212,61.94,74736.78,0.0,0.99132,1e-05,1.68864]
[1776295360265,61.94,74738.45,0.0,0.99133,1e-05,1.68743]
[1776295363576,61.94,74737.68,0.0,0.99132,1e-05,1.68833]
[1776295363693,61.94,74737.68,0.0,0.99132,1e-05,1.68833]
[1776295369329,61.94,74737.91,0.0,0.99132,1e-05,1.68854]
[1776295372196,61.95,74738.09,0.0,0.99132,1e-05,1.68852]
[1776295372436,61.95,74738.09,0.0,0.99132,1e-05,1.68852]
[1776295378392,61.95,74734.3,0.0,0.9913,1e-05,1.69236]
[1776295379334,61.95,74734.3,0.0,0.9913,1e-05,1.69236]
[1776295379437,61.95,74734.3,0.0,0.9913,1e-05,1.69236]
[1776295382420,61.95,74729.4,0.0,0.99127,1e-05,1.69695]
[1776295383180,61.95,74729.4,0.0,0.99127,1e-05,1.69695]
[1776295383205,61.95,74729.4,0.0,0.99127,1e-05,1.69695]
[1776295383427,61.95,74726.53,0.0,0.99125,1e-05,1.69955]
[1776295388462,61.95,74723.94,0.0,0.99124,1e-05,1.7021]
[1776295390304,61.95,74722.55,0.0,0.99123,1e-05,1.70337]
[1776295390443,61.95,74722.55,0.0,0.99123,1e-05,1.70337]
[1776295393497,61.95,74720.25,0.0,0.99122,1e-05,1.70558]
[1776295394504,61.95,74707.23,0.0,0.99115,1e-05,1.71723]
[1776295395511,61.95,74705.94,0.0,0.99114,1e-05,1.7184]
[1776295396554,61.95,74705.78,0.0,0.99114,1e-05,1.71855]
[1776295396693,61.95,74705.78,0.0,0.99114,1e-05,1.71855]
[1776295397525,61.95,74705.85,0.0,0.99114,1e-05,1.7185]
[1776295398533,61.95,74711.2,0.0,0.99117,1e-05,1.71373]
[1776295400458,61.95,74712.46,0.0,0.99117,1e-05,1.71263]
[1776295400546,61.95,74715.89,0.0,0.99119,1e-05,1.7096]
[1776295400691,61.95,74715.89,0.0,0.99119,1e-05,1.7096]
[1776295403169,61.95,74716.22,0.0,0.99119,1e-05,1.70933]
[1776295403191,61.95,74716.22,0.0,0.99119,1e-05,1.70933]
[1776295403270,61.96,74720.91,0.0,0.99122,1e-05,1.70522]
[1776295408602,61.96,74722.57,0.0,0.99123,1e-05,1.70391]
[1776295413637,61.96,74722.51,0.0,0.99123,1e-05,1.703]
[1776295416275,61.96,74721.95,0.0,0.99123,1e-05,1.70356]
[1776295416436,61.96,74721.95,0.0,0.99123,1e-05,1.70356]
[1776295416942,61.96,74721.37,0.0,0.99122,1e-05,1.70411]
[1776295417059,61.96,74721.4,0.0,0.99122,1e-05,1.70412]
[1776295421938,61.96,74719.6,0.0,0.99121,1e-05,1.70581]
[1776295422192,61.96,74719.6,0.0,0.99121,1e-05,1.70581]
[1776295425986,61.96,74721.54,0.0,0.99122,1e-05,1.7042]
[1776295426188,61.96,74721.54,0.0,0.99122,1e-05,1.7042]
[1776295426289,61.96,74722.12,0.0,0.99123,1e-05,1.70375]
[1776295429988,61.96,74722.79,0.0,0.99123,1e-05,1.70323]
[1776295430200,61.96,74722.79,0.0,0.99123,1e-05,1.70323]
[1776295431779,61.96,74719.0,0.0,0.99121,1e-05,1.70671]
[1776295434232,61.96,74717.82,0.0,0.9912,1e-05,1.70779]
[1776295434438,61.96,74717.82,0.0,0.9912,1e-05,1.70779]
[1776295434536,61.96,74717.78,0.0,0.9912,1e-05,1.70789]
[1776295440845,61.96,74715.73,0.0,0.99119,1e-05,1.70988]
[1776295445881,61.96,74716.46,0.0,0.99119,1e-05,1.70935]
[1776295451102,61.96,74719.18,0.0,0.99121,1e-05,1.70704]
[1776295451190,61.96,74719.18,0.0,0.99121,1e-05,1.70704]
[1776295451242,61.97,74732.98,0.0,0.99128,1e-05,1.69486]
[1776295451926,61.97,74737.1,0.0,0.9913,1e-05,1.69122]
[1776295452933,61.97,74737.68,0.0,0.9913,1e-05,1.69076]
[1776295455012,61.97,74737.96,0.0,0.99131,1e-05,1.69057]
[1776295455192,61.97,74737.96,0.0,0.99131,1e-05,1.69057]
[1776295456356,61.97,74740.99,0.0,0.99132,1e-05,1.68802]
[1776295456439,61.97,74740.99,0.0,0.99132,1e-05,1.68802]
[1776295456533,61.97,74742.22,0.0,0.99133,1e-05,1.68701]
[1776295456966,61.97,74736.4,0.0,0.9913,1e-05,1.69214]
[1776295458352,61.97,74736.4,0.0,0.9913,1e-05,1.69214]
[1776295458440,61.97,74736.4,0.0,0.9913,1e-05,1.69214]
[1776295458508,61.97,74727.0,0.0,0.99125,1e-05,1.70059]
[1776295458981,61.97,74720.4,0.0,0.99121,1e-05,1.70645]
[1776295459988,61.97,74718.85,0.0,0.9912,1e-05,1.70788]
[1776295463009,61.97,74715.49,0.0,0.99118,1e-05,1.71096]
[1776295463846,61.97,74715.49,0.0,0.99118,1e-05,1.71096]
[1776295463937,61.97,74715.49,0.0,0.99118,1e-05,1.71096]
[1776295464808,61.97,74714.76,0.0,0.99118,1e-05,1.71164]
[1776295464944,61.97,74714.76,0.0,0.99118,1e-05,1.71164]
[1776295465023,61.97,74714.09,0.0,0.99117,1e-05,1.71226]
[1776295470616,61.97,74711.32,0.0,0.99116,1e-05,1.71482]
[1776295470069,61.97,74693.68,0.0,0.99106,1e-05,1.73068]
[1776295471077,61.97,74693.24,0.0,0.99107,1e-05,1.7299]
[1776295472397,61.97,74693.24,0.0,0.99107,1e-05,1.7299]
[1776295472436,61.97,74693.24,0.0,0.99107,1e-05,1.7299]
[1776295477085,61.97,74696.56,0.0,0.99109,1e-05,1.72688]
[1776295477192,61.97,74696.56,0.0,0.99109,1e-05,1.72688]
[1776295477292,61.97,74697.03,0.0,0.99109,1e-05,1.72645]
[1776295479133,61.97,74700.62,0.0,0.99111,1e-05,1.72323]
[1776295484494,61.97,74700.77,0.0,0.99111,1e-05,1.72311]
[1776295484939,61.97,74700.09,0.0,0.9911,1e-05,1.72372]
[1776295490210,61.97,74703.56,0.0,0.99112,1e-05,1.72064]
[1776295491232,61.97,74708.45,0.0,0.99115,1e-05,1.71626]
[1776295492246,61.97,74717.83,0.0,0.9912,1e-05,1.70792]
[1776295493254,61.97,74725.99,0.0,0.99124,1e-05,1.7007]
[1776295495268,61.97,74727.83,0.0,0.99125,1e-05,1.69915]
[1776295496103,61.97,74727.83,0.0,0.99125,1e-05,1.69915]
[1776295496196,61.97,74727.83,0.0,0.99125,1e-05,1.69915]
[1776295496382,61.97,74727.83,0.0,0.99125,1e-05,1.69915]
[1776295496440,61.97,74727.83,0.0,0.99125,1e-05,1.69915]
[1776295496536,61.97,74727.83,0.0,0.99125,1e-05,1.6992]
[1776295499296,61.97,74724.29,0.0,0.99123,1e-05,1.70247]
[1776295501122,61.97,74724.0,0.0,0.99123,1e-05,1.70277]
[1776295501197,61.97,74724.0,0.0,0.99123,1e-05,1.70277]
[1776295501238,61.97,74724.0,0.0,0.99123,1e-05,1.70277]
[1776295501441,61.97,74724.0,0.0,0.99123,1e-05,1.70277]
[1776295501543,61.97,74723.96,0.0,0.99123,1e-05,1.70284]
[1776295505339,61.97,74717.57,0.0,0.9912,1e-05,1.70867]
[1776295506346,61.97,74713.04,0.0,0.99117,1e-05,1.71273]
[1776295508648,61.97,74715.72,0.0,0.99119,1e-05,1.71036]
[1776295508672,61.97,74715.22,0.0,0.99118,1e-05,1.71083]
[1776295508692,61.97,74715.22,0.0,0.99118,1e-05,1.71083]
[1776295508993,61.97,74715.22,0.0,0.99118,1e-05,1.71083]
[1776295509201,61.97,74715.22,0.0,0.99118,1e-05,1.71083]
[1776295511381,61.97,74724.5,0.0,0.99123,1e-05,1.70265]
[1776295512388,61.97,74731.73,0.0,0.99127,1e-05,1.69628]
[1776295513395,61.98,74738.06,0.0,0.9913,1e-05,1.69074]
[1776295514763,61.98,74740.41,0.0,0.99132,1e-05,1.68873]
[1776295514946,61.98,74740.41,0.0,0.99132,1e-05,1.68873]
[1776295515409,61.98,74736.92,0.0,0.9913,1e-05,1.69187]
[1776295517865,61.98,74735.44,0.0,0.99129,1e-05,1.6933]
[1776295517939,61.98,74735.44,0.0,0.99129,1e-05,1.6933]
[1776295523465,61.98,74735.63,0.0,0.99129,1e-05,1.69347]
[1776295525448,61.98,74735.63,0.0,0.99129,1e-05,1.69347]
[1776295525696,61.98,74735.8,0.0,0.99129,1e-05,1.69344]
[1776295525776,61.98,74735.8,0.0,0.99129,1e-05,1.69344]
[1776295525935,61.98,74735.8,0.0,0.99129,1e-05,1.69344]
[1776295532528,61.98,74736.79,0.0,0.9913,1e-05,1.69185]
[1776295537562,61.98,74736.41,0.0,0.99129,1e-05,1.69251]
[1776295539985,61.99,74735.97,0.0,0.99129,1e-05,1.69302]
[1776295540203,61.99,74735.97,0.0,0.99129,1e-05,1.69302]
[1776295540347,61.99,74735.97,0.0,0.99129,1e-05,1.69302]
[1776295540444,61.99,74735.97,0.0,0.99129,1e-05,1.69302]
[1776295540585,61.99,74735.91,0.0,0.99129,1e-05,1.69314]
[1776295543605,61.99,74725.9,0.0,0.99123,1e-05,1.70218]
[1776295544612,61.99,74720.82,0.0,0.99121,1e-05,1.70674]
[1776295545828,61.99,74720.77,0.0,0.99121,1e-05,1.70682]
[1776295545948,61.99,74720.77,0.0,0.99121,1e-05,1.70682]
[1776295546374,61.99,74720.77,0.0,0.99121,1e-05,1.70682]
[1776295546437,61.99,74720.77,0.0,0.99121,1e-05,1.70682]
[1776295546475,61.99,74720.77,0.0,0.99121,1e-05,1.70686]
[1776295551661,61.99,74724.32,0.0,0.99122,1e-05,1.70388]
[1776295552627,61.99,74724.32,0.0,0.99122,1e-05,1.70388]
[1776295552692,61.99,74724.32,0.0,0.99122,1e-05,1.70388]
[1776295552710,61.99,74723.96,0.0,0.99122,1e-05,1.70424]
[1776295552743,61.99,74723.96,0.0,0.99122,1e-05,1.70424]
[1776295552945,61.99,74723.96,0.0,0.99122,1e-05,1.70424]
[1776295558710,61.99,74723.45,0.0,0.99122,1e-05,1.70491]
[1776295559717,61.99,74728.48,0.0,0.99124,1e-05,1.70048]
[1776295560179,61.99,74728.48,0.0,0.99124,1e-05,1.70048]
[1776295560201,61.99,74728.48,0.0,0.99124,1e-05,1.70048]
[1776295560724,61.99,74732.34,0.0,0.99126,1e-05,1.6971]
[1776295560906,61.99,74732.34,0.0,0.99126,1e-05,1.6971]
[1776295560937,61.99,74732.34,0.0,0.99126,1e-05,1.6971]
[1776295562739,61.99,74735.88,0.0,0.99128,1e-05,1.69406]
[1776295568443,61.99,74735.51,0.0,0.99128,1e-05,1.69459]
[1776295568679,61.99,74735.51,0.0,0.99128,1e-05,1.69459]
[1776295568693,61.99,74735.51,0.0,0.99128,1e-05,1.69459]
[1776295568709,61.99,74735.51,0.0,0.99128,1e-05,1.69468]
[1776295573817,62.0,74735.38,0.0,0.99128,1e-05,1.69503]
[1776295578852,62.0,74735.46,0.0,0.99128,1e-05,1.69518]
[1776295579860,62.0,74731.21,0.0,0.99125,1e-05,1.69898]
[1776295580908,62.0,74731.21,0.0,0.99125,1e-05,1.69898]
[1776295580946,62.0,74731.21,0.0,0.99125,1e-05,1.69898]
[1776295581168,62.0,74731.21,0.0,0.99125,1e-05,1.69898]
[1776295581195,62.0,74731.21,0.0,0.99125,1e-05,1.69898]
[1776295581269,62.0,74727.17,0.0,0.99123,1e-05,1.70263]
[1776295586910,62.0,74726.88,0.0,0.99123,1e-05,1.70304]
[1776295589403,62.0,74728.91,0.0,0.99124,1e-05,1.70127]
[1776295589502,62.0,74735.78,0.0,0.99128,1e-05,1.69527]
[1776295589906,62.0,74735.78,0.0,0.99128,1e-05,1.69527]
[1776295591104,62.0,74736.4,0.0,0.99128,1e-05,1.69472]
[1776295596308,62.0,74734.65,0.0,0.99127,1e-05,1.69537]
[1776295596450,62.0,74734.65,0.0,0.99127,1e-05,1.69537]
[1776295596549,62.0,74734.65,0.0,0.99127,1e-05,1.69537]
[1776295596692,62.0,74734.65,0.0,0.99127,1e-05,1.69537]
[1776295596751,62.0,74736.43,0.0,0.99128,1e-05,1.6939]
[1776295596980,62.0,74739.75,0.0,0.9913,1e-05,1.69097]
[1776295598993,62.0,74745.7,0.0,0.99133,1e-05,1.68585]
[1776295600607,62.0,74745.7,0.0,0.99133,1e-05,1.68585]
[1776295600710,62.0,74745.7,0.0,0.99133,1e-05,1.68585]
[1776295600652,62.0,74749.53,0.0,0.99135,1e-05,1.68263]
[1776295601152,62.0,74749.53,0.0,0.99135,1e-05,1.68263]
[1776295601199,62.0,74749.53,0.0,0.99135,1e-05,1.68263]
[1776295601230,62.0,74749.75,0.0,0.99135,1e-05,1.68251]
[1776295604046,62.01,74756.04,0.0,0.99138,1e-05,1.67715]
[1776295609089,62.01,74751.33,0.0,0.99136,1e-05,1.68171]
[1776295610096,62.01,74743.66,0.0,0.99132,1e-05,1.68855]
[1776295612218,62.01,74743.02,0.0,0.99131,1e-05,1.68919]
[1776295612445,62.01,74743.02,0.0,0.99131,1e-05,1.68919]
[1776295612504,62.01,74743.02,0.0,0.99131,1e-05,1.68919]
[1776295612692,62.01,74743.02,0.0,0.99131,1e-05,1.68919]
[1776295612759,62.01,74743.36,0.0,0.99131,1e-05,1.68903]
[1776295618688,62.01,74741.79,0.0,0.9913,1e-05,1.69069]
[1776295618939,62.01,74741.65,0.0,0.9913,1e-05,1.69095]
[1776295621173,62.01,74737.58,0.0,0.99128,1e-05,1.69469]
[1776295622412,62.01,74737.58,0.0,0.99128,1e-05,1.69469]
[1776295622445,62.01,74737.58,0.0,0.99128,1e-05,1.69469]
[1776295622503,62.01,74736.18,0.0,0.99127,1e-05,1.69606]
[1776295623003,62.01,74736.18,0.0,0.99127,1e-05,1.69606]
[1776295623197,62.01,74736.18,0.0,0.99127,1e-05,1.69606]
[1776295625201,62.02,74732.11,0.0,0.99125,1e-05,1.69979]
[1776295626600,62.02,74732.11,0.0,0.99125,1e-05,1.69979]
[1776295626698,62.02,74732.11,0.0,0.99125,1e-05,1.69979]
[1776295628477,62.02,74731.74,0.0,0.99124,1e-05,1.70028]
[1776295628690,62.02,74731.74,0.0,0.99124,1e-05,1.70028]
[1776295628724,62.02,74731.01,0.0,0.99124,1e-05,1.70098]
[1776295634264,62.02,74730.08,0.0,0.99123,1e-05,1.70208]
[1776295639472,62.02,74730.45,0.0,0.99123,1e-05,1.70191]
[1776295639691,62.02,74730.45,0.0,0.99123,1e-05,1.70191]
[1776295640306,62.02,74723.79,0.0,0.9912,1e-05,1.7079]
[1776295642941,62.02,74722.21,0.0,0.99119,1e-05,1.70934]
[1776295643327,62.02,74722.18,0.0,0.99119,1e-05,1.70941]
[1776295645341,62.02,74726.41,0.0,0.99121,1e-05,1.7057]
[1776295647058,62.02,74729.48,0.0,0.99123,1e-05,1.703]
[1776295647198,62.02,74729.48,0.0,0.99123,1e-05,1.703]
[1776295647355,62.02,74730.19,0.0,0.99123,1e-05,1.70241]
[1776295647974,62.02,74730.19,0.0,0.99123,1e-05,1.70241]
[1776295648192,62.02,74730.19,0.0,0.99123,1e-05,1.70241]
[1776295648361,62.02,74737.87,0.0,0.99127,1e-05,1.69564]
[1776295649369,62.02,74743.44,0.0,0.9913,1e-05,1.69077]
[1776295650376,62.02,74747.78,0.0,0.99132,1e-05,1.68701]
[1776295651383,62.02,74751.57,0.0,0.99135,1e-05,1.6826]
[1776295652390,62.02,74755.97,0.0,0.99137,1e-05,1.67881]
[1776295653041,62.02,74755.97,0.0,0.99137,1e-05,1.67881]
[1776295653206,62.02,74755.97,0.0,0.99137,1e-05,1.67881]
[1776295653397,62.02,74757.56,0.0,0.99138,1e-05,1.6775]
[1776295654012,62.02,74757.56,0.0,0.99138,1e-05,1.6775]
[1776295654197,62.02,74757.56,0.0,0.99138,1e-05,1.6775]
[1776295659470,62.02,74761.19,0.0,0.9914,1e-05,1.6744]
[1776295659691,62.02,74761.19,0.0,0.9914,1e-05,1.6744]
[1776295659718,62.02,74763.42,0.0,0.99141,1e-05,1.67245]
[1776295660729,62.02,74763.42,0.0,0.99141,1e-05,1.67245]
[1776295660944,62.02,74763.8,0.0,0.99141,1e-05,1.67212]
[1776295664415,62.02,74764.07,0.0,0.99141,1e-05,1.67188]
[1776295664438,62.02,74764.07,0.0,0.99141,1e-05,1.67188]
[1776295664474,62.02,74762.46,0.0,0.99141,1e-05,1.67329]
[1776295666469,62.02,74762.47,0.0,0.99141,1e-05,1.67328]
[1776295666693,62.02,74762.47,0.0,0.99141,1e-05,1.67328]
[1776295666697,62.02,74767.65,0.0,0.99143,1e-05,1.66876]
[1776295668502,62.02,74770.81,0.0,0.99145,1e-05,1.666]
[1776295673537,62.02,74764.21,0.0,0.99142,1e-05,1.67176]
[1776295674085,62.02,74764.21,0.0,0.99142,1e-05,1.67176]
[1776295674193,62.02,74764.21,0.0,0.99142,1e-05,1.67176]
[1776295674504,62.02,74764.21,0.0,0.99142,1e-05,1.67176]
[1776295674694,62.02,74764.21,0.0,0.99142,1e-05,1.67176]
[1776295674719,62.02,74764.31,0.0,0.99142,1e-05,1.67167]
[1776295680586,62.02,74764.24,0.0,0.99142,1e-05,1.67174]
[1776295683480,62.02,74763.27,0.0,0.99141,1e-05,1.67258]
[1776295683697,62.02,74763.27,0.0,0.99141,1e-05,1.67258]
[1776295683838,62.02,74763.27,0.0,0.99141,1e-05,1.67258]
[1776295683752,62.02,74760.76,0.0,0.9914,1e-05,1.67478]
[1776295683940,62.02,74760.76,0.0,0.9914,1e-05,1.67478]
[1776295689649,62.02,74759.58,0.0,0.99139,1e-05,1.67581]
[1776295691788,62.02,74760.97,0.0,0.9914,1e-05,1.67459]
[1776295691789,62.02,74760.93,0.0,0.9914,1e-05,1.67463]
[1776295691941,62.02,74760.93,0.0,0.9914,1e-05,1.67463]
[1776295692243,62.02,74760.93,0.0,0.9914,1e-05,1.67463]
[1776295692438,62.02,74760.93,0.0,0.9914,1e-05,1.67463]
[1776295692671,62.02,74760.55,0.0,0.9914,1e-05,1.67496]
[1776295697821,62.02,74761.01,0.0,0.9914,1e-05,1.67456]
[1776295697940,62.02,74762.01,0.0,0.9914,1e-05,1.67368]
[1776295698438,62.02,74762.01,0.0,0.9914,1e-05,1.67368]
[1776295698697,62.02,74762.01,0.0,0.9914,1e-05,1.67368]
[1776295698713,62.02,74762.88,0.0,0.99141,1e-05,1.67292]
[1776295703747,62.02,74762.78,0.0,0.99141,1e-05,1.67301]
[1776295707654,62.02,74765.0,0.0,0.99142,1e-05,1.67107]
[1776295707688,62.02,74765.0,0.0,0.99142,1e-05,1.67107]
[1776295707775,62.02,74765.15,0.0,0.99142,1e-05,1.67094]
[1776295708157,62.02,74765.15,0.0,0.99142,1e-05,1.67094]
[1776295708200,62.02,74765.15,0.0,0.99142,1e-05,1.67094]
[1776295708783,62.02,74762.16,0.0,0.9914,1e-05,1.67355]
[1776295709790,62.02,74758.08,0.0,0.99138,1e-05,1.67712]
[1776295714824,62.02,74761.29,0.0,0.99141,1e-05,1.67318]
[1776295715770,62.02,74761.29,0.0,0.99141,1e-05,1.67318]
[1776295715832,62.02,74765.21,0.0,0.99143,1e-05,1.66976]
[1776295715947,62.02,74765.21,0.0,0.99143,1e-05,1.66976]
[1776295716176,62.02,74765.21,0.0,0.99143,1e-05,1.66976]
[1776295716197,62.02,74765.21,0.0,0.99143,1e-05,1.66976]
[1776295716839,62.02,74765.7,0.0,0.99143,1e-05,1.66933]
[1776295720727,62.02,74767.31,0.0,0.99144,1e-05,1.66793]
[1776295720867,62.02,74770.68,0.0,0.99145,1e-05,1.66499]
[1776295720941,62.02,74770.68,0.0,0.99145,1e-05,1.66499]
[1776295721328,62.02,74770.68,0.0,0.99145,1e-05,1.66499]
[1776295721444,62.02,74770.68,0.0,0.99145,1e-05,1.66499]
[1776295721874,62.02,74770.64,0.0,0.99145,1e-05,1.66502]
[1776295726909,62.02,74770.75,0.0,0.99145,1e-05,1.66493]
[1776295731944,62.02,74773.68,0.0,0.99147,1e-05,1.66238]
[1776295733788,62.02,74773.68,0.0,0.99147,1e-05,1.66238]
[1776295733887,62.02,74774.9,0.0,0.99148,1e-05,1.66132]
[1776295733938,62.02,74774.9,0.0,0.99148,1e-05,1.66132]
[1776295734349,62.02,74774.9,0.0,0.99148,1e-05,1.66132]
[1776295734445,62.02,74774.9,0.0,0.99148,1e-05,1.66132]
[1776295734519,62.02,74774.82,0.0,0.99148,1e-05,1.66139]
[1776295740000,62.02,74776.75,0.0,0.99149,1e-05,1.65971]
[1776295745035,62.02,74776.65,0.0,0.99149,1e-05,1.6598]
[1776295748056,62.02,74773.79,0.0,0.99147,1e-05,1.66228]
[1776295749464,62.02,74773.79,0.0,0.99147,1e-05,1.66228]
[1776295749699,62.02,74773.79,0.0,0.99147,1e-05,1.66228]
[1776295749782,62.02,74768.46,0.0,0.99144,1e-05,1.66692]
[1776295750092,62.02,74768.46,0.0,0.99144,1e-05,1.66692]
[1776295750196,62.02,74768.46,0.0,0.99144,1e-05,1.66692]
[1776295750298,62.02,74766.11,0.0,0.99143,1e-05,1.66897]
[1776295756483,62.02,74767.13,0.0,0.99144,1e-05,1.66808]
[1776295756698,62.02,74767.13,0.0,0.99144,1e-05,1.66808]
[1776295760438,62.02,74766.66,0.0,0.99143,1e-05,1.66849]
[1776295760691,62.02,74766.66,0.0,0.99143,1e-05,1.66849]
[1776295760709,62.02,74760.77,0.0,0.9914,1e-05,1.67364]
[1776295761543,62.02,74760.77,0.0,0.9914,1e-05,1.67364]
[1776295761691,62.02,74760.77,0.0,0.9914,1e-05,1.67364]
[1776295765882,62.02,74758.96,0.0,0.99139,1e-05,1.67522]
[1776295765939,62.02,74756.38,0.0,0.99138,1e-05,1.67748]
[1776295766117,62.02,74756.38,0.0,0.99138,1e-05,1.67748]
[1776295766199,62.02,74756.38,0.0,0.99138,1e-05,1.67748]
[1776295766218,62.02,74756.53,0.0,0.99138,1e-05,1.67735]
[1776295767189,62.02,74759.5,0.0,0.9914,1e-05,1.67475]
[1776295768196,62.02,74761.55,0.0,0.99141,1e-05,1.67296]
[1776295770524,62.02,74762.56,0.0,0.99141,1e-05,1.67207]
[1776295770691,62.02,74762.56,0.0,0.99141,1e-05,1.67207]
[1776295770871,62.02,74762.56,0.0,0.99141,1e-05,1.67207]
[1776295770938,62.02,74762.56,0.0,0.99141,1e-05,1.67207]
[1776295771217,62.02,74762.46,0.0,0.99142,1e-05,1.67103]
[1776295776252,62.02,74763.25,0.0,0.99142,1e-05,1.67034]
[1776295781287,62.02,74763.07,0.0,0.99142,1e-05,1.6705]
[1776295784517,62.02,74763.42,0.0,0.99142,1e-05,1.67019]
[1776295784687,62.02,74763.42,0.0,0.99142,1e-05,1.67019]
[1776295790350,62.02,74762.9,0.0,0.99142,1e-05,1.67064]
[1776295796392,62.02,74762.68,0.0,0.99142,1e-05,1.67084]
[1776295801972,62.02,74763.28,0.0,0.99142,1e-05,1.67031]
[1776295802193,62.02,74763.06,0.0,0.99142,1e-05,1.6705]
[1776295802820,62.02,74763.06,0.0,0.99142,1e-05,1.6705]
[1776295802943,62.02,74763.06,0.0,0.99142,1e-05,1.6705]
[1776295802916,62.02,74763.06,0.0,0.99142,1e-05,1.6705]
[1776295808476,62.02,74763.21,0.0,0.99142,1e-05,1.67037]
[1776295813944,62.02,74763.06,0.0,0.99142,1e-05,1.6705]
[1776295813946,62.02,74763.06,0.0,0.99142,1e-05,1.6705]
[1776295814189,62.02,74763.06,0.0,0.99142,1e-05,1.6705]
[1776295814518,62.02,74768.8,0.0,0.99145,1e-05,1.6655]
[1776295815525,62.02,74786.77,0.0,0.99154,1e-05,1.64991]
[1776295816533,62.02,74778.82,0.0,0.9915,1e-05,1.65679]
[1776295817539,62.02,74766.82,0.0,0.99144,1e-05,1.66722]
[1776295818276,62.02,74766.82,0.0,0.99144,1e-05,1.66722]
[1776295818442,62.02,74766.82,0.0,0.99144,1e-05,1.66722]
[1776295818546,62.02,74765.04,0.0,0.99143,1e-05,1.66878]
[1776295821567,62.02,74762.64,0.0,0.99142,1e-05,1.67087]
[1776295823549,62.02,74761.94,0.0,0.99141,1e-05,1.67148]
[1776295823695,62.02,74761.94,0.0,0.99141,1e-05,1.67148]
[1776295826602,62.02,74764.13,0.0,0.99143,1e-05,1.66957]
[1776295831733,62.02,74764.07,0.0,0.99143,1e-05,1.66962]
[1776295831834,62.02,74770.66,0.0,0.99147,1e-05,1.66275]
[1776295832712,62.02,74770.66,0.0,0.99147,1e-05,1.66275]
[1776295832939,62.02,74770.66,0.0,0.99147,1e-05,1.66275]
[1776295833650,62.02,74769.9,0.0,0.99146,1e-05,1.66341]
[1776295838688,62.02,74769.48,0.0,0.99146,1e-05,1.66378]
[1776295839622,62.02,74769.48,0.0,0.99146,1e-05,1.66378]
[1776295839708,62.02,74769.48,0.0,0.99146,1e-05,1.66378]
[1776295840372,62.02,74769.76,0.0,0.99146,1e-05,1.66353]
[1776295840440,62.02,74769.76,0.0,0.99146,1e-05,1.66353]
[1776295840702,62.02,74769.48,0.0,0.99146,1e-05,1.66378]
[1776295844962,62.02,74768.23,0.0,0.99145,1e-05,1.66487]
[1776295845005,62.02,74776.15,0.0,0.99149,1e-05,1.65798]
[1776295845194,62.02,74776.15,0.0,0.99149,1e-05,1.65798]
[1776295849765,62.02,74781.32,0.0,0.99152,1e-05,1.6535]
[1776295850808,62.02,74781.32,0.0,0.99152,1e-05,1.6535]
[1776295850948,62.02,74781.32,0.0,0.99152,1e-05,1.6535]
[1776295852235,62.02,74781.16,0.0,0.99152,1e-05,1.65364]
[1776295852439,62.02,74781.16,0.0,0.99152,1e-05,1.65364]
[1776295852785,62.02,74783.79,0.0,0.99153,1e-05,1.65136]
[1776295853793,62.02,74787.49,0.0,0.99155,1e-05,1.64816]
[1776295856395,62.02,74790.44,0.0,0.99157,1e-05,1.64562]
[1776295856442,62.02,74790.44,0.0,0.99157,1e-05,1.64562]
[1776295860859,62.02,74791.46,0.0,0.99157,1e-05,1.64474]
[1776295860944,62.02,74791.46,0.0,0.99157,1e-05,1.64474]
[1776295861245,62.02,74793.57,0.0,0.99158,1e-05,1.64292]
[1776295861375,62.02,74793.57,0.0,0.99158,1e-05,1.64292]
[1776295861849,62.02,74795.59,0.0,0.99159,1e-05,1.64118]
[1776295865877,62.02,74799.38,0.0,0.99161,1e-05,1.63792]
[1776295866121,62.02,74799.38,0.0,0.99161,1e-05,1.63792]
[1776295866191,62.02,74799.38,0.0,0.99161,1e-05,1.63792]
[1776295872926,62.02,74800.53,0.0,0.99162,1e-05,1.63694]
[1776295876963,62.02,74801.08,0.0,0.99162,1e-05,1.63646]
[1776295877197,62.02,74801.16,0.0,0.99162,1e-05,1.6364]
[1776295878403,62.02,74801.4,0.0,0.99162,1e-05,1.63619]
[1776295878437,62.02,74801.4,0.0,0.99162,1e-05,1.63619]
[1776295879975,62.02,74801.47,0.0,0.99163,1e-05,1.63613]
[1776295884005,62.02,74785.58,0.0,0.99154,1e-05,1.64981]
[1776295885014,62.02,74780.04,0.0,0.99151,1e-05,1.65461]
[1776295885529,62.02,74780.04,0.0,0.99151,1e-05,1.65461]
[1776295887591,62.02,74779.08,0.0,0.99151,1e-05,1.65544]
[1776295890049,62.02,74785.68,0.0,0.99154,1e-05,1.64973]
[1776295890663,62.02,74785.68,0.0,0.99154,1e-05,1.64973]
[1776295890695,62.02,74785.68,0.0,0.99154,1e-05,1.64973]
[1776295891056,62.02,74787.9,0.0,0.99156,1e-05,1.64669]
[1776295893070,62.02,74774.5,0.0,0.99149,1e-05,1.65829]
[1776295894694,62.02,74774.5,0.0,0.99149,1e-05,1.65829]
[1776295894939,62.02,74774.5,0.0,0.99149,1e-05,1.65829]
[1776295895010,62.02,74768.36,0.0,0.99146,1e-05,1.66363]
[1776295900119,62.02,74767.37,0.0,0.99145,1e-05,1.66449]
[1776295905153,62.02,74767.32,0.0,0.99145,1e-05,1.66453]
[1776295910191,62.02,74767.21,0.0,0.99145,1e-05,1.66463]
[1776295911898,62.02,74767.21,0.0,0.99145,1e-05,1.66463]
[1776295911937,62.02,74767.21,0.0,0.99145,1e-05,1.66463]
[1776295913477,62.02,74767.21,0.0,0.99145,1e-05,1.66463]
[1776295913689,62.02,74767.21,0.0,0.99145,1e-05,1.66463]
[1776295913790,62.02,74767.07,0.0,0.99145,1e-05,1.66475]
[1776295919254,62.02,74766.85,0.0,0.99145,1e-05,1.66494]
[1776295921467,62.02,74766.88,0.0,0.99145,1e-05,1.66491]
[1776295921694,62.02,74766.88,0.0,0.99145,1e-05,1.66491]
[1776295924958,62.02,74764.71,0.0,0.99144,1e-05,1.66681]
[1776295925037,62.02,74749.17,0.0,0.99136,1e-05,1.6804]
[1776295925195,62.02,74749.17,0.0,0.99136,1e-05,1.6804]
[1776295925899,62.02,74749.17,0.0,0.99136,1e-05,1.6804]
[1776295925941,62.02,74749.17,0.0,0.99136,1e-05,1.6804]
[1776295925955,62.02,74745.18,0.0,0.99134,1e-05,1.68391]
[1776295930546,62.02,74743.88,0.0,0.99133,1e-05,1.68505]
[1776295930692,62.02,74743.88,0.0,0.99133,1e-05,1.68505]
[1776295931338,62.02,74739.4,0.0,0.99131,1e-05,1.68899]
[1776295935037,62.02,74739.33,0.0,0.99131,1e-05,1.68906]
[1776295935197,62.02,74739.49,0.0,0.99131,1e-05,1.68891]
[1776295935365,62.02,74738.79,0.0,0.9913,1e-05,1.68953]
[1776295938023,62.02,74739.18,0.0,0.99131,1e-05,1.68919]
[1776295938202,62.02,74739.36,0.0,0.99131,1e-05,1.68903]
[1776295940523,62.02,74742.66,0.0,0.99132,1e-05,1.68612]
[1776295941638,62.02,74746.11,0.0,0.99134,1e-05,1.68309]
[1776295941696,62.02,74746.11,0.0,0.99134,1e-05,1.68309]
[1776295941740,62.02,74748.39,0.0,0.99135,1e-05,1.68108]
[1776295944429,62.02,74753.94,0.0,0.99138,1e-05,1.67622]
[1776295949464,62.02,74756.85,0.0,0.9914,1e-05,1.67367]
[1776295954499,62.02,74755.14,0.0,0.9914,1e-05,1.67403]
[1776295960541,62.02,74757.71,0.0,0.99141,1e-05,1.67179]
[1776295965577,62.02,74755.95,0.0,0.9914,1e-05,1.67332]
[1776295967591,62.02,74751.81,0.0,0.99138,1e-05,1.67695]
[1776295972626,62.02,74749.58,0.0,0.99137,1e-05,1.6789]
[1776295977661,62.02,74750.08,0.0,0.99137,1e-05,1.67847]
[1776295983703,62.02,74749.67,0.0,0.99137,1e-05,1.67883]
[1776295987731,62.02,74758.31,0.0,0.99141,1e-05,1.67126]
[1776295989745,62.02,74759.63,0.0,0.99142,1e-05,1.67011]
[1776295994780,62.02,74762.66,0.0,0.99144,1e-05,1.66746]
[1776295999815,62.02,74762.77,0.0,0.99144,1e-05,1.66737]
[1776296001830,62.02,74756.47,0.0,0.9914,1e-05,1.67287]
[1776296007872,62.02,74756.34,0.0,0.9914,1e-05,1.67298]
[1776296012907,62.02,74756.26,0.0,0.99141,1e-05,1.67192]
[1776296017942,62.02,74756.41,0.0,0.99141,1e-05,1.67179]
[1776296028015,62.02,74756.33,0.0,0.99141,1e-05,1.67186]
[1776296031035,62.02,74752.58,0.0,0.99139,1e-05,1.67514]
[1776296036071,62.02,74749.31,0.0,0.99137,1e-05,1.67801]
[1776296041106,62.02,74748.81,0.0,0.99137,1e-05,1.67844]
[1776296047148,62.02,74743.19,0.0,0.99134,1e-05,1.68338]
[1776296048155,62.02,74738.88,0.0,0.99132,1e-05,1.68717]
[1776296051176,62.03,74735.01,0.0,0.99129,1e-05,1.69081]
[1776296056211,62.03,74734.95,0.0,0.99129,1e-05,1.69121]
[1776296060239,62.03,74729.61,0.0,0.99126,1e-05,1.69619]
[1776296062254,62.03,74725.79,0.0,0.99124,1e-05,1.69968]
[1776296065273,62.03,74721.48,0.0,0.99122,1e-05,1.70363]
[1776296067288,62.03,74715.62,0.0,0.99118,1e-05,1.70892]
[1776296069303,62.03,74711.72,0.0,0.99116,1e-05,1.71245]
[1776296071317,62.03,74704.14,0.0,0.99113,1e-05,1.71811]
[1776296073447,62.03,74703.91,0.0,0.99113,1e-05,1.71832]
[1776296073695,62.03,74703.91,0.0,0.99113,1e-05,1.71832]
[1776296080380,62.03,74706.54,0.0,0.99114,1e-05,1.71604]
[1776296082012,62.03,74706.54,0.0,0.99114,1e-05,1.71604]
[1776296082191,62.03,74706.54,0.0,0.99114,1e-05,1.71604]
[1776296082209,62.03,74706.9,0.0,0.99114,1e-05,1.71574]
[1776296087431,62.03,74703.72,0.0,0.99112,1e-05,1.71862]
[1776296089436,62.03,74703.85,0.0,0.99113,1e-05,1.71851]
[1776296094480,62.03,74704.19,0.0,0.99113,1e-05,1.71822]
[1776296095487,62.03,74707.73,0.0,0.99115,1e-05,1.71506]
[1776296096969,62.03,74707.73,0.0,0.99115,1e-05,1.71506]
[1776296097194,62.03,74707.73,0.0,0.99115,1e-05,1.71506]
[1776296097208,62.03,74708.48,0.0,0.99115,1e-05,1.71441]
[1776296099268,62.03,74722.41,0.0,0.99122,1e-05,1.70205]
[1776296099515,62.03,74728.14,0.0,0.99126,1e-05,1.69697]
[1776296102346,62.03,74728.98,0.0,0.99126,1e-05,1.69632]
[1776296102437,62.03,74728.98,0.0,0.99126,1e-05,1.69632]
[1776296104550,62.04,74721.13,0.0,0.99122,1e-05,1.7034]
[1776296106091,62.04,74721.13,0.0,0.99122,1e-05,1.7034]
[1776296106199,62.04,74721.13,0.0,0.99122,1e-05,1.7034]
[1776296106188,62.04,74720.53,0.0,0.99121,1e-05,1.70399]
[1776296106356,62.04,74720.53,0.0,0.99121,1e-05,1.70399]
[1776296106440,62.04,74720.53,0.0,0.99121,1e-05,1.70399]
[1776296109980,62.04,74721.28,0.0,0.99122,1e-05,1.70338]
[1776296110604,62.04,74695.42,0.0,0.99108,1e-05,1.72653]
[1776296111608,62.04,74690.57,0.0,0.99105,1e-05,1.73089]
[1776296112615,62.04,74689.4,0.0,0.99104,1e-05,1.73194]
[1776296113747,62.04,74689.4,0.0,0.99104,1e-05,1.73194]
[1776296113757,62.04,74684.84,0.0,0.99102,1e-05,1.73605]
[1776296114635,62.04,74671.54,0.0,0.99095,1e-05,1.74808]
[1776296116649,62.04,74666.67,0.0,0.99092,1e-05,1.75251]
[1776296118663,62.04,74663.12,0.0,0.9909,1e-05,1.75574]
[1776296120678,62.04,74674.02,0.0,0.99096,1e-05,1.74572]
[1776296121684,62.04,74680.91,0.0,0.991,1e-05,1.73948]
[1776296122691,62.04,74681.2,0.0,0.991,1e-05,1.73922]
[1776296125182,62.04,74681.24,0.0,0.991,1e-05,1.73915]
[1776296125200,62.04,74681.24,0.0,0.991,1e-05,1.73915]
[1776296125281,62.04,74680.74,0.0,0.991,1e-05,1.73954]
[1776296125712,62.04,74677.16,0.0,0.99098,1e-05,1.74277]
[1776296126490,62.04,74677.16,0.0,0.99098,1e-05,1.74277]
[1776296126693,62.04,74677.16,0.0,0.99098,1e-05,1.74277]
[1776296131760,62.03,74680.7,0.0,0.991,1e-05,1.73935]
[1776296131939,62.03,74680.7,0.0,0.991,1e-05,1.73935]
[1776296132224,62.03,74680.7,0.0,0.991,1e-05,1.73935]
[1776296132232,62.03,74680.74,0.0,0.99101,1e-05,1.73812]
[1776296132441,62.03,74680.74,0.0,0.99101,1e-05,1.73812]
[1776296134786,62.03,74669.89,0.0,0.99095,1e-05,1.74785]
[1776296135793,62.03,74676.3,0.0,0.99098,1e-05,1.742]
[1776296136507,62.03,74676.3,0.0,0.99098,1e-05,1.742]
[1776296136706,62.03,74676.3,0.0,0.99098,1e-05,1.742]
[1776296136800,62.03,74678.3,0.0,0.99099,1e-05,1.74015]
[1776296137328,62.03,74678.3,0.0,0.99099,1e-05,1.74015]
[1776296137440,62.03,74678.3,0.0,0.99099,1e-05,1.74015]
[1776296142842,62.03,74678.8,0.0,0.991,1e-05,1.73953]
[1776296148166,62.03,74676.22,0.0,0.99098,1e-05,1.74175]
[1776296148200,62.03,74676.22,0.0,0.99098,1e-05,1.74175]
[1776296148265,62.03,74676.17,0.0,0.99098,1e-05,1.74176]
[1776296148552,62.03,74676.17,0.0,0.99098,1e-05,1.74176]
[1776296148695,62.03,74676.17,0.0,0.99098,1e-05,1.74176]
[1776296152912,62.03,74671.39,0.0,0.99096,1e-05,1.74595]
[1776296154975,62.03,74669.17,0.0,0.99095,1e-05,1.74793]
[1776296155205,62.03,74669.17,0.0,0.99095,1e-05,1.74793]
[1776296155304,62.03,74668.45,0.0,0.99094,1e-05,1.74854]
[1776296155413,62.03,74668.45,0.0,0.99094,1e-05,1.74854]
[1776296155452,62.03,74668.45,0.0,0.99094,1e-05,1.74854]
[1776296159576,62.03,74668.57,0.0,0.99094,1e-05,1.74827]
[1776296159692,62.03,74668.57,0.0,0.99094,1e-05,1.74827]
[1776296159961,62.03,74671.01,0.0,0.99096,1e-05,1.74602]
[1776296160967,62.03,74676.78,0.0,0.99099,1e-05,1.74075]
[1776296161768,62.03,74676.78,0.0,0.99099,1e-05,1.74075]
[1776296161942,62.03,74676.78,0.0,0.99099,1e-05,1.74075]
[1776296167022,62.03,74675.86,0.0,0.99099,1e-05,1.74138]
[1776296171050,62.03,74679.38,0.0,0.99101,1e-05,1.73806]
[1776296171427,62.03,74679.38,0.0,0.99101,1e-05,1.73806]
[1776296171444,62.03,74679.38,0.0,0.99101,1e-05,1.73806]
[1776296171992,62.03,74679.38,0.0,0.99101,1e-05,1.73806]
[1776296172209,62.03,74679.38,0.0,0.99101,1e-05,1.73806]
[1776296172293,62.02,74679.45,0.0,0.99101,1e-05,1.73796]
[1776296176651,62.02,74681.84,0.0,0.99102,1e-05,1.73568]
[1776296176695,62.02,74681.84,0.0,0.99102,1e-05,1.73568]
[1776296177042,62.02,74681.84,0.0,0.99102,1e-05,1.73568]
[1776296177199,62.02,74681.84,0.0,0.99102,1e-05,1.73568]
[1776296177290,62.02,74681.91,0.0,0.99102,1e-05,1.73559]
[1776296181119,62.02,74685.25,0.0,0.99104,1e-05,1.7325]
[1776296186155,62.02,74685.71,0.0,0.99104,1e-05,1.732]
[1776296189369,62.02,74684.9,0.0,0.99104,1e-05,1.73267]
[1776296189439,62.02,74684.9,0.0,0.99104,1e-05,1.73267]
[1776296189977,62.02,74684.9,0.0,0.99104,1e-05,1.73267]
[1776296190200,62.02,74684.9,0.0,0.99104,1e-05,1.73267]
[1776296190226,62.02,74684.36,0.0,0.99104,1e-05,1.73314]
[1776296191190,62.02,74679.28,0.0,0.99101,1e-05,1.73654]
[1776296194185,62.02,74677.98,0.0,0.99101,1e-05,1.73766]
[1776296194210,62.02,74677.79,0.0,0.99101,1e-05,1.7378]
[1776296194439,62.02,74677.79,0.0,0.99101,1e-05,1.7378]
[1776296195218,62.02,74675.98,0.0,0.991,1e-05,1.73941]
[1776296195879,62.02,74675.98,0.0,0.991,1e-05,1.73941]
[1776296195946,62.02,74675.98,0.0,0.991,1e-05,1.73941]
[1776296196225,62.02,74670.75,0.0,0.99097,1e-05,1.74411]
[1776296201260,62.02,74670.36,0.0,0.99097,1e-05,1.74426]
[1776296202421,62.02,74670.33,0.0,0.99097,1e-05,1.74425]
[1776296202443,62.02,74670.33,0.0,0.99097,1e-05,1.74425]
[1776296207830,62.02,74670.22,0.0,0.99097,1e-05,1.74414]
[1776296207941,62.02,74670.22,0.0,0.99097,1e-05,1.74414]
[1776296208309,62.02,74670.17,0.0,0.99097,1e-05,1.74415]
[1776296213344,62.02,74678.84,0.0,0.99102,1e-05,1.7361]
[1776296214822,62.02,74676.73,0.0,0.991,1e-05,1.73797]
[1776296215358,62.02,74694.88,0.0,0.9911,1e-05,1.72161]
[1776296216365,62.02,74704.58,0.0,0.99116,1e-05,1.71293]
[1776296217372,62.02,74701.89,0.0,0.99114,1e-05,1.71534]
[1776296218626,62.02,74699.97,0.0,0.99113,1e-05,1.71706]
[1776296219386,62.02,74698.83,0.0,0.99112,1e-05,1.71809]
[1776296221401,62.02,74710.27,0.0,0.99119,1e-05,1.70788]
[1776296222408,62.02,74713.44,0.0,0.9912,1e-05,1.70508]
[1776296223415,62.02,74718.56,0.0,0.99123,1e-05,1.70056]
[1776296225430,62.02,74723.37,0.0,0.99126,1e-05,1.69635]
[1776296228399,62.02,74722.11,0.0,0.99125,1e-05,1.69751]
[1776296228449,62.02,74722.28,0.0,0.99125,1e-05,1.69739]
[1776296228500,62.02,74722.46,0.0,0.99125,1e-05,1.69727]
[1776296229924,62.02,74722.46,0.0,0.99125,1e-05,1.69727]
[1776296229937,62.02,74722.46,0.0,0.99125,1e-05,1.69727]
[1776296234493,62.02,74714.76,0.0,0.99121,1e-05,1.70431]
[1776296235940,62.02,74714.76,0.0,0.99121,1e-05,1.70431]
[1776296236199,62.02,74714.76,0.0,0.99121,1e-05,1.70431]
[1776296236224,62.02,74709.69,0.0,0.99118,1e-05,1.70886]
[1776296237180,62.02,74709.69,0.0,0.99118,1e-05,1.70886]
[1776296237198,62.02,74709.69,0.0,0.99118,1e-05,1.70886]
[1776296242548,62.02,74708.61,0.0,0.99117,1e-05,1.70992]
[1776296246912,62.02,74706.24,0.0,0.99116,1e-05,1.71209]
[1776296246947,62.02,74706.24,0.0,0.99116,1e-05,1.71209]
[1776296247013,62.02,74706.17,0.0,0.99116,1e-05,1.71218]
[1776296247975,62.02,74706.17,0.0,0.99116,1e-05,1.71218]
[1776296248192,62.02,74706.17,0.0,0.99116,1e-05,1.71218]
[1776296250693,62.02,74703.47,0.0,0.99115,1e-05,1.71462]
[1776296250779,62.02,74702.41,0.0,0.99114,1e-05,1.71558]
[1776296254199,62.02,74701.29,0.0,0.99114,1e-05,1.71544]
[1776296254236,62.02,74701.51,0.0,0.99114,1e-05,1.71526]
[1776296254438,62.02,74701.51,0.0,0.99114,1e-05,1.71526]
[1776296254887,62.02,74701.51,0.0,0.99114,1e-05,1.71526]
[1776296254938,62.02,74701.51,0.0,0.99114,1e-05,1.71526]
[1776296260096,62.02,74703.35,0.0,0.99115,1e-05,1.71362]
[1776296260192,62.02,74703.35,0.0,0.99115,1e-05,1.71362]
[1776296260197,62.02,74704.39,0.0,0.99116,1e-05,1.7127]
[1776296260887,62.02,74704.39,0.0,0.99116,1e-05,1.7127]
[1776296260941,62.02,74704.39,0.0,0.99116,1e-05,1.7127]
[1776296266717,62.02,74705.08,0.0,0.99116,1e-05,1.71213]
[1776296269608,62.02,74706.46,0.0,0.99117,1e-05,1.71091]
[1776296269691,62.02,74706.46,0.0,0.99117,1e-05,1.71091]
[1776296269738,62.02,74706.56,0.0,0.99117,1e-05,1.71083]
[1776296271030,62.02,74706.56,0.0,0.99117,1e-05,1.71083]
[1776296271194,62.02,74706.56,0.0,0.99117,1e-05,1.71083]
[1776296277162,62.02,74706.54,0.0,0.99117,1e-05,1.7109]
[1776296277199,62.02,74706.54,0.0,0.99117,1e-05,1.7109]
[1776296277263,62.02,74708.06,0.0,0.99118,1e-05,1.70957]
[1776296277794,62.02,74705.33,0.0,0.99116,1e-05,1.712]
[1776296278741,62.02,74705.33,0.0,0.99116,1e-05,1.712]
[1776296278940,62.02,74705.33,0.0,0.99116,1e-05,1.712]
[1776296282902,62.02,74708.37,0.0,0.99118,1e-05,1.70931]
[1776296282943,62.02,74708.37,0.0,0.99118,1e-05,1.70931]
[1776296283003,62.02,74712.6,0.0,0.9912,1e-05,1.70557]
[1776296284835,62.02,74713.44,0.0,0.9912,1e-05,1.70482]
[1776296284947,62.02,74713.44,0.0,0.9912,1e-05,1.70482]
[1776296286857,62.02,74717.13,0.0,0.99122,1e-05,1.70159]
[1776296289976,62.02,74718.03,0.0,0.99123,1e-05,1.70084]
[1776296290190,62.02,74718.03,0.0,0.99123,1e-05,1.70084]
[1776296290237,62.02,74719.17,0.0,0.99123,1e-05,1.69987]
[1776296290911,62.02,74719.17,0.0,0.99123,1e-05,1.69987]
[1776296290942,62.02,74719.17,0.0,0.99123,1e-05,1.69987]
[1776296296927,62.02,74720.11,0.0,0.99124,1e-05,1.69921]
[1776296299251,62.02,74720.07,0.0,0.99124,1e-05,1.69928]
[1776296299438,62.02,74720.07,0.0,0.99124,1e-05,1.69928]
[1776296299414,62.02,74720.22,0.0,0.99124,1e-05,1.69917]
[1776296300232,62.02,74720.22,0.0,0.99124,1e-05,1.69917]
[1776296300439,62.02,74720.22,0.0,0.99124,1e-05,1.69917]
[1776296300289,62.03,74720.22,0.0,0.99124,1e-05,1.6992]
[1776296305990,62.03,74720.08,0.0,0.99124,1e-05,1.69948]
[1776296308084,62.03,74719.92,0.0,0.99124,1e-05,1.69965]
[1776296308196,62.03,74719.92,0.0,0.99124,1e-05,1.69965]
[1776296308253,62.03,74719.92,0.0,0.99124,1e-05,1.69968]
[1776296309584,62.03,74719.81,0.0,0.99123,1e-05,1.69981]
[1776296309695,62.03,74719.81,0.0,0.99123,1e-05,1.69981]
[1776296316060,62.03,74719.03,0.0,0.99123,1e-05,1.69955]
[1776296317628,62.03,74720.67,0.0,0.99124,1e-05,1.69812]
[1776296317693,62.03,74720.67,0.0,0.99124,1e-05,1.69812]
[1776296318074,62.03,74720.91,0.0,0.99124,1e-05,1.69794]
[1776296319630,62.03,74720.83,0.0,0.99124,1e-05,1.69804]
[1776296319692,62.03,74720.83,0.0,0.99124,1e-05,1.69804]
[1776296321095,62.03,74716.09,0.0,0.99122,1e-05,1.70231]
[1776296326129,62.03,74716.05,0.0,0.99122,1e-05,1.70246]
[1776296327212,62.03,74716.05,0.0,0.99122,1e-05,1.70246]
[1776296327437,62.03,74716.05,0.0,0.99122,1e-05,1.70246]
[1776296327476,62.03,74714.11,0.0,0.99121,1e-05,1.70421]
[1776296328838,62.03,74714.04,0.0,0.99121,1e-05,1.70429]
[1776296328940,62.03,74714.04,0.0,0.99121,1e-05,1.70429]
[1776296334186,62.03,74714.09,0.0,0.99121,1e-05,1.70437]
[1776296337840,62.03,74714.75,0.0,0.99121,1e-05,1.70385]
[1776296337937,62.03,74714.75,0.0,0.99121,1e-05,1.70385]
[1776296338214,62.03,74714.77,0.0,0.99121,1e-05,1.70386]
[1776296339638,62.03,74714.56,0.0,0.99121,1e-05,1.70407]
[1776296339697,62.03,74714.56,0.0,0.99121,1e-05,1.70407]
[1776296342243,62.03,74704.42,0.0,0.99115,1e-05,1.71317]
[1776296342575,62.03,74704.42,0.0,0.99115,1e-05,1.71317]
[1776296342693,62.03,74704.42,0.0,0.99115,1e-05,1.71317]
[1776296343249,62.03,74708.7,0.0,0.99118,1e-05,1.70936]
[1776296344256,62.03,74711.06,0.0,0.99119,1e-05,1.70727]
[1776296345008,62.03,74711.06,0.0,0.99119,1e-05,1.70727]
[1776296345200,62.03,74711.06,0.0,0.99119,1e-05,1.70727]
[1776296350419,62.03,74710.54,0.0,0.99119,1e-05,1.70781]
[1776296350437,62.03,74710.54,0.0,0.99119,1e-05,1.70781]
[1776296350440,62.03,74710.51,0.0,0.99118,1e-05,1.70785]
[1776296351652,62.03,74710.52,0.0,0.99118,1e-05,1.70786]
[1776296351693,62.03,74710.52,0.0,0.99118,1e-05,1.70786]
[1776296356340,62.03,74701.68,0.0,0.99114,1e-05,1.71581]
[1776296357347,62.03,74686.74,0.0,0.99106,1e-05,1.7292]
[1776296358354,62.03,74685.92,0.0,0.99105,1e-05,1.72991]
[1776296360005,62.03,74685.49,0.0,0.99105,1e-05,1.73027]
[1776296360194,62.03,74685.49,0.0,0.99105,1e-05,1.73027]
[1776296360368,62.03,74685.7,0.0,0.99105,1e-05,1.73006]
[1776296362066,62.03,74685.7,0.0,0.99105,1e-05,1.73006]
[1776296362207,62.03,74685.7,0.0,0.99105,1e-05,1.73006]
[1776296365403,62.03,74679.02,0.0,0.99101,1e-05,1.73592]
[1776296366909,62.03,74679.66,0.0,0.99102,1e-05,1.7353]
[1776296366941,62.03,74679.66,0.0,0.99102,1e-05,1.7353]
[1776296367417,62.03,74679.48,0.0,0.99102,1e-05,1.73543]
[1776296368556,62.03,74678.95,0.0,0.99102,1e-05,1.73587]
[1776296368694,62.03,74678.95,0.0,0.99102,1e-05,1.73587]
[1776296376480,62.03,74679.4,0.0,0.99103,1e-05,1.73401]
[1776296377420,62.03,74679.4,0.0,0.99103,1e-05,1.73401]
[1776296377437,62.03,74679.4,0.0,0.99103,1e-05,1.73401]
[1776296377487,62.03,74679.61,0.0,0.99103,1e-05,1.73379]
[1776296379759,62.03,74679.65,0.0,0.99103,1e-05,1.73369]
[1776296379940,62.03,74679.65,0.0,0.99103,1e-05,1.73369]
[1776296388564,62.03,74680.15,0.0,0.99103,1e-05,1.73296]
[1776296390709,62.03,74681.22,0.0,0.99104,1e-05,1.73193]
[1776296390725,62.03,74683.82,0.0,0.99105,1e-05,1.72959]
[1776296391908,62.03,74683.82,0.0,0.99105,1e-05,1.72959]
[1776296391941,62.03,74683.82,0.0,0.99105,1e-05,1.72959]
[1776296395618,62.03,74678.34,0.0,0.99102,1e-05,1.73438]
[1776296397793,62.03,74678.37,0.0,0.99102,1e-05,1.73432]
[1776296397945,62.03,74678.37,0.0,0.99102,1e-05,1.73432]
[1776296398046,62.02,74674.1,0.0,0.991,1e-05,1.73809]
[1776296399674,62.02,74674.38,0.0,0.991,1e-05,1.73784]
[1776296399695,62.02,74674.38,0.0,0.991,1e-05,1.73784]
[1776296399775,62.02,74674.04,0.0,0.991,1e-05,1.7381]
[1776296402667,62.02,74670.39,0.0,0.99098,1e-05,1.74125]
[1776296407704,62.02,74670.65,0.0,0.99098,1e-05,1.74076]
[1776296412739,62.02,74674.51,0.0,0.99101,1e-05,1.73701]
[1776296414525,62.02,74674.51,0.0,0.99101,1e-05,1.73701]
[1776296414542,62.02,74680.22,0.0,0.99104,1e-05,1.73178]
[1776296414695,62.02,74680.22,0.0,0.99104,1e-05,1.73178]
[1776296420044,62.02,74682.46,0.0,0.99105,1e-05,1.72965]
[1776296420195,62.02,74682.46,0.0,0.99105,1e-05,1.72965]
[1776296422103,62.02,74678.61,0.0,0.99103,1e-05,1.73306]
[1776296422198,62.02,74678.61,0.0,0.99103,1e-05,1.73306]
[1776296422205,62.02,74676.98,0.0,0.99102,1e-05,1.73447]
[1776296426789,62.02,74673.69,0.0,0.991,1e-05,1.73734]
[1776296426942,62.02,74673.69,0.0,0.991,1e-05,1.73734]
[1776296431872,62.02,74670.54,0.0,0.99099,1e-05,1.73879]
[1776296436907,62.01,74669.92,0.0,0.99099,1e-05,1.73916]
[1776296438535,62.01,74669.92,0.0,0.99099,1e-05,1.73916]
[1776296438692,62.01,74667.55,0.0,0.99098,1e-05,1.74122]
[1776296440404,62.01,74667.57,0.0,0.99098,1e-05,1.7412]
[1776296440441,62.01,74667.57,0.0,0.99098,1e-05,1.7412]
[1776296440466,62.01,74665.94,0.0,0.99097,1e-05,1.74259]
[1776296445972,62.01,74665.98,0.0,0.99097,1e-05,1.74234]
[1776296452015,62.01,74665.17,0.0,0.99097,1e-05,1.74283]
[1776296454130,62.01,74665.1,0.0,0.99097,1e-05,1.74285]
[1776296454189,62.01,74665.1,0.0,0.99097,1e-05,1.74285]
[1776296460523,62.01,74663.57,0.0,0.99096,1e-05,1.74402]
[1776296460693,62.01,74662.5,0.0,0.99096,1e-05,1.74486]
[1776296461349,62.01,74662.5,0.0,0.99096,1e-05,1.74486]
[1776296461438,62.01,74662.5,0.0,0.99096,1e-05,1.74486]
[1776296461450,62.01,74662.0,0.0,0.99096,1e-05,1.74527]
[1776296466252,62.01,74659.64,0.0,0.99094,1e-05,1.74722]
[1776296466443,62.01,74659.64,0.0,0.99094,1e-05,1.74722]
[1776296466545,62.01,74653.02,0.0,0.99091,1e-05,1.75319]
[1776296468127,62.01,74660.72,0.0,0.99095,1e-05,1.74607]
[1776296469843,62.0,74657.18,0.0,0.99093,1e-05,1.74923]
[1776296469938,62.0,74657.18,0.0,0.99093,1e-05,1.74923]
[1776296470896,62.0,74657.87,0.0,0.99094,1e-05,1.74855]
[1776296470943,62.0,74657.87,0.0,0.99094,1e-05,1.74855]
[1776296471148,62.0,74658.46,0.0,0.99094,1e-05,1.74796]
[1776296473163,62.0,74662.05,0.0,0.99096,1e-05,1.7446]
[1776296478203,62.0,74663.64,0.0,0.99097,1e-05,1.74293]
[1776296479125,62.0,74663.64,0.0,0.99097,1e-05,1.74293]
[1776296479198,62.0,74663.64,0.0,0.99097,1e-05,1.74293]
[1776296481224,62.0,74658.87,0.0,0.99094,1e-05,1.74711]
[1776296481813,62.0,74658.87,0.0,0.99094,1e-05,1.74711]
[1776296481942,62.0,74658.87,0.0,0.99094,1e-05,1.74711]
[1776296482363,62.0,74658.87,0.0,0.99094,1e-05,1.74711]
[1776296482445,62.0,74658.87,0.0,0.99094,1e-05,1.74711]
[1776296482456,62.0,74655.42,0.0,0.99093,1e-05,1.75019]
[1776296487038,62.0,74652.59,0.0,0.99091,1e-05,1.75252]
[1776296487194,62.0,74652.59,0.0,0.99091,1e-05,1.75252]
[1776296492301,62.0,74645.98,0.0,0.99088,1e-05,1.75697]
[1776296492952,62.0,74645.98,0.0,0.99088,1e-05,1.75697]
[1776296493200,62.0,74645.98,0.0,0.99088,1e-05,1.75697]
[1776296495067,62.0,74643.18,0.0,0.99087,1e-05,1.75938]
[1776296495192,62.0,74643.18,0.0,0.99087,1e-05,1.75938]
[1776296495323,61.99,74643.25,0.0,0.99087,1e-05,1.75923]
[1776296499762,61.99,74644.5,0.0,0.99088,1e-05,1.75779]
[1776296499937,61.99,74644.5,0.0,0.99088,1e-05,1.75779]
[1776296506087,61.99,74647.78,0.0,0.9909,1e-05,1.75436]
[1776296506191,61.99,74647.78,0.0,0.9909,1e-05,1.75436]
[1776296506782,61.99,74647.92,0.0,0.9909,1e-05,1.75416]
[1776296506940,61.99,74647.92,0.0,0.9909,1e-05,1.75416]
[1776296509628,61.99,74647.81,0.0,0.9909,1e-05,1.75404]
[1776296510663,61.99,74647.81,0.0,0.9909,1e-05,1.75404]
[1776296517056,61.98,74647.85,0.0,0.9909,1e-05,1.7535]
[1776296517197,61.98,74647.85,0.0,0.9909,1e-05,1.7535]
[1776296517295,61.98,74647.85,0.0,0.9909,1e-05,1.75343]
[1776296522512,61.98,74648.38,0.0,0.99091,1e-05,1.75259]
[1776296527547,61.98,74647.74,0.0,0.99091,1e-05,1.75283]
[1776296530568,61.98,74661.76,0.0,0.99099,1e-05,1.7399]
[1776296531575,61.98,74663.11,0.0,0.99099,1e-05,1.73864]
[1776296536610,61.98,74668.36,0.0,0.99102,1e-05,1.73369]
[1776296541657,61.98,74670.27,0.0,0.99103,1e-05,1.73182]
[1776296543671,61.98,74682.84,0.0,0.9911,1e-05,1.72046]
[1776296544678,61.98,74685.41,0.0,0.99112,1e-05,1.71815]
[1776296545105,61.98,74685.41,0.0,0.99112,1e-05,1.71815]
[1776296545328,61.98,74685.41,0.0,0.99112,1e-05,1.71815]
[1776296549713,61.98,74692.03,0.0,0.99115,1e-05,1.71223]
[1776296552734,61.98,74697.24,0.0,0.99119,1e-05,1.70646]
[1776296554699,61.98,74697.3,0.0,0.99119,1e-05,1.70642]
[1776296558453,61.98,74702.25,0.0,0.99121,1e-05,1.70207]
[1776296558693,61.98,74702.25,0.0,0.99121,1e-05,1.70207]
[1776296558538,61.98,74702.15,0.0,0.99121,1e-05,1.70221]
[1776296560793,61.98,74711.5,0.0,0.99126,1e-05,1.69396]
[1776296562840,61.98,74713.22,0.0,0.99127,1e-05,1.69248]
[1776296562879,61.98,74709.53,0.0,0.99125,1e-05,1.69578]
[1776296565827,61.98,74705.78,0.0,0.99123,1e-05,1.69921]
[1776296568446,61.98,74704.36,0.0,0.99122,1e-05,1.7005]
[1776296568690,61.98,74704.36,0.0,0.99122,1e-05,1.7005]
[1776296568495,61.98,74703.36,0.0,0.99122,1e-05,1.70144]
[1776296570863,61.98,74698.11,0.0,0.99119,1e-05,1.70616]
[1776296574891,61.98,74696.14,0.0,0.99118,1e-05,1.70797]
[1776296579926,61.98,74693.84,0.0,0.99117,1e-05,1.71006]
[1776296584961,61.98,74691.66,0.0,0.99115,1e-05,1.71203]
[1776296589996,61.98,74693.04,0.0,0.99116,1e-05,1.71081]
[1776296592010,61.98,74688.66,0.0,0.99114,1e-05,1.71473]
[1776296597045,61.98,74688.29,0.0,0.99114,1e-05,1.71506]
[1776296600066,61.98,74692.01,0.0,0.99116,1e-05,1.71174]
[1776296606108,61.98,74692.98,0.0,0.99116,1e-05,1.71092]
[1776296611143,61.98,74695.55,0.0,0.99118,1e-05,1.7075]
[1776296616178,61.98,74695.98,0.0,0.99118,1e-05,1.70718]
[1776296621213,61.98,74696.16,0.0,0.99118,1e-05,1.70708]
[1776296626249,61.98,74696.09,0.0,0.99118,1e-05,1.70719]
[1776296631284,61.98,74695.95,0.0,0.99118,1e-05,1.70736]
[1776296636318,61.98,74694.81,0.0,0.99117,1e-05,1.7084]
[1776296641354,61.98,74694.68,0.0,0.99117,1e-05,1.70853]
[1776296643368,61.98,74686.15,0.0,0.99113,1e-05,1.71616]
[1776296648697,61.98,74685.26,0.0,0.99112,1e-05,1.71692]
[1776296648733,61.98,74685.26,0.0,0.99112,1e-05,1.71692]
[1776296649410,61.98,74681.75,0.0,0.9911,1e-05,1.72003]
[1776296651424,61.98,74686.03,0.0,0.99113,1e-05,1.71617]
[1776296653438,61.98,74674.03,0.0,0.99106,1e-05,1.72691]
[1776296654445,61.98,74670.23,0.0,0.99104,1e-05,1.7303]
[1776296655347,61.98,74670.23,0.0,0.99104,1e-05,1.7303]
[1776296655446,61.98,74670.23,0.0,0.99104,1e-05,1.7303]
[1776296655663,61.98,74670.05,0.0,0.99104,1e-05,1.73043]
[1776296661495,61.98,74672.57,0.0,0.99106,1e-05,1.72795]
[1776296663509,61.98,74679.08,0.0,0.99109,1e-05,1.72204]
[1776296664697,61.98,74679.08,0.0,0.99109,1e-05,1.72204]
[1776296665899,61.98,74678.89,0.0,0.99109,1e-05,1.72219]
[1776296665940,61.98,74678.89,0.0,0.99109,1e-05,1.72219]
[1776296666530,61.98,74677.0,0.0,0.99108,1e-05,1.72387]
[1776296671565,61.98,74679.04,0.0,0.9911,1e-05,1.72079]
[1776296672492,61.98,74679.04,0.0,0.9911,1e-05,1.72079]
[1776296672694,61.98,74679.04,0.0,0.9911,1e-05,1.72079]
[1776296672705,61.98,74681.06,0.0,0.99111,1e-05,1.71896]
[1776296678614,61.98,74681.16,0.0,0.99111,1e-05,1.71879]
[1776296680032,61.98,74680.44,0.0,0.99111,1e-05,1.71942]
[1776296680199,61.98,74680.44,0.0,0.99111,1e-05,1.71942]
[1776296682690,61.98,74680.51,0.0,0.99111,1e-05,1.71932]
[1776296689691,61.98,74679.46,0.0,0.9911,1e-05,1.72011]
[1776296691968,61.98,74677.89,0.0,0.99109,1e-05,1.72147]
[1776296692191,61.98,74677.89,0.0,0.99109,1e-05,1.72147]
[1776296692712,61.98,74677.45,0.0,0.99109,1e-05,1.72184]
[1776296694699,61.98,74677.67,0.0,0.99109,1e-05,1.72161]
[1776296699761,61.97,74680.8,0.0,0.99111,1e-05,1.71865]
[1776296701380,61.97,74680.21,0.0,0.99111,1e-05,1.71915]
[1776296701440,61.97,74680.21,0.0,0.99111,1e-05,1.71915]
[1776296701775,61.97,74679.48,0.0,0.9911,1e-05,1.71979]
[1776296702072,61.97,74679.48,0.0,0.9911,1e-05,1.71979]
[1776296702199,61.97,74679.48,0.0,0.9911,1e-05,1.71979]
[1776296707817,61.97,74679.66,0.0,0.99111,1e-05,1.71953]
[1776296710412,61.97,74678.95,0.0,0.9911,1e-05,1.72014]
[1776296710440,61.97,74678.95,0.0,0.9911,1e-05,1.72014]
[1776296710838,61.97,74678.76,0.0,0.9911,1e-05,1.72029]
[1776296711125,61.97,74678.76,0.0,0.9911,1e-05,1.72029]
[1776296711198,61.97,74678.76,0.0,0.9911,1e-05,1.72029]
[1776296716879,61.97,74675.26,0.0,0.99108,1e-05,1.72332]
[1776296721915,61.97,74674.94,0.0,0.99108,1e-05,1.7235]
[1776296723949,61.97,74675.04,0.0,0.99108,1e-05,1.72339]
[1776296724202,61.97,74675.04,0.0,0.99108,1e-05,1.72339]
[1776296724708,61.97,74675.04,0.0,0.99108,1e-05,1.72339]
[1776296724936,61.97,74675.04,0.0,0.99108,1e-05,1.72334]
[1776296730008,61.97,74675.89,0.0,0.99109,1e-05,1.72246]
[1776296734813,61.97,74676.17,0.0,0.9911,1e-05,1.72098]
[1776296734942,61.97,74676.17,0.0,0.9911,1e-05,1.72098]
[1776296734915,61.97,74677.12,0.0,0.9911,1e-05,1.72009]
[1776296735488,61.97,74677.12,0.0,0.9911,1e-05,1.72009]
[1776296735690,61.97,74677.12,0.0,0.9911,1e-05,1.72009]
[1776296736045,61.97,74682.17,0.0,0.99113,1e-05,1.71554]
[1776296737052,61.97,74685.51,0.0,0.99115,1e-05,1.71254]
[1776296740753,61.97,74685.82,0.0,0.99115,1e-05,1.71225]
[1776296740940,61.97,74685.82,0.0,0.99115,1e-05,1.71225]
[1776296740851,61.97,74685.82,0.0,0.99115,1e-05,1.71225]
[1776296741292,61.97,74685.82,0.0,0.99115,1e-05,1.71225]
[1776296741440,61.97,74685.82,0.0,0.99115,1e-05,1.71225]
[1776296747122,61.97,74690.76,0.0,0.99117,1e-05,1.70784]
[1776296749180,61.97,74693.77,0.0,0.99119,1e-05,1.70517]
[1776296749202,61.97,74693.77,0.0,0.99119,1e-05,1.70517]
[1776296749279,61.97,74694.15,0.0,0.99119,1e-05,1.70484]
[1776296749986,61.97,74694.15,0.0,0.99119,1e-05,1.70484]
[1776296750190,61.97,74694.15,0.0,0.99119,1e-05,1.70484]
[1776296756185,61.97,74693.53,0.0,0.99119,1e-05,1.7055]
[1776296761220,61.97,74694.22,0.0,0.99119,1e-05,1.70497]
[1776296766255,61.97,74707.09,0.0,0.99126,1e-05,1.69364]
[1776296767261,61.97,74714.5,0.0,0.9913,1e-05,1.68709]
[1776296768278,61.97,74719.28,0.0,0.99133,1e-05,1.68287]
[1776296769279,61.97,74725.88,0.0,0.99136,1e-05,1.67707]
[1776296770286,61.97,74729.99,0.0,0.99138,1e-05,1.67346]
[1776296771293,61.97,74733.4,0.0,0.9914,1e-05,1.67047]
[1776296774314,61.97,74736.64,0.0,0.99142,1e-05,1.66764]
[1776296776327,61.97,74742.18,0.0,0.99145,1e-05,1.6628]
[1776296777335,61.97,74747.3,0.0,0.99147,1e-05,1.65834]
[1776296778342,61.97,74750.78,0.0,0.99149,1e-05,1.65532]
[1776296779349,61.97,74746.14,0.0,0.99147,1e-05,1.65935]
[1776296782834,61.97,74745.24,0.0,0.99146,1e-05,1.66013]
[1776296782935,61.97,74745.24,0.0,0.99146,1e-05,1.66013]
[1776296782884,61.97,74745.34,0.0,0.99146,1e-05,1.66005]
[1776296783377,61.97,74753.27,0.0,0.9915,1e-05,1.65315]
[1776296784723,61.97,74753.27,0.0,0.9915,1e-05,1.65315]
[1776296784940,61.97,74753.27,0.0,0.9915,1e-05,1.65315]
[1776296784824,61.97,74753.03,0.0,0.9915,1e-05,1.65336]
[1776296788412,61.97,74756.24,0.0,0.99152,1e-05,1.65058]
[1776296790399,61.97,74757.46,0.0,0.99153,1e-05,1.64952]
[1776296790439,61.97,74757.46,0.0,0.99153,1e-05,1.64952]
[1776296790446,61.97,74757.7,0.0,0.99153,1e-05,1.64931]
[1776296791430,61.97,74757.7,0.0,0.99153,1e-05,1.64931]
[1776296791437,61.97,74757.7,0.0,0.99153,1e-05,1.64931]
[1776296795461,61.97,74751.52,0.0,0.9915,1e-05,1.65355]
[1776296796468,61.97,74744.3,0.0,0.99146,1e-05,1.65982]
[1776296797889,61.97,74744.3,0.0,0.99146,1e-05,1.65982]
[1776296797943,61.97,74744.3,0.0,0.99146,1e-05,1.65982]
[1776296797921,61.97,74743.3,0.0,0.99146,1e-05,1.6607]
[1776296799127,61.97,74743.69,0.0,0.99146,1e-05,1.66036]
[1776296799190,61.97,74743.69,0.0,0.99146,1e-05,1.66036]
[1776296801503,61.97,74736.77,0.0,0.99142,1e-05,1.66639]
[1776296802645,61.97,74736.77,0.0,0.99142,1e-05,1.66639]
[1776296802701,61.97,74736.77,0.0,0.99142,1e-05,1.66639]
[1776296802771,61.97,74735.34,0.0,0.99142,1e-05,1.66764]
[1776296804296,61.97,74737.74,0.0,0.99143,1e-05,1.66555]
[1776296804437,61.97,74737.74,0.0,0.99143,1e-05,1.66555]
[1776296805531,61.97,74744.75,0.0,0.99147,1e-05,1.65943]
[1776296810566,61.97,74745.66,0.0,0.99147,1e-05,1.65864]
[1776296815601,61.97,74746.27,0.0,0.99147,1e-05,1.65811]
[1776296818250,61.97,74748.81,0.0,0.99149,1e-05,1.6559]
[1776296818439,61.97,74748.81,0.0,0.99149,1e-05,1.6559]
[1776296818622,61.97,74749.01,0.0,0.99149,1e-05,1.65573]
[1776296819391,61.97,74749.01,0.0,0.99149,1e-05,1.65573]
[1776296819438,61.97,74749.01,0.0,0.99149,1e-05,1.65573]
[1776296824664,61.97,74746.67,0.0,0.99148,1e-05,1.65776]
[1776296825869,61.97,74746.67,0.0,0.99148,1e-05,1.65776]
[1776296825938,61.97,74746.67,0.0,0.99148,1e-05,1.65776]
[1776296825955,61.97,74746.91,0.0,0.99148,1e-05,1.65755]
[1776296826824,61.97,74746.91,0.0,0.99148,1e-05,1.65755]
[1776296826937,61.97,74746.91,0.0,0.99148,1e-05,1.65755]
[1776296832940,61.97,74748.85,0.0,0.99149,1e-05,1.65587]
[1776296832981,61.97,74750.76,0.0,0.9915,1e-05,1.65421]
[1776296833200,61.97,74750.76,0.0,0.9915,1e-05,1.65421]
[1776296833727,61.97,74753.13,0.0,0.99151,1e-05,1.65215]
[1776296834268,61.97,74753.13,0.0,0.99151,1e-05,1.65215]
[1776296834440,61.97,74753.13,0.0,0.99151,1e-05,1.65215]
[1776296836697,61.97,74750.98,0.0,0.9915,1e-05,1.65401]
[1776296836748,61.97,74746.07,0.0,0.99147,1e-05,1.65828]
[1776296837488,61.97,74746.07,0.0,0.99147,1e-05,1.65828]
[1776296837691,61.97,74746.07,0.0,0.99147,1e-05,1.65828]
[1776296842790,61.97,74746.4,0.0,0.99147,1e-05,1.658]
[1776296844082,61.97,74746.44,0.0,0.99147,1e-05,1.65796]
[1776296844192,61.97,74746.44,0.0,0.99147,1e-05,1.65796]
[1776296844804,61.97,74746.48,0.0,0.99147,1e-05,1.65793]
[1776296850848,61.97,74740.7,0.0,0.99144,1e-05,1.66296]
[1776296852732,61.97,74740.52,0.0,0.99145,1e-05,1.66199]
[1776296852936,61.97,74740.52,0.0,0.99145,1e-05,1.66199]
[1776296859003,61.97,74741.8,0.0,0.99146,1e-05,1.66087]
[1776296859199,61.97,74743.1,0.0,0.99146,1e-05,1.65974]
[1776296859910,61.97,74744.78,0.0,0.99147,1e-05,1.65828]
[1776296860489,61.97,74744.78,0.0,0.99147,1e-05,1.65828]
[1776296860696,61.97,74744.78,0.0,0.99147,1e-05,1.65828]
[1776296865340,61.97,74745.71,0.0,0.99148,1e-05,1.65747]
[1776296865441,61.97,74745.71,0.0,0.99148,1e-05,1.65747]
[1776296865954,61.97,74748.09,0.0,0.99149,1e-05,1.6554]
[1776296866330,61.97,74748.09,0.0,0.99149,1e-05,1.6554]
[1776296866452,61.97,74748.09,0.0,0.99149,1e-05,1.6554]
[1776296866961,61.97,74750.77,0.0,0.9915,1e-05,1.65307]
[1776296868975,61.97,74753.56,0.0,0.99152,1e-05,1.65065]
[1776296873003,61.97,74756.39,0.0,0.99153,1e-05,1.6482]
[1776296873313,61.97,74756.39,0.0,0.99153,1e-05,1.6482]
[1776296873457,61.97,74756.39,0.0,0.99153,1e-05,1.6482]
[1776296873856,61.97,74756.39,0.0,0.99153,1e-05,1.6482]
[1776296873942,61.97,74756.39,0.0,0.99153,1e-05,1.6482]
[1776296874009,61.97,74755.35,0.0,0.99153,1e-05,1.6491]
[1776296879045,61.97,74754.77,0.0,0.99152,1e-05,1.6496]
[1776296881445,61.97,74754.95,0.0,0.99152,1e-05,1.64945]
[1776296881697,61.97,74754.95,0.0,0.99152,1e-05,1.64945]
[1776296882066,61.97,74757.85,0.0,0.99154,1e-05,1.64694]
[1776296882580,61.97,74757.85,0.0,0.99154,1e-05,1.64694]
[1776296882697,61.97,74757.85,0.0,0.99154,1e-05,1.64694]
[1776296889010,61.97,74756.41,0.0,0.99153,1e-05,1.64818]
[1776296889038,61.97,74756.98,0.0,0.99153,1e-05,1.64769]
[1776296889200,61.97,74756.98,0.0,0.99153,1e-05,1.64769]
[1776296889291,61.97,74757.57,0.0,0.99154,1e-05,1.64718]
[1776296890174,61.97,74757.57,0.0,0.99154,1e-05,1.64718]
[1776296890196,61.97,74757.57,0.0,0.99154,1e-05,1.64718]
[1776296896554,61.97,74755.52,0.0,0.99153,1e-05,1.64895]
[1776296896690,61.97,74755.52,0.0,0.99153,1e-05,1.64895]
[1776296896790,61.97,74756.95,0.0,0.99153,1e-05,1.64771]
[1776296898083,61.97,74756.95,0.0,0.99153,1e-05,1.64771]
[1776296898209,61.97,74757.35,0.0,0.99154,1e-05,1.64737]
[1776296905227,61.97,74753.73,0.0,0.99152,1e-05,1.6505]
[1776296910262,61.97,74753.61,0.0,0.99152,1e-05,1.65061]
[1776296915296,61.97,74752.4,0.0,0.99152,1e-05,1.65053]
[1776296916283,61.97,74752.4,0.0,0.99152,1e-05,1.65053]
[1776296916438,61.97,74752.4,0.0,0.99152,1e-05,1.65053]
[1776296916452,61.97,74752.4,0.0,0.99152,1e-05,1.65053]
[1776296917182,61.97,74752.4,0.0,0.99152,1e-05,1.65053]
[1776296917447,61.97,74752.4,0.0,0.99152,1e-05,1.65053]
[1776296918318,61.97,74748.18,0.0,0.99149,1e-05,1.65419]
[1776296919834,61.97,74748.18,0.0,0.99149,1e-05,1.65419]
[1776296919945,61.97,74748.18,0.0,0.99149,1e-05,1.65419]
[1776296920959,61.97,74747.29,0.0,0.99149,1e-05,1.65497]
[1776296921038,61.97,74749.16,0.0,0.9915,1e-05,1.65334]
[1776296921197,61.97,74749.16,0.0,0.9915,1e-05,1.65334]
[1776296921340,61.97,74750.68,0.0,0.99151,1e-05,1.65202]
[1776296928389,61.97,74750.67,0.0,0.99151,1e-05,1.65203]
[1776296929794,61.97,74750.67,0.0,0.99151,1e-05,1.65203]
[1776296929939,61.97,74750.67,0.0,0.99151,1e-05,1.65203]
[1776296935438,61.97,74749.87,0.0,0.9915,1e-05,1.65273]
[1776296943494,61.97,74751.48,0.0,0.99151,1e-05,1.65133]
[1776296944630,61.97,74751.48,0.0,0.99151,1e-05,1.65133]
[1776296944689,61.97,74751.48,0.0,0.99151,1e-05,1.65133]
[1776296944781,61.97,74753.83,0.0,0.99152,1e-05,1.64929]
[1776296946032,61.97,74753.83,0.0,0.99152,1e-05,1.64929]
[1776296946044,61.97,74758.22,0.0,0.99155,1e-05,1.64549]
[1776296946196,61.97,74758.22,0.0,0.99155,1e-05,1.64549]
[1776296946515,61.97,74761.15,0.0,0.99156,1e-05,1.64296]
[1776296949539,61.97,74771.76,0.0,0.99162,1e-05,1.63382]
[1776296950546,61.97,74775.97,0.0,0.99164,1e-05,1.6302]
[1776296951265,61.97,74775.97,0.0,0.99164,1e-05,1.6302]
[1776296951385,61.97,74775.97,0.0,0.99164,1e-05,1.6302]
[1776296951554,61.97,74779.36,0.0,0.99166,1e-05,1.6273]
[1776296954009,61.97,74780.8,0.0,0.99166,1e-05,1.62606]
[1776296954208,61.97,74780.13,0.0,0.99166,1e-05,1.62664]
[1776296956588,61.97,74774.71,0.0,0.99163,1e-05,1.63128]
[1776296957595,61.97,74780.86,0.0,0.99166,1e-05,1.62601]
[1776296958207,61.97,74780.86,0.0,0.99166,1e-05,1.62601]
[1776296958437,61.97,74780.86,0.0,0.99166,1e-05,1.62601]
[1776296958602,61.97,74780.76,0.0,0.99166,1e-05,1.6261]
[1776296959680,61.97,74780.76,0.0,0.99166,1e-05,1.6261]
[1776296959701,61.97,74780.76,0.0,0.99166,1e-05,1.6261]
[1776296966057,61.97,74782.94,0.0,0.99167,1e-05,1.62423]
[1776296966190,61.97,74782.98,0.0,0.99167,1e-05,1.6242]
[1776296966658,61.97,74783.87,0.0,0.99168,1e-05,1.62344]
[1776296967809,61.97,74783.87,0.0,0.99168,1e-05,1.62344]
[1776296967940,61.97,74783.87,0.0,0.99168,1e-05,1.62344]
[1776296969679,61.97,74789.1,0.0,0.99171,1e-05,1.61897]
[1776296971169,61.97,74789.1,0.0,0.99171,1e-05,1.61897]
[1776296970686,61.97,74791.05,0.0,0.99172,1e-05,1.61731]
[1776296973707,61.97,74795.68,0.0,0.99174,1e-05,1.61226]
[1776296974714,61.97,74798.91,0.0,0.99176,1e-05,1.60951]
[1776296976291,61.97,74799.99,0.0,0.99177,1e-05,1.6086]
[1776296976449,61.97,74799.99,0.0,0.99177,1e-05,1.6086]
[1776296976728,61.97,74801.84,0.0,0.99178,1e-05,1.60703]
[1776296977735,61.97,74805.62,0.0,0.9918,1e-05,1.60383]
[1776296979750,61.97,74802.65,0.0,0.99178,1e-05,1.60634]
[1776296981169,61.97,74802.65,0.0,0.99178,1e-05,1.60634]
[1776296981194,61.97,74802.65,0.0,0.99178,1e-05,1.60634]
[1776296982771,61.97,74804.44,0.0,0.99179,1e-05,1.60482]
[1776296984785,61.97,74801.67,0.0,0.99178,1e-05,1.60717]
[1776296989820,61.97,74801.82,0.0,0.99178,1e-05,1.60704]
[1776296990827,61.97,74797.37,0.0,0.99175,1e-05,1.61082]
[1776296991834,61.97,74794.89,0.0,0.99174,1e-05,1.61293]
[1776296992697,61.97,74794.89,0.0,0.99174,1e-05,1.61293]
[1776296992940,61.97,74794.89,0.0,0.99174,1e-05,1.61293]
[1776296997876,61.97,74784.07,0.0,0.99169,1e-05,1.62215]
[1776296998883,61.97,74777.67,0.0,0.99165,1e-05,1.62763]
[1776296999890,61.97,74775.66,0.0,0.99164,1e-05,1.62935]
[1776297000897,61.97,74773.97,0.0,0.99163,1e-05,1.6308]
[1776297002562,61.97,74773.61,0.0,0.99163,1e-05,1.63111]
[1776297002695,61.97,74773.61,0.0,0.99163,1e-05,1.63111]
[1776297004929,61.97,74775.39,0.0,0.99164,1e-05,1.62958]
[1776297006943,61.97,74782.95,0.0,0.99168,1e-05,1.62311]
[1776297007689,61.97,74782.95,0.0,0.99168,1e-05,1.62311]
[1776297007939,61.97,74782.95,0.0,0.99168,1e-05,1.62311]
[1776297008957,61.97,74781.16,0.0,0.99167,1e-05,1.62464]
[1776297009964,61.97,74779.55,0.0,0.99166,1e-05,1.62602]
[1776297014999,61.97,74780.06,0.0,0.99167,1e-05,1.62558]
[1776297016010,61.97,74783.12,0.0,0.99168,1e-05,1.62296]
[1776297017217,61.97,74783.12,0.0,0.99168,1e-05,1.62296]
[1776297017439,61.97,74784.54,0.0,0.99169,1e-05,1.62175]
[1776297020036,61.97,74786.22,0.0,0.9917,1e-05,1.62032]
[1776297025071,61.97,74787.52,0.0,0.9917,1e-05,1.61921]
[1776297029375,61.97,74787.59,0.0,0.9917,1e-05,1.61915]
[1776297029446,61.97,74787.59,0.0,0.9917,1e-05,1.61915]
[1776297033127,61.97,74778.02,0.0,0.99166,1e-05,1.62622]
[1776297034134,61.97,74766.39,0.0,0.9916,1e-05,1.6362]
[1776297034980,61.97,74766.39,0.0,0.9916,1e-05,1.6362]
[1776297035192,61.97,74766.39,0.0,0.9916,1e-05,1.6362]
[1776297035227,61.97,74764.98,0.0,0.99159,1e-05,1.63742]
[1776297038162,61.97,74762.27,0.0,0.99158,1e-05,1.63975]
[1776297039169,61.97,74765.32,0.0,0.99159,1e-05,1.63712]
[1776297040176,61.97,74770.91,0.0,0.99162,1e-05,1.63231]
[1776297040407,61.97,74770.91,0.0,0.99162,1e-05,1.63231]
[1776297040443,61.97,74770.91,0.0,0.99162,1e-05,1.63231]
[1776297043197,61.97,74773.93,0.0,0.99164,1e-05,1.62972]
[1776297044204,61.97,74775.89,0.0,0.99165,1e-05,1.62804]
[1776297045211,61.97,74780.71,0.0,0.99167,1e-05,1.62391]
[1776297045398,61.97,74780.71,0.0,0.99167,1e-05,1.62391]
[1776297045445,61.97,74780.71,0.0,0.99167,1e-05,1.62391]
[1776297046218,61.97,74782.32,0.0,0.99168,1e-05,1.62254]
[1776297047225,61.97,74784.12,0.0,0.99169,1e-05,1.621]
[1776297048232,61.97,74785.94,0.0,0.9917,1e-05,1.61944]
[1776297051253,61.97,74787.67,0.0,0.99171,1e-05,1.61797]
[1776297052280,61.97,74787.67,0.0,0.99171,1e-05,1.61797]
[1776297052438,61.97,74787.67,0.0,0.99171,1e-05,1.61797]
[1776297058302,61.97,74788.86,0.0,0.99172,1e-05,1.61695]
[1776297062329,61.97,74793.69,0.0,0.99174,1e-05,1.61284]
[1776297065150,61.97,74794.49,0.0,0.99174,1e-05,1.61216]
[1776297065195,61.97,74794.49,0.0,0.99174,1e-05,1.61216]
[1776297065160,61.97,74800.6,0.0,0.99178,1e-05,1.60697]
[1776297068168,61.97,74801.36,0.0,0.99178,1e-05,1.60633]
[1776297068201,61.97,74801.36,0.0,0.99178,1e-05,1.60633]
[1776297068371,61.97,74806.33,0.0,0.9918,1e-05,1.60212]
[1776297069382,61.97,74808.48,0.0,0.99182,1e-05,1.6003]
[1776297070386,61.97,74825.92,0.0,0.9919,0.0,1.58563]
[1776297071393,61.97,74826.61,0.0,0.99191,0.0,1.58505]
[1776297073407,61.97,74824.75,0.0,0.9919,0.0,1.58661]
[1776297075214,61.97,74824.75,0.0,0.9919,0.0,1.58661]
[1776297076185,61.97,74824.75,0.0,0.9919,0.0,1.58661]
[1776297076286,61.97,74828.41,0.0,0.99192,0.0,1.58354]
[1776297076320,61.97,74828.41,0.0,0.99192,0.0,1.58354]
[1776297076487,61.97,74828.41,0.0,0.99192,0.0,1.58354]
[1776297076612,61.97,74828.41,0.0,0.99192,0.0,1.58354]
[1776297076714,61.97,74829.97,0.0,0.99192,0.0,1.58223]
[1776297078958,61.97,74833.56,0.0,0.99194,0.0,1.57923]
[1776297079449,61.97,74849.59,0.0,0.99202,0.0,1.56589]
[1776297080456,61.97,74855.01,0.0,0.99205,0.0,1.5614]
[1776297084227,61.97,74855.14,0.0,0.99205,0.0,1.56129]
[1776297084492,61.97,74865.74,0.0,0.9921,0.0,1.55254]
[1776297088695,61.97,74866.7,0.0,0.9921,0.0,1.55175]
[1776297088938,61.97,74866.7,0.0,0.9921,0.0,1.55175]
[1776297089040,61.97,74867.33,0.0,0.99211,0.0,1.55123]
[1776297090455,61.97,74867.07,0.0,0.99211,0.0,1.55144]
[1776297090690,61.97,74867.07,0.0,0.99211,0.0,1.55144]
[1776297090786,61.97,74870.88,0.0,0.99212,0.0,1.54831]
[1776297093432,61.97,74873.22,0.0,0.99214,0.0,1.54531]
[1776297093695,61.97,74873.22,0.0,0.99214,0.0,1.54531]
[1776297093756,61.97,74863.55,0.0,0.99209,0.0,1.55326]
[1776297094563,61.97,74863.59,0.0,0.99209,0.0,1.55323]
[1776297095920,61.97,74863.59,0.0,0.99209,0.0,1.55323]
[1776297095943,61.97,74863.59,0.0,0.99209,0.0,1.55323]
[1776297096021,61.97,74863.62,0.0,0.99209,0.0,1.55321]
[1776297099118,61.97,74863.42,0.0,0.99209,0.0,1.55337]
[1776297099193,61.97,74863.42,0.0,0.99209,0.0,1.55337]
[1776297099294,61.97,74859.37,0.0,0.99207,0.0,1.55671]
[1776297100605,61.97,74854.96,0.0,0.99205,0.0,1.56035]
[1776297101890,61.97,74854.96,0.0,0.99205,0.0,1.56035]
[1776297101938,61.97,74854.96,0.0,0.99205,0.0,1.56035]
[1776297102039,61.97,74854.69,0.0,0.99205,0.0,1.56058]
[1776297104633,61.97,74861.3,0.0,0.99208,0.0,1.55512]
[1776297105538,61.97,74861.3,0.0,0.99208,0.0,1.55512]
[1776297105694,61.97,74861.3,0.0,0.99208,0.0,1.55512]
[1776297105796,61.97,74870.31,0.0,0.99213,0.0,1.5477]
[1776297107654,61.97,74871.11,0.0,0.99213,0.0,1.54704]
[1776297109854,61.97,74871.19,0.0,0.99213,0.0,1.54698]
[1776297109943,61.97,74871.19,0.0,0.99213,0.0,1.54698]
[1776297110060,61.97,74871.19,0.0,0.99213,0.0,1.54698]
[1776297110194,61.97,74871.19,0.0,0.99213,0.0,1.54698]
[1776297110293,61.97,74870.23,0.0,0.99213,0.0,1.54777]
[1776297114437,61.97,74872.31,0.0,0.99214,0.0,1.54606]
[1776297114688,61.97,74872.31,0.0,0.99214,0.0,1.54606]
[1776297118165,61.97,74874.87,0.0,0.99215,0.0,1.54396]
[1776297118192,61.97,74874.87,0.0,0.99215,0.0,1.54396]
[1776297118261,61.97,74874.66,0.0,0.99215,0.0,1.54413]
[1776297123095,61.97,74875.94,0.0,0.99215,0.0,1.54308]
[1776297123190,61.97,74875.94,0.0,0.99215,0.0,1.54308]
[1776297127549,61.97,74874.97,0.0,0.99215,0.0,1.54388]
[1776297127691,61.97,74874.97,0.0,0.99215,0.0,1.54388]
[1776297127797,61.97,74868.34,0.0,0.99212,0.0,1.54932]
[1776297129551,61.97,74868.73,0.0,0.99212,0.0,1.549]
[1776297129695,61.97,74868.73,0.0,0.99212,0.0,1.549]
[1776297129811,61.97,74867.59,0.0,0.99211,0.0,1.54994]
[1776297133333,61.97,74864.34,0.0,0.9921,0.0,1.55261]
[1776297132831,61.97,74859.93,0.0,0.99208,0.0,1.55625]
[1776297133439,61.97,74859.93,0.0,0.99208,0.0,1.55625]
[1776297138182,61.97,74858.48,0.0,0.99207,0.0,1.55745]
[1776297138284,61.97,74858.32,0.0,0.99207,0.0,1.55758]
[1776297138438,61.97,74858.32,0.0,0.99207,0.0,1.55758]
[1776297139486,61.97,74858.09,0.0,0.99207,0.0,1.55777]
[1776297139697,61.97,74858.09,0.0,0.99207,0.0,1.55777]
[1776297144916,61.97,74850.75,0.0,0.99203,0.0,1.56384]
[1776297146152,61.97,74850.75,0.0,0.99203,0.0,1.56384]
[1776297146196,61.97,74850.75,0.0,0.99203,0.0,1.56384]
[1776297148273,61.97,74847.96,0.0,0.99202,0.0,1.56615]
[1776297148327,61.97,74847.93,0.0,0.99202,0.0,1.56618]
[1776297148441,61.97,74847.93,0.0,0.99202,0.0,1.56618]
[1776297151964,61.97,74844.63,0.0,0.99201,0.0,1.56783]
[1776297152804,61.97,74844.63,0.0,0.99201,0.0,1.56783]
[1776297152938,61.97,74844.63,0.0,0.99201,0.0,1.56783]
[1776297154986,61.97,74838.63,0.0,0.99198,0.0,1.57282]
[1776297158421,61.97,74837.77,0.0,0.99197,0.0,1.57354]
[1776297158436,61.97,74837.77,0.0,0.99197,0.0,1.57354]
[1776297160404,61.97,74835.88,0.0,0.99196,0.0,1.57511]
[1776297160439,61.97,74835.88,0.0,0.99196,0.0,1.57511]
[1776297161029,61.97,74835.82,0.0,0.99196,0.0,1.57516]
[1776297164890,61.97,74837.0,0.0,0.99197,0.0,1.57418]
[1776297164934,61.97,74837.0,0.0,0.99197,0.0,1.57418]
[1776297171099,61.97,74838.75,0.0,0.99198,0.0,1.57272]
[1776297175526,61.97,74839.01,0.0,0.99198,0.0,1.57251]
[1776297177142,61.97,74850.17,0.0,0.99203,0.0,1.56324]
[1776297178148,61.97,74854.15,0.0,0.99205,0.0,1.55994]
[1776297179093,61.97,74854.15,0.0,0.99205,0.0,1.55994]
[1776297179193,61.97,74854.15,0.0,0.99205,0.0,1.55994]
[1776297179295,61.97,74854.41,0.0,0.99205,0.0,1.55973]
[1776297183112,61.97,74852.31,0.0,0.99204,0.0,1.56146]
[1776297183437,61.97,74851.88,0.0,0.99204,0.0,1.56182]
[1776297189225,61.97,74856.88,0.0,0.99207,0.0,1.55769]
[1776297191939,61.97,74857.01,0.0,0.99207,0.0,1.55758]
[1776297192196,61.97,74857.01,0.0,0.99207,0.0,1.55758]
[1776297192423,61.97,74856.98,0.0,0.99207,0.0,1.5576]
[1776297195943,61.97,74857.78,0.0,0.99207,0.0,1.55694]
[1776297201308,61.97,74856.52,0.0,0.99206,0.0,1.55798]
[1776297201745,61.97,74856.52,0.0,0.99206,0.0,1.55798]
[1776297201942,61.97,74856.52,0.0,0.99206,0.0,1.55798]
[1776297202316,61.97,74856.34,0.0,0.99206,0.0,1.55813]
[1776297206173,61.97,74858.54,0.0,0.99207,0.0,1.55631]
[1776297206198,61.97,74858.54,0.0,0.99207,0.0,1.55631]
[1776297214400,61.97,74850.36,0.0,0.99204,0.0,1.562]
[1776297215922,61.97,74848.34,0.0,0.99203,0.0,1.56367]
[1776297215940,61.97,74848.34,0.0,0.99203,0.0,1.56367]
[1776297216414,61.97,74848.41,0.0,0.99203,0.0,1.56361]
[1776297216728,61.97,74848.41,0.0,0.99203,0.0,1.56361]
[1776297216936,61.97,74848.41,0.0,0.99203,0.0,1.56361]
[1776297218428,61.97,74843.0,0.0,0.992,0.0,1.5681]
[1776297220670,61.97,74841.67,0.0,0.992,0.0,1.56921]
[1776297220694,61.97,74841.67,0.0,0.992,0.0,1.56921]
[1776297221448,61.97,74839.54,0.0,0.99199,0.0,1.57098]
[1776297222450,61.97,74839.54,0.0,0.99199,0.0,1.57098]
[1776297222694,61.97,74839.29,0.0,0.99199,0.0,1.57118]
[1776297232528,61.97,74840.28,0.0,0.99199,0.0,1.57036]
[1776297235915,61.97,74840.06,0.0,0.99199,0.0,1.57054]
[1776297235937,61.97,74840.06,0.0,0.99199,0.0,1.57054]
[1776297236016,61.97,74840.13,0.0,0.99199,0.0,1.57049]
[1776297236584,61.97,74840.13,0.0,0.99199,0.0,1.57049]
[1776297236688,61.97,74840.13,0.0,0.99199,0.0,1.57049]
[1776297242597,61.97,74837.77,0.0,0.99198,0.0,1.57245]
[1776297248298,61.97,74837.1,0.0,0.99197,0.0,1.57301]
[1776297248439,61.97,74837.1,0.0,0.99197,0.0,1.57301]
[1776297248400,61.97,74837.14,0.0,0.99197,0.0,1.57297]
[1776297249492,61.97,74837.14,0.0,0.99197,0.0,1.57297]
[1776297249694,61.97,74837.14,0.0,0.99197,0.0,1.57297]
[1776297255688,61.97,74836.73,0.0,0.99197,0.0,1.57332]
[1776297260300,61.97,74837.44,0.0,0.99198,0.0,1.57272]
[1776297260442,61.97,74837.44,0.0,0.99198,0.0,1.57272]
[1776297260401,61.97,74833.86,0.0,0.99196,0.0,1.57571]
[1776297260723,61.97,74828.97,0.0,0.99193,0.0,1.57979]
[1776297261827,61.97,74828.97,0.0,0.99193,0.0,1.57979]
[1776297261938,61.97,74828.97,0.0,0.99193,0.0,1.57979]
[1776297266766,61.97,74825.69,0.0,0.99192,0.0,1.58254]
[1776297267571,61.97,74825.69,0.0,0.99192,0.0,1.58254]
[1776297267693,61.97,74825.69,0.0,0.99192,0.0,1.58254]
[1776297267991,61.97,74825.69,0.0,0.99192,0.0,1.58254]
[1776297268199,61.97,74825.69,0.0,0.99192,0.0,1.58254]
[1776297268201,61.97,74825.0,0.0,0.99191,0.0,1.58311]
[1776297270794,61.97,74821.01,0.0,0.99189,1e-05,1.58671]
[1776297272808,61.98,74827.42,0.0,0.99193,0.0,1.58075]
[1776297274464,61.98,74827.42,0.0,0.99193,0.0,1.58075]
[1776297274700,61.98,74830.5,0.0,0.99194,0.0,1.57843]
[1776297275322,61.98,74830.5,0.0,0.99194,0.0,1.57843]
[1776297275441,61.98,74830.5,0.0,0.99194,0.0,1.57843]
[1776297275423,61.98,74830.31,0.0,0.99194,0.0,1.57911]
[1776297280865,61.99,74828.99,0.0,0.99192,0.0,1.58152]
[1776297286506,62.0,74828.67,0.0,0.99192,0.0,1.58281]
[1776297286689,62.0,74829.83,0.0,0.99192,0.0,1.58209]
[1776297287446,62.0,74829.83,0.0,0.99192,0.0,1.58209]
[1776297286906,62.0,74830.45,0.0,0.99192,0.0,1.58182]
[1776297287701,62.0,74830.45,0.0,0.99192,0.0,1.58182]
[1776297292948,62.01,74831.8,0.0,0.99192,0.0,1.58249]
[1776297295970,62.02,74838.27,0.0,0.99195,0.0,1.57784]
[1776297296977,62.02,74833.93,0.0,0.99192,0.0,1.58147]
[1776297299948,62.03,74831.09,0.0,0.99191,0.0,1.58462]
[1776297300197,62.03,74831.09,0.0,0.99191,0.0,1.58462]
[1776297300298,62.03,74830.98,0.0,0.9919,0.0,1.58496]
[1776297301040,62.03,74830.98,0.0,0.9919,0.0,1.58496]
[1776297301195,62.03,74830.98,0.0,0.9919,0.0,1.58496]
[1776297305034,62.04,74826.12,0.0,0.99187,1e-05,1.59027]
[1776297306132,62.04,74826.12,0.0,0.99187,1e-05,1.59027]
[1776297306195,62.04,74826.12,0.0,0.99187,1e-05,1.59027]
[1776297306211,62.04,74823.13,0.0,0.99186,1e-05,1.59303]
[1776297307048,62.04,74818.22,0.0,0.99183,1e-05,1.5974]
[1776297308194,62.04,74818.22,0.0,0.99183,1e-05,1.5974]
[1776297308440,62.04,74818.22,0.0,0.99183,1e-05,1.5974]
[1776297314097,62.05,74817.06,0.0,0.99181,1e-05,1.59992]
[1776297318017,62.05,74816.69,0.0,0.99181,1e-05,1.60088]
[1776297318205,62.05,74816.69,0.0,0.99181,1e-05,1.60088]
[1776297318280,62.06,74816.25,0.0,0.99181,1e-05,1.60147]
[1776297318647,62.06,74816.25,0.0,0.99181,1e-05,1.60147]
[1776297318692,62.06,74816.25,0.0,0.99181,1e-05,1.60147]
[1776297324166,62.06,74816.71,0.0,0.9918,1e-05,1.60232]
[1776297329201,62.07,74816.78,0.0,0.99179,1e-05,1.60328]
[1776297334237,62.08,74817.27,0.0,0.9918,1e-05,1.60277]
[1776297335242,62.08,74817.27,0.0,0.9918,1e-05,1.60277]
[1776297335442,62.08,74817.27,0.0,0.9918,1e-05,1.60277]
[1776297336547,62.08,74817.27,0.0,0.9918,1e-05,1.60297]
[1776297336689,62.08,74817.21,0.0,0.99179,1e-05,1.60322]
[1776297336648,62.08,74817.21,0.0,0.99179,1e-05,1.60322]
[1776297338265,62.08,74816.06,0.0,0.99179,1e-05,1.60459]
[1776297343300,62.09,74813.01,0.0,0.99177,1e-05,1.60814]
[1776297345489,62.09,74811.98,0.0,0.99176,1e-05,1.6092]
[1776297345697,62.09,74811.98,0.0,0.99176,1e-05,1.6092]
[1776297348335,62.09,74806.17,0.0,0.99173,1e-05,1.61449]
[1776297351448,62.1,74808.99,0.0,0.99174,1e-05,1.61228]
[1776297351545,62.1,74809.75,0.0,0.99174,1e-05,1.61181]
[1776297351691,62.1,74809.75,0.0,0.99174,1e-05,1.61181]
[1776297352185,62.1,74809.75,0.0,0.99174,1e-05,1.61181]
[1776297352447,62.1,74809.75,0.0,0.99174,1e-05,1.61181]
[1776297352530,62.1,74809.77,0.0,0.99174,1e-05,1.61197]
[1776297354377,62.1,74814.09,0.0,0.99176,1e-05,1.60867]
[1776297359412,62.11,74814.97,0.0,0.99176,1e-05,1.60884]
[1776297362910,62.11,74814.93,0.0,0.99176,1e-05,1.60943]
[1776297362938,62.11,74814.93,0.0,0.99176,1e-05,1.60943]
[1776297363440,62.11,74815.03,0.0,0.99176,1e-05,1.60952]
[1776297363809,62.11,74815.03,0.0,0.99176,1e-05,1.60952]
[1776297363940,62.11,74815.03,0.0,0.99176,1e-05,1.60952]
[1776297369482,62.12,74813.83,0.0,0.99174,1e-05,1.61162]
[1776297369755,62.12,74813.83,0.0,0.99174,1e-05,1.61162]
[1776297369941,62.12,74813.83,0.0,0.99174,1e-05,1.61162]
[1776297370192,62.12,74813.83,0.0,0.99174,1e-05,1.61162]
[1776297370441,62.12,74813.83,0.0,0.99174,1e-05,1.61162]
[1776297370489,62.12,74813.91,0.0,0.99174,1e-05,1.61173]
[1776297376531,62.13,74814.52,0.0,0.99174,1e-05,1.61227]
[1776297378340,62.13,74814.3,0.0,0.99174,1e-05,1.61264]
[1776297378436,62.13,74814.3,0.0,0.99174,1e-05,1.61264]
[1776297378441,62.13,74814.3,0.0,0.99174,1e-05,1.61281]
[1776297379071,62.13,74814.3,0.0,0.99174,1e-05,1.61281]
[1776297379194,62.13,74814.3,0.0,0.99174,1e-05,1.61281]
[1776297384587,62.14,74813.54,0.0,0.99173,1e-05,1.61449]
[1776297389622,62.14,74812.51,0.0,0.99172,1e-05,1.61622]
[1776297390416,62.14,74812.51,0.0,0.99172,1e-05,1.61622]
[1776297390439,62.14,74812.51,0.0,0.99172,1e-05,1.61622]
[1776297390629,62.14,74812.48,0.0,0.99172,1e-05,1.61641]
[1776297391053,62.14,74812.48,0.0,0.99172,1e-05,1.61641]
[1776297391196,62.14,74812.48,0.0,0.99172,1e-05,1.61641]
[1776297396670,62.15,74812.27,0.0,0.99172,1e-05,1.61648]
[1776297402712,62.16,74812.31,0.0,0.99171,1e-05,1.61745]
[1776297409762,62.17,74811.57,0.0,0.9917,1e-05,1.61923]
[1776297412420,62.17,74811.46,0.0,0.9917,1e-05,1.61949]
[1776297412438,62.17,74811.46,0.0,0.9917,1e-05,1.61949]
[1776297412515,62.17,74811.42,0.0,0.9917,1e-05,1.61984]
[1776297413152,62.17,74811.42,0.0,0.9917,1e-05,1.61984]
[1776297413207,62.17,74811.42,0.0,0.9917,1e-05,1.61984]
[1776297419832,62.18,74811.35,0.0,0.99169,1e-05,1.62103]
[1776297424867,62.18,74815.99,0.0,0.99171,1e-05,1.61788]
[1776297425877,62.18,74829.03,0.0,0.99177,1e-05,1.607]
[1776297426928,62.18,74829.03,0.0,0.99177,1e-05,1.607]
[1776297426936,62.18,74829.03,0.0,0.99177,1e-05,1.607]
[1776297427025,62.18,74830.36,0.0,0.99178,1e-05,1.60587]
[1776297427821,62.18,74830.36,0.0,0.99178,1e-05,1.60587]
[1776297427942,62.18,74830.36,0.0,0.99178,1e-05,1.60587]
[1776297429905,62.18,74833.18,0.0,0.99179,1e-05,1.60349]
[1776297435947,62.18,74834.2,0.0,0.9918,1e-05,1.60263]
[1776297440982,62.18,74834.12,0.0,0.9918,1e-05,1.6027]
[1776297443569,62.18,74834.23,0.0,0.9918,1e-05,1.60261]
[1776297443692,62.18,74834.23,0.0,0.9918,1e-05,1.60261]
[1776297443670,62.18,74834.23,0.0,0.9918,1e-05,1.60261]
[1776297444003,62.18,74834.23,0.0,0.9918,1e-05,1.60261]
[1776297444199,62.18,74834.23,0.0,0.9918,1e-05,1.60261]
[1776297444278,62.18,74834.19,0.0,0.9918,1e-05,1.60264]
[1776297450045,62.18,74834.35,0.0,0.9918,1e-05,1.60251]
[1776297453926,62.18,74833.83,0.0,0.9918,1e-05,1.60184]
[1776297453940,62.18,74833.83,0.0,0.9918,1e-05,1.60184]
[1776297454637,62.18,74833.83,0.0,0.9918,1e-05,1.60184]
[1776297454641,62.18,74833.61,0.0,0.9918,1e-05,1.60203]
[1776297458101,62.18,74830.8,0.0,0.99179,1e-05,1.6044]
[1776297459589,62.18,74830.8,0.0,0.99179,1e-05,1.6044]
[1776297459692,62.18,74830.8,0.0,0.99179,1e-05,1.6044]
[1776297459651,62.18,74827.37,0.0,0.99177,1e-05,1.60729]
[1776297462863,62.18,74827.78,0.0,0.99177,1e-05,1.60695]
[1776297462936,62.18,74827.78,0.0,0.99177,1e-05,1.60695]
[1776297463135,62.18,74827.61,0.0,0.99177,1e-05,1.60728]
[1776297468179,62.18,74827.34,0.0,0.99177,1e-05,1.6075]
[1776297473210,62.19,74814.88,0.0,0.9917,1e-05,1.61899]
[1776297474217,62.19,74809.63,0.0,0.99167,1e-05,1.62363]
[1776297475085,62.19,74809.63,0.0,0.99167,1e-05,1.62363]
[1776297475202,62.19,74809.63,0.0,0.99167,1e-05,1.62363]
[1776297479252,62.2,74815.91,0.0,0.9917,1e-05,1.61874]
[1776297480444,62.2,74815.91,0.0,0.9917,1e-05,1.61874]
[1776297480692,62.2,74815.91,0.0,0.9917,1e-05,1.61874]
[1776297480712,62.2,74818.98,0.0,0.99172,1e-05,1.61629]
[1776297481305,62.2,74818.98,0.0,0.99172,1e-05,1.61629]
[1776297481445,62.2,74818.98,0.0,0.99172,1e-05,1.61629]
[1776297484287,62.2,74815.25,0.0,0.99169,1e-05,1.62013]
[1776297485620,62.2,74815.25,0.0,0.99169,1e-05,1.62013]
[1776297485690,62.2,74815.25,0.0,0.99169,1e-05,1.62013]
[1776297485684,62.2,74813.51,0.0,0.99168,1e-05,1.62177]
[1776297486145,62.2,74813.51,0.0,0.99168,1e-05,1.62177]
[1776297486200,62.2,74813.51,0.0,0.99168,1e-05,1.62177]
[1776297486301,62.2,74812.56,0.0,0.99168,1e-05,1.62273]
[1776297491336,62.21,74812.68,0.0,0.99167,1e-05,1.6234]
[1776297496600,62.21,74812.23,0.0,0.99167,1e-05,1.6244]
[1776297496698,62.21,74812.23,0.0,0.99167,1e-05,1.6244]
[1776297496665,62.21,74811.62,0.0,0.99166,1e-05,1.62507]
[1776297497551,62.21,74811.62,0.0,0.99166,1e-05,1.62507]
[1776297497697,62.21,74811.62,0.0,0.99166,1e-05,1.62507]
[1776297497641,62.21,74811.51,0.0,0.99166,1e-05,1.62531]
[1776297506442,62.22,74811.25,0.0,0.99165,1e-05,1.62685]
[1776297508187,62.22,74811.15,0.0,0.99165,1e-05,1.62708]
[1776297508445,62.22,74811.15,0.0,0.99165,1e-05,1.62708]
[1776297508515,62.23,74811.15,0.0,0.99165,1e-05,1.62723]
[1776297509336,62.23,74811.15,0.0,0.99165,1e-05,1.62723]
[1776297509437,62.23,74811.15,0.0,0.99165,1e-05,1.62723]
[1776297515505,62.23,74810.67,0.0,0.99165,1e-05,1.62752]
[1776297516512,62.23,74813.53,0.0,0.99166,1e-05,1.62522]
[1776297518042,62.23,74814.98,0.0,0.99167,1e-05,1.62413]
[1776297518196,62.23,74814.98,0.0,0.99167,1e-05,1.62413]
[1776297518526,62.24,74814.87,0.0,0.99167,1e-05,1.62437]
[1776297518825,62.24,74814.87,0.0,0.99167,1e-05,1.62437]
[1776297518941,62.24,74814.87,0.0,0.99167,1e-05,1.62437]
[1776297524569,62.24,74814.38,0.0,0.99166,1e-05,1.62565]
[1776297526583,62.24,74816.18,0.0,0.99167,1e-05,1.6244]
[1776297527590,62.24,74819.03,0.0,0.99168,1e-05,1.62212]
[1776297527827,62.24,74819.03,0.0,0.99168,1e-05,1.62212]
[1776297527934,62.24,74819.03,0.0,0.99168,1e-05,1.62212]
[1776297528597,62.25,74824.93,0.0,0.99171,1e-05,1.61726]
[1776297529726,62.25,74824.93,0.0,0.99171,1e-05,1.61726]
[1776297529941,62.25,74824.93,0.0,0.99171,1e-05,1.61726]
[1776297533912,62.25,74825.16,0.0,0.99171,1e-05,1.61786]
[1776297533935,62.25,74825.16,0.0,0.99171,1e-05,1.61786]
[1776297534639,62.25,74825.15,0.0,0.99171,1e-05,1.61803]
[1776297535308,62.25,74825.15,0.0,0.99171,1e-05,1.61803]
[1776297535441,62.25,74825.15,0.0,0.99171,1e-05,1.61803]
[1776297540683,62.26,74825.17,0.0,0.9917,1e-05,1.61899]
[1776297545765,62.26,74824.33,0.0,0.99169,1e-05,1.62035]
[1776297545718,62.26,74822.15,0.0,0.99168,1e-05,1.62237]
[1776297545936,62.26,74822.15,0.0,0.99168,1e-05,1.62237]
[1776297546725,62.27,74821.03,0.0,0.99167,1e-05,1.62348]
[1776297547200,62.27,74821.03,0.0,0.99167,1e-05,1.62348]
[1776297547442,62.27,74821.03,0.0,0.99167,1e-05,1.62348]
[1776297547939,62.27,74820.37,0.0,0.99167,1e-05,1.6242]
[1776297548739,62.27,74820.73,0.0,0.99167,1e-05,1.62405]
[1776297553774,62.27,74821.79,0.0,0.99167,1e-05,1.62392]
[1776297558809,62.28,74822.05,0.0,0.99167,1e-05,1.62431]
[1776297559061,62.28,74822.05,0.0,0.99167,1e-05,1.62431]
[1776297559435,62.28,74822.05,0.0,0.99167,1e-05,1.62431]
[1776297559472,62.28,74822.05,0.0,0.99167,1e-05,1.62431]
[1776297560376,62.28,74822.05,0.0,0.99167,1e-05,1.62431]
[1776297560442,62.28,74822.05,0.0,0.99167,1e-05,1.62431]
[1776297565860,62.28,74821.43,0.0,0.99166,1e-05,1.62575]
[1776297568900,62.29,74821.25,0.0,0.99166,1e-05,1.62621]
[1776297568940,62.29,74821.25,0.0,0.99166,1e-05,1.62621]
[1776297571902,62.29,74818.91,0.0,0.99165,1e-05,1.6277]
[1776297573663,62.29,74818.91,0.0,0.99165,1e-05,1.6277]
[1776297574449,62.29,74818.91,0.0,0.99165,1e-05,1.628]
[1776297574702,62.29,74818.91,0.0,0.99165,1e-05,1.628]
[1776297580965,62.3,74816.73,0.0,0.99163,1e-05,1.6309]
[1776297581894,62.3,74816.73,0.0,0.99163,1e-05,1.6309]
[1776297581972,62.3,74819.29,0.0,0.99164,1e-05,1.62885]
[1776297585563,62.3,74818.48,0.0,0.99164,1e-05,1.62984]
[1776297585612,62.3,74817.63,0.0,0.99163,1e-05,1.63071]
[1776297592042,62.3,74816.35,0.0,0.99162,1e-05,1.63181]
[1776297593708,62.3,74816.35,0.0,0.99162,1e-05,1.63181]
[1776297593807,62.3,74813.11,0.0,0.99161,1e-05,1.63458]
[1776297595063,62.3,74816.64,0.0,0.99162,1e-05,1.63156]
[1776297596627,62.3,74816.64,0.0,0.99162,1e-05,1.63156]
[1776297596696,62.3,74816.64,0.0,0.99162,1e-05,1.63156]
[1776297596761,62.3,74823.24,0.0,0.99166,1e-05,1.62593]
[1776297597694,62.3,74823.24,0.0,0.99166,1e-05,1.62593]
[1776297597772,62.3,74826.56,0.0,0.99168,1e-05,1.6231]
[1776297598099,62.3,74829.44,0.0,0.99169,1e-05,1.62065]
[1776297599095,62.3,74832.11,0.0,0.9917,1e-05,1.61839]
[1776297601109,62.3,74832.09,0.0,0.9917,1e-05,1.6184]
[1776297602116,62.3,74835.23,0.0,0.99172,1e-05,1.61574]
[1776297603572,62.3,74835.23,0.0,0.99172,1e-05,1.61574]
[1776297603695,62.3,74835.23,0.0,0.99172,1e-05,1.61574]
[1776297603704,62.3,74840.06,0.0,0.99174,1e-05,1.61165]
[1776297605137,62.3,74836.25,0.0,0.99172,1e-05,1.61488]
[1776297606818,62.3,74836.25,0.0,0.99172,1e-05,1.61488]
[1776297606144,62.3,74832.74,0.0,0.99171,1e-05,1.61785]
[1776297606940,62.3,74832.74,0.0,0.99171,1e-05,1.61785]
[1776297607151,62.3,74830.21,0.0,0.99169,1e-05,1.62]
[1776297613751,62.3,74830.03,0.0,0.99169,1e-05,1.62015]
[1776297613829,62.3,74831.9,0.0,0.9917,1e-05,1.61856]
[1776297614601,62.3,74831.9,0.0,0.9917,1e-05,1.61856]
[1776297614698,62.3,74831.9,0.0,0.9917,1e-05,1.61856]
[1776297616214,62.3,74836.6,0.0,0.99173,1e-05,1.61458]
[1776297617692,62.3,74836.6,0.0,0.99173,1e-05,1.61458]
[1776297617792,62.3,74838.5,0.0,0.99174,1e-05,1.61297]
[1776297621438,62.3,74839.63,0.0,0.99174,1e-05,1.61202]
[1776297621694,62.3,74839.63,0.0,0.99174,1e-05,1.61202]
[1776297623264,62.3,74845.64,0.0,0.99177,1e-05,1.60694]
[1776297624271,62.3,74838.71,0.0,0.99174,1e-05,1.61279]
[1776297625419,62.3,74838.71,0.0,0.99174,1e-05,1.61279]
[1776297625445,62.3,74838.71,0.0,0.99174,1e-05,1.61279]
[1776297626689,62.3,74837.9,0.0,0.99173,1e-05,1.61348]
[1776297626790,62.3,74837.46,0.0,0.99173,1e-05,1.61385]
[1776297626941,62.3,74837.46,0.0,0.99173,1e-05,1.61385]
[1776297630313,62.3,74841.28,0.0,0.99175,1e-05,1.61062]
[1776297633426,62.3,74841.1,0.0,0.99175,1e-05,1.60966]
[1776297633440,62.3,74841.1,0.0,0.99175,1e-05,1.60966]
[1776297637029,62.3,74841.13,0.0,0.99176,1e-05,1.60964]
[1776297637205,62.3,74841.13,0.0,0.99176,1e-05,1.60964]
[1776297639105,62.3,74838.05,0.0,0.99174,1e-05,1.61224]
[1776297639196,62.3,74838.05,0.0,0.99174,1e-05,1.61224]
[1776297639377,62.3,74833.52,0.0,0.99172,1e-05,1.61608]
[1776297640441,62.3,74833.52,0.0,0.99172,1e-05,1.61608]
[1776297640695,62.3,74833.52,0.0,0.99172,1e-05,1.61608]
[1776297640796,62.3,74832.43,0.0,0.99171,1e-05,1.617]
[1776297642397,62.3,74826.53,0.0,0.99168,1e-05,1.62201]
[1776297643335,62.3,74826.53,0.0,0.99168,1e-05,1.62201]
[1776297643439,62.3,74826.53,0.0,0.99168,1e-05,1.62201]
[1776297649446,62.3,74824.0,0.0,0.99167,1e-05,1.62417]
[1776297651460,62.3,74819.97,0.0,0.99165,1e-05,1.6276]
[1776297652425,62.3,74819.97,0.0,0.99165,1e-05,1.6276]
[1776297652444,62.3,74819.97,0.0,0.99165,1e-05,1.6276]
[1776297653474,62.3,74824.63,0.0,0.99167,1e-05,1.62363]
[1776297654076,62.3,74824.63,0.0,0.99167,1e-05,1.62363]
[1776297654195,62.3,74824.63,0.0,0.99167,1e-05,1.62363]
[1776297655452,62.3,74827.36,0.0,0.99169,1e-05,1.62131]
[1776297655688,62.3,74827.36,0.0,0.99169,1e-05,1.62131]
[1776297655789,62.3,74828.27,0.0,0.99169,1e-05,1.62053]
[1776297659147,62.3,74829.41,0.0,0.9917,1e-05,1.61957]
[1776297659195,62.3,74829.41,0.0,0.9917,1e-05,1.61957]
[1776297664551,62.3,74832.0,0.0,0.99171,1e-05,1.61737]
[1776297668864,62.3,74833.24,0.0,0.99172,1e-05,1.61632]
[1776297668945,62.3,74836.69,0.0,0.99173,1e-05,1.61339]
[1776297669586,62.3,74842.81,0.0,0.99176,1e-05,1.60822]
[1776297671600,62.3,74846.64,0.0,0.99178,1e-05,1.60499]
[1776297672338,62.3,74846.64,0.0,0.99178,1e-05,1.60499]
[1776297672444,62.3,74846.64,0.0,0.99178,1e-05,1.60499]
[1776297672607,62.3,74846.51,0.0,0.99178,1e-05,1.6051]
[1776297673614,62.3,74842.56,0.0,0.99176,1e-05,1.60843]
[1776297674459,62.3,74842.56,0.0,0.99176,1e-05,1.60843]
[1776297674691,62.3,74842.56,0.0,0.99176,1e-05,1.60843]
[1776297680663,62.3,74843.33,0.0,0.99177,1e-05,1.60778]
[1776297682065,62.3,74843.22,0.0,0.99177,1e-05,1.60787]
[1776297682189,62.3,74843.22,0.0,0.99177,1e-05,1.60787]
[1776297682677,62.3,74843.3,0.0,0.99177,1e-05,1.60781]
[1776297687712,62.3,74843.37,0.0,0.99177,1e-05,1.60775]
[1776297691073,62.3,74843.76,0.0,0.99177,1e-05,1.60742]
[1776297691195,62.3,74843.76,0.0,0.99177,1e-05,1.60742]
[1776297692747,62.3,74855.91,0.0,0.99183,1e-05,1.59609]
[1776297693754,62.3,74848.99,0.0,0.9918,1e-05,1.60191]
[1776297694889,62.3,74848.99,0.0,0.9918,1e-05,1.60191]
[1776297694939,62.3,74848.99,0.0,0.9918,1e-05,1.60191]
[1776297696565,62.3,74843.08,0.0,0.99177,1e-05,1.60689]
[1776297696692,62.3,74843.08,0.0,0.99177,1e-05,1.60689]
[1776297696775,62.3,74842.73,0.0,0.99177,1e-05,1.60718]
[1776297701010,62.3,74843.54,0.0,0.99177,1e-05,1.6065]
[1776297701193,62.3,74843.54,0.0,0.99177,1e-05,1.6065]
[1776297705680,62.3,74843.21,0.0,0.99177,1e-05,1.60678]
[1776297705700,62.3,74843.21,0.0,0.99177,1e-05,1.60678]
[1776297705838,62.3,74837.42,0.0,0.99174,1e-05,1.61167]
[1776297708703,62.3,74834.51,0.0,0.99173,1e-05,1.61413]
[1776297708880,62.3,74834.51,0.0,0.99173,1e-05,1.61413]
[1776297708936,62.3,74834.51,0.0,0.99173,1e-05,1.61413]
[1776297708859,62.3,74834.87,0.0,0.99173,1e-05,1.61382]
[1776297709866,62.3,74844.0,0.0,0.99178,1e-05,1.60611]
[1776297710873,62.3,74845.45,0.0,0.99178,1e-05,1.60489]
[1776297713366,62.3,74845.15,0.0,0.99178,1e-05,1.60514]
[1776297713444,62.3,74845.15,0.0,0.99178,1e-05,1.60514]
[1776297713893,62.3,74845.87,0.0,0.99178,1e-05,1.60453]
[1776297718929,62.3,74844.26,0.0,0.99178,1e-05,1.60589]
[1776297723964,62.3,74843.11,0.0,0.99177,1e-05,1.60686]
[1776297725978,62.3,74837.3,0.0,0.99174,1e-05,1.61177]
[1776297726985,62.3,74832.47,0.0,0.99172,1e-05,1.61586]
[1776297728999,62.3,74825.57,0.0,0.99168,1e-05,1.62171]
[1776297731013,62.3,74821.24,0.0,0.99166,1e-05,1.6254]
[1776297733027,62.3,74817.13,0.0,0.99164,1e-05,1.6289]
[1776297738062,62.3,74813.1,0.0,0.99162,1e-05,1.63235]
[1776297743097,62.3,74810.43,0.0,0.9916,1e-05,1.63463]
[1776297745695,62.3,74808.46,0.0,0.99159,1e-05,1.63632]
[1776297747696,62.3,74807.99,0.0,0.99159,1e-05,1.63672]
[1776297752160,62.3,74797.53,0.0,0.99154,1e-05,1.64458]
[1776297753167,62.3,74787.21,0.0,0.99149,1e-05,1.65348]
[1776297754174,62.3,74785.49,0.0,0.99148,1e-05,1.65496]
[1776297756188,62.3,74789.97,0.0,0.9915,1e-05,1.65109]
[1776297759694,62.3,74791.67,0.0,0.99151,1e-05,1.64963]
[1776297761351,62.3,74788.64,0.0,0.9915,1e-05,1.65224]
[1776297761439,62.3,74788.64,0.0,0.9915,1e-05,1.65224]
[1776297761511,62.3,74789.28,0.0,0.9915,1e-05,1.65169]
[1776297763237,62.3,74793.69,0.0,0.99152,1e-05,1.64788]
[1776297764244,62.3,74799.03,0.0,0.99155,1e-05,1.64329]
[1776297767218,62.3,74800.18,0.0,0.99156,1e-05,1.6423]
[1776297767437,62.3,74800.18,0.0,0.99156,1e-05,1.6423]
[1776297773307,62.3,74799.57,0.0,0.99155,1e-05,1.64282]
[1776297776232,62.3,74798.33,0.0,0.99155,1e-05,1.64389]
[1776297776440,62.3,74798.33,0.0,0.99155,1e-05,1.64389]
[1776297777016,62.3,74798.33,0.0,0.99155,1e-05,1.64389]
[1776297777047,62.3,74797.97,0.0,0.99155,1e-05,1.6442]
[1776297777194,62.3,74797.97,0.0,0.99155,1e-05,1.6442]
[1776297779351,62.3,74793.38,0.0,0.99152,1e-05,1.64815]
[1776297781455,62.3,74790.33,0.0,0.99151,1e-05,1.65078]
[1776297781698,62.3,74790.33,0.0,0.99151,1e-05,1.65078]
[1776297782021,62.3,74790.33,0.0,0.99151,1e-05,1.65078]
[1776297782041,62.3,74788.86,0.0,0.9915,1e-05,1.65205]
[1776297782204,62.3,74788.86,0.0,0.9915,1e-05,1.65205]
[1776297782372,62.3,74785.35,0.0,0.99148,1e-05,1.65508]
[1776297788414,62.3,74783.84,0.0,0.99147,1e-05,1.65639]
[1776297793449,62.3,74784.34,0.0,0.99147,1e-05,1.65596]
[1776297798484,62.3,74783.38,0.0,0.99147,1e-05,1.65679]
[1776297801505,62.3,74779.88,0.0,0.99145,1e-05,1.65982]
[1776297803935,62.3,74776.68,0.0,0.99143,1e-05,1.6626]
[1776297804036,62.3,74776.43,0.0,0.99143,1e-05,1.66282]
[1776297804686,62.3,74776.43,0.0,0.99143,1e-05,1.66282]
[1776297805118,62.3,74777.03,0.0,0.99144,1e-05,1.66229]
[1776297810568,62.3,74776.78,0.0,0.99144,1e-05,1.66251]
[1776297814188,62.3,74779.61,0.0,0.99146,1e-05,1.65892]
[1776297814443,62.3,74779.61,0.0,0.99146,1e-05,1.65892]
[1776297814882,62.3,74779.61,0.0,0.99146,1e-05,1.65892]
[1776297814946,62.3,74779.61,0.0,0.99146,1e-05,1.65892]
[1776297815048,62.3,74779.61,0.0,0.99146,1e-05,1.65892]
[1776297820638,62.3,74779.1,0.0,0.99145,1e-05,1.65937]
[1776297822450,62.3,74779.91,0.0,0.99146,1e-05,1.65866]
[1776297822692,62.3,74779.91,0.0,0.99146,1e-05,1.65866]
[1776297822850,62.3,74779.91,0.0,0.99146,1e-05,1.65866]
[1776297822942,62.3,74779.91,0.0,0.99146,1e-05,1.65866]
[1776297822951,62.3,74779.91,0.0,0.99146,1e-05,1.65866]
[1776297827849,62.3,74779.93,0.0,0.99146,1e-05,1.65865]
[1776297827941,62.3,74779.93,0.0,0.99146,1e-05,1.65865]
[1776297827950,62.3,74779.86,0.0,0.99146,1e-05,1.65871]
[1776297828827,62.3,74779.86,0.0,0.99146,1e-05,1.65871]
[1776297828938,62.3,74779.86,0.0,0.99146,1e-05,1.65871]
[1776297831715,62.3,74775.25,0.0,0.99143,1e-05,1.66271]
[1776297833516,62.3,74774.84,0.0,0.99143,1e-05,1.66306]
[1776297833694,62.3,74774.84,0.0,0.99143,1e-05,1.66306]
[1776297835743,62.3,74764.59,0.0,0.99138,1e-05,1.67199]
[1776297836750,62.3,74757.63,0.0,0.99134,1e-05,1.67807]
[1776297840230,62.3,74757.17,0.0,0.99134,1e-05,1.67847]
[1776297840445,62.3,74757.17,0.0,0.99134,1e-05,1.67847]
[1776297840625,62.3,74757.17,0.0,0.99134,1e-05,1.67847]
[1776297840695,62.3,74757.17,0.0,0.99134,1e-05,1.67847]
[1776297840778,62.3,74756.92,0.0,0.99134,1e-05,1.67869]
[1776297842793,62.3,74745.26,0.0,0.99127,1e-05,1.68892]
[1776297843801,62.3,74741.71,0.0,0.99126,1e-05,1.69205]
[1776297848837,62.3,74740.25,0.0,0.99125,1e-05,1.69334]
[1776297851052,62.3,74739.2,0.0,0.99124,1e-05,1.69426]
[1776297851153,62.3,74738.89,0.0,0.99124,1e-05,1.69454]
[1776297851203,62.3,74738.89,0.0,0.99124,1e-05,1.69454]
[1776297851333,62.3,74738.89,0.0,0.99124,1e-05,1.69454]
[1776297851442,62.3,74738.89,0.0,0.99124,1e-05,1.69454]
[1776297854885,62.3,74732.26,0.0,0.99121,1e-05,1.70039]
[1776297856390,62.3,74730.03,0.0,0.99119,1e-05,1.70237]
[1776297856442,62.3,74730.03,0.0,0.99119,1e-05,1.70237]
[1776297856613,62.3,74730.03,0.0,0.99119,1e-05,1.70237]
[1776297856703,62.3,74730.03,0.0,0.99119,1e-05,1.70237]
[1776297856899,62.3,74729.89,0.0,0.99119,1e-05,1.70249]
[1776297862941,62.3,74730.96,0.0,0.9912,1e-05,1.70155]
[1776297864956,62.3,74717.66,0.0,0.99113,1e-05,1.71336]
[1776297865964,62.3,74719.25,0.0,0.99114,1e-05,1.71194]
[1776297866972,62.3,74722.88,0.0,0.99116,1e-05,1.70871]
[1776297869453,62.3,74722.19,0.0,0.99115,1e-05,1.70933]
[1776297869690,62.3,74722.19,0.0,0.99115,1e-05,1.70933]
[1776297869695,62.3,74722.19,0.0,0.99115,1e-05,1.70933]
[1776297869941,62.3,74722.19,0.0,0.99115,1e-05,1.70933]
[1776297869994,62.3,74722.49,0.0,0.99115,1e-05,1.70906]
[1776297875030,62.3,74720.17,0.0,0.99115,1e-05,1.70997]
[1776297876879,62.3,74718.83,0.0,0.99114,1e-05,1.71116]
[1776297876936,62.3,74718.83,0.0,0.99114,1e-05,1.71116]
[1776297877096,62.3,74718.83,0.0,0.99114,1e-05,1.71116]
[1776297877044,62.3,74718.33,0.0,0.99114,1e-05,1.7116]
[1776297877195,62.3,74718.33,0.0,0.99114,1e-05,1.7116]
[1776297878050,62.3,74714.3,0.0,0.99111,1e-05,1.71519]
[1776297883086,62.3,74709.22,0.0,0.99109,1e-05,1.71973]
[1776297884094,62.3,74704.87,0.0,0.99106,1e-05,1.72362]
[1776297885101,62.3,74698.52,0.0,0.99103,1e-05,1.72931]
[1776297886108,62.3,74691.65,0.0,0.99099,1e-05,1.73548]
[1776297887115,62.3,74684.4,0.0,0.99095,1e-05,1.74202]
[1776297889128,62.3,74678.12,0.0,0.99092,1e-05,1.7477]
[1776297893560,62.3,74677.35,0.0,0.99091,1e-05,1.7484]
[1776297893668,62.3,74677.35,0.0,0.99091,1e-05,1.7484]
[1776297893688,62.3,74677.35,0.0,0.99091,1e-05,1.7484]
[1776297894164,62.3,74677.49,0.0,0.99091,1e-05,1.74827]
[1776297899199,62.3,74676.55,0.0,0.99091,1e-05,1.74912]
[1776297902228,62.3,74676.19,0.0,0.99091,1e-05,1.74945]
[1776297902393,62.3,74676.19,0.0,0.99091,1e-05,1.74945]
[1776297902437,62.3,74676.19,0.0,0.99091,1e-05,1.74945]
[1776297902541,62.3,74676.44,0.0,0.99091,1e-05,1.74922]
[1776297906250,62.3,74672.4,0.0,0.99089,1e-05,1.75289]
[1776297910135,62.3,74672.4,0.0,0.99089,1e-05,1.75289]
[1776297910196,62.3,74672.4,0.0,0.99089,1e-05,1.75289]
[1776297910280,62.3,74672.43,0.0,0.99089,1e-05,1.75286]
[1776297912300,62.3,74668.59,0.0,0.99086,1e-05,1.75635]
[1776297914447,62.3,74669.59,0.0,0.99087,1e-05,1.75544]
[1776297914693,62.3,74669.59,0.0,0.99087,1e-05,1.75544]
[1776297918389,62.3,74672.14,0.0,0.99088,1e-05,1.75305]
[1776297918442,62.3,74672.14,0.0,0.99088,1e-05,1.75305]
[1776297921921,62.3,74671.06,0.0,0.99088,1e-05,1.75377]
[1776297921943,62.3,74671.06,0.0,0.99088,1e-05,1.75377]
[1776297922022,62.3,74671.95,0.0,0.99089,1e-05,1.75296]
[1776297927405,62.3,74672.62,0.0,0.99089,1e-05,1.75235]
[1776297928748,62.3,74672.62,0.0,0.99089,1e-05,1.75235]
[1776297928951,62.3,74672.62,0.0,0.99089,1e-05,1.75235]
[1776297934455,62.3,74672.6,0.0,0.99089,1e-05,1.75119]
[1776297936544,62.3,74672.7,0.0,0.9909,1e-05,1.7511]
[1776297936595,62.3,74672.7,0.0,0.9909,1e-05,1.7511]
[1776297936689,62.3,74672.7,0.0,0.9909,1e-05,1.7511]
[1776297936788,62.3,74673.13,0.0,0.9909,1e-05,1.75071]
[1776297941257,62.3,74670.1,0.0,0.99088,1e-05,1.75346]
[1776297941442,62.3,74670.1,0.0,0.99088,1e-05,1.75346]
[1776297943781,62.3,74669.57,0.0,0.99088,1e-05,1.75394]
[1776297943942,62.3,74669.57,0.0,0.99088,1e-05,1.75394]
[1776297944040,62.3,74668.95,0.0,0.99087,1e-05,1.75451]
[1776297946133,62.3,74669.55,0.0,0.99088,1e-05,1.75396]
[1776297946192,62.3,74669.55,0.0,0.99088,1e-05,1.75396]
[1776297951579,62.3,74671.75,0.0,0.99089,1e-05,1.75177]
[1776297953374,62.3,74671.5,0.0,0.99089,1e-05,1.752]
[1776297953416,62.3,74671.5,0.0,0.99089,1e-05,1.752]
[1776297953439,62.3,74671.5,0.0,0.99089,1e-05,1.752]
[1776297953593,62.3,74671.36,0.0,0.99089,1e-05,1.75213]
[1776297959635,62.3,74671.21,0.0,0.99089,1e-05,1.75226]
[1776297961838,62.3,74670.92,0.0,0.99089,1e-05,1.75253]
[1776297961924,62.3,74670.92,0.0,0.99089,1e-05,1.75253]
[1776297961938,62.3,74670.92,0.0,0.99089,1e-05,1.75253]
[1776297961941,62.3,74678.64,0.0,0.99093,1e-05,1.74553]
[1776297967526,62.3,74681.3,0.0,0.99094,1e-05,1.74313]
[1776297967666,62.3,74681.3,0.0,0.99094,1e-05,1.74313]
[1776297967699,62.3,74681.3,0.0,0.99094,1e-05,1.74313]
[1776297967773,62.3,74683.32,0.0,0.99095,1e-05,1.7413]
[1776297968700,62.3,74686.58,0.0,0.99097,1e-05,1.73836]
[1776297969707,62.3,74693.88,0.0,0.99101,1e-05,1.73179]
[1776297970714,62.3,74699.26,0.0,0.99104,1e-05,1.72696]
[1776297972728,62.3,74705.79,0.0,0.99108,1e-05,1.72111]
[1776297975388,62.3,74708.21,0.0,0.99109,1e-05,1.71895]
[1776297975443,62.3,74708.21,0.0,0.99109,1e-05,1.71895]
[1776297975489,62.3,74708.21,0.0,0.99109,1e-05,1.71895]
[1776297975695,62.3,74708.21,0.0,0.99109,1e-05,1.71895]
[1776297975749,62.3,74707.43,0.0,0.99109,1e-05,1.71964]
[1776297979777,62.3,74710.55,0.0,0.9911,1e-05,1.71686]
[1776297983305,62.3,74711.17,0.0,0.99111,1e-05,1.7163]
[1776297983446,62.3,74711.17,0.0,0.99111,1e-05,1.7163]
[1776297983573,62.3,74711.17,0.0,0.99111,1e-05,1.7163]
[1776297983692,62.3,74711.17,0.0,0.99111,1e-05,1.7163]
[1776297983805,62.3,74711.22,0.0,0.99111,1e-05,1.71626]
[1776297988840,62.3,74718.86,0.0,0.99115,1e-05,1.70946]
[1776297989663,62.3,74718.86,0.0,0.99115,1e-05,1.70946]
[1776297989701,62.3,74718.86,0.0,0.99115,1e-05,1.70946]
[1776297989865,62.3,74718.86,0.0,0.99115,1e-05,1.70946]
[1776297989941,62.3,74718.86,0.0,0.99115,1e-05,1.70946]
[1776297989952,62.3,74720.25,0.0,0.99116,1e-05,1.70822]
[1776297990854,62.3,74723.2,0.0,0.99117,1e-05,1.7056]
[1776297991861,62.3,74729.21,0.0,0.99121,1e-05,1.69912]
[1776297996896,62.3,74731.92,0.0,0.99122,1e-05,1.69673]
[1776297998910,62.3,74736.3,0.0,0.99125,1e-05,1.69286]
[1776297999917,62.3,74729.92,0.0,0.99121,1e-05,1.69849]
[1776298001272,62.3,74729.92,0.0,0.99121,1e-05,1.69849]
[1776298000924,62.3,74722.27,0.0,0.99117,1e-05,1.70527]
[1776298001439,62.3,74722.27,0.0,0.99117,1e-05,1.70527]
[1776298001511,62.3,74722.27,0.0,0.99117,1e-05,1.70527]
[1776298001693,62.3,74722.27,0.0,0.99117,1e-05,1.70527]
[1776298001931,62.3,74723.7,0.0,0.99118,1e-05,1.704]
[1776298006850,62.3,74721.9,0.0,0.99117,1e-05,1.7056]
[1776298006940,62.3,74721.9,0.0,0.99117,1e-05,1.7056]
[1776298006948,62.3,74721.9,0.0,0.99117,1e-05,1.7056]
[1776298008494,62.3,74721.71,0.0,0.99117,1e-05,1.70577]
[1776298008692,62.3,74721.71,0.0,0.99117,1e-05,1.70577]
[1776298015021,62.3,74721.82,0.0,0.99117,1e-05,1.70567]
[1776298015718,62.3,74721.82,0.0,0.99117,1e-05,1.70567]
[1776298015927,62.3,74721.82,0.0,0.99117,1e-05,1.70567]
[1776298015941,62.3,74721.82,0.0,0.99117,1e-05,1.70567]
[1776298016029,62.3,74721.96,0.0,0.99117,1e-05,1.70555]
[1776298021063,62.3,74715.37,0.0,0.99114,1e-05,1.7114]
[1776298022102,62.3,74715.37,0.0,0.99114,1e-05,1.7114]
[1776298022194,62.3,74715.37,0.0,0.99114,1e-05,1.7114]
[1776298022259,62.3,74711.95,0.0,0.99112,1e-05,1.71445]
[1776298022438,62.3,74711.95,0.0,0.99112,1e-05,1.71445]
[1776298022687,62.3,74711.95,0.0,0.99112,1e-05,1.71445]
[1776298028113,62.3,74709.98,0.0,0.99111,1e-05,1.71621]
[1776298032071,62.3,74710.27,0.0,0.99111,1e-05,1.71595]
[1776298032194,62.3,74710.27,0.0,0.99111,1e-05,1.71595]
[1776298032295,62.3,74710.13,0.0,0.99111,1e-05,1.71607]
[1776298032378,62.3,74710.13,0.0,0.99111,1e-05,1.71607]
[1776298032438,62.3,74710.13,0.0,0.99111,1e-05,1.71607]
[1776298039214,62.3,74699.12,0.0,0.99105,1e-05,1.72592]
[1776298040088,62.3,74699.12,0.0,0.99105,1e-05,1.72592]
[1776298040195,62.3,74699.12,0.0,0.99105,1e-05,1.72592]
[1776298040222,62.3,74697.54,0.0,0.99104,1e-05,1.72734]
[1776298040364,62.3,74697.54,0.0,0.99104,1e-05,1.72734]
[1776298040443,62.3,74697.54,0.0,0.99104,1e-05,1.72734]
[1776298047271,62.3,74699.57,0.0,0.99105,1e-05,1.72551]
[1776298052306,62.3,74699.43,0.0,0.99105,1e-05,1.72448]
[1776298054395,62.3,74698.88,0.0,0.99105,1e-05,1.72497]
[1776298054445,62.3,74698.88,0.0,0.99105,1e-05,1.72497]
[1776298054740,62.3,74698.88,0.0,0.99105,1e-05,1.72497]
[1776298054940,62.3,74698.88,0.0,0.99105,1e-05,1.72497]
[1776298054990,62.3,74698.88,0.0,0.99105,1e-05,1.72497]
[1776298059355,62.3,74691.58,0.0,0.99101,1e-05,1.73152]
[1776298060361,62.3,74688.01,0.0,0.99099,1e-05,1.73473]
[1776298060415,62.3,74688.01,0.0,0.99099,1e-05,1.73473]
[1776298060438,62.3,74688.01,0.0,0.99099,1e-05,1.73473]
[1776298060709,62.3,74688.01,0.0,0.99099,1e-05,1.73473]
[1776298060935,62.3,74688.01,0.0,0.99099,1e-05,1.73473]
[1776298061036,62.3,74688.01,0.0,0.99099,1e-05,1.73473]
[1776298066404,62.3,74686.96,0.0,0.99099,1e-05,1.73568]
[1776298068675,62.3,74687.77,0.0,0.99099,1e-05,1.73495]
[1776298068693,62.3,74687.77,0.0,0.99099,1e-05,1.73495]
[1776298068904,62.3,74687.77,0.0,0.99099,1e-05,1.73495]
[1776298068939,62.3,74687.77,0.0,0.99099,1e-05,1.73495]
[1776298069005,62.3,74687.14,0.0,0.99099,1e-05,1.73552]
[1776298074460,62.3,74687.5,0.0,0.99099,1e-05,1.73519]
[1776298078663,62.3,74688.27,0.0,0.99099,1e-05,1.7345]
[1776298078695,62.3,74688.27,0.0,0.99099,1e-05,1.7345]
[1776298078895,62.3,74688.27,0.0,0.99099,1e-05,1.7345]
[1776298078939,62.3,74688.27,0.0,0.99099,1e-05,1.7345]
[1776298078996,62.3,74688.08,0.0,0.99099,1e-05,1.73467]
[1776298084594,62.3,74688.38,0.0,0.99099,1e-05,1.7344]
[1776298084691,62.3,74688.38,0.0,0.99099,1e-05,1.7344]
[1776298085652,62.3,74688.75,0.0,0.991,1e-05,1.73407]
[1776298085694,62.3,74688.75,0.0,0.991,1e-05,1.73407]
[1776298085751,62.3,74688.92,0.0,0.991,1e-05,1.73391]
[1776298086544,62.3,74694.8,0.0,0.99103,1e-05,1.72863]
[1776298094600,62.3,74696.22,0.0,0.99104,1e-05,1.72735]
[1776298096737,62.3,74696.36,0.0,0.99104,1e-05,1.72723]
[1776298096939,62.3,74696.36,0.0,0.99104,1e-05,1.72723]
[1776298099635,62.3,74698.47,0.0,0.99105,1e-05,1.72534]
[1776298100599,62.3,74698.47,0.0,0.99105,1e-05,1.72534]
[1776298100689,62.3,74698.47,0.0,0.99105,1e-05,1.72534]
[1776298100877,62.3,74698.47,0.0,0.99105,1e-05,1.72534]
[1776298100936,62.3,74698.47,0.0,0.99105,1e-05,1.72534]
[1776298100964,62.3,74699.42,0.0,0.99105,1e-05,1.72449]
[1776298101649,62.3,74702.02,0.0,0.99107,1e-05,1.72216]
[1776298105677,62.3,74704.48,0.0,0.99108,1e-05,1.71996]
[1776298106686,62.3,74704.48,0.0,0.99108,1e-05,1.71996]
[1776298106936,62.3,74704.48,0.0,0.99108,1e-05,1.71996]
[1776298107125,62.3,74704.48,0.0,0.99108,1e-05,1.71996]
[1776298107189,62.3,74704.48,0.0,0.99108,1e-05,1.71996]
[1776298107265,62.3,74702.62,0.0,0.99107,1e-05,1.72162]
[1776298111571,62.3,74701.65,0.0,0.99107,1e-05,1.72249]
[1776298111688,62.3,74701.65,0.0,0.99107,1e-05,1.72249]
[1776298111719,62.3,74693.58,0.0,0.99103,1e-05,1.72856]
[1776298112726,62.3,74691.69,0.0,0.99102,1e-05,1.73026]
[1776298113733,62.3,74688.2,0.0,0.991,1e-05,1.73339]
[1776298118768,62.3,74686.84,0.0,0.99099,1e-05,1.73462]
[1776298123299,62.3,74686.63,0.0,0.99099,1e-05,1.73481]
[1776298123438,62.3,74685.66,0.0,0.99099,1e-05,1.73568]
[1776298124810,62.3,74683.17,0.0,0.99097,1e-05,1.73792]
[1776298125438,62.3,74683.17,0.0,0.99097,1e-05,1.73792]
[1776298125539,62.3,74683.17,0.0,0.99097,1e-05,1.73792]
[1776298128137,62.3,74681.43,0.0,0.99096,1e-05,1.73949]
[1776298128191,62.3,74681.43,0.0,0.99096,1e-05,1.73949]
[1776298129845,62.3,74674.75,0.0,0.99093,1e-05,1.74553]
[1776298131859,62.3,74668.92,0.0,0.99089,1e-05,1.75082]
[1776298132553,62.3,74668.92,0.0,0.99089,1e-05,1.75082]
[1776298132689,62.3,74668.92,0.0,0.99089,1e-05,1.75082]
[1776298133992,62.3,74665.66,0.0,0.99087,1e-05,1.75378]
[1776298134191,62.3,74665.66,0.0,0.99087,1e-05,1.75378]
[1776298134210,62.3,74665.56,0.0,0.99087,1e-05,1.75387]
[1776298134880,62.3,74660.05,0.0,0.99084,1e-05,1.75888]
[1776298136946,62.3,74657.28,0.0,0.99083,1e-05,1.7614]
[1776298142936,62.3,74659.33,0.0,0.99084,1e-05,1.75954]
[1776298147363,62.3,74656.85,0.0,0.99083,1e-05,1.7618]
[1776298147455,62.3,74653.71,0.0,0.99081,1e-05,1.76466]
[1776298147971,62.3,74649.41,0.0,0.99078,1e-05,1.76859]
[1776298149109,62.3,74649.41,0.0,0.99078,1e-05,1.76859]
[1776298149229,62.3,74649.41,0.0,0.99078,1e-05,1.76859]
[1776298149985,62.3,74636.23,0.0,0.99071,1e-05,1.78069]
[1776298150992,62.3,74636.09,0.0,0.99071,1e-05,1.78082]
[1776298151999,62.3,74642.81,0.0,0.99075,1e-05,1.77464]
[1776298154674,62.3,74644.22,0.0,0.99076,1e-05,1.77335]
[1776298154940,62.3,74644.22,0.0,0.99076,1e-05,1.77335]
[1776298155036,62.3,74644.22,0.0,0.99076,1e-05,1.77335]
[1776298161992,62.3,74646.73,0.0,0.99077,1e-05,1.77105]
[1776298163456,62.3,74649.47,0.0,0.99078,1e-05,1.76854]
[1776298163076,62.3,74656.15,0.0,0.99082,1e-05,1.76243]
[1776298168111,62.3,74656.7,0.0,0.99083,1e-05,1.76193]
[1776298169425,62.3,74656.7,0.0,0.99083,1e-05,1.76193]
[1776298169439,62.3,74656.7,0.0,0.99083,1e-05,1.76193]
[1776298169442,62.3,74657.18,0.0,0.99083,1e-05,1.7615]
[1776298169485,62.3,74657.18,0.0,0.99083,1e-05,1.7615]
[1776298175162,62.3,74656.09,0.0,0.99083,1e-05,1.76131]
[1776298177483,62.3,74653.81,0.0,0.99082,1e-05,1.76339]
[1776298177696,62.3,74654.35,0.0,0.99082,1e-05,1.7629]
[1776298177774,62.3,74654.35,0.0,0.99082,1e-05,1.7629]
[1776298177941,62.3,74654.35,0.0,0.99082,1e-05,1.7629]
[1776298178042,62.3,74654.35,0.0,0.99082,1e-05,1.7629]
[1776298183218,62.3,74655.39,0.0,0.99082,1e-05,1.76195]
[1776298185012,62.3,74656.7,0.0,0.99083,1e-05,1.76075]
[1776298185191,62.3,74656.7,0.0,0.99083,1e-05,1.76075]
[1776298185380,62.3,74656.7,0.0,0.99083,1e-05,1.76075]
[1776298185438,62.3,74656.7,0.0,0.99083,1e-05,1.76075]
[1776298185429,62.3,74657.46,0.0,0.99084,1e-05,1.76006]
[1776298189986,62.3,74654.24,0.0,0.99082,1e-05,1.763]
[1776298190197,62.3,74654.24,0.0,0.99082,1e-05,1.763]
[1776298190262,62.3,74654.24,0.0,0.99082,1e-05,1.763]
[1776298190437,62.3,74654.24,0.0,0.99082,1e-05,1.763]
[1776298190267,62.3,74653.79,0.0,0.99081,1e-05,1.76341]
[1776298195302,62.3,74653.9,0.0,0.99082,1e-05,1.76331]
[1776298197306,62.3,74653.93,0.0,0.99082,1e-05,1.76328]
[1776298197441,62.3,74653.93,0.0,0.99082,1e-05,1.76328]
[1776298197316,62.3,74654.06,0.0,0.99082,1e-05,1.76316]
[1776298197610,62.3,74654.06,0.0,0.99082,1e-05,1.76316]
[1776298197694,62.3,74654.06,0.0,0.99082,1e-05,1.76316]
[1776298203358,62.3,74654.1,0.0,0.99082,1e-05,1.76312]
[1776298205372,62.3,74657.94,0.0,0.99084,1e-05,1.75962]
[1776298205938,62.3,74657.94,0.0,0.99084,1e-05,1.75962]
[1776298206202,62.3,74657.94,0.0,0.99084,1e-05,1.75962]
[1776298206248,62.3,74657.94,0.0,0.99084,1e-05,1.75962]
[1776298206437,62.3,74657.94,0.0,0.99084,1e-05,1.75962]
[1776298206379,62.3,74658.17,0.0,0.99084,1e-05,1.75941]
[1776298207386,62.3,74669.5,0.0,0.9909,1e-05,1.74911]
[1776298208393,62.3,74671.84,0.0,0.99092,1e-05,1.74699]
[1776298209400,62.3,74679.97,0.0,0.99096,1e-05,1.73964]
[1776298212421,62.3,74682.95,0.0,0.99098,1e-05,1.73695]
[1776298212621,62.3,74682.95,0.0,0.99098,1e-05,1.73695]
[1776298212689,62.3,74682.95,0.0,0.99098,1e-05,1.73695]
[1776298213073,62.3,74682.95,0.0,0.99098,1e-05,1.73695]
[1776298213196,62.3,74682.95,0.0,0.99098,1e-05,1.73695]
[1776298213286,62.3,74682.95,0.0,0.99098,1e-05,1.73695]
[1776298220478,62.3,74683.59,0.0,0.99098,1e-05,1.73638]
[1776298223499,62.3,74690.71,0.0,0.99102,1e-05,1.72997]
[1776298224691,62.3,74691.18,0.0,0.99102,1e-05,1.72955]
[1776298224940,62.3,74691.18,0.0,0.99102,1e-05,1.72955]
[1776298225098,62.3,74691.18,0.0,0.99102,1e-05,1.72955]
[1776298225202,62.3,74691.18,0.0,0.99102,1e-05,1.72955]
[1776298225513,62.3,74691.12,0.0,0.99102,1e-05,1.7296]
[1776298227527,62.3,74700.09,0.0,0.99107,1e-05,1.72156]
[1776298229541,62.3,74702.23,0.0,0.99108,1e-05,1.71965]
[1776298232550,62.3,74704.54,0.0,0.9911,1e-05,1.71642]
[1776298232562,62.3,74705.1,0.0,0.9911,1e-05,1.71592]
[1776298232693,62.3,74705.1,0.0,0.9911,1e-05,1.71592]
[1776298233621,62.3,74705.1,0.0,0.9911,1e-05,1.71592]
[1776298233696,62.3,74705.1,0.0,0.9911,1e-05,1.71592]
[1776298237597,62.3,74715.63,0.0,0.99116,1e-05,1.70655]
[1776298238604,62.3,74713.41,0.0,0.99115,1e-05,1.70852]
[1776298239611,62.3,74705.83,0.0,0.99111,1e-05,1.71527]
[1776298242055,62.3,74704.69,0.0,0.9911,1e-05,1.71629]
[1776298242206,62.3,74704.69,0.0,0.9911,1e-05,1.71629]
[1776298242522,62.3,74704.69,0.0,0.9911,1e-05,1.71629]
[1776298242632,62.3,74704.66,0.0,0.9911,1e-05,1.71631]
[1776298242698,62.3,74704.66,0.0,0.9911,1e-05,1.71631]
[1776298248674,62.3,74706.21,0.0,0.99111,1e-05,1.71493]
[1776298248694,62.3,74706.21,0.0,0.99111,1e-05,1.71493]
[1776298248947,62.3,74706.21,0.0,0.99111,1e-05,1.71493]
[1776298249039,62.3,74706.21,0.0,0.99111,1e-05,1.71493]
[1776298249195,62.3,74706.21,0.0,0.99111,1e-05,1.71493]
[1776298249680,62.3,74705.29,0.0,0.9911,1e-05,1.71575]
[1776298254716,62.3,74705.0,0.0,0.9911,1e-05,1.71601]
[1776298258442,62.3,74703.85,0.0,0.9911,1e-05,1.71704]
[1776298258700,62.3,74704.0,0.0,0.9911,1e-05,1.7169]
[1776298259080,62.3,74704.0,0.0,0.9911,1e-05,1.7169]
[1776298259192,62.3,74704.0,0.0,0.9911,1e-05,1.7169]
[1776298261765,62.3,74693.91,0.0,0.99104,1e-05,1.72593]
[1776298262772,62.3,74679.81,0.0,0.99096,1e-05,1.73862]
[1776298263779,62.3,74677.05,0.0,0.99095,1e-05,1.74111]
[1776298265479,62.3,74677.05,0.0,0.99095,1e-05,1.74111]
[1776298265692,62.3,74677.05,0.0,0.99095,1e-05,1.74111]
[1776298265529,62.3,74677.19,0.0,0.99095,1e-05,1.74098]
[1776298266630,62.3,74677.19,0.0,0.99095,1e-05,1.74098]
[1776298266698,62.3,74677.19,0.0,0.99095,1e-05,1.74098]
[1776298271835,62.3,74677.72,0.0,0.99095,1e-05,1.7405]
[1776298273042,62.3,74677.72,0.0,0.99095,1e-05,1.7405]
[1776298273197,62.3,74677.72,0.0,0.99095,1e-05,1.7405]
[1776298273293,62.3,74677.72,0.0,0.99095,1e-05,1.7405]
[1776298273445,62.3,74677.72,0.0,0.99095,1e-05,1.7405]
[1776298273503,62.3,74677.8,0.0,0.99095,1e-05,1.74043]
[1776298281906,62.3,74678.3,0.0,0.99096,1e-05,1.73998]
[1776298282900,62.3,74678.3,0.0,0.99096,1e-05,1.73998]
[1776298282945,62.3,74678.3,0.0,0.99096,1e-05,1.73998]
[1776298283187,62.3,74678.3,0.0,0.99096,1e-05,1.73998]
[1776298283442,62.3,74678.3,0.0,0.99096,1e-05,1.73998]
[1776298283543,62.3,74678.31,0.0,0.99096,1e-05,1.73997]
[1776298284927,62.3,74685.54,0.0,0.991,1e-05,1.73345]
[1776298286941,62.3,74688.97,0.0,0.99102,1e-05,1.73037]
[1776298287957,62.3,74688.97,0.0,0.99102,1e-05,1.73037]
[1776298288201,62.3,74688.97,0.0,0.99102,1e-05,1.73037]
[1776298288330,62.3,74688.97,0.0,0.99102,1e-05,1.73037]
[1776298288438,62.3,74688.97,0.0,0.99102,1e-05,1.73037]
[1776298288535,62.3,74690.35,0.0,0.99102,1e-05,1.72913]
[1776298291976,62.3,74699.99,0.0,0.99108,1e-05,1.71933]
[1776298293329,62.3,74699.99,0.0,0.99108,1e-05,1.71933]
[1776298293448,62.3,74699.99,0.0,0.99108,1e-05,1.71933]
[1776298293718,62.3,74699.99,0.0,0.99108,1e-05,1.71933]
[1776298293538,62.3,74699.73,0.0,0.99108,1e-05,1.71956]
[1776298293937,62.3,74699.73,0.0,0.99108,1e-05,1.71956]
[1776298297011,62.3,74696.15,0.0,0.99106,1e-05,1.72276]
[1776298301678,62.3,74693.76,0.0,0.99105,1e-05,1.7249]
[1776298301688,62.3,74693.76,0.0,0.99105,1e-05,1.7249]
[1776298301785,62.3,74693.58,0.0,0.99105,1e-05,1.72506]
[1776298301935,62.3,74693.58,0.0,0.99105,1e-05,1.72506]
[1776298302047,62.3,74693.62,0.0,0.99105,1e-05,1.72503]
[1776298303052,62.3,74683.45,0.0,0.99099,1e-05,1.73416]
[1776298304060,62.3,74681.74,0.0,0.99098,1e-05,1.73571]
[1776298305466,62.3,74681.74,0.0,0.99098,1e-05,1.73571]
[1776298305693,62.3,74681.74,0.0,0.99098,1e-05,1.73571]
[1776298306678,62.3,74680.95,0.0,0.99098,1e-05,1.73642]
[1776298306694,62.3,74680.95,0.0,0.99098,1e-05,1.73642]
[1776298307081,62.3,74679.57,0.0,0.99097,1e-05,1.73766]
[1776298309878,62.3,74681.24,0.0,0.99098,1e-05,1.73616]
[1776298309939,62.3,74681.24,0.0,0.99098,1e-05,1.73616]
[1776298316143,62.3,74681.31,0.0,0.99098,1e-05,1.73609]
[1776298321179,62.3,74680.98,0.0,0.99098,1e-05,1.73639]
[1776298326214,62.3,74679.15,0.0,0.99097,1e-05,1.73804]
[1776298326805,62.3,74679.15,0.0,0.99097,1e-05,1.73804]
[1776298326944,62.3,74679.15,0.0,0.99097,1e-05,1.73804]
[1776298327411,62.3,74679.15,0.0,0.99097,1e-05,1.73804]
[1776298327437,62.3,74679.15,0.0,0.99097,1e-05,1.73804]
[1776298327479,62.3,74679.15,0.0,0.99097,1e-05,1.73804]
[1776298329235,62.3,74672.91,0.0,0.99093,1e-05,1.74368]
[1776298331249,62.3,74669.69,0.0,0.99091,1e-05,1.74659]
[1776298332255,62.3,74658.38,0.0,0.99085,1e-05,1.75686]
[1776298333263,62.3,74661.5,0.0,0.99087,1e-05,1.75402]
[1776298335811,62.3,74662.77,0.0,0.99088,1e-05,1.75287]
[1776298335947,62.3,74662.77,0.0,0.99088,1e-05,1.75287]
[1776298336227,62.3,74662.77,0.0,0.99088,1e-05,1.75287]
[1776298336438,62.3,74662.77,0.0,0.99088,1e-05,1.75287]
[1776298336538,62.3,74663.55,0.0,0.99088,1e-05,1.75216]
[1776298342326,62.3,74664.14,0.0,0.99088,1e-05,1.75163]
[1776298344694,62.3,74664.14,0.0,0.99088,1e-05,1.75163]
[1776298344945,62.3,74664.14,0.0,0.99088,1e-05,1.75163]
[1776298345144,62.3,74664.14,0.0,0.99088,1e-05,1.75163]
[1776298345195,62.3,74664.14,0.0,0.99088,1e-05,1.75163]
[1776298345347,62.3,74664.1,0.0,0.99088,1e-05,1.75166]
[1776298349997,62.3,74665.73,0.0,0.99089,1e-05,1.75018]
[1776298350197,62.3,74665.73,0.0,0.99089,1e-05,1.75018]
[1776298350338,62.3,74665.73,0.0,0.99089,1e-05,1.75018]
[1776298350439,62.3,74665.73,0.0,0.99089,1e-05,1.75018]
[1776298350537,62.3,74666.04,0.0,0.99089,1e-05,1.7499]
[1776298356424,62.3,74666.53,0.0,0.9909,1e-05,1.74828]
[1776298363473,62.3,74678.98,0.0,0.99097,1e-05,1.73702]
[1776298364480,62.3,74679.94,0.0,0.99098,1e-05,1.73616]
[1776298366494,62.3,74684.55,0.0,0.991,1e-05,1.73201]
[1776298367501,62.3,74687.74,0.0,0.99102,1e-05,1.72914]
[1776298368481,62.3,74687.74,0.0,0.99102,1e-05,1.72914]
[1776298368692,62.3,74687.74,0.0,0.99102,1e-05,1.72914]
[1776298368791,62.3,74690.37,0.0,0.99103,1e-05,1.72678]
[1776298369380,62.3,74690.37,0.0,0.99103,1e-05,1.72678]
[1776298369442,62.3,74690.37,0.0,0.99103,1e-05,1.72678]
[1776298371529,62.3,74696.63,0.0,0.99107,1e-05,1.72117]
[1776298372536,62.3,74699.98,0.0,0.99109,1e-05,1.71817]
[1776298375580,62.3,74700.43,0.0,0.99109,1e-05,1.71777]
[1776298375697,62.3,74700.43,0.0,0.99109,1e-05,1.71777]
[1776298375789,62.3,74700.71,0.0,0.99109,1e-05,1.71752]
[1776298375886,62.3,74700.71,0.0,0.99109,1e-05,1.71752]
[1776298375937,62.3,74700.71,0.0,0.99109,1e-05,1.71752]
[1776298377571,62.3,74707.83,0.0,0.99113,1e-05,1.71117]
[1776298379585,62.3,74703.36,0.0,0.9911,1e-05,1.71515]
[1776298380592,62.3,74696.53,0.0,0.99107,1e-05,1.72126]
[1776298381065,62.3,74696.53,0.0,0.99107,1e-05,1.72126]
[1776298381209,62.3,74696.53,0.0,0.99107,1e-05,1.72126]
[1776298381600,62.3,74694.91,0.0,0.99106,1e-05,1.72271]
[1776298381926,62.3,74694.91,0.0,0.99106,1e-05,1.72271]
[1776298381940,62.3,74694.91,0.0,0.99106,1e-05,1.72271]
[1776298387641,62.3,74695.32,0.0,0.99106,1e-05,1.72234]
[1776298388648,62.3,74698.97,0.0,0.99108,1e-05,1.71907]
[1776298389168,62.3,74698.97,0.0,0.99108,1e-05,1.71907]
[1776298389193,62.3,74698.97,0.0,0.99108,1e-05,1.71907]
[1776298389655,62.3,74698.33,0.0,0.99108,1e-05,1.71965]
[1776298389953,62.3,74698.33,0.0,0.99108,1e-05,1.71965]
[1776298390196,62.3,74698.33,0.0,0.99108,1e-05,1.71965]
[1776298395697,62.3,74694.21,0.0,0.99106,1e-05,1.72333]
[1776298396109,62.3,74694.21,0.0,0.99106,1e-05,1.72333]
[1776298396196,62.3,74694.21,0.0,0.99106,1e-05,1.72333]
[1776298396704,62.3,74690.24,0.0,0.99103,1e-05,1.72689]
[1776298396961,62.3,74690.24,0.0,0.99103,1e-05,1.72689]
[1776298397196,62.3,74690.24,0.0,0.99103,1e-05,1.72689]
[1776298402761,62.3,74690.85,0.0,0.99104,1e-05,1.72635]
[1776298407193,62.3,74689.74,0.0,0.99103,1e-05,1.72734]
[1776298407443,62.3,74689.74,0.0,0.99103,1e-05,1.72734]
[1776298407795,62.3,74689.64,0.0,0.99103,1e-05,1.72743]
[1776298407902,62.3,74689.64,0.0,0.99103,1e-05,1.72743]
[1776298407941,62.3,74689.64,0.0,0.99103,1e-05,1.72743]
[1776298409809,62.3,74686.62,0.0,0.99101,1e-05,1.73015]
[1776298412830,62.3,74683.99,0.0,0.99101,1e-05,1.73134]
[1776298414741,62.3,74683.78,0.0,0.991,1e-05,1.73153]
[1776298414844,62.3,74683.66,0.0,0.991,1e-05,1.73164]
[1776298414937,62.3,74683.66,0.0,0.991,1e-05,1.73164]
[1776298415542,62.3,74683.66,0.0,0.991,1e-05,1.73164]
[1776298415690,62.3,74683.66,0.0,0.991,1e-05,1.73164]
[1776298415851,62.3,74683.92,0.0,0.991,1e-05,1.73141]
[1776298420886,62.3,74684.53,0.0,0.99101,1e-05,1.73086]
[1776298424341,62.3,74684.64,0.0,0.99101,1e-05,1.73076]
[1776298424436,62.3,74684.64,0.0,0.99101,1e-05,1.73076]
[1776298424536,62.3,74684.42,0.0,0.99101,1e-05,1.73096]
[1776298424972,62.3,74684.42,0.0,0.99101,1e-05,1.73096]
[1776298425193,62.3,74684.42,0.0,0.99101,1e-05,1.73096]
[1776298429811,62.3,74685.11,0.0,0.99101,1e-05,1.73034]
[1776298429949,62.3,74663.74,0.0,0.99089,1e-05,1.74964]
[1776298430957,62.3,74646.11,0.0,0.9908,1e-05,1.76569]
[1776298431964,62.3,74653.6,0.0,0.99084,1e-05,1.75886]
[1776298433676,62.3,74653.6,0.0,0.99084,1e-05,1.75886]
[1776298433719,62.3,74655.01,0.0,0.99085,1e-05,1.75757]
[1776298435993,62.3,74658.61,0.0,0.99087,1e-05,1.7543]
[1776298441028,62.3,74658.34,0.0,0.99086,1e-05,1.75454]
[1776298445056,62.3,74664.77,0.0,0.9909,1e-05,1.7487]
[1776298446063,62.3,74669.92,0.0,0.99093,1e-05,1.74404]
[1776298447490,62.3,74669.92,0.0,0.99093,1e-05,1.74404]
[1776298447689,62.3,74669.92,0.0,0.99093,1e-05,1.74404]
[1776298447692,62.3,74670.81,0.0,0.99093,1e-05,1.74323]
[1776298448425,62.3,74670.81,0.0,0.99093,1e-05,1.74323]
[1776298448442,62.3,74670.81,0.0,0.99093,1e-05,1.74323]
[1776298452536,62.3,74668.62,0.0,0.99092,1e-05,1.74521]
[1776298452686,62.3,74668.62,0.0,0.99092,1e-05,1.74521]
[1776298452696,62.3,74667.8,0.0,0.99092,1e-05,1.74595]
[1776298453403,62.3,74667.8,0.0,0.99092,1e-05,1.74595]
[1776298453441,62.3,74667.8,0.0,0.99092,1e-05,1.74595]
[1776298457140,62.3,74665.45,0.0,0.9909,1e-05,1.74808]
[1776298460161,62.3,74670.75,0.0,0.99093,1e-05,1.74328]
[1776298461210,62.3,74670.75,0.0,0.99093,1e-05,1.74328]
[1776298461436,62.3,74670.75,0.0,0.99093,1e-05,1.74328]
[1776298461459,62.3,74673.9,0.0,0.99095,1e-05,1.74044]
[1776298462216,62.3,74673.9,0.0,0.99095,1e-05,1.74044]
[1776298462442,62.3,74673.9,0.0,0.99095,1e-05,1.74044]
[1776298468217,62.3,74675.41,0.0,0.99096,1e-05,1.73907]
[1776298471614,62.3,74676.28,0.0,0.99096,1e-05,1.73829]
[1776298471697,62.3,74676.28,0.0,0.99096,1e-05,1.73829]
[1776298471715,62.3,74680.8,0.0,0.99099,1e-05,1.73304]
[1776298472471,62.3,74680.8,0.0,0.99099,1e-05,1.73304]
[1776298472699,62.3,74680.8,0.0,0.99099,1e-05,1.73304]
[1776298473252,62.3,74676.25,0.0,0.99097,1e-05,1.73714]
[1776298478287,62.3,74675.27,0.0,0.99096,1e-05,1.73803]
[1776298486342,62.3,74674.67,0.0,0.99096,1e-05,1.73857]
[1776298491503,62.3,74674.5,0.0,0.99096,1e-05,1.73872]
[1776298491690,62.3,74674.5,0.0,0.99096,1e-05,1.73872]
[1776298491694,62.3,74674.47,0.0,0.99096,1e-05,1.73875]
[1776298492422,62.3,74674.47,0.0,0.99096,1e-05,1.73875]
[1776298492441,62.3,74674.47,0.0,0.99096,1e-05,1.73875]
[1776298495526,62.3,74674.43,0.0,0.99096,1e-05,1.73879]
[1776298495625,62.3,74659.67,0.0,0.99088,1e-05,1.75215]
[1776298496413,62.3,74647.06,0.0,0.99081,1e-05,1.76364]
[1776298497421,62.3,74643.26,0.0,0.99079,1e-05,1.76712]
[1776298498428,62.3,74638.65,0.0,0.99076,1e-05,1.77134]
[1776298499545,62.3,74638.65,0.0,0.99076,1e-05,1.77134]
[1776298499567,62.3,74627.47,0.0,0.9907,1e-05,1.78161]
[1776298500442,62.3,74626.2,0.0,0.99069,1e-05,1.78278]
[1776298503463,62.3,74634.58,0.0,0.99074,1e-05,1.77507]
[1776298504470,62.3,74639.1,0.0,0.99076,1e-05,1.77093]
[1776298507491,62.3,74636.28,0.0,0.99075,1e-05,1.77351]
[1776298508096,62.3,74636.28,0.0,0.99075,1e-05,1.77351]
[1776298508194,62.3,74636.28,0.0,0.99075,1e-05,1.77351]
[1776298508501,62.3,74636.28,0.0,0.99075,1e-05,1.77351]
[1776298508690,62.3,74636.28,0.0,0.99075,1e-05,1.77351]
[1776298508714,62.3,74637.61,0.0,0.99075,1e-05,1.77229]
[1776298510512,62.3,74645.25,0.0,0.9908,1e-05,1.7653]
[1776298511584,62.3,74645.25,0.0,0.9908,1e-05,1.7653]
[1776298511689,62.3,74645.25,0.0,0.9908,1e-05,1.7653]
[1776298511785,62.3,74648.91,0.0,0.99082,1e-05,1.76195]
[1776298516565,62.3,74649.94,0.0,0.99082,1e-05,1.76101]
[1776298516687,62.3,74649.94,0.0,0.99082,1e-05,1.76101]
[1776298516783,62.3,74649.94,0.0,0.99082,1e-05,1.76101]
[1776298517793,62.3,74649.94,0.0,0.99082,1e-05,1.76101]
[1776298517940,62.3,74649.94,0.0,0.99082,1e-05,1.76101]
[1776298517889,62.3,74645.93,0.0,0.9908,1e-05,1.76467]
[1776298518568,62.3,74643.45,0.0,0.99079,1e-05,1.76694]
[1776298519575,62.3,74645.41,0.0,0.9908,1e-05,1.76515]
[1776298522320,62.3,74645.95,0.0,0.9908,1e-05,1.76466]
[1776298522441,62.3,74645.95,0.0,0.9908,1e-05,1.76466]
[1776298522596,62.3,74641.56,0.0,0.99078,1e-05,1.76867]
[1776298523556,62.3,74641.56,0.0,0.99078,1e-05,1.76867]
[1776298523694,62.3,74641.56,0.0,0.99078,1e-05,1.76867]
[1776298526623,62.3,74638.39,0.0,0.99076,1e-05,1.77158]
[1776298531823,62.3,74637.28,0.0,0.99075,1e-05,1.77259]
[1776298531938,62.3,74637.28,0.0,0.99075,1e-05,1.77259]
[1776298535687,62.3,74629.97,0.0,0.99072,1e-05,1.77812]
[1776298536695,62.3,74625.7,0.0,0.99069,1e-05,1.78205]
[1776298537702,62.3,74617.18,0.0,0.99065,1e-05,1.78992]
[1776298538709,62.3,74612.09,0.0,0.99062,1e-05,1.79463]
[1776298540723,62.3,74610.12,0.0,0.9906,1e-05,1.79646]
[1776298542737,62.3,74600.13,0.0,0.99055,1e-05,1.80575]
[1776298543744,62.3,74607.91,0.0,0.99059,1e-05,1.79851]
[1776298544751,62.3,74619.65,0.0,0.99066,1e-05,1.78764]
[1776298545086,62.3,74619.65,0.0,0.99066,1e-05,1.78764]
[1776298545758,62.3,74613.27,0.0,0.99062,1e-05,1.79354]
[1776298546765,62.3,74606.08,0.0,0.99058,1e-05,1.80021]
[1776298547363,62.3,74606.08,0.0,0.99058,1e-05,1.80021]
[1776298547439,62.3,74606.08,0.0,0.99058,1e-05,1.80021]
[1776298549786,62.3,74613.21,0.0,0.99062,1e-05,1.79359]
[1776298550401,62.3,74613.21,0.0,0.99062,1e-05,1.79359]
[1776298550440,62.3,74613.21,0.0,0.99062,1e-05,1.79359]
[1776298550793,62.3,74618.73,0.0,0.99065,1e-05,1.78849]
[1776298552806,62.3,74620.4,0.0,0.99066,1e-05,1.78694]
[1776298554820,62.3,74623.28,0.0,0.99068,1e-05,1.78428]
[1776298555779,62.3,74623.28,0.0,0.99068,1e-05,1.78428]
[1776298555939,62.3,74623.28,0.0,0.99068,1e-05,1.78428]
[1776298555828,62.3,74625.83,0.0,0.99069,1e-05,1.78193]
[1776298556835,62.3,74629.55,0.0,0.99071,1e-05,1.77851]
[1776298560863,62.3,74625.81,0.0,0.99069,1e-05,1.78195]
[1776298561870,62.3,74620.42,0.0,0.99066,1e-05,1.78692]
[1776298562841,62.3,74620.42,0.0,0.99066,1e-05,1.78692]
[1776298562942,62.3,74620.42,0.0,0.99066,1e-05,1.78692]
[1776298567912,62.3,74616.51,0.0,0.99064,1e-05,1.79054]
[1776298569583,62.3,74615.98,0.0,0.99064,1e-05,1.79103]
[1776298569701,62.3,74615.98,0.0,0.99064,1e-05,1.79103]
[1776298571809,62.3,74615.21,0.0,0.99063,1e-05,1.79174]
[1776298571939,62.3,74615.21,0.0,0.99063,1e-05,1.79174]
[1776298571940,62.3,74607.72,0.0,0.99059,1e-05,1.79869]
[1776298576975,62.3,74606.16,0.0,0.99058,1e-05,1.80014]
[1776298578989,62.3,74612.36,0.0,0.99062,1e-05,1.79438]
[1776298579034,62.3,74612.36,0.0,0.99062,1e-05,1.79438]
[1776298579192,62.3,74612.36,0.0,0.99062,1e-05,1.79438]
[1776298579996,62.3,74621.85,0.0,0.99067,1e-05,1.7856]
[1776298581002,62.3,74625.19,0.0,0.99069,1e-05,1.78252]
[1776298583017,62.3,74627.67,0.0,0.9907,1e-05,1.78024]
[1776298585358,62.3,74628.9,0.0,0.99071,1e-05,1.77911]
[1776298585441,62.3,74628.9,0.0,0.99071,1e-05,1.77911]
[1776298586427,62.3,74634.87,0.0,0.99074,1e-05,1.77362]
[1776298587046,62.3,74651.65,0.0,0.99084,1e-05,1.75827]
[1776298588053,62.3,74652.65,0.0,0.99084,1e-05,1.75736]
[1776298589060,62.3,74656.63,0.0,0.99087,1e-05,1.75374]
[1776298590463,62.3,74656.63,0.0,0.99087,1e-05,1.75374]
[1776298590694,62.3,74656.63,0.0,0.99087,1e-05,1.75374]
[1776298593088,62.3,74660.71,0.0,0.99089,1e-05,1.74886]
[1776298594095,62.3,74669.79,0.0,0.99094,1e-05,1.74063]
[1776298595363,62.3,74669.79,0.0,0.99094,1e-05,1.74063]
[1776298596039,62.3,74675.13,0.0,0.99097,1e-05,1.73581]
[1776298597442,62.3,74674.81,0.0,0.99097,1e-05,1.7361]
[1776298597692,62.3,74674.81,0.0,0.99097,1e-05,1.7361]
[1776298597787,62.3,74675.39,0.0,0.99098,1e-05,1.73558]
[1776298600139,62.3,74680.72,0.0,0.991,1e-05,1.73078]
[1776298602756,62.3,74681.5,0.0,0.99101,1e-05,1.73008]
[1776298602943,62.3,74681.5,0.0,0.99101,1e-05,1.73008]
[1776298604432,62.3,74681.25,0.0,0.99101,1e-05,1.7303]
[1776298604687,62.3,74681.25,0.0,0.99101,1e-05,1.7303]
[1776298604789,62.3,74681.27,0.0,0.99101,1e-05,1.73028]
[1776298605175,62.3,74676.02,0.0,0.99098,1e-05,1.73501]
[1776298607721,62.3,74674.63,0.0,0.99097,1e-05,1.73626]
[1776298610209,62.3,74669.56,0.0,0.99094,1e-05,1.74084]
[1776298612302,62.3,74668.81,0.0,0.99094,1e-05,1.74152]
[1776298612442,62.3,74668.81,0.0,0.99094,1e-05,1.74152]
[1776298612510,62.3,74668.69,0.0,0.99094,1e-05,1.74163]
[1776298618266,62.3,74669.68,0.0,0.99094,1e-05,1.74073]
[1776298623301,62.3,74666.45,0.0,0.99093,1e-05,1.74365]
[1776298627329,62.3,74649.65,0.0,0.99083,1e-05,1.75891]
[1776298629343,62.3,74647.58,0.0,0.99082,1e-05,1.7608]
[1776298634378,62.3,74647.29,0.0,0.99082,1e-05,1.76107]
[1776298639413,62.3,74645.63,0.0,0.99081,1e-05,1.76258]
[1776298642443,62.3,74659.75,0.0,0.99089,1e-05,1.74973]
[1776298643450,62.3,74661.27,0.0,0.9909,1e-05,1.74835]
[1776298645464,62.3,74667.74,0.0,0.99093,1e-05,1.74249]
[1776298649327,62.3,74666.72,0.0,0.99093,1e-05,1.74341]
[1776298649444,62.3,74666.72,0.0,0.99093,1e-05,1.74341]
[1776298649492,62.3,74666.55,0.0,0.99093,1e-05,1.74356]
[1776298654526,62.3,74667.54,0.0,0.99094,1e-05,1.74149]
[1776298660569,62.3,74667.83,0.0,0.99094,1e-05,1.74123]
[1776298661576,62.3,74660.39,0.0,0.9909,1e-05,1.74797]
[1776298662583,62.3,74655.06,0.0,0.99087,1e-05,1.75281]
[1776298664597,62.3,74659.21,0.0,0.99089,1e-05,1.74904]
[1776298665604,62.3,74663.12,0.0,0.99091,1e-05,1.74549]
[1776298672653,62.3,74666.59,0.0,0.99093,1e-05,1.74235]
[1776298673659,62.3,74659.06,0.0,0.99089,1e-05,1.74918]
[1776298674667,62.3,74652.97,0.0,0.99086,1e-05,1.75471]
[1776298677688,62.3,74648.79,0.0,0.99083,1e-05,1.75852]
[1776298682723,62.3,74646.57,0.0,0.99082,1e-05,1.76054]
[1776298688766,62.3,74646.0,0.0,0.99082,1e-05,1.76106]
[1776298693801,62.3,74644.37,0.0,0.99081,1e-05,1.76255]
[1776298698836,62.3,74639.14,0.0,0.99078,1e-05,1.76733]
[1776298703872,62.3,74637.69,0.0,0.99077,1e-05,1.76866]
[1776298708907,62.3,74637.83,0.0,0.99077,1e-05,1.76853]
[1776298713942,62.3,74641.87,0.0,0.9908,1e-05,1.76365]
[1776298718977,62.3,74642.6,0.0,0.99081,1e-05,1.76298]
[1776298726029,62.3,74645.08,0.0,0.99082,1e-05,1.76072]
[1776298733078,62.3,74645.06,0.0,0.99082,1e-05,1.76074]
[1776298739124,62.3,74644.61,0.0,0.99082,1e-05,1.76115]
[1776298744159,62.3,74646.06,0.0,0.99083,1e-05,1.75982]
[1776298748189,62.3,74641.89,0.0,0.9908,1e-05,1.76363]
[1776298753224,62.3,74642.38,0.0,0.9908,1e-05,1.76318]
[1776298754232,62.3,74636.05,0.0,0.99077,1e-05,1.76898]
[1776298757254,62.3,74632.89,0.0,0.99075,1e-05,1.77187]
[1776298763699,62.3,74630.15,0.0,0.99074,1e-05,1.77439]
[1776298763936,62.3,74630.15,0.0,0.99074,1e-05,1.77439]
[1776298766317,62.3,74624.5,0.0,0.9907,1e-05,1.77958]
[1776298769339,62.3,74620.56,0.0,0.99068,1e-05,1.78322]
[1776298771353,62.3,74617.1,0.0,0.99067,1e-05,1.78521]
[1776298773617,62.3,74616.89,0.0,0.99067,1e-05,1.78541]
[1776298773696,62.3,74616.89,0.0,0.99067,1e-05,1.78541]
[1776298773782,62.3,74616.89,0.0,0.99067,1e-05,1.78541]
[1776298777693,62.3,74616.82,0.0,0.99067,1e-05,1.78547]
[1776298783436,62.3,74613.44,0.0,0.99065,1e-05,1.7886]
[1776298788472,62.3,74613.77,0.0,0.99065,1e-05,1.78829]
[1776298790876,62.3,74613.49,0.0,0.99065,1e-05,1.78855]
[1776298790938,62.3,74613.49,0.0,0.99065,1e-05,1.78855]
[1776298791006,62.3,74613.49,0.0,0.99065,1e-05,1.78855]
[1776298791195,62.3,74613.49,0.0,0.99065,1e-05,1.78855]
[1776298791037,62.3,74613.21,0.0,0.99065,1e-05,1.78881]
[1776298796527,62.3,74611.53,0.0,0.99064,1e-05,1.79036]
[1776298797535,62.3,74607.88,0.0,0.99062,1e-05,1.79374]
[1776298799846,62.3,74608.13,0.0,0.99062,1e-05,1.79351]
[1776298799939,62.3,74608.13,0.0,0.99062,1e-05,1.79351]
[1776298799994,62.3,74608.13,0.0,0.99062,1e-05,1.79351]
[1776298800191,62.3,74608.13,0.0,0.99062,1e-05,1.79351]
[1776298800095,62.3,74607.98,0.0,0.99062,1e-05,1.79365]
[1776298801563,62.3,74603.67,0.0,0.99059,1e-05,1.79765]
[1776298804304,62.3,74603.47,0.0,0.99059,1e-05,1.79784]
[1776298804359,62.3,74603.47,0.0,0.99059,1e-05,1.79784]
[1776298804440,62.3,74603.47,0.0,0.99059,1e-05,1.79784]
[1776298804583,62.3,74603.32,0.0,0.99059,1e-05,1.79798]
[1776298806598,62.3,74597.6,0.0,0.99056,1e-05,1.8033]
[1776298808612,62.3,74589.92,0.0,0.99051,1e-05,1.81046]
[1776298811327,62.3,74588.88,0.0,0.99051,1e-05,1.81143]
[1776298811440,62.3,74588.88,0.0,0.99051,1e-05,1.81143]
[1776298811602,62.3,74588.88,0.0,0.99051,1e-05,1.81143]
[1776298811689,62.3,74588.88,0.0,0.99051,1e-05,1.81143]
[1776298811703,62.3,74588.79,0.0,0.99051,1e-05,1.81151]
[1776298814775,62.3,74588.79,0.0,0.99051,1e-05,1.81151]
[1776298814804,62.3,74572.27,0.0,0.99041,1e-05,1.82701]
[1776298815661,62.3,74566.46,0.0,0.99038,1e-05,1.83249]
[1776298816668,62.3,74572.76,0.0,0.99041,1e-05,1.82655]
[1776298818615,62.3,74570.11,0.0,0.9904,1e-05,1.82904]
[1776298818682,62.3,74562.93,0.0,0.99036,1e-05,1.83582]
[1776298820703,62.3,74560.37,0.0,0.99034,1e-05,1.83824]
[1776298821703,62.3,74571.86,0.0,0.99041,1e-05,1.8274]
[1776298822711,62.3,74567.65,0.0,0.99039,1e-05,1.83136]
[1776298825731,62.3,74573.52,0.0,0.99042,1e-05,1.82583]
[1776298830254,62.3,74575.58,0.0,0.99043,1e-05,1.8239]
[1776298830333,62.3,74575.62,0.0,0.99043,1e-05,1.82386]
[1776298830448,62.3,74575.62,0.0,0.99043,1e-05,1.82386]
[1776298830766,62.3,74575.83,0.0,0.99043,1e-05,1.82366]
[1776298832781,62.3,74581.97,0.0,0.99047,1e-05,1.81669]
[1776298836465,62.3,74581.19,0.0,0.99047,1e-05,1.81742]
[1776298836580,62.3,74581.19,0.0,0.99047,1e-05,1.81742]
[1776298836686,62.3,74581.19,0.0,0.99047,1e-05,1.81742]
[1776298836809,62.3,74581.0,0.0,0.99047,1e-05,1.8176]
[1776298841844,62.3,74581.35,0.0,0.99047,1e-05,1.81727]
[1776298845872,62.3,74591.91,0.0,0.99053,1e-05,1.8074]
[1776298846879,62.3,74600.83,0.0,0.99058,1e-05,1.79909]
[1776298847886,62.3,74600.28,0.0,0.99058,1e-05,1.7996]
[1776298848893,62.3,74605.45,0.0,0.99061,1e-05,1.7948]
[1776298850907,62.3,74592.45,0.0,0.99053,1e-05,1.80689]
[1776298851914,62.3,74589.5,0.0,0.99052,1e-05,1.80965]
[1776298854403,62.3,74586.42,0.0,0.9905,1e-05,1.81252]
[1776298854441,62.3,74586.42,0.0,0.9905,1e-05,1.81252]
[1776298854931,62.3,74586.42,0.0,0.9905,1e-05,1.81252]
[1776298855198,62.3,74586.42,0.0,0.9905,1e-05,1.81252]
[1776298855214,62.3,74586.1,0.0,0.9905,1e-05,1.81282]
[1776298860977,62.3,74584.64,0.0,0.99049,1e-05,1.81419]
[1776298862286,62.3,74584.64,0.0,0.99049,1e-05,1.81419]
[1776298862438,62.3,74583.5,0.0,0.99048,1e-05,1.81526]
[1776298862465,62.3,74583.5,0.0,0.99048,1e-05,1.81526]
[1776298862696,62.3,74583.5,0.0,0.99048,1e-05,1.81526]
[1776298862992,62.3,74583.45,0.0,0.99048,1e-05,1.8153]
[1776298863999,62.3,74569.05,0.0,0.9904,1e-05,1.82883]
[1776298865007,62.3,74564.51,0.0,0.99037,1e-05,1.83311]
[1776298869034,62.3,74560.16,0.0,0.99035,1e-05,1.83722]
[1776298870377,62.3,74557.05,0.0,0.99033,1e-05,1.84016]
[1776298870449,62.3,74557.05,0.0,0.99033,1e-05,1.84016]
[1776298871048,62.3,74551.7,0.0,0.9903,1e-05,1.84524]
[1776298873062,62.3,74545.7,0.0,0.99026,1e-05,1.85094]
[1776298874069,62.3,74550.67,0.0,0.99029,1e-05,1.84621]
[1776298877389,62.3,74551.75,0.0,0.9903,1e-05,1.84519]
[1776298877437,62.3,74551.75,0.0,0.9903,1e-05,1.84519]
[1776298881118,62.3,74558.91,0.0,0.99034,1e-05,1.8384]
[1776298882543,62.3,74559.09,0.0,0.99034,1e-05,1.83823]
[1776298882698,62.3,74559.09,0.0,0.99034,1e-05,1.83823]
[1776298882807,62.3,74559.09,0.0,0.99034,1e-05,1.83823]
[1776298882941,62.3,74559.09,0.0,0.99034,1e-05,1.83823]
[1776298883132,62.3,74560.19,0.0,0.99035,1e-05,1.83719]
[1776298888167,62.3,74563.09,0.0,0.99036,1e-05,1.83445]
[1776298889808,62.3,74563.74,0.0,0.99037,1e-05,1.83384]
[1776298889942,62.3,74563.74,0.0,0.99037,1e-05,1.83384]
[1776298890017,62.3,74563.74,0.0,0.99037,1e-05,1.83384]
[1776298890193,62.3,74563.74,0.0,0.99037,1e-05,1.83384]
[1776298890288,62.3,74564.04,0.0,0.99037,1e-05,1.83355]
[1776298895216,62.3,74560.45,0.0,0.99036,1e-05,1.83573]
[1776298896244,62.3,74560.45,0.0,0.99036,1e-05,1.83573]
[1776298896345,62.3,74559.91,0.0,0.99035,1e-05,1.83624]
[1776298896439,62.3,74559.91,0.0,0.99035,1e-05,1.83624]
[1776298896913,62.3,74559.91,0.0,0.99035,1e-05,1.83624]
[1776298896947,62.3,74559.91,0.0,0.99035,1e-05,1.83624]
[1776298899246,62.3,74555.45,0.0,0.99033,1e-05,1.84046]
[1776298903274,62.3,74537.27,0.0,0.99022,1e-05,1.85775]
[1776298903590,62.3,74537.27,0.0,0.99022,1e-05,1.85775]
[1776298904282,62.3,74549.07,0.0,0.99029,1e-05,1.84651]
[1776298905289,62.3,74547.42,0.0,0.99028,1e-05,1.84808]
[1776298906296,62.3,74542.15,0.0,0.99025,1e-05,1.8531]
[1776298906883,62.3,74542.15,0.0,0.99025,1e-05,1.8531]
[1776298907303,62.3,74538.05,0.0,0.99022,1e-05,1.85701]
[1776298908310,62.3,74542.09,0.0,0.99025,1e-05,1.85315]
[1776298911331,62.3,74537.82,0.0,0.99022,1e-05,1.85722]
[1776298913345,62.3,74541.26,0.0,0.99024,1e-05,1.85394]
[1776298916366,62.3,74547.06,0.0,0.99028,1e-05,1.84842]
[1776298916556,62.3,74547.06,0.0,0.99028,1e-05,1.84842]
[1776298916696,62.3,74547.06,0.0,0.99028,1e-05,1.84842]
[1776298916710,62.3,74547.06,0.0,0.99028,1e-05,1.84842]
[1776298916939,62.3,74547.06,0.0,0.99028,1e-05,1.84842]
[1776298917373,62.3,74547.1,0.0,0.99028,1e-05,1.84838]
[1776298921371,62.3,74547.67,0.0,0.99028,1e-05,1.84784]
[1776298921380,62.3,74547.67,0.0,0.99028,1e-05,1.84784]
[1776298920396,62.3,74543.05,0.0,0.99025,1e-05,1.85224]
[1776298921439,62.3,74543.05,0.0,0.99025,1e-05,1.85224]
[1776298921537,62.3,74543.14,0.0,0.99025,1e-05,1.85215]
[1776298928452,62.3,74544.62,0.0,0.99026,1e-05,1.85074]
[1776298931473,62.3,74552.18,0.0,0.99031,1e-05,1.84356]
[1776298932480,62.3,74563.56,0.0,0.99037,1e-05,1.83279]
[1776298933487,62.3,74564.86,0.0,0.99038,1e-05,1.83156]
[1776298935363,62.3,74564.86,0.0,0.99038,1e-05,1.83156]
[1776298935439,62.3,74564.86,0.0,0.99038,1e-05,1.83156]
[1776298935601,62.3,74564.86,0.0,0.99038,1e-05,1.83156]
[1776298935692,62.3,74564.86,0.0,0.99038,1e-05,1.83156]
[1776298935702,62.3,74564.93,0.0,0.99038,1e-05,1.8315]
[1776298939529,62.3,74561.44,0.0,0.99036,1e-05,1.83479]
[1776298943784,62.3,74563.99,0.0,0.99038,1e-05,1.83239]
[1776298943943,62.3,74563.99,0.0,0.99038,1e-05,1.83239]
[1776298944008,62.3,74563.99,0.0,0.99038,1e-05,1.83239]
[1776298944201,62.3,74563.99,0.0,0.99038,1e-05,1.83239]
[1776298944262,62.3,74563.81,0.0,0.99038,1e-05,1.83256]
[1776298949597,62.3,74566.84,0.0,0.99039,1e-05,1.8297]
[1776298949696,62.3,74566.84,0.0,0.99039,1e-05,1.8297]
[1776298956281,62.3,74566.56,0.0,0.9904,1e-05,1.82875]
[1776298956383,62.3,74565.75,0.0,0.99039,1e-05,1.82951]
[1776298956440,62.3,74565.75,0.0,0.99039,1e-05,1.82951]
[1776298956652,62.3,74566.0,0.0,0.99039,1e-05,1.82927]
[1776298957988,62.3,74566.0,0.0,0.99039,1e-05,1.82927]
[1776298958193,62.3,74566.0,0.0,0.99039,1e-05,1.82927]
[1776298958683,62.3,74575.26,0.0,0.99045,1e-05,1.82056]
[1776298960697,62.3,74576.19,0.0,0.99045,1e-05,1.81969]
[1776298964878,62.3,74577.98,0.0,0.99046,1e-05,1.81801]
[1776298964951,62.3,74577.98,0.0,0.99046,1e-05,1.81801]
[1776298965254,62.3,74577.98,0.0,0.99046,1e-05,1.81801]
[1776298965294,62.3,74579.71,0.0,0.99047,1e-05,1.81639]
[1776298965439,62.3,74579.71,0.0,0.99047,1e-05,1.81639]
[1776298967746,62.3,74583.54,0.0,0.9905,1e-05,1.8128]
[1776298969403,62.3,74583.54,0.0,0.9905,1e-05,1.8128]
[1776298969443,62.3,74584.82,0.0,0.9905,1e-05,1.81161]
[1776298971579,62.3,74588.88,0.0,0.99053,1e-05,1.80781]
[1776298971692,62.3,74588.88,0.0,0.99053,1e-05,1.80781]
[1776298971774,62.3,74591.41,0.0,0.99054,1e-05,1.80545]
[1776298972781,62.3,74578.83,0.0,0.99047,1e-05,1.81721]
[1776298973787,62.3,74577.71,0.0,0.99046,1e-05,1.81826]
[1776298974722,62.3,74577.71,0.0,0.99046,1e-05,1.81826]
[1776298974946,62.3,74577.71,0.0,0.99046,1e-05,1.81826]
[1776298976809,62.3,74571.96,0.0,0.99043,1e-05,1.82366]
[1776298978974,62.3,74569.78,0.0,0.99042,1e-05,1.82571]
[1776298979199,62.3,74569.78,0.0,0.99042,1e-05,1.82571]
[1776298979443,62.3,74569.78,0.0,0.99042,1e-05,1.82571]
[1776298979268,62.3,74569.78,0.0,0.99042,1e-05,1.82571]
[1776298980837,62.3,74562.39,0.0,0.99037,1e-05,1.83268]
[1776298981844,62.3,74556.82,0.0,0.99034,1e-05,1.83794]
[1776298983463,62.3,74556.62,0.0,0.99034,1e-05,1.83813]
[1776298983629,62.3,74556.62,0.0,0.99034,1e-05,1.83813]
[1776298983692,62.3,74556.62,0.0,0.99034,1e-05,1.83813]
[1776298983858,62.3,74556.55,0.0,0.99034,1e-05,1.8382]
[1776298984865,62.3,74553.22,0.0,0.99032,1e-05,1.84135]
[1776298986881,62.3,74540.07,0.0,0.99024,1e-05,1.85385]
[1776298987888,62.3,74539.5,0.0,0.99024,1e-05,1.8544]
[1776298992923,62.3,74536.6,0.0,0.99022,1e-05,1.85716]
[1776298993921,62.3,74536.6,0.0,0.99022,1e-05,1.85716]
[1776298993942,62.3,74536.6,0.0,0.99022,1e-05,1.85716]
[1776298994023,62.3,74536.6,0.0,0.99022,1e-05,1.85716]
[1776298994202,62.3,74536.6,0.0,0.99022,1e-05,1.85716]
[1776298994238,62.3,74536.6,0.0,0.99022,1e-05,1.85716]
[1776298999972,62.3,74538.07,0.0,0.99023,1e-05,1.85576]
[1776299001043,62.3,74538.07,0.0,0.99023,1e-05,1.85576]
[1776299001172,62.3,74538.07,0.0,0.99023,1e-05,1.85576]
[1776299001194,62.3,74538.07,0.0,0.99023,1e-05,1.85576]
[1776299001266,62.3,74539.51,0.0,0.99024,1e-05,1.85439]
[1776299001986,62.3,74543.5,0.0,0.99026,1e-05,1.85059]
[1776299002993,62.3,74547.63,0.0,0.99029,1e-05,1.84666]
[1776299003537,62.3,74547.63,0.0,0.99029,1e-05,1.84666]
[1776299003689,62.3,74547.63,0.0,0.99029,1e-05,1.84666]
[1776299004274,62.3,74547.63,0.0,0.99029,1e-05,1.84666]
[1776299004441,62.3,74547.63,0.0,0.99029,1e-05,1.84666]
[1776299004469,62.3,74548.48,0.0,0.99029,1e-05,1.84585]
[1776299010166,62.3,74548.49,0.0,0.99029,1e-05,1.84584]
[1776299010198,62.3,74548.49,0.0,0.99029,1e-05,1.84584]
[1776299010320,62.3,74548.49,0.0,0.99029,1e-05,1.84584]
[1776299010441,62.3,74548.49,0.0,0.99029,1e-05,1.84584]
[1776299010415,62.3,74548.63,0.0,0.99029,1e-05,1.84571]
[1776299016084,62.3,74548.77,0.0,0.9903,1e-05,1.84435]
[1776299020156,62.3,74546.47,0.0,0.99029,1e-05,1.84654]
[1776299020203,62.3,74546.47,0.0,0.99029,1e-05,1.84654]
[1776299020381,62.3,74546.47,0.0,0.99029,1e-05,1.84654]
[1776299020445,62.3,74546.47,0.0,0.99029,1e-05,1.84654]
[1776299020396,62.3,74545.3,0.0,0.99028,1e-05,1.84765]
[1776299022126,62.3,74548.61,0.0,0.9903,1e-05,1.84451]
[1776299027161,62.3,74548.66,0.0,0.9903,1e-05,1.84446]
[1776299027895,62.3,74548.66,0.0,0.9903,1e-05,1.84446]
[1776299027942,62.3,74548.66,0.0,0.9903,1e-05,1.84446]
[1776299028168,62.3,74548.59,0.0,0.9903,1e-05,1.84452]
[1776299030630,62.3,74548.66,0.0,0.9903,1e-05,1.84446]
[1776299030697,62.3,74548.66,0.0,0.9903,1e-05,1.84446]
[1776299034790,62.3,74547.92,0.0,0.99029,1e-05,1.84516]
[1776299034933,62.3,74547.92,0.0,0.99029,1e-05,1.84516]
[1776299034936,62.3,74547.92,0.0,0.99029,1e-05,1.84516]
[1776299035198,62.3,74547.92,0.0,0.99029,1e-05,1.84516]
[1776299035217,62.3,74543.65,0.0,0.99027,1e-05,1.84922]
[1776299041259,62.3,74543.08,0.0,0.99027,1e-05,1.84976]
[1776299043596,62.3,74543.25,0.0,0.99027,1e-05,1.8496]
[1776299043693,62.3,74543.25,0.0,0.99027,1e-05,1.8496]
[1776299043839,62.3,74543.25,0.0,0.99027,1e-05,1.8496]
[1776299043943,62.3,74543.25,0.0,0.99027,1e-05,1.8496]
[1776299044280,62.3,74542.87,0.0,0.99026,1e-05,1.84996]
[1776299046294,62.3,74540.12,0.0,0.99025,1e-05,1.85258]
[1776299049315,62.3,74534.95,0.0,0.99022,1e-05,1.85751]
[1776299050073,62.3,74534.95,0.0,0.99022,1e-05,1.85751]
[1776299050201,62.3,74534.95,0.0,0.99022,1e-05,1.85751]
[1776299050319,62.3,74534.95,0.0,0.99022,1e-05,1.85751]
[1776299050445,62.3,74534.95,0.0,0.99022,1e-05,1.85751]
[1776299050420,62.3,74534.37,0.0,0.99021,1e-05,1.85806]
[1776299052336,62.3,74524.05,0.0,0.99015,1e-05,1.86794]
[1776299053343,62.3,74520.83,0.0,0.99013,1e-05,1.87103]
[1776299054350,62.3,74526.37,0.0,0.99017,1e-05,1.86572]
[1776299056286,62.3,74526.52,0.0,0.99017,1e-05,1.86557]
[1776299056443,62.3,74526.52,0.0,0.99017,1e-05,1.86557]
[1776299056364,62.3,74526.36,0.0,0.99017,1e-05,1.86573]
[1776299056582,62.3,74526.36,0.0,0.99017,1e-05,1.86573]
[1776299056697,62.3,74526.36,0.0,0.99017,1e-05,1.86573]
[1776299056544,62.3,74526.36,0.0,0.99017,1e-05,1.86573]
[1776299062406,62.3,74527.02,0.0,0.99017,1e-05,1.86509]
[1776299063212,62.3,74527.02,0.0,0.99017,1e-05,1.86509]
[1776299063443,62.3,74527.02,0.0,0.99017,1e-05,1.86509]
[1776299063489,62.3,74527.02,0.0,0.99017,1e-05,1.86509]
[1776299063413,62.3,74526.99,0.0,0.99017,1e-05,1.86512]
[1776299063697,62.3,74526.99,0.0,0.99017,1e-05,1.86512]
[1776299063546,62.3,74526.99,0.0,0.99017,1e-05,1.86512]
[1776299069455,62.3,74531.04,0.0,0.9902,1e-05,1.86125]
[1776299070462,62.3,74539.0,0.0,0.99024,1e-05,1.85365]
[1776299071568,62.3,74539.92,0.0,0.99025,1e-05,1.85154]
[1776299071690,62.3,74539.92,0.0,0.99025,1e-05,1.85154]
[1776299071858,62.3,74539.92,0.0,0.99025,1e-05,1.85154]
[1776299071940,62.3,74539.92,0.0,0.99025,1e-05,1.85154]
[1776299072476,62.3,74539.95,0.0,0.99025,1e-05,1.85152]
[1776299080532,62.3,74540.33,0.0,0.99026,1e-05,1.85115]
[1776299082482,62.3,74539.97,0.0,0.99025,1e-05,1.8515]
[1776299082546,62.3,74533.51,0.0,0.99022,1e-05,1.85766]
[1776299082695,62.3,74533.51,0.0,0.99022,1e-05,1.85766]
[1776299083007,62.3,74533.51,0.0,0.99022,1e-05,1.85766]
[1776299083193,62.3,74533.51,0.0,0.99022,1e-05,1.85766]
[1776299083553,62.3,74530.77,0.0,0.9902,1e-05,1.86028]
[1776299088269,62.3,74530.36,0.0,0.9902,1e-05,1.86067]
[1776299088449,62.3,74530.36,0.0,0.9902,1e-05,1.86067]
[1776299088538,62.3,74527.94,0.0,0.99018,1e-05,1.86298]
[1776299088649,62.3,74527.94,0.0,0.99018,1e-05,1.86298]
[1776299088709,62.3,74527.94,0.0,0.99018,1e-05,1.86298]
[1776299088750,62.3,74524.82,0.0,0.99016,1e-05,1.86597]
[1776299089597,62.3,74522.64,0.0,0.99015,1e-05,1.86806]
[1776299094633,62.3,74520.36,0.0,0.99014,1e-05,1.87025]
[1776299096741,62.3,74522.09,0.0,0.99015,1e-05,1.86859]
[1776299096944,62.3,74522.09,0.0,0.99015,1e-05,1.86859]
[1776299097108,62.3,74522.09,0.0,0.99015,1e-05,1.86859]
[1776299097193,62.3,74522.09,0.0,0.99015,1e-05,1.86859]
[1776299097209,62.3,74525.39,0.0,0.99017,1e-05,1.86543]
[1776299102333,62.3,74526.01,0.0,0.99017,1e-05,1.86483]
[1776299102447,62.3,74526.01,0.0,0.99017,1e-05,1.86483]
[1776299102549,62.3,74526.52,0.0,0.99017,1e-05,1.86434]
[1776299102658,62.3,74526.52,0.0,0.99017,1e-05,1.86434]
[1776299102692,62.3,74526.52,0.0,0.99017,1e-05,1.86434]
[1776299105709,62.3,74531.93,0.0,0.99021,1e-05,1.85917]
[1776299107126,62.3,74531.93,0.0,0.99021,1e-05,1.85917]
[1776299107193,62.3,74531.93,0.0,0.99021,1e-05,1.85917]
[1776299110670,62.3,74533.15,0.0,0.99021,1e-05,1.858]
[1776299110744,62.3,74532.98,0.0,0.99021,1e-05,1.85816]
[1776299112758,62.3,74530.94,0.0,0.9902,1e-05,1.86011]
[1776299115749,62.3,74530.28,0.0,0.9902,1e-05,1.86074]
[1776299115779,62.3,74530.06,0.0,0.9902,1e-05,1.86095]
[1776299116786,62.3,74527.77,0.0,0.99018,1e-05,1.86315]
[1776299117793,62.3,74524.31,0.0,0.99016,1e-05,1.86646]
[1776299122828,62.3,74524.2,0.0,0.99016,1e-05,1.86657]
[1776299127862,62.3,74523.47,0.0,0.99016,1e-05,1.86727]
[1776299132898,62.3,74523.73,0.0,0.99016,1e-05,1.86579]
[1776299134741,62.3,74525.51,0.0,0.99017,1e-05,1.86408]
[1776299134939,62.3,74525.51,0.0,0.99017,1e-05,1.86408]
[1776299135039,62.3,74525.51,0.0,0.99017,1e-05,1.86408]
[1776299135201,62.3,74525.51,0.0,0.99017,1e-05,1.86408]
[1776299135259,62.3,74527.65,0.0,0.99019,1e-05,1.86203]
[1776299140954,62.3,74527.27,0.0,0.99019,1e-05,1.86239]
[1776299141766,62.3,74527.27,0.0,0.99019,1e-05,1.86239]
[1776299141937,62.3,74527.27,0.0,0.99019,1e-05,1.86239]
[1776299142318,62.3,74527.27,0.0,0.99019,1e-05,1.86239]
[1776299142438,62.3,74527.27,0.0,0.99019,1e-05,1.86239]
[1776299142536,62.3,74527.82,0.0,0.99019,1e-05,1.86187]
[1776299142968,62.3,74530.2,0.0,0.9902,1e-05,1.85959]
[1776299146175,62.3,74531.19,0.0,0.99021,1e-05,1.85865]
[1776299146196,62.3,74531.19,0.0,0.99021,1e-05,1.85865]
[1776299147040,62.3,74533.87,0.0,0.99022,1e-05,1.85609]
[1776299148047,62.3,74538.09,0.0,0.99025,1e-05,1.85206]
[1776299149054,62.3,74541.14,0.0,0.99027,1e-05,1.84916]
[1776299152582,62.3,74541.43,0.0,0.99027,1e-05,1.84888]
[1776299152075,62.3,74538.05,0.0,0.99025,1e-05,1.8521]
[1776299153023,62.3,74538.05,0.0,0.99025,1e-05,1.8521]
[1776299153213,62.3,74538.05,0.0,0.99025,1e-05,1.8521]
[1776299153250,62.3,74535.49,0.0,0.99023,1e-05,1.85454]
[1776299157085,62.3,74534.53,0.0,0.99023,1e-05,1.85546]
[1776299157190,62.3,74534.53,0.0,0.99023,1e-05,1.85546]
[1776299157280,62.3,74534.53,0.0,0.99023,1e-05,1.85546]
[1776299157436,62.3,74534.53,0.0,0.99023,1e-05,1.85546]
[1776299157446,62.3,74527.38,0.0,0.99019,1e-05,1.86229]
[1776299158117,62.3,74522.8,0.0,0.99016,1e-05,1.86668]
[1776299163152,62.3,74522.48,0.0,0.99016,1e-05,1.86698]
[1776299165015,62.3,74522.48,0.0,0.99016,1e-05,1.86698]
[1776299165191,62.3,74522.48,0.0,0.99016,1e-05,1.86698]
[1776299166173,62.3,74519.49,0.0,0.99014,1e-05,1.86985]
[1776299168187,62.3,74521.27,0.0,0.99015,1e-05,1.86814]
[1776299168939,62.3,74521.27,0.0,0.99015,1e-05,1.86814]
[1776299169194,62.3,74521.63,0.0,0.99015,1e-05,1.8678]
[1776299172215,62.3,74524.59,0.0,0.99017,1e-05,1.86496]
[1776299172943,62.3,74524.59,0.0,0.99017,1e-05,1.86496]
[1776299173222,62.3,74524.51,0.0,0.99017,1e-05,1.86504]
[1776299177250,62.3,74522.62,0.0,0.99016,1e-05,1.86685]
[1776299180501,62.3,74522.53,0.0,0.99016,1e-05,1.86694]
[1776299180544,62.3,74521.29,0.0,0.99015,1e-05,1.86813]
[1776299180690,62.3,74521.29,0.0,0.99015,1e-05,1.86813]
[1776299181278,62.3,74517.46,0.0,0.99013,1e-05,1.8718]
[1776299182938,62.3,74516.49,0.0,0.99012,1e-05,1.87274]
[1776299186313,62.3,74519.25,0.0,0.99014,1e-05,1.87008]
[1776299188998,62.3,74519.6,0.0,0.99014,1e-05,1.86975]
[1776299189190,62.3,74519.6,0.0,0.99014,1e-05,1.86975]
[1776299191348,62.3,74515.36,0.0,0.99012,1e-05,1.87259]
[1776299192551,62.3,74510.35,0.0,0.99009,1e-05,1.87741]
[1776299192940,62.3,74510.35,0.0,0.99009,1e-05,1.87741]
[1776299193362,62.3,74511.75,0.0,0.9901,1e-05,1.87606]
[1776299195768,62.3,74509.32,0.0,0.99008,1e-05,1.8784]
[1776299195938,62.3,74509.32,0.0,0.99008,1e-05,1.8784]
[1776299201014,62.3,74506.08,0.0,0.99007,1e-05,1.88153]
[1776299204438,62.3,74508.97,0.0,0.99008,1e-05,1.87843]
[1776299210493,62.29,74508.94,0.0,0.99009,1e-05,1.87697]
[1776299215528,62.28,74514.34,0.0,0.99013,1e-05,1.8703]
[1776299220563,62.28,74529.7,0.0,0.99023,1e-05,1.85531]
[1776299221570,62.28,74530.56,0.0,0.99023,1e-05,1.85449]
[1776299222577,62.28,74536.08,0.0,0.99026,1e-05,1.84923]
[1776299225598,62.28,74554.44,0.0,0.99037,1e-05,1.83182]
[1776299226605,62.28,74555.27,0.0,0.99038,1e-05,1.83103]
[1776299229626,62.28,74562.99,0.0,0.99042,1e-05,1.82376]
[1776299231640,62.28,74569.61,0.0,0.99046,1e-05,1.81754]
[1776299235668,62.28,74574.96,0.0,0.99049,1e-05,1.81252]
[1776299236675,62.28,74579.26,0.0,0.99052,1e-05,1.8085]
[1776299239696,62.28,74573.05,0.0,0.99048,1e-05,1.81431]
[1776299241711,62.28,74566.76,0.0,0.99044,1e-05,1.82021]
[1776299243915,62.28,74566.76,0.0,0.99044,1e-05,1.82021]
[1776299243938,62.28,74566.76,0.0,0.99044,1e-05,1.82021]
[1776299244356,62.28,74566.76,0.0,0.99044,1e-05,1.82021]
[1776299244440,62.28,74566.76,0.0,0.99044,1e-05,1.82021]
[1776299244457,62.28,74564.28,0.0,0.99043,1e-05,1.82254]
[1776299249766,62.28,74561.88,0.0,0.99042,1e-05,1.8248]
[1776299250772,62.28,74551.49,0.0,0.99036,1e-05,1.8346]
[1776299251780,62.28,74548.67,0.0,0.99034,1e-05,1.83605]
[1776299253766,62.28,74548.67,0.0,0.99034,1e-05,1.83605]
[1776299253941,62.28,74548.67,0.0,0.99034,1e-05,1.83605]
[1776299253959,62.28,74548.67,0.0,0.99034,1e-05,1.83605]
[1776299254196,62.28,74548.67,0.0,0.99034,1e-05,1.83605]
[1776299254283,62.28,74548.35,0.0,0.99034,1e-05,1.83636]
[1776299259839,62.28,74548.12,0.0,0.99034,1e-05,1.83658]
[1776299264875,62.28,74549.25,0.0,0.99035,1e-05,1.83551]
[1776299267223,62.28,74548.77,0.0,0.99035,1e-05,1.83596]
[1776299267438,62.28,74548.77,0.0,0.99035,1e-05,1.83596]
[1776299267509,62.28,74548.77,0.0,0.99035,1e-05,1.83596]
[1776299267698,62.28,74548.77,0.0,0.99035,1e-05,1.83596]
[1776299267537,62.28,74547.79,0.0,0.99034,1e-05,1.83689]
[1776299273456,62.28,74550.19,0.0,0.99035,1e-05,1.83462]
[1776299273697,62.28,74550.19,0.0,0.99035,1e-05,1.83462]
[1776299273509,62.28,74551.41,0.0,0.99036,1e-05,1.83346]
[1776299274096,62.28,74551.41,0.0,0.99036,1e-05,1.83346]
[1776299274190,62.28,74551.41,0.0,0.99036,1e-05,1.83346]
[1776299274252,62.28,74555.13,0.0,0.99038,1e-05,1.82995]
[1776299275951,62.28,74549.89,0.0,0.99035,1e-05,1.8349]
[1776299281232,62.28,74549.82,0.0,0.99035,1e-05,1.83497]
[1776299281443,62.28,74549.82,0.0,0.99035,1e-05,1.83497]
[1776299281539,62.28,74549.82,0.0,0.99035,1e-05,1.83497]
[1776299281694,62.28,74549.82,0.0,0.99035,1e-05,1.83497]
[1776299281608,62.28,74549.71,0.0,0.99035,1e-05,1.83507]
[1776299287029,62.28,74549.15,0.0,0.99035,1e-05,1.8356]
[1776299287807,62.28,74549.15,0.0,0.99035,1e-05,1.8356]
[1776299287940,62.28,74549.15,0.0,0.99035,1e-05,1.8356]
[1776299288184,62.28,74549.15,0.0,0.99035,1e-05,1.8356]
[1776299288437,62.28,74549.15,0.0,0.99035,1e-05,1.8356]
[1776299288539,62.28,74549.11,0.0,0.99035,1e-05,1.83564]
[1776299295084,62.28,74551.41,0.0,0.99036,1e-05,1.83346]
[1776299297014,62.28,74551.34,0.0,0.99036,1e-05,1.83353]
[1776299297202,62.28,74551.34,0.0,0.99036,1e-05,1.83353]
[1776299297439,62.28,74551.34,0.0,0.99036,1e-05,1.83353]
[1776299297693,62.28,74551.34,0.0,0.99036,1e-05,1.83353]
[1776299297531,62.28,74551.66,0.0,0.99036,1e-05,1.83323]
[1776299303141,62.28,74551.76,0.0,0.99036,1e-05,1.83313]
[1776299308176,62.28,74551.78,0.0,0.99036,1e-05,1.83311]
[1776299312204,62.28,74561.05,0.0,0.99042,1e-05,1.82316]
[1776299313211,62.28,74566.26,0.0,0.99045,1e-05,1.81826]
[1776299314832,62.28,74566.71,0.0,0.99046,1e-05,1.81784]
[1776299314945,62.28,74566.71,0.0,0.99046,1e-05,1.81784]
[1776299315778,62.28,74566.71,0.0,0.99046,1e-05,1.81784]
[1776299315230,62.28,74566.9,0.0,0.99046,1e-05,1.81766]
[1776299315938,62.28,74566.9,0.0,0.99046,1e-05,1.81766]
[1776299317244,62.28,74572.86,0.0,0.99049,1e-05,1.81207]
[1776299318251,62.28,74586.48,0.0,0.99057,1e-05,1.79936]
[1776299319258,62.28,74588.64,0.0,0.99058,1e-05,1.79735]
[1776299320264,62.28,74594.22,0.0,0.99061,1e-05,1.79217]
[1776299322279,62.28,74598.59,0.0,0.99064,1e-05,1.78812]
[1776299323286,62.28,74602.08,0.0,0.99066,1e-05,1.78489]
[1776299325300,62.28,74609.69,0.0,0.9907,1e-05,1.77787]
[1776299329873,62.28,74608.23,0.0,0.99069,1e-05,1.77921]
[1776299329945,62.28,74608.23,0.0,0.99069,1e-05,1.77921]
[1776299330335,62.28,74608.24,0.0,0.99069,1e-05,1.7792]
[1776299330809,62.28,74608.24,0.0,0.99069,1e-05,1.7792]
[1776299330936,62.28,74608.24,0.0,0.99069,1e-05,1.7792]
[1776299333356,62.28,74602.96,0.0,0.99066,1e-05,1.78408]
[1776299337203,62.28,74603.08,0.0,0.99066,1e-05,1.78397]
[1776299337389,62.28,74603.08,0.0,0.99066,1e-05,1.78397]
[1776299337439,62.28,74603.08,0.0,0.99066,1e-05,1.78397]
[1776299337540,62.28,74602.86,0.0,0.99066,1e-05,1.78417]
[1776299343426,62.28,74602.74,0.0,0.99066,1e-05,1.78428]
[1776299348462,62.28,74603.94,0.0,0.99067,1e-05,1.78317]
[1776299349667,62.28,74603.94,0.0,0.99067,1e-05,1.78317]
[1776299349697,62.28,74603.94,0.0,0.99067,1e-05,1.78317]
[1776299349767,62.28,74604.09,0.0,0.99067,1e-05,1.78303]
[1776299350002,62.28,74604.09,0.0,0.99067,1e-05,1.78303]
[1776299350206,62.28,74604.09,0.0,0.99067,1e-05,1.78303]
[1776299354204,62.28,74601.54,0.0,0.99066,1e-05,1.78539]
[1776299354445,62.28,74601.54,0.0,0.99066,1e-05,1.78539]
[1776299354485,62.28,74601.54,0.0,0.99066,1e-05,1.78539]
[1776299354692,62.28,74601.54,0.0,0.99066,1e-05,1.78539]
[1776299354758,62.28,74601.21,0.0,0.99065,1e-05,1.78569]
[1776299357528,62.28,74610.26,0.0,0.9907,1e-05,1.77734]
[1776299358751,62.28,74610.26,0.0,0.9907,1e-05,1.77734]
[1776299358795,62.28,74611.64,0.0,0.99071,1e-05,1.77607]
[1776299358945,62.28,74611.64,0.0,0.99071,1e-05,1.77607]
[1776299359054,62.28,74611.64,0.0,0.99071,1e-05,1.77607]
[1776299359196,62.28,74611.64,0.0,0.99071,1e-05,1.77607]
[1776299361556,62.28,74618.13,0.0,0.99075,1e-05,1.77011]
[1776299363570,62.28,74609.48,0.0,0.9907,1e-05,1.77806]
[1776299364671,62.28,74609.48,0.0,0.9907,1e-05,1.77806]
[1776299364695,62.28,74609.48,0.0,0.9907,1e-05,1.77806]
[1776299364773,62.28,74609.3,0.0,0.9907,1e-05,1.77823]
[1776299365070,62.28,74609.3,0.0,0.9907,1e-05,1.77823]
[1776299365195,62.28,74609.3,0.0,0.9907,1e-05,1.77823]
[1776299370619,62.28,74608.93,0.0,0.9907,1e-05,1.77857]
[1776299371298,62.28,74608.93,0.0,0.9907,1e-05,1.77857]
[1776299371437,62.28,74608.93,0.0,0.9907,1e-05,1.77857]
[1776299371626,62.28,74608.82,0.0,0.9907,1e-05,1.77748]
[1776299376661,62.28,74610.59,0.0,0.99071,1e-05,1.77585]
[1776299381699,62.28,74612.32,0.0,0.99072,1e-05,1.77425]
[1776299384912,62.28,74612.64,0.0,0.99072,1e-05,1.77396]
[1776299384944,62.28,74612.64,0.0,0.99072,1e-05,1.77396]
[1776299389867,62.28,74612.89,0.0,0.99073,1e-05,1.77373]
[1776299389945,62.28,74612.68,0.0,0.99072,1e-05,1.77392]
[1776299390231,62.28,74612.68,0.0,0.99072,1e-05,1.77392]
[1776299390444,62.28,74612.68,0.0,0.99072,1e-05,1.77392]
[1776299390762,62.28,74612.69,0.0,0.99072,1e-05,1.77391]
[1776299393782,62.28,74618.88,0.0,0.99076,1e-05,1.76823]
[1776299395173,62.28,74620.75,0.0,0.99077,1e-05,1.76651]
[1776299395202,62.28,74620.75,0.0,0.99077,1e-05,1.76651]
[1776299395573,62.28,74620.75,0.0,0.99077,1e-05,1.76651]
[1776299395695,62.28,74620.75,0.0,0.99077,1e-05,1.76651]
[1776299395797,62.28,74621.16,0.0,0.99077,1e-05,1.76614]
[1776299400833,62.28,74633.7,0.0,0.99084,1e-05,1.75468]
[1776299401840,62.28,74648.32,0.0,0.99092,1e-05,1.7414]
[1776299402847,62.28,74651.18,0.0,0.99094,1e-05,1.73881]
[1776299404861,62.28,74657.31,0.0,0.99097,1e-05,1.73327]
[1776299407882,62.28,74653.53,0.0,0.99095,1e-05,1.73668]
[1776299408889,62.28,74659.65,0.0,0.99099,1e-05,1.73116]
[1776299409896,62.28,74676.42,0.0,0.99108,1e-05,1.7161]
[1776299410772,62.28,74676.42,0.0,0.99108,1e-05,1.7161]
[1776299410909,62.28,74689.7,0.0,0.99115,1e-05,1.70426]
[1776299411913,62.28,74693.59,0.0,0.99117,1e-05,1.7008]
[1776299412920,62.28,74689.75,0.0,0.99115,1e-05,1.70421]
[1776299414836,62.28,74689.75,0.0,0.99115,1e-05,1.70421]
[1776299415941,62.28,74698.33,0.0,0.9912,1e-05,1.6966]
[1776299416948,62.28,74702.04,0.0,0.99122,1e-05,1.69331]
[1776299417955,62.28,74706.83,0.0,0.99124,1e-05,1.68908]
[1776299418962,62.28,74713.72,0.0,0.99128,1e-05,1.68301]
[1776299421984,62.28,74722.22,0.0,0.99132,1e-05,1.67554]
[1776299422991,62.28,74728.3,0.0,0.99136,1e-05,1.67022]
[1776299426013,62.28,74721.09,0.0,0.99132,1e-05,1.67653]
[1776299427019,62.28,74717.35,0.0,0.9913,1e-05,1.67981]
[1776299430041,62.28,74720.78,0.0,0.99132,1e-05,1.6768]
[1776299431794,62.28,74720.78,0.0,0.99132,1e-05,1.6768]
[1776299431939,62.28,74720.78,0.0,0.99132,1e-05,1.6768]
[1776299431795,62.28,74719.88,0.0,0.99132,1e-05,1.67645]
[1776299432639,62.28,74719.88,0.0,0.99132,1e-05,1.67645]
[1776299432699,62.28,74719.88,0.0,0.99132,1e-05,1.67645]
[1776299434072,62.28,74715.71,0.0,0.99129,1e-05,1.68011]
[1776299439106,62.28,74711.5,0.0,0.99127,1e-05,1.68381]
[1776299440114,62.28,74707.78,0.0,0.99125,1e-05,1.68709]
[1776299441540,62.28,74707.78,0.0,0.99125,1e-05,1.68709]
[1776299441696,62.28,74707.78,0.0,0.99125,1e-05,1.68709]
[1776299441794,62.28,74709.83,0.0,0.99126,1e-05,1.68528]
[1776299442882,62.28,74709.83,0.0,0.99126,1e-05,1.68528]
[1776299442942,62.28,74709.83,0.0,0.99126,1e-05,1.68528]
[1776299445149,62.28,74714.6,0.0,0.99129,1e-05,1.68108]
[1776299446596,62.28,74714.6,0.0,0.99129,1e-05,1.68108]
[1776299446692,62.28,74714.6,0.0,0.99129,1e-05,1.68108]
[1776299446792,62.28,74719.25,0.0,0.99131,1e-05,1.677]
[1776299447231,62.28,74719.25,0.0,0.99131,1e-05,1.677]
[1776299447442,62.28,74719.25,0.0,0.99131,1e-05,1.677]
[1776299450184,62.28,74724.17,0.0,0.99134,1e-05,1.67269]
[1776299451336,62.28,74724.17,0.0,0.99134,1e-05,1.67269]
[1776299451441,62.28,74724.17,0.0,0.99134,1e-05,1.67269]
[1776299451662,62.28,74724.17,0.0,0.99134,1e-05,1.67269]
[1776299451696,62.28,74724.17,0.0,0.99134,1e-05,1.67269]
[1776299451706,62.28,74723.61,0.0,0.99134,1e-05,1.67318]
[1776299455219,62.28,74726.75,0.0,0.99135,1e-05,1.67043]
[1776299456226,62.28,74721.94,0.0,0.99133,1e-05,1.67464]
[1776299457234,62.28,74716.77,0.0,0.9913,1e-05,1.67918]
[1776299458420,62.28,74716.77,0.0,0.9913,1e-05,1.67918]
[1776299458442,62.28,74716.77,0.0,0.9913,1e-05,1.67918]
[1776299458518,62.28,74714.99,0.0,0.99129,1e-05,1.68074]
[1776299459326,62.28,74714.99,0.0,0.99129,1e-05,1.68074]
[1776299459448,62.28,74714.99,0.0,0.99129,1e-05,1.68074]
[1776299462269,62.28,74697.9,0.0,0.9912,1e-05,1.69582]
[1776299463276,62.28,74693.14,0.0,0.99117,1e-05,1.70004]
[1776299465290,62.28,74701.98,0.0,0.99122,1e-05,1.69221]
[1776299466098,62.28,74701.98,0.0,0.99122,1e-05,1.69221]
[1776299466297,62.28,74715.51,0.0,0.99129,1e-05,1.68028]
[1776299467304,62.28,74724.4,0.0,0.99134,1e-05,1.67249]
[1776299468312,62.28,74730.02,0.0,0.99137,1e-05,1.66757]
[1776299470164,62.28,74732.64,0.0,0.99138,1e-05,1.66528]
[1776299470326,62.28,74737.85,0.0,0.99141,1e-05,1.66074]
[1776299473347,62.28,74737.78,0.0,0.99141,1e-05,1.66081]
[1776299475361,62.28,74748.38,0.0,0.99147,1e-05,1.6516]
[1776299476374,62.28,74751.71,0.0,0.99148,1e-05,1.64872]
[1776299477381,62.28,74771.44,0.0,0.99159,1e-05,1.63172]
[1776299478388,62.28,74773.96,0.0,0.9916,1e-05,1.62956]
[1776299481408,62.28,74770.27,0.0,0.99158,1e-05,1.63273]
[1776299482416,62.28,74766.16,0.0,0.99156,1e-05,1.63626]
[1776299485941,62.28,74764.93,0.0,0.99155,1e-05,1.63731]
[1776299485985,62.28,74765.32,0.0,0.99156,1e-05,1.63698]
[1776299486196,62.28,74765.32,0.0,0.99156,1e-05,1.63698]
[1776299486906,62.28,74765.32,0.0,0.99156,1e-05,1.63698]
[1776299486945,62.28,74765.32,0.0,0.99156,1e-05,1.63698]
[1776299492487,62.28,74767.78,0.0,0.99157,1e-05,1.63374]
[1776299493494,62.28,74776.23,0.0,0.99162,1e-05,1.6265]
[1776299494501,62.28,74778.14,0.0,0.99163,1e-05,1.62486]
[1776299496109,62.28,74778.42,0.0,0.99163,1e-05,1.62463]
[1776299496205,62.28,74778.42,0.0,0.99163,1e-05,1.62463]
[1776299496978,62.28,74778.42,0.0,0.99163,1e-05,1.62463]
[1776299496515,62.28,74778.8,0.0,0.99163,1e-05,1.6243]
[1776299497198,62.28,74778.8,0.0,0.99163,1e-05,1.6243]
[1776299499540,62.28,74785.95,0.0,0.99167,1e-05,1.6182]
[1776299500200,62.28,74785.95,0.0,0.99167,1e-05,1.6182]
[1776299500543,62.28,74791.82,0.0,0.9917,1e-05,1.61321]
[1776299501097,62.28,74791.82,0.0,0.9917,1e-05,1.61321]
[1776299501192,62.28,74791.82,0.0,0.9917,1e-05,1.61321]
[1776299501550,62.28,74790.05,0.0,0.99169,1e-05,1.61471]
[1776299502038,62.28,74790.05,0.0,0.99169,1e-05,1.61471]
[1776299502201,62.28,74790.05,0.0,0.99169,1e-05,1.61471]
[1776299503567,62.28,74785.62,0.0,0.99167,1e-05,1.61848]
[1776299509609,62.28,74783.89,0.0,0.99166,1e-05,1.61996]
[1776299510111,62.28,74783.89,0.0,0.99166,1e-05,1.61996]
[1776299510199,62.28,74783.89,0.0,0.99166,1e-05,1.61996]
[1776299510616,62.28,74780.44,0.0,0.99164,1e-05,1.6229]
[1776299511186,62.28,74780.44,0.0,0.99164,1e-05,1.6229]
[1776299511210,62.28,74780.44,0.0,0.99164,1e-05,1.6229]
[1776299513251,62.28,74780.19,0.0,0.99164,1e-05,1.62311]
[1776299513637,62.28,74788.09,0.0,0.99168,1e-05,1.61638]
[1776299515651,62.28,74790.6,0.0,0.99169,1e-05,1.61425]
[1776299517067,62.28,74790.43,0.0,0.99169,1e-05,1.61439]
[1776299517665,62.28,74787.76,0.0,0.99168,1e-05,1.61666]
[1776299518672,62.28,74784.25,0.0,0.99166,1e-05,1.61965]
[1776299521693,62.28,74788.78,0.0,0.99168,1e-05,1.61579]
[1776299525186,62.28,74788.18,0.0,0.99168,1e-05,1.6163]
[1776299525440,62.28,74788.18,0.0,0.99168,1e-05,1.6163]
[1776299526147,62.28,74789.09,0.0,0.99168,1e-05,1.61553]
[1776299526192,62.28,74789.09,0.0,0.99168,1e-05,1.61553]
[1776299526728,62.28,74789.08,0.0,0.99168,1e-05,1.61554]
[1776299528741,62.28,74795.16,0.0,0.99171,1e-05,1.61037]
[1776299529748,62.28,74801.2,0.0,0.99175,1e-05,1.60526]
[1776299532770,62.28,74796.56,0.0,0.99172,1e-05,1.60919]
[1776299533784,62.28,74793.12,0.0,0.9917,1e-05,1.6121]
[1776299534790,62.28,74797.1,0.0,0.99172,1e-05,1.60873]
[1776299535797,62.28,74809.4,0.0,0.99179,1e-05,1.59833]
[1776299536396,62.28,74809.4,0.0,0.99179,1e-05,1.59833]
[1776299536442,62.28,74809.4,0.0,0.99179,1e-05,1.59833]
[1776299536804,62.28,74808.58,0.0,0.99178,1e-05,1.59902]
[1776299539825,62.28,74811.27,0.0,0.9918,1e-05,1.59676]
[1776299540509,62.28,74811.27,0.0,0.9918,1e-05,1.59676]
[1776299540695,62.28,74811.27,0.0,0.9918,1e-05,1.59676]
[1776299540832,62.28,74808.56,0.0,0.99178,1e-05,1.59904]
[1776299542234,62.28,74808.44,0.0,0.99178,1e-05,1.59914]
[1776299542439,62.28,74808.44,0.0,0.99178,1e-05,1.59914]
[1776299542846,62.28,74808.55,0.0,0.99178,1e-05,1.59905]
[1776299544860,62.28,74804.09,0.0,0.99176,1e-05,1.60281]
[1776299546112,62.28,74803.38,0.0,0.99176,1e-05,1.60341]
[1776299546200,62.28,74803.38,0.0,0.99176,1e-05,1.60341]
[1776299549895,62.28,74809.22,0.0,0.99179,1e-05,1.59848]
[1776299550901,62.28,74817.61,0.0,0.99183,1e-05,1.59143]
[1776299551592,62.28,74817.61,0.0,0.99183,1e-05,1.59143]
[1776299551693,62.28,74817.61,0.0,0.99183,1e-05,1.59143]
[1776299551909,62.28,74817.93,0.0,0.99184,1e-05,1.59005]
[1776299554415,62.28,74819.75,0.0,0.99184,1e-05,1.58853]
[1776299554441,62.28,74819.75,0.0,0.99184,1e-05,1.58853]
[1776299558958,62.28,74813.59,0.0,0.99181,1e-05,1.5937]
[1776299559658,62.28,74813.59,0.0,0.99181,1e-05,1.5937]
[1776299559700,62.28,74813.59,0.0,0.99181,1e-05,1.5937]
[1776299559965,62.28,74808.43,0.0,0.99179,1e-05,1.59804]
[1776299561293,62.28,74806.79,0.0,0.99178,1e-05,1.59942]
[1776299561441,62.28,74806.79,0.0,0.99178,1e-05,1.59942]
[1776299561979,62.28,74804.21,0.0,0.99177,1e-05,1.6016]
[1776299565223,62.28,74803.57,0.0,0.99176,1e-05,1.60214]
[1776299565445,62.28,74803.57,0.0,0.99176,1e-05,1.60214]
[1776299565777,62.28,74803.57,0.0,0.99176,1e-05,1.60214]
[1776299565939,62.28,74803.57,0.0,0.99176,1e-05,1.60214]
[1776299566007,62.28,74803.5,0.0,0.99176,1e-05,1.6022]
[1776299571042,62.28,74800.86,0.0,0.99175,1e-05,1.60443]
[1776299573118,62.28,74800.46,0.0,0.99175,1e-05,1.60477]
[1776299573202,62.28,74800.46,0.0,0.99175,1e-05,1.60477]
[1776299573403,62.28,74800.46,0.0,0.99175,1e-05,1.60477]
[1776299573444,62.28,74800.46,0.0,0.99175,1e-05,1.60477]
[1776299574063,62.28,74800.82,0.0,0.99175,1e-05,1.60447]
[1776299578517,62.28,74799.28,0.0,0.99174,1e-05,1.60577]
[1776299578698,62.28,74799.28,0.0,0.99174,1e-05,1.60577]
[1776299578790,62.28,74794.27,0.0,0.99172,1e-05,1.61001]
[1776299579100,62.28,74791.37,0.0,0.9917,1e-05,1.61248]
[1776299580107,62.28,74786.76,0.0,0.99168,1e-05,1.61639]
[1776299581114,62.28,74784.17,0.0,0.99166,1e-05,1.6186]
[1776299582121,62.28,74776.99,0.0,0.99163,1e-05,1.62473]
[1776299584134,62.28,74773.38,0.0,0.99161,1e-05,1.62781]
[1776299585142,62.28,74778.75,0.0,0.99164,1e-05,1.62322]
[1776299586795,62.28,74778.75,0.0,0.99164,1e-05,1.62322]
[1776299586942,62.28,74778.75,0.0,0.99164,1e-05,1.62322]
[1776299586958,62.28,74784.33,0.0,0.99166,1e-05,1.61846]
[1776299591070,62.28,74784.36,0.0,0.99166,1e-05,1.61844]
[1776299591196,62.28,74784.39,0.0,0.99167,1e-05,1.61841]
[1776299591280,62.28,74786.89,0.0,0.99168,1e-05,1.61628]
[1776299592804,62.28,74786.89,0.0,0.99168,1e-05,1.61628]
[1776299592945,62.28,74786.89,0.0,0.99168,1e-05,1.61628]
[1776299593198,62.28,74791.54,0.0,0.9917,1e-05,1.61233]
[1776299598233,62.28,74793.15,0.0,0.99171,1e-05,1.61096]
[1776299602261,62.28,74797.91,0.0,0.99173,1e-05,1.60693]
[1776299603268,62.28,74801.34,0.0,0.99175,1e-05,1.60403]
[1776299604775,62.28,74801.34,0.0,0.99175,1e-05,1.60403]
[1776299604942,62.28,74801.34,0.0,0.99175,1e-05,1.60403]
[1776299604946,62.28,74803.3,0.0,0.99176,1e-05,1.60237]
[1776299605281,62.28,74807.68,0.0,0.99178,1e-05,1.59867]
[1776299607214,62.28,74807.71,0.0,0.99178,1e-05,1.59865]
[1776299607440,62.28,74807.71,0.0,0.99178,1e-05,1.59865]
[1776299609310,62.28,74803.92,0.0,0.99176,1e-05,1.60185]
[1776299610587,62.28,74803.92,0.0,0.99176,1e-05,1.60185]
[1776299610698,62.28,74803.92,0.0,0.99176,1e-05,1.60185]
[1776299610727,62.28,74803.92,0.0,0.99176,1e-05,1.60185]
[1776299610940,62.28,74803.92,0.0,0.99176,1e-05,1.60185]
[1776299611040,62.28,74800.18,0.0,0.99175,1e-05,1.6039]
[1776299612331,62.28,74811.66,0.0,0.99181,1e-05,1.59421]
[1776299613369,62.28,74811.66,0.0,0.99181,1e-05,1.59421]
[1776299613450,62.28,74811.66,0.0,0.99181,1e-05,1.59421]
[1776299613548,62.28,74813.3,0.0,0.99182,1e-05,1.59284]
[1776299616359,62.28,74829.64,0.0,0.9919,0.0,1.57915]
[1776299617366,62.28,74837.01,0.0,0.99194,0.0,1.57301]
[1776299618373,62.28,74844.19,0.0,0.99197,0.0,1.56705]
[1776299619380,62.28,74848.69,0.0,0.99199,0.0,1.56332]
[1776299621817,62.28,74848.56,0.0,0.99199,0.0,1.56343]
[1776299621906,62.28,74873.09,0.0,0.99211,0.0,1.54324]
[1776299622416,62.28,74882.61,0.0,0.99216,0.0,1.53547]
[1776299623423,62.28,74884.36,0.0,0.99217,0.0,1.53404]
[1776299624973,62.28,74884.36,0.0,0.99217,0.0,1.53404]
[1776299625019,62.28,74884.61,0.0,0.99217,0.0,1.53384]
[1776299626444,62.28,74890.0,0.0,0.9922,0.0,1.52945]
[1776299629465,62.28,74885.18,0.0,0.99217,0.0,1.53337]
[1776299631479,62.28,74882.13,0.0,0.99216,0.0,1.53586]
[1776299636514,62.28,74878.78,0.0,0.99214,0.0,1.53859]
[1776299638177,62.28,74878.0,0.0,0.99214,0.0,1.53923]
[1776299638208,62.28,74878.0,0.0,0.99214,0.0,1.53923]
[1776299638528,62.28,74876.0,0.0,0.99213,0.0,1.54086]
[1776299639898,62.28,74873.35,0.0,0.99212,0.0,1.54303]
[1776299640542,62.28,74868.97,0.0,0.99209,0.0,1.54662]
[1776299641550,62.28,74863.19,0.0,0.99207,0.0,1.55136]
[1776299642556,62.28,74858.67,0.0,0.99204,0.0,1.55508]
[1776299643563,62.28,74856.86,0.0,0.99203,0.0,1.55657]
[1776299644570,62.28,74853.38,0.0,0.99202,0.0,1.55944]
[1776299645525,62.28,74853.38,0.0,0.99202,0.0,1.55944]
[1776299645692,62.28,74853.38,0.0,0.99202,0.0,1.55944]
[1776299645760,62.28,74853.6,0.0,0.99202,0.0,1.55926]
[1776299646584,62.28,74855.91,0.0,0.99203,0.0,1.55736]
[1776299648619,62.28,74856.19,0.0,0.99203,0.0,1.55712]
[1776299648694,62.28,74856.19,0.0,0.99203,0.0,1.55712]
[1776299653634,62.28,74871.67,0.0,0.99211,0.0,1.5444]
[1776299654641,62.28,74869.72,0.0,0.9921,0.0,1.546]
[1776299655253,62.28,74869.72,0.0,0.9921,0.0,1.546]
[1776299656648,62.28,74868.82,0.0,0.99209,0.0,1.54674]
[1776299656655,62.28,74866.92,0.0,0.99208,0.0,1.5483]
[1776299657662,62.28,74860.54,0.0,0.99205,0.0,1.55354]
[1776299658669,62.28,74857.62,0.0,0.99204,0.0,1.55595]
[1776299659415,62.28,74857.62,0.0,0.99204,0.0,1.55595]
[1776299659443,62.28,74857.62,0.0,0.99204,0.0,1.55595]
[1776299659676,62.28,74854.58,0.0,0.99202,0.0,1.55845]
[1776299663296,62.28,74855.69,0.0,0.99203,0.0,1.55754]
[1776299663449,62.28,74855.69,0.0,0.99203,0.0,1.55754]
[1776299671762,62.28,74860.1,0.0,0.99206,0.0,1.55282]
[1776299672981,62.28,74860.1,0.0,0.99206,0.0,1.55282]
[1776299673223,62.28,74859.93,0.0,0.99205,0.0,1.55296]
[1776299676798,62.28,74867.13,0.0,0.99209,0.0,1.54704]
[1776299677804,62.28,74873.39,0.0,0.99212,0.0,1.54191]
[1776299678804,62.28,74873.39,0.0,0.99212,0.0,1.54191]
[1776299678944,62.28,74873.39,0.0,0.99212,0.0,1.54191]
[1776299684853,62.28,74872.83,0.0,0.99212,0.0,1.54237]
[1776299688333,62.28,74871.88,0.0,0.99211,0.0,1.54315]
[1776299688447,62.28,74871.88,0.0,0.99211,0.0,1.54315]
[1776299693918,62.28,74872.31,0.0,0.99212,0.0,1.5428]
[1776299698953,62.28,74874.35,0.0,0.99213,0.0,1.54113]
[1776299700200,62.28,74874.35,0.0,0.99213,0.0,1.54113]
[1776299700439,62.28,74874.18,0.0,0.99212,0.0,1.54127]
[1776299703995,62.28,74871.59,0.0,0.99211,0.0,1.54339]
[1776299705009,62.28,74860.93,0.0,0.99206,0.0,1.55213]
[1776299706009,62.28,74860.86,0.0,0.99206,0.0,1.55219]
[1776299706275,62.28,74860.86,0.0,0.99206,0.0,1.55219]
[1776299706443,62.28,74860.86,0.0,0.99206,0.0,1.55219]
[1776299709034,62.28,74848.46,0.0,0.992,0.0,1.56242]
[1776299710041,62.28,74848.17,0.0,0.992,0.0,1.56266]
[1776299711584,62.28,74847.89,0.0,0.992,0.0,1.56289]
[1776299711695,62.28,74847.89,0.0,0.992,0.0,1.56289]
[1776299713062,62.28,74845.91,0.0,0.99199,0.0,1.56453]
[1776299714069,62.28,74843.27,0.0,0.99197,0.0,1.56672]
[1776299715076,62.28,74841.35,0.0,0.99196,0.0,1.56831]
[1776299717939,62.28,74841.34,0.0,0.99196,0.0,1.56832]
[1776299718097,62.28,74848.21,0.0,0.992,0.0,1.56263]
[1776299719104,62.28,74851.63,0.0,0.99201,0.0,1.5598]
[1776299720170,62.28,74851.63,0.0,0.99201,0.0,1.5598]
[1776299720199,62.28,74851.63,0.0,0.99201,0.0,1.5598]
[1776299720221,62.28,74848.56,0.0,0.992,0.0,1.56234]
[1776299721118,62.28,74846.37,0.0,0.99199,0.0,1.56415]
[1776299722125,62.28,74844.83,0.0,0.99198,0.0,1.56542]
[1776299724985,62.28,74843.49,0.0,0.99197,0.0,1.56653]
[1776299725191,62.28,74843.49,0.0,0.99197,0.0,1.56653]
[1776299726153,62.28,74839.04,0.0,0.99195,0.0,1.57023]
[1776299726697,62.28,74839.04,0.0,0.99195,0.0,1.57023]
[1776299727160,62.28,74838.3,0.0,0.99195,0.0,1.57084]
[1776299732195,62.28,74839.49,0.0,0.99196,0.0,1.56876]
[1776299734517,62.28,74839.59,0.0,0.99196,0.0,1.56867]
[1776299734693,62.28,74839.59,0.0,0.99196,0.0,1.56867]
[1776299740251,62.28,74842.77,0.0,0.99198,0.0,1.56604]
[1776299742357,62.28,74843.37,0.0,0.99198,0.0,1.56554]
[1776299742443,62.28,74843.37,0.0,0.99198,0.0,1.56554]
[1776299744692,62.28,74843.37,0.0,0.99198,0.0,1.56554]
[1776299744791,62.28,74843.37,0.0,0.99198,0.0,1.56554]
[1776299744945,62.28,74843.37,0.0,0.99198,0.0,1.56554]
[1776299744994,62.28,74847.46,0.0,0.992,0.0,1.56215]
[1776299745288,62.28,74854.7,0.0,0.99203,0.0,1.55618]
[1776299747301,62.28,74858.83,0.0,0.99205,0.0,1.55277]
[1776299752338,62.28,74859.06,0.0,0.99206,0.0,1.55258]
[1776299756175,62.28,74859.2,0.0,0.99206,0.0,1.55247]
[1776299756199,62.28,74859.2,0.0,0.99206,0.0,1.55247]
[1776299759389,62.28,74852.79,0.0,0.99203,0.0,1.55775]
[1776299760371,62.28,74852.79,0.0,0.99203,0.0,1.55775]
[1776299760441,62.28,74852.79,0.0,0.99203,0.0,1.55775]
[1776299762411,62.28,74844.84,0.0,0.99199,0.0,1.56432]
[1776299763417,62.28,74833.71,0.0,0.99193,0.0,1.57356]
[1776299765076,62.28,74833.71,0.0,0.99193,0.0,1.57356]
[1776299765192,62.28,74833.71,0.0,0.99193,0.0,1.57356]
[1776299765239,62.28,74828.6,0.0,0.99191,0.0,1.57782]
[1776299769091,62.28,74826.16,0.0,0.99189,0.0,1.57985]
[1776299769195,62.28,74826.16,0.0,0.99189,0.0,1.57985]
[1776299769297,62.28,74826.16,0.0,0.99189,0.0,1.57985]
[1776299770466,62.28,74834.98,0.0,0.99194,0.0,1.5725]
[1776299771716,62.28,74834.98,0.0,0.99194,0.0,1.5725]
[1776299771940,62.28,74834.98,0.0,0.99194,0.0,1.5725]
[1776299776225,62.28,74829.96,0.0,0.99191,0.0,1.57668]
[1776299776236,62.28,74829.93,0.0,0.99191,0.0,1.57671]
[1776299776327,62.28,74829.93,0.0,0.99191,0.0,1.57671]
[1776299776508,62.28,74836.28,0.0,0.99194,0.0,1.57142]
[1776299777428,62.28,74836.28,0.0,0.99194,0.0,1.57142]
[1776299777445,62.28,74836.28,0.0,0.99194,0.0,1.57142]
[1776299777515,62.28,74841.14,0.0,0.99197,0.0,1.56739]
[1776299779530,62.28,74841.58,0.0,0.99197,0.0,1.56702]
[1776299784565,62.28,74842.2,0.0,0.99197,0.0,1.56651]
[1776299788117,62.28,74842.7,0.0,0.99198,0.0,1.56609]
[1776299788194,62.28,74842.7,0.0,0.99198,0.0,1.56609]
[1776299788218,62.28,74847.23,0.0,0.992,0.0,1.56234]
[1776299788593,62.28,74852.78,0.0,0.99203,0.0,1.55776]
[1776299790607,62.28,74856.65,0.0,0.99204,0.0,1.55457]
[1776299791614,62.28,74869.58,0.0,0.99211,0.0,1.54287]
[1776299792437,62.28,74869.58,0.0,0.99211,0.0,1.54287]
[1776299792693,62.28,74869.58,0.0,0.99211,0.0,1.54287]
[1776299792793,62.28,74872.23,0.0,0.99213,0.0,1.5407]
[1776299796649,62.28,74867.56,0.0,0.9921,0.0,1.54452]
[1776299798663,62.28,74860.99,0.0,0.99207,0.0,1.54991]
[1776299801592,62.28,74857.79,0.0,0.99206,0.0,1.55254]
[1776299801693,62.28,74857.79,0.0,0.99206,0.0,1.55254]
[1776299802309,62.28,74856.88,0.0,0.99205,0.0,1.55329]
[1776299803698,62.28,74852.57,0.0,0.99203,0.0,1.55684]
[1776299804693,62.28,74852.57,0.0,0.99203,0.0,1.55684]
[1776299807446,62.28,74847.83,0.0,0.99201,0.0,1.56076]
[1776299807709,62.28,74847.83,0.0,0.99201,0.0,1.56076]
[1776299807725,62.28,74840.43,0.0,0.99197,0.0,1.56688]
[1776299811176,62.28,74838.7,0.0,0.99196,0.0,1.56832]
[1776299811198,62.28,74838.7,0.0,0.99196,0.0,1.56832]
[1776299815781,62.28,74849.17,0.0,0.99201,0.0,1.55965]
[1776299817242,62.28,74849.17,0.0,0.99201,0.0,1.55965]
[1776299817339,62.28,74851.07,0.0,0.99202,0.0,1.55808]
[1776299817442,62.28,74851.07,0.0,0.99202,0.0,1.55808]
[1776299817519,62.28,74851.07,0.0,0.99202,0.0,1.55808]
[1776299817692,62.28,74851.07,0.0,0.99202,0.0,1.55808]
[1776299821825,62.28,74857.72,0.0,0.99205,0.0,1.5526]
[1776299824082,62.28,74857.76,0.0,0.99205,0.0,1.55257]
[1776299824195,62.28,74857.76,0.0,0.99205,0.0,1.55257]
[1776299824295,62.28,74860.52,0.0,0.99207,0.0,1.5503]
[1776299826865,62.28,74866.17,0.0,0.9921,0.0,1.54566]
[1776299828642,62.28,74866.11,0.0,0.9921,0.0,1.54571]
[1776299828694,62.28,74866.11,0.0,0.9921,0.0,1.54571]
[1776299833914,62.28,74868.17,0.0,0.99211,0.0,1.54402]
[1776299837400,62.28,74868.94,0.0,0.99211,0.0,1.54339]
[1776299837447,62.28,74868.94,0.0,0.99211,0.0,1.54339]
[1776299837614,62.28,74868.94,0.0,0.99211,0.0,1.54339]
[1776299837694,62.28,74868.94,0.0,0.99211,0.0,1.54339]
[1776299837942,62.28,74869.05,0.0,0.99211,0.0,1.5433]
[1776299839956,62.28,74873.84,0.0,0.99213,0.0,1.53938]
[1776299841970,62.28,74877.36,0.0,0.99215,0.0,1.53651]
[1776299843097,62.28,74877.36,0.0,0.99215,0.0,1.53651]
[1776299843198,62.28,74877.36,0.0,0.99215,0.0,1.53651]
[1776299843254,62.28,74874.44,0.0,0.99214,0.0,1.53889]
[1776299843488,62.28,74874.44,0.0,0.99214,0.0,1.53889]
[1776299843691,62.28,74874.44,0.0,0.99214,0.0,1.53889]
[1776299849020,62.28,74874.03,0.0,0.99213,0.0,1.53923]
[1776299855062,62.28,74870.55,0.0,0.99212,0.0,1.54099]
[1776299856069,62.28,74862.87,0.0,0.99209,0.0,1.54728]
[1776299857069,62.28,74862.87,0.0,0.99209,0.0,1.54728]
[1776299857202,62.28,74862.87,0.0,0.99209,0.0,1.54728]
[1776299857212,62.28,74861.1,0.0,0.99208,0.0,1.54873]
[1776299857520,62.28,74861.1,0.0,0.99208,0.0,1.54873]
[1776299857694,62.28,74861.1,0.0,0.99208,0.0,1.54873]
[1776299859090,62.28,74860.7,0.0,0.99207,0.0,1.54906]
[1776299862111,62.28,74867.31,0.0,0.99211,0.0,1.54364]
[1776299864369,62.28,74867.67,0.0,0.99211,0.0,1.54335]
[1776299864125,62.28,74861.33,0.0,0.99208,0.0,1.54855]
[1776299864446,62.28,74861.33,0.0,0.99208,0.0,1.54855]
[1776299864592,62.28,74861.33,0.0,0.99208,0.0,1.54855]
[1776299864696,62.28,74861.33,0.0,0.99208,0.0,1.54855]
[1776299865132,62.28,74857.52,0.0,0.99206,0.0,1.55168]
[1776299866145,62.28,74852.36,0.0,0.99203,0.0,1.55593]
[1776299868155,62.28,74847.19,0.0,0.99201,0.0,1.56019]
[1776299869162,62.28,74841.48,0.0,0.99198,0.0,1.56492]
[1776299870556,62.28,74843.03,0.0,0.99199,0.0,1.56363]
[1776299870704,62.28,74843.03,0.0,0.99199,0.0,1.56363]
[1776299870749,62.28,74843.03,0.0,0.99199,0.0,1.56363]
[1776299870947,62.28,74843.03,0.0,0.99199,0.0,1.56363]
[1776299871176,62.28,74838.53,0.0,0.99197,0.0,1.56736]
[1776299873190,62.28,74830.29,0.0,0.99192,0.0,1.57421]
[1776299874197,62.28,74828.44,0.0,0.99192,0.0,1.57575]
[1776299875204,62.28,74832.76,0.0,0.99194,0.0,1.57216]
[1776299876211,62.28,74837.7,0.0,0.99196,0.0,1.56805]
[1776299879232,62.28,74840.94,0.0,0.99198,0.0,1.56537]
[1776299879538,62.28,74840.94,0.0,0.99198,0.0,1.56537]
[1776299879702,62.28,74840.94,0.0,0.99198,0.0,1.56537]
[1776299879814,62.28,74840.94,0.0,0.99198,0.0,1.56537]
[1776299879942,62.28,74840.94,0.0,0.99198,0.0,1.56537]
[1776299880042,62.28,74840.94,0.0,0.99198,0.0,1.56537]
[1776299883260,62.28,74836.95,0.0,0.99196,0.0,1.56868]
[1776299884237,62.28,74836.95,0.0,0.99196,0.0,1.56868]
[1776299884267,62.28,74836.29,0.0,0.99195,0.0,1.56922]
[1776299884443,62.28,74836.29,0.0,0.99195,0.0,1.56922]
[1776299884467,62.28,74836.29,0.0,0.99195,0.0,1.56922]
[1776299884699,62.28,74836.29,0.0,0.99195,0.0,1.56922]
[1776299887293,62.28,74826.73,0.0,0.99191,0.0,1.57718]
[1776299888300,62.28,74827.75,0.0,0.99191,0.0,1.57633]
[1776299889307,62.28,74816.73,0.0,0.99186,1e-05,1.58554]
[1776299890314,62.28,74814.02,0.0,0.99184,1e-05,1.58781]
[1776299892325,62.28,74814.06,0.0,0.99184,1e-05,1.58778]
[1776299892328,62.28,74813.69,0.0,0.99184,1e-05,1.58809]
[1776299892451,62.28,74813.69,0.0,0.99184,1e-05,1.58809]
[1776299892530,62.28,74813.69,0.0,0.99184,1e-05,1.58809]
[1776299892703,62.28,74813.69,0.0,0.99184,1e-05,1.58809]
[1776299894344,62.28,74818.83,0.0,0.99187,1e-05,1.58378]
[1776299895351,62.28,74824.89,0.0,0.9919,0.0,1.57871]
[1776299898150,62.28,74825.42,0.0,0.9919,0.0,1.57827]
[1776299898205,62.28,74825.42,0.0,0.9919,0.0,1.57827]
[1776299898260,62.28,74825.42,0.0,0.9919,0.0,1.57827]
[1776299898372,62.28,74826.05,0.0,0.9919,0.0,1.57775]
[1776299898441,62.28,74826.05,0.0,0.9919,0.0,1.57775]
[1776299901393,62.28,74821.29,0.0,0.99188,1e-05,1.58172]
[1776299903407,62.28,74816.39,0.0,0.99185,1e-05,1.58582]
[1776299905421,62.28,74826.87,0.0,0.99191,0.0,1.57706]
[1776299905683,62.28,74826.87,0.0,0.99191,0.0,1.57706]
[1776299905701,62.28,74826.87,0.0,0.99191,0.0,1.57706]
[1776299905867,62.28,74826.87,0.0,0.99191,0.0,1.57706]
[1776299905942,62.28,74826.87,0.0,0.99191,0.0,1.57706]
[1776299906428,62.28,74828.56,0.0,0.99192,0.0,1.57565]
[1776299910456,62.28,74833.01,0.0,0.99194,0.0,1.57195]
[1776299912057,62.28,74833.01,0.0,0.99194,0.0,1.57195]
[1776299912206,62.28,74833.01,0.0,0.99194,0.0,1.57195]
[1776299912277,62.28,74833.01,0.0,0.99194,0.0,1.57195]
[1776299912450,62.28,74833.01,0.0,0.99194,0.0,1.57195]
[1776299912278,62.28,74833.69,0.0,0.99195,0.0,1.57029]
[1776299914484,62.28,74837.81,0.0,0.99197,0.0,1.56687]
[1776299919519,62.28,74836.52,0.0,0.99196,0.0,1.56794]
[1776299920526,62.28,74832.89,0.0,0.99194,0.0,1.57095]
[1776299922274,62.28,74832.89,0.0,0.99194,0.0,1.57095]
[1776299922445,62.28,74832.89,0.0,0.99194,0.0,1.57095]
[1776299922375,62.28,74834.1,0.0,0.99195,0.0,1.56995]
[1776299922733,62.28,74834.1,0.0,0.99195,0.0,1.56995]
[1776299922943,62.28,74834.1,0.0,0.99195,0.0,1.56995]
[1776299922977,62.28,74844.06,0.0,0.992,0.0,1.56169]
[1776299928582,62.28,74844.94,0.0,0.992,0.0,1.56096]
[1776299933258,62.28,74842.17,0.0,0.99199,0.0,1.56325]
[1776299933444,62.28,74842.17,0.0,0.99199,0.0,1.56325]
[1776299933460,62.28,74842.17,0.0,0.99199,0.0,1.56325]
[1776299933357,62.28,74842.12,0.0,0.99199,0.0,1.56329]
[1776299933699,62.28,74842.12,0.0,0.99199,0.0,1.56329]
[1776299933794,62.28,74841.51,0.0,0.99199,0.0,1.5638]
[1776299939660,62.28,74842.26,0.0,0.99199,0.0,1.56318]
[1776299941589,62.28,74842.01,0.0,0.99199,0.0,1.56339]
[1776299941696,62.28,74842.01,0.0,0.99199,0.0,1.56339]
[1776299941912,62.28,74842.01,0.0,0.99199,0.0,1.56339]
[1776299941950,62.28,74842.01,0.0,0.99199,0.0,1.56339]
[1776299941963,62.28,74840.19,0.0,0.99198,0.0,1.56489]
[1776299943688,62.28,74836.11,0.0,0.99196,0.0,1.56828]
[1776299948726,62.28,74826.94,0.0,0.99191,0.0,1.5759]
[1776299950184,62.28,74826.94,0.0,0.99191,0.0,1.5759]
[1776299950200,62.28,74826.94,0.0,0.99191,0.0,1.5759]
[1776299950481,62.28,74826.94,0.0,0.99191,0.0,1.5759]
[1776299950285,62.28,74823.67,0.0,0.9919,0.0,1.57863]
[1776299950697,62.28,74823.67,0.0,0.9919,0.0,1.57863]
[1776299953761,62.28,74820.06,0.0,0.99188,1e-05,1.58165]
[1776299955776,62.28,74832.27,0.0,0.99194,0.0,1.57147]
[1776299956783,62.28,74823.62,0.0,0.9919,0.0,1.57867]
[1776299957733,62.28,74823.62,0.0,0.9919,0.0,1.57867]
[1776299957945,62.28,74823.62,0.0,0.9919,0.0,1.57867]
[1776299958028,62.28,74823.62,0.0,0.9919,0.0,1.57867]
[1776299958222,62.28,74823.62,0.0,0.9919,0.0,1.57867]
[1776299958253,62.28,74817.94,0.0,0.99187,1e-05,1.58342]
[1776299959804,62.28,74814.35,0.0,0.99185,1e-05,1.58643]
[1776299961818,62.28,74810.28,0.0,0.99183,1e-05,1.58984]
[1776299963754,62.28,74810.02,0.0,0.99183,1e-05,1.59006]
[1776299963825,62.28,74810.02,0.0,0.99183,1e-05,1.59006]
[1776299963945,62.28,74810.02,0.0,0.99183,1e-05,1.59006]
[1776299963974,62.28,74809.67,0.0,0.99183,1e-05,1.59035]
[1776299969874,62.28,74811.54,0.0,0.99184,1e-05,1.58878]
[1776299972060,62.28,74811.68,0.0,0.99184,1e-05,1.58867]
[1776299972197,62.28,74811.68,0.0,0.99184,1e-05,1.58867]
[1776299972222,62.28,74811.68,0.0,0.99184,1e-05,1.58867]
[1776299972442,62.28,74811.68,0.0,0.99184,1e-05,1.58867]
[1776299972316,62.28,74811.82,0.0,0.99184,1e-05,1.58744]
[1776299978937,62.28,74809.64,0.0,0.99183,1e-05,1.58927]
[1776299981958,62.28,74806.51,0.0,0.99182,1e-05,1.5919]
[1776299982906,62.28,74806.51,0.0,0.99182,1e-05,1.5919]
[1776299982945,62.28,74806.51,0.0,0.99182,1e-05,1.5919]
[1776299983363,62.28,74806.51,0.0,0.99182,1e-05,1.5919]
[1776299983442,62.28,74806.51,0.0,0.99182,1e-05,1.5919]
[1776299983419,62.28,74806.63,0.0,0.99182,1e-05,1.5918]
[1776299986993,62.28,74800.83,0.0,0.99179,1e-05,1.59668]
[1776299987708,62.28,74800.83,0.0,0.99179,1e-05,1.59668]
[1776299987940,62.28,74800.83,0.0,0.99179,1e-05,1.59668]
[1776299987996,62.28,74800.83,0.0,0.99179,1e-05,1.59668]
[1776299988196,62.28,74800.83,0.0,0.99179,1e-05,1.59668]
[1776299988291,62.28,74800.49,0.0,0.99179,1e-05,1.59697]
[1776299991027,62.28,74796.97,0.0,0.99177,1e-05,1.59994]
[1776299992032,62.28,74801.49,0.0,0.99179,1e-05,1.59613]
[1776299993525,62.28,74801.49,0.0,0.99179,1e-05,1.59613]
[1776299993698,62.28,74803.61,0.0,0.9918,1e-05,1.59434]
[1776299993735,62.28,74803.61,0.0,0.9918,1e-05,1.59434]
[1776299993950,62.28,74803.61,0.0,0.9918,1e-05,1.59434]
[1776299994046,62.28,74803.57,0.0,0.9918,1e-05,1.59438]
[1776299996060,62.28,74799.88,0.0,0.99178,1e-05,1.59748]
[1776299998774,62.28,74800.17,0.0,0.99178,1e-05,1.59724]
[1776299998952,62.28,74800.17,0.0,0.99178,1e-05,1.59724]
[1776300003210,62.28,74799.52,0.0,0.99178,1e-05,1.59779]
[1776300003446,62.28,74799.52,0.0,0.99178,1e-05,1.59779]
[1776300003309,62.28,74797.79,0.0,0.99177,1e-05,1.59925]
[1776300004117,62.28,74797.78,0.0,0.99177,1e-05,1.59926]
[1776300005932,62.28,74799.56,0.0,0.99178,1e-05,1.59775]
[1776300005942,62.28,74799.56,0.0,0.99178,1e-05,1.59775]
[1776300011166,62.28,74797.77,0.0,0.99177,1e-05,1.59926]
[1776300015455,62.28,74798.32,0.0,0.99177,1e-05,1.5988]
[1776300015540,62.28,74799.83,0.0,0.99178,1e-05,1.59753]
[1776300015703,62.28,74799.83,0.0,0.99178,1e-05,1.59753]
[1776300015814,62.28,74799.83,0.0,0.99178,1e-05,1.59753]
[1776300015948,62.28,74799.83,0.0,0.99178,1e-05,1.59753]
[1776300016201,62.28,74800.26,0.0,0.99178,1e-05,1.59716]
[1776300021346,62.28,74800.43,0.0,0.99179,1e-05,1.59702]
[1776300021452,62.28,74800.43,0.0,0.99179,1e-05,1.59702]
[1776300026009,62.28,74800.35,0.0,0.99179,1e-05,1.59709]
[1776300026197,62.28,74800.35,0.0,0.99179,1e-05,1.59709]
[1776300026256,62.28,74800.35,0.0,0.99179,1e-05,1.59709]
[1776300030206,62.28,74800.27,0.0,0.99178,1e-05,1.59716]
[1776300030446,62.28,74800.27,0.0,0.99178,1e-05,1.59716]
[1776300042384,62.28,74799.68,0.0,0.99179,1e-05,1.59654]
[1776300043391,62.28,74804.52,0.0,0.99181,1e-05,1.59247]
[1776300043905,62.28,74804.52,0.0,0.99181,1e-05,1.59247]
[1776300043939,62.28,74804.52,0.0,0.99181,1e-05,1.59247]
[1776300044398,62.28,74817.86,0.0,0.99188,1e-05,1.58128]
[1776300045405,62.28,74828.6,0.0,0.99193,0.0,1.57232]
[1776300046412,62.28,74830.33,0.0,0.99194,0.0,1.57089]
[1776300047378,62.28,74830.33,0.0,0.99194,0.0,1.57089]
[1776300047444,62.28,74830.33,0.0,0.99194,0.0,1.57089]
[1776300053461,62.28,74833.16,0.0,0.99196,0.0,1.56853]
[1776300054468,62.28,74840.79,0.0,0.99199,0.0,1.56221]
[1776300055474,62.28,74843.99,0.0,0.99201,0.0,1.55956]
[1776300057489,62.28,74846.92,0.0,0.99202,0.0,1.55714]
[1776300061517,62.28,74837.71,0.0,0.99198,0.0,1.56476]
[1776300062524,62.28,74828.24,0.0,0.99193,0.0,1.57262]
[1776300063159,62.28,74828.24,0.0,0.99193,0.0,1.57262]
[1776300063196,62.28,74828.24,0.0,0.99193,0.0,1.57262]
[1776300063531,62.28,74826.97,0.0,0.99192,0.0,1.57368]
[1776300063985,62.28,74826.97,0.0,0.99192,0.0,1.57368]
[1776300064202,62.28,74826.97,0.0,0.99192,0.0,1.57368]
[1776300064538,62.28,74824.02,0.0,0.99191,0.0,1.57614]
[1776300069573,62.28,74814.15,0.0,0.99186,1e-05,1.58439]
[1776300071587,62.28,74814.42,0.0,0.99186,1e-05,1.58416]
[1776300072576,62.28,74814.42,0.0,0.99186,1e-05,1.58416]
[1776300072594,62.28,74814.46,0.0,0.99186,1e-05,1.58413]
[1776300072708,62.28,74814.46,0.0,0.99186,1e-05,1.58413]
[1776300072890,62.28,74814.46,0.0,0.99186,1e-05,1.58413]
[1776300072943,62.28,74814.46,0.0,0.99186,1e-05,1.58413]
[1776300073601,62.28,74814.72,0.0,0.99186,1e-05,1.58391]
[1776300078342,62.28,74812.65,0.0,0.99185,1e-05,1.58564]
[1776300078444,62.28,74812.65,0.0,0.99185,1e-05,1.58564]
[1776300078491,62.28,74808.37,0.0,0.99183,1e-05,1.58923]
[1776300078738,62.28,74808.37,0.0,0.99183,1e-05,1.58923]
[1776300078944,62.28,74808.37,0.0,0.99183,1e-05,1.58923]
[1776300084680,62.28,74804.72,0.0,0.99181,1e-05,1.5923]
[1776300087787,62.28,74805.44,0.0,0.99182,1e-05,1.5917]
[1776300087832,62.28,74819.03,0.0,0.99188,1e-05,1.5803]
[1776300088710,62.28,74848.14,0.0,0.99203,0.0,1.55614]
[1776300089716,62.28,74849.72,0.0,0.99204,0.0,1.55483]
[1776300091755,62.28,74849.55,0.0,0.99204,0.0,1.55497]
[1776300091836,62.28,74838.29,0.0,0.99199,0.0,1.56319]
[1776300092738,62.28,74837.96,0.0,0.99198,0.0,1.56346]
[1776300097773,62.28,74838.37,0.0,0.99199,0.0,1.56312]
[1776300102808,62.28,74837.32,0.0,0.99198,0.0,1.56399]
[1776300104619,62.28,74837.32,0.0,0.99198,0.0,1.56399]
[1776300104823,62.28,74860.56,0.0,0.9921,0.0,1.54484]
[1776300105829,62.28,74867.73,0.0,0.99213,0.0,1.53897]
[1776300108564,62.28,74866.71,0.0,0.99213,0.0,1.5398]
[1776300108641,62.28,74865.21,0.0,0.99212,0.0,1.54103]
[1776300109857,62.28,74856.81,0.0,0.99208,0.0,1.54791]
[1776300112880,62.28,74858.58,0.0,0.99209,0.0,1.54646]
[1776300114894,62.28,74862.73,0.0,0.99211,0.0,1.54306]
[1776300115901,62.28,74859.81,0.0,0.99209,0.0,1.54545]
[1776300116908,62.28,74855.15,0.0,0.99207,0.0,1.54928]
[1776300117878,62.28,74855.15,0.0,0.99207,0.0,1.54928]
[1776300117941,62.28,74855.15,0.0,0.99207,0.0,1.54928]
[1776300118338,62.28,74855.15,0.0,0.99207,0.0,1.54928]
[1776300118444,62.28,74855.15,0.0,0.99207,0.0,1.54928]
[1776300118545,62.28,74855.61,0.0,0.99207,0.0,1.5489]
[1776300122167,62.28,74854.69,0.0,0.99207,0.0,1.54966]
[1776300122192,62.28,74854.69,0.0,0.99207,0.0,1.54966]
[1776300122459,62.28,74854.69,0.0,0.99207,0.0,1.54966]
[1776300122538,62.28,74849.23,0.0,0.99204,0.0,1.55415]
[1776300122705,62.28,74849.23,0.0,0.99204,0.0,1.55415]
[1776300125971,62.28,74842.85,0.0,0.99201,0.0,1.55941]
[1776300126814,62.28,74842.85,0.0,0.99201,0.0,1.55941]
[1776300126942,62.28,74842.85,0.0,0.99201,0.0,1.55941]
[1776300127091,62.28,74842.85,0.0,0.99201,0.0,1.55941]
[1776300127202,62.28,74842.85,0.0,0.99201,0.0,1.55941]
[1776300127298,62.28,74841.36,0.0,0.992,0.0,1.56065]
[1776300131734,62.28,74843.43,0.0,0.99201,0.0,1.55893]
[1776300131842,62.28,74843.43,0.0,0.99201,0.0,1.55893]
[1776300131943,62.28,74843.43,0.0,0.99201,0.0,1.55893]
[1776300132044,62.28,74844.87,0.0,0.99202,0.0,1.55775]
[1776300138088,62.28,74846.81,0.0,0.99203,0.0,1.55614]
[1776300138201,62.28,74846.81,0.0,0.99203,0.0,1.55614]
[1776300138266,62.28,74844.15,0.0,0.99201,0.0,1.55834]
[1776300138771,62.28,74844.15,0.0,0.99201,0.0,1.55834]
[1776300138944,62.28,74844.15,0.0,0.99201,0.0,1.55834]
[1776300139062,62.28,74841.42,0.0,0.992,0.0,1.5606]
[1776300142083,62.28,74831.22,0.0,0.99195,0.0,1.56905]
[1776300142943,62.28,74831.22,0.0,0.99195,0.0,1.56905]
[1776300143203,62.28,74831.22,0.0,0.99195,0.0,1.56905]
[1776300143512,62.28,74831.22,0.0,0.99195,0.0,1.56905]
[1776300143612,62.28,74828.16,0.0,0.99194,0.0,1.57159]
[1776300143702,62.28,74828.16,0.0,0.99194,0.0,1.57159]
[1776300146110,62.28,74823.97,0.0,0.99191,0.0,1.57508]
[1776300147118,62.28,74820.97,0.0,0.9919,0.0,1.57758]
[1776300148101,62.28,74820.97,0.0,0.9919,0.0,1.57758]
[1776300148199,62.28,74820.97,0.0,0.9919,0.0,1.57758]
[1776300148203,62.28,74822.02,0.0,0.99191,0.0,1.57671]
[1776300148942,62.28,74822.02,0.0,0.99191,0.0,1.57671]
[1776300149197,62.28,74822.02,0.0,0.99191,0.0,1.57671]
[1776300149280,62.28,74824.06,0.0,0.99192,0.0,1.57501]
[1776300150139,62.28,74826.51,0.0,0.99193,0.0,1.57297]
[1776300152153,62.28,74822.19,0.0,0.99191,0.0,1.57547]
[1776300152948,62.28,74822.19,0.0,0.99191,0.0,1.57547]
[1776300153190,62.28,74822.19,0.0,0.99191,0.0,1.57547]
[1776300153291,62.28,74825.44,0.0,0.99193,0.0,1.57276]
[1776300153822,62.28,74825.44,0.0,0.99193,0.0,1.57276]
[1776300153940,62.28,74825.44,0.0,0.99193,0.0,1.57276]
[1776300154167,62.28,74827.79,0.0,0.99194,0.0,1.5708]
[1776300159202,62.28,74829.05,0.0,0.99195,0.0,1.56976]
[1776300160671,62.28,74829.05,0.0,0.99195,0.0,1.56976]
[1776300160692,62.28,74829.05,0.0,0.99195,0.0,1.56976]
[1776300160689,62.28,74825.64,0.0,0.99193,0.0,1.57259]
[1776300161216,62.28,74823.69,0.0,0.99192,0.0,1.57422]
[1776300162222,62.28,74822.15,0.0,0.99191,0.0,1.5755]
[1776300164694,62.28,74821.9,0.0,0.99191,0.0,1.57571]
[1776300165602,62.28,74821.89,0.0,0.99191,0.0,1.57572]
[1776300165699,62.28,74821.89,0.0,0.99191,0.0,1.57572]
[1776300165703,62.28,74819.33,0.0,0.9919,1e-05,1.57785]
[1776300167258,62.28,74821.69,0.0,0.99191,0.0,1.57588]
[1776300172293,62.28,74821.17,0.0,0.99191,0.0,1.57632]
[1776300174141,62.28,74821.21,0.0,0.99191,0.0,1.57628]
[1776300174198,62.28,74821.21,0.0,0.99191,0.0,1.57628]
[1776300174307,62.28,74823.69,0.0,0.99192,0.0,1.57422]
[1776300175342,62.28,74823.69,0.0,0.99192,0.0,1.57422]
[1776300176321,62.28,74820.64,0.0,0.9919,0.0,1.57676]
[1776300177328,62.28,74817.01,0.0,0.99189,1e-05,1.57979]
[1776300178335,62.28,74814.48,0.0,0.99187,1e-05,1.5819]
[1776300181356,62.28,74808.15,0.0,0.99184,1e-05,1.58721]
[1776300182363,62.28,74806.4,0.0,0.99183,1e-05,1.58868]
[1776300183370,62.28,74797.9,0.0,0.99179,1e-05,1.59583]
[1776300184377,62.28,74795.94,0.0,0.99178,1e-05,1.59748]
[1776300185644,62.28,74795.94,0.0,0.99178,1e-05,1.59748]
[1776300185692,62.28,74795.94,0.0,0.99178,1e-05,1.59748]
[1776300185710,62.28,74796.13,0.0,0.99178,1e-05,1.59732]
[1776300186114,62.28,74796.13,0.0,0.99178,1e-05,1.59732]
[1776300186210,62.28,74796.13,0.0,0.99178,1e-05,1.59732]
[1776300191426,62.28,74795.16,0.0,0.99178,1e-05,1.59814]
[1776300196461,62.28,74795.63,0.0,0.99178,1e-05,1.59774]
[1776300198709,62.28,74796.92,0.0,0.99178,1e-05,1.59665]
[1776300198475,62.28,74800.79,0.0,0.9918,1e-05,1.59339]
[1776300198957,62.28,74800.79,0.0,0.9918,1e-05,1.59339]
[1776300199199,62.28,74800.79,0.0,0.9918,1e-05,1.59339]
[1776300199482,62.28,74804.03,0.0,0.99182,1e-05,1.59067]
[1776300201496,62.28,74809.3,0.0,0.99185,1e-05,1.58624]
[1776300202136,62.28,74809.3,0.0,0.99185,1e-05,1.58624]
[1776300202551,62.28,74809.3,0.0,0.99185,1e-05,1.58624]
[1776300202704,62.28,74809.3,0.0,0.99185,1e-05,1.58624]
[1776300202648,62.28,74811.28,0.0,0.99186,1e-05,1.58458]
[1776300205525,62.28,74819.39,0.0,0.9919,1e-05,1.5778]
[1776300205973,62.28,74819.39,0.0,0.9919,1e-05,1.5778]
[1776300214587,62.28,74815.5,0.0,0.99188,1e-05,1.57995]
[1776300216755,62.28,74815.5,0.0,0.99188,1e-05,1.57995]
[1776300216938,62.28,74815.57,0.0,0.99188,1e-05,1.57989]
[1776300217609,62.28,74815.89,0.0,0.99189,1e-05,1.57962]
[1776300222644,62.28,74815.86,0.0,0.99189,1e-05,1.57965]
[1776300226672,62.28,74811.3,0.0,0.99186,1e-05,1.58346]
[1776300231707,62.28,74809.5,0.0,0.99185,1e-05,1.58497]
[1776300236742,62.28,74812.88,0.0,0.99187,1e-05,1.58214]
[1776300240770,62.28,74817.15,0.0,0.99189,1e-05,1.57857]
[1776300241777,62.28,74821.1,0.0,0.99191,0.0,1.57527]
[1776300243791,62.28,74824.72,0.0,0.99193,0.0,1.57226]
[1776300245805,62.28,74828.49,0.0,0.99195,0.0,1.56912]
[1776300250844,62.28,74826.9,0.0,0.99194,0.0,1.57045]
[1776300255879,62.28,74823.91,0.0,0.99193,0.0,1.57293]
[1776300258900,62.28,74827.75,0.0,0.99194,0.0,1.56974]
[1776300263935,62.28,74828.47,0.0,0.99195,0.0,1.56914]
[1776300268971,62.28,74828.07,0.0,0.99195,0.0,1.56947]
[1776300274006,62.28,74826.1,0.0,0.99194,0.0,1.57001]
[1776300276019,62.28,74820.32,0.0,0.99191,0.0,1.57483]
[1776300281055,62.28,74819.47,0.0,0.99191,0.0,1.57553]
[1776300284076,62.28,74811.72,0.0,0.99187,1e-05,1.58201]
[1776300287097,62.28,74810.44,0.0,0.99186,1e-05,1.58308]
[1776300292132,62.28,74811.09,0.0,0.99187,1e-05,1.58253]
[1776300295453,62.28,74811.13,0.0,0.99187,1e-05,1.5825]
[1776300295545,62.28,74811.13,0.0,0.99187,1e-05,1.5825]
[1776300296160,62.28,74798.5,0.0,0.9918,1e-05,1.5931]
[1776300297167,62.28,74794.47,0.0,0.99178,1e-05,1.5965]
[1776300298174,62.28,74794.11,0.0,0.99178,1e-05,1.5968]
[1776300302202,62.28,74789.6,0.0,0.99176,1e-05,1.60061]
[1776300303209,62.28,74784.79,0.0,0.99173,1e-05,1.60468]
[1776300304216,62.28,74776.67,0.0,0.99169,1e-05,1.61156]
[1776300306705,62.28,74777.43,0.0,0.9917,1e-05,1.61092]
[1776300312272,62.28,74768.58,0.0,0.99165,1e-05,1.61845]
[1776300314285,62.28,74767.64,0.0,0.99165,1e-05,1.61925]
[1776300316300,62.28,74774.36,0.0,0.99168,1e-05,1.61353]
[1776300319311,62.28,74775.34,0.0,0.99169,1e-05,1.6127]
[1776300319430,62.28,74775.34,0.0,0.99169,1e-05,1.6127]
[1776300319451,62.28,74775.34,0.0,0.99169,1e-05,1.6127]
[1776300319532,62.28,74776.07,0.0,0.99169,1e-05,1.61207]
[1776300325363,62.28,74779.42,0.0,0.99171,1e-05,1.60923]
[1776300327377,62.28,74774.91,0.0,0.99168,1e-05,1.61306]
[1776300328745,62.28,74774.91,0.0,0.99168,1e-05,1.61306]
[1776300328802,62.28,74774.91,0.0,0.99168,1e-05,1.61306]
[1776300328904,62.28,74774.07,0.0,0.99168,1e-05,1.61378]
[1776300328944,62.28,74774.07,0.0,0.99168,1e-05,1.61378]
[1776300331404,62.28,74770.72,0.0,0.99167,1e-05,1.61551]
[1776300333594,62.28,74769.65,0.0,0.99166,1e-05,1.61642]
[1776300333695,62.28,74769.65,0.0,0.99166,1e-05,1.61642]
[1776300333707,62.28,74769.65,0.0,0.99166,1e-05,1.61642]
[1776300333759,62.28,74769.88,0.0,0.99166,1e-05,1.61622]
[1776300333950,62.28,74769.88,0.0,0.99166,1e-05,1.61622]
[1776300338454,62.28,74775.85,0.0,0.99169,1e-05,1.61114]
[1776300340846,62.28,74778.04,0.0,0.9917,1e-05,1.60928]
[1776300340904,62.28,74778.04,0.0,0.9917,1e-05,1.60928]
[1776300340941,62.28,74778.04,0.0,0.9917,1e-05,1.60928]
[1776300340906,62.28,74778.2,0.0,0.99171,1e-05,1.60915]
[1776300346510,62.28,74779.76,0.0,0.99171,1e-05,1.60782]
[1776300348688,62.28,74781.9,0.0,0.99172,1e-05,1.60601]
[1776300348789,62.28,74781.9,0.0,0.99172,1e-05,1.60601]
[1776300348944,62.28,74781.9,0.0,0.99172,1e-05,1.60601]
[1776300348890,62.28,74782.96,0.0,0.99173,1e-05,1.60511]
[1776300354566,62.28,74782.44,0.0,0.99173,1e-05,1.60555]
[1776300359601,62.28,74788.38,0.0,0.99176,1e-05,1.60053]
[1776300361615,62.28,74792.0,0.0,0.99178,1e-05,1.59747]
[1776300363401,62.28,74792.07,0.0,0.99178,1e-05,1.59741]
[1776300363445,62.28,74792.07,0.0,0.99178,1e-05,1.59741]
[1776300363572,62.28,74792.07,0.0,0.99178,1e-05,1.59741]
[1776300363696,62.28,74792.07,0.0,0.99178,1e-05,1.59741]
[1776300363797,62.28,74792.11,0.0,0.99178,1e-05,1.59738]
[1776300365642,62.28,74780.64,0.0,0.99172,1e-05,1.60708]
[1776300366650,62.28,74781.06,0.0,0.99172,1e-05,1.60672]
[1776300367379,62.28,74781.06,0.0,0.99172,1e-05,1.60672]
[1776300367442,62.28,74781.06,0.0,0.99172,1e-05,1.60672]
[1776300367657,62.28,74780.43,0.0,0.99172,1e-05,1.60726]
[1776300369131,62.28,74779.94,0.0,0.99171,1e-05,1.60767]
[1776300369202,62.28,74779.94,0.0,0.99171,1e-05,1.60767]
[1776300374706,62.28,74779.81,0.0,0.99171,1e-05,1.60778]
[1776300379742,62.28,74776.65,0.0,0.9917,1e-05,1.61046]
[1776300380320,62.28,74776.65,0.0,0.9917,1e-05,1.61046]
[1776300380425,62.28,74776.65,0.0,0.9917,1e-05,1.61046]
[1776300380447,62.28,74776.65,0.0,0.9917,1e-05,1.61046]
[1776300380749,62.28,74777.1,0.0,0.9917,1e-05,1.61008]
[1776300385784,62.28,74777.11,0.0,0.9917,1e-05,1.61007]
[1776300393839,62.28,74777.86,0.0,0.99171,1e-05,1.60832]
[1776300396395,62.28,74780.52,0.0,0.99172,1e-05,1.60606]
[1776300396443,62.28,74780.52,0.0,0.99172,1e-05,1.60606]
[1776300396451,62.28,74780.52,0.0,0.99172,1e-05,1.60606]
[1776300396698,62.28,74780.52,0.0,0.99172,1e-05,1.60606]
[1776300396753,62.28,74780.52,0.0,0.99172,1e-05,1.60606]
[1776300401874,62.28,74781.24,0.0,0.99173,1e-05,1.60545]
[1776300401944,62.28,74781.24,0.0,0.99173,1e-05,1.60545]
[1776300401970,62.28,74782.43,0.0,0.99173,1e-05,1.60445]
[1776300403376,62.28,74780.41,0.0,0.99172,1e-05,1.60616]
[1776300403444,62.28,74780.41,0.0,0.99172,1e-05,1.60616]
[1776300408945,62.28,74778.37,0.0,0.99171,1e-05,1.60789]
[1776300410802,62.28,74778.37,0.0,0.99171,1e-05,1.60789]
[1776300410946,62.28,74778.37,0.0,0.99171,1e-05,1.60789]
[1776300411020,62.28,74778.37,0.0,0.99171,1e-05,1.60789]
[1776300411297,62.28,74778.37,0.0,0.99171,1e-05,1.60789]
[1776300411450,62.28,74778.37,0.0,0.99171,1e-05,1.60789]
[1776300412973,62.28,74770.73,0.0,0.99167,1e-05,1.61438]
[1776300413980,62.28,74774.75,0.0,0.99169,1e-05,1.61096]
[1776300415850,62.28,74773.71,0.0,0.99169,1e-05,1.61185]
[1776300415942,62.28,74773.71,0.0,0.99169,1e-05,1.61185]
[1776300415957,62.28,74773.71,0.0,0.99169,1e-05,1.61185]
[1776300415994,62.28,74767.64,0.0,0.99166,1e-05,1.61701]
[1776300416198,62.28,74767.64,0.0,0.99166,1e-05,1.61701]
[1776300419015,62.28,74759.35,0.0,0.99161,1e-05,1.62409]
[1776300421032,62.28,74757.04,0.0,0.9916,1e-05,1.62607]
[1776300423045,62.28,74750.32,0.0,0.99157,1e-05,1.63183]
[1776300427936,62.28,74751.01,0.0,0.99157,1e-05,1.63124]
[1776300428014,62.28,74751.01,0.0,0.99157,1e-05,1.63124]
[1776300428004,62.28,74753.54,0.0,0.99158,1e-05,1.62907]
[1776300428196,62.28,74753.54,0.0,0.99158,1e-05,1.62907]
[1776300434123,62.28,74752.99,0.0,0.99158,1e-05,1.62954]
[1776300440165,62.28,74752.95,0.0,0.99158,1e-05,1.62958]
[1776300443186,62.28,74747.99,0.0,0.99156,1e-05,1.63384]
[1776300446530,62.28,74747.14,0.0,0.99155,1e-05,1.63457]
[1776300446697,62.28,74747.14,0.0,0.99155,1e-05,1.63457]
[1776300446791,62.28,74746.6,0.0,0.99155,1e-05,1.63503]
[1776300452249,62.28,74746.24,0.0,0.99155,1e-05,1.63421]
[1776300456277,62.28,74738.85,0.0,0.99151,1e-05,1.64058]
[1776300457284,62.28,74735.11,0.0,0.99149,1e-05,1.64381]
[1776300459298,62.28,74731.85,0.0,0.99148,1e-05,1.64663]
[1776300460782,62.28,74731.85,0.0,0.99148,1e-05,1.64663]
[1776300460787,62.28,74731.85,0.0,0.99148,1e-05,1.64663]
[1776300460945,62.28,74731.85,0.0,0.99148,1e-05,1.64663]
[1776300461046,62.28,74732.01,0.0,0.99148,1e-05,1.64649]
[1776300462319,62.28,74728.49,0.0,0.99146,1e-05,1.64954]
[1776300467354,62.28,74723.52,0.0,0.99143,1e-05,1.65386]
[1776300470356,62.28,74722.83,0.0,0.99143,1e-05,1.65445]
[1776300470366,62.28,74722.83,0.0,0.99143,1e-05,1.65445]
[1776300470442,62.28,74722.83,0.0,0.99143,1e-05,1.65445]
[1776300470458,62.28,74722.83,0.0,0.99143,1e-05,1.65445]
[1776300476417,62.28,74726.06,0.0,0.99145,1e-05,1.65165]
[1776300477179,62.28,74726.06,0.0,0.99145,1e-05,1.65165]
[1776300477186,62.28,74726.06,0.0,0.99145,1e-05,1.65165]
[1776300477199,62.28,74726.06,0.0,0.99145,1e-05,1.65165]
[1776300477450,62.28,74726.06,0.0,0.99145,1e-05,1.65165]
[1776300477538,62.28,74726.46,0.0,0.99145,1e-05,1.6513]
[1776300483467,62.28,74724.94,0.0,0.99144,1e-05,1.65262]
[1776300487063,62.28,74724.42,0.0,0.99144,1e-05,1.65307]
[1776300487210,62.28,74723.72,0.0,0.99143,1e-05,1.65368]
[1776300492530,62.28,74720.82,0.0,0.99142,1e-05,1.6562]
[1776300496558,62.28,74724.39,0.0,0.99144,1e-05,1.6531]
[1776300497189,62.28,74724.39,0.0,0.99144,1e-05,1.6531]
[1776300497393,62.28,74724.39,0.0,0.99144,1e-05,1.6531]
[1776300497445,62.28,74724.39,0.0,0.99144,1e-05,1.6531]
[1776300497564,62.28,74725.39,0.0,0.99144,1e-05,1.65223]
[1776300504614,62.28,74725.17,0.0,0.99144,1e-05,1.65242]
[1776300509650,62.28,74725.09,0.0,0.99144,1e-05,1.65249]
[1776300514684,62.28,74725.33,0.0,0.99145,1e-05,1.65115]
[1776300519182,62.28,74724.81,0.0,0.99145,1e-05,1.6516]
[1776300519206,62.28,74724.81,0.0,0.99145,1e-05,1.6516]
[1776300519328,62.28,74724.81,0.0,0.99145,1e-05,1.6516]
[1776300519448,62.28,74724.81,0.0,0.99145,1e-05,1.6516]
[1776300519491,62.28,74724.81,0.0,0.99145,1e-05,1.6516]
[1776300522694,62.28,74724.62,0.0,0.99144,1e-05,1.65176]
[1776300527775,62.28,74723.79,0.0,0.99144,1e-05,1.65248]
[1776300533818,62.28,74723.9,0.0,0.99144,1e-05,1.65239]
[1776300536283,62.28,74724.29,0.0,0.99144,1e-05,1.65205]
[1776300536409,62.28,74724.29,0.0,0.99144,1e-05,1.65205]
[1776300536449,62.28,74724.29,0.0,0.99144,1e-05,1.65205]
[1776300536839,62.28,74724.27,0.0,0.99144,1e-05,1.65207]
[1776300537846,62.28,74720.79,0.0,0.99142,1e-05,1.65509]
[1776300538853,62.28,74717.35,0.0,0.99141,1e-05,1.65808]
[1776300542949,62.28,74715.49,0.0,0.9914,1e-05,1.6597]
[1776300543083,62.28,74715.49,0.0,0.9914,1e-05,1.6597]
[1776300543130,62.28,74715.54,0.0,0.9914,1e-05,1.65966]
[1776300543204,62.28,74715.54,0.0,0.9914,1e-05,1.65966]
[1776300545902,62.28,74711.99,0.0,0.99138,1e-05,1.66276]
[1776300547317,62.28,74710.44,0.0,0.99137,1e-05,1.66411]
[1776300547445,62.28,74710.44,0.0,0.99137,1e-05,1.66411]
[1776300547485,62.28,74710.44,0.0,0.99137,1e-05,1.66411]
[1776300547708,62.28,74710.44,0.0,0.99137,1e-05,1.66411]
[1776300547916,62.28,74710.55,0.0,0.99137,1e-05,1.66401]
[1776300553154,62.28,74713.13,0.0,0.99138,1e-05,1.66176]
[1776300553204,62.28,74713.92,0.0,0.99139,1e-05,1.66107]
[1776300553958,62.28,74718.74,0.0,0.99141,1e-05,1.65687]
[1776300554965,62.28,74723.12,0.0,0.99144,1e-05,1.65306]
[1776300555510,62.28,74723.12,0.0,0.99144,1e-05,1.65306]
[1776300555694,62.28,74723.12,0.0,0.99144,1e-05,1.65306]
[1776300555972,62.28,74721.86,0.0,0.99143,1e-05,1.65416]
[1776300556367,62.28,74721.86,0.0,0.99143,1e-05,1.65416]
[1776300556444,62.28,74721.86,0.0,0.99143,1e-05,1.65416]
[1776300560000,62.28,74732.46,0.0,0.99149,1e-05,1.64497]
[1776300561007,62.28,74736.02,0.0,0.9915,1e-05,1.64189]
[1776300562522,62.28,74735.2,0.0,0.9915,1e-05,1.6426]
[1776300562696,62.28,74735.2,0.0,0.9915,1e-05,1.6426]
[1776300562746,62.28,74735.2,0.0,0.9915,1e-05,1.6426]
[1776300562946,62.28,74735.2,0.0,0.9915,1e-05,1.6426]
[1776300563021,62.28,74734.96,0.0,0.9915,1e-05,1.64281]
[1776300568056,62.28,74738.03,0.0,0.99152,1e-05,1.64016]
[1776300573196,62.28,74739.2,0.0,0.99153,1e-05,1.63802]
[1776300576175,62.28,74737.9,0.0,0.99152,1e-05,1.63914]
[1776300576198,62.28,74737.9,0.0,0.99152,1e-05,1.63914]
[1776300575211,62.28,74732.14,0.0,0.99149,1e-05,1.64411]
[1776300577497,62.28,74731.81,0.0,0.99149,1e-05,1.6444]
[1776300577697,62.28,74731.81,0.0,0.99149,1e-05,1.6444]
[1776300577721,62.28,74729.6,0.0,0.99148,1e-05,1.64631]
[1776300581254,62.28,74726.02,0.0,0.99146,1e-05,1.64941]
[1776300586289,62.28,74726.15,0.0,0.99146,1e-05,1.6493]
[1776300588764,62.28,74726.15,0.0,0.99146,1e-05,1.6493]
[1776300588947,62.28,74726.15,0.0,0.99146,1e-05,1.6493]
[1776300594346,62.28,74727.15,0.0,0.99146,1e-05,1.64843]
[1776300596495,62.28,74727.66,0.0,0.99147,1e-05,1.64799]
[1776300596698,62.28,74727.66,0.0,0.99147,1e-05,1.64799]
[1776300596739,62.28,74727.66,0.0,0.99147,1e-05,1.64799]
[1776300596953,62.28,74727.66,0.0,0.99147,1e-05,1.64799]
[1776300597009,62.28,74728.24,0.0,0.99147,1e-05,1.64749]
[1776300600388,62.28,74734.2,0.0,0.9915,1e-05,1.64233]
[1776300601396,62.28,74739.11,0.0,0.99153,1e-05,1.63809]
[1776300602349,62.28,74739.11,0.0,0.99153,1e-05,1.63809]
[1776300602441,62.28,74739.11,0.0,0.99153,1e-05,1.63809]
[1776300602536,62.28,74740.77,0.0,0.99154,1e-05,1.63666]
[1776300605428,62.28,74765.67,0.0,0.99166,1e-05,1.61533]
[1776300606435,62.28,74775.66,0.0,0.99171,1e-05,1.60684]
[1776300607454,62.28,74785.31,0.0,0.99176,1e-05,1.59867]
[1776300608454,62.28,74781.03,0.0,0.99174,1e-05,1.60229]
[1776300609468,62.28,74781.72,0.0,0.99175,1e-05,1.6017]
[1776300612482,62.28,74777.12,0.0,0.99172,1e-05,1.6056]
[1776300613489,62.28,74773.42,0.0,0.9917,1e-05,1.60874]
[1776300616510,62.28,74777.14,0.0,0.99172,1e-05,1.60558]
[1776300617521,62.28,74781.78,0.0,0.99175,1e-05,1.60165]
[1776300618528,62.28,74787.07,0.0,0.99177,1e-05,1.59718]
[1776300619313,62.28,74787.07,0.0,0.99177,1e-05,1.59718]
[1776300619440,62.28,74787.07,0.0,0.99177,1e-05,1.59718]
[1776300620813,62.28,74787.33,0.0,0.99177,1e-05,1.59696]
[1776300620943,62.28,74787.33,0.0,0.99177,1e-05,1.59696]
[1776300621044,62.28,74783.95,0.0,0.99176,1e-05,1.59982]
[1776300622556,62.28,74777.53,0.0,0.99172,1e-05,1.60525]
[1776300624142,62.28,74777.53,0.0,0.99172,1e-05,1.60525]
[1776300624194,62.28,74777.53,0.0,0.99172,1e-05,1.60525]
[1776300624150,62.28,74771.77,0.0,0.9917,1e-05,1.61014]
[1776300628730,62.28,74774.07,0.0,0.99171,1e-05,1.60819]
[1776300628947,62.28,74774.07,0.0,0.99171,1e-05,1.60819]
[1776300629204,62.28,74774.07,0.0,0.99171,1e-05,1.60819]
[1776300629443,62.28,74776.75,0.0,0.99172,1e-05,1.60591]
[1776300629605,62.28,74777.36,0.0,0.99172,1e-05,1.6054]
[1776300630612,62.28,74782.81,0.0,0.99175,1e-05,1.60078]
[1776300633127,62.28,74785.87,0.0,0.99177,1e-05,1.59709]
[1776300633206,62.28,74785.87,0.0,0.99177,1e-05,1.59709]
[1776300638668,62.28,74784.16,0.0,0.99176,1e-05,1.59853]
[1776300642696,62.28,74791.9,0.0,0.9918,1e-05,1.592]
[1776300644047,62.28,74791.9,0.0,0.9918,1e-05,1.592]
[1776300644196,62.28,74791.9,0.0,0.9918,1e-05,1.592]
[1776300644761,62.28,74793.1,0.0,0.99181,1e-05,1.59099]
[1776300644948,62.28,74793.1,0.0,0.99181,1e-05,1.59099]
[1776300645045,62.28,74795.71,0.0,0.99182,1e-05,1.5888]
[1776300648738,62.28,74806.65,0.0,0.99188,1e-05,1.57963]
[1776300649745,62.28,74814.59,0.0,0.99192,0.0,1.573]
[1776300651809,62.28,74815.48,0.0,0.99192,0.0,1.57226]
[1776300653773,62.28,74819.65,0.0,0.99194,0.0,1.56879]
[1776300654924,62.28,74819.65,0.0,0.99194,0.0,1.56879]
[1776300654947,62.28,74819.65,0.0,0.99194,0.0,1.56879]
[1776300658807,62.28,74823.65,0.0,0.99196,0.0,1.56547]
[1776300659779,62.28,74823.65,0.0,0.99196,0.0,1.56547]
[1776300659834,62.28,74823.65,0.0,0.99196,0.0,1.56547]
[1776300659955,62.28,74823.65,0.0,0.99196,0.0,1.56547]
[1776300660049,62.28,74825.01,0.0,0.99197,0.0,1.56434]
[1776300661829,62.28,74820.18,0.0,0.99194,0.0,1.56835]
[1776300663227,62.28,74820.18,0.0,0.99194,0.0,1.56835]
[1776300663275,62.28,74815.73,0.0,0.99192,0.0,1.57205]
[1776300663440,62.28,74815.73,0.0,0.99192,0.0,1.57205]
[1776300663994,62.28,74815.73,0.0,0.99192,0.0,1.57205]
[1776300664197,62.28,74815.73,0.0,0.99192,0.0,1.57205]
[1776300664199,62.28,74818.55,0.0,0.99194,0.0,1.5697]
[1776300664850,62.28,74822.52,0.0,0.99196,0.0,1.56641]
[1776300666864,62.28,74818.47,0.0,0.99194,0.0,1.56977]
[1776300667406,62.28,74818.47,0.0,0.99194,0.0,1.56977]
[1776300667442,62.28,74818.47,0.0,0.99194,0.0,1.56977]
[1776300669885,62.28,74813.2,0.0,0.99191,0.0,1.57416]
[1776300674903,62.28,74815.32,0.0,0.99192,0.0,1.57239]
[1776300674940,62.28,74815.32,0.0,0.99192,0.0,1.57239]
[1776300675707,62.28,74815.36,0.0,0.99192,0.0,1.57236]
[1776300675948,62.28,74815.36,0.0,0.99192,0.0,1.57236]
[1776300676026,62.28,74814.19,0.0,0.99192,0.0,1.57333]
[1776300682138,62.28,74813.19,0.0,0.99191,0.0,1.57417]
[1776300682194,62.28,74813.19,0.0,0.99191,0.0,1.57417]
[1776300688013,62.28,74813.47,0.0,0.99191,0.0,1.57393]
[1776300693048,62.28,74812.65,0.0,0.99191,0.0,1.57352]
[1776300694896,62.28,74811.51,0.0,0.99191,1e-05,1.57447]
[1776300694943,62.28,74811.51,0.0,0.99191,1e-05,1.57447]
[1776300695062,62.28,74805.9,0.0,0.99188,1e-05,1.57915]
[1776300696080,62.28,74805.9,0.0,0.99188,1e-05,1.57915]
[1776300696202,62.28,74805.9,0.0,0.99188,1e-05,1.57915]
[1776300696286,62.28,74804.87,0.0,0.99187,1e-05,1.58001]
[1776300698083,62.28,74809.81,0.0,0.9919,1e-05,1.57589]
[1776300699917,62.28,74810.79,0.0,0.9919,1e-05,1.57507]
[1776300699942,62.28,74810.79,0.0,0.9919,1e-05,1.57507]
[1776300700096,62.28,74815.0,0.0,0.99192,0.0,1.57156]
[1776300701104,62.28,74819.11,0.0,0.99195,0.0,1.56814]
[1776300701622,62.28,74819.11,0.0,0.99195,0.0,1.56814]
[1776300701693,62.28,74819.11,0.0,0.99195,0.0,1.56814]
[1776300702111,62.28,74821.49,0.0,0.99196,0.0,1.56616]
[1776300707146,62.28,74821.8,0.0,0.99196,0.0,1.56591]
[1776300708925,62.28,74821.77,0.0,0.99196,0.0,1.56593]
[1776300708941,62.28,74821.77,0.0,0.99196,0.0,1.56593]
[1776300712695,62.28,74819.35,0.0,0.99195,0.0,1.56794]
[1776300713188,62.28,74825.14,0.0,0.99198,0.0,1.56314]
[1776300714196,62.28,74832.75,0.0,0.99201,0.0,1.55684]
[1776300715274,62.28,74832.75,0.0,0.99201,0.0,1.55684]
[1776300715202,62.28,74838.67,0.0,0.99204,0.0,1.55195]
[1776300715440,62.28,74838.67,0.0,0.99204,0.0,1.55195]
[1776300716210,62.28,74838.73,0.0,0.99204,0.0,1.5519]
[1776300718224,62.28,74844.8,0.0,0.99207,0.0,1.54691]
[1776300721245,62.28,74841.61,0.0,0.99206,0.0,1.54953]
[1776300726280,62.28,74845.66,0.0,0.99208,0.0,1.5462]
[1776300731315,62.28,74846.04,0.0,0.99208,0.0,1.54589]
[1776300734336,62.28,74851.3,0.0,0.9921,0.0,1.54158]
[1776300735343,62.28,74854.84,0.0,0.99212,0.0,1.53868]
[1776300738366,62.28,74863.32,0.0,0.99216,0.0,1.53176]
[1776300740007,62.28,74863.32,0.0,0.99216,0.0,1.53176]
[1776300740016,62.28,74866.25,0.0,0.99218,0.0,1.52937]
[1776300740450,62.28,74866.25,0.0,0.99218,0.0,1.52937]
[1776300745569,62.28,74863.74,0.0,0.99216,0.0,1.53142]
[1776300745701,62.28,74863.74,0.0,0.99216,0.0,1.53142]
[1776300745721,62.28,74860.34,0.0,0.99215,0.0,1.53419]
[1776300748439,62.28,74856.96,0.0,0.99213,0.0,1.53695]
[1776300750699,62.28,74856.67,0.0,0.99213,0.0,1.53718]
[1776300751460,62.28,74851.83,0.0,0.99211,0.0,1.54006]
[1776300752939,62.28,74851.83,0.0,0.99211,0.0,1.54006]
[1776300753205,62.28,74851.83,0.0,0.99211,0.0,1.54006]
[1776300753303,62.28,74850.81,0.0,0.99211,0.0,1.54089]
[1776300754689,62.28,74848.98,0.0,0.9921,0.0,1.54239]
[1776300756495,62.28,74853.48,0.0,0.99212,0.0,1.53871]
[1776300758509,62.28,74851.89,0.0,0.99211,0.0,1.54001]
[1776300759451,62.28,74851.89,0.0,0.99211,0.0,1.54001]
[1776300759711,62.28,74851.89,0.0,0.99211,0.0,1.54001]
[1776300759798,62.28,74850.03,0.0,0.9921,0.0,1.54153]
[1776300760527,62.28,74846.15,0.0,0.99208,0.0,1.54472]
[1776300761770,62.28,74846.15,0.0,0.99208,0.0,1.54472]
[1776300761939,62.28,74846.15,0.0,0.99208,0.0,1.54472]
[1776300763547,62.28,74853.95,0.0,0.99212,0.0,1.53832]
[1776300764725,62.28,74853.95,0.0,0.99212,0.0,1.53832]
[1776300764942,62.28,74853.95,0.0,0.99212,0.0,1.53832]
[1776300765040,62.28,74860.0,0.0,0.99215,0.0,1.53338]
[1776300766101,62.28,74860.0,0.0,0.99215,0.0,1.53338]
[1776300766193,62.28,74860.0,0.0,0.99215,0.0,1.53338]
[1776300771810,62.28,74859.88,0.0,0.99215,0.0,1.53348]
[1776300771948,62.28,74859.88,0.0,0.99215,0.0,1.53348]
[1776300772044,62.28,74859.1,0.0,0.99215,0.0,1.53412]
[1776300773916,62.28,74857.55,0.0,0.99214,0.0,1.53538]
[1776300773940,62.28,74857.55,0.0,0.99214,0.0,1.53538]
[1776300780048,62.28,74859.7,0.0,0.99215,0.0,1.53363]
[1776300780201,62.28,74859.7,0.0,0.99215,0.0,1.53363]
[1776300780235,62.28,74859.31,0.0,0.99215,0.0,1.53395]
[1776300781042,62.28,74859.31,0.0,0.99215,0.0,1.53395]
[1776300781197,62.28,74859.31,0.0,0.99215,0.0,1.53395]
[1776300786072,62.28,74857.62,0.0,0.99214,0.0,1.53533]
[1776300786199,62.28,74857.62,0.0,0.99214,0.0,1.53533]
[1776300786281,62.28,74857.32,0.0,0.99214,0.0,1.53557]
[1776300786709,62.28,74853.9,0.0,0.99212,0.0,1.53837]
[1776300787716,62.28,74850.56,0.0,0.99211,0.0,1.5411]
[1776300788518,62.28,74850.56,0.0,0.99211,0.0,1.5411]
[1776300788693,62.28,74850.56,0.0,0.99211,0.0,1.5411]
[1776300789836,62.28,74845.81,0.0,0.99208,0.0,1.54499]
[1776300790737,62.28,74840.23,0.0,0.99206,0.0,1.54958]
[1776300791932,62.28,74840.23,0.0,0.99206,0.0,1.54958]
[1776300792197,62.28,74840.23,0.0,0.99206,0.0,1.54958]
[1776300792232,62.28,74839.16,0.0,0.99205,0.0,1.55046]
[1776300794484,62.28,74838.51,0.0,0.99205,0.0,1.551]
[1776300794692,62.28,74838.51,0.0,0.99205,0.0,1.551]
[1776300799801,62.28,74838.67,0.0,0.99205,0.0,1.55086]
[1776300802080,62.28,74837.02,0.0,0.99204,0.0,1.55222]
[1776300802198,62.28,74837.02,0.0,0.99204,0.0,1.55222]
[1776300802300,62.28,74835.86,0.0,0.99203,0.0,1.55318]
[1776300803829,62.28,74840.59,0.0,0.99206,0.0,1.54928]
[1776300805002,62.28,74840.59,0.0,0.99206,0.0,1.54928]
[1776300805207,62.28,74840.59,0.0,0.99206,0.0,1.54928]
[1776300805265,62.28,74842.66,0.0,0.99207,0.0,1.54758]
[1776300810342,62.28,74841.77,0.0,0.99206,0.0,1.54831]
[1776300810390,62.28,74839.34,0.0,0.99205,0.0,1.55031]
[1776300810878,62.28,74836.88,0.0,0.99204,0.0,1.55234]
[1776300811696,62.28,74836.88,0.0,0.99204,0.0,1.55234]
[1776300811946,62.28,74836.88,0.0,0.99204,0.0,1.55234]
[1776300813899,62.28,74839.95,0.0,0.99206,0.0,1.54872]
[1776300816230,62.28,74840.39,0.0,0.99206,0.0,1.54836]
[1776300816442,62.28,74840.39,0.0,0.99206,0.0,1.54836]
[1776300816452,62.28,74836.41,0.0,0.99204,0.0,1.55164]
[1776300816695,62.28,74836.41,0.0,0.99204,0.0,1.55164]
[1776300816919,62.28,74835.85,0.0,0.99204,0.0,1.5521]
[1776300822963,62.28,74834.27,0.0,0.99203,0.0,1.5534]
[1776300823479,62.28,74834.27,0.0,0.99203,0.0,1.5534]
[1776300823694,62.28,74834.27,0.0,0.99203,0.0,1.5534]
[1776300823970,62.28,74832.88,0.0,0.99202,0.0,1.55455]
[1776300825891,62.28,74832.59,0.0,0.99202,0.0,1.55479]
[1776300825943,62.28,74832.59,0.0,0.99202,0.0,1.55479]
[1776300827999,62.28,74830.72,0.0,0.99201,0.0,1.55633]
[1776300831021,62.28,74830.94,0.0,0.99201,0.0,1.55615]
[1776300834042,62.28,74832.94,0.0,0.99202,0.0,1.5545]
[1776300835270,62.28,74832.94,0.0,0.99202,0.0,1.5545]
[1776300835440,62.28,74832.94,0.0,0.99202,0.0,1.5545]
[1776300836695,62.28,74831.64,0.0,0.99202,0.0,1.55557]
[1776300837063,62.28,74831.56,0.0,0.99202,0.0,1.55564]
[1776300842098,62.28,74820.94,0.0,0.99197,0.0,1.56443]
[1776300843105,62.28,74810.72,0.0,0.99191,0.0,1.57292]
[1776300844112,62.28,74808.18,0.0,0.9919,1e-05,1.57504]
[1776300847133,62.28,74802.91,0.0,0.99188,1e-05,1.57945]
[1776300848965,62.28,74802.68,0.0,0.99187,1e-05,1.57964]
[1776300849199,62.28,74802.68,0.0,0.99187,1e-05,1.57964]
[1776300851161,62.28,74806.63,0.0,0.99189,1e-05,1.57634]
[1776300853430,62.28,74807.15,0.0,0.9919,1e-05,1.5759]
[1776300853448,62.28,74807.15,0.0,0.9919,1e-05,1.5759]
[1776300863248,62.28,74803.69,0.0,0.99188,1e-05,1.57879]
[1776300866268,62.28,74799.47,0.0,0.99186,1e-05,1.58232]
[1776300867841,62.28,74796.6,0.0,0.99184,1e-05,1.58473]
[1776300867947,62.28,74796.6,0.0,0.99184,1e-05,1.58473]
[1776300868108,62.28,74796.6,0.0,0.99184,1e-05,1.58473]
[1776300868206,62.28,74796.6,0.0,0.99184,1e-05,1.58473]
[1776300868283,62.28,74796.38,0.0,0.99184,1e-05,1.58491]
[1776300870297,62.28,74786.54,0.0,0.99179,1e-05,1.59319]
[1776300871304,62.28,74784.11,0.0,0.99179,1e-05,1.59412]
[1776300872311,62.28,74779.34,0.0,0.99176,1e-05,1.59815]
[1776300875423,62.28,74777.65,0.0,0.99175,1e-05,1.59958]
[1776300875447,62.28,74777.65,0.0,0.99175,1e-05,1.59958]
[1776300877346,62.28,74773.91,0.0,0.99173,1e-05,1.60274]
[1776300881374,62.28,74769.59,0.0,0.99171,1e-05,1.6064]
[1776300882549,62.28,74769.56,0.0,0.99171,1e-05,1.60643]
[1776300882696,62.28,74769.56,0.0,0.99171,1e-05,1.60643]
[1776300883130,62.28,74769.56,0.0,0.99171,1e-05,1.60643]
[1776300883225,62.28,74769.56,0.0,0.99171,1e-05,1.60643]
[1776300883388,62.28,74769.48,0.0,0.99171,1e-05,1.6065]
[1776300889429,62.28,74770.45,0.0,0.99172,1e-05,1.60567]
[1776300894465,62.28,74771.72,0.0,0.99172,1e-05,1.6046]
[1776300895430,62.28,74771.72,0.0,0.99172,1e-05,1.6046]
[1776300895443,62.28,74771.72,0.0,0.99172,1e-05,1.6046]
[1776300897486,62.28,74776.3,0.0,0.99175,1e-05,1.60072]
[1776300902522,62.28,74771.57,0.0,0.99172,1e-05,1.60472]
[1776300904517,62.28,74768.85,0.0,0.99171,1e-05,1.60703]
[1776300904692,62.28,74769.02,0.0,0.99171,1e-05,1.60689]
[1776300905293,62.28,74769.02,0.0,0.99171,1e-05,1.60689]
[1776300905440,62.28,74769.02,0.0,0.99171,1e-05,1.60689]
[1776300905548,62.28,74770.29,0.0,0.99172,1e-05,1.60581]
[1776300910956,62.28,74771.57,0.0,0.99172,1e-05,1.60472]
[1776300911202,62.28,74771.57,0.0,0.99172,1e-05,1.60472]
[1776300917096,62.28,74772.47,0.0,0.99173,1e-05,1.60396]
[1776300917194,62.28,74772.47,0.0,0.99173,1e-05,1.60396]
[1776300917532,62.28,74772.47,0.0,0.99173,1e-05,1.60396]
[1776300917542,62.28,74769.66,0.0,0.99171,1e-05,1.60634]
[1776300917699,62.28,74769.66,0.0,0.99171,1e-05,1.60634]
[1776300926695,62.28,74766.39,0.0,0.9917,1e-05,1.60912]
[1776300929791,62.28,74766.16,0.0,0.99169,1e-05,1.60932]
[1776300929950,62.28,74766.16,0.0,0.99169,1e-05,1.60932]
[1776300935758,62.28,74764.19,0.0,0.99169,1e-05,1.60987]
[1776300940793,62.28,74764.07,0.0,0.99169,1e-05,1.60997]
[1776300942056,62.28,74764.07,0.0,0.99169,1e-05,1.60997]
[1776300942208,62.28,74764.07,0.0,0.99169,1e-05,1.60997]
[1776300942771,62.28,74764.29,0.0,0.99169,1e-05,1.60979]
[1776300942944,62.28,74764.29,0.0,0.99169,1e-05,1.60979]
[1776300943040,62.28,74764.29,0.0,0.99169,1e-05,1.60979]
[1776300946835,62.28,74770.17,0.0,0.99172,1e-05,1.6048]
[1776300947958,62.28,74770.17,0.0,0.99172,1e-05,1.6048]
[1776300948195,62.28,74770.17,0.0,0.99172,1e-05,1.6048]
[1776300953000,62.28,74773.45,0.0,0.99174,1e-05,1.60202]
[1776300953199,62.28,74773.45,0.0,0.99174,1e-05,1.60202]
[1776300953272,62.28,74779.24,0.0,0.99177,1e-05,1.59712]
[1776300955891,62.28,74782.16,0.0,0.99178,1e-05,1.59466]
[1776300955948,62.28,74782.16,0.0,0.99178,1e-05,1.59466]
[1776300956027,62.28,74782.73,0.0,0.99178,1e-05,1.59418]
[1776300961940,62.28,74780.87,0.0,0.99177,1e-05,1.59575]
[1776300962771,62.28,74780.87,0.0,0.99177,1e-05,1.59575]
[1776300962941,62.28,74780.87,0.0,0.99177,1e-05,1.59575]
[1776300967981,62.28,74781.46,0.0,0.99178,1e-05,1.59525]
[1776300971527,62.28,74781.07,0.0,0.99178,1e-05,1.59558]
[1776300971698,62.28,74781.1,0.0,0.99178,1e-05,1.59555]
[1776300972498,62.28,74781.1,0.0,0.99178,1e-05,1.59555]
[1776300972542,62.28,74782.49,0.0,0.99178,1e-05,1.59438]
[1776300972711,62.28,74782.49,0.0,0.99178,1e-05,1.59438]
[1776300978052,62.28,74786.94,0.0,0.99181,1e-05,1.59063]
[1776300979943,62.28,74786.87,0.0,0.99181,1e-05,1.59069]
[1776300980194,62.28,74786.87,0.0,0.99181,1e-05,1.59069]
[1776300984093,62.28,74792.76,0.0,0.99183,1e-05,1.58574]
[1776300985048,62.28,74792.76,0.0,0.99183,1e-05,1.58574]
[1776300985197,62.28,74792.76,0.0,0.99183,1e-05,1.58574]
[1776300985251,62.28,74794.53,0.0,0.99184,1e-05,1.58425]
[1776300987115,62.28,74798.93,0.0,0.99187,1e-05,1.58057]
[1776300988855,62.28,74800.68,0.0,0.99187,1e-05,1.5791]
[1776300988939,62.28,74800.68,0.0,0.99187,1e-05,1.5791]
[1776300994164,62.28,74802.05,0.0,0.99189,1e-05,1.57685]
[1776301002224,62.28,74800.59,0.0,0.99188,1e-05,1.57807]
[1776301004673,62.28,74800.68,0.0,0.99188,1e-05,1.578]
[1776301004700,62.28,74800.68,0.0,0.99188,1e-05,1.578]
[1776301005795,62.28,74801.38,0.0,0.99188,1e-05,1.57741]
[1776301005939,62.28,74801.38,0.0,0.99188,1e-05,1.57741]
[1776301006252,62.28,74800.62,0.0,0.99188,1e-05,1.57805]
[1776301011287,62.28,74801.75,0.0,0.99189,1e-05,1.5771]
[1776301015263,62.28,74803.25,0.0,0.99189,1e-05,1.57585]
[1776301015446,62.28,74803.25,0.0,0.99189,1e-05,1.57585]
[1776301016322,62.28,74807.7,0.0,0.99192,0.0,1.57214]
[1776301019972,62.28,74806.51,0.0,0.99191,1e-05,1.57313]
[1776301020190,62.28,74806.51,0.0,0.99191,1e-05,1.57313]
[1776301020350,62.28,74805.66,0.0,0.99191,1e-05,1.57384]
[1776301021960,62.28,74804.73,0.0,0.9919,1e-05,1.57462]
[1776301022235,62.28,74804.73,0.0,0.9919,1e-05,1.57462]
[1776301026917,62.28,74801.08,0.0,0.99188,1e-05,1.57766]
[1776301026942,62.28,74801.08,0.0,0.99188,1e-05,1.57766]
[1776301027382,62.28,74801.08,0.0,0.99188,1e-05,1.57766]
[1776301027458,62.28,74801.08,0.0,0.99188,1e-05,1.57766]
[1776301027548,62.28,74803.94,0.0,0.9919,1e-05,1.57528]
[1776301034447,62.28,74805.05,0.0,0.9919,1e-05,1.57435]
[1776301040490,62.28,74804.6,0.0,0.9919,1e-05,1.57472]
[1776301043338,62.28,74804.67,0.0,0.9919,1e-05,1.57467]
[1776301043441,62.28,74804.67,0.0,0.9919,1e-05,1.57467]
[1776301050560,62.28,74806.53,0.0,0.99191,1e-05,1.57311]
[1776301053368,62.28,74808.5,0.0,0.99192,0.0,1.57037]
[1776301053440,62.28,74808.5,0.0,0.99192,0.0,1.57037]
[1776301055714,62.28,74809.66,0.0,0.99193,0.0,1.56941]
[1776301055943,62.28,74809.66,0.0,0.99193,0.0,1.56941]
[1776301056601,62.28,74809.78,0.0,0.99193,0.0,1.56931]
[1776301059849,62.28,74811.55,0.0,0.99194,0.0,1.56783]
[1776301059940,62.28,74811.55,0.0,0.99194,0.0,1.56783]
[1776301060630,62.28,74815.3,0.0,0.99196,0.0,1.56472]
[1776301061637,62.28,74819.24,0.0,0.99198,0.0,1.56145]
[1776301062573,62.28,74819.24,0.0,0.99198,0.0,1.56145]
[1776301062698,62.28,74819.24,0.0,0.99198,0.0,1.56145]
[1776301062644,62.28,74819.56,0.0,0.99198,0.0,1.56119]
[1776301067678,62.28,74818.58,0.0,0.99198,0.0,1.562]
[1776301069165,62.28,74818.54,0.0,0.99197,0.0,1.56203]
[1776301069197,62.28,74818.54,0.0,0.99197,0.0,1.56203]
[1776301074728,62.28,74816.65,0.0,0.99197,0.0,1.5636]
[1776301075130,62.28,74816.65,0.0,0.99197,0.0,1.5636]
[1776301075193,62.28,74816.65,0.0,0.99197,0.0,1.5636]
[1776301076376,62.28,74816.65,0.0,0.99197,0.0,1.5636]
[1776301076440,62.28,74816.65,0.0,0.99197,0.0,1.5636]
[1776301076477,62.28,74820.36,0.0,0.99198,0.0,1.56052]
[1776301081777,62.28,74821.64,0.0,0.99199,0.0,1.55946]
[1776301086083,62.28,74822.86,0.0,0.992,0.0,1.55845]
[1776301086196,62.28,74822.86,0.0,0.992,0.0,1.55845]
[1776301093861,62.28,74821.84,0.0,0.99199,0.0,1.5593]
[1776301096254,62.28,74821.95,0.0,0.99199,0.0,1.55921]
[1776301096441,62.28,74821.95,0.0,0.99199,0.0,1.55921]
[1776301097533,62.28,74823.48,0.0,0.992,0.0,1.55794]
[1776301097694,62.28,74823.48,0.0,0.992,0.0,1.55794]
[1776301097726,62.28,74823.47,0.0,0.992,0.0,1.55795]
[1776301101752,62.28,74821.78,0.0,0.99199,0.0,1.55935]
[1776301101946,62.28,74822.68,0.0,0.992,0.0,1.5586]
[1776301102011,62.28,74826.55,0.0,0.99201,0.0,1.5554]
[1776301102924,62.28,74831.45,0.0,0.99204,0.0,1.55136]
[1776301104938,62.28,74832.7,0.0,0.99204,0.0,1.55033]
[1776301109973,62.28,74832.63,0.0,0.99204,0.0,1.55039]
[1776301115009,62.28,74832.74,0.0,0.99205,0.0,1.54921]
[1776301118860,62.28,74832.61,0.0,0.99205,0.0,1.54932]
[1776301118941,62.28,74832.61,0.0,0.99205,0.0,1.54932]
[1776301119037,62.28,74829.17,0.0,0.99203,0.0,1.55215]
[1776301120734,62.28,74829.17,0.0,0.99203,0.0,1.55215]
[1776301120049,62.28,74825.52,0.0,0.99201,0.0,1.55516]
[1776301120948,62.28,74825.52,0.0,0.99201,0.0,1.55516]
[1776301121056,62.28,74824.23,0.0,0.99201,0.0,1.55623]
[1776301122063,62.28,74820.83,0.0,0.99199,0.0,1.55904]
[1776301127098,62.28,74818.27,0.0,0.99198,0.0,1.56116]
[1776301133139,62.28,74817.79,0.0,0.99198,0.0,1.56156]
[1776301137655,62.28,74815.18,0.0,0.99196,0.0,1.56372]
[1776301137689,62.28,74815.18,0.0,0.99196,0.0,1.56372]
[1776301143210,62.28,74815.02,0.0,0.99196,0.0,1.56385]
[1776301146603,62.28,74814.8,0.0,0.99196,0.0,1.56404]
[1776301146693,62.28,74814.8,0.0,0.99196,0.0,1.56404]
[1776301148485,62.28,74810.37,0.0,0.99194,0.0,1.56772]
[1776301148705,62.28,74810.37,0.0,0.99194,0.0,1.56772]
[1776301148798,62.28,74809.87,0.0,0.99194,0.0,1.56813]
[1776301151268,62.28,74806.26,0.0,0.99192,0.0,1.57114]
[1776301156302,62.28,74810.8,0.0,0.99194,0.0,1.56736]
[1776301157448,62.28,74810.8,0.0,0.99194,0.0,1.56736]
[1776301157694,62.28,74810.8,0.0,0.99194,0.0,1.56736]
[1776301161581,62.28,74810.92,0.0,0.99194,0.0,1.56726]
[1776301161786,62.28,74810.92,0.0,0.99194,0.0,1.56726]
[1776301162353,62.28,74810.67,0.0,0.99194,0.0,1.56747]
[1776301165372,62.28,74809.84,0.0,0.99194,0.0,1.56816]
[1776301171416,62.28,74809.21,0.0,0.99194,0.0,1.56758]
[1776301174648,62.28,74808.76,0.0,0.99194,0.0,1.56796]
[1776301174697,62.28,74808.76,0.0,0.99194,0.0,1.56796]
[1776301174749,62.28,74808.58,0.0,0.99194,0.0,1.56811]
[1776301179471,62.28,74818.1,0.0,0.99198,0.0,1.5602]
[1776301180857,62.28,74820.28,0.0,0.99199,0.0,1.5584]
[1776301180945,62.28,74820.28,0.0,0.99199,0.0,1.5584]
[1776301180980,62.28,74820.28,0.0,0.99199,0.0,1.5584]
[1776301181486,62.28,74820.17,0.0,0.99199,0.0,1.55849]
[1776301186521,62.28,74821.71,0.0,0.992,0.0,1.55722]
[1776301191556,62.28,74819.28,0.0,0.99199,0.0,1.55923]
[1776301194315,62.28,74818.29,0.0,0.99198,0.0,1.56005]
[1776301194440,62.28,74818.29,0.0,0.99198,0.0,1.56005]
[1776301194577,62.28,74818.15,0.0,0.99198,0.0,1.56016]
[1776301195270,62.28,74818.15,0.0,0.99198,0.0,1.56016]
[1776301195439,62.28,74818.15,0.0,0.99198,0.0,1.56016]
[1776301198605,62.28,74838.04,0.0,0.99208,0.0,1.54376]
[1776301199612,62.28,74833.32,0.0,0.99206,0.0,1.54764]
[1776301201626,62.28,74828.89,0.0,0.99204,0.0,1.55129]
[1776301202633,62.28,74822.5,0.0,0.99201,0.0,1.55656]
[1776301203288,62.28,74822.5,0.0,0.99201,0.0,1.55656]
[1776301203448,62.28,74822.5,0.0,0.99201,0.0,1.55656]
[1776301203640,62.28,74819.16,0.0,0.99199,0.0,1.55933]
[1776301204647,62.28,74808.66,0.0,0.99194,0.0,1.56804]
[1776301205654,62.28,74805.1,0.0,0.99192,0.0,1.571]
[1776301206661,62.28,74795.69,0.0,0.99187,1e-05,1.57886]
[1776301207668,62.28,74787.78,0.0,0.99183,1e-05,1.58549]
[1776301209682,62.28,74787.36,0.0,0.99183,1e-05,1.58584]
[1776301212301,62.28,74787.78,0.0,0.99183,1e-05,1.58549]
[1776301212440,62.28,74787.78,0.0,0.99183,1e-05,1.58549]
[1776301216731,62.28,74792.06,0.0,0.99185,1e-05,1.5819]
[1776301218455,62.28,74793.88,0.0,0.99186,1e-05,1.58037]
[1776301218698,62.28,74793.88,0.0,0.99186,1e-05,1.58037]
[1776301218744,62.28,74793.5,0.0,0.99186,1e-05,1.58069]
[1776301219028,62.28,74793.5,0.0,0.99186,1e-05,1.58069]
[1776301219198,62.28,74793.5,0.0,0.99186,1e-05,1.58069]
[1776301223780,62.28,74789.3,0.0,0.99184,1e-05,1.58421]
[1776301228815,62.28,74789.18,0.0,0.99184,1e-05,1.58431]
[1776301230927,62.28,74789.22,0.0,0.99184,1e-05,1.58428]
[1776301230940,62.28,74789.22,0.0,0.99184,1e-05,1.58428]
[1776301231385,62.28,74789.22,0.0,0.99184,1e-05,1.58428]
[1776301231447,62.28,74789.22,0.0,0.99184,1e-05,1.58428]
[1776301231836,62.28,74789.77,0.0,0.99185,1e-05,1.58271]
[1776301236871,62.28,74776.38,0.0,0.99178,1e-05,1.59397]
[1776301237878,62.28,74771.47,0.0,0.99175,1e-05,1.59812]
[1776301238322,62.28,74771.47,0.0,0.99175,1e-05,1.59812]
[1776301238450,62.28,74771.47,0.0,0.99175,1e-05,1.59812]
[1776301238886,62.28,74771.14,0.0,0.99175,1e-05,1.5984]
[1776301239111,62.28,74771.14,0.0,0.99175,1e-05,1.5984]
[1776301239196,62.28,74771.14,0.0,0.99175,1e-05,1.5984]
[1776301244929,62.28,74769.11,0.0,0.99174,1e-05,1.60011]
[1776301246735,62.28,74769.11,0.0,0.99174,1e-05,1.60011]
[1776301246742,62.28,74770.32,0.0,0.99175,1e-05,1.59909]
[1776301246949,62.28,74770.32,0.0,0.99175,1e-05,1.59909]
[1776301247421,62.28,74770.32,0.0,0.99175,1e-05,1.59909]
[1776301247439,62.28,74770.32,0.0,0.99175,1e-05,1.59909]
[1776301248957,62.28,74767.22,0.0,0.99173,1e-05,1.60171]
[1776301249964,62.28,74762.89,0.0,0.99171,1e-05,1.60538]
[1776301251980,62.28,74758.83,0.0,0.99169,1e-05,1.60883]
[1776301252987,62.28,74754.73,0.0,0.99167,1e-05,1.61232]
[1776301253994,62.28,74751.26,0.0,0.99165,1e-05,1.61528]
[1776301255021,62.28,74751.26,0.0,0.99165,1e-05,1.61528]
[1776301255206,62.28,74751.26,0.0,0.99165,1e-05,1.61528]
[1776301255271,62.28,74750.43,0.0,0.99165,1e-05,1.61599]
[1776301258269,62.28,74751.41,0.0,0.99165,1e-05,1.61515]
[1776301258442,62.28,74751.41,0.0,0.99165,1e-05,1.61515]
[1776301264065,62.28,74739.71,0.0,0.99159,1e-05,1.62516]
[1776301265072,62.28,74730.87,0.0,0.99155,1e-05,1.63275]
[1776301266454,62.28,74730.87,0.0,0.99155,1e-05,1.63275]
[1776301266704,62.28,74730.87,0.0,0.99155,1e-05,1.63275]
[1776301266822,62.28,74730.87,0.0,0.99155,1e-05,1.63275]
[1776301266861,62.28,74731.22,0.0,0.99155,1e-05,1.63245]
[1776301266950,62.28,74731.22,0.0,0.99155,1e-05,1.63245]
[1776301272121,62.28,74729.06,0.0,0.99154,1e-05,1.63431]
[1776301273252,62.28,74729.06,0.0,0.99154,1e-05,1.63431]
[1776301273449,62.28,74729.06,0.0,0.99154,1e-05,1.63431]
[1776301273655,62.28,74729.06,0.0,0.99154,1e-05,1.63431]
[1776301273695,62.28,74729.06,0.0,0.99154,1e-05,1.63431]
[1776301273716,62.28,74728.59,0.0,0.99153,1e-05,1.63471]
[1776301277156,62.28,74725.48,0.0,0.99152,1e-05,1.63739]
[1776301282191,62.28,74725.34,0.0,0.99152,1e-05,1.63751]
[1776301284558,62.28,74725.67,0.0,0.99152,1e-05,1.63723]
[1776301284697,62.28,74725.67,0.0,0.99152,1e-05,1.63723]
[1776301284947,62.28,74725.67,0.0,0.99152,1e-05,1.63723]
[1776301284766,62.28,74725.77,0.0,0.99152,1e-05,1.63714]
[1776301285196,62.28,74725.77,0.0,0.99152,1e-05,1.63714]
[1776301287225,62.28,74721.52,0.0,0.9915,1e-05,1.64081]
[1776301292431,62.28,74721.5,0.0,0.9915,1e-05,1.6397]
[1776301292441,62.28,74721.5,0.0,0.9915,1e-05,1.6397]
[1776301292526,62.28,74721.54,0.0,0.9915,1e-05,1.63966]
[1776301293267,62.28,74715.26,0.0,0.99147,1e-05,1.64509]
[1776301294552,62.28,74715.26,0.0,0.99147,1e-05,1.64509]
[1776301294691,62.28,74715.26,0.0,0.99147,1e-05,1.64509]
[1776301294757,62.28,74712.24,0.0,0.99145,1e-05,1.64771]
[1776301299040,62.28,74710.02,0.0,0.99144,1e-05,1.64964]
[1776301299198,62.28,74710.02,0.0,0.99144,1e-05,1.64964]
[1776301299238,62.28,74710.02,0.0,0.99144,1e-05,1.64964]
[1776301299445,62.28,74710.02,0.0,0.99144,1e-05,1.64964]
[1776301299541,62.28,74711.25,0.0,0.99145,1e-05,1.64857]
[1776301305130,62.28,74710.03,0.0,0.99144,1e-05,1.64963]
[1776301305198,62.28,74710.03,0.0,0.99144,1e-05,1.64963]
[1776301305429,62.28,74710.03,0.0,0.99144,1e-05,1.64963]
[1776301305443,62.28,74710.03,0.0,0.99144,1e-05,1.64963]
[1776301305523,62.28,74707.96,0.0,0.99143,1e-05,1.65143]
[1776301307366,62.28,74702.67,0.0,0.9914,1e-05,1.65603]
[1776301308373,62.28,74692.86,0.0,0.99135,1e-05,1.66459]
[1776301309653,62.28,74692.86,0.0,0.99135,1e-05,1.66459]
[1776301309699,62.28,74692.86,0.0,0.99135,1e-05,1.66459]
[1776301309788,62.28,74690.67,0.0,0.99134,1e-05,1.66651]
[1776301310062,62.28,74690.67,0.0,0.99134,1e-05,1.66651]
[1776301310206,62.28,74690.67,0.0,0.99134,1e-05,1.66651]
[1776301314010,62.28,74690.14,0.0,0.99134,1e-05,1.66698]
[1776301314196,62.28,74690.14,0.0,0.99134,1e-05,1.66698]
[1776301314787,62.28,74690.14,0.0,0.99134,1e-05,1.66698]
[1776301314937,62.28,74690.14,0.0,0.99134,1e-05,1.66698]
[1776301314937,62.28,74689.78,0.0,0.99134,1e-05,1.66729]
[1776301315422,62.28,74690.26,0.0,0.99134,1e-05,1.66687]
[1776301318777,62.28,74691.19,0.0,0.99134,1e-05,1.66606]
[1776301318945,62.28,74691.19,0.0,0.99134,1e-05,1.66606]
[1776301321464,62.28,74684.62,0.0,0.99131,1e-05,1.67182]
[1776301322471,62.28,74676.99,0.0,0.99127,1e-05,1.67853]
[1776301323478,62.28,74672.12,0.0,0.99124,1e-05,1.68282]
[1776301326499,62.28,74666.26,0.0,0.99121,1e-05,1.688]
[1776301328985,62.28,74666.88,0.0,0.99121,1e-05,1.68745]
[1776301329205,62.28,74669.05,0.0,0.99122,1e-05,1.68554]
[1776301329595,62.28,74669.05,0.0,0.99122,1e-05,1.68554]
[1776301329696,62.28,74669.05,0.0,0.99122,1e-05,1.68554]
[1776301329797,62.28,74667.48,0.0,0.99122,1e-05,1.68692]
[1776301331534,62.28,74663.11,0.0,0.99119,1e-05,1.69079]
[1776301333579,62.28,74663.42,0.0,0.99119,1e-05,1.69052]
[1776301333693,62.28,74663.42,0.0,0.99119,1e-05,1.69052]
[1776301333861,62.28,74663.42,0.0,0.99119,1e-05,1.69052]
[1776301333940,62.28,74663.42,0.0,0.99119,1e-05,1.69052]
[1776301333913,62.28,74665.72,0.0,0.99121,1e-05,1.68848]
[1776301339590,62.28,74664.13,0.0,0.9912,1e-05,1.68989]
[1776301340835,62.28,74664.13,0.0,0.9912,1e-05,1.68989]
[1776301340940,62.28,74664.13,0.0,0.9912,1e-05,1.68989]
[1776301340936,62.28,74664.37,0.0,0.9912,1e-05,1.68968]
[1776301341301,62.28,74664.37,0.0,0.9912,1e-05,1.68968]
[1776301341450,62.28,74664.37,0.0,0.9912,1e-05,1.68968]
[1776301341604,62.28,74665.01,0.0,0.9912,1e-05,1.68911]
[1776301344352,62.28,74663.07,0.0,0.99119,1e-05,1.69083]
[1776301344442,62.28,74663.07,0.0,0.99119,1e-05,1.69083]
[1776301345170,62.28,74662.07,0.0,0.99119,1e-05,1.69172]
[1776301345198,62.28,74662.07,0.0,0.99119,1e-05,1.69172]
[1776301345632,62.28,74654.64,0.0,0.99115,1e-05,1.69832]
[1776301346730,62.28,74654.64,0.0,0.99115,1e-05,1.69832]
[1776301346941,62.28,74654.64,0.0,0.99115,1e-05,1.69832]
[1776301346793,62.28,74659.93,0.0,0.99117,1e-05,1.69361]
[1776301349660,62.28,74662.21,0.0,0.99119,1e-05,1.69159]
[1776301352856,62.28,74662.72,0.0,0.9912,1e-05,1.68998]
[1776301352942,62.28,74662.72,0.0,0.9912,1e-05,1.68998]
[1776301353012,62.28,74659.7,0.0,0.99118,1e-05,1.69266]
[1776301353366,62.28,74659.7,0.0,0.99118,1e-05,1.69266]
[1776301353440,62.28,74659.7,0.0,0.99118,1e-05,1.69266]
[1776301354694,62.28,74662.51,0.0,0.99119,1e-05,1.69017]
[1776301355702,62.28,74658.56,0.0,0.99117,1e-05,1.69367]
[1776301358747,62.28,74659.99,0.0,0.99118,1e-05,1.6924]
[1776301358944,62.28,74659.99,0.0,0.99118,1e-05,1.6924]
[1776301360182,62.28,74657.76,0.0,0.99117,1e-05,1.69438]
[1776301360200,62.28,74657.76,0.0,0.99117,1e-05,1.69438]
[1776301360737,62.28,74656.93,0.0,0.99116,1e-05,1.69512]
[1776301362876,62.28,74655.92,0.0,0.99116,1e-05,1.69602]
[1776301362946,62.28,74655.92,0.0,0.99116,1e-05,1.69602]
[1776301363047,62.28,74652.25,0.0,0.99114,1e-05,1.69928]
[1776301368793,62.28,74653.03,0.0,0.99114,1e-05,1.69859]
[1776301370809,62.28,74655.89,0.0,0.99116,1e-05,1.69604]
[1776301371581,62.28,74655.89,0.0,0.99116,1e-05,1.69604]
[1776301371696,62.28,74655.89,0.0,0.99116,1e-05,1.69604]
[1776301371817,62.28,74657.23,0.0,0.99117,1e-05,1.69485]
[1776301372226,62.28,74657.23,0.0,0.99117,1e-05,1.69485]
[1776301372439,62.28,74657.23,0.0,0.99117,1e-05,1.69485]
[1776301372824,62.28,74654.93,0.0,0.99115,1e-05,1.6969]
[1776301376903,62.28,74655.54,0.0,0.99116,1e-05,1.69635]
[1776301376944,62.28,74655.54,0.0,0.99116,1e-05,1.69635]
[1776301377060,62.28,74655.54,0.0,0.99116,1e-05,1.69635]
[1776301377194,62.28,74656.53,0.0,0.99116,1e-05,1.69547]
[1776301377859,62.28,74658.67,0.0,0.99117,1e-05,1.69357]
[1776301379024,62.28,74658.67,0.0,0.99117,1e-05,1.69357]
[1776301379038,62.28,74671.08,0.0,0.99124,1e-05,1.68259]
[1776301379190,62.28,74671.08,0.0,0.99124,1e-05,1.68259]
[1776301379873,62.28,74676.59,0.0,0.99127,1e-05,1.67773]
[1776301383901,62.28,74678.59,0.0,0.99128,1e-05,1.67597]
[1776301384908,62.28,74686.89,0.0,0.99133,1e-05,1.66868]
[1776301385916,62.28,74691.12,0.0,0.99135,1e-05,1.66497]
[1776301387414,62.28,74691.54,0.0,0.99135,1e-05,1.6646]
[1776301387440,62.28,74691.54,0.0,0.99135,1e-05,1.6646]
[1776301387930,62.28,74691.61,0.0,0.99135,1e-05,1.66454]
[1776301389965,62.28,74691.64,0.0,0.99135,1e-05,1.66452]
[1776301390201,62.28,74691.71,0.0,0.99135,1e-05,1.66445]
[1776301391958,62.28,74695.97,0.0,0.99137,1e-05,1.66073]
[1776301392551,62.28,74695.97,0.0,0.99137,1e-05,1.66073]
[1776301394979,62.28,74698.28,0.0,0.99139,1e-05,1.65871]
[1776301397135,62.28,74698.02,0.0,0.99138,1e-05,1.65894]
[1776301397200,62.28,74698.02,0.0,0.99138,1e-05,1.65894]
[1776301400016,62.28,74695.7,0.0,0.99137,1e-05,1.66097]
[1776301400442,62.28,74695.7,0.0,0.99137,1e-05,1.66097]
[1776301400699,62.28,74695.7,0.0,0.99137,1e-05,1.66097]
[1776301401023,62.28,74693.97,0.0,0.99136,1e-05,1.66248]
[1776301406058,62.28,74694.17,0.0,0.99136,1e-05,1.6623]
[1776301411093,62.28,74694.28,0.0,0.99137,1e-05,1.66106]
[1776301417002,62.28,74694.29,0.0,0.99137,1e-05,1.66105]
[1776301417199,62.28,74694.55,0.0,0.99137,1e-05,1.66083]
[1776301424183,62.28,74694.8,0.0,0.99137,1e-05,1.66061]
[1776301428923,62.28,74694.73,0.0,0.99137,1e-05,1.66067]
[1776301428937,62.28,74694.73,0.0,0.99137,1e-05,1.66067]
[1776301431456,62.28,74694.87,0.0,0.99137,1e-05,1.66055]
[1776301431691,62.28,74694.87,0.0,0.99137,1e-05,1.66055]
[1776301432241,62.28,74698.89,0.0,0.99139,1e-05,1.65704]
[1776301434256,62.28,74704.4,0.0,0.99142,1e-05,1.65224]
[1776301435658,62.28,74704.4,0.0,0.99142,1e-05,1.65224]
[1776301435695,62.28,74704.4,0.0,0.99142,1e-05,1.65224]
[1776301435760,62.28,74707.3,0.0,0.99144,1e-05,1.64972]
[1776301440298,62.28,74710.22,0.0,0.99145,1e-05,1.64719]
[1776301441305,62.28,74719.0,0.0,0.9915,1e-05,1.63959]
[1776301442312,62.28,74731.34,0.0,0.99157,1e-05,1.62895]
[1776301443319,62.28,74735.33,0.0,0.99159,1e-05,1.62553]
[1776301444326,62.28,74734.38,0.0,0.99158,1e-05,1.62634]
[1776301445351,62.28,74734.38,0.0,0.99158,1e-05,1.62634]
[1776301445452,62.28,74734.38,0.0,0.99158,1e-05,1.62634]
[1776301445525,62.28,74732.09,0.0,0.99157,1e-05,1.62831]
[1776301451375,62.28,74731.57,0.0,0.99157,1e-05,1.62876]
[1776301452397,62.28,74731.57,0.0,0.99157,1e-05,1.62876]
[1776301453728,62.28,74732.4,0.0,0.99157,1e-05,1.62804]
[1776301453940,62.28,74732.4,0.0,0.99157,1e-05,1.62804]
[1776301455443,62.28,74732.34,0.0,0.99157,1e-05,1.6281]
[1776301455495,62.28,74732.38,0.0,0.99157,1e-05,1.62806]
[1776301459173,62.28,74734.42,0.0,0.99158,1e-05,1.62631]
[1776301459195,62.28,74734.42,0.0,0.99158,1e-05,1.62631]
[1776301461440,62.28,74738.13,0.0,0.9916,1e-05,1.62313]
[1776301463459,62.28,74743.1,0.0,0.99163,1e-05,1.61888]
[1776301465983,62.28,74744.96,0.0,0.99164,1e-05,1.61729]
[1776301466197,62.28,74747.03,0.0,0.99165,1e-05,1.61552]
[1776301469748,62.28,74747.58,0.0,0.99165,1e-05,1.61505]
[1776301469938,62.28,74747.58,0.0,0.99165,1e-05,1.61505]
[1776301470155,62.28,74746.91,0.0,0.99165,1e-05,1.61562]
[1776301475544,62.28,74747.2,0.0,0.99165,1e-05,1.61425]
[1776301478565,62.28,74758.15,0.0,0.99171,1e-05,1.60494]
[1776301479252,62.28,74758.15,0.0,0.99171,1e-05,1.60494]
[1776301479443,62.28,74758.15,0.0,0.99171,1e-05,1.60494]
[1776301479572,62.28,74758.46,0.0,0.99171,1e-05,1.60467]
[1776301480579,62.28,74750.0,0.0,0.99167,1e-05,1.61186]
[1776301481586,62.28,74750.31,0.0,0.99167,1e-05,1.6116]
[1776301483109,62.28,74750.31,0.0,0.99167,1e-05,1.6116]
[1776301483191,62.28,74747.77,0.0,0.99166,1e-05,1.61377]
[1776301485251,62.28,74744.06,0.0,0.99164,1e-05,1.61693]
[1776301485440,62.28,74744.06,0.0,0.99164,1e-05,1.61693]
[1776301485614,62.28,74746.72,0.0,0.99165,1e-05,1.61466]
[1776301490995,62.28,74745.92,0.0,0.99165,1e-05,1.61534]
[1776301491097,62.28,74742.25,0.0,0.99163,1e-05,1.61848]
[1776301491194,62.28,74742.25,0.0,0.99163,1e-05,1.61848]
[1776301493670,62.28,74732.34,0.0,0.99158,1e-05,1.62697]
[1776301494677,62.28,74728.01,0.0,0.99155,1e-05,1.63069]
[1776301496024,62.28,74728.01,0.0,0.99155,1e-05,1.63069]
[1776301496126,62.28,74719.82,0.0,0.99151,1e-05,1.63774]
[1776301496196,62.28,74719.82,0.0,0.99151,1e-05,1.63774]
[1776301498664,62.28,74720.67,0.0,0.99152,1e-05,1.63701]
[1776301498727,62.28,74714.87,0.0,0.99148,1e-05,1.64202]
[1776301499715,62.28,74710.59,0.0,0.99146,1e-05,1.64573]
[1776301502606,62.28,74710.81,0.0,0.99146,1e-05,1.64554]
[1776301507771,62.28,74711.36,0.0,0.99147,1e-05,1.64506]
[1776301512806,62.28,74712.04,0.0,0.99147,1e-05,1.64447]
[1776301515521,62.28,74711.98,0.0,0.99147,1e-05,1.64452]
[1776301515695,62.28,74711.98,0.0,0.99147,1e-05,1.64452]
[1776301516835,62.28,74698.43,0.0,0.9914,1e-05,1.6563]
[1776301517842,62.28,74699.14,0.0,0.9914,1e-05,1.65568]
[1776301520863,62.28,74680.14,0.0,0.9913,1e-05,1.6723]
[1776301521870,62.28,74664.85,0.0,0.99122,1e-05,1.68578]
[1776301522877,62.28,74663.44,0.0,0.99121,1e-05,1.68703]
[1776301527645,62.28,74661.36,0.0,0.9912,1e-05,1.68887]
[1776301527914,62.28,74644.46,0.0,0.99111,1e-05,1.7039]
[1776301528921,62.28,74632.95,0.0,0.99105,1e-05,1.71419]
[1776301529928,62.28,74630.76,0.0,0.99103,1e-05,1.71616]
[1776301531559,62.28,74630.22,0.0,0.99103,1e-05,1.71664]
[1776301532949,62.28,74624.1,0.0,0.991,1e-05,1.72097]
[1776301537984,62.28,74622.44,0.0,0.99099,1e-05,1.72247]
[1776301538991,62.28,74626.27,0.0,0.99101,1e-05,1.71902]
[1776301544027,62.28,74635.09,0.0,0.99106,1e-05,1.71111]
[1776301544705,62.28,74635.09,0.0,0.99106,1e-05,1.71111]
[1776301544946,62.28,74635.09,0.0,0.99106,1e-05,1.71111]
[1776301548054,62.28,74643.09,0.0,0.99111,1e-05,1.70395]
[1776301549066,62.28,74627.16,0.0,0.99102,1e-05,1.71822]
[1776301549737,62.28,74627.16,0.0,0.99102,1e-05,1.71822]
[1776301550068,62.28,74624.54,0.0,0.99101,1e-05,1.72058]
[1776301551802,62.28,74622.48,0.0,0.99099,1e-05,1.72243]
[1776301552084,62.28,74616.42,0.0,0.99096,1e-05,1.7279]
[1776301553090,62.28,74609.0,0.0,0.99092,1e-05,1.73461]
[1776301555104,62.28,74593.71,0.0,0.99083,1e-05,1.74851]
[1776301555896,62.28,74593.71,0.0,0.99083,1e-05,1.74851]
[1776301556115,62.28,74571.36,0.0,0.99071,1e-05,1.76899]
[1776301557122,62.28,74562.68,0.0,0.99066,1e-05,1.777]
[1776301558129,62.28,74557.8,0.0,0.99063,1e-05,1.78152]
[1776301559136,62.28,74561.69,0.0,0.99065,1e-05,1.77792]
[1776301560143,62.28,74566.13,0.0,0.99068,1e-05,1.77381]
[1776301563166,62.28,74559.56,0.0,0.99064,1e-05,1.77989]
[1776301564173,62.28,74557.11,0.0,0.99063,1e-05,1.78216]
[1776301566125,62.28,74557.2,0.0,0.99063,1e-05,1.78207]
[1776301566225,62.28,74552.06,0.0,0.9906,1e-05,1.78684]
[1776301567202,62.28,74506.38,0.0,0.99033,1e-05,1.82969]
[1776301568212,62.28,74492.19,0.0,0.99025,1e-05,1.84317]
[1776301569223,62.28,74492.9,0.0,0.99025,1e-05,1.8425]
[1776301570226,62.28,74492.9,0.0,0.99025,1e-05,1.8425]
[1776301570228,62.28,74498.23,0.0,0.99028,1e-05,1.83742]
[1776301571237,62.28,74507.46,0.0,0.99034,1e-05,1.82867]
[1776301571957,62.28,74507.46,0.0,0.99034,1e-05,1.82867]
[1776301572264,62.28,74501.93,0.0,0.99031,1e-05,1.83391]
[1776301573271,62.28,74494.27,0.0,0.99026,1e-05,1.84119]
[1776301574278,62.28,74491.86,0.0,0.99025,1e-05,1.84349]
[1776301576017,62.28,74491.92,0.0,0.99025,1e-05,1.84343]
[1776301576296,62.28,74487.76,0.0,0.99022,1e-05,1.8474]
[1776301577301,62.28,74492.12,0.0,0.99025,1e-05,1.84324]
[1776301578125,62.28,74492.12,0.0,0.99025,1e-05,1.84324]
[1776301578308,62.28,74488.58,0.0,0.99023,1e-05,1.84662]
[1776301579317,62.28,74494.72,0.0,0.99026,1e-05,1.84076]
[1776301580325,62.28,74499.06,0.0,0.99029,1e-05,1.83663]
[1776301581331,62.28,74530.68,0.0,0.99047,1e-05,1.80679]
[1776301581944,62.28,74530.68,0.0,0.99047,1e-05,1.80679]
[1776301582340,62.28,74530.94,0.0,0.99048,1e-05,1.80655]
[1776301585363,62.28,74524.57,0.0,0.99044,1e-05,1.81253]
[1776301588383,62.28,74528.27,0.0,0.99046,1e-05,1.80905]
[1776301590397,62.28,74534.46,0.0,0.9905,1e-05,1.80325]
[1776301593419,62.28,74540.16,0.0,0.99054,1e-05,1.79671]
[1776301594428,62.28,74548.46,0.0,0.99058,1e-05,1.78898]
[1776301596440,62.28,74544.37,0.0,0.99056,1e-05,1.79279]
[1776301597447,62.28,74551.56,0.0,0.9906,1e-05,1.7861]
[1776301598454,62.28,74556.25,0.0,0.99063,1e-05,1.78175]
[1776301600212,62.28,74556.25,0.0,0.99063,1e-05,1.78175]
[1776301600437,62.28,74555.4,0.0,0.99062,1e-05,1.78254]
[1776301601944,62.28,74553.52,0.0,0.99061,1e-05,1.78428]
[1776301601994,62.28,74555.05,0.0,0.99062,1e-05,1.78286]
[1776301604954,62.28,74556.05,0.0,0.99063,1e-05,1.78194]
[1776301605194,62.28,74556.05,0.0,0.99063,1e-05,1.78194]
[1776301605291,62.28,74555.73,0.0,0.99062,1e-05,1.78223]
[1776301607659,62.28,74555.07,0.0,0.99062,1e-05,1.78285]
[1776301607689,62.28,74555.07,0.0,0.99062,1e-05,1.78285]
[1776301607698,62.28,74550.22,0.0,0.99059,1e-05,1.78735]
[1776301611201,62.28,74547.08,0.0,0.99058,1e-05,1.79027]
[1776301611437,62.28,74544.18,0.0,0.99056,1e-05,1.79297]
[1776301611550,62.28,74536.56,0.0,0.99051,1e-05,1.80008]
[1776301612557,62.28,74532.79,0.0,0.99049,1e-05,1.8036]
[1776301614572,62.28,74528.58,0.0,0.99047,1e-05,1.80755]
[1776301617724,62.28,74524.58,0.0,0.99045,1e-05,1.8113]
[1776301618920,62.28,74524.58,0.0,0.99045,1e-05,1.8113]
[1776301618952,62.28,74524.58,0.0,0.99045,1e-05,1.8113]
[1776301619021,62.28,74524.89,0.0,0.99045,1e-05,1.81101]
[1776301620614,62.28,74520.52,0.0,0.99042,1e-05,1.81512]
[1776301622628,62.28,74527.01,0.0,0.99046,1e-05,1.80902]
[1776301623936,62.28,74527.01,0.0,0.99046,1e-05,1.80902]
[1776301626174,62.28,74531.4,0.0,0.99048,1e-05,1.8049]
[1776301626196,62.28,74531.4,0.0,0.99048,1e-05,1.8049]
[1776301626294,62.28,74531.6,0.0,0.99049,1e-05,1.80472]
[1776301627663,62.28,74535.47,0.0,0.99051,1e-05,1.80109]
[1776301632698,62.28,74540.62,0.0,0.99054,1e-05,1.79628]
[1776301633549,62.28,74540.62,0.0,0.99054,1e-05,1.79628]
[1776301633938,62.28,74540.62,0.0,0.99054,1e-05,1.79628]
[1776301634037,62.28,74546.44,0.0,0.99057,1e-05,1.79086]
[1776301637733,62.28,74554.92,0.0,0.99062,1e-05,1.78298]
[1776301638740,62.28,74562.07,0.0,0.99066,1e-05,1.77637]
[1776301640005,62.28,74562.07,0.0,0.99066,1e-05,1.77637]
[1776301640024,62.28,74561.08,0.0,0.99066,1e-05,1.77728]
[1776301642924,62.28,74558.14,0.0,0.99064,1e-05,1.78]
[1776301642952,62.28,74558.14,0.0,0.99064,1e-05,1.78]
[1776301643021,62.28,74558.4,0.0,0.99064,1e-05,1.77976]
[1776301648811,62.28,74558.55,0.0,0.99064,1e-05,1.77962]
[1776301652839,62.28,74568.4,0.0,0.9907,1e-05,1.76933]
[1776301653846,62.28,74573.13,0.0,0.99073,1e-05,1.76497]
[1776301654853,62.28,74572.97,0.0,0.99073,1e-05,1.76512]
[1776301659888,62.28,74573.43,0.0,0.99073,1e-05,1.7647]
[1776301664923,62.28,74575.72,0.0,0.99074,1e-05,1.76259]
[1776301669958,62.28,74573.96,0.0,0.99073,1e-05,1.76421]
[1776301671972,62.28,74566.78,0.0,0.99069,1e-05,1.77082]
[1776301677007,62.28,74562.42,0.0,0.99067,1e-05,1.77484]
[1776301681035,62.28,74552.63,0.0,0.99061,1e-05,1.7839]
[1776301683049,62.28,74548.57,0.0,0.99059,1e-05,1.78767]
[1776301688084,62.28,74549.05,0.0,0.99059,1e-05,1.78723]
[1776301693119,62.28,74550.78,0.0,0.9906,1e-05,1.78562]
[1776301698153,62.28,74551.99,0.0,0.99061,1e-05,1.7845]
[1776301703189,62.28,74552.35,0.0,0.99061,1e-05,1.78416]
[1776301708224,62.28,74552.55,0.0,0.99061,1e-05,1.78398]
[1776301709231,62.28,74563.68,0.0,0.99068,1e-05,1.77368]
[1776301710238,62.28,74572.05,0.0,0.99072,1e-05,1.76597]
[1776301711246,62.28,74577.23,0.0,0.99076,1e-05,1.76001]
[1776301712254,62.28,74580.85,0.0,0.99078,1e-05,1.75669]
[1776301713261,62.28,74585.42,0.0,0.99081,1e-05,1.75251]
[1776301714272,62.28,74592.33,0.0,0.99084,1e-05,1.74621]
[1776301716286,62.28,74588.61,0.0,0.99082,1e-05,1.7496]
[1776301717293,62.28,74584.8,0.0,0.9908,1e-05,1.75308]
[1776301722328,62.28,74587.77,0.0,0.99082,1e-05,1.75037]
[1776301727363,62.28,74600.03,0.0,0.99089,1e-05,1.7392]
[1776301728370,62.28,74601.34,0.0,0.99089,1e-05,1.73801]
[1776301730779,62.28,74603.04,0.0,0.9909,1e-05,1.73647]
[1776301730945,62.28,74603.04,0.0,0.9909,1e-05,1.73647]
[1776301736426,62.28,74602.01,0.0,0.9909,1e-05,1.7374]
[1776301741461,62.28,74602.27,0.0,0.9909,1e-05,1.73717]
[1776301743476,62.28,74614.94,0.0,0.99097,1e-05,1.7257]
[1776301744485,62.28,74626.76,0.0,0.99104,1e-05,1.71506]
[1776301745492,62.28,74630.14,0.0,0.99105,1e-05,1.71203]
[1776301746499,62.28,74639.88,0.0,0.99111,1e-05,1.70332]
[1776301747506,62.28,74641.83,0.0,0.99112,1e-05,1.70158]
[1776301752541,62.28,74640.9,0.0,0.99111,1e-05,1.70241]
[1776301756578,62.28,74633.78,0.0,0.99107,1e-05,1.70877]
[1776301757581,62.28,74628.05,0.0,0.99104,1e-05,1.71391]
[1776301759595,62.28,74624.42,0.0,0.99102,1e-05,1.71717]
[1776301760602,62.28,74620.41,0.0,0.991,1e-05,1.72077]
[1776301766179,62.28,74617.71,0.0,0.99099,1e-05,1.7232]
[1776301766200,62.28,74617.71,0.0,0.99099,1e-05,1.7232]
[1776301766541,62.28,74617.83,0.0,0.99099,1e-05,1.7231]
[1776301767651,62.28,74612.16,0.0,0.99095,1e-05,1.72821]
[1776301772686,62.28,74610.08,0.0,0.99095,1e-05,1.72891]
[1776301775103,62.28,74615.92,0.0,0.99098,1e-05,1.72364]
[1776301775940,62.28,74615.92,0.0,0.99098,1e-05,1.72364]
[1776301779894,62.28,74616.74,0.0,0.99099,1e-05,1.7229]
[1776301779940,62.28,74616.74,0.0,0.99099,1e-05,1.7229]
[1776301779946,62.28,74615.49,0.0,0.99098,1e-05,1.72403]
[1776301781136,62.28,74615.49,0.0,0.99098,1e-05,1.72403]
[1776301781190,62.28,74615.49,0.0,0.99098,1e-05,1.72403]
[1776301786784,62.28,74615.59,0.0,0.99098,1e-05,1.72394]
[1776301788986,62.28,74616.47,0.0,0.99098,1e-05,1.72315]
[1776301789197,62.28,74616.47,0.0,0.99098,1e-05,1.72315]
[1776301789397,62.28,74616.47,0.0,0.99098,1e-05,1.72315]
[1776301789442,62.28,74616.47,0.0,0.99098,1e-05,1.72315]
[1776301789531,62.28,74616.44,0.0,0.99098,1e-05,1.72317]
[1776301794840,62.28,74614.81,0.0,0.99098,1e-05,1.72464]
[1776301797862,62.28,74610.06,0.0,0.99095,1e-05,1.72893]
[1776301800848,62.28,74610.66,0.0,0.99095,1e-05,1.72839]
[1776301800942,62.28,74610.66,0.0,0.99095,1e-05,1.72839]
[1776301801471,62.28,74610.66,0.0,0.99095,1e-05,1.72839]
[1776301801504,62.28,74616.05,0.0,0.99098,1e-05,1.72352]
[1776301801694,62.28,74616.05,0.0,0.99098,1e-05,1.72352]
[1776301806925,62.28,74616.41,0.0,0.99098,1e-05,1.7232]
[1776301807754,62.28,74616.41,0.0,0.99098,1e-05,1.7232]
[1776301807949,62.28,74616.41,0.0,0.99098,1e-05,1.7232]
[1776301808264,62.28,74616.41,0.0,0.99098,1e-05,1.7232]
[1776301808439,62.28,74616.41,0.0,0.99098,1e-05,1.7232]
[1776301808444,62.28,74617.68,0.0,0.99099,1e-05,1.72206]
[1776301813974,62.28,74626.58,0.0,0.99104,1e-05,1.71405]
[1776301815988,62.28,74627.39,0.0,0.99104,1e-05,1.71333]
[1776301817113,62.28,74627.39,0.0,0.99104,1e-05,1.71333]
[1776301817199,62.28,74627.39,0.0,0.99104,1e-05,1.71333]
[1776301817214,62.28,74627.15,0.0,0.99104,1e-05,1.71354]
[1776301819009,62.28,74637.61,0.0,0.9911,1e-05,1.70418]
[1776301821023,62.28,74640.17,0.0,0.99111,1e-05,1.70189]
[1776301823040,62.28,74658.53,0.0,0.99121,1e-05,1.68558]
[1776301825054,62.28,74656.18,0.0,0.9912,1e-05,1.68766]
[1776301826061,62.28,74652.38,0.0,0.99118,1e-05,1.69103]
[1776301833110,62.28,74647.07,0.0,0.99116,1e-05,1.69459]
[1776301836133,62.28,74639.54,0.0,0.99112,1e-05,1.70129]
[1776301840488,62.28,74640.12,0.0,0.99112,1e-05,1.70077]
[1776301840689,62.28,74639.42,0.0,0.99112,1e-05,1.7014]
[1776301844189,62.28,74631.29,0.0,0.99107,1e-05,1.70866]
[1776301845197,62.28,74627.17,0.0,0.99105,1e-05,1.71235]
[1776301846808,62.28,74628.04,0.0,0.99105,1e-05,1.71157]
[1776301846947,62.28,74628.04,0.0,0.99105,1e-05,1.71157]
[1776301847211,62.28,74626.53,0.0,0.99105,1e-05,1.71293]
[1776301849329,62.28,74625.77,0.0,0.99104,1e-05,1.71361]
[1776301849441,62.28,74625.77,0.0,0.99104,1e-05,1.71361]
[1776301856278,62.28,74626.16,0.0,0.99104,1e-05,1.71326]
[1776301857287,62.28,74620.0,0.0,0.99101,1e-05,1.71879]
[1776301861110,62.28,74618.67,0.0,0.991,1e-05,1.71999]
[1776301861204,62.28,74618.67,0.0,0.991,1e-05,1.71999]
[1776301861449,62.28,74618.67,0.0,0.991,1e-05,1.71999]
[1776301861550,62.28,74618.71,0.0,0.991,1e-05,1.71995]
[1776301861697,62.28,74618.71,0.0,0.991,1e-05,1.71995]
[1776301866350,62.28,74614.11,0.0,0.99098,1e-05,1.7241]
[1776301871066,62.28,74614.89,0.0,0.99098,1e-05,1.72339]
[1776301871192,62.28,74614.89,0.0,0.99098,1e-05,1.72339]
[1776301871492,62.28,74614.89,0.0,0.99098,1e-05,1.72339]
[1776301871593,62.28,74614.24,0.0,0.99098,1e-05,1.72398]
[1776301871705,62.28,74614.24,0.0,0.99098,1e-05,1.72398]
[1776301876421,62.28,74604.84,0.0,0.99093,1e-05,1.73248]
[1776301877428,62.28,74601.11,0.0,0.99091,1e-05,1.73586]
[1776301878435,62.28,74590.5,0.0,0.99085,1e-05,1.7455]
[1776301879442,62.28,74590.18,0.0,0.99084,1e-05,1.74579]
[1776301881326,62.28,74590.01,0.0,0.99084,1e-05,1.74595]
[1776301881445,62.28,74590.01,0.0,0.99084,1e-05,1.74595]
[1776301881456,62.28,74588.16,0.0,0.99083,1e-05,1.74764]
[1776301882463,62.28,74584.02,0.0,0.99081,1e-05,1.75141]
[1776301884478,62.28,74595.73,0.0,0.99088,1e-05,1.74074]
[1776301885485,62.28,74599.1,0.0,0.99089,1e-05,1.73768]
[1776301888308,62.28,74598.6,0.0,0.99089,1e-05,1.73813]
[1776301888439,62.28,74598.6,0.0,0.99089,1e-05,1.73813]
[1776301892534,62.28,74593.34,0.0,0.99087,1e-05,1.74173]
[1776301894833,62.28,74596.5,0.0,0.99089,1e-05,1.73886]
[1776301894948,62.28,74596.5,0.0,0.99089,1e-05,1.73886]
[1776301895123,62.28,74596.5,0.0,0.99089,1e-05,1.73886]
[1776301895197,62.28,74596.5,0.0,0.99089,1e-05,1.73886]
[1776301895555,62.28,74597.83,0.0,0.99089,1e-05,1.73765]
[1776301896562,62.28,74604.1,0.0,0.99093,1e-05,1.73197]
[1776301899211,62.28,74603.81,0.0,0.99093,1e-05,1.73223]
[1776301899440,62.28,74603.81,0.0,0.99093,1e-05,1.73223]
[1776301904618,62.28,74603.37,0.0,0.99092,1e-05,1.73263]
[1776301905625,62.28,74597.96,0.0,0.99089,1e-05,1.73753]
[1776301907639,62.28,74586.37,0.0,0.99083,1e-05,1.74808]
[1776301908646,62.28,74585.97,0.0,0.99083,1e-05,1.74845]
[1776301908767,62.28,74585.97,0.0,0.99083,1e-05,1.74845]
[1776301908942,62.28,74585.97,0.0,0.99083,1e-05,1.74845]
[1776301909109,62.28,74585.97,0.0,0.99083,1e-05,1.74845]
[1776301909212,62.28,74585.97,0.0,0.99083,1e-05,1.74845]
[1776301909653,62.28,74586.55,0.0,0.99083,1e-05,1.74792]
[1776301911667,62.28,74595.16,0.0,0.99088,1e-05,1.74008]
[1776301913549,62.28,74598.27,0.0,0.9909,1e-05,1.73725]
[1776301913704,62.28,74598.27,0.0,0.9909,1e-05,1.73725]
[1776301913681,62.28,74596.86,0.0,0.99089,1e-05,1.73853]
[1776301914227,62.28,74596.86,0.0,0.99089,1e-05,1.73853]
[1776301914439,62.28,74596.86,0.0,0.99089,1e-05,1.73853]
[1776301919723,62.28,74598.0,0.0,0.99089,1e-05,1.7375]
[1776301921737,62.28,74602.68,0.0,0.99092,1e-05,1.73325]
[1776301923280,62.28,74601.93,0.0,0.99092,1e-05,1.73393]
[1776301923439,62.28,74601.93,0.0,0.99092,1e-05,1.73393]
[1776301923664,62.28,74601.93,0.0,0.99092,1e-05,1.73393]
[1776301923697,62.28,74601.93,0.0,0.99092,1e-05,1.73393]
[1776301923751,62.28,74600.73,0.0,0.99091,1e-05,1.73502]
[1776301924758,62.28,74597.01,0.0,0.99089,1e-05,1.73839]
[1776301929794,62.28,74597.7,0.0,0.99089,1e-05,1.73777]
[1776301935836,62.28,74599.26,0.0,0.9909,1e-05,1.73635]
[1776301937828,62.28,74599.55,0.0,0.9909,1e-05,1.73609]
[1776301937942,62.28,74599.55,0.0,0.9909,1e-05,1.73609]
[1776301938150,62.28,74599.55,0.0,0.9909,1e-05,1.73609]
[1776301938195,62.28,74599.55,0.0,0.9909,1e-05,1.73609]
[1776301938295,62.28,74607.1,0.0,0.99094,1e-05,1.72925]
[1776301943892,62.28,74609.49,0.0,0.99096,1e-05,1.72709]
[1776301947856,62.28,74609.21,0.0,0.99096,1e-05,1.72734]
[1776301947940,62.28,74609.21,0.0,0.99096,1e-05,1.72734]
[1776301948088,62.28,74609.21,0.0,0.99096,1e-05,1.72734]
[1776301948190,62.28,74609.21,0.0,0.99096,1e-05,1.72734]
[1776301948286,62.28,74609.21,0.0,0.99096,1e-05,1.72734]
[1776301955022,62.28,74609.33,0.0,0.99096,1e-05,1.72606]
[1776301958193,62.28,74609.34,0.0,0.99096,1e-05,1.72605]
[1776301958441,62.28,74609.34,0.0,0.99096,1e-05,1.72605]
[1776301958713,62.28,74609.34,0.0,0.99096,1e-05,1.72605]
[1776301958527,62.28,74606.31,0.0,0.99095,1e-05,1.72879]
[1776301958949,62.28,74606.31,0.0,0.99095,1e-05,1.72879]
[1776301964084,62.28,74612.3,0.0,0.99098,1e-05,1.72338]
[1776301965092,62.28,74608.26,0.0,0.99096,1e-05,1.72702]
[1776301966355,62.28,74608.26,0.0,0.99096,1e-05,1.72702]
[1776301966441,62.28,74608.26,0.0,0.99096,1e-05,1.72702]
[1776301966451,62.28,74605.9,0.0,0.99094,1e-05,1.72916]
[1776301966989,62.28,74605.9,0.0,0.99094,1e-05,1.72916]
[1776301967192,62.28,74605.9,0.0,0.99094,1e-05,1.72916]
[1776301968113,62.28,74600.73,0.0,0.99091,1e-05,1.73384]
[1776301970127,62.28,74595.68,0.0,0.99089,1e-05,1.73842]
[1776301971134,62.28,74591.61,0.0,0.99086,1e-05,1.74212]
[1776301972102,62.28,74591.61,0.0,0.99086,1e-05,1.74212]
[1776301972194,62.28,74591.61,0.0,0.99086,1e-05,1.74212]
[1776301972947,62.28,74591.3,0.0,0.99086,1e-05,1.7424]
[1776301973194,62.28,74591.3,0.0,0.99086,1e-05,1.7424]
[1776301973229,62.28,74590.99,0.0,0.99086,1e-05,1.74268]
[1776301979190,62.28,74592.52,0.0,0.99087,1e-05,1.74129]
[1776301984226,62.28,74592.04,0.0,0.99087,1e-05,1.74173]
[1776301986239,62.28,74589.09,0.0,0.99085,1e-05,1.74441]
[1776301988698,62.28,74588.99,0.0,0.99085,1e-05,1.74451]
[1776301988940,62.28,74588.57,0.0,0.99085,1e-05,1.74489]
[1776301994295,62.28,74584.64,0.0,0.99083,1e-05,1.74847]
[1776301996856,62.28,74585.12,0.0,0.99083,1e-05,1.74803]
[1776301996945,62.28,74585.12,0.0,0.99083,1e-05,1.74803]
[1776301997298,62.28,74585.12,0.0,0.99083,1e-05,1.74803]
[1776301997442,62.28,74585.12,0.0,0.99083,1e-05,1.74803]
[1776301997541,62.28,74585.21,0.0,0.99083,1e-05,1.74795]
[1776302003832,62.28,74585.82,0.0,0.99083,1e-05,1.7474]
[1776302003940,62.28,74585.82,0.0,0.99083,1e-05,1.7474]
[1776302004364,62.28,74585.82,0.0,0.99083,1e-05,1.7474]
[1776302004438,62.28,74585.82,0.0,0.99083,1e-05,1.7474]
[1776302004538,62.28,74585.59,0.0,0.99083,1e-05,1.74761]
[1776302007386,62.28,74581.58,0.0,0.99081,1e-05,1.75127]
[1776302011225,62.28,74581.19,0.0,0.99081,1e-05,1.75162]
[1776302011436,62.28,74581.19,0.0,0.99081,1e-05,1.75162]
[1776302011675,62.28,74581.19,0.0,0.99081,1e-05,1.75162]
[1776302011692,62.28,74581.19,0.0,0.99081,1e-05,1.75162]
[1776302011774,62.28,74581.12,0.0,0.99081,1e-05,1.7505]
[1776302017598,62.28,74582.17,0.0,0.99082,1e-05,1.74954]
[1776302017694,62.28,74582.17,0.0,0.99082,1e-05,1.74954]
[1776302017762,62.28,74580.99,0.0,0.99081,1e-05,1.75062]
[1776302018172,62.28,74580.99,0.0,0.99081,1e-05,1.75062]
[1776302018200,62.28,74580.99,0.0,0.99081,1e-05,1.75062]
[1776302018463,62.28,74577.81,0.0,0.99079,1e-05,1.75352]
[1776302023498,62.28,74576.39,0.0,0.99078,1e-05,1.75482]
[1776302027526,62.28,74569.86,0.0,0.99075,1e-05,1.76081]
[1776302029540,62.28,74565.31,0.0,0.99072,1e-05,1.76499]
[1776302030547,62.28,74560.37,0.0,0.99069,1e-05,1.76954]
[1776302031554,62.28,74555.89,0.0,0.99067,1e-05,1.77368]
[1776302033162,62.28,74555.52,0.0,0.99067,1e-05,1.77402]
[1776302033195,62.28,74555.52,0.0,0.99067,1e-05,1.77402]
[1776302033753,62.28,74555.52,0.0,0.99067,1e-05,1.77402]
[1776302033854,62.28,74555.38,0.0,0.99067,1e-05,1.77415]
[1776302033940,62.28,74555.38,0.0,0.99067,1e-05,1.77415]
[1776302040617,62.28,74555.36,0.0,0.99067,1e-05,1.77417]
[1776302041624,62.28,74551.52,0.0,0.99064,1e-05,1.77772]
[1776302043845,62.28,74550.65,0.0,0.99064,1e-05,1.77852]
[1776302043942,62.28,74550.21,0.0,0.99064,1e-05,1.77893]
[1776302044385,62.28,74550.21,0.0,0.99064,1e-05,1.77893]
[1776302044439,62.28,74550.21,0.0,0.99064,1e-05,1.77893]
[1776302044645,62.28,74549.21,0.0,0.99063,1e-05,1.77986]
[1776302046659,62.28,74543.8,0.0,0.9906,1e-05,1.78488]
[1776302047666,62.28,74540.84,0.0,0.99058,1e-05,1.78763]
[1776302048911,62.28,74540.31,0.0,0.99058,1e-05,1.78812]
[1776302048940,62.28,74540.31,0.0,0.99058,1e-05,1.78812]
[1776302054716,62.28,74545.96,0.0,0.99061,1e-05,1.78287]
[1776302055723,62.28,74556.47,0.0,0.99067,1e-05,1.77314]
[1776302056443,62.28,74556.47,0.0,0.99067,1e-05,1.77314]
[1776302056699,62.28,74556.47,0.0,0.99067,1e-05,1.77314]
[1776302056730,62.28,74558.52,0.0,0.99068,1e-05,1.77125]
[1776302057089,62.28,74558.52,0.0,0.99068,1e-05,1.77125]
[1776302057196,62.28,74558.52,0.0,0.99068,1e-05,1.77125]
[1776302057737,62.28,74564.06,0.0,0.99071,1e-05,1.76614]
[1776302059750,62.28,74568.17,0.0,0.99074,1e-05,1.76236]
[1776302064786,62.28,74566.38,0.0,0.99073,1e-05,1.76401]
[1776302066628,62.28,74566.62,0.0,0.99073,1e-05,1.76379]
[1776302066699,62.28,74566.62,0.0,0.99073,1e-05,1.76379]
[1776302066800,62.28,74567.52,0.0,0.99073,1e-05,1.76296]
[1776302068016,62.28,74569.73,0.0,0.99075,1e-05,1.76093]
[1776302068195,62.28,74569.73,0.0,0.99075,1e-05,1.76093]
[1776302073849,62.28,74571.06,0.0,0.99076,1e-05,1.75852]
[1776302076870,62.28,74575.52,0.0,0.99079,1e-05,1.75443]
[1776302077642,62.28,74575.52,0.0,0.99079,1e-05,1.75443]
[1776302077702,62.28,74575.52,0.0,0.99079,1e-05,1.75443]
[1776302077877,62.28,74575.25,0.0,0.99078,1e-05,1.75468]
[1776302078332,62.28,74575.25,0.0,0.99078,1e-05,1.75468]
[1776302078436,62.28,74575.25,0.0,0.99078,1e-05,1.75468]
[1776302083919,62.28,74575.58,0.0,0.99079,1e-05,1.75437]
[1776302085779,62.28,74575.58,0.0,0.99079,1e-05,1.75437]
[1776302085943,62.28,74576.04,0.0,0.99079,1e-05,1.75395]
[1776302087566,62.28,74576.83,0.0,0.99079,1e-05,1.75323]
[1776302087689,62.28,74576.83,0.0,0.99079,1e-05,1.75323]
[1776302087789,62.28,74576.9,0.0,0.99079,1e-05,1.75317]
[1776302087947,62.28,74583.15,0.0,0.99083,1e-05,1.74746]
[1776302091798,62.28,74582.64,0.0,0.99083,1e-05,1.74792]
[1776302091943,62.28,74584.72,0.0,0.99084,1e-05,1.74602]
[1776302098017,62.28,74586.64,0.0,0.99085,1e-05,1.74427]
[1776302103053,62.28,74587.63,0.0,0.99085,1e-05,1.74337]
[1776302108088,62.28,74588.32,0.0,0.99086,1e-05,1.74274]
[1776302113564,62.28,74588.07,0.0,0.99086,1e-05,1.74297]
[1776302113689,62.28,74588.07,0.0,0.99086,1e-05,1.74297]
[1776302113768,62.28,74588.04,0.0,0.99086,1e-05,1.743]
[1776302114190,62.28,74588.04,0.0,0.99086,1e-05,1.743]
[1776302114445,62.28,74588.04,0.0,0.99086,1e-05,1.743]
[1776302120172,62.28,74589.16,0.0,0.99086,1e-05,1.74198]
[1776302121141,62.28,74589.16,0.0,0.99086,1e-05,1.74198]
[1776302121193,62.28,74589.16,0.0,0.99086,1e-05,1.74198]
[1776302121765,62.28,74589.16,0.0,0.99086,1e-05,1.74198]
[1776302121949,62.28,74589.16,0.0,0.99086,1e-05,1.74198]
[1776302121792,62.28,74589.26,0.0,0.99086,1e-05,1.74189]
[1776302128227,62.28,74589.05,0.0,0.99086,1e-05,1.74208]
[1776302133263,62.28,74589.89,0.0,0.99087,1e-05,1.74013]
[1776302140313,62.28,74589.97,0.0,0.99087,1e-05,1.74006]
[1776302142198,62.28,74590.6,0.0,0.99088,1e-05,1.73948]
[1776302142441,62.28,74590.6,0.0,0.99088,1e-05,1.73948]
[1776302142452,62.28,74591.34,0.0,0.99088,1e-05,1.73881]
[1776302143129,62.28,74591.34,0.0,0.99088,1e-05,1.73881]
[1776302143195,62.28,74591.34,0.0,0.99088,1e-05,1.73881]
[1776302143334,62.28,74594.22,0.0,0.9909,1e-05,1.7362]
[1776302145348,62.28,74596.61,0.0,0.99091,1e-05,1.73403]
[1776302150814,62.28,74598.28,0.0,0.99092,1e-05,1.73251]
[1776302150937,62.28,74598.28,0.0,0.99092,1e-05,1.73251]
[1776302150876,62.28,74602.3,0.0,0.99094,1e-05,1.72888]
[1776302151390,62.28,74604.49,0.0,0.99095,1e-05,1.7269]
[1776302151980,62.28,74604.49,0.0,0.99095,1e-05,1.7269]
[1776302152199,62.28,74604.49,0.0,0.99095,1e-05,1.7269]
[1776302154411,62.28,74600.48,0.0,0.99093,1e-05,1.73052]
[1776302155840,62.28,74600.48,0.0,0.99093,1e-05,1.73052]
[1776302155947,62.28,74600.48,0.0,0.99093,1e-05,1.73052]
[1776302161832,62.28,74599.89,0.0,0.99093,1e-05,1.73106]
[1776302161940,62.28,74599.89,0.0,0.99093,1e-05,1.73106]
[1776302161934,62.28,74600.83,0.0,0.99093,1e-05,1.73021]
[1776302162905,62.28,74600.83,0.0,0.99093,1e-05,1.73021]
[1776302162939,62.28,74600.83,0.0,0.99093,1e-05,1.73021]
[1776302162945,62.28,74601.43,0.0,0.99094,1e-05,1.72966]
[1776302165488,62.28,74604.45,0.0,0.99095,1e-05,1.72693]
[1776302166327,62.28,74604.45,0.0,0.99095,1e-05,1.72693]
[1776302166506,62.28,74604.45,0.0,0.99095,1e-05,1.72693]
[1776302166695,62.28,74604.45,0.0,0.99095,1e-05,1.72693]
[1776302166792,62.28,74601.64,0.0,0.99094,1e-05,1.72947]
[1776302167502,62.28,74597.92,0.0,0.99092,1e-05,1.73284]
[1776302168513,62.28,74597.92,0.0,0.99092,1e-05,1.73284]
[1776302168700,62.28,74597.92,0.0,0.99092,1e-05,1.73284]
[1776302168710,62.28,74592.3,0.0,0.99089,1e-05,1.73794]
[1776302170523,62.28,74589.44,0.0,0.99087,1e-05,1.74054]
[1776302171567,62.28,74589.44,0.0,0.99087,1e-05,1.74054]
[1776302171702,62.28,74589.44,0.0,0.99087,1e-05,1.74054]
[1776302171774,62.28,74585.89,0.0,0.99085,1e-05,1.74377]
[1776302174437,62.28,74585.82,0.0,0.99085,1e-05,1.74383]
[1776302174702,62.28,74585.82,0.0,0.99085,1e-05,1.74383]
[1776302174721,62.28,74585.38,0.0,0.99085,1e-05,1.74424]
[1776302178579,62.28,74582.65,0.0,0.99083,1e-05,1.74672]
[1776302179367,62.28,74582.65,0.0,0.99083,1e-05,1.74672]
[1776302179449,62.28,74582.65,0.0,0.99083,1e-05,1.74672]
[1776302179585,62.28,74580.66,0.0,0.99082,1e-05,1.74854]
[1776302181600,62.28,74569.44,0.0,0.99076,1e-05,1.75881]
[1776302182607,62.28,74565.59,0.0,0.99074,1e-05,1.76235]
[1776302183194,62.28,74565.59,0.0,0.99074,1e-05,1.76235]
[1776302184621,62.28,74562.04,0.0,0.99072,1e-05,1.76561]
[1776302185628,62.28,74557.04,0.0,0.99069,1e-05,1.77022]
[1776302188774,62.28,74555.96,0.0,0.99068,1e-05,1.77121]
[1776302188938,62.28,74555.96,0.0,0.99068,1e-05,1.77121]
[1776302189656,62.28,74552.52,0.0,0.99066,1e-05,1.77439]
[1776302191671,62.28,74544.52,0.0,0.99062,1e-05,1.78059]
[1776302193841,62.28,74545.31,0.0,0.99063,1e-05,1.77986]
[1776302193943,62.28,74545.31,0.0,0.99063,1e-05,1.77986]
[1776302193944,62.28,74547.77,0.0,0.99064,1e-05,1.77758]
[1776302195699,62.28,74551.57,0.0,0.99066,1e-05,1.77407]
[1776302197713,62.28,74553.77,0.0,0.99067,1e-05,1.77204]
[1776302201741,62.28,74556.73,0.0,0.99069,1e-05,1.76931]
[1776302202992,62.28,74556.73,0.0,0.99069,1e-05,1.76931]
[1776302203013,62.28,74560.27,0.0,0.99071,1e-05,1.76604]
[1776302203190,62.28,74560.27,0.0,0.99071,1e-05,1.76604]
[1776302208789,62.28,74560.48,0.0,0.99071,1e-05,1.76585]
[1776302209939,62.28,74560.48,0.0,0.99071,1e-05,1.76585]
[1776302209942,62.28,74560.47,0.0,0.99071,1e-05,1.76586]
[1776302215127,62.28,74563.45,0.0,0.99073,1e-05,1.76312]
[1776302215199,62.28,74563.45,0.0,0.99073,1e-05,1.76312]
[1776302220875,62.28,74562.0,0.0,0.99072,1e-05,1.76445]
[1776302225912,62.28,74562.34,0.0,0.99072,1e-05,1.76414]
[1776302229295,62.28,74564.15,0.0,0.99073,1e-05,1.76247]
[1776302229439,62.28,74564.15,0.0,0.99073,1e-05,1.76247]
[1776302231424,62.28,74566.19,0.0,0.99075,1e-05,1.7606]
[1776302231439,62.28,74566.19,0.0,0.99075,1e-05,1.7606]
[1776302231957,62.28,74570.32,0.0,0.99077,1e-05,1.75681]
[1776302232964,62.28,74578.64,0.0,0.99082,1e-05,1.7492]
[1776302233563,62.28,74578.64,0.0,0.99082,1e-05,1.7492]
[1776302233690,62.28,74578.64,0.0,0.99082,1e-05,1.7492]
[1776302238858,62.28,74581.16,0.0,0.99083,1e-05,1.7469]
[1776302238941,62.28,74581.16,0.0,0.99083,1e-05,1.7469]
[1776302240410,62.28,74581.09,0.0,0.99083,1e-05,1.74696]
[1776302240441,62.28,74581.09,0.0,0.99083,1e-05,1.74696]
[1776302241038,62.28,74581.17,0.0,0.99083,1e-05,1.74689]
[1776302246073,62.28,74582.85,0.0,0.99084,1e-05,1.74535]
[1776302246562,62.28,74582.85,0.0,0.99084,1e-05,1.74535]
[1776302246692,62.28,74582.85,0.0,0.99084,1e-05,1.74535]
[1776302252675,62.28,74586.46,0.0,0.99087,1e-05,1.74088]
[1776302252696,62.28,74586.46,0.0,0.99087,1e-05,1.74088]
[1776302252728,62.28,74586.4,0.0,0.99086,1e-05,1.74093]
[1776302253298,62.28,74586.4,0.0,0.99086,1e-05,1.74093]
[1776302253442,62.28,74586.4,0.0,0.99086,1e-05,1.74093]
[1776302259164,62.28,74587.22,0.0,0.99087,1e-05,1.74019]
[1776302260171,62.28,74592.82,0.0,0.9909,1e-05,1.7351]
[1776302261175,62.28,74592.82,0.0,0.9909,1e-05,1.7351]
[1776302261197,62.28,74592.82,0.0,0.9909,1e-05,1.7351]
[1776302261277,62.28,74597.39,0.0,0.99093,1e-05,1.73096]
[1776302263385,62.28,74595.22,0.0,0.99091,1e-05,1.73292]
[1776302263441,62.28,74595.22,0.0,0.99091,1e-05,1.73292]
[1776302263484,62.28,74595.18,0.0,0.99091,1e-05,1.73296]
[1776302269344,62.28,74593.9,0.0,0.99091,1e-05,1.73412]
[1776302269449,62.28,74584.83,0.0,0.99086,1e-05,1.74236]
[1776302270241,62.28,74583.32,0.0,0.99085,1e-05,1.74374]
[1776302273262,62.28,74579.6,0.0,0.99083,1e-05,1.74713]
[1776302274269,62.28,74572.97,0.0,0.99079,1e-05,1.75319]
[1776302276453,62.28,74576.17,0.0,0.99081,1e-05,1.75026]
[1776302276690,62.28,74576.17,0.0,0.99081,1e-05,1.75026]
[1776302276789,62.28,74578.06,0.0,0.99082,1e-05,1.74854]
[1776302282325,62.28,74577.9,0.0,0.99082,1e-05,1.74868]
[1776302285346,62.28,74581.81,0.0,0.99084,1e-05,1.74512]
[1776302286352,62.28,74590.92,0.0,0.99089,1e-05,1.73683]
[1776302287360,62.28,74592.86,0.0,0.9909,1e-05,1.73506]
[1776302292397,62.28,74595.22,0.0,0.99091,1e-05,1.73292]
[1776302295481,62.28,74594.41,0.0,0.99091,1e-05,1.73366]
[1776302295687,62.28,74594.41,0.0,0.99091,1e-05,1.73366]
[1776302301460,62.28,74595.68,0.0,0.99092,1e-05,1.73251]
[1776302306494,62.28,74595.78,0.0,0.99092,1e-05,1.73242]
[1776302308425,62.28,74595.85,0.0,0.99092,1e-05,1.73235]
[1776302308438,62.28,74595.85,0.0,0.99092,1e-05,1.73235]
[1776302308677,62.28,74595.81,0.0,0.99092,1e-05,1.73239]
[1776302311943,62.28,74597.01,0.0,0.99092,1e-05,1.7313]
[1776302314388,62.28,74598.77,0.0,0.99094,1e-05,1.72853]
[1776302314438,62.28,74598.77,0.0,0.99094,1e-05,1.72853]
[1776302314551,62.28,74598.17,0.0,0.99094,1e-05,1.72907]
[1776302315558,62.28,74603.01,0.0,0.99096,1e-05,1.7247]
[1776302318198,62.28,74604.89,0.0,0.99097,1e-05,1.723]
[1776302318437,62.28,74604.89,0.0,0.99097,1e-05,1.723]
[1776302319586,62.28,74612.48,0.0,0.99102,1e-05,1.71617]
[1776302322608,62.28,74613.58,0.0,0.99102,1e-05,1.71518]
[1776302323615,62.28,74619.49,0.0,0.99105,1e-05,1.70987]
[1776302326276,62.28,74619.81,0.0,0.99106,1e-05,1.70959]
[1776302326441,62.28,74619.81,0.0,0.99106,1e-05,1.70959]
[1776302326462,62.28,74619.81,0.0,0.99106,1e-05,1.70959]
[1776302326688,62.28,74619.81,0.0,0.99106,1e-05,1.70959]
[1776302326788,62.28,74619.74,0.0,0.99106,1e-05,1.70965]
[1776302328649,62.28,74616.06,0.0,0.99104,1e-05,1.71295]
[1776302333685,62.28,74624.27,0.0,0.99108,1e-05,1.70559]
[1776302334692,62.28,74631.28,0.0,0.99112,1e-05,1.69933]
[1776302337717,62.28,74633.63,0.0,0.99113,1e-05,1.69724]
[1776302338977,62.28,74633.63,0.0,0.99113,1e-05,1.69724]
[1776302338983,62.28,74633.74,0.0,0.99113,1e-05,1.69714]
[1776302339197,62.28,74633.74,0.0,0.99113,1e-05,1.69714]
[1776302341373,62.28,74631.46,0.0,0.99112,1e-05,1.69917]
[1776302341439,62.28,74631.46,0.0,0.99112,1e-05,1.69917]
[1776302344766,62.28,74624.12,0.0,0.99108,1e-05,1.70573]
[1776302345773,62.28,74619.44,0.0,0.99105,1e-05,1.70992]
[1776302346306,62.28,74619.44,0.0,0.99105,1e-05,1.70992]
[1776302346440,62.28,74619.44,0.0,0.99105,1e-05,1.70992]
[1776302346986,62.28,74619.44,0.0,0.99105,1e-05,1.70992]
[1776302347088,62.28,74618.93,0.0,0.99105,1e-05,1.71037]
[1776302347198,62.28,74618.93,0.0,0.99105,1e-05,1.71037]
[1776302353088,62.28,74615.98,0.0,0.99103,1e-05,1.71302]
[1776302353198,62.28,74616.02,0.0,0.99104,1e-05,1.71298]
[1776302353485,62.28,74616.02,0.0,0.99104,1e-05,1.71298]
[1776302353686,62.28,74616.02,0.0,0.99104,1e-05,1.71298]
[1776302353829,62.28,74616.08,0.0,0.99104,1e-05,1.71293]
[1776302358864,62.28,74614.29,0.0,0.99103,1e-05,1.71454]
[1776302363899,62.28,74617.7,0.0,0.99104,1e-05,1.71148]
[1776302365648,62.28,74618.37,0.0,0.99105,1e-05,1.71088]
[1776302365699,62.28,74618.37,0.0,0.99105,1e-05,1.71088]
[1776302365939,62.28,74618.37,0.0,0.99105,1e-05,1.71088]
[1776302366195,62.28,74618.37,0.0,0.99105,1e-05,1.71088]
[1776302365984,62.28,74618.52,0.0,0.99105,1e-05,1.71074]
[1776302371955,62.28,74618.76,0.0,0.99106,1e-05,1.70936]
[1776302372442,62.28,74618.76,0.0,0.99106,1e-05,1.70936]
[1776302372690,62.28,74618.76,0.0,0.99106,1e-05,1.70936]
[1776302372962,62.28,74619.45,0.0,0.99106,1e-05,1.70874]
[1776302373781,62.28,74619.45,0.0,0.99106,1e-05,1.70874]
[1776302373935,62.28,74619.45,0.0,0.99106,1e-05,1.70874]
[1776302375983,62.28,74628.3,0.0,0.99111,1e-05,1.70082]
[1776302377033,62.28,74628.3,0.0,0.99111,1e-05,1.70082]
[1776302377196,62.28,74628.3,0.0,0.99111,1e-05,1.70082]
[1776302377134,62.28,74629.68,0.0,0.99112,1e-05,1.69959]
[1776302378077,62.28,74629.68,0.0,0.99112,1e-05,1.69959]
[1776302378193,62.28,74629.68,0.0,0.99112,1e-05,1.69959]
[1776302382029,62.28,74634.51,0.0,0.99114,1e-05,1.69529]
[1776302383036,62.28,74638.74,0.0,0.99117,1e-05,1.69153]
[1776302384042,62.28,74644.59,0.0,0.9912,1e-05,1.68634]
[1776302386057,62.28,74648.49,0.0,0.99122,1e-05,1.68288]
[1776302388091,62.28,74648.25,0.0,0.99122,1e-05,1.6831]
[1776302388199,62.28,74648.25,0.0,0.99122,1e-05,1.6831]
[1776302388124,62.28,74648.2,0.0,0.99122,1e-05,1.68314]
[1776302388944,62.28,74648.2,0.0,0.99122,1e-05,1.68314]
[1776302389206,62.28,74648.2,0.0,0.99122,1e-05,1.68314]
[1776302394086,62.28,74648.99,0.0,0.99122,1e-05,1.68244]
[1776302394188,62.28,74648.99,0.0,0.99122,1e-05,1.68244]
[1776302399147,62.28,74653.72,0.0,0.99125,1e-05,1.67826]
[1776302401152,62.28,74654.58,0.0,0.99125,1e-05,1.6775]
[1776302401198,62.28,74654.58,0.0,0.99125,1e-05,1.6775]
[1776302401162,62.28,74655.1,0.0,0.99125,1e-05,1.67705]
[1776302401486,62.28,74655.1,0.0,0.99125,1e-05,1.67705]
[1776302401687,62.28,74655.1,0.0,0.99125,1e-05,1.67705]
[1776302405191,62.28,74659.9,0.0,0.99128,1e-05,1.67282]
[1776302405252,62.28,74659.9,0.0,0.99128,1e-05,1.67282]
[1776302405440,62.28,74659.9,0.0,0.99128,1e-05,1.67282]
[1776302405596,62.28,74659.9,0.0,0.99128,1e-05,1.67282]
[1776302405696,62.28,74659.9,0.0,0.99128,1e-05,1.67282]
[1776302406198,62.28,74660.07,0.0,0.99128,1e-05,1.67267]
[1776302410222,62.28,74660.3,0.0,0.99128,1e-05,1.67246]
[1776302410227,62.28,74660.98,0.0,0.99129,1e-05,1.67187]
[1776302410442,62.28,74660.98,0.0,0.99129,1e-05,1.67187]
[1776302410457,62.28,74660.98,0.0,0.99129,1e-05,1.67187]
[1776302410693,62.28,74660.98,0.0,0.99129,1e-05,1.67187]
[1776302411234,62.28,74657.31,0.0,0.99127,1e-05,1.6751]
[1776302412241,62.28,74651.12,0.0,0.99123,1e-05,1.68056]
[1776302413830,62.28,74652.92,0.0,0.99124,1e-05,1.67897]
[1776302413943,62.28,74652.92,0.0,0.99124,1e-05,1.67897]
[1776302414191,62.28,74652.92,0.0,0.99124,1e-05,1.67897]
[1776302414043,62.28,74652.92,0.0,0.99124,1e-05,1.67897]
[1776302414438,62.28,74652.92,0.0,0.99124,1e-05,1.67897]
[1776302414536,62.28,74657.54,0.0,0.99127,1e-05,1.67489]
[1776302417276,62.28,74666.06,0.0,0.99131,1e-05,1.6674]
[1776302418283,62.28,74676.98,0.0,0.99137,1e-05,1.65784]
[1776302419290,62.28,74677.25,0.0,0.99137,1e-05,1.6576]
[1776302420297,62.28,74672.81,0.0,0.99135,1e-05,1.66149]
[1776302421304,62.28,74676.86,0.0,0.99137,1e-05,1.65794]
[1776302424325,62.28,74687.01,0.0,0.99142,1e-05,1.6491]
[1776302426339,62.28,74689.56,0.0,0.99144,1e-05,1.64688]
[1776302428029,62.28,74689.56,0.0,0.99144,1e-05,1.64688]
[1776302428199,62.28,74689.56,0.0,0.99144,1e-05,1.64688]
[1776302428201,62.28,74689.38,0.0,0.99144,1e-05,1.64704]
[1776302429360,62.28,74685.82,0.0,0.99142,1e-05,1.65013]
[1776302430892,62.28,74685.82,0.0,0.99142,1e-05,1.65013]
[1776302430939,62.28,74685.82,0.0,0.99142,1e-05,1.65013]
[1776302435403,62.28,74690.06,0.0,0.99145,1e-05,1.64531]
[1776302436808,62.28,74690.06,0.0,0.99145,1e-05,1.64531]
[1776302436943,62.28,74690.06,0.0,0.99145,1e-05,1.64531]
[1776302437041,62.28,74687.94,0.0,0.99143,1e-05,1.64715]
[1776302437368,62.28,74687.94,0.0,0.99143,1e-05,1.64715]
[1776302437444,62.28,74687.94,0.0,0.99143,1e-05,1.64715]
[1776302439942,62.28,74688.29,0.0,0.99144,1e-05,1.64684]
[1776302440044,62.28,74688.09,0.0,0.99144,1e-05,1.64702]
[1776302442967,62.28,74689.17,0.0,0.99144,1e-05,1.64608]
[1776302443205,62.28,74689.17,0.0,0.99144,1e-05,1.64608]
[1776302443206,62.28,74689.35,0.0,0.99144,1e-05,1.64592]
[1776302443402,62.28,74689.35,0.0,0.99144,1e-05,1.64592]
[1776302443443,62.28,74689.35,0.0,0.99144,1e-05,1.64592]
[1776302448494,62.28,74691.89,0.0,0.99146,1e-05,1.64372]
[1776302451474,62.28,74692.04,0.0,0.99146,1e-05,1.64359]
[1776302451694,62.28,74692.04,0.0,0.99146,1e-05,1.64359]
[1776302451730,62.28,74692.04,0.0,0.99146,1e-05,1.64359]
[1776302451937,62.28,74692.04,0.0,0.99146,1e-05,1.64359]
[1776302452009,62.28,74694.34,0.0,0.99147,1e-05,1.64159]
[1776302453529,62.28,74691.13,0.0,0.99145,1e-05,1.64438]
[1776302455637,62.28,74692.55,0.0,0.99146,1e-05,1.64315]
[1776302455693,62.28,74692.55,0.0,0.99146,1e-05,1.64315]
[1776302455748,62.28,74692.55,0.0,0.99146,1e-05,1.64315]
[1776302455937,62.28,74692.55,0.0,0.99146,1e-05,1.64315]
[1776302455992,62.28,74692.93,0.0,0.99146,1e-05,1.64282]
[1776302461585,62.28,74693.39,0.0,0.99146,1e-05,1.64242]
[1776302463600,62.28,74700.29,0.0,0.9915,1e-05,1.63645]
[1776302464607,62.28,74705.4,0.0,0.99153,1e-05,1.63204]
[1776302465931,62.28,74705.4,0.0,0.99153,1e-05,1.63204]
[1776302466191,62.28,74705.4,0.0,0.99153,1e-05,1.63204]
[1776302466292,62.28,74705.31,0.0,0.99153,1e-05,1.63211]
[1776302466735,62.28,74705.31,0.0,0.99153,1e-05,1.63211]
[1776302466943,62.28,74705.31,0.0,0.99153,1e-05,1.63211]
[1776302471811,62.28,74703.9,0.0,0.99152,1e-05,1.63333]
[1776302471945,62.28,74703.9,0.0,0.99152,1e-05,1.63333]
[1776302471983,62.28,74699.86,0.0,0.9915,1e-05,1.63682]
[1776302472738,62.28,74699.86,0.0,0.9915,1e-05,1.63682]
[1776302472943,62.28,74699.86,0.0,0.9915,1e-05,1.63682]
[1776302478706,62.28,74698.17,0.0,0.99149,1e-05,1.63828]
[1776302479712,62.28,74695.09,0.0,0.99147,1e-05,1.64094]
[1776302480719,62.28,74698.35,0.0,0.99149,1e-05,1.63812]
[1776302481476,62.28,74698.35,0.0,0.99149,1e-05,1.63812]
[1776302481690,62.28,74698.35,0.0,0.99149,1e-05,1.63812]
[1776302482164,62.28,74698.35,0.0,0.99149,1e-05,1.63812]
[1776302482191,62.28,74698.35,0.0,0.99149,1e-05,1.63812]
[1776302482266,62.28,74701.83,0.0,0.99151,1e-05,1.63512]
[1776302488089,62.28,74703.78,0.0,0.99152,1e-05,1.63343]
[1776302488198,62.28,74703.78,0.0,0.99152,1e-05,1.63343]
[1776302488298,62.28,74702.79,0.0,0.99151,1e-05,1.63429]
[1776302488414,62.28,74702.79,0.0,0.99151,1e-05,1.63429]
[1776302488437,62.28,74702.79,0.0,0.99151,1e-05,1.63429]
[1776302494068,62.28,74701.48,0.0,0.99151,1e-05,1.63428]
[1776302494192,62.28,74701.48,0.0,0.99151,1e-05,1.63428]
[1776302494276,62.28,74701.13,0.0,0.99151,1e-05,1.63458]
[1776302494411,62.28,74701.13,0.0,0.99151,1e-05,1.63458]
[1776302494443,62.28,74701.13,0.0,0.99151,1e-05,1.63458]
[1776302495824,62.28,74694.33,0.0,0.99147,1e-05,1.64046]
[1776302500859,62.28,74693.87,0.0,0.99147,1e-05,1.64086]
[1776302501924,62.28,74693.87,0.0,0.99147,1e-05,1.64086]
[1776302501939,62.28,74693.87,0.0,0.99147,1e-05,1.64086]
[1776302501974,62.28,74691.93,0.0,0.99146,1e-05,1.64254]
[1776302502494,62.28,74691.93,0.0,0.99146,1e-05,1.64254]
[1776302502695,62.28,74691.93,0.0,0.99146,1e-05,1.64254]
[1776302503880,62.28,74688.31,0.0,0.99144,1e-05,1.64568]
[1776302506603,62.28,74685.97,0.0,0.99143,1e-05,1.64772]
[1776302506692,62.28,74685.97,0.0,0.99143,1e-05,1.64772]
[1776302507072,62.28,74685.97,0.0,0.99143,1e-05,1.64772]
[1776302507191,62.28,74685.97,0.0,0.99143,1e-05,1.64772]
[1776302507290,62.28,74690.31,0.0,0.99145,1e-05,1.64395]
[1776302508915,62.28,74694.69,0.0,0.99148,1e-05,1.64015]
[1776302512251,62.28,74696.4,0.0,0.99148,1e-05,1.63867]
[1776302512298,62.28,74696.44,0.0,0.99148,1e-05,1.63864]
[1776302512443,62.28,74696.44,0.0,0.99148,1e-05,1.63864]
[1776302512880,62.28,74696.44,0.0,0.99148,1e-05,1.63864]
[1776302512947,62.28,74696.44,0.0,0.99148,1e-05,1.63864]
[1776302512981,62.28,74697.08,0.0,0.99149,1e-05,1.63808]
[1776302520999,62.28,74698.47,0.0,0.9915,1e-05,1.63688]
[1776302526036,62.28,74697.86,0.0,0.99149,1e-05,1.63741]
[1776302526640,62.28,74697.86,0.0,0.99149,1e-05,1.63741]
[1776302526696,62.28,74697.86,0.0,0.99149,1e-05,1.63741]
[1776302527043,62.28,74697.79,0.0,0.99149,1e-05,1.63747]
[1776302527412,62.28,74697.79,0.0,0.99149,1e-05,1.63747]
[1776302527439,62.28,74697.79,0.0,0.99149,1e-05,1.63747]
[1776302533085,62.28,74697.89,0.0,0.99149,1e-05,1.63738]
[1776302534270,62.28,74697.89,0.0,0.99149,1e-05,1.63738]
[1776302534444,62.28,74698.32,0.0,0.99149,1e-05,1.63701]
[1776302534541,62.28,74698.32,0.0,0.99149,1e-05,1.63701]
[1776302534697,62.28,74698.32,0.0,0.99149,1e-05,1.63701]
[1776302535099,62.28,74698.39,0.0,0.9915,1e-05,1.63695]
[1776302537113,62.28,74701.05,0.0,0.99151,1e-05,1.63465]
[1776302538120,62.28,74703.66,0.0,0.99152,1e-05,1.6324]
[1776302540237,62.28,74703.98,0.0,0.99152,1e-05,1.63212]
[1776302540339,62.28,74702.89,0.0,0.99152,1e-05,1.63307]
[1776302540435,62.28,74702.89,0.0,0.99152,1e-05,1.63307]
[1776302540855,62.28,74702.89,0.0,0.99152,1e-05,1.63307]
[1776302540937,62.28,74702.89,0.0,0.99152,1e-05,1.63307]
[1776302541141,62.28,74700.29,0.0,0.99151,1e-05,1.63531]
[1776302542148,62.28,74698.09,0.0,0.99149,1e-05,1.63721]
[1776302543020,62.28,74698.09,0.0,0.99149,1e-05,1.63721]
[1776302543196,62.28,74698.09,0.0,0.99149,1e-05,1.63721]
[1776302543271,62.28,74695.4,0.0,0.99148,1e-05,1.63954]
[1776302546072,62.28,74694.78,0.0,0.99148,1e-05,1.64007]
[1776302546189,62.28,74694.78,0.0,0.99148,1e-05,1.64007]
[1776302546290,62.28,74693.34,0.0,0.99147,1e-05,1.64132]
[1776302547310,62.28,74693.34,0.0,0.99147,1e-05,1.64132]
[1776302547183,62.28,74690.57,0.0,0.99145,1e-05,1.64372]
[1776302547439,62.28,74690.57,0.0,0.99145,1e-05,1.64372]
[1776302553269,62.28,74689.23,0.0,0.99145,1e-05,1.64374]
[1776302553441,62.28,74689.2,0.0,0.99145,1e-05,1.64377]
[1776302554232,62.28,74684.79,0.0,0.99143,1e-05,1.6476]
[1776302554973,62.28,74684.79,0.0,0.99143,1e-05,1.6476]
[1776302555189,62.28,74684.79,0.0,0.99143,1e-05,1.6476]
[1776302555239,62.28,74681.16,0.0,0.99141,1e-05,1.65076]
[1776302558262,62.28,74691.24,0.0,0.99146,1e-05,1.642]
[1776302558925,62.28,74691.24,0.0,0.99146,1e-05,1.642]
[1776302558938,62.28,74691.24,0.0,0.99146,1e-05,1.642]
[1776302559269,62.28,74692.18,0.0,0.99147,1e-05,1.64119]
[1776302560276,62.28,74689.68,0.0,0.99146,1e-05,1.64335]
[1776302562225,62.28,74688.21,0.0,0.99145,1e-05,1.64463]
[1776302562440,62.28,74686.55,0.0,0.99144,1e-05,1.64607]
[1776302562968,62.28,74686.55,0.0,0.99144,1e-05,1.64607]
[1776302563194,62.28,74686.55,0.0,0.99144,1e-05,1.64607]
[1776302563297,62.28,74682.96,0.0,0.99142,1e-05,1.64919]
[1776302568375,62.28,74681.81,0.0,0.99141,1e-05,1.65019]
[1776302568435,62.28,74681.19,0.0,0.99141,1e-05,1.65073]
[1776302574374,62.28,74679.86,0.0,0.9914,1e-05,1.65189]
[1776302576388,62.28,74670.29,0.0,0.99135,1e-05,1.66025]
[1776302577170,62.28,74670.29,0.0,0.99135,1e-05,1.66025]
[1776302577189,62.28,74670.29,0.0,0.99135,1e-05,1.66025]
[1776302577395,62.28,74667.99,0.0,0.99134,1e-05,1.66226]
[1776302578531,62.28,74669.23,0.0,0.99135,1e-05,1.66117]
[1776302578693,62.28,74669.23,0.0,0.99135,1e-05,1.66117]
[1776302579409,62.28,74674.3,0.0,0.99137,1e-05,1.65674]
[1776302581389,62.28,74674.67,0.0,0.99138,1e-05,1.65642]
[1776302581438,62.28,74674.67,0.0,0.99138,1e-05,1.65642]
[1776302581538,62.28,74679.02,0.0,0.9914,1e-05,1.65262]
[1776302582430,62.28,74680.71,0.0,0.99141,1e-05,1.65115]
[1776302584667,62.28,74681.12,0.0,0.99141,1e-05,1.65079]
[1776302584700,62.28,74681.12,0.0,0.99141,1e-05,1.65079]
[1776302586458,62.28,74684.68,0.0,0.99143,1e-05,1.6477]
[1776302588483,62.28,74684.75,0.0,0.99143,1e-05,1.64764]
[1776302588695,62.28,74684.75,0.0,0.99143,1e-05,1.64764]
[1776302588731,62.28,74686.41,0.0,0.99144,1e-05,1.64619]
[1776302594513,62.28,74687.42,0.0,0.99144,1e-05,1.64532]
[1776302600259,62.28,74687.95,0.0,0.99145,1e-05,1.64486]
[1776302601365,62.28,74687.98,0.0,0.99145,1e-05,1.64483]
[1776302601442,62.28,74687.98,0.0,0.99145,1e-05,1.64483]
[1776302603935,62.28,74687.61,0.0,0.99144,1e-05,1.64515]
[1776302604036,62.28,74687.58,0.0,0.99144,1e-05,1.64518]
[1776302607185,62.28,74686.9,0.0,0.99144,1e-05,1.64577]
[1776302607445,62.28,74686.9,0.0,0.99144,1e-05,1.64577]
[1776302612849,62.28,74685.58,0.0,0.99143,1e-05,1.64691]
[1776302612944,62.28,74685.58,0.0,0.99143,1e-05,1.64691]
[1776302618941,62.28,74684.82,0.0,0.99144,1e-05,1.64643]
[1776302619205,62.28,74684.82,0.0,0.99144,1e-05,1.64643]
[1776302620036,62.28,74682.59,0.0,0.99142,1e-05,1.64837]
[1776302620191,62.28,74682.59,0.0,0.99142,1e-05,1.64837]
[1776302620197,62.28,74681.65,0.0,0.99142,1e-05,1.64919]
[1776302623717,62.28,74673.99,0.0,0.99138,1e-05,1.65586]
[1776302624925,62.28,74673.99,0.0,0.99138,1e-05,1.65586]
[1776302624937,62.28,74673.99,0.0,0.99138,1e-05,1.65586]
[1776302624947,62.28,74682.12,0.0,0.99142,1e-05,1.64878]
[1776302626738,62.28,74683.27,0.0,0.99143,1e-05,1.64778]
[1776302631773,62.28,74683.49,0.0,0.99143,1e-05,1.64759]
[1776302634430,62.28,74682.55,0.0,0.99142,1e-05,1.64841]
[1776302634438,62.28,74682.55,0.0,0.99142,1e-05,1.64841]
[1776302635960,62.28,74682.62,0.0,0.99142,1e-05,1.64834]
[1776302636196,62.28,74682.62,0.0,0.99142,1e-05,1.64834]
[1776302636295,62.28,74682.66,0.0,0.99142,1e-05,1.64831]
[1776302641843,62.28,74682.52,0.0,0.99142,1e-05,1.64843]
[1776302642719,62.28,74682.52,0.0,0.99142,1e-05,1.64843]
[1776302642942,62.28,74682.52,0.0,0.99142,1e-05,1.64843]
[1776302643037,62.28,74676.92,0.0,0.99139,1e-05,1.65331]
[1776302648892,62.28,74673.17,0.0,0.99137,1e-05,1.65658]
[1776302650236,62.28,74673.17,0.0,0.99137,1e-05,1.65658]
[1776302650443,62.28,74673.17,0.0,0.99137,1e-05,1.65658]
[1776302651814,62.28,74671.49,0.0,0.99136,1e-05,1.65805]
[1776302651945,62.28,74671.49,0.0,0.99136,1e-05,1.65805]
[1776302652026,62.28,74671.37,0.0,0.99136,1e-05,1.65815]
[1776302657197,62.28,74670.22,0.0,0.99136,1e-05,1.65916]
[1776302657443,62.28,74670.22,0.0,0.99136,1e-05,1.65916]
[1776302662990,62.28,74668.63,0.0,0.99135,1e-05,1.66055]
[1776302669032,62.28,74668.51,0.0,0.99135,1e-05,1.66065]
[1776302672073,62.28,74666.52,0.0,0.99134,1e-05,1.66125]
[1776302672189,62.28,74666.52,0.0,0.99134,1e-05,1.66125]
[1776302673701,62.28,74664.6,0.0,0.99133,1e-05,1.66293]
[1776302673938,62.28,74664.6,0.0,0.99133,1e-05,1.66293]
[1776302674067,62.28,74664.37,0.0,0.99133,1e-05,1.66313]
[1776302675074,62.28,74660.57,0.0,0.99131,1e-05,1.66646]
[1776302676081,62.28,74648.87,0.0,0.99125,1e-05,1.67676]
[1776302677087,62.28,74642.18,0.0,0.99121,1e-05,1.68267]
[1776302677894,62.28,74642.18,0.0,0.99121,1e-05,1.68267]
[1776302677938,62.28,74642.18,0.0,0.99121,1e-05,1.68267]
[1776302681117,62.28,74636.41,0.0,0.99118,1e-05,1.68778]
[1776302682124,62.28,74630.97,0.0,0.99115,1e-05,1.69262]
[1776302683130,62.28,74623.88,0.0,0.99111,1e-05,1.69893]
[1776302684138,62.28,74619.61,0.0,0.99109,1e-05,1.70274]
[1776302688347,62.28,74618.3,0.0,0.99108,1e-05,1.70392]
[1776302688435,62.28,74618.3,0.0,0.99108,1e-05,1.70392]
[1776302691843,62.28,74616.83,0.0,0.99108,1e-05,1.70523]
[1776302691942,62.28,74616.83,0.0,0.99108,1e-05,1.70523]
[1776302692196,62.28,74616.74,0.0,0.99107,1e-05,1.70531]
[1776302696047,62.28,74619.49,0.0,0.99109,1e-05,1.70285]
[1776302696194,62.28,74619.49,0.0,0.99109,1e-05,1.70285]
[1776302700739,62.28,74624.49,0.0,0.99112,1e-05,1.69839]
[1776302700939,62.28,74624.49,0.0,0.99112,1e-05,1.69839]
[1776302701259,62.28,74618.54,0.0,0.99108,1e-05,1.7037]
[1776302702266,62.28,74612.17,0.0,0.99105,1e-05,1.7094]
[1776302702805,62.28,74612.17,0.0,0.99105,1e-05,1.7094]
[1776302702940,62.28,74612.17,0.0,0.99105,1e-05,1.7094]
[1776302703273,62.28,74610.82,0.0,0.99104,1e-05,1.71062]
[1776302708037,62.28,74611.74,0.0,0.99105,1e-05,1.70979]
[1776302708187,62.28,74611.74,0.0,0.99105,1e-05,1.70979]
[1776302713343,62.28,74609.65,0.0,0.99104,1e-05,1.71167]
[1776302714835,62.28,74609.23,0.0,0.99103,1e-05,1.71204]
[1776302714941,62.28,74609.23,0.0,0.99103,1e-05,1.71204]
[1776302715473,62.28,74609.23,0.0,0.99103,1e-05,1.71204]
[1776302715536,62.28,74609.8,0.0,0.99104,1e-05,1.71153]
[1776302715690,62.28,74609.8,0.0,0.99104,1e-05,1.71153]
[1776302721399,62.28,74610.07,0.0,0.99104,1e-05,1.71129]
[1776302726434,62.28,74609.5,0.0,0.99103,1e-05,1.7118]
[1776302726941,62.28,74609.5,0.0,0.99103,1e-05,1.7118]
[1776302730937,62.28,74610.55,0.0,0.99104,1e-05,1.71086]
[1776302735495,62.28,74608.93,0.0,0.99104,1e-05,1.71114]
[1776302735940,62.28,74608.93,0.0,0.99104,1e-05,1.71114]
[1776302736504,62.28,74600.78,0.0,0.99099,1e-05,1.71847]
[1776302737511,62.28,74596.11,0.0,0.99097,1e-05,1.72268]
[1776302738518,62.28,74592.53,0.0,0.99095,1e-05,1.72591]
[1776302740246,62.28,74591.88,0.0,0.99094,1e-05,1.7265]
[1776302740437,62.28,74591.88,0.0,0.99094,1e-05,1.7265]
[1776302740447,62.28,74591.88,0.0,0.99094,1e-05,1.7265]
[1776302744561,62.28,74583.57,0.0,0.9909,1e-05,1.73403]
[1776302748939,62.28,74585.33,0.0,0.99091,1e-05,1.73243]
[1776302749597,62.28,74592.68,0.0,0.99095,1e-05,1.72578]
[1776302751611,62.28,74604.47,0.0,0.99101,1e-05,1.71515]
[1776302752618,62.28,74606.25,0.0,0.99102,1e-05,1.71355]
[1776302754174,62.28,74606.25,0.0,0.99102,1e-05,1.71355]
[1776302754196,62.28,74606.25,0.0,0.99102,1e-05,1.71355]
[1776302754594,62.28,74606.25,0.0,0.99102,1e-05,1.71355]
[1776302754280,62.28,74606.58,0.0,0.99102,1e-05,1.71325]
[1776302754689,62.28,74606.58,0.0,0.99102,1e-05,1.71325]
[1776302757653,62.28,74612.35,0.0,0.99106,1e-05,1.70807]
[1776302760674,62.28,74618.3,0.0,0.99109,1e-05,1.70275]
[1776302762691,62.28,74618.6,0.0,0.99109,1e-05,1.70248]
[1776302762941,62.28,74618.6,0.0,0.99109,1e-05,1.70248]
[1776302763040,62.28,74618.56,0.0,0.99109,1e-05,1.70251]
[1776302765559,62.28,74617.96,0.0,0.99109,1e-05,1.70305]
[1776302765691,62.28,74617.5,0.0,0.99108,1e-05,1.70346]
[1776302769737,62.28,74628.98,0.0,0.99115,1e-05,1.69322]
[1776302770744,62.28,74633.28,0.0,0.99117,1e-05,1.6894]
[1776302772433,62.28,74633.28,0.0,0.99117,1e-05,1.6894]
[1776302772525,62.28,74633.21,0.0,0.99117,1e-05,1.68946]
[1776302772691,62.28,74633.21,0.0,0.99117,1e-05,1.68946]
[1776302772893,62.28,74633.21,0.0,0.99117,1e-05,1.68946]
[1776302772943,62.28,74633.21,0.0,0.99117,1e-05,1.68946]
[1776302778799,62.28,74628.78,0.0,0.99115,1e-05,1.6934]
[1776302780508,62.28,74628.78,0.0,0.99115,1e-05,1.6934]
[1776302780607,62.28,74628.93,0.0,0.99115,1e-05,1.69327]
[1776302780700,62.28,74628.93,0.0,0.99115,1e-05,1.69327]
[1776302780848,62.28,74628.93,0.0,0.99115,1e-05,1.69327]
[1776302780946,62.28,74628.93,0.0,0.99115,1e-05,1.69327]
[1776302784842,62.28,74634.21,0.0,0.99118,1e-05,1.68857]
[1776302786094,62.28,74634.21,0.0,0.99118,1e-05,1.68857]
[1776302786194,62.28,74634.21,0.0,0.99118,1e-05,1.68857]
[1776302786514,62.28,74634.21,0.0,0.99118,1e-05,1.68857]
[1776302786552,62.28,74635.79,0.0,0.99118,1e-05,1.68717]
[1776302786691,62.28,74635.79,0.0,0.99118,1e-05,1.68717]
[1776302791891,62.28,74637.46,0.0,0.9912,1e-05,1.68453]
[1776302793904,62.28,74626.42,0.0,0.99114,1e-05,1.69434]
[1776302794912,62.28,74621.92,0.0,0.99111,1e-05,1.69835]
[1776302795790,62.28,74621.92,0.0,0.99111,1e-05,1.69835]
[1776302795940,62.28,74621.92,0.0,0.99111,1e-05,1.69835]
[1776302796124,62.28,74621.92,0.0,0.99111,1e-05,1.69835]
[1776302796193,62.28,74621.92,0.0,0.99111,1e-05,1.69835]
[1776302796225,62.28,74619.52,0.0,0.9911,1e-05,1.70049]
[1776302799947,62.28,74615.34,0.0,0.99108,1e-05,1.70422]
[1776302801961,62.28,74601.73,0.0,0.991,1e-05,1.71644]
[1776302802967,62.28,74600.22,0.0,0.991,1e-05,1.7178]
[1776302805989,62.28,74606.92,0.0,0.99103,1e-05,1.71177]
[1776302806996,62.28,74610.36,0.0,0.99105,1e-05,1.70868]
[1776302807782,62.28,74610.36,0.0,0.99105,1e-05,1.70868]
[1776302807937,62.28,74610.36,0.0,0.99105,1e-05,1.70868]
[1776302808273,62.28,74610.36,0.0,0.99105,1e-05,1.70868]
[1776302808437,62.28,74610.36,0.0,0.99105,1e-05,1.70868]
[1776302808526,62.28,74612.15,0.0,0.99106,1e-05,1.70708]
[1776302809011,62.28,74606.59,0.0,0.99103,1e-05,1.71207]
[1776302812869,62.28,74607.73,0.0,0.99104,1e-05,1.71104]
[1776302812937,62.28,74607.73,0.0,0.99104,1e-05,1.71104]
[1776302813107,62.28,74607.73,0.0,0.99104,1e-05,1.71104]
[1776302813198,62.28,74607.73,0.0,0.99104,1e-05,1.71104]
[1776302813200,62.28,74607.27,0.0,0.99103,1e-05,1.71146]
[1776302820088,62.28,74608.17,0.0,0.99104,1e-05,1.71065]
[1776302822436,62.28,74610.91,0.0,0.99105,1e-05,1.70819]
[1776302822531,62.28,74611.61,0.0,0.99106,1e-05,1.70756]
[1776302822690,62.28,74611.61,0.0,0.99106,1e-05,1.70756]
[1776302823043,62.28,74611.61,0.0,0.99106,1e-05,1.70756]
[1776302823193,62.28,74611.61,0.0,0.99106,1e-05,1.70756]
[1776302829151,62.28,74608.29,0.0,0.99104,1e-05,1.71054]
[1776302833084,62.28,74608.2,0.0,0.99104,1e-05,1.71062]
[1776302833193,62.28,74608.2,0.0,0.99104,1e-05,1.71062]
[1776302833266,62.28,74608.2,0.0,0.99104,1e-05,1.71062]
[1776302833438,62.28,74608.2,0.0,0.99104,1e-05,1.71062]
[1776302833498,62.28,74605.96,0.0,0.99103,1e-05,1.71263]
[1776302837207,62.28,74609.42,0.0,0.99105,1e-05,1.70953]
[1776302839228,62.28,74609.62,0.0,0.99105,1e-05,1.70935]
[1776302839442,62.28,74609.62,0.0,0.99105,1e-05,1.70935]
[1776302839531,62.28,74609.62,0.0,0.99105,1e-05,1.70935]
[1776302839622,62.28,74609.91,0.0,0.99105,1e-05,1.70909]
[1776302839691,62.28,74609.91,0.0,0.99105,1e-05,1.70909]
[1776302845263,62.28,74610.74,0.0,0.99105,1e-05,1.70834]
[1776302845999,62.28,74610.74,0.0,0.99105,1e-05,1.70834]
[1776302846196,62.28,74610.74,0.0,0.99105,1e-05,1.70834]
[1776302846237,62.28,74610.74,0.0,0.99105,1e-05,1.70834]
[1776302846440,62.28,74610.74,0.0,0.99105,1e-05,1.70834]
[1776302846540,62.28,74611.42,0.0,0.99106,1e-05,1.70773]
[1776302851305,62.28,74618.97,0.0,0.9911,1e-05,1.69981]
[1776302853611,62.28,74621.88,0.0,0.99112,1e-05,1.69721]
[1776302853691,62.28,74621.88,0.0,0.99112,1e-05,1.69721]
[1776302854050,62.28,74623.54,0.0,0.99113,1e-05,1.69573]
[1776302854190,62.28,74623.54,0.0,0.99113,1e-05,1.69573]
[1776302854325,62.28,74623.99,0.0,0.99113,1e-05,1.69533]
[1776302858511,62.28,74622.01,0.0,0.99112,1e-05,1.6971]
[1776302858698,62.28,74622.01,0.0,0.99112,1e-05,1.6971]
[1776302858541,62.28,74621.45,0.0,0.99112,1e-05,1.6976]
[1776302859361,62.28,74621.51,0.0,0.99112,1e-05,1.69754]
[1776302864396,62.28,74622.41,0.0,0.99112,1e-05,1.69674]
[1776302869431,62.28,74620.86,0.0,0.99111,1e-05,1.69812]
[1776302871251,62.28,74618.18,0.0,0.9911,1e-05,1.70052]
[1776302871442,62.28,74618.18,0.0,0.9911,1e-05,1.70052]
[1776302875473,62.28,74622.88,0.0,0.99113,1e-05,1.69632]
[1776302876480,62.28,74630.26,0.0,0.99117,1e-05,1.68976]
[1776302876798,62.28,74630.26,0.0,0.99117,1e-05,1.68976]
[1776302876942,62.28,74630.26,0.0,0.99117,1e-05,1.68976]
[1776302877238,62.28,74630.26,0.0,0.99117,1e-05,1.68976]
[1776302877437,62.28,74630.26,0.0,0.99117,1e-05,1.68976]
[1776302877487,62.28,74630.6,0.0,0.99117,1e-05,1.68945]
[1776302882522,62.28,74631.47,0.0,0.99117,1e-05,1.68868]
[1776302883529,62.28,74627.4,0.0,0.99115,1e-05,1.6923]
[1776302885330,62.28,74628.02,0.0,0.99115,1e-05,1.69175]
[1776302885437,62.28,74628.02,0.0,0.99115,1e-05,1.69175]
[1776302885543,62.28,74628.3,0.0,0.99116,1e-05,1.6915]
[1776302885771,62.28,74628.3,0.0,0.99116,1e-05,1.6915]
[1776302885945,62.28,74628.3,0.0,0.99116,1e-05,1.6915]
[1776302886550,62.28,74634.26,0.0,0.99119,1e-05,1.68621]
[1776302888564,62.28,74638.03,0.0,0.99121,1e-05,1.68286]
[1776302892581,62.28,74638.45,0.0,0.99121,1e-05,1.68249]
[1776302892692,62.28,74638.45,0.0,0.99121,1e-05,1.68249]
[1776302892592,62.28,74638.32,0.0,0.99121,1e-05,1.68261]
[1776302893598,62.28,74641.83,0.0,0.99123,1e-05,1.6795]
[1776302895233,62.28,74641.97,0.0,0.99123,1e-05,1.67938]
[1776302895440,62.28,74641.97,0.0,0.99123,1e-05,1.67938]
[1776302898939,62.28,74642.73,0.0,0.99123,1e-05,1.67871]
[1776302899641,62.28,74642.76,0.0,0.99123,1e-05,1.67868]
[1776302905685,62.28,74642.76,0.0,0.99123,1e-05,1.67868]
[1776302909713,62.28,74642.47,0.0,0.99123,1e-05,1.67894]
[1776302910842,62.28,74642.47,0.0,0.99123,1e-05,1.67894]
[1776302910941,62.28,74642.47,0.0,0.99123,1e-05,1.67894]
[1776302911277,62.28,74642.47,0.0,0.99123,1e-05,1.67894]
[1776302911440,62.28,74642.47,0.0,0.99123,1e-05,1.67894]
[1776302911743,62.28,74641.17,0.0,0.99123,1e-05,1.67893]
[1776302912743,62.28,74627.25,0.0,0.99116,1e-05,1.69127]
[1776302913750,62.28,74625.92,0.0,0.99115,1e-05,1.69245]
[1776302913901,62.28,74625.92,0.0,0.99115,1e-05,1.69245]
[1776302913942,62.28,74625.92,0.0,0.99115,1e-05,1.69245]
[1776302917150,62.28,74623.74,0.0,0.99114,1e-05,1.69439]
[1776302917194,62.28,74623.74,0.0,0.99114,1e-05,1.69439]
[1776302917625,62.28,74623.74,0.0,0.99114,1e-05,1.69439]
[1776302917702,62.28,74623.74,0.0,0.99114,1e-05,1.69439]
[1776302917671,62.28,74621.17,0.0,0.99112,1e-05,1.69668]
[1776302921806,62.28,74624.13,0.0,0.99114,1e-05,1.69404]
[1776302923506,62.28,74624.13,0.0,0.99114,1e-05,1.69404]
[1776302923688,62.28,74624.13,0.0,0.99114,1e-05,1.69404]
[1776302923651,62.28,74626.35,0.0,0.99115,1e-05,1.69207]
[1776302923984,62.28,74626.35,0.0,0.99115,1e-05,1.69207]
[1776302924194,62.28,74626.35,0.0,0.99115,1e-05,1.69207]
[1776302924278,62.28,74626.48,0.0,0.99115,1e-05,1.69195]
[1776302928143,62.28,74624.04,0.0,0.99114,1e-05,1.69412]
[1776302928190,62.28,74624.04,0.0,0.99114,1e-05,1.69412]
[1776302933889,62.28,74615.98,0.0,0.99109,1e-05,1.70131]
[1776302935073,62.28,74615.98,0.0,0.99109,1e-05,1.70131]
[1776302935188,62.28,74615.98,0.0,0.99109,1e-05,1.70131]
[1776302935629,62.28,74615.98,0.0,0.99109,1e-05,1.70131]
[1776302935694,62.28,74615.98,0.0,0.99109,1e-05,1.70131]
[1776302935687,62.28,74616.88,0.0,0.9911,1e-05,1.70051]
[1776302940939,62.28,74617.56,0.0,0.9911,1e-05,1.6999]
[1776302942046,62.28,74617.56,0.0,0.9911,1e-05,1.6999]
[1776302942193,62.28,74617.56,0.0,0.9911,1e-05,1.6999]
[1776302942612,62.28,74617.56,0.0,0.9911,1e-05,1.6999]
[1776302942693,62.28,74617.56,0.0,0.9911,1e-05,1.6999]
[1776302942752,62.28,74620.26,0.0,0.99112,1e-05,1.69749]
[1776302947988,62.28,74622.3,0.0,0.99113,1e-05,1.69567]
[1776302954030,62.28,74622.38,0.0,0.99113,1e-05,1.6956]
[1776302955705,62.28,74622.38,0.0,0.99113,1e-05,1.6956]
[1776302955791,62.28,74620.7,0.0,0.99112,1e-05,1.6971]
[1776302955944,62.28,74620.7,0.0,0.99112,1e-05,1.6971]
[1776302956479,62.28,74620.7,0.0,0.99112,1e-05,1.6971]
[1776302956692,62.28,74620.7,0.0,0.99112,1e-05,1.6971]
[1776302956700,62.28,74621.62,0.0,0.99112,1e-05,1.69628]
[1776302961257,62.28,74621.49,0.0,0.99112,1e-05,1.69639]
[1776302961436,62.28,74621.49,0.0,0.99112,1e-05,1.69639]
[1776302961481,62.28,74621.93,0.0,0.99113,1e-05,1.696]
[1776302961849,62.28,74621.93,0.0,0.99113,1e-05,1.696]
[1776302961942,62.28,74621.93,0.0,0.99113,1e-05,1.696]
[1776302967121,62.28,74623.19,0.0,0.99113,1e-05,1.69488]
[1776302968164,62.28,74623.19,0.0,0.99113,1e-05,1.69488]
[1776302968198,62.28,74623.19,0.0,0.99113,1e-05,1.69488]
[1776302971633,62.28,74623.3,0.0,0.99113,1e-05,1.69478]
[1776302971694,62.28,74623.3,0.0,0.99113,1e-05,1.69478]
[1776302971793,62.28,74631.07,0.0,0.99118,1e-05,1.68671]
[1776302972516,62.28,74631.07,0.0,0.99118,1e-05,1.68671]
[1776302972696,62.28,74631.07,0.0,0.99118,1e-05,1.68671]
[1776302972783,62.28,74634.46,0.0,0.9912,1e-05,1.68371]
[1776302977738,62.28,74636.32,0.0,0.99121,1e-05,1.68206]
[1776302977790,62.28,74636.82,0.0,0.99121,1e-05,1.68162]
[1776302977938,62.28,74636.82,0.0,0.99121,1e-05,1.68162]
[1776302978173,62.28,74636.82,0.0,0.99121,1e-05,1.68162]
[1776302978194,62.28,74636.82,0.0,0.99121,1e-05,1.68162]
[1776302978197,62.28,74636.74,0.0,0.99121,1e-05,1.68169]
[1776302983233,62.28,74635.57,0.0,0.99121,1e-05,1.68272]
[1776302989674,62.28,74636.42,0.0,0.99121,1e-05,1.68197]
[1776302989694,62.28,74636.42,0.0,0.99121,1e-05,1.68197]
[1776302989773,62.28,74636.54,0.0,0.99121,1e-05,1.68186]
[1776302990077,62.28,74636.54,0.0,0.99121,1e-05,1.68186]
[1776302990197,62.28,74636.54,0.0,0.99121,1e-05,1.68186]
[1776302995317,62.28,74636.01,0.0,0.99121,1e-05,1.68233]
[1776303000352,62.28,74634.0,0.0,0.9912,1e-05,1.68411]
[1776303002539,62.28,74634.04,0.0,0.9912,1e-05,1.68408]
[1776303002690,62.28,74634.04,0.0,0.9912,1e-05,1.68408]
[1776303002705,62.28,74634.0,0.0,0.9912,1e-05,1.68411]
[1776303003271,62.28,74634.0,0.0,0.9912,1e-05,1.68411]
[1776303003437,62.28,74634.0,0.0,0.9912,1e-05,1.68411]
[1776303010422,62.28,74635.33,0.0,0.99121,1e-05,1.68293]
[1776303015461,62.28,74634.36,0.0,0.9912,1e-05,1.68379]
[1776303020767,62.28,74634.47,0.0,0.9912,1e-05,1.6837]
[1776303020826,62.28,74634.47,0.0,0.9912,1e-05,1.6837]
[1776303020939,62.28,74634.47,0.0,0.9912,1e-05,1.6837]
[1776303021279,62.28,74634.47,0.0,0.9912,1e-05,1.6837]
[1776303021438,62.28,74634.47,0.0,0.9912,1e-05,1.6837]
[1776303021501,62.28,74634.64,0.0,0.9912,1e-05,1.68355]
[1776303026536,62.28,74634.05,0.0,0.9912,1e-05,1.68407]
[1776303028550,62.28,74629.19,0.0,0.99117,1e-05,1.68838]
[1776303029052,62.28,74629.19,0.0,0.99117,1e-05,1.68838]
[1776303029192,62.28,74629.19,0.0,0.99117,1e-05,1.68838]
[1776303029557,62.28,74618.35,0.0,0.99111,1e-05,1.69803]
[1776303030329,62.28,74618.35,0.0,0.99111,1e-05,1.69803]
[1776303030441,62.28,74618.35,0.0,0.99111,1e-05,1.69803]
[1776303030564,62.28,74619.09,0.0,0.99112,1e-05,1.69737]
[1776303031571,62.28,74613.05,0.0,0.99109,1e-05,1.70159]
[1776303032578,62.28,74608.69,0.0,0.99107,1e-05,1.70549]
[1776303033575,62.28,74608.69,0.0,0.99107,1e-05,1.70549]
[1776303033696,62.28,74608.69,0.0,0.99107,1e-05,1.70549]
[1776303035762,62.28,74605.0,0.0,0.99105,1e-05,1.7088]
[1776303035773,62.28,74603.81,0.0,0.99104,1e-05,1.70987]
[1776303035938,62.28,74603.81,0.0,0.99104,1e-05,1.70987]
[1776303036607,62.28,74601.61,0.0,0.99103,1e-05,1.71184]
[1776303038202,62.28,74601.01,0.0,0.99102,1e-05,1.71238]
[1776303038439,62.28,74601.01,0.0,0.99102,1e-05,1.71238]
[1776303039627,62.28,74604.82,0.0,0.99104,1e-05,1.70896]
[1776303043729,62.28,74606.26,0.0,0.99105,1e-05,1.70767]
[1776303043779,62.28,74606.88,0.0,0.99106,1e-05,1.70711]
[1776303043938,62.28,74606.88,0.0,0.99106,1e-05,1.70711]
[1776303043980,62.28,74606.88,0.0,0.99106,1e-05,1.70711]
[1776303044190,62.28,74606.88,0.0,0.99106,1e-05,1.70711]
[1776303044663,62.28,74607.76,0.0,0.99106,1e-05,1.70633]
[1776303045670,62.28,74614.66,0.0,0.9911,1e-05,1.70015]
[1776303046614,62.28,74614.66,0.0,0.9911,1e-05,1.70015]
[1776303046715,62.28,74614.66,0.0,0.9911,1e-05,1.70015]
[1776303047684,62.28,74619.43,0.0,0.99112,1e-05,1.6959]
[1776303048691,62.28,74624.9,0.0,0.99115,1e-05,1.69103]
[1776303049698,62.28,74632.71,0.0,0.9912,1e-05,1.68409]
[1776303050096,62.28,74632.71,0.0,0.9912,1e-05,1.68409]
[1776303050712,62.28,74632.71,0.0,0.9912,1e-05,1.68409]
[1776303050756,62.28,74634.01,0.0,0.9912,1e-05,1.68294]
[1776303052652,62.28,74634.76,0.0,0.99121,1e-05,1.68228]
[1776303052719,62.28,74643.58,0.0,0.99126,1e-05,1.67449]
[1776303053725,62.28,74651.63,0.0,0.9913,1e-05,1.6674]
[1776303055740,62.28,74652.07,0.0,0.9913,1e-05,1.66701]
[1776303057485,62.28,74652.23,0.0,0.9913,1e-05,1.66687]
[1776303058761,62.28,74643.4,0.0,0.99125,1e-05,1.67464]
[1776303059498,62.28,74643.4,0.0,0.99125,1e-05,1.67464]
[1776303059692,62.28,74643.4,0.0,0.99125,1e-05,1.67464]
[1776303059768,62.28,74641.51,0.0,0.99124,1e-05,1.67631]
[1776303063796,62.28,74648.01,0.0,0.99128,1e-05,1.67058]
[1776303064135,62.28,74648.01,0.0,0.99128,1e-05,1.67058]
[1776303064195,62.28,74648.01,0.0,0.99128,1e-05,1.67058]
[1776303064803,62.28,74651.67,0.0,0.9913,1e-05,1.66736]
[1776303066875,62.28,74656.24,0.0,0.99132,1e-05,1.66335]
[1776303069897,62.28,74657.86,0.0,0.99133,1e-05,1.66193]
[1776303073186,62.28,74657.97,0.0,0.99133,1e-05,1.66184]
[1776303073442,62.28,74657.97,0.0,0.99133,1e-05,1.66184]
[1776303076799,62.28,74658.81,0.0,0.99134,1e-05,1.6611]
[1776303076944,62.28,74658.7,0.0,0.99134,1e-05,1.6612]
[1776303082097,62.28,74656.2,0.0,0.99132,1e-05,1.66339]
[1776303082190,62.28,74656.2,0.0,0.99132,1e-05,1.66339]
[1776303083996,62.28,74654.56,0.0,0.99131,1e-05,1.66483]
[1776303090043,62.28,74653.29,0.0,0.99131,1e-05,1.66594]
[1776303095078,62.28,74651.89,0.0,0.99131,1e-05,1.66602]
[1776303096085,62.28,74648.91,0.0,0.99129,1e-05,1.66864]
[1776303097148,62.28,74648.91,0.0,0.99129,1e-05,1.66864]
[1776303097191,62.28,74648.91,0.0,0.99129,1e-05,1.66864]
[1776303097249,62.28,74650.71,0.0,0.9913,1e-05,1.66705]
[1776303100113,62.28,74649.1,0.0,0.99129,1e-05,1.66847]
[1776303102502,62.28,74649.17,0.0,0.99129,1e-05,1.66841]
[1776303102700,62.28,74649.17,0.0,0.99129,1e-05,1.66841]
[1776303104141,62.28,74656.1,0.0,0.99133,1e-05,1.66232]
[1776303105148,62.28,74661.17,0.0,0.99136,1e-05,1.65788]
[1776303106575,62.28,74661.17,0.0,0.99136,1e-05,1.65788]
[1776303106694,62.28,74661.17,0.0,0.99136,1e-05,1.65788]
[1776303107934,62.28,74661.69,0.0,0.99136,1e-05,1.65743]
[1776303108195,62.28,74660.41,0.0,0.99135,1e-05,1.65855]
[1776303108258,62.28,74646.61,0.0,0.99128,1e-05,1.67066]
[1776303109175,62.28,74642.51,0.0,0.99126,1e-05,1.67427]
[1776303111190,62.28,74640.49,0.0,0.99124,1e-05,1.67605]
[1776303114211,62.28,74637.97,0.0,0.99123,1e-05,1.67828]
[1776303116748,62.28,74638.14,0.0,0.99123,1e-05,1.67813]
[1776303116938,62.28,74638.14,0.0,0.99123,1e-05,1.67813]
[1776303122268,62.28,74637.91,0.0,0.99123,1e-05,1.67833]
[1776303123275,62.28,74632.87,0.0,0.9912,1e-05,1.68279]
[1776303124791,62.28,74632.87,0.0,0.9912,1e-05,1.68279]
[1776303124940,62.28,74632.87,0.0,0.9912,1e-05,1.68279]
[1776303124892,62.28,74626.89,0.0,0.99117,1e-05,1.68809]
[1776303125289,62.28,74625.16,0.0,0.99116,1e-05,1.68963]
[1776303126296,62.28,74622.85,0.0,0.99115,1e-05,1.69169]
[1776303127857,62.28,74622.85,0.0,0.99115,1e-05,1.69169]
[1776303127868,62.28,74635.64,0.0,0.99122,1e-05,1.68034]
[1776303128310,62.28,74642.84,0.0,0.99126,1e-05,1.67398]
[1776303130489,62.28,74641.91,0.0,0.99125,1e-05,1.6748]
[1776303130534,62.28,74642.01,0.0,0.99125,1e-05,1.67471]
[1776303133818,62.28,74642.09,0.0,0.99125,1e-05,1.67464]
[1776303133935,62.28,74642.09,0.0,0.99125,1e-05,1.67464]
[1776303134352,62.28,74649.92,0.0,0.9913,1e-05,1.66775]
[1776303135359,62.28,74651.89,0.0,0.99131,1e-05,1.66602]
[1776303139995,62.28,74654.09,0.0,0.99132,1e-05,1.66409]
[1776303140184,62.28,74654.09,0.0,0.99132,1e-05,1.66409]
[1776303140436,62.28,74654.09,0.0,0.99132,1e-05,1.66409]
[1776303141400,62.28,74651.73,0.0,0.99131,1e-05,1.66616]
[1776303142443,62.28,74651.73,0.0,0.99131,1e-05,1.66616]
[1776303142537,62.28,74651.71,0.0,0.99131,1e-05,1.66618]
[1776303144645,62.28,74651.93,0.0,0.99131,1e-05,1.66598]
[1776303144705,62.28,74651.93,0.0,0.99131,1e-05,1.66598]
[1776303150465,62.28,74647.72,0.0,0.99128,1e-05,1.66968]
[1776303153979,62.28,74648.24,0.0,0.99129,1e-05,1.66807]
[1776303154191,62.28,74649.23,0.0,0.9913,1e-05,1.6672]
[1776303156049,62.28,74649.96,0.0,0.9913,1e-05,1.66656]
[1776303156203,62.28,74649.96,0.0,0.9913,1e-05,1.66656]
[1776303156506,62.28,74649.71,0.0,0.9913,1e-05,1.66678]
[1776303161540,62.28,74649.31,0.0,0.9913,1e-05,1.66713]
[1776303162320,62.28,74649.31,0.0,0.9913,1e-05,1.66713]
[1776303162435,62.28,74649.31,0.0,0.9913,1e-05,1.66713]
[1776303165817,62.28,74648.68,0.0,0.99129,1e-05,1.66768]
[1776303166576,62.28,74640.23,0.0,0.99125,1e-05,1.67513]
[1776303168573,62.28,74640.96,0.0,0.99125,1e-05,1.67448]
[1776303168692,62.28,74640.96,0.0,0.99125,1e-05,1.67448]
[1776303168778,62.28,74641.57,0.0,0.99126,1e-05,1.67394]
[1776303174631,62.28,74642.17,0.0,0.99126,1e-05,1.67342]
[1776303176646,62.28,74637.58,0.0,0.99124,1e-05,1.67747]
[1776303181681,62.28,74638.98,0.0,0.99124,1e-05,1.67623]
[1776303187723,62.28,74639.68,0.0,0.99125,1e-05,1.67561]
[1776303188730,62.28,74644.03,0.0,0.99127,1e-05,1.67178]
[1776303189740,62.28,74650.05,0.0,0.9913,1e-05,1.66648]
[1776303193765,62.28,74653.83,0.0,0.99132,1e-05,1.66316]
[1776303195779,62.28,74648.43,0.0,0.99129,1e-05,1.6679]
[1776303200814,62.28,74650.1,0.0,0.9913,1e-05,1.66644]
[1776303203835,62.28,74653.79,0.0,0.99132,1e-05,1.6632]
[1776303208870,62.28,74652.72,0.0,0.99132,1e-05,1.66414]
[1776303213905,62.28,74651.9,0.0,0.99132,1e-05,1.6637]
[1776303216926,62.28,74646.65,0.0,0.99129,1e-05,1.66831]
[1776303219947,62.28,74652.83,0.0,0.99132,1e-05,1.66289]
[1776303224982,62.28,74653.56,0.0,0.99133,1e-05,1.66225]
[1776303231025,62.28,74653.94,0.0,0.99133,1e-05,1.66191]
[1776303236059,62.28,74652.54,0.0,0.99132,1e-05,1.66314]
[1776303241096,62.28,74652.61,0.0,0.99132,1e-05,1.66308]
[1776303246131,62.28,74655.9,0.0,0.99134,1e-05,1.6602]
[1776303247138,62.28,74661.45,0.0,0.99137,1e-05,1.65534]
[1776303252174,62.28,74658.62,0.0,0.99135,1e-05,1.65782]
[1776303257209,62.28,74671.42,0.0,0.99142,1e-05,1.64665]
[1776303258216,62.28,74676.57,0.0,0.99145,1e-05,1.64218]
[1776303261237,62.28,74681.2,0.0,0.99147,1e-05,1.63816]
[1776303263067,62.28,74681.2,0.0,0.99147,1e-05,1.63816]
[1776303263187,62.28,74684.23,0.0,0.99149,1e-05,1.63554]
[1776303264258,62.28,74695.17,0.0,0.99155,1e-05,1.6261]
[1776303266272,62.28,74699.78,0.0,0.99157,1e-05,1.62214]
[1776303269944,62.28,74699.79,0.0,0.99157,1e-05,1.62213]
[1776303270038,62.28,74699.85,0.0,0.99157,1e-05,1.62208]
[1776303270187,62.28,74699.85,0.0,0.99157,1e-05,1.62208]
[1776303273051,62.28,74706.41,0.0,0.99161,1e-05,1.61532]
[1776303276444,62.28,74707.9,0.0,0.99162,1e-05,1.61405]
[1776303282127,62.28,74711.59,0.0,0.99164,1e-05,1.61089]
[1776303282194,62.28,74711.45,0.0,0.99164,1e-05,1.61101]
[1776303282540,62.28,74711.26,0.0,0.99164,1e-05,1.61117]
[1776303288429,62.28,74710.9,0.0,0.99163,1e-05,1.61148]
[1776303291284,62.28,74708.5,0.0,0.99162,1e-05,1.61353]
[1776303291434,62.28,74708.5,0.0,0.99162,1e-05,1.61353]
[1776303292457,62.28,74703.31,0.0,0.99159,1e-05,1.61798]
[1776303295643,62.28,74702.41,0.0,0.99159,1e-05,1.61875]
[1776303295690,62.28,74702.41,0.0,0.99159,1e-05,1.61875]
[1776303295765,62.28,74702.41,0.0,0.99159,1e-05,1.61875]
[1776303295937,62.28,74702.41,0.0,0.99159,1e-05,1.61875]
[1776303295982,62.28,74701.12,0.0,0.99158,1e-05,1.61985]
[1776303301520,62.28,74701.6,0.0,0.99159,1e-05,1.61944]
[1776303302915,62.28,74701.6,0.0,0.99159,1e-05,1.61944]
[1776303302946,62.28,74701.6,0.0,0.99159,1e-05,1.61944]
[1776303303016,62.28,74700.83,0.0,0.99158,1e-05,1.6201]
[1776303303534,62.28,74696.93,0.0,0.99156,1e-05,1.62345]
[1776303304175,62.28,74696.93,0.0,0.99156,1e-05,1.62345]
[1776303304195,62.28,74696.93,0.0,0.99156,1e-05,1.62345]
[1776303307243,62.28,74694.47,0.0,0.99155,1e-05,1.62557]
[1776303307436,62.28,74694.47,0.0,0.99155,1e-05,1.62557]
[1776303307562,62.28,74685.7,0.0,0.9915,1e-05,1.63313]
[1776303309148,62.28,74685.7,0.0,0.9915,1e-05,1.63313]
[1776303308569,62.28,74684.29,0.0,0.9915,1e-05,1.63435]
[1776303309196,62.28,74684.29,0.0,0.9915,1e-05,1.63435]
[1776303311590,62.28,74677.62,0.0,0.99146,1e-05,1.64012]
[1776303314611,62.28,74669.03,0.0,0.99141,1e-05,1.64759]
[1776303315618,62.28,74664.11,0.0,0.99139,1e-05,1.65187]
[1776303316625,62.28,74660.57,0.0,0.99137,1e-05,1.65496]
[1776303318639,62.28,74664.59,0.0,0.99139,1e-05,1.65145]
[1776303321436,62.28,74664.35,0.0,0.99139,1e-05,1.65166]
[1776303321693,62.28,74664.35,0.0,0.99139,1e-05,1.65166]
[1776303321962,62.28,74664.35,0.0,0.99139,1e-05,1.65166]
[1776303322192,62.28,74663.88,0.0,0.99139,1e-05,1.65207]
[1776303325690,62.28,74652.79,0.0,0.99133,1e-05,1.66177]
[1776303328120,62.28,74651.83,0.0,0.99132,1e-05,1.66261]
[1776303328144,62.28,74651.65,0.0,0.99132,1e-05,1.66277]
[1776303328203,62.28,74651.65,0.0,0.99132,1e-05,1.66277]
[1776303328259,62.28,74651.65,0.0,0.99132,1e-05,1.66277]
[1776303328437,62.28,74651.65,0.0,0.99132,1e-05,1.66277]
[1776303330725,62.28,74656.38,0.0,0.99135,1e-05,1.65863]
[1776303331732,62.28,74661.47,0.0,0.99138,1e-05,1.65303]
[1776303333136,62.28,74661.47,0.0,0.99138,1e-05,1.65303]
[1776303333189,62.28,74661.47,0.0,0.99138,1e-05,1.65303]
[1776303333591,62.28,74662.24,0.0,0.99138,1e-05,1.65236]
[1776303333692,62.28,74662.24,0.0,0.99138,1e-05,1.65236]
[1776303333746,62.28,74662.15,0.0,0.99138,1e-05,1.65243]
[1776303335760,62.28,74667.83,0.0,0.99141,1e-05,1.64748]
[1776303337674,62.28,74671.11,0.0,0.99143,1e-05,1.64463]
[1776303337690,62.28,74671.11,0.0,0.99143,1e-05,1.64463]
[1776303337771,62.28,74671.11,0.0,0.99143,1e-05,1.64463]
[1776303337946,62.28,74671.11,0.0,0.99143,1e-05,1.64463]
[1776303338041,62.28,74671.21,0.0,0.99143,1e-05,1.64455]
[1776303344823,62.28,74671.21,0.0,0.99143,1e-05,1.64455]
[1776303350865,62.28,74672.71,0.0,0.99144,1e-05,1.64324]
[1776303354132,62.28,74676.05,0.0,0.99146,1e-05,1.64034]
[1776303354193,62.28,74676.05,0.0,0.99146,1e-05,1.64034]
[1776303354172,62.28,74676.05,0.0,0.99146,1e-05,1.64034]
[1776303354893,62.28,74669.34,0.0,0.99142,1e-05,1.64617]
[1776303355783,62.28,74669.34,0.0,0.99142,1e-05,1.64617]
[1776303355941,62.28,74669.34,0.0,0.99142,1e-05,1.64617]
[1776303356037,62.28,74663.43,0.0,0.99139,1e-05,1.65132]
[1776303361943,62.28,74663.11,0.0,0.99139,1e-05,1.6516]
[1776303364885,62.28,74661.51,0.0,0.99138,1e-05,1.65299]
[1776303364942,62.28,74661.51,0.0,0.99138,1e-05,1.65299]
[1776303364964,62.28,74662.92,0.0,0.99139,1e-05,1.65176]
[1776303365564,62.28,74662.92,0.0,0.99139,1e-05,1.65176]
[1776303365703,62.28,74662.92,0.0,0.99139,1e-05,1.65176]
[1776303367985,62.28,74659.07,0.0,0.99137,1e-05,1.65512]
[1776303369123,62.28,74659.07,0.0,0.99137,1e-05,1.65512]
[1776303369191,62.28,74659.07,0.0,0.99137,1e-05,1.65512]
[1776303369236,62.28,74658.19,0.0,0.99136,1e-05,1.65589]
[1776303369443,62.28,74658.19,0.0,0.99136,1e-05,1.65589]
[1776303375034,62.28,74654.3,0.0,0.99134,1e-05,1.6593]
[1776303376350,62.28,74654.27,0.0,0.99134,1e-05,1.65932]
[1776303376440,62.28,74654.27,0.0,0.99134,1e-05,1.65932]
[1776303376479,62.28,74654.27,0.0,0.99134,1e-05,1.65932]
[1776303376700,62.28,74654.27,0.0,0.99134,1e-05,1.65932]
[1776303377047,62.28,74654.21,0.0,0.99134,1e-05,1.65938]
[1776303380924,62.28,74653.15,0.0,0.99134,1e-05,1.6603]
[1776303380945,62.28,74653.15,0.0,0.99134,1e-05,1.6603]
[1776303381001,62.28,74653.15,0.0,0.99134,1e-05,1.6603]
[1776303381197,62.28,74653.15,0.0,0.99134,1e-05,1.6603]
[1776303381077,62.28,74654.8,0.0,0.99134,1e-05,1.65886]
[1776303386112,62.28,74663.58,0.0,0.99139,1e-05,1.65119]
[1776303388015,62.28,74666.42,0.0,0.99141,1e-05,1.64871]
[1776303388203,62.28,74666.42,0.0,0.99141,1e-05,1.64871]
[1776303388242,62.28,74666.42,0.0,0.99141,1e-05,1.64871]
[1776303388242,62.28,74667.35,0.0,0.99141,1e-05,1.6479]
[1776303388445,62.28,74667.35,0.0,0.99141,1e-05,1.6479]
[1776303390139,62.28,74663.83,0.0,0.99139,1e-05,1.65097]
[1776303395175,62.28,74661.73,0.0,0.99139,1e-05,1.65165]
[1776303398196,62.28,74656.64,0.0,0.99136,1e-05,1.6561]
[1776303398349,62.28,74656.64,0.0,0.99136,1e-05,1.6561]
[1776303398445,62.28,74656.64,0.0,0.99136,1e-05,1.6561]
[1776303398492,62.28,74656.64,0.0,0.99136,1e-05,1.6561]
[1776303398694,62.28,74656.64,0.0,0.99136,1e-05,1.6561]
[1776303399204,62.28,74656.23,0.0,0.99136,1e-05,1.65646]
[1776303401218,62.28,74660.17,0.0,0.99138,1e-05,1.65302]
[1776303401971,62.28,74660.17,0.0,0.99138,1e-05,1.65302]
[1776303402200,62.28,74660.17,0.0,0.99138,1e-05,1.65302]
[1776303406257,62.28,74666.9,0.0,0.99142,1e-05,1.64715]
[1776303407170,62.28,74666.9,0.0,0.99142,1e-05,1.64715]
[1776303407191,62.28,74666.9,0.0,0.99142,1e-05,1.64715]
[1776303407263,62.28,74667.26,0.0,0.99142,1e-05,1.64684]
[1776303407304,62.28,74667.26,0.0,0.99142,1e-05,1.64684]
[1776303407439,62.28,74667.26,0.0,0.99142,1e-05,1.64684]
[1776303408271,62.28,74663.92,0.0,0.9914,1e-05,1.64974]
[1776303409278,62.28,74659.69,0.0,0.99138,1e-05,1.65343]
[1776303413660,62.28,74657.06,0.0,0.99136,1e-05,1.65573]
[1776303413689,62.28,74657.06,0.0,0.99136,1e-05,1.65573]
[1776303413843,62.28,74657.06,0.0,0.99136,1e-05,1.65573]
[1776303413940,62.28,74657.06,0.0,0.99136,1e-05,1.65573]
[1776303414039,62.28,74655.79,0.0,0.99136,1e-05,1.65684]
[1776303418341,62.28,74648.07,0.0,0.99131,1e-05,1.66361]
[1776303419482,62.28,74648.07,0.0,0.99131,1e-05,1.66361]
[1776303419695,62.28,74648.07,0.0,0.99131,1e-05,1.66361]
[1776303420117,62.28,74648.07,0.0,0.99131,1e-05,1.66361]
[1776303420198,62.28,74648.07,0.0,0.99131,1e-05,1.66361]
[1776303420250,62.28,74645.57,0.0,0.9913,1e-05,1.6658]
[1776303426397,62.28,74645.43,0.0,0.9913,1e-05,1.66592]
[1776303430425,62.28,74633.24,0.0,0.99123,1e-05,1.67666]
[1776303431432,62.28,74631.95,0.0,0.99123,1e-05,1.6778]
[1776303432585,62.28,74631.95,0.0,0.99123,1e-05,1.6778]
[1776303432689,62.28,74631.95,0.0,0.99123,1e-05,1.6778]
[1776303432770,62.28,74631.95,0.0,0.99123,1e-05,1.6778]
[1776303432939,62.28,74631.95,0.0,0.99123,1e-05,1.6778]
[1776303432975,62.28,74632.19,0.0,0.99123,1e-05,1.67759]
[1776303438484,62.28,74630.96,0.0,0.99122,1e-05,1.67868]
[1776303443527,62.28,74631.16,0.0,0.99122,1e-05,1.6785]
[1776303448561,62.28,74631.87,0.0,0.99123,1e-05,1.67787]
[1776303454603,62.28,74631.19,0.0,0.99123,1e-05,1.67732]
[1776303459639,62.28,74632.15,0.0,0.99123,1e-05,1.67647]
[1776303464674,62.28,74642.27,0.0,0.99129,1e-05,1.66755]
[1776303465681,62.28,74647.99,0.0,0.99132,1e-05,1.66252]
[1776303466961,62.28,74647.99,0.0,0.99132,1e-05,1.66252]
[1776303467201,62.28,74647.99,0.0,0.99132,1e-05,1.66252]
[1776303467256,62.28,74651.32,0.0,0.99134,1e-05,1.6596]
[1776303467695,62.28,74647.84,0.0,0.99132,1e-05,1.66266]
[1776303469212,62.28,74647.84,0.0,0.99132,1e-05,1.66266]
[1776303469247,62.28,74638.68,0.0,0.99127,1e-05,1.67071]
[1776303469438,62.28,74638.68,0.0,0.99127,1e-05,1.67071]
[1776303472946,62.28,74638.47,0.0,0.99127,1e-05,1.67089]
[1776303473195,62.28,74638.47,0.0,0.99127,1e-05,1.67089]
[1776303473273,62.28,74639.5,0.0,0.99127,1e-05,1.66999]
[1776303473653,62.28,74639.5,0.0,0.99127,1e-05,1.66999]
[1776303473704,62.28,74639.5,0.0,0.99127,1e-05,1.66999]
[1776303478772,62.28,74637.25,0.0,0.99126,1e-05,1.67197]
[1776303479554,62.28,74637.25,0.0,0.99126,1e-05,1.67197]
[1776303479697,62.28,74637.25,0.0,0.99126,1e-05,1.67197]
[1776303479878,62.28,74637.25,0.0,0.99126,1e-05,1.67197]
[1776303479936,62.28,74637.25,0.0,0.99126,1e-05,1.67197]
[1776303480008,62.28,74635.55,0.0,0.99125,1e-05,1.67347]
[1776303480787,62.28,74628.45,0.0,0.99121,1e-05,1.67974]
[1776303481794,62.28,74622.09,0.0,0.99118,1e-05,1.68537]
[1776303483258,62.28,74622.09,0.0,0.99118,1e-05,1.68537]
[1776303483301,62.28,74622.09,0.0,0.99118,1e-05,1.68537]
[1776303483435,62.28,74621.26,0.0,0.99118,1e-05,1.68611]
[1776303483808,62.28,74620.24,0.0,0.99117,1e-05,1.68702]
[1776303488843,62.28,74624.25,0.0,0.99119,1e-05,1.68346]
[1776303489849,62.28,74636.44,0.0,0.99126,1e-05,1.67268]
[1776303490938,62.28,74636.44,0.0,0.99126,1e-05,1.67268]
[1776303491191,62.28,74636.44,0.0,0.99126,1e-05,1.67268]
[1776303491292,62.28,74637.22,0.0,0.99126,1e-05,1.67199]
[1776303492278,62.28,74637.22,0.0,0.99126,1e-05,1.67199]
[1776303492444,62.28,74639.74,0.0,0.99128,1e-05,1.66977]
[1776303497906,62.28,74643.19,0.0,0.99129,1e-05,1.66674]
[1776303499920,62.28,74646.1,0.0,0.99131,1e-05,1.66418]
[1776303504540,62.28,74646.03,0.0,0.99131,1e-05,1.66424]
[1776303504693,62.28,74646.03,0.0,0.99131,1e-05,1.66424]
[1776303504723,62.28,74646.03,0.0,0.99131,1e-05,1.66424]
[1776303504938,62.28,74646.03,0.0,0.99131,1e-05,1.66424]
[1776303504954,62.28,74646.43,0.0,0.99131,1e-05,1.66389]
[1776303512006,62.28,74646.07,0.0,0.99132,1e-05,1.66306]
[1776303517039,62.28,74646.43,0.0,0.99132,1e-05,1.66274]
[1776303522077,62.28,74646.55,0.0,0.99132,1e-05,1.66263]
[1776303524091,62.28,74651.21,0.0,0.99134,1e-05,1.65855]
[1776303525097,62.28,74651.21,0.0,0.99134,1e-05,1.65855]
[1776303525194,62.28,74651.21,0.0,0.99134,1e-05,1.65855]
[1776303525311,62.28,74651.21,0.0,0.99134,1e-05,1.65855]
[1776303525296,62.28,74653.9,0.0,0.99136,1e-05,1.6562]
[1776303525444,62.28,74653.9,0.0,0.99136,1e-05,1.6562]
[1776303531139,62.28,74654.17,0.0,0.99136,1e-05,1.65596]
[1776303535469,62.28,74654.67,0.0,0.99136,1e-05,1.65552]
[1776303535702,62.28,74654.67,0.0,0.99136,1e-05,1.65552]
[1776303535710,62.28,74654.67,0.0,0.99136,1e-05,1.65552]
[1776303535940,62.28,74654.67,0.0,0.99136,1e-05,1.65552]
[1776303536174,62.28,74654.36,0.0,0.99136,1e-05,1.65579]
[1776303542217,62.28,74655.63,0.0,0.99137,1e-05,1.65468]
[1776303542877,62.28,74655.63,0.0,0.99137,1e-05,1.65468]
[1776303542937,62.28,74655.63,0.0,0.99137,1e-05,1.65468]
[1776303543224,62.28,74655.45,0.0,0.99137,1e-05,1.65484]
[1776303545238,62.28,74661.41,0.0,0.9914,1e-05,1.64964]
[1776303546914,62.28,74660.9,0.0,0.99139,1e-05,1.65008]
[1776303546939,62.28,74660.9,0.0,0.99139,1e-05,1.65008]
[1776303547252,62.28,74656.01,0.0,0.99137,1e-05,1.65435]
[1776303549265,62.28,74659.08,0.0,0.99139,1e-05,1.65167]
[1776303550653,62.28,74658.13,0.0,0.99138,1e-05,1.6525]
[1776303550698,62.28,74658.13,0.0,0.99138,1e-05,1.6525]
[1776303551279,62.28,74655.19,0.0,0.99136,1e-05,1.65507]
[1776303553904,62.28,74656.54,0.0,0.99137,1e-05,1.65389]
[1776303553937,62.28,74656.54,0.0,0.99137,1e-05,1.65389]
[1776303559338,62.28,74656.61,0.0,0.99137,1e-05,1.65383]
[1776303560611,62.28,74654.87,0.0,0.99136,1e-05,1.65535]
[1776303560690,62.28,74654.87,0.0,0.99136,1e-05,1.65535]
[1776303560944,62.28,74654.87,0.0,0.99136,1e-05,1.65535]
[1776303561191,62.28,74654.87,0.0,0.99136,1e-05,1.65535]
[1776303561352,62.28,74654.31,0.0,0.99136,1e-05,1.65584]
[1776303566387,62.28,74653.33,0.0,0.99135,1e-05,1.65669]
[1776303567301,62.28,74653.33,0.0,0.99135,1e-05,1.65669]
[1776303567394,62.28,74651.93,0.0,0.99135,1e-05,1.65792]
[1776303567438,62.28,74651.93,0.0,0.99135,1e-05,1.65792]
[1776303567574,62.28,74651.93,0.0,0.99135,1e-05,1.65792]
[1776303567695,62.28,74651.93,0.0,0.99135,1e-05,1.65792]
[1776303568401,62.28,74651.82,0.0,0.99135,1e-05,1.65802]
[1776303573436,62.28,74653.76,0.0,0.99136,1e-05,1.65517]
[1776303575839,62.28,74654.97,0.0,0.99137,1e-05,1.65411]
[1776303575935,62.28,74654.97,0.0,0.99137,1e-05,1.65411]
[1776303576128,62.28,74654.97,0.0,0.99137,1e-05,1.65411]
[1776303576207,62.28,74654.97,0.0,0.99137,1e-05,1.65411]
[1776303576226,62.28,74657.25,0.0,0.99138,1e-05,1.65212]
[1776303576457,62.28,74651.74,0.0,0.99135,1e-05,1.65694]
[1776303580831,62.28,74651.14,0.0,0.99135,1e-05,1.65746]
[1776303580937,62.28,74651.14,0.0,0.99135,1e-05,1.65746]
[1776303584828,62.28,74649.32,0.0,0.99134,1e-05,1.65905]
[1776303584936,62.28,74649.32,0.0,0.99134,1e-05,1.65905]
[1776303585031,62.28,74649.36,0.0,0.99134,1e-05,1.65902]
[1776303589846,62.28,74648.71,0.0,0.99134,1e-05,1.65959]
[1776303589942,62.28,74648.71,0.0,0.99134,1e-05,1.65959]
[1776303594585,62.28,74646.24,0.0,0.99132,1e-05,1.66175]
[1776303595952,62.28,74646.24,0.0,0.99132,1e-05,1.66175]
[1776303596188,62.28,74646.24,0.0,0.99132,1e-05,1.66175]
[1776303596290,62.28,74641.94,0.0,0.9913,1e-05,1.66553]
[1776303597058,62.28,74641.94,0.0,0.9913,1e-05,1.66553]
[1776303597196,62.28,74641.94,0.0,0.9913,1e-05,1.66553]
[1776303597279,62.28,74633.09,0.0,0.99125,1e-05,1.67332]
[1776303598613,62.28,74621.44,0.0,0.99119,1e-05,1.68362]
[1776303599619,62.28,74621.05,0.0,0.99119,1e-05,1.68397]
[1776303603145,62.28,74620.29,0.0,0.99118,1e-05,1.68464]
[1776303603191,62.28,74620.29,0.0,0.99118,1e-05,1.68464]
[1776303603293,62.28,74620.08,0.0,0.99118,1e-05,1.68483]
[1776303604660,62.28,74617.68,0.0,0.99117,1e-05,1.68696]
[1776303605525,62.28,74617.68,0.0,0.99117,1e-05,1.68696]
[1776303605704,62.28,74617.68,0.0,0.99117,1e-05,1.68696]
[1776303612716,62.28,74618.21,0.0,0.99117,1e-05,1.68649]
[1776303613723,62.28,74622.23,0.0,0.99119,1e-05,1.68292]
[1776303614534,62.28,74622.23,0.0,0.99119,1e-05,1.68292]
[1776303614690,62.28,74622.23,0.0,0.99119,1e-05,1.68292]
[1776303614952,62.28,74622.23,0.0,0.99119,1e-05,1.68292]
[1776303615195,62.28,74622.23,0.0,0.99119,1e-05,1.68292]
[1776303615241,62.28,74622.62,0.0,0.9912,1e-05,1.68258]
[1776303617750,62.28,74624.83,0.0,0.99121,1e-05,1.68062]
[1776303619578,62.28,74625.05,0.0,0.99121,1e-05,1.68043]
[1776303619704,62.28,74625.05,0.0,0.99121,1e-05,1.68043]
[1776303620396,62.28,74625.05,0.0,0.99121,1e-05,1.68043]
[1776303620438,62.28,74625.05,0.0,0.99121,1e-05,1.68043]
[1776303619765,62.28,74627.23,0.0,0.99122,1e-05,1.6785]
[1776303620772,62.28,74628.87,0.0,0.99123,1e-05,1.67705]
[1776303621779,62.28,74634.64,0.0,0.99126,1e-05,1.67195]
[1776303624800,62.28,74640.51,0.0,0.99129,1e-05,1.66679]
[1776303626108,62.28,74640.51,0.0,0.99129,1e-05,1.66679]
[1776303626188,62.28,74640.51,0.0,0.99129,1e-05,1.66679]
[1776303626289,62.28,74646.59,0.0,0.99132,1e-05,1.66145]
[1776303626788,62.28,74646.59,0.0,0.99132,1e-05,1.66145]
[1776303626938,62.28,74646.59,0.0,0.99132,1e-05,1.66145]
[1776303628828,62.28,74649.24,0.0,0.99134,1e-05,1.65912]
[1776303631234,62.28,74649.37,0.0,0.99134,1e-05,1.65901]
[1776303631317,62.28,74645.96,0.0,0.99133,1e-05,1.66085]
[1776303631817,62.28,74645.96,0.0,0.99133,1e-05,1.66085]
[1776303631938,62.28,74645.96,0.0,0.99133,1e-05,1.66085]
[1776303632010,62.28,74641.77,0.0,0.9913,1e-05,1.66452]
[1776303634870,62.28,74640.15,0.0,0.9913,1e-05,1.66595]
[1776303639905,62.28,74640.05,0.0,0.99129,1e-05,1.66603]
[1776303642926,62.28,74637.73,0.0,0.99128,1e-05,1.66808]
[1776303643666,62.28,74637.73,0.0,0.99128,1e-05,1.66808]
[1776303643697,62.28,74637.73,0.0,0.99128,1e-05,1.66808]
[1776303643933,62.28,74634.72,0.0,0.99127,1e-05,1.67073]
[1776303644940,62.28,74636.45,0.0,0.99128,1e-05,1.6692]
[1776303648279,62.28,74637.19,0.0,0.99128,1e-05,1.66855]
[1776303648436,62.28,74637.19,0.0,0.99128,1e-05,1.66855]
[1776303649975,62.28,74638.9,0.0,0.99129,1e-05,1.66705]
[1776303650981,62.28,74640.51,0.0,0.9913,1e-05,1.66563]
[1776303653614,62.28,74641.06,0.0,0.9913,1e-05,1.66515]
[1776303653692,62.28,74641.06,0.0,0.9913,1e-05,1.66515]
[1776303654003,62.28,74642.81,0.0,0.99131,1e-05,1.66361]
[1776303659040,62.28,74642.8,0.0,0.99131,1e-05,1.66362]
[1776303661054,62.28,74640.81,0.0,0.9913,1e-05,1.66537]
[1776303662170,62.28,74640.81,0.0,0.9913,1e-05,1.66537]
[1776303662196,62.28,74640.81,0.0,0.9913,1e-05,1.66537]
[1776303662297,62.28,74637.6,0.0,0.99128,1e-05,1.66819]
[1776303663068,62.28,74635.39,0.0,0.99127,1e-05,1.67014]
[1776303665082,62.28,74632.1,0.0,0.99125,1e-05,1.67304]
[1776303666089,62.28,74628.3,0.0,0.99123,1e-05,1.67639]
[1776303671124,62.28,74627.46,0.0,0.99123,1e-05,1.67713]
[1776303672512,62.28,74627.46,0.0,0.99123,1e-05,1.67713]
[1776303672695,62.28,74627.05,0.0,0.99122,1e-05,1.6775]
[1776303676085,62.28,74627.05,0.0,0.99122,1e-05,1.6775]
[1776303676437,62.28,74627.05,0.0,0.99122,1e-05,1.6775]
[1776303676446,62.28,74626.45,0.0,0.99122,1e-05,1.67803]
[1776303680192,62.28,74621.84,0.0,0.9912,1e-05,1.68211]
[1776303681119,62.28,74621.84,0.0,0.9912,1e-05,1.68211]
[1776303681263,62.28,74616.17,0.0,0.99117,1e-05,1.68714]
[1776303683210,62.28,74613.72,0.0,0.99115,1e-05,1.68932]
[1776303684172,62.28,74613.72,0.0,0.99115,1e-05,1.68932]
[1776303689253,62.28,74612.0,0.0,0.99114,1e-05,1.69085]
[1776303692000,62.28,74611.97,0.0,0.99115,1e-05,1.68971]
[1776303692194,62.28,74611.97,0.0,0.99115,1e-05,1.68971]
[1776303693427,62.28,74614.36,0.0,0.99116,1e-05,1.68758]
[1776303694288,62.28,74617.91,0.0,0.99118,1e-05,1.68443]
[1776303695295,62.28,74622.66,0.0,0.99121,1e-05,1.68022]
[1776303697309,62.28,74624.91,0.0,0.99122,1e-05,1.67823]
[1776303698315,62.28,74631.46,0.0,0.99125,1e-05,1.67244]
[1776303699323,62.28,74634.55,0.0,0.99127,1e-05,1.66972]
[1776303704359,62.28,74635.0,0.0,0.99127,1e-05,1.66932]
[1776303709393,62.28,74634.88,0.0,0.99127,1e-05,1.66943]
[1776303714480,62.28,74634.14,0.0,0.99127,1e-05,1.67008]
[1776303721478,62.28,74635.41,0.0,0.99128,1e-05,1.66896]
[1776303723492,62.28,74638.69,0.0,0.99129,1e-05,1.66608]
[1776303724499,62.28,74640.66,0.0,0.9913,1e-05,1.66434]
[1776303725506,62.28,74646.41,0.0,0.99133,1e-05,1.6593]
[1776303726513,62.28,74649.69,0.0,0.99135,1e-05,1.65643]
[1776303728527,62.28,74651.27,0.0,0.99136,1e-05,1.65505]
[1776303730541,62.28,74659.15,0.0,0.9914,1e-05,1.64817]
[1776303734569,62.28,74669.27,0.0,0.99146,1e-05,1.63937]
[1776303735575,62.28,74671.98,0.0,0.99147,1e-05,1.63702]
[1776303740610,62.28,74672.09,0.0,0.99147,1e-05,1.63693]
[1776303743632,62.28,74665.63,0.0,0.99144,1e-05,1.64253]
[1776303746653,62.28,74661.34,0.0,0.99141,1e-05,1.64626]
[1776303751688,62.28,74660.58,0.0,0.99142,1e-05,1.64578]
[1776303757730,62.28,74659.64,0.0,0.99141,1e-05,1.6466]
[1776303762765,62.28,74660.31,0.0,0.99141,1e-05,1.64601]
[1776303765786,62.28,74657.14,0.0,0.9914,1e-05,1.64877]
[1776303767800,62.28,74655.59,0.0,0.99139,1e-05,1.65013]
[1776303772845,62.28,74655.95,0.0,0.99139,1e-05,1.64981]
[1776303777880,62.28,74656.35,0.0,0.99139,1e-05,1.64946]
[1776303782915,62.28,74656.11,0.0,0.99139,1e-05,1.64967]
[1776303785936,62.28,74659.76,0.0,0.99141,1e-05,1.64649]
[1776303786942,62.28,74661.82,0.0,0.99142,1e-05,1.6447]
[1776303787950,62.28,74663.61,0.0,0.99143,1e-05,1.64314]
[1776303789964,62.28,74665.02,0.0,0.99144,1e-05,1.64192]
[1776303790972,62.28,74667.17,0.0,0.99145,1e-05,1.64005]
[1776303798021,62.28,74666.79,0.0,0.99145,1e-05,1.64038]
[1776303799029,62.28,74670.32,0.0,0.99147,1e-05,1.63732]
[1776303800037,62.28,74678.41,0.0,0.99151,1e-05,1.63032]
[1776303800883,62.28,74678.41,0.0,0.99151,1e-05,1.63032]
[1776303801044,62.28,74683.17,0.0,0.99154,1e-05,1.62622]
[1776303802198,62.28,74683.17,0.0,0.99154,1e-05,1.62622]
[1776303803058,62.28,74686.51,0.0,0.99155,1e-05,1.62334]
[1776303804065,62.28,74690.84,0.0,0.99158,1e-05,1.61962]
[1776303806079,62.28,74693.08,0.0,0.99159,1e-05,1.6177]
[1776303811114,62.28,74692.19,0.0,0.99159,1e-05,1.61733]
[1776303815488,62.28,74693.75,0.0,0.9916,1e-05,1.61599]
[1776303816204,62.28,74693.75,0.0,0.9916,1e-05,1.61599]
[1776303816233,62.28,74698.3,0.0,0.99162,1e-05,1.6121]
[1776303818163,62.28,74695.8,0.0,0.99161,1e-05,1.61424]
[1776303820177,62.28,74697.57,0.0,0.99162,1e-05,1.61272]
[1776303821184,62.28,74699.56,0.0,0.99163,1e-05,1.61102]
[1776303825213,62.28,74696.17,0.0,0.99161,1e-05,1.61392]
[1776303827099,62.28,74695.62,0.0,0.99161,1e-05,1.61439]
[1776303827189,62.28,74695.62,0.0,0.99161,1e-05,1.61439]
[1776303832261,62.28,74695.64,0.0,0.99161,1e-05,1.61437]
[1776303835282,62.28,74693.8,0.0,0.9916,1e-05,1.61595]
[1776303838820,62.28,74693.62,0.0,0.9916,1e-05,1.6161]
[1776303838941,62.28,74693.62,0.0,0.9916,1e-05,1.6161]
[1776303841324,62.28,74698.75,0.0,0.99162,1e-05,1.61171]
[1776303842331,62.28,74710.71,0.0,0.99168,1e-05,1.60151]
[1776303843338,62.28,74714.74,0.0,0.9917,1e-05,1.59809]
[1776303844345,62.28,74714.42,0.0,0.9917,1e-05,1.59836]
[1776303845352,62.28,74721.17,0.0,0.99174,1e-05,1.59263]
[1776303846359,62.28,74718.38,0.0,0.99172,1e-05,1.595]
[1776303848039,62.28,74718.29,0.0,0.99172,1e-05,1.59507]
[1776303848201,62.28,74718.29,0.0,0.99172,1e-05,1.59507]
[1776303849380,62.28,74722.29,0.0,0.99174,1e-05,1.59169]
[1776303853409,62.28,74720.21,0.0,0.99173,1e-05,1.59345]
[1776303854416,62.28,74718.44,0.0,0.99172,1e-05,1.59495]
[1776303855423,62.28,74717.02,0.0,0.99172,1e-05,1.59615]
[1776303855814,62.28,74717.02,0.0,0.99172,1e-05,1.59615]
[1776303855945,62.28,74717.02,0.0,0.99172,1e-05,1.59615]
[1776303857437,62.28,74713.79,0.0,0.9917,1e-05,1.59889]
[1776303858444,62.28,74711.65,0.0,0.99169,1e-05,1.60071]
[1776303859451,62.28,74707.38,0.0,0.99167,1e-05,1.60435]
[1776303860401,62.28,74707.38,0.0,0.99167,1e-05,1.60435]
[1776303860436,62.28,74707.38,0.0,0.99167,1e-05,1.60435]
[1776303865493,62.28,74711.45,0.0,0.99169,1e-05,1.60088]
[1776303866345,62.28,74711.45,0.0,0.99169,1e-05,1.60088]
[1776303866437,62.28,74711.45,0.0,0.99169,1e-05,1.60088]
[1776303871537,62.28,74712.69,0.0,0.9917,1e-05,1.5987]
[1776303875565,62.28,74713.97,0.0,0.99171,1e-05,1.59762]
[1776303879593,62.28,74712.64,0.0,0.9917,1e-05,1.59875]
[1776303881607,62.28,74707.24,0.0,0.99167,1e-05,1.60334]
[1776303882614,62.28,74705.39,0.0,0.99166,1e-05,1.60491]
[1776303884132,62.28,74705.5,0.0,0.99166,1e-05,1.60482]
[1776303884194,62.28,74705.5,0.0,0.99166,1e-05,1.60482]
[1776303889663,62.28,74707.1,0.0,0.99167,1e-05,1.60346]
[1776303892684,62.28,74708.94,0.0,0.99168,1e-05,1.60189]
[1776303897719,62.28,74707.35,0.0,0.99167,1e-05,1.60324]
[1776303898877,62.28,74706.42,0.0,0.99167,1e-05,1.60404]
[1776303898946,62.28,74706.42,0.0,0.99167,1e-05,1.60404]
[1776303900740,62.28,74704.3,0.0,0.99166,1e-05,1.60584]
[1776303901747,62.28,74700.42,0.0,0.99164,1e-05,1.60915]
[1776303902867,62.28,74699.69,0.0,0.99163,1e-05,1.60978]
[1776303902944,62.28,74699.69,0.0,0.99163,1e-05,1.60978]
[1776303910810,62.28,74697.07,0.0,0.99162,1e-05,1.61202]
[1776303911817,62.28,74690.15,0.0,0.99158,1e-05,1.61795]
[1776303914353,62.28,74690.51,0.0,0.99159,1e-05,1.61764]
[1776303914445,62.28,74690.51,0.0,0.99159,1e-05,1.61764]
[1776303914496,62.28,74693.01,0.0,0.9916,1e-05,1.61549]
[1776303917860,62.28,74690.94,0.0,0.99159,1e-05,1.61727]
[1776303920479,62.28,74691.67,0.0,0.99159,1e-05,1.61664]
[1776303920690,62.28,74691.67,0.0,0.99159,1e-05,1.61664]
[1776303920742,62.28,74694.5,0.0,0.99161,1e-05,1.61422]
[1776303924909,62.28,74692.45,0.0,0.9916,1e-05,1.61597]
[1776303925835,62.28,74692.45,0.0,0.9916,1e-05,1.61597]
[1776303925943,62.28,74692.45,0.0,0.9916,1e-05,1.61597]
[1776303931957,62.28,74693.27,0.0,0.99161,1e-05,1.61414]
[1776303934189,62.28,74693.38,0.0,0.99161,1e-05,1.61405]
[1776303934437,62.28,74693.38,0.0,0.99161,1e-05,1.61405]
[1776303934536,62.28,74695.07,0.0,0.99161,1e-05,1.6126]
[1776303940015,62.28,74695.32,0.0,0.99162,1e-05,1.61239]
[1776303942029,62.28,74700.1,0.0,0.99164,1e-05,1.6083]
[1776303943601,62.28,74700.1,0.0,0.99164,1e-05,1.6083]
[1776303943690,62.28,74700.1,0.0,0.99164,1e-05,1.6083]
[1776303943760,62.28,74702.02,0.0,0.99165,1e-05,1.60666]
[1776303949078,62.28,74698.18,0.0,0.99163,1e-05,1.60994]
[1776303950033,62.28,74698.18,0.0,0.99163,1e-05,1.60994]
[1776303950196,62.28,74698.18,0.0,0.99163,1e-05,1.60994]
[1776303950286,62.28,74693.77,0.0,0.99161,1e-05,1.61371]
[1776303956127,62.28,74693.47,0.0,0.99161,1e-05,1.61397]
[1776303961164,62.28,74693.83,0.0,0.99161,1e-05,1.61366]
[1776303966199,62.28,74692.03,0.0,0.9916,1e-05,1.6152]
[1776303969220,62.28,74696.4,0.0,0.99162,1e-05,1.61146]
[1776303970227,62.28,74702.52,0.0,0.99165,1e-05,1.60623]
[1776303971711,62.28,74702.52,0.0,0.99165,1e-05,1.60623]
[1776303971936,62.28,74703.67,0.0,0.99166,1e-05,1.60525]
[1776303973248,62.28,74701.7,0.0,0.99165,1e-05,1.60693]
[1776303974255,62.28,74700.13,0.0,0.99164,1e-05,1.60827]
[1776303976562,62.28,74702.33,0.0,0.99165,1e-05,1.6064]
[1776303976978,62.28,74702.33,0.0,0.99165,1e-05,1.6064]
[1776303977191,62.28,74702.33,0.0,0.99165,1e-05,1.6064]
[1776303977276,62.28,74703.8,0.0,0.99166,1e-05,1.60514]
[1776303982311,62.28,74704.4,0.0,0.99166,1e-05,1.60463]
[1776303984326,62.28,74701.25,0.0,0.99165,1e-05,1.60732]
[1776303985740,62.28,74701.25,0.0,0.99165,1e-05,1.60732]
[1776303985938,62.28,74700.49,0.0,0.99164,1e-05,1.60797]
[1776303987348,62.28,74697.63,0.0,0.99163,1e-05,1.61041]
[1776303990369,62.28,74694.18,0.0,0.99161,1e-05,1.61336]
[1776303991764,62.28,74694.18,0.0,0.99161,1e-05,1.61336]
[1776303991788,62.28,74692.39,0.0,0.99161,1e-05,1.61376]
[1776303991937,62.28,74692.39,0.0,0.99161,1e-05,1.61376]
[1776303998425,62.28,74693.49,0.0,0.99161,1e-05,1.61282]
[1776304001126,62.28,74693.66,0.0,0.99161,1e-05,1.61268]
[1776304001190,62.28,74693.66,0.0,0.99161,1e-05,1.61268]
[1776304006482,62.28,74694.1,0.0,0.99162,1e-05,1.6123]
[1776304007490,62.28,74697.36,0.0,0.99163,1e-05,1.60951]
[1776304008591,62.28,74697.36,0.0,0.99163,1e-05,1.60951]
[1776304008693,62.28,74697.36,0.0,0.99163,1e-05,1.60951]
[1776304008794,62.28,74699.13,0.0,0.99164,1e-05,1.608]
[1776304009504,62.28,74697.47,0.0,0.99163,1e-05,1.60942]
[1776304015546,62.28,74697.02,0.0,0.99163,1e-05,1.6098]
[1776304017742,62.28,74696.75,0.0,0.99163,1e-05,1.61003]
[1776304017941,62.28,74696.75,0.0,0.99163,1e-05,1.61003]
[1776304023603,62.28,74696.32,0.0,0.99163,1e-05,1.6104]
[1776304027173,62.28,74696.29,0.0,0.99163,1e-05,1.61043]
[1776304027192,62.28,74696.29,0.0,0.99163,1e-05,1.61043]
[1776304031659,62.28,74693.62,0.0,0.99161,1e-05,1.61271]
[1776304032812,62.28,74693.62,0.0,0.99161,1e-05,1.61271]
[1776304032913,62.28,74691.34,0.0,0.9916,1e-05,1.61466]
[1776304032938,62.28,74691.34,0.0,0.9916,1e-05,1.61466]
[1776304038708,62.28,74690.56,0.0,0.9916,1e-05,1.61533]
[1776304041729,62.28,74688.91,0.0,0.99159,1e-05,1.61675]
[1776304042135,62.28,74688.91,0.0,0.99159,1e-05,1.61675]
[1776304042190,62.28,74688.91,0.0,0.99159,1e-05,1.61675]
[1776304044750,62.28,74694.43,0.0,0.99162,1e-05,1.61202]
[1776304045759,62.28,74703.95,0.0,0.99167,1e-05,1.60389]
[1776304046766,62.28,74702.03,0.0,0.99166,1e-05,1.60553]
[1776304047786,62.28,74702.03,0.0,0.99166,1e-05,1.60553]
[1776304047888,62.28,74699.15,0.0,0.99164,1e-05,1.60798]
[1776304047936,62.28,74699.15,0.0,0.99164,1e-05,1.60798]
[1776304048780,62.28,74697.71,0.0,0.99163,1e-05,1.60921]
[1776304050794,62.28,74699.14,0.0,0.99164,1e-05,1.60799]
[1776304055829,62.28,74698.25,0.0,0.99164,1e-05,1.60762]
[1776304056836,62.28,74696.12,0.0,0.99163,1e-05,1.60944]
[1776304057843,62.28,74686.66,0.0,0.99158,1e-05,1.61754]
[1776304058679,62.28,74686.66,0.0,0.99158,1e-05,1.61754]
[1776304058690,62.28,74686.66,0.0,0.99158,1e-05,1.61754]
[1776304058850,62.28,74685.2,0.0,0.99157,1e-05,1.6188]
[1776304063886,62.28,74684.46,0.0,0.99157,1e-05,1.61943]
[1776304068921,62.28,74676.85,0.0,0.99153,1e-05,1.62598]
[1776304069927,62.28,74670.01,0.0,0.99149,1e-05,1.63188]
[1776304071197,62.28,74670.12,0.0,0.9915,1e-05,1.63179]
[1776304071364,62.28,74670.12,0.0,0.9915,1e-05,1.63179]
[1776304072949,62.28,74667.0,0.0,0.99148,1e-05,1.63449]
[1776304077984,62.28,74668.69,0.0,0.99149,1e-05,1.63303]
[1776304078991,62.28,74667.17,0.0,0.99148,1e-05,1.63434]
[1776304081005,62.28,74662.14,0.0,0.99145,1e-05,1.6387]
[1776304082012,62.28,74657.73,0.0,0.99143,1e-05,1.64253]
[1776304084026,62.28,74667.35,0.0,0.99148,1e-05,1.63419]
[1776304085033,62.28,74674.86,0.0,0.99152,1e-05,1.6277]
[1776304086194,62.28,74674.86,0.0,0.99152,1e-05,1.6277]
[1776304086438,62.28,74674.86,0.0,0.99152,1e-05,1.6277]
[1776304087047,62.28,74673.06,0.0,0.99151,1e-05,1.62925]
[1776304093089,62.28,74673.41,0.0,0.99151,1e-05,1.62895]
[1776304097244,62.28,74673.31,0.0,0.99151,1e-05,1.62903]
[1776304097441,62.28,74673.31,0.0,0.99151,1e-05,1.62903]
[1776304102152,62.28,74669.55,0.0,0.99149,1e-05,1.63228]
[1776304103938,62.28,74669.55,0.0,0.99149,1e-05,1.63228]
[1776304103159,62.28,74665.01,0.0,0.99147,1e-05,1.63621]
[1776304104196,62.28,74665.01,0.0,0.99147,1e-05,1.63621]
[1776304104291,62.28,74662.79,0.0,0.99146,1e-05,1.63814]
[1776304112222,62.28,74662.04,0.0,0.99146,1e-05,1.63764]
[1776304114236,62.28,74667.69,0.0,0.99149,1e-05,1.63275]
[1776304115745,62.28,74667.69,0.0,0.99149,1e-05,1.63275]
[1776304115936,62.28,74667.69,0.0,0.99149,1e-05,1.63275]
[1776304115982,62.28,74673.69,0.0,0.99152,1e-05,1.62757]
[1776304116250,62.28,74677.7,0.0,0.99154,1e-05,1.62411]
[1776304119271,62.28,74679.37,0.0,0.99155,1e-05,1.62267]
[1776304125313,62.28,74682.72,0.0,0.99157,1e-05,1.61979]
[1776304130348,62.28,74686.13,0.0,0.99158,1e-05,1.61687]
[1776304131355,62.28,74692.68,0.0,0.99162,1e-05,1.61125]
[1776304132362,62.28,74696.32,0.0,0.99164,1e-05,1.60814]
[1776304133369,62.28,74699.22,0.0,0.99165,1e-05,1.60567]
[1776304134376,62.28,74701.4,0.0,0.99166,1e-05,1.60381]
[1776304135383,62.28,74706.91,0.0,0.99169,1e-05,1.59912]
[1776304136084,62.28,74706.91,0.0,0.99169,1e-05,1.59912]
[1776304136199,62.28,74706.91,0.0,0.99169,1e-05,1.59912]
[1776304140912,62.28,74707.22,0.0,0.99169,1e-05,1.59886]
[1776304140937,62.28,74707.22,0.0,0.99169,1e-05,1.59886]
[1776304142434,62.28,74710.81,0.0,0.99171,1e-05,1.59581]
[1776304143441,62.28,74712.68,0.0,0.99172,1e-05,1.59422]
[1776304144448,62.28,74725.63,0.0,0.99179,1e-05,1.58327]
[1776304145455,62.28,74726.98,0.0,0.9918,1e-05,1.58214]
[1776304147248,62.28,74726.21,0.0,0.99179,1e-05,1.58279]
[1776304147447,62.28,74726.21,0.0,0.99179,1e-05,1.58279]
[1776304151497,62.28,74723.55,0.0,0.99178,1e-05,1.58503]
[1776304152737,62.28,74723.55,0.0,0.99178,1e-05,1.58503]
[1776304152946,62.28,74723.55,0.0,0.99178,1e-05,1.58503]
[1776304160560,62.28,74722.22,0.0,0.99177,1e-05,1.58615]
[1776304161567,62.28,74719.15,0.0,0.99176,1e-05,1.58874]
[1776304162543,62.28,74719.15,0.0,0.99176,1e-05,1.58874]
[1776304162693,62.28,74719.15,0.0,0.99176,1e-05,1.58874]
[1776304162773,62.28,74717.89,0.0,0.99175,1e-05,1.58981]
[1776304164588,62.28,74719.17,0.0,0.99176,1e-05,1.58873]
[1776304165219,62.28,74719.17,0.0,0.99176,1e-05,1.58873]
[1776304165440,62.28,74719.17,0.0,0.99176,1e-05,1.58873]
[1776304165595,62.28,74725.51,0.0,0.99179,1e-05,1.58338]
[1776304166602,62.28,74727.26,0.0,0.9918,1e-05,1.5819]
[1776304167500,62.28,74727.26,0.0,0.9918,1e-05,1.5819]
[1776304167695,62.28,74727.26,0.0,0.9918,1e-05,1.5819]
[1776304167796,62.28,74728.58,0.0,0.9918,1e-05,1.58079]
[1776304169623,62.28,74730.07,0.0,0.99181,1e-05,1.57954]
[1776304171638,62.28,74728.71,0.0,0.99181,1e-05,1.57957]
[1776304172652,62.28,74728.71,0.0,0.99181,1e-05,1.57957]
[1776304172692,62.28,74728.71,0.0,0.99181,1e-05,1.57957]
[1776304175666,62.28,74730.0,0.0,0.99182,1e-05,1.57848]
[1776304176066,62.28,74730.0,0.0,0.99182,1e-05,1.57848]
[1776304176194,62.28,74730.0,0.0,0.99182,1e-05,1.57848]
[1776304182702,62.28,74729.77,0.0,0.99182,1e-05,1.57867]
[1776304182941,62.28,74729.77,0.0,0.99182,1e-05,1.57867]
[1776304182979,62.28,74728.47,0.0,0.99181,1e-05,1.57977]
[1776304184729,62.28,74727.09,0.0,0.9918,1e-05,1.58093]
[1776304186743,62.28,74728.64,0.0,0.99181,1e-05,1.57962]
[1776304188115,62.28,74729.4,0.0,0.99181,1e-05,1.57898]
[1776304188194,62.28,74729.4,0.0,0.99181,1e-05,1.57898]
[1776304190771,62.28,74726.52,0.0,0.9918,1e-05,1.58141]
[1776304191778,62.28,74722.08,0.0,0.99178,1e-05,1.58515]
[1776304192567,62.28,74722.08,0.0,0.99178,1e-05,1.58515]
[1776304192697,62.28,74722.08,0.0,0.99178,1e-05,1.58515]
[1776304192785,62.28,74715.37,0.0,0.99174,1e-05,1.59082]
[1776304195806,62.28,74718.23,0.0,0.99176,1e-05,1.5884]
[1776304196260,62.28,74718.23,0.0,0.99176,1e-05,1.5884]
[1776304196438,62.28,74718.23,0.0,0.99176,1e-05,1.5884]
[1776304196813,62.28,74722.68,0.0,0.99178,1e-05,1.58465]
[1776304201848,62.28,74720.53,0.0,0.99177,1e-05,1.58646]
[1776304203053,62.28,74720.53,0.0,0.99177,1e-05,1.58646]
[1776304202855,62.28,74715.03,0.0,0.99174,1e-05,1.59111]
[1776304203189,62.28,74715.03,0.0,0.99174,1e-05,1.59111]
[1776304207714,62.28,74713.19,0.0,0.99173,1e-05,1.59267]
[1776304207937,62.28,74713.19,0.0,0.99173,1e-05,1.59267]
[1776304208035,62.28,74715.28,0.0,0.99174,1e-05,1.5909]
[1776304210913,62.28,74717.46,0.0,0.99175,1e-05,1.58905]
[1776304213001,62.28,74716.96,0.0,0.99175,1e-05,1.58948]
[1776304213004,62.28,74715.37,0.0,0.99174,1e-05,1.59082]
[1776304213187,62.28,74715.37,0.0,0.99174,1e-05,1.59082]
[1776304218969,62.28,74716.87,0.0,0.99175,1e-05,1.58955]
[1776304219976,62.28,74720.2,0.0,0.99177,1e-05,1.58674]
[1776304220472,62.28,74720.2,0.0,0.99177,1e-05,1.58674]
[1776304220697,62.28,74720.2,0.0,0.99177,1e-05,1.58674]
[1776304220983,62.28,74722.07,0.0,0.99178,1e-05,1.58516]
[1776304225012,62.28,74720.62,0.0,0.99177,1e-05,1.58638]
[1776304230103,62.28,74720.73,0.0,0.99177,1e-05,1.58629]
[1776304230047,62.28,74718.44,0.0,0.99176,1e-05,1.58823]
[1776304230189,62.28,74718.44,0.0,0.99176,1e-05,1.58823]
[1776304231054,62.28,74716.54,0.0,0.99175,1e-05,1.58871]
[1776304234075,62.28,74719.46,0.0,0.99177,1e-05,1.58625]
[1776304234155,62.28,74719.46,0.0,0.99177,1e-05,1.58625]
[1776304234194,62.28,74719.46,0.0,0.99177,1e-05,1.58625]
[1776304235082,62.28,74723.95,0.0,0.99179,1e-05,1.58246]
[1776304236089,62.28,74722.71,0.0,0.99179,1e-05,1.5835]
[1776304241308,62.28,74722.95,0.0,0.99179,1e-05,1.5833]
[1776304241438,62.28,74722.95,0.0,0.99179,1e-05,1.5833]
[1776304241515,62.28,74720.01,0.0,0.99177,1e-05,1.58578]
[1776304242131,62.28,74717.2,0.0,0.99176,1e-05,1.58815]
[1776304244769,62.28,74716.56,0.0,0.99175,1e-05,1.5887]
[1776304244938,62.28,74716.56,0.0,0.99175,1e-05,1.5887]
[1776304244987,62.28,74705.64,0.0,0.9917,1e-05,1.59795]
[1776304245152,62.28,74695.43,0.0,0.99164,1e-05,1.60665]
[1776304246159,62.28,74697.39,0.0,0.99165,1e-05,1.60497]
[1776304247166,62.28,74705.57,0.0,0.9917,1e-05,1.59801]
[1776304248423,62.28,74705.57,0.0,0.9917,1e-05,1.59801]
[1776304248434,62.28,74705.57,0.0,0.9917,1e-05,1.59801]
[1776304248488,62.28,74708.58,0.0,0.99171,1e-05,1.59545]
[1776304250187,62.28,74710.64,0.0,0.99172,1e-05,1.59371]
[1776304253002,62.28,74710.97,0.0,0.99172,1e-05,1.59343]
[1776304253196,62.28,74711.04,0.0,0.99173,1e-05,1.59337]
[1776304255221,62.28,74709.7,0.0,0.99172,1e-05,1.5945]
[1776304260817,62.28,74709.81,0.0,0.99172,1e-05,1.59441]
[1776304264197,62.28,74709.79,0.0,0.99172,1e-05,1.59443]
[1776304267309,62.28,74704.91,0.0,0.99169,1e-05,1.59857]
[1776304268316,62.28,74696.4,0.0,0.99165,1e-05,1.60582]
[1776304269323,62.28,74692.09,0.0,0.99163,1e-05,1.6095]
[1776304274618,62.28,74691.35,0.0,0.99162,1e-05,1.61013]
[1776304276194,62.28,74691.58,0.0,0.99162,1e-05,1.60993]
[1776304278190,62.28,74691.27,0.0,0.99162,1e-05,1.6102]
[1776304280400,62.28,74693.31,0.0,0.99163,1e-05,1.60846]
[1776304285435,62.28,74683.48,0.0,0.99158,1e-05,1.61687]
[1776304286442,62.28,74678.36,0.0,0.99156,1e-05,1.62127]
[1776304288145,62.28,74678.36,0.0,0.99156,1e-05,1.62127]
[1776304288197,62.28,74677.73,0.0,0.99155,1e-05,1.62181]
[1776304293490,62.28,74677.49,0.0,0.99156,1e-05,1.62088]
[1776304298526,62.28,74677.34,0.0,0.99156,1e-05,1.62101]
[1776304302670,62.28,74677.34,0.0,0.99156,1e-05,1.62101]
[1776304302690,62.28,74677.34,0.0,0.99156,1e-05,1.62101]
[1776304308596,62.28,74674.93,0.0,0.99154,1e-05,1.62309]
[1776304311469,62.28,74674.47,0.0,0.99154,1e-05,1.62348]
[1776304311693,62.28,74674.47,0.0,0.99154,1e-05,1.62348]
[1776304318683,62.28,74673.14,0.0,0.99153,1e-05,1.62463]
[1776304321621,62.28,74672.98,0.0,0.99153,1e-05,1.62477]
[1776304321689,62.28,74672.98,0.0,0.99153,1e-05,1.62477]
[1776304326739,62.28,74672.26,0.0,0.99153,1e-05,1.62539]
[1776304327746,62.28,74667.9,0.0,0.99151,1e-05,1.62915]
[1776304328753,62.28,74662.2,0.0,0.99148,1e-05,1.63408]
[1776304329760,62.28,74667.34,0.0,0.9915,1e-05,1.62963]
[1776304331774,62.28,74669.74,0.0,0.99152,1e-05,1.62756]
[1776304332781,62.28,74678.45,0.0,0.99156,1e-05,1.62006]
[1776304333788,62.28,74685.09,0.0,0.9916,1e-05,1.61436]
[1776304334797,62.28,74686.95,0.0,0.99161,1e-05,1.61277]
[1776304335597,62.28,74686.95,0.0,0.99161,1e-05,1.61277]
[1776304335697,62.28,74686.95,0.0,0.99161,1e-05,1.61277]
[1776304340839,62.28,74687.4,0.0,0.99161,1e-05,1.61238]
[1776304343860,62.28,74689.57,0.0,0.99162,1e-05,1.61052]
[1776304345977,62.28,74690.01,0.0,0.99162,1e-05,1.61015]
[1776304346194,62.28,74690.01,0.0,0.99162,1e-05,1.61015]
[1776304349902,62.28,74688.29,0.0,0.99161,1e-05,1.61162]
[1776304350909,62.28,74682.32,0.0,0.99158,1e-05,1.61674]
[1776304351916,62.28,74680.49,0.0,0.99158,1e-05,1.61717]
[1776304352624,62.28,74680.49,0.0,0.99158,1e-05,1.61717]
[1776304352687,62.28,74680.49,0.0,0.99158,1e-05,1.61717]
[1776304356951,62.28,74676.84,0.0,0.99156,1e-05,1.62031]
[1776304357960,62.28,74678.69,0.0,0.99157,1e-05,1.61872]
[1776304358967,62.28,74683.35,0.0,0.99159,1e-05,1.61472]
[1776304359762,62.28,74683.35,0.0,0.99159,1e-05,1.61472]
[1776304359939,62.28,74683.35,0.0,0.99159,1e-05,1.61472]
[1776304359974,62.28,74685.17,0.0,0.9916,1e-05,1.61316]
[1776304362994,62.28,74681.63,0.0,0.99158,1e-05,1.61619]
[1776304368030,62.28,74680.91,0.0,0.99158,1e-05,1.61681]
[1776304368987,62.28,74680.91,0.0,0.99158,1e-05,1.61681]
[1776304369208,62.28,74680.91,0.0,0.99158,1e-05,1.61681]
[1776304375081,62.28,74680.65,0.0,0.99158,1e-05,1.61703]
[1776304380176,62.28,74679.69,0.0,0.99157,1e-05,1.61786]
[1776304380196,62.28,74679.69,0.0,0.99157,1e-05,1.61786]
[1776304384146,62.28,74676.87,0.0,0.99156,1e-05,1.62028]
[1776304385153,62.28,74675.05,0.0,0.99155,1e-05,1.62185]
[1776304385941,62.28,74675.05,0.0,0.99155,1e-05,1.62185]
[1776304386186,62.28,74675.05,0.0,0.99155,1e-05,1.62185]
[1776304386160,62.28,74679.17,0.0,0.99157,1e-05,1.61831]
[1776304387167,62.28,74681.11,0.0,0.99158,1e-05,1.61664]
[1776304390188,62.28,74682.69,0.0,0.99159,1e-05,1.61528]
[1776304395224,62.28,74682.91,0.0,0.99159,1e-05,1.6151]
[1776304403281,62.28,74683.0,0.0,0.99159,1e-05,1.61502]
[1776304406129,62.28,74682.89,0.0,0.99159,1e-05,1.61511]
[1776304406200,62.28,74682.89,0.0,0.99159,1e-05,1.61511]
[1776304412344,62.28,74683.12,0.0,0.9916,1e-05,1.61378]
[1776304415364,62.28,74684.65,0.0,0.99161,1e-05,1.61247]
[1776304417935,62.28,74684.67,0.0,0.99161,1e-05,1.61246]
[1776304418196,62.28,74684.67,0.0,0.99161,1e-05,1.61246]
[1776304418387,62.28,74683.08,0.0,0.9916,1e-05,1.61382]
[1776304420401,62.28,74678.97,0.0,0.99158,1e-05,1.61734]
[1776304421595,62.28,74678.97,0.0,0.99158,1e-05,1.61734]
[1776304421698,62.28,74678.97,0.0,0.99158,1e-05,1.61734]
[1776304427450,62.28,74678.66,0.0,0.99157,1e-05,1.61761]
[1776304428578,62.28,74678.66,0.0,0.99157,1e-05,1.61761]
[1776304428692,62.28,74678.66,0.0,0.99157,1e-05,1.61761]
[1776304430477,62.28,74671.5,0.0,0.99154,1e-05,1.62377]
[1776304432796,62.28,74671.91,0.0,0.99154,1e-05,1.62341]
[1776304432938,62.28,74671.91,0.0,0.99154,1e-05,1.62341]
[1776304435512,62.28,74683.55,0.0,0.9916,1e-05,1.61341]
[1776304436832,62.28,74683.55,0.0,0.9916,1e-05,1.61341]
[1776304436939,62.28,74683.55,0.0,0.9916,1e-05,1.61341]
[1776304437031,62.28,74685.16,0.0,0.99161,1e-05,1.61204]
[1776304442560,62.28,74684.52,0.0,0.99161,1e-05,1.61258]
[1776304443336,62.28,74684.52,0.0,0.99161,1e-05,1.61258]
[1776304443438,62.28,74684.52,0.0,0.99161,1e-05,1.61258]
[1776304448603,62.28,74684.28,0.0,0.9916,1e-05,1.61279]
[1776304450497,62.28,74683.21,0.0,0.9916,1e-05,1.61371]
[1776304450689,62.28,74683.21,0.0,0.9916,1e-05,1.61371]
[1776304456659,62.28,74682.57,0.0,0.99159,1e-05,1.61425]
[1776304461709,62.28,74683.76,0.0,0.9916,1e-05,1.61323]
[1776304463723,62.28,74685.47,0.0,0.99161,1e-05,1.61177]
[1776304464730,62.28,74688.21,0.0,0.99162,1e-05,1.60943]
[1776304465385,62.28,74688.21,0.0,0.99162,1e-05,1.60943]
[1776304465442,62.28,74688.21,0.0,0.99162,1e-05,1.60943]
[1776304470776,62.28,74689.31,0.0,0.99163,1e-05,1.60849]
[1776304472703,62.28,74690.26,0.0,0.99164,1e-05,1.60654]
[1776304472935,62.28,74690.26,0.0,0.99164,1e-05,1.60654]
[1776304473796,62.28,74688.55,0.0,0.99163,1e-05,1.60801]
[1776304474803,62.28,74686.25,0.0,0.99162,1e-05,1.60997]
[1776304476822,62.28,74681.35,0.0,0.99159,1e-05,1.61417]
[1776304477828,62.28,74671.58,0.0,0.99154,1e-05,1.62256]
[1776304478947,62.28,74671.58,0.0,0.99154,1e-05,1.62256]
[1776304479192,62.28,74671.58,0.0,0.99154,1e-05,1.62256]
[1776304479294,62.28,74670.09,0.0,0.99154,1e-05,1.62384]
[1776304485884,62.28,74670.62,0.0,0.99154,1e-05,1.62339]
[1776304491926,62.28,74670.04,0.0,0.99154,1e-05,1.62389]
[1776304497517,62.28,74671.34,0.0,0.99154,1e-05,1.62277]
[1776304497690,62.28,74671.34,0.0,0.99154,1e-05,1.62277]
[1776304500943,62.28,74671.26,0.0,0.99154,1e-05,1.62284]
[1776304500996,62.28,74663.96,0.0,0.9915,1e-05,1.62913]
[1776304502001,62.28,74653.94,0.0,0.99145,1e-05,1.63781]
[1776304503008,62.28,74660.61,0.0,0.99149,1e-05,1.63203]
[1776304504017,62.28,74660.96,0.0,0.99149,1e-05,1.63173]
[1776304504702,62.28,74660.96,0.0,0.99149,1e-05,1.63173]
[1776304505023,62.28,74660.82,0.0,0.99149,1e-05,1.63185]
[1776304510058,62.28,74659.54,0.0,0.99148,1e-05,1.63296]
[1776304511065,62.28,74655.02,0.0,0.99146,1e-05,1.63687]
[1776304512072,62.28,74651.18,0.0,0.99144,1e-05,1.64021]
[1776304513751,62.28,74650.92,0.0,0.99143,1e-05,1.64043]
[1776304513940,62.28,74650.92,0.0,0.99143,1e-05,1.64043]
[1776304514698,62.28,74653.11,0.0,0.99145,1e-05,1.63853]
[1776304515093,62.28,74659.36,0.0,0.99148,1e-05,1.63311]
[1776304516645,62.28,74659.71,0.0,0.99148,1e-05,1.63281]
[1776304517473,62.28,74656.24,0.0,0.99146,1e-05,1.63581]
[1776304517690,62.28,74656.24,0.0,0.99146,1e-05,1.63581]
[1776304521135,62.28,74649.9,0.0,0.99143,1e-05,1.64132]
[1776304523042,62.28,74649.9,0.0,0.99143,1e-05,1.64132]
[1776304523193,62.28,74649.9,0.0,0.99143,1e-05,1.64132]
[1776304523747,62.28,74650.37,0.0,0.99143,1e-05,1.64091]
[1776304523942,62.28,74650.37,0.0,0.99143,1e-05,1.64091]
[1776304524155,62.28,74650.41,0.0,0.99143,1e-05,1.64088]
[1776304525162,62.28,74656.15,0.0,0.99146,1e-05,1.63589]
[1776304526384,62.28,74656.15,0.0,0.99146,1e-05,1.63589]
[1776304526170,62.28,74660.67,0.0,0.99149,1e-05,1.63198]
[1776304526437,62.28,74660.67,0.0,0.99149,1e-05,1.63198]
[1776304531205,62.28,74657.36,0.0,0.99147,1e-05,1.6337]
[1776304533140,62.28,74655.06,0.0,0.99146,1e-05,1.63569]
[1776304533200,62.28,74655.06,0.0,0.99146,1e-05,1.63569]
[1776304534389,62.28,74654.46,0.0,0.99146,1e-05,1.63621]
[1776304534438,62.28,74654.7,0.0,0.99146,1e-05,1.63601]
[1776304535233,62.28,74654.55,0.0,0.99146,1e-05,1.63614]
[1776304538254,62.28,74646.94,0.0,0.99142,1e-05,1.64275]
[1776304539261,62.28,74638.18,0.0,0.99137,1e-05,1.65038]
[1776304541695,62.28,74640.46,0.0,0.99138,1e-05,1.64839]
[1776304541939,62.28,74640.46,0.0,0.99138,1e-05,1.64839]
[1776304545303,62.28,74635.79,0.0,0.99136,1e-05,1.65247]
[1776304546398,62.28,74635.79,0.0,0.99136,1e-05,1.65247]
[1776304546439,62.28,74635.79,0.0,0.99136,1e-05,1.65247]
[1776304547317,62.28,74628.67,0.0,0.99132,1e-05,1.65871]
[1776304548324,62.28,74612.66,0.0,0.99124,1e-05,1.6728]
[1776304549331,62.28,74600.09,0.0,0.99117,1e-05,1.68394]
[1776304550337,62.28,74599.77,0.0,0.99116,1e-05,1.68422]
[1776304553874,62.28,74601.25,0.0,0.99117,1e-05,1.68291]
[1776304553939,62.28,74601.25,0.0,0.99117,1e-05,1.68291]
[1776304558024,62.28,74598.58,0.0,0.99116,1e-05,1.68528]
[1776304558194,62.28,74598.58,0.0,0.99116,1e-05,1.68528]
[1776304558394,62.28,74598.65,0.0,0.99116,1e-05,1.68522]
[1776304563429,62.28,74587.68,0.0,0.9911,1e-05,1.69499]
[1776304564436,62.28,74584.67,0.0,0.99108,1e-05,1.69768]
[1776304566450,62.28,74595.12,0.0,0.99114,1e-05,1.68836]
[1776304567457,62.28,74597.75,0.0,0.99115,1e-05,1.68602]
[1776304567724,62.28,74597.75,0.0,0.99115,1e-05,1.68602]
[1776304567938,62.28,74597.75,0.0,0.99115,1e-05,1.68602]
[1776304569471,62.28,74604.34,0.0,0.99119,1e-05,1.68017]
[1776304572492,62.28,74617.16,0.0,0.99126,1e-05,1.66883]
[1776304573499,62.28,74620.09,0.0,0.99128,1e-05,1.66625]
[1776304574871,62.28,74620.09,0.0,0.99128,1e-05,1.66625]
[1776304574938,62.28,74620.09,0.0,0.99128,1e-05,1.66625]
[1776304576635,62.28,74618.82,0.0,0.99127,1e-05,1.66737]
[1776304576691,62.28,74618.82,0.0,0.99127,1e-05,1.66737]
[1776304576737,62.28,74618.85,0.0,0.99127,1e-05,1.66734]
[1776304582562,62.28,74620.06,0.0,0.99128,1e-05,1.66628]
[1776304584642,62.28,74619.43,0.0,0.99127,1e-05,1.66683]
[1776304584699,62.28,74619.43,0.0,0.99127,1e-05,1.66683]
[1776304587598,62.28,74624.01,0.0,0.9913,1e-05,1.6628]
[1776304589522,62.28,74624.23,0.0,0.9913,1e-05,1.66261]
[1776304589695,62.28,74624.23,0.0,0.9913,1e-05,1.66261]
[1776304589796,62.28,74623.98,0.0,0.9913,1e-05,1.66283]
[1776304591629,62.28,74624.48,0.0,0.9913,1e-05,1.66239]
[1776304591692,62.28,74624.48,0.0,0.9913,1e-05,1.66239]
[1776304599681,62.28,74623.63,0.0,0.9913,1e-05,1.66198]
[1776304600959,62.28,74623.63,0.0,0.9913,1e-05,1.66198]
[1776304601193,62.28,74623.63,0.0,0.9913,1e-05,1.66198]
[1776304602703,62.28,74630.92,0.0,0.99134,1e-05,1.65558]
[1776304604742,62.28,74633.78,0.0,0.99135,1e-05,1.65308]
[1776304604942,62.28,74633.78,0.0,0.99135,1e-05,1.65308]
[1776304605229,62.28,74633.78,0.0,0.99135,1e-05,1.65308]
[1776304605440,62.28,74633.78,0.0,0.99135,1e-05,1.65308]
[1776304605401,62.28,74634.64,0.0,0.99136,1e-05,1.65233]
[1776304610759,62.28,74634.48,0.0,0.99136,1e-05,1.65247]
[1776304612267,62.28,74634.48,0.0,0.99136,1e-05,1.65247]
[1776304612446,62.28,74634.48,0.0,0.99136,1e-05,1.65247]
[1776304612773,62.28,74630.58,0.0,0.99134,1e-05,1.65588]
[1776304614634,62.28,74630.1,0.0,0.99133,1e-05,1.6563]
[1776304614697,62.28,74630.1,0.0,0.99133,1e-05,1.6563]
[1776304614787,62.28,74630.72,0.0,0.99134,1e-05,1.65576]
[1776304619824,62.28,74630.22,0.0,0.99134,1e-05,1.6562]
[1776304624858,62.28,74630.94,0.0,0.99134,1e-05,1.65556]
[1776304627654,62.28,74631.05,0.0,0.99134,1e-05,1.65547]
[1776304627694,62.28,74631.05,0.0,0.99134,1e-05,1.65547]
[1776304632915,62.28,74633.9,0.0,0.99136,1e-05,1.65297]
[1776304637437,62.28,74634.01,0.0,0.99136,1e-05,1.65288]
[1776304637694,62.28,74634.18,0.0,0.99136,1e-05,1.65273]
[1776304639964,62.28,74643.52,0.0,0.99141,1e-05,1.64458]
[1776304640541,62.28,74643.52,0.0,0.99141,1e-05,1.64458]
[1776304640692,62.28,74643.52,0.0,0.99141,1e-05,1.64458]
[1776304643159,62.28,74642.59,0.0,0.9914,1e-05,1.64539]
[1776304643192,62.28,74642.59,0.0,0.9914,1e-05,1.64539]
[1776304643254,62.28,74640.97,0.0,0.99139,1e-05,1.6468]
[1776304647453,62.28,74642.98,0.0,0.9914,1e-05,1.64505]
[1776304647701,62.28,74642.79,0.0,0.9914,1e-05,1.64521]
[1776304653061,62.28,74643.74,0.0,0.99141,1e-05,1.64324]
[1776304655655,62.28,74643.65,0.0,0.99141,1e-05,1.64332]
[1776304655688,62.28,74643.65,0.0,0.99141,1e-05,1.64332]
[1776304656568,62.28,74643.63,0.0,0.99141,1e-05,1.64333]
[1776304656694,62.28,74643.63,0.0,0.99141,1e-05,1.64333]
[1776304657089,62.28,74642.51,0.0,0.99141,1e-05,1.64431]
[1776304662203,62.28,74641.49,0.0,0.9914,1e-05,1.6452]
[1776304662439,62.28,74641.49,0.0,0.9914,1e-05,1.6452]
[1776304666335,62.28,74639.15,0.0,0.99139,1e-05,1.64724]
[1776304666436,62.28,74639.15,0.0,0.99139,1e-05,1.64724]
[1776304666538,62.28,74639.29,0.0,0.99139,1e-05,1.64712]
[1776304668400,62.28,74639.26,0.0,0.99139,1e-05,1.64714]
[1776304668436,62.28,74639.26,0.0,0.99139,1e-05,1.64714]
[1776304670180,62.28,74643.93,0.0,0.99141,1e-05,1.64307]
[1776304676379,62.28,74643.71,0.0,0.99141,1e-05,1.64326]
[1776304676443,62.28,74643.71,0.0,0.99141,1e-05,1.64326]
[1776304677986,62.28,74643.75,0.0,0.99141,1e-05,1.64323]
[1776304678188,62.28,74643.75,0.0,0.99141,1e-05,1.64323]
[1776304678263,62.28,74644.05,0.0,0.99142,1e-05,1.64297]
[1776304680250,62.28,74644.33,0.0,0.99142,1e-05,1.64272]
[1776304680436,62.28,74644.33,0.0,0.99142,1e-05,1.64272]
[1776304682265,62.28,74650.33,0.0,0.99145,1e-05,1.63751]
[1776304685135,62.28,74653.2,0.0,0.99146,1e-05,1.63502]
[1776304685192,62.28,74653.2,0.0,0.99146,1e-05,1.63502]
[1776304685286,62.28,74651.07,0.0,0.99145,1e-05,1.63687]
[1776304687829,62.28,74651.24,0.0,0.99145,1e-05,1.63672]
[1776304692669,62.28,74648.89,0.0,0.99144,1e-05,1.63876]
[1776304692690,62.28,74648.89,0.0,0.99144,1e-05,1.63876]
[1776304693342,62.28,74648.84,0.0,0.99144,1e-05,1.6388]
[1776304698377,62.28,74649.76,0.0,0.99145,1e-05,1.638]
[1776304703412,62.28,74649.54,0.0,0.99144,1e-05,1.6382]
[1776304707453,62.28,74645.9,0.0,0.99142,1e-05,1.64136]
[1776304708461,62.28,74642.27,0.0,0.99141,1e-05,1.64452]
[1776304713496,62.28,74640.46,0.0,0.9914,1e-05,1.64495]
[1776304719537,62.28,74640.56,0.0,0.9914,1e-05,1.64486]
[1776304725583,62.28,74640.83,0.0,0.9914,1e-05,1.64462]
[1776304730618,62.28,74640.38,0.0,0.9914,1e-05,1.64502]
[1776304736660,62.28,74637.99,0.0,0.99139,1e-05,1.6471]
[1776304740687,62.28,74633.12,0.0,0.99136,1e-05,1.65135]
[1776304744715,62.28,74628.48,0.0,0.99134,1e-05,1.65541]
[1776304749298,62.28,74627.59,0.0,0.99133,1e-05,1.65619]
[1776304749434,62.28,74627.59,0.0,0.99133,1e-05,1.65619]
[1776304749757,62.28,74618.67,0.0,0.99129,1e-05,1.66403]
[1776304751771,62.28,74615.18,0.0,0.99127,1e-05,1.6671]
[1776304755799,62.28,74610.66,0.0,0.99124,1e-05,1.67109]
[1776304756806,62.28,74605.15,0.0,0.99121,1e-05,1.67596]
[1776304759892,62.28,74604.4,0.0,0.99121,1e-05,1.67662]
[1776304759942,62.28,74604.4,0.0,0.99121,1e-05,1.67662]
[1776304759986,62.28,74604.25,0.0,0.99121,1e-05,1.67675]
[1776304766015,62.28,74603.25,0.0,0.9912,1e-05,1.67764]
[1776304766696,62.28,74603.18,0.0,0.9912,1e-05,1.6777]
[1776304771911,62.28,74605.28,0.0,0.99122,1e-05,1.67468]
[1776304772953,62.28,74605.28,0.0,0.99122,1e-05,1.67468]
[1776304773196,62.28,74605.28,0.0,0.99122,1e-05,1.67468]
[1776304773298,62.28,74607.94,0.0,0.99123,1e-05,1.67233]
[1776304774637,62.28,74607.94,0.0,0.99123,1e-05,1.67233]
[1776304773925,62.28,74612.37,0.0,0.99126,1e-05,1.66842]
[1776304774932,62.28,74616.66,0.0,0.99128,1e-05,1.66464]
[1776304777932,62.28,74619.14,0.0,0.99129,1e-05,1.66245]
[1776304778193,62.28,74619.14,0.0,0.99129,1e-05,1.66245]
[1776304778294,62.28,74619.09,0.0,0.99129,1e-05,1.6625]
[1776304780974,62.28,74624.26,0.0,0.99132,1e-05,1.65796]
[1776304786009,62.28,74626.5,0.0,0.99133,1e-05,1.65599]
[1776304791045,62.28,74628.64,0.0,0.99134,1e-05,1.65412]
[1776304794066,62.28,74635.76,0.0,0.99138,1e-05,1.6479]
[1776304795073,62.28,74640.03,0.0,0.99141,1e-05,1.64417]
[1776304795861,62.28,74640.03,0.0,0.99141,1e-05,1.64417]
[1776304796081,62.28,74658.45,0.0,0.9915,1e-05,1.62819]
[1776304797087,62.28,74675.26,0.0,0.99159,1e-05,1.61372]
[1776304798095,62.28,74674.6,0.0,0.99159,1e-05,1.61429]
[1776304799614,62.28,74674.6,0.0,0.99159,1e-05,1.61429]
[1776304804137,62.28,74682.23,0.0,0.99163,1e-05,1.60776]
[1776304805144,62.28,74689.94,0.0,0.99167,1e-05,1.60118]
[1776304806151,62.28,74684.28,0.0,0.99164,1e-05,1.606]
[1776304807158,62.28,74679.94,0.0,0.99162,1e-05,1.60971]
[1776304809172,62.28,74684.81,0.0,0.99164,1e-05,1.60555]
[1776304810552,62.28,74684.81,0.0,0.99164,1e-05,1.60555]
[1776304810943,62.28,74683.15,0.0,0.99163,1e-05,1.60697]
[1776304811186,62.28,74668.85,0.0,0.99156,1e-05,1.61923]
[1776304812193,62.28,74664.52,0.0,0.99153,1e-05,1.62296]
[1776304815731,62.28,74664.02,0.0,0.99153,1e-05,1.62339]
[1776304815940,62.28,74664.02,0.0,0.99153,1e-05,1.62339]
[1776304816221,62.28,74663.52,0.0,0.99153,1e-05,1.62382]
[1776304820249,62.28,74655.49,0.0,0.99149,1e-05,1.63075]
[1776304821259,62.28,74650.39,0.0,0.99146,1e-05,1.63517]
[1776304822535,62.28,74649.87,0.0,0.99146,1e-05,1.63562]
[1776304824278,62.28,74658.48,0.0,0.9915,1e-05,1.62817]
[1776304825697,62.28,74658.48,0.0,0.9915,1e-05,1.62817]
[1776304825284,62.28,74663.84,0.0,0.99153,1e-05,1.62354]
[1776304826911,62.28,74664.19,0.0,0.99153,1e-05,1.62324]
[1776304826941,62.28,74664.19,0.0,0.99153,1e-05,1.62324]
[1776304827298,62.28,74663.46,0.0,0.99153,1e-05,1.62387]
[1776304828305,62.28,74659.68,0.0,0.99151,1e-05,1.62713]
[1776304829312,62.28,74653.32,0.0,0.99148,1e-05,1.63263]
[1776304831326,62.28,74651.7,0.0,0.99147,1e-05,1.63289]
[1776304831866,62.28,74651.7,0.0,0.99147,1e-05,1.63289]
[1776304831936,62.28,74651.7,0.0,0.99147,1e-05,1.63289]
[1776304837368,62.28,74651.86,0.0,0.99147,1e-05,1.63275]
[1776304842402,62.28,74652.05,0.0,0.99147,1e-05,1.63259]
[1776304845424,62.28,74661.16,0.0,0.99152,1e-05,1.62471]
[1776304847092,62.28,74662.96,0.0,0.99153,1e-05,1.62316]
[1776304847198,62.28,74662.96,0.0,0.99153,1e-05,1.62316]
[1776304847438,62.28,74666.5,0.0,0.99155,1e-05,1.62011]
[1776304848447,62.28,74671.38,0.0,0.99158,1e-05,1.61592]
[1776304849452,62.28,74676.04,0.0,0.9916,1e-05,1.61192]
[1776304850459,62.28,74682.09,0.0,0.99163,1e-05,1.60675]
[1776304855670,62.28,74684.24,0.0,0.99164,1e-05,1.60491]
[1776304855689,62.28,74684.24,0.0,0.99164,1e-05,1.60491]
[1776304861536,62.28,74689.17,0.0,0.99167,1e-05,1.60071]
[1776304864557,62.28,74692.65,0.0,0.99169,1e-05,1.59774]
[1776304865564,62.28,74699.33,0.0,0.99172,1e-05,1.59207]
[1776304866571,62.28,74702.64,0.0,0.99174,1e-05,1.58927]
[1776304870260,62.28,74702.52,0.0,0.99174,1e-05,1.58937]
[1776304870442,62.28,74702.52,0.0,0.99174,1e-05,1.58937]
[1776304870600,62.28,74702.49,0.0,0.99174,1e-05,1.58939]
[1776304871471,62.28,74702.49,0.0,0.99174,1e-05,1.58939]
[1776304871688,62.28,74702.49,0.0,0.99174,1e-05,1.58939]
[1776304873621,62.28,74705.74,0.0,0.99175,1e-05,1.58664]
[1776304876642,62.28,74712.49,0.0,0.99179,1e-05,1.58095]
[1776304879918,62.28,74712.96,0.0,0.99179,1e-05,1.58055]
[1776304879946,62.28,74712.96,0.0,0.99179,1e-05,1.58055]
[1776304882686,62.28,74721.97,0.0,0.99184,1e-05,1.57297]
[1776304885706,62.28,74732.76,0.0,0.99189,1e-05,1.56394]
[1776304886714,62.28,74733.9,0.0,0.9919,1e-05,1.56299]
[1776304887720,62.28,74738.56,0.0,0.99192,1e-05,1.5591]
[1776304891751,62.28,74734.46,0.0,0.99191,1e-05,1.56141]
[1776304893176,62.28,74732.33,0.0,0.9919,1e-05,1.56319]
[1776304893199,62.28,74732.33,0.0,0.9919,1e-05,1.56319]
[1776304893765,62.28,74732.04,0.0,0.99189,1e-05,1.56343]
[1776304894653,62.28,74732.04,0.0,0.99189,1e-05,1.56343]
[1776304894688,62.28,74732.04,0.0,0.99189,1e-05,1.56343]
[1776304899650,62.28,74726.69,0.0,0.99187,1e-05,1.5679]
[1776304899696,62.28,74726.69,0.0,0.99187,1e-05,1.5679]
[1776304899806,62.28,74726.83,0.0,0.99187,1e-05,1.56779]
[1776304904644,62.28,74724.94,0.0,0.99186,1e-05,1.56937]
[1776304904688,62.28,74724.94,0.0,0.99186,1e-05,1.56937]
[1776304908870,62.28,74736.74,0.0,0.99192,1e-05,1.55951]
[1776304909877,62.28,74739.15,0.0,0.99193,1e-05,1.5575]
[1776304910884,62.28,74747.19,0.0,0.99197,1e-05,1.55082]
[1776304911891,62.28,74751.51,0.0,0.99199,0.0,1.54724]
[1776304913499,62.28,74751.51,0.0,0.99199,0.0,1.54724]
[1776304913698,62.28,74751.51,0.0,0.99199,0.0,1.54724]
[1776304913706,62.28,74752.18,0.0,0.99199,0.0,1.54669]
[1776304915054,62.28,74752.46,0.0,0.992,0.0,1.54645]
[1776304915191,62.28,74752.46,0.0,0.992,0.0,1.54645]
[1776304921228,62.28,74750.62,0.0,0.99199,0.0,1.54798]
[1776304921442,62.28,74750.62,0.0,0.99199,0.0,1.54798]
[1776304921542,62.28,74747.09,0.0,0.99197,1e-05,1.5509]
[1776304923717,62.28,74748.14,0.0,0.99197,1e-05,1.55003]
[1776304923789,62.28,74752.63,0.0,0.992,0.0,1.54631]
[1776304923938,62.28,74752.63,0.0,0.992,0.0,1.54631]
[1776304928525,62.28,74750.41,0.0,0.99199,0.0,1.54815]
[1776304928694,62.28,74750.41,0.0,0.99199,0.0,1.54815]
[1776304928698,62.28,74749.45,0.0,0.99198,1e-05,1.54895]
[1776304930596,62.28,74750.08,0.0,0.99198,0.0,1.54842]
[1776304930695,62.28,74750.08,0.0,0.99198,0.0,1.54842]
[1776304931027,62.28,74753.48,0.0,0.992,0.0,1.54561]
[1776304932034,62.28,74757.84,0.0,0.99202,0.0,1.54201]
[1776304933040,62.28,74761.13,0.0,0.99204,0.0,1.53929]
[1776304935660,62.28,74759.91,0.0,0.99203,0.0,1.5403]
[1776304935695,62.28,74759.91,0.0,0.99203,0.0,1.5403]
[1776304935761,62.28,74762.48,0.0,0.99205,0.0,1.53818]
[1776304937069,62.28,74755.03,0.0,0.99201,0.0,1.54433]
[1776304938076,62.28,74744.88,0.0,0.99196,1e-05,1.55274]
[1776304939083,62.28,74741.15,0.0,0.99194,1e-05,1.55584]
[1776304940689,62.28,74741.15,0.0,0.99194,1e-05,1.55584]
[1776304940941,62.28,74739.67,0.0,0.99193,1e-05,1.55707]
[1776304946134,62.28,74738.4,0.0,0.99193,1e-05,1.55813]
[1776304946925,62.28,74738.4,0.0,0.99193,1e-05,1.55813]
[1776304946942,62.28,74738.4,0.0,0.99193,1e-05,1.55813]
[1776304947141,62.28,74736.26,0.0,0.99192,1e-05,1.55991]
[1776304948977,62.28,74735.17,0.0,0.99191,1e-05,1.56082]
[1776304949195,62.28,74735.17,0.0,0.99191,1e-05,1.56082]
[1776304952176,62.28,74727.77,0.0,0.99188,1e-05,1.56589]
[1776304953183,62.28,74723.03,0.0,0.99185,1e-05,1.56986]
[1776304955224,62.28,74723.25,0.0,0.99185,1e-05,1.56967]
[1776304955438,62.28,74723.25,0.0,0.99185,1e-05,1.56967]
[1776304955539,62.28,74723.36,0.0,0.99186,1e-05,1.56958]
[1776304956205,62.28,74720.48,0.0,0.99184,1e-05,1.57199]
[1776304958219,62.28,74716.46,0.0,0.99182,1e-05,1.57537]
[1776304959226,62.28,74705.63,0.0,0.99176,1e-05,1.5845]
[1776304960233,62.28,74695.89,0.0,0.99171,1e-05,1.59274]
[1776304961240,62.28,74696.86,0.0,0.99172,1e-05,1.59192]
[1776304962247,62.28,74702.79,0.0,0.99175,1e-05,1.5869]
[1776304964261,62.28,74699.58,0.0,0.99173,1e-05,1.58961]
[1776304966971,62.28,74700.97,0.0,0.99174,1e-05,1.58844]
[1776304967190,62.28,74700.97,0.0,0.99174,1e-05,1.58844]
[1776304971877,62.28,74702.67,0.0,0.99175,1e-05,1.587]
[1776304971942,62.28,74703.24,0.0,0.99175,1e-05,1.58652]
[1776304973605,62.28,74703.86,0.0,0.99176,1e-05,1.58599]
[1776304973694,62.28,74703.86,0.0,0.99176,1e-05,1.58599]
[1776304973706,62.28,74708.62,0.0,0.99178,1e-05,1.58197]
[1776304974331,62.28,74713.14,0.0,0.9918,1e-05,1.57816]
[1776304975073,62.28,74713.14,0.0,0.9918,1e-05,1.57816]
[1776304975191,62.28,74713.14,0.0,0.9918,1e-05,1.57816]
[1776304980373,62.28,74710.68,0.0,0.99179,1e-05,1.58024]
[1776304981670,62.28,74710.68,0.0,0.99179,1e-05,1.58024]
[1776304981698,62.28,74710.68,0.0,0.99179,1e-05,1.58024]
[1776304981813,62.28,74715.17,0.0,0.99181,1e-05,1.57646]
[1776304982387,62.28,74710.63,0.0,0.99179,1e-05,1.58028]
[1776304983395,62.28,74705.31,0.0,0.99176,1e-05,1.58477]
[1776304984178,62.28,74705.31,0.0,0.99176,1e-05,1.58477]
[1776304984194,62.28,74705.31,0.0,0.99176,1e-05,1.58477]
[1776304986430,62.28,74706.26,0.0,0.99177,1e-05,1.58396]
[1776304986702,62.28,74706.26,0.0,0.99177,1e-05,1.58396]
[1776304986803,62.28,74708.32,0.0,0.99178,1e-05,1.58223]
[1776304987875,62.28,74708.32,0.0,0.99178,1e-05,1.58223]
[1776304987936,62.28,74709.0,0.0,0.99178,1e-05,1.58165]
[1776304993404,62.28,74706.64,0.0,0.99177,1e-05,1.58364]
[1776304993443,62.28,74706.64,0.0,0.99177,1e-05,1.58364]
[1776304993465,62.28,74705.74,0.0,0.99177,1e-05,1.5844]
[1776304993967,62.28,74705.74,0.0,0.99177,1e-05,1.5844]
[1776304994188,62.28,74705.74,0.0,0.99177,1e-05,1.5844]
[1776304995479,62.28,74700.28,0.0,0.99174,1e-05,1.58902]
[1776304997888,62.28,74700.14,0.0,0.99174,1e-05,1.58914]
[1776304997943,62.28,74699.66,0.0,0.99173,1e-05,1.58955]
[1776304999575,62.28,74699.62,0.0,0.99173,1e-05,1.58958]
[1776304999696,62.28,74699.62,0.0,0.99173,1e-05,1.58958]
[1776304999798,62.28,74696.87,0.0,0.99172,1e-05,1.59191]
[1776305001521,62.28,74692.57,0.0,0.9917,1e-05,1.59556]
[1776305002866,62.28,74692.57,0.0,0.9917,1e-05,1.59556]
[1776305002942,62.28,74691.63,0.0,0.99169,1e-05,1.59636]
[1776305008227,62.28,74691.79,0.0,0.99169,1e-05,1.59622]
[1776305008435,62.28,74691.79,0.0,0.99169,1e-05,1.59622]
[1776305008572,62.28,74694.39,0.0,0.99171,1e-05,1.59401]
[1776305009579,62.28,74697.96,0.0,0.99173,1e-05,1.59099]
[1776305009959,62.28,74697.96,0.0,0.99173,1e-05,1.59099]
[1776305010203,62.28,74697.96,0.0,0.99173,1e-05,1.59099]
[1776305012601,62.28,74701.98,0.0,0.99175,1e-05,1.58646]
[1776305014390,62.28,74701.34,0.0,0.99175,1e-05,1.587]
[1776305014435,62.28,74701.34,0.0,0.99175,1e-05,1.587]
[1776305014616,62.28,74695.11,0.0,0.99172,1e-05,1.59228]
[1776305016231,62.28,74693.78,0.0,0.99171,1e-05,1.59341]
[1776305016445,62.28,74693.78,0.0,0.99171,1e-05,1.59341]
[1776305016631,62.28,74694.79,0.0,0.99171,1e-05,1.59255]
[1776305017637,62.28,74698.31,0.0,0.99173,1e-05,1.58957]
[1776305018644,62.28,74691.67,0.0,0.9917,1e-05,1.5952]
[1776305020361,62.28,74689.94,0.0,0.99169,1e-05,1.59667]
[1776305020658,62.28,74690.61,0.0,0.99169,1e-05,1.5961]
[1776305025693,62.28,74695.16,0.0,0.99172,1e-05,1.59224]
[1776305026699,62.28,74699.53,0.0,0.99174,1e-05,1.58853]
[1776305028141,62.28,74700.46,0.0,0.99174,1e-05,1.58775]
[1776305028191,62.28,74700.46,0.0,0.99174,1e-05,1.58775]
[1776305028531,62.28,74700.46,0.0,0.99174,1e-05,1.58775]
[1776305028688,62.28,74700.46,0.0,0.99174,1e-05,1.58775]
[1776305028714,62.28,74697.4,0.0,0.99173,1e-05,1.59034]
[1776305032879,62.28,74697.46,0.0,0.99173,1e-05,1.59029]
[1776305032937,62.28,74697.46,0.0,0.99173,1e-05,1.59029]
[1776305034756,62.28,74702.59,0.0,0.99176,1e-05,1.58594]
[1776305035437,62.28,74702.59,0.0,0.99176,1e-05,1.58594]
[1776305035690,62.28,74702.59,0.0,0.99176,1e-05,1.58594]
[1776305035763,62.28,74710.05,0.0,0.99179,1e-05,1.57965]
[1776305037674,62.28,74711.57,0.0,0.9918,1e-05,1.57837]
[1776305037690,62.28,74711.57,0.0,0.9918,1e-05,1.57837]
[1776305037777,62.28,74713.88,0.0,0.99181,1e-05,1.57642]
[1776305038784,62.28,74723.45,0.0,0.99186,1e-05,1.56839]
[1776305039792,62.28,74723.96,0.0,0.99186,1e-05,1.56796]
[1776305041736,62.28,74724.49,0.0,0.99187,1e-05,1.56752]
[1776305041939,62.28,74724.49,0.0,0.99187,1e-05,1.56752]
[1776305042813,62.28,74719.17,0.0,0.99184,1e-05,1.57198]
[1776305043189,62.28,74719.17,0.0,0.99184,1e-05,1.57198]
[1776305043436,62.28,74719.17,0.0,0.99184,1e-05,1.57198]
[1776305043820,62.28,74713.25,0.0,0.99181,1e-05,1.57695]
[1776305044827,62.28,74707.49,0.0,0.99178,1e-05,1.58181]
[1776305046199,62.28,74706.72,0.0,0.99178,1e-05,1.58246]
[1776305046444,62.28,74706.72,0.0,0.99178,1e-05,1.58246]
[1776305051878,62.28,74706.44,0.0,0.99177,1e-05,1.58269]
[1776305052885,62.28,74711.0,0.0,0.9918,1e-05,1.57885]
[1776305053555,62.28,74711.0,0.0,0.9918,1e-05,1.57885]
[1776305053689,62.28,74711.0,0.0,0.9918,1e-05,1.57885]
[1776305053892,62.28,74713.49,0.0,0.99181,1e-05,1.57675]
[1776305055273,62.28,74714.46,0.0,0.99182,1e-05,1.57594]
[1776305055435,62.28,74714.46,0.0,0.99182,1e-05,1.57594]
[1776305056912,62.28,74719.19,0.0,0.99184,1e-05,1.57196]
[1776305058927,62.28,74721.35,0.0,0.99185,1e-05,1.57015]
[1776305059050,62.28,74721.35,0.0,0.99185,1e-05,1.57015]
[1776305059191,62.28,74721.35,0.0,0.99185,1e-05,1.57015]
[1776305062162,62.28,74721.76,0.0,0.99185,1e-05,1.56981]
[1776305062202,62.28,74721.76,0.0,0.99185,1e-05,1.56981]
[1776305062955,62.28,74721.79,0.0,0.99185,1e-05,1.56978]
[1776305066987,62.28,74728.87,0.0,0.99189,1e-05,1.56386]
[1776305067334,62.28,74728.87,0.0,0.99189,1e-05,1.56386]
[1776305068602,62.28,74728.87,0.0,0.99189,1e-05,1.56386]
[1776305068691,62.28,74728.87,0.0,0.99189,1e-05,1.56386]
[1776305068703,62.28,74734.94,0.0,0.99192,1e-05,1.55879]
[1776305069001,62.28,74731.67,0.0,0.9919,1e-05,1.56152]
[1776305070590,62.28,74731.67,0.0,0.9919,1e-05,1.56152]
[1776305070688,62.28,74731.67,0.0,0.9919,1e-05,1.56152]
[1776305070790,62.28,74723.74,0.0,0.99186,1e-05,1.56815]
[1776305071015,62.28,74721.89,0.0,0.99186,1e-05,1.56859]
[1776305074035,62.28,74719.86,0.0,0.99185,1e-05,1.57029]
[1776305077056,62.28,74712.12,0.0,0.99181,1e-05,1.57679]
[1776305078497,62.28,74712.12,0.0,0.99181,1e-05,1.57679]
[1776305078686,62.28,74712.12,0.0,0.99181,1e-05,1.57679]
[1776305078788,62.28,74707.91,0.0,0.99179,1e-05,1.58033]
[1776305079093,62.28,74707.91,0.0,0.99179,1e-05,1.58033]
[1776305079188,62.28,74707.91,0.0,0.99179,1e-05,1.58033]
[1776305083102,62.28,74704.78,0.0,0.99177,1e-05,1.58297]
[1776305084109,62.28,74698.77,0.0,0.99174,1e-05,1.58805]
[1776305086595,62.28,74700.17,0.0,0.99175,1e-05,1.58687]
[1776305086693,62.28,74700.17,0.0,0.99175,1e-05,1.58687]
[1776305088139,62.28,74703.18,0.0,0.99176,1e-05,1.58433]
[1776305090437,62.28,74703.41,0.0,0.99176,1e-05,1.58413]
[1776305090536,62.28,74706.28,0.0,0.99178,1e-05,1.58171]
[1776305091522,62.28,74706.28,0.0,0.99178,1e-05,1.58171]
[1776305091691,62.28,74706.28,0.0,0.99178,1e-05,1.58171]
[1776305093172,62.28,74714.67,0.0,0.99182,1e-05,1.57464]
[1776305095388,62.28,74715.35,0.0,0.99183,1e-05,1.57407]
[1776305095443,62.28,74715.35,0.0,0.99183,1e-05,1.57407]
[1776305095544,62.28,74716.17,0.0,0.99183,1e-05,1.57338]
[1776305101228,62.28,74712.55,0.0,0.99181,1e-05,1.57643]
[1776305102559,62.28,74712.55,0.0,0.99181,1e-05,1.57643]
[1776305102691,62.28,74712.55,0.0,0.99181,1e-05,1.57643]
[1776305108276,62.28,74714.16,0.0,0.99182,1e-05,1.57507]
[1776305116027,62.28,74713.25,0.0,0.99182,1e-05,1.57584]
[1776305116187,62.28,74713.23,0.0,0.99182,1e-05,1.57585]
[1776305117990,62.28,74713.3,0.0,0.99182,1e-05,1.5758]
[1776305118016,62.28,74713.3,0.0,0.99182,1e-05,1.5758]
[1776305118194,62.28,74713.3,0.0,0.99182,1e-05,1.5758]
[1776305119354,62.28,74720.07,0.0,0.99185,1e-05,1.57011]
[1776305121631,62.28,74721.29,0.0,0.99186,1e-05,1.56909]
[1776305121688,62.28,74721.29,0.0,0.99186,1e-05,1.56909]
[1776305126403,62.28,74725.03,0.0,0.99187,1e-05,1.56596]
[1776305127833,62.28,74725.03,0.0,0.99187,1e-05,1.56596]
[1776305127940,62.28,74725.03,0.0,0.99187,1e-05,1.56596]
[1776305129827,62.28,74725.29,0.0,0.99188,1e-05,1.56574]
[1776305129940,62.28,74725.29,0.0,0.99188,1e-05,1.56574]
[1776305130038,62.28,74725.37,0.0,0.99188,1e-05,1.56567]
[1776305132842,62.28,74726.17,0.0,0.99189,1e-05,1.56389]
[1776305132937,62.28,74726.17,0.0,0.99189,1e-05,1.56389]
[1776305137529,62.28,74726.12,0.0,0.99189,1e-05,1.56394]
[1776305137702,62.28,74726.12,0.0,0.99189,1e-05,1.56394]
[1776305138487,62.28,74718.78,0.0,0.99185,1e-05,1.57008]
[1776305139439,62.28,74718.78,0.0,0.99185,1e-05,1.57008]
[1776305139688,62.28,74718.78,0.0,0.99185,1e-05,1.57008]
[1776305139789,62.28,74717.23,0.0,0.99184,1e-05,1.57138]
[1776305147550,62.28,74717.82,0.0,0.99184,1e-05,1.57088]
[1776305152585,62.28,74711.41,0.0,0.99181,1e-05,1.57627]
[1776305153296,62.28,74711.41,0.0,0.99181,1e-05,1.57627]
[1776305153446,62.28,74711.41,0.0,0.99181,1e-05,1.57627]
[1776305161648,62.28,74715.64,0.0,0.99183,1e-05,1.57271]
[1776305162199,62.28,74715.64,0.0,0.99183,1e-05,1.57271]
[1776305162438,62.28,74715.64,0.0,0.99183,1e-05,1.57271]
[1776305165052,62.28,74717.08,0.0,0.99184,1e-05,1.57151]
[1776305165089,62.28,74717.08,0.0,0.99184,1e-05,1.57151]
[1776305166943,62.28,74722.51,0.0,0.99187,1e-05,1.56695]
[1776305167005,62.28,74723.34,0.0,0.99187,1e-05,1.56626]
[1776305167188,62.28,74723.34,0.0,0.99187,1e-05,1.56626]
[1776305171101,62.28,74723.26,0.0,0.99187,1e-05,1.56633]
[1776305171192,62.28,74723.26,0.0,0.99187,1e-05,1.56633]
[1776305179564,62.28,74722.94,0.0,0.99187,1e-05,1.56659]
[1776305179691,62.28,74722.94,0.0,0.99187,1e-05,1.56659]
[1776305181925,62.28,74723.16,0.0,0.99187,1e-05,1.56641]
[1776305181943,62.28,74723.16,0.0,0.99187,1e-05,1.56641]
[1776305181985,62.28,74733.63,0.0,0.99192,1e-05,1.55767]
[1776305182795,62.28,74741.42,0.0,0.99196,1e-05,1.55119]
[1776305183802,62.28,74742.33,0.0,0.99197,1e-05,1.55044]
[1776305184809,62.28,74744.24,0.0,0.99198,1e-05,1.54885]
[1776305185434,62.28,74744.24,0.0,0.99198,1e-05,1.54885]
[1776305185535,62.28,74744.24,0.0,0.99198,1e-05,1.54885]
[1776305186823,62.28,74749.4,0.0,0.992,0.0,1.54458]
[1776305188942,62.28,74750.11,0.0,0.99201,0.0,1.54399]
[1776305189043,62.28,74750.23,0.0,0.99201,0.0,1.5439]
[1776305189190,62.28,74750.23,0.0,0.99201,0.0,1.5439]
[1776305193312,62.28,74754.13,0.0,0.99203,0.0,1.53958]
[1776305193439,62.28,74754.13,0.0,0.99203,0.0,1.53958]
[1776305198907,62.28,74753.54,0.0,0.99203,0.0,1.54006]
[1776305200239,62.28,74753.4,0.0,0.99203,0.0,1.54018]
[1776305200444,62.28,74753.4,0.0,0.99203,0.0,1.54018]
[1776305201928,62.28,74747.21,0.0,0.992,0.0,1.54529]
[1776305204129,62.28,74747.68,0.0,0.992,0.0,1.5449]
[1776305204191,62.28,74748.67,0.0,0.992,0.0,1.54408]
[1776305204949,62.28,74748.7,0.0,0.99201,0.0,1.54406]
[1776305207582,62.28,74748.7,0.0,0.99201,0.0,1.54406]
[1776305207695,62.28,74748.7,0.0,0.99201,0.0,1.54406]
[1776305211003,62.28,74741.34,0.0,0.99197,1e-05,1.55016]
[1776305211754,62.28,74741.34,0.0,0.99197,1e-05,1.55016]
[1776305211942,62.28,74741.34,0.0,0.99197,1e-05,1.55016]
[1776305212010,62.28,74740.42,0.0,0.99196,1e-05,1.55092]
[1776305217045,62.28,74740.33,0.0,0.99196,1e-05,1.55099]
[1776305217452,62.28,74740.33,0.0,0.99196,1e-05,1.55099]
[1776305217690,62.28,74740.33,0.0,0.99196,1e-05,1.55099]
[1776305219059,62.28,74744.77,0.0,0.99199,1e-05,1.54731]
[1776305220761,62.28,74746.09,0.0,0.99199,0.0,1.54622]
[1776305220938,62.28,74746.09,0.0,0.99199,0.0,1.54622]
[1776305221548,62.28,74747.17,0.0,0.992,0.0,1.54533]
[1776305221701,62.28,74747.17,0.0,0.992,0.0,1.54533]
[1776305222080,62.28,74747.7,0.0,0.992,0.0,1.54489]
[1776305224455,62.28,74751.07,0.0,0.99202,0.0,1.5421]
[1776305225101,62.28,74756.58,0.0,0.99204,0.0,1.53756]
[1776305226108,62.28,74763.28,0.0,0.99208,0.0,1.53204]
[1776305227114,62.28,74767.71,0.0,0.9921,0.0,1.52841]
[1776305229404,62.28,74766.71,0.0,0.99209,0.0,1.52923]
[1776305230442,62.28,74766.8,0.0,0.99209,0.0,1.52916]
[1776305232055,62.28,74766.29,0.0,0.99209,0.0,1.52957]
[1776305232156,62.28,74766.29,0.0,0.99209,0.0,1.52957]
[1776305232193,62.28,74766.29,0.0,0.99209,0.0,1.52957]
[1776305238192,62.28,74770.31,0.0,0.99211,0.0,1.52628]
[1776305239873,62.28,74770.31,0.0,0.99211,0.0,1.52628]
[1776305239944,62.28,74770.31,0.0,0.99211,0.0,1.52628]
[1776305240044,62.28,74770.32,0.0,0.99211,0.0,1.52627]
[1776305244438,62.28,74770.75,0.0,0.99211,0.0,1.52592]
[1776305248948,62.28,74770.39,0.0,0.99211,0.0,1.52621]
[1776305249038,62.28,74770.46,0.0,0.99211,0.0,1.52616]
[1776305249196,62.28,74770.46,0.0,0.99211,0.0,1.52616]
[1776305250876,62.28,74770.15,0.0,0.99211,0.0,1.52641]
[1776305250939,62.28,74770.15,0.0,0.99211,0.0,1.52641]
[1776305255311,62.28,74764.8,0.0,0.99209,0.0,1.5297]
[1776305257863,62.28,74764.62,0.0,0.99209,0.0,1.52985]
[1776305257941,62.28,74764.62,0.0,0.99209,0.0,1.52985]
[1776305257964,62.28,74763.98,0.0,0.99209,0.0,1.53038]
[1776305259031,62.28,74763.98,0.0,0.99209,0.0,1.53038]
[1776305259197,62.28,74763.68,0.0,0.99208,0.0,1.53062]
[1776305263367,62.28,74760.14,0.0,0.99207,0.0,1.53353]
[1776305264411,62.28,74760.14,0.0,0.99207,0.0,1.53353]
[1776305264454,62.28,74760.14,0.0,0.99207,0.0,1.53353]
[1776305264548,62.28,74760.71,0.0,0.99207,0.0,1.53306]
[1776305265381,62.28,74752.82,0.0,0.99203,0.0,1.53956]
[1776305267395,62.28,74750.99,0.0,0.99202,0.0,1.54107]
[1776305268430,62.28,74750.99,0.0,0.99202,0.0,1.54107]
[1776305268443,62.28,74750.99,0.0,0.99202,0.0,1.54107]
[1776305275451,62.28,74751.12,0.0,0.99202,0.0,1.54096]
[1776305278124,62.28,74752.58,0.0,0.99203,0.0,1.53976]
[1776305278206,62.28,74751.29,0.0,0.99202,0.0,1.54082]
[1776305278472,62.28,74750.39,0.0,0.99202,0.0,1.54156]
[1776305279283,62.28,74750.39,0.0,0.99202,0.0,1.54156]
[1776305279441,62.28,74750.39,0.0,0.99202,0.0,1.54156]
[1776305284514,62.28,74746.09,0.0,0.992,0.0,1.54512]
[1776305285521,62.28,74732.89,0.0,0.99193,1e-05,1.55607]
[1776305286528,62.28,74729.42,0.0,0.99191,1e-05,1.55896]
[1776305287535,62.28,74722.75,0.0,0.99188,1e-05,1.56453]
[1776305288542,62.28,74719.2,0.0,0.99186,1e-05,1.5675]
[1776305290556,62.28,74714.87,0.0,0.99184,1e-05,1.57113]
[1776305293577,62.28,74709.16,0.0,0.99181,1e-05,1.57593]
[1776305294584,62.28,74703.95,0.0,0.99178,1e-05,1.58032]
[1776305297565,62.28,74702.66,0.0,0.99178,1e-05,1.58141]
[1776305297692,62.28,74702.66,0.0,0.99178,1e-05,1.58141]
[1776305298203,62.28,74702.66,0.0,0.99178,1e-05,1.58141]
[1776305297791,62.28,74702.66,0.0,0.99178,1e-05,1.58141]
[1776305298443,62.28,74702.66,0.0,0.99178,1e-05,1.58141]
[1776305303647,62.28,74702.18,0.0,0.99178,1e-05,1.58181]
[1776305308682,62.28,74711.28,0.0,0.99182,1e-05,1.57415]
[1776305309689,62.28,74723.52,0.0,0.99188,1e-05,1.56389]
[1776305310698,62.28,74724.59,0.0,0.99189,1e-05,1.56299]
[1776305312713,62.28,74717.95,0.0,0.99186,1e-05,1.56744]
[1776305313385,62.28,74717.95,0.0,0.99186,1e-05,1.56744]
[1776305313439,62.28,74717.95,0.0,0.99186,1e-05,1.56744]
[1776305313720,62.28,74718.94,0.0,0.99187,1e-05,1.56661]
[1776305314301,62.28,74718.94,0.0,0.99187,1e-05,1.56661]
[1776305314440,62.28,74718.94,0.0,0.99187,1e-05,1.56661]
[1776305319762,62.28,74716.72,0.0,0.99186,1e-05,1.56847]
[1776305320769,62.28,74705.72,0.0,0.9918,1e-05,1.57771]
[1776305321628,62.28,74705.72,0.0,0.9918,1e-05,1.57771]
[1776305321693,62.28,74705.72,0.0,0.9918,1e-05,1.57771]
[1776305321776,62.28,74703.73,0.0,0.99179,1e-05,1.57938]
[1776305324797,62.28,74699.88,0.0,0.99177,1e-05,1.58263]
[1776305326094,62.28,74699.88,0.0,0.99177,1e-05,1.58263]
[1776305326196,62.28,74699.88,0.0,0.99177,1e-05,1.58263]
[1776305327100,62.28,74698.8,0.0,0.99176,1e-05,1.58354]
[1776305327818,62.28,74711.37,0.0,0.99183,1e-05,1.57296]
[1776305329832,62.28,74707.47,0.0,0.99181,1e-05,1.57623]
[1776305331003,62.28,74707.47,0.0,0.99181,1e-05,1.57623]
[1776305336881,62.28,74706.37,0.0,0.9918,1e-05,1.57716]
[1776305337888,62.28,74701.85,0.0,0.99178,1e-05,1.58097]
[1776305338615,62.28,74701.85,0.0,0.99178,1e-05,1.58097]
[1776305338697,62.28,74701.85,0.0,0.99178,1e-05,1.58097]
[1776305338895,62.28,74699.32,0.0,0.99177,1e-05,1.5831]
[1776305340726,62.28,74697.5,0.0,0.99176,1e-05,1.58464]
[1776305340943,62.28,74697.5,0.0,0.99176,1e-05,1.58464]
[1776305343930,62.28,74689.96,0.0,0.99172,1e-05,1.59103]
[1776305344586,62.28,74689.96,0.0,0.99172,1e-05,1.59103]
[1776305344696,62.28,74689.96,0.0,0.99172,1e-05,1.59103]
[1776305344938,62.28,74686.69,0.0,0.9917,1e-05,1.5938]
[1776305346951,62.28,74686.55,0.0,0.9917,1e-05,1.59392]
[1776305347593,62.28,74686.55,0.0,0.9917,1e-05,1.59392]
[1776305347693,62.28,74686.55,0.0,0.9917,1e-05,1.59392]
[1776305347958,62.28,74687.54,0.0,0.99171,1e-05,1.59308]
[1776305349229,62.28,74687.54,0.0,0.99171,1e-05,1.59308]
[1776305349448,62.28,74688.74,0.0,0.99171,1e-05,1.59206]
[1776305354507,62.28,74689.43,0.0,0.99172,1e-05,1.59148]
[1776305354695,62.28,74689.43,0.0,0.99172,1e-05,1.59148]
[1776305355007,62.28,74689.48,0.0,0.99172,1e-05,1.59143]
[1776305359035,62.28,74681.27,0.0,0.99167,1e-05,1.59841]
[1776305360042,62.28,74677.47,0.0,0.99165,1e-05,1.60165]
[1776305362056,62.28,74673.2,0.0,0.99163,1e-05,1.6053]
[1776305363174,62.28,74673.2,0.0,0.99163,1e-05,1.6053]
[1776305363203,62.28,74673.2,0.0,0.99163,1e-05,1.6053]
[1776305368098,62.28,74669.57,0.0,0.99161,1e-05,1.6084]
[1776305368837,62.28,74669.57,0.0,0.99161,1e-05,1.6084]
[1776305368941,62.28,74669.57,0.0,0.99161,1e-05,1.6084]
[1776305369105,62.28,74664.56,0.0,0.99159,1e-05,1.61269]
[1776305369888,62.28,74664.56,0.0,0.99159,1e-05,1.61269]
[1776305369942,62.28,74664.56,0.0,0.99159,1e-05,1.61269]
[1776305372126,62.28,74658.81,0.0,0.99156,1e-05,1.6165]
[1776305374780,62.28,74657.76,0.0,0.99156,1e-05,1.6174]
[1776305374938,62.28,74657.76,0.0,0.99156,1e-05,1.6174]
[1776305376774,62.28,74657.75,0.0,0.99156,1e-05,1.61741]
[1776305376939,62.28,74657.75,0.0,0.99156,1e-05,1.61741]
[1776305377161,62.28,74657.64,0.0,0.99156,1e-05,1.6175]
[1776305378168,62.28,74653.51,0.0,0.99153,1e-05,1.62106]
[1776305379175,62.28,74649.51,0.0,0.99151,1e-05,1.62451]
[1776305380182,62.28,74644.68,0.0,0.99149,1e-05,1.62868]
[1776305383081,62.28,74642.0,0.0,0.99147,1e-05,1.631]
[1776305383199,62.28,74642.0,0.0,0.99147,1e-05,1.631]
[1776305384210,62.28,74636.02,0.0,0.99144,1e-05,1.63619]
[1776305385217,62.28,74632.94,0.0,0.99143,1e-05,1.63886]
[1776305389047,62.28,74632.87,0.0,0.99143,1e-05,1.63892]
[1776305389191,62.28,74632.87,0.0,0.99143,1e-05,1.63892]
[1776305389244,62.28,74632.69,0.0,0.99142,1e-05,1.63908]
[1776305389340,62.28,74632.69,0.0,0.99142,1e-05,1.63908]
[1776305389446,62.28,74632.69,0.0,0.99142,1e-05,1.63908]
[1776305391258,62.28,74627.2,0.0,0.99139,1e-05,1.64386]
[1776305394294,62.28,74624.22,0.0,0.99138,1e-05,1.64646]
[1776305394440,62.28,74624.22,0.0,0.99138,1e-05,1.64646]
[1776305396294,62.28,74620.4,0.0,0.99136,1e-05,1.6498]
[1776305397335,62.28,74620.4,0.0,0.99136,1e-05,1.6498]
[1776305397441,62.28,74619.93,0.0,0.99136,1e-05,1.65021]
[1776305398308,62.28,74619.46,0.0,0.99135,1e-05,1.65062]
[1776305403344,62.28,74622.62,0.0,0.99137,1e-05,1.64786]
[1776305405174,62.28,74624.85,0.0,0.99138,1e-05,1.64591]
[1776305405201,62.28,74624.85,0.0,0.99138,1e-05,1.64591]
[1776305405357,62.28,74629.53,0.0,0.99141,1e-05,1.64183]
[1776305409623,62.28,74631.76,0.0,0.99142,1e-05,1.63989]
[1776305409689,62.28,74631.76,0.0,0.99142,1e-05,1.63989]
[1776305409762,62.28,74633.81,0.0,0.99143,1e-05,1.63811]
[1776305410396,62.28,74633.81,0.0,0.99143,1e-05,1.63811]
[1776305410440,62.28,74633.81,0.0,0.99143,1e-05,1.63811]
[1776305416434,62.28,74636.73,0.0,0.99145,1e-05,1.63557]
[1776305419339,62.28,74636.87,0.0,0.99145,1e-05,1.63545]
[1776305419436,62.28,74636.91,0.0,0.99145,1e-05,1.63541]
[1776305419840,62.28,74636.91,0.0,0.99145,1e-05,1.63541]
[1776305419938,62.28,74636.91,0.0,0.99145,1e-05,1.63541]
[1776305420039,62.28,74636.53,0.0,0.99144,1e-05,1.63574]
[1776305426063,62.28,74638.3,0.0,0.99145,1e-05,1.63421]
[1776305426195,62.28,74638.3,0.0,0.99145,1e-05,1.63421]
[1776305426228,62.28,74639.24,0.0,0.99146,1e-05,1.63339]
[1776305426505,62.28,74645.82,0.0,0.99149,1e-05,1.62769]
[1776305427512,62.28,74649.5,0.0,0.99151,1e-05,1.62452]
[1776305428572,62.28,74649.5,0.0,0.99151,1e-05,1.62452]
[1776305428691,62.28,74649.5,0.0,0.99151,1e-05,1.62452]
[1776305434567,62.28,74650.94,0.0,0.99153,1e-05,1.62213]
[1776305435568,62.28,74659.15,0.0,0.99157,1e-05,1.61507]
[1776305436575,62.28,74663.83,0.0,0.99159,1e-05,1.61105]
[1776305437687,62.28,74663.83,0.0,0.99159,1e-05,1.61105]
[1776305437939,62.28,74663.83,0.0,0.99159,1e-05,1.61105]
[1776305437999,62.28,74666.52,0.0,0.99161,1e-05,1.60875]
[1776305438487,62.28,74666.52,0.0,0.99161,1e-05,1.60875]
[1776305438693,62.28,74666.52,0.0,0.99161,1e-05,1.60875]
[1776305442617,62.28,74671.79,0.0,0.99164,1e-05,1.60424]
[1776305443586,62.28,74671.79,0.0,0.99164,1e-05,1.60424]
[1776305443693,62.28,74671.79,0.0,0.99164,1e-05,1.60424]
[1776305444117,62.28,74671.79,0.0,0.99164,1e-05,1.60424]
[1776305444192,62.28,74671.79,0.0,0.99164,1e-05,1.60424]
[1776305444290,62.28,74673.75,0.0,0.99165,1e-05,1.60256]
[1776305448659,62.28,74680.2,0.0,0.99168,1e-05,1.59707]
[1776305449666,62.28,74685.17,0.0,0.9917,1e-05,1.59284]
[1776305451006,62.28,74685.17,0.0,0.9917,1e-05,1.59284]
[1776305451199,62.28,74685.17,0.0,0.9917,1e-05,1.59284]
[1776305451298,62.28,74686.36,0.0,0.99171,1e-05,1.59183]
[1776305451889,62.28,74686.36,0.0,0.99171,1e-05,1.59183]
[1776305451944,62.28,74686.36,0.0,0.99171,1e-05,1.59183]
[1776305454701,62.28,74691.09,0.0,0.99174,1e-05,1.58782]
[1776305456824,62.28,74693.04,0.0,0.99175,1e-05,1.58617]
[1776305456955,62.28,74693.04,0.0,0.99175,1e-05,1.58617]
[1776305457030,62.28,74695.4,0.0,0.99176,1e-05,1.58418]
[1776305457722,62.28,74703.37,0.0,0.9918,1e-05,1.57745]
[1776305458729,62.28,74705.98,0.0,0.99181,1e-05,1.57525]
[1776305459999,62.28,74705.98,0.0,0.99181,1e-05,1.57525]
[1776305460167,62.28,74705.98,0.0,0.99181,1e-05,1.57525]
[1776305460743,62.28,74712.13,0.0,0.99184,1e-05,1.57009]
[1776305462757,62.28,74715.44,0.0,0.99186,1e-05,1.56731]
[1776305465777,62.28,74719.97,0.0,0.99188,1e-05,1.56352]
[1776305468310,62.28,74721.1,0.0,0.99189,1e-05,1.56258]
[1776305468372,62.28,74721.39,0.0,0.99189,1e-05,1.56234]
[1776305468436,62.28,74721.39,0.0,0.99189,1e-05,1.56234]
[1776305468800,62.28,74719.89,0.0,0.99188,1e-05,1.56359]
[1776305469806,62.28,74716.79,0.0,0.99187,1e-05,1.56618]
[1776305470610,62.28,74716.79,0.0,0.99187,1e-05,1.56618]
[1776305470697,62.28,74716.79,0.0,0.99187,1e-05,1.56618]
[1776305473834,62.28,74713.66,0.0,0.99185,1e-05,1.5688]
[1776305478051,62.28,74714.07,0.0,0.99185,1e-05,1.56846]
[1776305478197,62.28,74714.07,0.0,0.99185,1e-05,1.56846]
[1776305478203,62.28,74711.03,0.0,0.99184,1e-05,1.57101]
[1776305478741,62.28,74711.03,0.0,0.99184,1e-05,1.57101]
[1776305478939,62.28,74711.03,0.0,0.99184,1e-05,1.57101]
[1776305481891,62.28,74705.43,0.0,0.99181,1e-05,1.57572]
[1776305483146,62.28,74705.43,0.0,0.99181,1e-05,1.57572]
[1776305483198,62.28,74705.43,0.0,0.99181,1e-05,1.57572]
[1776305485272,62.28,74705.93,0.0,0.99181,1e-05,1.5753]
[1776305485424,62.28,74705.61,0.0,0.99181,1e-05,1.57557]
[1776305485919,62.28,74706.49,0.0,0.99181,1e-05,1.57482]
[1776305490954,62.28,74706.67,0.0,0.99182,1e-05,1.57467]
[1776305495990,62.28,74706.95,0.0,0.99182,1e-05,1.57332]
[1776305496996,62.28,74709.95,0.0,0.99184,1e-05,1.5708]
[1776305498039,62.28,74709.95,0.0,0.99184,1e-05,1.5708]
[1776305498192,62.28,74709.95,0.0,0.99184,1e-05,1.5708]
[1776305503174,62.28,74709.81,0.0,0.99184,1e-05,1.57092]
[1776305503196,62.28,74709.81,0.0,0.99184,1e-05,1.57092]
[1776305503275,62.28,74704.31,0.0,0.99181,1e-05,1.57554]
[1776305504050,62.28,74699.95,0.0,0.99179,1e-05,1.57921]
[1776305504624,62.28,74699.95,0.0,0.99179,1e-05,1.57921]
[1776305504692,62.28,74699.95,0.0,0.99179,1e-05,1.57921]
[1776305510092,62.28,74699.03,0.0,0.99178,1e-05,1.57999]
[1776305512271,62.28,74698.93,0.0,0.99178,1e-05,1.58007]
[1776305512440,62.28,74698.93,0.0,0.99178,1e-05,1.58007]
[1776305512427,62.28,74698.93,0.0,0.99178,1e-05,1.58007]
[1776305512987,62.28,74698.93,0.0,0.99178,1e-05,1.58007]
[1776305513201,62.28,74698.93,0.0,0.99178,1e-05,1.58007]
[1776305512541,62.28,74698.93,0.0,0.99178,1e-05,1.58007]
[1776305518148,62.28,74698.51,0.0,0.99178,1e-05,1.58043]
[1776305521169,62.28,74696.29,0.0,0.99177,1e-05,1.5823]
[1776305522176,62.28,74686.3,0.0,0.99172,1e-05,1.59076]
[1776305522583,62.28,74686.3,0.0,0.99172,1e-05,1.59076]
[1776305522694,62.28,74686.3,0.0,0.99172,1e-05,1.59076]
[1776305523183,62.28,74683.94,0.0,0.9917,1e-05,1.59276]
[1776305523908,62.28,74683.94,0.0,0.9917,1e-05,1.59276]
[1776305523942,62.28,74683.94,0.0,0.9917,1e-05,1.59276]
[1776305527211,62.28,74680.57,0.0,0.99169,1e-05,1.59562]
[1776305528444,62.28,74680.57,0.0,0.99169,1e-05,1.59562]
[1776305528471,62.28,74680.33,0.0,0.99169,1e-05,1.59583]
[1776305528688,62.28,74680.33,0.0,0.99169,1e-05,1.59583]
[1776305529225,62.28,74681.0,0.0,0.99169,1e-05,1.59526]
[1776305529634,62.28,74681.0,0.0,0.99169,1e-05,1.59526]
[1776305529694,62.28,74681.0,0.0,0.99169,1e-05,1.59526]
[1776305531239,62.28,74697.19,0.0,0.99177,1e-05,1.58154]
[1776305532469,62.28,74697.19,0.0,0.99177,1e-05,1.58154]
[1776305532246,62.28,74710.04,0.0,0.99184,1e-05,1.57073]
[1776305533253,62.28,74709.84,0.0,0.99184,1e-05,1.57089]
[1776305533635,62.28,74709.84,0.0,0.99184,1e-05,1.57089]
[1776305534915,62.28,74709.87,0.0,0.99184,1e-05,1.57087]
[1776305535266,62.28,74712.44,0.0,0.99185,1e-05,1.56871]
[1776305536273,62.28,74714.76,0.0,0.99186,1e-05,1.56677]
[1776305540302,62.28,74718.54,0.0,0.99188,1e-05,1.56361]
[1776305541309,62.28,74723.79,0.0,0.99191,1e-05,1.55922]
[1776305543208,62.28,74724.78,0.0,0.99191,1e-05,1.5584]
[1776305543437,62.28,74724.78,0.0,0.99191,1e-05,1.5584]
[1776305546344,62.28,74719.21,0.0,0.99188,1e-05,1.56305]
[1776305547351,62.28,74714.07,0.0,0.99186,1e-05,1.56735]
[1776305548149,62.28,74714.07,0.0,0.99186,1e-05,1.56735]
[1776305548197,62.28,74714.07,0.0,0.99186,1e-05,1.56735]
[1776305550062,62.28,74715.6,0.0,0.99187,1e-05,1.56607]
[1776305550193,62.28,74715.6,0.0,0.99187,1e-05,1.56607]
[1776305550372,62.28,74720.45,0.0,0.99189,1e-05,1.56201]
[1776305551348,62.28,74720.45,0.0,0.99189,1e-05,1.56201]
[1776305551445,62.28,74720.45,0.0,0.99189,1e-05,1.56201]
[1776305551450,62.28,74722.64,0.0,0.99191,1e-05,1.55907]
[1776305552386,62.28,74724.47,0.0,0.99192,1e-05,1.55755]
[1776305555407,62.28,74728.44,0.0,0.99194,1e-05,1.55424]
[1776305556414,62.28,74730.56,0.0,0.99195,1e-05,1.55248]
[1776305557922,62.28,74729.25,0.0,0.99194,1e-05,1.55357]
[1776305557941,62.28,74729.25,0.0,0.99194,1e-05,1.55357]
[1776305558430,62.28,74737.9,0.0,0.99198,1e-05,1.54639]
[1776305559437,62.28,74743.61,0.0,0.99201,0.0,1.54166]
[1776305560444,62.28,74747.18,0.0,0.99203,0.0,1.53872]
[1776305562942,62.28,74748.38,0.0,0.99204,0.0,1.53773]
[1776305563107,62.28,74748.38,0.0,0.99204,0.0,1.53773]
[1776305563199,62.28,74748.38,0.0,0.99204,0.0,1.53773]
[1776305563464,62.28,74747.53,0.0,0.99203,0.0,1.53843]
[1776305566485,62.28,74751.49,0.0,0.99205,0.0,1.53516]
[1776305567549,62.28,74752.17,0.0,0.99206,0.0,1.5346]
[1776305567699,62.28,74752.17,0.0,0.99206,0.0,1.5346]
[1776305568499,62.28,74752.13,0.0,0.99206,0.0,1.53464]
[1776305571521,62.28,74744.81,0.0,0.99202,0.0,1.54067]
[1776305571902,62.28,74744.81,0.0,0.99202,0.0,1.54067]
[1776305571936,62.28,74744.81,0.0,0.99202,0.0,1.54067]
[1776305577817,62.28,74744.11,0.0,0.99202,0.0,1.54125]
[1776305577936,62.28,74744.11,0.0,0.99202,0.0,1.54125]
[1776305579967,62.28,74744.52,0.0,0.99202,0.0,1.54091]
[1776305580189,62.28,74744.52,0.0,0.99202,0.0,1.54091]
[1776305580297,62.28,74744.45,0.0,0.99202,0.0,1.54097]
[1776305584354,62.28,74742.03,0.0,0.992,0.0,1.54297]
[1776305584439,62.28,74742.03,0.0,0.992,0.0,1.54297]
[1776305584455,62.28,74737.0,0.0,0.99198,1e-05,1.54713]
[1776305585733,62.28,74736.63,0.0,0.99198,1e-05,1.54744]
[1776305585943,62.28,74736.63,0.0,0.99198,1e-05,1.54744]
[1776305586044,62.28,74736.63,0.0,0.99198,1e-05,1.54744]
[1776305592068,62.28,74735.53,0.0,0.99197,1e-05,1.54835]
[1776305592191,62.28,74735.53,0.0,0.99197,1e-05,1.54835]
[1776305594682,62.28,74731.47,0.0,0.99195,1e-05,1.55172]
[1776305596717,62.28,74729.36,0.0,0.99194,1e-05,1.55348]
[1776305596940,62.28,74729.36,0.0,0.99194,1e-05,1.55348]
[1776305597613,62.28,74729.51,0.0,0.99194,1e-05,1.55335]
[1776305597696,62.28,74729.51,0.0,0.99194,1e-05,1.55335]
[1776305597702,62.28,74729.35,0.0,0.99194,1e-05,1.55348]
[1776305602738,62.28,74728.92,0.0,0.99194,1e-05,1.55384]
[1776305604752,62.28,74738.0,0.0,0.99198,1e-05,1.5463]
[1776305605773,62.28,74738.0,0.0,0.99198,1e-05,1.5463]
[1776305605936,62.28,74738.0,0.0,0.99198,1e-05,1.5463]
[1776305606008,62.28,74751.03,0.0,0.99205,0.0,1.53554]
[1776305606765,62.28,74753.93,0.0,0.99206,0.0,1.53316]
[1776305609054,62.28,74753.8,0.0,0.99206,0.0,1.53326]
[1776305609190,62.28,74753.8,0.0,0.99206,0.0,1.53326]
[1776305609289,62.28,74754.02,0.0,0.99206,0.0,1.53308]
[1776305612808,62.28,74749.53,0.0,0.99205,0.0,1.53568]
[1776305613627,62.28,74749.53,0.0,0.99205,0.0,1.53568]
[1776305613691,62.28,74749.53,0.0,0.99205,0.0,1.53568]
[1776305618850,62.28,74748.34,0.0,0.99204,0.0,1.53666]
[1776305621629,62.28,74745.44,0.0,0.99203,0.0,1.53905]
[1776305621690,62.28,74745.44,0.0,0.99203,0.0,1.53905]
[1776305621870,62.28,74738.98,0.0,0.992,1e-05,1.54439]
[1776305624082,62.28,74738.38,0.0,0.99199,1e-05,1.54489]
[1776305624191,62.28,74738.38,0.0,0.99199,1e-05,1.54489]
[1776305624243,62.28,74739.32,0.0,0.992,0.0,1.54411]
[1776305625223,62.28,74739.32,0.0,0.992,0.0,1.54411]
[1776305625437,62.28,74739.32,0.0,0.992,0.0,1.54411]
[1776305630109,62.28,74740.22,0.0,0.992,0.0,1.54336]
[1776305630191,62.28,74740.22,0.0,0.992,0.0,1.54336]
[1776305632389,62.28,74738.37,0.0,0.99199,1e-05,1.54489]
[1776305632439,62.28,74738.37,0.0,0.99199,1e-05,1.54489]
[1776305632486,62.28,74737.77,0.0,0.99199,1e-05,1.54539]
[1776305633956,62.28,74733.66,0.0,0.99197,1e-05,1.5488]
[1776305638991,62.28,74733.05,0.0,0.99197,1e-05,1.5493]
[1776305644026,62.28,74732.89,0.0,0.99196,1e-05,1.54944]
[1776305649060,62.28,74732.16,0.0,0.99196,1e-05,1.55004]
[1776305651075,62.28,74726.56,0.0,0.99193,1e-05,1.5547]
[1776305651709,62.28,74726.56,0.0,0.99193,1e-05,1.5547]
[1776305651937,62.28,74726.56,0.0,0.99193,1e-05,1.5547]
[1776305657117,62.28,74727.2,0.0,0.99194,1e-05,1.55416]
[1776305659425,62.28,74727.09,0.0,0.99194,1e-05,1.55426]
[1776305659437,62.28,74727.09,0.0,0.99194,1e-05,1.55426]
[1776305661278,62.28,74726.84,0.0,0.99193,1e-05,1.55446]
[1776305661441,62.28,74726.84,0.0,0.99193,1e-05,1.55446]
[1776305661540,62.28,74726.9,0.0,0.99193,1e-05,1.55441]
[1776305665173,62.28,74723.41,0.0,0.99192,1e-05,1.55732]
[1776305667300,62.28,74723.03,0.0,0.99191,1e-05,1.55764]
[1776305667437,62.28,74723.03,0.0,0.99191,1e-05,1.55764]
[1776305670208,62.28,74717.94,0.0,0.99189,1e-05,1.56189]
[1776305672307,62.28,74717.02,0.0,0.99189,1e-05,1.56154]
[1776305672443,62.28,74717.02,0.0,0.99189,1e-05,1.56154]
[1776305672511,62.28,74716.84,0.0,0.99189,1e-05,1.56169]
[1776305672852,62.28,74716.84,0.0,0.99189,1e-05,1.56169]
[1776305672938,62.28,74716.84,0.0,0.99189,1e-05,1.56169]
[1776305678171,62.28,74715.69,0.0,0.99188,1e-05,1.56265]
[1776305678200,62.28,74715.69,0.0,0.99188,1e-05,1.56265]
[1776305680367,62.28,74713.97,0.0,0.99187,1e-05,1.56409]
[1776305680443,62.28,74713.97,0.0,0.99187,1e-05,1.56409]
[1776305680523,62.28,74713.13,0.0,0.99187,1e-05,1.5648]
[1776305683299,62.28,74709.21,0.0,0.99185,1e-05,1.56808]
[1776305684306,62.28,74703.74,0.0,0.99182,1e-05,1.57267]
[1776305686373,62.28,74700.52,0.0,0.99181,1e-05,1.57538]
[1776305686439,62.28,74700.52,0.0,0.99181,1e-05,1.57538]
[1776305686461,62.28,74700.66,0.0,0.99181,1e-05,1.57526]
[1776305692362,62.28,74699.96,0.0,0.9918,1e-05,1.57585]
[1776305694943,62.28,74699.28,0.0,0.9918,1e-05,1.57642]
[1776305701425,62.28,74689.75,0.0,0.99175,1e-05,1.58447]
[1776305702432,62.28,74681.73,0.0,0.99171,1e-05,1.59126]
[1776305703443,62.28,74675.35,0.0,0.99168,1e-05,1.59668]
[1776305704453,62.28,74655.83,0.0,0.99158,1e-05,1.61337]
[1776305705461,62.28,74646.18,0.0,0.99152,1e-05,1.62168]
[1776305706466,62.28,74652.54,0.0,0.99156,1e-05,1.6162]
[1776305707473,62.28,74657.37,0.0,0.99158,1e-05,1.61205]
[1776305709489,62.28,74660.99,0.0,0.9916,1e-05,1.60895]
[1776305710496,62.28,74665.42,0.0,0.99163,1e-05,1.60515]
[1776305712882,62.28,74666.47,0.0,0.99163,1e-05,1.60426]
[1776305712939,62.28,74666.47,0.0,0.99163,1e-05,1.60426]
[1776305715806,62.28,74665.62,0.0,0.99163,1e-05,1.60498]
[1776305715940,62.28,74665.62,0.0,0.99163,1e-05,1.60498]
[1776305716295,62.28,74665.62,0.0,0.99163,1e-05,1.60498]
[1776305716537,62.28,74663.85,0.0,0.99162,1e-05,1.6065]
[1776305718552,62.28,74658.94,0.0,0.99159,1e-05,1.6107]
[1776305719789,62.28,74657.8,0.0,0.99159,1e-05,1.61168]
[1776305719939,62.28,74657.8,0.0,0.99159,1e-05,1.61168]
[1776305720566,62.28,74657.48,0.0,0.99158,1e-05,1.61196]
[1776305722581,62.28,74653.86,0.0,0.99156,1e-05,1.61506]
[1776305726608,62.28,74657.6,0.0,0.99158,1e-05,1.61185]
[1776305729630,62.28,74653.19,0.0,0.99156,1e-05,1.61564]
[1776305733658,62.28,74645.49,0.0,0.99153,1e-05,1.62113]
[1776305735675,62.28,74633.88,0.0,0.99147,1e-05,1.63117]
[1776305736682,62.28,74634.73,0.0,0.99147,1e-05,1.63043]
[1776305740390,62.28,74637.67,0.0,0.99149,1e-05,1.62789]
[1776305740519,62.28,74642.13,0.0,0.99151,1e-05,1.62403]
[1776305740843,62.28,74657.2,0.0,0.99159,1e-05,1.61106]
[1776305741728,62.28,74667.06,0.0,0.99164,1e-05,1.60262]
[1776305742735,62.28,74672.18,0.0,0.99167,1e-05,1.59825]
[1776305744274,62.28,74672.18,0.0,0.99167,1e-05,1.59825]
[1776305744749,62.28,74681.18,0.0,0.99171,1e-05,1.5906]
[1776305745756,62.28,74684.72,0.0,0.99173,1e-05,1.5876]
[1776305747769,62.28,74688.59,0.0,0.99175,1e-05,1.58432]
[1776305749784,62.28,74679.9,0.0,0.99171,1e-05,1.59169]
[1776305752170,62.28,74679.1,0.0,0.9917,1e-05,1.59237]
[1776305752205,62.28,74679.1,0.0,0.9917,1e-05,1.59237]
[1776305752272,62.28,74679.05,0.0,0.9917,1e-05,1.59241]
[1776305757839,62.28,74678.53,0.0,0.9917,1e-05,1.59285]
[1776305764016,62.28,74676.51,0.0,0.99169,1e-05,1.59457]
[1776305769236,62.28,74674.9,0.0,0.99168,1e-05,1.59594]
[1776305769441,62.28,74674.9,0.0,0.99168,1e-05,1.59594]
[1776305769540,62.28,74674.05,0.0,0.99168,1e-05,1.59666]
[1776305772945,62.28,74678.76,0.0,0.9917,1e-05,1.59266]
[1776305774574,62.28,74697.68,0.0,0.9918,1e-05,1.57665]
[1776305774959,62.28,74701.62,0.0,0.99182,1e-05,1.57334]
[1776305779994,62.28,74699.61,0.0,0.99181,1e-05,1.57503]
[1776305782008,62.28,74704.55,0.0,0.99183,1e-05,1.57087]
[1776305786038,62.28,74708.05,0.0,0.99185,1e-05,1.56794]
[1776305791074,62.28,74706.83,0.0,0.99185,1e-05,1.56785]
[1776305794094,62.28,74711.47,0.0,0.99187,1e-05,1.56396]
[1776305795102,62.28,74707.78,0.0,0.99185,1e-05,1.56705]
[1776305796782,62.28,74707.17,0.0,0.99185,1e-05,1.56756]
[1776305800849,62.28,74704.24,0.0,0.99184,1e-05,1.57002]
[1776305800941,62.28,74704.24,0.0,0.99184,1e-05,1.57002]
[1776305801144,62.28,74702.79,0.0,0.99183,1e-05,1.57124]
[1776305806670,62.28,74700.57,0.0,0.99182,1e-05,1.5731]
[1776305806696,62.28,74700.57,0.0,0.99182,1e-05,1.5731]
[1776305806722,62.28,74699.87,0.0,0.99181,1e-05,1.57369]
[1776305807747,62.28,74696.58,0.0,0.9918,1e-05,1.57646]
[1776305808693,62.28,74696.58,0.0,0.9918,1e-05,1.57646]
[1776305812221,62.28,74692.57,0.0,0.99178,1e-05,1.57984]
[1776305813227,62.28,74687.32,0.0,0.99175,1e-05,1.58428]
[1776305814710,62.28,74687.32,0.0,0.99175,1e-05,1.58428]
[1776305814939,62.28,74686.06,0.0,0.99174,1e-05,1.58534]
[1776305815242,62.28,74685.66,0.0,0.99174,1e-05,1.58568]
[1776305817256,62.28,74681.47,0.0,0.99172,1e-05,1.58923]
[1776305820243,62.28,74681.2,0.0,0.99172,1e-05,1.58946]
[1776305820437,62.28,74681.2,0.0,0.99172,1e-05,1.58946]
[1776305824305,62.28,74676.04,0.0,0.99169,1e-05,1.59384]
[1776305825565,62.28,74676.04,0.0,0.99169,1e-05,1.59384]
[1776305825692,62.28,74676.04,0.0,0.99169,1e-05,1.59384]
[1776305825772,62.28,74675.42,0.0,0.99169,1e-05,1.59437]
[1776305826319,62.28,74671.42,0.0,0.99167,1e-05,1.59777]
[1776305828578,62.28,74669.87,0.0,0.99166,1e-05,1.59909]
[1776305828694,62.28,74669.87,0.0,0.99166,1e-05,1.59909]
[1776305833369,62.28,74674.01,0.0,0.99168,1e-05,1.59557]
[1776305834056,62.28,74674.01,0.0,0.99168,1e-05,1.59557]
[1776305834198,62.28,74674.01,0.0,0.99168,1e-05,1.59557]
[1776305834375,62.28,74674.76,0.0,0.99169,1e-05,1.59493]
[1776305836123,62.28,74674.97,0.0,0.99169,1e-05,1.59475]
[1776305836193,62.28,74674.97,0.0,0.99169,1e-05,1.59475]
[1776305838402,62.28,74679.77,0.0,0.99171,1e-05,1.59067]
[1776305842434,62.28,74665.45,0.0,0.99164,1e-05,1.60287]
[1776305843442,62.28,74657.19,0.0,0.99159,1e-05,1.60993]
[1776305844448,62.28,74660.53,0.0,0.99161,1e-05,1.60707]
[1776305848267,62.28,74659.23,0.0,0.9916,1e-05,1.60819]
[1776305848436,62.28,74659.23,0.0,0.9916,1e-05,1.60819]
[1776305848527,62.28,74660.02,0.0,0.99161,1e-05,1.60751]
[1776305851161,62.28,74660.68,0.0,0.99161,1e-05,1.60694]
[1776305851197,62.28,74660.68,0.0,0.99161,1e-05,1.60694]
[1776305856533,62.28,74659.34,0.0,0.99161,1e-05,1.60696]
[1776305861569,62.28,74660.04,0.0,0.99161,1e-05,1.60636]
[1776305862265,62.28,74660.04,0.0,0.99161,1e-05,1.60636]
[1776305862443,62.28,74660.04,0.0,0.99161,1e-05,1.60636]
[1776305862451,62.28,74660.04,0.0,0.99161,1e-05,1.60636]
[1776305863847,62.28,74660.24,0.0,0.99162,1e-05,1.60619]
[1776305863938,62.28,74660.24,0.0,0.99162,1e-05,1.60619]
[1776305870632,62.28,74660.09,0.0,0.99161,1e-05,1.60632]
[1776305871946,62.28,74660.17,0.0,0.99162,1e-05,1.60625]
[1776305872200,62.28,74660.17,0.0,0.99162,1e-05,1.60625]
[1776305873496,62.28,74660.17,0.0,0.99162,1e-05,1.60625]
[1776305873694,62.28,74660.17,0.0,0.99162,1e-05,1.60625]
[1776305873787,62.28,74660.13,0.0,0.99161,1e-05,1.60628]
[1776305879702,62.28,74660.65,0.0,0.99162,1e-05,1.60584]
[1776305884738,62.28,74658.88,0.0,0.99161,1e-05,1.60735]
[1776305886662,62.28,74658.88,0.0,0.99161,1e-05,1.60735]
[1776305886694,62.28,74658.88,0.0,0.99161,1e-05,1.60735]
[1776305886752,62.28,74659.08,0.0,0.99161,1e-05,1.60718]
[1776305888175,62.28,74659.18,0.0,0.99161,1e-05,1.60709]
[1776305888192,62.28,74659.18,0.0,0.99161,1e-05,1.60709]
[1776305889772,62.28,74655.34,0.0,0.99159,1e-05,1.61038]
[1776305892160,62.28,74653.93,0.0,0.99158,1e-05,1.61159]
[1776305892193,62.28,74653.93,0.0,0.99158,1e-05,1.61159]
[1776305892794,62.28,74653.79,0.0,0.99158,1e-05,1.61171]
[1776305893337,62.28,74653.79,0.0,0.99158,1e-05,1.61171]
[1776305893446,62.28,74653.79,0.0,0.99158,1e-05,1.61171]
[1776305893801,62.28,74649.3,0.0,0.99156,1e-05,1.61557]
[1776305895815,62.28,74646.2,0.0,0.99154,1e-05,1.61824]
[1776305899843,62.28,74649.34,0.0,0.99156,1e-05,1.61554]
[1776305902859,62.28,74650.48,0.0,0.99156,1e-05,1.61456]
[1776305902864,62.28,74650.93,0.0,0.99157,1e-05,1.61417]
[1776305902940,62.28,74650.93,0.0,0.99157,1e-05,1.61417]
[1776305903871,62.28,74650.51,0.0,0.99156,1e-05,1.61453]
[1776305904435,62.28,74650.51,0.0,0.99156,1e-05,1.61453]
[1776305904700,62.28,74650.51,0.0,0.99156,1e-05,1.61453]
[1776305909914,62.28,74650.52,0.0,0.99156,1e-05,1.61452]
[1776305913942,62.28,74646.9,0.0,0.99155,1e-05,1.6165]
[1776305914949,62.28,74641.46,0.0,0.99152,1e-05,1.62118]
[1776305916361,62.28,74641.46,0.0,0.99152,1e-05,1.62118]
[1776305916441,62.28,74641.46,0.0,0.99152,1e-05,1.62118]
[1776305916539,62.28,74639.29,0.0,0.99151,1e-05,1.62306]
[1776305917722,62.28,74639.29,0.0,0.99151,1e-05,1.62306]
[1776305917939,62.28,74639.12,0.0,0.99151,1e-05,1.6232]
[1776305922228,62.28,74640.73,0.0,0.99152,1e-05,1.62181]
[1776305922326,62.28,74640.07,0.0,0.99152,1e-05,1.62238]
[1776305923007,62.28,74634.95,0.0,0.99149,1e-05,1.62681]
[1776305925875,62.28,74635.43,0.0,0.99149,1e-05,1.62639]
[1776305926028,62.28,74635.82,0.0,0.99149,1e-05,1.62606]
[1776305930056,62.28,74637.22,0.0,0.9915,1e-05,1.62485]
[1776305931063,62.28,74638.06,0.0,0.9915,1e-05,1.62412]
[1776305936098,62.28,74639.11,0.0,0.99151,1e-05,1.62321]
[1776305937592,62.28,74639.11,0.0,0.99151,1e-05,1.62321]
[1776305937691,62.28,74639.11,0.0,0.99151,1e-05,1.62321]
[1776305937744,62.28,74640.33,0.0,0.99152,1e-05,1.62216]
[1776305938116,62.28,74644.25,0.0,0.99154,1e-05,1.61878]
[1776305940273,62.28,74646.08,0.0,0.99155,1e-05,1.6172]
[1776305940443,62.28,74646.08,0.0,0.99155,1e-05,1.6172]
[1776305944604,62.28,74642.52,0.0,0.99153,1e-05,1.62027]
[1776305944695,62.28,74642.52,0.0,0.99153,1e-05,1.62027]
[1776305944759,62.28,74641.97,0.0,0.99153,1e-05,1.62074]
[1776305946494,62.28,74641.28,0.0,0.99152,1e-05,1.62134]
[1776305946689,62.28,74641.28,0.0,0.99152,1e-05,1.62134]
[1776305948187,62.28,74636.58,0.0,0.9915,1e-05,1.6254]
[1776305953222,62.28,74636.44,0.0,0.9915,1e-05,1.62552]
[1776305955333,62.28,74635.8,0.0,0.99149,1e-05,1.62607]
[1776305955439,62.28,74635.8,0.0,0.99149,1e-05,1.62607]
[1776305955541,62.28,74635.76,0.0,0.99149,1e-05,1.62611]
[1776305956675,62.28,74635.76,0.0,0.99149,1e-05,1.62611]
[1776305956692,62.28,74635.76,0.0,0.99149,1e-05,1.62611]
[1776305962285,62.28,74638.47,0.0,0.99151,1e-05,1.62377]
[1776305963291,62.28,74642.11,0.0,0.99153,1e-05,1.62062]
[1776305964605,62.28,74642.11,0.0,0.99153,1e-05,1.62062]
[1776305964691,62.28,74642.11,0.0,0.99153,1e-05,1.62062]
[1776305964776,62.28,74648.49,0.0,0.99156,1e-05,1.61513]
[1776305967164,62.28,74650.45,0.0,0.99157,1e-05,1.61345]
[1776305967191,62.28,74650.45,0.0,0.99157,1e-05,1.61345]
[1776305967320,62.28,74655.38,0.0,0.9916,1e-05,1.60922]
[1776305971348,62.28,74652.76,0.0,0.99159,1e-05,1.61033]
[1776305973356,62.28,74652.91,0.0,0.99159,1e-05,1.6102]
[1776305973440,62.28,74652.91,0.0,0.99159,1e-05,1.6102]
[1776305974935,62.28,74652.93,0.0,0.99159,1e-05,1.61018]
[1776305975192,62.28,74652.07,0.0,0.99158,1e-05,1.61092]
[1776305975376,62.28,74651.37,0.0,0.99158,1e-05,1.61152]
[1776305981417,62.28,74652.79,0.0,0.99159,1e-05,1.6103]
[1776305987233,62.28,74653.5,0.0,0.99159,1e-05,1.60969]
[1776305987445,62.28,74653.5,0.0,0.99159,1e-05,1.60969]
[1776305992494,62.28,74653.51,0.0,0.99159,1e-05,1.60968]
[1776305994571,62.28,74652.75,0.0,0.99159,1e-05,1.61033]
[1776305994693,62.28,74652.75,0.0,0.99159,1e-05,1.61033]
[1776305994761,62.28,74652.68,0.0,0.99159,1e-05,1.61039]
[1776305995981,62.28,74652.68,0.0,0.99159,1e-05,1.61039]
[1776305996195,62.28,74652.68,0.0,0.99159,1e-05,1.61039]
[1776306001558,62.28,74653.69,0.0,0.99159,1e-05,1.60953]
[1776306006593,62.28,74653.35,0.0,0.99159,1e-05,1.60982]
[1776306010870,62.28,74653.92,0.0,0.99159,1e-05,1.60933]
[1776306010936,62.28,74653.92,0.0,0.99159,1e-05,1.60933]
[1776306010879,62.28,74656.06,0.0,0.99161,1e-05,1.6075]
[1776306011629,62.28,74659.94,0.0,0.99163,1e-05,1.60418]
[1776306012920,62.28,74659.94,0.0,0.99163,1e-05,1.60418]
[1776306012941,62.28,74659.94,0.0,0.99163,1e-05,1.60418]
[1776306014650,62.28,74662.75,0.0,0.99164,1e-05,1.60178]
[1776306015657,62.28,74668.94,0.0,0.99167,1e-05,1.5965]
[1776306016663,62.28,74675.63,0.0,0.99171,1e-05,1.59081]
[1776306018435,62.28,74676.64,0.0,0.99171,1e-05,1.58995]
[1776306018691,62.28,74676.64,0.0,0.99171,1e-05,1.58995]
[1776306018792,62.28,74676.62,0.0,0.99171,1e-05,1.58997]
[1776306020692,62.28,74679.52,0.0,0.99173,1e-05,1.58751]
[1776306023076,62.28,74680.28,0.0,0.99173,1e-05,1.58686]
[1776306023203,62.28,74680.28,0.0,0.99173,1e-05,1.58686]
[1776306023713,62.28,74690.0,0.0,0.99178,1e-05,1.57865]
[1776306024720,62.28,74699.26,0.0,0.99183,1e-05,1.57085]
[1776306025727,62.28,74700.9,0.0,0.99184,1e-05,1.56948]
[1776306026734,62.28,74702.45,0.0,0.99184,1e-05,1.56817]
[1776306027741,62.28,74699.73,0.0,0.99183,1e-05,1.57046]
[1776306030181,62.28,74698.8,0.0,0.99183,1e-05,1.57124]
[1776306030440,62.28,74698.8,0.0,0.99183,1e-05,1.57124]
[1776306030762,62.28,74699.97,0.0,0.99183,1e-05,1.57026]
[1776306032286,62.28,74699.79,0.0,0.99184,1e-05,1.56929]
[1776306032445,62.28,74699.79,0.0,0.99184,1e-05,1.56929]
[1776306034790,62.28,74709.01,0.0,0.99188,1e-05,1.56157]
[1776306035797,62.28,74715.55,0.0,0.99192,1e-05,1.55611]
[1776306036804,62.28,74718.88,0.0,0.99193,1e-05,1.55333]
[1776306037306,62.28,74718.88,0.0,0.99193,1e-05,1.55333]
[1776306037436,62.28,74718.88,0.0,0.99193,1e-05,1.55333]
[1776306037811,62.28,74719.89,0.0,0.99194,1e-05,1.55249]
[1776306041424,62.28,74721.29,0.0,0.99195,1e-05,1.55133]
[1776306041439,62.28,74721.29,0.0,0.99195,1e-05,1.55133]
[1776306042847,62.28,74726.91,0.0,0.99197,1e-05,1.54666]
[1776306043826,62.28,74726.91,0.0,0.99197,1e-05,1.54666]
[1776306043942,62.28,74726.91,0.0,0.99197,1e-05,1.54666]
[1776306043957,62.28,74728.43,0.0,0.99198,1e-05,1.5454]
[1776306047908,62.28,74728.85,0.0,0.99198,1e-05,1.54506]
[1776306047954,62.28,74728.85,0.0,0.99198,1e-05,1.54506]
[1776306053923,62.28,74729.15,0.0,0.99198,1e-05,1.54481]
[1776306057744,62.28,74730.35,0.0,0.99199,1e-05,1.54381]
[1776306057943,62.28,74730.35,0.0,0.99199,1e-05,1.54381]
[1776306057951,62.28,74731.54,0.0,0.992,1e-05,1.54283]
[1776306058671,62.28,74731.54,0.0,0.992,1e-05,1.54283]
[1776306058699,62.28,74731.54,0.0,0.992,1e-05,1.54283]
[1776306060972,62.28,74737.36,0.0,0.99203,0.0,1.53802]
[1776306061979,62.28,74742.03,0.0,0.99205,0.0,1.53417]
[1776306062457,62.28,74742.03,0.0,0.99205,0.0,1.53417]
[1776306062687,62.28,74742.03,0.0,0.99205,0.0,1.53417]
[1776306062986,62.28,74742.72,0.0,0.99205,0.0,1.5336]
[1776306063993,62.28,74738.53,0.0,0.99203,0.0,1.53705]
[1776306065000,62.28,74735.25,0.0,0.99202,0.0,1.53976]
[1776306065735,62.28,74735.25,0.0,0.99202,0.0,1.53976]
[1776306065949,62.28,74735.25,0.0,0.99202,0.0,1.53976]
[1776306071042,62.28,74734.55,0.0,0.99201,0.0,1.54034]
[1776306071215,62.28,74734.55,0.0,0.99201,0.0,1.54034]
[1776306071438,62.28,74734.55,0.0,0.99201,0.0,1.54034]
[1776306072049,62.28,74733.94,0.0,0.99201,0.0,1.54084]
[1776306072805,62.28,74733.94,0.0,0.99201,0.0,1.54084]
[1776306072951,62.28,74733.94,0.0,0.99201,0.0,1.54084]
[1776306073056,62.28,74736.32,0.0,0.99202,0.0,1.53888]
[1776306075070,62.28,74742.9,0.0,0.99205,0.0,1.53345]
[1776306077143,62.28,74743.65,0.0,0.99206,0.0,1.53284]
[1776306077195,62.28,74743.65,0.0,0.99206,0.0,1.53284]
[1776306077540,62.28,74743.65,0.0,0.99206,0.0,1.53284]
[1776306077695,62.28,74743.65,0.0,0.99206,0.0,1.53284]
[1776306077748,62.28,74745.25,0.0,0.99206,0.0,1.53152]
[1776306080105,62.28,74749.07,0.0,0.99208,0.0,1.52838]
[1776306081112,62.28,74750.69,0.0,0.99209,0.0,1.52705]
[1776306082119,62.28,74747.34,0.0,0.99208,0.0,1.5298]
[1776306083126,62.28,74742.81,0.0,0.99205,0.0,1.53353]
[1776306084234,62.28,74742.81,0.0,0.99205,0.0,1.53353]
[1776306084439,62.28,74742.81,0.0,0.99205,0.0,1.53353]
[1776306084540,62.28,74739.78,0.0,0.99204,0.0,1.53602]
[1776306088601,62.28,74736.26,0.0,0.99202,0.0,1.53893]
[1776306089940,62.28,74736.26,0.0,0.99202,0.0,1.53893]
[1776306090041,62.28,74732.26,0.0,0.992,1e-05,1.54223]
[1776306090377,62.28,74732.26,0.0,0.992,1e-05,1.54223]
[1776306090446,62.28,74732.26,0.0,0.992,1e-05,1.54223]
[1776306096226,62.28,74736.94,0.0,0.99203,0.0,1.53727]
[1776306097242,62.28,74736.94,0.0,0.99203,0.0,1.53727]
[1776306097443,62.28,74736.94,0.0,0.99203,0.0,1.53727]
[1776306097496,62.28,74742.24,0.0,0.99206,0.0,1.5329]
[1776306098400,62.28,74742.24,0.0,0.99206,0.0,1.5329]
[1776306098438,62.28,74742.24,0.0,0.99206,0.0,1.5329]
[1776306098442,62.28,74742.33,0.0,0.99206,0.0,1.53282]
[1776306102267,62.28,74737.56,0.0,0.99203,0.0,1.53675]
[1776306104432,62.28,74738.26,0.0,0.99204,0.0,1.53618]
[1776306104697,62.28,74738.26,0.0,0.99204,0.0,1.53618]
[1776306111330,62.28,74738.11,0.0,0.99203,0.0,1.5363]
[1776306113707,62.28,74741.14,0.0,0.99205,0.0,1.5338]
[1776306113947,62.28,74741.14,0.0,0.99205,0.0,1.5338]
[1776306114044,62.28,74747.48,0.0,0.99208,0.0,1.52859]
[1776306115773,62.28,74748.82,0.0,0.99209,0.0,1.52749]
[1776306115937,62.28,74748.82,0.0,0.99209,0.0,1.52749]
[1776306116084,62.28,74748.92,0.0,0.99209,0.0,1.52741]
[1776306118963,62.28,74749.59,0.0,0.99209,0.0,1.52686]
[1776306119199,62.28,74750.13,0.0,0.99209,0.0,1.52642]
[1776306121400,62.28,74766.54,0.0,0.99218,0.0,1.51301]
[1776306122407,62.28,74773.08,0.0,0.99221,0.0,1.50769]
[1776306123414,62.28,74779.42,0.0,0.99224,0.0,1.50255]
[1776306127442,62.28,74771.76,0.0,0.9922,0.0,1.50876]
[1776306129222,62.28,74772.01,0.0,0.9922,0.0,1.50856]
[1776306129439,62.28,74772.01,0.0,0.9922,0.0,1.50856]
[1776306131247,62.28,74769.98,0.0,0.99219,0.0,1.51021]
[1776306131442,62.28,74769.98,0.0,0.99219,0.0,1.51021]
[1776306131450,62.28,74769.98,0.0,0.99219,0.0,1.51021]
[1776306133484,62.28,74774.91,0.0,0.99222,0.0,1.50621]
[1776306136958,62.28,74772.89,0.0,0.99221,0.0,1.50785]
[1776306137200,62.28,74770.52,0.0,0.99219,0.0,1.50977]
[1776306142816,62.28,74771.18,0.0,0.9922,0.0,1.50923]
[1776306142943,62.28,74771.18,0.0,0.9922,0.0,1.50923]
[1776306144558,62.28,74772.72,0.0,0.99221,0.0,1.50798]
[1776306144688,62.28,74772.72,0.0,0.99221,0.0,1.50798]
[1776306144762,62.28,74770.9,0.0,0.9922,0.0,1.50946]
[1776306147666,62.28,74769.35,0.0,0.99219,0.0,1.51072]
[1776306147694,62.28,74769.35,0.0,0.99219,0.0,1.51072]
[1776306147796,62.28,74759.74,0.0,0.99214,0.0,1.51855]
[1776306148591,62.28,74759.98,0.0,0.99214,0.0,1.51836]
[1776306151358,62.28,74762.96,0.0,0.99216,0.0,1.51592]
[1776306151447,62.28,74762.96,0.0,0.99216,0.0,1.51592]
[1776306151866,62.28,74762.96,0.0,0.99216,0.0,1.51592]
[1776306151938,62.28,74762.96,0.0,0.99216,0.0,1.51592]
[1776306152039,62.28,74769.01,0.0,0.99219,0.0,1.50991]
[1776306155846,62.28,74770.92,0.0,0.9922,0.0,1.50836]
[1776306155939,62.28,74770.92,0.0,0.9922,0.0,1.50836]
[1776306156453,62.28,74770.23,0.0,0.9922,0.0,1.50892]
[1776306156696,62.28,74770.23,0.0,0.9922,0.0,1.50892]
[1776306156798,62.28,74769.33,0.0,0.99219,0.0,1.50965]
[1776306162689,62.28,74767.93,0.0,0.99219,0.0,1.51079]
[1776306163734,62.28,74767.93,0.0,0.99219,0.0,1.51079]
[1776306163909,62.28,74767.93,0.0,0.99219,0.0,1.51079]
[1776306164704,62.28,74762.34,0.0,0.99216,0.0,1.51534]
[1776306166647,62.28,74760.97,0.0,0.99215,0.0,1.51646]
[1776306166689,62.28,74760.97,0.0,0.99215,0.0,1.51646]
[1776306167255,62.28,74762.87,0.0,0.99216,0.0,1.51491]
[1776306167437,62.28,74762.87,0.0,0.99216,0.0,1.51491]
[1776306167725,62.28,74764.15,0.0,0.99217,0.0,1.51386]
[1776306171322,62.28,74763.52,0.0,0.99217,0.0,1.51438]
[1776306171449,62.28,74763.52,0.0,0.99217,0.0,1.51438]
[1776306174777,62.28,74756.85,0.0,0.99213,0.0,1.51982]
[1776306175600,62.28,74756.85,0.0,0.99213,0.0,1.51982]
[1776306175696,62.28,74756.85,0.0,0.99213,0.0,1.51982]
[1776306175784,62.28,74750.34,0.0,0.9921,0.0,1.52515]
[1776306178099,62.28,74749.12,0.0,0.9921,0.0,1.52615]
[1776306178144,62.28,74748.9,0.0,0.99209,0.0,1.52633]
[1776306178203,62.28,74748.9,0.0,0.99209,0.0,1.52633]
[1776306178805,62.28,74741.39,0.0,0.99206,0.0,1.5325]
[1776306179831,62.28,74746.32,0.0,0.99208,0.0,1.52845]
[1776306180821,62.28,74752.12,0.0,0.99211,0.0,1.52369]
[1776306181940,62.28,74752.12,0.0,0.99211,0.0,1.52369]
[1776306182038,62.28,74751.68,0.0,0.99211,0.0,1.52405]
[1776306182193,62.28,74751.68,0.0,0.99211,0.0,1.52405]
[1776306187880,62.28,74751.82,0.0,0.99211,0.0,1.52394]
[1776306188586,62.28,74752.63,0.0,0.99211,0.0,1.52327]
[1776306188692,62.28,74752.63,0.0,0.99211,0.0,1.52327]
[1776306189884,62.28,74756.95,0.0,0.99213,0.0,1.51974]
[1776306190891,62.28,74760.99,0.0,0.99215,0.0,1.51644]
[1776306191693,62.28,74760.99,0.0,0.99215,0.0,1.51644]
[1776306191939,62.28,74760.99,0.0,0.99215,0.0,1.51644]
[1776306191963,62.28,74763.34,0.0,0.99217,0.0,1.51452]
[1776306195926,62.28,74758.0,0.0,0.99214,0.0,1.51888]
[1776306196347,62.28,74758.0,0.0,0.99214,0.0,1.51888]
[1776306196437,62.28,74758.0,0.0,0.99214,0.0,1.51888]
[1776306196933,62.28,74752.23,0.0,0.99211,0.0,1.5236]
[1776306200405,62.28,74750.43,0.0,0.9921,0.0,1.52507]
[1776306200448,62.28,74750.43,0.0,0.9921,0.0,1.52507]
[1776306200961,62.28,74750.32,0.0,0.9921,0.0,1.52516]
[1776306205995,62.28,74750.61,0.0,0.9921,0.0,1.52493]
[1776306211030,62.28,74747.77,0.0,0.99209,0.0,1.52616]
[1776306212089,62.28,74747.77,0.0,0.99209,0.0,1.52616]
[1776306212198,62.28,74747.77,0.0,0.99209,0.0,1.52616]
[1776306217073,62.28,74754.51,0.0,0.99213,0.0,1.52064]
[1776306217540,62.28,74754.51,0.0,0.99213,0.0,1.52064]
[1776306217693,62.28,74754.51,0.0,0.99213,0.0,1.52064]
[1776306218080,62.28,74762.06,0.0,0.99216,0.0,1.51448]
[1776306219724,62.28,74762.43,0.0,0.99217,0.0,1.51418]
[1776306219938,62.28,74762.43,0.0,0.99217,0.0,1.51418]
[1776306220094,62.28,74761.42,0.0,0.99216,0.0,1.515]
[1776306225129,62.28,74762.21,0.0,0.99217,0.0,1.51436]
[1776306226136,62.28,74756.62,0.0,0.99214,0.0,1.51892]
[1776306226427,62.28,74756.62,0.0,0.99214,0.0,1.51892]
[1776306226435,62.28,74756.62,0.0,0.99214,0.0,1.51892]
[1776306227143,62.28,74750.89,0.0,0.99211,0.0,1.5236]
[1776306229157,62.28,74747.45,0.0,0.99209,0.0,1.52642]
[1776306229220,62.28,74747.45,0.0,0.99209,0.0,1.52642]
[1776306229441,62.28,74747.45,0.0,0.99209,0.0,1.52642]
[1776306229456,62.28,74747.45,0.0,0.99209,0.0,1.52642]
[1776306229693,62.28,74747.45,0.0,0.99209,0.0,1.52642]
[1776306230165,62.28,74745.78,0.0,0.99208,0.0,1.52779]
[1776306232306,62.28,74746.27,0.0,0.99209,0.0,1.52739]
[1776306240258,62.28,74746.76,0.0,0.99209,0.0,1.52699]
[1776306243279,62.28,74742.09,0.0,0.99207,0.0,1.53083]
[1776306244898,62.28,74742.09,0.0,0.99207,0.0,1.53083]
[1776306244945,62.28,74742.09,0.0,0.99207,0.0,1.53083]
[1776306244999,62.28,74743.66,0.0,0.99207,0.0,1.52954]
[1776306250328,62.28,74743.63,0.0,0.99207,0.0,1.52956]
[1776306255363,62.28,74742.36,0.0,0.99207,0.0,1.5306]
[1776306260398,62.28,74740.84,0.0,0.99206,0.0,1.53185]
[1776306264427,62.28,74745.33,0.0,0.99208,0.0,1.52816]
[1776306268455,62.28,74750.47,0.0,0.99211,0.0,1.52395]
[1776306269462,62.28,74755.61,0.0,0.99213,0.0,1.51974]
[1776306270469,62.28,74759.3,0.0,0.99215,0.0,1.51673]
[1776306272483,62.28,74753.94,0.0,0.99213,0.0,1.52002]
[1776306273490,62.28,74749.69,0.0,0.99211,0.0,1.52349]
[1776306274497,62.28,74745.53,0.0,0.99209,0.0,1.5269]
[1776306279531,62.28,74745.35,0.0,0.99209,0.0,1.52705]
[1776306284567,62.28,74745.4,0.0,0.99209,0.0,1.52701]
[1776306289602,62.28,74748.07,0.0,0.9921,0.0,1.52482]
[1776306294638,62.28,74748.5,0.0,0.9921,0.0,1.52447]
[1776306297658,62.28,74753.57,0.0,0.99213,0.0,1.52032]
[1776306301687,62.28,74759.2,0.0,0.99216,0.0,1.51572]
[1776306303703,62.28,74755.09,0.0,0.99214,0.0,1.51908]
[1776306308736,62.28,74754.08,0.0,0.99213,0.0,1.5199]
[1776306313771,62.28,74756.65,0.0,0.99214,0.0,1.5178]
[1776306318806,62.28,74755.71,0.0,0.99214,0.0,1.51857]
[1776306323842,62.28,74757.35,0.0,0.99215,0.0,1.51723]
[1776306328877,62.28,74752.25,0.0,0.99212,0.0,1.5214]
[1776306329884,62.28,74747.74,0.0,0.9921,0.0,1.52509]
[1776306331897,62.28,74736.97,0.0,0.99205,0.0,1.53284]
[1776306333912,62.28,74735.91,0.0,0.99205,0.0,1.53372]
[1776306336999,62.28,74734.87,0.0,0.99204,0.0,1.53457]
[1776306337074,62.28,74752.79,0.0,0.99213,0.0,1.51986]
[1776306337944,62.28,74768.68,0.0,0.99221,0.0,1.50692]
[1776306338951,62.28,74770.16,0.0,0.99221,0.0,1.50572]
[1776306339958,62.28,74770.66,0.0,0.99222,0.0,1.50531]
[1776306340766,62.28,74770.66,0.0,0.99222,0.0,1.50531]
[1776306343986,62.28,74775.0,0.0,0.99224,0.0,1.5018]
[1776306347006,62.28,74790.06,0.0,0.99231,0.0,1.48965]
[1776306348015,62.28,74800.98,0.0,0.99236,0.0,1.4809]
[1776306349022,62.28,74803.7,0.0,0.99238,0.0,1.47872]
[1776306350029,62.28,74803.29,0.0,0.99238,0.0,1.47905]
[1776306352102,62.28,74803.69,0.0,0.99238,0.0,1.47873]
[1776306356137,62.28,74802.08,0.0,0.99237,0.0,1.48002]
[1776306356199,62.28,74802.08,0.0,0.99237,0.0,1.48002]
[1776306356239,62.28,74802.19,0.0,0.99237,0.0,1.47993]
[1776306360843,62.28,74801.87,0.0,0.99237,0.0,1.48018]
[1776306361107,62.28,74831.06,0.0,0.99251,0.0,1.457]
[1776306362114,62.28,74851.73,0.0,0.9926,0.0,1.44078]
[1776306363121,62.28,74854.92,0.0,0.99262,0.0,1.43829]
[1776306364313,62.28,74854.92,0.0,0.99262,0.0,1.43829]
[1776306374199,62.28,74855.43,0.0,0.99262,0.0,1.43789]
[1776306377533,62.28,74855.29,0.0,0.99262,0.0,1.438]
[1776306377697,62.28,74855.29,0.0,0.99262,0.0,1.438]
[1776306381255,62.28,74873.55,0.0,0.99271,0.0,1.42381]
[1776306382262,62.28,74876.99,0.0,0.99272,0.0,1.42115]
[1776306385039,62.28,74877.24,0.0,0.99272,0.0,1.42096]
[1776306385209,62.28,74877.24,0.0,0.99272,0.0,1.42096]
[1776306385283,62.28,74877.18,0.0,0.99272,0.0,1.42101]
[1776306390319,62.28,74870.57,0.0,0.99269,0.0,1.42612]
[1776306391325,62.28,74867.59,0.0,0.99268,0.0,1.42738]
[1776306391531,62.28,74867.59,0.0,0.99268,0.0,1.42738]
[1776306391704,62.28,74867.59,0.0,0.99268,0.0,1.42738]
[1776306392332,62.28,74865.02,0.0,0.99267,0.0,1.42938]
[1776306395353,62.28,74861.52,0.0,0.99265,0.0,1.4321]
[1776306401395,62.28,74860.51,0.0,0.99265,0.0,1.43288]
[1776306406432,62.28,74860.1,0.0,0.99265,0.0,1.4332]
[1776306408203,62.28,74862.15,0.0,0.99266,0.0,1.43161]
[1776306408300,62.28,74862.15,0.0,0.99266,0.0,1.43161]
[1776306413482,62.28,74862.25,0.0,0.99266,0.0,1.43153]
[1776306418517,62.28,74861.7,0.0,0.99266,0.0,1.43196]
[1776306423553,62.28,74861.08,0.0,0.99265,0.0,1.43244]
[1776306428588,62.28,74855.35,0.0,0.99263,0.0,1.4369]
[1776306433626,62.28,74852.43,0.0,0.99261,0.0,1.43918]
[1776306434634,62.28,74847.49,0.0,0.99259,0.0,1.44304]
[1776306435641,62.28,74843.65,0.0,0.99257,0.0,1.44605]
[1776306436648,62.28,74839.93,0.0,0.99255,0.0,1.44897]
[1776306441683,62.28,74836.81,0.0,0.99254,0.0,1.45142]
[1776306445713,62.28,74833.34,0.0,0.99252,0.0,1.45415]
[1776306450748,62.28,74832.5,0.0,0.99252,0.0,1.45481]
[1776306455783,62.28,74836.47,0.0,0.99254,0.0,1.45063]
[1776306460818,62.28,74838.43,0.0,0.99255,0.0,1.44909]
[1776306463448,62.28,74836.05,0.0,0.99254,0.0,1.45096]
[1776306463495,62.28,74832.0,0.0,0.99252,0.0,1.45414]
[1776306463694,62.28,74832.0,0.0,0.99252,0.0,1.45414]
[1776306468873,62.28,74822.48,0.0,0.99248,0.0,1.46166]
[1776306473910,62.28,74820.19,0.0,0.99247,0.0,1.46347]
[1776306474918,62.28,74817.03,0.0,0.99245,0.0,1.46598]
[1776306479953,62.28,74813.88,0.0,0.99244,0.0,1.46848]
[1776306480968,62.28,74807.3,0.0,0.99241,0.0,1.47371]
[1776306482982,62.28,74804.24,0.0,0.99239,0.0,1.47615]
[1776306488017,62.28,74805.56,0.0,0.9924,0.0,1.4751]
[1776306490030,62.28,74808.89,0.0,0.99241,0.0,1.47244]
[1776306493051,62.28,74815.37,0.0,0.99244,0.0,1.46729]
[1776306498087,62.28,74818.62,0.0,0.99246,0.0,1.46471]
[1776306499350,62.28,74818.62,0.0,0.99246,0.0,1.46471]
[1776306499442,62.28,74818.62,0.0,0.99246,0.0,1.46471]
[1776306499540,62.28,74819.83,0.0,0.99246,0.0,1.46376]
[1776306505136,62.28,74820.12,0.0,0.99247,0.0,1.46353]
[1776306510171,62.28,74821.19,0.0,0.99247,0.0,1.46268]
[1776306515206,62.28,74821.97,0.0,0.99248,0.0,1.461]
[1776306520241,62.28,74820.71,0.0,0.99247,0.0,1.462]
[1776306525276,62.28,74820.76,0.0,0.99247,0.0,1.46196]
[1776306530311,62.28,74821.36,0.0,0.99248,0.0,1.46148]
[1776306535350,62.28,74824.17,0.0,0.99249,0.0,1.45926]
[1776306540385,62.28,74825.38,0.0,0.9925,0.0,1.4583]
[1776306544413,62.28,74828.48,0.0,0.99251,0.0,1.45586]
[1776306547435,62.28,74833.67,0.0,0.99254,0.0,1.45177]
[1776306548442,62.28,74838.74,0.0,0.99256,0.0,1.44779]
[1776306553477,62.28,74837.64,0.0,0.99255,0.0,1.44865]
[1776306558513,62.28,74837.72,0.0,0.99255,0.0,1.44859]
[1776306563549,62.28,74837.43,0.0,0.99255,0.0,1.44881]
[1776306566570,62.28,74842.05,0.0,0.99257,0.0,1.44519]
[1776306571605,62.28,74843.65,0.0,0.99259,0.0,1.44288]
[1776306576640,62.28,74845.0,0.0,0.99259,0.0,1.44183]
[1776306581675,62.28,74847.63,0.0,0.99261,0.0,1.43977]
[1776306586710,62.28,74847.42,0.0,0.99261,0.0,1.43993]
[1776306591745,62.28,74853.25,0.0,0.99263,0.0,1.43539]
[1776306592752,62.28,74858.33,0.0,0.99266,0.0,1.43143]
[1776306595069,62.28,74859.45,0.0,0.99266,0.0,1.43056]
[1776306595173,62.28,74874.07,0.0,0.99273,0.0,1.41924]
[1776306595791,62.28,74905.56,0.0,0.99287,0.0,1.39511]
[1776306596789,62.28,74916.43,0.0,0.99292,0.0,1.38687]
[1776306598645,62.28,74916.43,0.0,0.99292,0.0,1.38687]
[1776306597797,62.28,74919.46,0.0,0.99293,0.0,1.38458]
[1776306598805,62.28,74915.07,0.0,0.99291,0.0,1.3879]
[1776306600691,62.28,74913.71,0.0,0.99291,0.0,1.38893]
[1776306602602,62.28,74921.14,0.0,0.99294,0.0,1.38331]
[1776306602833,62.28,74927.33,0.0,0.99297,0.0,1.37864]
[1776306605855,62.28,74931.9,0.0,0.99299,0.0,1.3752]
[1776306608884,62.28,74927.58,0.0,0.99297,0.0,1.37845]
[1776306609884,62.28,74931.59,0.0,0.99299,0.0,1.37543]
[1776306612905,62.28,74938.48,0.0,0.99302,0.0,1.37026]
[1776306614919,62.28,74937.38,0.0,0.99301,0.0,1.37109]
[1776306615926,62.28,74942.61,0.0,0.99304,0.0,1.36717]
[1776306620961,62.28,74944.9,0.0,0.99305,0.0,1.36546]
[1776306623612,62.28,74944.51,0.0,0.99305,0.0,1.36575]
[1776306623694,62.28,74944.51,0.0,0.99305,0.0,1.36575]
[1776306623654,62.28,74944.48,0.0,0.99305,0.0,1.36578]
[1776306624989,62.28,74948.74,0.0,0.99306,0.0,1.3626]
[1776306626695,62.28,74948.74,0.0,0.99306,0.0,1.3626]
[1776306631342,62.28,74949.4,0.0,0.99307,0.0,1.36211]
[1776306631441,62.28,74949.4,0.0,0.99307,0.0,1.36211]
[1776306631444,62.28,74952.07,0.0,0.99308,0.0,1.35911]
[1776306634725,62.28,74954.21,0.0,0.99309,0.0,1.35751]
[1776306634936,62.28,74954.21,0.0,0.99309,0.0,1.35751]
[1776306637073,62.28,74969.83,0.0,0.99316,0.0,1.34595]
[1776306638080,62.28,74966.69,0.0,0.99315,0.0,1.34827]
[1776306641101,62.28,74970.96,0.0,0.99317,0.0,1.34511]
[1776306642108,62.28,74975.06,0.0,0.99318,0.0,1.34209]
[1776306643115,62.28,74962.16,0.0,0.99313,0.0,1.35162]
[1776306644126,62.28,74950.09,0.0,0.99308,0.0,1.36058]
[1776306645710,62.28,74950.09,0.0,0.99308,0.0,1.36058]
[1776306645133,62.28,74950.42,0.0,0.99308,0.0,1.36033]
[1776306645944,62.28,74950.42,0.0,0.99308,0.0,1.36033]
[1776306646140,62.28,74949.65,0.0,0.99307,0.0,1.36091]
[1776306651425,62.28,74946.92,0.0,0.99306,0.0,1.36294]
[1776306651439,62.28,74946.92,0.0,0.99306,0.0,1.36294]
[1776306654195,62.28,74942.95,0.0,0.99304,0.0,1.36591]
[1776306655756,62.28,74941.17,0.0,0.99304,0.0,1.36724]
[1776306655945,62.28,74941.17,0.0,0.99304,0.0,1.36724]
[1776306656210,62.28,74940.89,0.0,0.99303,0.0,1.36744]
[1776306656850,62.28,74940.89,0.0,0.99303,0.0,1.36744]
[1776306656936,62.28,74940.89,0.0,0.99303,0.0,1.36744]
[1776306660131,62.28,74943.49,0.0,0.99305,0.0,1.3655]
[1776306660239,62.28,74949.9,0.0,0.99307,0.0,1.36072]
[1776306661245,62.28,74955.86,0.0,0.9931,0.0,1.35629]
[1776306662252,62.28,74959.69,0.0,0.99312,0.0,1.35345]
[1776306664027,62.28,74959.65,0.0,0.99312,0.0,1.35348]
[1776306671356,62.28,74959.65,0.0,0.99312,0.0,1.35348]
[1776306671442,62.28,74959.65,0.0,0.99312,0.0,1.35348]
[1776306674350,62.28,74968.19,0.0,0.99315,0.0,1.34716]
[1776306675362,62.28,74988.64,0.0,0.99324,0.0,1.33213]
[1776306676365,62.28,75003.3,0.0,0.99331,0.0,1.32144]
[1776306677372,62.28,75003.42,0.0,0.99331,0.0,1.32136]
[1776306678379,62.28,75002.55,0.0,0.9933,0.0,1.32199]
[1776306680393,62.28,74991.54,0.0,0.99326,0.0,1.33001]
[1776306681400,62.28,74986.7,0.0,0.99323,0.0,1.33355]
[1776306682408,62.28,74986.67,0.0,0.99323,0.0,1.33357]
[1776306684285,62.28,74986.67,0.0,0.99323,0.0,1.33357]
[1776306684444,62.28,74986.67,0.0,0.99323,0.0,1.33357]
[1776306684487,62.28,74986.67,0.0,0.99323,0.0,1.33357]
[1776306688449,62.28,74983.14,0.0,0.99322,0.0,1.33616]
[1776306689456,62.28,74992.73,0.0,0.99326,0.0,1.32914]
[1776306690463,62.28,74998.6,0.0,0.99329,0.0,1.32486]
[1776306691470,62.28,74995.77,0.0,0.99328,0.0,1.32593]
[1776306694496,62.28,74999.26,0.0,0.99329,0.0,1.32339]
[1776306695503,62.28,75008.88,0.0,0.99333,0.0,1.31641]
[1776306696510,62.28,75012.49,0.0,0.99335,0.0,1.3138]
[1776306701545,62.28,75013.65,0.0,0.99335,0.0,1.31296]
[1776306704771,62.28,75013.02,0.0,0.99335,0.0,1.31341]
[1776306704940,62.28,75012.76,0.0,0.99335,0.0,1.3136]
[1776306705573,62.28,75026.14,0.0,0.99341,0.0,1.30396]
[1776306706580,62.28,75025.47,0.0,0.9934,0.0,1.30444]
[1776306708594,62.28,75022.65,0.0,0.99339,0.0,1.30647]
[1776306708924,62.28,75022.65,0.0,0.99339,0.0,1.30647]
[1776306708939,62.28,75022.65,0.0,0.99339,0.0,1.30647]
[1776306709601,62.28,75022.3,0.0,0.99339,0.0,1.30672]
[1776306711206,62.28,75021.85,0.0,0.99339,0.0,1.30705]
[1776306711445,62.28,75021.85,0.0,0.99339,0.0,1.30705]
[1776306716650,62.28,75019.16,0.0,0.99338,0.0,1.30898]
[1776306719671,62.28,75025.94,0.0,0.99341,0.0,1.30411]
[1776306719853,62.28,75025.94,0.0,0.99341,0.0,1.30411]
[1776306719940,62.28,75025.94,0.0,0.99341,0.0,1.30411]
[1776306720678,62.28,75028.38,0.0,0.99342,0.0,1.30235]
[1776306721689,62.28,75031.08,0.0,0.99343,0.0,1.30042]
[1776306722696,62.28,75033.77,0.0,0.99344,0.0,1.29849]
[1776306727731,62.28,75033.05,0.0,0.99344,0.0,1.29901]
[1776306729204,62.28,75033.05,0.0,0.99344,0.0,1.29901]
[1776306729746,62.28,75071.89,0.0,0.9936,0.0,1.27145]
[1776306730753,62.28,75081.46,0.0,0.99364,0.0,1.26474]
[1776306731806,62.28,75079.73,0.0,0.99363,0.0,1.26595]
[1776306732612,62.28,75079.73,0.0,0.99363,0.0,1.26595]
[1776306732800,62.28,75068.97,0.0,0.99359,0.0,1.27351]
[1776306733811,62.28,75080.97,0.0,0.99363,0.0,1.26509]
[1776306733997,62.28,75080.97,0.0,0.99363,0.0,1.26509]
[1776306734818,62.28,75093.44,0.0,0.99368,0.0,1.25638]
[1776306735825,62.28,75089.59,0.0,0.99367,0.0,1.25906]
[1776306737663,62.28,75089.26,0.0,0.99367,0.0,1.25929]
[1776306737686,62.28,75089.26,0.0,0.99367,0.0,1.25929]
[1776306738846,62.28,75086.41,0.0,0.99366,0.0,1.26128]
[1776306740860,62.28,75080.49,0.0,0.99363,0.0,1.26542]
[1776306741867,62.28,75075.68,0.0,0.99361,0.0,1.26879]
[1776306742874,62.28,75071.36,0.0,0.99359,0.0,1.27183]
[1776306743881,62.28,75062.32,0.0,0.99356,0.0,1.2782]
[1776306744888,62.28,75057.84,0.0,0.99354,0.0,1.28136]
[1776306746902,62.28,75049.84,0.0,0.99351,0.0,1.28703]
[1776306747909,62.28,75045.97,0.0,0.99349,0.0,1.28979]
[1776306748916,62.28,75042.56,0.0,0.99348,0.0,1.29221]
[1776306749923,62.28,75046.28,0.0,0.99349,0.0,1.28956]
[1776306751937,62.28,75043.7,0.0,0.99349,0.0,1.29043]
[1776306752944,62.28,75038.27,0.0,0.99346,0.0,1.2943]
[1776306754958,62.28,75046.81,0.0,0.9935,0.0,1.28821]
[1776306755965,62.28,75042.7,0.0,0.99348,0.0,1.29114]
[1776306757431,62.28,75042.7,0.0,0.99348,0.0,1.29114]
[1776306757440,62.28,75042.7,0.0,0.99348,0.0,1.29114]
[1776306757532,62.28,75047.29,0.0,0.9935,0.0,1.28787]
[1776306757979,62.28,75056.73,0.0,0.99354,0.0,1.28118]
[1776306758987,62.28,75053.51,0.0,0.99353,0.0,1.28346]
[1776306761946,62.28,75053.27,0.0,0.99353,0.0,1.28363]
[1776306762192,62.28,75053.27,0.0,0.99353,0.0,1.28363]
[1776306762763,62.28,75053.27,0.0,0.99353,0.0,1.28363]
[1776306762769,62.28,75054.07,0.0,0.99353,0.0,1.28306]
[1776306762938,62.28,75054.07,0.0,0.99353,0.0,1.28306]
[1776306768622,62.28,75051.59,0.0,0.99352,0.0,1.28482]
[1776306768691,62.28,75051.59,0.0,0.99352,0.0,1.28482]
[1776306768834,62.28,75052.86,0.0,0.99352,0.0,1.28392]
[1776306769564,62.28,75052.86,0.0,0.99352,0.0,1.28392]
[1776306769692,62.28,75052.86,0.0,0.99352,0.0,1.28392]
[1776306773084,62.28,75056.67,0.0,0.99354,0.0,1.28122]
[1776306774271,62.28,75056.67,0.0,0.99354,0.0,1.28122]
[1776306774441,62.28,75056.67,0.0,0.99354,0.0,1.28122]
[1776306774534,62.28,75054.04,0.0,0.99353,0.0,1.28308]
[1776306775843,62.28,75054.04,0.0,0.99353,0.0,1.28308]
[1776306775099,62.28,75051.52,0.0,0.99352,0.0,1.28487]
[1776306775937,62.28,75051.52,0.0,0.99352,0.0,1.28487]
[1776306778120,62.28,75047.71,0.0,0.9935,0.0,1.28757]
[1776306779252,62.28,75047.71,0.0,0.9935,0.0,1.28757]
[1776306779438,62.28,75047.71,0.0,0.9935,0.0,1.28757]
[1776306779454,62.28,75052.29,0.0,0.99352,0.0,1.28432]
[1776306780225,62.28,75052.29,0.0,0.99352,0.0,1.28432]
[1776306780439,62.28,75052.29,0.0,0.99352,0.0,1.28432]
[1776306781141,62.28,75048.91,0.0,0.99351,0.0,1.28672]
[1776306782147,62.28,75044.73,0.0,0.99349,0.0,1.28969]
[1776306783736,62.28,75044.73,0.0,0.99349,0.0,1.28969]
[1776306783838,62.28,75047.02,0.0,0.9935,0.0,1.28806]
[1776306783941,62.28,75047.02,0.0,0.9935,0.0,1.28806]
[1776306784629,62.28,75047.02,0.0,0.9935,0.0,1.28806]
[1776306784703,62.28,75047.02,0.0,0.9935,0.0,1.28806]
[1776306784730,62.28,75043.27,0.0,0.99348,0.0,1.29073]
[1776306786176,62.28,75040.94,0.0,0.99347,0.0,1.29239]
[1776306788190,62.28,75034.48,0.0,0.99345,0.0,1.297]
[1776306789197,62.28,75020.55,0.0,0.99339,0.0,1.307]
[1776306790663,62.28,75020.55,0.0,0.99339,0.0,1.307]
[1776306790697,62.28,75020.55,0.0,0.99339,0.0,1.307]
[1776306790764,62.28,75023.48,0.0,0.9934,0.0,1.30489]
[1776306793326,62.28,75023.95,0.0,0.9934,0.0,1.30455]
[1776306793439,62.28,75023.95,0.0,0.9934,0.0,1.30455]
[1776306796246,62.28,75028.36,0.0,0.99342,0.0,1.30139]
[1776306797287,62.28,75032.32,0.0,0.99344,0.0,1.29855]
[1776306798329,62.28,75032.32,0.0,0.99344,0.0,1.29855]
[1776306798438,62.28,75032.32,0.0,0.99344,0.0,1.29855]
[1776306798540,62.28,75030.33,0.0,0.99343,0.0,1.29998]
[1776306800308,62.28,75024.9,0.0,0.99341,0.0,1.30387]
[1776306801315,62.28,75028.03,0.0,0.99342,0.0,1.30162]
[1776306802971,62.28,75027.57,0.0,0.99342,0.0,1.30195]
[1776306803193,62.28,75027.57,0.0,0.99342,0.0,1.30195]
[1776306803329,62.28,75030.77,0.0,0.99343,0.0,1.29966]
[1776306806350,62.28,75025.38,0.0,0.99341,0.0,1.30353]
[1776306808161,62.28,75024.42,0.0,0.9934,0.0,1.30422]
[1776306808196,62.28,75024.42,0.0,0.9934,0.0,1.30422]
[1776306808364,62.28,75025.34,0.0,0.99341,0.0,1.30355]
[1776306809085,62.28,75025.34,0.0,0.99341,0.0,1.30355]
[1776306809196,62.28,75025.34,0.0,0.99341,0.0,1.30355]
[1776306811385,62.28,75022.8,0.0,0.9934,0.0,1.3044]
[1776306812795,62.28,75022.8,0.0,0.9934,0.0,1.3044]
[1776306812799,62.28,75021.33,0.0,0.9934,0.0,1.30545]
[1776306812941,62.28,75021.33,0.0,0.9934,0.0,1.30545]
[1776306813399,62.28,75023.68,0.0,0.99341,0.0,1.30376]
[1776306816419,62.28,75026.06,0.0,0.99342,0.0,1.30206]
[1776306817406,62.28,75026.06,0.0,0.99342,0.0,1.30206]
[1776306817441,62.28,75026.06,0.0,0.99342,0.0,1.30206]
[1776306817507,62.28,75030.12,0.0,0.99343,0.0,1.29915]
[1776306819456,62.28,75034.22,0.0,0.99345,0.0,1.29621]
[1776306820546,62.28,75034.22,0.0,0.99345,0.0,1.29621]
[1776306820722,62.28,75039.75,0.0,0.99347,0.0,1.29227]
[1776306823432,62.28,75039.48,0.0,0.99347,0.0,1.29246]
[1776306823471,62.28,75045.73,0.0,0.9935,0.0,1.28801]
[1776306824479,62.28,75052.1,0.0,0.99353,0.0,1.28349]
[1776306825485,62.28,75053.64,0.0,0.99353,0.0,1.2824]
[1776306826493,62.28,75050.54,0.0,0.99352,0.0,1.28459]
[1776306827500,62.28,75047.14,0.0,0.9935,0.0,1.28701]
[1776306828507,62.28,75039.96,0.0,0.99347,0.0,1.29212]
[1776306829513,62.28,75037.67,0.0,0.99347,0.0,1.29375]
[1776306831354,62.28,75036.76,0.0,0.99346,0.0,1.2944]
[1776306831444,62.28,75036.76,0.0,0.99346,0.0,1.2944]
[1776306834086,62.28,75034.97,0.0,0.99345,0.0,1.29568]
[1776306834549,62.28,75042.47,0.0,0.99349,0.0,1.29033]
[1776306836736,62.28,75043.84,0.0,0.99349,0.0,1.28935]
[1776306836938,62.28,75043.84,0.0,0.99349,0.0,1.28935]
[1776306836752,62.28,75044.05,0.0,0.99349,0.0,1.2892]
[1776306839585,62.28,75042.36,0.0,0.99348,0.0,1.29041]
[1776306841599,62.28,75039.05,0.0,0.99347,0.0,1.29276]
[1776306842606,62.28,75029.19,0.0,0.99343,0.0,1.29981]
[1776306843618,62.28,75023.74,0.0,0.99341,0.0,1.30372]
[1776306844620,62.28,75028.67,0.0,0.99343,0.0,1.30018]
[1776306845628,62.28,75024.54,0.0,0.99341,0.0,1.30315]
[1776306846093,62.28,75024.54,0.0,0.99341,0.0,1.30315]
[1776306846696,62.28,75024.54,0.0,0.99341,0.0,1.30315]
[1776306846750,62.28,75025.59,0.0,0.99341,0.0,1.30239]
[1776306847642,62.28,75033.54,0.0,0.99345,0.0,1.2967]
[1776306848827,62.28,75033.54,0.0,0.99345,0.0,1.2967]
[1776306848940,62.28,75033.54,0.0,0.99345,0.0,1.2967]
[1776306848879,62.28,75035.6,0.0,0.99346,0.0,1.29523]
[1776306851672,62.28,75034.14,0.0,0.99345,0.0,1.29627]
[1776306853693,62.28,75033.09,0.0,0.99345,0.0,1.29702]
[1776306853937,62.28,75033.09,0.0,0.99345,0.0,1.29702]
[1776306858720,62.28,75030.31,0.0,0.99343,0.0,1.29901]
[1776306859440,62.28,75030.31,0.0,0.99343,0.0,1.29901]
[1776306859739,62.28,75029.49,0.0,0.99343,0.0,1.2996]
[1776306860378,62.28,75029.49,0.0,0.99343,0.0,1.2996]
[1776306860437,62.28,75029.49,0.0,0.99343,0.0,1.2996]
[1776306861437,62.28,75028.95,0.0,0.99343,0.0,1.29998]
[1776306861743,62.28,75028.58,0.0,0.99343,0.0,1.30025]
[1776306864765,62.28,75024.47,0.0,0.99341,0.0,1.3032]
[1776306865445,62.28,75024.47,0.0,0.99341,0.0,1.3032]
[1776306865833,62.28,75024.47,0.0,0.99341,0.0,1.3032]
[1776306865939,62.28,75024.47,0.0,0.99341,0.0,1.3032]
[1776306865934,62.28,75023.55,0.0,0.99341,0.0,1.30386]
[1776306867375,62.28,75023.39,0.0,0.99341,0.0,1.30397]
[1776306867443,62.28,75023.39,0.0,0.99341,0.0,1.30397]
[1776306867786,62.28,75022.54,0.0,0.9934,0.0,1.30458]
[1776306871819,62.28,75019.19,0.0,0.99339,0.0,1.30601]
[1776306872823,62.28,75013.8,0.0,0.99337,0.0,1.30989]
[1776306875844,62.28,75001.44,0.0,0.99332,0.0,1.31883]
[1776306876852,62.28,74998.18,0.0,0.9933,0.0,1.3212]
[1776306878826,62.28,74997.26,0.0,0.9933,0.0,1.32187]
[1776306878939,62.28,74997.26,0.0,0.9933,0.0,1.32187]
[1776306881887,62.28,74993.08,0.0,0.99328,0.0,1.32491]
[1776306883901,62.28,74989.36,0.0,0.99327,0.0,1.32762]
[1776306885915,62.28,74985.21,0.0,0.99325,0.0,1.33065]
[1776306888051,62.28,74982.96,0.0,0.99324,0.0,1.3323]
[1776306888200,62.28,74982.96,0.0,0.99324,0.0,1.3323]
[1776306892685,62.28,74980.08,0.0,0.99323,0.0,1.33441]
[1776306892936,62.28,74980.08,0.0,0.99323,0.0,1.33441]
[1776306892964,62.28,74979.55,0.0,0.99322,0.0,1.33479]
[1776306896182,62.28,74978.99,0.0,0.99322,0.0,1.33521]
[1776306896440,62.28,74978.99,0.0,0.99322,0.0,1.33521]
[1776306902029,62.28,74972.08,0.0,0.99319,0.0,1.34028]
[1776306903036,62.28,74966.88,0.0,0.99317,0.0,1.34411]
[1776306904032,62.28,74966.88,0.0,0.99317,0.0,1.34411]
[1776306906071,62.28,74975.06,0.0,0.9932,0.0,1.33809]
[1776306908113,62.28,74977.82,0.0,0.99322,0.0,1.33606]
[1776306908734,62.28,74977.82,0.0,0.99322,0.0,1.33606]
[1776306909092,62.28,74982.88,0.0,0.99324,0.0,1.33236]
[1776306910098,62.28,74990.79,0.0,0.99327,0.0,1.32658]
[1776306912804,62.28,74989.46,0.0,0.99327,0.0,1.32755]
[1776306915133,62.28,74994.4,0.0,0.99329,0.0,1.32395]
[1776306920170,62.28,74996.34,0.0,0.9933,0.0,1.32254]
[1776306925205,62.28,75006.05,0.0,0.99334,0.0,1.31549]
[1776306926211,62.28,75012.56,0.0,0.99336,0.0,1.31079]
[1776306928225,62.28,75019.99,0.0,0.9934,0.0,1.30543]
[1776306930245,62.28,75030.09,0.0,0.99344,0.0,1.29819]
[1776306931251,62.28,75041.53,0.0,0.99349,0.0,1.28905]
[1776306932258,62.28,75048.53,0.0,0.99352,0.0,1.28407]
[1776306933265,62.28,75053.89,0.0,0.99354,0.0,1.28028]
[1776306937293,62.28,75057.12,0.0,0.99356,0.0,1.278]
[1776306939306,62.28,75055.9,0.0,0.99355,0.0,1.27886]
[1776306942328,62.28,75054.93,0.0,0.99355,0.0,1.27954]
[1776306943367,62.28,75054.93,0.0,0.99355,0.0,1.27954]
[1776306943442,62.28,75054.93,0.0,0.99355,0.0,1.27954]
[1776306945685,62.28,75054.42,0.0,0.99354,0.0,1.2799]
[1776306945937,62.28,75054.42,0.0,0.99354,0.0,1.2799]
[1776306945947,62.28,75054.42,0.0,0.99354,0.0,1.2799]
[1776306950753,62.28,75053.32,0.0,0.99354,0.0,1.28068]
[1776306950944,62.28,75053.32,0.0,0.99354,0.0,1.28068]
[1776306951033,62.28,75057.1,0.0,0.99356,0.0,1.27801]
[1776306953405,62.28,75061.17,0.0,0.99357,0.0,1.27514]
[1776306957589,62.28,75061.56,0.0,0.99357,0.0,1.27486]
[1776306957701,62.28,75061.56,0.0,0.99357,0.0,1.27486]
[1776306958941,62.28,75061.83,0.0,0.99357,0.0,1.27467]
[1776306959043,62.28,75061.94,0.0,0.99358,0.0,1.2746]
[1776306959193,62.28,75061.94,0.0,0.99358,0.0,1.2746]
[1776306964509,62.28,75063.49,0.0,0.99358,0.0,1.2735]
[1776306966177,62.28,75065.47,0.0,0.99359,0.0,1.27211]
[1776306966439,62.28,75065.47,0.0,0.99359,0.0,1.27211]
[1776306970552,62.28,75046.53,0.0,0.99351,0.0,1.28549]
[1776306971559,62.28,75047.81,0.0,0.99352,0.0,1.28459]
[1776306972567,62.28,75042.19,0.0,0.99349,0.0,1.28858]
[1776306973845,62.28,75042.19,0.0,0.99349,0.0,1.28858]
[1776306975702,62.28,75045.25,0.0,0.99351,0.0,1.2864]
[1776306976595,62.28,75050.97,0.0,0.99353,0.0,1.28235]
[1776306977602,62.28,75056.4,0.0,0.99355,0.0,1.2785]
[1776306978526,62.28,75056.4,0.0,0.99355,0.0,1.2785]
[1776306978693,62.28,75056.4,0.0,0.99355,0.0,1.2785]
[1776306979817,62.28,75058.3,0.0,0.99356,0.0,1.27716]
[1776306979939,62.28,75058.3,0.0,0.99356,0.0,1.27716]
[1776306980039,62.28,75059.04,0.0,0.99356,0.0,1.27664]
[1776306983644,62.28,75064.53,0.0,0.99359,0.0,1.27277]
[1776306986075,62.28,75066.26,0.0,0.99359,0.0,1.27155]
[1776306986191,62.28,75066.83,0.0,0.9936,0.0,1.27115]
[1776306986667,62.28,75077.11,0.0,0.99364,0.0,1.26394]
[1776306987674,62.28,75083.22,0.0,0.99366,0.0,1.25967]
[1776306988681,62.28,75086.54,0.0,0.99368,0.0,1.25736]
[1776306990695,62.28,75077.96,0.0,0.99364,0.0,1.26335]
[1776306991702,62.28,75064.17,0.0,0.99359,0.0,1.27206]
[1776306992708,62.28,75064.17,0.0,0.99359,0.0,1.27206]
[1776306992802,62.28,75055.25,0.0,0.99355,0.0,1.27835]
[1776306994704,62.28,75052.95,0.0,0.99354,0.0,1.27997]
[1776306994800,62.28,75040.57,0.0,0.99349,0.0,1.28876]
[1776306995730,62.28,75044.38,0.0,0.99351,0.0,1.28605]
[1776306996737,62.28,75047.27,0.0,0.99352,0.0,1.284]
[1776306997744,62.28,75055.13,0.0,0.99355,0.0,1.27843]
[1776306999758,62.28,75055.4,0.0,0.99355,0.0,1.27824]
[1776307000585,62.28,75055.4,0.0,0.99355,0.0,1.27824]
[1776307000690,62.28,75055.4,0.0,0.99355,0.0,1.27824]
[1776307002159,62.28,75053.04,0.0,0.99354,0.0,1.27991]
[1776307002198,62.28,75053.04,0.0,0.99354,0.0,1.27991]
[1776307002779,62.28,75052.05,0.0,0.99354,0.0,1.28061]
[1776307007814,62.28,75046.3,0.0,0.99352,0.0,1.28468]
[1776307008821,62.28,75038.6,0.0,0.99348,0.0,1.29016]
[1776307010834,62.28,75044.27,0.0,0.99351,0.0,1.28613]
[1776307011842,62.28,75037.53,0.0,0.99348,0.0,1.29092]
[1776307012750,62.28,75037.53,0.0,0.99348,0.0,1.29092]
[1776307012945,62.28,75037.53,0.0,0.99348,0.0,1.29092]
[1776307012964,62.28,75032.43,0.0,0.99346,0.0,1.29456]
[1776307014867,62.28,75041.23,0.0,0.99349,0.0,1.28829]
[1776307015874,62.28,75046.05,0.0,0.99351,0.0,1.28486]
[1776307016340,62.28,75046.05,0.0,0.99351,0.0,1.28486]
[1776307016437,62.28,75046.05,0.0,0.99351,0.0,1.28486]
[1776307017444,62.28,75045.4,0.0,0.99351,0.0,1.28532]
[1776307017690,62.28,75045.4,0.0,0.99351,0.0,1.28532]
[1776307017888,62.28,75045.09,0.0,0.99351,0.0,1.28554]
[1776307022923,62.28,75041.6,0.0,0.9935,0.0,1.28802]
[1776307023930,62.28,75035.11,0.0,0.99347,0.0,1.29265]
[1776307024506,62.28,75035.11,0.0,0.99347,0.0,1.29265]
[1776307024692,62.28,75035.11,0.0,0.99347,0.0,1.29265]
[1776307025944,62.28,75030.65,0.0,0.99345,0.0,1.29583]
[1776307027153,62.28,75030.65,0.0,0.99345,0.0,1.29583]
[1776307027967,62.28,75020.07,0.0,0.99341,0.0,1.30341]
[1776307029984,62.28,75024.86,0.0,0.99343,0.0,1.29997]
[1776307030836,62.28,75024.86,0.0,0.99343,0.0,1.29997]
[1776307031998,62.28,75031.18,0.0,0.99345,0.0,1.29545]
[1776307036026,62.28,75034.63,0.0,0.99347,0.0,1.29299]
[1776307037033,62.28,75042.7,0.0,0.9935,0.0,1.28724]
[1776307039047,62.28,75046.41,0.0,0.99352,0.0,1.28461]
[1776307040988,62.28,75047.4,0.0,0.99352,0.0,1.2839]
[1776307041061,62.28,75046.7,0.0,0.99352,0.0,1.2844]
[1776307041193,62.28,75046.7,0.0,0.99352,0.0,1.2844]
[1776307042069,62.28,75056.81,0.0,0.99356,0.0,1.27725]
[1776307043075,62.28,75060.84,0.0,0.99358,0.0,1.2744]
[1776307044458,62.28,75060.95,0.0,0.99358,0.0,1.27433]
[1776307044690,62.28,75060.95,0.0,0.99358,0.0,1.27433]
[1776307049622,62.28,75059.82,0.0,0.99357,0.0,1.27512]
[1776307049691,62.28,75059.82,0.0,0.99357,0.0,1.27512]
[1776307050392,62.28,75059.74,0.0,0.99357,0.0,1.27518]
[1776307050437,62.28,75059.74,0.0,0.99357,0.0,1.27518]
[1776307051132,62.28,75057.84,0.0,0.99357,0.0,1.27555]
[1776307055160,62.28,75053.07,0.0,0.99355,0.0,1.27892]
[1776307055265,62.28,75053.07,0.0,0.99355,0.0,1.27892]
[1776307055441,62.28,75053.07,0.0,0.99355,0.0,1.27892]
[1776307060274,62.28,75051.15,0.0,0.99354,0.0,1.28028]
[1776307062209,62.28,75043.58,0.0,0.99351,0.0,1.28564]
[1776307063215,62.28,75035.45,0.0,0.99348,0.0,1.29143]
[1776307064353,62.28,75035.45,0.0,0.99348,0.0,1.29143]
[1776307064389,62.28,75040.65,0.0,0.9935,0.0,1.28772]
[1776307065230,62.28,75046.01,0.0,0.99352,0.0,1.28392]
[1776307069257,62.28,75051.61,0.0,0.99354,0.0,1.27995]
[1776307074293,62.28,75052.54,0.0,0.99355,0.0,1.27929]
[1776307079328,62.28,75053.37,0.0,0.99355,0.0,1.27871]
[1776307080832,62.28,75053.37,0.0,0.99355,0.0,1.27871]
[1776307080941,62.28,75053.37,0.0,0.99355,0.0,1.27871]
[1776307082819,62.28,75051.33,0.0,0.99354,0.0,1.28015]
[1776307082941,62.28,75051.33,0.0,0.99354,0.0,1.28015]
[1776307083038,62.28,75052.4,0.0,0.99355,0.0,1.27939]
[1776307086356,62.28,75051.27,0.0,0.99354,0.0,1.28019]
[1776307086446,62.28,75051.27,0.0,0.99354,0.0,1.28019]
[1776307087393,62.28,75054.89,0.0,0.99356,0.0,1.27763]
[1776307088400,62.28,75058.51,0.0,0.99357,0.0,1.27508]
[1776307089283,62.28,75058.51,0.0,0.99357,0.0,1.27508]
[1776307089452,62.28,75058.51,0.0,0.99357,0.0,1.27508]
[1776307089956,62.28,75058.51,0.0,0.99357,0.0,1.27508]
[1776307090208,62.28,75058.51,0.0,0.99357,0.0,1.27508]
[1776307089998,62.28,75062.41,0.0,0.99359,0.0,1.27233]
[1776307090415,62.28,75067.42,0.0,0.99361,0.0,1.26881]
[1776307092429,62.28,75060.0,0.0,0.99358,0.0,1.27403]
[1776307093355,62.28,75060.0,0.0,0.99358,0.0,1.27403]
[1776307093447,62.28,75060.0,0.0,0.99358,0.0,1.27403]
[1776307093456,62.28,75055.25,0.0,0.99356,0.0,1.27738]
[1776307094593,62.28,75055.25,0.0,0.99356,0.0,1.27738]
[1776307094697,62.28,75055.25,0.0,0.99356,0.0,1.27738]
[1776307094779,62.28,75055.28,0.0,0.99356,0.0,1.27736]
[1776307096902,62.28,75053.87,0.0,0.99355,0.0,1.27835]
[1776307096936,62.28,75053.87,0.0,0.99355,0.0,1.27835]
[1776307096999,62.28,75047.61,0.0,0.99353,0.0,1.28278]
[1776307097464,62.28,75044.05,0.0,0.99351,0.0,1.28531]
[1776307100486,62.28,75034.43,0.0,0.99347,0.0,1.29215]
[1776307102915,62.28,75036.68,0.0,0.99348,0.0,1.29055]
[1776307102936,62.28,75036.68,0.0,0.99348,0.0,1.29055]
[1776307105839,62.28,75037.81,0.0,0.99348,0.0,1.28975]
[1776307105946,62.28,75037.81,0.0,0.99348,0.0,1.28975]
[1776307106042,62.28,75038.76,0.0,0.99349,0.0,1.28907]
[1776307106824,62.28,75038.76,0.0,0.99349,0.0,1.28907]
[1776307107534,62.28,75045.28,0.0,0.99352,0.0,1.28444]
[1776307109549,62.28,75047.63,0.0,0.99353,0.0,1.28277]
[1776307110893,62.28,75047.63,0.0,0.99353,0.0,1.28277]
[1776307112570,62.28,75053.72,0.0,0.99356,0.0,1.27749]
[1776307113576,62.28,75058.94,0.0,0.99358,0.0,1.27381]
[1776307114583,62.28,75062.49,0.0,0.99359,0.0,1.27131]
[1776307115591,62.28,75071.54,0.0,0.99363,0.0,1.26496]
[1776307116598,62.28,75071.97,0.0,0.99363,0.0,1.26466]
[1776307117604,62.28,75065.72,0.0,0.9936,0.0,1.26904]
[1776307118612,62.28,75061.87,0.0,0.99359,0.0,1.27175]
[1776307119796,62.28,75061.87,0.0,0.99359,0.0,1.27175]
[1776307119936,62.28,75061.87,0.0,0.99359,0.0,1.27175]
[1776307122506,62.28,75058.45,0.0,0.99358,0.0,1.27415]
[1776307122692,62.28,75058.45,0.0,0.99358,0.0,1.27415]
[1776307122778,62.28,75060.13,0.0,0.99358,0.0,1.27297]
[1776307126668,62.28,75044.73,0.0,0.99352,0.0,1.28385]
[1776307127675,62.28,75042.74,0.0,0.99351,0.0,1.28527]
[1776307128879,62.28,75042.74,0.0,0.99351,0.0,1.28527]
[1776307130046,62.28,75043.06,0.0,0.99351,0.0,1.28504]
[1776307132903,62.28,75047.35,0.0,0.99353,0.0,1.282]
[1776307132940,62.28,75047.35,0.0,0.99353,0.0,1.282]
[1776307133002,62.28,75048.5,0.0,0.99353,0.0,1.28118]
[1776307136298,62.28,75050.0,0.0,0.99354,0.0,1.28012]
[1776307136426,62.28,75050.0,0.0,0.99354,0.0,1.28012]
[1776307138752,62.28,75044.0,0.0,0.99352,0.0,1.28437]
[1776307139897,62.28,75044.0,0.0,0.99352,0.0,1.28437]
[1776307139939,62.28,75044.0,0.0,0.99352,0.0,1.28437]
[1776307139998,62.28,75045.37,0.0,0.99352,0.0,1.2834]
[1776307141038,62.28,75045.37,0.0,0.99352,0.0,1.2834]
[1776307141189,62.28,75045.37,0.0,0.99352,0.0,1.2834]
[1776307142781,62.28,75052.86,0.0,0.99355,0.0,1.2781]
[1776307143788,62.28,75056.17,0.0,0.99357,0.0,1.27576]
[1776307144430,62.28,75056.17,0.0,0.99357,0.0,1.27576]
[1776307144440,62.28,75056.17,0.0,0.99357,0.0,1.27576]
[1776307144795,62.28,75057.46,0.0,0.99357,0.0,1.27485]
[1776307146347,62.28,75060.19,0.0,0.99358,0.0,1.27293]
[1776307146442,62.28,75060.19,0.0,0.99358,0.0,1.27293]
[1776307150837,62.28,75064.42,0.0,0.9936,0.0,1.26995]
[1776307152661,62.28,75065.43,0.0,0.9936,0.0,1.26924]
[1776307152689,62.28,75065.43,0.0,0.9936,0.0,1.26924]
[1776307152851,62.28,75065.46,0.0,0.9936,0.0,1.26922]
[1776307157886,62.28,75062.14,0.0,0.99359,0.0,1.27156]
[1776307162922,62.28,75062.64,0.0,0.99359,0.0,1.2712]
[1776307164476,62.28,75062.74,0.0,0.99359,0.0,1.27113]
[1776307165943,62.28,75057.02,0.0,0.99357,0.0,1.27516]
[1776307166950,62.28,75044.97,0.0,0.99352,0.0,1.28368]
[1776307169257,62.28,75045.03,0.0,0.99352,0.0,1.28364]
[1776307168965,62.28,75045.88,0.0,0.99352,0.0,1.28304]
[1776307170102,62.28,75045.81,0.0,0.99352,0.0,1.28309]
[1776307170339,62.28,75045.81,0.0,0.99352,0.0,1.28309]
[1776307176204,62.28,75045.4,0.0,0.99353,0.0,1.28241]
[1776307182061,62.28,75045.22,0.0,0.99353,0.0,1.28253]
[1776307184189,62.28,75045.18,0.0,0.99352,0.0,1.28256]
[1776307186195,62.28,75046.13,0.0,0.99353,0.0,1.28189]
[1776307186599,62.28,75046.16,0.0,0.99353,0.0,1.28187]
[1776307186692,62.28,75046.16,0.0,0.99353,0.0,1.28187]
[1776307188104,62.28,75046.36,0.0,0.99353,0.0,1.28173]
[1776307191125,62.28,75050.22,0.0,0.99355,0.0,1.279]
[1776307192132,62.28,75055.33,0.0,0.99357,0.0,1.27539]
[1776307194146,62.28,75059.0,0.0,0.99358,0.0,1.2728]
[1776307195153,62.28,75063.5,0.0,0.9936,0.0,1.26963]
[1776307196160,62.28,75067.0,0.0,0.99361,0.0,1.26718]
[1776307197840,62.28,75066.7,0.0,0.99361,0.0,1.26739]
[1776307197944,62.28,75066.7,0.0,0.99361,0.0,1.26739]
[1776307201197,62.28,75073.79,0.0,0.99364,0.0,1.26242]
[1776307202207,62.28,75085.87,0.0,0.99369,0.0,1.254]
[1776307203223,62.28,75092.44,0.0,0.99372,0.0,1.24944]
[1776307204222,62.28,75087.05,0.0,0.9937,0.0,1.25318]
[1776307209262,62.28,75089.84,0.0,0.99371,0.0,1.25124]
[1776307210054,62.28,75089.84,0.0,0.99371,0.0,1.25124]
[1776307210199,62.28,75089.84,0.0,0.99371,0.0,1.25124]
[1776307210269,62.28,75090.19,0.0,0.99371,0.0,1.251]
[1776307211583,62.28,75090.3,0.0,0.99371,0.0,1.25092]
[1776307211691,62.28,75090.3,0.0,0.99371,0.0,1.25092]
[1776307212283,62.28,75095.18,0.0,0.99373,0.0,1.24754]
[1776307214297,62.28,75098.47,0.0,0.99374,0.0,1.24527]
[1776307215303,62.28,75102.56,0.0,0.99376,0.0,1.24244]
[1776307217318,62.28,75109.02,0.0,0.99378,0.0,1.23799]
[1776307217949,62.28,75109.02,0.0,0.99378,0.0,1.23799]
[1776307218190,62.28,75109.02,0.0,0.99378,0.0,1.23799]
[1776307218325,62.28,75109.35,0.0,0.99379,0.0,1.23777]
[1776307221346,62.28,75112.78,0.0,0.9938,0.0,1.23541]
[1776307223877,62.28,75113.91,0.0,0.9938,0.0,1.23463]
[1776307224371,62.28,75121.56,0.0,0.99383,0.0,1.22939]
[1776307226381,62.28,75123.23,0.0,0.99384,0.0,1.22825]
[1776307227959,62.28,75123.23,0.0,0.99384,0.0,1.22825]
[1776307228711,62.28,75123.24,0.0,0.99384,0.0,1.22825]
[1776307230410,62.28,75128.89,0.0,0.99386,0.0,1.22439]
[1776307232806,62.28,75129.87,0.0,0.99387,0.0,1.22279]
[1776307232908,62.28,75126.31,0.0,0.99386,0.0,1.22521]
[1776307234437,62.28,75123.15,0.0,0.99385,0.0,1.22737]
[1776307236451,62.28,75129.08,0.0,0.99387,0.0,1.22332]
[1776307238952,62.28,75130.53,0.0,0.99387,0.0,1.22234]
[1776307239189,62.28,75130.53,0.0,0.99387,0.0,1.22234]
[1776307241991,62.28,75131.46,0.0,0.99388,0.0,1.2217]
[1776307242197,62.28,75131.46,0.0,0.99388,0.0,1.2217]
[1776307242248,62.28,75131.52,0.0,0.99388,0.0,1.22166]
[1776307244507,62.28,75137.48,0.0,0.9939,0.0,1.21762]
[1776307249869,62.28,75138.87,0.0,0.99391,0.0,1.21668]
[1776307249943,62.28,75138.87,0.0,0.99391,0.0,1.21668]
[1776307255585,62.28,75142.89,0.0,0.99392,0.0,1.21395]
[1776307256592,62.28,75145.98,0.0,0.99394,0.0,1.21187]
[1776307257423,62.28,75145.98,0.0,0.99394,0.0,1.21187]
[1776307257437,62.28,75145.98,0.0,0.99394,0.0,1.21187]
[1776307257599,62.28,75146.59,0.0,0.99394,0.0,1.21145]
[1776307259148,62.28,75146.59,0.0,0.99394,0.0,1.21145]
[1776307259196,62.28,75146.59,0.0,0.99394,0.0,1.21145]
[1776307264981,62.28,75145.96,0.0,0.99394,0.0,1.21188]
[1776307265196,62.28,75145.96,0.0,0.99394,0.0,1.21188]
[1776307265295,62.28,75145.92,0.0,0.99393,0.0,1.21191]
[1776307267626,62.28,75144.06,0.0,0.99393,0.0,1.21316]
[1776307267699,62.28,75144.06,0.0,0.99393,0.0,1.21316]
[1776307268456,62.28,75143.92,0.0,0.99393,0.0,1.21326]
[1776307268677,62.28,75135.14,0.0,0.99389,0.0,1.2192]
[1776307269684,62.28,75126.85,0.0,0.99386,0.0,1.22484]
[1776307272205,62.28,75125.2,0.0,0.99385,0.0,1.22597]
[1776307277740,62.28,75124.57,0.0,0.99385,0.0,1.2264]
[1776307280761,62.28,75121.61,0.0,0.99384,0.0,1.22842]
[1776307282410,62.28,75121.61,0.0,0.99384,0.0,1.22842]
[1776307281768,62.28,75118.52,0.0,0.99383,0.0,1.23053]
[1776307282437,62.28,75118.52,0.0,0.99383,0.0,1.23053]
[1776307282775,62.28,75117.84,0.0,0.99382,0.0,1.231]
[1776307285841,62.28,75119.18,0.0,0.99383,0.0,1.23008]
[1776307285942,62.28,75119.18,0.0,0.99383,0.0,1.23008]
[1776307291987,62.28,75117.25,0.0,0.99382,0.0,1.2314]
[1776307292194,62.28,75117.25,0.0,0.99382,0.0,1.2314]
[1776307292844,62.28,75110.85,0.0,0.9938,0.0,1.23484]
[1776307294859,62.28,75105.69,0.0,0.99378,0.0,1.23839]
[1776307297458,62.28,75104.97,0.0,0.99378,0.0,1.23888]
[1776307297694,62.28,75104.97,0.0,0.99378,0.0,1.23888]
[1776307297879,62.28,75105.72,0.0,0.99378,0.0,1.23837]
[1776307300759,62.28,75105.08,0.0,0.99378,0.0,1.23881]
[1776307300939,62.28,75105.08,0.0,0.99378,0.0,1.23881]
[1776307306943,62.28,75105.19,0.0,0.99378,0.0,1.23873]
[1776307308956,62.28,75113.67,0.0,0.99381,0.0,1.23291]
[1776307310334,62.28,75113.67,0.0,0.99381,0.0,1.23291]
[1776307310425,62.28,75113.79,0.0,0.99381,0.0,1.23283]
[1776307310448,62.28,75113.79,0.0,0.99381,0.0,1.23283]
[1776307310970,62.28,75116.26,0.0,0.99382,0.0,1.23113]
[1776307314999,62.28,75120.21,0.0,0.99384,0.0,1.22843]
[1776307315601,62.28,75120.21,0.0,0.99384,0.0,1.22843]
[1776307315700,62.28,75120.21,0.0,0.99384,0.0,1.22843]
[1776307316010,62.28,75123.47,0.0,0.99385,0.0,1.22621]
[1776307317014,62.28,75127.58,0.0,0.99387,0.0,1.22341]
[1776307319030,62.28,75132.74,0.0,0.99389,0.0,1.2199]
[1776307320037,62.28,75129.08,0.0,0.99387,0.0,1.22238]
[1776307321044,62.28,75123.21,0.0,0.99385,0.0,1.22638]
[1776307322053,62.28,75116.55,0.0,0.99382,0.0,1.23094]
[1776307323058,62.28,75112.98,0.0,0.99381,0.0,1.23338]
[1776307324830,62.28,75111.81,0.0,0.9938,0.0,1.23418]
[1776307324941,62.28,75111.81,0.0,0.9938,0.0,1.23418]
[1776307325072,62.28,75115.54,0.0,0.99382,0.0,1.23163]
[1776307327086,62.28,75120.59,0.0,0.99384,0.0,1.22817]
[1776307328093,62.28,75130.48,0.0,0.99388,0.0,1.22143]
[1776307329100,62.28,75137.67,0.0,0.99391,0.0,1.21655]
[1776307330107,62.28,75136.22,0.0,0.9939,0.0,1.21754]
[1776307330576,62.28,75136.22,0.0,0.9939,0.0,1.21754]
[1776307330697,62.28,75136.22,0.0,0.9939,0.0,1.21754]
[1776307331114,62.28,75136.79,0.0,0.9939,0.0,1.21715]
[1776307332025,62.28,75136.79,0.0,0.9939,0.0,1.21715]
[1776307332200,62.28,75136.79,0.0,0.9939,0.0,1.21715]
[1776307337156,62.28,75133.22,0.0,0.99389,0.0,1.21957]
[1776307337871,62.28,75133.22,0.0,0.99389,0.0,1.21957]
[1776307337938,62.28,75133.22,0.0,0.99389,0.0,1.21957]
[1776307338731,62.28,75131.66,0.0,0.99388,0.0,1.22063]
[1776307338938,62.28,75131.66,0.0,0.99388,0.0,1.22063]
[1776307339172,62.28,75132.45,0.0,0.99389,0.0,1.22009]
[1776307342968,62.28,75133.99,0.0,0.99389,0.0,1.21905]
[1776307343202,62.28,75133.99,0.0,0.99389,0.0,1.21905]
[1776307349240,62.28,75137.91,0.0,0.99391,0.0,1.21639]
[1776307352261,62.28,75142.69,0.0,0.99393,0.0,1.21222]
[1776307353109,62.28,75142.69,0.0,0.99393,0.0,1.21222]
[1776307353204,62.28,75142.69,0.0,0.99393,0.0,1.21222]
[1776307353268,62.28,75144.77,0.0,0.99394,0.0,1.21082]
[1776307354699,62.28,75145.2,0.0,0.99394,0.0,1.21053]
[1776307354939,62.28,75145.2,0.0,0.99394,0.0,1.21053]
[1776307359310,62.28,75142.61,0.0,0.99393,0.0,1.21228]
[1776307360908,62.28,75143.65,0.0,0.99394,0.0,1.21157]
[1776307360941,62.28,75143.65,0.0,0.99394,0.0,1.21157]
[1776307361325,62.28,75154.51,0.0,0.99398,0.0,1.20426]
[1776307362331,62.28,75160.51,0.0,0.994,0.0,1.20023]
[1776307365783,62.28,75159.64,0.0,0.994,0.0,1.20082]
[1776307366360,62.28,75157.51,0.0,0.99399,0.0,1.20224]
[1776307368374,62.28,75166.12,0.0,0.99402,0.0,1.19648]
[1776307369867,62.28,75167.31,0.0,0.99403,0.0,1.19569]
[1776307370189,62.28,75167.31,0.0,0.99403,0.0,1.19569]
[1776307372402,62.28,75173.23,0.0,0.99405,0.0,1.19174]
[1776307373417,62.28,75175.76,0.0,0.99406,0.0,1.19006]
[1776307374113,62.28,75175.76,0.0,0.99406,0.0,1.19006]
[1776307374424,62.28,75185.34,0.0,0.9941,0.0,1.1837]
[1776307375431,62.28,75191.1,0.0,0.99412,0.0,1.17989]
[1776307379460,62.28,75193.75,0.0,0.99413,0.0,1.17814]
[1776307380467,62.28,75197.8,0.0,0.99414,0.0,1.17548]
[1776307381474,62.28,75192.87,0.0,0.99412,0.0,1.17872]
[1776307382481,62.28,75186.53,0.0,0.9941,0.0,1.18291]
[1776307383488,62.28,75184.15,0.0,0.99409,0.0,1.18449]
[1776307386423,62.28,75183.44,0.0,0.99409,0.0,1.18496]
[1776307386441,62.28,75183.44,0.0,0.99409,0.0,1.18496]
[1776307386509,62.28,75181.65,0.0,0.99408,0.0,1.18614]
[1776307388523,62.28,75191.2,0.0,0.99412,0.0,1.17983]
[1776307389530,62.28,75195.09,0.0,0.99413,0.0,1.17726]
[1776307389834,62.28,75195.09,0.0,0.99413,0.0,1.17726]
[1776307389943,62.28,75195.09,0.0,0.99413,0.0,1.17726]
[1776307390506,62.28,75195.09,0.0,0.99413,0.0,1.17726]
[1776307390518,62.28,75195.09,0.0,0.99413,0.0,1.17726]
[1776307390537,62.28,75197.82,0.0,0.99414,0.0,1.17546]
[1776307393901,62.28,75198.16,0.0,0.99414,0.0,1.17524]
[1776307393931,62.28,75199.04,0.0,0.99415,0.0,1.17466]
[1776307394574,62.28,75204.19,0.0,0.99417,0.0,1.17128]
[1776307396589,62.28,75206.86,0.0,0.99418,0.0,1.16953]
[1776307397601,62.28,75206.86,0.0,0.99418,0.0,1.16953]
[1776307397626,62.28,75207.51,0.0,0.99418,0.0,1.1691]
[1776307400617,62.28,75214.22,0.0,0.99421,0.0,1.16472]
[1776307401623,62.28,75219.56,0.0,0.99423,0.0,1.16123]
[1776307402919,62.28,75219.56,0.0,0.99423,0.0,1.16123]
[1776307402948,62.28,75222.83,0.0,0.99424,0.0,1.15911]
[1776307403638,62.28,75234.2,0.0,0.99428,0.0,1.15173]
[1776307404645,62.28,75239.9,0.0,0.9943,0.0,1.14805]
[1776307405652,62.28,75237.75,0.0,0.99429,0.0,1.14944]
[1776307406976,62.28,75237.75,0.0,0.99429,0.0,1.14944]
[1776307407032,62.28,75226.68,0.0,0.99425,0.0,1.15661]
[1776307407666,62.28,75223.12,0.0,0.99424,0.0,1.15892]
[1776307408673,62.28,75217.3,0.0,0.99422,0.0,1.16271]
[1776307409680,62.28,75214.5,0.0,0.99421,0.0,1.16453]
[1776307411694,62.28,75211.2,0.0,0.9942,0.0,1.16578]
[1776307413707,62.28,75221.54,0.0,0.99424,0.0,1.15904]
[1776307414715,62.28,75234.79,0.0,0.99429,0.0,1.15045]
[1776307415722,62.28,75236.46,0.0,0.99429,0.0,1.14938]
[1776307416729,62.28,75232.39,0.0,0.99428,0.0,1.15201]
[1776307418555,62.28,75232.39,0.0,0.99428,0.0,1.15201]
[1776307418689,62.28,75232.24,0.0,0.99428,0.0,1.1521]
[1776307418743,62.28,75230.61,0.0,0.99427,0.0,1.15316]
[1776307419749,62.28,75226.88,0.0,0.99426,0.0,1.15557]
[1776307421606,62.28,75225.63,0.0,0.99425,0.0,1.15638]
[1776307421695,62.28,75225.63,0.0,0.99425,0.0,1.15638]
[1776307424785,62.28,75222.67,0.0,0.99424,0.0,1.15831]
[1776307426320,62.28,75222.67,0.0,0.99424,0.0,1.15831]
[1776307426441,62.28,75222.67,0.0,0.99424,0.0,1.15831]
[1776307426493,62.28,75216.99,0.0,0.99422,0.0,1.162]
[1776307426799,62.28,75213.74,0.0,0.99421,0.0,1.16412]
[1776307428282,62.28,75213.74,0.0,0.99421,0.0,1.16412]
[1776307428443,62.28,75213.74,0.0,0.99421,0.0,1.16412]
[1776307430827,62.28,75198.91,0.0,0.99415,0.0,1.17383]
[1776307431834,62.28,75197.5,0.0,0.99415,0.0,1.17476]
[1776307432841,62.28,75200.25,0.0,0.99416,0.0,1.17295]
[1776307434848,62.28,75199.04,0.0,0.99415,0.0,1.17375]
[1776307434936,62.28,75199.04,0.0,0.99415,0.0,1.17375]
[1776307434950,62.28,75197.24,0.0,0.99415,0.0,1.17493]
[1776307436646,62.28,75197.24,0.0,0.99415,0.0,1.17493]
[1776307436705,62.28,75197.24,0.0,0.99415,0.0,1.17493]
[1776307437876,62.28,75193.05,0.0,0.99413,0.0,1.17769]
[1776307438884,62.28,75191.15,0.0,0.99412,0.0,1.17894]
[1776307440897,62.28,75193.4,0.0,0.99413,0.0,1.17746]
[1776307442899,62.28,75194.43,0.0,0.99413,0.0,1.17678]
[1776307442938,62.28,75194.43,0.0,0.99413,0.0,1.17678]
[1776307443000,62.28,75195.67,0.0,0.99414,0.0,1.17596]
[1776307445759,62.28,75195.34,0.0,0.99414,0.0,1.17618]
[1776307445949,62.28,75195.34,0.0,0.99414,0.0,1.17618]
[1776307446051,62.28,75198.25,0.0,0.99415,0.0,1.17427]
[1776307451974,62.28,75196.82,0.0,0.99414,0.0,1.17521]
[1776307453430,62.28,75196.82,0.0,0.99414,0.0,1.17521]
[1776307453435,62.28,75196.82,0.0,0.99414,0.0,1.17521]
[1776307453531,62.28,75197.32,0.0,0.99415,0.0,1.17488]
[1776307453988,62.28,75198.88,0.0,0.99415,0.0,1.17385]
[1776307454994,62.28,75204.89,0.0,0.99417,0.0,1.16991]
[1776307456529,62.28,75204.89,0.0,0.99417,0.0,1.16991]
[1776307456533,62.28,75206.77,0.0,0.99418,0.0,1.16868]
[1776307456697,62.28,75206.77,0.0,0.99418,0.0,1.16868]
[1776307457009,62.28,75203.03,0.0,0.99417,0.0,1.17113]
[1776307458097,62.28,75203.03,0.0,0.99417,0.0,1.17113]
[1776307459023,62.28,75199.89,0.0,0.99416,0.0,1.17319]
[1776307459925,62.28,75199.89,0.0,0.99416,0.0,1.17319]
[1776307459937,62.28,75199.89,0.0,0.99416,0.0,1.17319]
[1776307460193,62.28,75199.89,0.0,0.99416,0.0,1.17319]
[1776307460294,62.28,75199.17,0.0,0.99415,0.0,1.17366]
[1776307462044,62.28,75207.37,0.0,0.99418,0.0,1.16828]
[1776307463051,62.28,75214.82,0.0,0.99421,0.0,1.16342]
[1776307465068,62.28,75216.45,0.0,0.99422,0.0,1.16235]
[1776307466074,62.28,75220.1,0.0,0.99423,0.0,1.15998]
[1776307467081,62.28,75229.19,0.0,0.99427,0.0,1.15408]
[1776307468089,62.28,75231.49,0.0,0.99427,0.0,1.15259]
[1776307470951,62.28,75232.9,0.0,0.99428,0.0,1.15168]
[1776307471203,62.28,75232.9,0.0,0.99428,0.0,1.15168]
[1776307473124,62.28,75238.04,0.0,0.9943,0.0,1.14746]
[1776307475822,62.28,75237.81,0.0,0.9943,0.0,1.14761]
[1776307476146,62.28,75237.94,0.0,0.9943,0.0,1.14752]
[1776307478158,62.28,75236.31,0.0,0.9943,0.0,1.14857]
[1776307479166,62.28,75234.62,0.0,0.99429,0.0,1.14966]
[1776307479895,62.28,75234.62,0.0,0.99429,0.0,1.14966]
[1776307480173,62.28,75230.97,0.0,0.99428,0.0,1.15202]
[1776307481180,62.28,75218.91,0.0,0.99423,0.0,1.15985]
[1776307482186,62.28,75221.57,0.0,0.99424,0.0,1.15812]
[1776307483194,62.28,75224.33,0.0,0.99425,0.0,1.15632]
[1776307485946,62.28,75224.38,0.0,0.99425,0.0,1.15629]
[1776307486215,62.28,75224.23,0.0,0.99425,0.0,1.15639]
[1776307489236,62.28,75221.5,0.0,0.99424,0.0,1.15816]
[1776307491106,62.28,75221.13,0.0,0.99424,0.0,1.1584]
[1776307491198,62.28,75221.13,0.0,0.99424,0.0,1.1584]
[1776307492257,62.28,75223.5,0.0,0.99425,0.0,1.15686]
[1776307494271,62.28,75221.98,0.0,0.99424,0.0,1.15785]
[1776307495278,62.28,75218.54,0.0,0.99423,0.0,1.16009]
[1776307497621,62.28,75217.26,0.0,0.99423,0.0,1.16092]
[1776307497696,62.28,75216.79,0.0,0.99422,0.0,1.16123]
[1776307502436,62.28,75225.31,0.0,0.99426,0.0,1.15569]
[1776307503340,62.28,75241.25,0.0,0.99431,0.0,1.14539]
[1776307503886,62.28,75241.25,0.0,0.99431,0.0,1.14539]
[1776307504347,62.28,75246.7,0.0,0.99433,0.0,1.14189]
[1776307505357,62.28,75255.24,0.0,0.99437,0.0,1.13642]
[1776307506364,62.28,75267.89,0.0,0.99441,0.0,1.12835]
[1776307507371,62.28,75269.42,0.0,0.99442,0.0,1.12738]
[1776307510398,62.28,75273.46,0.0,0.99443,0.0,1.12482]
[1776307511402,62.28,75277.7,0.0,0.99445,0.0,1.12214]
[1776307513416,62.28,75282.39,0.0,0.99446,0.0,1.11917]
[1776307517445,62.28,75278.39,0.0,0.99445,0.0,1.1217]
[1776307519458,62.28,75274.13,0.0,0.99443,0.0,1.1244]
[1776307521829,62.28,75273.68,0.0,0.99443,0.0,1.12468]
[1776307521942,62.28,75273.68,0.0,0.99443,0.0,1.12468]
[1776307524494,62.28,75269.26,0.0,0.99442,0.0,1.12748]
[1776307525021,62.28,75269.26,0.0,0.99442,0.0,1.12748]
[1776307525501,62.28,75254.92,0.0,0.99436,0.0,1.13662]
[1776307526507,62.28,75259.41,0.0,0.99438,0.0,1.13375]
[1776307528608,62.28,75258.77,0.0,0.99438,0.0,1.13416]
[1776307531543,62.28,75253.08,0.0,0.99436,0.0,1.13691]
[1776307533557,62.28,75243.52,0.0,0.99433,0.0,1.14303]
[1776307534564,62.28,75231.44,0.0,0.99428,0.0,1.15082]
[1776307535571,62.28,75228.31,0.0,0.99427,0.0,1.15284]
[1776307536584,62.28,75233.39,0.0,0.99429,0.0,1.14956]
[1776307537591,62.28,75244.17,0.0,0.99433,0.0,1.14262]
[1776307538598,62.28,75249.46,0.0,0.99435,0.0,1.13922]
[1776307543141,62.28,75250.36,0.0,0.99435,0.0,1.13865]
[1776307543192,62.28,75250.36,0.0,0.99435,0.0,1.13865]
[1776307545107,62.28,75250.3,0.0,0.99435,0.0,1.13868]
[1776307545204,62.28,75250.3,0.0,0.99435,0.0,1.13868]
[1776307545649,62.28,75250.55,0.0,0.99435,0.0,1.13852]
[1776307547662,62.28,75235.52,0.0,0.9943,0.0,1.14818]
[1776307548670,62.28,75232.61,0.0,0.99429,0.0,1.15006]
[1776307549677,62.28,75226.42,0.0,0.99426,0.0,1.15407]
[1776307550683,62.28,75222.24,0.0,0.99425,0.0,1.15678]
[1776307552575,62.28,75221.62,0.0,0.99425,0.0,1.15718]
[1776307552699,62.28,75221.62,0.0,0.99425,0.0,1.15718]
[1776307557733,62.28,75214.7,0.0,0.99422,0.0,1.16168]
[1776307560765,62.28,75202.17,0.0,0.99417,0.0,1.16987]
[1776307561774,62.28,75187.34,0.0,0.99412,0.0,1.17963]
[1776307562779,62.28,75171.4,0.0,0.99406,0.0,1.19019]
[1776307563786,62.28,75168.06,0.0,0.99404,0.0,1.19241]
[1776307564793,62.28,75162.16,0.0,0.99402,0.0,1.19635]
[1776307566807,62.28,75157.86,0.0,0.994,0.0,1.19923]
[1776307568822,62.28,75150.25,0.0,0.99397,0.0,1.20433]
[1776307570836,62.28,75156.4,0.0,0.994,0.0,1.2002]
[1776307573857,62.28,75160.36,0.0,0.99401,0.0,1.19755]
[1776307579219,62.28,75161.33,0.0,0.99402,0.0,1.19691]
[1776307579441,62.28,75161.33,0.0,0.99402,0.0,1.19691]
[1776307583469,62.28,75162.42,0.0,0.99402,0.0,1.19618]
[1776307583703,62.28,75162.42,0.0,0.99402,0.0,1.19618]
[1776307583999,62.28,75163.47,0.0,0.99403,0.0,1.19548]
[1776307584188,62.28,75163.47,0.0,0.99403,0.0,1.19548]
[1776307584612,62.28,75163.47,0.0,0.99403,0.0,1.19548]
[1776307584708,62.28,75163.67,0.0,0.99403,0.0,1.19534]
[1776307586951,62.28,75158.17,0.0,0.99401,0.0,1.19902]
[1776307588679,62.28,75158.17,0.0,0.99401,0.0,1.19902]
[1776307590978,62.28,75164.25,0.0,0.99403,0.0,1.19495]
[1776307596014,62.28,75159.22,0.0,0.99401,0.0,1.19739]
[1776307597491,62.28,75159.22,0.0,0.99401,0.0,1.19739]
[1776307597690,62.28,75159.22,0.0,0.99401,0.0,1.19739]
[1776307597738,62.28,75159.22,0.0,0.99401,0.0,1.19739]
[1776307602145,62.28,75161.11,0.0,0.99402,0.0,1.19613]
[1776307602189,62.28,75154.25,0.0,0.99399,0.0,1.20072]
[1776307603588,62.28,75154.25,0.0,0.99399,0.0,1.20072]
[1776307603590,62.28,75126.29,0.0,0.99389,0.0,1.21959]
[1776307604076,62.28,75112.27,0.0,0.99383,0.0,1.22914]
[1776307605084,62.28,75103.59,0.0,0.9938,0.0,1.23509]
[1776307606152,62.28,75103.59,0.0,0.9938,0.0,1.23509]
[1776307606186,62.28,75108.7,0.0,0.99382,0.0,1.23159]
[1776307607098,62.28,75117.09,0.0,0.99385,0.0,1.22585]
[1776307608106,62.28,75118.67,0.0,0.99386,0.0,1.22477]
[1776307609113,62.28,75123.27,0.0,0.99387,0.0,1.22164]
[1776307614148,62.28,75124.11,0.0,0.99388,0.0,1.22107]
[1776307616169,62.28,75104.3,0.0,0.9938,0.0,1.23461]
[1776307617176,62.28,75096.96,0.0,0.99377,0.0,1.23965]
[1776307619193,62.28,75093.29,0.0,0.99375,0.0,1.24218]
[1776307621206,62.28,75084.66,0.0,0.99372,0.0,1.24815]
[1776307622213,62.28,75075.51,0.0,0.99368,0.0,1.25451]
[1776307623220,62.28,75079.05,0.0,0.9937,0.0,1.25205]
[1776307626241,62.28,75070.55,0.0,0.99366,0.0,1.25796]
[1776307628254,62.28,75065.04,0.0,0.99364,0.0,1.26181]
[1776307632286,62.28,75070.59,0.0,0.99366,0.0,1.25794]
[1776307633151,62.28,75070.59,0.0,0.99366,0.0,1.25794]
[1776307633190,62.28,75070.59,0.0,0.99366,0.0,1.25794]
[1776307634742,62.28,75070.99,0.0,0.99366,0.0,1.25766]
[1776307634747,62.28,75070.92,0.0,0.99366,0.0,1.25771]
[1776307635308,62.28,75074.57,0.0,0.99368,0.0,1.25516]
[1776307637322,62.28,75066.93,0.0,0.99365,0.0,1.26049]
[1776307638329,62.28,75063.97,0.0,0.99364,0.0,1.26256]
[1776307639479,62.28,75063.97,0.0,0.99364,0.0,1.26256]
[1776307639697,62.28,75063.97,0.0,0.99364,0.0,1.26256]
[1776307641350,62.28,75058.45,0.0,0.99361,0.0,1.26643]
[1776307642357,62.28,75047.58,0.0,0.99357,0.0,1.27408]
[1776307643364,62.28,75042.41,0.0,0.99355,0.0,1.27773]
[1776307644371,62.28,75046.64,0.0,0.99356,0.0,1.27474]
[1776307645378,62.28,75053.34,0.0,0.99359,0.0,1.27002]
[1776307646944,62.28,75052.97,0.0,0.99359,0.0,1.27028]
[1776307647199,62.28,75052.97,0.0,0.99359,0.0,1.27028]
[1776307649345,62.28,75052.52,0.0,0.99359,0.0,1.2706]
[1776307649445,62.28,75052.52,0.0,0.99359,0.0,1.2706]
[1776307649513,62.28,75052.4,0.0,0.99359,0.0,1.27068]
[1776307650413,62.28,75047.49,0.0,0.99357,0.0,1.27414]
[1776307651420,62.28,75043.36,0.0,0.99356,0.0,1.27609]
[1776307652040,62.28,75043.36,0.0,0.99356,0.0,1.27609]
[1776307652190,62.28,75043.36,0.0,0.99356,0.0,1.27609]
[1776307652426,62.28,75037.2,0.0,0.99353,0.0,1.28044]
[1776307654441,62.28,75038.74,0.0,0.99354,0.0,1.27935]
[1776307656455,62.28,75032.89,0.0,0.99351,0.0,1.2835]
[1776307659328,62.28,75034.54,0.0,0.99352,0.0,1.28233]
[1776307659435,62.28,75034.54,0.0,0.99352,0.0,1.28233]
[1776307662277,62.28,75037.94,0.0,0.99353,0.0,1.27992]
[1776307662439,62.28,75037.94,0.0,0.99353,0.0,1.27992]
[1776307665561,62.28,75038.62,0.0,0.99354,0.0,1.27944]
[1776307665703,62.28,75038.62,0.0,0.99354,0.0,1.27944]
[1776307667712,62.28,75043.02,0.0,0.99355,0.0,1.27633]
[1776307667796,62.28,75043.13,0.0,0.99355,0.0,1.27625]
[1776307667935,62.28,75043.13,0.0,0.99355,0.0,1.27625]
[1776307673574,62.28,75046.35,0.0,0.99357,0.0,1.27398]
[1776307674098,62.28,75046.35,0.0,0.99357,0.0,1.27398]
[1776307674192,62.28,75046.35,0.0,0.99357,0.0,1.27398]
[1776307675588,62.28,75032.95,0.0,0.99351,0.0,1.28346]
[1776307676595,62.28,75032.29,0.0,0.99351,0.0,1.28393]
[1776307677106,62.28,75032.29,0.0,0.99351,0.0,1.28393]
[1776307677198,62.28,75032.29,0.0,0.99351,0.0,1.28393]
[1776307677681,62.28,75032.29,0.0,0.99351,0.0,1.28393]
[1776307677721,62.28,75030.68,0.0,0.9935,0.0,1.28507]
[1776307677938,62.28,75030.68,0.0,0.9935,0.0,1.28507]
[1776307681630,62.28,75011.2,0.0,0.99342,0.0,1.29897]
[1776307682637,62.28,75007.03,0.0,0.9934,0.0,1.30197]
[1776307683643,62.28,75002.54,0.0,0.99338,0.0,1.3052]
[1776307686665,62.28,75008.72,0.0,0.99341,0.0,1.30075]
[1776307687672,62.28,75013.41,0.0,0.99343,0.0,1.29739]
[1776307689686,62.28,75008.4,0.0,0.99341,0.0,1.30098]
[1776307689902,62.28,75008.4,0.0,0.99341,0.0,1.30098]
[1776307689935,62.28,75008.4,0.0,0.99341,0.0,1.30098]
[1776307693694,62.28,75005.26,0.0,0.9934,0.0,1.30324]
[1776307693714,62.28,75005.07,0.0,0.9934,0.0,1.30338]
[1776307693940,62.28,75005.07,0.0,0.9934,0.0,1.30338]
[1776307695728,62.28,75017.12,0.0,0.99345,0.0,1.29473]
[1776307696735,62.28,75022.75,0.0,0.99347,0.0,1.29071]
[1776307698462,62.28,75024.87,0.0,0.99348,0.0,1.2892]
[1776307698706,62.28,75024.87,0.0,0.99348,0.0,1.2892]
[1776307702840,62.28,75027.32,0.0,0.99349,0.0,1.28746]
[1776307702942,62.28,75027.43,0.0,0.99349,0.0,1.28738]
[1776307703785,62.28,75018.83,0.0,0.99345,0.0,1.29351]
[1776307704796,62.28,75007.92,0.0,0.99341,0.0,1.30133]
[1776307705803,62.28,75007.19,0.0,0.9934,0.0,1.30185]
[1776307705955,62.28,75007.19,0.0,0.9934,0.0,1.30185]
[1776307706208,62.28,75007.19,0.0,0.9934,0.0,1.30185]
[1776307709834,62.28,75003.6,0.0,0.99339,0.0,1.30443]
[1776307711172,62.28,75004.76,0.0,0.99339,0.0,1.3036]
[1776307711848,62.28,74998.05,0.0,0.99337,0.0,1.30745]
[1776307712854,62.28,74991.94,0.0,0.99334,0.0,1.31186]
[1776307715126,62.28,74993.64,0.0,0.99335,0.0,1.31063]
[1776307719544,62.28,74997.18,0.0,0.99337,0.0,1.30807]
[1776307719689,62.28,74997.18,0.0,0.99337,0.0,1.30807]
[1776307719791,62.28,74997.18,0.0,0.99337,0.0,1.30807]
[1776307722226,62.28,74996.92,0.0,0.99337,0.0,1.30826]
[1776307722446,62.28,74996.92,0.0,0.99337,0.0,1.30826]
[1776307724939,62.28,74991.7,0.0,0.99334,0.0,1.31203]
[1776307727469,62.28,74989.88,0.0,0.99334,0.0,1.31335]
[1776307727960,62.28,74982.62,0.0,0.99331,0.0,1.31862]
[1776307728967,62.28,74978.64,0.0,0.99329,0.0,1.32151]
[1776307731715,62.28,74979.05,0.0,0.99329,0.0,1.32121]
[1776307732994,62.28,74974.53,0.0,0.99327,0.0,1.3245]
[1776307734858,62.28,74974.53,0.0,0.99327,0.0,1.3245]
[1776307734878,62.28,74974.62,0.0,0.99327,0.0,1.32444]
[1776307734937,62.28,74974.62,0.0,0.99327,0.0,1.32444]
[1776307737963,62.28,74969.82,0.0,0.99325,0.0,1.32794]
[1776307738198,62.28,74969.82,0.0,0.99325,0.0,1.32794]
[1776307738228,62.28,74965.33,0.0,0.99323,0.0,1.33123]
[1776307739037,62.28,74958.84,0.0,0.9932,0.0,1.33599]
[1776307741387,62.28,74961.9,0.0,0.99322,0.0,1.33374]
[1776307741435,62.28,74961.9,0.0,0.99322,0.0,1.33374]
[1776307743831,62.28,74965.17,0.0,0.99323,0.0,1.33134]
[1776307743901,62.28,74965.62,0.0,0.99323,0.0,1.33101]
[1776307746086,62.28,74969.93,0.0,0.99325,0.0,1.32786]
[1776307748286,62.28,74969.84,0.0,0.99325,0.0,1.32793]
[1776307748442,62.28,74969.84,0.0,0.99325,0.0,1.32793]
[1776307754633,62.28,74974.86,0.0,0.99327,0.0,1.32426]
[1776307754700,62.28,74974.86,0.0,0.99327,0.0,1.32426]
[1776307754792,62.28,74975.87,0.0,0.99328,0.0,1.32353]
[1776307756156,62.28,74964.02,0.0,0.99323,0.0,1.33219]
[1776307757900,62.28,74956.56,0.0,0.99319,0.0,1.33766]
[1776307759248,62.28,74957.39,0.0,0.9932,0.0,1.33705]
[1776307761261,62.28,74961.01,0.0,0.99321,0.0,1.33439]
[1776307761436,62.28,74961.01,0.0,0.99321,0.0,1.33439]
[1776307761538,62.28,74962.03,0.0,0.99322,0.0,1.33364]
[1776307762203,62.28,74951.84,0.0,0.99317,0.0,1.34114]
[1776307763210,62.28,74945.35,0.0,0.99314,0.0,1.34593]
[1776307767239,62.28,74943.45,0.0,0.99314,0.0,1.34733]
[1776307768989,62.28,74943.45,0.0,0.99314,0.0,1.34733]
[1776307769188,62.28,74943.45,0.0,0.99314,0.0,1.34733]
[1776307772279,62.28,74952.5,0.0,0.99318,0.0,1.33965]
[1776307773286,62.28,74965.84,0.0,0.99324,0.0,1.32985]
[1776307774293,62.28,74971.73,0.0,0.99326,0.0,1.32555]
[1776307776307,62.28,74976.19,0.0,0.99328,0.0,1.3223]
[1776307780335,62.28,74971.01,0.0,0.99326,0.0,1.32608]
[1776307783824,62.28,74974.33,0.0,0.99327,0.0,1.32365]
[1776307783948,62.28,74974.33,0.0,0.99327,0.0,1.32365]
[1776307783923,62.28,74974.86,0.0,0.99328,0.0,1.32327]
[1776307784756,62.28,74974.86,0.0,0.99328,0.0,1.32327]
[1776307784935,62.28,74974.86,0.0,0.99328,0.0,1.32327]
[1776307786377,62.28,74984.67,0.0,0.99332,0.0,1.31614]
[1776307787384,62.28,74990.15,0.0,0.99334,0.0,1.31217]
[1776307789519,62.28,74990.21,0.0,0.99334,0.0,1.31212]
[1776307789712,62.28,74990.21,0.0,0.99334,0.0,1.31212]
[1776307789813,62.28,74992.53,0.0,0.99335,0.0,1.31044]
[1776307790327,62.28,74992.53,0.0,0.99335,0.0,1.31044]
[1776307790435,62.28,74992.53,0.0,0.99335,0.0,1.31044]
[1776307791412,62.28,75000.83,0.0,0.99339,0.0,1.30446]
[1776307792419,62.28,74999.08,0.0,0.99338,0.0,1.30572]
[1776307793425,62.28,74995.11,0.0,0.99336,0.0,1.30858]
[1776307796488,62.28,74995.92,0.0,0.99337,0.0,1.308]
[1776307796696,62.28,74995.92,0.0,0.99337,0.0,1.308]
[1776307796708,62.28,74995.94,0.0,0.99337,0.0,1.30798]
[1776307797309,62.28,74995.94,0.0,0.99337,0.0,1.30798]
[1776307797436,62.28,74995.94,0.0,0.99337,0.0,1.30798]
[1776307801482,62.28,75001.85,0.0,0.99339,0.0,1.30372]
[1776307802308,62.28,75001.85,0.0,0.99339,0.0,1.30372]
[1776307802439,62.28,75001.85,0.0,0.99339,0.0,1.30372]
[1776307802489,62.28,74999.16,0.0,0.99338,0.0,1.30566]
[1776307803727,62.28,74999.16,0.0,0.99338,0.0,1.30566]
[1776307803935,62.28,74999.16,0.0,0.99338,0.0,1.30566]
[1776307803825,62.28,74995.11,0.0,0.99336,0.0,1.30858]
[1776307809538,62.28,74999.41,0.0,0.99338,0.0,1.30548]
[1776307813253,62.28,74997.95,0.0,0.99338,0.0,1.30653]
[1776307813450,62.28,74997.95,0.0,0.99338,0.0,1.30653]
[1776307813909,62.28,74997.95,0.0,0.99338,0.0,1.30653]
[1776307813934,62.28,74997.95,0.0,0.99338,0.0,1.30653]
[1776307814010,62.28,74997.22,0.0,0.99337,0.0,1.30706]
[1776307816586,62.28,74992.0,0.0,0.99335,0.0,1.31083]
[1776307819171,62.28,74990.07,0.0,0.99334,0.0,1.31222]
[1776307819200,62.28,74990.07,0.0,0.99334,0.0,1.31222]
[1776307819821,62.28,74990.07,0.0,0.99334,0.0,1.31222]
[1776307819936,62.28,74990.07,0.0,0.99334,0.0,1.31222]
[1776307819922,62.28,74991.04,0.0,0.99335,0.0,1.31152]
[1776307825650,62.28,74993.44,0.0,0.99336,0.0,1.30979]
[1776307828835,62.28,74995.32,0.0,0.99336,0.0,1.30843]
[1776307828943,62.28,74995.32,0.0,0.99336,0.0,1.30843]
[1776307828936,62.28,74999.27,0.0,0.99338,0.0,1.30558]
[1776307829536,62.28,74999.27,0.0,0.99338,0.0,1.30558]
[1776307829689,62.28,74999.27,0.0,0.99338,0.0,1.30558]
[1776307835721,62.28,74998.16,0.0,0.99338,0.0,1.30539]
[1776307836621,62.28,74998.16,0.0,0.99338,0.0,1.30539]
[1776307836696,62.28,74998.16,0.0,0.99338,0.0,1.30539]
[1776307836728,62.28,74995.89,0.0,0.99337,0.0,1.30703]
[1776307837537,62.28,74995.89,0.0,0.99337,0.0,1.30703]
[1776307837689,62.28,74995.89,0.0,0.99337,0.0,1.30703]
[1776307841764,62.28,74992.01,0.0,0.99335,0.0,1.30983]
[1776307842616,62.28,74992.01,0.0,0.99335,0.0,1.30983]
[1776307842695,62.28,74992.01,0.0,0.99335,0.0,1.30983]
[1776307842772,62.28,74992.22,0.0,0.99336,0.0,1.30968]
[1776307846653,62.28,74991.72,0.0,0.99335,0.0,1.31004]
[1776307846704,62.28,74991.72,0.0,0.99335,0.0,1.31004]
[1776307854856,62.28,74992.51,0.0,0.99336,0.0,1.30947]
[1776307859621,62.28,74991.46,0.0,0.99335,0.0,1.31023]
[1776307859679,62.28,74991.46,0.0,0.99335,0.0,1.31023]
[1776307859690,62.28,74991.46,0.0,0.99335,0.0,1.31023]
[1776307859891,62.28,74991.39,0.0,0.99335,0.0,1.31028]
[1776307864935,62.28,74990.8,0.0,0.99335,0.0,1.31071]
[1776307868492,62.28,74990.65,0.0,0.99335,0.0,1.31081]
[1776307868689,62.28,74990.65,0.0,0.99335,0.0,1.31081]
[1776307868963,62.28,74990.69,0.0,0.99335,0.0,1.31079]
[1776307869112,62.28,74990.69,0.0,0.99335,0.0,1.31079]
[1776307869192,62.28,74990.69,0.0,0.99335,0.0,1.31079]
[1776307875007,62.28,74990.32,0.0,0.99335,0.0,1.31105]
[1776307880041,62.28,74990.4,0.0,0.99335,0.0,1.311]
[1776307884279,62.28,74992.19,0.0,0.99336,0.0,1.3097]
[1776307884437,62.28,74992.19,0.0,0.99336,0.0,1.3097]
[1776307885004,62.28,74992.19,0.0,0.99336,0.0,1.3097]
[1776307885076,62.28,74991.03,0.0,0.99335,0.0,1.31054]
[1776307885202,62.28,74991.03,0.0,0.99335,0.0,1.31054]
[1776307891280,62.28,74990.01,0.0,0.99335,0.0,1.31128]
[1776307891441,62.28,74990.01,0.0,0.99335,0.0,1.31128]
[1776307891538,62.28,74990.05,0.0,0.99335,0.0,1.31026]
[1776307897160,62.28,74990.74,0.0,0.99335,0.0,1.30976]
[1776307900931,62.28,74990.18,0.0,0.99335,0.0,1.31017]
[1776307901200,62.28,74989.21,0.0,0.99335,0.0,1.31087]
[1776307907230,62.28,74988.56,0.0,0.99335,0.0,1.31134]
[1776307911258,62.28,74982.11,0.0,0.99332,0.0,1.31601]
[1776307912266,62.28,74970.4,0.0,0.99327,0.0,1.32453]
[1776307913273,62.28,74969.47,0.0,0.99326,0.0,1.32521]
[1776307915079,62.28,74969.47,0.0,0.99326,0.0,1.32521]
[1776307915194,62.28,74969.49,0.0,0.99326,0.0,1.32519]
[1776307915587,62.28,74969.49,0.0,0.99326,0.0,1.32519]
[1776307915690,62.28,74969.49,0.0,0.99326,0.0,1.32519]
[1776307915788,62.28,74969.04,0.0,0.99326,0.0,1.32552]
[1776307917303,62.28,74964.86,0.0,0.99324,0.0,1.32857]
[1776307919316,62.28,74959.73,0.0,0.99322,0.0,1.33233]
[1776307920323,62.28,74952.89,0.0,0.99319,0.0,1.33735]
[1776307921330,62.28,74947.14,0.0,0.99317,0.0,1.34159]
[1776307922337,62.28,74936.16,0.0,0.99312,0.0,1.3497]
[1776307923344,62.28,74932.5,0.0,0.9931,0.0,1.35242]
[1776307925358,62.28,74937.4,0.0,0.99312,0.0,1.34879]
[1776307926365,62.28,74942.52,0.0,0.99315,0.0,1.345]
[1776307927372,62.28,74946.68,0.0,0.99316,0.0,1.34193]
[1776307929386,62.28,74960.16,0.0,0.99322,0.0,1.33201]
[1776307930393,62.28,74963.68,0.0,0.99324,0.0,1.32944]
[1776307933032,62.28,74966.19,0.0,0.99325,0.0,1.3276]
[1776307933134,62.28,74966.44,0.0,0.99325,0.0,1.32742]
[1776307933204,62.28,74966.44,0.0,0.99325,0.0,1.32742]
[1776307933591,62.28,74966.44,0.0,0.99325,0.0,1.32742]
[1776307933695,62.28,74966.44,0.0,0.99325,0.0,1.32742]
[1776307933789,62.28,74966.04,0.0,0.99325,0.0,1.32771]
[1776307937442,62.28,74962.35,0.0,0.99323,0.0,1.33041]
[1776307938449,62.28,74945.42,0.0,0.99316,0.0,1.34286]
[1776307939456,62.28,74937.65,0.0,0.99313,0.0,1.3486]
[1776307942391,62.28,74937.06,0.0,0.99312,0.0,1.34904]
[1776307942445,62.28,74937.06,0.0,0.99312,0.0,1.34904]
[1776307942905,62.28,74937.06,0.0,0.99312,0.0,1.34904]
[1776307942938,62.28,74937.06,0.0,0.99312,0.0,1.34904]
[1776307943039,62.28,74936.92,0.0,0.99312,0.0,1.34914]
[1776307944491,62.28,74933.37,0.0,0.99311,0.0,1.35177]
[1776307946505,62.28,74928.36,0.0,0.99308,0.0,1.3555]
[1776307948519,62.28,74925.34,0.0,0.99307,0.0,1.35775]
[1776307951815,62.28,74925.53,0.0,0.99307,0.0,1.3576]
[1776307951908,62.28,74925.53,0.0,0.99307,0.0,1.3576]
[1776307951916,62.28,74925.3,0.0,0.99308,0.0,1.35676]
[1776307952902,62.28,74925.3,0.0,0.99308,0.0,1.35676]
[1776307952939,62.28,74925.3,0.0,0.99308,0.0,1.35676]
[1776307954562,62.28,74932.8,0.0,0.99311,0.0,1.35119]
[1776307955202,62.28,74932.8,0.0,0.99311,0.0,1.35119]
[1776307955569,62.28,74933.77,0.0,0.99311,0.0,1.35047]
[1776307956265,62.28,74933.77,0.0,0.99311,0.0,1.35047]
[1776307956439,62.28,74933.77,0.0,0.99311,0.0,1.35047]
[1776307960604,62.28,74928.5,0.0,0.99309,0.0,1.35438]
[1776307961611,62.28,74924.04,0.0,0.99307,0.0,1.3577]
[1776307962790,62.28,74924.04,0.0,0.99307,0.0,1.3577]
[1776307962939,62.28,74924.04,0.0,0.99307,0.0,1.3577]
[1776307963067,62.28,74924.04,0.0,0.99307,0.0,1.3577]
[1776307963168,62.28,74923.59,0.0,0.99307,0.0,1.35804]
[1776307963193,62.28,74923.59,0.0,0.99307,0.0,1.35804]
[1776307967653,62.28,74917.0,0.0,0.99304,0.0,1.36295]
[1776307968660,62.28,74911.83,0.0,0.99302,0.0,1.36682]
[1776307972570,62.28,74909.62,0.0,0.99301,0.0,1.36848]
[1776307972709,62.28,74909.62,0.0,0.99301,0.0,1.36848]
[1776307972867,62.28,74909.62,0.0,0.99301,0.0,1.36848]
[1776307972950,62.28,74909.62,0.0,0.99301,0.0,1.36848]
[1776307973028,62.28,74911.91,0.0,0.99302,0.0,1.36676]
[1776307973695,62.28,74917.84,0.0,0.99304,0.0,1.36233]
[1776307976717,62.28,74920.66,0.0,0.99306,0.0,1.36022]
[1776307978923,62.28,74920.8,0.0,0.99306,0.0,1.36012]
[1776307978937,62.28,74920.8,0.0,0.99306,0.0,1.36012]
[1776307979024,62.28,74920.8,0.0,0.99306,0.0,1.36012]
[1776307979200,62.28,74920.8,0.0,0.99306,0.0,1.36012]
[1776307979437,62.28,74920.8,0.0,0.99306,0.0,1.36012]
[1776307980744,62.28,74917.69,0.0,0.99304,0.0,1.36244]
[1776307981751,62.28,74911.37,0.0,0.99301,0.0,1.36717]
[1776307982757,62.28,74907.79,0.0,0.993,0.0,1.36985]
[1776307983765,62.28,74904.88,0.0,0.99299,0.0,1.37204]
[1776307985020,62.28,74904.88,0.0,0.99299,0.0,1.37204]
[1776307985161,62.28,74903.97,0.0,0.99298,0.0,1.37272]
[1776307985195,62.28,74903.97,0.0,0.99298,0.0,1.37272]
[1776307985599,62.28,74903.97,0.0,0.99298,0.0,1.37272]
[1776307985689,62.28,74903.97,0.0,0.99298,0.0,1.37272]
[1776307985779,62.28,74903.64,0.0,0.99298,0.0,1.37297]
[1776307987793,62.28,74895.19,0.0,0.99294,0.0,1.37934]
[1776307988800,62.28,74883.04,0.0,0.99289,0.0,1.38854]
[1776307989807,62.28,74877.2,0.0,0.99286,0.0,1.39298]
[1776307990814,62.28,74878.4,0.0,0.99287,0.0,1.39207]
[1776307991821,62.28,74883.86,0.0,0.99289,0.0,1.38792]
[1776307996856,62.28,74881.49,0.0,0.99288,0.0,1.38972]
[1776307997553,62.28,74881.49,0.0,0.99288,0.0,1.38972]
[1776307997692,62.28,74881.49,0.0,0.99288,0.0,1.38972]
[1776307998008,62.28,74881.49,0.0,0.99288,0.0,1.38972]
[1776307998191,62.28,74881.49,0.0,0.99288,0.0,1.38972]
[1776307998056,62.28,74880.71,0.0,0.99288,0.0,1.39031]
[1776307999877,62.28,74877.84,0.0,0.99286,0.0,1.3925]
[1776308002376,62.28,74875.69,0.0,0.99285,0.0,1.39413]
[1776308002444,62.28,74875.69,0.0,0.99285,0.0,1.39413]
[1776308002830,62.28,74875.69,0.0,0.99285,0.0,1.39413]
[1776308002938,62.28,74875.69,0.0,0.99285,0.0,1.39413]
[1776308003035,62.28,74875.58,0.0,0.99285,0.0,1.39422]
[1776308007544,62.28,74875.02,0.0,0.99285,0.0,1.39464]
[1776308007693,62.28,74875.02,0.0,0.99285,0.0,1.39464]
[1776308008467,62.28,74874.81,0.0,0.99285,0.0,1.3948]
[1776308008644,62.28,74874.81,0.0,0.99285,0.0,1.3948]
[1776308008939,62.28,74871.42,0.0,0.99283,0.0,1.39739]
[1776308010643,62.28,74869.33,0.0,0.99283,0.0,1.39899]
[1776308010692,62.28,74869.33,0.0,0.99283,0.0,1.39899]
[1776308011963,62.28,74857.99,0.0,0.99278,0.0,1.40664]
[1776308012967,62.28,74843.79,0.0,0.99271,0.0,1.41758]
[1776308013974,62.28,74845.84,0.0,0.99272,0.0,1.41599]
[1776308015989,62.28,74852.41,0.0,0.99275,0.0,1.41093]
[1776308018003,62.28,74848.76,0.0,0.99274,0.0,1.41374]
[1776308019977,62.28,74848.39,0.0,0.99273,0.0,1.41402]
[1776308020188,62.28,74848.39,0.0,0.99273,0.0,1.41402]
[1776308020017,62.28,74848.73,0.0,0.99274,0.0,1.41376]
[1776308020647,62.28,74848.73,0.0,0.99274,0.0,1.41376]
[1776308020689,62.28,74848.73,0.0,0.99274,0.0,1.41376]
[1776308021024,62.28,74843.32,0.0,0.99271,0.0,1.41794]
[1776308022031,62.28,74837.46,0.0,0.99268,0.0,1.42248]
[1776308023038,62.28,74830.58,0.0,0.99265,0.0,1.42782]
[1776308024454,62.28,74829.97,0.0,0.99265,0.0,1.42829]
[1776308024693,62.28,74829.97,0.0,0.99265,0.0,1.42829]
[1776308024759,62.28,74829.97,0.0,0.99265,0.0,1.42829]
[1776308024939,62.28,74829.97,0.0,0.99265,0.0,1.42829]
[1776308025052,62.28,74832.04,0.0,0.99266,0.0,1.42668]
[1776308026059,62.28,74829.63,0.0,0.99265,0.0,1.42856]
[1776308027066,62.28,74833.33,0.0,0.99266,0.0,1.42568]
[1776308028073,62.28,74837.58,0.0,0.99268,0.0,1.42238]
[1776308028958,62.28,74837.58,0.0,0.99268,0.0,1.42238]
[1776308029195,62.28,74837.58,0.0,0.99268,0.0,1.42238]
[1776308029205,62.28,74840.76,0.0,0.9927,0.0,1.41992]
[1776308029891,62.28,74840.76,0.0,0.9927,0.0,1.41992]
[1776308029938,62.28,74840.76,0.0,0.9927,0.0,1.41992]
[1776308032101,62.28,74847.41,0.0,0.99273,0.0,1.41478]
[1776308033107,62.28,74851.66,0.0,0.99275,0.0,1.4115]
[1776308034115,62.28,74855.85,0.0,0.99277,0.0,1.40828]
[1776308034706,62.28,74855.85,0.0,0.99277,0.0,1.40828]
[1776308034945,62.28,74855.85,0.0,0.99277,0.0,1.40828]
[1776308035122,62.28,74855.95,0.0,0.99277,0.0,1.4082]
[1776308035283,62.28,74855.95,0.0,0.99277,0.0,1.4082]
[1776308035442,62.28,74855.95,0.0,0.99277,0.0,1.4082]
[1776308038143,62.28,74860.97,0.0,0.99279,0.0,1.40435]
[1776308039678,62.28,74860.92,0.0,0.99279,0.0,1.40439]
[1776308039688,62.28,74860.92,0.0,0.99279,0.0,1.40439]
[1776308042173,62.28,74864.31,0.0,0.99281,0.0,1.40179]
[1776308043179,62.28,74872.51,0.0,0.99284,0.0,1.39552]
[1776308044188,62.28,74879.27,0.0,0.99288,0.0,1.39038]
[1776308046006,62.28,74879.85,0.0,0.99288,0.0,1.38993]
[1776308046196,62.28,74879.85,0.0,0.99288,0.0,1.38993]
[1776308046202,62.28,74882.66,0.0,0.99289,0.0,1.3878]
[1776308047208,62.28,74886.64,0.0,0.99291,0.0,1.38478]
[1776308048216,62.28,74889.17,0.0,0.99292,0.0,1.38286]
[1776308049223,62.28,74903.35,0.0,0.99298,0.0,1.37217]
[1776308050230,62.28,74911.96,0.0,0.99302,0.0,1.36571]
[1776308051237,62.28,74911.12,0.0,0.99302,0.0,1.36634]
[1776308055265,62.28,74914.73,0.0,0.99303,0.0,1.36363]
[1776308056277,62.28,74917.43,0.0,0.99305,0.0,1.36162]
[1776308057280,62.28,74914.76,0.0,0.99303,0.0,1.36361]
[1776308058287,62.28,74910.71,0.0,0.99302,0.0,1.36664]
[1776308060396,62.28,74910.52,0.0,0.99302,0.0,1.36679]
[1776308060554,62.28,74910.52,0.0,0.99302,0.0,1.36679]
[1776308060619,62.28,74907.93,0.0,0.993,0.0,1.36873]
[1776308066343,62.28,74908.46,0.0,0.99301,0.0,1.36833]
[1776308068926,62.28,74907.51,0.0,0.993,0.0,1.36904]
[1776308068939,62.28,74907.51,0.0,0.993,0.0,1.36904]
[1776308069028,62.28,74906.97,0.0,0.993,0.0,1.36945]
[1776308070364,62.28,74907.01,0.0,0.993,0.0,1.36942]
[1776308070442,62.28,74907.01,0.0,0.993,0.0,1.36942]
[1776308070465,62.28,74902.71,0.0,0.99298,0.0,1.37265]
[1776308071379,62.28,74898.94,0.0,0.99297,0.0,1.37446]
[1776308075611,62.28,74900.51,0.0,0.99298,0.0,1.37328]
[1776308075694,62.28,74900.51,0.0,0.99298,0.0,1.37328]
[1776308077272,62.28,74900.23,0.0,0.99297,0.0,1.37349]
[1776308077288,62.28,74900.08,0.0,0.99297,0.0,1.37361]
[1776308077444,62.28,74900.08,0.0,0.99297,0.0,1.37361]
[1776308077543,62.28,74900.36,0.0,0.99298,0.0,1.37339]
[1776308081118,62.28,74900.58,0.0,0.99298,0.0,1.37323]
[1776308081189,62.28,74900.58,0.0,0.99298,0.0,1.37323]
[1776308085477,62.28,74903.95,0.0,0.99299,0.0,1.3707]
[1776308086305,62.28,74903.95,0.0,0.99299,0.0,1.3707]
[1776308086435,62.28,74903.95,0.0,0.99299,0.0,1.3707]
[1776308087001,62.28,74903.95,0.0,0.99299,0.0,1.3707]
[1776308087198,62.28,74903.95,0.0,0.99299,0.0,1.3707]
[1776308087236,62.28,74905.44,0.0,0.993,0.0,1.36958]
[1776308088498,62.28,74907.99,0.0,0.99301,0.0,1.36766]
[1776308091503,62.28,74907.99,0.0,0.99301,0.0,1.36766]
[1776308091701,62.28,74907.99,0.0,0.99301,0.0,1.36766]
[1776308092015,62.28,74907.99,0.0,0.99301,0.0,1.36766]
[1776308092190,62.28,74907.99,0.0,0.99301,0.0,1.36766]
[1776308092284,62.28,74910.69,0.0,0.99302,0.0,1.36564]
[1776308097905,62.28,74910.77,0.0,0.99302,0.0,1.36558]
[1776308098424,62.28,74911.62,0.0,0.99303,0.0,1.36494]
[1776308098438,62.28,74911.62,0.0,0.99303,0.0,1.36494]
[1776308098570,62.28,74913.38,0.0,0.99303,0.0,1.36363]
[1776308104612,62.28,74914.34,0.0,0.99304,0.0,1.36291]
[1776308106169,62.28,74914.34,0.0,0.99304,0.0,1.36291]
[1776308106197,62.28,74914.34,0.0,0.99304,0.0,1.36291]
[1776308109263,62.28,74915.27,0.0,0.99304,0.0,1.36221]
[1776308109450,62.28,74915.1,0.0,0.99304,0.0,1.36234]
[1776308109647,62.28,74910.65,0.0,0.99302,0.0,1.36567]
[1776308114682,62.28,74910.51,0.0,0.99302,0.0,1.36577]
[1776308116893,62.28,74910.17,0.0,0.99302,0.0,1.36603]
[1776308116941,62.28,74910.17,0.0,0.99302,0.0,1.36603]
[1776308116954,62.28,74901.49,0.0,0.99298,0.0,1.37254]
[1776308117703,62.28,74901.82,0.0,0.99298,0.0,1.3723]
[1776308122737,62.28,74899.3,0.0,0.99297,0.0,1.37419]
[1776308124752,62.28,74905.53,0.0,0.993,0.0,1.36951]
[1776308125499,62.28,74905.53,0.0,0.993,0.0,1.36951]
[1776308125715,62.28,74905.53,0.0,0.993,0.0,1.36951]
[1776308125759,62.28,74913.3,0.0,0.99303,0.0,1.36369]
[1776308126766,62.28,74917.75,0.0,0.99305,0.0,1.36036]
[1776308128206,62.28,74917.75,0.0,0.99305,0.0,1.36036]
[1776308128223,62.28,74919.85,0.0,0.99306,0.0,1.35879]
[1776308128438,62.28,74919.85,0.0,0.99306,0.0,1.35879]
[1776308133815,62.28,74923.43,0.0,0.99308,0.0,1.35511]
[1776308134822,62.28,74929.32,0.0,0.99311,0.0,1.35074]
[1776308136014,62.28,74929.32,0.0,0.99311,0.0,1.35074]
[1776308136201,62.28,74929.32,0.0,0.99311,0.0,1.35074]
[1776308137843,62.28,74925.23,0.0,0.99309,0.0,1.35377]
[1776308138850,62.28,74921.77,0.0,0.99308,0.0,1.35635]
[1776308140248,62.28,74921.77,0.0,0.99308,0.0,1.35635]
[1776308140442,62.28,74923.1,0.0,0.99308,0.0,1.35536]
[1776308144892,62.28,74927.15,0.0,0.9931,0.0,1.35235]
[1776308145670,62.28,74927.15,0.0,0.9931,0.0,1.35235]
[1776308145697,62.28,74927.15,0.0,0.9931,0.0,1.35235]
[1776308150933,62.28,74924.94,0.0,0.99309,0.0,1.35399]
[1776308152748,62.28,74924.92,0.0,0.99309,0.0,1.354]
[1776308152940,62.28,74924.92,0.0,0.99309,0.0,1.354]
[1776308157987,62.28,74923.36,0.0,0.99308,0.0,1.35517]
[1776308160877,62.28,74923.32,0.0,0.99308,0.0,1.35519]
[1776308160938,62.28,74923.32,0.0,0.99308,0.0,1.35519]
[1776308161008,62.28,74925.52,0.0,0.99309,0.0,1.35356]
[1776308163022,62.28,74929.12,0.0,0.99311,0.0,1.35088]
[1776308167050,62.28,74926.14,0.0,0.99309,0.0,1.3531]
[1776308168057,62.28,74935.98,0.0,0.99314,0.0,1.3458]
[1776308169064,62.28,74948.31,0.0,0.99319,0.0,1.33671]
[1776308170263,62.28,74948.31,0.0,0.99319,0.0,1.33671]
[1776308170365,62.28,74949.19,0.0,0.9932,0.0,1.33606]
[1776308171539,62.28,74948.15,0.0,0.99319,0.0,1.33683]
[1776308172086,62.28,74946.47,0.0,0.99318,0.0,1.33806]
[1776308175374,62.28,74946.67,0.0,0.99318,0.0,1.33791]
[1776308176114,62.28,74965.1,0.0,0.99326,0.0,1.32441]
[1776308177121,62.28,74980.9,0.0,0.99333,0.0,1.31292]
[1776308178128,62.28,74984.0,0.0,0.99335,0.0,1.31068]
[1776308179255,62.28,74984.0,0.0,0.99335,0.0,1.31068]
[1776308179285,62.28,74975.02,0.0,0.99331,0.0,1.31719]
[1776308180142,62.28,74968.02,0.0,0.99328,0.0,1.32228]
[1776308181148,62.28,74962.21,0.0,0.99325,0.0,1.32652]
[1776308182156,62.28,74964.13,0.0,0.99326,0.0,1.32512]
[1776308183162,62.28,74966.63,0.0,0.99327,0.0,1.32329]
[1776308185758,62.28,74959.71,0.0,0.99324,0.0,1.32835]
[1776308186184,62.28,74954.54,0.0,0.99322,0.0,1.33213]
[1776308187221,62.28,74954.54,0.0,0.99322,0.0,1.33213]
[1776308187232,62.28,74953.45,0.0,0.99321,0.0,1.33293]
[1776308188198,62.28,74950.2,0.0,0.9932,0.0,1.33532]
[1776308188588,62.28,74950.2,0.0,0.9932,0.0,1.33532]
[1776308188709,62.28,74950.2,0.0,0.9932,0.0,1.33532]
[1776308190212,62.28,74951.7,0.0,0.99321,0.0,1.33422]
[1776308191189,62.28,74951.7,0.0,0.99321,0.0,1.33422]
[1776308191219,62.28,74953.31,0.0,0.99322,0.0,1.33203]
[1776308193144,62.28,74953.89,0.0,0.99322,0.0,1.33161]
[1776308193193,62.28,74953.89,0.0,0.99322,0.0,1.33161]
[1776308198268,62.28,74955.52,0.0,0.99323,0.0,1.33041]
[1776308199275,62.28,74959.83,0.0,0.99325,0.0,1.32726]
[1776308200683,62.28,74960.96,0.0,0.99325,0.0,1.32643]
[1776308200690,62.28,74960.96,0.0,0.99325,0.0,1.32643]
[1776308204652,62.28,74960.12,0.0,0.99325,0.0,1.32705]
[1776308204692,62.28,74960.12,0.0,0.99325,0.0,1.32705]
[1776308205317,62.28,74959.8,0.0,0.99325,0.0,1.32728]
[1776308208339,62.28,74953.26,0.0,0.99322,0.0,1.33207]
[1776308211188,62.28,74950.74,0.0,0.99321,0.0,1.33392]
[1776308214381,62.28,74944.17,0.0,0.99318,0.0,1.33875]
[1776308216830,62.28,74946.01,0.0,0.99319,0.0,1.3374]
[1776308216939,62.28,74946.01,0.0,0.99319,0.0,1.3374]
[1776308217401,62.28,74946.48,0.0,0.99319,0.0,1.33705]
[1776308217554,62.28,74946.48,0.0,0.99319,0.0,1.33705]
[1776308217698,62.28,74946.48,0.0,0.99319,0.0,1.33705]
[1776308223444,62.28,74950.57,0.0,0.99321,0.0,1.33404]
[1776308223920,62.28,74950.57,0.0,0.99321,0.0,1.33404]
[1776308223946,62.28,74950.57,0.0,0.99321,0.0,1.33404]
[1776308224411,62.28,74950.57,0.0,0.99321,0.0,1.33404]
[1776308224439,62.28,74950.57,0.0,0.99321,0.0,1.33404]
[1776308224451,62.28,74950.96,0.0,0.99321,0.0,1.33376]
[1776308229613,62.28,74953.71,0.0,0.99322,0.0,1.33174]
[1776308229690,62.28,74953.71,0.0,0.99322,0.0,1.33174]
[1776308229863,62.28,74953.71,0.0,0.99322,0.0,1.33174]
[1776308229944,62.28,74953.71,0.0,0.99322,0.0,1.33174]
[1776308230044,62.28,74952.48,0.0,0.99321,0.0,1.33264]
[1776308233514,62.28,74956.97,0.0,0.99323,0.0,1.32935]
[1776308238343,62.28,74959.64,0.0,0.99325,0.0,1.3274]
[1776308238439,62.28,74959.64,0.0,0.99325,0.0,1.3274]
[1776308238382,62.28,74961.59,0.0,0.99325,0.0,1.32597]
[1776308238660,62.28,74961.59,0.0,0.99325,0.0,1.32597]
[1776308238702,62.28,74961.59,0.0,0.99325,0.0,1.32597]
[1776308239556,62.28,74955.26,0.0,0.99323,0.0,1.3306]
[1776308242211,62.28,74952.18,0.0,0.99321,0.0,1.33286]
[1776308242310,62.28,74952.18,0.0,0.99321,0.0,1.33286]
[1776308242437,62.28,74952.18,0.0,0.99321,0.0,1.33286]
[1776308242398,62.28,74950.34,0.0,0.99321,0.0,1.33421]
[1776308247612,62.28,74951.52,0.0,0.99321,0.0,1.33335]
[1776308251997,62.28,74951.42,0.0,0.99321,0.0,1.33342]
[1776308252189,62.28,74951.42,0.0,0.99321,0.0,1.33342]
[1776308252290,62.28,74951.42,0.0,0.99322,0.0,1.33242]
[1776308252552,62.28,74951.42,0.0,0.99322,0.0,1.33242]
[1776308252689,62.28,74951.42,0.0,0.99322,0.0,1.33242]
[1776308258596,62.28,74953.34,0.0,0.99322,0.0,1.33101]
[1776308258696,62.28,74953.34,0.0,0.99322,0.0,1.33101]
[1776308258828,62.28,74953.34,0.0,0.99322,0.0,1.33101]
[1776308258943,62.28,74953.34,0.0,0.99322,0.0,1.33101]
[1776308259031,62.28,74953.34,0.0,0.99322,0.0,1.33101]
[1776308260703,62.28,74964.07,0.0,0.99327,0.0,1.32316]
[1776308261709,62.28,74965.75,0.0,0.99328,0.0,1.32194]
[1776308263724,62.28,74969.55,0.0,0.99329,0.0,1.31917]
[1776308265806,62.28,74971.24,0.0,0.9933,0.0,1.31794]
[1776308265937,62.28,74971.24,0.0,0.9933,0.0,1.31794]
[1776308266081,62.28,74971.24,0.0,0.9933,0.0,1.31794]
[1776308266194,62.28,74971.24,0.0,0.9933,0.0,1.31794]
[1776308266293,62.28,74971.24,0.0,0.9933,0.0,1.31794]
[1776308267752,62.28,74967.68,0.0,0.99329,0.0,1.32053]
[1776308271340,62.28,74969.77,0.0,0.99329,0.0,1.31901]
[1776308271437,62.28,74969.77,0.0,0.99329,0.0,1.31901]
[1776308271417,62.28,74970.26,0.0,0.9933,0.0,1.31866]
[1776308271526,62.28,74970.26,0.0,0.9933,0.0,1.31866]
[1776308271702,62.28,74970.26,0.0,0.9933,0.0,1.31866]
[1776308273794,62.28,74975.62,0.0,0.99332,0.0,1.31476]
[1776308278107,62.28,74976.75,0.0,0.99332,0.0,1.31395]
[1776308278193,62.28,74976.75,0.0,0.99332,0.0,1.31395]
[1776308278252,62.28,74976.75,0.0,0.99332,0.0,1.31395]
[1776308278440,62.28,74976.75,0.0,0.99332,0.0,1.31395]
[1776308278465,62.28,74976.6,0.0,0.99332,0.0,1.31405]
[1776308279836,62.28,74979.95,0.0,0.99334,0.0,1.31163]
[1776308285318,62.28,74982.47,0.0,0.99335,0.0,1.3098]
[1776308285439,62.28,74982.47,0.0,0.99335,0.0,1.3098]
[1776308285419,62.28,74982.15,0.0,0.99335,0.0,1.31004]
[1776308285547,62.28,74982.15,0.0,0.99335,0.0,1.31004]
[1776308285696,62.28,74982.15,0.0,0.99335,0.0,1.31004]
[1776308290914,62.28,74980.3,0.0,0.99334,0.0,1.31137]
[1776308292927,62.28,74973.9,0.0,0.99331,0.0,1.31601]
[1776308294330,62.28,74973.9,0.0,0.99331,0.0,1.31601]
[1776308294444,62.28,74973.9,0.0,0.99331,0.0,1.31601]
[1776308294432,62.28,74973.69,0.0,0.99331,0.0,1.31617]
[1776308294537,62.28,74973.69,0.0,0.99331,0.0,1.31617]
[1776308294692,62.28,74973.69,0.0,0.99331,0.0,1.31617]
[1776308299977,62.28,74972.78,0.0,0.99331,0.0,1.31683]
[1776308301313,62.28,74972.78,0.0,0.99331,0.0,1.31683]
[1776308301440,62.28,74972.78,0.0,0.99331,0.0,1.31683]
[1776308301504,62.28,74972.77,0.0,0.99331,0.0,1.31683]
[1776308301991,62.28,74965.7,0.0,0.99328,0.0,1.32198]
[1776308302596,62.28,74965.7,0.0,0.99328,0.0,1.32198]
[1776308302692,62.28,74965.7,0.0,0.99328,0.0,1.32198]
[1776308302997,62.28,74961.67,0.0,0.99326,0.0,1.32492]
[1776308306020,62.28,74958.05,0.0,0.99324,0.0,1.32756]
[1776308308387,62.28,74956.85,0.0,0.99324,0.0,1.32844]
[1776308308437,62.28,74956.85,0.0,0.99324,0.0,1.32844]
[1776308308440,62.28,74956.89,0.0,0.99324,0.0,1.32841]
[1776308309054,62.28,74956.89,0.0,0.99324,0.0,1.32841]
[1776308309191,62.28,74956.89,0.0,0.99324,0.0,1.32841]
[1776308312062,62.28,74962.85,0.0,0.99327,0.0,1.32306]
[1776308314270,62.28,74964.04,0.0,0.99327,0.0,1.32219]
[1776308314420,62.28,74964.04,0.0,0.99327,0.0,1.32219]
[1776308314441,62.28,74964.04,0.0,0.99327,0.0,1.32219]
[1776308314518,62.28,74965.31,0.0,0.99328,0.0,1.32126]
[1776308316091,62.28,74969.52,0.0,0.9933,0.0,1.3182]
[1776308317098,62.28,74976.11,0.0,0.99333,0.0,1.31342]
[1776308319124,62.28,74975.87,0.0,0.99333,0.0,1.31359]
[1776308319197,62.28,74975.87,0.0,0.99333,0.0,1.31359]
[1776308319198,62.28,74975.87,0.0,0.99333,0.0,1.31359]
[1776308319436,62.28,74975.87,0.0,0.99333,0.0,1.31359]
[1776308319523,62.28,74973.16,0.0,0.99331,0.0,1.31556]
[1776308323140,62.28,74976.63,0.0,0.99333,0.0,1.31304]
[1776308326160,62.28,74979.94,0.0,0.99334,0.0,1.31064]
[1776308326932,62.28,74979.94,0.0,0.99334,0.0,1.31064]
[1776308327167,62.28,74979.94,0.0,0.99334,0.0,1.31064]
[1776308327198,62.28,74979.94,0.0,0.99334,0.0,1.31064]
[1776308327264,62.28,74979.94,0.0,0.99334,0.0,1.31064]
[1776308334118,62.28,74981.82,0.0,0.99335,0.0,1.30928]
[1776308334198,62.28,74981.82,0.0,0.99335,0.0,1.30928]
[1776308335224,62.28,74971.66,0.0,0.99331,0.0,1.31665]
[1776308335699,62.28,74971.66,0.0,0.99331,0.0,1.31665]
[1776308335940,62.28,74971.66,0.0,0.99331,0.0,1.31665]
[1776308336231,62.28,74972.58,0.0,0.99331,0.0,1.31598]
[1776308337237,62.28,74971.83,0.0,0.99331,0.0,1.31652]
[1776308337606,62.28,74971.83,0.0,0.99331,0.0,1.31652]
[1776308337689,62.28,74971.83,0.0,0.99331,0.0,1.31652]
[1776308339190,62.28,74972.18,0.0,0.99331,0.0,1.31627]
[1776308339292,62.28,74972.11,0.0,0.99331,0.0,1.31632]
[1776308342273,62.28,74976.11,0.0,0.99333,0.0,1.31342]
[1776308344207,62.28,74976.69,0.0,0.99333,0.0,1.313]
[1776308344446,62.28,74976.69,0.0,0.99333,0.0,1.313]
[1776308344528,62.28,74976.69,0.0,0.99333,0.0,1.313]
[1776308344548,62.28,74975.8,0.0,0.99332,0.0,1.31364]
[1776308344693,62.28,74975.8,0.0,0.99332,0.0,1.31364]
[1776308346301,62.28,74969.5,0.0,0.9933,0.0,1.31822]
[1776308347307,62.28,74965.66,0.0,0.99328,0.0,1.32101]
[1776308348705,62.28,74964.95,0.0,0.99328,0.0,1.32153]
[1776308348937,62.28,74964.95,0.0,0.99328,0.0,1.32153]
[1776308353119,62.28,74964.01,0.0,0.99327,0.0,1.32221]
[1776308353194,62.28,74964.01,0.0,0.99327,0.0,1.32221]
[1776308353351,62.28,74962.73,0.0,0.99327,0.0,1.32315]
[1776308357406,62.28,74963.43,0.0,0.99327,0.0,1.32263]
[1776308357436,62.28,74963.43,0.0,0.99327,0.0,1.32263]
[1776308363420,62.28,74963.56,0.0,0.99327,0.0,1.32254]
[1776308368455,62.28,74960.68,0.0,0.99326,0.0,1.32464]
[1776308370686,62.28,74960.07,0.0,0.99326,0.0,1.32509]
[1776308370940,62.28,74960.07,0.0,0.99326,0.0,1.32509]
[1776308371038,62.28,74960.07,0.0,0.99326,0.0,1.32509]
[1776308371198,62.28,74960.07,0.0,0.99326,0.0,1.32509]
[1776308371476,62.28,74960.03,0.0,0.99326,0.0,1.32412]
[1776308376360,62.28,74961.83,0.0,0.99327,0.0,1.3228]
[1776308376438,62.28,74961.83,0.0,0.99327,0.0,1.3228]
[1776308376511,62.28,74961.86,0.0,0.99327,0.0,1.32278]
[1776308378701,62.28,74961.87,0.0,0.99327,0.0,1.32278]
[1776308378942,62.28,74961.87,0.0,0.99327,0.0,1.32278]
[1776308385574,62.28,74954.64,0.0,0.99324,0.0,1.32806]
[1776308386581,62.28,74948.56,0.0,0.99321,0.0,1.33251]
[1776308388595,62.28,74943.2,0.0,0.99319,0.0,1.33645]
[1776308389601,62.28,74922.66,0.0,0.9931,0.0,1.35163]
[1776308390612,62.28,74919.48,0.0,0.99309,0.0,1.354]
[1776308391621,62.28,74916.2,0.0,0.99307,0.0,1.35644]
[1776308392630,62.28,74912.05,0.0,0.99305,0.0,1.35953]
[1776308395659,62.28,74904.53,0.0,0.99302,0.0,1.36516]
[1776308400694,62.28,74903.97,0.0,0.99302,0.0,1.36558]
[1776308401701,62.28,74899.78,0.0,0.993,0.0,1.36872]
[1776308403715,62.28,74895.96,0.0,0.99298,0.0,1.37159]
[1776308404676,62.28,74895.96,0.0,0.99298,0.0,1.37159]
[1776308404693,62.28,74895.96,0.0,0.99298,0.0,1.37159]
[1776308404816,62.28,74895.96,0.0,0.99298,0.0,1.37159]
[1776308404938,62.28,74895.96,0.0,0.99298,0.0,1.37159]
[1776308405039,62.28,74894.21,0.0,0.99297,0.0,1.37291]
[1776308409757,62.28,74902.09,0.0,0.99301,0.0,1.36699]
[1776308412483,62.28,74900.36,0.0,0.993,0.0,1.36829]
[1776308412635,62.28,74904.38,0.0,0.99302,0.0,1.36527]
[1776308412696,62.28,74904.38,0.0,0.99302,0.0,1.36527]
[1776308412714,62.28,74904.38,0.0,0.99302,0.0,1.36527]
[1776308412937,62.28,74904.38,0.0,0.99302,0.0,1.36527]
[1776308413785,62.28,74907.08,0.0,0.99303,0.0,1.36325]
[1776308417813,62.28,74913.32,0.0,0.99306,0.0,1.35859]
[1776308420238,62.28,74914.45,0.0,0.99306,0.0,1.35774]
[1776308420444,62.28,74914.45,0.0,0.99306,0.0,1.35774]
[1776308420492,62.28,74914.45,0.0,0.99306,0.0,1.35774]
[1776308420584,62.28,74914.85,0.0,0.99307,0.0,1.35745]
[1776308420692,62.28,74914.85,0.0,0.99307,0.0,1.35745]
[1776308425632,62.28,74916.17,0.0,0.99307,0.0,1.35646]
[1776308425693,62.28,74914.94,0.0,0.99307,0.0,1.35738]
[1776308426113,62.28,74914.94,0.0,0.99307,0.0,1.35738]
[1776308426190,62.28,74914.94,0.0,0.99307,0.0,1.35738]
[1776308426215,62.28,74914.92,0.0,0.99307,0.0,1.35739]
[1776308431636,62.28,74914.74,0.0,0.99306,0.0,1.35753]
[1776308431690,62.28,74916.67,0.0,0.99308,0.0,1.35508]
[1776308433926,62.28,74923.07,0.0,0.99311,0.0,1.35032]
[1776308436238,62.28,74923.63,0.0,0.99311,0.0,1.3499]
[1776308436444,62.28,74923.63,0.0,0.99311,0.0,1.3499]
[1776308437551,62.28,74923.63,0.0,0.99311,0.0,1.3499]
[1776308437626,62.28,74923.86,0.0,0.99311,0.0,1.34973]
[1776308437689,62.28,74923.86,0.0,0.99311,0.0,1.34973]
[1776308437954,62.28,74924.37,0.0,0.99311,0.0,1.34935]
[1776308439968,62.28,74928.32,0.0,0.99313,0.0,1.34643]
[1776308440975,62.28,74932.57,0.0,0.99315,0.0,1.34328]
[1776308441982,62.28,74935.76,0.0,0.99316,0.0,1.34093]
[1776308442989,62.28,74941.0,0.0,0.99318,0.0,1.33707]
[1776308446448,62.28,74943.44,0.0,0.9932,0.0,1.33527]
[1776308446699,62.28,74942.68,0.0,0.99319,0.0,1.33583]
[1776308454066,62.28,74941.9,0.0,0.99319,0.0,1.3364]
[1776308456031,62.28,74941.9,0.0,0.99319,0.0,1.3364]
[1776308456205,62.28,74941.9,0.0,0.99319,0.0,1.3364]
[1776308456416,62.28,74941.9,0.0,0.99319,0.0,1.3364]
[1776308456484,62.28,74941.9,0.0,0.99319,0.0,1.3364]
[1776308456518,62.28,74941.94,0.0,0.99319,0.0,1.33637]
[1776308457087,62.28,74937.9,0.0,0.99317,0.0,1.33935]
[1776308458094,62.28,74932.77,0.0,0.99315,0.0,1.34313]
[1776308461115,62.28,74930.05,0.0,0.99314,0.0,1.34515]
[1776308463379,62.28,74929.37,0.0,0.99313,0.0,1.34565]
[1776308463440,62.28,74929.37,0.0,0.99313,0.0,1.34565]
[1776308463480,62.28,74926.66,0.0,0.99312,0.0,1.34766]
[1776308463834,62.28,74926.66,0.0,0.99312,0.0,1.34766]
[1776308463936,62.28,74926.66,0.0,0.99312,0.0,1.34766]
[1776308469171,62.28,74932.0,0.0,0.99315,0.0,1.3437]
[1776308471155,62.28,74932.18,0.0,0.99315,0.0,1.34357]
[1776308471202,62.28,74932.18,0.0,0.99315,0.0,1.34357]
[1776308471506,62.28,74932.18,0.0,0.99315,0.0,1.34357]
[1776308471688,62.28,74932.18,0.0,0.99315,0.0,1.34357]
[1776308471536,62.28,74932.29,0.0,0.99315,0.0,1.34349]
[1776308474206,62.28,74943.93,0.0,0.9932,0.0,1.33491]
[1776308475213,62.28,74962.42,0.0,0.99328,0.0,1.32138]
[1776308476277,62.28,74972.26,0.0,0.99332,0.0,1.31422]
[1776308477284,62.28,74973.53,0.0,0.99332,0.0,1.3133]
[1776308478293,62.28,74971.75,0.0,0.99332,0.0,1.31459]
[1776308482883,62.28,74970.49,0.0,0.99331,0.0,1.31551]
[1776308482936,62.28,74970.49,0.0,0.99331,0.0,1.31551]
[1776308483346,62.28,74970.49,0.0,0.99331,0.0,1.31551]
[1776308483438,62.28,74970.49,0.0,0.99331,0.0,1.31551]
[1776308483493,62.28,74970.49,0.0,0.99331,0.0,1.31551]
[1776308485342,62.28,74966.32,0.0,0.99329,0.0,1.31854]
[1776308487346,62.28,74964.25,0.0,0.99329,0.0,1.32005]
[1776308487441,62.28,74964.25,0.0,0.99329,0.0,1.32005]
[1776308487589,62.28,74964.25,0.0,0.99329,0.0,1.32005]
[1776308487688,62.28,74964.25,0.0,0.99329,0.0,1.32005]
[1776308487636,62.28,74965.52,0.0,0.99329,0.0,1.31912]
[1776308492453,62.28,74964.7,0.0,0.99329,0.0,1.31872]
[1776308492693,62.28,74964.7,0.0,0.99329,0.0,1.31872]
[1776308492695,62.28,74966.13,0.0,0.9933,0.0,1.31768]
[1776308492933,62.28,74966.13,0.0,0.9933,0.0,1.31768]
[1776308493101,62.28,74966.13,0.0,0.9933,0.0,1.31768]
[1776308493398,62.28,74971.97,0.0,0.99332,0.0,1.31344]
[1776308494405,62.28,74976.1,0.0,0.99334,0.0,1.31045]
[1776308496796,62.28,74975.3,0.0,0.99334,0.0,1.31103]
[1776308496937,62.28,74975.3,0.0,0.99334,0.0,1.31103]
[1776308501619,62.28,74977.69,0.0,0.99335,0.0,1.3093]
[1776308501694,62.28,74977.69,0.0,0.99335,0.0,1.3093]
[1776308501720,62.28,74978.11,0.0,0.99335,0.0,1.309]
[1776308505202,62.28,74977.92,0.0,0.99335,0.0,1.30913]
[1776308505446,62.28,74977.92,0.0,0.99335,0.0,1.30913]
[1776308505481,62.28,74981.16,0.0,0.99336,0.0,1.30679]
[1776308506098,62.28,74981.16,0.0,0.99336,0.0,1.30679]
[1776308506191,62.28,74981.16,0.0,0.99336,0.0,1.30679]
[1776308506489,62.28,74981.24,0.0,0.99336,0.0,1.30674]
[1776308510517,62.28,74978.67,0.0,0.99335,0.0,1.30859]
[1776308511719,62.28,74978.67,0.0,0.99335,0.0,1.30859]
[1776308511940,62.28,74976.95,0.0,0.99334,0.0,1.30984]
[1776308516559,62.28,74979.34,0.0,0.99335,0.0,1.30811]
[1776308519580,62.28,74977.29,0.0,0.99335,0.0,1.30959]
[1776308519964,62.28,74977.29,0.0,0.99335,0.0,1.30959]
[1776308520193,62.28,74977.29,0.0,0.99335,0.0,1.30959]
[1776308520534,62.28,74977.29,0.0,0.99335,0.0,1.30959]
[1776308520693,62.28,74977.29,0.0,0.99335,0.0,1.30959]
[1776308520587,62.28,74976.83,0.0,0.99334,0.0,1.30992]
[1776308524615,62.28,74971.99,0.0,0.99332,0.0,1.31343]
[1776308525346,62.28,74971.99,0.0,0.99332,0.0,1.31343]
[1776308525436,62.28,74971.99,0.0,0.99332,0.0,1.31343]
[1776308525622,62.28,74965.88,0.0,0.9933,0.0,1.31786]
[1776308525789,62.28,74965.88,0.0,0.9933,0.0,1.31786]
[1776308525937,62.28,74965.88,0.0,0.9933,0.0,1.31786]
[1776308526629,62.28,74961.5,0.0,0.99328,0.0,1.32105]
[1776308528642,62.28,74959.53,0.0,0.99327,0.0,1.32249]
[1776308529653,62.28,74954.4,0.0,0.99325,0.0,1.32623]
[1776308530659,62.28,74943.11,0.0,0.9932,0.0,1.33451]
[1776308531666,62.28,74941.88,0.0,0.99319,0.0,1.33541]
[1776308532565,62.28,74941.88,0.0,0.99319,0.0,1.33541]
[1776308532686,62.28,74941.88,0.0,0.99319,0.0,1.33541]
[1776308532754,62.28,74942.09,0.0,0.99319,0.0,1.33526]
[1776308533680,62.28,74938.67,0.0,0.99318,0.0,1.33778]
[1776308534687,62.28,74932.51,0.0,0.99315,0.0,1.34232]
[1776308535731,62.28,74932.51,0.0,0.99315,0.0,1.34232]
[1776308535693,62.28,74929.51,0.0,0.99314,0.0,1.34454]
[1776308535936,62.28,74929.51,0.0,0.99314,0.0,1.34454]
[1776308536701,62.28,74925.55,0.0,0.99312,0.0,1.34747]
[1776308537572,62.28,74925.55,0.0,0.99312,0.0,1.34747]
[1776308537701,62.28,74925.55,0.0,0.99312,0.0,1.34747]
[1776308542743,62.28,74926.39,0.0,0.99313,0.0,1.34685]
[1776308543750,62.28,74931.1,0.0,0.99315,0.0,1.34336]
[1776308544145,62.28,74931.1,0.0,0.99315,0.0,1.34336]
[1776308544757,62.28,74935.32,0.0,0.99316,0.0,1.34024]
[1776308545763,62.28,74938.4,0.0,0.99318,0.0,1.33797]
[1776308546420,62.28,74938.4,0.0,0.99318,0.0,1.33797]
[1776308546438,62.28,74938.4,0.0,0.99318,0.0,1.33797]
[1776308549792,62.28,74940.25,0.0,0.99319,0.0,1.33661]
[1776308550984,62.28,74940.25,0.0,0.99319,0.0,1.33661]
[1776308551197,62.28,74940.25,0.0,0.99319,0.0,1.33661]
[1776308551278,62.28,74942.89,0.0,0.9932,0.0,1.33367]
[1776308558855,62.28,74942.71,0.0,0.9932,0.0,1.3338]
[1776308560040,62.28,74942.71,0.0,0.9932,0.0,1.3338]
[1776308560195,62.28,74942.71,0.0,0.9932,0.0,1.3338]
[1776308561875,62.28,74939.06,0.0,0.99319,0.0,1.33648]
[1776308562883,62.28,74941.74,0.0,0.9932,0.0,1.33451]
[1776308567918,62.28,74940.94,0.0,0.99319,0.0,1.3351]
[1776308571002,62.28,74940.94,0.0,0.99319,0.0,1.3351]
[1776308571192,62.28,74940.94,0.0,0.99319,0.0,1.3351]
[1776308571290,62.28,74943.03,0.0,0.9932,0.0,1.33356]
[1776308571946,62.28,74946.39,0.0,0.99322,0.0,1.3311]
[1776308574022,62.28,74947.56,0.0,0.99322,0.0,1.33024]
[1776308577198,62.28,74947.45,0.0,0.99322,0.0,1.33032]
[1776308577263,62.28,74946.8,0.0,0.99322,0.0,1.3308]
[1776308582016,62.28,74964.69,0.0,0.9933,0.0,1.31773]
[1776308583023,62.28,74971.57,0.0,0.99333,0.0,1.31274]
[1776308584723,62.28,74971.57,0.0,0.99333,0.0,1.31274]
[1776308584778,62.28,74966.86,0.0,0.99331,0.0,1.31616]
[1776308584937,62.28,74966.86,0.0,0.99331,0.0,1.31616]
[1776308589863,62.28,74966.69,0.0,0.99331,0.0,1.31628]
[1776308589937,62.28,74966.69,0.0,0.99331,0.0,1.31628]
[1776308590374,62.28,74966.69,0.0,0.99331,0.0,1.31628]
[1776308590435,62.28,74966.69,0.0,0.99331,0.0,1.31628]
[1776308590536,62.28,74965.68,0.0,0.9933,0.0,1.31702]
[1776308591079,62.28,74976.07,0.0,0.99335,0.0,1.30948]
[1776308592086,62.28,74990.48,0.0,0.99341,0.0,1.2991]
[1776308593093,62.28,74993.02,0.0,0.99342,0.0,1.29727]
[1776308595106,62.28,74996.97,0.0,0.99343,0.0,1.29444]
[1776308598127,62.28,74992.78,0.0,0.99342,0.0,1.29744]
[1776308601600,62.28,74991.42,0.0,0.99341,0.0,1.29842]
[1776308601688,62.28,74991.42,0.0,0.99341,0.0,1.29842]
[1776308601701,62.28,74991.2,0.0,0.99341,0.0,1.29858]
[1776308603010,62.28,74991.05,0.0,0.99341,0.0,1.29869]
[1776308603163,62.28,74986.73,0.0,0.99339,0.0,1.30179]
[1776308607191,62.28,74983.12,0.0,0.99338,0.0,1.30439]
[1776308608116,62.28,74983.12,0.0,0.99338,0.0,1.30439]
[1776308608193,62.28,74983.12,0.0,0.99338,0.0,1.30439]
[1776308608198,62.28,74983.61,0.0,0.99338,0.0,1.30404]
[1776308613233,62.28,74988.12,0.0,0.9934,0.0,1.29981]
[1776308614240,62.28,74997.34,0.0,0.99344,0.0,1.29319]
[1776308615247,62.28,74997.81,0.0,0.99344,0.0,1.29286]
[1776308619275,62.28,74992.94,0.0,0.99342,0.0,1.29635]
[1776308621289,62.28,74986.85,0.0,0.9934,0.0,1.30072]
[1776308623303,62.28,74982.95,0.0,0.99338,0.0,1.30353]
[1776308628338,62.28,74980.84,0.0,0.99337,0.0,1.30505]
[1776308633373,62.28,74980.68,0.0,0.99337,0.0,1.30516]
[1776308638407,62.28,74983.0,0.0,0.99338,0.0,1.30349]
[1776308639416,62.28,74986.76,0.0,0.9934,0.0,1.30078]
[1776308641429,62.28,74994.92,0.0,0.99343,0.0,1.29493]
[1776308644450,62.28,74990.23,0.0,0.99341,0.0,1.29829]
[1776308649484,62.28,74987.73,0.0,0.9934,0.0,1.30009]
[1776308652506,62.28,74983.63,0.0,0.99338,0.0,1.30304]
[1776308656534,62.28,74989.31,0.0,0.99341,0.0,1.29895]
[1776308658548,62.28,74995.52,0.0,0.99343,0.0,1.2945]
[1776308663584,62.28,74999.44,0.0,0.99345,0.0,1.29169]
[1776308665599,62.28,75005.83,0.0,0.99348,0.0,1.28713]
[1776308667612,62.28,75013.03,0.0,0.99351,0.0,1.28201]
[1776308672647,62.28,75015.09,0.0,0.99352,0.0,1.27957]
[1776308674661,62.28,75019.41,0.0,0.99354,0.0,1.27651]
[1776308676920,62.28,75022.11,0.0,0.99355,0.0,1.2746]
[1776308677197,62.28,75022.11,0.0,0.99355,0.0,1.2746]
[1776308680902,62.28,75017.77,0.0,0.99353,0.0,1.27767]
[1776308680947,62.28,75017.57,0.0,0.99353,0.0,1.27781]
[1776308681710,62.28,75015.69,0.0,0.99352,0.0,1.27914]
[1776308685738,62.28,75012.23,0.0,0.99351,0.0,1.2816]
[1776308687105,62.28,75011.54,0.0,0.9935,0.0,1.28209]
[1776308690148,62.28,75011.84,0.0,0.99351,0.0,1.28188]
[1776308690192,62.28,75011.84,0.0,0.99351,0.0,1.28188]
[1776308690773,62.28,75011.66,0.0,0.99351,0.0,1.28201]
[1776308691190,62.28,75011.66,0.0,0.99351,0.0,1.28201]
[1776308696815,62.28,75010.06,0.0,0.9935,0.0,1.28314]
[1776308698174,62.28,75012.8,0.0,0.99351,0.0,1.2812]
[1776308698201,62.28,75012.8,0.0,0.99351,0.0,1.2812]
[1776308698260,62.28,75012.8,0.0,0.99351,0.0,1.2812]
[1776308698435,62.28,75012.8,0.0,0.99351,0.0,1.2812]
[1776308698832,62.28,75012.93,0.0,0.99351,0.0,1.2811]
[1776308703867,62.28,75005.87,0.0,0.99348,0.0,1.28612]
[1776308705882,62.28,75000.19,0.0,0.99346,0.0,1.29018]
[1776308706889,62.28,74996.74,0.0,0.99344,0.0,1.29264]
[1776308709701,62.28,74998.74,0.0,0.99345,0.0,1.29121]
[1776308709943,62.28,74998.74,0.0,0.99345,0.0,1.29121]
[1776308709913,62.28,74998.92,0.0,0.99345,0.0,1.29108]
[1776308710838,62.28,74998.92,0.0,0.99345,0.0,1.29108]
[1776308710934,62.28,74998.92,0.0,0.99345,0.0,1.29108]
[1776308715956,62.28,75002.42,0.0,0.99347,0.0,1.28858]
[1776308716962,62.28,75005.84,0.0,0.99348,0.0,1.28615]
[1776308719133,62.28,75005.59,0.0,0.99348,0.0,1.28632]
[1776308719196,62.28,75005.59,0.0,0.99348,0.0,1.28632]
[1776308719776,62.28,75005.59,0.0,0.99348,0.0,1.28632]
[1776308719935,62.28,75005.59,0.0,0.99348,0.0,1.28632]
[1776308719942,62.28,75009.37,0.0,0.9935,0.0,1.28363]
[1776308721997,62.28,75012.98,0.0,0.99351,0.0,1.28107]
[1776308724576,62.28,75013.01,0.0,0.99351,0.0,1.28105]
[1776308724694,62.28,75013.01,0.0,0.99351,0.0,1.28105]
[1776308724793,62.28,75012.52,0.0,0.99351,0.0,1.28139]
[1776308726498,62.28,75014.0,0.0,0.99351,0.0,1.28034]
[1776308726692,62.28,75014.0,0.0,0.99351,0.0,1.28034]
[1776308726793,62.28,75018.53,0.0,0.99353,0.0,1.27713]
[1776308730053,62.28,75027.57,0.0,0.99357,0.0,1.27074]
[1776308732656,62.28,75028.61,0.0,0.99358,0.0,1.26904]
[1776308732702,62.28,75028.61,0.0,0.99358,0.0,1.26904]
[1776308732758,62.28,75028.67,0.0,0.99358,0.0,1.269]
[1776308734734,62.28,75028.66,0.0,0.99358,0.0,1.26901]
[1776308734935,62.28,75028.66,0.0,0.99358,0.0,1.26901]
[1776308740123,62.28,75029.01,0.0,0.99358,0.0,1.26876]
[1776308741746,62.28,75029.01,0.0,0.99358,0.0,1.26876]
[1776308741939,62.28,75029.01,0.0,0.99358,0.0,1.26876]
[1776308741847,62.28,75028.58,0.0,0.99358,0.0,1.26906]
[1776308742042,62.28,75028.58,0.0,0.99358,0.0,1.26906]
[1776308742191,62.28,75028.58,0.0,0.99358,0.0,1.26906]
[1776308747172,62.28,75041.89,0.0,0.99363,0.0,1.25972]
[1776308748179,62.28,75045.88,0.0,0.99365,0.0,1.25693]
[1776308749264,62.28,75045.88,0.0,0.99365,0.0,1.25693]
[1776308749441,62.28,75045.88,0.0,0.99365,0.0,1.25693]
[1776308749494,62.28,75045.33,0.0,0.99365,0.0,1.25731]
[1776308750104,62.28,75045.33,0.0,0.99365,0.0,1.25731]
[1776308750199,62.28,75045.33,0.0,0.99365,0.0,1.25731]
[1776308755757,62.28,75045.1,0.0,0.99365,0.0,1.25747]
[1776308755946,62.28,75045.1,0.0,0.99365,0.0,1.25747]
[1776308755853,62.28,75044.53,0.0,0.99365,0.0,1.25787]
[1776308756088,62.28,75044.53,0.0,0.99365,0.0,1.25787]
[1776308756190,62.28,75044.53,0.0,0.99365,0.0,1.25787]
[1776308761271,62.28,75038.55,0.0,0.99362,0.0,1.26206]
[1776308763099,62.28,75035.65,0.0,0.99361,0.0,1.26409]
[1776308763201,62.28,75035.65,0.0,0.99361,0.0,1.26409]
[1776308763667,62.28,75035.65,0.0,0.99361,0.0,1.26409]
[1776308763695,62.28,75035.65,0.0,0.99361,0.0,1.26409]
[1776308763711,62.28,75033.47,0.0,0.9936,0.0,1.26562]
[1776308769327,62.28,75034.03,0.0,0.9936,0.0,1.26523]
[1776308774362,62.28,75034.33,0.0,0.9936,0.0,1.26502]
[1776308775280,62.28,75034.33,0.0,0.9936,0.0,1.26502]
[1776308775441,62.28,75034.33,0.0,0.9936,0.0,1.26502]
[1776308775604,62.28,75034.33,0.0,0.9936,0.0,1.26502]
[1776308775697,62.28,75034.33,0.0,0.9936,0.0,1.26502]
[1776308775793,62.28,75034.4,0.0,0.9936,0.0,1.26497]
[1776308781411,62.28,75034.6,0.0,0.9936,0.0,1.26483]
[1776308783627,62.28,75032.86,0.0,0.9936,0.0,1.26605]
[1776308783691,62.28,75032.86,0.0,0.9936,0.0,1.26605]
[1776308783789,62.28,75032.91,0.0,0.9936,0.0,1.26602]
[1776308784079,62.28,75032.91,0.0,0.9936,0.0,1.26602]
[1776308784194,62.28,75032.91,0.0,0.9936,0.0,1.26602]
[1776308789466,62.28,75034.96,0.0,0.99361,0.0,1.26458]
[1776308791072,62.28,75034.91,0.0,0.99361,0.0,1.26461]
[1776308791200,62.28,75034.91,0.0,0.99361,0.0,1.26461]
[1776308791393,62.28,75034.91,0.0,0.99361,0.0,1.26461]
[1776308791438,62.28,75034.91,0.0,0.99361,0.0,1.26461]
[1776308791481,62.28,75035.95,0.0,0.99362,0.0,1.26292]
[1776308793495,62.28,75040.12,0.0,0.99363,0.0,1.25999]
[1776308795123,62.28,75041.58,0.0,0.99364,0.0,1.25897]
[1776308795187,62.28,75041.58,0.0,0.99364,0.0,1.25897]
[1776308795515,62.28,75041.58,0.0,0.99364,0.0,1.25897]
[1776308795691,62.28,75041.58,0.0,0.99364,0.0,1.25897]
[1776308795713,62.28,75035.58,0.0,0.99361,0.0,1.26318]
[1776308799537,62.28,75040.1,0.0,0.99363,0.0,1.26001]
[1776308800544,62.28,75043.35,0.0,0.99365,0.0,1.25773]
[1776308801098,62.28,75043.35,0.0,0.99365,0.0,1.25773]
[1776308801201,62.28,75043.35,0.0,0.99365,0.0,1.25773]
[1776308801638,62.28,75043.35,0.0,0.99365,0.0,1.25773]
[1776308801691,62.28,75043.35,0.0,0.99365,0.0,1.25773]
[1776308801722,62.28,75047.06,0.0,0.99366,0.0,1.25514]
[1776308804572,62.28,75051.7,0.0,0.99368,0.0,1.25191]
[1776308806614,62.28,75052.68,0.0,0.99368,0.0,1.25123]
[1776308806697,62.28,75052.68,0.0,0.99368,0.0,1.25123]
[1776308809607,62.28,75062.04,0.0,0.99372,0.0,1.24473]
[1776308812316,62.28,75061.31,0.0,0.99372,0.0,1.24523]
[1776308812443,62.28,75061.31,0.0,0.99372,0.0,1.24523]
[1776308812909,62.28,75061.31,0.0,0.99372,0.0,1.24523]
[1776308812939,62.28,75061.31,0.0,0.99372,0.0,1.24523]
[1776308813036,62.28,75060.92,0.0,0.99372,0.0,1.2455]
[1776308818671,62.28,75061.64,0.0,0.99372,0.0,1.245]
[1776308823706,62.28,75061.45,0.0,0.99372,0.0,1.24513]
[1776308825256,62.28,75061.3,0.0,0.99372,0.0,1.24524]
[1776308825439,62.28,75061.3,0.0,0.99372,0.0,1.24524]
[1776308825967,62.28,75061.3,0.0,0.99372,0.0,1.24524]
[1776308826018,62.28,75062.99,0.0,0.99373,0.0,1.24407]
[1776308826186,62.28,75062.99,0.0,0.99373,0.0,1.24407]
[1776308829200,62.28,75065.4,0.0,0.99373,0.0,1.2424]
[1776308829748,62.28,75065.57,0.0,0.99374,0.0,1.24228]
[1776308833015,62.28,75066.21,0.0,0.99374,0.0,1.24184]
[1776308833036,62.28,75065.34,0.0,0.99373,0.0,1.24244]
[1776308833198,62.28,75065.34,0.0,0.99373,0.0,1.24244]
[1776308833555,62.28,75065.34,0.0,0.99373,0.0,1.24244]
[1776308833695,62.28,75065.34,0.0,0.99373,0.0,1.24244]
[1776308838811,62.28,75070.98,0.0,0.99376,0.0,1.23855]
[1776308840825,62.28,75074.94,0.0,0.99377,0.0,1.23582]
[1776308841470,62.28,75074.94,0.0,0.99377,0.0,1.23582]
[1776308841699,62.28,75074.94,0.0,0.99377,0.0,1.23582]
[1776308841832,62.28,75078.26,0.0,0.99379,0.0,1.23353]
[1776308842137,62.28,75078.26,0.0,0.99379,0.0,1.23353]
[1776308842201,62.28,75078.26,0.0,0.99379,0.0,1.23353]
[1776308847874,62.28,75079.59,0.0,0.99379,0.0,1.23262]
[1776308849888,62.28,75089.43,0.0,0.99383,0.0,1.22587]
[1776308850896,62.28,75101.73,0.0,0.99388,0.0,1.21748]
[1776308851903,62.28,75105.17,0.0,0.9939,0.0,1.21421]
[1776308852912,62.28,75118.72,0.0,0.99395,0.0,1.20505]
[1776308854064,62.28,75118.72,0.0,0.99395,0.0,1.20505]
[1776308853919,62.28,75126.75,0.0,0.99398,0.0,1.19964]
[1776308854925,62.28,75139.55,0.0,0.99403,0.0,1.19108]
[1776308855933,62.28,75138.81,0.0,0.99403,0.0,1.19157]
[1776308858134,62.28,75138.42,0.0,0.99403,0.0,1.19183]
[1776308858954,62.28,75139.37,0.0,0.99403,0.0,1.1912]
[1776308862982,62.28,75133.07,0.0,0.99401,0.0,1.19541]
[1776308864996,62.28,75131.09,0.0,0.994,0.0,1.19673]
[1776308869686,62.28,75133.57,0.0,0.99401,0.0,1.19507]
[1776308869937,62.28,75133.57,0.0,0.99401,0.0,1.19507]
[1776308870031,62.28,75132.95,0.0,0.99401,0.0,1.19549]
[1776308870538,62.28,75132.95,0.0,0.99401,0.0,1.19549]
[1776308870695,62.28,75132.95,0.0,0.99401,0.0,1.19549]
[1776308875066,62.28,75124.42,0.0,0.99397,0.0,1.20121]
[1776308875176,62.28,75124.42,0.0,0.99397,0.0,1.20121]
[1776308875188,62.28,75124.42,0.0,0.99397,0.0,1.20121]
[1776308876073,62.28,75123.46,0.0,0.99397,0.0,1.20186]
[1776308876275,62.28,75123.46,0.0,0.99397,0.0,1.20186]
[1776308876438,62.28,75123.46,0.0,0.99397,0.0,1.20186]
[1776308882115,62.28,75116.5,0.0,0.99394,0.0,1.20654]
[1776308884128,62.28,75114.85,0.0,0.99394,0.0,1.20766]
[1776308884129,62.28,75113.83,0.0,0.99393,0.0,1.20835]
[1776308884199,62.28,75113.83,0.0,0.99393,0.0,1.20835]
[1776308885011,62.28,75113.83,0.0,0.99393,0.0,1.20835]
[1776308885136,62.28,75113.61,0.0,0.99393,0.0,1.20849]
[1776308885202,62.28,75113.61,0.0,0.99393,0.0,1.20849]
[1776308886143,62.28,75110.46,0.0,0.99392,0.0,1.21062]
[1776308888157,62.28,75107.19,0.0,0.99391,0.0,1.21284]
[1776308889528,62.28,75107.19,0.0,0.99391,0.0,1.21284]
[1776308889690,62.28,75107.19,0.0,0.99391,0.0,1.21284]
[1776308890172,62.28,75103.74,0.0,0.99389,0.0,1.21518]
[1776308891592,62.28,75103.74,0.0,0.99389,0.0,1.21518]
[1776308891691,62.28,75103.74,0.0,0.99389,0.0,1.21518]
[1776308891694,62.28,75099.44,0.0,0.99388,0.0,1.2181]
[1776308892920,62.28,75096.61,0.0,0.99386,0.0,1.22003]
[1776308893483,62.28,75096.61,0.0,0.99386,0.0,1.22003]
[1776308893696,62.28,75096.61,0.0,0.99386,0.0,1.22003]
[1776308897220,62.28,75090.43,0.0,0.99384,0.0,1.22424]
[1776308898227,62.28,75086.42,0.0,0.99382,0.0,1.22699]
[1776308901247,62.28,75082.63,0.0,0.99381,0.0,1.22958]
[1776308902807,62.28,75082.63,0.0,0.99381,0.0,1.22958]
[1776308902936,62.28,75082.63,0.0,0.99381,0.0,1.22958]
[1776308903022,62.28,75082.7,0.0,0.99381,0.0,1.22953]
[1776308903916,62.28,75082.7,0.0,0.99381,0.0,1.22953]
[1776308903937,62.28,75082.7,0.0,0.99381,0.0,1.22953]
[1776308909608,62.28,75079.95,0.0,0.9938,0.0,1.23142]
[1776308909693,62.28,75079.95,0.0,0.9938,0.0,1.23142]
[1776308914025,62.28,75080.11,0.0,0.9938,0.0,1.23036]
[1776308914126,62.28,75080.3,0.0,0.9938,0.0,1.23023]
[1776308914216,62.28,75080.3,0.0,0.9938,0.0,1.23023]
[1776308914338,62.28,75079.94,0.0,0.9938,0.0,1.23048]
[1776308915778,62.28,75079.94,0.0,0.9938,0.0,1.23048]
[1776308915940,62.28,75079.94,0.0,0.9938,0.0,1.23048]
[1776308916039,62.28,75077.55,0.0,0.99379,0.0,1.23212]
[1776308916353,62.28,75074.21,0.0,0.99378,0.0,1.23442]
[1776308921389,62.28,75075.11,0.0,0.99378,0.0,1.2338]
[1776308926175,62.28,75074.67,0.0,0.99378,0.0,1.2341]
[1776308925417,62.28,75069.96,0.0,0.99376,0.0,1.23734]
[1776308926187,62.28,75069.96,0.0,0.99376,0.0,1.23734]
[1776308926424,62.28,75060.94,0.0,0.99373,0.0,1.24358]
[1776308927793,62.28,75060.94,0.0,0.99373,0.0,1.24358]
[1776308927940,62.28,75060.94,0.0,0.99373,0.0,1.24358]
[1776308927969,62.28,75060.28,0.0,0.99372,0.0,1.24403]
[1776308933453,62.28,75059.11,0.0,0.99372,0.0,1.24484]
[1776308933692,62.28,75059.11,0.0,0.99372,0.0,1.24484]
[1776308933793,62.28,75058.93,0.0,0.99372,0.0,1.24497]
[1776308934644,62.28,75058.93,0.0,0.99372,0.0,1.24497]
[1776308934694,62.28,75058.93,0.0,0.99372,0.0,1.24497]
[1776308938579,62.28,75048.71,0.0,0.99368,0.0,1.25207]
[1776308939872,62.28,75048.71,0.0,0.99368,0.0,1.25207]
[1776308939939,62.28,75048.71,0.0,0.99368,0.0,1.25207]
[1776308940040,62.28,75044.27,0.0,0.99366,0.0,1.25517]
[1776308941320,62.28,75043.21,0.0,0.99365,0.0,1.25591]
[1776308941442,62.28,75043.21,0.0,0.99365,0.0,1.25591]
[1776308944897,62.28,75044.03,0.0,0.99366,0.0,1.25533]
[1776308944936,62.28,75044.03,0.0,0.99366,0.0,1.25533]
[1776308945131,62.28,75044.03,0.0,0.99366,0.0,1.25533]
[1776308944998,62.28,75042.77,0.0,0.99365,0.0,1.25621]
[1776308945204,62.28,75042.77,0.0,0.99365,0.0,1.25621]
[1776308947576,62.28,75048.54,0.0,0.99368,0.0,1.25219]
[1776308948646,62.28,75048.54,0.0,0.99368,0.0,1.25219]
[1776308948692,62.28,75048.54,0.0,0.99368,0.0,1.25219]
[1776308950762,62.28,75048.14,0.0,0.99367,0.0,1.25247]
[1776308950938,62.28,75048.14,0.0,0.99367,0.0,1.25247]
[1776308950983,62.28,75050.0,0.0,0.99368,0.0,1.25117]
[1776308951604,62.28,75051.96,0.0,0.99369,0.0,1.24981]
[1776308952338,62.28,75051.96,0.0,0.99369,0.0,1.24981]
[1776308952442,62.28,75051.96,0.0,0.99369,0.0,1.24981]
[1776308957646,62.28,75051.81,0.0,0.99369,0.0,1.24991]
[1776308959299,62.28,75052.01,0.0,0.99369,0.0,1.24977]
[1776308959435,62.28,75052.01,0.0,0.99369,0.0,1.24977]
[1776308959625,62.28,75052.01,0.0,0.99369,0.0,1.24977]
[1776308959693,62.28,75052.01,0.0,0.99369,0.0,1.24977]
[1776308959792,62.28,75051.94,0.0,0.99369,0.0,1.24982]
[1776308961869,62.28,75051.94,0.0,0.99369,0.0,1.24982]
[1776308961935,62.28,75051.94,0.0,0.99369,0.0,1.24982]
[1776308962014,62.28,75045.82,0.0,0.99366,0.0,1.25408]
[1776308962712,62.28,75045.82,0.0,0.99366,0.0,1.25408]
[1776308962942,62.28,75045.82,0.0,0.99366,0.0,1.25408]
[1776308963041,62.28,75040.96,0.0,0.99365,0.0,1.25748]
[1776308968723,62.28,75041.58,0.0,0.99365,0.0,1.25704]
[1776308969485,62.28,75041.58,0.0,0.99365,0.0,1.25704]
[1776308969692,62.28,75041.58,0.0,0.99365,0.0,1.25704]
[1776308969729,62.28,75039.82,0.0,0.99364,0.0,1.25828]
[1776308970521,62.28,75039.82,0.0,0.99364,0.0,1.25828]
[1776308970700,62.28,75039.82,0.0,0.99364,0.0,1.25828]
[1776308974071,62.28,75038.91,0.0,0.99364,0.0,1.25795]
[1776308974125,62.28,75034.6,0.0,0.99362,0.0,1.26097]
[1776308974829,62.28,75034.6,0.0,0.99362,0.0,1.26097]
[1776308974940,62.28,75034.6,0.0,0.99362,0.0,1.26097]
[1776308975034,62.28,75031.51,0.0,0.99361,0.0,1.26313]
[1776308977786,62.28,75033.17,0.0,0.99362,0.0,1.26197]
[1776308978793,62.28,75037.77,0.0,0.99364,0.0,1.25875]
[1776308980305,62.28,75037.48,0.0,0.99364,0.0,1.25895]
[1776308980446,62.28,75037.48,0.0,0.99364,0.0,1.25895]
[1776308980806,62.28,75034.54,0.0,0.99362,0.0,1.26101]
[1776308985989,62.28,75033.43,0.0,0.99362,0.0,1.26179]
[1776308986198,62.28,75033.43,0.0,0.99362,0.0,1.26179]
[1776308992894,62.28,75033.11,0.0,0.99362,0.0,1.26201]
[1776308993906,62.28,75014.59,0.0,0.99354,0.0,1.27506]
[1776308994422,62.28,75014.59,0.0,0.99354,0.0,1.27506]
[1776308994911,62.28,74991.35,0.0,0.99344,0.0,1.29159]
[1776308995918,62.28,74984.02,0.0,0.99341,0.0,1.29684]
[1776308996925,62.28,74972.89,0.0,0.99337,0.0,1.30485]
[1776308997808,62.28,74972.89,0.0,0.99337,0.0,1.30485]
[1776308997932,62.28,74965.1,0.0,0.99333,0.0,1.31048]
[1776308998939,62.28,74962.47,0.0,0.99332,0.0,1.31239]
[1776309000963,62.28,74958.12,0.0,0.9933,0.0,1.31555]
[1776309001969,62.28,74943.48,0.0,0.99324,0.0,1.32622]
[1776309002976,62.28,74940.35,0.0,0.99323,0.0,1.32851]
[1776309003991,62.28,74936.61,0.0,0.99321,0.0,1.33126]
[1776309004997,62.28,74941.77,0.0,0.99323,0.0,1.32747]
[1776309006003,62.28,74946.29,0.0,0.99325,0.0,1.32417]
[1776309007015,62.28,74952.32,0.0,0.99328,0.0,1.31977]
[1776309008021,62.28,74966.4,0.0,0.99334,0.0,1.30954]
[1776309009030,62.28,74976.01,0.0,0.99338,0.0,1.3026]
[1776309010037,62.28,74970.2,0.0,0.99335,0.0,1.30679]
[1776309011043,62.28,74967.49,0.0,0.99334,0.0,1.30875]
[1776309014065,62.28,74962.11,0.0,0.99332,0.0,1.31265]
[1776309015663,62.28,74961.49,0.0,0.99332,0.0,1.3131]
[1776309015686,62.28,74961.49,0.0,0.99332,0.0,1.3131]
[1776309016079,62.28,74960.97,0.0,0.99332,0.0,1.31348]
[1776309020249,62.28,74960.7,0.0,0.99331,0.0,1.31367]
[1776309020440,62.28,74960.22,0.0,0.99331,0.0,1.31402]
[1776309025144,62.28,74945.2,0.0,0.99325,0.0,1.32496]
[1776309026151,62.28,74936.51,0.0,0.99321,0.0,1.33133]
[1776309028164,62.28,74935.62,0.0,0.99321,0.0,1.33198]
[1776309029050,62.28,74935.62,0.0,0.99321,0.0,1.33198]
[1776309029196,62.28,74935.62,0.0,0.99321,0.0,1.33198]
[1776309030181,62.28,74933.72,0.0,0.9932,0.0,1.33338]
[1776309031188,62.28,74931.17,0.0,0.99319,0.0,1.33425]
[1776309033202,62.28,74934.34,0.0,0.99321,0.0,1.33192]
[1776309033321,62.28,74934.34,0.0,0.99321,0.0,1.33192]
[1776309034209,62.28,74936.61,0.0,0.99322,0.0,1.33025]
[1776309034389,62.28,74936.61,0.0,0.99322,0.0,1.33025]
[1776309034442,62.28,74936.61,0.0,0.99322,0.0,1.33025]
[1776309039434,62.28,74937.44,0.0,0.99322,0.0,1.32964]
[1776309039698,62.28,74937.44,0.0,0.99322,0.0,1.32964]
[1776309042265,62.28,74939.79,0.0,0.99323,0.0,1.32792]
[1776309043272,62.28,74945.11,0.0,0.99325,0.0,1.32403]
[1776309043692,62.28,74945.11,0.0,0.99325,0.0,1.32403]
[1776309043943,62.28,74945.11,0.0,0.99325,0.0,1.32403]
[1776309044280,62.28,74946.92,0.0,0.99326,0.0,1.32271]
[1776309049315,62.28,74950.63,0.0,0.99328,0.0,1.32]
[1776309051046,62.28,74950.63,0.0,0.99328,0.0,1.32]
[1776309051198,62.28,74950.63,0.0,0.99328,0.0,1.32]
[1776309051284,62.28,74953.2,0.0,0.99329,0.0,1.31813]
[1776309051602,62.28,74953.2,0.0,0.99329,0.0,1.31813]
[1776309052338,62.28,74949.73,0.0,0.99327,0.0,1.32066]
[1776309053942,62.28,74949.73,0.0,0.99327,0.0,1.32066]
[1776309054037,62.28,74948.72,0.0,0.99327,0.0,1.32139]
[1776309058461,62.28,74948.65,0.0,0.99327,0.0,1.32145]
[1776309058690,62.28,74948.65,0.0,0.99327,0.0,1.32145]
[1776309060396,62.28,74956.15,0.0,0.9933,0.0,1.31598]
[1776309061564,62.28,74956.15,0.0,0.9933,0.0,1.31598]
[1776309061694,62.28,74956.15,0.0,0.9933,0.0,1.31598]
[1776309061786,62.28,74968.13,0.0,0.99335,0.0,1.3073]
[1776309062411,62.28,74971.03,0.0,0.99336,0.0,1.30521]
[1776309065348,62.28,74971.69,0.0,0.99337,0.0,1.30473]
[1776309065443,62.28,74971.69,0.0,0.99337,0.0,1.30473]
[1776309065545,62.28,74972.5,0.0,0.99337,0.0,1.30414]
[1776309066439,62.28,74981.69,0.0,0.99341,0.0,1.29753]
[1776309067446,62.28,74985.67,0.0,0.99343,0.0,1.29467]
[1776309068659,62.28,74985.67,0.0,0.99343,0.0,1.29467]
[1776309068695,62.28,74985.67,0.0,0.99343,0.0,1.29467]
[1776309074099,62.28,74985.11,0.0,0.99342,0.0,1.29508]
[1776309074495,62.28,74976.4,0.0,0.99339,0.0,1.30133]
[1776309075502,62.28,74974.4,0.0,0.99338,0.0,1.30277]
[1776309077918,62.28,74975.1,0.0,0.99338,0.0,1.30227]
[1776309083558,62.28,74976.47,0.0,0.99339,0.0,1.30128]
[1776309084509,62.28,74976.47,0.0,0.99339,0.0,1.30128]
[1776309084689,62.28,74976.47,0.0,0.99339,0.0,1.30128]
[1776309084716,62.28,74979.92,0.0,0.9934,0.0,1.2988]
[1776309087939,62.28,74979.58,0.0,0.9934,0.0,1.29905]
[1776309088194,62.28,74979.58,0.0,0.9934,0.0,1.29905]
[1776309092953,62.28,74983.96,0.0,0.99342,0.0,1.29492]
[1776309093189,62.28,74983.96,0.0,0.99342,0.0,1.29492]
[1776309093837,62.28,74983.1,0.0,0.99342,0.0,1.29553]
[1776309093940,62.28,74983.1,0.0,0.99342,0.0,1.29553]
[1776309093943,62.28,74982.3,0.0,0.99342,0.0,1.29611]
[1776309099670,62.28,74980.52,0.0,0.99341,0.0,1.29738]
[1776309103118,62.28,74982.12,0.0,0.99341,0.0,1.29624]
[1776309103196,62.28,74982.12,0.0,0.99341,0.0,1.29624]
[1776309103928,62.28,74983.13,0.0,0.99342,0.0,1.29551]
[1776309104706,62.28,75004.78,0.0,0.99351,0.0,1.28006]
[1776309105713,62.28,75001.25,0.0,0.9935,0.0,1.28257]
[1776309107861,62.28,75000.83,0.0,0.99349,0.0,1.28287]
[1776309113769,62.28,75003.61,0.0,0.99351,0.0,1.28089]
[1776309114776,62.28,74998.23,0.0,0.99348,0.0,1.28472]
[1776309115783,62.28,74989.57,0.0,0.99345,0.0,1.2909]
[1776309116681,62.28,74989.57,0.0,0.99345,0.0,1.2909]
[1776309116939,62.28,74989.57,0.0,0.99345,0.0,1.2909]
[1776309117009,62.28,74987.48,0.0,0.99344,0.0,1.29239]
[1776309120815,62.28,74986.59,0.0,0.99343,0.0,1.29303]
[1776309120937,62.28,74986.59,0.0,0.99343,0.0,1.29303]
[1776309121036,62.28,74987.48,0.0,0.99344,0.0,1.29239]
[1776309122013,62.28,74987.48,0.0,0.99344,0.0,1.29239]
[1776309122192,62.28,74987.48,0.0,0.99344,0.0,1.29239]
[1776309124777,62.28,74986.0,0.0,0.99343,0.0,1.29345]
[1776309124846,62.28,74978.52,0.0,0.9934,0.0,1.29882]
[1776309125855,62.28,74971.98,0.0,0.99337,0.0,1.30353]
[1776309129398,62.28,74973.34,0.0,0.99338,0.0,1.30255]
[1776309129438,62.28,74973.7,0.0,0.99338,0.0,1.30229]
[1776309129881,62.28,74973.38,0.0,0.99338,0.0,1.30252]
[1776309134916,62.28,74972.79,0.0,0.99338,0.0,1.30295]
[1776309139951,62.28,74969.07,0.0,0.99336,0.0,1.30563]
[1776309140958,62.28,74965.23,0.0,0.99334,0.0,1.30841]
[1776309144986,62.28,74958.02,0.0,0.99331,0.0,1.31363]
[1776309146172,62.28,74958.02,0.0,0.99331,0.0,1.31363]
[1776309147000,62.28,74968.38,0.0,0.99336,0.0,1.30613]
[1776309148008,62.28,74973.06,0.0,0.99338,0.0,1.30275]
[1776309149014,62.28,74974.25,0.0,0.99338,0.0,1.30189]
[1776309149937,62.28,74974.25,0.0,0.99338,0.0,1.30189]
[1776309151028,62.28,74965.87,0.0,0.99335,0.0,1.30695]
[1776309151940,62.28,74965.87,0.0,0.99335,0.0,1.30695]
[1776309153351,62.28,74964.21,0.0,0.99334,0.0,1.30815]
[1776309153374,62.28,74964.65,0.0,0.99335,0.0,1.30783]
[1776309153438,62.28,74964.65,0.0,0.99335,0.0,1.30783]
[1776309153939,62.28,74964.65,0.0,0.99335,0.0,1.30783]
[1776309157070,62.28,74972.06,0.0,0.99338,0.0,1.30248]
[1776309158077,62.28,74976.76,0.0,0.9934,0.0,1.2991]
[1776309159383,62.28,74976.76,0.0,0.9934,0.0,1.2991]
[1776309159438,62.28,74976.76,0.0,0.9934,0.0,1.2991]
[1776309160091,62.28,74978.66,0.0,0.99341,0.0,1.29774]
[1776309165126,62.28,74973.96,0.0,0.99339,0.0,1.30112]
[1776309166705,62.28,74972.44,0.0,0.99338,0.0,1.30221]
[1776309166936,62.28,74972.44,0.0,0.99338,0.0,1.30221]
[1776309172175,62.28,74974.8,0.0,0.99339,0.0,1.30051]
[1776309176650,62.28,74975.9,0.0,0.99339,0.0,1.29972]
[1776309176692,62.28,74975.9,0.0,0.99339,0.0,1.29972]
[1776309177052,62.28,74975.9,0.0,0.99339,0.0,1.29972]
[1776309177199,62.28,74975.9,0.0,0.99339,0.0,1.29972]
[1776309177210,62.28,74975.96,0.0,0.99339,0.0,1.29968]
[1776309179224,62.28,74980.41,0.0,0.99341,0.0,1.29648]
[1776309181238,62.28,74987.45,0.0,0.99344,0.0,1.29143]
[1776309182245,62.28,74995.06,0.0,0.99347,0.0,1.286]
[1776309184260,62.28,74999.4,0.0,0.99349,0.0,1.28291]
[1776309187962,62.28,74999.91,0.0,0.99349,0.0,1.28254]
[1776309188192,62.28,74999.91,0.0,0.99349,0.0,1.28254]
[1776309188288,62.28,75000.97,0.0,0.9935,0.0,1.28179]
[1776309189287,62.28,75000.97,0.0,0.9935,0.0,1.28179]
[1776309189440,62.28,75000.97,0.0,0.9935,0.0,1.28179]
[1776309191200,62.28,75001.17,0.0,0.9935,0.0,1.28165]
[1776309191309,62.28,75008.78,0.0,0.99353,0.0,1.27625]
[1776309193322,62.28,75008.84,0.0,0.99353,0.0,1.27621]
[1776309195001,62.28,75008.88,0.0,0.99353,0.0,1.27618]
[1776309200372,62.28,75007.99,0.0,0.99353,0.0,1.27681]
[1776309205406,62.28,75009.48,0.0,0.99353,0.0,1.27575]
[1776309206501,62.28,75009.48,0.0,0.99353,0.0,1.27575]
[1776309206701,62.28,75009.38,0.0,0.99353,0.0,1.27582]
[1776309207426,62.28,75009.38,0.0,0.99353,0.0,1.27582]
[1776309207437,62.28,75009.38,0.0,0.99353,0.0,1.27582]
[1776309207421,62.28,75008.98,0.0,0.99353,0.0,1.27611]
[1776309209435,62.28,75002.09,0.0,0.9935,0.0,1.28099]
[1776309211449,62.28,74997.65,0.0,0.99349,0.0,1.28317]
[1776309212456,62.28,74993.11,0.0,0.99347,0.0,1.28641]
[1776309214470,62.28,74988.58,0.0,0.99345,0.0,1.28964]
[1776309215034,62.28,74988.58,0.0,0.99345,0.0,1.28964]
[1776309215200,62.28,74988.58,0.0,0.99345,0.0,1.28964]
[1776309215477,62.28,74988.43,0.0,0.99345,0.0,1.28975]
[1776309215881,62.28,74988.43,0.0,0.99345,0.0,1.28975]
[1776309215943,62.28,74988.43,0.0,0.99345,0.0,1.28975]
[1776309221519,62.28,74989.91,0.0,0.99346,0.0,1.28869]
[1776309223974,62.28,74989.7,0.0,0.99346,0.0,1.28884]
[1776309224193,62.28,74989.7,0.0,0.99346,0.0,1.28884]
[1776309224505,62.28,74989.7,0.0,0.99346,0.0,1.28884]
[1776309224203,62.28,74989.79,0.0,0.99346,0.0,1.28878]
[1776309224694,62.28,74989.79,0.0,0.99346,0.0,1.28878]
[1776309229820,62.28,74990.18,0.0,0.99346,0.0,1.2885]
[1776309229949,62.28,74990.18,0.0,0.99346,0.0,1.2885]
[1776309230366,62.28,74990.18,0.0,0.99346,0.0,1.2885]
[1776309230438,62.28,74990.18,0.0,0.99346,0.0,1.2885]
[1776309230464,62.28,74990.4,0.0,0.99346,0.0,1.28834]
[1776309232596,62.28,74985.55,0.0,0.99344,0.0,1.29181]
[1776309233603,62.28,74981.31,0.0,0.99342,0.0,1.29485]
[1776309235798,62.28,74980.95,0.0,0.99342,0.0,1.29511]
[1776309235938,62.28,74980.95,0.0,0.99342,0.0,1.29511]
[1776309236037,62.28,74983.34,0.0,0.99343,0.0,1.29339]
[1776309236624,62.28,74987.37,0.0,0.99345,0.0,1.29051]
[1776309238345,62.28,74987.37,0.0,0.99345,0.0,1.29051]
[1776309238438,62.28,74987.37,0.0,0.99345,0.0,1.29051]
[1776309242667,62.28,74982.45,0.0,0.99343,0.0,1.29403]
[1776309244078,62.28,74982.45,0.0,0.99343,0.0,1.29403]
[1776309244199,62.28,74982.45,0.0,0.99343,0.0,1.29403]
[1776309244297,62.28,74983.89,0.0,0.99343,0.0,1.293]
[1776309245688,62.28,74993.45,0.0,0.99347,0.0,1.28617]
[1776309246695,62.28,74997.32,0.0,0.99349,0.0,1.28341]
[1776309248513,62.28,74997.32,0.0,0.99349,0.0,1.28341]
[1776309248692,62.28,74998.02,0.0,0.99349,0.0,1.28291]
[1776309250723,62.28,75002.13,0.0,0.99351,0.0,1.27999]
[1776309255758,62.28,75001.56,0.0,0.99351,0.0,1.28039]
[1776309260793,62.28,75006.91,0.0,0.99353,0.0,1.2766]
[1776309263370,62.28,75009.84,0.0,0.99354,0.0,1.27452]
[1776309263441,62.28,75009.84,0.0,0.99354,0.0,1.27452]
[1776309263540,62.28,75009.26,0.0,0.99354,0.0,1.27493]
[1776309264790,62.28,75008.97,0.0,0.99354,0.0,1.27514]
[1776309264938,62.28,75008.97,0.0,0.99354,0.0,1.27514]
[1776309268984,62.28,75008.83,0.0,0.99354,0.0,1.27524]
[1776309269192,62.28,75008.83,0.0,0.99354,0.0,1.27524]
[1776309274557,62.28,75010.44,0.0,0.99355,0.0,1.27313]
[1776309274693,62.28,75010.79,0.0,0.99355,0.0,1.27288]
[1776309274890,62.28,75012.18,0.0,0.99356,0.0,1.2719]
[1776309276331,62.28,75012.18,0.0,0.99356,0.0,1.2719]
[1776309276438,62.28,75012.18,0.0,0.99356,0.0,1.2719]
[1776309279927,62.28,75006.62,0.0,0.99353,0.0,1.27583]
[1776309280934,62.28,74998.99,0.0,0.9935,0.0,1.28124]
[1776309283132,62.28,75000.28,0.0,0.99351,0.0,1.28033]
[1776309283192,62.28,75000.28,0.0,0.99351,0.0,1.28033]
[1776309283509,62.28,75000.28,0.0,0.99351,0.0,1.28033]
[1776309283538,62.28,75000.56,0.0,0.99351,0.0,1.28013]
[1776309283690,62.28,75000.56,0.0,0.99351,0.0,1.28013]
[1776309286976,62.28,74993.58,0.0,0.99348,0.0,1.28509]
[1776309288781,62.28,74992.64,0.0,0.99347,0.0,1.28576]
[1776309288938,62.28,74992.64,0.0,0.99347,0.0,1.28576]
[1776309289464,62.28,74992.64,0.0,0.99347,0.0,1.28576]
[1776309289537,62.28,74991.95,0.0,0.99347,0.0,1.28626]
[1776309289691,62.28,74991.95,0.0,0.99347,0.0,1.28626]
[1776309295033,62.28,74988.98,0.0,0.99346,0.0,1.28838]
[1776309299061,62.28,74983.59,0.0,0.99344,0.0,1.29223]
[1776309300068,62.28,74970.42,0.0,0.99338,0.0,1.30169]
[1776309302082,62.28,74969.3,0.0,0.99338,0.0,1.3025]
[1776309303089,62.28,74975.74,0.0,0.9934,0.0,1.29786]
[1776309304096,62.28,74982.36,0.0,0.99343,0.0,1.29311]
[1776309305154,62.28,74982.36,0.0,0.99343,0.0,1.29311]
[1776309305195,62.28,74982.36,0.0,0.99343,0.0,1.29311]
[1776309305245,62.28,74982.21,0.0,0.99343,0.0,1.29322]
[1776309305755,62.28,74982.21,0.0,0.99343,0.0,1.29322]
[1776309305938,62.28,74982.21,0.0,0.99343,0.0,1.29322]
[1776309309131,62.28,74990.78,0.0,0.99347,0.0,1.28709]
[1776309310138,62.28,74995.81,0.0,0.99349,0.0,1.28351]
[1776309311445,62.28,74995.81,0.0,0.99349,0.0,1.28351]
[1776309311542,62.28,74995.81,0.0,0.99349,0.0,1.28351]
[1776309311705,62.28,74995.81,0.0,0.99349,0.0,1.28351]
[1776309312090,62.28,74995.81,0.0,0.99349,0.0,1.28351]
[1776309312194,62.28,74995.81,0.0,0.99349,0.0,1.28351]
[1776309312293,62.28,74996.21,0.0,0.99349,0.0,1.28322]
[1776309317187,62.28,75000.0,0.0,0.9935,0.0,1.28053]
[1776309318194,62.28,75005.88,0.0,0.99353,0.0,1.27635]
[1776309320208,62.28,75011.99,0.0,0.99355,0.0,1.27203]
[1776309321215,62.28,75015.92,0.0,0.99357,0.0,1.26926]
[1776309322222,62.28,75019.63,0.0,0.99359,0.0,1.26664]
[1776309323628,62.28,75019.63,0.0,0.99359,0.0,1.26664]
[1776309323692,62.28,75019.63,0.0,0.99359,0.0,1.26664]
[1776309324449,62.28,75019.63,0.0,0.99359,0.0,1.26664]
[1776309324537,62.28,75019.71,0.0,0.99359,0.0,1.26659]
[1776309324696,62.28,75019.71,0.0,0.99359,0.0,1.26659]
[1776309326937,62.28,75017.07,0.0,0.99358,0.0,1.26845]
[1776309327257,62.28,75016.87,0.0,0.99357,0.0,1.26859]
[1776309331076,62.28,75019.26,0.0,0.99358,0.0,1.2669]
[1776309331194,62.28,75019.26,0.0,0.99358,0.0,1.2669]
[1776309331285,62.28,75019.51,0.0,0.99359,0.0,1.26576]
[1776309331872,62.28,75019.51,0.0,0.99359,0.0,1.26576]
[1776309331937,62.28,75019.51,0.0,0.99359,0.0,1.26576]
[1776309333318,62.28,75022.62,0.0,0.9936,0.0,1.26357]
[1776309334322,62.28,75033.1,0.0,0.99365,0.0,1.25623]
[1776309335329,62.28,75038.45,0.0,0.99367,0.0,1.25249]
[1776309337858,62.28,75040.73,0.0,0.99368,0.0,1.2509]
[1776309337949,62.28,75040.73,0.0,0.99368,0.0,1.2509]
[1776309338349,62.28,75044.34,0.0,0.99369,0.0,1.24839]
[1776309341765,62.28,75046.14,0.0,0.9937,0.0,1.24714]
[1776309341937,62.28,75046.14,0.0,0.9937,0.0,1.24714]
[1776309351433,62.28,75048.67,0.0,0.99371,0.0,1.24539]
[1776309351441,62.28,75048.43,0.0,0.99371,0.0,1.24555]
[1776309351694,62.28,75048.43,0.0,0.99371,0.0,1.24555]
[1776309352477,62.28,75048.43,0.0,0.99371,0.0,1.24555]
[1776309352537,62.28,75048.25,0.0,0.99371,0.0,1.24568]
[1776309352696,62.28,75048.25,0.0,0.99371,0.0,1.24568]
[1776309353455,62.28,75043.84,0.0,0.99369,0.0,1.24874]
[1776309354462,62.28,75035.27,0.0,0.99365,0.0,1.25471]
[1776309356476,62.28,75054.12,0.0,0.99373,0.0,1.24161]
[1776309357483,62.28,75065.5,0.0,0.99378,0.0,1.23375]
[1776309358490,62.28,75069.26,0.0,0.99379,0.0,1.23117]
[1776309360504,62.28,75059.77,0.0,0.99375,0.0,1.2377]
[1776309361511,62.28,75050.06,0.0,0.99372,0.0,1.24442]
[1776309362520,62.28,75045.75,0.0,0.9937,0.0,1.24741]
[1776309363483,62.28,75045.75,0.0,0.9937,0.0,1.24741]
[1776309363525,62.28,75047.39,0.0,0.9937,0.0,1.24627]
[1776309363700,62.28,75047.39,0.0,0.9937,0.0,1.24627]
[1776309364532,62.28,75046.4,0.0,0.9937,0.0,1.24696]
[1776309365502,62.28,75046.4,0.0,0.9937,0.0,1.24696]
[1776309365539,62.28,75042.85,0.0,0.99369,0.0,1.24943]
[1776309365697,62.28,75042.85,0.0,0.99369,0.0,1.24943]
[1776309366546,62.28,75039.31,0.0,0.99367,0.0,1.25189]
[1776309368560,62.28,75044.29,0.0,0.99369,0.0,1.24843]
[1776309369342,62.28,75044.29,0.0,0.99369,0.0,1.24843]
[1776309369443,62.28,75044.29,0.0,0.99369,0.0,1.24843]
[1776309369568,62.28,75048.84,0.0,0.99371,0.0,1.24527]
[1776309370898,62.28,75048.72,0.0,0.99371,0.0,1.24535]
[1776309370941,62.28,75048.72,0.0,0.99371,0.0,1.24535]
[1776309375979,62.28,75048.4,0.0,0.99371,0.0,1.24557]
[1776309376201,62.28,75048.4,0.0,0.99371,0.0,1.24557]
[1776309376616,62.28,75049.19,0.0,0.99371,0.0,1.24502]
[1776309377278,62.28,75049.19,0.0,0.99371,0.0,1.24502]
[1776309377443,62.28,75049.19,0.0,0.99371,0.0,1.24502]
[1776309380645,62.28,75054.87,0.0,0.99373,0.0,1.24109]
[1776309381302,62.28,75054.87,0.0,0.99373,0.0,1.24109]
[1776309381444,62.28,75054.87,0.0,0.99373,0.0,1.24109]
[1776309381676,62.28,75054.87,0.0,0.99373,0.0,1.24109]
[1776309381693,62.28,75054.87,0.0,0.99373,0.0,1.24109]
[1776309381652,62.28,75055.56,0.0,0.99374,0.0,1.24061]
[1776309385681,62.28,75062.05,0.0,0.99376,0.0,1.23613]
[1776309386500,62.28,75062.05,0.0,0.99376,0.0,1.23613]
[1776309386694,62.28,75062.05,0.0,0.99376,0.0,1.23613]
[1776309386688,62.28,75066.6,0.0,0.99378,0.0,1.233]
[1776309387695,62.28,75066.91,0.0,0.99378,0.0,1.23278]
[1776309388008,62.28,75066.91,0.0,0.99378,0.0,1.23278]
[1776309388191,62.28,75066.91,0.0,0.99378,0.0,1.23278]
[1776309391722,62.28,75062.3,0.0,0.99377,0.0,1.23501]
[1776309393494,62.28,75062.3,0.0,0.99377,0.0,1.23501]
[1776309393693,62.28,75062.3,0.0,0.99377,0.0,1.23501]
[1776309393595,62.28,75052.7,0.0,0.99373,0.0,1.24164]
[1776309393737,62.28,75047.15,0.0,0.99371,0.0,1.24548]
[1776309394946,62.28,75047.15,0.0,0.99371,0.0,1.24548]
[1776309395196,62.28,75047.15,0.0,0.99371,0.0,1.24548]
[1776309400786,62.28,75045.46,0.0,0.9937,0.0,1.24666]
[1776309402800,62.28,75042.35,0.0,0.99369,0.0,1.24882]
[1776309403807,62.28,75038.92,0.0,0.99367,0.0,1.2512]
[1776309405329,62.28,75038.92,0.0,0.99367,0.0,1.2512]
[1776309405437,62.28,75038.92,0.0,0.99367,0.0,1.2512]
[1776309405536,62.28,75035.99,0.0,0.99366,0.0,1.25325]
[1776309406278,62.28,75035.99,0.0,0.99366,0.0,1.25325]
[1776309406440,62.28,75035.99,0.0,0.99366,0.0,1.25325]
[1776309411777,62.28,75037.74,0.0,0.99367,0.0,1.25203]
[1776309411941,62.28,75037.74,0.0,0.99367,0.0,1.25203]
[1776309412043,62.28,75041.29,0.0,0.99368,0.0,1.24955]
[1776309413856,62.28,75043.27,0.0,0.99369,0.0,1.24818]
[1776309413936,62.28,75043.27,0.0,0.99369,0.0,1.24818]
[1776309414037,62.28,75040.47,0.0,0.99368,0.0,1.25013]
[1776309419971,62.28,75039.95,0.0,0.99368,0.0,1.25049]
[1776309420198,62.28,75039.95,0.0,0.99368,0.0,1.25049]
[1776309420260,62.28,75039.31,0.0,0.99368,0.0,1.25093]
[1776309421173,62.28,75039.31,0.0,0.99368,0.0,1.25093]
[1776309421198,62.28,75039.31,0.0,0.99368,0.0,1.25093]
[1776309421275,62.28,75035.78,0.0,0.99366,0.0,1.25339]
[1776309421934,62.28,75033.26,0.0,0.99365,0.0,1.25515]
[1776309423195,62.28,75033.26,0.0,0.99365,0.0,1.25515]
[1776309423438,62.28,75033.26,0.0,0.99365,0.0,1.25515]
[1776309424083,62.28,75034.64,0.0,0.99366,0.0,1.25419]
[1776309424195,62.28,75034.64,0.0,0.99366,0.0,1.25419]
[1776309424295,62.28,75040.19,0.0,0.99368,0.0,1.25032]
[1776309424954,62.28,75042.75,0.0,0.99369,0.0,1.24854]
[1776309428982,62.28,75038.44,0.0,0.99367,0.0,1.25154]
[1776309429990,62.28,75030.16,0.0,0.99364,0.0,1.25732]
[1776309431081,62.28,75030.16,0.0,0.99364,0.0,1.25732]
[1776309431192,62.28,75030.16,0.0,0.99364,0.0,1.25732]
[1776309433010,62.28,75026.26,0.0,0.99362,0.0,1.26005]
[1776309434018,62.28,75029.5,0.0,0.99364,0.0,1.25778]
[1776309435024,62.28,75032.68,0.0,0.99365,0.0,1.25556]
[1776309436223,62.28,75032.68,0.0,0.99365,0.0,1.25556]
[1776309436437,62.28,75032.68,0.0,0.99365,0.0,1.25556]
[1776309436539,62.28,75032.66,0.0,0.99365,0.0,1.25557]
[1776309437439,62.28,75032.66,0.0,0.99365,0.0,1.25557]
[1776309437687,62.28,75032.66,0.0,0.99365,0.0,1.25557]
[1776309439055,62.28,75036.99,0.0,0.99367,0.0,1.25255]
[1776309440449,62.28,75036.99,0.0,0.99367,0.0,1.25255]
[1776309440691,62.28,75036.99,0.0,0.99367,0.0,1.25255]
[1776309440700,62.28,75042.31,0.0,0.99369,0.0,1.24884]
[1776309441053,62.28,75042.31,0.0,0.99369,0.0,1.24884]
[1776309441189,62.28,75042.31,0.0,0.99369,0.0,1.24884]
[1776309441256,62.28,75042.89,0.0,0.99369,0.0,1.24844]
[1776309445094,62.28,75040.46,0.0,0.99368,0.0,1.25013]
[1776309446238,62.28,75040.46,0.0,0.99368,0.0,1.25013]
[1776309446442,62.28,75040.46,0.0,0.99368,0.0,1.25013]
[1776309446543,62.28,75035.97,0.0,0.99366,0.0,1.25326]
[1776309451752,62.28,75035.27,0.0,0.99366,0.0,1.25375]
[1776309451939,62.28,75035.23,0.0,0.99366,0.0,1.25282]
[1776309457346,62.28,75035.13,0.0,0.99366,0.0,1.25289]
[1776309457437,62.28,75035.13,0.0,0.99366,0.0,1.25289]
[1776309457503,62.28,75034.49,0.0,0.99366,0.0,1.25333]
[1776309463414,62.28,75034.74,0.0,0.99366,0.0,1.25316]
[1776309463439,62.28,75034.74,0.0,0.99366,0.0,1.25316]
[1776309469264,62.28,75032.92,0.0,0.99365,0.0,1.25443]
[1776309471105,62.28,75032.75,0.0,0.99365,0.0,1.25455]
[1776309471196,62.28,75032.75,0.0,0.99365,0.0,1.25455]
[1776309471667,62.28,75032.75,0.0,0.99365,0.0,1.25455]
[1776309471692,62.28,75032.75,0.0,0.99365,0.0,1.25455]
[1776309471714,62.28,75032.29,0.0,0.99365,0.0,1.25487]
[1776309474299,62.28,75028.75,0.0,0.99364,0.0,1.25734]
[1776309475305,62.28,75027.08,0.0,0.99363,0.0,1.25851]
[1776309478804,62.28,75026.28,0.0,0.99363,0.0,1.25907]
[1776309478940,62.28,75025.55,0.0,0.99362,0.0,1.25958]
[1776309479289,62.28,75025.55,0.0,0.99362,0.0,1.25958]
[1776309479438,62.28,75025.55,0.0,0.99362,0.0,1.25958]
[1776309479540,62.28,75025.78,0.0,0.99363,0.0,1.25942]
[1776309480341,62.28,75024.22,0.0,0.99362,0.0,1.26052]
[1776309482587,62.28,75024.72,0.0,0.99362,0.0,1.26016]
[1776309482692,62.28,75024.72,0.0,0.99362,0.0,1.26016]
[1776309482789,62.28,75029.44,0.0,0.99364,0.0,1.25686]
[1776309483361,62.28,75033.78,0.0,0.99366,0.0,1.25383]
[1776309484368,62.28,75036.29,0.0,0.99367,0.0,1.25208]
[1776309485376,62.28,75042.54,0.0,0.99369,0.0,1.24773]
[1776309486383,62.28,75046.82,0.0,0.99371,0.0,1.24475]
[1776309487390,62.28,75053.72,0.0,0.99374,0.0,1.23997]
[1776309488549,62.28,75053.72,0.0,0.99374,0.0,1.23997]
[1776309488693,62.28,75053.72,0.0,0.99374,0.0,1.23997]
[1776309488792,62.28,75056.2,0.0,0.99375,0.0,1.23826]
[1776309489405,62.28,75059.0,0.0,0.99376,0.0,1.23633]
[1776309492426,62.28,75056.59,0.0,0.99375,0.0,1.23799]
[1776309493523,62.28,75054.38,0.0,0.99374,0.0,1.23952]
[1776309494709,62.28,75052.07,0.0,0.99373,0.0,1.24112]
[1776309494941,62.28,75052.07,0.0,0.99373,0.0,1.24112]
[1776309495615,62.28,75052.07,0.0,0.99373,0.0,1.24112]
[1776309495690,62.28,75052.07,0.0,0.99373,0.0,1.24112]
[1776309495789,62.28,75050.43,0.0,0.99373,0.0,1.24225]
[1776309501490,62.28,75030.25,0.0,0.99364,0.0,1.25629]
[1776309502497,62.28,75028.92,0.0,0.99364,0.0,1.25722]
[1776309503512,62.28,75045.71,0.0,0.99371,0.0,1.24552]
[1776309504517,62.28,75062.27,0.0,0.99377,0.0,1.23407]
[1776309505525,62.28,75065.75,0.0,0.99379,0.0,1.23168]
[1776309507916,62.28,75066.18,0.0,0.99379,0.0,1.23138]
[1776309507935,62.28,75066.18,0.0,0.99379,0.0,1.23138]
[1776309509299,62.28,75066.18,0.0,0.99379,0.0,1.23138]
[1776309509444,62.28,75066.18,0.0,0.99379,0.0,1.23138]
[1776309509553,62.28,75066.57,0.0,0.99379,0.0,1.23112]
[1776309510560,62.28,75070.53,0.0,0.99381,0.0,1.2284]
[1776309513596,62.28,75070.0,0.0,0.99381,0.0,1.22781]
[1776309513689,62.28,75070.0,0.0,0.99381,0.0,1.22781]
[1776309515600,62.28,75076.26,0.0,0.99383,0.0,1.22353]
[1776309517607,62.28,75075.82,0.0,0.99383,0.0,1.22383]
[1776309517702,62.28,75075.82,0.0,0.99383,0.0,1.22383]
[1776309520368,62.28,75074.18,0.0,0.99383,0.0,1.22495]
[1776309520437,62.28,75074.18,0.0,0.99383,0.0,1.22495]
[1776309523227,62.28,75070.85,0.0,0.99381,0.0,1.22723]
[1776309523440,62.28,75070.85,0.0,0.99381,0.0,1.22723]
[1776309523839,62.28,75070.85,0.0,0.99381,0.0,1.22723]
[1776309523935,62.28,75070.16,0.0,0.99381,0.0,1.2277]
[1776309524662,62.28,75070.11,0.0,0.99381,0.0,1.22774]
[1776309528691,62.28,75065.14,0.0,0.99379,0.0,1.23115]
[1776309529768,62.28,75065.14,0.0,0.99379,0.0,1.23115]
[1776309529938,62.28,75065.39,0.0,0.99379,0.0,1.23098]
[1776309534890,62.28,75062.23,0.0,0.99378,0.0,1.23315]
[1776309534938,62.28,75061.1,0.0,0.99377,0.0,1.23393]
[1776309536885,62.28,75060.95,0.0,0.99377,0.0,1.23403]
[1776309536937,62.28,75060.47,0.0,0.99377,0.0,1.23436]
[1776309537754,62.28,75060.27,0.0,0.99377,0.0,1.2345]
[1776309540775,62.28,75063.77,0.0,0.99378,0.0,1.23209]
[1776309541782,62.28,75073.87,0.0,0.99382,0.0,1.22516]
[1776309542789,62.28,75075.8,0.0,0.99383,0.0,1.22384]
[1776309543097,62.28,75075.8,0.0,0.99383,0.0,1.22384]
[1776309543200,62.28,75075.8,0.0,0.99383,0.0,1.22384]
[1776309544803,62.28,75069.9,0.0,0.99381,0.0,1.22788]
[1776309545810,62.28,75063.71,0.0,0.99378,0.0,1.23213]
[1776309546168,62.28,75063.71,0.0,0.99378,0.0,1.23213]
[1776309546192,62.28,75063.71,0.0,0.99378,0.0,1.23213]
[1776309546806,62.28,75063.71,0.0,0.99378,0.0,1.23213]
[1776309546817,62.28,75062.83,0.0,0.99378,0.0,1.23274]
[1776309546936,62.28,75062.83,0.0,0.99378,0.0,1.23274]
[1776309551920,62.28,75067.11,0.0,0.9938,0.0,1.2298]
[1776309551935,62.28,75069.96,0.0,0.99381,0.0,1.22784]
[1776309555490,62.28,75073.57,0.0,0.99382,0.0,1.22537]
[1776309555690,62.28,75073.57,0.0,0.99382,0.0,1.22537]
[1776309555884,62.28,75074.07,0.0,0.99383,0.0,1.22502]
[1776309556937,62.28,75073.06,0.0,0.99382,0.0,1.22572]
[1776309557196,62.28,75073.06,0.0,0.99382,0.0,1.22572]
[1776309560569,62.28,75068.93,0.0,0.9938,0.0,1.22855]
[1776309560710,62.28,75068.93,0.0,0.9938,0.0,1.22855]
[1776309560919,62.28,75068.79,0.0,0.9938,0.0,1.22864]
[1776309565954,62.28,75069.44,0.0,0.99381,0.0,1.2282]
[1776309567082,62.28,75069.44,0.0,0.99381,0.0,1.2282]
[1776309567189,62.28,75069.44,0.0,0.99381,0.0,1.2282]
[1776309572100,62.28,75065.61,0.0,0.99379,0.0,1.23083]
[1776309572196,62.28,75065.61,0.0,0.99379,0.0,1.23083]
[1776309573357,62.28,75067.23,0.0,0.9938,0.0,1.22876]
[1776309573441,62.28,75067.23,0.0,0.9938,0.0,1.22876]
[1776309573458,62.28,75067.94,0.0,0.99381,0.0,1.22828]
[1776309577391,62.28,75069.37,0.0,0.99381,0.0,1.2273]
[1776309577437,62.28,75069.37,0.0,0.99381,0.0,1.2273]
[1776309583074,62.28,75072.74,0.0,0.99382,0.0,1.22499]
[1776309584390,62.28,75072.74,0.0,0.99382,0.0,1.22499]
[1776309585963,62.28,75072.68,0.0,0.99382,0.0,1.22503]
[1776309586187,62.28,75072.68,0.0,0.99382,0.0,1.22503]
[1776309586289,62.28,75072.58,0.0,0.99382,0.0,1.2251]
[1776309592137,62.28,75072.11,0.0,0.99382,0.0,1.22542]
[1776309594151,62.28,75079.1,0.0,0.99385,0.0,1.22064]
[1776309595159,62.28,75083.87,0.0,0.99387,0.0,1.21739]
[1776309600193,62.28,75085.24,0.0,0.99387,0.0,1.21646]
[1776309602209,62.28,75095.34,0.0,0.99391,0.0,1.2096]
[1776309603214,62.28,75100.45,0.0,0.99393,0.0,1.20615]
[1776309610262,62.28,75101.44,0.0,0.99394,0.0,1.20548]
[1776309615298,62.28,75102.65,0.0,0.99394,0.0,1.20466]
[1776309621340,62.28,75102.27,0.0,0.99394,0.0,1.20492]
[1776309623354,62.28,75107.37,0.0,0.99396,0.0,1.20148]
[1776309627199,62.28,75108.1,0.0,0.99396,0.0,1.20099]
[1776309627437,62.28,75108.1,0.0,0.99396,0.0,1.20099]
[1776309633423,62.28,75099.11,0.0,0.99393,0.0,1.20612]
[1776309634692,62.28,75099.11,0.0,0.99393,0.0,1.20612]
[1776309634854,62.28,75099.11,0.0,0.99393,0.0,1.20612]
[1776309634930,62.28,75098.99,0.0,0.99393,0.0,1.2062]
[1776309636445,62.28,75093.62,0.0,0.99391,0.0,1.20983]
[1776309637452,62.28,75087.79,0.0,0.99389,0.0,1.21378]
[1776309639465,62.28,75085.41,0.0,0.99388,0.0,1.2154]
[1776309644501,62.28,75085.29,0.0,0.99388,0.0,1.21548]
[1776309646518,62.28,75081.55,0.0,0.99386,0.0,1.21803]
[1776309648594,62.28,75077.69,0.0,0.99385,0.0,1.22066]
[1776309649442,62.28,75077.69,0.0,0.99385,0.0,1.22066]
[1776309654573,62.28,75078.39,0.0,0.99385,0.0,1.22018]
[1776309655233,62.28,75078.39,0.0,0.99385,0.0,1.22018]
[1776309655441,62.28,75078.39,0.0,0.99385,0.0,1.22018]
[1776309655581,62.28,75077.71,0.0,0.99385,0.0,1.22064]
[1776309660616,62.28,75077.3,0.0,0.99385,0.0,1.22092]
[1776309661537,62.28,75077.3,0.0,0.99385,0.0,1.22092]
[1776309661689,62.28,75077.3,0.0,0.99385,0.0,1.22092]
[1776309661755,62.28,75071.06,0.0,0.99382,0.0,1.22519]
[1776309663652,62.28,75068.94,0.0,0.99381,0.0,1.22664]
[1776309666673,62.28,75075.49,0.0,0.99384,0.0,1.22216]
[1776309667914,62.28,75075.49,0.0,0.99384,0.0,1.22216]
[1776309667941,62.28,75075.49,0.0,0.99384,0.0,1.22216]
[1776309668015,62.28,75075.81,0.0,0.99384,0.0,1.22194]
[1776309670701,62.28,75079.8,0.0,0.99386,0.0,1.21922]
[1776309675736,62.28,75080.4,0.0,0.99386,0.0,1.21881]
[1776309676129,62.28,75080.4,0.0,0.99386,0.0,1.21881]
[1776309676200,62.28,75080.4,0.0,0.99386,0.0,1.21881]
[1776309676748,62.28,75082.12,0.0,0.99387,0.0,1.21764]
[1776309677438,62.28,75082.12,0.0,0.99387,0.0,1.21764]
[1776309682790,62.28,75080.6,0.0,0.99386,0.0,1.21867]
[1776309687826,62.28,75080.62,0.0,0.99386,0.0,1.21866]
[1776309692865,62.28,75079.4,0.0,0.99386,0.0,1.21855]
[1776309693872,62.28,75073.42,0.0,0.99384,0.0,1.22263]
[1776309694879,62.28,75069.45,0.0,0.99382,0.0,1.22534]
[1776309695217,62.28,75069.45,0.0,0.99382,0.0,1.22534]
[1776309695445,62.28,75069.45,0.0,0.99382,0.0,1.22534]
[1776309695886,62.28,75068.47,0.0,0.99382,0.0,1.22602]
[1776309696147,62.28,75068.47,0.0,0.99382,0.0,1.22602]
[1776309696187,62.28,75068.47,0.0,0.99382,0.0,1.22602]
[1776309697900,62.28,75064.16,0.0,0.9938,0.0,1.22897]
[1776309698907,62.28,75057.15,0.0,0.99377,0.0,1.23379]
[1776309699914,62.28,75050.3,0.0,0.99374,0.0,1.23852]
[1776309700921,62.28,75042.69,0.0,0.99371,0.0,1.24379]
[1776309702935,62.28,75039.26,0.0,0.9937,0.0,1.24617]
[1776309705688,62.28,75039.12,0.0,0.9937,0.0,1.24626]
[1776309705937,62.28,75039.12,0.0,0.9937,0.0,1.24626]
[1776309705956,62.28,75036.64,0.0,0.99369,0.0,1.24799]
[1776309706962,62.28,75033.37,0.0,0.99368,0.0,1.25026]
[1776309710212,62.28,75031.6,0.0,0.99367,0.0,1.2515]
[1776309710444,62.28,75031.6,0.0,0.99367,0.0,1.2515]
[1776309713005,62.28,75037.05,0.0,0.99369,0.0,1.2477]
[1776309714013,62.28,75043.37,0.0,0.99372,0.0,1.24331]
[1776309715069,62.28,75043.37,0.0,0.99372,0.0,1.24331]
[1776309715198,62.28,75043.9,0.0,0.99372,0.0,1.24295]
[1776309716027,62.28,75044.68,0.0,0.99372,0.0,1.24241]
[1776309716166,62.28,75044.68,0.0,0.99372,0.0,1.24241]
[1776309716193,62.28,75044.68,0.0,0.99372,0.0,1.24241]
[1776309721063,62.28,75039.74,0.0,0.9937,0.0,1.24583]
[1776309722069,62.28,75033.01,0.0,0.99367,0.0,1.25052]
[1776309723493,62.28,75032.48,0.0,0.99367,0.0,1.25088]
[1776309723698,62.28,75032.48,0.0,0.99367,0.0,1.25088]
[1776309724083,62.28,75038.25,0.0,0.9937,0.0,1.24687]
[1776309725091,62.28,75044.68,0.0,0.99372,0.0,1.24241]
[1776309726269,62.28,75046.08,0.0,0.99373,0.0,1.24144]
[1776309726442,62.28,75046.08,0.0,0.99373,0.0,1.24144]
[1776309732140,62.28,75039.23,0.0,0.9937,0.0,1.24619]
[1776309733219,62.28,75039.23,0.0,0.9937,0.0,1.24619]
[1776309733438,62.28,75039.23,0.0,0.9937,0.0,1.24619]
[1776309733714,62.28,75039.23,0.0,0.9937,0.0,1.24619]
[1776309733939,62.28,75039.23,0.0,0.9937,0.0,1.24619]
[1776309734039,62.28,75035.96,0.0,0.99369,0.0,1.24846]
[1776309739190,62.28,75034.32,0.0,0.99368,0.0,1.2496]
[1776309744224,62.28,75033.92,0.0,0.99368,0.0,1.24988]
[1776309751273,62.28,75033.22,0.0,0.99368,0.0,1.24941]
[1776309755301,62.28,75037.34,0.0,0.9937,0.0,1.24654]
[1776309756877,62.28,75037.34,0.0,0.9937,0.0,1.24654]
[1776309756940,62.28,75037.34,0.0,0.9937,0.0,1.24654]
[1776309757038,62.28,75040.51,0.0,0.99371,0.0,1.24434]
[1776309757749,62.28,75040.51,0.0,0.99371,0.0,1.24434]
[1776309757936,62.28,75040.51,0.0,0.99371,0.0,1.24434]
[1776309763357,62.28,75041.02,0.0,0.99371,0.0,1.24399]
[1776309765415,62.28,75041.2,0.0,0.99371,0.0,1.24386]
[1776309765444,62.28,75041.2,0.0,0.99371,0.0,1.24386]
[1776309765795,62.28,75041.2,0.0,0.99371,0.0,1.24386]
[1776309765936,62.28,75041.2,0.0,0.99371,0.0,1.24386]
[1776309766037,62.28,75041.31,0.0,0.99371,0.0,1.24379]
[1776309769399,62.28,75038.16,0.0,0.9937,0.0,1.24597]
[1776309771061,62.28,75038.16,0.0,0.9937,0.0,1.24597]
[1776309771104,62.28,75037.36,0.0,0.9937,0.0,1.24653]
[1776309771196,62.28,75037.36,0.0,0.9937,0.0,1.24653]
[1776309771343,62.28,75037.36,0.0,0.9937,0.0,1.24653]
[1776309771439,62.28,75037.36,0.0,0.9937,0.0,1.24653]
[1776309776448,62.28,75037.86,0.0,0.9937,0.0,1.24618]
[1776309777795,62.28,75037.86,0.0,0.9937,0.0,1.24618]
[1776309777943,62.28,75037.86,0.0,0.9937,0.0,1.24618]
[1776309778079,62.28,75037.86,0.0,0.9937,0.0,1.24618]
[1776309778043,62.28,75038.39,0.0,0.9937,0.0,1.24581]
[1776309778202,62.28,75038.39,0.0,0.9937,0.0,1.24581]
[1776309783497,62.28,75038.84,0.0,0.9937,0.0,1.2455]
[1776309787826,62.28,75038.88,0.0,0.9937,0.0,1.24547]
[1776309787942,62.28,75038.88,0.0,0.9937,0.0,1.24547]
[1776309788028,62.28,75038.94,0.0,0.9937,0.0,1.24543]
[1776309788216,62.28,75038.94,0.0,0.9937,0.0,1.24543]
[1776309788445,62.28,75038.94,0.0,0.9937,0.0,1.24543]
[1776309790395,62.28,75042.4,0.0,0.99372,0.0,1.24303]
[1776309790549,62.28,75049.32,0.0,0.99374,0.0,1.23824]
[1776309791553,62.28,75056.7,0.0,0.99377,0.0,1.23315]
[1776309793567,62.28,75058.99,0.0,0.99378,0.0,1.23157]
[1776309794320,62.28,75058.99,0.0,0.99378,0.0,1.23157]
[1776309799609,62.28,75059.97,0.0,0.99379,0.0,1.2309]
[1776309803637,62.28,75056.45,0.0,0.99377,0.0,1.23332]
[1776309804644,62.28,75049.59,0.0,0.99375,0.0,1.23805]
[1776309807173,62.28,75050.73,0.0,0.99375,0.0,1.23727]
[1776309807198,62.28,75051.45,0.0,0.99375,0.0,1.23677]
[1776309807701,62.28,75051.45,0.0,0.99375,0.0,1.23677]
[1776309807944,62.28,75051.45,0.0,0.99375,0.0,1.23677]
[1776309808041,62.28,75051.98,0.0,0.99376,0.0,1.2364]
[1776309810685,62.28,75045.12,0.0,0.99373,0.0,1.24114]
[1776309811591,62.28,75045.12,0.0,0.99373,0.0,1.24114]
[1776309811692,62.28,75045.12,0.0,0.99373,0.0,1.24114]
[1776309811790,62.28,75044.67,0.0,0.99373,0.0,1.2405]
[1776309812267,62.28,75044.67,0.0,0.99373,0.0,1.2405]
[1776309812440,62.28,75044.67,0.0,0.99373,0.0,1.2405]
[1776309813707,62.28,75040.36,0.0,0.99371,0.0,1.24349]
[1776309818487,62.28,75040.48,0.0,0.99371,0.0,1.2434]
[1776309818696,62.28,75040.48,0.0,0.99371,0.0,1.2434]
[1776309818986,62.28,75040.48,0.0,0.99371,0.0,1.2434]
[1776309819189,62.28,75040.48,0.0,0.99371,0.0,1.2434]
[1776309819042,62.28,75040.28,0.0,0.99371,0.0,1.24354]
[1776309821765,62.28,75047.55,0.0,0.99374,0.0,1.23851]
[1776309823113,62.28,75047.55,0.0,0.99374,0.0,1.23851]
[1776309823191,62.28,75047.55,0.0,0.99374,0.0,1.23851]
[1776309823166,62.28,75050.61,0.0,0.99375,0.0,1.23639]
[1776309823622,62.28,75050.61,0.0,0.99375,0.0,1.23639]
[1776309823689,62.28,75050.61,0.0,0.99375,0.0,1.23639]
[1776309823779,62.28,75050.54,0.0,0.99375,0.0,1.23644]
[1776309827807,62.28,75053.69,0.0,0.99377,0.0,1.23427]
[1776309828523,62.28,75053.69,0.0,0.99377,0.0,1.23427]
[1776309828692,62.28,75053.69,0.0,0.99377,0.0,1.23427]
[1776309829511,62.28,75053.19,0.0,0.99377,0.0,1.23461]
[1776309829692,62.28,75053.19,0.0,0.99377,0.0,1.23461]
[1776309829821,62.28,75053.26,0.0,0.99377,0.0,1.23457]
[1776309832842,62.28,75056.86,0.0,0.99378,0.0,1.23209]
[1776309833374,62.28,75056.86,0.0,0.99378,0.0,1.23209]
[1776309833442,62.28,75056.86,0.0,0.99378,0.0,1.23209]
[1776309838884,62.28,75057.77,0.0,0.99378,0.0,1.23146]
[1776309841676,62.28,75056.97,0.0,0.99378,0.0,1.23201]
[1776309841995,62.28,75056.97,0.0,0.99378,0.0,1.23201]
[1776309842057,62.28,75062.69,0.0,0.9938,0.0,1.22808]
[1776309842914,62.28,75071.66,0.0,0.99384,0.0,1.22194]
[1776309843921,62.28,75071.87,0.0,0.99384,0.0,1.2218]
[1776309844451,62.28,75071.87,0.0,0.99384,0.0,1.2218]
[1776309844697,62.28,75071.87,0.0,0.99384,0.0,1.2218]
[1776309850970,62.28,75072.68,0.0,0.99384,0.0,1.22124]
[1776309853991,62.28,75075.45,0.0,0.99385,0.0,1.21935]
[1776309859026,62.28,75077.5,0.0,0.99386,0.0,1.21795]
[1776309863055,62.28,75073.92,0.0,0.99385,0.0,1.2204]
[1776309863285,62.28,75073.92,0.0,0.99385,0.0,1.2204]
[1776309863440,62.28,75073.92,0.0,0.99385,0.0,1.2204]
[1776309864088,62.28,75073.92,0.0,0.99385,0.0,1.2204]
[1776309864202,62.28,75073.92,0.0,0.99385,0.0,1.2204]
[1776309864190,62.28,75071.06,0.0,0.99384,0.0,1.22235]
[1776309869096,62.28,75073.98,0.0,0.99385,0.0,1.22035]
[1776309870311,62.28,75074.99,0.0,0.99385,0.0,1.21967]
[1776309870443,62.28,75074.99,0.0,0.99385,0.0,1.21967]
[1776309870932,62.28,75074.99,0.0,0.99385,0.0,1.21967]
[1776309871191,62.28,75074.99,0.0,0.99385,0.0,1.21967]
[1776309871110,62.28,75075.64,0.0,0.99386,0.0,1.21828]
[1776309875139,62.28,75078.49,0.0,0.99387,0.0,1.21634]
[1776309876503,62.28,75079.69,0.0,0.99388,0.0,1.21552]
[1776309876583,62.28,75079.69,0.0,0.99388,0.0,1.21552]
[1776309877075,62.28,75079.69,0.0,0.99388,0.0,1.21552]
[1776309877197,62.28,75079.69,0.0,0.99388,0.0,1.21552]
[1776309877153,62.28,75080.61,0.0,0.99388,0.0,1.21489]
[1776309882189,62.28,75081.48,0.0,0.99388,0.0,1.2143]
[1776309885210,62.28,75083.97,0.0,0.99389,0.0,1.21261]
[1776309885384,62.28,75083.97,0.0,0.99389,0.0,1.21261]
[1776309885438,62.28,75083.97,0.0,0.99389,0.0,1.21261]
[1776309885818,62.28,75083.97,0.0,0.99389,0.0,1.21261]
[1776309885940,62.28,75083.97,0.0,0.99389,0.0,1.21261]
[1776309886217,62.28,75084.27,0.0,0.99389,0.0,1.21241]
[1776309891252,62.28,75082.01,0.0,0.99388,0.0,1.21394]
[1776309894689,62.28,75080.99,0.0,0.99388,0.0,1.21464]
[1776309894942,62.28,75080.99,0.0,0.99388,0.0,1.21464]
[1776309896633,62.28,75080.92,0.0,0.99388,0.0,1.21468]
[1776309896689,62.28,75080.92,0.0,0.99388,0.0,1.21468]
[1776309896782,62.28,75081.06,0.0,0.99388,0.0,1.21459]
[1776309902329,62.28,75081.84,0.0,0.99388,0.0,1.21406]
[1776309904952,62.28,75081.84,0.0,0.99388,0.0,1.21406]
[1776309905203,62.28,75081.84,0.0,0.99388,0.0,1.21406]
[1776309910385,62.28,75081.25,0.0,0.99388,0.0,1.21446]
[1776309914028,62.28,75080.43,0.0,0.99388,0.0,1.21502]
[1776309914193,62.28,75080.43,0.0,0.99388,0.0,1.21502]
[1776309914258,62.28,75080.36,0.0,0.99388,0.0,1.21506]
[1776309915385,62.28,75080.29,0.0,0.99388,0.0,1.21511]
[1776309915443,62.28,75080.29,0.0,0.99388,0.0,1.21511]
[1776309915462,62.28,75070.86,0.0,0.99384,0.0,1.22154]
[1776309916427,62.28,75079.74,0.0,0.99388,0.0,1.21549]
[1776309917748,62.28,75079.74,0.0,0.99388,0.0,1.21549]
[1776309917939,62.28,75079.74,0.0,0.99388,0.0,1.21549]
[1776309918013,62.28,75083.07,0.0,0.99389,0.0,1.21322]
[1776309923600,62.28,75084.07,0.0,0.99389,0.0,1.21254]
[1776309923693,62.28,75084.07,0.0,0.99389,0.0,1.21254]
[1776309923779,62.28,75084.69,0.0,0.9939,0.0,1.21212]
[1776309925490,62.28,75096.28,0.0,0.99394,0.0,1.20428]
[1776309927229,62.28,75096.28,0.0,0.99394,0.0,1.20428]
[1776309927270,62.28,75101.31,0.0,0.99396,0.0,1.20089]
[1776309927445,62.28,75101.31,0.0,0.99396,0.0,1.20089]
[1776309929518,62.28,75107.84,0.0,0.99399,0.0,1.1965]
[1776309931462,62.28,75108.11,0.0,0.99399,0.0,1.19632]
[1776309931693,62.28,75108.11,0.0,0.99399,0.0,1.19632]
[1776309932399,62.28,75108.96,0.0,0.994,0.0,1.19482]
[1776309932437,62.28,75108.96,0.0,0.994,0.0,1.19482]
[1776309932539,62.28,75109.06,0.0,0.994,0.0,1.19475]
[1776309934553,62.28,75112.41,0.0,0.99401,0.0,1.19251]
[1776309939588,62.28,75118.87,0.0,0.99403,0.0,1.18819]
[1776309941121,62.28,75118.87,0.0,0.99403,0.0,1.18819]
[1776309941193,62.28,75118.87,0.0,0.99403,0.0,1.18819]
[1776309941222,62.28,75120.81,0.0,0.99404,0.0,1.1869]
[1776309942531,62.28,75120.81,0.0,0.99404,0.0,1.1869]
[1776309942538,62.28,75120.81,0.0,0.99404,0.0,1.1869]
[1776309943616,62.28,75124.33,0.0,0.99405,0.0,1.18455]
[1776309945630,62.28,75126.78,0.0,0.99406,0.0,1.18292]
[1776309950664,62.28,75126.81,0.0,0.99406,0.0,1.1829]
[1776309952009,62.28,75126.81,0.0,0.99406,0.0,1.1829]
[1776309952191,62.28,75126.81,0.0,0.99406,0.0,1.1829]
[1776309952218,62.28,75127.82,0.0,0.99407,0.0,1.18223]
[1776309953443,62.28,75127.06,0.0,0.99407,0.0,1.18274]
[1776309953696,62.28,75127.06,0.0,0.99407,0.0,1.18274]
[1776309953796,62.28,75123.83,0.0,0.99405,0.0,1.18488]
[1776309954693,62.28,75119.31,0.0,0.99404,0.0,1.1879]
[1776309955700,62.28,75114.75,0.0,0.99402,0.0,1.19094]
[1776309956571,62.28,75114.75,0.0,0.99402,0.0,1.19094]
[1776309956703,62.28,75114.75,0.0,0.99402,0.0,1.19094]
[1776309959051,62.28,75113.57,0.0,0.99401,0.0,1.19173]
[1776309959175,62.28,75113.57,0.0,0.99401,0.0,1.19173]
[1776309959261,62.28,75117.09,0.0,0.99403,0.0,1.18938]
[1776309959728,62.28,75126.93,0.0,0.99406,0.0,1.18282]
[1776309960734,62.28,75133.23,0.0,0.99409,0.0,1.17864]
[1776309961742,62.28,75154.57,0.0,0.99417,0.0,1.16457]
[1776309962750,62.28,75170.27,0.0,0.99423,0.0,1.15432]
[1776309963757,62.28,75171.5,0.0,0.99423,0.0,1.15352]
[1776309965351,62.28,75169.31,0.0,0.99423,0.0,1.15494]
[1776309965771,62.28,75162.94,0.0,0.9942,0.0,1.1591]
[1776309966778,62.28,75157.53,0.0,0.99418,0.0,1.16263]
[1776309967464,62.28,75157.53,0.0,0.99418,0.0,1.16263]
[1776309967785,62.28,75152.39,0.0,0.99416,0.0,1.166]
[1776309968557,62.28,75152.39,0.0,0.99416,0.0,1.166]
[1776309968706,62.28,75152.39,0.0,0.99416,0.0,1.166]
[1776309968792,62.28,75149.63,0.0,0.99415,0.0,1.16782]
[1776309969799,62.28,75141.41,0.0,0.99412,0.0,1.17323]
[1776309970805,62.28,75136.07,0.0,0.9941,0.0,1.17676]
[1776309971441,62.28,75136.07,0.0,0.9941,0.0,1.17676]
[1776309971813,62.28,75133.29,0.0,0.99409,0.0,1.1786]
[1776309973827,62.28,75132.41,0.0,0.99409,0.0,1.17918]
[1776309975841,62.28,75128.81,0.0,0.99407,0.0,1.18157]
[1776309976848,62.28,75126.79,0.0,0.99406,0.0,1.18291]
[1776309977525,62.28,75126.79,0.0,0.99406,0.0,1.18291]
[1776309977694,62.28,75126.79,0.0,0.99406,0.0,1.18291]
[1776309981440,62.28,75125.95,0.0,0.99406,0.0,1.18347]
[1776309981883,62.28,75120.74,0.0,0.99404,0.0,1.18694]
[1776309982996,62.28,75120.74,0.0,0.99404,0.0,1.18694]
[1776309983197,62.28,75120.74,0.0,0.99404,0.0,1.18694]
[1776309983897,62.28,75117.69,0.0,0.99403,0.0,1.18898]
[1776309985447,62.28,75117.63,0.0,0.99403,0.0,1.18902]
[1776309985911,62.28,75111.78,0.0,0.99401,0.0,1.19293]
[1776309986918,62.28,75104.58,0.0,0.99398,0.0,1.19776]
[1776309987925,62.28,75107.85,0.0,0.99399,0.0,1.19556]
[1776309989335,62.28,75107.85,0.0,0.99399,0.0,1.19556]
[1776309989448,62.28,75108.81,0.0,0.99399,0.0,1.19492]
[1776309990341,62.28,75108.81,0.0,0.99399,0.0,1.19492]
[1776309989939,62.28,75107.79,0.0,0.99399,0.0,1.1956]
[1776309990444,62.28,75107.79,0.0,0.99399,0.0,1.1956]
[1776309995548,62.28,75106.58,0.0,0.99399,0.0,1.19548]
[1776309995700,62.28,75106.58,0.0,0.99399,0.0,1.19548]
[1776309995981,62.28,75103.53,0.0,0.99398,0.0,1.19753]
[1776310000339,62.28,75101.79,0.0,0.99397,0.0,1.1987]
[1776310000827,62.28,75101.79,0.0,0.99397,0.0,1.1987]
[1776310000940,62.28,75101.79,0.0,0.99397,0.0,1.1987]
[1776310003438,62.28,75100.88,0.0,0.99397,0.0,1.19931]
[1776310004036,62.28,75100.81,0.0,0.99397,0.0,1.19936]
[1776310007099,62.28,75100.84,0.0,0.99397,0.0,1.19934]
[1776310007197,62.28,75100.84,0.0,0.99397,0.0,1.19934]
[1776310013100,62.28,75106.33,0.0,0.99399,0.0,1.19565]
[1776310014116,62.28,75106.33,0.0,0.99399,0.0,1.19565]
[1776310014195,62.28,75106.33,0.0,0.99399,0.0,1.19565]
[1776310014217,62.28,75105.94,0.0,0.99399,0.0,1.19591]
[1776310017748,62.28,75104.12,0.0,0.99398,0.0,1.19713]
[1776310017937,62.28,75104.12,0.0,0.99398,0.0,1.19713]
[1776310021156,62.28,75094.9,0.0,0.99394,0.0,1.20334]
[1776310021540,62.28,75094.9,0.0,0.99394,0.0,1.20334]
[1776310021699,62.28,75094.9,0.0,0.99394,0.0,1.20334]
[1776310022163,62.28,75086.01,0.0,0.99391,0.0,1.20935]
[1776310023170,62.28,75084.98,0.0,0.99391,0.0,1.21005]
[1776310024149,62.28,75084.98,0.0,0.99391,0.0,1.21005]
[1776310024192,62.28,75084.98,0.0,0.99391,0.0,1.21005]
[1776310024202,62.28,75085.01,0.0,0.99391,0.0,1.21002]
[1776310026464,62.28,75083.91,0.0,0.9939,0.0,1.21077]
[1776310026693,62.28,75083.91,0.0,0.9939,0.0,1.21077]
[1776310032233,62.28,75081.84,0.0,0.99389,0.0,1.21217]
[1776310037268,62.28,75079.45,0.0,0.99388,0.0,1.2138]
[1776310041112,62.28,75079.36,0.0,0.99388,0.0,1.21386]
[1776310041194,62.28,75079.36,0.0,0.99388,0.0,1.21386]
[1776310044584,62.28,75078.25,0.0,0.99388,0.0,1.21461]
[1776310044695,62.28,75078.25,0.0,0.99388,0.0,1.21461]
[1776310045324,62.28,75078.29,0.0,0.99388,0.0,1.21459]
[1776310050310,62.28,75078.4,0.0,0.99388,0.0,1.21451]
[1776310050442,62.28,75078.4,0.0,0.99388,0.0,1.21451]
[1776310056403,62.28,75080.18,0.0,0.99389,0.0,1.21236]
[1776310058602,62.28,75083.64,0.0,0.9939,0.0,1.21001]
[1776310058692,62.28,75083.64,0.0,0.9939,0.0,1.21001]
[1776310060303,62.28,75085.96,0.0,0.99391,0.0,1.20844]
[1776310060446,62.28,75085.96,0.0,0.99391,0.0,1.20844]
[1776310060431,62.28,75087.62,0.0,0.99392,0.0,1.20732]
[1776310065723,62.28,75088.11,0.0,0.99392,0.0,1.20699]
[1776310065948,62.28,75088.11,0.0,0.99392,0.0,1.20699]
[1776310072173,62.28,75086.53,0.0,0.99392,0.0,1.20806]
[1776310072196,62.28,75086.53,0.0,0.99392,0.0,1.20806]
[1776310073061,62.28,75086.39,0.0,0.99392,0.0,1.20815]
[1776310073197,62.28,75086.39,0.0,0.99392,0.0,1.20815]
[1776310073199,62.28,75086.78,0.0,0.99392,0.0,1.20789]
[1776310077474,62.28,75086.0,0.0,0.99391,0.0,1.20841]
[1776310077694,62.28,75085.06,0.0,0.99391,0.0,1.20905]
[1776310081504,62.28,75084.15,0.0,0.99391,0.0,1.20967]
[1776310081692,62.28,75084.15,0.0,0.99391,0.0,1.20967]
[1776310081792,62.28,75083.32,0.0,0.9939,0.0,1.21023]
[1776310087621,62.28,75083.05,0.0,0.9939,0.0,1.21041]
[1776310092256,62.28,75082.35,0.0,0.9939,0.0,1.21089]
[1776310092439,62.28,75082.35,0.0,0.9939,0.0,1.21089]
[1776310092414,62.28,75074.02,0.0,0.99387,0.0,1.21655]
[1776310097691,62.28,75071.43,0.0,0.99386,0.0,1.21831]
[1776310102728,62.28,75070.37,0.0,0.99385,0.0,1.21904]
[1776310105397,62.28,75069.89,0.0,0.99385,0.0,1.21936]
[1776310105444,62.28,75069.89,0.0,0.99385,0.0,1.21936]
[1776310105441,62.28,75064.83,0.0,0.99383,0.0,1.22282]
[1776310107153,62.28,75063.91,0.0,0.99383,0.0,1.22345]
[1776310107207,62.28,75063.91,0.0,0.99383,0.0,1.22345]
[1776310107301,62.28,75063.37,0.0,0.99382,0.0,1.22382]
[1776310112797,62.28,75062.29,0.0,0.99382,0.0,1.22361]
[1776310114811,62.28,75056.48,0.0,0.9938,0.0,1.22759]
[1776310117221,62.28,75053.71,0.0,0.99379,0.0,1.2295]
[1776310117449,62.28,75053.71,0.0,0.99379,0.0,1.2295]
[1776310122867,62.28,75053.77,0.0,0.99379,0.0,1.22945]
[1776310124598,62.28,75053.84,0.0,0.99379,0.0,1.22941]
[1776310124699,62.28,75053.84,0.0,0.99379,0.0,1.22941]
[1776310124881,62.28,75053.32,0.0,0.99379,0.0,1.22976]
[1776310126139,62.28,75053.32,0.0,0.99379,0.0,1.22976]
[1776310126193,62.28,75053.32,0.0,0.99379,0.0,1.22976]
[1776310128775,62.28,75053.21,0.0,0.99379,0.0,1.22984]
[1776310128942,62.28,75053.21,0.0,0.99379,0.0,1.22984]
[1776310129102,62.28,75053.21,0.0,0.99379,0.0,1.22984]
[1776310129194,62.28,75053.21,0.0,0.99379,0.0,1.22984]
[1776310129242,62.28,75051.83,0.0,0.99378,0.0,1.23079]
[1776310129916,62.28,75048.04,0.0,0.99377,0.0,1.2334]
[1776310134950,62.28,75047.69,0.0,0.99377,0.0,1.23364]
[1776310137013,62.28,75047.83,0.0,0.99377,0.0,1.23354]
[1776310137192,62.28,75047.83,0.0,0.99377,0.0,1.23354]
[1776310137972,62.28,75055.57,0.0,0.9938,0.0,1.22822]
[1776310138929,62.28,75055.57,0.0,0.9938,0.0,1.22822]
[1776310138942,62.28,75055.57,0.0,0.9938,0.0,1.22822]
[1776310138978,62.28,75055.64,0.0,0.9938,0.0,1.22817]
[1776310142000,62.28,75059.08,0.0,0.99381,0.0,1.22581]
[1776310144594,62.28,75059.96,0.0,0.99382,0.0,1.22521]
[1776310144698,62.28,75059.96,0.0,0.99382,0.0,1.22521]
[1776310145022,62.28,75058.54,0.0,0.99381,0.0,1.22618]
[1776310148042,62.28,75050.06,0.0,0.99378,0.0,1.23201]
[1776310149291,62.28,75049.99,0.0,0.99378,0.0,1.23205]
[1776310155092,62.28,75044.32,0.0,0.99375,0.0,1.23596]
[1776310159440,62.28,75045.14,0.0,0.99376,0.0,1.2354]
[1776310162290,62.28,75045.61,0.0,0.99376,0.0,1.23507]
[1776310162438,62.28,75045.61,0.0,0.99376,0.0,1.23507]
[1776310162441,62.28,75047.68,0.0,0.99377,0.0,1.23365]
[1776310162813,62.28,75047.68,0.0,0.99377,0.0,1.23365]
[1776310162941,62.28,75047.68,0.0,0.99377,0.0,1.23365]
[1776310165162,62.28,75051.39,0.0,0.99378,0.0,1.23109]
[1776310168612,62.28,75049.4,0.0,0.99377,0.0,1.23246]
[1776310168697,62.28,75049.4,0.0,0.99377,0.0,1.23246]
[1776310168936,62.28,75049.4,0.0,0.99377,0.0,1.23246]
[1776310169190,62.28,75049.66,0.0,0.99377,0.0,1.23228]
[1776310171204,62.28,75054.62,0.0,0.9938,0.0,1.22792]
[1776310172687,62.28,75055.14,0.0,0.9938,0.0,1.22756]
[1776310172945,62.28,75055.14,0.0,0.9938,0.0,1.22756]
[1776310173167,62.28,75055.14,0.0,0.9938,0.0,1.22756]
[1776310173207,62.28,75055.14,0.0,0.9938,0.0,1.22756]
[1776310173218,62.28,75057.49,0.0,0.99381,0.0,1.22595]
[1776310176239,62.28,75062.81,0.0,0.99383,0.0,1.22231]
[1776310177246,62.28,75067.73,0.0,0.99385,0.0,1.21895]
[1776310178049,62.28,75067.73,0.0,0.99385,0.0,1.21895]
[1776310178195,62.28,75067.73,0.0,0.99385,0.0,1.21895]
[1776310178480,62.28,75067.73,0.0,0.99385,0.0,1.21895]
[1776310178503,62.28,75067.02,0.0,0.99385,0.0,1.21943]
[1776310178694,62.28,75067.02,0.0,0.99385,0.0,1.21943]
[1776310180267,62.28,75059.55,0.0,0.99382,0.0,1.22454]
[1776310183398,62.28,75057.43,0.0,0.99381,0.0,1.22599]
[1776310183440,62.28,75057.43,0.0,0.99381,0.0,1.22599]
[1776310183457,62.28,75057.4,0.0,0.99381,0.0,1.22601]
[1776310183809,62.28,75057.4,0.0,0.99381,0.0,1.22601]
[1776310183941,62.28,75057.4,0.0,0.99381,0.0,1.22601]
[1776310189330,62.28,75059.67,0.0,0.99382,0.0,1.22446]
[1776310191356,62.28,75059.47,0.0,0.99382,0.0,1.22459]
[1776310191444,62.28,75059.47,0.0,0.99382,0.0,1.22459]
[1776310191515,62.28,75059.57,0.0,0.99382,0.0,1.22452]
[1776310191893,62.28,75059.57,0.0,0.99382,0.0,1.22452]
[1776310191943,62.28,75059.57,0.0,0.99382,0.0,1.22452]
[1776310198393,62.28,75059.25,0.0,0.99382,0.0,1.22474]
[1776310201414,62.28,75052.53,0.0,0.99379,0.0,1.22936]
[1776310202166,62.28,75052.53,0.0,0.99379,0.0,1.22936]
[1776310202206,62.28,75052.53,0.0,0.99379,0.0,1.22936]
[1776310202421,62.28,75047.92,0.0,0.99377,0.0,1.23253]
[1776310203674,62.28,75047.23,0.0,0.99377,0.0,1.233]
[1776310203691,62.28,75047.23,0.0,0.99377,0.0,1.233]
[1776310209470,62.28,75048.2,0.0,0.99377,0.0,1.23233]
[1776310211214,62.28,75048.26,0.0,0.99377,0.0,1.23229]
[1776310211440,62.28,75048.26,0.0,0.99377,0.0,1.23229]
[1776310211505,62.28,75048.26,0.0,0.99377,0.0,1.23229]
[1776310211607,62.28,75048.26,0.0,0.99377,0.0,1.23229]
[1776310211698,62.28,75048.26,0.0,0.99377,0.0,1.23229]
[1776310217526,62.28,75048.07,0.0,0.99377,0.0,1.23242]
[1776310221455,62.28,75049.24,0.0,0.99378,0.0,1.23162]
[1776310221554,62.28,75054.42,0.0,0.9938,0.0,1.22806]
[1776310221699,62.28,75054.42,0.0,0.9938,0.0,1.22806]
[1776310222213,62.28,75054.42,0.0,0.9938,0.0,1.22806]
[1776310222438,62.28,75054.42,0.0,0.9938,0.0,1.22806]
[1776310227596,62.28,75055.86,0.0,0.9938,0.0,1.22707]
[1776310228531,62.28,75055.86,0.0,0.9938,0.0,1.22707]
[1776310228602,62.28,75055.79,0.0,0.9938,0.0,1.22712]
[1776310228694,62.28,75055.79,0.0,0.9938,0.0,1.22712]
[1776310228827,62.28,75055.79,0.0,0.9938,0.0,1.22712]
[1776310228941,62.28,75055.79,0.0,0.9938,0.0,1.22712]
[1776310233638,62.28,75049.0,0.0,0.99378,0.0,1.23083]
[1776310234645,62.28,75037.29,0.0,0.99373,0.0,1.23891]
[1776310235652,62.28,75033.48,0.0,0.99372,0.0,1.24155]
[1776310237892,62.28,75030.67,0.0,0.99371,0.0,1.2435]
[1776310237942,62.28,75030.67,0.0,0.99371,0.0,1.2435]
[1776310238340,62.28,75030.67,0.0,0.99371,0.0,1.2435]
[1776310238449,62.28,75030.67,0.0,0.99371,0.0,1.2435]
[1776310238547,62.28,75029.99,0.0,0.9937,0.0,1.24397]
[1776310244616,62.28,75030.72,0.0,0.99371,0.0,1.24346]
[1776310244692,62.28,75030.94,0.0,0.99371,0.0,1.24331]
[1776310245017,62.28,75030.94,0.0,0.99371,0.0,1.24331]
[1776310245203,62.28,75030.94,0.0,0.99371,0.0,1.24331]
[1776310245302,62.28,75030.75,0.0,0.99371,0.0,1.24344]
[1776310250764,62.28,75025.32,0.0,0.99369,0.0,1.24722]
[1776310251767,62.28,75016.14,0.0,0.99365,0.0,1.25362]
[1776310254068,62.28,75013.95,0.0,0.99364,0.0,1.25515]
[1776310254205,62.28,75013.95,0.0,0.99364,0.0,1.25515]
[1776310254274,62.28,75013.04,0.0,0.99363,0.0,1.25579]
[1776310255795,62.28,75009.44,0.0,0.99362,0.0,1.25831]
[1776310258286,62.28,75009.66,0.0,0.99362,0.0,1.25815]
[1776310258442,62.28,75009.66,0.0,0.99362,0.0,1.25815]
[1776310258816,62.28,75014.74,0.0,0.99364,0.0,1.2546]
[1776310259823,62.28,75021.46,0.0,0.99367,0.0,1.2499]
[1776310262091,62.28,75022.19,0.0,0.99367,0.0,1.2494]
[1776310262195,62.28,75022.19,0.0,0.99367,0.0,1.2494]
[1776310262616,62.28,75022.19,0.0,0.99367,0.0,1.2494]
[1776310262273,62.28,75023.07,0.0,0.99368,0.0,1.24878]
[1776310262700,62.28,75023.07,0.0,0.99368,0.0,1.24878]
[1776310263850,62.28,75027.35,0.0,0.99369,0.0,1.2458]
[1776310265682,62.28,75027.35,0.0,0.99369,0.0,1.2458]
[1776310264858,62.28,75030.8,0.0,0.99371,0.0,1.24341]
[1776310265942,62.28,75030.8,0.0,0.99371,0.0,1.24341]
[1776310268657,62.28,75031.05,0.0,0.99371,0.0,1.24323]
[1776310268686,62.28,75030.15,0.0,0.9937,0.0,1.24386]
[1776310268700,62.28,75030.15,0.0,0.9937,0.0,1.24386]
[1776310268887,62.28,75029.4,0.0,0.9937,0.0,1.24438]
[1776310272536,62.28,75031.9,0.0,0.99371,0.0,1.24264]
[1776310272696,62.28,75031.9,0.0,0.99371,0.0,1.24264]
[1776310276862,62.28,75029.25,0.0,0.9937,0.0,1.24448]
[1776310276949,62.28,75029.25,0.0,0.9937,0.0,1.24448]
[1776310277041,62.28,75028.71,0.0,0.9937,0.0,1.24486]
[1776310277949,62.28,75025.62,0.0,0.99369,0.0,1.24701]
[1776310279368,62.28,75025.62,0.0,0.99369,0.0,1.24701]
[1776310279449,62.28,75025.62,0.0,0.99369,0.0,1.24701]
[1776310279494,62.28,75021.36,0.0,0.99367,0.0,1.24997]
[1776310283991,62.28,75025.91,0.0,0.99369,0.0,1.24681]
[1776310285656,62.28,75025.91,0.0,0.99369,0.0,1.24681]
[1776310285696,62.28,75025.91,0.0,0.99369,0.0,1.24681]
[1776310286256,62.28,75027.42,0.0,0.99369,0.0,1.24576]
[1776310286446,62.28,75027.42,0.0,0.99369,0.0,1.24576]
[1776310286545,62.28,75027.67,0.0,0.99369,0.0,1.24558]
[1776310292048,62.28,75025.69,0.0,0.99369,0.0,1.246]
[1776310296077,62.28,75047.0,0.0,0.99378,0.0,1.23125]
[1776310297084,62.28,75052.41,0.0,0.9938,0.0,1.22754]
[1776310298991,62.28,75053.43,0.0,0.9938,0.0,1.22684]
[1776310299200,62.28,75053.43,0.0,0.9938,0.0,1.22684]
[1776310299245,62.28,75052.1,0.0,0.9938,0.0,1.22775]
[1776310299803,62.28,75052.1,0.0,0.9938,0.0,1.22775]
[1776310299941,62.28,75052.1,0.0,0.9938,0.0,1.22775]
[1776310305140,62.28,75050.86,0.0,0.99379,0.0,1.2286]
[1776310306147,62.28,75045.82,0.0,0.99377,0.0,1.23207]
[1776310307600,62.28,75045.82,0.0,0.99377,0.0,1.23207]
[1776310307691,62.28,75045.82,0.0,0.99377,0.0,1.23207]
[1776310307651,62.28,75046.82,0.0,0.99378,0.0,1.23138]
[1776310308378,62.28,75046.82,0.0,0.99378,0.0,1.23138]
[1776310308450,62.28,75046.82,0.0,0.99378,0.0,1.23138]
[1776310308547,62.28,75045.18,0.0,0.99377,0.0,1.23251]
[1776310314310,62.28,75044.68,0.0,0.99377,0.0,1.23285]
[1776310314452,62.28,75044.68,0.0,0.99377,0.0,1.23285]
[1776310314552,62.28,75048.14,0.0,0.99378,0.0,1.23047]
[1776310315371,62.28,75048.14,0.0,0.99378,0.0,1.23047]
[1776310315448,62.28,75048.14,0.0,0.99378,0.0,1.23047]
[1776310321734,62.28,75049.91,0.0,0.99379,0.0,1.22925]
[1776310321252,62.28,75052.89,0.0,0.9938,0.0,1.22721]
[1776310321947,62.28,75052.89,0.0,0.9938,0.0,1.22721]
[1776310322563,62.28,75052.89,0.0,0.9938,0.0,1.22721]
[1776310322708,62.28,75052.89,0.0,0.9938,0.0,1.22721]
[1776310322659,62.28,75055.5,0.0,0.99381,0.0,1.22542]
[1776310323265,62.28,75060.39,0.0,0.99383,0.0,1.22207]
[1776310327740,62.28,75061.76,0.0,0.99384,0.0,1.22113]
[1776310327938,62.28,75061.14,0.0,0.99383,0.0,1.22155]
[1776310328300,62.28,75059.88,0.0,0.99383,0.0,1.22242]
[1776310329053,62.28,75059.88,0.0,0.99383,0.0,1.22242]
[1776310329197,62.28,75059.88,0.0,0.99383,0.0,1.22242]
[1776310332329,62.28,75054.72,0.0,0.99381,0.0,1.22595]
[1776310333432,62.28,75054.72,0.0,0.99381,0.0,1.22595]
[1776310333693,62.28,75054.72,0.0,0.99381,0.0,1.22595]
[1776310333533,62.28,75052.01,0.0,0.9938,0.0,1.22781]
[1776310334978,62.28,75053.02,0.0,0.9938,0.0,1.22712]
[1776310335202,62.28,75053.02,0.0,0.9938,0.0,1.22712]
[1776310335350,62.28,75053.66,0.0,0.9938,0.0,1.22668]
[1776310337363,62.28,75050.62,0.0,0.99379,0.0,1.22876]
[1776310339229,62.28,75049.47,0.0,0.99379,0.0,1.22956]
[1776310339439,62.28,75049.47,0.0,0.99379,0.0,1.22956]
[1776310344164,62.28,75051.24,0.0,0.99379,0.0,1.22834]
[1776310344206,62.28,75051.24,0.0,0.99379,0.0,1.22834]
[1776310344413,62.28,75053.45,0.0,0.9938,0.0,1.22682]
[1776310345186,62.28,75053.45,0.0,0.9938,0.0,1.22682]
[1776310345445,62.28,75053.45,0.0,0.9938,0.0,1.22682]
[1776310345545,62.28,75048.86,0.0,0.99379,0.0,1.22997]
[1776310348768,62.28,75046.93,0.0,0.99378,0.0,1.2313]
[1776310348941,62.28,75046.03,0.0,0.99377,0.0,1.23192]
[1776310349447,62.28,75046.66,0.0,0.99378,0.0,1.23149]
[1776310354483,62.28,75044.46,0.0,0.99377,0.0,1.23205]
[1776310356751,62.28,75044.54,0.0,0.99377,0.0,1.23199]
[1776310356805,62.28,75044.38,0.0,0.99377,0.0,1.23211]
[1776310357504,62.28,75040.28,0.0,0.99376,0.0,1.23493]
[1776310358511,62.28,75037.62,0.0,0.99374,0.0,1.23677]
[1776310363048,62.28,75039.06,0.0,0.99375,0.0,1.23577]
[1776310363203,62.28,75039.06,0.0,0.99375,0.0,1.23577]
[1776310363662,62.28,75039.06,0.0,0.99375,0.0,1.23577]
[1776310363700,62.28,75039.06,0.0,0.99375,0.0,1.23577]
[1776310363763,62.28,75039.56,0.0,0.99375,0.0,1.23543]
[1776310369589,62.28,75040.06,0.0,0.99375,0.0,1.23508]
[1776310374624,62.28,75034.02,0.0,0.99373,0.0,1.23926]
[1776310375386,62.28,75034.02,0.0,0.99373,0.0,1.23926]
[1776310375440,62.28,75034.02,0.0,0.99373,0.0,1.23926]
[1776310375631,62.28,75027.99,0.0,0.99371,0.0,1.24344]
[1776310376638,62.28,75025.43,0.0,0.99369,0.0,1.24522]
[1776310377235,62.28,75025.43,0.0,0.99369,0.0,1.24522]
[1776310377447,62.28,75025.43,0.0,0.99369,0.0,1.24522]
[1776310378652,62.28,75022.78,0.0,0.99368,0.0,1.24706]
[1776310379659,62.28,75016.1,0.0,0.99366,0.0,1.25172]
[1776310380209,62.28,75016.1,0.0,0.99366,0.0,1.25172]
[1776310380454,62.28,75016.1,0.0,0.99366,0.0,1.25172]
[1776310380666,62.28,75007.09,0.0,0.99362,0.0,1.25802]
[1776310381673,62.28,74996.81,0.0,0.99358,0.0,1.26525]
[1776310382680,62.28,74985.45,0.0,0.99353,0.0,1.27327]
[1776310383687,62.28,74982.2,0.0,0.99352,0.0,1.27558]
[1776310385701,62.28,74979.19,0.0,0.9935,0.0,1.27771]
[1776310386708,62.28,74986.06,0.0,0.99353,0.0,1.27284]
[1776310387715,62.28,74989.13,0.0,0.99355,0.0,1.27067]
[1776310388722,62.28,74986.86,0.0,0.99354,0.0,1.27227]
[1776310389750,62.28,74986.86,0.0,0.99354,0.0,1.27227]
[1776310389941,62.28,74986.39,0.0,0.99353,0.0,1.27261]
[1776310390735,62.28,74983.37,0.0,0.99352,0.0,1.27475]
[1776310391743,62.28,74980.58,0.0,0.99351,0.0,1.27673]
[1776310393175,62.28,74981.67,0.0,0.99351,0.0,1.27595]
[1776310393190,62.28,74981.67,0.0,0.99351,0.0,1.27595]
[1776310393757,62.28,74984.74,0.0,0.99353,0.0,1.27378]
[1776310394192,62.28,74984.74,0.0,0.99353,0.0,1.27378]
[1776310394442,62.28,74984.74,0.0,0.99353,0.0,1.27378]
[1776310394764,62.28,74980.51,0.0,0.99351,0.0,1.27678]
[1776310396777,62.28,74976.2,0.0,0.99349,0.0,1.27984]
[1776310398791,62.28,74973.15,0.0,0.99348,0.0,1.28201]
[1776310399383,62.28,74973.15,0.0,0.99348,0.0,1.28201]
[1776310399444,62.28,74973.15,0.0,0.99348,0.0,1.28201]
[1776310399798,62.28,74973.95,0.0,0.99348,0.0,1.28144]
[1776310400805,62.28,74979.93,0.0,0.99351,0.0,1.27719]
[1776310401745,62.28,74979.93,0.0,0.99351,0.0,1.27719]
[1776310401949,62.28,74980.43,0.0,0.99351,0.0,1.27683]
[1776310406610,62.28,74980.17,0.0,0.99351,0.0,1.27702]
[1776310406702,62.28,74980.17,0.0,0.99351,0.0,1.27702]
[1776310406938,62.28,74978.55,0.0,0.9935,0.0,1.27817]
[1776310407194,62.28,74978.55,0.0,0.9935,0.0,1.27817]
[1776310407292,62.28,74979.26,0.0,0.9935,0.0,1.27766]
[1776310410876,62.28,74983.99,0.0,0.99352,0.0,1.27431]
[1776310412254,62.28,74983.99,0.0,0.99352,0.0,1.27431]
[1776310412443,62.28,74983.99,0.0,0.99352,0.0,1.27431]
[1776310412527,62.28,74988.3,0.0,0.99355,0.0,1.27028]
[1776310416266,62.28,74987.23,0.0,0.99354,0.0,1.27104]
[1776310416367,62.28,74994.84,0.0,0.99357,0.0,1.26566]
[1776310416918,62.28,75007.78,0.0,0.99363,0.0,1.25657]
[1776310418675,62.28,75007.78,0.0,0.99363,0.0,1.25657]
[1776310418697,62.28,75007.78,0.0,0.99363,0.0,1.25657]
[1776310418764,62.28,75007.74,0.0,0.99363,0.0,1.2566]
[1776310420946,62.28,75011.27,0.0,0.99364,0.0,1.25413]
[1776310421953,62.28,75014.8,0.0,0.99366,0.0,1.25166]
[1776310423705,62.28,75014.8,0.0,0.99366,0.0,1.25166]
[1776310423946,62.28,75015.12,0.0,0.99366,0.0,1.25144]
[1776310425981,62.28,75019.87,0.0,0.99368,0.0,1.24812]
[1776310426989,62.28,75027.65,0.0,0.99371,0.0,1.24272]
[1776310428642,62.28,75027.65,0.0,0.99371,0.0,1.24272]
[1776310428702,62.28,75027.65,0.0,0.99371,0.0,1.24272]
[1776310434038,62.28,75028.12,0.0,0.99371,0.0,1.24239]
[1776310436053,62.28,75024.67,0.0,0.9937,0.0,1.24478]
[1776310437579,62.28,75024.67,0.0,0.9937,0.0,1.24478]
[1776310437704,62.28,75024.67,0.0,0.9937,0.0,1.24478]
[1776310439073,62.28,75022.36,0.0,0.99369,0.0,1.24639]
[1776310441087,62.28,75020.87,0.0,0.99368,0.0,1.24743]
[1776310442409,62.28,75020.87,0.0,0.99368,0.0,1.24743]
[1776310442442,62.28,75020.87,0.0,0.99368,0.0,1.24743]
[1776310442511,62.28,75018.29,0.0,0.99367,0.0,1.24923]
[1776310443101,62.28,75016.41,0.0,0.99366,0.0,1.25054]
[1776310448136,62.28,75000.02,0.0,0.9936,0.0,1.26202]
[1776310449142,62.28,74990.84,0.0,0.99356,0.0,1.26848]
[1776310450150,62.28,74991.02,0.0,0.99356,0.0,1.26836]
[1776310451334,62.28,74991.02,0.0,0.99356,0.0,1.26836]
[1776310451448,62.28,74991.02,0.0,0.99356,0.0,1.26836]
[1776310451548,62.28,74992.96,0.0,0.99357,0.0,1.26699]
[1776310454177,62.28,74994.91,0.0,0.99357,0.0,1.26561]
[1776310456297,62.28,74995.92,0.0,0.99358,0.0,1.2649]
[1776310456443,62.28,74995.92,0.0,0.99358,0.0,1.2649]
[1776310461227,62.28,74998.58,0.0,0.99359,0.0,1.26303]
[1776310464214,62.28,74998.08,0.0,0.99359,0.0,1.26338]
[1776310464441,62.28,74998.08,0.0,0.99359,0.0,1.26338]
[1776310465255,62.28,75001.11,0.0,0.9936,0.0,1.26125]
[1776310468563,62.28,75000.67,0.0,0.9936,0.0,1.26156]
[1776310468699,62.28,75000.67,0.0,0.9936,0.0,1.26156]
[1776310470290,62.28,74996.06,0.0,0.99358,0.0,1.2648]
[1776310471297,62.28,74992.95,0.0,0.99357,0.0,1.26602]
[1776310472194,62.28,74992.95,0.0,0.99357,0.0,1.26602]
[1776310472443,62.28,74992.95,0.0,0.99357,0.0,1.26602]
[1776310473311,62.28,74990.01,0.0,0.99356,0.0,1.2681]
[1776310475325,62.28,74987.45,0.0,0.99355,0.0,1.26991]
[1776310478346,62.28,74985.48,0.0,0.99354,0.0,1.2713]
[1776310480360,62.28,74983.91,0.0,0.99353,0.0,1.27241]
[1776310482374,62.28,74979.8,0.0,0.99352,0.0,1.27532]
[1776310483414,62.28,74979.8,0.0,0.99352,0.0,1.27532]
[1776310483442,62.28,74979.8,0.0,0.99352,0.0,1.27532]
[1776310484388,62.28,74983.63,0.0,0.99353,0.0,1.27261]
[1776310486402,62.28,74986.5,0.0,0.99354,0.0,1.27058]
[1776310488269,62.28,74987.47,0.0,0.99355,0.0,1.26989]
[1776310488439,62.28,74987.47,0.0,0.99355,0.0,1.26989]
[1776310494458,62.28,74983.68,0.0,0.99353,0.0,1.27257]
[1776310495109,62.28,74983.68,0.0,0.99353,0.0,1.27257]
[1776310495195,62.28,74983.68,0.0,0.99353,0.0,1.27257]
[1776310499493,62.28,74988.58,0.0,0.99355,0.0,1.26911]
[1776310500500,62.28,74985.57,0.0,0.99354,0.0,1.27124]
[1776310501507,62.28,74982.57,0.0,0.99353,0.0,1.27336]
[1776310502488,62.28,74982.57,0.0,0.99353,0.0,1.27336]
[1776310502692,62.28,74982.57,0.0,0.99353,0.0,1.27336]
[1776310508555,62.28,74981.58,0.0,0.99352,0.0,1.27406]
[1776310513591,62.28,74981.38,0.0,0.99352,0.0,1.2742]
[1776310521647,62.28,74985.01,0.0,0.99354,0.0,1.27163]
[1776310522639,62.28,74985.01,0.0,0.99354,0.0,1.27163]
[1776310522696,62.28,74985.01,0.0,0.99354,0.0,1.27163]
[1776310524667,62.28,74988.19,0.0,0.99355,0.0,1.26938]
[1776310529707,62.28,74988.23,0.0,0.99355,0.0,1.26935]
[1776310534742,62.28,74987.07,0.0,0.99355,0.0,1.2692]
[1776310535756,62.28,74987.07,0.0,0.99355,0.0,1.2692]
[1776310535939,62.28,74987.07,0.0,0.99355,0.0,1.2692]
[1776310541198,62.28,74986.39,0.0,0.99355,0.0,1.26968]
[1776310541440,62.28,74986.39,0.0,0.99355,0.0,1.26968]
[1776310541790,62.28,74989.47,0.0,0.99356,0.0,1.26751]
[1776310546826,62.28,74988.32,0.0,0.99356,0.0,1.26832]
[1776310547936,62.28,74988.32,0.0,0.99356,0.0,1.26832]
[1776310548202,62.28,74987.86,0.0,0.99355,0.0,1.26864]
[1776310552869,62.28,74991.59,0.0,0.99357,0.0,1.26601]
[1776310553310,62.28,74991.59,0.0,0.99357,0.0,1.26601]
[1776310553438,62.28,74991.59,0.0,0.99357,0.0,1.26601]
[1776310553876,62.28,75000.9,0.0,0.99361,0.0,1.25946]
[1776310554884,62.28,75005.93,0.0,0.99363,0.0,1.25593]
[1776310555891,62.28,75003.99,0.0,0.99362,0.0,1.25729]
[1776310556898,62.28,75002.43,0.0,0.99362,0.0,1.25838]
[1776310557905,62.28,75000.79,0.0,0.99361,0.0,1.25954]
[1776310562940,62.28,74998.84,0.0,0.9936,0.0,1.26091]
[1776310565441,62.28,74998.43,0.0,0.9936,0.0,1.26119]
[1776310568986,62.28,74992.09,0.0,0.99357,0.0,1.26566]
[1776310569993,62.28,74987.41,0.0,0.99355,0.0,1.26896]
[1776310571000,62.28,74985.17,0.0,0.99354,0.0,1.27054]
[1776310571197,62.28,74985.17,0.0,0.99354,0.0,1.27054]
[1776310573302,62.28,74982.34,0.0,0.99353,0.0,1.27255]
[1776310578820,62.28,74980.77,0.0,0.99353,0.0,1.27366]
[1776310578839,62.28,74980.67,0.0,0.99352,0.0,1.27373]
[1776310579441,62.28,74980.67,0.0,0.99352,0.0,1.27373]
[1776310579541,62.28,74980.69,0.0,0.99352,0.0,1.27372]
[1776310580914,62.28,74980.69,0.0,0.99352,0.0,1.27372]
[1776310580947,62.28,74980.69,0.0,0.99352,0.0,1.27372]
[1776310586106,62.28,74980.34,0.0,0.99352,0.0,1.27396]
[1776310590385,62.28,74980.5,0.0,0.99352,0.0,1.27385]
[1776310590440,62.28,74980.5,0.0,0.99352,0.0,1.27385]
[1776310590444,62.28,74976.66,0.0,0.99351,0.0,1.27658]
[1776310592148,62.28,74978.27,0.0,0.99352,0.0,1.27445]
[1776310593154,62.28,74981.42,0.0,0.99353,0.0,1.27222]
[1776310595437,62.28,74981.61,0.0,0.99353,0.0,1.27209]
[1776310595538,62.28,74982.47,0.0,0.99354,0.0,1.27148]
[1776310596175,62.28,74986.2,0.0,0.99355,0.0,1.26884]
[1776310598028,62.28,74986.2,0.0,0.99355,0.0,1.26884]
[1776310597183,62.28,74990.38,0.0,0.99357,0.0,1.26589]
[1776310598199,62.28,74990.38,0.0,0.99357,0.0,1.26589]
[1776310598237,62.28,74985.37,0.0,0.99355,0.0,1.26943]
[1776310599197,62.28,74980.08,0.0,0.99353,0.0,1.27317]
[1776310603184,62.28,74979.74,0.0,0.99353,0.0,1.27341]
[1776310603203,62.28,74979.74,0.0,0.99353,0.0,1.27341]
[1776310603331,62.28,74979.74,0.0,0.99353,0.0,1.27341]
[1776310603438,62.28,74979.74,0.0,0.99353,0.0,1.27341]
[1776310603534,62.28,74979.46,0.0,0.99352,0.0,1.27361]
[1776310608262,62.28,74975.7,0.0,0.99351,0.0,1.27628]
[1776310610601,62.28,74974.35,0.0,0.9935,0.0,1.27724]
[1776310610696,62.28,74974.35,0.0,0.9935,0.0,1.27724]
[1776310612290,62.28,74984.26,0.0,0.99354,0.0,1.27021]
[1776310613883,62.28,74984.26,0.0,0.99354,0.0,1.27021]
[1776310613942,62.28,74984.26,0.0,0.99354,0.0,1.27021]
[1776310614034,62.28,74988.17,0.0,0.99356,0.0,1.26745]
[1776310614194,62.28,74988.17,0.0,0.99356,0.0,1.26745]
[1776310618332,62.28,74992.42,0.0,0.99358,0.0,1.26445]
[1776310619339,62.28,74999.3,0.0,0.99361,0.0,1.25961]
[1776310620346,62.28,75004.33,0.0,0.99363,0.0,1.25608]
[1776310621624,62.28,75004.33,0.0,0.99363,0.0,1.25608]
[1776310621700,62.28,75004.33,0.0,0.99363,0.0,1.25608]
[1776310625381,62.28,75009.43,0.0,0.99365,0.0,1.25252]
[1776310626388,62.28,75014.15,0.0,0.99367,0.0,1.24922]
[1776310627667,62.28,75014.15,0.0,0.99367,0.0,1.24922]
[1776310627672,62.28,75014.15,0.0,0.99367,0.0,1.24922]
[1776310627696,62.28,75014.15,0.0,0.99367,0.0,1.24922]
[1776310627769,62.28,75014.76,0.0,0.99367,0.0,1.2488]
[1776310633437,62.28,75016.62,0.0,0.99368,0.0,1.2475]
[1776310638472,62.28,75014.46,0.0,0.99367,0.0,1.24901]
[1776310639514,62.28,75014.46,0.0,0.99367,0.0,1.24901]
[1776310639600,62.28,75014.46,0.0,0.99367,0.0,1.24901]
[1776310639694,62.28,75014.46,0.0,0.99367,0.0,1.24901]
[1776310639701,62.28,75014.29,0.0,0.99367,0.0,1.24912]
[1776310645522,62.28,75012.73,0.0,0.99366,0.0,1.25021]
[1776310650556,62.28,75010.73,0.0,0.99365,0.0,1.25161]
[1776310652503,62.28,75010.02,0.0,0.99366,0.0,1.25114]
[1776310652601,62.28,75010.02,0.0,0.99366,0.0,1.25114]
[1776310652695,62.28,75010.02,0.0,0.99366,0.0,1.25114]
[1776310652795,62.28,75009.14,0.0,0.99365,0.0,1.25175]
[1776310655592,62.28,75013.38,0.0,0.99367,0.0,1.24879]
[1776310656599,62.28,75019.23,0.0,0.99369,0.0,1.24472]
[1776310657606,62.28,75020.84,0.0,0.9937,0.0,1.2436]
[1776310658194,62.28,75020.84,0.0,0.9937,0.0,1.2436]
[1776310658203,62.28,75020.84,0.0,0.9937,0.0,1.2436]
[1776310658444,62.28,75020.84,0.0,0.9937,0.0,1.2436]
[1776310658613,62.28,75021.84,0.0,0.9937,0.0,1.24291]
[1776310660627,62.28,75026.92,0.0,0.99372,0.0,1.23939]
[1776310661634,62.28,75030.83,0.0,0.99374,0.0,1.23668]
[1776310663234,62.28,75029.1,0.0,0.99373,0.0,1.23788]
[1776310663302,62.28,75029.1,0.0,0.99373,0.0,1.23788]
[1776310663444,62.28,75029.1,0.0,0.99373,0.0,1.23788]
[1776310663648,62.28,75028.1,0.0,0.99373,0.0,1.23857]
[1776310668685,62.28,75027.29,0.0,0.99373,0.0,1.23913]
[1776310673719,62.28,75029.75,0.0,0.99374,0.0,1.23743]
[1776310674367,62.28,75029.75,0.0,0.99374,0.0,1.23743]
[1776310674439,62.28,75029.75,0.0,0.99374,0.0,1.23743]
[1776310674445,62.28,75029.75,0.0,0.99374,0.0,1.23743]
[1776310674709,62.28,75029.75,0.0,0.99374,0.0,1.23743]
[1776310674727,62.28,75029.83,0.0,0.99374,0.0,1.23737]
[1776310679762,62.28,75030.77,0.0,0.99374,0.0,1.23672]
[1776310682633,62.28,75028.12,0.0,0.99373,0.0,1.23855]
[1776310682695,62.28,75028.12,0.0,0.99373,0.0,1.23855]
[1776310685804,62.28,75023.04,0.0,0.99371,0.0,1.24208]
[1776310688205,62.28,75020.84,0.0,0.9937,0.0,1.2436]
[1776310688364,62.28,75020.84,0.0,0.9937,0.0,1.2436]
[1776310688441,62.28,75020.84,0.0,0.9937,0.0,1.2436]
[1776310688825,62.28,75020.6,0.0,0.9937,0.0,1.24377]
[1776310690839,62.28,75015.13,0.0,0.99368,0.0,1.24758]
[1776310691846,62.28,75020.44,0.0,0.9937,0.0,1.24388]
[1776310692464,62.28,75020.44,0.0,0.9937,0.0,1.24388]
[1776310692562,62.28,75020.44,0.0,0.9937,0.0,1.24388]
[1776310692699,62.28,75020.44,0.0,0.9937,0.0,1.24388]
[1776310692853,62.28,75024.29,0.0,0.99371,0.0,1.24121]
[1776310696001,62.28,75021.79,0.0,0.9937,0.0,1.24294]
[1776310696065,62.28,75021.79,0.0,0.9937,0.0,1.24294]
[1776310696189,62.28,75022.74,0.0,0.99371,0.0,1.24228]
[1776310696881,62.28,75022.9,0.0,0.99371,0.0,1.24217]
[1776310701363,62.28,75022.5,0.0,0.99371,0.0,1.24245]
[1776310701413,62.28,75022.5,0.0,0.99371,0.0,1.24245]
[1776310701442,62.28,75022.5,0.0,0.99371,0.0,1.24245]
[1776310701916,62.28,75021.44,0.0,0.9937,0.0,1.24319]
[1776310706952,62.28,75021.43,0.0,0.9937,0.0,1.24319]
[1776310709108,62.28,75019.94,0.0,0.9937,0.0,1.24423]
[1776310709142,62.28,75015.24,0.0,0.99368,0.0,1.2475]
[1776310709197,62.28,75015.24,0.0,0.99368,0.0,1.2475]
[1776310709206,62.28,75015.24,0.0,0.99368,0.0,1.2475]
[1776310709443,62.28,75015.24,0.0,0.99368,0.0,1.2475]
[1776310709973,62.28,75015.45,0.0,0.99368,0.0,1.24735]
[1776310714041,62.28,75014.55,0.0,0.99368,0.0,1.24702]
[1776310714201,62.28,75011.67,0.0,0.99367,0.0,1.24902]
[1776310718995,62.28,75013.52,0.0,0.99367,0.0,1.24773]
[1776310719091,62.28,75013.52,0.0,0.99367,0.0,1.24773]
[1776310719200,62.28,75016.36,0.0,0.99369,0.0,1.24576]
[1776310720042,62.28,75015.86,0.0,0.99368,0.0,1.2461]
[1776310724892,62.28,75013.01,0.0,0.99367,0.0,1.24809]
[1776310724944,62.28,75013.01,0.0,0.99367,0.0,1.24809]
[1776310725078,62.28,75012.76,0.0,0.99367,0.0,1.24826]
[1776310729281,62.28,75009.82,0.0,0.99366,0.0,1.25031]
[1776310729446,62.28,75009.82,0.0,0.99366,0.0,1.25031]
[1776310735148,62.28,75007.06,0.0,0.99365,0.0,1.25224]
[1776310740183,62.28,75007.24,0.0,0.99365,0.0,1.25212]
[1776310743203,62.28,75003.75,0.0,0.99363,0.0,1.25456]
[1776310743398,62.28,75003.75,0.0,0.99363,0.0,1.25456]
[1776310743455,62.28,75003.75,0.0,0.99363,0.0,1.25456]
[1776310743684,62.28,75003.75,0.0,0.99363,0.0,1.25456]
[1776310743946,62.28,75003.75,0.0,0.99363,0.0,1.25456]
[1776310744211,62.28,75003.7,0.0,0.99363,0.0,1.25459]
[1776310750093,62.28,75004.35,0.0,0.99364,0.0,1.25414]
[1776310750199,62.28,75004.35,0.0,0.99364,0.0,1.25414]
[1776310753233,62.28,75002.81,0.0,0.99363,0.0,1.25521]
[1776310753443,62.28,75002.81,0.0,0.99363,0.0,1.25521]
[1776310753501,62.28,75002.81,0.0,0.99363,0.0,1.25521]
[1776310753696,62.28,75002.81,0.0,0.99363,0.0,1.25521]
[1776310753699,62.28,75004.49,0.0,0.99364,0.0,1.25404]
[1776310756295,62.28,75009.5,0.0,0.99366,0.0,1.25054]
[1776310757246,62.28,75009.5,0.0,0.99366,0.0,1.25054]
[1776310757448,62.28,75009.5,0.0,0.99366,0.0,1.25054]
[1776310757453,62.28,75015.55,0.0,0.99368,0.0,1.24632]
[1776310758309,62.28,75021.34,0.0,0.99371,0.0,1.2423]
[1776310763344,62.28,75023.6,0.0,0.99372,0.0,1.24073]
[1776310765921,62.28,75023.6,0.0,0.99372,0.0,1.24073]
[1776310765941,62.28,75023.6,0.0,0.99372,0.0,1.24073]
[1776310766153,62.28,75023.6,0.0,0.99372,0.0,1.24073]
[1776310766205,62.28,75023.6,0.0,0.99372,0.0,1.24073]
[1776310766365,62.28,75022.8,0.0,0.99371,0.0,1.24128]
[1776310772407,62.28,75021.49,0.0,0.99371,0.0,1.24123]
[1776310773551,62.28,75021.49,0.0,0.99371,0.0,1.24123]
[1776310773697,62.28,75021.49,0.0,0.99371,0.0,1.24123]
[1776310775428,62.28,75016.49,0.0,0.99369,0.0,1.2447]
[1776310776548,62.28,75016.49,0.0,0.99369,0.0,1.2447]
[1776310776696,62.28,75016.49,0.0,0.99369,0.0,1.2447]
[1776310776742,62.28,75016.02,0.0,0.99369,0.0,1.24503]
[1776310780278,62.28,75013.56,0.0,0.99368,0.0,1.24674]
[1776310780439,62.28,75013.56,0.0,0.99368,0.0,1.24674]
[1776310783123,62.28,75011.07,0.0,0.99367,0.0,1.24848]
[1776310783198,62.28,75011.07,0.0,0.99367,0.0,1.24848]
[1776310783225,62.28,75008.23,0.0,0.99366,0.0,1.25046]
[1776310788104,62.28,75006.28,0.0,0.99365,0.0,1.25182]
[1776310788195,62.28,75006.28,0.0,0.99365,0.0,1.25182]
[1776310794231,62.28,75004.92,0.0,0.99364,0.0,1.25277]
[1776310794437,62.28,75004.92,0.0,0.99364,0.0,1.25277]
[1776310794913,62.28,75004.92,0.0,0.99364,0.0,1.25277]
[1776310794941,62.28,75004.92,0.0,0.99364,0.0,1.25277]
[1776310795042,62.28,75004.79,0.0,0.99364,0.0,1.25286]
[1776310797583,62.28,74996.17,0.0,0.99361,0.0,1.2589]
[1776310798503,62.28,74996.17,0.0,0.99361,0.0,1.2589]
[1776310798692,62.28,74996.17,0.0,0.99361,0.0,1.2589]
[1776310801611,62.28,75003.82,0.0,0.99364,0.0,1.25354]
[1776310802604,62.28,75003.82,0.0,0.99364,0.0,1.25354]
[1776310802689,62.28,75003.82,0.0,0.99364,0.0,1.25354]
[1776310802983,62.28,75003.82,0.0,0.99364,0.0,1.25354]
[1776310803193,62.28,75003.82,0.0,0.99364,0.0,1.25354]
[1776310803015,62.28,75004.72,0.0,0.99364,0.0,1.25291]
[1776310806646,62.28,75000.59,0.0,0.99363,0.0,1.2558]
[1776310807575,62.28,75000.59,0.0,0.99363,0.0,1.2558]
[1776310807689,62.28,75000.59,0.0,0.99363,0.0,1.2558]
[1776310813695,62.28,74999.01,0.0,0.99362,0.0,1.25691]
[1776310815709,62.28,75005.02,0.0,0.99364,0.0,1.2527]
[1776310816883,62.28,75005.02,0.0,0.99364,0.0,1.2527]
[1776310816941,62.28,75005.02,0.0,0.99364,0.0,1.2527]
[1776310817681,62.28,75005.46,0.0,0.99365,0.0,1.25239]
[1776310817696,62.28,75005.46,0.0,0.99365,0.0,1.25239]
[1776310817782,62.28,75003.71,0.0,0.99364,0.0,1.25362]
[1776310822227,62.28,75004.99,0.0,0.99364,0.0,1.25272]
[1776310821751,62.28,75012.49,0.0,0.99368,0.0,1.24749]
[1776310822438,62.28,75012.49,0.0,0.99368,0.0,1.24749]
[1776310824772,62.28,75016.33,0.0,0.99369,0.0,1.24482]
[1776310827466,62.28,75015.78,0.0,0.99369,0.0,1.2452]
[1776310827697,62.28,75015.78,0.0,0.99369,0.0,1.2452]
[1776310827712,62.28,75015.78,0.0,0.99369,0.0,1.2452]
[1776310833836,62.28,75015.7,0.0,0.99369,0.0,1.24429]
[1776310836821,62.28,75016.71,0.0,0.9937,0.0,1.24359]
[1776310836939,62.28,75016.71,0.0,0.9937,0.0,1.24359]
[1776310843971,62.28,75017.53,0.0,0.9937,0.0,1.24302]
[1776310849948,62.28,75017.66,0.0,0.9937,0.0,1.24293]
[1776310854955,62.28,75017.84,0.0,0.9937,0.0,1.2428]
[1776310855199,62.28,75017.84,0.0,0.9937,0.0,1.2428]
[1776310855797,62.28,75018.44,0.0,0.9937,0.0,1.24239]
[1776310855941,62.28,75018.44,0.0,0.9937,0.0,1.24239]
[1776310855989,62.28,75018.54,0.0,0.9937,0.0,1.24232]
[1776310861025,62.28,75019.23,0.0,0.99371,0.0,1.24184]
[1776310862032,62.28,75030.38,0.0,0.99375,0.0,1.23412]
[1776310863039,62.28,75037.45,0.0,0.99378,0.0,1.22925]
[1776310865014,62.28,75039.06,0.0,0.99379,0.0,1.22814]
[1776310865195,62.28,75039.06,0.0,0.99379,0.0,1.22814]
[1776310871095,62.28,75037.06,0.0,0.99378,0.0,1.22952]
[1776310873111,62.28,75037.03,0.0,0.99378,0.0,1.22954]
[1776310873192,62.28,75037.03,0.0,0.99378,0.0,1.22954]
[1776310873902,62.28,75037.59,0.0,0.99378,0.0,1.22915]
[1776310873940,62.28,75037.59,0.0,0.99378,0.0,1.22915]
[1776310874116,62.28,75037.83,0.0,0.99378,0.0,1.22899]
[1776310879151,62.28,75038.06,0.0,0.99378,0.0,1.22883]
[1776310881802,62.28,75037.79,0.0,0.99378,0.0,1.22901]
[1776310881935,62.28,75037.79,0.0,0.99378,0.0,1.22901]
[1776310887304,62.28,75038.35,0.0,0.99378,0.0,1.22863]
[1776310887445,62.28,75038.54,0.0,0.99379,0.0,1.2285]
[1776310888214,62.28,75038.43,0.0,0.99379,0.0,1.22857]
[1776310893248,62.28,75038.24,0.0,0.99379,0.0,1.22775]
[1776310898284,62.28,75034.51,0.0,0.99377,0.0,1.23032]
[1776310898910,62.28,75034.51,0.0,0.99377,0.0,1.23032]
[1776310898935,62.28,75034.51,0.0,0.99377,0.0,1.23032]
[1776310904336,62.28,75030.81,0.0,0.99376,0.0,1.23287]
[1776310905515,62.28,75029.57,0.0,0.99375,0.0,1.23372]
[1776310905695,62.28,75029.57,0.0,0.99375,0.0,1.23372]
[1776310906650,62.28,75028.64,0.0,0.99375,0.0,1.23437]
[1776310906694,62.28,75028.64,0.0,0.99375,0.0,1.23437]
[1776310907357,62.28,75026.93,0.0,0.99374,0.0,1.23555]
[1776310910483,62.28,75024.91,0.0,0.99374,0.0,1.23694]
[1776310910687,62.28,75024.91,0.0,0.99374,0.0,1.23694]
[1776310911385,62.28,75017.57,0.0,0.99371,0.0,1.24203]
[1776310916420,62.28,75016.14,0.0,0.9937,0.0,1.24302]
[1776310921455,62.28,75016.47,0.0,0.9937,0.0,1.2428]
[1776310925700,62.28,75019.0,0.0,0.99371,0.0,1.24104]
[1776310925942,62.28,75019.0,0.0,0.99371,0.0,1.24104]
[1776310925997,62.28,75019.09,0.0,0.99371,0.0,1.24098]
[1776310928609,62.28,75019.09,0.0,0.99371,0.0,1.24098]
[1776310928688,62.28,75019.09,0.0,0.99371,0.0,1.24098]
[1776310934547,62.28,75018.99,0.0,0.99371,0.0,1.24105]
[1776310939582,62.28,75018.96,0.0,0.99371,0.0,1.24107]
[1776310944887,62.28,75018.93,0.0,0.99371,0.0,1.24109]
[1776310946601,62.28,75017.38,0.0,0.9937,0.0,1.24216]
[1776310946696,62.28,75017.38,0.0,0.9937,0.0,1.24216]
[1776310946768,62.28,75016.61,0.0,0.9937,0.0,1.2427]
[1776310947442,62.28,75016.61,0.0,0.9937,0.0,1.2427]
[1776310951806,62.28,75017.49,0.0,0.99371,0.0,1.24209]
[1776310951944,62.28,75017.49,0.0,0.99371,0.0,1.24209]
[1776310952045,62.28,75017.64,0.0,0.99371,0.0,1.24102]
[1776310952444,62.28,75017.64,0.0,0.99371,0.0,1.24102]
[1776310952687,62.28,75017.64,0.0,0.99371,0.0,1.24102]
[1776310958715,62.28,75015.13,0.0,0.9937,0.0,1.24277]
[1776310960331,62.28,75015.13,0.0,0.9937,0.0,1.24277]
[1776310960439,62.28,75014.91,0.0,0.9937,0.0,1.24292]
[1776310960729,62.28,75015.24,0.0,0.9937,0.0,1.24269]
[1776310962021,62.28,75015.24,0.0,0.9937,0.0,1.24269]
[1776310962190,62.28,75015.24,0.0,0.9937,0.0,1.24269]
[1776310967778,62.28,75005.73,0.0,0.99366,0.0,1.24931]
[1776310968708,62.28,75005.73,0.0,0.99366,0.0,1.24931]
[1776310968941,62.28,75005.73,0.0,0.99366,0.0,1.24931]
[1776310969043,62.28,75001.17,0.0,0.99364,0.0,1.25249]
[1776310970686,62.28,75001.27,0.0,0.99364,0.0,1.25242]
[1776310970938,62.28,75001.27,0.0,0.99364,0.0,1.25242]
[1776310977848,62.28,75000.4,0.0,0.99364,0.0,1.25303]
[1776310980537,62.28,74998.19,0.0,0.99363,0.0,1.25458]
[1776310980698,62.28,74998.19,0.0,0.99363,0.0,1.25458]
[1776310980869,62.28,74994.62,0.0,0.99362,0.0,1.25708]
[1776310981984,62.28,74994.62,0.0,0.99362,0.0,1.25708]
[1776310982194,62.28,74994.62,0.0,0.99362,0.0,1.25708]
[1776310983889,62.28,75003.83,0.0,0.99365,0.0,1.25064]
[1776310984530,62.28,75003.83,0.0,0.99365,0.0,1.25064]
[1776310984700,62.28,75003.83,0.0,0.99365,0.0,1.25064]
[1776310984899,62.28,75003.35,0.0,0.99365,0.0,1.25097]
[1776310986312,62.28,75003.35,0.0,0.99365,0.0,1.25097]
[1776310986436,62.28,75003.35,0.0,0.99365,0.0,1.25097]
[1776310991946,62.28,75002.62,0.0,0.99365,0.0,1.25148]
[1776310996252,62.28,75005.02,0.0,0.99366,0.0,1.2498]
[1776310996445,62.28,75005.02,0.0,0.99366,0.0,1.2498]
[1776310996454,62.28,75005.63,0.0,0.99366,0.0,1.24938]
[1776310997618,62.28,75005.92,0.0,0.99366,0.0,1.24918]
[1776310997705,62.28,75005.92,0.0,0.99366,0.0,1.24918]
[1776311004453,62.28,75006.53,0.0,0.99367,0.0,1.24875]
[1776311004694,62.28,75006.53,0.0,0.99367,0.0,1.24875]
[1776311005038,62.28,75006.49,0.0,0.99366,0.0,1.24878]
[1776311006095,62.28,75006.49,0.0,0.99366,0.0,1.24878]
[1776311006204,62.28,75006.49,0.0,0.99366,0.0,1.24878]
[1776311012407,62.28,75008.15,0.0,0.99368,0.0,1.24666]
[1776311012439,62.28,75008.15,0.0,0.99368,0.0,1.24666]
[1776311012087,62.28,75014.68,0.0,0.9937,0.0,1.24212]
[1776311013096,62.28,75014.11,0.0,0.9937,0.0,1.24251]
[1776311013925,62.28,75014.11,0.0,0.9937,0.0,1.24251]
[1776311013949,62.28,75014.11,0.0,0.9937,0.0,1.24251]
[1776311017584,62.28,75010.5,0.0,0.99369,0.0,1.24502]
[1776311017696,62.28,75010.5,0.0,0.99369,0.0,1.24502]
[1776311018129,62.28,75010.52,0.0,0.99369,0.0,1.24501]
[1776311023164,62.28,75009.67,0.0,0.99368,0.0,1.2456]
[1776311025178,62.28,75005.4,0.0,0.99367,0.0,1.24858]
[1776311025566,62.28,75005.4,0.0,0.99367,0.0,1.24858]
[1776311025698,62.28,75005.4,0.0,0.99367,0.0,1.24858]
[1776311028199,62.28,75001.88,0.0,0.99365,0.0,1.25103]
[1776311033234,62.28,75001.68,0.0,0.99365,0.0,1.25117]
[1776311034881,62.28,75002.18,0.0,0.99365,0.0,1.25082]
[1776311034940,62.28,75002.18,0.0,0.99365,0.0,1.25082]
[1776311035248,62.28,75002.15,0.0,0.99365,0.0,1.25084]
[1776311036339,62.28,75002.15,0.0,0.99365,0.0,1.25084]
[1776311036446,62.28,75002.15,0.0,0.99365,0.0,1.25084]
[1776311043304,62.28,75001.73,0.0,0.99365,0.0,1.25114]
[1776311048339,62.28,75001.6,0.0,0.99365,0.0,1.25123]
[1776311051206,62.28,75002.31,0.0,0.99365,0.0,1.25073]
[1776311051442,62.28,75002.31,0.0,0.99365,0.0,1.25073]
[1776311051515,62.28,75000.59,0.0,0.99365,0.0,1.25193]
[1776311052935,62.28,75000.59,0.0,0.99365,0.0,1.25193]
[1776311053201,62.28,75000.59,0.0,0.99365,0.0,1.25193]
[1776311058411,62.28,75001.17,0.0,0.99365,0.0,1.25153]
[1776311059582,62.28,75002.26,0.0,0.99365,0.0,1.25077]
[1776311059702,62.28,75002.26,0.0,0.99365,0.0,1.25077]
[1776311060425,62.28,75008.98,0.0,0.99368,0.0,1.24608]
[1776311061432,62.28,75011.73,0.0,0.99369,0.0,1.24417]
[1776311061889,62.28,75011.73,0.0,0.99369,0.0,1.24417]
[1776311061944,62.28,75011.73,0.0,0.99369,0.0,1.24417]
[1776311065460,62.28,75014.39,0.0,0.9937,0.0,1.24232]
[1776311066467,62.28,75016.63,0.0,0.99371,0.0,1.24076]
[1776311066633,62.28,75016.63,0.0,0.99371,0.0,1.24076]
[1776311066698,62.28,75016.63,0.0,0.99371,0.0,1.24076]
[1776311067288,62.28,75016.63,0.0,0.99371,0.0,1.24076]
[1776311067444,62.28,75016.63,0.0,0.99371,0.0,1.24076]
[1776311067474,62.28,75016.67,0.0,0.99371,0.0,1.24074]
[1776311072508,62.28,75016.48,0.0,0.99372,0.0,1.23991]
[1776311074627,62.28,75018.15,0.0,0.99372,0.0,1.23875]
[1776311074693,62.28,75018.15,0.0,0.99372,0.0,1.23875]
[1776311079657,62.28,75016.98,0.0,0.99372,0.0,1.23956]
[1776311079690,62.28,75016.98,0.0,0.99372,0.0,1.23956]
[1776311079769,62.28,75001.55,0.0,0.99365,0.0,1.2503]
[1776311080565,62.28,74999.65,0.0,0.99365,0.0,1.25162]
[1776311081624,62.28,74999.65,0.0,0.99365,0.0,1.25162]
[1776311081699,62.28,74999.65,0.0,0.99365,0.0,1.25162]
[1776311084593,62.28,74997.11,0.0,0.99364,0.0,1.2534]
[1776311086921,62.28,74996.23,0.0,0.99363,0.0,1.25402]
[1776311086938,62.28,74996.23,0.0,0.99363,0.0,1.25402]
[1776311087023,62.28,74996.65,0.0,0.99363,0.0,1.25372]
[1776311087963,62.28,74996.65,0.0,0.99363,0.0,1.25372]
[1776311088199,62.28,74996.65,0.0,0.99363,0.0,1.25372]
[1776311093656,62.28,74996.19,0.0,0.99363,0.0,1.25405]
[1776311095277,62.28,74996.19,0.0,0.99363,0.0,1.25405]
[1776311095442,62.28,74996.19,0.0,0.99363,0.0,1.25405]
[1776311095508,62.28,74994.58,0.0,0.99363,0.0,1.25517]
[1776311097537,62.28,74993.68,0.0,0.99362,0.0,1.2558]
[1776311097697,62.28,74993.94,0.0,0.99362,0.0,1.25562]
[1776311103726,62.28,74993.19,0.0,0.99362,0.0,1.25615]
[1776311105151,62.28,74993.19,0.0,0.99362,0.0,1.25615]
[1776311105190,62.28,74993.19,0.0,0.99362,0.0,1.25615]
[1776311105399,62.28,74996.91,0.0,0.99364,0.0,1.25354]
[1776311105739,62.28,74998.64,0.0,0.99364,0.0,1.25233]
[1776311107517,62.28,74998.64,0.0,0.99364,0.0,1.25233]
[1776311107704,62.28,74998.05,0.0,0.99364,0.0,1.25274]
[1776311108692,62.28,74998.16,0.0,0.99364,0.0,1.25267]
[1776311108761,62.28,74994.19,0.0,0.99362,0.0,1.25545]
[1776311109767,62.28,74989.11,0.0,0.9936,0.0,1.25901]
[1776311110775,62.28,74979.2,0.0,0.99356,0.0,1.26599]
[1776311111782,62.28,74965.66,0.0,0.99351,0.0,1.27558]
[1776311112789,62.28,74960.3,0.0,0.99348,0.0,1.27939]
[1776311114492,62.28,74956.51,0.0,0.99347,0.0,1.28209]
[1776311114803,62.28,74951.58,0.0,0.99345,0.0,1.28562]
[1776311116773,62.28,74951.08,0.0,0.99344,0.0,1.28597]
[1776311117436,62.28,74951.08,0.0,0.99344,0.0,1.28597]
[1776311117537,62.28,74951.52,0.0,0.99345,0.0,1.28566]
[1776311118831,62.28,74949.2,0.0,0.99344,0.0,1.28732]
[1776311119839,62.28,74953.22,0.0,0.99345,0.0,1.28444]
[1776311120846,62.28,74962.53,0.0,0.99349,0.0,1.2778]
[1776311121853,62.28,74966.76,0.0,0.99351,0.0,1.2748]
[1776311122860,62.28,74969.31,0.0,0.99352,0.0,1.27299]
[1776311123867,62.28,74973.33,0.0,0.99354,0.0,1.27014]
[1776311124725,62.28,74973.33,0.0,0.99354,0.0,1.27014]
[1776311124944,62.28,74973.33,0.0,0.99354,0.0,1.27014]
[1776311125881,62.28,74970.81,0.0,0.99353,0.0,1.27192]
[1776311127895,62.28,74969.38,0.0,0.99352,0.0,1.27294]
[1776311128901,62.28,74965.6,0.0,0.99351,0.0,1.27562]
[1776311130439,62.28,74965.6,0.0,0.99351,0.0,1.27562]
[1776311130698,62.28,74965.78,0.0,0.99351,0.0,1.27549]
[1776311130916,62.28,74961.97,0.0,0.99349,0.0,1.2782]
[1776311132930,62.28,74960.12,0.0,0.99349,0.0,1.27854]
[1776311134037,62.28,74960.12,0.0,0.99349,0.0,1.27854]
[1776311134196,62.28,74960.12,0.0,0.99349,0.0,1.27854]
[1776311137448,62.28,74958.96,0.0,0.99348,0.0,1.27936]
[1776311137473,62.28,74968.99,0.0,0.99352,0.0,1.27224]
[1776311137965,62.28,74976.69,0.0,0.99356,0.0,1.26679]
[1776311138972,62.28,74982.04,0.0,0.99358,0.0,1.26301]
[1776311140112,62.28,74982.04,0.0,0.99358,0.0,1.26301]
[1776311140199,62.28,74982.04,0.0,0.99358,0.0,1.26301]
[1776311140214,62.28,74983.46,0.0,0.99358,0.0,1.26201]
[1776311146027,62.28,74996.25,0.0,0.99364,0.0,1.25304]
[1776311148041,62.28,74998.18,0.0,0.99365,0.0,1.25169]
[1776311149374,62.28,74998.18,0.0,0.99365,0.0,1.25169]
[1776311149445,62.28,74998.18,0.0,0.99365,0.0,1.25169]
[1776311150723,62.28,74999.66,0.0,0.99365,0.0,1.25065]
[1776311150937,62.28,74999.66,0.0,0.99365,0.0,1.25065]
[1776311151062,62.28,75000.18,0.0,0.99365,0.0,1.25029]
[1776311156097,62.28,75000.7,0.0,0.99366,0.0,1.24993]
[1776311163146,62.28,75001.42,0.0,0.99366,0.0,1.24942]
[1776311168397,62.28,75001.69,0.0,0.99366,0.0,1.24923]
[1776311168446,62.28,75001.69,0.0,0.99366,0.0,1.24923]
[1776311168542,62.28,74997.43,0.0,0.99364,0.0,1.25221]
[1776311169189,62.28,74992.96,0.0,0.99362,0.0,1.25534]
[1776311174224,62.28,74986.99,0.0,0.9936,0.0,1.25953]
[1776311174665,62.28,74986.99,0.0,0.9936,0.0,1.25953]
[1776311174703,62.28,74986.99,0.0,0.9936,0.0,1.25953]
[1776311175732,62.28,74986.26,0.0,0.9936,0.0,1.26004]
[1776311175944,62.28,74986.26,0.0,0.9936,0.0,1.26004]
[1776311176238,62.28,74985.97,0.0,0.99359,0.0,1.26025]
[1776311181273,62.28,74985.16,0.0,0.99359,0.0,1.26082]
[1776311185594,62.28,74983.51,0.0,0.99358,0.0,1.26198]
[1776311185698,62.28,74983.01,0.0,0.99358,0.0,1.26233]
[1776311191345,62.28,74984.15,0.0,0.99359,0.0,1.26056]
[1776311191797,62.28,74984.15,0.0,0.99359,0.0,1.26056]
[1776311191952,62.28,74984.15,0.0,0.99359,0.0,1.26056]
[1776311192144,62.28,74984.15,0.0,0.99359,0.0,1.26056]
[1776311192196,62.28,74984.15,0.0,0.99359,0.0,1.26056]
[1776311192352,62.28,74984.42,0.0,0.99359,0.0,1.26037]
[1776311194366,62.28,74988.13,0.0,0.99361,0.0,1.25776]
[1776311195516,62.28,74988.13,0.0,0.99361,0.0,1.25776]
[1776311195697,62.28,74988.52,0.0,0.99361,0.0,1.25748]
[1776311198394,62.28,74982.67,0.0,0.99359,0.0,1.2616]
[1776311198733,62.28,74982.67,0.0,0.99359,0.0,1.2616]
[1776311198944,62.28,74982.67,0.0,0.99359,0.0,1.2616]
[1776311199401,62.28,74983.62,0.0,0.99359,0.0,1.26093]
[1776311200346,62.28,74983.62,0.0,0.99359,0.0,1.26093]
[1776311200437,62.28,74983.62,0.0,0.99359,0.0,1.26093]
[1776311206450,62.28,74985.06,0.0,0.9936,0.0,1.25992]
[1776311209078,62.28,74982.42,0.0,0.99358,0.0,1.26177]
[1776311209198,62.28,74982.42,0.0,0.99358,0.0,1.26177]
[1776311210089,62.28,74980.87,0.0,0.99358,0.0,1.26287]
[1776311210198,62.28,74980.87,0.0,0.99358,0.0,1.26287]
[1776311210478,62.28,74980.98,0.0,0.99358,0.0,1.26279]
[1776311215512,62.28,74978.83,0.0,0.99357,0.0,1.2643]
[1776311216834,62.28,74978.62,0.0,0.99357,0.0,1.26445]
[1776311216937,62.28,74978.62,0.0,0.99357,0.0,1.26445]
[1776311222562,62.28,74976.73,0.0,0.99356,0.0,1.26578]
[1776311227598,62.28,74975.9,0.0,0.99356,0.0,1.26637]
[1776311229999,62.28,74973.91,0.0,0.99355,0.0,1.26778]
[1776311230203,62.28,74973.91,0.0,0.99355,0.0,1.26778]
[1776311230991,62.28,74974.07,0.0,0.99355,0.0,1.26766]
[1776311231197,62.28,74974.07,0.0,0.99355,0.0,1.26766]
[1776311231625,62.28,74973.95,0.0,0.99355,0.0,1.26775]
[1776311235658,62.28,74965.5,0.0,0.99351,0.0,1.27373]
[1776311237543,62.28,74967.02,0.0,0.99352,0.0,1.27266]
[1776311237688,62.28,74967.02,0.0,0.99352,0.0,1.27266]
[1776311241701,62.28,74977.42,0.0,0.99356,0.0,1.2653]
[1776311242374,62.28,74977.42,0.0,0.99356,0.0,1.2653]
[1776311242442,62.28,74977.42,0.0,0.99356,0.0,1.2653]
[1776311243543,62.28,74977.66,0.0,0.99357,0.0,1.26513]
[1776311243701,62.28,74977.66,0.0,0.99357,0.0,1.26513]
[1776311243715,62.28,74977.35,0.0,0.99356,0.0,1.26535]
[1776311248434,62.28,74975.65,0.0,0.99356,0.0,1.26655]
[1776311248696,62.28,74975.65,0.0,0.99356,0.0,1.26655]
[1776311248490,62.28,74970.62,0.0,0.99354,0.0,1.2701]
[1776311249757,62.28,74974.53,0.0,0.99355,0.0,1.26734]
[1776311251092,62.28,74974.53,0.0,0.99355,0.0,1.26734]
[1776311251202,62.28,74974.53,0.0,0.99355,0.0,1.26734]
[1776311252066,62.28,74977.59,0.0,0.99357,0.0,1.2642]
[1776311252198,62.28,74977.59,0.0,0.99357,0.0,1.2642]
[1776311252299,62.28,74976.73,0.0,0.99357,0.0,1.26481]
[1776311257813,62.28,74973.63,0.0,0.99355,0.0,1.267]
[1776311259124,62.28,74973.63,0.0,0.99355,0.0,1.267]
[1776311259190,62.28,74973.63,0.0,0.99355,0.0,1.267]
[1776311259278,62.28,74977.97,0.0,0.99357,0.0,1.26394]
[1776311264396,62.28,74976.0,0.0,0.99356,0.0,1.26533]
[1776311264445,62.28,74976.0,0.0,0.99356,0.0,1.26533]
[1776311265869,62.28,74985.55,0.0,0.9936,0.0,1.2586]
[1776311266800,62.28,74985.55,0.0,0.9936,0.0,1.2586]
[1776311266937,62.28,74985.55,0.0,0.9936,0.0,1.2586]
[1776311267038,62.28,74987.22,0.0,0.99361,0.0,1.25743]
[1776311272918,62.28,74984.35,0.0,0.9936,0.0,1.25944]
[1776311275518,62.28,74982.6,0.0,0.99359,0.0,1.26067]
[1776311275696,62.28,74982.6,0.0,0.99359,0.0,1.26067]
[1776311279815,62.28,74979.89,0.0,0.99358,0.0,1.26258]
[1776311279939,62.28,74979.89,0.0,0.99358,0.0,1.26258]
[1776311279966,62.28,74973.07,0.0,0.99355,0.0,1.26739]
[1776311281348,62.28,74973.07,0.0,0.99355,0.0,1.26739]
[1776311281446,62.28,74973.07,0.0,0.99355,0.0,1.26739]
[1776311281450,62.28,74971.27,0.0,0.99354,0.0,1.26867]
[1776311287016,62.28,74970.59,0.0,0.99354,0.0,1.26915]
[1776311290725,62.28,74970.87,0.0,0.99354,0.0,1.26895]
[1776311290944,62.28,74970.72,0.0,0.99354,0.0,1.26906]
[1776311293053,62.28,74965.52,0.0,0.99352,0.0,1.27274]
[1776311293194,62.28,74965.52,0.0,0.99352,0.0,1.27274]
[1776311293253,62.28,74957.53,0.0,0.99349,0.0,1.27842]
[1776311295071,62.28,74954.24,0.0,0.99347,0.0,1.28076]
[1776311298698,62.28,74954.49,0.0,0.99347,0.0,1.28059]
[1776311298940,62.28,74954.35,0.0,0.99347,0.0,1.28069]
[1776311304135,62.28,74953.63,0.0,0.99347,0.0,1.2812]
[1776311306149,62.28,74960.39,0.0,0.9935,0.0,1.27638]
[1776311306992,62.28,74960.39,0.0,0.9935,0.0,1.27638]
[1776311307196,62.28,74960.39,0.0,0.9935,0.0,1.27638]
[1776311308499,62.28,74962.02,0.0,0.9935,0.0,1.27523]
[1776311308696,62.28,74962.02,0.0,0.9935,0.0,1.27523]
[1776311308708,62.28,74961.81,0.0,0.9935,0.0,1.27537]
[1776311313199,62.28,74975.54,0.0,0.99357,0.0,1.26468]
[1776311314205,62.28,74984.66,0.0,0.9936,0.0,1.25825]
[1776311315036,62.28,74984.66,0.0,0.9936,0.0,1.25825]
[1776311315201,62.28,74984.66,0.0,0.9936,0.0,1.25825]
[1776311315212,62.28,74985.6,0.0,0.99361,0.0,1.25759]
[1776311316219,62.28,74985.68,0.0,0.99361,0.0,1.25754]
[1776311320849,62.28,74985.47,0.0,0.99361,0.0,1.25769]
[1776311320940,62.28,74985.47,0.0,0.99361,0.0,1.25769]
[1776311321254,62.28,74985.54,0.0,0.99361,0.0,1.25764]
[1776311326289,62.28,74986.29,0.0,0.99361,0.0,1.25711]
[1776311332330,62.28,74986.75,0.0,0.99361,0.0,1.25679]
[1776311337572,62.28,74985.05,0.0,0.99361,0.0,1.25798]
[1776311337693,62.28,74985.05,0.0,0.99361,0.0,1.25798]
[1776311340387,62.28,74978.65,0.0,0.99358,0.0,1.26248]
[1776311341778,62.28,74978.65,0.0,0.99358,0.0,1.26248]
[1776311341802,62.28,74977.72,0.0,0.99358,0.0,1.26314]
[1776311341941,62.28,74977.72,0.0,0.99358,0.0,1.26314]
[1776311343878,62.28,74977.14,0.0,0.99357,0.0,1.26355]
[1776311343937,62.28,74977.14,0.0,0.99357,0.0,1.26355]
[1776311352471,62.28,74975.69,0.0,0.99357,0.0,1.26457]
[1776311352909,62.28,74975.69,0.0,0.99357,0.0,1.26457]
[1776311354659,62.28,74975.35,0.0,0.99357,0.0,1.26481]
[1776311354696,62.28,74975.35,0.0,0.99357,0.0,1.26481]
[1776311354745,62.28,74975.35,0.0,0.99357,0.0,1.26481]
[1776311360527,62.28,74976.68,0.0,0.99357,0.0,1.26387]
[1776311365562,62.28,74973.4,0.0,0.99356,0.0,1.26619]
[1776311370597,62.28,74969.66,0.0,0.99354,0.0,1.26883]
[1776311371603,62.28,74966.25,0.0,0.99353,0.0,1.27027]
[1776311374625,62.28,74962.83,0.0,0.99352,0.0,1.27269]
[1776311375486,62.28,74962.83,0.0,0.99352,0.0,1.27269]
[1776311375694,62.28,74962.83,0.0,0.99352,0.0,1.27269]
[1776311375796,62.28,74962.02,0.0,0.99351,0.0,1.27327]
[1776311376639,62.28,74958.1,0.0,0.9935,0.0,1.27605]
[1776311382681,62.28,74957.43,0.0,0.9935,0.0,1.27653]
[1776311384481,62.28,74956.64,0.0,0.99349,0.0,1.27709]
[1776311385442,62.28,74957.12,0.0,0.99349,0.0,1.27675]
[1776311390739,62.28,74956.44,0.0,0.99349,0.0,1.27723]
[1776311395774,62.28,74956.05,0.0,0.99349,0.0,1.27751]
[1776311400042,62.28,74953.96,0.0,0.99348,0.0,1.279]
[1776311400204,62.28,74953.96,0.0,0.99348,0.0,1.279]
[1776311401029,62.28,74953.96,0.0,0.99348,0.0,1.279]
[1776311401193,62.28,74953.96,0.0,0.99348,0.0,1.279]
[1776311401816,62.28,74951.51,0.0,0.99347,0.0,1.28074]
[1776311402823,62.28,74946.81,0.0,0.99345,0.0,1.2841]
[1776311404441,62.28,74948.13,0.0,0.99346,0.0,1.28316]
[1776311404706,62.28,74948.13,0.0,0.99346,0.0,1.28316]
[1776311404837,62.28,74948.57,0.0,0.99346,0.0,1.28284]
[1776311405666,62.28,74948.57,0.0,0.99346,0.0,1.28284]
[1776311405702,62.28,74948.57,0.0,0.99346,0.0,1.28284]
[1776311406851,62.28,74953.75,0.0,0.99348,0.0,1.27915]
[1776311411886,62.28,74953.21,0.0,0.99348,0.0,1.27953]
[1776311412246,62.28,74953.21,0.0,0.99348,0.0,1.27953]
[1776311412439,62.28,74953.21,0.0,0.99348,0.0,1.27953]
[1776311412893,62.28,74951.25,0.0,0.99347,0.0,1.28093]
[1776311414650,62.28,74949.17,0.0,0.99346,0.0,1.28241]
[1776311414693,62.28,74949.17,0.0,0.99346,0.0,1.28241]
[1776311419942,62.28,74949.06,0.0,0.99346,0.0,1.28249]
[1776311422705,62.28,74948.85,0.0,0.99346,0.0,1.28264]
[1776311422806,62.28,74945.83,0.0,0.99345,0.0,1.2848]
[1776311422943,62.28,74945.83,0.0,0.99345,0.0,1.2848]
[1776311423737,62.28,74945.83,0.0,0.99345,0.0,1.2848]
[1776311423946,62.28,74945.18,0.0,0.99344,0.0,1.28527]
[1776311424977,62.28,74952.59,0.0,0.99347,0.0,1.27997]
[1776311430012,62.28,74952.23,0.0,0.99347,0.0,1.28023]
[1776311435047,62.28,74950.43,0.0,0.99347,0.0,1.28053]
[1776311436767,62.28,74950.43,0.0,0.99347,0.0,1.28053]
[1776311436868,62.28,74946.94,0.0,0.99346,0.0,1.28302]
[1776311436940,62.28,74946.94,0.0,0.99346,0.0,1.28302]
[1776311437574,62.28,74946.94,0.0,0.99346,0.0,1.28302]
[1776311437695,62.28,74946.94,0.0,0.99346,0.0,1.28302]
[1776311442512,62.28,74942.06,0.0,0.99344,0.0,1.28651]
[1776311442689,62.28,74942.06,0.0,0.99344,0.0,1.28651]
[1776311442784,62.28,74941.84,0.0,0.99343,0.0,1.28667]
[1776311443116,62.28,74941.84,0.0,0.99343,0.0,1.28667]
[1776311443194,62.28,74941.84,0.0,0.99343,0.0,1.28667]
[1776311446124,62.28,74936.41,0.0,0.99341,0.0,1.29057]
[1776311447892,62.28,74936.41,0.0,0.99341,0.0,1.29057]
[1776311447131,62.28,74932.71,0.0,0.9934,0.0,1.29322]
[1776311447948,62.28,74932.71,0.0,0.9934,0.0,1.29322]
[1776311448862,62.28,74932.71,0.0,0.9934,0.0,1.29322]
[1776311448138,62.28,74933.22,0.0,0.9934,0.0,1.29286]
[1776311448950,62.28,74933.22,0.0,0.9934,0.0,1.29286]
[1776311456195,62.28,74933.39,0.0,0.9934,0.0,1.29274]
[1776311461454,62.28,74931.67,0.0,0.99339,0.0,1.29397]
[1776311462337,62.28,74931.67,0.0,0.99339,0.0,1.29397]
[1776311462379,62.28,74923.22,0.0,0.99336,0.0,1.30007]
[1776311463386,62.28,74919.59,0.0,0.99334,0.0,1.30269]
[1776311464393,62.28,74914.82,0.0,0.99332,0.0,1.30615]
[1776311466418,62.28,74913.16,0.0,0.99331,0.0,1.30735]
[1776311472449,62.28,74916.28,0.0,0.99333,0.0,1.30509]
[1776311473456,62.28,74920.06,0.0,0.99334,0.0,1.30235]
[1776311474194,62.28,74920.06,0.0,0.99334,0.0,1.30235]
[1776311474446,62.28,74920.06,0.0,0.99334,0.0,1.30235]
[1776311474463,62.28,74919.78,0.0,0.99334,0.0,1.30255]
[1776311476431,62.28,74920.53,0.0,0.99334,0.0,1.30201]
[1776311476695,62.28,74920.53,0.0,0.99334,0.0,1.30201]
[1776311481267,62.28,74919.06,0.0,0.99334,0.0,1.30307]
[1776311481449,62.28,74919.06,0.0,0.99334,0.0,1.30307]
[1776311481547,62.28,74919.06,0.0,0.99334,0.0,1.30307]
[1776311485541,62.28,74909.61,0.0,0.9933,0.0,1.30993]
[1776311487432,62.28,74909.18,0.0,0.99329,0.0,1.31024]
[1776311487692,62.28,74909.18,0.0,0.99329,0.0,1.31024]
[1776311493598,62.28,74904.91,0.0,0.99328,0.0,1.31235]
[1776311494604,62.28,74901.92,0.0,0.99327,0.0,1.31453]
[1776311495548,62.28,74901.92,0.0,0.99327,0.0,1.31453]
[1776311495660,62.28,74901.92,0.0,0.99327,0.0,1.31453]
[1776311495761,62.28,74901.46,0.0,0.99327,0.0,1.31487]
[1776311496748,62.28,74901.46,0.0,0.99327,0.0,1.31487]
[1776311496941,62.28,74901.46,0.0,0.99327,0.0,1.31487]
[1776311501903,62.28,74902.29,0.0,0.99327,0.0,1.31426]
[1776311501937,62.28,74902.29,0.0,0.99327,0.0,1.31426]
[1776311502429,62.28,74902.43,0.0,0.99327,0.0,1.31416]
[1776311502448,62.28,74902.43,0.0,0.99327,0.0,1.31416]
[1776311502661,62.28,74903.33,0.0,0.99327,0.0,1.3135]
[1776311505682,62.28,74906.74,0.0,0.99329,0.0,1.31102]
[1776311506453,62.28,74906.74,0.0,0.99329,0.0,1.31102]
[1776311506695,62.28,74906.74,0.0,0.99329,0.0,1.31102]
[1776311507873,62.28,74908.49,0.0,0.9933,0.0,1.30975]
[1776311507938,62.28,74908.49,0.0,0.9933,0.0,1.30975]
[1776311507974,62.28,74909.16,0.0,0.9933,0.0,1.30926]
[1776311511724,62.28,74912.26,0.0,0.99331,0.0,1.30701]
[1776311514745,62.28,74915.31,0.0,0.99333,0.0,1.3048]
[1776311515752,62.28,74921.51,0.0,0.99335,0.0,1.30031]
[1776311517925,62.28,74923.11,0.0,0.99336,0.0,1.29915]
[1776311517941,62.28,74923.11,0.0,0.99336,0.0,1.29915]
[1776311520787,62.28,74915.81,0.0,0.99333,0.0,1.30443]
[1776311521794,62.28,74908.82,0.0,0.9933,0.0,1.30951]
[1776311522295,62.28,74908.82,0.0,0.9933,0.0,1.30951]
[1776311522444,62.28,74908.82,0.0,0.9933,0.0,1.30951]
[1776311522801,62.28,74908.2,0.0,0.9933,0.0,1.30996]
[1776311523164,62.28,74908.2,0.0,0.9933,0.0,1.30996]
[1776311523207,62.28,74908.2,0.0,0.9933,0.0,1.30996]
[1776311528843,62.28,74912.93,0.0,0.99332,0.0,1.30652]
[1776311530121,62.28,74915.48,0.0,0.99333,0.0,1.30467]
[1776311530190,62.28,74915.48,0.0,0.99333,0.0,1.30467]
[1776311530858,62.28,74916.53,0.0,0.99333,0.0,1.30391]
[1776311531116,62.28,74916.53,0.0,0.99333,0.0,1.30391]
[1776311531204,62.28,74916.53,0.0,0.99333,0.0,1.30391]
[1776311536900,62.28,74916.12,0.0,0.99333,0.0,1.30421]
[1776311539106,62.28,74918.31,0.0,0.99334,0.0,1.30262]
[1776311539201,62.28,74918.31,0.0,0.99334,0.0,1.30262]
[1776311540019,62.28,74918.31,0.0,0.99334,0.0,1.30262]
[1776311539922,62.28,74918.04,0.0,0.99334,0.0,1.30282]
[1776311540200,62.28,74918.04,0.0,0.99334,0.0,1.30282]
[1776311545964,62.28,74917.69,0.0,0.99334,0.0,1.30307]
[1776311553015,62.28,74918.27,0.0,0.99334,0.0,1.30166]
[1776311553287,62.28,74918.27,0.0,0.99334,0.0,1.30166]
[1776311553440,62.28,74918.27,0.0,0.99334,0.0,1.30166]
[1776311554021,62.28,74918.3,0.0,0.99334,0.0,1.30163]
[1776311554181,62.28,74918.3,0.0,0.99334,0.0,1.30163]
[1776311554450,62.28,74918.3,0.0,0.99334,0.0,1.30163]
[1776311560073,62.28,74917.95,0.0,0.99334,0.0,1.30189]
[1776311563136,62.28,74917.85,0.0,0.99334,0.0,1.30196]
[1776311563198,62.28,74917.85,0.0,0.99334,0.0,1.30196]
[1776311563237,62.28,74915.25,0.0,0.99333,0.0,1.30384]
[1776311564625,62.28,74915.25,0.0,0.99333,0.0,1.30384]
[1776311564696,62.28,74915.25,0.0,0.99333,0.0,1.30384]
[1776311564726,62.28,74918.34,0.0,0.99334,0.0,1.30161]
[1776311565108,62.28,74921.05,0.0,0.99336,0.0,1.29965]
[1776311570143,62.28,74920.6,0.0,0.99335,0.0,1.29997]
[1776311574670,62.28,74920.0,0.0,0.99335,0.0,1.3004]
[1776311574694,62.28,74920.0,0.0,0.99335,0.0,1.3004]
[1776311574915,62.28,74919.7,0.0,0.99335,0.0,1.30062]
[1776311575642,62.28,74919.7,0.0,0.99335,0.0,1.30062]
[1776311575695,62.28,74919.7,0.0,0.99335,0.0,1.30062]
[1776311578728,62.28,74916.64,0.0,0.99334,0.0,1.30284]
[1776311578939,62.28,74916.64,0.0,0.99334,0.0,1.30284]
[1776311579039,62.28,74913.28,0.0,0.99332,0.0,1.30527]
[1776311579738,62.28,74913.28,0.0,0.99332,0.0,1.30527]
[1776311581220,62.28,74902.19,0.0,0.99327,0.0,1.31333]
[1776311584045,62.28,74899.39,0.0,0.99326,0.0,1.31538]
[1776311584229,62.28,74899.39,0.0,0.99326,0.0,1.31538]
[1776311584408,62.28,74899.39,0.0,0.99326,0.0,1.31538]
[1776311584436,62.28,74899.39,0.0,0.99326,0.0,1.31538]
[1776311584510,62.28,74897.1,0.0,0.99325,0.0,1.31705]
[1776311590283,62.28,74895.27,0.0,0.99324,0.0,1.31839]
[1776311595318,62.28,74893.95,0.0,0.99324,0.0,1.31935]
[1776311597332,62.28,74891.06,0.0,0.99323,0.0,1.32147]
[1776311600694,62.28,74889.44,0.0,0.99322,0.0,1.32266]
[1776311600946,62.28,74889.44,0.0,0.99322,0.0,1.32266]
[1776311602367,62.28,74895.81,0.0,0.99325,0.0,1.31799]
[1776311603374,62.28,74900.72,0.0,0.99327,0.0,1.31441]
[1776311604138,62.28,74900.72,0.0,0.99327,0.0,1.31441]
[1776311604190,62.28,74900.72,0.0,0.99327,0.0,1.31441]
[1776311604381,62.28,74902.87,0.0,0.99328,0.0,1.31284]
[1776311605454,62.28,74902.87,0.0,0.99328,0.0,1.31284]
[1776311605693,62.28,74902.87,0.0,0.99328,0.0,1.31284]
[1776311611254,62.28,74901.87,0.0,0.99327,0.0,1.31357]
[1776311611441,62.28,74901.87,0.0,0.99327,0.0,1.31357]
[1776311611535,62.28,74902.29,0.0,0.99328,0.0,1.31226]
[1776311612388,62.28,74902.29,0.0,0.99328,0.0,1.31226]
[1776311612443,62.28,74902.29,0.0,0.99328,0.0,1.31226]
[1776311616742,62.28,74904.46,0.0,0.99329,0.0,1.31068]
[1776311616952,62.28,74904.46,0.0,0.99329,0.0,1.31068]
[1776311619145,62.28,74905.18,0.0,0.99329,0.0,1.31016]
[1776311619203,62.28,74905.18,0.0,0.99329,0.0,1.31016]
[1776311619486,62.28,74905.12,0.0,0.99329,0.0,1.3102]
[1776311624521,62.28,74906.3,0.0,0.9933,0.0,1.30934]
[1776311629492,62.28,74907.61,0.0,0.9933,0.0,1.30839]
[1776311629698,62.28,74907.61,0.0,0.9933,0.0,1.30839]
[1776311629704,62.28,74910.15,0.0,0.99331,0.0,1.30654]
[1776311630658,62.28,74910.15,0.0,0.99331,0.0,1.30654]
[1776311630705,62.28,74910.15,0.0,0.99331,0.0,1.30654]
[1776311636605,62.28,74910.81,0.0,0.99332,0.0,1.30606]
[1776311638755,62.28,74910.85,0.0,0.99332,0.0,1.30604]
[1776311638938,62.28,74910.85,0.0,0.99332,0.0,1.30604]
[1776311639007,62.28,74910.18,0.0,0.99331,0.0,1.30652]
[1776311639626,62.28,74907.45,0.0,0.9933,0.0,1.3085]
[1776311640516,62.28,74907.45,0.0,0.9933,0.0,1.3085]
[1776311640702,62.28,74907.45,0.0,0.9933,0.0,1.3085]
[1776311646675,62.28,74906.1,0.0,0.9933,0.0,1.30949]
[1776311651710,62.28,74906.32,0.0,0.9933,0.0,1.30933]
[1776311656349,62.28,74905.37,0.0,0.99329,0.0,1.31002]
[1776311656436,62.28,74905.37,0.0,0.99329,0.0,1.31002]
[1776311656745,62.28,74905.41,0.0,0.99329,0.0,1.30999]
[1776311657947,62.28,74905.41,0.0,0.99329,0.0,1.30999]
[1776311658200,62.28,74905.32,0.0,0.99329,0.0,1.31005]
[1776311659881,62.28,74905.27,0.0,0.99329,0.0,1.31009]
[1776311659979,62.28,74900.27,0.0,0.99327,0.0,1.31373]
[1776311663794,62.28,74902.85,0.0,0.99328,0.0,1.31185]
[1776311665262,62.28,74903.87,0.0,0.99329,0.0,1.31111]
[1776311665442,62.28,74903.87,0.0,0.99329,0.0,1.31111]
[1776311666815,62.28,74905.94,0.0,0.9933,0.0,1.3096]
[1776311671850,62.28,74905.25,0.0,0.9933,0.0,1.3091]
[1776311674871,62.28,74913.35,0.0,0.99333,0.0,1.30323]
[1776311675878,62.28,74924.33,0.0,0.99338,0.0,1.29529]
[1776311676884,62.28,74929.17,0.0,0.9934,0.0,1.29181]
[1776311677892,62.28,74932.25,0.0,0.99341,0.0,1.2896]
[1776311679887,62.28,74932.68,0.0,0.99342,0.0,1.28929]
[1776311679941,62.28,74932.68,0.0,0.99342,0.0,1.28929]
[1776311680913,62.28,74935.43,0.0,0.99343,0.0,1.28732]
[1776311681920,62.28,74937.13,0.0,0.99343,0.0,1.2861]
[1776311686955,62.28,74938.17,0.0,0.99344,0.0,1.28535]
[1776311687428,62.28,74938.17,0.0,0.99344,0.0,1.28535]
[1776311687439,62.28,74938.17,0.0,0.99344,0.0,1.28535]
[1776311688493,62.28,74938.17,0.0,0.99344,0.0,1.28535]
[1776311688969,62.28,74984.02,0.0,0.99363,0.0,1.25289]
[1776311690983,62.28,74973.4,0.0,0.99359,0.0,1.26034]
[1776311691991,62.28,74975.39,0.0,0.99359,0.0,1.25894]
[1776311692576,62.28,74975.39,0.0,0.99359,0.0,1.25894]
[1776311692663,62.28,74975.39,0.0,0.99359,0.0,1.25894]
[1776311694003,62.28,74969.92,0.0,0.99357,0.0,1.26279]
[1776311695011,62.28,74967.04,0.0,0.99356,0.0,1.26483]
[1776311696018,62.28,74969.4,0.0,0.99357,0.0,1.26316]
[1776311698032,62.28,74975.57,0.0,0.99359,0.0,1.25882]
[1776311698305,62.28,74975.57,0.0,0.99359,0.0,1.25882]
[1776311698703,62.28,74975.57,0.0,0.99359,0.0,1.25882]
[1776311699039,62.28,74979.48,0.0,0.99361,0.0,1.25607]
[1776311700703,62.28,74978.2,0.0,0.99361,0.0,1.25697]
[1776311700939,62.28,74978.2,0.0,0.99361,0.0,1.25697]
[1776311702692,62.28,74977.66,0.0,0.9936,0.0,1.25735]
[1776311703073,62.28,74978.34,0.0,0.99361,0.0,1.25687]
[1776311706771,62.28,74975.92,0.0,0.9936,0.0,1.25857]
[1776311706943,62.28,74975.92,0.0,0.9936,0.0,1.25857]
[1776311712140,62.28,74975.77,0.0,0.9936,0.0,1.25867]
[1776311717176,62.28,74975.6,0.0,0.9936,0.0,1.25879]
[1776311722211,62.28,74976.81,0.0,0.9936,0.0,1.25794]
[1776311727198,62.28,74974.41,0.0,0.99359,0.0,1.25963]
[1776311727447,62.28,74972.89,0.0,0.99358,0.0,1.2607]
[1776311729108,62.28,74973.1,0.0,0.99358,0.0,1.26055]
[1776311729188,62.28,74973.1,0.0,0.99358,0.0,1.26055]
[1776311729260,62.28,74972.37,0.0,0.99358,0.0,1.26107]
[1776311734296,62.28,74975.82,0.0,0.9936,0.0,1.25767]
[1776311735344,62.28,74975.82,0.0,0.9936,0.0,1.25767]
[1776311735438,62.28,74975.82,0.0,0.9936,0.0,1.25767]
[1776311742351,62.28,74976.22,0.0,0.9936,0.0,1.25739]
[1776311743561,62.28,74976.22,0.0,0.9936,0.0,1.25739]
[1776311743695,62.28,74976.22,0.0,0.9936,0.0,1.25739]
[1776311744365,62.28,74970.99,0.0,0.99358,0.0,1.26107]
[1776311745372,62.28,74965.29,0.0,0.99356,0.0,1.26509]
[1776311746553,62.28,74965.29,0.0,0.99356,0.0,1.26509]
[1776311746692,62.28,74965.29,0.0,0.99356,0.0,1.26509]
[1776311746755,62.28,74966.11,0.0,0.99356,0.0,1.26451]
[1776311749833,62.28,74964.85,0.0,0.99356,0.0,1.2654]
[1776311749939,62.28,74964.85,0.0,0.99356,0.0,1.2654]
[1776311755441,62.28,74961.49,0.0,0.99354,0.0,1.26777]
[1776311757900,62.28,74961.53,0.0,0.99354,0.0,1.26774]
[1776311757943,62.28,74961.53,0.0,0.99354,0.0,1.26774]
[1776311758729,62.28,74961.45,0.0,0.99354,0.0,1.2678]
[1776311758938,62.28,74961.45,0.0,0.99354,0.0,1.2678]
[1776311759038,62.28,74959.88,0.0,0.99353,0.0,1.26891]
[1776311760477,62.28,74950.66,0.0,0.9935,0.0,1.27546]
[1776311761373,62.28,74950.66,0.0,0.9935,0.0,1.27546]
[1776311761448,62.28,74950.66,0.0,0.9935,0.0,1.27546]
[1776311762491,62.28,74954.13,0.0,0.99351,0.0,1.27299]
[1776311764924,62.28,74957.3,0.0,0.99352,0.0,1.27074]
[1776311764936,62.28,74957.3,0.0,0.99352,0.0,1.27074]
[1776311765664,62.28,74955.11,0.0,0.99351,0.0,1.27229]
[1776311765699,62.28,74955.11,0.0,0.99351,0.0,1.27229]
[1776311765760,62.28,74953.49,0.0,0.99351,0.0,1.27344]
[1776311769100,62.28,74952.36,0.0,0.9935,0.0,1.27425]
[1776311769200,62.28,74952.36,0.0,0.9935,0.0,1.27425]
[1776311774883,62.28,74948.6,0.0,0.99349,0.0,1.27692]
[1776311774937,62.28,74948.6,0.0,0.99349,0.0,1.27692]
[1776311775156,62.28,74948.6,0.0,0.99349,0.0,1.27692]
[1776311775205,62.28,74948.6,0.0,0.99349,0.0,1.27692]
[1776311775255,62.28,74948.91,0.0,0.99349,0.0,1.2767]
[1776311780617,62.28,74950.55,0.0,0.9935,0.0,1.27553]
[1776311785652,62.28,74962.38,0.0,0.99354,0.0,1.26714]
[1776311786372,62.28,74962.38,0.0,0.99354,0.0,1.26714]
[1776311786437,62.28,74962.38,0.0,0.99354,0.0,1.26714]
[1776311786659,62.28,74964.81,0.0,0.99356,0.0,1.26543]
[1776311792433,62.28,74966.07,0.0,0.99356,0.0,1.26454]
[1776311797736,62.28,74962.29,0.0,0.99355,0.0,1.26623]
[1776311799901,62.28,74959.67,0.0,0.99354,0.0,1.26808]
[1776311799937,62.28,74959.67,0.0,0.99354,0.0,1.26808]
[1776311801723,62.28,74957.35,0.0,0.99353,0.0,1.26973]
[1776311801937,62.28,74957.35,0.0,0.99353,0.0,1.26973]
[1776311801997,62.28,74956.56,0.0,0.99353,0.0,1.27029]
[1776311807888,62.28,74954.06,0.0,0.99352,0.0,1.27206]
[1776311807937,62.28,74954.06,0.0,0.99352,0.0,1.27206]
[1776311813957,62.28,74952.39,0.0,0.99351,0.0,1.27325]
[1776311814199,62.28,74952.39,0.0,0.99351,0.0,1.27325]
[1776311816005,62.28,74951.75,0.0,0.99351,0.0,1.2737]
[1776311816211,62.28,74951.75,0.0,0.99351,0.0,1.2737]
[1776311816274,62.28,74951.81,0.0,0.99351,0.0,1.27366]
[1776311820386,62.28,74949.02,0.0,0.99349,0.0,1.27564]
[1776311820438,62.28,74949.02,0.0,0.99349,0.0,1.27564]
[1776311825932,62.28,74949.21,0.0,0.99349,0.0,1.27551]
[1776311827654,62.28,74949.95,0.0,0.9935,0.0,1.27498]
[1776311827701,62.28,74949.95,0.0,0.9935,0.0,1.27498]
[1776311828562,62.28,74951.09,0.0,0.9935,0.0,1.27417]
[1776311828699,62.28,74951.09,0.0,0.9935,0.0,1.27417]
[1776311828953,62.28,74951.86,0.0,0.99351,0.0,1.27362]
[1776311831928,62.28,74950.67,0.0,0.9935,0.0,1.27447]
[1776311831938,62.28,74950.67,0.0,0.9935,0.0,1.27447]
[1776311837010,62.28,74947.01,0.0,0.99349,0.0,1.27707]
[1776311837426,62.28,74947.01,0.0,0.99349,0.0,1.27707]
[1776311837443,62.28,74947.01,0.0,0.99349,0.0,1.27707]
[1776311837499,62.28,74947.01,0.0,0.99349,0.0,1.27707]
[1776311843052,62.28,74946.37,0.0,0.99348,0.0,1.27753]
[1776311848092,62.28,74944.17,0.0,0.99347,0.0,1.2791]
[1776311849662,62.28,74943.94,0.0,0.99347,0.0,1.27926]
[1776311849695,62.28,74943.94,0.0,0.99347,0.0,1.27926]
[1776311852120,62.28,74938.82,0.0,0.99346,0.0,1.28193]
[1776311854910,62.28,74938.31,0.0,0.99345,0.0,1.28229]
[1776311854945,62.28,74938.31,0.0,0.99345,0.0,1.28229]
[1776311855141,62.28,74937.98,0.0,0.99345,0.0,1.28253]
[1776311858692,62.28,74935.61,0.0,0.99344,0.0,1.28422]
[1776311859195,62.28,74935.61,0.0,0.99344,0.0,1.28422]
[1776311859290,62.28,74932.02,0.0,0.99343,0.0,1.2868]
[1776311859443,62.28,74932.02,0.0,0.99343,0.0,1.2868]
[1776311864578,62.28,74926.76,0.0,0.9934,0.0,1.29057]
[1776311864694,62.28,74926.76,0.0,0.9934,0.0,1.29057]
[1776311868233,62.28,74922.6,0.0,0.99339,0.0,1.29356]
[1776311869240,62.28,74917.33,0.0,0.99336,0.0,1.29736]
[1776311871222,62.28,74917.36,0.0,0.99336,0.0,1.29734]
[1776311871254,62.28,74917.11,0.0,0.99336,0.0,1.29752]
[1776311871443,62.28,74917.11,0.0,0.99336,0.0,1.29752]
[1776311871603,62.28,74917.11,0.0,0.99336,0.0,1.29752]
[1776311871698,62.28,74917.11,0.0,0.99336,0.0,1.29752]
[1776311874275,62.28,74921.7,0.0,0.99338,0.0,1.29421]
[1776311879310,62.28,74921.93,0.0,0.99338,0.0,1.29405]
[1776311882375,62.28,74921.31,0.0,0.99338,0.0,1.29449]
[1776311882443,62.28,74920.1,0.0,0.99338,0.0,1.29536]
[1776311882719,62.28,74920.1,0.0,0.99338,0.0,1.29536]
[1776311882940,62.28,74920.1,0.0,0.99338,0.0,1.29536]
[1776311883338,62.28,74918.45,0.0,0.99337,0.0,1.29655]
[1776311888374,62.28,74918.05,0.0,0.99337,0.0,1.29684]
[1776311891395,62.28,74914.19,0.0,0.99335,0.0,1.29963]
[1776311891448,62.28,74914.19,0.0,0.99335,0.0,1.29963]
[1776311891703,62.28,74914.19,0.0,0.99335,0.0,1.29963]
[1776311892296,62.28,74914.19,0.0,0.99335,0.0,1.29963]
[1776311892402,62.28,74912.54,0.0,0.99334,0.0,1.30082]
[1776311892444,62.28,74912.54,0.0,0.99334,0.0,1.30082]
[1776311893409,62.28,74908.27,0.0,0.99333,0.0,1.30392]
[1776311897441,62.28,74904.88,0.0,0.99331,0.0,1.30638]
[1776311898581,62.28,74904.88,0.0,0.99331,0.0,1.30638]
[1776311898692,62.28,74904.88,0.0,0.99331,0.0,1.30638]
[1776311898955,62.28,74904.88,0.0,0.99331,0.0,1.30638]
[1776311899198,62.28,74904.88,0.0,0.99331,0.0,1.30638]
[1776311899300,62.28,74904.87,0.0,0.99331,0.0,1.30638]
[1776311904844,62.28,74902.22,0.0,0.9933,0.0,1.30831]
[1776311904941,62.28,74902.22,0.0,0.9933,0.0,1.30831]
[1776311905009,62.28,74901.97,0.0,0.9933,0.0,1.30849]
[1776311905480,62.28,74901.97,0.0,0.9933,0.0,1.30849]
[1776311905698,62.28,74901.97,0.0,0.9933,0.0,1.30849]
[1776311911535,62.28,74901.3,0.0,0.9933,0.0,1.30798]
[1776311914676,62.28,74901.77,0.0,0.9933,0.0,1.30764]
[1776311914701,62.28,74901.77,0.0,0.9933,0.0,1.30764]
[1776311915195,62.28,74901.77,0.0,0.9933,0.0,1.30764]
[1776311915442,62.28,74901.77,0.0,0.9933,0.0,1.30764]
[1776311915288,62.28,74902.05,0.0,0.9933,0.0,1.30743]
[1776311920598,62.28,74904.16,0.0,0.99331,0.0,1.3059]
[1776311922619,62.28,74903.94,0.0,0.99331,0.0,1.30606]
[1776311922701,62.28,74903.94,0.0,0.99331,0.0,1.30606]
[1776311922801,62.28,74902.06,0.0,0.9933,0.0,1.30743]
[1776311923548,62.28,74902.06,0.0,0.9933,0.0,1.30743]
[1776311923693,62.28,74902.06,0.0,0.9933,0.0,1.30743]
[1776311928888,62.28,74902.91,0.0,0.99331,0.0,1.30681]
[1776311932682,62.28,74898.42,0.0,0.99329,0.0,1.31007]
[1776311933538,62.28,74898.42,0.0,0.99329,0.0,1.31007]
[1776311933694,62.28,74898.42,0.0,0.99329,0.0,1.31007]
[1776311934018,62.28,74898.42,0.0,0.99329,0.0,1.31007]
[1776311934195,62.28,74898.42,0.0,0.99329,0.0,1.31007]
[1776311934218,62.28,74898.04,0.0,0.99329,0.0,1.31035]
[1776311938725,62.28,74891.85,0.0,0.99326,0.0,1.31486]
[1776311940409,62.28,74891.85,0.0,0.99326,0.0,1.31486]
[1776311940441,62.28,74891.85,0.0,0.99326,0.0,1.31486]
[1776311940411,62.28,74891.41,0.0,0.99326,0.0,1.31518]
[1776311940768,62.28,74891.41,0.0,0.99326,0.0,1.31518]
[1776311940949,62.28,74891.41,0.0,0.99326,0.0,1.31518]
[1776311946781,62.28,74891.17,0.0,0.99326,0.0,1.31536]
[1776311947687,62.28,74891.17,0.0,0.99326,0.0,1.31536]
[1776311947943,62.28,74891.17,0.0,0.99326,0.0,1.31536]
[1776311947963,62.28,74891.17,0.0,0.99326,0.0,1.31536]
[1776311948205,62.28,74891.17,0.0,0.99326,0.0,1.31536]
[1776311948297,62.28,74890.8,0.0,0.99326,0.0,1.31563]
[1776311953829,62.28,74892.0,0.0,0.99326,0.0,1.31475]
[1776311958864,62.28,74892.82,0.0,0.99326,0.0,1.31415]
[1776311960406,62.28,74892.82,0.0,0.99326,0.0,1.31415]
[1776311960444,62.28,74892.82,0.0,0.99326,0.0,1.31415]
[1776311960460,62.28,74893.15,0.0,0.99327,0.0,1.31391]
[1776311960569,62.28,74893.15,0.0,0.99327,0.0,1.31391]
[1776311960693,62.28,74893.15,0.0,0.99327,0.0,1.31391]
[1776311965914,62.28,74893.25,0.0,0.99327,0.0,1.31384]
[1776311968959,62.28,74894.57,0.0,0.99327,0.0,1.31288]
[1776311969192,62.28,74894.57,0.0,0.99327,0.0,1.31288]
[1776311969337,62.28,74894.57,0.0,0.99327,0.0,1.31288]
[1776311969445,62.28,74894.57,0.0,0.99327,0.0,1.31288]
[1776311969458,62.28,74896.49,0.0,0.99328,0.0,1.31148]
[1776311974977,62.28,74897.94,0.0,0.99329,0.0,1.30942]
[1776311977035,62.28,74897.67,0.0,0.99329,0.0,1.30962]
[1776311977194,62.28,74897.67,0.0,0.99329,0.0,1.30962]
[1776311977418,62.28,74897.67,0.0,0.99329,0.0,1.30962]
[1776311977444,62.28,74897.67,0.0,0.99329,0.0,1.30962]
[1776311977461,62.28,74899.89,0.0,0.9933,0.0,1.308]
[1776311979005,62.28,74903.14,0.0,0.99331,0.0,1.30564]
[1776311984091,62.28,74904.17,0.0,0.99332,0.0,1.30489]
[1776311984196,62.28,74904.17,0.0,0.99332,0.0,1.30489]
[1776311984282,62.28,74906.35,0.0,0.99333,0.0,1.30331]
[1776311984699,62.28,74906.35,0.0,0.99333,0.0,1.30331]
[1776311984942,62.28,74906.35,0.0,0.99333,0.0,1.30331]
[1776311990083,62.28,74905.46,0.0,0.99332,0.0,1.30396]
[1776311992721,62.28,74905.53,0.0,0.99332,0.0,1.30391]
[1776311992939,62.28,74905.53,0.0,0.99332,0.0,1.30391]
[1776311993283,62.28,74905.53,0.0,0.99332,0.0,1.30391]
[1776311993445,62.28,74905.53,0.0,0.99332,0.0,1.30391]
[1776311993520,62.28,74905.61,0.0,0.99332,0.0,1.30385]
[1776311999146,62.28,74905.45,0.0,0.99332,0.0,1.30397]
[1776312002226,62.28,74902.73,0.0,0.99331,0.0,1.30594]
[1776312002449,62.28,74902.73,0.0,0.99331,0.0,1.30594]
[1776312002382,62.28,74904.52,0.0,0.99332,0.0,1.30464]
[1776312002836,62.28,74904.52,0.0,0.99332,0.0,1.30464]
[1776312002943,62.28,74904.52,0.0,0.99332,0.0,1.30464]
[1776312003174,62.28,74904.24,0.0,0.99332,0.0,1.30484]
[1776312005188,62.28,74895.6,0.0,0.99328,0.0,1.31112]
[1776312006195,62.28,74888.29,0.0,0.99325,0.0,1.31646]
[1776312007387,62.28,74888.29,0.0,0.99325,0.0,1.31646]
[1776312007424,62.28,74888.29,0.0,0.99325,0.0,1.31646]
[1776312007489,62.28,74891.28,0.0,0.99326,0.0,1.31428]
[1776312008392,62.28,74891.28,0.0,0.99326,0.0,1.31428]
[1776312008443,62.28,74891.28,0.0,0.99326,0.0,1.31428]
[1776312008444,62.28,74896.83,0.0,0.99329,0.0,1.31023]
[1776312014252,62.28,74894.69,0.0,0.99328,0.0,1.31179]
[1776312016207,62.28,74893.87,0.0,0.99327,0.0,1.31239]
[1776312016441,62.28,74893.87,0.0,0.99327,0.0,1.31239]
[1776312016539,62.28,74894.35,0.0,0.99328,0.0,1.31204]
[1776312017116,62.28,74894.35,0.0,0.99328,0.0,1.31204]
[1776312017199,62.28,74894.35,0.0,0.99328,0.0,1.31204]
[1776312017273,62.28,74899.47,0.0,0.9933,0.0,1.30831]
[1776312019288,62.28,74893.79,0.0,0.99327,0.0,1.31244]
[1776312020272,62.28,74893.79,0.0,0.99327,0.0,1.31244]
[1776312020441,62.28,74893.79,0.0,0.99327,0.0,1.31244]
[1776312020519,62.28,74893.79,0.0,0.99327,0.0,1.31244]
[1776312020486,62.28,74895.9,0.0,0.99328,0.0,1.31091]
[1776312020691,62.28,74895.9,0.0,0.99328,0.0,1.31091]
[1776312022309,62.28,74901.02,0.0,0.9933,0.0,1.30718]
[1776312023316,62.28,74904.63,0.0,0.99332,0.0,1.30456]
[1776312023649,62.28,74904.63,0.0,0.99332,0.0,1.30456]
[1776312023699,62.28,74904.63,0.0,0.99332,0.0,1.30456]
[1776312025330,62.28,74908.35,0.0,0.99334,0.0,1.30186]
[1776312030365,62.28,74906.56,0.0,0.99333,0.0,1.30316]
[1776312031075,62.28,74906.56,0.0,0.99333,0.0,1.30316]
[1776312031198,62.28,74906.56,0.0,0.99333,0.0,1.30316]
[1776312031372,62.28,74906.77,0.0,0.99333,0.0,1.30201]
[1776312031769,62.28,74906.77,0.0,0.99333,0.0,1.30201]
[1776312031946,62.28,74906.77,0.0,0.99333,0.0,1.30201]
[1776312036415,62.28,74901.67,0.0,0.99331,0.0,1.30571]
[1776312037161,62.28,74901.67,0.0,0.99331,0.0,1.30571]
[1776312037193,62.28,74901.67,0.0,0.99331,0.0,1.30571]
[1776312037420,62.28,74900.49,0.0,0.99331,0.0,1.30657]
[1776312037967,62.28,74900.49,0.0,0.99331,0.0,1.30657]
[1776312038204,62.28,74900.49,0.0,0.99331,0.0,1.30657]
[1776312041448,62.28,74895.49,0.0,0.99329,0.0,1.3102]
[1776312042521,62.28,74895.49,0.0,0.99329,0.0,1.3102]
[1776312042530,62.28,74893.66,0.0,0.99328,0.0,1.31154]
[1776312042689,62.28,74893.66,0.0,0.99328,0.0,1.31154]
[1776312043062,62.28,74893.66,0.0,0.99328,0.0,1.31154]
[1776312043195,62.28,74893.66,0.0,0.99328,0.0,1.31154]
[1776312043462,62.28,74889.89,0.0,0.99326,0.0,1.31429]
[1776312048497,62.28,74890.52,0.0,0.99326,0.0,1.31383]
[1776312053219,62.28,74892.63,0.0,0.99327,0.0,1.31229]
[1776312053446,62.28,74892.63,0.0,0.99327,0.0,1.31229]
[1776312053533,62.28,74892.16,0.0,0.99327,0.0,1.31263]
[1776312053962,62.28,74892.16,0.0,0.99327,0.0,1.31263]
[1776312054194,62.28,74892.16,0.0,0.99327,0.0,1.31263]
[1776312059576,62.28,74892.76,0.0,0.99327,0.0,1.31219]
[1776312061641,62.28,74891.23,0.0,0.99327,0.0,1.31331]
[1776312061689,62.28,74891.23,0.0,0.99327,0.0,1.31331]
[1776312062338,62.28,74891.23,0.0,0.99327,0.0,1.31331]
[1776312062445,62.28,74891.23,0.0,0.99327,0.0,1.31331]
[1776312062597,62.28,74890.22,0.0,0.99326,0.0,1.31405]
[1776312067632,62.28,74891.05,0.0,0.99327,0.0,1.31344]
[1776312069392,62.28,74891.05,0.0,0.99327,0.0,1.31344]
[1776312069436,62.28,74891.05,0.0,0.99327,0.0,1.31344]
[1776312069537,62.28,74890.98,0.0,0.99327,0.0,1.31349]
[1776312069904,62.28,74890.98,0.0,0.99327,0.0,1.31349]
[1776312069946,62.28,74890.98,0.0,0.99327,0.0,1.31349]
[1776312079716,62.28,74890.84,0.0,0.99327,0.0,1.31359]
[1776312083457,62.28,74890.94,0.0,0.99327,0.0,1.31352]
[1776312083695,62.28,74890.88,0.0,0.99327,0.0,1.31356]
[1776312085011,62.28,74891.73,0.0,0.99327,0.0,1.31294]
[1776312085189,62.28,74891.73,0.0,0.99327,0.0,1.31294]
[1776312085288,62.28,74892.26,0.0,0.99327,0.0,1.31256]
[1776312089787,62.28,74889.62,0.0,0.99326,0.0,1.31448]
[1776312093183,62.28,74889.52,0.0,0.99326,0.0,1.31355]
[1776312093441,62.28,74889.52,0.0,0.99326,0.0,1.31355]
[1776312098850,62.28,74888.64,0.0,0.99326,0.0,1.3142]
[1776312102385,62.28,74888.64,0.0,0.99326,0.0,1.3142]
[1776312102437,62.28,74888.64,0.0,0.99326,0.0,1.3142]
[1776312102486,62.28,74890.91,0.0,0.99327,0.0,1.31254]
[1776312103299,62.28,74890.91,0.0,0.99327,0.0,1.31254]
[1776312103440,62.28,74890.91,0.0,0.99327,0.0,1.31254]
[1776312103885,62.28,74897.45,0.0,0.9933,0.0,1.30778]
[1776312105286,62.28,74897.45,0.0,0.9933,0.0,1.30778]
[1776312105445,62.28,74897.45,0.0,0.9933,0.0,1.30778]
[1776312105494,62.28,74903.63,0.0,0.99333,0.0,1.30329]
[1776312105898,62.28,74905.85,0.0,0.99334,0.0,1.30168]
[1776312107913,62.28,74903.27,0.0,0.99332,0.0,1.30355]
[1776312113630,62.28,74901.79,0.0,0.99332,0.0,1.30462]
[1776312113689,62.28,74901.56,0.0,0.99332,0.0,1.30479]
[1776312114487,62.28,74901.56,0.0,0.99332,0.0,1.30479]
[1776312114540,62.28,74901.52,0.0,0.99332,0.0,1.30482]
[1776312114693,62.28,74901.52,0.0,0.99332,0.0,1.30482]
[1776312117934,62.28,74901.52,0.0,0.99332,0.0,1.30482]
[1776312118199,62.28,74901.52,0.0,0.99332,0.0,1.30482]
[1776312118259,62.28,74905.21,0.0,0.99333,0.0,1.30214]
[1776312120841,62.28,74906.23,0.0,0.99334,0.0,1.30141]
[1776312120940,62.28,74906.23,0.0,0.99334,0.0,1.30141]
[1776312121004,62.28,74908.95,0.0,0.99335,0.0,1.29944]
[1776312124946,62.28,74909.75,0.0,0.99335,0.0,1.29886]
[1776312125204,62.28,74909.75,0.0,0.99335,0.0,1.29886]
[1776312125447,62.28,74909.75,0.0,0.99335,0.0,1.29886]
[1776312125538,62.28,74911.26,0.0,0.99336,0.0,1.29777]
[1776312125688,62.28,74911.26,0.0,0.99336,0.0,1.29777]
[1776312129060,62.28,74913.59,0.0,0.99337,0.0,1.29609]
[1776312134095,62.28,74912.58,0.0,0.99336,0.0,1.29682]
[1776312135556,62.28,74908.5,0.0,0.99335,0.0,1.29976]
[1776312136108,62.28,74906.86,0.0,0.99334,0.0,1.30095]
[1776312136746,62.28,74906.86,0.0,0.99334,0.0,1.30095]
[1776312136947,62.28,74906.86,0.0,0.99334,0.0,1.30095]
[1776312138690,62.28,74906.62,0.0,0.99334,0.0,1.30112]
[1776312139129,62.28,74906.44,0.0,0.99334,0.0,1.30125]
[1776312140723,62.28,74906.08,0.0,0.99334,0.0,1.30151]
[1776312140945,62.28,74906.08,0.0,0.99334,0.0,1.30151]
[1776312144165,62.28,74897.94,0.0,0.9933,0.0,1.30742]
[1776312144862,62.28,74897.94,0.0,0.9933,0.0,1.30742]
[1776312144939,62.28,74897.94,0.0,0.9933,0.0,1.30742]
[1776312145620,62.28,74897.94,0.0,0.9933,0.0,1.30742]
[1776312145693,62.28,74897.94,0.0,0.9933,0.0,1.30742]
[1776312146180,62.28,74901.03,0.0,0.99331,0.0,1.30518]
[1776312151216,62.28,74901.07,0.0,0.99332,0.0,1.30415]
[1776312152500,62.28,74901.07,0.0,0.99332,0.0,1.30415]
[1776312152695,62.28,74901.07,0.0,0.99332,0.0,1.30415]
[1776312156251,62.28,74906.72,0.0,0.99334,0.0,1.30006]
[1776312157994,62.28,74906.32,0.0,0.99334,0.0,1.30034]
[1776312158200,62.28,74906.32,0.0,0.99334,0.0,1.30034]
[1776312158265,62.28,74901.51,0.0,0.99332,0.0,1.30383]
[1776312159082,62.28,74901.51,0.0,0.99332,0.0,1.30383]
[1776312159198,62.28,74901.51,0.0,0.99332,0.0,1.30383]
[1776312162488,62.28,74896.48,0.0,0.9933,0.0,1.30748]
[1776312162623,62.28,74896.48,0.0,0.9933,0.0,1.30748]
[1776312162702,62.28,74896.48,0.0,0.9933,0.0,1.30748]
[1776312162675,62.28,74892.74,0.0,0.99328,0.0,1.3102]
[1776312163300,62.28,74888.94,0.0,0.99327,0.0,1.31297]
[1776312167609,62.28,74889.2,0.0,0.99327,0.0,1.31278]
[1776312167693,62.28,74889.2,0.0,0.99327,0.0,1.31278]
[1776312167979,62.28,74887.01,0.0,0.99326,0.0,1.31438]
[1776312168196,62.28,74887.01,0.0,0.99326,0.0,1.31438]
[1776312168335,62.28,74888.07,0.0,0.99326,0.0,1.31361]
[1776312173369,62.28,74888.26,0.0,0.99326,0.0,1.31347]
[1776312174132,62.28,74888.26,0.0,0.99326,0.0,1.31347]
[1776312174198,62.28,74888.26,0.0,0.99326,0.0,1.31347]
[1776312177397,62.28,74894.3,0.0,0.99329,0.0,1.30907]
[1776312178162,62.28,74894.3,0.0,0.99329,0.0,1.30907]
[1776312178200,62.28,74894.3,0.0,0.99329,0.0,1.30907]
[1776312178651,62.28,74894.3,0.0,0.99329,0.0,1.30907]
[1776312178697,62.28,74894.3,0.0,0.99329,0.0,1.30907]
[1776312179412,62.28,74895.15,0.0,0.99329,0.0,1.30845]
[1776312184447,62.28,74895.72,0.0,0.9933,0.0,1.30803]
[1776312185523,62.28,74895.72,0.0,0.9933,0.0,1.30803]
[1776312185694,62.28,74895.72,0.0,0.9933,0.0,1.30803]
[1776312188922,62.28,74895.24,0.0,0.99329,0.0,1.30838]
[1776312188939,62.28,74895.24,0.0,0.99329,0.0,1.30838]
[1776312189482,62.28,74891.64,0.0,0.99328,0.0,1.311]
[1776312190206,62.28,74891.64,0.0,0.99328,0.0,1.311]
[1776312190441,62.28,74891.64,0.0,0.99328,0.0,1.311]
[1776312190489,62.28,74888.11,0.0,0.99326,0.0,1.31358]
[1776312198545,62.28,74882.91,0.0,0.99324,0.0,1.31738]
[1776312199740,62.28,74882.91,0.0,0.99324,0.0,1.31738]
[1776312199938,62.28,74880.76,0.0,0.99323,0.0,1.31895]
[1776312201768,62.28,74881.95,0.0,0.99324,0.0,1.31808]
[1776312201942,62.28,74881.95,0.0,0.99324,0.0,1.31808]
[1776312202573,62.28,74881.91,0.0,0.99324,0.0,1.31811]
[1776312204971,62.28,74881.47,0.0,0.99323,0.0,1.31843]
[1776312205191,62.28,74881.47,0.0,0.99323,0.0,1.31843]
[1776312210632,62.28,74879.21,0.0,0.99322,0.0,1.32009]
[1776312211218,62.28,74879.21,0.0,0.99322,0.0,1.32009]
[1776312211439,62.28,74879.21,0.0,0.99322,0.0,1.32009]
[1776312213087,62.28,74876.12,0.0,0.99322,0.0,1.32135]
[1776312213199,62.28,74876.12,0.0,0.99322,0.0,1.32135]
[1776312213650,62.28,74876.48,0.0,0.99322,0.0,1.32108]
[1776312216976,62.28,74874.61,0.0,0.99321,0.0,1.32246]
[1776312217191,62.28,74874.61,0.0,0.99321,0.0,1.32246]
[1776312217678,62.28,74864.17,0.0,0.99316,0.0,1.33014]
[1776312218685,62.28,74868.1,0.0,0.99318,0.0,1.32724]
[1776312219692,62.28,74875.28,0.0,0.99321,0.0,1.32196]
[1776312220261,62.28,74875.28,0.0,0.99321,0.0,1.32196]
[1776312220440,62.28,74875.28,0.0,0.99321,0.0,1.32196]
[1776312222033,62.28,74874.43,0.0,0.99321,0.0,1.32259]
[1776312222197,62.28,74874.43,0.0,0.99321,0.0,1.32259]
[1776312222713,62.28,74871.81,0.0,0.9932,0.0,1.32451]
[1776312226090,62.28,74872.03,0.0,0.9932,0.0,1.32435]
[1776312226194,62.28,74872.03,0.0,0.9932,0.0,1.32435]
[1776312226741,62.28,74872.56,0.0,0.9932,0.0,1.32396]
[1776312227748,62.28,74868.39,0.0,0.99318,0.0,1.32703]
[1776312230769,62.28,74863.99,0.0,0.99316,0.0,1.33027]
[1776312232692,62.28,74863.95,0.0,0.99316,0.0,1.3303]
[1776312234414,62.28,74863.42,0.0,0.99316,0.0,1.33069]
[1776312234439,62.28,74863.42,0.0,0.99316,0.0,1.33069]
[1776312234516,62.28,74863.11,0.0,0.99316,0.0,1.33092]
[1776312239832,62.28,74863.85,0.0,0.99316,0.0,1.33038]
[1776312241847,62.28,74876.0,0.0,0.99322,0.0,1.32144]
[1776312242854,62.28,74873.45,0.0,0.9932,0.0,1.32331]
[1776312245440,62.28,74873.35,0.0,0.9932,0.0,1.32338]
[1776312245690,62.28,74873.35,0.0,0.9932,0.0,1.32338]
[1776312248315,62.28,74870.35,0.0,0.99319,0.0,1.32559]
[1776312248446,62.28,74870.35,0.0,0.99319,0.0,1.32559]
[1776312248473,62.28,74868.71,0.0,0.99318,0.0,1.32679]
[1776312253930,62.28,74871.15,0.0,0.99319,0.0,1.325]
[1776312255261,62.28,74871.15,0.0,0.99319,0.0,1.325]
[1776312255436,62.28,74871.15,0.0,0.99319,0.0,1.325]
[1776312258966,62.28,74879.28,0.0,0.99323,0.0,1.31903]
[1776312259973,62.28,74887.9,0.0,0.99327,0.0,1.31273]
[1776312261861,62.28,74886.68,0.0,0.99326,0.0,1.31362]
[1776312261943,62.28,74886.68,0.0,0.99326,0.0,1.31362]
[1776312262426,62.28,74886.68,0.0,0.99326,0.0,1.31362]
[1776312262443,62.28,74886.68,0.0,0.99326,0.0,1.31362]
[1776312262527,62.28,74886.66,0.0,0.99326,0.0,1.31363]
[1776312268029,62.28,74888.94,0.0,0.99327,0.0,1.31197]
[1776312270043,62.28,74884.24,0.0,0.99325,0.0,1.3154]
[1776312271486,62.28,74884.24,0.0,0.99325,0.0,1.3154]
[1776312271697,62.28,74884.24,0.0,0.99325,0.0,1.3154]
[1776312271773,62.28,74884.6,0.0,0.99326,0.0,1.31413]
[1776312271918,62.28,74884.6,0.0,0.99326,0.0,1.31413]
[1776312271943,62.28,74884.6,0.0,0.99326,0.0,1.31413]
[1776312276392,62.28,74881.48,0.0,0.99324,0.0,1.31641]
[1776312276443,62.28,74881.48,0.0,0.99324,0.0,1.31641]
[1776312276500,62.28,74878.57,0.0,0.99323,0.0,1.31854]
[1776312277082,62.28,74878.57,0.0,0.99323,0.0,1.31854]
[1776312277192,62.28,74878.57,0.0,0.99323,0.0,1.31854]
[1776312278098,62.28,74882.37,0.0,0.99325,0.0,1.31576]
[1776312279106,62.28,74886.24,0.0,0.99327,0.0,1.31294]
[1776312286155,62.28,74886.39,0.0,0.99327,0.0,1.31283]
[1776312288211,62.28,74886.7,0.0,0.99327,0.0,1.3126]
[1776312288448,62.28,74886.7,0.0,0.99327,0.0,1.3126]
[1776312288480,62.28,74886.79,0.0,0.99327,0.0,1.31254]
[1776312288909,62.28,74886.79,0.0,0.99327,0.0,1.31254]
[1776312288946,62.28,74886.79,0.0,0.99327,0.0,1.31254]
[1776312296224,62.28,74886.83,0.0,0.99327,0.0,1.31251]
[1776312299381,62.28,74886.94,0.0,0.99327,0.0,1.31243]
[1776312299444,62.28,74886.94,0.0,0.99327,0.0,1.31243]
[1776312299524,62.28,74886.94,0.0,0.99327,0.0,1.31243]
[1776312300096,62.28,74886.94,0.0,0.99327,0.0,1.31243]
[1776312300200,62.28,74886.94,0.0,0.99327,0.0,1.31243]
[1776312305288,62.28,74877.64,0.0,0.99323,0.0,1.31923]
[1776312306295,62.28,74869.08,0.0,0.99319,0.0,1.32551]
[1776312307302,62.28,74863.7,0.0,0.99317,0.0,1.32947]
[1776312308684,62.28,74863.7,0.0,0.99317,0.0,1.32947]
[1776312308780,62.28,74862.55,0.0,0.99316,0.0,1.33032]
[1776312308947,62.28,74862.55,0.0,0.99316,0.0,1.33032]
[1776312309443,62.28,74862.55,0.0,0.99316,0.0,1.33032]
[1776312309689,62.28,74862.55,0.0,0.99316,0.0,1.33032]
[1776312315358,62.28,74862.6,0.0,0.99316,0.0,1.33029]
[1776312319386,62.28,74872.77,0.0,0.99321,0.0,1.3228]
[1776312320393,62.28,74875.16,0.0,0.99322,0.0,1.32104]
[1776312321606,62.28,74875.16,0.0,0.99322,0.0,1.32104]
[1776312321704,62.28,74875.16,0.0,0.99322,0.0,1.32104]
[1776312321707,62.28,74875.13,0.0,0.99322,0.0,1.32107]
[1776312322352,62.28,74875.13,0.0,0.99322,0.0,1.32107]
[1776312322439,62.28,74875.13,0.0,0.99322,0.0,1.32107]
[1776312327071,62.28,74874.53,0.0,0.99321,0.0,1.32151]
[1776312327198,62.28,74874.53,0.0,0.99321,0.0,1.32151]
[1776312327655,62.28,74874.53,0.0,0.99321,0.0,1.32151]
[1776312327690,62.28,74874.53,0.0,0.99321,0.0,1.32151]
[1776312327756,62.28,74873.52,0.0,0.99321,0.0,1.32225]
[1776312334492,62.28,74873.48,0.0,0.99321,0.0,1.32127]
[1776312339527,62.28,74877.08,0.0,0.99323,0.0,1.31863]
[1776312340131,62.28,74877.08,0.0,0.99323,0.0,1.31863]
[1776312340203,62.28,74877.08,0.0,0.99323,0.0,1.31863]
[1776312340534,62.28,74877.05,0.0,0.99323,0.0,1.31865]
[1776312340937,62.28,74877.05,0.0,0.99323,0.0,1.31865]
[1776312341190,62.28,74877.05,0.0,0.99323,0.0,1.31865]
[1776312346576,62.28,74876.38,0.0,0.99323,0.0,1.31914]
[1776312351540,62.28,74875.63,0.0,0.99322,0.0,1.31969]
[1776312351697,62.28,74875.63,0.0,0.99322,0.0,1.31969]
[1776312351794,62.28,74876.06,0.0,0.99323,0.0,1.31938]
[1776312352081,62.28,74876.06,0.0,0.99323,0.0,1.31938]
[1776312352194,62.28,74876.06,0.0,0.99323,0.0,1.31938]
[1776312357363,62.28,74873.76,0.0,0.99322,0.0,1.32106]
[1776312357442,62.28,74873.76,0.0,0.99322,0.0,1.32106]
[1776312359432,62.28,74873.41,0.0,0.99321,0.0,1.32132]
[1776312359707,62.28,74873.41,0.0,0.99321,0.0,1.32132]
[1776312359805,62.28,74874.03,0.0,0.99322,0.0,1.32086]
[1776312365709,62.28,74880.47,0.0,0.99325,0.0,1.31615]
[1776312366775,62.28,74880.47,0.0,0.99325,0.0,1.31615]
[1776312366940,62.28,74881.36,0.0,0.99325,0.0,1.3155]
[1776312369736,62.28,74884.5,0.0,0.99326,0.0,1.3132]
[1776312372758,62.28,74888.57,0.0,0.99328,0.0,1.31023]
[1776312373753,62.28,74888.57,0.0,0.99328,0.0,1.31023]
[1776312373901,62.28,74888.57,0.0,0.99328,0.0,1.31023]
[1776312373943,62.28,74888.57,0.0,0.99328,0.0,1.31023]
[1776312374345,62.28,74888.57,0.0,0.99328,0.0,1.31023]
[1776312374442,62.28,74888.57,0.0,0.99328,0.0,1.31023]
[1776312374772,62.28,74888.25,0.0,0.99328,0.0,1.31047]
[1776312379808,62.28,74888.72,0.0,0.99328,0.0,1.31013]
[1776312384847,62.28,74888.2,0.0,0.99328,0.0,1.3105]
[1776312386488,62.28,74888.46,0.0,0.99328,0.0,1.31031]
[1776312386695,62.28,74888.46,0.0,0.99328,0.0,1.31031]
[1776312386861,62.28,74890.23,0.0,0.99329,0.0,1.30903]
[1776312387272,62.28,74890.23,0.0,0.99329,0.0,1.30903]
[1776312387440,62.28,74890.23,0.0,0.99329,0.0,1.30903]
[1776312392903,62.28,74890.8,0.0,0.99329,0.0,1.30761]
[1776312395017,62.28,74890.66,0.0,0.99329,0.0,1.30771]
[1776312395199,62.28,74890.66,0.0,0.99329,0.0,1.30771]
[1776312402973,62.28,74890.11,0.0,0.99329,0.0,1.30811]
[1776312403980,62.28,74895.56,0.0,0.99332,0.0,1.30415]
[1776312404987,62.28,74909.77,0.0,0.99338,0.0,1.29387]
[1776312405994,62.28,74909.92,0.0,0.99338,0.0,1.29376]
[1776312408009,62.28,74914.08,0.0,0.99339,0.0,1.29077]
[1776312409015,62.28,74924.55,0.0,0.99344,0.0,1.28326]
[1776312410710,62.28,74924.55,0.0,0.99344,0.0,1.28326]
[1776312410809,62.28,74931.99,0.0,0.99347,0.0,1.27794]
[1776312412951,62.28,74933.57,0.0,0.99348,0.0,1.27681]
[1776312412956,62.28,74935.35,0.0,0.99349,0.0,1.27554]
[1776312413202,62.28,74935.35,0.0,0.99349,0.0,1.27554]
[1776312413280,62.28,74935.78,0.0,0.99349,0.0,1.27524]
[1776312414296,62.28,74935.78,0.0,0.99349,0.0,1.27524]
[1776312414404,62.28,74949.0,0.0,0.99354,0.0,1.26586]
[1776312415058,62.28,74967.33,0.0,0.99362,0.0,1.25294]
[1776312416065,62.28,74965.59,0.0,0.99361,0.0,1.25416]
[1776312417923,62.28,74965.59,0.0,0.99361,0.0,1.25416]
[1776312417949,62.28,74966.41,0.0,0.99361,0.0,1.25359]
[1776312423118,62.28,74964.81,0.0,0.99361,0.0,1.25471]
[1776312428153,62.28,74969.47,0.0,0.99363,0.0,1.25144]
[1776312429160,62.28,74975.09,0.0,0.99365,0.0,1.24751]
[1776312430916,62.28,74975.09,0.0,0.99365,0.0,1.24751]
[1776312430929,62.28,74979.69,0.0,0.99367,0.0,1.2443]
[1776312431175,62.28,75009.44,0.0,0.99379,0.0,1.22371]
[1776312432182,62.28,75025.28,0.0,0.99385,0.0,1.21286]
[1776312433189,62.28,75024.84,0.0,0.99385,0.0,1.21316]
[1776312434365,62.28,75024.84,0.0,0.99385,0.0,1.21316]
[1776312434393,62.28,75022.22,0.0,0.99384,0.0,1.21495]
[1776312440238,62.28,75014.58,0.0,0.99381,0.0,1.22018]
[1776312441245,62.28,75008.62,0.0,0.99379,0.0,1.22427]
[1776312443259,62.28,75005.84,0.0,0.99378,0.0,1.22618]
[1776312444443,62.28,75005.84,0.0,0.99378,0.0,1.22618]
[1776312444696,62.28,75005.84,0.0,0.99378,0.0,1.22618]
[1776312444700,62.28,75005.41,0.0,0.99377,0.0,1.22648]
[1776312445212,62.28,75005.41,0.0,0.99377,0.0,1.22648]
[1776312445443,62.28,75005.41,0.0,0.99377,0.0,1.22648]
[1776312447287,62.28,75013.52,0.0,0.99381,0.0,1.2209]
[1776312448962,62.28,75013.52,0.0,0.99381,0.0,1.2209]
[1776312448294,62.28,75016.48,0.0,0.99382,0.0,1.21887]
[1776312449205,62.28,75016.48,0.0,0.99382,0.0,1.21887]
[1776312449985,62.28,75016.48,0.0,0.99382,0.0,1.21887]
[1776312449301,62.28,75015.02,0.0,0.99381,0.0,1.21988]
[1776312450194,62.28,75015.02,0.0,0.99381,0.0,1.21988]
[1776312450308,62.28,75017.77,0.0,0.99382,0.0,1.21799]
[1776312455613,62.28,75019.46,0.0,0.99384,0.0,1.21588]
[1776312455700,62.28,75019.46,0.0,0.99384,0.0,1.21588]
[1776312455800,62.28,75022.45,0.0,0.99385,0.0,1.21384]
[1776312456646,62.28,75022.45,0.0,0.99385,0.0,1.21384]
[1776312456694,62.28,75022.45,0.0,0.99385,0.0,1.21384]
[1776312462391,62.28,75025.29,0.0,0.99386,0.0,1.2119]
[1776312464613,62.28,75025.37,0.0,0.99386,0.0,1.21185]
[1776312464691,62.28,75025.37,0.0,0.99386,0.0,1.21185]
[1776312464780,62.28,75025.12,0.0,0.99386,0.0,1.21202]
[1776312465933,62.28,75025.12,0.0,0.99386,0.0,1.21202]
[1776312466199,62.28,75025.09,0.0,0.99386,0.0,1.21204]
[1776312467427,62.28,75022.24,0.0,0.99385,0.0,1.21398]
[1776312468434,62.28,75019.0,0.0,0.99383,0.0,1.2162]
[1776312470292,62.28,75018.22,0.0,0.99383,0.0,1.21673]
[1776312470441,62.28,75018.22,0.0,0.99383,0.0,1.21673]
[1776312470448,62.28,75017.09,0.0,0.99383,0.0,1.21751]
[1776312471455,62.28,75013.92,0.0,0.99381,0.0,1.21968]
[1776312472210,62.28,75013.92,0.0,0.99381,0.0,1.21968]
[1776312472441,62.28,75013.92,0.0,0.99381,0.0,1.21968]
[1776312472462,62.28,75011.39,0.0,0.9938,0.0,1.22141]
[1776312474475,62.28,75014.4,0.0,0.99381,0.0,1.21935]
[1776312477858,62.28,75012.89,0.0,0.99381,0.0,1.22038]
[1776312477939,62.28,75012.89,0.0,0.99381,0.0,1.22038]
[1776312478029,62.28,75012.28,0.0,0.99381,0.0,1.2208]
[1776312479145,62.28,75011.61,0.0,0.9938,0.0,1.22126]
[1776312479197,62.28,75011.61,0.0,0.9938,0.0,1.22126]
[1776312484696,62.28,75009.42,0.0,0.99379,0.0,1.22276]
[1776312484941,62.28,75009.42,0.0,0.99379,0.0,1.22276]
[1776312490588,62.28,75009.46,0.0,0.9938,0.0,1.22274]
[1776312492815,62.28,75008.48,0.0,0.99379,0.0,1.22341]
[1776312492944,62.28,75008.48,0.0,0.99379,0.0,1.22341]
[1776312493039,62.28,75008.18,0.0,0.99379,0.0,1.22362]
[1776312494095,62.28,75008.14,0.0,0.99379,0.0,1.22364]
[1776312494203,62.28,75008.14,0.0,0.99379,0.0,1.22364]
[1776312494616,62.28,75002.08,0.0,0.99377,0.0,1.22782]
[1776312495623,62.28,74995.65,0.0,0.99374,0.0,1.23226]
[1776312496938,62.28,74995.65,0.0,0.99374,0.0,1.23226]
[1776312497200,62.28,74994.88,0.0,0.99374,0.0,1.23279]
[1776312497637,62.28,74997.09,0.0,0.99375,0.0,1.23126]
[1776312500437,62.28,74996.67,0.0,0.99374,0.0,1.23155]
[1776312500694,62.28,74996.67,0.0,0.99374,0.0,1.23155]
[1776312500782,62.28,74996.81,0.0,0.99374,0.0,1.23145]
[1776312501665,62.28,75001.26,0.0,0.99376,0.0,1.22838]
[1776312502797,62.28,75001.26,0.0,0.99376,0.0,1.22838]
[1776312502942,62.28,75001.26,0.0,0.99376,0.0,1.22838]
[1776312507025,62.28,75000.25,0.0,0.99376,0.0,1.22908]
[1776312507200,62.28,75000.65,0.0,0.99376,0.0,1.2288]
[1776312507649,62.28,75000.65,0.0,0.99376,0.0,1.2288]
[1776312507695,62.28,75000.65,0.0,0.99376,0.0,1.2288]
[1776312507707,62.28,75000.27,0.0,0.99376,0.0,1.22906]
[1776312511735,62.28,74993.94,0.0,0.99374,0.0,1.23248]
[1776312512341,62.28,74993.94,0.0,0.99374,0.0,1.23248]
[1776312512439,62.28,74993.94,0.0,0.99374,0.0,1.23248]
[1776312512961,62.28,74993.94,0.0,0.99374,0.0,1.23248]
[1776312513039,62.28,74993.46,0.0,0.99374,0.0,1.23281]
[1776312513196,62.28,74993.46,0.0,0.99374,0.0,1.23281]
[1776312514756,62.28,74985.94,0.0,0.9937,0.0,1.23802]
[1776312515763,62.28,74979.98,0.0,0.99368,0.0,1.24217]
[1776312517750,62.28,74979.31,0.0,0.99368,0.0,1.24263]
[1776312517937,62.28,74979.31,0.0,0.99368,0.0,1.24263]
[1776312518039,62.28,74979.27,0.0,0.99368,0.0,1.24266]
[1776312519342,62.28,74978.91,0.0,0.99368,0.0,1.24291]
[1776312519441,62.28,74978.91,0.0,0.99368,0.0,1.24291]
[1776312522812,62.28,74975.35,0.0,0.99366,0.0,1.24539]
[1776312523256,62.28,74975.35,0.0,0.99366,0.0,1.24539]
[1776312523437,62.28,74975.35,0.0,0.99366,0.0,1.24539]
[1776312523819,62.28,74967.77,0.0,0.99363,0.0,1.25069]
[1776312524826,62.28,74963.78,0.0,0.99361,0.0,1.25349]
[1776312525952,62.28,74963.78,0.0,0.99361,0.0,1.25349]
[1776312526003,62.28,74963.26,0.0,0.99361,0.0,1.25386]
[1776312526201,62.28,74963.26,0.0,0.99361,0.0,1.25386]
[1776312532882,62.28,74964.72,0.0,0.99362,0.0,1.25283]
[1776312537917,62.28,74964.18,0.0,0.99362,0.0,1.25321]
[1776312539931,62.28,74960.93,0.0,0.9936,0.0,1.25549]
[1776312540761,62.28,74960.93,0.0,0.9936,0.0,1.25549]
[1776312540813,62.28,74960.93,0.0,0.9936,0.0,1.25549]
[1776312540938,62.28,74960.32,0.0,0.9936,0.0,1.25592]
[1776312541945,62.28,74947.46,0.0,0.99355,0.0,1.26499]
[1776312542952,62.28,74941.75,0.0,0.99352,0.0,1.26903]
[1776312543453,62.28,74941.75,0.0,0.99352,0.0,1.26903]
[1776312543959,62.28,74942.18,0.0,0.99352,0.0,1.26873]
[1776312545027,62.28,74942.18,0.0,0.99352,0.0,1.26873]
[1776312545200,62.28,74942.22,0.0,0.99352,0.0,1.2687]
[1776312551007,62.28,74942.76,0.0,0.99353,0.0,1.26832]
[1776312556042,62.28,74944.32,0.0,0.99353,0.0,1.26721]
[1776312561088,62.28,74944.35,0.0,0.99353,0.0,1.26719]
[1776312561201,62.28,74943.74,0.0,0.99353,0.0,1.26762]
[1776312564099,62.28,74937.74,0.0,0.9935,0.0,1.27188]
[1776312565106,62.28,74934.18,0.0,0.99349,0.0,1.27441]
[1776312566113,62.28,74932.35,0.0,0.99348,0.0,1.27571]
[1776312566574,62.28,74932.35,0.0,0.99348,0.0,1.27571]
[1776312566706,62.28,74932.35,0.0,0.99348,0.0,1.27571]
[1776312568312,62.28,74933.1,0.0,0.99349,0.0,1.27518]
[1776312569134,62.28,74933.24,0.0,0.99349,0.0,1.27508]
[1776312569199,62.28,74933.24,0.0,0.99349,0.0,1.27508]
[1776312570141,62.28,74936.14,0.0,0.9935,0.0,1.27302]
[1776312571147,62.28,74937.93,0.0,0.99351,0.0,1.27076]
[1776312571801,62.28,74937.93,0.0,0.99351,0.0,1.27076]
[1776312571943,62.28,74937.93,0.0,0.99351,0.0,1.27076]
[1776312572155,62.28,74940.24,0.0,0.99352,0.0,1.26912]
[1776312577189,62.28,74942.58,0.0,0.99353,0.0,1.26746]
[1776312579398,62.28,74942.79,0.0,0.99353,0.0,1.26732]
[1776312579437,62.28,74942.79,0.0,0.99353,0.0,1.26732]
[1776312585246,62.28,74942.31,0.0,0.99353,0.0,1.26766]
[1776312588360,62.28,74942.8,0.0,0.99353,0.0,1.26731]
[1776312588448,62.28,74942.8,0.0,0.99353,0.0,1.26731]
[1776312588461,62.28,74943.2,0.0,0.99353,0.0,1.26703]
[1776312595316,62.28,74942.64,0.0,0.99353,0.0,1.26742]
[1776312603977,62.28,74942.83,0.0,0.99353,0.0,1.26729]
[1776312604206,62.28,74942.83,0.0,0.99353,0.0,1.26729]
[1776312604250,62.28,74942.83,0.0,0.99353,0.0,1.26729]
[1776312604443,62.28,74942.83,0.0,0.99353,0.0,1.26729]
[1776312604479,62.28,74942.83,0.0,0.99353,0.0,1.26729]
[1776312610420,62.28,74943.02,0.0,0.99353,0.0,1.26715]
[1776312615459,62.28,74958.25,0.0,0.9936,0.0,1.2564]
[1776312616467,62.28,74968.28,0.0,0.99364,0.0,1.24937]
[1776312617474,62.28,74970.01,0.0,0.99364,0.0,1.24816]
[1776312618410,62.28,74970.01,0.0,0.99364,0.0,1.24816]
[1776312618448,62.28,74970.01,0.0,0.99364,0.0,1.24816]
[1776312623508,62.28,74973.39,0.0,0.99366,0.0,1.24579]
[1776312623698,62.28,74973.39,0.0,0.99366,0.0,1.24579]
[1776312623939,62.28,74973.39,0.0,0.99366,0.0,1.24579]
[1776312624191,62.28,74973.39,0.0,0.99366,0.0,1.24579]
[1776312623996,62.28,74973.53,0.0,0.99366,0.0,1.2457]
[1776312629558,62.28,74971.51,0.0,0.99365,0.0,1.24711]
[1776312631240,62.28,74971.48,0.0,0.99365,0.0,1.24713]
[1776312631442,62.28,74971.48,0.0,0.99365,0.0,1.24713]
[1776312637614,62.28,74972.05,0.0,0.99366,0.0,1.24576]
[1776312642649,62.28,74972.05,0.0,0.99366,0.0,1.24576]
[1776312643656,62.28,74985.2,0.0,0.99371,0.0,1.23661]
[1776312644663,62.28,74989.83,0.0,0.99373,0.0,1.2334]
[1776312645761,62.28,74989.83,0.0,0.99373,0.0,1.2334]
[1776312645944,62.28,74989.83,0.0,0.99373,0.0,1.2334]
[1776312646915,62.28,74987.27,0.0,0.99372,0.0,1.23517]
[1776312646946,62.28,74987.27,0.0,0.99372,0.0,1.23517]
[1776312647012,62.28,74987.03,0.0,0.99372,0.0,1.23534]
[1776312649698,62.28,74983.15,0.0,0.9937,0.0,1.23803]
[1776312653532,62.28,74984.63,0.0,0.99371,0.0,1.23701]
[1776312653690,62.28,74984.63,0.0,0.99371,0.0,1.23701]
[1776312658761,62.28,74988.22,0.0,0.99372,0.0,1.23452]
[1776312659493,62.28,74988.22,0.0,0.99372,0.0,1.23452]
[1776312659692,62.28,74988.22,0.0,0.99372,0.0,1.23452]
[1776312660784,62.28,74988.75,0.0,0.99373,0.0,1.23415]
[1776312660951,62.28,74988.75,0.0,0.99373,0.0,1.23415]
[1776312660959,62.28,74989.37,0.0,0.99373,0.0,1.23372]
[1776312662789,62.28,74998.25,0.0,0.99376,0.0,1.22758]
[1776312663599,62.28,74998.25,0.0,0.99376,0.0,1.22758]
[1776312663694,62.28,74998.25,0.0,0.99376,0.0,1.22758]
[1776312665810,62.28,75004.03,0.0,0.99379,0.0,1.2236]
[1776312666843,62.28,75004.03,0.0,0.99379,0.0,1.2236]
[1776312666942,62.28,75004.03,0.0,0.99379,0.0,1.2236]
[1776312670846,62.28,75007.97,0.0,0.9938,0.0,1.2209]
[1776312671716,62.28,75007.97,0.0,0.9938,0.0,1.2209]
[1776312671943,62.28,75007.97,0.0,0.9938,0.0,1.2209]
[1776312672466,62.28,75008.03,0.0,0.9938,0.0,1.22086]
[1776312672860,62.28,75016.28,0.0,0.99384,0.0,1.21521]
[1776312673867,62.28,75025.25,0.0,0.99387,0.0,1.20909]
[1776312674873,62.28,75027.81,0.0,0.99388,0.0,1.20735]
[1776312676155,62.28,75027.81,0.0,0.99388,0.0,1.20735]
[1776312681923,62.28,75022.41,0.0,0.99386,0.0,1.21102]
[1776312684453,62.28,75019.33,0.0,0.99385,0.0,1.21312]
[1776312684695,62.28,75019.33,0.0,0.99385,0.0,1.21312]
[1776312684944,62.28,75019.19,0.0,0.99385,0.0,1.21322]
[1776312689979,62.28,75019.21,0.0,0.99385,0.0,1.2132]
[1776312694117,62.28,75018.39,0.0,0.99385,0.0,1.21281]
[1776312694191,62.28,75018.39,0.0,0.99385,0.0,1.21281]
[1776312699041,62.28,75014.71,0.0,0.99383,0.0,1.21533]
[1776312700102,62.28,75014.71,0.0,0.99383,0.0,1.21533]
[1776312700197,62.28,75014.71,0.0,0.99383,0.0,1.21533]
[1776312701906,62.28,75011.83,0.0,0.99382,0.0,1.2173]
[1776312701940,62.28,75011.83,0.0,0.99382,0.0,1.2173]
[1776312702063,62.28,75011.54,0.0,0.99382,0.0,1.2175]
[1776312707098,62.28,75012.89,0.0,0.99383,0.0,1.21657]
[1776312708866,62.28,75013.47,0.0,0.99383,0.0,1.21618]
[1776312708942,62.28,75013.47,0.0,0.99383,0.0,1.21618]
[1776312713045,62.28,75015.53,0.0,0.99384,0.0,1.21477]
[1776312713199,62.28,75015.53,0.0,0.99384,0.0,1.21477]
[1776312713298,62.28,75019.0,0.0,0.99385,0.0,1.2124]
[1776312714127,62.28,75019.0,0.0,0.99385,0.0,1.2124]
[1776312714204,62.28,75019.0,0.0,0.99385,0.0,1.2124]
[1776312721196,62.28,75016.71,0.0,0.99384,0.0,1.21396]
[1776312722203,62.28,75013.12,0.0,0.99383,0.0,1.21642]
[1776312722348,62.28,75013.12,0.0,0.99383,0.0,1.21642]
[1776312722445,62.28,75013.12,0.0,0.99383,0.0,1.21642]
[1776312724277,62.28,75012.55,0.0,0.99383,0.0,1.21681]
[1776312724445,62.28,75013.16,0.0,0.99383,0.0,1.21639]
[1776312725224,62.28,75013.23,0.0,0.99383,0.0,1.21634]
[1776312728674,62.28,75012.08,0.0,0.99382,0.0,1.21713]
[1776312728690,62.28,75012.08,0.0,0.99382,0.0,1.21713]
[1776312734287,62.28,75008.09,0.0,0.99381,0.0,1.21986]
[1776312734652,62.28,75008.09,0.0,0.99381,0.0,1.21986]
[1776312734707,62.28,75008.09,0.0,0.99381,0.0,1.21986]
[1776312735294,62.28,75005.73,0.0,0.9938,0.0,1.22148]
[1776312735359,62.28,75005.73,0.0,0.9938,0.0,1.22148]
[1776312735435,62.28,75005.73,0.0,0.9938,0.0,1.22148]
[1776312739107,62.28,75003.85,0.0,0.99379,0.0,1.22277]
[1776312739193,62.28,75003.85,0.0,0.99379,0.0,1.22277]
[1776312739322,62.28,75003.82,0.0,0.99379,0.0,1.22279]
[1776312743145,62.28,75003.84,0.0,0.99379,0.0,1.22278]
[1776312743196,62.28,75003.84,0.0,0.99379,0.0,1.22278]
[1776312745364,62.28,75014.85,0.0,0.99384,0.0,1.21523]
[1776312746446,62.28,75014.85,0.0,0.99384,0.0,1.21523]
[1776312746689,62.28,75014.85,0.0,0.99384,0.0,1.21523]
[1776312746904,62.28,75022.86,0.0,0.99387,0.0,1.20977]
[1776312747913,62.28,75022.86,0.0,0.99387,0.0,1.20977]
[1776312747941,62.28,75022.86,0.0,0.99387,0.0,1.20977]
[1776312748014,62.28,75022.82,0.0,0.99387,0.0,1.20979]
[1776312753420,62.28,75023.47,0.0,0.99387,0.0,1.2084]
[1776312756547,62.28,75022.99,0.0,0.99387,0.0,1.20873]
[1776312756700,62.28,75022.99,0.0,0.99387,0.0,1.20873]
[1776312758455,62.28,75018.15,0.0,0.99385,0.0,1.21203]
[1776312760809,62.28,75018.0,0.0,0.99385,0.0,1.21213]
[1776312760937,62.28,75018.0,0.0,0.99385,0.0,1.21213]
[1776312761170,62.28,75014.69,0.0,0.99384,0.0,1.21439]
[1776312762536,62.28,75014.0,0.0,0.99384,0.0,1.21486]
[1776312762594,62.28,75005.95,0.0,0.9938,0.0,1.22038]
[1776312763490,62.28,74987.65,0.0,0.99373,0.0,1.23299]
[1776312764497,62.28,74983.48,0.0,0.99371,0.0,1.23588]
[1776312765494,62.28,74983.48,0.0,0.99371,0.0,1.23588]
[1776312766323,62.28,74983.48,0.0,0.99371,0.0,1.23588]
[1776312767524,62.28,74977.13,0.0,0.99369,0.0,1.24029]
[1776312772556,62.28,74974.99,0.0,0.99368,0.0,1.24178]
[1776312774452,62.28,74975.06,0.0,0.99368,0.0,1.24173]
[1776312779695,62.28,74974.78,0.0,0.99368,0.0,1.24192]
[1776312779941,62.28,74974.78,0.0,0.99368,0.0,1.24192]
[1776312780037,62.28,74974.62,0.0,0.99368,0.0,1.24204]
[1776312783633,62.28,74970.93,0.0,0.99366,0.0,1.24461]
[1776312788668,62.28,74960.88,0.0,0.99362,0.0,1.25164]
[1776312789675,62.28,74951.18,0.0,0.99358,0.0,1.25846]
[1776312790682,62.28,74941.62,0.0,0.99354,0.0,1.26521]
[1776312791689,62.28,74938.0,0.0,0.99353,0.0,1.26777]
[1776312792436,62.28,74938.0,0.0,0.99353,0.0,1.26777]
[1776312795717,62.28,74932.69,0.0,0.9935,0.0,1.27154]
[1776312796441,62.28,74932.69,0.0,0.9935,0.0,1.27154]
[1776312796892,62.28,74932.69,0.0,0.9935,0.0,1.27154]
[1776312796942,62.28,74932.69,0.0,0.9935,0.0,1.27154]
[1776312797004,62.28,74932.21,0.0,0.9935,0.0,1.27188]
[1776312802771,62.28,74930.96,0.0,0.9935,0.0,1.27277]
[1776312806148,62.28,74931.17,0.0,0.9935,0.0,1.27262]
[1776312806196,62.28,74931.17,0.0,0.9935,0.0,1.27262]
[1776312811833,62.28,74929.26,0.0,0.99349,0.0,1.273]
[1776312813848,62.28,74933.19,0.0,0.99351,0.0,1.2702]
[1776312815077,62.28,74933.19,0.0,0.99351,0.0,1.2702]
[1776312815193,62.28,74933.19,0.0,0.99351,0.0,1.2702]
[1776312815229,62.28,74932.12,0.0,0.99351,0.0,1.27096]
[1776312816281,62.28,74932.12,0.0,0.99351,0.0,1.27096]
[1776312816442,62.28,74931.8,0.0,0.9935,0.0,1.27119]
[1776312821904,62.28,74932.51,0.0,0.99351,0.0,1.27069]
[1776312826939,62.28,74932.7,0.0,0.99351,0.0,1.27055]
[1776312827946,62.28,74936.25,0.0,0.99352,0.0,1.26803]
[1776312829586,62.28,74936.56,0.0,0.99352,0.0,1.26781]
[1776312829695,62.28,74936.56,0.0,0.99352,0.0,1.26781]
[1776312830171,62.28,74936.56,0.0,0.99352,0.0,1.26781]
[1776312830203,62.28,74936.56,0.0,0.99352,0.0,1.26781]
[1776312830212,62.28,74938.34,0.0,0.99353,0.0,1.26655]
[1776312836002,62.28,74939.17,0.0,0.99354,0.0,1.26596]
[1776312838016,62.28,74935.37,0.0,0.99352,0.0,1.26865]
[1776312839023,62.28,74931.7,0.0,0.9935,0.0,1.27126]
[1776312840008,62.28,74931.7,0.0,0.9935,0.0,1.27126]
[1776312840202,62.28,74931.7,0.0,0.9935,0.0,1.27126]
[1776312840296,62.28,74932.23,0.0,0.99351,0.0,1.27088]
[1776312841304,62.28,74932.23,0.0,0.99351,0.0,1.27088]
[1776312841439,62.28,74933.22,0.0,0.99351,0.0,1.27018]
[1776312844058,62.28,74939.7,0.0,0.99354,0.0,1.26559]
[1776312845379,62.28,74939.7,0.0,0.99354,0.0,1.26559]
[1776312845440,62.28,74939.7,0.0,0.99354,0.0,1.26559]
[1776312845430,62.28,74945.54,0.0,0.99356,0.0,1.26146]
[1776312846682,62.28,74946.95,0.0,0.99357,0.0,1.26046]
[1776312846940,62.28,74946.95,0.0,0.99357,0.0,1.26046]
[1776312848086,62.28,74954.7,0.0,0.9936,0.0,1.25501]
[1776312849093,62.28,74958.32,0.0,0.99361,0.0,1.25246]
[1776312850557,62.28,74959.1,0.0,0.99362,0.0,1.25192]
[1776312850691,62.28,74959.1,0.0,0.99362,0.0,1.25192]
[1776312851107,62.28,74959.11,0.0,0.99362,0.0,1.25191]
[1776312851895,62.28,74959.11,0.0,0.99362,0.0,1.25191]
[1776312851939,62.28,74959.11,0.0,0.99362,0.0,1.25191]
[1776312856802,62.28,74959.69,0.0,0.99362,0.0,1.2515]
[1776312856943,62.28,74959.69,0.0,0.99362,0.0,1.2515]
[1776312857316,62.28,74959.69,0.0,0.99362,0.0,1.2515]
[1776312857441,62.28,74959.69,0.0,0.99362,0.0,1.2515]
[1776312857414,62.28,74960.08,0.0,0.99362,0.0,1.25123]
[1776312860170,62.28,74965.54,0.0,0.99364,0.0,1.24741]
[1776312861840,62.28,74966.28,0.0,0.99365,0.0,1.24689]
[1776312861943,62.28,74966.28,0.0,0.99365,0.0,1.24689]
[1776312862183,62.28,74966.24,0.0,0.99365,0.0,1.24692]
[1776312862785,62.28,74966.24,0.0,0.99365,0.0,1.24692]
[1776312862940,62.28,74966.24,0.0,0.99365,0.0,1.24692]
[1776312870241,62.28,74960.89,0.0,0.99363,0.0,1.25066]
[1776312871248,62.28,74956.97,0.0,0.99361,0.0,1.25244]
[1776312871883,62.28,74956.97,0.0,0.99361,0.0,1.25244]
[1776312871939,62.28,74956.97,0.0,0.99361,0.0,1.25244]
[1776312872255,62.28,74957.04,0.0,0.99361,0.0,1.25239]
[1776312872519,62.28,74957.04,0.0,0.99361,0.0,1.25239]
[1776312872693,62.28,74957.04,0.0,0.99361,0.0,1.25239]
[1776312878298,62.28,74956.55,0.0,0.99361,0.0,1.25273]
[1776312883326,62.28,74956.69,0.0,0.99361,0.0,1.25263]
[1776312885352,62.28,74963.06,0.0,0.99364,0.0,1.24817]
[1776312886198,62.28,74963.06,0.0,0.99364,0.0,1.24817]
[1776312886444,62.28,74963.06,0.0,0.99364,0.0,1.24817]
[1776312886359,62.28,74962.02,0.0,0.99363,0.0,1.2489]
[1776312887198,62.28,74962.02,0.0,0.99363,0.0,1.2489]
[1776312887447,62.28,74962.02,0.0,0.99363,0.0,1.2489]
[1776312893795,62.28,74959.75,0.0,0.99363,0.0,1.25049]
[1776312893941,62.28,74959.75,0.0,0.99363,0.0,1.25049]
[1776312894415,62.28,74959.67,0.0,0.99363,0.0,1.25054]
[1776312894727,62.28,74959.67,0.0,0.99363,0.0,1.25054]
[1776312894948,62.28,74959.67,0.0,0.99363,0.0,1.25054]
[1776312900457,62.28,74958.78,0.0,0.99362,0.0,1.25117]
[1776312902299,62.28,74958.71,0.0,0.99362,0.0,1.25122]
[1776312902462,62.28,74958.71,0.0,0.99362,0.0,1.25122]
[1776312902479,62.28,74958.15,0.0,0.99362,0.0,1.25161]
[1776312903484,62.28,74935.45,0.0,0.99352,0.0,1.26762]
[1776312904491,62.28,74930.67,0.0,0.9935,0.0,1.27101]
[1776312906662,62.28,74932.71,0.0,0.99351,0.0,1.26956]
[1776312906950,62.28,74932.71,0.0,0.99351,0.0,1.26956]
[1776312908688,62.28,74932.71,0.0,0.99351,0.0,1.26956]
[1776312908789,62.28,74932.71,0.0,0.99351,0.0,1.26956]
[1776312910692,62.28,74932.71,0.0,0.99351,0.0,1.26956]
[1776312910794,62.28,74934.96,0.0,0.99352,0.0,1.26796]
[1776312911540,62.28,74944.66,0.0,0.99356,0.0,1.2611]
[1776312912786,62.28,74944.66,0.0,0.99356,0.0,1.2611]
[1776312912943,62.28,74944.66,0.0,0.99356,0.0,1.2611]
[1776312913037,62.28,74949.38,0.0,0.99358,0.0,1.25777]
[1776312913940,62.28,74949.38,0.0,0.99358,0.0,1.25777]
[1776312914196,62.28,74949.38,0.0,0.99358,0.0,1.25777]
[1776312919387,62.28,74949.71,0.0,0.99358,0.0,1.25754]
[1776312919437,62.28,74949.71,0.0,0.99358,0.0,1.25754]
[1776312919451,62.28,74949.74,0.0,0.99358,0.0,1.25752]
[1776312920292,62.28,74949.74,0.0,0.99358,0.0,1.25752]
[1776312920443,62.28,74949.74,0.0,0.99358,0.0,1.25752]
[1776312925638,62.28,74947.13,0.0,0.99357,0.0,1.25936]
[1776312927676,62.28,74947.32,0.0,0.99357,0.0,1.25923]
[1776312927694,62.28,74947.32,0.0,0.99357,0.0,1.25923]
[1776312928373,62.28,74947.32,0.0,0.99357,0.0,1.25923]
[1776312928443,62.28,74947.32,0.0,0.99357,0.0,1.25923]
[1776312928413,62.28,74948.29,0.0,0.99358,0.0,1.25854]
[1776312930673,62.28,74951.52,0.0,0.99359,0.0,1.25627]
[1776312937722,62.28,74951.41,0.0,0.9936,0.0,1.25537]
[1776312942219,62.28,74951.38,0.0,0.9936,0.0,1.25539]
[1776312942440,62.28,74951.38,0.0,0.9936,0.0,1.25539]
[1776312942537,62.28,74951.49,0.0,0.9936,0.0,1.25531]
[1776312943245,62.28,74951.49,0.0,0.9936,0.0,1.25531]
[1776312943443,62.28,74951.49,0.0,0.9936,0.0,1.25531]
[1776312948473,62.28,74951.59,0.0,0.9936,0.0,1.25524]
[1776312948539,62.28,74950.94,0.0,0.99359,0.0,1.2557]
[1776312948693,62.28,74950.94,0.0,0.99359,0.0,1.2557]
[1776312949094,62.28,74950.94,0.0,0.99359,0.0,1.2557]
[1776312949201,62.28,74950.94,0.0,0.99359,0.0,1.2557]
[1776312949296,62.28,74951.08,0.0,0.99359,0.0,1.2556]
[1776312951820,62.28,74946.47,0.0,0.99358,0.0,1.25885]
[1776312953936,62.28,74944.67,0.0,0.99357,0.0,1.26012]
[1776312954201,62.28,74944.67,0.0,0.99357,0.0,1.26012]
[1776312954974,62.28,74944.69,0.0,0.99357,0.0,1.2601]
[1776312955191,62.28,74944.69,0.0,0.99357,0.0,1.2601]
[1776312955254,62.28,74944.41,0.0,0.99357,0.0,1.2603]
[1776312960914,62.28,74945.06,0.0,0.99357,0.0,1.25984]
[1776312961921,62.28,74951.52,0.0,0.9936,0.0,1.25529]
[1776312962929,62.28,74963.15,0.0,0.99364,0.0,1.24714]
[1776312963936,62.28,74966.56,0.0,0.99366,0.0,1.24476]
[1776312964943,62.28,74970.47,0.0,0.99367,0.0,1.24203]
[1776312965950,62.28,74977.05,0.0,0.9937,0.0,1.23745]
[1776312966956,62.28,74979.72,0.0,0.99371,0.0,1.2356]
[1776312967964,62.28,74983.59,0.0,0.99373,0.0,1.23292]
[1776312968970,62.28,74986.39,0.0,0.99374,0.0,1.23098]
[1776312969945,62.28,74986.39,0.0,0.99374,0.0,1.23098]
[1776312970195,62.28,74986.39,0.0,0.99374,0.0,1.23098]
[1776312971992,62.28,74989.31,0.0,0.99375,0.0,1.22896]
[1776312974123,62.28,74991.63,0.0,0.99376,0.0,1.22736]
[1776312974203,62.28,74991.63,0.0,0.99376,0.0,1.22736]
[1776312980048,62.28,74990.23,0.0,0.99376,0.0,1.22832]
[1776312981055,62.28,74985.72,0.0,0.99374,0.0,1.23144]
[1776312982061,62.28,74979.72,0.0,0.99371,0.0,1.2356]
[1776312982761,62.28,74979.72,0.0,0.99371,0.0,1.2356]
[1776312982940,62.28,74979.72,0.0,0.99371,0.0,1.2356]
[1776312983069,62.28,74979.25,0.0,0.99371,0.0,1.23592]
[1776312983898,62.28,74979.25,0.0,0.99371,0.0,1.23592]
[1776312983946,62.28,74979.25,0.0,0.99371,0.0,1.23592]
[1776312989112,62.28,74980.06,0.0,0.99371,0.0,1.23536]
[1776312990584,62.28,74980.06,0.0,0.99371,0.0,1.23536]
[1776312990693,62.28,74981.38,0.0,0.99372,0.0,1.23445]
[1776312991407,62.28,74981.38,0.0,0.99372,0.0,1.23445]
[1776312991445,62.28,74981.38,0.0,0.99372,0.0,1.23445]
[1776312991449,62.28,74980.89,0.0,0.99372,0.0,1.23382]
[1776312997168,62.28,74974.12,0.0,0.99369,0.0,1.23852]
[1776312998175,62.28,74967.39,0.0,0.99367,0.0,1.24321]
[1776312999232,62.28,74967.39,0.0,0.99367,0.0,1.24321]
[1776312999440,62.28,74967.39,0.0,0.99367,0.0,1.24321]
[1776312999537,62.28,74967.26,0.0,0.99367,0.0,1.2433]
[1776313000565,62.28,74967.26,0.0,0.99367,0.0,1.2433]
[1776313000698,62.28,74967.4,0.0,0.99367,0.0,1.2432]
[1776313004216,62.28,74964.01,0.0,0.99365,0.0,1.24557]
[1776313005582,62.28,74964.01,0.0,0.99365,0.0,1.24557]
[1776313005699,62.28,74963.08,0.0,0.99365,0.0,1.24622]
[1776313006231,62.28,74962.81,0.0,0.99365,0.0,1.24641]
[1776313006620,62.28,74962.81,0.0,0.99365,0.0,1.24641]
[1776313006716,62.28,74962.81,0.0,0.99365,0.0,1.24641]
[1776313013294,62.28,74958.91,0.0,0.99363,0.0,1.24914]
[1776313013703,62.28,74958.91,0.0,0.99363,0.0,1.24914]
[1776313013942,62.28,74958.91,0.0,0.99363,0.0,1.24914]
[1776313014300,62.28,74959.41,0.0,0.99363,0.0,1.24879]
[1776313014796,62.28,74959.41,0.0,0.99363,0.0,1.24879]
[1776313014949,62.28,74959.41,0.0,0.99363,0.0,1.24879]
[1776313020344,62.28,74958.65,0.0,0.99363,0.0,1.24932]
[1776313022359,62.28,74952.26,0.0,0.9936,0.0,1.2538]
[1776313023364,62.28,74944.12,0.0,0.99357,0.0,1.25953]
[1776313023832,62.28,74944.12,0.0,0.99357,0.0,1.25953]
[1776313023937,62.28,74944.12,0.0,0.99357,0.0,1.25953]
[1776313024371,62.28,74940.81,0.0,0.99356,0.0,1.26187]
[1776313025465,62.28,74940.81,0.0,0.99356,0.0,1.26187]
[1776313025695,62.28,74940.68,0.0,0.99356,0.0,1.26196]
[1776313028399,62.28,74945.8,0.0,0.99358,0.0,1.25835]
[1776313029372,62.28,74945.8,0.0,0.99358,0.0,1.25835]
[1776313029438,62.28,74945.8,0.0,0.99358,0.0,1.25835]
[1776313029514,62.28,74946.36,0.0,0.99358,0.0,1.25795]
[1776313030235,62.28,74946.36,0.0,0.99358,0.0,1.25795]
[1776313030445,62.28,74946.36,0.0,0.99358,0.0,1.25795]
[1776313034440,62.28,74944.22,0.0,0.99357,0.0,1.25946]
[1776313038375,62.28,74944.04,0.0,0.99357,0.0,1.25959]
[1776313038437,62.28,74944.04,0.0,0.99357,0.0,1.25959]
[1776313038524,62.28,74944.04,0.0,0.99357,0.0,1.25959]
[1776313039646,62.28,74944.04,0.0,0.99357,0.0,1.25959]
[1776313039694,62.28,74944.04,0.0,0.99357,0.0,1.25959]
[1776313045518,62.28,74944.08,0.0,0.99357,0.0,1.25956]
[1776313051560,62.28,74944.67,0.0,0.99358,0.0,1.25817]
[1776313058120,62.28,74944.68,0.0,0.99358,0.0,1.25816]
[1776313058196,62.28,74944.68,0.0,0.99358,0.0,1.25816]
[1776313058609,62.28,74944.94,0.0,0.99358,0.0,1.25798]
[1776313059571,62.28,74944.94,0.0,0.99358,0.0,1.25798]
[1776313059695,62.28,74945.18,0.0,0.99358,0.0,1.25781]
[1776313061629,62.28,74942.11,0.0,0.99357,0.0,1.25997]
[1776313062637,62.28,74939.29,0.0,0.99355,0.0,1.26196]
[1776313063922,62.28,74938.85,0.0,0.99355,0.0,1.26227]
[1776313063944,62.28,74938.85,0.0,0.99355,0.0,1.26227]
[1776313065021,62.28,74938.7,0.0,0.99355,0.0,1.26238]
[1776313065194,62.28,74938.7,0.0,0.99355,0.0,1.26238]
[1776313065658,62.28,74937.64,0.0,0.99355,0.0,1.26313]
[1776313070977,62.28,74937.95,0.0,0.99355,0.0,1.26291]
[1776313071199,62.28,74937.95,0.0,0.99355,0.0,1.26291]
[1776313077381,62.28,74937.71,0.0,0.99355,0.0,1.26308]
[1776313078832,62.28,74936.44,0.0,0.99354,0.0,1.26398]
[1776313078939,62.28,74936.44,0.0,0.99354,0.0,1.26398]
[1776313079040,62.28,74933.52,0.0,0.99353,0.0,1.26604]
[1776313084791,62.28,74933.41,0.0,0.99353,0.0,1.26612]
[1776313085798,62.28,74930.76,0.0,0.99352,0.0,1.268]
[1776313088819,62.28,74926.21,0.0,0.9935,0.0,1.27123]
[1776313090641,62.28,74926.21,0.0,0.9935,0.0,1.27123]
[1776313089826,62.28,74922.97,0.0,0.99349,0.0,1.27354]
[1776313090704,62.28,74922.97,0.0,0.99349,0.0,1.27354]
[1776313091840,62.28,74918.23,0.0,0.99347,0.0,1.27692]
[1776313093854,62.28,74916.63,0.0,0.99346,0.0,1.27806]
[1776313094861,62.28,74914.16,0.0,0.99345,0.0,1.27982]
[1776313096876,62.28,74912.12,0.0,0.99344,0.0,1.28128]
[1776313098183,62.28,74912.12,0.0,0.99344,0.0,1.28128]
[1776313098195,62.28,74912.12,0.0,0.99344,0.0,1.28128]
[1776313098889,62.28,74916.14,0.0,0.99346,0.0,1.27841]
[1776313101910,62.28,74934.28,0.0,0.99353,0.0,1.26551]
[1776313102917,62.28,74942.37,0.0,0.99357,0.0,1.25979]
[1776313103924,62.28,74938.45,0.0,0.99355,0.0,1.26256]
[1776313104931,62.28,74931.07,0.0,0.99352,0.0,1.26778]
[1776313106445,62.28,74931.07,0.0,0.99352,0.0,1.26778]
[1776313106699,62.28,74931.07,0.0,0.99352,0.0,1.26778]
[1776313106511,62.28,74938.05,0.0,0.99355,0.0,1.26284]
[1776313108959,62.28,74943.11,0.0,0.99357,0.0,1.25927]
[1776313109761,62.28,74943.11,0.0,0.99357,0.0,1.25927]
[1776313109939,62.28,74943.11,0.0,0.99357,0.0,1.25927]
[1776313109966,62.28,74945.2,0.0,0.99358,0.0,1.25779]
[1776313115002,62.28,74944.57,0.0,0.99358,0.0,1.25726]
[1776313116684,62.28,74944.57,0.0,0.99358,0.0,1.25726]
[1776313116949,62.28,74944.57,0.0,0.99358,0.0,1.25726]
[1776313117758,62.28,74944.53,0.0,0.99358,0.0,1.25729]
[1776313117935,62.28,74944.53,0.0,0.99358,0.0,1.25729]
[1776313118133,62.28,74950.24,0.0,0.99361,0.0,1.25327]
[1776313118966,62.28,74950.24,0.0,0.99361,0.0,1.25327]
[1776313119209,62.28,74950.24,0.0,0.99361,0.0,1.25327]
[1776313119293,62.28,74954.88,0.0,0.99362,0.0,1.25002]
[1776313120694,62.28,74954.88,0.0,0.99362,0.0,1.25002]
[1776313121049,62.28,74955.67,0.0,0.99363,0.0,1.24946]
[1776313127091,62.28,74955.88,0.0,0.99363,0.0,1.24932]
[1776313132126,62.28,74956.0,0.0,0.99363,0.0,1.24923]
[1776313137161,62.28,74956.66,0.0,0.99363,0.0,1.24877]
[1776313142196,62.28,74955.29,0.0,0.99363,0.0,1.24973]
[1776313145401,62.28,74954.54,0.0,0.99362,0.0,1.25025]
[1776313145503,62.28,74954.89,0.0,0.99362,0.0,1.25001]
[1776313146194,62.28,74954.89,0.0,0.99362,0.0,1.25001]
[1776313146228,62.28,74954.89,0.0,0.99362,0.0,1.25001]
[1776313146848,62.28,74954.89,0.0,0.99362,0.0,1.25001]
[1776313146942,62.28,74954.89,0.0,0.99362,0.0,1.25001]
[1776313150252,62.28,74958.05,0.0,0.99364,0.0,1.2478]
[1776313151305,62.28,74958.05,0.0,0.99364,0.0,1.2478]
[1776313151446,62.28,74958.05,0.0,0.99364,0.0,1.2478]
[1776313152266,62.28,74952.85,0.0,0.99362,0.0,1.25144]
[1776313153273,62.28,74948.94,0.0,0.9936,0.0,1.25419]
[1776313154280,62.28,74946.61,0.0,0.99359,0.0,1.25582]
[1776313154973,62.28,74946.61,0.0,0.99359,0.0,1.25582]
[1776313155191,62.28,74946.61,0.0,0.99359,0.0,1.25582]
[1776313156693,62.28,74945.83,0.0,0.99359,0.0,1.25637]
[1776313157301,62.28,74945.75,0.0,0.99359,0.0,1.25643]
[1776313158308,62.28,74941.46,0.0,0.99357,0.0,1.25945]
[1776313159315,62.28,74935.6,0.0,0.99354,0.0,1.26359]
[1776313159999,62.28,74935.6,0.0,0.99354,0.0,1.26359]
[1776313160207,62.28,74935.6,0.0,0.99354,0.0,1.26359]
[1776313160321,62.28,74931.64,0.0,0.99353,0.0,1.2664]
[1776313162336,62.28,74926.78,0.0,0.99351,0.0,1.26984]
[1776313164766,62.28,74926.74,0.0,0.99351,0.0,1.26987]
[1776313164939,62.28,74927.13,0.0,0.99351,0.0,1.2696]
[1776313168646,62.28,74923.55,0.0,0.99349,0.0,1.27214]
[1776313168691,62.28,74923.55,0.0,0.99349,0.0,1.27214]
[1776313168705,62.28,74916.21,0.0,0.99346,0.0,1.27737]
[1776313170392,62.28,74911.29,0.0,0.99344,0.0,1.28089]
[1776313172469,62.28,74910.92,0.0,0.99345,0.0,1.28016]
[1776313172703,62.28,74910.92,0.0,0.99345,0.0,1.28016]
[1776313172756,62.28,74910.92,0.0,0.99345,0.0,1.28016]
[1776313172941,62.28,74912.84,0.0,0.99345,0.0,1.27879]
[1776313173413,62.28,74913.39,0.0,0.99346,0.0,1.2784]
[1776313175427,62.28,74918.94,0.0,0.99348,0.0,1.27444]
[1776313177650,62.28,74921.48,0.0,0.99349,0.0,1.27263]
[1776313177694,62.28,74921.48,0.0,0.99349,0.0,1.27263]
[1776313179455,62.28,74929.87,0.0,0.99353,0.0,1.26667]
[1776313180462,62.28,74937.45,0.0,0.99356,0.0,1.26131]
[1776313181468,62.28,74941.96,0.0,0.99358,0.0,1.25812]
[1776313181841,62.28,74941.96,0.0,0.99358,0.0,1.25812]
[1776313181938,62.28,74941.96,0.0,0.99358,0.0,1.25812]
[1776313184490,62.28,74951.32,0.0,0.99361,0.0,1.25154]
[1776313185497,62.28,74957.6,0.0,0.99364,0.0,1.24714]
[1776313186000,62.28,74957.6,0.0,0.99364,0.0,1.24714]
[1776313186197,62.28,74957.6,0.0,0.99364,0.0,1.24714]
[1776313187511,62.28,74961.78,0.0,0.99366,0.0,1.24422]
[1776313188518,62.28,74966.53,0.0,0.99368,0.0,1.24091]
[1776313190380,62.28,74966.21,0.0,0.99368,0.0,1.24113]
[1776313190441,62.28,74966.21,0.0,0.99368,0.0,1.24113]
[1776313190532,62.28,74966.16,0.0,0.99368,0.0,1.24116]
[1776313195544,62.28,74966.36,0.0,0.99368,0.0,1.24103]
[1776313195696,62.28,74966.36,0.0,0.99368,0.0,1.24103]
[1776313197581,62.28,74961.0,0.0,0.99365,0.0,1.24476]
[1776313201328,62.28,74961.89,0.0,0.99366,0.0,1.24414]
[1776313201438,62.28,74961.89,0.0,0.99366,0.0,1.24414]
[1776313201845,62.28,74961.92,0.0,0.99366,0.0,1.24412]
[1776313201939,62.28,74961.92,0.0,0.99366,0.0,1.24412]
[1776313202616,62.28,74961.95,0.0,0.99366,0.0,1.2441]
[1776313206913,62.28,74962.67,0.0,0.99366,0.0,1.2436]
[1776313206935,62.28,74962.67,0.0,0.99366,0.0,1.2436]
[1776313209666,62.28,74966.91,0.0,0.99368,0.0,1.24064]
[1776313210010,62.28,74966.91,0.0,0.99368,0.0,1.24064]
[1776313210193,62.28,74966.91,0.0,0.99368,0.0,1.24064]
[1776313210195,62.28,74966.91,0.0,0.99368,0.0,1.24064]
[1776313210445,62.28,74966.91,0.0,0.99368,0.0,1.24064]
[1776313210673,62.28,74969.26,0.0,0.99369,0.0,1.23901]
[1776313215057,62.28,74967.95,0.0,0.99368,0.0,1.23992]
[1776313215191,62.28,74967.95,0.0,0.99368,0.0,1.23992]
[1776313221751,62.28,74963.51,0.0,0.99366,0.0,1.24301]
[1776313224831,62.28,74960.81,0.0,0.99365,0.0,1.2449]
[1776313224948,62.28,74961.57,0.0,0.99366,0.0,1.24437]
[1776313225779,62.28,74961.83,0.0,0.99366,0.0,1.24418]
[1776313226693,62.28,74961.83,0.0,0.99366,0.0,1.24418]
[1776313232828,62.28,74961.35,0.0,0.99366,0.0,1.24355]
[1776313237863,62.28,74959.11,0.0,0.99365,0.0,1.24512]
[1776313240079,62.28,74958.83,0.0,0.99365,0.0,1.24531]
[1776313240202,62.28,74958.83,0.0,0.99365,0.0,1.24531]
[1776313240272,62.28,74958.83,0.0,0.99365,0.0,1.24531]
[1776313240437,62.28,74958.83,0.0,0.99365,0.0,1.24531]
[1776313240505,62.28,74958.86,0.0,0.99365,0.0,1.24529]
[1776313244769,62.28,74961.12,0.0,0.99366,0.0,1.24371]
[1776313244941,62.28,74962.22,0.0,0.99366,0.0,1.24294]
[1776313245662,62.28,74962.22,0.0,0.99366,0.0,1.24294]
[1776313245688,62.28,74962.22,0.0,0.99366,0.0,1.24294]
[1776313245765,62.28,74963.84,0.0,0.99367,0.0,1.24181]
[1776313249814,62.28,74965.5,0.0,0.99368,0.0,1.24066]
[1776313249938,62.28,74968.64,0.0,0.99369,0.0,1.23847]
[1776313249958,62.28,74968.64,0.0,0.99369,0.0,1.23847]
[1776313250188,62.28,74968.64,0.0,0.99369,0.0,1.23847]
[1776313250281,62.28,74968.85,0.0,0.99369,0.0,1.23833]
[1776313255989,62.28,74969.52,0.0,0.99369,0.0,1.23786]
[1776313262079,62.28,74965.01,0.0,0.99368,0.0,1.241]
[1776313263055,62.28,74956.65,0.0,0.99364,0.0,1.24684]
[1776313264062,62.28,74960.04,0.0,0.99366,0.0,1.24447]
[1776313265069,62.28,74969.61,0.0,0.99369,0.0,1.2378]
[1776313266077,62.28,74977.03,0.0,0.99373,0.0,1.23265]
[1776313267480,62.28,74977.03,0.0,0.99373,0.0,1.23265]
[1776313267691,62.28,74977.03,0.0,0.99373,0.0,1.23265]
[1776313267874,62.28,74977.03,0.0,0.99373,0.0,1.23265]
[1776313267706,62.28,74978.11,0.0,0.99373,0.0,1.2319]
[1776313267940,62.28,74978.11,0.0,0.99373,0.0,1.2319]
[1776313273129,62.28,74978.23,0.0,0.99373,0.0,1.23182]
[1776313277683,62.28,74979.63,0.0,0.99374,0.0,1.23085]
[1776313277746,62.28,74980.28,0.0,0.99374,0.0,1.2304]
[1776313277941,62.28,74980.28,0.0,0.99374,0.0,1.2304]
[1776313277958,62.28,74980.28,0.0,0.99374,0.0,1.2304]
[1776313278201,62.28,74980.28,0.0,0.99374,0.0,1.2304]
[1776313282581,62.28,74979.15,0.0,0.99373,0.0,1.23118]
[1776313282703,62.28,74979.15,0.0,0.99373,0.0,1.23118]
[1776313282855,62.28,74979.15,0.0,0.99373,0.0,1.23118]
[1776313282795,62.28,74977.28,0.0,0.99373,0.0,1.23248]
[1776313282944,62.28,74977.28,0.0,0.99373,0.0,1.23248]
[1776313286239,62.28,74976.02,0.0,0.99372,0.0,1.23335]
[1776313286439,62.28,74976.02,0.0,0.99372,0.0,1.23335]
[1776313286529,62.28,74975.67,0.0,0.99372,0.0,1.23359]
[1776313292193,62.28,74978.08,0.0,0.99373,0.0,1.23096]
[1776313293691,62.28,74978.4,0.0,0.99374,0.0,1.23074]
[1776313293943,62.28,74978.4,0.0,0.99374,0.0,1.23074]
[1776313299312,62.28,74978.08,0.0,0.99373,0.0,1.23096]
[1776313304348,62.28,74978.36,0.0,0.99374,0.0,1.23077]
[1776313312404,62.28,74978.29,0.0,0.99373,0.0,1.23081]
[1776313318446,62.28,74977.77,0.0,0.99373,0.0,1.23117]
[1776313321467,62.28,74967.11,0.0,0.99369,0.0,1.23857]
[1776313322474,62.28,74956.82,0.0,0.99365,0.0,1.24575]
[1776313323481,62.28,74950.13,0.0,0.99362,0.0,1.25043]
[1776313324488,62.28,74942.26,0.0,0.99359,0.0,1.25596]
[1776313325495,62.28,74936.25,0.0,0.99356,0.0,1.2602]
[1776313328692,62.28,74935.45,0.0,0.99356,0.0,1.26076]
[1776313328942,62.28,74935.45,0.0,0.99356,0.0,1.26076]
[1776313328790,62.28,74935.17,0.0,0.99356,0.0,1.26096]
[1776313329028,62.28,74935.17,0.0,0.99356,0.0,1.26096]
[1776313329194,62.28,74935.17,0.0,0.99356,0.0,1.26096]
[1776313334559,62.28,74936.09,0.0,0.99356,0.0,1.26031]
[1776313337001,62.28,74934.99,0.0,0.99356,0.0,1.26109]
[1776313337191,62.28,74934.99,0.0,0.99356,0.0,1.26109]
[1776313337297,62.28,74934.99,0.0,0.99356,0.0,1.26109]
[1776313337440,62.28,74934.99,0.0,0.99356,0.0,1.26109]
[1776313337580,62.28,74932.61,0.0,0.99355,0.0,1.26277]
[1776313341608,62.28,74938.42,0.0,0.99357,0.0,1.25867]
[1776313342555,62.28,74938.42,0.0,0.99357,0.0,1.25867]
[1776313342698,62.28,74938.42,0.0,0.99357,0.0,1.25867]
[1776313342758,62.28,74938.42,0.0,0.99357,0.0,1.25867]
[1776313342938,62.28,74938.42,0.0,0.99357,0.0,1.25867]
[1776313342797,62.28,74942.28,0.0,0.99359,0.0,1.25595]
[1776313345636,62.28,74946.45,0.0,0.9936,0.0,1.25301]
[1776313348657,62.28,74942.87,0.0,0.99359,0.0,1.25553]
[1776313350065,62.28,74941.5,0.0,0.99358,0.0,1.2565]
[1776313350203,62.28,74941.5,0.0,0.99358,0.0,1.2565]
[1776313350287,62.28,74941.5,0.0,0.99358,0.0,1.2565]
[1776313350441,62.28,74941.5,0.0,0.99358,0.0,1.2565]
[1776313350671,62.28,74940.85,0.0,0.99358,0.0,1.25695]
[1776313353692,62.28,74934.51,0.0,0.99356,0.0,1.26045]
[1776313355195,62.28,74931.56,0.0,0.99355,0.0,1.26253]
[1776313355366,62.28,74931.56,0.0,0.99355,0.0,1.26253]
[1776313355445,62.28,74931.56,0.0,0.99355,0.0,1.26253]
[1776313355706,62.28,74931.36,0.0,0.99355,0.0,1.26267]
[1776313356713,62.28,74927.34,0.0,0.99353,0.0,1.26552]
[1776313358727,62.28,74923.39,0.0,0.99351,0.0,1.26832]
[1776313360542,62.28,74921.52,0.0,0.9935,0.0,1.26965]
[1776313360700,62.28,74921.52,0.0,0.9935,0.0,1.26965]
[1776313360742,62.28,74921.52,0.0,0.9935,0.0,1.26965]
[1776313360942,62.28,74921.52,0.0,0.9935,0.0,1.26965]
[1776313360798,62.28,74921.3,0.0,0.9935,0.0,1.26981]
[1776313363762,62.28,74926.67,0.0,0.99353,0.0,1.26599]
[1776313366163,62.28,74929.58,0.0,0.99354,0.0,1.26393]
[1776313366196,62.28,74929.58,0.0,0.99354,0.0,1.26393]
[1776313366355,62.28,74929.58,0.0,0.99354,0.0,1.26393]
[1776313366450,62.28,74929.58,0.0,0.99354,0.0,1.26393]
[1776313366783,62.28,74931.74,0.0,0.99355,0.0,1.26241]
[1776313367790,62.28,74915.42,0.0,0.99348,0.0,1.27399]
[1776313368799,62.28,74910.1,0.0,0.99346,0.0,1.27779]
[1776313370388,62.28,74912.42,0.0,0.99347,0.0,1.27613]
[1776313370439,62.28,74912.42,0.0,0.99347,0.0,1.27613]
[1776313370568,62.28,74912.42,0.0,0.99347,0.0,1.27613]
[1776313370700,62.28,74912.42,0.0,0.99347,0.0,1.27613]
[1776313370813,62.28,74912.24,0.0,0.99347,0.0,1.27626]
[1776313376854,62.28,74911.55,0.0,0.99346,0.0,1.27675]
[1776313381890,62.28,74909.99,0.0,0.99346,0.0,1.27787]
[1776313382897,62.28,74905.47,0.0,0.99344,0.0,1.2811]
[1776313384911,62.28,74901.14,0.0,0.99342,0.0,1.2842]
[1776313385279,62.28,74901.14,0.0,0.99342,0.0,1.2842]
[1776313385446,62.28,74901.14,0.0,0.99342,0.0,1.2842]
[1776313385553,62.28,74901.14,0.0,0.99342,0.0,1.2842]
[1776313385697,62.28,74901.14,0.0,0.99342,0.0,1.2842]
[1776313385918,62.28,74901.39,0.0,0.99342,0.0,1.28402]
[1776313386925,62.28,74904.63,0.0,0.99343,0.0,1.2817]
[1776313390158,62.28,74903.7,0.0,0.99343,0.0,1.28237]
[1776313390194,62.28,74903.7,0.0,0.99343,0.0,1.28237]
[1776313390363,62.28,74903.7,0.0,0.99343,0.0,1.28237]
[1776313390435,62.28,74903.7,0.0,0.99343,0.0,1.28237]
[1776313390953,62.28,74902.14,0.0,0.99342,0.0,1.28348]
[1776313395990,62.28,74902.03,0.0,0.99342,0.0,1.28356]
[1776313400997,62.28,74903.58,0.0,0.99343,0.0,1.28245]
[1776313401200,62.28,74903.05,0.0,0.99343,0.0,1.28283]
[1776313401381,62.28,74903.05,0.0,0.99343,0.0,1.28283]
[1776313401440,62.28,74903.05,0.0,0.99343,0.0,1.28283]
[1776313401542,62.28,74902.96,0.0,0.99343,0.0,1.2829]
[1776313407069,62.28,74903.57,0.0,0.99343,0.0,1.28246]
[1776313413111,62.28,74903.54,0.0,0.99343,0.0,1.28149]
[1776313415840,62.28,74903.79,0.0,0.99343,0.0,1.28131]
[1776313415943,62.28,74903.79,0.0,0.99343,0.0,1.28131]
[1776313415977,62.28,74903.79,0.0,0.99343,0.0,1.28131]
[1776313416014,62.28,74903.37,0.0,0.99343,0.0,1.28161]
[1776313416201,62.28,74903.37,0.0,0.99343,0.0,1.28161]
[1776313422174,62.28,74902.4,0.0,0.99343,0.0,1.28231]
[1776313425196,62.28,74905.32,0.0,0.99344,0.0,1.28022]
[1776313427884,62.28,74905.83,0.0,0.99344,0.0,1.27985]
[1776313427944,62.28,74905.83,0.0,0.99344,0.0,1.27985]
[1776313427983,62.28,74905.79,0.0,0.99344,0.0,1.27988]
[1776313428334,62.28,74905.79,0.0,0.99344,0.0,1.27988]
[1776313428440,62.28,74905.79,0.0,0.99344,0.0,1.27988]
[1776313430628,62.28,74908.64,0.0,0.99346,0.0,1.27784]
[1776313430698,62.28,74908.64,0.0,0.99346,0.0,1.27784]
[1776313430795,62.28,74907.33,0.0,0.99345,0.0,1.27878]
[1776313431238,62.28,74904.44,0.0,0.99344,0.0,1.28085]
[1776313433315,62.28,74904.67,0.0,0.99344,0.0,1.28068]
[1776313433439,62.28,74904.67,0.0,0.99344,0.0,1.28068]
[1776313439294,62.28,74901.97,0.0,0.99343,0.0,1.28262]
[1776313440903,62.28,74901.97,0.0,0.99343,0.0,1.28262]
[1776313440943,62.28,74901.97,0.0,0.99343,0.0,1.28262]
[1776313441011,62.28,74901.97,0.0,0.99343,0.0,1.28262]
[1776313441040,62.28,74901.93,0.0,0.99343,0.0,1.28264]
[1776313441202,62.28,74901.93,0.0,0.99343,0.0,1.28264]
[1776313446343,62.28,74902.19,0.0,0.99343,0.0,1.28246]
[1776313451395,62.28,74918.69,0.0,0.9935,0.0,1.27068]
[1776313452390,62.28,74922.59,0.0,0.99351,0.0,1.26791]
[1776313454082,62.28,74922.59,0.0,0.99351,0.0,1.26791]
[1776313454546,62.28,74924.99,0.0,0.99352,0.0,1.2662]
[1776313454575,62.28,74924.84,0.0,0.99352,0.0,1.26631]
[1776313455206,62.28,74924.84,0.0,0.99352,0.0,1.26631]
[1776313455411,62.28,74924.72,0.0,0.99352,0.0,1.2664]
[1776313460446,62.28,74925.51,0.0,0.99353,0.0,1.26584]
[1776313461652,62.28,74925.51,0.0,0.99353,0.0,1.26584]
[1776313461703,62.28,74925.51,0.0,0.99353,0.0,1.26584]
[1776313461793,62.28,74928.66,0.0,0.99354,0.0,1.2636]
[1776313462188,62.28,74928.66,0.0,0.99354,0.0,1.2636]
[1776313462446,62.28,74928.66,0.0,0.99354,0.0,1.2636]
[1776313465481,62.28,74931.62,0.0,0.99355,0.0,1.26151]
[1776313468244,62.28,74929.88,0.0,0.99354,0.0,1.26274]
[1776313468442,62.28,74929.88,0.0,0.99354,0.0,1.26274]
[1776313468703,62.28,74929.88,0.0,0.99354,0.0,1.26274]
[1776313468940,62.28,74929.88,0.0,0.99354,0.0,1.26274]
[1776313469041,62.28,74929.95,0.0,0.99355,0.0,1.26269]
[1776313469509,62.28,74923.15,0.0,0.99352,0.0,1.26751]
[1776313470516,62.28,74914.95,0.0,0.99348,0.0,1.27334]
[1776313471973,62.28,74914.95,0.0,0.99348,0.0,1.27334]
[1776313472199,62.28,74913.34,0.0,0.99348,0.0,1.2735]
[1776313474276,62.28,74911.1,0.0,0.99347,0.0,1.2751]
[1776313474439,62.28,74911.1,0.0,0.99347,0.0,1.2751]
[1776313474543,62.28,74910.78,0.0,0.99347,0.0,1.27533]
[1776313479579,62.28,74910.29,0.0,0.99347,0.0,1.27568]
[1776313484614,62.28,74907.88,0.0,0.99346,0.0,1.2774]
[1776313486651,62.28,74905.46,0.0,0.99345,0.0,1.27913]
[1776313486704,62.28,74905.46,0.0,0.99345,0.0,1.27913]
[1776313492678,62.28,74905.24,0.0,0.99345,0.0,1.27928]
[1776313494852,62.28,74905.87,0.0,0.99345,0.0,1.27883]
[1776313494939,62.28,74905.87,0.0,0.99345,0.0,1.27883]
[1776313494953,62.28,74905.72,0.0,0.99345,0.0,1.27894]
[1776313495341,62.28,74905.72,0.0,0.99345,0.0,1.27894]
[1776313495437,62.28,74905.72,0.0,0.99345,0.0,1.27894]
[1776313500731,62.28,74904.85,0.0,0.99344,0.0,1.27956]
[1776313504157,62.28,74902.76,0.0,0.99344,0.0,1.28106]
[1776313504198,62.28,74902.76,0.0,0.99344,0.0,1.28106]
[1776313504864,62.28,74902.76,0.0,0.99344,0.0,1.28106]
[1776313504945,62.28,74902.76,0.0,0.99344,0.0,1.28106]
[1776313505037,62.28,74902.69,0.0,0.99343,0.0,1.28111]
[1776313506773,62.28,74906.04,0.0,0.99345,0.0,1.27871]
[1776313511809,62.28,74908.06,0.0,0.99346,0.0,1.27727]
[1776313516845,62.28,74907.93,0.0,0.99346,0.0,1.27736]
[1776313520047,62.28,74908.79,0.0,0.99346,0.0,1.27675]
[1776313520155,62.28,74909.37,0.0,0.99346,0.0,1.27633]
[1776313520198,62.28,74909.37,0.0,0.99346,0.0,1.27633]
[1776313520808,62.28,74909.37,0.0,0.99346,0.0,1.27633]
[1776313520940,62.28,74909.37,0.0,0.99346,0.0,1.27633]
[1776313521015,62.28,74909.66,0.0,0.99346,0.0,1.27613]
[1776313526916,62.28,74910.41,0.0,0.99347,0.0,1.27559]
[1776313527191,62.28,74910.41,0.0,0.99347,0.0,1.27559]
[1776313527923,62.28,74921.34,0.0,0.99351,0.0,1.26781]
[1776313529158,62.28,74921.34,0.0,0.99351,0.0,1.26781]
[1776313528930,62.28,74926.86,0.0,0.99354,0.0,1.2639]
[1776313529200,62.28,74926.86,0.0,0.99354,0.0,1.2639]
[1776313529883,62.28,74926.86,0.0,0.99354,0.0,1.2639]
[1776313529940,62.28,74926.86,0.0,0.99354,0.0,1.2639]
[1776313529984,62.28,74926.82,0.0,0.99354,0.0,1.26393]
[1776313530944,62.28,74922.05,0.0,0.99352,0.0,1.26731]
[1776313532104,62.28,74922.05,0.0,0.99352,0.0,1.26731]
[1776313532149,62.28,74916.74,0.0,0.9935,0.0,1.2701]
[1776313532198,62.28,74916.74,0.0,0.9935,0.0,1.2701]
[1776313532288,62.28,74916.74,0.0,0.9935,0.0,1.2701]
[1776313532440,62.28,74916.74,0.0,0.9935,0.0,1.2701]
[1776313532958,62.28,74915.26,0.0,0.99349,0.0,1.27115]
[1776313539000,62.28,74915.34,0.0,0.99349,0.0,1.27109]
[1776313544039,62.28,74916.71,0.0,0.9935,0.0,1.27012]
[1776313546651,62.28,74916.34,0.0,0.9935,0.0,1.27038]
[1776313546697,62.28,74916.34,0.0,0.9935,0.0,1.27038]
[1776313547059,62.28,74916.01,0.0,0.9935,0.0,1.27062]
[1776313547391,62.28,74916.01,0.0,0.9935,0.0,1.27062]
[1776313547438,62.28,74916.01,0.0,0.9935,0.0,1.27062]
[1776313553102,62.28,74916.73,0.0,0.9935,0.0,1.2701]
[1776313558137,62.28,74917.2,0.0,0.9935,0.0,1.26977]
[1776313561161,62.28,74928.36,0.0,0.99355,0.0,1.26186]
[1776313561329,62.28,74928.36,0.0,0.99355,0.0,1.26186]
[1776313561438,62.28,74928.36,0.0,0.99355,0.0,1.26186]
[1776313562169,62.28,74932.61,0.0,0.99357,0.0,1.25886]
[1776313562860,62.28,74932.61,0.0,0.99357,0.0,1.25886]
[1776313562937,62.28,74932.61,0.0,0.99357,0.0,1.25886]
[1776313568211,62.28,74933.45,0.0,0.99357,0.0,1.25826]
[1776313572239,62.28,74940.6,0.0,0.9936,0.0,1.25323]
[1776313573889,62.28,74940.6,0.0,0.9936,0.0,1.25323]
[1776313573937,62.28,74940.6,0.0,0.9936,0.0,1.25323]
[1776313574030,62.28,74944.36,0.0,0.99361,0.0,1.25059]
[1776313575039,62.28,74944.36,0.0,0.99361,0.0,1.25059]
[1776313575212,62.28,74944.36,0.0,0.99361,0.0,1.25059]
[1776313575045,62.28,74939.4,0.0,0.99359,0.0,1.25407]
[1776313578558,62.28,74938.39,0.0,0.99359,0.0,1.25478]
[1776313578688,62.28,74938.39,0.0,0.99359,0.0,1.25478]
[1776313578788,62.28,74942.28,0.0,0.99361,0.0,1.25205]
[1776313580050,62.28,74942.28,0.0,0.99361,0.0,1.25205]
[1776313580202,62.28,74942.28,0.0,0.99361,0.0,1.25205]
[1776313580149,62.28,74948.88,0.0,0.99363,0.0,1.24742]
[1776313585981,62.28,74948.31,0.0,0.99363,0.0,1.24782]
[1776313586016,62.28,74942.88,0.0,0.99361,0.0,1.25163]
[1776313586337,62.28,74939.35,0.0,0.99359,0.0,1.25411]
[1776313587321,62.28,74939.35,0.0,0.99359,0.0,1.25411]
[1776313587439,62.28,74939.35,0.0,0.99359,0.0,1.25411]
[1776313593734,62.28,74937.92,0.0,0.99359,0.0,1.25414]
[1776313593936,62.28,74937.92,0.0,0.99359,0.0,1.25414]
[1776313593960,62.28,74936.28,0.0,0.99359,0.0,1.25529]
[1776313595128,62.28,74936.28,0.0,0.99359,0.0,1.25529]
[1776313595196,62.28,74936.28,0.0,0.99359,0.0,1.25529]
[1776313595148,62.28,74935.11,0.0,0.99358,0.0,1.25612]
[1776313595400,62.28,74935.3,0.0,0.99358,0.0,1.25598]
[1776313600687,62.28,74935.75,0.0,0.99358,0.0,1.25566]
[1776313600946,62.28,74935.75,0.0,0.99358,0.0,1.25566]
[1776313607484,62.28,74934.32,0.0,0.99358,0.0,1.25667]
[1776313608937,62.28,74934.32,0.0,0.99358,0.0,1.25667]
[1776313609194,62.28,74934.32,0.0,0.99358,0.0,1.25667]
[1776313614533,62.28,74931.75,0.0,0.99357,0.0,1.25848]
[1776313616861,62.28,74931.75,0.0,0.99357,0.0,1.25848]
[1776313616948,62.28,74931.75,0.0,0.99357,0.0,1.25848]
[1776313619199,62.28,74931.51,0.0,0.99357,0.0,1.25865]
[1776313619248,62.28,74931.51,0.0,0.99357,0.0,1.25865]
[1776313622349,62.28,74930.96,0.0,0.99356,0.0,1.25904]
[1776313622438,62.28,74930.96,0.0,0.99356,0.0,1.25904]
[1776313627625,62.28,74929.84,0.0,0.99356,0.0,1.25983]
[1776313629094,62.28,74929.84,0.0,0.99356,0.0,1.25983]
[1776313629192,62.28,74929.84,0.0,0.99356,0.0,1.25983]
[1776313629536,62.28,74930.75,0.0,0.99356,0.0,1.25919]
[1776313629695,62.28,74930.75,0.0,0.99356,0.0,1.25919]
[1776313629795,62.28,74932.5,0.0,0.99357,0.0,1.25796]
[1776313636108,62.28,74932.8,0.0,0.99357,0.0,1.25774]
[1776313636196,62.28,74932.8,0.0,0.99357,0.0,1.25774]
[1776313638701,62.28,74939.88,0.0,0.9936,0.0,1.25276]
[1776313639361,62.28,74939.88,0.0,0.9936,0.0,1.25276]
[1776313639440,62.28,74939.88,0.0,0.9936,0.0,1.25276]
[1776313641432,62.28,74942.65,0.0,0.99361,0.0,1.25081]
[1776313641691,62.28,74942.65,0.0,0.99361,0.0,1.25081]
[1776313641722,62.28,74941.5,0.0,0.99361,0.0,1.25162]
[1776313646757,62.28,74941.14,0.0,0.99361,0.0,1.25187]
[1776313651793,62.28,74938.71,0.0,0.9936,0.0,1.25261]
[1776313652594,62.28,74938.71,0.0,0.9936,0.0,1.25261]
[1776313652693,62.28,74938.71,0.0,0.9936,0.0,1.25261]
[1776313657835,62.28,74938.5,0.0,0.9936,0.0,1.25275]
[1776313659210,62.28,74938.5,0.0,0.9936,0.0,1.25275]
[1776313659438,62.28,74939.71,0.0,0.99361,0.0,1.2519]
[1776313661078,62.28,74939.1,0.0,0.9936,0.0,1.25233]
[1776313661195,62.28,74939.1,0.0,0.9936,0.0,1.25233]
[1776313661293,62.28,74939.47,0.0,0.9936,0.0,1.25207]
[1776313665144,62.28,74939.83,0.0,0.99361,0.0,1.25182]
[1776313665199,62.28,74939.83,0.0,0.99361,0.0,1.25182]
[1776313668419,62.28,74937.04,0.0,0.99359,0.0,1.25378]
[1776313668451,62.28,74937.04,0.0,0.99359,0.0,1.25378]
[1776313668927,62.28,74937.04,0.0,0.99359,0.0,1.25378]
[1776313668935,62.28,74937.04,0.0,0.99359,0.0,1.25378]
[1776313669028,62.28,74939.14,0.0,0.9936,0.0,1.2523]
[1776313675961,62.28,74940.86,0.0,0.99361,0.0,1.2511]
[1776313682003,62.28,74940.54,0.0,0.99361,0.0,1.25132]
[1776313687038,62.28,74940.66,0.0,0.99361,0.0,1.25124]
[1776313689361,62.28,74941.56,0.0,0.99361,0.0,1.25061]
[1776313689439,62.28,74941.56,0.0,0.99361,0.0,1.25061]
[1776313691253,62.28,74941.13,0.0,0.99361,0.0,1.25091]
[1776313691291,62.28,74940.45,0.0,0.99361,0.0,1.25138]
[1776313691444,62.28,74940.45,0.0,0.99361,0.0,1.25138]
[1776313697134,62.28,74940.24,0.0,0.99361,0.0,1.25153]
[1776313697194,62.28,74940.24,0.0,0.99361,0.0,1.25153]
[1776313700064,62.28,74936.76,0.0,0.99359,0.0,1.25398]
[1776313702879,62.28,74935.71,0.0,0.99359,0.0,1.25472]
[1776313702936,62.28,74935.71,0.0,0.99359,0.0,1.25472]
[1776313704246,62.28,74933.8,0.0,0.99358,0.0,1.25606]
[1776313704258,62.28,74933.46,0.0,0.99358,0.0,1.2563]
[1776313704437,62.28,74933.46,0.0,0.99358,0.0,1.2563]
[1776313710200,62.28,74930.44,0.0,0.99357,0.0,1.25843]
[1776313711207,62.28,74927.56,0.0,0.99356,0.0,1.25949]
[1776313713192,62.28,74928.64,0.0,0.99356,0.0,1.25872]
[1776313718256,62.28,74927.56,0.0,0.99356,0.0,1.25949]
[1776313720487,62.28,74927.5,0.0,0.99356,0.0,1.25953]
[1776313720690,62.28,74927.5,0.0,0.99356,0.0,1.25953]
[1776313720742,62.28,74927.5,0.0,0.99356,0.0,1.25953]
[1776313720937,62.28,74927.5,0.0,0.99356,0.0,1.25953]
[1776313721277,62.28,74927.09,0.0,0.99356,0.0,1.25982]
[1776313727319,62.28,74923.76,0.0,0.99354,0.0,1.26217]
[1776313731456,62.28,74922.55,0.0,0.99354,0.0,1.26303]
[1776313731696,62.28,74922.55,0.0,0.99354,0.0,1.26303]
[1776313731724,62.28,74922.55,0.0,0.99354,0.0,1.26303]
[1776313731936,62.28,74922.55,0.0,0.99354,0.0,1.26303]
[1776313732354,62.28,74923.49,0.0,0.99354,0.0,1.26236]
[1776313737389,62.28,74923.98,0.0,0.99354,0.0,1.26202]
[1776313740892,62.28,74925.04,0.0,0.99355,0.0,1.26127]
[1776313740946,62.28,74925.04,0.0,0.99355,0.0,1.26127]
[1776313740993,62.28,74925.04,0.0,0.99355,0.0,1.26127]
[1776313741417,62.28,74930.78,0.0,0.99357,0.0,1.25721]
[1776313744432,62.28,74930.99,0.0,0.99357,0.0,1.25707]
[1776313744691,62.28,74930.99,0.0,0.99357,0.0,1.25707]
[1776313749829,62.28,74930.08,0.0,0.99357,0.0,1.25771]
[1776313749943,62.28,74930.08,0.0,0.99357,0.0,1.25771]
[1776313750207,62.28,74930.08,0.0,0.99357,0.0,1.25771]
[1776313750294,62.28,74930.22,0.0,0.99357,0.0,1.25761]
[1776313750435,62.28,74930.22,0.0,0.99357,0.0,1.25761]
[1776313756521,62.28,74930.28,0.0,0.99357,0.0,1.25757]
[1776313757940,62.28,74930.28,0.0,0.99357,0.0,1.25757]
[1776313758198,62.28,74930.28,0.0,0.99357,0.0,1.25757]
[1776313758400,62.28,74930.28,0.0,0.99357,0.0,1.25757]
[1776313758242,62.28,74930.46,0.0,0.99357,0.0,1.25744]
[1776313758440,62.28,74930.46,0.0,0.99357,0.0,1.25744]
[1776313764578,62.28,74933.02,0.0,0.99358,0.0,1.25563]
[1776313769613,62.28,74932.83,0.0,0.99358,0.0,1.25577]
[1776313775654,62.28,74932.69,0.0,0.99359,0.0,1.25489]
[1776313777841,62.28,74931.54,0.0,0.99358,0.0,1.2557]
[1776313777944,62.28,74931.54,0.0,0.99358,0.0,1.2557]
[1776313778072,62.28,74931.54,0.0,0.99358,0.0,1.2557]
[1776313778197,62.28,74931.54,0.0,0.99358,0.0,1.2557]
[1776313778298,62.28,74931.15,0.0,0.99358,0.0,1.25598]
[1776313783712,62.28,74929.09,0.0,0.99357,0.0,1.25743]
[1776313788747,62.28,74931.57,0.0,0.99358,0.0,1.25568]
[1776313789795,62.28,74931.57,0.0,0.99358,0.0,1.25568]
[1776313789941,62.28,74931.57,0.0,0.99358,0.0,1.25568]
[1776313790240,62.28,74931.57,0.0,0.99358,0.0,1.25568]
[1776313790342,62.28,74933.75,0.0,0.99359,0.0,1.25414]
[1776313790445,62.28,74933.75,0.0,0.99359,0.0,1.25414]
[1776313795796,62.28,74937.78,0.0,0.99361,0.0,1.25131]
[1776313797722,62.28,74939.13,0.0,0.99361,0.0,1.25036]
[1776313797939,62.28,74939.13,0.0,0.99361,0.0,1.25036]
[1776313798284,62.28,74939.13,0.0,0.99361,0.0,1.25036]
[1776313798440,62.28,74939.13,0.0,0.99361,0.0,1.25036]
[1776313798294,62.28,74940.4,0.0,0.99362,0.0,1.24947]
[1776313803853,62.28,74941.31,0.0,0.99362,0.0,1.24883]
[1776313808888,62.28,74942.32,0.0,0.99363,0.0,1.24813]
[1776313809973,62.28,74942.32,0.0,0.99363,0.0,1.24813]
[1776313810192,62.28,74942.32,0.0,0.99363,0.0,1.24813]
[1776313810381,62.28,74942.32,0.0,0.99363,0.0,1.24813]
[1776313810442,62.28,74942.32,0.0,0.99363,0.0,1.24813]
[1776313810431,62.28,74940.45,0.0,0.99362,0.0,1.24944]
[1776313815937,62.28,74941.41,0.0,0.99362,0.0,1.24876]
[1776313819965,62.28,74937.91,0.0,0.99361,0.0,1.25122]
[1776313821248,62.28,74937.91,0.0,0.99361,0.0,1.25122]
[1776313821440,62.28,74937.91,0.0,0.99361,0.0,1.25122]
[1776313821445,62.28,74934.83,0.0,0.99359,0.0,1.25338]
[1776313821762,62.28,74934.83,0.0,0.99359,0.0,1.25338]
[1776313821941,62.28,74934.83,0.0,0.99359,0.0,1.25338]
[1776313827015,62.28,74932.28,0.0,0.99358,0.0,1.25518]
[1776313828022,62.28,74927.14,0.0,0.99356,0.0,1.2588]
[1776313828841,62.28,74927.14,0.0,0.99356,0.0,1.2588]
[1776313828942,62.28,74927.14,0.0,0.99356,0.0,1.2588]
[1776313829029,62.28,74924.07,0.0,0.99355,0.0,1.26097]
[1776313829611,62.28,74924.07,0.0,0.99355,0.0,1.26097]
[1776313829694,62.28,74924.07,0.0,0.99355,0.0,1.26097]
[1776313835071,62.28,74925.74,0.0,0.99356,0.0,1.25881]
[1776313835634,62.28,74925.74,0.0,0.99356,0.0,1.25881]
[1776313836300,62.28,74914.54,0.0,0.99351,0.0,1.26674]
[1776313837085,62.28,74905.82,0.0,0.99348,0.0,1.27294]
[1776313839232,62.28,74905.54,0.0,0.99348,0.0,1.27314]
[1776313843127,62.28,74908.87,0.0,0.99349,0.0,1.27077]
[1776313848162,62.28,74913.44,0.0,0.99351,0.0,1.26752]
[1776313849636,62.28,74913.27,0.0,0.99351,0.0,1.26764]
[1776313849698,62.28,74913.27,0.0,0.99351,0.0,1.26764]
[1776313850176,62.28,74914.12,0.0,0.99351,0.0,1.26704]
[1776313850909,62.28,74914.12,0.0,0.99351,0.0,1.26704]
[1776313850945,62.28,74914.12,0.0,0.99351,0.0,1.26704]
[1776313856218,62.28,74914.47,0.0,0.99351,0.0,1.26679]
[1776313857711,62.28,74915.77,0.0,0.99352,0.0,1.26587]
[1776313857944,62.28,74915.77,0.0,0.99352,0.0,1.26587]
[1776313858194,62.28,74915.77,0.0,0.99352,0.0,1.26587]
[1776313858291,62.28,74915.77,0.0,0.99352,0.0,1.26587]
[1776313862260,62.28,74912.28,0.0,0.9935,0.0,1.26835]
[1776313863267,62.28,74908.84,0.0,0.99349,0.0,1.27079]
[1776313863765,62.28,74908.84,0.0,0.99349,0.0,1.27079]
[1776313863943,62.28,74908.84,0.0,0.99349,0.0,1.27079]
[1776313864146,62.28,74908.84,0.0,0.99349,0.0,1.27079]
[1776313864200,62.28,74908.84,0.0,0.99349,0.0,1.27079]
[1776313864274,62.28,74908.4,0.0,0.99349,0.0,1.27111]
[1776313867295,62.28,74905.09,0.0,0.99347,0.0,1.27346]
[1776313871490,62.28,74904.67,0.0,0.99347,0.0,1.27376]
[1776313871691,62.28,74904.36,0.0,0.99347,0.0,1.27399]
[1776313871804,62.28,74904.36,0.0,0.99347,0.0,1.27399]
[1776313871945,62.28,74904.36,0.0,0.99347,0.0,1.27399]
[1776313872331,62.28,74904.17,0.0,0.99347,0.0,1.27412]
[1776313874345,62.28,74899.6,0.0,0.99345,0.0,1.27738]
[1776313874679,62.28,74899.6,0.0,0.99345,0.0,1.27738]
[1776313874694,62.28,74899.6,0.0,0.99345,0.0,1.27738]
[1776313877219,62.28,74897.49,0.0,0.99344,0.0,1.27889]
[1776313877435,62.28,74897.49,0.0,0.99344,0.0,1.27889]
[1776313877366,62.28,74897.77,0.0,0.99344,0.0,1.27869]
[1776313878372,62.28,74898.03,0.0,0.99344,0.0,1.27851]
[1776313881727,62.28,74898.74,0.0,0.99345,0.0,1.278]
[1776313881939,62.28,74898.74,0.0,0.99345,0.0,1.278]
[1776313888444,62.28,74899.34,0.0,0.99345,0.0,1.27757]
[1776313889503,62.28,74899.34,0.0,0.99345,0.0,1.27757]
[1776313889685,62.28,74898.05,0.0,0.99344,0.0,1.27849]
[1776313889700,62.28,74898.05,0.0,0.99344,0.0,1.27849]
[1776313889944,62.28,74898.05,0.0,0.99344,0.0,1.27849]
[1776313890458,62.28,74894.38,0.0,0.99343,0.0,1.28112]
[1776313895493,62.28,74895.84,0.0,0.99344,0.0,1.27908]
[1776313897157,62.28,74896.48,0.0,0.99344,0.0,1.27863]
[1776313897199,62.28,74896.48,0.0,0.99344,0.0,1.27863]
[1776313897507,62.28,74898.53,0.0,0.99345,0.0,1.27716]
[1776313897637,62.28,74898.53,0.0,0.99345,0.0,1.27716]
[1776313897693,62.28,74898.53,0.0,0.99345,0.0,1.27716]
[1776313903549,62.28,74897.06,0.0,0.99345,0.0,1.27821]
[1776313904228,62.28,74897.06,0.0,0.99345,0.0,1.27821]
[1776313904440,62.28,74897.06,0.0,0.99345,0.0,1.27821]
[1776313904556,62.28,74896.45,0.0,0.99344,0.0,1.27865]
[1776313909591,62.28,74896.38,0.0,0.99344,0.0,1.2787]
[1776313910601,62.28,74900.22,0.0,0.99346,0.0,1.27595]
[1776313913554,62.28,74901.0,0.0,0.99346,0.0,1.2754]
[1776313913698,62.28,74901.47,0.0,0.99346,0.0,1.27506]
[1776313915842,62.28,74903.89,0.0,0.99347,0.0,1.27333]
[1776313915938,62.28,74903.89,0.0,0.99347,0.0,1.27333]
[1776313916472,62.28,74903.89,0.0,0.99347,0.0,1.27333]
[1776313916541,62.28,74905.63,0.0,0.99348,0.0,1.27209]
[1776313916700,62.28,74905.63,0.0,0.99348,0.0,1.27209]
[1776313921678,62.28,74901.19,0.0,0.99346,0.0,1.27526]
[1776313922890,62.28,74901.19,0.0,0.99346,0.0,1.27526]
[1776313922944,62.28,74901.19,0.0,0.99346,0.0,1.27526]
[1776313923331,62.28,74901.19,0.0,0.99346,0.0,1.27526]
[1776313923441,62.28,74901.19,0.0,0.99346,0.0,1.27526]
[1776313923539,62.28,74898.43,0.0,0.99345,0.0,1.27723]
[1776313925706,62.28,74893.45,0.0,0.99343,0.0,1.2808]
[1776313926846,62.28,74893.45,0.0,0.99343,0.0,1.2808]
[1776313926939,62.28,74893.45,0.0,0.99343,0.0,1.2808]
[1776313927175,62.28,74893.45,0.0,0.99343,0.0,1.2808]
[1776313927217,62.28,74893.45,0.0,0.99343,0.0,1.2808]
[1776313927257,62.28,74889.84,0.0,0.99341,0.0,1.28339]
[1776313929734,62.28,74893.96,0.0,0.99343,0.0,1.28043]
[1776313931353,62.28,74893.96,0.0,0.99343,0.0,1.28043]
[1776313931443,62.28,74893.96,0.0,0.99343,0.0,1.28043]
[1776313931529,62.28,74893.96,0.0,0.99343,0.0,1.28043]
[1776313931506,62.28,74896.16,0.0,0.99344,0.0,1.27886]
[1776313931701,62.28,74896.16,0.0,0.99344,0.0,1.27886]
[1776313931748,62.28,74900.11,0.0,0.99346,0.0,1.27603]
[1776313932755,62.28,74903.7,0.0,0.99347,0.0,1.27347]
[1776313937790,62.28,74906.36,0.0,0.99348,0.0,1.27157]
[1776313938747,62.28,74906.36,0.0,0.99348,0.0,1.27157]
[1776313938936,62.28,74906.36,0.0,0.99348,0.0,1.27157]
[1776313939038,62.28,74908.0,0.0,0.99349,0.0,1.27041]
[1776313939734,62.28,74908.0,0.0,0.99349,0.0,1.27041]
[1776313939942,62.28,74908.0,0.0,0.99349,0.0,1.27041]
[1776313940040,62.28,74911.0,0.0,0.9935,0.0,1.26827]
[1776313945845,62.28,74913.76,0.0,0.99352,0.0,1.26631]
[1776313949457,62.28,74914.19,0.0,0.99352,0.0,1.26601]
[1776313949511,62.28,74914.05,0.0,0.99352,0.0,1.26611]
[1776313949696,62.28,74914.05,0.0,0.99352,0.0,1.26611]
[1776313950141,62.28,74914.05,0.0,0.99352,0.0,1.26611]
[1776313950200,62.28,74914.05,0.0,0.99352,0.0,1.26611]
[1776313950233,62.28,74914.28,0.0,0.99352,0.0,1.26594]
[1776313952896,62.28,74918.21,0.0,0.99354,0.0,1.26218]
[1776313955333,62.28,74918.72,0.0,0.99354,0.0,1.26182]
[1776313955439,62.28,74918.72,0.0,0.99354,0.0,1.26182]
[1776313955541,62.28,74919.76,0.0,0.99355,0.0,1.26108]
[1776313956069,62.28,74919.76,0.0,0.99355,0.0,1.26108]
[1776313956199,62.28,74919.76,0.0,0.99355,0.0,1.26108]
[1776313961959,62.28,74921.53,0.0,0.99355,0.0,1.25983]
[1776313965070,62.28,74922.26,0.0,0.99356,0.0,1.25931]
[1776313965191,62.28,74922.26,0.0,0.99356,0.0,1.25931]
[1776313965293,62.28,74922.44,0.0,0.99356,0.0,1.25919]
[1776313965829,62.28,74922.44,0.0,0.99356,0.0,1.25919]
[1776313965948,62.28,74922.44,0.0,0.99356,0.0,1.25919]
[1776313971023,62.28,74921.34,0.0,0.99355,0.0,1.25996]
[1776313973108,62.28,74922.21,0.0,0.99356,0.0,1.25935]
[1776313973190,62.28,74922.21,0.0,0.99356,0.0,1.25935]
[1776313973209,62.28,74923.38,0.0,0.99356,0.0,1.25852]
[1776313973991,62.28,74923.38,0.0,0.99356,0.0,1.25852]
[1776313974189,62.28,74923.38,0.0,0.99356,0.0,1.25852]
[1776313980086,62.28,74922.59,0.0,0.99356,0.0,1.25908]
[1776313981306,62.28,74922.59,0.0,0.99356,0.0,1.25908]
[1776313981436,62.28,74922.59,0.0,0.99356,0.0,1.25908]
[1776313981503,62.28,74920.83,0.0,0.99355,0.0,1.26032]
[1776313982100,62.28,74914.08,0.0,0.99352,0.0,1.2651]
[1776313982803,62.28,74914.08,0.0,0.99352,0.0,1.2651]
[1776313982946,62.28,74914.08,0.0,0.99352,0.0,1.2651]
[1776313983107,62.28,74908.84,0.0,0.9935,0.0,1.26882]
[1776313987196,62.28,74908.04,0.0,0.9935,0.0,1.26939]
[1776313987441,62.28,74908.04,0.0,0.9935,0.0,1.26939]
[1776313987538,62.28,74907.97,0.0,0.9935,0.0,1.26944]
[1776313987738,62.28,74907.97,0.0,0.9935,0.0,1.26944]
[1776313987943,62.28,74907.97,0.0,0.9935,0.0,1.26944]
[1776313990155,62.28,74902.34,0.0,0.99347,0.0,1.27345]
[1776313992382,62.28,74903.22,0.0,0.99348,0.0,1.27282]
[1776313992439,62.28,74903.22,0.0,0.99348,0.0,1.27282]
[1776313992540,62.28,74911.12,0.0,0.99351,0.0,1.2672]
[1776313993359,62.28,74911.12,0.0,0.99351,0.0,1.2672]
[1776313993441,62.28,74911.12,0.0,0.99351,0.0,1.2672]
[1776313999218,62.28,74912.18,0.0,0.99351,0.0,1.26645]
[1776314004254,62.28,74911.91,0.0,0.99351,0.0,1.26664]
[1776314010296,62.28,74911.76,0.0,0.99351,0.0,1.26675]
[1776314014570,62.28,74911.98,0.0,0.99352,0.0,1.26561]
[1776314014689,62.28,74911.98,0.0,0.99352,0.0,1.26561]
[1776314015350,62.28,74911.98,0.0,0.99352,0.0,1.26561]
[1776314015442,62.28,74911.98,0.0,0.99352,0.0,1.26561]
[1776314015537,62.28,74911.98,0.0,0.99352,0.0,1.26561]
[1776314021373,62.28,74911.43,0.0,0.99352,0.0,1.266]
[1776314022268,62.28,74911.43,0.0,0.99352,0.0,1.266]
[1776314022436,62.28,74911.43,0.0,0.99352,0.0,1.266]
[1776314022466,62.28,74913.09,0.0,0.99352,0.0,1.26482]
[1776314023088,62.28,74913.09,0.0,0.99352,0.0,1.26482]
[1776314023207,62.28,74913.09,0.0,0.99352,0.0,1.26482]
[1776314027429,62.28,74909.25,0.0,0.99351,0.0,1.26755]
[1776314028046,62.28,74909.25,0.0,0.99351,0.0,1.26755]
[1776314028187,62.28,74909.25,0.0,0.99351,0.0,1.26755]
[1776314028436,62.28,74907.65,0.0,0.9935,0.0,1.26868]
[1776314029588,62.28,74907.65,0.0,0.9935,0.0,1.26868]
[1776314029637,62.28,74915.56,0.0,0.99353,0.0,1.26307]
[1776314029698,62.28,74915.56,0.0,0.99353,0.0,1.26307]
[1776314030450,62.28,74923.08,0.0,0.99356,0.0,1.25775]
[1776314031457,62.28,74933.26,0.0,0.99361,0.0,1.25059]
[1776314032463,62.28,74941.92,0.0,0.99364,0.0,1.24452]
[1776314033471,62.28,74945.8,0.0,0.99366,0.0,1.24181]
[1776314034161,62.28,74945.8,0.0,0.99366,0.0,1.24181]
[1776314034478,62.28,74947.35,0.0,0.99367,0.0,1.24073]
[1776314035904,62.28,74948.22,0.0,0.99367,0.0,1.24012]
[1776314035945,62.28,74948.22,0.0,0.99367,0.0,1.24012]
[1776314038505,62.28,74946.01,0.0,0.99366,0.0,1.24166]
[1776314041812,62.28,74945.55,0.0,0.99366,0.0,1.24198]
[1776314041938,62.28,74945.55,0.0,0.99366,0.0,1.24198]
[1776314047574,62.28,74943.73,0.0,0.99365,0.0,1.24325]
[1776314052392,62.28,74943.38,0.0,0.99365,0.0,1.2435]
[1776314052440,62.28,74943.38,0.0,0.99365,0.0,1.2435]
[1776314057347,62.28,74943.4,0.0,0.99365,0.0,1.24348]
[1776314057441,62.28,74943.4,0.0,0.99365,0.0,1.24348]
[1776314062679,62.28,74944.57,0.0,0.99365,0.0,1.24267]
[1776314063686,62.28,74946.36,0.0,0.99366,0.0,1.24142]
[1776314064626,62.28,74946.36,0.0,0.99366,0.0,1.24142]
[1776314064694,62.28,74946.36,0.0,0.99366,0.0,1.24142]
[1776314069500,62.28,74948.38,0.0,0.99367,0.0,1.24001]
[1776314069699,62.28,74948.38,0.0,0.99367,0.0,1.24001]
[1776314077785,62.28,74949.39,0.0,0.99368,0.0,1.23834]
[1776314077941,62.28,74949.39,0.0,0.99368,0.0,1.23834]
[1776314080807,62.28,74958.8,0.0,0.99372,0.0,1.2318]
[1776314082619,62.28,74958.8,0.0,0.99372,0.0,1.2318]
[1776314082697,62.28,74958.8,0.0,0.99372,0.0,1.2318]
[1776314082820,62.28,74961.73,0.0,0.99373,0.0,1.22977]
[1776314087855,62.28,74961.66,0.0,0.99373,0.0,1.22981]
[1776314090186,62.28,74963.04,0.0,0.99373,0.0,1.22886]
[1776314090442,62.28,74963.04,0.0,0.99373,0.0,1.22886]
[1776314090543,62.28,74964.7,0.0,0.99374,0.0,1.22771]
[1776314091882,62.28,74967.36,0.0,0.99375,0.0,1.22587]
[1776314094904,62.28,74968.96,0.0,0.99376,0.0,1.22477]
[1776314095911,62.28,74971.53,0.0,0.99377,0.0,1.223]
[1776314096947,62.28,74971.53,0.0,0.99377,0.0,1.223]
[1776314097201,62.28,74971.53,0.0,0.99377,0.0,1.223]
[1776314102960,62.28,74972.67,0.0,0.99377,0.0,1.22221]
[1776314105837,62.28,74972.85,0.0,0.99377,0.0,1.22209]
[1776314105939,62.28,74972.85,0.0,0.99377,0.0,1.22209]
[1776314105981,62.28,74982.05,0.0,0.99381,0.0,1.21577]
[1776314106988,62.28,74983.34,0.0,0.99382,0.0,1.21488]
[1776314112023,62.28,74982.05,0.0,0.99381,0.0,1.21577]
[1776314117058,62.28,74983.84,0.0,0.99382,0.0,1.21454]
[1776314119072,62.28,74989.75,0.0,0.99384,0.0,1.2105]
[1776314120079,62.28,74995.32,0.0,0.99387,0.0,1.2067]
[1776314121385,62.28,74995.32,0.0,0.99387,0.0,1.2067]
[1776314121446,62.28,74995.32,0.0,0.99387,0.0,1.2067]
[1776314124523,62.28,74995.47,0.0,0.99387,0.0,1.20659]
[1776314127193,62.28,74995.14,0.0,0.99386,0.0,1.20682]
[1776314127294,62.28,74995.89,0.0,0.99387,0.0,1.20631]
[1776314127840,62.28,74995.89,0.0,0.99387,0.0,1.20631]
[1776314127944,62.28,74995.89,0.0,0.99387,0.0,1.20631]
[1776314133170,62.28,74995.68,0.0,0.99387,0.0,1.2055]
[1776314138205,62.28,74995.43,0.0,0.99387,0.0,1.20567]
[1776314144248,62.28,74995.61,0.0,0.99387,0.0,1.20555]
[1776314149283,62.28,75001.0,0.0,0.99389,0.0,1.20188]
[1776314150747,62.28,75001.0,0.0,0.99389,0.0,1.20188]
[1776314150794,62.28,75005.84,0.0,0.99391,0.0,1.1986]
[1776314150938,62.28,75005.84,0.0,0.99391,0.0,1.1986]
[1776314154023,62.28,75007.18,0.0,0.99392,0.0,1.19769]
[1776314154191,62.28,75007.18,0.0,0.99392,0.0,1.19769]
[1776314154317,62.28,75007.31,0.0,0.99392,0.0,1.19761]
[1776314159353,62.28,75007.87,0.0,0.99392,0.0,1.19723]
[1776314162374,62.28,75002.67,0.0,0.9939,0.0,1.20075]
[1776314163381,62.28,74995.93,0.0,0.99387,0.0,1.20533]
[1776314164097,62.28,74995.93,0.0,0.99387,0.0,1.20533]
[1776314164193,62.28,74995.93,0.0,0.99387,0.0,1.20533]
[1776314169423,62.28,74994.33,0.0,0.99387,0.0,1.20642]
[1776314174458,62.28,74993.51,0.0,0.99386,0.0,1.20698]
[1776314179492,62.28,74995.69,0.0,0.99387,0.0,1.20549]
[1776314183177,62.28,74996.89,0.0,0.99388,0.0,1.20468]
[1776314183199,62.28,74996.89,0.0,0.99388,0.0,1.20468]
[1776314185225,62.28,74997.17,0.0,0.99388,0.0,1.20449]
[1776314185444,62.28,74997.17,0.0,0.99388,0.0,1.20449]
[1776314185545,62.28,74997.17,0.0,0.99388,0.0,1.20449]
[1776314190570,62.28,74996.89,0.0,0.99388,0.0,1.20468]
[1776314194408,62.28,74995.69,0.0,0.99388,0.0,1.20454]
[1776314194442,62.28,74995.69,0.0,0.99388,0.0,1.20454]
[1776314199633,62.28,74995.14,0.0,0.99387,0.0,1.20492]
[1776314201865,62.28,74995.14,0.0,0.99387,0.0,1.20492]
[1776314201938,62.28,74995.06,0.0,0.99387,0.0,1.20497]
[1776314204025,62.28,74994.83,0.0,0.99387,0.0,1.20513]
[1776314204202,62.28,74994.83,0.0,0.99387,0.0,1.20513]
[1776314204668,62.28,74994.76,0.0,0.99387,0.0,1.20518]
[1776314209705,62.28,74995.02,0.0,0.99387,0.0,1.205]
[1776314216755,62.28,74995.0,0.0,0.99387,0.0,1.20501]
[1776314221790,62.28,74994.68,0.0,0.99387,0.0,1.20523]
[1776314228839,62.28,74992.77,0.0,0.99386,0.0,1.20653]
[1776314228922,62.28,74992.77,0.0,0.99386,0.0,1.20653]
[1776314228936,62.28,74992.77,0.0,0.99386,0.0,1.20653]
[1776314232090,62.28,74992.7,0.0,0.99386,0.0,1.20658]
[1776314232192,62.28,74992.7,0.0,0.99386,0.0,1.20658]
[1776314233874,62.28,74997.81,0.0,0.99388,0.0,1.2031]
[1776314234669,62.28,74997.81,0.0,0.99388,0.0,1.2031]
[1776314234694,62.28,74997.81,0.0,0.99388,0.0,1.2031]
[1776314234881,62.28,74998.64,0.0,0.99389,0.0,1.20254]
[1776314235994,62.28,74998.71,0.0,0.99389,0.0,1.20249]
[1776314241930,62.28,75002.88,0.0,0.9939,0.0,1.19966]
[1776314242937,62.28,75006.61,0.0,0.99392,0.0,1.19713]
[1776314244176,62.28,75006.61,0.0,0.99392,0.0,1.19713]
[1776314244196,62.28,75006.61,0.0,0.99392,0.0,1.19713]
[1776314244217,62.28,75008.21,0.0,0.99393,0.0,1.19605]
[1776314247972,62.28,75012.43,0.0,0.99394,0.0,1.1932]
[1776314249986,62.28,75023.19,0.0,0.99398,0.0,1.18596]
[1776314251397,62.28,75023.19,0.0,0.99398,0.0,1.18596]
[1776314251427,62.28,75029.28,0.0,0.99401,0.0,1.18094]
[1776314252202,62.28,75029.28,0.0,0.99401,0.0,1.18094]
[1776314258043,62.28,75028.84,0.0,0.99401,0.0,1.18123]
[1776314259050,62.28,75023.77,0.0,0.99399,0.0,1.18463]
[1776314261200,62.28,75022.5,0.0,0.99399,0.0,1.18548]
[1776314261243,62.28,75026.8,0.0,0.994,0.0,1.1826]
[1776314262770,62.28,75026.8,0.0,0.994,0.0,1.1826]
[1776314262793,62.28,75029.67,0.0,0.99401,0.0,1.18068]
[1776314262941,62.28,75029.67,0.0,0.99401,0.0,1.18068]
[1776314266823,62.28,75027.91,0.0,0.99401,0.0,1.18186]
[1776314266941,62.28,75027.45,0.0,0.99401,0.0,1.18217]
[1776314272144,62.28,75028.17,0.0,0.99401,0.0,1.18168]
[1776314277179,62.28,75027.71,0.0,0.99401,0.0,1.18199]
[1776314282214,62.28,75028.47,0.0,0.99401,0.0,1.18148]
[1776314285159,62.28,75028.16,0.0,0.99401,0.0,1.18169]
[1776314285193,62.28,75028.16,0.0,0.99401,0.0,1.18169]
[1776314285564,62.28,75028.16,0.0,0.99401,0.0,1.18169]
[1776314285700,62.28,75028.16,0.0,0.99401,0.0,1.18169]
[1776314285767,62.28,75030.43,0.0,0.99402,0.0,1.18017]
[1776314286241,62.28,75034.63,0.0,0.99403,0.0,1.17737]
[1776314291278,62.28,75039.38,0.0,0.99405,0.0,1.1742]
[1776314296313,62.28,75040.89,0.0,0.99406,0.0,1.1732]
[1776314297260,62.28,75040.89,0.0,0.99406,0.0,1.1732]
[1776314297442,62.28,75040.89,0.0,0.99406,0.0,1.1732]
[1776314297521,62.28,75040.89,0.0,0.99406,0.0,1.1732]
[1776314297691,62.28,75040.89,0.0,0.99406,0.0,1.1732]
[1776314297695,62.28,75040.89,0.0,0.99406,0.0,1.1732]
[1776314303363,62.28,75040.88,0.0,0.99406,0.0,1.1732]
[1776314307853,62.28,75040.65,0.0,0.99406,0.0,1.17336]
[1776314307943,62.28,75040.65,0.0,0.99406,0.0,1.17336]
[1776314307959,62.28,75040.73,0.0,0.99406,0.0,1.1733]
[1776314308196,62.28,75040.73,0.0,0.99406,0.0,1.1733]
[1776314308439,62.28,75040.73,0.0,0.99406,0.0,1.1733]
[1776314314440,62.28,75040.55,0.0,0.99406,0.0,1.17249]
[1776314319475,62.28,75038.77,0.0,0.99406,0.0,1.17367]
[1776314322069,62.28,75038.93,0.0,0.99406,0.0,1.17357]
[1776314322205,62.28,75038.93,0.0,0.99406,0.0,1.17357]
[1776314322993,62.28,75040.13,0.0,0.99406,0.0,1.17277]
[1776314323199,62.28,75040.13,0.0,0.99406,0.0,1.17277]
[1776314328538,62.28,75041.73,0.0,0.99407,0.0,1.17171]
[1776314330448,62.28,75041.76,0.0,0.99407,0.0,1.17169]
[1776314330695,62.28,75041.76,0.0,0.99407,0.0,1.17169]
[1776314330912,62.28,75041.76,0.0,0.99407,0.0,1.17169]
[1776314330938,62.28,75041.76,0.0,0.99407,0.0,1.17169]
[1776314330749,62.28,75041.76,0.0,0.99407,0.0,1.17169]
[1776314331559,62.28,75048.03,0.0,0.99409,0.0,1.16753]
[1776314334580,62.28,75049.85,0.0,0.9941,0.0,1.16632]
[1776314339615,62.28,75049.57,0.0,0.9941,0.0,1.16651]
[1776314344650,62.28,75047.44,0.0,0.99409,0.0,1.16792]
[1776314345989,62.28,75047.44,0.0,0.99409,0.0,1.16792]
[1776314346001,62.28,75048.5,0.0,0.99409,0.0,1.16721]
[1776314346195,62.28,75048.5,0.0,0.99409,0.0,1.16721]
[1776314346323,62.28,75048.5,0.0,0.99409,0.0,1.16721]
[1776314346450,62.28,75048.5,0.0,0.99409,0.0,1.16721]
[1776314350791,62.28,75050.89,0.0,0.9941,0.0,1.16563]
[1776314350937,62.28,75050.89,0.0,0.9941,0.0,1.16563]
[1776314350840,62.28,75050.35,0.0,0.9941,0.0,1.16599]
[1776314351699,62.28,75045.06,0.0,0.99408,0.0,1.16949]
[1776314352550,62.28,75045.06,0.0,0.99408,0.0,1.16949]
[1776314352691,62.28,75045.06,0.0,0.99408,0.0,1.16949]
[1776314357994,62.28,75040.04,0.0,0.99406,0.0,1.17283]
[1776314358196,62.28,75039.33,0.0,0.99406,0.0,1.1733]
[1776314358748,62.28,75039.06,0.0,0.99406,0.0,1.17348]
[1776314363784,62.28,75040.38,0.0,0.99406,0.0,1.1726]
[1776314368083,62.28,75042.08,0.0,0.99407,0.0,1.17147]
[1776314368198,62.28,75042.08,0.0,0.99407,0.0,1.17147]
[1776314373815,62.28,75046.05,0.0,0.99409,0.0,1.16791]
[1776314373947,62.28,75046.05,0.0,0.99409,0.0,1.16791]
[1776314373854,62.28,75045.96,0.0,0.99409,0.0,1.16797]
[1776314375868,62.28,75041.86,0.0,0.99407,0.0,1.17069]
[1776314376149,62.28,75041.86,0.0,0.99407,0.0,1.17069]
[1776314376190,62.28,75041.86,0.0,0.99407,0.0,1.17069]
[1776314380557,62.28,75044.3,0.0,0.99408,0.0,1.16907]
[1776314380693,62.28,75044.3,0.0,0.99408,0.0,1.16907]
[1776314380903,62.28,75049.05,0.0,0.9941,0.0,1.16592]
[1776314381089,62.28,75049.05,0.0,0.9941,0.0,1.16592]
[1776314381192,62.28,75049.05,0.0,0.9941,0.0,1.16592]
[1776314386946,62.28,75052.12,0.0,0.99411,0.0,1.16389]
[1776314393994,62.28,75052.61,0.0,0.99411,0.0,1.16357]
[1776314395988,62.28,75053.7,0.0,0.99412,0.0,1.16285]
[1776314396040,62.28,75053.62,0.0,0.99412,0.0,1.1629]
[1776314396200,62.28,75053.62,0.0,0.99412,0.0,1.1629]
[1776314396357,62.28,75053.62,0.0,0.99412,0.0,1.1629]
[1776314396445,62.28,75053.62,0.0,0.99412,0.0,1.1629]
[1776314402051,62.28,75054.83,0.0,0.99412,0.0,1.1621]
[1776314403058,62.28,75058.6,0.0,0.99414,0.0,1.15962]
[1776314404515,62.28,75059.35,0.0,0.99414,0.0,1.15912]
[1776314404701,62.28,75059.35,0.0,0.99414,0.0,1.15912]
[1776314405032,62.28,75059.35,0.0,0.99414,0.0,1.15912]
[1776314405194,62.28,75059.35,0.0,0.99414,0.0,1.15912]
[1776314405295,62.28,75059.66,0.0,0.99414,0.0,1.15892]
[1776314411114,62.28,75062.76,0.0,0.99415,0.0,1.15688]
[1776314413227,62.28,75063.19,0.0,0.99415,0.0,1.1566]
[1776314413445,62.28,75063.19,0.0,0.99415,0.0,1.1566]
[1776314413503,62.28,75063.19,0.0,0.99415,0.0,1.1566]
[1776314415371,62.28,75063.35,0.0,0.99415,0.0,1.15649]
[1776314415440,62.28,75063.35,0.0,0.99415,0.0,1.15649]
[1776314421184,62.28,75063.68,0.0,0.99416,0.0,1.15627]
[1776314426019,62.28,75063.05,0.0,0.99415,0.0,1.15669]
[1776314426049,62.28,75063.05,0.0,0.99415,0.0,1.15669]
[1776314426198,62.28,75063.05,0.0,0.99415,0.0,1.15669]
[1776314426602,62.28,75063.05,0.0,0.99415,0.0,1.15669]
[1776314426693,62.28,75063.05,0.0,0.99415,0.0,1.15669]
[1776314426794,62.28,75063.05,0.0,0.99415,0.0,1.15669]
[1776314432261,62.28,75063.19,0.0,0.99416,0.0,1.15567]
[1776314437297,62.28,75063.19,0.0,0.99416,0.0,1.15567]
[1776314438307,62.28,75071.64,0.0,0.99419,0.0,1.15013]
[1776314439812,62.28,75071.64,0.0,0.99419,0.0,1.15013]
[1776314439938,62.28,75071.64,0.0,0.99419,0.0,1.15013]
[1776314440039,62.28,75078.24,0.0,0.99422,0.0,1.14582]
[1776314440320,62.28,75082.87,0.0,0.99423,0.0,1.14281]
[1776314442744,62.28,75082.15,0.0,0.99423,0.0,1.14328]
[1776314442937,62.28,75082.15,0.0,0.99423,0.0,1.14328]
[1776314443205,62.28,75080.91,0.0,0.99423,0.0,1.14408]
[1776314443348,62.28,75081.61,0.0,0.99423,0.0,1.14363]
[1776314448383,62.28,75081.88,0.0,0.99423,0.0,1.14345]
[1776314453418,62.28,75080.81,0.0,0.99423,0.0,1.14415]
[1776314457447,62.28,75072.54,0.0,0.99419,0.0,1.14954]
[1776314458454,62.28,75063.12,0.0,0.99416,0.0,1.15572]
[1776314459461,62.28,75062.8,0.0,0.99416,0.0,1.15593]
[1776314460459,62.28,75062.8,0.0,0.99416,0.0,1.15593]
[1776314460694,62.28,75062.8,0.0,0.99416,0.0,1.15593]
[1776314461059,62.28,75062.8,0.0,0.99416,0.0,1.15593]
[1776314460790,62.28,75062.23,0.0,0.99415,0.0,1.1563]
[1776314461202,62.28,75062.23,0.0,0.99415,0.0,1.1563]
[1776314461475,62.28,75059.25,0.0,0.99414,0.0,1.15826]
[1776314463714,62.28,75061.1,0.0,0.99415,0.0,1.15705]
[1776314463946,62.28,75061.1,0.0,0.99415,0.0,1.15705]
[1776314466401,62.28,75058.24,0.0,0.99414,0.0,1.15893]
[1776314466442,62.28,75058.24,0.0,0.99414,0.0,1.15893]
[1776314466513,62.28,75056.86,0.0,0.99413,0.0,1.15984]
[1776314471546,62.28,75054.73,0.0,0.99413,0.0,1.16124]
[1776314472553,62.28,75046.92,0.0,0.9941,0.0,1.1664]
[1776314473560,62.28,75042.55,0.0,0.99408,0.0,1.1693]
[1776314474581,62.28,75042.55,0.0,0.99408,0.0,1.1693]
[1776314474699,62.28,75042.55,0.0,0.99408,0.0,1.1693]
[1776314474727,62.28,75042.11,0.0,0.99408,0.0,1.16959]
[1776314476240,62.28,75041.01,0.0,0.99407,0.0,1.17032]
[1776314476438,62.28,75041.01,0.0,0.99407,0.0,1.17032]
[1776314480609,62.28,75045.94,0.0,0.99409,0.0,1.16705]
[1776314482149,62.28,75045.94,0.0,0.99409,0.0,1.16705]
[1776314481616,62.28,75050.61,0.0,0.99411,0.0,1.16396]
[1776314482201,62.28,75050.61,0.0,0.99411,0.0,1.16396]
[1776314482686,62.28,75050.61,0.0,0.99411,0.0,1.16396]
[1776314482935,62.28,75050.61,0.0,0.99411,0.0,1.16396]
[1776314483003,62.28,75050.68,0.0,0.99411,0.0,1.16392]
[1776314488665,62.28,75051.02,0.0,0.99411,0.0,1.16369]
[1776314492693,62.28,75048.73,0.0,0.99411,0.0,1.16428]
[1776314493197,62.28,75048.73,0.0,0.99411,0.0,1.16428]
[1776314493445,62.28,75048.73,0.0,0.99411,0.0,1.16428]
[1776314493952,62.28,75048.73,0.0,0.99411,0.0,1.16428]
[1776314494040,62.28,75048.55,0.0,0.99411,0.0,1.1644]
[1776314494193,62.28,75048.55,0.0,0.99411,0.0,1.1644]
[1776314499741,62.28,75047.02,0.0,0.9941,0.0,1.16541]
[1776314503515,62.28,75048.84,0.0,0.99411,0.0,1.1642]
[1776314503689,62.28,75048.84,0.0,0.99411,0.0,1.1642]
[1776314503770,62.28,75049.76,0.0,0.99411,0.0,1.1636]
[1776314504790,62.28,75049.76,0.0,0.99411,0.0,1.1636]
[1776314504945,62.28,75049.76,0.0,0.99411,0.0,1.1636]
[1776314508805,62.28,75053.28,0.0,0.99412,0.0,1.16127]
[1776314510819,62.28,75053.09,0.0,0.99412,0.0,1.1614]
[1776314510939,62.28,75053.09,0.0,0.99412,0.0,1.1614]
[1776314511036,62.28,75054.45,0.0,0.99413,0.0,1.1605]
[1776314511712,62.28,75054.45,0.0,0.99413,0.0,1.1605]
[1776314511943,62.28,75054.45,0.0,0.99413,0.0,1.1605]
[1776314515547,62.28,75054.0,0.0,0.99413,0.0,1.1608]
[1776314515694,62.28,75054.0,0.0,0.99413,0.0,1.1608]
[1776314520889,62.28,75055.07,0.0,0.99413,0.0,1.16009]
[1776314525924,62.28,75054.86,0.0,0.99413,0.0,1.16023]
[1776314526930,62.28,75057.46,0.0,0.99414,0.0,1.15852]
[1776314528152,62.28,75057.46,0.0,0.99414,0.0,1.15852]
[1776314528191,62.28,75057.46,0.0,0.99414,0.0,1.15852]
[1776314528860,62.28,75058.97,0.0,0.99415,0.0,1.15752]
[1776314528937,62.28,75058.97,0.0,0.99415,0.0,1.15752]
[1776314528945,62.28,75059.41,0.0,0.99415,0.0,1.15723]
[1776314534091,62.28,75060.73,0.0,0.99415,0.0,1.15637]
[1776314534189,62.28,75060.73,0.0,0.99415,0.0,1.15637]
[1776314534101,62.28,75061.13,0.0,0.99416,0.0,1.1561]
[1776314534492,62.28,75061.13,0.0,0.99416,0.0,1.1561]
[1776314534694,62.28,75061.13,0.0,0.99416,0.0,1.1561]
[1776314534987,62.28,75061.27,0.0,0.99416,0.0,1.15601]
[1776314539015,62.28,75063.98,0.0,0.99417,0.0,1.15423]
[1776314539378,62.28,75063.98,0.0,0.99417,0.0,1.15423]
[1776314539446,62.28,75063.98,0.0,0.99417,0.0,1.15423]
[1776314543468,62.28,75065.02,0.0,0.99417,0.0,1.15355]
[1776314543705,62.28,75065.02,0.0,0.99417,0.0,1.15355]
[1776314544050,62.28,75065.06,0.0,0.99417,0.0,1.15352]
[1776314550091,62.28,75064.08,0.0,0.99417,0.0,1.15417]
[1776314555127,62.28,75066.5,0.0,0.99418,0.0,1.15166]
[1776314556134,62.28,75069.48,0.0,0.99419,0.0,1.14971]
[1776314557549,62.28,75068.84,0.0,0.99419,0.0,1.15013]
[1776314557695,62.28,75068.84,0.0,0.99419,0.0,1.15013]
[1776314559155,62.28,75074.92,0.0,0.99421,0.0,1.14615]
[1776314560164,62.28,75079.96,0.0,0.99423,0.0,1.14287]
[1776314561849,62.28,75080.25,0.0,0.99423,0.0,1.14268]
[1776314561945,62.28,75080.25,0.0,0.99423,0.0,1.14268]
[1776314563185,62.28,75099.03,0.0,0.9943,0.0,1.13052]
[1776314564192,62.28,75105.06,0.0,0.99433,0.0,1.12664]
[1776314565198,62.28,75105.02,0.0,0.99433,0.0,1.12666]
[1776314566210,62.28,75114.0,0.0,0.99436,0.0,1.1209]
[1776314567214,62.28,75123.35,0.0,0.99439,0.0,1.11493]
[1776314568221,62.28,75122.77,0.0,0.99439,0.0,1.1153]
[1776314569227,62.28,75122.8,0.0,0.99439,0.0,1.11528]
[1776314570242,62.28,75131.46,0.0,0.99442,0.0,1.10977]
[1776314571245,62.28,75145.04,0.0,0.99447,0.0,1.10119]
[1776314572253,62.28,75145.82,0.0,0.99448,0.0,1.10069]
[1776314574266,62.28,75152.71,0.0,0.9945,0.0,1.09636]
[1776314575273,62.28,75156.25,0.0,0.99451,0.0,1.09414]
[1776314576279,62.28,75150.97,0.0,0.99449,0.0,1.09745]
[1776314577287,62.28,75155.38,0.0,0.99451,0.0,1.09469]
[1776314578294,62.28,75163.7,0.0,0.99454,0.0,1.08948]
[1776314583329,62.28,75163.47,0.0,0.99454,0.0,1.08962]
[1776314584507,62.28,75163.47,0.0,0.99454,0.0,1.08962]
[1776314584691,62.28,75163.47,0.0,0.99454,0.0,1.08962]
[1776314584783,62.28,75163.16,0.0,0.99454,0.0,1.08982]
[1776314586280,62.28,75163.54,0.0,0.99454,0.0,1.08958]
[1776314586446,62.28,75163.54,0.0,0.99454,0.0,1.08958]
[1776314589377,62.28,75169.73,0.0,0.99456,0.0,1.08572]
[1776314590382,62.28,75182.03,0.0,0.99461,0.0,1.07808]
[1776314591390,62.28,75185.92,0.0,0.99462,0.0,1.07568]
[1776314592397,62.28,75182.6,0.0,0.99461,0.0,1.07773]
[1776314595427,62.28,75180.96,0.0,0.9946,0.0,1.07874]
[1776314595439,62.28,75180.96,0.0,0.9946,0.0,1.07874]
[1776314595528,62.28,75181.88,0.0,0.99461,0.0,1.07817]
[1776314596425,62.28,75175.07,0.0,0.99458,0.0,1.0824]
[1776314597435,62.28,75167.37,0.0,0.99455,0.0,1.08719]
[1776314599449,62.28,75166.58,0.0,0.99455,0.0,1.08768]
[1776314600456,62.28,75164.12,0.0,0.99454,0.0,1.08922]
[1776314601463,62.28,75161.05,0.0,0.99453,0.0,1.09113]
[1776314602470,62.28,75155.13,0.0,0.99451,0.0,1.09484]
[1776314603884,62.28,75155.13,0.0,0.99451,0.0,1.09484]
[1776314603937,62.28,75155.13,0.0,0.99451,0.0,1.09484]
[1776314603985,62.28,75151.1,0.0,0.9945,0.0,1.09737]
[1776314604484,62.28,75148.67,0.0,0.99449,0.0,1.0989]
[1776314605543,62.28,75148.67,0.0,0.99449,0.0,1.0989]
[1776314605704,62.28,75148.67,0.0,0.99449,0.0,1.0989]
[1776314606498,62.28,75145.57,0.0,0.99448,0.0,1.10085]
[1776314611533,62.28,75142.51,0.0,0.99447,0.0,1.10189]
[1776314613175,62.28,75142.51,0.0,0.99447,0.0,1.10189]
[1776314613202,62.28,75142.51,0.0,0.99447,0.0,1.10189]
[1776314613242,62.28,75143.51,0.0,0.99447,0.0,1.10126]
[1776314613547,62.28,75146.94,0.0,0.99448,0.0,1.0991]
[1776314614456,62.28,75146.94,0.0,0.99448,0.0,1.0991]
[1776314614701,62.28,75146.94,0.0,0.99448,0.0,1.0991]
[1776314618133,62.28,75148.24,0.0,0.99449,0.0,1.09828]
[1776314618195,62.28,75148.24,0.0,0.99449,0.0,1.09828]
[1776314618296,62.28,75147.28,0.0,0.99449,0.0,1.09888]
[1776314618582,62.28,75144.43,0.0,0.99448,0.0,1.10068]
[1776314619501,62.28,75144.43,0.0,0.99448,0.0,1.10068]
[1776314619691,62.28,75144.43,0.0,0.99448,0.0,1.10068]
[1776314625203,62.28,75145.35,0.0,0.99448,0.0,1.1001]
[1776314625439,62.28,75144.11,0.0,0.99447,0.0,1.10088]
[1776314625631,62.28,75143.47,0.0,0.99447,0.0,1.10128]
[1776314626588,62.28,75143.47,0.0,0.99447,0.0,1.10128]
[1776314626691,62.28,75143.47,0.0,0.99447,0.0,1.10128]
[1776314628652,62.28,75137.96,0.0,0.99445,0.0,1.10476]
[1776314629659,62.28,75135.04,0.0,0.99444,0.0,1.10661]
[1776314632022,62.28,75135.74,0.0,0.99444,0.0,1.10617]
[1776314632197,62.28,75135.74,0.0,0.99444,0.0,1.10617]
[1776314632221,62.28,75136.2,0.0,0.99445,0.0,1.10588]
[1776314632664,62.28,75136.2,0.0,0.99445,0.0,1.10588]
[1776314632692,62.28,75136.2,0.0,0.99445,0.0,1.10588]
[1776314637567,62.28,75135.45,0.0,0.99444,0.0,1.10635]
[1776314638689,62.28,75134.86,0.0,0.99444,0.0,1.10672]
[1776314638943,62.28,75134.86,0.0,0.99444,0.0,1.10672]
[1776314642696,62.28,75134.69,0.0,0.99444,0.0,1.10683]
[1776314642935,62.28,75134.69,0.0,0.99444,0.0,1.10683]
[1776314643757,62.28,75127.06,0.0,0.99441,0.0,1.11167]
[1776314644764,62.28,75124.38,0.0,0.9944,0.0,1.11338]
[1776314647785,62.28,75122.61,0.0,0.9944,0.0,1.1145]
[1776314650488,62.28,75121.38,0.0,0.99439,0.0,1.11529]
[1776314650698,62.28,75121.38,0.0,0.99439,0.0,1.11529]
[1776314653826,62.28,75125.51,0.0,0.99441,0.0,1.11266]
[1776314657856,62.28,75129.94,0.0,0.99442,0.0,1.10984]
[1776314658625,62.28,75129.94,0.0,0.99442,0.0,1.10984]
[1776314658694,62.28,75129.94,0.0,0.99442,0.0,1.10984]
[1776314658863,62.28,75133.83,0.0,0.99444,0.0,1.10738]
[1776314663898,62.28,75134.93,0.0,0.99444,0.0,1.10668]
[1776314664949,62.28,75134.93,0.0,0.99444,0.0,1.10668]
[1776314665206,62.28,75134.93,0.0,0.99444,0.0,1.10668]
[1776314670947,62.28,75136.26,0.0,0.99445,0.0,1.10584]
[1776314673143,62.28,75135.06,0.0,0.99445,0.0,1.1057]
[1776314673201,62.28,75135.06,0.0,0.99445,0.0,1.1057]
[1776314673300,62.28,75136.81,0.0,0.99445,0.0,1.1046]
[1776314678924,62.28,75137.81,0.0,0.99446,0.0,1.10396]
[1776314678938,62.28,75137.81,0.0,0.99446,0.0,1.10396]
[1776314683033,62.28,75135.91,0.0,0.99445,0.0,1.10517]
[1776314686577,62.28,75134.42,0.0,0.99444,0.0,1.10611]
[1776314686690,62.28,75134.42,0.0,0.99444,0.0,1.10611]
[1776314689074,62.28,75131.8,0.0,0.99443,0.0,1.10777]
[1776314693291,62.28,75131.55,0.0,0.99443,0.0,1.10793]
[1776314693439,62.28,75131.23,0.0,0.99443,0.0,1.10813]
[1776314697185,62.28,75130.05,0.0,0.99443,0.0,1.10888]
[1776314697281,62.28,75128.15,0.0,0.99442,0.0,1.11008]
[1776314697440,62.28,75128.15,0.0,0.99442,0.0,1.11008]
[1776314701163,62.28,75109.85,0.0,0.99435,0.0,1.12175]
[1776314702167,62.28,75092.63,0.0,0.99429,0.0,1.13283]
[1776314703174,62.28,75096.54,0.0,0.9943,0.0,1.13031]
[1776314704373,62.28,75096.54,0.0,0.9943,0.0,1.13031]
[1776314704181,62.28,75099.93,0.0,0.99432,0.0,1.12812]
[1776314704824,62.28,75099.93,0.0,0.99432,0.0,1.12812]
[1776314705188,62.28,75101.1,0.0,0.99432,0.0,1.12737]
[1776314705622,62.28,75101.1,0.0,0.99432,0.0,1.12737]
[1776314706195,62.28,75109.05,0.0,0.99435,0.0,1.12227]
[1776314707202,62.28,75116.9,0.0,0.99438,0.0,1.11724]
[1776314708311,62.28,75116.9,0.0,0.99438,0.0,1.11724]
[1776314708350,62.28,75118.8,0.0,0.99439,0.0,1.11603]
[1776314708445,62.28,75118.8,0.0,0.99439,0.0,1.11603]
[1776314712237,62.28,75120.33,0.0,0.99439,0.0,1.11506]
[1776314714251,62.28,75117.84,0.0,0.99438,0.0,1.11664]
[1776314715258,62.28,75116.19,0.0,0.99438,0.0,1.1177]
[1776314715438,62.28,75116.19,0.0,0.99438,0.0,1.1177]
[1776314715697,62.28,75116.19,0.0,0.99438,0.0,1.1177]
[1776314716063,62.28,75116.19,0.0,0.99438,0.0,1.1177]
[1776314718435,62.28,75114.53,0.0,0.99437,0.0,1.11876]
[1776314719290,62.28,75112.78,0.0,0.99436,0.0,1.11988]
[1776314720387,62.28,75112.78,0.0,0.99436,0.0,1.11988]
[1776314720451,62.28,75110.71,0.0,0.99436,0.0,1.1212]
[1776314721742,62.28,75109.6,0.0,0.99435,0.0,1.12191]
[1776314722314,62.28,75055.04,0.0,0.99415,0.0,1.15734]
[1776314723321,62.28,75031.83,0.0,0.99406,0.0,1.1727]
[1776314724338,62.28,75032.21,0.0,0.99406,0.0,1.17244]
[1776314725384,62.28,75032.21,0.0,0.99406,0.0,1.17244]
[1776314725425,62.28,75037.35,0.0,0.99408,0.0,1.16903]
[1776314727444,62.28,75039.93,0.0,0.99409,0.0,1.16732]
[1776314727460,62.28,75041.34,0.0,0.99409,0.0,1.16638]
[1776314729367,62.28,75035.51,0.0,0.99407,0.0,1.17025]
[1776314731440,62.28,75035.5,0.0,0.99407,0.0,1.17026]
[1776314732389,62.28,75038.04,0.0,0.99408,0.0,1.16764]
[1776314735448,62.28,75038.05,0.0,0.99408,0.0,1.16763]
[1776314736417,62.28,75038.05,0.0,0.99408,0.0,1.16763]
[1776314739447,62.28,75038.05,0.0,0.99408,0.0,1.16763]
[1776314740447,62.28,75038.48,0.0,0.99409,0.0,1.16735]
[1776314742533,62.28,75038.59,0.0,0.99409,0.0,1.16728]
[1776314742685,62.28,75038.59,0.0,0.99409,0.0,1.16728]
[1776314748176,62.28,75036.12,0.0,0.99408,0.0,1.16891]
[1776314748193,62.28,75036.12,0.0,0.99408,0.0,1.16891]
[1776314748504,62.28,75031.92,0.0,0.99406,0.0,1.17171]
[1776314751749,62.28,75031.36,0.0,0.99406,0.0,1.17208]
[1776314751935,62.28,75031.36,0.0,0.99406,0.0,1.17208]
[1776314751982,62.28,75030.99,0.0,0.99406,0.0,1.17232]
[1776314757567,62.28,75029.2,0.0,0.99405,0.0,1.17352]
[1776314759763,62.28,75029.38,0.0,0.99405,0.0,1.1734]
[1776314759936,62.28,75029.38,0.0,0.99405,0.0,1.1734]
[1776314760588,62.28,75035.74,0.0,0.99408,0.0,1.16917]
[1776314763453,62.28,75036.17,0.0,0.99408,0.0,1.16888]
[1776314763492,62.28,75043.53,0.0,0.99411,0.0,1.16401]
[1776314763692,62.28,75043.53,0.0,0.99411,0.0,1.16401]
[1776314763706,62.28,75049.59,0.0,0.99413,0.0,1.16]
[1776314764616,62.28,75054.6,0.0,0.99415,0.0,1.1567]
[1776314766631,62.28,75054.25,0.0,0.99415,0.0,1.15693]
[1776314766689,62.28,75054.25,0.0,0.99415,0.0,1.15693]
[1776314766694,62.28,75055.88,0.0,0.99415,0.0,1.15586]
[1776314770743,62.28,75057.69,0.0,0.99416,0.0,1.15467]
[1776314776700,62.28,75057.42,0.0,0.99416,0.0,1.15485]
[1776314777707,62.28,75061.88,0.0,0.99418,0.0,1.15192]
[1776314778827,62.28,75061.88,0.0,0.99418,0.0,1.15192]
[1776314778943,62.28,75061.88,0.0,0.99418,0.0,1.15192]
[1776314779041,62.28,75062.65,0.0,0.99418,0.0,1.15142]
[1776314782340,62.28,75062.33,0.0,0.99418,0.0,1.15163]
[1776314782435,62.28,75062.33,0.0,0.99418,0.0,1.15163]
[1776314787777,62.28,75068.12,0.0,0.9942,0.0,1.14784]
[1776314790097,62.28,75068.89,0.0,0.9942,0.0,1.14734]
[1776314790193,62.28,75068.89,0.0,0.9942,0.0,1.14734]
[1776314790300,62.28,75070.68,0.0,0.99421,0.0,1.14617]
[1776314795593,62.28,75070.84,0.0,0.99421,0.0,1.14515]
[1776314797448,62.28,75071.34,0.0,0.99422,0.0,1.14482]
[1776314798268,62.28,75071.31,0.0,0.99422,0.0,1.14484]
[1776314798436,62.28,75071.31,0.0,0.99422,0.0,1.14484]
[1776314798532,62.28,75071.31,0.0,0.99422,0.0,1.14484]
[1776314804897,62.28,75071.27,0.0,0.99422,0.0,1.14487]
[1776314807910,62.28,75072.22,0.0,0.99422,0.0,1.14425]
[1776314807941,62.28,75072.22,0.0,0.99422,0.0,1.14425]
[1776314814967,62.28,75071.4,0.0,0.99422,0.0,1.14478]
[1776314820013,62.28,75071.33,0.0,0.99422,0.0,1.14483]
[1776314822019,62.28,75075.54,0.0,0.99423,0.0,1.14209]
[1776314825156,62.28,75076.03,0.0,0.99423,0.0,1.14177]
[1776314825194,62.28,75076.03,0.0,0.99423,0.0,1.14177]
[1776314825257,62.28,75076.06,0.0,0.99423,0.0,1.14175]
[1776314825698,62.28,75076.06,0.0,0.99423,0.0,1.14175]
[1776314825936,62.28,75076.06,0.0,0.99423,0.0,1.14175]
[1776314832089,62.28,75085.87,0.0,0.99427,0.0,1.13538]
[1776314833096,62.28,75094.32,0.0,0.9943,0.0,1.12992]
[1776314835110,62.28,75094.25,0.0,0.9943,0.0,1.12997]
[1776314836483,62.28,75094.25,0.0,0.9943,0.0,1.12997]
[1776314836552,62.28,75094.25,0.0,0.9943,0.0,1.12997]
[1776314836692,62.28,75094.25,0.0,0.9943,0.0,1.12997]
[1776314836705,62.28,75094.25,0.0,0.9943,0.0,1.12997]
[1776314836939,62.28,75094.25,0.0,0.9943,0.0,1.12997]
[1776314843166,62.28,75088.97,0.0,0.99428,0.0,1.13338]
[1776314844173,62.28,75085.07,0.0,0.99427,0.0,1.1359]
[1776314846189,62.28,75079.31,0.0,0.99425,0.0,1.13963]
[1776314847425,62.28,75079.31,0.0,0.99425,0.0,1.13963]
[1776314847443,62.28,75079.31,0.0,0.99425,0.0,1.13963]
[1776314847526,62.28,75079.22,0.0,0.99425,0.0,1.13969]
[1776314848208,62.28,75079.22,0.0,0.99425,0.0,1.13969]
[1776314848435,62.28,75079.22,0.0,0.99425,0.0,1.13969]
[1776314852908,62.28,75079.94,0.0,0.99425,0.0,1.13831]
[1776314852943,62.28,75079.94,0.0,0.99425,0.0,1.13831]
[1776314853092,62.28,75079.94,0.0,0.99425,0.0,1.13831]
[1776314853209,62.28,75079.94,0.0,0.99425,0.0,1.13831]
[1776314853236,62.28,75079.8,0.0,0.99425,0.0,1.1384]
[1776314858438,62.28,75077.46,0.0,0.99424,0.0,1.13992]
[1776314858520,62.28,75060.68,0.0,0.99418,0.0,1.15087]
[1776314859279,62.28,75037.04,0.0,0.99409,0.0,1.16644]
[1776314860286,62.28,75029.32,0.0,0.99406,0.0,1.17157]
[1776314862256,62.28,75031.05,0.0,0.99407,0.0,1.17042]
[1776314862300,62.28,75023.66,0.0,0.99404,0.0,1.17534]
[1776314863307,62.28,75017.35,0.0,0.99401,0.0,1.17955]
[1776314864435,62.28,75017.35,0.0,0.99401,0.0,1.17955]
[1776314864521,62.28,74988.72,0.0,0.9939,0.0,1.19884]
[1776314865354,62.28,74958.51,0.0,0.99378,0.0,1.21949]
[1776314866382,62.28,74954.9,0.0,0.99376,0.0,1.22198]
[1776314867910,62.28,74953.08,0.0,0.99376,0.0,1.22323]
[1776314869389,62.28,74945.12,0.0,0.99372,0.0,1.22874]
[1776314870402,62.28,74941.7,0.0,0.99371,0.0,1.23111]
[1776314871408,62.28,74931.5,0.0,0.99367,0.0,1.23821]
[1776314872415,62.28,74928.27,0.0,0.99365,0.0,1.24046]
[1776314873422,62.28,74916.45,0.0,0.99361,0.0,1.24874]
[1776314874430,62.28,74910.16,0.0,0.99358,0.0,1.25317]
[1776314875437,62.28,74914.06,0.0,0.9936,0.0,1.25042]
[1776314876444,62.28,74920.19,0.0,0.99362,0.0,1.24611]
[1776314877451,62.28,74923.81,0.0,0.99364,0.0,1.24358]
[1776314879465,62.28,74927.85,0.0,0.99365,0.0,1.24075]
[1776314880471,62.28,74933.63,0.0,0.99368,0.0,1.23672]
[1776314882486,62.28,74936.62,0.0,0.99369,0.0,1.23464]
[1776314884500,62.28,74940.5,0.0,0.9937,0.0,1.23194]
[1776314886514,62.28,74944.98,0.0,0.99372,0.0,1.22883]
[1776314887521,62.28,74939.8,0.0,0.9937,0.0,1.23243]
[1776314892556,62.28,74941.4,0.0,0.99371,0.0,1.23132]
[1776314895911,62.28,74941.21,0.0,0.99371,0.0,1.23145]
[1776314895944,62.28,74941.21,0.0,0.99371,0.0,1.23145]
[1776314895988,62.28,74941.21,0.0,0.99371,0.0,1.23145]
[1776314896196,62.28,74941.21,0.0,0.99371,0.0,1.23145]
[1776314896584,62.28,74941.66,0.0,0.99371,0.0,1.23114]
[1776314898597,62.28,74945.76,0.0,0.99373,0.0,1.22829]
[1776314902626,62.28,74949.23,0.0,0.99374,0.0,1.22589]
[1776314903556,62.28,74949.23,0.0,0.99374,0.0,1.22589]
[1776314903610,62.28,74949.23,0.0,0.99374,0.0,1.22589]
[1776314903633,62.28,74950.93,0.0,0.99375,0.0,1.22472]
[1776314903699,62.28,74950.93,0.0,0.99375,0.0,1.22472]
[1776314906653,62.28,74944.18,0.0,0.99372,0.0,1.22939]
[1776314907940,62.28,74941.81,0.0,0.99371,0.0,1.23103]
[1776314907992,62.28,74941.81,0.0,0.99371,0.0,1.23103]
[1776314908211,62.28,74941.81,0.0,0.99371,0.0,1.23103]
[1776314908668,62.28,74941.6,0.0,0.99371,0.0,1.23118]
[1776314913704,62.28,74937.32,0.0,0.9937,0.0,1.23318]
[1776314914711,62.28,74921.86,0.0,0.99363,0.0,1.24397]
[1776314915719,62.28,74910.73,0.0,0.99359,0.0,1.25179]
[1776314916726,62.28,74908.49,0.0,0.99358,0.0,1.25336]
[1776314921408,62.28,74906.45,0.0,0.99357,0.0,1.2548]
[1776314921444,62.28,74906.45,0.0,0.99357,0.0,1.2548]
[1776314921450,62.28,74906.45,0.0,0.99357,0.0,1.2548]
[1776314921551,62.28,74905.82,0.0,0.99357,0.0,1.25525]
[1776314921702,62.28,74905.82,0.0,0.99357,0.0,1.25525]
[1776314925657,62.28,74901.59,0.0,0.99355,0.0,1.25823]
[1776314925694,62.28,74899.8,0.0,0.99354,0.0,1.2595]
[1776314930825,62.28,74899.62,0.0,0.99354,0.0,1.25963]
[1776314935860,62.28,74899.92,0.0,0.99354,0.0,1.25942]
[1776314938225,62.28,74900.34,0.0,0.99354,0.0,1.25912]
[1776314938230,62.28,74900.34,0.0,0.99354,0.0,1.25912]
[1776314938438,62.28,74900.34,0.0,0.99354,0.0,1.25912]
[1776314938462,62.28,74900.05,0.0,0.99354,0.0,1.25932]
[1776314941459,62.28,74899.56,0.0,0.99354,0.0,1.25967]
[1776314941949,62.28,74867.43,0.0,0.9934,0.0,1.28259]
[1776314942918,62.28,74845.43,0.0,0.99331,0.0,1.29849]
[1776314943925,62.28,74839.7,0.0,0.99328,0.0,1.30265]
[1776314945075,62.28,74839.7,0.0,0.99328,0.0,1.30265]
[1776314945940,62.28,74830.21,0.0,0.99324,0.0,1.30958]
[1776314950975,62.28,74828.48,0.0,0.99323,0.0,1.31085]
[1776314953995,62.28,74822.98,0.0,0.99321,0.0,1.31488]
[1776314955062,62.28,74822.98,0.0,0.99321,0.0,1.31488]
[1776314955127,62.28,74807.99,0.0,0.99314,0.0,1.32593]
[1776314956012,62.28,74791.47,0.0,0.99307,0.0,1.33819]
[1776314957019,62.28,74775.66,0.0,0.993,0.0,1.35002]
[1776314958682,62.28,74775.66,0.0,0.993,0.0,1.35002]
[1776314958026,62.28,74774.17,0.0,0.99299,0.0,1.35114]
[1776314959033,62.28,74780.45,0.0,0.99302,0.0,1.34643]
[1776314960040,62.28,74776.33,0.0,0.993,0.0,1.34952]
[1776314961047,62.28,74768.35,0.0,0.99297,0.0,1.35552]
[1776314962054,62.28,74763.73,0.0,0.99295,0.0,1.359]
[1776314967089,62.28,74763.44,0.0,0.99294,0.0,1.35922]
[1776314969103,62.28,74758.35,0.0,0.99292,0.0,1.36307]
[1776314973131,62.28,74763.0,0.0,0.99295,0.0,1.35852]
[1776314976765,62.28,74762.79,0.0,0.99295,0.0,1.35868]
[1776314977159,62.28,74758.68,0.0,0.99293,0.0,1.36178]
[1776314978165,62.28,74755.24,0.0,0.99291,0.0,1.36439]
[1776314979173,62.28,74751.63,0.0,0.9929,0.0,1.36712]
[1776314980362,62.28,74751.63,0.0,0.9929,0.0,1.36712]
[1776314982194,62.28,74757.9,0.0,0.99292,0.0,1.36237]
[1776314984208,62.28,74762.26,0.0,0.99294,0.0,1.35908]
[1776314985773,62.28,74762.26,0.0,0.99294,0.0,1.35908]
[1776314986230,62.28,74781.96,0.0,0.99303,0.0,1.34427]
[1776314987236,62.28,74801.41,0.0,0.99312,0.0,1.32978]
[1776314988241,62.28,74804.85,0.0,0.99314,0.0,1.32723]
[1776314989880,62.28,74806.06,0.0,0.99314,0.0,1.32634]
[1776314990257,62.28,74828.63,0.0,0.99324,0.0,1.30973]
[1776314991264,62.28,74834.77,0.0,0.99327,0.0,1.30524]
[1776314992271,62.28,74828.37,0.0,0.99324,0.0,1.30992]
[1776314993354,62.28,74828.37,0.0,0.99324,0.0,1.30992]
[1776314994285,62.28,74845.05,0.0,0.99331,0.0,1.29776]
[1776314995291,62.28,74847.94,0.0,0.99332,0.0,1.29566]
[1776314996299,62.28,74843.7,0.0,0.99331,0.0,1.29874]
[1776314997303,62.28,74843.7,0.0,0.99331,0.0,1.29874]
[1776314997306,62.28,74849.45,0.0,0.99333,0.0,1.29457]
[1776315000294,62.28,74851.04,0.0,0.99334,0.0,1.29342]
[1776315001337,62.28,74870.94,0.0,0.99342,0.0,1.27908]
[1776315002344,62.28,74875.3,0.0,0.99344,0.0,1.27595]
[1776315003358,62.28,74878.62,0.0,0.99346,0.0,1.27358]
[1776315004559,62.28,74878.62,0.0,0.99346,0.0,1.27358]
[1776315004694,62.28,74899.57,0.0,0.99354,0.0,1.25868]
[1776315005375,62.28,74905.58,0.0,0.99357,0.0,1.25444]
[1776315007772,62.28,74908.33,0.0,0.99358,0.0,1.2525]
[1776315007807,62.28,74906.07,0.0,0.99357,0.0,1.25409]
[1776315008411,62.28,74916.51,0.0,0.99362,0.0,1.24675]
[1776315009417,62.28,74923.28,0.0,0.99364,0.0,1.242]
[1776315010424,62.28,74916.47,0.0,0.99361,0.0,1.24677]
[1776315011894,62.28,74916.47,0.0,0.99361,0.0,1.24677]
[1776315011933,62.28,74926.58,0.0,0.99366,0.0,1.2397]
[1776315012441,62.28,74938.5,0.0,0.99371,0.0,1.2314]
[1776315013448,62.28,74947.09,0.0,0.99374,0.0,1.22545]
[1776315017476,62.28,74926.0,0.0,0.99365,0.0,1.2401]
[1776315018483,62.28,74914.55,0.0,0.99361,0.0,1.24812]
[1776315019490,62.28,74899.11,0.0,0.99354,0.0,1.25901]
[1776315020497,62.28,74891.09,0.0,0.99351,0.0,1.26469]
[1776315022511,62.28,74887.44,0.0,0.99349,0.0,1.26729]
[1776315023429,62.28,74887.44,0.0,0.99349,0.0,1.26729]
[1776315023534,62.28,74895.17,0.0,0.99353,0.0,1.2618]
[1776315024535,62.28,74921.68,0.0,0.99364,0.0,1.24312]
[1776315025542,62.28,74935.43,0.0,0.99369,0.0,1.23353]
[1776315026549,62.28,74936.87,0.0,0.9937,0.0,1.23253]
[1776315027456,62.28,74936.87,0.0,0.9937,0.0,1.23253]
[1776315027556,62.28,74932.25,0.0,0.99368,0.0,1.23574]
[1776315029570,62.28,74926.11,0.0,0.99365,0.0,1.24003]
[1776315031584,62.28,74923.63,0.0,0.99365,0.0,1.24079]
[1776315033604,62.28,74920.1,0.0,0.99363,0.0,1.24326]
[1776315034608,62.28,74909.47,0.0,0.99359,0.0,1.25072]
[1776315035615,62.28,74905.78,0.0,0.99358,0.0,1.25332]
[1776315037629,62.28,74893.84,0.0,0.99353,0.0,1.26176]
[1776315038636,62.28,74888.27,0.0,0.9935,0.0,1.26571]
[1776315043678,62.28,74895.6,0.0,0.99353,0.0,1.26051]
[1776315044685,62.28,74900.02,0.0,0.99355,0.0,1.25738]
[1776315046699,62.28,74904.71,0.0,0.99357,0.0,1.25407]
[1776315047471,62.28,74904.71,0.0,0.99357,0.0,1.25407]
[1776315047590,62.28,74904.71,0.0,0.99357,0.0,1.25407]
[1776315047694,62.28,74904.71,0.0,0.99357,0.0,1.25407]
[1776315047706,62.28,74904.36,0.0,0.99357,0.0,1.25432]
[1776315048714,62.28,74907.74,0.0,0.99358,0.0,1.25193]
[1776315049721,62.28,74915.6,0.0,0.99362,0.0,1.24641]
[1776315050728,62.28,74919.81,0.0,0.99363,0.0,1.24346]
[1776315052742,62.28,74914.35,0.0,0.99361,0.0,1.24729]
[1776315054756,62.28,74909.58,0.0,0.99359,0.0,1.25064]
[1776315055250,62.28,74909.58,0.0,0.99359,0.0,1.25064]
[1776315055326,62.28,74909.58,0.0,0.99359,0.0,1.25064]
[1776315055441,62.28,74909.58,0.0,0.99359,0.0,1.25064]
[1776315055763,62.28,74908.49,0.0,0.99359,0.0,1.25141]
[1776315060798,62.28,74907.99,0.0,0.99358,0.0,1.25176]
[1776315062829,62.28,74903.12,0.0,0.99356,0.0,1.25519]
[1776315063938,62.28,74903.12,0.0,0.99356,0.0,1.25519]
[1776315063985,62.28,74903.12,0.0,0.99356,0.0,1.25519]
[1776315064196,62.28,74900.91,0.0,0.99355,0.0,1.25675]
[1776315064843,62.28,74899.57,0.0,0.99355,0.0,1.2577]
[1776315069880,62.28,74898.96,0.0,0.99355,0.0,1.25813]
[1776315074573,62.28,74900.04,0.0,0.99355,0.0,1.25737]
[1776315074580,62.28,74900.04,0.0,0.99355,0.0,1.25737]
[1776315074699,62.28,74900.04,0.0,0.99355,0.0,1.25737]
[1776315074915,62.28,74900.06,0.0,0.99355,0.0,1.25735]
[1776315079951,62.28,74899.3,0.0,0.99355,0.0,1.25789]
[1776315083804,62.28,74899.03,0.0,0.99355,0.0,1.25808]
[1776315083944,62.28,74899.03,0.0,0.99355,0.0,1.25808]
[1776315084012,62.28,74899.03,0.0,0.99355,0.0,1.25808]
[1776315084016,62.28,74901.86,0.0,0.99356,0.0,1.25608]
[1776315084191,62.28,74901.86,0.0,0.99356,0.0,1.25608]
[1776315085994,62.28,74908.05,0.0,0.99358,0.0,1.25172]
[1776315088009,62.28,74923.27,0.0,0.99365,0.0,1.24104]
[1776315089015,62.28,74924.09,0.0,0.99365,0.0,1.24046]
[1776315090966,62.28,74924.73,0.0,0.99365,0.0,1.24002]
[1776315091190,62.28,74924.16,0.0,0.99366,0.0,1.23944]
[1776315095057,62.28,74928.33,0.0,0.99367,0.0,1.23653]
[1776315096152,62.28,74928.33,0.0,0.99367,0.0,1.23653]
[1776315096198,62.28,74928.33,0.0,0.99367,0.0,1.23653]
[1776315096200,62.28,74928.33,0.0,0.99367,0.0,1.23653]
[1776315096444,62.28,74928.33,0.0,0.99367,0.0,1.23653]
[1776315096535,62.28,74929.8,0.0,0.99368,0.0,1.23551]
[1776315102106,62.28,74932.92,0.0,0.99369,0.0,1.23334]
[1776315104120,62.28,74936.07,0.0,0.99371,0.0,1.23115]
[1776315105663,62.28,74936.07,0.0,0.99371,0.0,1.23115]
[1776315105698,62.28,74936.07,0.0,0.99371,0.0,1.23115]
[1776315112960,62.28,74933.96,0.0,0.9937,0.0,1.23262]
[1776315113143,62.28,74933.52,0.0,0.9937,0.0,1.23292]
[1776315113199,62.28,74933.52,0.0,0.9937,0.0,1.23292]
[1776315113236,62.28,74933.17,0.0,0.99369,0.0,1.23317]
[1776315119730,62.28,74932.74,0.0,0.99369,0.0,1.23346]
[1776315119940,62.28,74932.74,0.0,0.99369,0.0,1.23346]
[1776315120006,62.28,74926.79,0.0,0.99367,0.0,1.23761]
[1776315120090,62.28,74926.79,0.0,0.99367,0.0,1.23761]
[1776315120196,62.28,74926.79,0.0,0.99367,0.0,1.23761]
[1776315120232,62.28,74924.05,0.0,0.99366,0.0,1.23952]
[1776315125267,62.28,74921.87,0.0,0.99365,0.0,1.24104]
[1776315129271,62.28,74919.47,0.0,0.99364,0.0,1.24272]
[1776315129449,62.28,74919.47,0.0,0.99364,0.0,1.24272]
[1776315136344,62.28,74919.95,0.0,0.99364,0.0,1.24239]
[1776315137855,62.28,74919.95,0.0,0.99364,0.0,1.24239]
[1776315137942,62.28,74919.95,0.0,0.99364,0.0,1.24239]
[1776315138486,62.28,74919.45,0.0,0.99364,0.0,1.24274]
[1776315138692,62.28,74919.45,0.0,0.99364,0.0,1.24274]
[1776315138705,62.28,74919.02,0.0,0.99364,0.0,1.24304]
[1776315142623,62.28,74921.88,0.0,0.99365,0.0,1.24104]
[1776315142697,62.28,74921.88,0.0,0.99365,0.0,1.24104]
[1776315148596,62.28,74923.28,0.0,0.99365,0.0,1.24006]
[1776315148689,62.28,74923.28,0.0,0.99365,0.0,1.24006]
[1776315149140,62.28,74920.34,0.0,0.99364,0.0,1.24211]
[1776315149206,62.28,74920.34,0.0,0.99364,0.0,1.24211]
[1776315149437,62.28,74916.28,0.0,0.99362,0.0,1.24496]
[1776315154472,62.28,74915.74,0.0,0.99363,0.0,1.24436]
[1776315157493,62.28,74909.51,0.0,0.9936,0.0,1.24873]
[1776315158963,62.28,74909.51,0.0,0.9936,0.0,1.24873]
[1776315159047,62.28,74904.63,0.0,0.99358,0.0,1.25217]
[1776315159194,62.28,74904.63,0.0,0.99358,0.0,1.25217]
[1776315164526,62.28,74904.67,0.0,0.99358,0.0,1.25214]
[1776315164692,62.28,74904.67,0.0,0.99358,0.0,1.25214]
[1776315164788,62.28,74904.94,0.0,0.99358,0.0,1.25195]
[1776315166260,62.28,74905.37,0.0,0.99358,0.0,1.25165]
[1776315166435,62.28,74905.37,0.0,0.99358,0.0,1.25165]
[1776315171591,62.28,74904.57,0.0,0.99358,0.0,1.25221]
[1776315175619,62.28,74908.87,0.0,0.9936,0.0,1.24918]
[1776315176449,62.28,74908.87,0.0,0.9936,0.0,1.24918]
[1776315176695,62.28,74908.87,0.0,0.9936,0.0,1.24918]
[1776315176796,62.28,74914.02,0.0,0.99362,0.0,1.24557]
[1776315177296,62.28,74914.02,0.0,0.99362,0.0,1.24557]
[1776315177446,62.28,74914.02,0.0,0.99362,0.0,1.24557]
[1776315177633,62.28,74915.03,0.0,0.99362,0.0,1.24486]
[1776315182669,62.28,74915.93,0.0,0.99363,0.0,1.24423]
[1776315184683,62.28,74921.05,0.0,0.99365,0.0,1.24064]
[1776315186129,62.28,74921.05,0.0,0.99365,0.0,1.24064]
[1776315185690,62.28,74924.27,0.0,0.99366,0.0,1.2384]
[1776315186196,62.28,74924.27,0.0,0.99366,0.0,1.2384]
[1776315191732,62.28,74923.3,0.0,0.99366,0.0,1.23907]
[1776315193746,62.28,74927.98,0.0,0.99368,0.0,1.23581]
[1776315194775,62.28,74927.98,0.0,0.99368,0.0,1.23581]
[1776315195899,62.28,74929.72,0.0,0.99368,0.0,1.2346]
[1776315195909,62.28,74931.85,0.0,0.99369,0.0,1.23311]
[1776315196621,62.28,74931.85,0.0,0.99369,0.0,1.23311]
[1776315196919,62.28,74931.85,0.0,0.99369,0.0,1.23311]
[1776315196938,62.28,74937.64,0.0,0.99372,0.0,1.22909]
[1776315197775,62.28,74945.41,0.0,0.99375,0.0,1.22372]
[1776315198977,62.28,74945.41,0.0,0.99375,0.0,1.22372]
[1776315199069,62.28,74952.36,0.0,0.99378,0.0,1.21892]
[1776315199192,62.28,74952.36,0.0,0.99378,0.0,1.21892]
[1776315199789,62.28,74960.15,0.0,0.99381,0.0,1.21357]
[1776315201803,62.28,74963.39,0.0,0.99382,0.0,1.21135]
[1776315202810,62.28,74959.04,0.0,0.9938,0.0,1.21433]
[1776315204923,62.28,74959.26,0.0,0.9938,0.0,1.21418]
[1776315204944,62.28,74959.26,0.0,0.9938,0.0,1.21418]
[1776315206204,62.28,74963.24,0.0,0.99382,0.0,1.21145]
[1776315206440,62.28,74963.24,0.0,0.99382,0.0,1.21145]
[1776315206838,62.28,74965.83,0.0,0.99383,0.0,1.20968]
[1776315207391,62.28,74965.83,0.0,0.99383,0.0,1.20968]
[1776315207439,62.28,74965.83,0.0,0.99383,0.0,1.20968]
[1776315207845,62.28,74968.8,0.0,0.99384,0.0,1.20765]
[1776315212384,62.28,74970.82,0.0,0.99386,0.0,1.20532]
[1776315212447,62.28,74970.82,0.0,0.99386,0.0,1.20532]
[1776315212881,62.28,74970.6,0.0,0.99386,0.0,1.20547]
[1776315217916,62.28,74970.82,0.0,0.99386,0.0,1.20532]
[1776315222952,62.28,74968.11,0.0,0.99385,0.0,1.20717]
[1776315223750,62.28,74968.11,0.0,0.99385,0.0,1.20717]
[1776315223938,62.28,74968.11,0.0,0.99385,0.0,1.20717]
[1776315228994,62.28,74968.33,0.0,0.99385,0.0,1.20702]
[1776315230707,62.28,74968.75,0.0,0.99385,0.0,1.20673]
[1776315230937,62.28,74968.75,0.0,0.99385,0.0,1.20673]
[1776315231223,62.28,74968.45,0.0,0.99385,0.0,1.20693]
[1776315231441,62.28,74968.45,0.0,0.99385,0.0,1.20693]
[1776315232015,62.28,74968.92,0.0,0.99385,0.0,1.20661]
[1776315237050,62.28,74968.04,0.0,0.99384,0.0,1.20721]
[1776315240071,62.28,74960.89,0.0,0.99382,0.0,1.21211]
[1776315241078,62.28,74951.37,0.0,0.99378,0.0,1.21864]
[1776315241879,62.28,74951.37,0.0,0.99378,0.0,1.21864]
[1776315241944,62.28,74951.37,0.0,0.99378,0.0,1.21864]
[1776315242085,62.28,74951.25,0.0,0.99378,0.0,1.21873]
[1776315243092,62.28,74955.3,0.0,0.99379,0.0,1.21594]
[1776315244099,62.28,74959.03,0.0,0.99381,0.0,1.21338]
[1776315244262,62.28,74959.03,0.0,0.99381,0.0,1.21338]
[1776315244439,62.28,74959.03,0.0,0.99381,0.0,1.21338]
[1776315245106,62.28,74960.08,0.0,0.99381,0.0,1.21266]
[1776315245283,62.28,74960.08,0.0,0.99381,0.0,1.21266]
[1776315245441,62.28,74960.08,0.0,0.99381,0.0,1.21266]
[1776315249134,62.28,74963.85,0.0,0.99383,0.0,1.21008]
[1776315250445,62.28,74965.05,0.0,0.99383,0.0,1.20926]
[1776315250704,62.28,74965.05,0.0,0.99383,0.0,1.20926]
[1776315250720,62.28,74965.05,0.0,0.99383,0.0,1.20926]
[1776315250943,62.28,74965.05,0.0,0.99383,0.0,1.20926]
[1776315251148,62.28,74964.93,0.0,0.99383,0.0,1.20934]
[1776315254648,62.28,74963.73,0.0,0.99383,0.0,1.21016]
[1776315254694,62.28,74963.73,0.0,0.99383,0.0,1.21016]
[1776315260211,62.28,74965.49,0.0,0.99383,0.0,1.20896]
[1776315260420,62.28,74965.49,0.0,0.99383,0.0,1.20896]
[1776315260440,62.28,74965.49,0.0,0.99383,0.0,1.20896]
[1776315260977,62.28,74965.49,0.0,0.99383,0.0,1.20896]
[1776315261199,62.28,74965.49,0.0,0.99383,0.0,1.20896]
[1776315261218,62.28,74964.98,0.0,0.99383,0.0,1.20931]
[1776315265268,62.28,74965.19,0.0,0.99383,0.0,1.20916]
[1776315265442,62.28,74965.19,0.0,0.99383,0.0,1.20916]
[1776315265542,62.28,74969.06,0.0,0.99385,0.0,1.20652]
[1776315266800,62.28,74969.06,0.0,0.99385,0.0,1.20652]
[1776315266941,62.28,74969.06,0.0,0.99385,0.0,1.20652]
[1776315267034,62.28,74973.84,0.0,0.99387,0.0,1.20326]
[1776315272294,62.28,74977.05,0.0,0.99389,0.0,1.20012]
[1776315273302,62.28,74980.16,0.0,0.9939,0.0,1.19801]
[1776315278337,62.28,74978.04,0.0,0.99389,0.0,1.19945]
[1776315279344,62.28,74971.99,0.0,0.99387,0.0,1.20357]
[1776315280648,62.28,74965.59,0.0,0.99384,0.0,1.20793]
[1776315282922,62.28,74965.84,0.0,0.99384,0.0,1.20776]
[1776315282944,62.28,74965.84,0.0,0.99384,0.0,1.20776]
[1776315282954,62.28,74963.23,0.0,0.99383,0.0,1.20955]
[1776315288228,62.28,74961.21,0.0,0.99382,0.0,1.21093]
[1776315288698,62.28,74960.93,0.0,0.99382,0.0,1.21112]
[1776315288771,62.28,74966.5,0.0,0.99384,0.0,1.20731]
[1776315289414,62.28,74971.42,0.0,0.99386,0.0,1.20395]
[1776315292131,62.28,74971.83,0.0,0.99386,0.0,1.20368]
[1776315292189,62.28,74971.83,0.0,0.99386,0.0,1.20368]
[1776315292232,62.28,74971.95,0.0,0.99387,0.0,1.20359]
[1776315297471,62.28,74972.57,0.0,0.99387,0.0,1.20317]
[1776315301499,62.28,74967.7,0.0,0.99385,0.0,1.20649]
[1776315303631,62.28,74966.5,0.0,0.99384,0.0,1.20731]
[1776315303695,62.28,74966.5,0.0,0.99384,0.0,1.20731]
[1776315303788,62.28,74963.72,0.0,0.99383,0.0,1.20921]
[1776315305527,62.28,74960.65,0.0,0.99382,0.0,1.21131]
[1776315310562,62.28,74954.06,0.0,0.99379,0.0,1.21583]
[1776315311806,62.28,74954.06,0.0,0.99379,0.0,1.21583]
[1776315311938,62.28,74954.06,0.0,0.99379,0.0,1.21583]
[1776315311972,62.28,74952.97,0.0,0.99379,0.0,1.21658]
[1776315313364,62.28,74952.76,0.0,0.99379,0.0,1.21673]
[1776315313443,62.28,74952.76,0.0,0.99379,0.0,1.21673]
[1776315316788,62.28,74951.32,0.0,0.99378,0.0,1.21772]
[1776315316944,62.28,74951.32,0.0,0.99378,0.0,1.21772]
[1776315317042,62.28,74950.19,0.0,0.99378,0.0,1.2185]
[1776315318260,62.28,74950.19,0.0,0.99378,0.0,1.2185]
[1776315318440,62.28,74948.51,0.0,0.99377,0.0,1.21965]
[1776315323653,62.28,74943.61,0.0,0.99375,0.0,1.22303]
[1776315325041,62.28,74943.61,0.0,0.99375,0.0,1.22303]
[1776315325200,62.28,74943.61,0.0,0.99375,0.0,1.22303]
[1776315325081,62.28,74942.87,0.0,0.99375,0.0,1.22354]
[1776315326734,62.28,74942.69,0.0,0.99375,0.0,1.22367]
[1776315326937,62.28,74942.69,0.0,0.99375,0.0,1.22367]
[1776315330159,62.28,74942.02,0.0,0.99374,0.0,1.22413]
[1776315330198,62.28,74942.02,0.0,0.99374,0.0,1.22413]
[1776315330208,62.28,74943.15,0.0,0.99375,0.0,1.22335]
[1776315330702,62.28,74946.54,0.0,0.99376,0.0,1.22101]
[1776315331686,62.28,74946.54,0.0,0.99376,0.0,1.22101]
[1776315331938,62.28,74946.54,0.0,0.99376,0.0,1.22101]
[1776315334730,62.28,74950.54,0.0,0.99378,0.0,1.2173]
[1776315335640,62.28,74950.54,0.0,0.99378,0.0,1.2173]
[1776315335697,62.28,74950.54,0.0,0.99378,0.0,1.2173]
[1776315335737,62.28,74954.95,0.0,0.9938,0.0,1.21426]
[1776315336744,62.28,74958.0,0.0,0.99381,0.0,1.21217]
[1776315337475,62.28,74958.0,0.0,0.99381,0.0,1.21217]
[1776315337702,62.28,74958.0,0.0,0.99381,0.0,1.21217]
[1776315338758,62.28,74962.01,0.0,0.99383,0.0,1.20943]
[1776315339765,62.28,74975.22,0.0,0.99388,0.0,1.20042]
[1776315341136,62.28,74975.22,0.0,0.99388,0.0,1.20042]
[1776315341192,62.28,74975.22,0.0,0.99388,0.0,1.20042]
[1776315341294,62.28,74979.82,0.0,0.9939,0.0,1.19729]
[1776315343135,62.28,74980.23,0.0,0.9939,0.0,1.19702]
[1776315343196,62.28,74980.23,0.0,0.9939,0.0,1.19702]
[1776315350843,62.28,74978.7,0.0,0.9939,0.0,1.19805]
[1776315355879,62.28,74978.39,0.0,0.9939,0.0,1.19826]
[1776315359907,62.28,74975.35,0.0,0.99388,0.0,1.20033]
[1776315360913,62.28,74971.01,0.0,0.99387,0.0,1.20328]
[1776315361478,62.28,74971.01,0.0,0.99387,0.0,1.20328]
[1776315361695,62.28,74971.01,0.0,0.99387,0.0,1.20328]
[1776315361921,62.28,74967.58,0.0,0.99385,0.0,1.20562]
[1776315362932,62.28,74967.58,0.0,0.99385,0.0,1.20562]
[1776315363192,62.28,74967.58,0.0,0.99385,0.0,1.20562]
[1776315363289,62.28,74965.08,0.0,0.99384,0.0,1.20733]
[1776315367910,62.28,74962.84,0.0,0.99383,0.0,1.20886]
[1776315367941,62.28,74962.84,0.0,0.99383,0.0,1.20886]
[1776315367963,62.28,74962.07,0.0,0.99383,0.0,1.20938]
[1776315369007,62.28,74962.07,0.0,0.99383,0.0,1.20938]
[1776315369191,62.28,74962.07,0.0,0.99383,0.0,1.20938]
[1776315375012,62.28,74963.5,0.0,0.99384,0.0,1.20841]
[1776315380086,62.28,74964.75,0.0,0.99384,0.0,1.20755]
[1776315385303,62.28,74964.13,0.0,0.99384,0.0,1.20798]
[1776315385328,62.28,74963.63,0.0,0.99384,0.0,1.20832]
[1776315385439,62.28,74963.63,0.0,0.99384,0.0,1.20832]
[1776315386789,62.28,74963.63,0.0,0.99384,0.0,1.20832]
[1776315386939,62.28,74963.63,0.0,0.99384,0.0,1.20832]
[1776315387136,62.28,74963.41,0.0,0.99384,0.0,1.20847]
[1776315391164,62.28,74958.22,0.0,0.99382,0.0,1.21106]
[1776315392351,62.28,74958.22,0.0,0.99382,0.0,1.21106]
[1776315392444,62.28,74957.7,0.0,0.99382,0.0,1.21142]
[1776315393283,62.28,74957.7,0.0,0.99382,0.0,1.21142]
[1776315393436,62.28,74957.74,0.0,0.99382,0.0,1.21139]
[1776315394185,62.28,74957.67,0.0,0.99382,0.0,1.21144]
[1776315397634,62.28,74956.03,0.0,0.99381,0.0,1.21257]
[1776315397703,62.28,74956.03,0.0,0.99381,0.0,1.21257]
[1776315405262,62.28,74955.13,0.0,0.99381,0.0,1.21318]
[1776315407125,62.28,74955.09,0.0,0.99381,0.0,1.21321]
[1776315407197,62.28,74955.09,0.0,0.99381,0.0,1.21321]
[1776315407275,62.28,74955.07,0.0,0.99381,0.0,1.21322]
[1776315408564,62.28,74954.85,0.0,0.99381,0.0,1.21337]
[1776315408701,62.28,74954.85,0.0,0.99381,0.0,1.21337]
[1776315417373,62.28,74954.91,0.0,0.99381,0.0,1.21333]
[1776315417438,62.28,74955.05,0.0,0.99381,0.0,1.21324]
[1776315418354,62.28,74953.05,0.0,0.9938,0.0,1.21461]
[1776315418944,62.28,74953.05,0.0,0.9938,0.0,1.21461]
[1776315419190,62.28,74953.05,0.0,0.9938,0.0,1.21461]
[1776315422382,62.28,74946.12,0.0,0.99377,0.0,1.21938]
[1776315422966,62.28,74946.12,0.0,0.99377,0.0,1.21938]
[1776315422983,62.28,74946.12,0.0,0.99377,0.0,1.21938]
[1776315423389,62.28,74941.93,0.0,0.99375,0.0,1.22227]
[1776315424615,62.28,74941.93,0.0,0.99375,0.0,1.22227]
[1776315424698,62.28,74941.93,0.0,0.99375,0.0,1.22227]
[1776315424791,62.28,74939.23,0.0,0.99374,0.0,1.22413]
[1776315428424,62.28,74935.6,0.0,0.99373,0.0,1.22664]
[1776315431313,62.28,74936.83,0.0,0.99373,0.0,1.22579]
[1776315431438,62.28,74937.31,0.0,0.99373,0.0,1.22546]
[1776315432369,62.28,74937.31,0.0,0.99373,0.0,1.22546]
[1776315432370,62.28,74936.99,0.0,0.99373,0.0,1.22568]
[1776315432442,62.28,74936.99,0.0,0.99373,0.0,1.22568]
[1776315437487,62.28,74936.87,0.0,0.99373,0.0,1.22577]
[1776315442522,62.28,74936.75,0.0,0.99373,0.0,1.22585]
[1776315446888,62.28,74936.9,0.0,0.99373,0.0,1.22574]
[1776315446938,62.28,74936.9,0.0,0.99373,0.0,1.22574]
[1776315446990,62.28,74936.9,0.0,0.99373,0.0,1.22574]
[1776315448668,62.28,74936.09,0.0,0.99373,0.0,1.22631]
[1776315448693,62.28,74936.09,0.0,0.99373,0.0,1.22631]
[1776315449571,62.28,74933.12,0.0,0.99372,0.0,1.22836]
[1776315454606,62.28,74935.02,0.0,0.99373,0.0,1.22608]
[1776315456279,62.28,74935.02,0.0,0.99373,0.0,1.22608]
[1776315456330,62.28,74936.44,0.0,0.99374,0.0,1.2251]
[1776315456436,62.28,74936.44,0.0,0.99374,0.0,1.2251]
[1776315456620,62.28,74941.42,0.0,0.99376,0.0,1.22166]
[1776315457626,62.28,74948.55,0.0,0.99379,0.0,1.21674]
[1776315458913,62.28,74948.55,0.0,0.99379,0.0,1.21674]
[1776315458943,62.28,74948.55,0.0,0.99379,0.0,1.21674]
[1776315464371,62.28,74949.17,0.0,0.99379,0.0,1.21632]
[1776315464676,62.28,74945.48,0.0,0.99377,0.0,1.21886]
[1776315465557,62.28,74945.48,0.0,0.99377,0.0,1.21886]
[1776315465691,62.28,74945.48,0.0,0.99377,0.0,1.21886]
[1776315468704,62.28,74948.15,0.0,0.99378,0.0,1.21702]
[1776315469771,62.28,74948.15,0.0,0.99378,0.0,1.21702]
[1776315469947,62.28,74948.15,0.0,0.99378,0.0,1.21702]
[1776315470017,62.28,74951.33,0.0,0.9938,0.0,1.21483]
[1776315475821,62.28,74952.16,0.0,0.9938,0.0,1.21426]
[1776315475946,62.28,74952.16,0.0,0.9938,0.0,1.21426]
[1776315481795,62.28,74952.58,0.0,0.9938,0.0,1.21397]
[1776315486830,62.28,74951.67,0.0,0.9938,0.0,1.2146]
[1776315488844,62.28,74949.25,0.0,0.99379,0.0,1.21626]
[1776315490567,62.28,74948.45,0.0,0.99378,0.0,1.21681]
[1776315490700,62.28,74948.45,0.0,0.99378,0.0,1.21681]
[1776315495893,62.28,74947.33,0.0,0.99378,0.0,1.21758]
[1776315500928,62.28,74946.77,0.0,0.99378,0.0,1.21797]
[1776315502560,62.28,74946.73,0.0,0.99378,0.0,1.218]
[1776315502693,62.28,74946.73,0.0,0.99378,0.0,1.218]
[1776315507976,62.28,74946.6,0.0,0.99378,0.0,1.21809]
[1776315508921,62.28,74946.6,0.0,0.99378,0.0,1.21809]
[1776315508938,62.28,74946.6,0.0,0.99378,0.0,1.21809]
[1776315516042,62.28,74945.79,0.0,0.99378,0.0,1.21768]
[1776315517049,62.28,74948.53,0.0,0.99379,0.0,1.2158]
[1776315518106,62.28,74948.53,0.0,0.99379,0.0,1.2158]
[1776315518196,62.28,74948.53,0.0,0.99379,0.0,1.2158]
[1776315518207,62.28,74950.44,0.0,0.9938,0.0,1.21449]
[1776315521077,62.28,74954.55,0.0,0.99381,0.0,1.21167]
[1776315522084,62.28,74959.0,0.0,0.99383,0.0,1.20862]
[1776315523166,62.28,74959.0,0.0,0.99383,0.0,1.20862]
[1776315523207,62.28,74959.0,0.0,0.99383,0.0,1.20862]
[1776315529133,62.28,74960.39,0.0,0.99384,0.0,1.20767]
[1776315530139,62.28,74967.12,0.0,0.99386,0.0,1.20308]
[1776315531199,62.28,74967.12,0.0,0.99386,0.0,1.20308]
[1776315531441,62.28,74967.12,0.0,0.99386,0.0,1.20308]
[1776315531202,62.28,74972.07,0.0,0.99388,0.0,1.19971]
[1776315532153,62.28,74975.8,0.0,0.9939,0.0,1.19717]
[1776315533160,62.28,74978.28,0.0,0.99391,0.0,1.19549]
[1776315537188,62.28,74979.84,0.0,0.99392,0.0,1.19444]
[1776315537791,62.28,74979.84,0.0,0.99392,0.0,1.19444]
[1776315537943,62.28,74979.84,0.0,0.99392,0.0,1.19444]
[1776315539203,62.28,74984.85,0.0,0.99394,0.0,1.19105]
[1776315540210,62.28,74991.6,0.0,0.99396,0.0,1.1865]
[1776315543143,62.28,74991.21,0.0,0.99396,0.0,1.18676]
[1776315543250,62.28,74991.21,0.0,0.99396,0.0,1.18676]
[1776315545245,62.28,74984.59,0.0,0.99393,0.0,1.19122]
[1776315546252,62.28,74982.93,0.0,0.99393,0.0,1.19235]
[1776315546692,62.28,74982.93,0.0,0.99393,0.0,1.19235]
[1776315546947,62.28,74982.93,0.0,0.99393,0.0,1.19235]
[1776315548949,62.28,74982.4,0.0,0.99393,0.0,1.1927]
[1776315549273,62.28,74982.3,0.0,0.99393,0.0,1.19277]
[1776315550941,62.28,74982.33,0.0,0.99393,0.0,1.19275]
[1776315551287,62.28,74982.3,0.0,0.99393,0.0,1.19277]
[1776315556322,62.28,74982.75,0.0,0.99393,0.0,1.19247]
[1776315562364,62.28,74982.82,0.0,0.99393,0.0,1.19242]
[1776315566055,62.28,74982.57,0.0,0.99393,0.0,1.19259]
[1776315566208,62.28,74982.57,0.0,0.99393,0.0,1.19259]
[1776315571427,62.28,74981.01,0.0,0.99393,0.0,1.1927]
[1776315576462,62.28,74979.44,0.0,0.99392,0.0,1.19376]
[1776315580523,62.28,74979.04,0.0,0.99392,0.0,1.19403]
[1776315580490,62.28,74977.4,0.0,0.99391,0.0,1.19514]
[1776315581497,62.28,74975.66,0.0,0.9939,0.0,1.19632]
[1776315582488,62.28,74975.66,0.0,0.9939,0.0,1.19632]
[1776315582504,62.28,74972.7,0.0,0.99389,0.0,1.19833]
[1776315582698,62.28,74972.7,0.0,0.99389,0.0,1.19833]
[1776315585526,62.28,74970.36,0.0,0.99388,0.0,1.19992]
[1776315587206,62.28,74969.31,0.0,0.99388,0.0,1.20063]
[1776315587444,62.28,74969.31,0.0,0.99388,0.0,1.20063]
[1776315589553,62.28,74965.15,0.0,0.99386,0.0,1.20346]
[1776315594588,62.28,74964.55,0.0,0.99386,0.0,1.20387]
[1776315597482,62.28,74964.58,0.0,0.99386,0.0,1.20385]
[1776315597693,62.28,74964.58,0.0,0.99386,0.0,1.20385]
[1776315601637,62.28,74955.97,0.0,0.99382,0.0,1.20974]
[1776315603358,62.28,74955.97,0.0,0.99382,0.0,1.20974]
[1776315603441,62.28,74955.97,0.0,0.99382,0.0,1.20974]
[1776315603538,62.28,74951.19,0.0,0.99381,0.0,1.21301]
[1776315608686,62.28,74950.58,0.0,0.9938,0.0,1.21343]
[1776315613720,62.28,74950.01,0.0,0.9938,0.0,1.21382]
[1776315618756,62.28,74950.05,0.0,0.9938,0.0,1.21379]
[1776315623791,62.28,74950.07,0.0,0.9938,0.0,1.21378]
[1776315627302,62.28,74950.54,0.0,0.9938,0.0,1.21346]
[1776315627442,62.28,74950.54,0.0,0.9938,0.0,1.21346]
[1776315632854,62.28,74950.1,0.0,0.99381,0.0,1.2128]
[1776315637360,62.28,74949.32,0.0,0.9938,0.0,1.21334]
[1776315637448,62.28,74949.32,0.0,0.9938,0.0,1.21334]
[1776315643485,62.28,74949.14,0.0,0.9938,0.0,1.21346]
[1776315643694,62.28,74949.14,0.0,0.9938,0.0,1.21346]
[1776315648965,62.28,74947.61,0.0,0.9938,0.0,1.21451]
[1776315649973,62.28,74938.13,0.0,0.99376,0.0,1.22104]
[1776315651457,62.28,74938.13,0.0,0.99376,0.0,1.22104]
[1776315651543,62.28,74930.32,0.0,0.99373,0.0,1.22644]
[1776315651693,62.28,74930.32,0.0,0.99373,0.0,1.22644]
[1776315655471,62.28,74929.07,0.0,0.99372,0.0,1.22731]
[1776315655516,62.28,74929.07,0.0,0.99372,0.0,1.22731]
[1776315655521,62.28,74928.82,0.0,0.99372,0.0,1.22748]
[1776315660205,62.28,74928.82,0.0,0.99372,0.0,1.22748]
[1776315660437,62.28,74928.82,0.0,0.99372,0.0,1.22748]
[1776315666093,62.28,74929.88,0.0,0.99372,0.0,1.22674]
[1776315670939,62.28,74929.84,0.0,0.99372,0.0,1.22677]
[1776315671128,62.28,74932.75,0.0,0.99374,0.0,1.22476]
[1776315671769,62.28,74932.75,0.0,0.99374,0.0,1.22476]
[1776315671940,62.28,74932.75,0.0,0.99374,0.0,1.22476]
[1776315672135,62.28,74935.65,0.0,0.99375,0.0,1.22275]
[1776315674938,62.28,74937.06,0.0,0.99375,0.0,1.22178]
[1776315675156,62.28,74939.14,0.0,0.99376,0.0,1.22034]
[1776315676422,62.28,74939.14,0.0,0.99376,0.0,1.22034]
[1776315676438,62.28,74939.14,0.0,0.99376,0.0,1.22034]
[1776315676493,62.28,74941.48,0.0,0.99377,0.0,1.21873]
[1776315678176,62.28,74943.39,0.0,0.99378,0.0,1.21741]
[1776315679437,62.28,74943.39,0.0,0.99378,0.0,1.21741]
[1776315679441,62.28,74946.43,0.0,0.99379,0.0,1.21532]
[1776315679696,62.28,74946.43,0.0,0.99379,0.0,1.21532]
[1776315680300,62.28,74946.43,0.0,0.99379,0.0,1.21532]
[1776315680438,62.28,74946.43,0.0,0.99379,0.0,1.21532]
[1776315680468,62.28,74945.95,0.0,0.99379,0.0,1.21565]
[1776315685226,62.28,74944.13,0.0,0.99378,0.0,1.2169]
[1776315685744,62.28,74944.13,0.0,0.99378,0.0,1.2169]
[1776315685937,62.28,74944.13,0.0,0.99378,0.0,1.2169]
[1776315688951,62.28,74943.2,0.0,0.99378,0.0,1.21754]
[1776315689265,62.28,74974.03,0.0,0.9939,0.0,1.19648]
[1776315690271,62.28,74997.47,0.0,0.99399,0.0,1.18067]
[1776315691278,62.28,74996.7,0.0,0.994,0.0,1.18024]
[1776315692812,62.28,74996.88,0.0,0.994,0.0,1.18012]
[1776315693293,62.28,74995.33,0.0,0.99399,0.0,1.18116]
[1776315694300,62.28,74991.44,0.0,0.99398,0.0,1.18378]
[1776315695006,62.28,74991.44,0.0,0.99398,0.0,1.18378]
[1776315698948,62.28,74992.73,0.0,0.99398,0.0,1.18291]
[1776315699335,62.28,74993.6,0.0,0.99398,0.0,1.18232]
[1776315700943,62.28,74993.38,0.0,0.99398,0.0,1.18247]
[1776315701349,62.28,74988.46,0.0,0.99396,0.0,1.18578]
[1776315704372,62.28,74984.65,0.0,0.99395,0.0,1.18835]
[1776315705311,62.28,74984.65,0.0,0.99395,0.0,1.18835]
[1776315705442,62.28,74984.65,0.0,0.99395,0.0,1.18835]
[1776315708112,62.28,74987.75,0.0,0.99396,0.0,1.18626]
[1776315708192,62.28,74987.75,0.0,0.99396,0.0,1.18626]
[1776315708382,62.28,74987.75,0.0,0.99396,0.0,1.18626]
[1776315708440,62.28,74987.75,0.0,0.99396,0.0,1.18626]
[1776315708494,62.28,74992.79,0.0,0.99398,0.0,1.18287]
[1776315710414,62.28,74997.76,0.0,0.994,0.0,1.17953]
[1776315711421,62.28,75001.7,0.0,0.99402,0.0,1.1769]
[1776315712450,62.28,75001.7,0.0,0.99402,0.0,1.1769]
[1776315712700,62.28,75004.94,0.0,0.99403,0.0,1.17473]
[1776315713435,62.28,75009.39,0.0,0.99405,0.0,1.17176]
[1776315714443,62.28,75014.13,0.0,0.99406,0.0,1.16861]
[1776315716456,62.28,75016.1,0.0,0.99407,0.0,1.1673]
[1776315717445,62.28,75016.1,0.0,0.99407,0.0,1.1673]
[1776315717695,62.28,75016.1,0.0,0.99407,0.0,1.1673]
[1776315719087,62.28,75016.52,0.0,0.99407,0.0,1.16702]
[1776315719200,62.28,75016.52,0.0,0.99407,0.0,1.16702]
[1776315719477,62.28,75016.43,0.0,0.99407,0.0,1.16708]
[1776315721491,62.28,75020.92,0.0,0.99409,0.0,1.1641]
[1776315722360,62.28,75020.92,0.0,0.99409,0.0,1.1641]
[1776315722440,62.28,75020.92,0.0,0.99409,0.0,1.1641]
[1776315727944,62.28,75015.68,0.0,0.99407,0.0,1.16758]
[1776315728201,62.28,75015.68,0.0,0.99407,0.0,1.16758]
[1776315728768,62.28,75014.93,0.0,0.99407,0.0,1.16808]
[1776315728949,62.28,75014.93,0.0,0.99407,0.0,1.16808]
[1776315729547,62.28,75013.58,0.0,0.99406,0.0,1.16897]
[1776315733575,62.28,75009.53,0.0,0.99405,0.0,1.17167]
[1776315734057,62.28,75009.53,0.0,0.99405,0.0,1.17167]
[1776315734196,62.28,75009.53,0.0,0.99405,0.0,1.17167]
[1776315740624,62.28,75007.94,0.0,0.99404,0.0,1.17273]
[1776315745659,62.28,75008.4,0.0,0.99404,0.0,1.17242]
[1776315750241,62.28,75006.76,0.0,0.99404,0.0,1.17352]
[1776315750443,62.28,75006.76,0.0,0.99404,0.0,1.17352]
[1776315752170,62.28,75005.83,0.0,0.99404,0.0,1.1732]
[1776315752194,62.28,75005.83,0.0,0.99404,0.0,1.1732]
[1776315752708,62.28,75005.72,0.0,0.99404,0.0,1.17327]
[1776315757503,62.28,75005.72,0.0,0.99404,0.0,1.17327]
[1776315757695,62.28,75005.72,0.0,0.99404,0.0,1.17327]
[1776315758752,62.28,75001.16,0.0,0.99402,0.0,1.17632]
[1776315759760,62.28,74995.6,0.0,0.994,0.0,1.18004]
[1776315763868,62.28,74996.8,0.0,0.994,0.0,1.17924]
[1776315763948,62.28,74996.8,0.0,0.994,0.0,1.17924]
[1776315764045,62.28,74998.12,0.0,0.99401,0.0,1.17835]
[1776315766509,62.28,74997.55,0.0,0.994,0.0,1.17874]
[1776315766616,62.28,74997.55,0.0,0.994,0.0,1.17874]
[1776315767816,62.28,74990.88,0.0,0.99398,0.0,1.18321]
[1776315769894,62.28,74989.71,0.0,0.99397,0.0,1.184]
[1776315770449,62.28,74989.71,0.0,0.99397,0.0,1.184]
[1776315770702,62.28,74989.71,0.0,0.99397,0.0,1.184]
[1776315770486,62.28,74985.47,0.0,0.99396,0.0,1.18685]
[1776315775873,62.28,74993.47,0.0,0.99399,0.0,1.18147]
[1776315776880,62.28,74997.82,0.0,0.99401,0.0,1.17855]
[1776315780908,62.28,75001.59,0.0,0.99402,0.0,1.17603]
[1776315785943,62.28,75005.22,0.0,0.99403,0.0,1.17361]
[1776315786974,62.28,75013.88,0.0,0.99407,0.0,1.16784]
[1776315787982,62.28,75022.03,0.0,0.9941,0.0,1.16244]
[1776315789997,62.28,75017.32,0.0,0.99408,0.0,1.16556]
[1776315794025,62.28,75015.1,0.0,0.99407,0.0,1.16703]
[1776315796039,62.28,75018.92,0.0,0.99409,0.0,1.1645]
[1776315801074,62.28,75020.98,0.0,0.9941,0.0,1.16313]
[1776315806109,62.28,75021.38,0.0,0.9941,0.0,1.16287]
[1776315812151,62.28,75021.65,0.0,0.9941,0.0,1.16176]
[1776315815074,62.28,75023.81,0.0,0.99411,0.0,1.16033]
[1776315815192,62.28,75023.81,0.0,0.99411,0.0,1.16033]
[1776315820860,62.28,75026.73,0.0,0.99412,0.0,1.1584]
[1776315820947,62.28,75026.73,0.0,0.99412,0.0,1.1584]
[1776315821213,62.28,75026.68,0.0,0.99412,0.0,1.15843]
[1776315825242,62.28,75030.07,0.0,0.99414,0.0,1.1562]
[1776315826467,62.28,75030.07,0.0,0.99414,0.0,1.1562]
[1776315826690,62.28,75030.07,0.0,0.99414,0.0,1.1562]
[1776315826751,62.28,75029.19,0.0,0.99413,0.0,1.15678]
[1776315828938,62.28,75029.24,0.0,0.99413,0.0,1.15675]
[1776315835311,62.28,75029.21,0.0,0.99413,0.0,1.15677]
[1776315837326,62.28,75023.74,0.0,0.99411,0.0,1.16038]
[1776315838333,62.28,75019.35,0.0,0.99409,0.0,1.16328]
[1776315839702,62.28,75019.35,0.0,0.99409,0.0,1.16328]
[1776315839732,62.28,75019.69,0.0,0.9941,0.0,1.16306]
[1776315840418,62.28,75019.69,0.0,0.9941,0.0,1.16306]
[1776315840528,62.28,75019.69,0.0,0.9941,0.0,1.16306]
[1776315846055,62.28,75019.18,0.0,0.99409,0.0,1.16339]
[1776315846201,62.28,75019.18,0.0,0.99409,0.0,1.16339]
[1776315846645,62.28,75019.18,0.0,0.99409,0.0,1.16339]
[1776315846698,62.28,75019.18,0.0,0.99409,0.0,1.16339]
[1776315846796,62.28,75019.37,0.0,0.99409,0.0,1.16327]
[1776315852430,62.28,75017.68,0.0,0.99409,0.0,1.16439]
[1776315853020,62.28,75017.68,0.0,0.99409,0.0,1.16439]
[1776315853199,62.28,75017.68,0.0,0.99409,0.0,1.16439]
[1776315853438,62.28,75017.75,0.0,0.99409,0.0,1.16434]
[1776315853915,62.28,75017.75,0.0,0.99409,0.0,1.16434]
[1776315853940,62.28,75017.75,0.0,0.99409,0.0,1.16434]
[1776315859479,62.28,75017.54,0.0,0.99409,0.0,1.16448]
[1776315862501,62.28,75023.91,0.0,0.99411,0.0,1.16026]
[1776315864475,62.28,75025.85,0.0,0.99412,0.0,1.15898]
[1776315864701,62.28,75025.85,0.0,0.99412,0.0,1.15898]
[1776315864763,62.28,75026.42,0.0,0.99412,0.0,1.15861]
[1776315865082,62.28,75026.42,0.0,0.99412,0.0,1.15861]
[1776315865195,62.28,75026.42,0.0,0.99412,0.0,1.15861]
[1776315870556,62.28,75026.0,0.0,0.99412,0.0,1.15888]
[1776315871671,62.28,75026.0,0.0,0.99412,0.0,1.15888]
[1776315871700,62.28,75026.0,0.0,0.99412,0.0,1.15888]
[1776315871773,62.28,75025.44,0.0,0.99412,0.0,1.15833]
[1776315872305,62.28,75025.44,0.0,0.99412,0.0,1.15833]
[1776315872438,62.28,75025.44,0.0,0.99412,0.0,1.15833]
[1776315877606,62.28,75024.56,0.0,0.99412,0.0,1.15891]
[1776315882640,62.28,75024.1,0.0,0.99412,0.0,1.15921]
[1776315889810,62.28,75023.95,0.0,0.99412,0.0,1.15931]
[1776315889834,62.28,75023.95,0.0,0.99412,0.0,1.15931]
[1776315889941,62.28,75023.95,0.0,0.99412,0.0,1.15931]
[1776315890574,62.28,75023.95,0.0,0.99412,0.0,1.15931]
[1776315890693,62.28,75023.95,0.0,0.99412,0.0,1.15931]
[1776315896739,62.28,75024.67,0.0,0.99412,0.0,1.15883]
[1776315901775,62.28,75025.31,0.0,0.99412,0.0,1.15841]
[1776315902789,62.28,75021.73,0.0,0.99411,0.0,1.16078]
[1776315903793,62.28,75011.27,0.0,0.99407,0.0,1.16771]
[1776315904802,62.28,75001.86,0.0,0.99403,0.0,1.17398]
[1776315905807,62.28,75000.61,0.0,0.99403,0.0,1.17481]
[1776315907349,62.28,74999.93,0.0,0.99402,0.0,1.17527]
[1776315907440,62.28,74999.93,0.0,0.99402,0.0,1.17527]
[1776315907822,62.28,75000.0,0.0,0.99402,0.0,1.17522]
[1776315908718,62.28,75000.0,0.0,0.99402,0.0,1.17522]
[1776315908936,62.28,75000.28,0.0,0.99402,0.0,1.17503]
[1776315911851,62.28,75004.82,0.0,0.99404,0.0,1.172]
[1776315912859,62.28,75009.44,0.0,0.99406,0.0,1.16893]
[1776315913866,62.28,75014.69,0.0,0.99408,0.0,1.16544]
[1776315914651,62.28,75014.69,0.0,0.99408,0.0,1.16544]
[1776315914691,62.28,75014.69,0.0,0.99408,0.0,1.16544]
[1776315914873,62.28,75014.31,0.0,0.99408,0.0,1.16569]
[1776315915230,62.28,75014.31,0.0,0.99408,0.0,1.16569]
[1776315915439,62.28,75014.31,0.0,0.99408,0.0,1.16569]
[1776315920916,62.28,75014.98,0.0,0.99408,0.0,1.16525]
[1776315925950,62.28,75014.95,0.0,0.99408,0.0,1.16527]
[1776315930984,62.28,75015.41,0.0,0.99408,0.0,1.16496]
[1776315936021,62.28,75015.64,0.0,0.99409,0.0,1.16388]
[1776315941056,62.28,75015.75,0.0,0.99409,0.0,1.1638]
[1776315946359,62.28,75018.12,0.0,0.9941,0.0,1.16223]
[1776315946462,62.28,75018.12,0.0,0.9941,0.0,1.16223]
[1776315946874,62.28,75018.12,0.0,0.9941,0.0,1.16223]
[1776315946945,62.28,75018.12,0.0,0.9941,0.0,1.16223]
[1776315946923,62.28,75018.02,0.0,0.9941,0.0,1.1623]
[1776315953141,62.28,75018.25,0.0,0.9941,0.0,1.16215]
[1776315958177,62.28,75018.14,0.0,0.9941,0.0,1.16222]
[1776315961199,62.28,75012.45,0.0,0.99408,0.0,1.16599]
[1776315962206,62.28,75007.33,0.0,0.99406,0.0,1.1694]
[1776315963587,62.28,75007.33,0.0,0.99406,0.0,1.1694]
[1776315963701,62.28,75007.33,0.0,0.99406,0.0,1.1694]
[1776315963786,62.28,75004.89,0.0,0.99405,0.0,1.17102]
[1776315964243,62.28,75004.89,0.0,0.99405,0.0,1.17102]
[1776315964448,62.28,75004.89,0.0,0.99405,0.0,1.17102]
[1776315967241,62.28,75001.5,0.0,0.99403,0.0,1.17328]
[1776315968667,62.28,75001.5,0.0,0.99403,0.0,1.17328]
[1776315968699,62.28,75001.5,0.0,0.99403,0.0,1.17328]
[1776315968766,62.28,75001.31,0.0,0.99403,0.0,1.17341]
[1776315969192,62.28,75001.31,0.0,0.99403,0.0,1.17341]
[1776315969437,62.28,75001.31,0.0,0.99403,0.0,1.17341]
[1776315973284,62.28,75004.81,0.0,0.99405,0.0,1.17107]
[1776315974342,62.28,75004.81,0.0,0.99405,0.0,1.17107]
[1776315974445,62.28,75004.81,0.0,0.99405,0.0,1.17107]
[1776315974893,62.28,75004.81,0.0,0.99405,0.0,1.17107]
[1776315974945,62.28,75004.81,0.0,0.99405,0.0,1.17107]
[1776315974542,62.28,75006.03,0.0,0.99405,0.0,1.17026]
[1776315980333,62.28,75007.21,0.0,0.99406,0.0,1.16948]
[1776315982331,62.28,75007.14,0.0,0.99406,0.0,1.16952]
[1776315982458,62.28,75007.14,0.0,0.99406,0.0,1.16952]
[1776315985368,62.28,75011.41,0.0,0.99407,0.0,1.16668]
[1776315986375,62.28,75015.89,0.0,0.99409,0.0,1.16371]
[1776315987062,62.28,75015.89,0.0,0.99409,0.0,1.16371]
[1776315987194,62.28,75015.89,0.0,0.99409,0.0,1.16371]
[1776315987830,62.28,75015.89,0.0,0.99409,0.0,1.16371]
[1776315987942,62.28,75015.89,0.0,0.99409,0.0,1.16371]
[1776315987931,62.28,75016.18,0.0,0.99409,0.0,1.16352]
[1776315990403,62.28,75021.74,0.0,0.99411,0.0,1.15984]
[1776315993628,62.28,75023.26,0.0,0.99412,0.0,1.15791]
[1776315993692,62.28,75023.26,0.0,0.99412,0.0,1.15791]
[1776315999466,62.28,75018.24,0.0,0.9941,0.0,1.16122]
[1776316000162,62.28,75018.24,0.0,0.9941,0.0,1.16122]
[1776316000198,62.28,75018.24,0.0,0.9941,0.0,1.16122]
[1776316000473,62.28,75017.26,0.0,0.9941,0.0,1.16187]
[1776316001255,62.28,75017.26,0.0,0.9941,0.0,1.16187]
[1776316001446,62.28,75017.26,0.0,0.9941,0.0,1.16187]
[1776316006514,62.28,75016.39,0.0,0.9941,0.0,1.16245]
[1776316008679,62.28,75015.97,0.0,0.99409,0.0,1.16273]
[1776316008696,62.28,75015.97,0.0,0.99409,0.0,1.16273]
[1776316008864,62.28,75016.45,0.0,0.9941,0.0,1.16241]
[1776316009431,62.28,75016.45,0.0,0.9941,0.0,1.16241]
[1776316009694,62.28,75016.45,0.0,0.9941,0.0,1.16241]
[1776316013564,62.28,75020.53,0.0,0.99411,0.0,1.15971]
[1776316014423,62.28,75020.53,0.0,0.99411,0.0,1.15971]
[1776316014442,62.28,75020.53,0.0,0.99411,0.0,1.15971]
[1776316014637,62.28,75018.89,0.0,0.99411,0.0,1.16079]
[1776316015187,62.28,75018.89,0.0,0.99411,0.0,1.16079]
[1776316015442,62.28,75018.89,0.0,0.99411,0.0,1.16079]
[1776316020613,62.28,75015.43,0.0,0.99409,0.0,1.16308]
[1776316021620,62.28,75012.16,0.0,0.99408,0.0,1.16525]
[1776316023273,62.28,75010.03,0.0,0.99407,0.0,1.16667]
[1776316023441,62.28,75010.03,0.0,0.99407,0.0,1.16667]
[1776316023899,62.28,75010.03,0.0,0.99407,0.0,1.16667]
[1776316023941,62.28,75010.03,0.0,0.99407,0.0,1.16667]
[1776316023946,62.28,75007.72,0.0,0.99406,0.0,1.1682]
[1776316025648,62.28,75010.86,0.0,0.99408,0.0,1.16612]
[1776316027885,62.28,75013.53,0.0,0.99409,0.0,1.16434]
[1776316027945,62.28,75013.53,0.0,0.99409,0.0,1.16434]
[1776316035720,62.28,75009.02,0.0,0.99407,0.0,1.16734]
[1776316036897,62.28,75009.02,0.0,0.99407,0.0,1.16734]
[1776316036944,62.28,75009.02,0.0,0.99407,0.0,1.16734]
[1776316036998,62.28,75005.25,0.0,0.99405,0.0,1.16985]
[1776316037701,62.28,75005.25,0.0,0.99405,0.0,1.16985]
[1776316037945,62.28,75005.25,0.0,0.99405,0.0,1.16985]
[1776316043776,62.28,75005.16,0.0,0.99405,0.0,1.1699]
[1776316046799,62.28,75001.12,0.0,0.99404,0.0,1.1726]
[1776316047804,62.28,74992.24,0.0,0.994,0.0,1.17853]
[1776316048811,62.28,74986.01,0.0,0.99398,0.0,1.18271]
[1776316049818,62.28,74983.77,0.0,0.99397,0.0,1.18422]
[1776316051338,62.28,74982.91,0.0,0.99397,0.0,1.1848]
[1776316051439,62.28,74982.91,0.0,0.99397,0.0,1.1848]
[1776316052023,62.28,74982.91,0.0,0.99397,0.0,1.1848]
[1776316051832,62.28,74984.19,0.0,0.99398,0.0,1.18299]
[1776316052193,62.28,74984.19,0.0,0.99398,0.0,1.18299]
[1776316055859,62.28,74989.72,0.0,0.994,0.0,1.17928]
[1776316056867,62.28,74993.45,0.0,0.99401,0.0,1.17678]
[1776316057290,62.28,74993.45,0.0,0.99401,0.0,1.17678]
[1776316057437,62.28,74993.45,0.0,0.99401,0.0,1.17678]
[1776316057873,62.28,74995.38,0.0,0.99402,0.0,1.17549]
[1776316058185,62.28,74995.38,0.0,0.99402,0.0,1.17549]
[1776316058450,62.28,74995.38,0.0,0.99402,0.0,1.17549]
[1776316062908,62.28,74991.0,0.0,0.994,0.0,1.17842]
[1776316067944,62.28,74991.35,0.0,0.994,0.0,1.17819]
[1776316072979,62.28,74990.74,0.0,0.994,0.0,1.1786]
[1776316078060,62.28,74991.61,0.0,0.994,0.0,1.17802]
[1776316078196,62.28,74991.61,0.0,0.994,0.0,1.17802]
[1776316078468,62.28,74991.61,0.0,0.994,0.0,1.17802]
[1776316078697,62.28,74991.61,0.0,0.994,0.0,1.17802]
[1776316079021,62.28,74991.54,0.0,0.994,0.0,1.17806]
[1776316084057,62.28,74991.78,0.0,0.994,0.0,1.1779]
[1776316089092,62.28,74992.14,0.0,0.99401,0.0,1.17766]
[1776316094127,62.28,74989.76,0.0,0.994,0.0,1.17926]
[1776316096479,62.28,74989.51,0.0,0.994,0.0,1.17942]
[1776316096713,62.28,74989.51,0.0,0.994,0.0,1.17942]
[1776316096721,62.28,74989.3,0.0,0.994,0.0,1.17956]
[1776316097419,62.28,74989.3,0.0,0.994,0.0,1.17956]
[1776316097439,62.28,74989.3,0.0,0.994,0.0,1.17956]
[1776316097538,62.28,74986.76,0.0,0.99399,0.0,1.18127]
[1776316099161,62.28,74983.59,0.0,0.99397,0.0,1.1834]
[1776316100746,62.28,74983.59,0.0,0.99397,0.0,1.1834]
[1776316100941,62.28,74983.59,0.0,0.99397,0.0,1.1834]
[1776316101023,62.28,74978.04,0.0,0.99395,0.0,1.18714]
[1776316101563,62.28,74978.04,0.0,0.99395,0.0,1.18714]
[1776316101709,62.28,74978.04,0.0,0.99395,0.0,1.18714]
[1776316102183,62.28,74970.97,0.0,0.99392,0.0,1.19191]
[1776316103190,62.28,74964.37,0.0,0.9939,0.0,1.19638]
[1776316105013,62.28,74964.37,0.0,0.9939,0.0,1.19638]
[1776316105193,62.28,74962.98,0.0,0.99389,0.0,1.19733]
[1776316110648,62.28,74961.93,0.0,0.99389,0.0,1.19804]
[1776316110693,62.28,74961.93,0.0,0.99389,0.0,1.19804]
[1776316110749,62.28,74961.83,0.0,0.99389,0.0,1.19811]
[1776316116209,62.28,74961.8,0.0,0.99389,0.0,1.19718]
[1776316116441,62.28,74961.8,0.0,0.99389,0.0,1.19718]
[1776316119007,62.28,74961.76,0.0,0.99389,0.0,1.1972]
[1776316119108,62.28,74961.58,0.0,0.99389,0.0,1.19733]
[1776316119197,62.28,74961.58,0.0,0.99389,0.0,1.19733]
[1776316119302,62.28,74961.46,0.0,0.99389,0.0,1.19741]
[1776316124344,62.28,74960.35,0.0,0.99388,0.0,1.19816]
[1776316128222,62.28,74960.07,0.0,0.99388,0.0,1.19835]
[1776316128452,62.28,74960.07,0.0,0.99388,0.0,1.19835]
[1776316131393,62.28,74962.94,0.0,0.9939,0.0,1.1964]
[1776316133407,62.28,74959.62,0.0,0.99388,0.0,1.19866]
[1776316134353,62.28,74959.62,0.0,0.99388,0.0,1.19866]
[1776316134444,62.28,74959.62,0.0,0.99388,0.0,1.19866]
[1776316134540,62.28,74958.33,0.0,0.99388,0.0,1.19954]
[1776316135426,62.28,74958.33,0.0,0.99388,0.0,1.19954]
[1776316135439,62.28,74958.33,0.0,0.99388,0.0,1.19954]
[1776316140177,62.28,74955.98,0.0,0.99387,0.0,1.20114]
[1776316142011,62.28,74955.34,0.0,0.99386,0.0,1.20157]
[1776316142020,62.28,74950.66,0.0,0.99385,0.0,1.20476]
[1776316142188,62.28,74950.66,0.0,0.99385,0.0,1.20476]
[1776316142470,62.28,74947.96,0.0,0.99384,0.0,1.20661]
[1776316143158,62.28,74947.96,0.0,0.99384,0.0,1.20661]
[1776316143199,62.28,74947.96,0.0,0.99384,0.0,1.20661]
[1776316146499,62.28,74939.62,0.0,0.9938,0.0,1.21232]
[1776316147506,62.28,74935.64,0.0,0.99379,0.0,1.21506]
[1776316148870,62.28,74935.64,0.0,0.99379,0.0,1.21506]
[1776316148942,62.28,74935.64,0.0,0.99379,0.0,1.21506]
[1776316149102,62.28,74930.52,0.0,0.99376,0.0,1.21858]
[1776316149828,62.28,74930.52,0.0,0.99376,0.0,1.21858]
[1776316149942,62.28,74930.52,0.0,0.99376,0.0,1.21858]
[1776316150035,62.28,74928.44,0.0,0.99376,0.0,1.22002]
[1776316155561,62.28,74928.35,0.0,0.99376,0.0,1.22008]
[1776316156719,62.28,74928.35,0.0,0.99376,0.0,1.22008]
[1776316156946,62.28,74928.35,0.0,0.99376,0.0,1.22008]
[1776316162611,62.28,74928.29,0.0,0.99376,0.0,1.22012]
[1776316167646,62.28,74928.39,0.0,0.99376,0.0,1.22005]
[1776316168485,62.28,74928.39,0.0,0.99376,0.0,1.22005]
[1776316168691,62.28,74928.39,0.0,0.99376,0.0,1.22005]
[1776316168736,62.28,74928.73,0.0,0.99376,0.0,1.21982]
[1776316169474,62.28,74928.73,0.0,0.99376,0.0,1.21982]
[1776316169700,62.28,74928.73,0.0,0.99376,0.0,1.21982]
[1776316175702,62.28,74927.03,0.0,0.99375,0.0,1.22003]
[1776316177716,62.28,74923.7,0.0,0.99374,0.0,1.22233]
[1776316178268,62.28,74923.7,0.0,0.99374,0.0,1.22233]
[1776316178443,62.28,74923.7,0.0,0.99374,0.0,1.22233]
[1776316178723,62.28,74921.52,0.0,0.99373,0.0,1.22384]
[1776316180070,62.28,74921.52,0.0,0.99373,0.0,1.22384]
[1776316180192,62.28,74922.64,0.0,0.99374,0.0,1.22306]
[1776316180737,62.28,74927.24,0.0,0.99376,0.0,1.21988]
[1776316181744,62.28,74929.0,0.0,0.99376,0.0,1.21867]
[1776316186057,62.28,74930.16,0.0,0.99377,0.0,1.21787]
[1776316186194,62.28,74930.16,0.0,0.99377,0.0,1.21787]
[1776316186158,62.28,74931.62,0.0,0.99377,0.0,1.21686]
[1776316187166,62.28,74931.62,0.0,0.99377,0.0,1.21686]
[1776316187199,62.28,74933.74,0.0,0.99378,0.0,1.2154]
[1776316190801,62.28,74935.63,0.0,0.99379,0.0,1.2141]
[1776316190807,62.28,74931.62,0.0,0.99377,0.0,1.21686]
[1776316191751,62.28,74931.62,0.0,0.99377,0.0,1.21686]
[1776316191944,62.28,74931.62,0.0,0.99377,0.0,1.21686]
[1776316191997,62.28,74929.59,0.0,0.99377,0.0,1.21826]
[1776316197856,62.28,74934.15,0.0,0.99378,0.0,1.21512]
[1776316199050,62.28,74934.15,0.0,0.99378,0.0,1.21512]
[1776316199204,62.28,74934.15,0.0,0.99378,0.0,1.21512]
[1776316199063,62.28,74937.59,0.0,0.9938,0.0,1.21276]
[1776316199870,62.28,74939.08,0.0,0.9938,0.0,1.21173]
[1776316201093,62.28,74939.08,0.0,0.9938,0.0,1.21173]
[1776316201193,62.28,74939.08,0.0,0.9938,0.0,1.21173]
[1776316201190,62.28,74942.85,0.0,0.99382,0.0,1.20915]
[1776316206919,62.28,74943.06,0.0,0.99382,0.0,1.20901]
[1776316207999,62.28,74943.06,0.0,0.99382,0.0,1.20901]
[1776316208198,62.28,74943.06,0.0,0.99382,0.0,1.20901]
[1776316213968,62.28,74943.13,0.0,0.99382,0.0,1.20896]
[1776316216248,62.28,74943.13,0.0,0.99382,0.0,1.20896]
[1776316216989,62.28,74937.69,0.0,0.9938,0.0,1.21269]
[1776316217996,62.28,74930.16,0.0,0.99377,0.0,1.21787]
[1776316218486,62.28,74930.16,0.0,0.99377,0.0,1.21787]
[1776316218693,62.28,74930.16,0.0,0.99377,0.0,1.21787]
[1776316219003,62.28,74928.35,0.0,0.99376,0.0,1.21912]
[1776316221018,62.28,74927.95,0.0,0.99376,0.0,1.21939]
[1776316224039,62.28,74930.9,0.0,0.99377,0.0,1.21736]
[1776316224562,62.28,74930.9,0.0,0.99377,0.0,1.21736]
[1776316225000,62.28,74930.9,0.0,0.99377,0.0,1.21736]
[1776316225046,62.28,74926.99,0.0,0.99375,0.0,1.22006]
[1776316226053,62.28,74923.07,0.0,0.99374,0.0,1.22277]
[1776316226496,62.28,74923.07,0.0,0.99374,0.0,1.22277]
[1776316232195,62.28,74923.41,0.0,0.99374,0.0,1.22253]
[1776316233102,62.28,74923.7,0.0,0.99375,0.0,1.22136]
[1776316236122,62.28,74922.9,0.0,0.99374,0.0,1.22192]
[1776316236595,62.28,74922.9,0.0,0.99374,0.0,1.22192]
[1776316236691,62.28,74922.9,0.0,0.99374,0.0,1.22192]
[1776316242167,62.28,74928.9,0.0,0.99377,0.0,1.21778]
[1776316242644,62.28,74928.9,0.0,0.99377,0.0,1.21778]
[1776316242691,62.28,74928.9,0.0,0.99377,0.0,1.21778]
[1776316244182,62.28,74932.75,0.0,0.99378,0.0,1.21512]
[1776316245188,62.28,74936.51,0.0,0.9938,0.0,1.21254]
[1776316246199,62.28,74936.51,0.0,0.9938,0.0,1.21254]
[1776316246237,62.28,74937.79,0.0,0.9938,0.0,1.21166]
[1776316250641,62.28,74939.09,0.0,0.99381,0.0,1.21077]
[1776316250695,62.28,74939.09,0.0,0.99381,0.0,1.21077]
[1776316251230,62.28,74943.77,0.0,0.99383,0.0,1.20756]
[1776316255258,62.28,74949.21,0.0,0.99385,0.0,1.20384]
[1776316256393,62.28,74949.5,0.0,0.99385,0.0,1.20365]
[1776316256444,62.28,74949.5,0.0,0.99385,0.0,1.20365]
[1776316257843,62.28,74949.5,0.0,0.99385,0.0,1.20365]
[1776316257942,62.28,74949.5,0.0,0.99385,0.0,1.20365]
[1776316257996,62.28,74949.93,0.0,0.99385,0.0,1.20335]
[1776316261302,62.28,74956.03,0.0,0.99388,0.0,1.1992]
[1776316263593,62.28,74959.15,0.0,0.99389,0.0,1.19707]
[1776316263692,62.28,74959.15,0.0,0.99389,0.0,1.19707]
[1776316268669,62.28,74960.63,0.0,0.9939,0.0,1.19607]
[1776316268689,62.28,74960.63,0.0,0.9939,0.0,1.19607]
[1776316269910,62.28,74962.63,0.0,0.9939,0.0,1.19471]
[1776316269943,62.28,74962.63,0.0,0.9939,0.0,1.19471]
[1776316269957,62.28,74963.02,0.0,0.9939,0.0,1.19445]
[1776316275401,62.28,74962.78,0.0,0.9939,0.0,1.19461]
[1776316279615,62.28,74963.07,0.0,0.99391,0.0,1.19441]
[1776316279690,62.28,74963.07,0.0,0.99391,0.0,1.19441]
[1776316284567,62.28,74963.6,0.0,0.99391,0.0,1.19406]
[1776316284699,62.28,74963.6,0.0,0.99391,0.0,1.19406]
[1776316284793,62.28,74968.2,0.0,0.99393,0.0,1.19094]
[1776316285471,62.28,74973.59,0.0,0.99395,0.0,1.1873]
[1776316286990,62.28,74973.59,0.0,0.99395,0.0,1.1873]
[1776316287194,62.28,74973.59,0.0,0.99395,0.0,1.1873]
[1776316287295,62.28,74973.39,0.0,0.99395,0.0,1.18743]
[1776316290469,62.28,74975.33,0.0,0.99395,0.0,1.18613]
[1776316290695,62.28,74975.33,0.0,0.99395,0.0,1.18613]
[1776316296548,62.28,74976.92,0.0,0.99396,0.0,1.18411]
[1776316305615,62.28,74976.72,0.0,0.99396,0.0,1.18425]
[1776316308432,62.28,74976.04,0.0,0.99396,0.0,1.1847]
[1776316308687,62.28,74976.04,0.0,0.99396,0.0,1.1847]
[1776316310656,62.28,74962.26,0.0,0.99391,0.0,1.19401]
[1776316311661,62.28,74952.93,0.0,0.99387,0.0,1.20035]
[1776316312667,62.28,74945.82,0.0,0.99384,0.0,1.2052]
[1776316314876,62.28,74947.35,0.0,0.99385,0.0,1.20416]
[1776316314942,62.28,74947.35,0.0,0.99385,0.0,1.20416]
[1776316314978,62.28,74947.6,0.0,0.99385,0.0,1.20399]
[1776316320723,62.28,74947.2,0.0,0.99385,0.0,1.20426]
[1776316326157,62.28,74947.04,0.0,0.99385,0.0,1.20437]
[1776316326195,62.28,74947.04,0.0,0.99385,0.0,1.20437]
[1776316326258,62.28,74947.51,0.0,0.99385,0.0,1.20405]
[1776316331800,62.28,74949.35,0.0,0.99385,0.0,1.20279]
[1776316334014,62.28,74949.05,0.0,0.99385,0.0,1.203]
[1776316334196,62.28,74949.05,0.0,0.99385,0.0,1.203]
[1776316334310,62.28,74949.05,0.0,0.99385,0.0,1.203]
[1776316334292,62.28,74949.45,0.0,0.99386,0.0,1.20272]
[1776316334441,62.28,74949.45,0.0,0.99386,0.0,1.20272]
[1776316339856,62.28,74949.55,0.0,0.99386,0.0,1.20266]
[1776316344892,62.28,74949.07,0.0,0.99385,0.0,1.20298]
[1776316349927,62.28,74952.8,0.0,0.99387,0.0,1.20044]
[1776316350934,62.28,74957.19,0.0,0.99389,0.0,1.19745]
[1776316352528,62.28,74960.16,0.0,0.9939,0.0,1.19449]
[1776316352700,62.28,74960.16,0.0,0.9939,0.0,1.19449]
[1776316353038,62.28,74960.16,0.0,0.9939,0.0,1.19449]
[1776316353198,62.28,74960.16,0.0,0.9939,0.0,1.19449]
[1776316353300,62.28,74960.44,0.0,0.9939,0.0,1.1943]
[1776316359998,62.28,74960.94,0.0,0.99391,0.0,1.19396]
[1776316365033,62.28,74962.4,0.0,0.99391,0.0,1.19297]
[1776316368072,62.28,74963.98,0.0,0.99392,0.0,1.1919]
[1776316368200,62.28,74963.98,0.0,0.99392,0.0,1.1919]
[1776316368279,62.28,74963.98,0.0,0.99392,0.0,1.1919]
[1776316368415,62.28,74963.98,0.0,0.99392,0.0,1.1919]
[1776316368440,62.28,74963.98,0.0,0.99392,0.0,1.1919]
[1776316374096,62.28,74964.68,0.0,0.99392,0.0,1.19143]
[1776316379131,62.28,74961.98,0.0,0.99391,0.0,1.19325]
[1776316380758,62.28,74961.81,0.0,0.99391,0.0,1.19337]
[1776316380939,62.28,74961.81,0.0,0.99391,0.0,1.19337]
[1776316381084,62.28,74961.81,0.0,0.99391,0.0,1.19337]
[1776316381195,62.28,74961.81,0.0,0.99391,0.0,1.19337]
[1776316381292,62.28,74961.18,0.0,0.99391,0.0,1.1938]
[1776316387188,62.28,74960.75,0.0,0.99391,0.0,1.19409]
[1776316389203,62.28,74957.2,0.0,0.99389,0.0,1.1965]
[1776316389565,62.28,74957.2,0.0,0.99389,0.0,1.1965]
[1776316389693,62.28,74957.2,0.0,0.99389,0.0,1.1965]
[1776316390191,62.28,74957.2,0.0,0.99389,0.0,1.1965]
[1776316390292,62.28,74951.78,0.0,0.99387,0.0,1.20018]
[1776316390447,62.28,74951.78,0.0,0.99387,0.0,1.20018]
[1776316393817,62.28,74948.27,0.0,0.99386,0.0,1.20257]
[1776316393945,62.28,74948.27,0.0,0.99386,0.0,1.20257]
[1776316394238,62.28,74946.25,0.0,0.99385,0.0,1.20395]
[1776316398889,62.28,74945.45,0.0,0.99384,0.0,1.2045]
[1776316398944,62.28,74945.45,0.0,0.99384,0.0,1.2045]
[1776316405318,62.28,74944.15,0.0,0.99384,0.0,1.20539]
[1776316408512,62.28,74943.53,0.0,0.99384,0.0,1.20581]
[1776316408693,62.28,74943.53,0.0,0.99384,0.0,1.20581]
[1776316408992,62.28,74943.53,0.0,0.99384,0.0,1.20581]
[1776316409200,62.28,74943.53,0.0,0.99384,0.0,1.20581]
[1776316409346,62.28,74943.03,0.0,0.99383,0.0,1.20615]
[1776316414381,62.28,74943.43,0.0,0.99384,0.0,1.20492]
[1776316415388,62.28,74948.05,0.0,0.99386,0.0,1.20177]
[1776316416614,62.28,74950.03,0.0,0.99387,0.0,1.20042]
[1776316416695,62.28,74950.03,0.0,0.99387,0.0,1.20042]
[1776316417402,62.28,74952.96,0.0,0.99388,0.0,1.19843]
[1776316418007,62.28,74952.96,0.0,0.99388,0.0,1.19843]
[1776316418194,62.28,74952.96,0.0,0.99388,0.0,1.19843]
[1776316424244,62.28,74953.45,0.0,0.99388,0.0,1.19809]
[1776316424345,62.28,74953.45,0.0,0.99388,0.0,1.19809]
[1776316424447,62.28,74953.45,0.0,0.99388,0.0,1.19809]
[1776316428788,62.28,74952.99,0.0,0.99388,0.0,1.19841]
[1776316428938,62.28,74952.99,0.0,0.99388,0.0,1.19841]
[1776316431505,62.28,74948.68,0.0,0.99386,0.0,1.20134]
[1776316432603,62.28,74948.68,0.0,0.99386,0.0,1.20134]
[1776316432693,62.28,74948.68,0.0,0.99386,0.0,1.20134]
[1776316432719,62.28,74948.68,0.0,0.99386,0.0,1.20134]
[1776316432939,62.28,74948.68,0.0,0.99386,0.0,1.20134]
[1776316432960,62.28,74943.08,0.0,0.99384,0.0,1.20516]
[1776316434527,62.28,74939.62,0.0,0.99383,0.0,1.20753]
[1776316438748,62.28,74939.4,0.0,0.99382,0.0,1.20768]
[1776316438944,62.28,74939.4,0.0,0.99382,0.0,1.20768]
[1776316438968,62.28,74939.4,0.0,0.99382,0.0,1.20768]
[1776316439195,62.28,74939.4,0.0,0.99382,0.0,1.20768]
[1776316439281,62.28,74935.15,0.0,0.99381,0.0,1.21059]
[1776316444597,62.28,74937.16,0.0,0.99382,0.0,1.20921]
[1776316447235,62.28,74938.41,0.0,0.99382,0.0,1.20836]
[1776316447445,62.28,74938.41,0.0,0.99382,0.0,1.20836]
[1776316447452,62.28,74938.41,0.0,0.99382,0.0,1.20836]
[1776316447311,62.28,74938.48,0.0,0.99382,0.0,1.20831]
[1776316447698,62.28,74938.48,0.0,0.99382,0.0,1.20831]
[1776316455392,62.28,74938.41,0.0,0.99382,0.0,1.20836]
[1776316455444,62.28,74938.41,0.0,0.99382,0.0,1.20836]
[1776316455414,62.28,74938.48,0.0,0.99382,0.0,1.20831]
[1776316455597,62.28,74938.48,0.0,0.99382,0.0,1.20831]
[1776316455694,62.28,74938.48,0.0,0.99382,0.0,1.20831]
[1776316461716,62.28,74940.65,0.0,0.99383,0.0,1.20682]
[1776316467758,62.28,74938.91,0.0,0.99382,0.0,1.20802]
[1776316472793,62.28,74941.02,0.0,0.99384,0.0,1.20561]
[1776316478834,62.28,74941.15,0.0,0.99384,0.0,1.20553]
[1776316481034,62.28,74941.09,0.0,0.99384,0.0,1.20557]
[1776316481204,62.28,74941.09,0.0,0.99384,0.0,1.20557]
[1776316481281,62.28,74941.09,0.0,0.99384,0.0,1.20557]
[1776316481444,62.28,74941.09,0.0,0.99384,0.0,1.20557]
[1776316481382,62.28,74940.94,0.0,0.99384,0.0,1.20567]
[1776316488905,62.28,74940.61,0.0,0.99383,0.0,1.20589]
[1776316493940,62.28,74940.9,0.0,0.99383,0.0,1.2057]
[1776316499983,62.28,74940.81,0.0,0.99383,0.0,1.20576]
[1776316505020,62.28,74936.82,0.0,0.99382,0.0,1.20849]
[1776316506605,62.28,74934.2,0.0,0.99381,0.0,1.21029]
[1776316506696,62.28,74934.2,0.0,0.99381,0.0,1.21029]
[1776316507061,62.28,74934.2,0.0,0.99381,0.0,1.21029]
[1776316507198,62.28,74934.2,0.0,0.99381,0.0,1.21029]
[1776316507221,62.28,74934.2,0.0,0.99381,0.0,1.21029]
[1776316513456,62.28,74932.45,0.0,0.9938,0.0,1.21149]
[1776316513695,62.28,74931.48,0.0,0.9938,0.0,1.21215]
[1776316516783,62.28,74931.28,0.0,0.9938,0.0,1.21229]
[1776316516941,62.28,74931.28,0.0,0.9938,0.0,1.21229]
[1776316517104,62.28,74931.42,0.0,0.9938,0.0,1.21219]
[1776316523146,62.28,74930.58,0.0,0.99379,0.0,1.21277]
[1776316528181,62.28,74930.87,0.0,0.99379,0.0,1.21257]
[1776316533216,62.28,74931.02,0.0,0.9938,0.0,1.21151]
[1776316539261,62.28,74930.76,0.0,0.9938,0.0,1.21169]
[1776316540268,62.28,74924.7,0.0,0.99377,0.0,1.21585]
[1776316541275,62.28,74920.34,0.0,0.99376,0.0,1.21886]
[1776316542781,62.28,74922.76,0.0,0.99377,0.0,1.21719]
[1776316542940,62.28,74922.76,0.0,0.99377,0.0,1.21719]
[1776316548294,62.28,74923.19,0.0,0.99377,0.0,1.2169]
[1776316552352,62.28,74927.89,0.0,0.99379,0.0,1.21366]
[1776316553547,62.28,74927.89,0.0,0.99379,0.0,1.21366]
[1776316553696,62.28,74927.7,0.0,0.99379,0.0,1.21379]
[1776316553906,62.28,74927.7,0.0,0.99379,0.0,1.21379]
[1776316553941,62.28,74927.7,0.0,0.99379,0.0,1.21379]
[1776316554366,62.28,74929.12,0.0,0.99379,0.0,1.21281]
[1776316556380,62.28,74932.75,0.0,0.99381,0.0,1.21032]
[1776316559401,62.28,74937.05,0.0,0.99382,0.0,1.20737]
[1776316560407,62.28,74940.5,0.0,0.99384,0.0,1.20501]
[1776316561415,62.28,74944.34,0.0,0.99385,0.0,1.20239]
[1776316562282,62.28,74944.34,0.0,0.99385,0.0,1.20239]
[1776316562439,62.28,74944.34,0.0,0.99385,0.0,1.20239]
[1776316562537,62.28,74949.39,0.0,0.99387,0.0,1.19895]
[1776316563368,62.28,74949.39,0.0,0.99387,0.0,1.19895]
[1776316563430,62.28,74949.39,0.0,0.99387,0.0,1.19895]
[1776316563448,62.28,74953.0,0.0,0.99389,0.0,1.19649]
[1776316564436,62.28,74956.51,0.0,0.9939,0.0,1.19411]
[1776316566190,62.28,74957.73,0.0,0.99391,0.0,1.19329]
[1776316566241,62.28,74957.73,0.0,0.99391,0.0,1.19329]
[1776316571484,62.28,74958.54,0.0,0.99391,0.0,1.19274]
[1776316572168,62.28,74958.54,0.0,0.99391,0.0,1.19274]
[1776316572196,62.28,74958.54,0.0,0.99391,0.0,1.19274]
[1776316572492,62.28,74958.93,0.0,0.99391,0.0,1.19247]
[1776316572596,62.28,74958.93,0.0,0.99391,0.0,1.19247]
[1776316572699,62.28,74958.93,0.0,0.99391,0.0,1.19247]
[1776316575513,62.28,74965.24,0.0,0.99394,0.0,1.1882]
[1776316576520,62.28,74969.91,0.0,0.99396,0.0,1.18505]
[1776316577527,62.28,74973.19,0.0,0.99397,0.0,1.18285]
[1776316577702,62.28,74973.19,0.0,0.99397,0.0,1.18285]
[1776316577940,62.28,74973.19,0.0,0.99397,0.0,1.18285]
[1776316578317,62.28,74973.19,0.0,0.99397,0.0,1.18285]
[1776316578440,62.28,74973.19,0.0,0.99397,0.0,1.18285]
[1776316578534,62.28,74973.24,0.0,0.99397,0.0,1.18281]
[1776316581555,62.28,74966.6,0.0,0.99394,0.0,1.18729]
[1776316583942,62.28,74969.26,0.0,0.99395,0.0,1.18549]
[1776316584199,62.28,74969.26,0.0,0.99395,0.0,1.18549]
[1776316584499,62.28,74969.26,0.0,0.99395,0.0,1.18549]
[1776316584576,62.28,74972.47,0.0,0.99397,0.0,1.18333]
[1776316584693,62.28,74972.47,0.0,0.99397,0.0,1.18333]
[1776316586590,62.28,74978.09,0.0,0.99399,0.0,1.17955]
[1776316591301,62.28,74979.26,0.0,0.99399,0.0,1.17877]
[1776316591445,62.28,74979.26,0.0,0.99399,0.0,1.17877]
[1776316591509,62.28,74979.29,0.0,0.994,0.0,1.17781]
[1776316593834,62.28,74979.38,0.0,0.994,0.0,1.17775]
[1776316593948,62.28,74979.38,0.0,0.994,0.0,1.17775]
[1776316593982,62.28,74976.55,0.0,0.99399,0.0,1.17964]
[1776316599681,62.28,74976.42,0.0,0.99399,0.0,1.17973]
[1776316601217,62.28,74976.42,0.0,0.99399,0.0,1.17973]
[1776316601439,62.28,74976.42,0.0,0.99399,0.0,1.17973]
[1776316601519,62.28,74981.38,0.0,0.99401,0.0,1.17641]
[1776316602152,62.28,74981.38,0.0,0.99401,0.0,1.17641]
[1776316602193,62.28,74981.38,0.0,0.99401,0.0,1.17641]
[1776316607498,62.28,74984.74,0.0,0.99402,0.0,1.17416]
[1776316607599,62.28,74985.0,0.0,0.99402,0.0,1.17398]
[1776316607705,62.28,74985.0,0.0,0.99402,0.0,1.17398]
[1776316607737,62.28,74987.29,0.0,0.99403,0.0,1.17245]
[1776316609555,62.28,74987.29,0.0,0.99403,0.0,1.17245]
[1776316609698,62.28,74988.31,0.0,0.99403,0.0,1.17177]
[1776316614786,62.28,74988.67,0.0,0.99403,0.0,1.17153]
[1776316619820,62.28,74988.7,0.0,0.99403,0.0,1.17151]
[1776316620828,62.28,74985.05,0.0,0.99402,0.0,1.17395]
[1776316622253,62.28,74985.05,0.0,0.99402,0.0,1.17395]
[1776316622441,62.28,74985.05,0.0,0.99402,0.0,1.17395]
[1776316622509,62.28,74987.59,0.0,0.99403,0.0,1.17225]
[1776316623232,62.28,74987.59,0.0,0.99403,0.0,1.17225]
[1776316623439,62.28,74987.59,0.0,0.99403,0.0,1.17225]
[1776316628269,62.28,74991.64,0.0,0.99405,0.0,1.16955]
[1776316628444,62.28,74991.64,0.0,0.99405,0.0,1.16955]
[1776316629263,62.28,74992.0,0.0,0.99405,0.0,1.16931]
[1776316629443,62.28,74992.0,0.0,0.99405,0.0,1.16931]
[1776316629474,62.28,74991.58,0.0,0.99405,0.0,1.16959]
[1776316634925,62.28,74991.4,0.0,0.99405,0.0,1.16971]
[1776316639961,62.28,74990.66,0.0,0.99404,0.0,1.17021]
[1776316644996,62.28,74990.48,0.0,0.99404,0.0,1.17033]
[1776316648837,62.28,74992.05,0.0,0.99405,0.0,1.16928]
[1776316648946,62.28,74992.05,0.0,0.99405,0.0,1.16928]
[1776316654059,62.28,74991.38,0.0,0.99405,0.0,1.16879]
[1776316655090,62.28,74991.38,0.0,0.99405,0.0,1.16879]
[1776316655200,62.28,74991.38,0.0,0.99405,0.0,1.16879]
[1776316655302,62.28,74989.81,0.0,0.99404,0.0,1.16983]
[1776316655793,62.28,74989.81,0.0,0.99404,0.0,1.16983]
[1776316655938,62.28,74989.81,0.0,0.99404,0.0,1.16983]
[1776316661108,62.28,74988.66,0.0,0.99404,0.0,1.1706]
[1776316663029,62.28,74988.03,0.0,0.99404,0.0,1.17102]
[1776316663196,62.28,74988.03,0.0,0.99404,0.0,1.17102]
[1776316663294,62.28,74985.47,0.0,0.99403,0.0,1.17273]
[1776316663788,62.28,74985.47,0.0,0.99403,0.0,1.17273]
[1776316663937,62.28,74985.47,0.0,0.99403,0.0,1.17273]
[1776316664129,62.28,74982.27,0.0,0.99401,0.0,1.17487]
[1776316665136,62.28,74978.32,0.0,0.994,0.0,1.17751]
[1776316667981,62.28,74978.83,0.0,0.994,0.0,1.17717]
[1776316668144,62.28,74978.83,0.0,0.994,0.0,1.17717]
[1776316668199,62.28,74978.83,0.0,0.994,0.0,1.17717]
[1776316668246,62.28,74979.77,0.0,0.994,0.0,1.17654]
[1776316674198,62.28,74978.24,0.0,0.994,0.0,1.17757]
[1776316675281,62.28,74978.24,0.0,0.994,0.0,1.17757]
[1776316675440,62.28,74978.24,0.0,0.994,0.0,1.17757]
[1776316675539,62.28,74977.72,0.0,0.994,0.0,1.17792]
[1776316676112,62.28,74977.72,0.0,0.994,0.0,1.17792]
[1776316676194,62.28,74977.72,0.0,0.994,0.0,1.17792]
[1776316681248,62.28,74977.74,0.0,0.994,0.0,1.1779]
[1776316682255,62.28,74979.85,0.0,0.994,0.0,1.17649]
[1776316686105,62.28,74979.62,0.0,0.994,0.0,1.17664]
[1776316686197,62.28,74979.62,0.0,0.994,0.0,1.17664]
[1776316686283,62.28,74979.99,0.0,0.99401,0.0,1.1764]
[1776316687099,62.28,74979.99,0.0,0.99401,0.0,1.1764]
[1776316687189,62.28,74979.99,0.0,0.99401,0.0,1.1764]
[1776316692326,62.28,74978.68,0.0,0.994,0.0,1.17727]
[1776316694340,62.28,74981.32,0.0,0.99401,0.0,1.17551]
[1776316694990,62.28,74981.32,0.0,0.99401,0.0,1.17551]
[1776316695198,62.28,74981.32,0.0,0.99401,0.0,1.17551]
[1776316695347,62.28,74982.35,0.0,0.99401,0.0,1.17482]
[1776316696110,62.28,74982.35,0.0,0.99401,0.0,1.17482]
[1776316696192,62.28,74982.35,0.0,0.99401,0.0,1.17482]
[1776316698368,62.28,74989.74,0.0,0.99404,0.0,1.16988]
[1776316699164,62.28,74989.74,0.0,0.99404,0.0,1.16988]
[1776316699195,62.28,74989.74,0.0,0.99404,0.0,1.16988]
[1776316699375,62.28,74998.29,0.0,0.99408,0.0,1.16419]
[1776316700382,62.28,74999.47,0.0,0.99408,0.0,1.16341]
[1776316701584,62.28,74999.47,0.0,0.99408,0.0,1.16341]
[1776316701707,62.28,74999.47,0.0,0.99408,0.0,1.16341]
[1776316701612,62.28,75001.5,0.0,0.99409,0.0,1.16207]
[1776316702396,62.28,75008.83,0.0,0.99412,0.0,1.15722]
[1776316703408,62.28,75012.28,0.0,0.99413,0.0,1.15494]
[1776316708438,62.28,75012.71,0.0,0.99413,0.0,1.15466]
[1776316710190,62.28,75012.03,0.0,0.99413,0.0,1.1551]
[1776316710195,62.28,75012.03,0.0,0.99413,0.0,1.1551]
[1776316710440,62.28,75012.03,0.0,0.99413,0.0,1.1551]
[1776316710451,62.28,75012.17,0.0,0.99413,0.0,1.15501]
[1776316715488,62.28,75012.49,0.0,0.99414,0.0,1.15387]
[1776316720523,62.28,75013.73,0.0,0.99414,0.0,1.15306]
[1776316721162,62.28,75013.73,0.0,0.99414,0.0,1.15306]
[1776316721192,62.28,75013.73,0.0,0.99414,0.0,1.15306]
[1776316722433,62.28,75012.43,0.0,0.99414,0.0,1.15391]
[1776316722698,62.28,75012.43,0.0,0.99414,0.0,1.15391]
[1776316722537,62.28,75010.79,0.0,0.99413,0.0,1.15499]
[1776316724192,62.28,75007.48,0.0,0.99412,0.0,1.15718]
[1776316724213,62.28,75007.48,0.0,0.99412,0.0,1.15718]
[1776316724551,62.28,75003.4,0.0,0.9941,0.0,1.15988]
[1776316727572,62.28,74998.04,0.0,0.99408,0.0,1.16343]
[1776316728181,62.28,74998.04,0.0,0.99408,0.0,1.16343]
[1776316728193,62.28,74998.04,0.0,0.99408,0.0,1.16343]
[1776316728583,62.28,74998.04,0.0,0.99408,0.0,1.16343]
[1776316728692,62.28,74998.04,0.0,0.99408,0.0,1.16343]
[1776316728684,62.28,74997.16,0.0,0.99408,0.0,1.16401]
[1776316734582,62.28,74999.63,0.0,0.99409,0.0,1.16237]
[1776316734689,62.28,74999.63,0.0,0.99409,0.0,1.16237]
[1776316734683,62.28,75003.54,0.0,0.9941,0.0,1.15978]
[1776316739715,62.28,75006.12,0.0,0.99411,0.0,1.15808]
[1776316739941,62.28,75006.8,0.0,0.99411,0.0,1.15763]
[1776316741587,62.28,75008.83,0.0,0.99412,0.0,1.15629]
[1776316741702,62.28,75008.83,0.0,0.99412,0.0,1.15629]
[1776316741677,62.28,75010.11,0.0,0.99413,0.0,1.15544]
[1776316743684,62.28,75013.88,0.0,0.99414,0.0,1.15296]
[1776316744163,62.28,75013.88,0.0,0.99414,0.0,1.15296]
[1776316744192,62.28,75013.88,0.0,0.99414,0.0,1.15296]
[1776316748131,62.28,75017.16,0.0,0.99415,0.0,1.1508]
[1776316748194,62.28,75017.16,0.0,0.99415,0.0,1.1508]
[1776316748975,62.28,75017.28,0.0,0.99415,0.0,1.15072]
[1776316749188,62.28,75017.28,0.0,0.99415,0.0,1.15072]
[1776316749726,62.28,75017.26,0.0,0.99415,0.0,1.15073]
[1776316754761,62.28,75017.22,0.0,0.99415,0.0,1.15076]
[1776316759796,62.28,75017.15,0.0,0.99415,0.0,1.15081]
[1776316764831,62.28,75017.59,0.0,0.99416,0.0,1.15052]
[1776316770873,62.28,75017.4,0.0,0.99416,0.0,1.15064]
[1776316779936,62.28,75017.58,0.0,0.99416,0.0,1.1496]
[1776316785978,62.28,75018.45,0.0,0.99416,0.0,1.14903]
[1776316789431,62.28,75018.13,0.0,0.99416,0.0,1.14924]
[1776316789690,62.28,75018.13,0.0,0.99416,0.0,1.14924]
[1776316795041,62.28,75018.12,0.0,0.99416,0.0,1.14924]
[1776316802090,62.28,75013.6,0.0,0.99415,0.0,1.15221]
[1776316803400,62.28,75013.6,0.0,0.99415,0.0,1.15221]
[1776316803444,62.28,75013.6,0.0,0.99415,0.0,1.15221]
[1776316803463,62.28,75008.05,0.0,0.99412,0.0,1.15587]
[1776316805046,62.28,75007.76,0.0,0.99412,0.0,1.15606]
[1776316805199,62.28,75007.76,0.0,0.99412,0.0,1.15606]
[1776316805221,62.28,75009.38,0.0,0.99413,0.0,1.15499]
[1776316806118,62.28,75013.12,0.0,0.99414,0.0,1.15253]
[1776316810014,62.28,75014.42,0.0,0.99415,0.0,1.15168]
[1776316810193,62.28,75014.42,0.0,0.99415,0.0,1.15168]
[1776316816188,62.28,75015.21,0.0,0.99415,0.0,1.15116]
[1776316821223,62.28,75016.7,0.0,0.99416,0.0,1.15018]
[1776316823237,62.28,75024.78,0.0,0.99419,0.0,1.14488]
[1776316824244,62.28,75032.98,0.0,0.99422,0.0,1.13952]
[1776316825264,62.28,75032.98,0.0,0.99422,0.0,1.13952]
[1776316825442,62.28,75032.98,0.0,0.99422,0.0,1.13952]
[1776316827598,62.28,75035.94,0.0,0.99423,0.0,1.13759]
[1776316827695,62.28,75035.94,0.0,0.99423,0.0,1.13759]
[1776316827754,62.28,75035.9,0.0,0.99423,0.0,1.13762]
[1776316833307,62.28,75035.93,0.0,0.99424,0.0,1.13668]
[1776316836328,62.28,75044.09,0.0,0.99427,0.0,1.13138]
[1776316837338,62.28,75050.9,0.0,0.99429,0.0,1.12698]
[1776316838654,62.28,75050.9,0.0,0.99429,0.0,1.12698]
[1776316838691,62.28,75050.9,0.0,0.99429,0.0,1.12698]
[1776316838755,62.28,75055.85,0.0,0.99431,0.0,1.12379]
[1776316844385,62.28,75053.19,0.0,0.9943,0.0,1.1255]
[1776316849420,62.28,75053.19,0.0,0.9943,0.0,1.1255]
[1776316854455,62.28,75053.16,0.0,0.9943,0.0,1.12552]
[1776316859354,62.28,75053.04,0.0,0.9943,0.0,1.1256]
[1776316859437,62.28,75053.04,0.0,0.9943,0.0,1.1256]
[1776316861263,62.28,75052.97,0.0,0.9943,0.0,1.12564]
[1776316861443,62.28,75052.97,0.0,0.9943,0.0,1.12564]
[1776316861504,62.28,75053.34,0.0,0.9943,0.0,1.1254]
[1776316866203,62.28,75051.14,0.0,0.99429,0.0,1.12682]
[1776316866444,62.28,75051.14,0.0,0.99429,0.0,1.12682]
[1776316869897,62.28,75052.53,0.0,0.9943,0.0,1.12593]
[1776316869949,62.28,75052.53,0.0,0.9943,0.0,1.12593]
[1776316870569,62.28,75056.59,0.0,0.99431,0.0,1.12331]
[1776316871258,62.28,75056.59,0.0,0.99431,0.0,1.12331]
[1776316871437,62.28,75056.59,0.0,0.99431,0.0,1.12331]
[1776316873590,62.28,75066.08,0.0,0.99435,0.0,1.11721]
[1776316874578,62.28,75066.08,0.0,0.99435,0.0,1.11721]
[1776316874694,62.28,75066.08,0.0,0.99435,0.0,1.11721]
[1776316874791,62.28,75068.49,0.0,0.99436,0.0,1.11567]
[1776316876157,62.28,75067.24,0.0,0.99435,0.0,1.11647]
[1776316876190,62.28,75067.24,0.0,0.99435,0.0,1.11647]
[1776316879631,62.28,75059.2,0.0,0.99432,0.0,1.12163]
[1776316880064,62.28,75059.2,0.0,0.99432,0.0,1.12163]
[1776316880193,62.28,75059.2,0.0,0.99432,0.0,1.12163]
[1776316881762,62.28,75056.0,0.0,0.99431,0.0,1.12369]
[1776316881789,62.28,75058.25,0.0,0.99432,0.0,1.12224]
[1776316881943,62.28,75058.25,0.0,0.99432,0.0,1.12224]
[1776316886681,62.28,75063.1,0.0,0.99434,0.0,1.11913]
[1776316887115,62.28,75063.1,0.0,0.99434,0.0,1.11913]
[1776316887192,62.28,75063.1,0.0,0.99434,0.0,1.11913]
[1776316889702,62.28,75068.15,0.0,0.99436,0.0,1.11589]
[1776316890374,62.28,75068.15,0.0,0.99436,0.0,1.11589]
[1776316890439,62.28,75068.15,0.0,0.99436,0.0,1.11589]
[1776316890709,62.28,75067.88,0.0,0.99436,0.0,1.11606]
[1776316891358,62.28,75067.88,0.0,0.99436,0.0,1.11606]
[1776316894737,62.28,75063.66,0.0,0.99434,0.0,1.11786]
[1776316895785,62.28,75063.66,0.0,0.99434,0.0,1.11786]
[1776316895887,62.28,75062.26,0.0,0.99434,0.0,1.11876]
[1776316895941,62.28,75062.26,0.0,0.99434,0.0,1.11876]
[1776316901786,62.28,75060.02,0.0,0.99433,0.0,1.12019]
[1776316906821,62.28,75060.32,0.0,0.99433,0.0,1.12]
[1776316907463,62.28,75060.32,0.0,0.99433,0.0,1.12]
[1776316907697,62.28,75060.32,0.0,0.99433,0.0,1.12]
[1776316907828,62.28,75060.45,0.0,0.99433,0.0,1.11992]
[1776316912862,62.28,75062.9,0.0,0.99434,0.0,1.11835]
[1776316917898,62.28,75063.35,0.0,0.99434,0.0,1.11806]
[1776316922933,62.28,75061.8,0.0,0.99434,0.0,1.11905]
[1776316923940,62.28,75054.95,0.0,0.99431,0.0,1.12346]
[1776316924947,62.28,75051.4,0.0,0.9943,0.0,1.12574]
[1776316927971,62.28,75047.39,0.0,0.99428,0.0,1.12833]
[1776316930195,62.28,75046.97,0.0,0.99428,0.0,1.12861]
[1776316930440,62.28,75046.97,0.0,0.99428,0.0,1.12861]
[1776316936028,62.28,75044.67,0.0,0.99427,0.0,1.13009]
[1776316937923,62.28,75044.67,0.0,0.99427,0.0,1.13009]
[1776316937960,62.28,75044.67,0.0,0.99427,0.0,1.13009]
[1776316937938,62.28,75044.59,0.0,0.99427,0.0,1.13015]
[1776316943077,62.28,75044.77,0.0,0.99427,0.0,1.13003]
[1776316946749,62.28,75044.77,0.0,0.99427,0.0,1.13003]
[1776316947105,62.28,75048.22,0.0,0.99429,0.0,1.1278]
[1776316948524,62.28,75048.22,0.0,0.99429,0.0,1.1278]
[1776316948696,62.28,75048.22,0.0,0.99429,0.0,1.1278]
[1776316948791,62.28,75053.17,0.0,0.99431,0.0,1.1246]
[1776316953148,62.28,75046.59,0.0,0.99428,0.0,1.12794]
[1776316954717,62.28,75046.59,0.0,0.99428,0.0,1.12794]
[1776316954936,62.28,75046.59,0.0,0.99428,0.0,1.12794]
[1776316960197,62.28,75046.64,0.0,0.99428,0.0,1.12791]
[1776316962058,62.28,75046.54,0.0,0.99428,0.0,1.12797]
[1776316962199,62.28,75046.54,0.0,0.99428,0.0,1.12797]
[1776316962727,62.28,75046.54,0.0,0.99428,0.0,1.12797]
[1776316962936,62.28,75046.54,0.0,0.99428,0.0,1.12797]
[1776316962773,62.28,75045.77,0.0,0.99428,0.0,1.12847]
[1776316968253,62.28,75044.49,0.0,0.99428,0.0,1.1293]
[1776316973288,62.28,75042.38,0.0,0.99427,0.0,1.13066]
[1776316974103,62.28,75042.38,0.0,0.99427,0.0,1.13066]
[1776316974194,62.28,75042.38,0.0,0.99427,0.0,1.13066]
[1776316974813,62.28,75042.38,0.0,0.99427,0.0,1.13066]
[1776316974938,62.28,75042.38,0.0,0.99427,0.0,1.13066]
[1776316974914,62.28,75042.04,0.0,0.99427,0.0,1.13088]
[1776316979330,62.28,75045.5,0.0,0.99428,0.0,1.12864]
[1776316980531,62.28,75045.5,0.0,0.99428,0.0,1.12864]
[1776316980694,62.28,75045.5,0.0,0.99428,0.0,1.12864]
[1776316980757,62.28,75045.36,0.0,0.99428,0.0,1.12873]
[1776316981125,62.28,75045.36,0.0,0.99428,0.0,1.12873]
[1776316981201,62.28,75045.36,0.0,0.99428,0.0,1.12873]
[1776316986379,62.28,75044.45,0.0,0.99428,0.0,1.12932]
[1776316990407,62.28,75039.62,0.0,0.99426,0.0,1.13245]
[1776316992235,62.28,75038.97,0.0,0.99426,0.0,1.13287]
[1776316992439,62.28,75038.97,0.0,0.99426,0.0,1.13287]
[1776316992527,62.28,75043.85,0.0,0.99427,0.0,1.12971]
[1776316993308,62.28,75043.85,0.0,0.99427,0.0,1.12971]
[1776316993437,62.28,75043.85,0.0,0.99427,0.0,1.12971]
[1776316995442,62.28,75049.34,0.0,0.9943,0.0,1.12616]
[1776316997384,62.28,75050.09,0.0,0.9943,0.0,1.12568]
[1776316997436,62.28,75050.09,0.0,0.9943,0.0,1.12568]
[1776316997456,62.28,75053.98,0.0,0.99431,0.0,1.12317]
[1776316998307,62.28,75053.98,0.0,0.99431,0.0,1.12317]
[1776316998438,62.28,75053.98,0.0,0.99431,0.0,1.12317]
[1776317003498,62.28,75058.33,0.0,0.99433,0.0,1.12037]
[1776317004602,62.28,75058.33,0.0,0.99433,0.0,1.12037]
[1776317004691,62.28,75058.33,0.0,0.99433,0.0,1.12037]
[1776317004748,62.28,75058.56,0.0,0.99433,0.0,1.12022]
[1776317005103,62.28,75058.56,0.0,0.99433,0.0,1.12022]
[1776317005189,62.28,75058.56,0.0,0.99433,0.0,1.12022]
[1776317006519,62.28,75063.19,0.0,0.99435,0.0,1.11725]
[1776317008097,62.28,75066.0,0.0,0.99436,0.0,1.11545]
[1776317008198,62.28,75066.0,0.0,0.99436,0.0,1.11545]
[1776317008558,62.28,75066.0,0.0,0.99436,0.0,1.11545]
[1776317008692,62.28,75066.0,0.0,0.99436,0.0,1.11545]
[1776317008787,62.28,75067.55,0.0,0.99436,0.0,1.11446]
[1776317014574,62.28,75066.99,0.0,0.99437,0.0,1.11391]
[1776317017131,62.28,75068.12,0.0,0.99437,0.0,1.11319]
[1776317017200,62.28,75068.12,0.0,0.99437,0.0,1.11319]
[1776317017596,62.28,75067.5,0.0,0.99437,0.0,1.11359]
[1776317018423,62.28,75067.5,0.0,0.99437,0.0,1.11359]
[1776317018438,62.28,75067.5,0.0,0.99437,0.0,1.11359]
[1776317023638,62.28,75066.09,0.0,0.99436,0.0,1.11449]
[1776317028673,62.28,75065.55,0.0,0.99436,0.0,1.11483]
[1776317033708,62.28,75066.37,0.0,0.99436,0.0,1.11431]
[1776317037044,62.28,75067.13,0.0,0.99437,0.0,1.11382]
[1776317037194,62.28,75069.53,0.0,0.99438,0.0,1.11229]
[1776317037765,62.28,75069.53,0.0,0.99438,0.0,1.11229]
[1776317037942,62.28,75069.53,0.0,0.99438,0.0,1.11229]
[1776317037969,62.28,75067.89,0.0,0.99437,0.0,1.11334]
[1776317043778,62.28,75068.29,0.0,0.99437,0.0,1.11308]
[1776317048813,62.28,75068.41,0.0,0.99437,0.0,1.113]
[1776317053849,62.28,75068.55,0.0,0.99437,0.0,1.11292]
[1776317058896,62.28,75068.79,0.0,0.99437,0.0,1.11276]
[1776317064991,62.28,75068.68,0.0,0.99437,0.0,1.11283]
[1776317065023,62.28,75068.71,0.0,0.99437,0.0,1.11281]
[1776317065199,62.28,75068.71,0.0,0.99437,0.0,1.11281]
[1776317065712,62.28,75068.71,0.0,0.99437,0.0,1.11281]
[1776317065939,62.28,75068.71,0.0,0.99437,0.0,1.11281]
[1776317066037,62.28,75068.71,0.0,0.99437,0.0,1.11281]
[1776317069976,62.28,75064.36,0.0,0.99436,0.0,1.1156]
[1776317072672,62.28,75064.29,0.0,0.99436,0.0,1.11473]
[1776317072692,62.28,75064.29,0.0,0.99436,0.0,1.11473]
[1776317072998,62.28,75064.18,0.0,0.99436,0.0,1.1148]
[1776317073219,62.28,75064.18,0.0,0.99436,0.0,1.1148]
[1776317073439,62.28,75064.18,0.0,0.99436,0.0,1.1148]
[1776317079041,62.28,75063.44,0.0,0.99436,0.0,1.11528]
[1776317086090,62.28,75064.05,0.0,0.99436,0.0,1.11489]
[1776317088104,62.28,75068.08,0.0,0.99437,0.0,1.11231]
[1776317088983,62.28,75068.08,0.0,0.99437,0.0,1.11231]
[1776317089111,62.28,75068.68,0.0,0.99438,0.0,1.11193]
[1776317089194,62.28,75068.68,0.0,0.99438,0.0,1.11193]
[1776317090017,62.28,75068.68,0.0,0.99438,0.0,1.11193]
[1776317090118,62.28,75069.71,0.0,0.99438,0.0,1.11127]
[1776317090197,62.28,75069.71,0.0,0.99438,0.0,1.11127]
[1776317097878,62.28,75070.15,0.0,0.99438,0.0,1.11099]
[1776317097940,62.28,75070.15,0.0,0.99438,0.0,1.11099]
[1776317098040,62.28,75070.32,0.0,0.99438,0.0,1.11088]
[1776317098906,62.28,75070.32,0.0,0.99438,0.0,1.11088]
[1776317098941,62.28,75070.32,0.0,0.99438,0.0,1.11088]
[1776317105747,62.28,75067.27,0.0,0.99437,0.0,1.11283]
[1776317105936,62.28,75067.27,0.0,0.99437,0.0,1.11283]
[1776317106032,62.28,75066.51,0.0,0.99437,0.0,1.11331]
[1776317106582,62.28,75066.51,0.0,0.99437,0.0,1.11331]
[1776317106690,62.28,75066.51,0.0,0.99437,0.0,1.11331]
[1776317112273,62.28,75066.55,0.0,0.99437,0.0,1.11329]
[1776317118315,62.28,75066.89,0.0,0.99437,0.0,1.11307]
[1776317119633,62.28,75066.89,0.0,0.99437,0.0,1.11307]
[1776317119694,62.28,75066.89,0.0,0.99437,0.0,1.11307]
[1776317119783,62.28,75069.33,0.0,0.99438,0.0,1.11151]
[1776317120796,62.28,75069.33,0.0,0.99438,0.0,1.11151]
[1776317120940,62.28,75069.33,0.0,0.99438,0.0,1.11151]
[1776317126233,62.28,75070.74,0.0,0.99438,0.0,1.11061]
[1776317126439,62.28,75070.74,0.0,0.99438,0.0,1.11061]
[1776317126540,62.28,75070.77,0.0,0.99438,0.0,1.11059]
[1776317127378,62.28,75082.91,0.0,0.99443,0.0,1.10287]
[1776317128385,62.28,75091.08,0.0,0.99446,0.0,1.0977]
[1776317131017,62.28,75092.22,0.0,0.99446,0.0,1.09698]
[1776317131155,62.28,75092.22,0.0,0.99446,0.0,1.09698]
[1776317131297,62.28,75092.69,0.0,0.99447,0.0,1.09579]
[1776317131406,62.28,75092.65,0.0,0.99447,0.0,1.09582]
[1776317134943,62.28,75092.32,0.0,0.99447,0.0,1.09602]
[1776317135036,62.28,75091.97,0.0,0.99447,0.0,1.09624]
[1776317138368,62.28,75091.63,0.0,0.99447,0.0,1.09646]
[1776317138440,62.28,75091.63,0.0,0.99447,0.0,1.09646]
[1776317138455,62.28,75091.16,0.0,0.99446,0.0,1.09676]
[1776317139417,62.28,75091.16,0.0,0.99446,0.0,1.09676]
[1776317139444,62.28,75091.16,0.0,0.99446,0.0,1.09676]
[1776317145504,62.28,75090.42,0.0,0.99446,0.0,1.09722]
[1776317148084,62.28,75090.27,0.0,0.99446,0.0,1.09732]
[1776317148117,62.28,75090.24,0.0,0.99446,0.0,1.09734]
[1776317148195,62.28,75090.24,0.0,0.99446,0.0,1.09734]
[1776317148880,62.28,75090.24,0.0,0.99446,0.0,1.09734]
[1776317148951,62.28,75090.24,0.0,0.99446,0.0,1.09734]
[1776317150539,62.28,75089.65,0.0,0.99446,0.0,1.09771]
[1776317152553,62.28,75092.73,0.0,0.99447,0.0,1.09576]
[1776317154216,62.28,75093.65,0.0,0.99447,0.0,1.09518]
[1776317154439,62.28,75093.65,0.0,0.99447,0.0,1.09518]
[1776317154990,62.28,75093.65,0.0,0.99447,0.0,1.09518]
[1776317155000,62.28,75096.61,0.0,0.99448,0.0,1.09332]
[1776317155201,62.28,75096.61,0.0,0.99448,0.0,1.09332]
[1776317158596,62.28,75090.97,0.0,0.99446,0.0,1.09688]
[1776317162836,62.28,75092.33,0.0,0.99447,0.0,1.09602]
[1776317162945,62.28,75092.33,0.0,0.99447,0.0,1.09602]
[1776317163041,62.28,75093.25,0.0,0.99447,0.0,1.09544]
[1776317164467,62.28,75093.72,0.0,0.99447,0.0,1.09514]
[1776317164705,62.28,75093.72,0.0,0.99447,0.0,1.09514]
[1776317170680,62.28,75095.82,0.0,0.99448,0.0,1.09382]
[1776317175715,62.28,75095.96,0.0,0.99448,0.0,1.09373]
[1776317178748,62.28,75096.86,0.0,0.99448,0.0,1.09316]
[1776317178941,62.28,75096.86,0.0,0.99448,0.0,1.09316]
[1776317179021,62.28,75098.46,0.0,0.99449,0.0,1.09216]
[1776317180421,62.28,75099.17,0.0,0.99449,0.0,1.09171]
[1776317180440,62.28,75099.17,0.0,0.99449,0.0,1.09171]
[1776317185785,62.28,75100.49,0.0,0.9945,0.0,1.09088]
[1776317188065,62.28,75099.64,0.0,0.9945,0.0,1.09141]
[1776317188191,62.28,75099.64,0.0,0.9945,0.0,1.09141]
[1776317188166,62.28,75097.95,0.0,0.99449,0.0,1.09248]
[1776317188806,62.28,75094.11,0.0,0.99447,0.0,1.09489]
[1776317190452,62.28,75092.79,0.0,0.99447,0.0,1.09573]
[1776317190694,62.28,75092.79,0.0,0.99447,0.0,1.09573]
[1776317196079,62.28,75091.39,0.0,0.99447,0.0,1.09571]
[1776317196194,62.28,75091.39,0.0,0.99447,0.0,1.09571]
[1776317196169,62.28,75091.76,0.0,0.99447,0.0,1.09548]
[1776317196862,62.28,75094.71,0.0,0.99448,0.0,1.09362]
[1776317197747,62.28,75094.71,0.0,0.99448,0.0,1.09362]
[1776317197940,62.28,75094.71,0.0,0.99448,0.0,1.09362]
[1776317202781,62.28,75096.05,0.0,0.99449,0.0,1.09278]
[1776317202942,62.28,75096.05,0.0,0.99449,0.0,1.09278]
[1776317204855,62.28,75095.51,0.0,0.99448,0.0,1.09312]
[1776317204942,62.28,75095.51,0.0,0.99448,0.0,1.09312]
[1776317204957,62.28,75095.55,0.0,0.99448,0.0,1.09309]
[1776317209308,62.28,75096.74,0.0,0.99449,0.0,1.09235]
[1776317209441,62.28,75096.74,0.0,0.99449,0.0,1.09235]
[1776317210962,62.28,75100.07,0.0,0.9945,0.0,1.09025]
[1776317215997,62.28,75100.29,0.0,0.9945,0.0,1.09011]
[1776317217494,62.28,75100.44,0.0,0.9945,0.0,1.09002]
[1776317217696,62.28,75100.44,0.0,0.9945,0.0,1.09002]
[1776317222940,62.28,75100.47,0.0,0.9945,0.0,1.09]
[1776317223046,62.28,75098.77,0.0,0.9945,0.0,1.09107]
[1776317223446,62.28,75098.77,0.0,0.9945,0.0,1.09107]
[1776317223695,62.28,75098.77,0.0,0.9945,0.0,1.09107]
[1776317225059,62.28,75103.76,0.0,0.99451,0.0,1.08794]
[1776317226067,62.28,75109.04,0.0,0.99453,0.0,1.08463]
[1776317226433,62.28,75109.04,0.0,0.99453,0.0,1.08463]
[1776317226713,62.28,75109.04,0.0,0.99453,0.0,1.08463]
[1776317228081,62.28,75117.61,0.0,0.99456,0.0,1.07928]
[1776317229088,62.28,75125.21,0.0,0.99459,0.0,1.07456]
[1776317232109,62.28,75123.67,0.0,0.99459,0.0,1.07552]
[1776317232354,62.28,75123.67,0.0,0.99459,0.0,1.07552]
[1776317232444,62.28,75123.67,0.0,0.99459,0.0,1.07552]
[1776317234487,62.28,75124.64,0.0,0.99459,0.0,1.07492]
[1776317234701,62.28,75124.64,0.0,0.99459,0.0,1.07492]
[1776317235130,62.28,75124.67,0.0,0.99459,0.0,1.0749]
[1776317240164,62.28,75124.56,0.0,0.99459,0.0,1.07497]
[1776317242190,62.28,75118.45,0.0,0.99457,0.0,1.07876]
[1776317243194,62.28,75113.22,0.0,0.99455,0.0,1.08202]
[1776317244592,62.28,75113.01,0.0,0.99455,0.0,1.08215]
[1776317244699,62.28,75113.01,0.0,0.99455,0.0,1.08215]
[1776317250243,62.28,75114.14,0.0,0.99455,0.0,1.08145]
[1776317252366,62.28,75113.86,0.0,0.99456,0.0,1.08073]
[1776317252440,62.28,75113.86,0.0,0.99456,0.0,1.08073]
[1776317252966,62.28,75113.86,0.0,0.99456,0.0,1.08073]
[1776317253196,62.28,75113.86,0.0,0.99456,0.0,1.08073]
[1776317253264,62.28,75112.73,0.0,0.99455,0.0,1.08144]
[1776317256285,62.28,75107.94,0.0,0.99453,0.0,1.08443]
[1776317258573,62.28,75109.0,0.0,0.99454,0.0,1.08377]
[1776317258693,62.28,75109.0,0.0,0.99454,0.0,1.08377]
[1776317263385,62.28,75106.31,0.0,0.99453,0.0,1.08545]
[1776317263437,62.28,75106.31,0.0,0.99453,0.0,1.08545]
[1776317263532,62.28,75106.56,0.0,0.99453,0.0,1.08529]
[1776317264497,62.28,75106.56,0.0,0.99453,0.0,1.08529]
[1776317264704,62.28,75106.56,0.0,0.99453,0.0,1.08529]
[1776317270383,62.28,75107.39,0.0,0.99453,0.0,1.08477]
[1776317272267,62.28,75107.39,0.0,0.99453,0.0,1.08477]
[1776317271390,62.28,75111.33,0.0,0.99455,0.0,1.08231]
[1776317272442,62.28,75111.33,0.0,0.99455,0.0,1.08231]
[1776317272506,62.28,75114.9,0.0,0.99456,0.0,1.08009]
[1776317273324,62.28,75114.9,0.0,0.99456,0.0,1.08009]
[1776317273444,62.28,75114.9,0.0,0.99456,0.0,1.08009]
[1776317273540,62.28,75114.22,0.0,0.99456,0.0,1.08051]
[1776317278359,62.28,75114.93,0.0,0.99456,0.0,1.08007]
[1776317278439,62.28,75114.93,0.0,0.99456,0.0,1.08007]
[1776317281175,62.28,75116.35,0.0,0.99456,0.0,1.07918]
[1776317281196,62.28,75116.35,0.0,0.99456,0.0,1.07918]
[1776317285488,62.28,75122.0,0.0,0.99458,0.0,1.07567]
[1776317286584,62.28,75122.0,0.0,0.99458,0.0,1.07567]
[1776317286690,62.28,75122.0,0.0,0.99458,0.0,1.07567]
[1776317288121,62.28,75122.89,0.0,0.99459,0.0,1.07512]
[1776317288197,62.28,75122.89,0.0,0.99459,0.0,1.07512]
[1776317288273,62.28,75124.22,0.0,0.99459,0.0,1.07429]
[1776317288509,62.28,75129.41,0.0,0.99461,0.0,1.07108]
[1776317291177,62.28,75129.69,0.0,0.99461,0.0,1.07091]
[1776317291189,62.28,75129.69,0.0,0.99461,0.0,1.07091]
[1776317291227,62.28,75126.2,0.0,0.9946,0.0,1.07307]
[1776317291529,62.28,75122.16,0.0,0.99459,0.0,1.07557]
[1776317293544,62.28,75118.34,0.0,0.99457,0.0,1.07794]
[1776317295298,62.28,75118.34,0.0,0.99457,0.0,1.07794]
[1776317295302,62.28,75117.71,0.0,0.99457,0.0,1.07834]
[1776317295439,62.28,75117.71,0.0,0.99457,0.0,1.07834]
[1776317296781,62.28,75117.27,0.0,0.99457,0.0,1.07861]
[1776317296936,62.28,75117.27,0.0,0.99457,0.0,1.07861]
[1776317302607,62.28,75117.19,0.0,0.99457,0.0,1.07866]
[1776317306635,62.28,75122.64,0.0,0.99459,0.0,1.07527]
[1776317307805,62.28,75122.64,0.0,0.99459,0.0,1.07527]
[1776317309005,62.28,75122.38,0.0,0.99459,0.0,1.07543]
[1776317309106,62.28,75123.0,0.0,0.99459,0.0,1.07505]
[1776317310510,62.28,75122.54,0.0,0.99459,0.0,1.07534]
[1776317310814,62.28,75122.54,0.0,0.99459,0.0,1.07534]
[1776317315290,62.28,75122.95,0.0,0.99459,0.0,1.0742]
[1776317315435,62.28,75123.3,0.0,0.99459,0.0,1.07398]
[1776317320733,62.28,75124.86,0.0,0.9946,0.0,1.07301]
[1776317321628,62.28,75124.86,0.0,0.9946,0.0,1.07301]
[1776317321693,62.28,75124.86,0.0,0.9946,0.0,1.07301]
[1776317322405,62.28,75125.8,0.0,0.9946,0.0,1.07243]
[1776317322517,62.28,75125.8,0.0,0.9946,0.0,1.07243]
[1776317322747,62.28,75125.5,0.0,0.9946,0.0,1.07262]
[1776317327781,62.28,75125.63,0.0,0.9946,0.0,1.07254]
[1776317330338,62.28,75125.51,0.0,0.9946,0.0,1.07261]
[1776317330458,62.28,75124.7,0.0,0.9946,0.0,1.07311]
[1776317331809,62.28,75117.48,0.0,0.99457,0.0,1.07759]
[1776317332806,62.28,75117.48,0.0,0.99457,0.0,1.07759]
[1776317332943,62.28,75117.48,0.0,0.99457,0.0,1.07759]
[1776317333039,62.28,75114.9,0.0,0.99456,0.0,1.0792]
[1776317338828,62.28,75114.19,0.0,0.99456,0.0,1.07964]
[1776317338938,62.28,75114.19,0.0,0.99456,0.0,1.07964]
[1776317341893,62.28,75102.5,0.0,0.99452,0.0,1.08695]
[1776317342892,62.28,75089.09,0.0,0.99447,0.0,1.09537]
[1776317343899,62.28,75082.16,0.0,0.99444,0.0,1.09975]
[1776317345843,62.28,75082.58,0.0,0.99445,0.0,1.09949]
[1776317345954,62.28,75082.58,0.0,0.99445,0.0,1.09949]
[1776317349041,62.28,75082.41,0.0,0.99445,0.0,1.09959]
[1776317349200,62.28,75082.41,0.0,0.99445,0.0,1.09959]
[1776317349248,62.28,75081.42,0.0,0.99444,0.0,1.10022]
[1776317349699,62.28,75081.42,0.0,0.99444,0.0,1.10022]
[1776317349940,62.28,75081.42,0.0,0.99444,0.0,1.10022]
[1776317350948,62.28,75076.57,0.0,0.99442,0.0,1.1033]
[1776317354033,62.28,75076.3,0.0,0.99442,0.0,1.10347]
[1776317354213,62.28,75076.3,0.0,0.99442,0.0,1.10347]
[1776317354244,62.28,75075.58,0.0,0.99442,0.0,1.10392]
[1776317354515,62.28,75075.58,0.0,0.99442,0.0,1.10392]
[1776317358204,62.28,75075.5,0.0,0.99442,0.0,1.10397]
[1776317362148,62.28,75075.89,0.0,0.99442,0.0,1.10373]
[1776317362193,62.28,75075.89,0.0,0.99442,0.0,1.10373]
[1776317362738,62.28,75077.61,0.0,0.99443,0.0,1.10264]
[1776317362945,62.28,75077.61,0.0,0.99443,0.0,1.10264]
[1776317363021,62.28,75077.61,0.0,0.99443,0.0,1.10264]
[1776317368067,62.28,75078.89,0.0,0.99443,0.0,1.10182]
[1776317371218,62.28,75078.89,0.0,0.99443,0.0,1.10182]
[1776317371394,62.28,75074.84,0.0,0.99442,0.0,1.10349]
[1776317371444,62.28,75074.84,0.0,0.99442,0.0,1.10349]
[1776317372095,62.28,75070.75,0.0,0.99441,0.0,1.10609]
[1776317378138,62.28,75070.5,0.0,0.99441,0.0,1.10625]
[1776317383363,62.28,75071.49,0.0,0.99441,0.0,1.10562]
[1776317383444,62.28,75072.55,0.0,0.99441,0.0,1.10495]
[1776317385315,62.28,75072.48,0.0,0.99441,0.0,1.10499]
[1776317385414,62.28,75072.05,0.0,0.99441,0.0,1.10527]
[1776317385440,62.28,75072.05,0.0,0.99441,0.0,1.10527]
[1776317391233,62.28,75074.34,0.0,0.99442,0.0,1.10381]
[1776317392587,62.28,75075.18,0.0,0.99442,0.0,1.10328]
[1776317392696,62.28,75075.18,0.0,0.99442,0.0,1.10328]
[1776317394923,62.28,75077.35,0.0,0.99443,0.0,1.1019]
[1776317394941,62.28,75077.35,0.0,0.99443,0.0,1.1019]
[1776317395261,62.28,75079.22,0.0,0.99444,0.0,1.10072]
[1776317396228,62.28,75079.22,0.0,0.99444,0.0,1.10072]
[1776317398282,62.28,75086.16,0.0,0.99446,0.0,1.09633]
[1776317403317,62.28,75087.41,0.0,0.99447,0.0,1.09554]
[1776317406338,62.28,75101.99,0.0,0.99452,0.0,1.08637]
[1776317407346,62.28,75106.94,0.0,0.99454,0.0,1.08328]
[1776317408352,62.28,75107.5,0.0,0.99454,0.0,1.08293]
[1776317409349,62.28,75107.5,0.0,0.99454,0.0,1.08293]
[1776317409399,62.28,75107.83,0.0,0.99454,0.0,1.08272]
[1776317409491,62.28,75107.83,0.0,0.99454,0.0,1.08272]
[1776317410366,62.28,75112.76,0.0,0.99456,0.0,1.07965]
[1776317411373,62.28,75118.06,0.0,0.99458,0.0,1.07635]
[1776317411687,62.28,75118.06,0.0,0.99458,0.0,1.07635]
[1776317412133,62.28,75118.06,0.0,0.99458,0.0,1.07635]
[1776317417415,62.28,75117.23,0.0,0.99458,0.0,1.07687]
[1776317419429,62.28,75124.07,0.0,0.9946,0.0,1.07262]
[1776317420478,62.28,75124.18,0.0,0.9946,0.0,1.07255]
[1776317420696,62.28,75124.18,0.0,0.9946,0.0,1.07255]
[1776317421443,62.28,75124.28,0.0,0.9946,0.0,1.07249]
[1776317424191,62.28,75124.08,0.0,0.9946,0.0,1.07262]
[1776317429499,62.28,75129.4,0.0,0.99462,0.0,1.06932]
[1776317430507,62.28,75132.87,0.0,0.99463,0.0,1.06718]
[1776317432839,62.28,75134.68,0.0,0.99464,0.0,1.06519]
[1776317432940,62.28,75134.68,0.0,0.99464,0.0,1.06519]
[1776317432997,62.28,75135.09,0.0,0.99464,0.0,1.06494]
[1776317433719,62.28,75135.09,0.0,0.99464,0.0,1.06494]
[1776317433937,62.28,75135.09,0.0,0.99464,0.0,1.06494]
[1776317439574,62.28,75134.05,0.0,0.99464,0.0,1.06558]
[1776317443602,62.28,75129.76,0.0,0.99463,0.0,1.06822]
[1776317444637,62.28,75129.76,0.0,0.99463,0.0,1.06822]
[1776317444696,62.28,75129.76,0.0,0.99463,0.0,1.06822]
[1776317444795,62.28,75127.45,0.0,0.99462,0.0,1.06965]
[1776317445753,62.28,75127.45,0.0,0.99462,0.0,1.06965]
[1776317445939,62.28,75127.45,0.0,0.99462,0.0,1.06965]
[1776317446002,62.28,75124.23,0.0,0.99461,0.0,1.07164]
[1776317449993,62.28,75122.47,0.0,0.9946,0.0,1.07273]
[1776317450196,62.28,75122.47,0.0,0.9946,0.0,1.07273]
[1776317450425,62.28,75122.47,0.0,0.9946,0.0,1.07273]
[1776317450442,62.28,75122.47,0.0,0.9946,0.0,1.07273]
[1776317450446,62.28,75121.3,0.0,0.9946,0.0,1.07346]
[1776317453828,62.28,75118.86,0.0,0.99459,0.0,1.07497]
[1776317453943,62.28,75118.86,0.0,0.99459,0.0,1.07497]
[1776317454039,62.28,75116.64,0.0,0.99458,0.0,1.07635]
[1776317455693,62.28,75104.21,0.0,0.99453,0.0,1.0841]
[1776317456700,62.28,75103.3,0.0,0.99453,0.0,1.08466]
[1776317457706,62.28,75108.93,0.0,0.99455,0.0,1.08115]
[1776317459721,62.28,75112.77,0.0,0.99456,0.0,1.07875]
[1776317460700,62.28,75112.77,0.0,0.99456,0.0,1.07875]
[1776317460940,62.28,75112.77,0.0,0.99456,0.0,1.07875]
[1776317466770,62.28,75114.41,0.0,0.99457,0.0,1.07773]
[1776317468785,62.28,75108.83,0.0,0.99455,0.0,1.08121]
[1776317469793,62.28,75104.6,0.0,0.99453,0.0,1.08385]
[1776317470737,62.28,75104.6,0.0,0.99453,0.0,1.08385]
[1776317470945,62.28,75104.6,0.0,0.99453,0.0,1.08385]
[1776317471509,62.28,75104.6,0.0,0.99453,0.0,1.08385]
[1776317471038,62.28,75101.37,0.0,0.99452,0.0,1.08587]
[1776317471690,62.28,75101.37,0.0,0.99452,0.0,1.08587]
[1776317476841,62.28,75098.52,0.0,0.99451,0.0,1.08766]
[1776317478224,62.28,75098.52,0.0,0.99451,0.0,1.08766]
[1776317478450,62.28,75098.52,0.0,0.99451,0.0,1.08766]
[1776317478513,62.28,75098.01,0.0,0.99451,0.0,1.08798]
[1776317478848,62.28,75098.01,0.0,0.99451,0.0,1.08798]
[1776317478937,62.28,75098.01,0.0,0.99451,0.0,1.08798]
[1776317484898,62.28,75099.79,0.0,0.99452,0.0,1.08686]
[1776317486911,62.28,75093.35,0.0,0.99449,0.0,1.0909]
[1776317490870,62.28,75093.44,0.0,0.99449,0.0,1.09085]
[1776317490941,62.28,75093.44,0.0,0.99449,0.0,1.09085]
[1776317491542,62.28,75095.99,0.0,0.99451,0.0,1.08835]
[1776317491693,62.28,75095.99,0.0,0.99451,0.0,1.08835]
[1776317496981,62.28,75095.71,0.0,0.99451,0.0,1.08853]
[1776317500727,62.28,75098.06,0.0,0.99452,0.0,1.08706]
[1776317500941,62.28,75098.06,0.0,0.99452,0.0,1.08706]
[1776317501268,62.28,75098.06,0.0,0.99452,0.0,1.08706]
[1776317501444,62.28,75098.06,0.0,0.99452,0.0,1.08706]
[1776317501538,62.28,75098.1,0.0,0.99452,0.0,1.08703]
[1776317507054,62.28,75097.86,0.0,0.99451,0.0,1.08718]
[1776317512089,62.28,75097.95,0.0,0.99452,0.0,1.08712]
[1776317514919,62.28,75098.38,0.0,0.99452,0.0,1.08685]
[1776317514940,62.28,75098.38,0.0,0.99452,0.0,1.08685]
[1776317515449,62.28,75098.38,0.0,0.99452,0.0,1.08685]
[1776317515547,62.28,75098.38,0.0,0.99452,0.0,1.08685]
[1776317515694,62.28,75098.38,0.0,0.99452,0.0,1.08685]
[1776317521152,62.28,75097.2,0.0,0.99451,0.0,1.08759]
[1776317522160,62.28,75093.68,0.0,0.9945,0.0,1.0898]
[1776317524285,62.28,75091.18,0.0,0.99449,0.0,1.09138]
[1776317524441,62.28,75091.18,0.0,0.99449,0.0,1.09138]
[1776317524500,62.28,75083.54,0.0,0.99446,0.0,1.09619]
[1776317525036,62.28,75083.54,0.0,0.99446,0.0,1.09619]
[1776317525196,62.28,75083.54,0.0,0.99446,0.0,1.09619]
[1776317527195,62.28,75078.21,0.0,0.99444,0.0,1.09956]
[1776317531223,62.28,75074.12,0.0,0.99443,0.0,1.10215]
[1776317532744,62.28,75073.94,0.0,0.99443,0.0,1.10226]
[1776317532938,62.28,75073.94,0.0,0.99443,0.0,1.10226]
[1776317533464,62.28,75073.94,0.0,0.99443,0.0,1.10226]
[1776317533512,62.28,75073.56,0.0,0.99443,0.0,1.10251]
[1776317533696,62.28,75073.56,0.0,0.99443,0.0,1.10251]
[1776317536259,62.28,75076.47,0.0,0.99444,0.0,1.10066]
[1776317537266,62.28,75080.49,0.0,0.99445,0.0,1.09812]
[1776317537666,62.28,75080.49,0.0,0.99445,0.0,1.09812]
[1776317537694,62.28,75080.49,0.0,0.99445,0.0,1.09812]
[1776317538345,62.28,75080.49,0.0,0.99445,0.0,1.09812]
[1776317538440,62.28,75080.49,0.0,0.99445,0.0,1.09812]
[1776317538447,62.28,75080.37,0.0,0.99445,0.0,1.09819]
[1776317544314,62.28,75079.89,0.0,0.99445,0.0,1.0985]
[1776317546189,62.28,75081.11,0.0,0.99445,0.0,1.09772]
[1776317546445,62.28,75081.11,0.0,0.99445,0.0,1.09772]
[1776317546543,62.28,75081.07,0.0,0.99445,0.0,1.09775]
[1776317547018,62.28,75081.07,0.0,0.99445,0.0,1.09775]
[1776317547191,62.28,75081.07,0.0,0.99445,0.0,1.09775]
[1776317553378,62.28,75080.22,0.0,0.99445,0.0,1.09739]
[1776317558413,62.28,75080.68,0.0,0.99446,0.0,1.0971]
[1776317561238,62.28,75081.07,0.0,0.99446,0.0,1.09685]
[1776317561438,62.28,75081.07,0.0,0.99446,0.0,1.09685]
[1776317561529,62.28,75081.48,0.0,0.99446,0.0,1.09659]
[1776317562104,62.28,75081.48,0.0,0.99446,0.0,1.09659]
[1776317562198,62.28,75081.48,0.0,0.99446,0.0,1.09659]
[1776317567475,62.28,75080.63,0.0,0.99446,0.0,1.09713]
[1776317571504,62.28,75083.24,0.0,0.99447,0.0,1.09548]
[1776317572100,62.28,75083.24,0.0,0.99447,0.0,1.09548]
[1776317572198,62.28,75083.24,0.0,0.99447,0.0,1.09548]
[1776317572511,62.28,75083.35,0.0,0.99447,0.0,1.09541]
[1776317572906,62.28,75083.35,0.0,0.99447,0.0,1.09541]
[1776317572947,62.28,75083.35,0.0,0.99447,0.0,1.09541]
[1776317574525,62.28,75088.32,0.0,0.99448,0.0,1.09228]
[1776317575532,62.28,75093.47,0.0,0.9945,0.0,1.08904]
[1776317577545,62.28,75094.22,0.0,0.99451,0.0,1.08857]
[1776317582581,62.28,75099.34,0.0,0.99452,0.0,1.08536]
[1776317584360,62.28,75101.13,0.0,0.99453,0.0,1.08424]
[1776317584459,62.28,75101.13,0.0,0.99453,0.0,1.08424]
[1776317584595,62.28,75103.79,0.0,0.99454,0.0,1.08258]
[1776317585217,62.28,75103.79,0.0,0.99454,0.0,1.08258]
[1776317585444,62.28,75103.79,0.0,0.99454,0.0,1.08258]
[1776317585602,62.28,75106.73,0.0,0.99455,0.0,1.08075]
[1776317590637,62.28,75108.18,0.0,0.99456,0.0,1.07984]
[1776317595672,62.28,75107.75,0.0,0.99456,0.0,1.08011]
[1776317600707,62.28,75110.18,0.0,0.99456,0.0,1.0786]
[1776317601714,62.28,75118.48,0.0,0.99459,0.0,1.07344]
[1776317602964,62.28,75118.48,0.0,0.99459,0.0,1.07344]
[1776317603191,62.28,75118.48,0.0,0.99459,0.0,1.07344]
[1776317603290,62.28,75119.92,0.0,0.9946,0.0,1.07255]
[1776317603812,62.28,75119.92,0.0,0.9946,0.0,1.07255]
[1776317603940,62.28,75119.92,0.0,0.9946,0.0,1.07255]
[1776317607756,62.28,75123.32,0.0,0.99461,0.0,1.07044]
[1776317611337,62.28,75123.28,0.0,0.99461,0.0,1.07047]
[1776317611441,62.28,75123.28,0.0,0.99461,0.0,1.07047]
[1776317611542,62.28,75123.28,0.0,0.99462,0.0,1.06958]
[1776317613744,62.28,75124.26,0.0,0.99462,0.0,1.06898]
[1776317613940,62.28,75124.26,0.0,0.99462,0.0,1.06898]
[1776317614041,62.28,75127.26,0.0,0.99463,0.0,1.06713]
[1776317619873,62.28,75128.57,0.0,0.99463,0.0,1.06632]
[1776317621772,62.28,75128.68,0.0,0.99463,0.0,1.06625]
[1776317621942,62.28,75128.68,0.0,0.99463,0.0,1.06625]
[1776317622040,62.28,75128.89,0.0,0.99464,0.0,1.06612]
[1776317622894,62.28,75131.48,0.0,0.99464,0.0,1.06453]
[1776317624189,62.28,75131.48,0.0,0.99464,0.0,1.06453]
[1776317624445,62.28,75131.48,0.0,0.99464,0.0,1.06453]
[1776317624532,62.28,75133.81,0.0,0.99465,0.0,1.06309]
[1776317629944,62.28,75135.39,0.0,0.99466,0.0,1.06212]
[1776317634978,62.28,75135.28,0.0,0.99466,0.0,1.06219]
[1776317635984,62.28,75129.49,0.0,0.99464,0.0,1.06575]
[1776317636992,62.28,75121.26,0.0,0.99461,0.0,1.07083]
[1776317637721,62.28,75121.26,0.0,0.99461,0.0,1.07083]
[1776317637936,62.28,75121.26,0.0,0.99461,0.0,1.07083]
[1776317637999,62.28,75120.78,0.0,0.99461,0.0,1.07113]
[1776317639034,62.28,75120.78,0.0,0.99461,0.0,1.07113]
[1776317639191,62.28,75120.78,0.0,0.99461,0.0,1.07113]
[1776317642664,62.28,75121.14,0.0,0.99461,0.0,1.07091]
[1776317642028,62.28,75126.13,0.0,0.99463,0.0,1.06782]
[1776317642696,62.28,75126.13,0.0,0.99463,0.0,1.06782]
[1776317642870,62.28,75126.13,0.0,0.99463,0.0,1.06782]
[1776317642946,62.28,75126.13,0.0,0.99463,0.0,1.06782]
[1776317643035,62.28,75128.37,0.0,0.99463,0.0,1.06644]
[1776317645049,62.28,75130.9,0.0,0.99464,0.0,1.06488]
[1776317650084,62.28,75130.39,0.0,0.99464,0.0,1.0652]
[1776317654112,62.28,75128.34,0.0,0.99463,0.0,1.06646]
[1776317655118,62.28,75125.18,0.0,0.99462,0.0,1.06841]
[1776317655755,62.28,75125.18,0.0,0.99462,0.0,1.06841]
[1776317655938,62.28,75125.18,0.0,0.99462,0.0,1.06841]
[1776317660357,62.28,75122.76,0.0,0.99461,0.0,1.06991]
[1776317660446,62.28,75122.76,0.0,0.99461,0.0,1.06991]
[1776317662131,62.28,75120.59,0.0,0.99461,0.0,1.07125]
[1776317662192,62.28,75120.59,0.0,0.99461,0.0,1.07125]
[1776317662232,62.28,75121.01,0.0,0.99461,0.0,1.07099]
[1776317664182,62.28,75123.16,0.0,0.99461,0.0,1.06966]
[1776317665189,62.28,75120.13,0.0,0.9946,0.0,1.07153]
[1776317666025,62.28,75120.13,0.0,0.9946,0.0,1.07153]
[1776317666198,62.28,75120.13,0.0,0.9946,0.0,1.07153]
[1776317666289,62.28,75120.13,0.0,0.9946,0.0,1.07153]
[1776317666445,62.28,75120.13,0.0,0.9946,0.0,1.07153]
[1776317666522,62.28,75115.87,0.0,0.99459,0.0,1.07417]
[1776317669218,62.28,75119.77,0.0,0.9946,0.0,1.07176]
[1776317669748,62.28,75119.77,0.0,0.9946,0.0,1.07176]
[1776317669940,62.28,75119.77,0.0,0.9946,0.0,1.07176]
[1776317669978,62.28,75119.77,0.0,0.9946,0.0,1.07176]
[1776317670191,62.28,75119.77,0.0,0.9946,0.0,1.07176]
[1776317670225,62.28,75125.72,0.0,0.99462,0.0,1.06808]
[1776317675260,62.28,75125.32,0.0,0.99463,0.0,1.06744]
[1776317677266,62.28,75123.85,0.0,0.99462,0.0,1.06835]
[1776317677440,62.28,75123.85,0.0,0.99462,0.0,1.06835]
[1776317678281,62.28,75119.96,0.0,0.99461,0.0,1.07076]
[1776317679288,62.28,75116.64,0.0,0.9946,0.0,1.07281]
[1776317681400,62.28,75116.47,0.0,0.9946,0.0,1.07292]
[1776317681442,62.28,75116.47,0.0,0.9946,0.0,1.07292]
[1776317684327,62.28,75110.81,0.0,0.99457,0.0,1.07643]
[1776317685330,62.28,75097.1,0.0,0.99453,0.0,1.08498]
[1776317686336,62.28,75092.45,0.0,0.99451,0.0,1.0879]
[1776317687260,62.28,75092.45,0.0,0.99451,0.0,1.0879]
[1776317687546,62.28,75092.89,0.0,0.99451,0.0,1.08762]
[1776317688290,62.28,75092.89,0.0,0.99451,0.0,1.08762]
[1776317688351,62.28,75097.16,0.0,0.99453,0.0,1.08495]
[1776317689358,62.28,75101.48,0.0,0.99454,0.0,1.08225]
[1776317690216,62.28,75101.48,0.0,0.99454,0.0,1.08225]
[1776317690452,62.28,75101.48,0.0,0.99454,0.0,1.08225]
[1776317690497,62.28,75104.63,0.0,0.99455,0.0,1.08028]
[1776317691372,62.28,75106.97,0.0,0.99456,0.0,1.07882]
[1776317693386,62.28,75109.03,0.0,0.99457,0.0,1.07754]
[1776317694393,62.28,75115.23,0.0,0.99459,0.0,1.07369]
[1776317695400,62.28,75119.66,0.0,0.99461,0.0,1.07094]
[1776317696406,62.28,75122.09,0.0,0.99462,0.0,1.06944]
[1776317697899,62.28,75121.77,0.0,0.99461,0.0,1.06964]
[1776317697938,62.28,75121.77,0.0,0.99461,0.0,1.06964]
[1776317699428,62.28,75124.22,0.0,0.99462,0.0,1.06812]
[1776317705470,62.28,75125.0,0.0,0.99463,0.0,1.06764]
[1776317706440,62.28,75125.0,0.0,0.99463,0.0,1.06764]
[1776317706478,62.28,75125.5,0.0,0.99463,0.0,1.06733]
[1776317707887,62.28,75125.76,0.0,0.99463,0.0,1.06717]
[1776317707942,62.28,75125.76,0.0,0.99463,0.0,1.06717]
[1776317712865,62.28,75123.84,0.0,0.99462,0.0,1.06836]
[1776317712941,62.28,75123.84,0.0,0.99462,0.0,1.06836]
[1776317718011,62.28,75122.44,0.0,0.99462,0.0,1.06922]
[1776317718561,62.28,75120.76,0.0,0.99461,0.0,1.07026]
[1776317718909,62.28,75120.76,0.0,0.99461,0.0,1.07026]
[1776317718938,62.28,75120.76,0.0,0.99461,0.0,1.07026]
[1776317721582,62.28,75117.42,0.0,0.9946,0.0,1.07233]
[1776317722590,62.28,75111.39,0.0,0.99458,0.0,1.07607]
[1776317723597,62.28,75106.92,0.0,0.99456,0.0,1.07885]
[1776317724096,62.28,75106.92,0.0,0.99456,0.0,1.07885]
[1776317724308,62.28,75106.92,0.0,0.99456,0.0,1.07885]
[1776317724445,62.28,75106.92,0.0,0.99456,0.0,1.07885]
[1776317724604,62.28,75104.4,0.0,0.99455,0.0,1.08042]
[1776317726621,62.28,75102.76,0.0,0.99455,0.0,1.08145]
[1776317729642,62.28,75110.11,0.0,0.99457,0.0,1.07687]
[1776317730649,62.28,75114.85,0.0,0.99459,0.0,1.07392]
[1776317731656,62.28,75120.33,0.0,0.99461,0.0,1.06965]
[1776317732141,62.28,75120.33,0.0,0.99461,0.0,1.06965]
[1776317732202,62.28,75120.33,0.0,0.99461,0.0,1.06965]
[1776317737698,62.28,75120.19,0.0,0.99461,0.0,1.06973]
[1776317738873,62.28,75120.19,0.0,0.99461,0.0,1.06973]
[1776317738942,62.28,75120.19,0.0,0.99461,0.0,1.06973]
[1776317740435,62.28,75120.34,0.0,0.99461,0.0,1.06964]
[1776317740537,62.28,75120.34,0.0,0.99461,0.0,1.06964]
[1776317745754,62.28,75120.34,0.0,0.99461,0.0,1.06964]
[1776317751796,62.28,75120.08,0.0,0.99461,0.0,1.0698]
[1776317753375,62.28,75120.37,0.0,0.99461,0.0,1.06962]
[1776317753445,62.28,75120.37,0.0,0.99461,0.0,1.06962]
[1776317754817,62.28,75114.29,0.0,0.99459,0.0,1.07339]
[1776317757147,62.28,75111.56,0.0,0.99458,0.0,1.07508]
[1776317757193,62.28,75111.56,0.0,0.99458,0.0,1.07508]
[1776317758447,62.28,75114.04,0.0,0.99459,0.0,1.07354]
[1776317758690,62.28,75114.04,0.0,0.99459,0.0,1.07354]
[1776317758790,62.28,75115.77,0.0,0.9946,0.0,1.07247]
[1776317763933,62.28,75114.94,0.0,0.99459,0.0,1.07298]
[1776317764193,62.28,75114.94,0.0,0.99459,0.0,1.07298]
[1776317769923,62.28,75113.69,0.0,0.99459,0.0,1.07376]
[1776317771938,62.28,75110.05,0.0,0.99458,0.0,1.07602]
[1776317773574,62.28,75110.05,0.0,0.99458,0.0,1.07602]
[1776317773693,62.28,75110.05,0.0,0.99458,0.0,1.07602]
[1776317773784,62.28,75103.16,0.0,0.99455,0.0,1.08031]
[1776317775693,62.28,75100.01,0.0,0.99454,0.0,1.08228]
[1776317775776,62.28,75096.44,0.0,0.99453,0.0,1.08451]
[1776317775940,62.28,75096.44,0.0,0.99453,0.0,1.08451]
[1776317777979,62.28,75099.93,0.0,0.99454,0.0,1.08233]
[1776317779079,62.28,75099.93,0.0,0.99454,0.0,1.08233]
[1776317779198,62.28,75099.93,0.0,0.99454,0.0,1.08233]
[1776317786034,62.28,75102.36,0.0,0.99455,0.0,1.08081]
[1776317787239,62.28,75102.36,0.0,0.99455,0.0,1.08081]
[1776317787442,62.28,75102.36,0.0,0.99455,0.0,1.08081]
[1776317788705,62.28,75102.29,0.0,0.99455,0.0,1.08085]
[1776317788746,62.28,75102.29,0.0,0.99455,0.0,1.08085]
[1776317788943,62.28,75102.29,0.0,0.99455,0.0,1.08085]
[1776317794091,62.28,75102.31,0.0,0.99455,0.0,1.07995]
[1776317800134,62.28,75101.99,0.0,0.99455,0.0,1.08015]
[1776317805169,62.28,75102.33,0.0,0.99455,0.0,1.07994]
[1776317810204,62.28,75101.98,0.0,0.99455,0.0,1.08016]
[1776317812526,62.28,75100.81,0.0,0.99455,0.0,1.08089]
[1776317812694,62.28,75100.81,0.0,0.99455,0.0,1.08089]
[1776317812786,62.28,75096.25,0.0,0.99453,0.0,1.08374]
[1776317819267,62.28,75093.71,0.0,0.99452,0.0,1.08533]
[1776317820088,62.28,75093.71,0.0,0.99452,0.0,1.08533]
[1776317820193,62.28,75093.71,0.0,0.99452,0.0,1.08533]
[1776317822289,62.28,75100.85,0.0,0.99455,0.0,1.08086]
[1776317823296,62.28,75108.51,0.0,0.99458,0.0,1.07609]
[1776317824303,62.28,75116.69,0.0,0.9946,0.0,1.07102]
[1776317825310,62.28,75127.74,0.0,0.99464,0.0,1.06419]
[1776317826317,62.28,75139.19,0.0,0.99468,0.0,1.05716]
[1776317827324,62.28,75140.23,0.0,0.99469,0.0,1.05653]
[1776317830345,62.28,75145.86,0.0,0.99471,0.0,1.05309]
[1776317831092,62.28,75145.86,0.0,0.99471,0.0,1.05309]
[1776317831204,62.28,75145.86,0.0,0.99471,0.0,1.05309]
[1776317832566,62.28,75145.47,0.0,0.99471,0.0,1.05332]
[1776317832696,62.28,75145.47,0.0,0.99471,0.0,1.05332]
[1776317832774,62.28,75145.48,0.0,0.99471,0.0,1.05332]
[1776317833366,62.28,75148.99,0.0,0.99472,0.0,1.05118]
[1776317834373,62.28,75159.59,0.0,0.99476,0.0,1.04474]
[1776317835380,62.28,75159.12,0.0,0.99475,0.0,1.04502]
[1776317837717,62.28,75158.6,0.0,0.99475,0.0,1.04534]
[1776317837941,62.28,75157.95,0.0,0.99475,0.0,1.04573]
[1776317838401,62.28,75152.87,0.0,0.99473,0.0,1.04882]
[1776317839408,62.28,75142.29,0.0,0.9947,0.0,1.05527]
[1776317840415,62.28,75130.65,0.0,0.99465,0.0,1.0624]
[1776317841422,62.28,75123.72,0.0,0.99463,0.0,1.06667]
[1776317842875,62.28,75123.72,0.0,0.99463,0.0,1.06667]
[1776317842885,62.28,75120.7,0.0,0.99462,0.0,1.06854]
[1776317842937,62.28,75120.7,0.0,0.99462,0.0,1.06854]
[1776317844604,62.28,75120.42,0.0,0.99462,0.0,1.06871]
[1776317844694,62.28,75120.42,0.0,0.99462,0.0,1.06871]
[1776317844786,62.28,75120.38,0.0,0.99462,0.0,1.06873]
[1776317851495,62.28,75121.61,0.0,0.99463,0.0,1.06709]
[1776317852502,62.28,75125.12,0.0,0.99464,0.0,1.06493]
[1776317853509,62.28,75120.4,0.0,0.99462,0.0,1.06784]
[1776317855840,62.28,75118.4,0.0,0.99462,0.0,1.06908]
[1776317855946,62.28,75118.09,0.0,0.99461,0.0,1.06927]
[1776317859393,62.28,75117.89,0.0,0.99461,0.0,1.06939]
[1776317859440,62.28,75117.89,0.0,0.99461,0.0,1.06939]
[1776317859622,62.28,75117.89,0.0,0.99461,0.0,1.06939]
[1776317859695,62.28,75117.89,0.0,0.99461,0.0,1.06939]
[1776317859724,62.28,75116.25,0.0,0.99461,0.0,1.07041]
[1776317862572,62.28,75110.97,0.0,0.99459,0.0,1.07368]
[1776317865903,62.28,75110.12,0.0,0.99459,0.0,1.07421]
[1776317865938,62.28,75109.26,0.0,0.99458,0.0,1.07474]
[1776317870327,62.28,75108.24,0.0,0.99458,0.0,1.07537]
[1776317870440,62.28,75108.24,0.0,0.99458,0.0,1.07537]
[1776317870628,62.28,75101.19,0.0,0.99455,0.0,1.07976]
[1776317871635,62.28,75096.91,0.0,0.99454,0.0,1.08243]
[1776317872829,62.28,75096.91,0.0,0.99454,0.0,1.08243]
[1776317872910,62.28,75096.84,0.0,0.99454,0.0,1.08248]
[1776317872946,62.28,75096.84,0.0,0.99454,0.0,1.08248]
[1776317877204,62.28,75096.54,0.0,0.99454,0.0,1.08267]
[1776317882711,62.28,75097.13,0.0,0.99454,0.0,1.0823]
[1776317883102,62.28,75097.13,0.0,0.99454,0.0,1.0823]
[1776317883198,62.28,75097.13,0.0,0.99454,0.0,1.0823]
[1776317883718,62.28,75097.76,0.0,0.99454,0.0,1.0819]
[1776317888754,62.28,75092.65,0.0,0.99452,0.0,1.0851]
[1776317893790,62.28,75092.66,0.0,0.99452,0.0,1.08509]
[1776317898824,62.28,75088.85,0.0,0.99451,0.0,1.08748]
[1776317900838,62.28,75085.38,0.0,0.9945,0.0,1.08966]
[1776317905872,62.28,75085.72,0.0,0.9945,0.0,1.08945]
[1776317910907,62.28,75090.12,0.0,0.99451,0.0,1.08668]
[1776317912922,62.28,75094.97,0.0,0.99453,0.0,1.08276]
[1776317915943,62.28,75088.78,0.0,0.99451,0.0,1.08663]
[1776317916950,62.28,75081.32,0.0,0.99449,0.0,1.09132]
[1776317917956,62.28,75077.8,0.0,0.99447,0.0,1.09354]
[1776317919971,62.28,75073.8,0.0,0.99446,0.0,1.09606]
[1776317925013,62.28,75073.75,0.0,0.99446,0.0,1.09609]
[1776317928034,62.28,75077.7,0.0,0.99447,0.0,1.0936]
[1776317933070,62.28,75077.11,0.0,0.99447,0.0,1.09397]
[1776317938105,62.28,75076.91,0.0,0.99447,0.0,1.0941]
[1776317943140,62.28,75076.78,0.0,0.99447,0.0,1.09418]
[1776317947168,62.28,75081.09,0.0,0.99448,0.0,1.09146]
[1776317955223,62.28,75081.55,0.0,0.99449,0.0,1.09117]
[1776317960258,62.28,75081.42,0.0,0.99449,0.0,1.09126]
[1776317965293,62.28,75081.32,0.0,0.99449,0.0,1.09132]
[1776317967307,62.28,75085.02,0.0,0.9945,0.0,1.08899]
[1776317972343,62.28,75086.07,0.0,0.99451,0.0,1.08744]
[1776317976371,62.28,75089.4,0.0,0.99452,0.0,1.08535]
[1776317981407,62.28,75093.87,0.0,0.99454,0.0,1.08256]
[1776317986442,62.28,75095.36,0.0,0.99454,0.0,1.08162]
[1776317992483,62.28,75094.81,0.0,0.99454,0.0,1.08197]
[1776317995505,62.28,75109.43,0.0,0.99459,0.0,1.07287]
[1776317996512,62.28,75122.55,0.0,0.99464,0.0,1.06475]
[1776317997519,62.28,75129.33,0.0,0.99466,0.0,1.06058]
[1776317998647,62.28,75129.33,0.0,0.99466,0.0,1.06058]
[1776317999304,62.28,75129.13,0.0,0.99466,0.0,1.06071]
[1776318005575,62.28,75130.28,0.0,0.99467,0.0,1.06]
[1776318009442,62.28,75127.55,0.0,0.99466,0.0,1.06168]
[1776318010774,62.28,75124.6,0.0,0.99465,0.0,1.06349]
[1776318010945,62.28,75124.6,0.0,0.99465,0.0,1.06349]
[1776318011044,62.28,75123.19,0.0,0.99464,0.0,1.06436]
[1776318015645,62.28,75128.74,0.0,0.99466,0.0,1.06095]
[1776318018666,62.28,75133.21,0.0,0.99468,0.0,1.0582]
[1776318020285,62.28,75135.57,0.0,0.99468,0.0,1.05676]
[1776318020435,62.28,75135.57,0.0,0.99468,0.0,1.05676]
[1776318026722,62.28,75134.82,0.0,0.99468,0.0,1.05722]
[1776318033644,62.28,75134.79,0.0,0.99468,0.0,1.05724]
[1776318036721,62.28,75137.57,0.0,0.9947,0.0,1.05466]
[1776318036944,62.28,75137.57,0.0,0.9947,0.0,1.05466]
[1776318036967,62.28,75137.57,0.0,0.9947,0.0,1.05466]
[1776318037354,62.28,75137.57,0.0,0.9947,0.0,1.05466]
[1776318037441,62.28,75137.57,0.0,0.9947,0.0,1.05466]
[1776318042834,62.28,75137.83,0.0,0.9947,0.0,1.0545]
[1776318051900,62.28,75137.71,0.0,0.9947,0.0,1.05457]
[1776318056935,62.28,75137.78,0.0,0.9947,0.0,1.05453]
[1776318057942,62.28,75133.22,0.0,0.99468,0.0,1.05732]
[1776318060002,62.28,75131.34,0.0,0.99467,0.0,1.05847]
[1776318060033,62.28,75129.89,0.0,0.99467,0.0,1.05936]
[1776318060194,62.28,75129.89,0.0,0.99467,0.0,1.05936]
[1776318060505,62.28,75129.89,0.0,0.99467,0.0,1.05936]
[1776318060689,62.28,75129.89,0.0,0.99467,0.0,1.05936]
[1776318062977,62.28,75123.97,0.0,0.99465,0.0,1.063]
[1776318064845,62.28,75124.02,0.0,0.99465,0.0,1.06297]
[1776318064941,62.28,75124.02,0.0,0.99465,0.0,1.06297]
[1776318064991,62.28,75123.32,0.0,0.99465,0.0,1.0634]
[1776318065403,62.28,75123.32,0.0,0.99465,0.0,1.0634]
[1776318065438,62.28,75123.32,0.0,0.99465,0.0,1.0634]
[1776318071033,62.28,75120.33,0.0,0.99463,0.0,1.06524]
[1776318072039,62.28,75114.31,0.0,0.99461,0.0,1.06896]
[1776318073047,62.28,75107.59,0.0,0.99459,0.0,1.07312]
[1776318073841,62.28,75107.59,0.0,0.99459,0.0,1.07312]
[1776318073938,62.28,75107.59,0.0,0.99459,0.0,1.07312]
[1776318074053,62.28,75106.72,0.0,0.99459,0.0,1.07366]
[1776318074433,62.28,75106.72,0.0,0.99459,0.0,1.07366]
[1776318074691,62.28,75106.72,0.0,0.99459,0.0,1.07366]
[1776318076069,62.28,75100.98,0.0,0.99457,0.0,1.07723]
[1776318077076,62.28,75091.03,0.0,0.99453,0.0,1.08344]
[1776318078083,62.28,75089.93,0.0,0.99453,0.0,1.08413]
[1776318079762,62.28,75089.95,0.0,0.99453,0.0,1.08412]
[1776318079943,62.28,75089.95,0.0,0.99453,0.0,1.08412]
[1776318080097,62.28,75089.91,0.0,0.99453,0.0,1.08414]
[1776318080253,62.28,75089.91,0.0,0.99453,0.0,1.08414]
[1776318080439,62.28,75089.91,0.0,0.99453,0.0,1.08414]
[1776318090167,62.28,75090.31,0.0,0.99453,0.0,1.08389]
[1776318094503,62.28,75090.03,0.0,0.99453,0.0,1.08318]
[1776318094693,62.28,75090.03,0.0,0.99453,0.0,1.08318]
[1776318094917,62.28,75090.03,0.0,0.99453,0.0,1.08318]
[1776318094945,62.28,75090.03,0.0,0.99453,0.0,1.08318]
[1776318095018,62.28,75090.02,0.0,0.99453,0.0,1.08318]
[1776318097215,62.28,75086.53,0.0,0.99452,0.0,1.08537]
[1776318100946,62.28,75087.22,0.0,0.99452,0.0,1.08494]
[1776318100989,62.28,75088.92,0.0,0.99453,0.0,1.08387]
[1776318101193,62.28,75088.92,0.0,0.99453,0.0,1.08387]
[1776318101284,62.28,75088.92,0.0,0.99453,0.0,1.08387]
[1776318101448,62.28,75088.92,0.0,0.99453,0.0,1.08387]
[1776318101519,62.28,75092.27,0.0,0.99454,0.0,1.08178]
[1776318107285,62.28,75088.92,0.0,0.99453,0.0,1.08387]
[1776318110078,62.28,75088.52,0.0,0.99452,0.0,1.08412]
[1776318110163,62.28,75088.07,0.0,0.99452,0.0,1.0844]
[1776318110205,62.28,75088.07,0.0,0.99452,0.0,1.0844]
[1776318110491,62.28,75088.07,0.0,0.99452,0.0,1.0844]
[1776318110691,62.28,75088.07,0.0,0.99452,0.0,1.0844]
[1776318117356,62.28,75086.88,0.0,0.99452,0.0,1.08515]
[1776318119845,62.28,75086.81,0.0,0.99452,0.0,1.08519]
[1776318119937,62.28,75086.81,0.0,0.99452,0.0,1.08519]
[1776318120038,62.28,75086.7,0.0,0.99452,0.0,1.08526]
[1776318120531,62.28,75086.7,0.0,0.99452,0.0,1.08526]
[1776318120695,62.28,75086.7,0.0,0.99452,0.0,1.08526]
[1776318127426,62.28,75085.9,0.0,0.99451,0.0,1.08576]
[1776318130447,62.28,75082.43,0.0,0.9945,0.0,1.08794]
[1776318133952,62.28,75082.37,0.0,0.9945,0.0,1.08798]
[1776318134199,62.28,75082.37,0.0,0.9945,0.0,1.08798]
[1776318133992,62.28,75082.21,0.0,0.9945,0.0,1.08808]
[1776318134353,62.28,75082.21,0.0,0.9945,0.0,1.08808]
[1776318134439,62.28,75082.21,0.0,0.9945,0.0,1.08808]
[1776318139510,62.28,75085.08,0.0,0.99451,0.0,1.08628]
[1776318146558,62.28,75085.23,0.0,0.99451,0.0,1.08618]
[1776318148112,62.28,75085.23,0.0,0.99451,0.0,1.08618]
[1776318148199,62.28,75085.23,0.0,0.99451,0.0,1.08618]
[1776318148214,62.28,75085.19,0.0,0.99451,0.0,1.08621]
[1776318148385,62.28,75085.19,0.0,0.99451,0.0,1.08621]
[1776318148448,62.28,75085.19,0.0,0.99451,0.0,1.08621]
[1776318158207,62.28,75084.82,0.0,0.99452,0.0,1.08555]
[1776318158441,62.28,75083.34,0.0,0.99451,0.0,1.08648]
[1776318158581,62.28,75083.34,0.0,0.99451,0.0,1.08648]
[1776318158699,62.28,75083.34,0.0,0.99451,0.0,1.08648]
[1776318158759,62.28,75083.24,0.0,0.99451,0.0,1.08654]
[1776318164685,62.28,75084.05,0.0,0.99451,0.0,1.08603]
[1776318165692,62.28,75080.33,0.0,0.9945,0.0,1.08837]
[1776318166699,62.28,75077.34,0.0,0.99449,0.0,1.09025]
[1776318167773,62.28,75077.34,0.0,0.99449,0.0,1.09025]
[1776318167942,62.28,75077.34,0.0,0.99449,0.0,1.09025]
[1776318168243,62.28,75077.34,0.0,0.99449,0.0,1.09025]
[1776318168247,62.28,75075.13,0.0,0.99448,0.0,1.09164]
[1776318168445,62.28,75075.13,0.0,0.99448,0.0,1.09164]
[1776318170727,62.28,75068.97,0.0,0.99446,0.0,1.09552]
[1776318172741,62.28,75063.49,0.0,0.99444,0.0,1.09899]
[1776318173753,62.28,75057.3,0.0,0.99441,0.0,1.10292]
[1776318174760,62.28,75051.53,0.0,0.99439,0.0,1.10659]
[1776318178151,62.28,75052.75,0.0,0.9944,0.0,1.10581]
[1776318178202,62.28,75052.75,0.0,0.9944,0.0,1.10581]
[1776318178169,62.28,75052.98,0.0,0.9944,0.0,1.10566]
[1776318178645,62.28,75052.98,0.0,0.9944,0.0,1.10566]
[1776318178692,62.28,75052.98,0.0,0.9944,0.0,1.10566]
[1776318178789,62.28,75052.62,0.0,0.9944,0.0,1.10589]
[1776318181810,62.28,75047.88,0.0,0.99438,0.0,1.10892]
[1776318182816,62.28,75043.12,0.0,0.99436,0.0,1.11196]
[1776318183824,62.28,75039.21,0.0,0.99435,0.0,1.11446]
[1776318184742,62.28,75039.21,0.0,0.99435,0.0,1.11446]
[1776318184940,62.28,75039.21,0.0,0.99435,0.0,1.11446]
[1776318185040,62.28,75040.1,0.0,0.99435,0.0,1.11389]
[1776318185837,62.28,75040.1,0.0,0.99435,0.0,1.11389]
[1776318185947,62.28,75040.1,0.0,0.99435,0.0,1.11389]
[1776318192696,62.28,75041.37,0.0,0.99435,0.0,1.11308]
[1776318192887,62.28,75041.66,0.0,0.99436,0.0,1.11289]
[1776318197921,62.28,75041.8,0.0,0.99436,0.0,1.1128]
[1776318202957,62.28,75041.49,0.0,0.99436,0.0,1.113]
[1776318204702,62.28,75040.91,0.0,0.99435,0.0,1.11337]
[1776318204939,62.28,75040.91,0.0,0.99435,0.0,1.11337]
[1776318205212,62.28,75040.91,0.0,0.99435,0.0,1.11337]
[1776318204971,62.28,75036.3,0.0,0.99434,0.0,1.11633]
[1776318205444,62.28,75036.3,0.0,0.99434,0.0,1.11633]
[1776318211012,62.28,75037.93,0.0,0.99435,0.0,1.11437]
[1776318216048,62.28,75037.85,0.0,0.99435,0.0,1.11443]
[1776318216548,62.28,75037.85,0.0,0.99435,0.0,1.11443]
[1776318216690,62.28,75037.85,0.0,0.99435,0.0,1.11443]
[1776318217207,62.28,75037.85,0.0,0.99435,0.0,1.11443]
[1776318217266,62.28,75037.45,0.0,0.99434,0.0,1.11468]
[1776318217442,62.28,75037.45,0.0,0.99434,0.0,1.11468]
[1776318223098,62.28,75037.6,0.0,0.99435,0.0,1.11459]
[1776318228217,62.28,75037.49,0.0,0.99434,0.0,1.11466]
[1776318228301,62.28,75037.42,0.0,0.99434,0.0,1.1147]
[1776318228437,62.28,75037.42,0.0,0.99434,0.0,1.1147]
[1776318229140,62.28,75037.03,0.0,0.99434,0.0,1.11495]
[1776318230005,62.28,75037.03,0.0,0.99434,0.0,1.11495]
[1776318230199,62.28,75037.03,0.0,0.99434,0.0,1.11495]
[1776318236189,62.28,75039.13,0.0,0.99435,0.0,1.11361]
[1776318241224,62.28,75038.94,0.0,0.99435,0.0,1.11373]
[1776318242278,62.28,75038.94,0.0,0.99435,0.0,1.11373]
[1776318242439,62.28,75039.71,0.0,0.99435,0.0,1.11323]
[1776318242584,62.28,75039.71,0.0,0.99435,0.0,1.11323]
[1776318242691,62.28,75039.71,0.0,0.99435,0.0,1.11323]
[1776318243238,62.28,75040.49,0.0,0.99436,0.0,1.11273]
[1776318244245,62.28,75043.52,0.0,0.99437,0.0,1.1108]
[1776318245252,62.28,75048.0,0.0,0.99438,0.0,1.10793]
[1776318248865,62.28,75047.64,0.0,0.99438,0.0,1.10816]
[1776318248940,62.28,75047.64,0.0,0.99438,0.0,1.10816]
[1776318249116,62.28,75047.64,0.0,0.99438,0.0,1.10816]
[1776318249197,62.28,75047.64,0.0,0.99438,0.0,1.10816]
[1776318249280,62.28,75046.57,0.0,0.99438,0.0,1.10885]
[1776318254315,62.28,75046.43,0.0,0.99438,0.0,1.10894]
[1776318256453,62.28,75047.13,0.0,0.99438,0.0,1.10849]
[1776318256692,62.28,75047.13,0.0,0.99438,0.0,1.10849]
[1776318257293,62.28,75047.13,0.0,0.99438,0.0,1.10849]
[1776318257335,62.28,75047.26,0.0,0.99438,0.0,1.10841]
[1776318257451,62.28,75047.26,0.0,0.99438,0.0,1.10841]
[1776318258343,62.28,75057.01,0.0,0.99442,0.0,1.1022]
[1776318259350,62.28,75064.2,0.0,0.99444,0.0,1.09764]
[1776318261369,62.28,75061.85,0.0,0.99444,0.0,1.09913]
[1776318263038,62.28,75061.85,0.0,0.99444,0.0,1.09913]
[1776318263196,62.28,75061.85,0.0,0.99444,0.0,1.09913]
[1776318263245,62.28,75062.07,0.0,0.99444,0.0,1.09899]
[1776318263741,62.28,75062.07,0.0,0.99444,0.0,1.09899]
[1776318263945,62.28,75062.07,0.0,0.99444,0.0,1.09899]
[1776318269426,62.28,75061.89,0.0,0.99444,0.0,1.0991]
[1776318273286,62.28,75061.73,0.0,0.99444,0.0,1.0983]
[1776318273328,62.28,75061.77,0.0,0.99444,0.0,1.09828]
[1776318273444,62.28,75061.77,0.0,0.99444,0.0,1.09828]
[1776318274126,62.28,75061.77,0.0,0.99444,0.0,1.09828]
[1776318274200,62.28,75061.77,0.0,0.99444,0.0,1.09828]
[1776318274227,62.28,75061.7,0.0,0.99444,0.0,1.09832]
[1776318281510,62.28,75062.35,0.0,0.99444,0.0,1.09791]
[1776318286544,62.28,75062.28,0.0,0.99444,0.0,1.09796]
[1776318291588,62.28,75062.13,0.0,0.99444,0.0,1.09805]
[1776318292526,62.28,75062.13,0.0,0.99444,0.0,1.09805]
[1776318292691,62.28,75062.13,0.0,0.99444,0.0,1.09805]
[1776318292725,62.28,75062.13,0.0,0.99444,0.0,1.09805]
[1776318293412,62.28,75062.13,0.0,0.99444,0.0,1.09805]
[1776318293452,62.28,75062.13,0.0,0.99444,0.0,1.09805]
[1776318294609,62.28,75066.14,0.0,0.99446,0.0,1.09551]
[1776318295616,62.28,75068.58,0.0,0.99446,0.0,1.09397]
[1776318296508,62.28,75068.58,0.0,0.99446,0.0,1.09397]
[1776318296695,62.28,75068.58,0.0,0.99446,0.0,1.09397]
[1776318296733,62.28,75071.66,0.0,0.99448,0.0,1.09203]
[1776318297630,62.28,75073.87,0.0,0.99448,0.0,1.09064]
[1776318298493,62.28,75073.87,0.0,0.99448,0.0,1.09064]
[1776318298699,62.28,75073.87,0.0,0.99448,0.0,1.09064]
[1776318298799,62.28,75075.82,0.0,0.99449,0.0,1.08941]
[1776318302763,62.28,75076.46,0.0,0.99449,0.0,1.08901]
[1776318302947,62.28,75076.46,0.0,0.99449,0.0,1.08901]
[1776318305686,62.28,75070.01,0.0,0.99447,0.0,1.09307]
[1776318306595,62.28,75070.01,0.0,0.99447,0.0,1.09307]
[1776318306694,62.28,75070.01,0.0,0.99447,0.0,1.09307]
[1776318306768,62.28,75067.05,0.0,0.99446,0.0,1.09494]
[1776318307903,62.28,75067.05,0.0,0.99446,0.0,1.09494]
[1776318307937,62.28,75067.05,0.0,0.99446,0.0,1.09494]
[1776318308005,62.28,75064.05,0.0,0.99445,0.0,1.09684]
[1776318313907,62.28,75065.98,0.0,0.99446,0.0,1.09562]
[1776318313943,62.28,75065.98,0.0,0.99446,0.0,1.09562]
[1776318319784,62.28,75067.58,0.0,0.99446,0.0,1.0946]
[1776318321117,62.28,75067.58,0.0,0.99446,0.0,1.0946]
[1776318321195,62.28,75067.58,0.0,0.99446,0.0,1.0946]
[1776318321282,62.28,75067.54,0.0,0.99446,0.0,1.09463]
[1776318322805,62.28,75064.17,0.0,0.99445,0.0,1.09676]
[1776318323812,62.28,75060.66,0.0,0.99444,0.0,1.09898]
[1776318326292,62.28,75059.82,0.0,0.99443,0.0,1.09951]
[1776318326295,62.28,75062.9,0.0,0.99444,0.0,1.09756]
[1776318326441,62.28,75062.9,0.0,0.99444,0.0,1.09756]
[1776318326833,62.28,75065.11,0.0,0.99445,0.0,1.09617]
[1776318329854,62.28,75067.07,0.0,0.99446,0.0,1.09493]
[1776318334074,62.28,75067.0,0.0,0.99446,0.0,1.09407]
[1776318334194,62.28,75067.0,0.0,0.99446,0.0,1.09407]
[1776318334252,62.28,75067.46,0.0,0.99447,0.0,1.09378]
[1776318335125,62.28,75067.46,0.0,0.99447,0.0,1.09378]
[1776318335196,62.28,75067.46,0.0,0.99447,0.0,1.09378]
[1776318342304,62.28,75068.73,0.0,0.99447,0.0,1.09298]
[1776318342440,62.28,75068.73,0.0,0.99447,0.0,1.09298]
[1776318342401,62.28,75068.76,0.0,0.99447,0.0,1.09296]
[1776318343317,62.28,75068.76,0.0,0.99447,0.0,1.09296]
[1776318343438,62.28,75068.76,0.0,0.99447,0.0,1.09296]
[1776318343418,62.28,75068.87,0.0,0.99447,0.0,1.09289]
[1776318348987,62.28,75068.58,0.0,0.99447,0.0,1.09308]
[1776318354022,62.28,75068.3,0.0,0.99447,0.0,1.09325]
[1776318357340,62.28,75068.35,0.0,0.99447,0.0,1.09322]
[1776318357436,62.28,75068.35,0.0,0.99447,0.0,1.09322]
[1776318357441,62.28,75073.29,0.0,0.99449,0.0,1.09011]
[1776318358050,62.28,75078.71,0.0,0.99451,0.0,1.0867]
[1776318358947,62.28,75078.71,0.0,0.99451,0.0,1.0867]
[1776318359192,62.28,75078.71,0.0,0.99451,0.0,1.0867]
[1776318360065,62.28,75081.59,0.0,0.99452,0.0,1.0849]
[1776318361378,62.28,75081.59,0.0,0.99452,0.0,1.0849]
[1776318362079,62.28,75078.66,0.0,0.99451,0.0,1.08673]
[1776318363002,62.28,75078.66,0.0,0.99451,0.0,1.08673]
[1776318363201,62.28,75078.66,0.0,0.99451,0.0,1.08673]
[1776318369129,62.28,75077.08,0.0,0.9945,0.0,1.08773]
[1776318370575,62.28,75076.98,0.0,0.9945,0.0,1.08779]
[1776318370691,62.28,75076.98,0.0,0.9945,0.0,1.08779]
[1776318375171,62.28,75075.39,0.0,0.99449,0.0,1.08879]
[1776318375783,62.28,75075.39,0.0,0.99449,0.0,1.08879]
[1776318375942,62.28,75075.39,0.0,0.99449,0.0,1.08879]
[1776318377185,62.28,75078.63,0.0,0.99451,0.0,1.08675]
[1776318378192,62.28,75082.72,0.0,0.99452,0.0,1.08419]
[1776318380491,62.28,75082.68,0.0,0.99452,0.0,1.08421]
[1776318380691,62.28,75082.68,0.0,0.99452,0.0,1.08421]
[1776318381213,62.28,75085.43,0.0,0.99453,0.0,1.08249]
[1776318382222,62.28,75087.67,0.0,0.99454,0.0,1.08109]
[1776318384770,62.28,75088.21,0.0,0.99454,0.0,1.08075]
[1776318384947,62.28,75088.21,0.0,0.99454,0.0,1.08075]
[1776318389272,62.28,75086.51,0.0,0.99453,0.0,1.08182]
[1776318393300,62.28,75088.89,0.0,0.99455,0.0,1.07944]
[1776318394307,62.28,75091.64,0.0,0.99456,0.0,1.07773]
[1776318394805,62.28,75091.64,0.0,0.99456,0.0,1.07773]
[1776318394940,62.28,75091.64,0.0,0.99456,0.0,1.07773]
[1776318400349,62.28,75092.12,0.0,0.99456,0.0,1.07743]
[1776318400715,62.28,75092.12,0.0,0.99456,0.0,1.07743]
[1776318400943,62.28,75092.12,0.0,0.99456,0.0,1.07743]
[1776318406391,62.28,75091.77,0.0,0.99456,0.0,1.07764]
[1776318408405,62.28,75090.14,0.0,0.99455,0.0,1.07866]
[1776318410095,62.28,75090.36,0.0,0.99455,0.0,1.07852]
[1776318410192,62.28,75090.36,0.0,0.99455,0.0,1.07852]
[1776318411427,62.28,75087.53,0.0,0.99454,0.0,1.08029]
[1776318412435,62.28,75084.34,0.0,0.99453,0.0,1.08228]
[1776318414449,62.28,75081.96,0.0,0.99452,0.0,1.08377]
[1776318416612,62.28,75081.59,0.0,0.99452,0.0,1.084]
[1776318416690,62.28,75081.59,0.0,0.99452,0.0,1.084]
[1776318420492,62.28,75076.4,0.0,0.9945,0.0,1.08726]
[1776318421498,62.28,75071.08,0.0,0.99448,0.0,1.0906]
[1776318422506,62.28,75068.25,0.0,0.99447,0.0,1.09239]
[1776318423048,62.28,75068.25,0.0,0.99447,0.0,1.09239]
[1776318423209,62.28,75068.25,0.0,0.99447,0.0,1.09239]
[1776318428548,62.28,75069.28,0.0,0.99448,0.0,1.09174]
[1776318429555,62.28,75071.67,0.0,0.99448,0.0,1.09023]
[1776318431442,62.28,75071.67,0.0,0.99448,0.0,1.09023]
[1776318430562,62.28,75074.7,0.0,0.9945,0.0,1.08833]
[1776318431695,62.28,75074.7,0.0,0.9945,0.0,1.08833]
[1776318431797,62.28,75079.37,0.0,0.99451,0.0,1.0854]
[1776318433583,62.28,75081.33,0.0,0.99452,0.0,1.08417]
[1776318438984,62.28,75081.3,0.0,0.99452,0.0,1.08419]
[1776318446473,62.28,75080.7,0.0,0.99452,0.0,1.08456]
[1776318446697,62.28,75080.58,0.0,0.99452,0.0,1.08464]
[1776318451709,62.28,75079.99,0.0,0.99452,0.0,1.08411]
[1776318455098,62.28,75078.91,0.0,0.99452,0.0,1.08479]
[1776318455191,62.28,75078.91,0.0,0.99452,0.0,1.08479]
[1776318461780,62.28,75079.39,0.0,0.99452,0.0,1.08449]
[1776318466815,62.28,75079.37,0.0,0.99452,0.0,1.0845]
[1776318471850,62.28,75079.38,0.0,0.99452,0.0,1.0845]
[1776318475251,62.28,75078.89,0.0,0.99452,0.0,1.0848]
[1776318475438,62.28,75078.89,0.0,0.99452,0.0,1.0848]
[1776318475538,62.28,75076.58,0.0,0.99451,0.0,1.08625]
[1776318475878,62.28,75074.96,0.0,0.9945,0.0,1.08727]
[1776318476884,62.28,75071.73,0.0,0.99449,0.0,1.0893]
[1776318478993,62.28,75071.25,0.0,0.99449,0.0,1.0896]
[1776318479194,62.28,75071.25,0.0,0.99449,0.0,1.0896]
[1776318479906,62.28,75067.53,0.0,0.99447,0.0,1.09194]
[1776318482929,62.28,75065.16,0.0,0.99447,0.0,1.09344]
[1776318484177,62.28,75065.16,0.0,0.99447,0.0,1.09344]
[1776318484186,62.28,75065.16,0.0,0.99447,0.0,1.09344]
[1776318489242,62.28,75065.46,0.0,0.99447,0.0,1.09325]
[1776318489344,62.28,75065.41,0.0,0.99447,0.0,1.09328]
[1776318490197,62.28,75065.41,0.0,0.99447,0.0,1.09328]
[1776318490294,62.28,75065.48,0.0,0.99447,0.0,1.09324]
[1776318491998,62.28,75065.48,0.0,0.99447,0.0,1.09324]
[1776318492194,62.28,75065.48,0.0,0.99447,0.0,1.09324]
[1776318492238,62.28,75066.97,0.0,0.99447,0.0,1.0923]
[1776318492999,62.28,75069.63,0.0,0.99448,0.0,1.09062]
[1776318495013,62.28,75071.01,0.0,0.99449,0.0,1.08975]
[1776318497832,62.28,75070.84,0.0,0.99449,0.0,1.08986]
[1776318503069,62.28,75070.56,0.0,0.99449,0.0,1.09004]
[1776318508104,62.28,75071.12,0.0,0.99449,0.0,1.08968]
[1776318511444,62.28,75070.32,0.0,0.99448,0.0,1.09019]
[1776318511543,62.28,75069.82,0.0,0.99449,0.0,1.08961]
[1776318517166,62.28,75070.14,0.0,0.99449,0.0,1.0894]
[1776318524216,62.28,75070.15,0.0,0.99449,0.0,1.0894]
[1776318529252,62.28,75073.09,0.0,0.9945,0.0,1.08755]
[1776318534287,62.28,75074.87,0.0,0.99451,0.0,1.08643]
[1776318535294,62.28,75078.62,0.0,0.99452,0.0,1.08408]
[1776318537308,62.28,75082.97,0.0,0.99453,0.0,1.08136]
[1776318542343,62.28,75080.94,0.0,0.99453,0.0,1.08263]
[1776318547378,62.28,75076.63,0.0,0.99451,0.0,1.08533]
[1776318552516,62.28,75074.22,0.0,0.9945,0.0,1.08684]
[1776318557548,62.28,75074.39,0.0,0.9945,0.0,1.08673]
[1776318562583,62.28,75072.7,0.0,0.9945,0.0,1.0878]
[1776318568624,62.28,75075.64,0.0,0.99451,0.0,1.08595]
[1776318573659,62.28,75074.59,0.0,0.99451,0.0,1.08571]
[1776318578694,62.28,75073.85,0.0,0.99451,0.0,1.08618]
[1776318583730,62.28,75074.83,0.0,0.99451,0.0,1.08556]
[1776318586751,62.28,75071.01,0.0,0.9945,0.0,1.08796]
[1776318590780,62.28,75062.53,0.0,0.99446,0.0,1.0933]
[1776318593801,62.28,75062.11,0.0,0.99446,0.0,1.09357]
[1776318595814,62.28,75066.11,0.0,0.99448,0.0,1.09105]
[1776318597831,62.28,75060.21,0.0,0.99446,0.0,1.09477]
[1776318600587,62.28,75058.75,0.0,0.99445,0.0,1.09569]
[1776318605888,62.28,75061.48,0.0,0.99446,0.0,1.09397]
[1776318607480,62.28,75061.48,0.0,0.99446,0.0,1.09397]
[1776318608175,62.28,75057.09,0.0,0.99444,0.0,1.09674]
[1776318609915,62.28,75051.07,0.0,0.99442,0.0,1.10056]
[1776318611439,62.28,75051.07,0.0,0.99442,0.0,1.10056]
[1776318611738,62.28,75053.97,0.0,0.99443,0.0,1.09872]
[1776318611937,62.28,75053.97,0.0,0.99443,0.0,1.09872]
[1776318611951,62.28,75056.4,0.0,0.99444,0.0,1.09718]
[1776318616505,62.28,75059.69,0.0,0.99445,0.0,1.0951]
[1776318616692,62.28,75059.69,0.0,0.99445,0.0,1.0951]
[1776318621999,62.28,75057.03,0.0,0.99444,0.0,1.09678]
[1776318623006,62.28,75053.43,0.0,0.99443,0.0,1.09906]
[1776318624475,62.28,75053.43,0.0,0.99443,0.0,1.09906]
[1776318624617,62.28,75053.43,0.0,0.99443,0.0,1.09906]
[1776318624689,62.28,75053.43,0.0,0.99443,0.0,1.09906]
[1776318624718,62.28,75050.66,0.0,0.99442,0.0,1.10082]
[1776318629049,62.28,75042.96,0.0,0.99439,0.0,1.10572]
[1776318631063,62.28,75038.15,0.0,0.99438,0.0,1.10788]
[1776318633071,62.28,75037.69,0.0,0.99438,0.0,1.10817]
[1776318633198,62.28,75037.69,0.0,0.99438,0.0,1.10817]
[1776318633235,62.28,75037.69,0.0,0.99438,0.0,1.10817]
[1776318633438,62.28,75037.69,0.0,0.99438,0.0,1.10817]
[1776318633539,62.28,75037.71,0.0,0.99438,0.0,1.10816]
[1776318635091,62.28,75042.86,0.0,0.9944,0.0,1.10487]
[1776318638528,62.28,75043.08,0.0,0.9944,0.0,1.10473]
[1776318638698,62.28,75043.08,0.0,0.9944,0.0,1.10473]
[1776318638573,62.28,75042.0,0.0,0.99439,0.0,1.10542]
[1776318638936,62.28,75042.0,0.0,0.99439,0.0,1.10542]
[1776318639188,62.28,75042.0,0.0,0.99439,0.0,1.10542]
[1776318645161,62.28,75036.44,0.0,0.99437,0.0,1.10897]
[1776318646577,62.28,75036.44,0.0,0.99437,0.0,1.10897]
[1776318646690,62.28,75036.44,0.0,0.99437,0.0,1.10897]
[1776318646596,62.28,75036.0,0.0,0.99437,0.0,1.10925]
[1776318647460,62.28,75036.0,0.0,0.99437,0.0,1.10925]
[1776318647695,62.28,75036.0,0.0,0.99437,0.0,1.10925]
[1776318653217,62.28,75036.42,0.0,0.99437,0.0,1.10898]
[1776318655231,62.28,75040.94,0.0,0.99439,0.0,1.1061]
[1776318656238,62.28,75044.49,0.0,0.9944,0.0,1.10384]
[1776318657245,62.28,75052.45,0.0,0.99443,0.0,1.09878]
[1776318658252,62.28,75055.97,0.0,0.99444,0.0,1.09655]
[1776318659472,62.28,75055.97,0.0,0.99444,0.0,1.09655]
[1776318659690,62.28,75055.97,0.0,0.99444,0.0,1.09655]
[1776318659753,62.28,75055.97,0.0,0.99444,0.0,1.09655]
[1776318659529,62.28,75056.89,0.0,0.99445,0.0,1.09597]
[1776318659938,62.28,75056.89,0.0,0.99445,0.0,1.09597]
[1776318664296,62.28,75061.01,0.0,0.99446,0.0,1.09337]
[1776318666208,62.28,75062.78,0.0,0.99447,0.0,1.09225]
[1776318666336,62.28,75062.78,0.0,0.99447,0.0,1.09225]
[1776318666439,62.28,75062.78,0.0,0.99447,0.0,1.09225]
[1776318666540,62.28,75062.91,0.0,0.99447,0.0,1.09217]
[1776318672351,62.28,75063.35,0.0,0.99447,0.0,1.09189]
[1776318674365,62.28,75070.68,0.0,0.9945,0.0,1.08728]
[1776318675373,62.28,75075.44,0.0,0.99452,0.0,1.08429]
[1776318676886,62.28,75075.27,0.0,0.99452,0.0,1.0844]
[1776318676938,62.28,75075.27,0.0,0.99452,0.0,1.0844]
[1776318677067,62.28,75075.27,0.0,0.99452,0.0,1.0844]
[1776318677193,62.28,75075.27,0.0,0.99452,0.0,1.0844]
[1776318677387,62.28,75075.96,0.0,0.99452,0.0,1.08396]
[1776318682422,62.28,75076.62,0.0,0.99452,0.0,1.08355]
[1776318685367,62.28,75075.55,0.0,0.99452,0.0,1.08422]
[1776318685455,62.28,75075.55,0.0,0.99452,0.0,1.08422]
[1776318685598,62.28,75075.55,0.0,0.99452,0.0,1.08422]
[1776318685690,62.28,75075.55,0.0,0.99452,0.0,1.08422]
[1776318685789,62.28,75075.4,0.0,0.99452,0.0,1.08431]
[1776318689471,62.28,75071.76,0.0,0.9945,0.0,1.0866]
[1776318690478,62.28,75067.77,0.0,0.99449,0.0,1.08911]
[1776318692267,62.28,75066.96,0.0,0.99449,0.0,1.08872]
[1776318692419,62.28,75066.96,0.0,0.99449,0.0,1.08872]
[1776318692437,62.28,75066.96,0.0,0.99449,0.0,1.08872]
[1776318692492,62.28,75064.89,0.0,0.99448,0.0,1.09002]
[1776318697527,62.28,75064.79,0.0,0.99448,0.0,1.09009]
[1776318702562,62.28,75063.66,0.0,0.99448,0.0,1.0908]
[1776318705469,62.28,75063.23,0.0,0.99448,0.0,1.09107]
[1776318705692,62.28,75063.23,0.0,0.99448,0.0,1.09107]
[1776318705749,62.28,75063.23,0.0,0.99448,0.0,1.09107]
[1776318705792,62.28,75063.07,0.0,0.99448,0.0,1.09117]
[1776318705936,62.28,75063.07,0.0,0.99448,0.0,1.09117]
[1776318708604,62.28,75068.22,0.0,0.99449,0.0,1.08793]
[1776318709611,62.28,75075.39,0.0,0.99452,0.0,1.08343]
[1776318710118,62.28,75075.39,0.0,0.99452,0.0,1.08343]
[1776318710195,62.28,75075.39,0.0,0.99452,0.0,1.08343]
[1776318710369,62.28,75075.39,0.0,0.99452,0.0,1.08343]
[1776318710444,62.28,75075.39,0.0,0.99452,0.0,1.08343]
[1776318710617,62.28,75075.89,0.0,0.99452,0.0,1.08311]
[1776318715653,62.28,75074.84,0.0,0.99452,0.0,1.08377]
[1776318718496,62.28,75073.99,0.0,0.99452,0.0,1.08431]
[1776318718674,62.28,75073.99,0.0,0.99452,0.0,1.08431]
[1776318718696,62.28,75073.99,0.0,0.99452,0.0,1.08431]
[1776318718715,62.28,75074.29,0.0,0.99452,0.0,1.08412]
[1776318724716,62.28,75074.49,0.0,0.99452,0.0,1.08399]
[1776318732772,62.28,75076.02,0.0,0.99452,0.0,1.08303]
[1776318737807,62.28,75076.33,0.0,0.99452,0.0,1.08284]
[1776318738960,62.28,75076.37,0.0,0.99452,0.0,1.08281]
[1776318739152,62.28,75076.37,0.0,0.99452,0.0,1.08281]
[1776318739193,62.28,75076.37,0.0,0.99452,0.0,1.08281]
[1776318739821,62.28,75075.79,0.0,0.99452,0.0,1.08318]
[1776318745863,62.28,75076.83,0.0,0.99453,0.0,1.08253]
[1776318746774,62.28,75076.83,0.0,0.99453,0.0,1.08253]
[1776318746795,62.28,75076.83,0.0,0.99453,0.0,1.08253]
[1776318746910,62.28,75076.83,0.0,0.99453,0.0,1.08253]
[1776318746940,62.28,75076.83,0.0,0.99453,0.0,1.08253]
[1776318752912,62.28,75078.39,0.0,0.99454,0.0,1.08066]
[1776318757947,62.28,75077.72,0.0,0.99453,0.0,1.08108]
[1776318759954,62.28,75076.46,0.0,0.99453,0.0,1.08187]
[1776318760053,62.28,75076.46,0.0,0.99453,0.0,1.08187]
[1776318760195,62.28,75076.46,0.0,0.99453,0.0,1.08187]
[1776318760295,62.28,75075.3,0.0,0.99452,0.0,1.08259]
[1776318767009,62.28,75073.9,0.0,0.99452,0.0,1.08347]
[1776318768655,62.28,75073.9,0.0,0.99452,0.0,1.08347]
[1776318768690,62.28,75073.9,0.0,0.99452,0.0,1.08347]
[1776318768896,62.28,75071.93,0.0,0.99451,0.0,1.0847]
[1776318768943,62.28,75071.93,0.0,0.99451,0.0,1.0847]
[1776318772053,62.28,75076.13,0.0,0.99453,0.0,1.08207]
[1776318777088,62.28,75077.94,0.0,0.99453,0.0,1.08094]
[1776318778318,62.28,75077.94,0.0,0.99453,0.0,1.08094]
[1776318778443,62.28,75077.94,0.0,0.99453,0.0,1.08094]
[1776318778500,62.28,75077.94,0.0,0.99453,0.0,1.08094]
[1776318778693,62.28,75077.94,0.0,0.99453,0.0,1.08094]
[1776318778763,62.28,75077.88,0.0,0.99453,0.0,1.08098]
[1776318785144,62.28,75077.68,0.0,0.99453,0.0,1.0811]
[1776318787413,62.28,75077.96,0.0,0.99453,0.0,1.08093]
[1776318787441,62.28,75077.96,0.0,0.99453,0.0,1.08093]
[1776318787610,62.28,75077.96,0.0,0.99453,0.0,1.08093]
[1776318787696,62.28,75077.96,0.0,0.99453,0.0,1.08093]
[1776318787697,62.28,75079.83,0.0,0.99454,0.0,1.07976]
[1776318790179,62.28,75083.76,0.0,0.99456,0.0,1.07731]
[1776318791795,62.28,75083.76,0.0,0.99456,0.0,1.07731]
[1776318791943,62.28,75083.49,0.0,0.99455,0.0,1.07748]
[1776318793439,62.28,75084.51,0.0,0.99456,0.0,1.07684]
[1776318793540,62.28,75084.55,0.0,0.99456,0.0,1.07681]
[1776318797493,62.28,75084.8,0.0,0.99456,0.0,1.07666]
[1776318797679,62.28,75084.8,0.0,0.99456,0.0,1.07666]
[1776318797693,62.28,75084.8,0.0,0.99456,0.0,1.07666]
[1776318797780,62.28,75083.01,0.0,0.99455,0.0,1.07777]
[1776318798236,62.28,75077.97,0.0,0.99453,0.0,1.08092]
[1776318799243,62.28,75073.12,0.0,0.99452,0.0,1.08396]
[1776318800581,62.28,75073.12,0.0,0.99452,0.0,1.08396]
[1776318800705,62.28,75073.12,0.0,0.99452,0.0,1.08396]
[1776318806292,62.28,75076.32,0.0,0.99453,0.0,1.08195]
[1776318807111,62.28,75076.32,0.0,0.99453,0.0,1.08195]
[1776318807190,62.28,75076.32,0.0,0.99453,0.0,1.08195]
[1776318807307,62.28,75076.32,0.0,0.99453,0.0,1.08195]
[1776318807443,62.28,75076.32,0.0,0.99453,0.0,1.08195]
[1776318807518,62.28,75077.63,0.0,0.99453,0.0,1.08113]
[1776318813342,62.28,75077.1,0.0,0.99454,0.0,1.08057]
[1776318815273,62.28,75078.11,0.0,0.99454,0.0,1.07994]
[1776318815443,62.28,75078.11,0.0,0.99454,0.0,1.07994]
[1776318815689,62.28,75078.11,0.0,0.99454,0.0,1.07994]
[1776318815788,62.28,75079.8,0.0,0.99455,0.0,1.07889]
[1776318818378,62.28,75083.1,0.0,0.99456,0.0,1.07683]
[1776318819784,62.28,75083.1,0.0,0.99456,0.0,1.07683]
[1776318819941,62.28,75083.1,0.0,0.99456,0.0,1.07683]
[1776318825426,62.28,75084.01,0.0,0.99456,0.0,1.07626]
[1776318827199,62.28,75083.33,0.0,0.99456,0.0,1.07669]
[1776318827394,62.28,75083.33,0.0,0.99456,0.0,1.07669]
[1776318827441,62.28,75083.33,0.0,0.99456,0.0,1.07669]
[1776318827496,62.28,75082.27,0.0,0.99455,0.0,1.07735]
[1776318833482,62.28,75083.81,0.0,0.99456,0.0,1.07639]
[1776318837579,62.28,75085.27,0.0,0.99457,0.0,1.07548]
[1776318837691,62.28,75085.27,0.0,0.99457,0.0,1.07548]
[1776318837824,62.28,75085.27,0.0,0.99457,0.0,1.07548]
[1776318837945,62.28,75085.27,0.0,0.99457,0.0,1.07548]
[1776318837925,62.28,75085.53,0.0,0.99457,0.0,1.07532]
[1776318843552,62.28,75084.85,0.0,0.99456,0.0,1.07574]
[1776318847931,62.28,75085.54,0.0,0.99457,0.0,1.07531]
[1776318847933,62.28,75085.37,0.0,0.99457,0.0,1.07542]
[1776318848194,62.28,75085.37,0.0,0.99457,0.0,1.07542]
[1776318848374,62.28,75085.37,0.0,0.99457,0.0,1.07542]
[1776318848438,62.28,75085.37,0.0,0.99457,0.0,1.07542]
[1776318848586,62.28,75085.21,0.0,0.99456,0.0,1.07552]
[1776318853872,62.28,75085.13,0.0,0.99456,0.0,1.07557]
[1776318853945,62.28,75085.13,0.0,0.99456,0.0,1.07557]
[1776318859665,62.28,75084.74,0.0,0.99456,0.0,1.07581]
[1776318860672,62.28,75081.23,0.0,0.99455,0.0,1.078]
[1776318861479,62.28,75081.23,0.0,0.99455,0.0,1.078]
[1776318861693,62.28,75081.23,0.0,0.99455,0.0,1.078]
[1776318861767,62.28,75081.23,0.0,0.99455,0.0,1.078]
[1776318861943,62.28,75081.23,0.0,0.99455,0.0,1.078]
[1776318861977,62.28,75075.79,0.0,0.99453,0.0,1.08139]
[1776318866715,62.28,75070.71,0.0,0.99451,0.0,1.08458]
[1776318867721,62.28,75064.98,0.0,0.99449,0.0,1.08817]
[1776318868763,62.28,75064.98,0.0,0.99449,0.0,1.08817]
[1776318868938,62.28,75064.98,0.0,0.99449,0.0,1.08817]
[1776318868864,62.28,75065.39,0.0,0.99449,0.0,1.08792]
[1776318869073,62.28,75065.39,0.0,0.99449,0.0,1.08792]
[1776318869193,62.28,75065.39,0.0,0.99449,0.0,1.08792]
[1776318869736,62.28,75065.43,0.0,0.99449,0.0,1.08789]
[1776318876785,62.28,75056.68,0.0,0.99447,0.0,1.09251]
[1776318877792,62.28,75052.51,0.0,0.99445,0.0,1.09514]
[1776318880660,62.28,75053.61,0.0,0.99445,0.0,1.09445]
[1776318880696,62.28,75053.61,0.0,0.99445,0.0,1.09445]
[1776318880945,62.28,75053.61,0.0,0.99445,0.0,1.09445]
[1776318880813,62.28,75053.63,0.0,0.99445,0.0,1.09443]
[1776318881189,62.28,75053.63,0.0,0.99445,0.0,1.09443]
[1776318886855,62.28,75052.19,0.0,0.99445,0.0,1.09534]
[1776318887862,62.28,75066.72,0.0,0.9945,0.0,1.08619]
[1776318888868,62.28,75071.73,0.0,0.99452,0.0,1.08304]
[1776318889212,62.28,75071.73,0.0,0.99452,0.0,1.08304]
[1776318889444,62.28,75071.73,0.0,0.99452,0.0,1.08304]
[1776318889603,62.28,75071.73,0.0,0.99452,0.0,1.08304]
[1776318889692,62.28,75071.73,0.0,0.99452,0.0,1.08304]
[1776318889876,62.28,75074.25,0.0,0.99453,0.0,1.08147]
[1776318894911,62.28,75073.76,0.0,0.99453,0.0,1.08177]
[1776318899947,62.28,75074.0,0.0,0.99453,0.0,1.08162]
[1776318901961,62.28,75071.21,0.0,0.99452,0.0,1.08337]
[1776318903975,62.28,75065.8,0.0,0.9945,0.0,1.08676]
[1776318904054,62.28,75065.8,0.0,0.9945,0.0,1.08676]
[1776318904190,62.28,75065.8,0.0,0.9945,0.0,1.08676]
[1776318904391,62.28,75065.8,0.0,0.9945,0.0,1.08676]
[1776318904438,62.28,75065.8,0.0,0.9945,0.0,1.08676]
[1776318904982,62.28,75065.42,0.0,0.9945,0.0,1.087]
[1776318905990,62.28,75063.02,0.0,0.99449,0.0,1.08851]
[1776318906996,62.28,75059.62,0.0,0.99448,0.0,1.09065]
[1776318908652,62.28,75058.23,0.0,0.99447,0.0,1.09153]
[1776318908692,62.28,75058.23,0.0,0.99447,0.0,1.09153]
[1776318908767,62.28,75058.23,0.0,0.99447,0.0,1.09153]
[1776318908938,62.28,75058.23,0.0,0.99447,0.0,1.09153]
[1776318909011,62.28,75056.45,0.0,0.99446,0.0,1.09265]
[1776318913040,62.28,75060.49,0.0,0.99448,0.0,1.0901]
[1776318915031,62.28,75061.86,0.0,0.99448,0.0,1.08924]
[1776318915201,62.28,75061.86,0.0,0.99448,0.0,1.08924]
[1776318921096,62.28,75057.37,0.0,0.99447,0.0,1.09207]
[1776318922404,62.28,75057.37,0.0,0.99447,0.0,1.09207]
[1776318922445,62.28,75057.37,0.0,0.99447,0.0,1.09207]
[1776318922799,62.28,75057.37,0.0,0.99447,0.0,1.09207]
[1776318922938,62.28,75057.37,0.0,0.99447,0.0,1.09207]
[1776318923039,62.28,75055.73,0.0,0.99446,0.0,1.09311]
[1776318928144,62.28,75054.65,0.0,0.99446,0.0,1.09379]
[1776318933388,62.28,75054.34,0.0,0.99446,0.0,1.09309]
[1776318933439,62.28,75054.34,0.0,0.99446,0.0,1.09309]
[1776318933663,62.28,75054.34,0.0,0.99446,0.0,1.09309]
[1776318933696,62.28,75054.34,0.0,0.99446,0.0,1.09309]
[1776318933765,62.28,75054.34,0.0,0.99446,0.0,1.09309]
[1776318938215,62.28,75052.18,0.0,0.99445,0.0,1.09445]
[1776318939260,62.28,75052.18,0.0,0.99445,0.0,1.09445]
[1776318939352,62.28,75052.18,0.0,0.99445,0.0,1.09445]
[1776318939453,62.28,75049.2,0.0,0.99444,0.0,1.09634]
[1776318940228,62.28,75040.16,0.0,0.99441,0.0,1.10207]
[1776318941236,62.28,75034.92,0.0,0.99439,0.0,1.10541]
[1776318942287,62.28,75034.92,0.0,0.99439,0.0,1.10541]
[1776318942439,62.28,75034.92,0.0,0.99439,0.0,1.10541]
[1776318947277,62.28,75038.89,0.0,0.9944,0.0,1.10288]
[1776318948285,62.28,75043.46,0.0,0.99442,0.0,1.09997]
[1776318949645,62.28,75043.46,0.0,0.99442,0.0,1.09997]
[1776318949696,62.28,75043.46,0.0,0.99442,0.0,1.09997]
[1776318949746,62.28,75044.53,0.0,0.99442,0.0,1.0993]
[1776318950113,62.28,75044.53,0.0,0.99442,0.0,1.0993]
[1776318950193,62.28,75044.53,0.0,0.99442,0.0,1.0993]
[1776318952313,62.28,75042.05,0.0,0.99442,0.0,1.10087]
[1776318956323,62.28,75042.36,0.0,0.99442,0.0,1.10067]
[1776318956441,62.28,75042.36,0.0,0.99442,0.0,1.10067]
[1776318956491,62.28,75042.53,0.0,0.99442,0.0,1.10056]
[1776318959503,62.28,75041.85,0.0,0.99441,0.0,1.101]
[1776318959691,62.28,75041.85,0.0,0.99441,0.0,1.101]
[1776318961988,62.28,75042.26,0.0,0.99442,0.0,1.10074]
[1776318962042,62.28,75047.88,0.0,0.99444,0.0,1.09717]
[1776318962199,62.28,75047.88,0.0,0.99444,0.0,1.09717]
[1776318962383,62.28,75052.06,0.0,0.99445,0.0,1.09453]
[1776318967799,62.28,75051.76,0.0,0.99445,0.0,1.09472]
[1776318967939,62.28,75051.76,0.0,0.99445,0.0,1.09472]
[1776318975474,62.28,75053.94,0.0,0.99446,0.0,1.09334]
[1776318980111,62.28,75056.16,0.0,0.99447,0.0,1.09194]
[1776318980509,62.28,75066.26,0.0,0.9945,0.0,1.08558]
[1776318981831,62.28,75066.26,0.0,0.9945,0.0,1.08558]
[1776318981938,62.28,75066.26,0.0,0.9945,0.0,1.08558]
[1776318982039,62.28,75070.15,0.0,0.99452,0.0,1.08314]
[1776318982743,62.28,75070.15,0.0,0.99452,0.0,1.08314]
[1776318982941,62.28,75070.15,0.0,0.99452,0.0,1.08314]
[1776318983530,62.28,75072.71,0.0,0.99453,0.0,1.08154]
[1776318984537,62.28,75079.48,0.0,0.99455,0.0,1.07731]
[1776318985718,62.28,75079.48,0.0,0.99455,0.0,1.07731]
[1776318985753,62.28,75084.19,0.0,0.99457,0.0,1.07437]
[1776318992023,62.28,75083.05,0.0,0.99457,0.0,1.07508]
[1776318992187,62.28,75083.04,0.0,0.99457,0.0,1.0742]
[1776318995614,62.28,75079.69,0.0,0.99456,0.0,1.07629]
[1776318996620,62.28,75077.47,0.0,0.99455,0.0,1.07767]
[1776318998453,62.28,75076.67,0.0,0.99455,0.0,1.07817]
[1776318998689,62.28,75076.67,0.0,0.99455,0.0,1.07817]
[1776319004677,62.28,75075.71,0.0,0.99454,0.0,1.07877]
[1776319008044,62.28,75075.64,0.0,0.99454,0.0,1.07882]
[1776319008200,62.28,75074.76,0.0,0.99454,0.0,1.07936]
[1776319008705,62.28,75072.96,0.0,0.99453,0.0,1.08049]
[1776319011725,62.28,75071.17,0.0,0.99453,0.0,1.08161]
[1776319013387,62.28,75070.29,0.0,0.99452,0.0,1.08216]
[1776319013435,62.28,75070.29,0.0,0.99452,0.0,1.08216]
[1776319013740,62.28,75067.82,0.0,0.99451,0.0,1.08371]
[1776319016761,62.28,75069.63,0.0,0.99452,0.0,1.08257]
[1776319021641,62.28,75069.82,0.0,0.99452,0.0,1.08245]
[1776319021689,62.28,75069.82,0.0,0.99452,0.0,1.08245]
[1776319021796,62.28,75067.84,0.0,0.99451,0.0,1.0837]
[1776319023812,62.28,75065.97,0.0,0.99451,0.0,1.08487]
[1776319028848,62.28,75065.76,0.0,0.99451,0.0,1.085]
[1776319029425,62.28,75065.76,0.0,0.99451,0.0,1.085]
[1776319029439,62.28,75065.76,0.0,0.99451,0.0,1.085]
[1776319034891,62.28,75066.13,0.0,0.99451,0.0,1.08477]
[1776319039926,62.28,75064.41,0.0,0.9945,0.0,1.08585]
[1776319040933,62.28,75062.66,0.0,0.9945,0.0,1.08695]
[1776319045968,62.28,75061.52,0.0,0.99449,0.0,1.08766]
[1776319051953,62.28,75061.23,0.0,0.99449,0.0,1.08785]
[1776319052191,62.28,75060.74,0.0,0.99449,0.0,1.08726]
[1776319052200,62.28,75060.74,0.0,0.99449,0.0,1.08726]
[1776319053017,62.28,75060.53,0.0,0.99449,0.0,1.08739]
[1776319054024,62.28,75065.66,0.0,0.99451,0.0,1.08417]
[1776319055031,62.28,75069.78,0.0,0.99453,0.0,1.08159]
[1776319060065,62.28,75070.44,0.0,0.99453,0.0,1.08117]
[1776319060377,62.28,75070.44,0.0,0.99453,0.0,1.08117]
[1776319060436,62.28,75070.44,0.0,0.99453,0.0,1.08117]
[1776319066108,62.28,75069.11,0.0,0.99452,0.0,1.08201]
[1776319071143,62.28,75070.28,0.0,0.99453,0.0,1.08127]
[1776319076178,62.28,75068.93,0.0,0.99452,0.0,1.08212]
[1776319077437,62.28,75068.85,0.0,0.99452,0.0,1.08217]
[1776319077443,62.28,75068.85,0.0,0.99452,0.0,1.08217]
[1776319078281,62.28,75068.85,0.0,0.99452,0.0,1.08217]
[1776319078446,62.28,75068.85,0.0,0.99452,0.0,1.08217]
[1776319087255,62.28,75065.73,0.0,0.99451,0.0,1.08412]
[1776319088261,62.28,75060.35,0.0,0.99449,0.0,1.0875]
[1776319089786,62.28,75060.35,0.0,0.99449,0.0,1.0875]
[1776319089798,62.28,75060.35,0.0,0.99449,0.0,1.0875]
[1776319089937,62.28,75060.35,0.0,0.99449,0.0,1.0875]
[1776319089995,62.28,75059.72,0.0,0.99449,0.0,1.0879]
[1776319095311,62.28,75061.37,0.0,0.9945,0.0,1.08686]
[1776319098682,62.28,75061.18,0.0,0.99449,0.0,1.08698]
[1776319098719,62.28,75061.18,0.0,0.99449,0.0,1.08698]
[1776319098940,62.28,75061.18,0.0,0.99449,0.0,1.08698]
[1776319098999,62.28,75060.95,0.0,0.99449,0.0,1.08713]
[1776319101353,62.28,75056.9,0.0,0.99448,0.0,1.08967]
[1776319105622,62.28,75055.8,0.0,0.99448,0.0,1.09037]
[1776319105625,62.28,75055.8,0.0,0.99448,0.0,1.09037]
[1776319105691,62.28,75055.8,0.0,0.99448,0.0,1.09037]
[1776319105779,62.28,75055.87,0.0,0.99448,0.0,1.09032]
[1776319108403,62.28,75059.98,0.0,0.99449,0.0,1.08774]
[1776319113438,62.28,75057.99,0.0,0.99449,0.0,1.08809]
[1776319117306,62.28,75057.44,0.0,0.99449,0.0,1.08844]
[1776319117389,62.28,75057.44,0.0,0.99449,0.0,1.08844]
[1776319117437,62.28,75057.44,0.0,0.99449,0.0,1.08844]
[1776319117465,62.28,75057.23,0.0,0.99448,0.0,1.08857]
[1776319119479,62.28,75052.43,0.0,0.99447,0.0,1.0916]
[1776319124515,62.28,75052.07,0.0,0.99447,0.0,1.09182]
[1776319126529,62.28,75048.41,0.0,0.99445,0.0,1.09413]
[1776319128304,62.28,75048.41,0.0,0.99445,0.0,1.09413]
[1776319128437,62.28,75048.41,0.0,0.99445,0.0,1.09413]
[1776319128542,62.28,75048.29,0.0,0.99445,0.0,1.09421]
[1776319133578,62.28,75046.33,0.0,0.99444,0.0,1.09545]
[1776319134563,62.28,75046.33,0.0,0.99444,0.0,1.09545]
[1776319134565,62.28,75046.33,0.0,0.99444,0.0,1.09545]
[1776319134698,62.28,75046.33,0.0,0.99444,0.0,1.09545]
[1776319134782,62.28,75046.75,0.0,0.99445,0.0,1.09518]
[1776319139620,62.28,75050.23,0.0,0.99446,0.0,1.09298]
[1776319140840,62.28,75050.23,0.0,0.99446,0.0,1.09298]
[1776319140845,62.28,75050.23,0.0,0.99446,0.0,1.09298]
[1776319140940,62.28,75050.23,0.0,0.99446,0.0,1.09298]
[1776319140941,62.28,75050.15,0.0,0.99446,0.0,1.09303]
[1776319144667,62.28,75051.44,0.0,0.99446,0.0,1.09222]
[1776319144692,62.28,75051.44,0.0,0.99446,0.0,1.09222]
[1776319144706,62.28,75051.44,0.0,0.99446,0.0,1.09222]
[1776319144936,62.28,75051.44,0.0,0.99446,0.0,1.09222]
[1776319145037,62.28,75052.35,0.0,0.99447,0.0,1.09165]
[1776319150697,62.28,75052.59,0.0,0.99447,0.0,1.09149]
[1776319158753,62.28,75051.84,0.0,0.99446,0.0,1.09197]
[1776319161322,62.28,75051.44,0.0,0.99446,0.0,1.09222]
[1776319161363,62.28,75049.83,0.0,0.99446,0.0,1.09324]
[1776319161445,62.28,75049.83,0.0,0.99446,0.0,1.09324]
[1776319161774,62.28,75050.93,0.0,0.99446,0.0,1.09254]
[1776319165802,62.28,75055.46,0.0,0.99448,0.0,1.08968]
[1776319167651,62.28,75057.22,0.0,0.99448,0.0,1.08858]
[1776319167689,62.28,75057.22,0.0,0.99448,0.0,1.08858]
[1776319167724,62.28,75057.22,0.0,0.99448,0.0,1.08858]
[1776319167938,62.28,75057.22,0.0,0.99448,0.0,1.08858]
[1776319167987,62.28,75059.93,0.0,0.99449,0.0,1.08687]
[1776319173858,62.28,75058.22,0.0,0.99449,0.0,1.08705]
[1776319175937,62.28,75056.69,0.0,0.99449,0.0,1.08801]
[1776319175984,62.28,75056.69,0.0,0.99449,0.0,1.08801]
[1776319176199,62.28,75056.69,0.0,0.99449,0.0,1.08801]
[1776319176268,62.28,75055.26,0.0,0.99448,0.0,1.08891]
[1776319181786,62.28,75057.23,0.0,0.99449,0.0,1.08767]
[1776319181829,62.28,75057.23,0.0,0.99449,0.0,1.08767]
[1776319181939,62.28,75057.23,0.0,0.99449,0.0,1.08767]
[1776319182038,62.28,75056.77,0.0,0.99449,0.0,1.08796]
[1776319187956,62.28,75058.91,0.0,0.9945,0.0,1.08662]
[1776319188553,62.28,75058.91,0.0,0.9945,0.0,1.08662]
[1776319188599,62.28,75058.91,0.0,0.9945,0.0,1.08662]
[1776319188701,62.28,75058.91,0.0,0.9945,0.0,1.08662]
[1776319188963,62.28,75059.81,0.0,0.9945,0.0,1.08605]
[1776319193998,62.28,75058.96,0.0,0.9945,0.0,1.08659]
[1776319200044,62.28,75060.48,0.0,0.9945,0.0,1.08563]
[1776319201052,62.28,75074.11,0.0,0.99455,0.0,1.0771]
[1776319202058,62.28,75081.09,0.0,0.99458,0.0,1.07275]
[1776319203072,62.28,75085.89,0.0,0.99459,0.0,1.06977]
[1776319204079,62.28,75096.78,0.0,0.99463,0.0,1.06304]
[1776319205086,62.28,75093.96,0.0,0.99462,0.0,1.06478]
[1776319209485,62.28,75095.76,0.0,0.99463,0.0,1.06367]
[1776319209612,62.28,75095.76,0.0,0.99463,0.0,1.06367]
[1776319209690,62.28,75095.76,0.0,0.99463,0.0,1.06367]
[1776319209708,62.28,75095.76,0.0,0.99463,0.0,1.06367]
[1776319214149,62.28,75103.8,0.0,0.99466,0.0,1.05872]
[1776319216307,62.28,75104.12,0.0,0.99466,0.0,1.05852]
[1776319216437,62.28,75104.9,0.0,0.99466,0.0,1.05804]
[1776319216472,62.28,75104.9,0.0,0.99466,0.0,1.05804]
[1776319216690,62.28,75104.9,0.0,0.99466,0.0,1.05804]
[1776319217170,62.28,75105.18,0.0,0.99466,0.0,1.05787]
[1776319222205,62.28,75106.11,0.0,0.99467,0.0,1.0573]
[1776319223545,62.28,75106.34,0.0,0.99467,0.0,1.05716]
[1776319223694,62.28,75106.34,0.0,0.99467,0.0,1.05716]
[1776319223854,62.28,75106.34,0.0,0.99467,0.0,1.05716]
[1776319223942,62.28,75106.34,0.0,0.99467,0.0,1.05716]
[1776319224220,62.28,75106.63,0.0,0.99467,0.0,1.05698]
[1776319229255,62.28,75106.07,0.0,0.99467,0.0,1.05732]
[1776319230262,62.28,75099.43,0.0,0.99464,0.0,1.0614]
[1776319231269,62.28,75089.6,0.0,0.99461,0.0,1.06659]
[1776319232277,62.28,75083.22,0.0,0.99459,0.0,1.07054]
[1776319233283,62.28,75076.36,0.0,0.99456,0.0,1.07481]
[1776319234350,62.28,75076.36,0.0,0.99456,0.0,1.07481]
[1776319234438,62.28,75074.77,0.0,0.99456,0.0,1.0758]
[1776319234456,62.28,75074.77,0.0,0.99456,0.0,1.0758]
[1776319234691,62.28,75074.77,0.0,0.99456,0.0,1.0758]
[1776319235297,62.28,75072.67,0.0,0.99455,0.0,1.07711]
[1776319237312,62.28,75077.14,0.0,0.99457,0.0,1.07432]
[1776319238319,62.28,75080.48,0.0,0.99458,0.0,1.07225]
[1776319239375,62.28,75080.48,0.0,0.99458,0.0,1.07225]
[1776319239418,62.28,75081.84,0.0,0.99458,0.0,1.0714]
[1776319239437,62.28,75081.84,0.0,0.99458,0.0,1.0714]
[1776319240333,62.28,75083.43,0.0,0.99459,0.0,1.07041]
[1776319245368,62.28,75079.08,0.0,0.99457,0.0,1.07312]
[1776319246823,62.28,75077.39,0.0,0.99457,0.0,1.07417]
[1776319246937,62.28,75077.39,0.0,0.99457,0.0,1.07417]
[1776319247057,62.28,75077.39,0.0,0.99457,0.0,1.07417]
[1776319247192,62.28,75077.39,0.0,0.99457,0.0,1.07417]
[1776319247382,62.28,75076.08,0.0,0.99456,0.0,1.07498]
[1776319249435,62.28,75076.12,0.0,0.99456,0.0,1.07496]
[1776319250403,62.28,75076.63,0.0,0.99456,0.0,1.07464]
[1776319255662,62.28,75074.66,0.0,0.99456,0.0,1.07587]
[1776319255690,62.28,75074.66,0.0,0.99456,0.0,1.07587]
[1776319255709,62.28,75074.66,0.0,0.99456,0.0,1.07587]
[1776319255937,62.28,75074.66,0.0,0.99456,0.0,1.07587]
[1776319256027,62.28,75073.9,0.0,0.99455,0.0,1.07634]
[1776319261480,62.28,75076.4,0.0,0.99456,0.0,1.07478]
[1776319266515,62.28,75070.12,0.0,0.99454,0.0,1.0787]
[1776319267521,62.28,75066.35,0.0,0.99453,0.0,1.08106]
[1776319270334,62.28,75069.0,0.0,0.99454,0.0,1.0794]
[1776319270380,62.28,75069.0,0.0,0.99454,0.0,1.0794]
[1776319270445,62.28,75069.0,0.0,0.99454,0.0,1.0794]
[1776319270436,62.28,75070.58,0.0,0.99454,0.0,1.07841]
[1776319272557,62.28,75075.77,0.0,0.99456,0.0,1.07518]
[1776319276585,62.28,75079.22,0.0,0.99457,0.0,1.07303]
[1776319278599,62.28,75083.29,0.0,0.99459,0.0,1.0705]
[1776319280440,62.28,75083.29,0.0,0.99459,0.0,1.0705]
[1776319280544,62.28,75085.2,0.0,0.9946,0.0,1.06932]
[1776319280691,62.28,75085.2,0.0,0.9946,0.0,1.06932]
[1776319280738,62.28,75085.49,0.0,0.9946,0.0,1.06914]
[1776319285648,62.28,75088.54,0.0,0.99461,0.0,1.06725]
[1776319286655,62.28,75092.78,0.0,0.99462,0.0,1.06462]
[1776319287662,62.28,75098.26,0.0,0.99464,0.0,1.06124]
[1776319288669,62.28,75102.38,0.0,0.99466,0.0,1.05871]
[1776319289983,62.28,75102.38,0.0,0.99466,0.0,1.05871]
[1776319290127,62.28,75102.38,0.0,0.99466,0.0,1.05871]
[1776319290194,62.28,75102.38,0.0,0.99466,0.0,1.05871]
[1776319290224,62.28,75104.06,0.0,0.99466,0.0,1.05768]
[1776319295719,62.28,75105.82,0.0,0.99467,0.0,1.05572]
[1776319297758,62.28,75105.81,0.0,0.99467,0.0,1.05573]
[1776319297822,62.28,75105.81,0.0,0.99467,0.0,1.05573]
[1776319297941,62.28,75105.81,0.0,0.99467,0.0,1.05573]
[1776319298024,62.28,75105.96,0.0,0.99467,0.0,1.05563]
[1776319303775,62.28,75106.06,0.0,0.99467,0.0,1.05557]
[1776319304782,62.28,75110.16,0.0,0.99469,0.0,1.05306]
[1776319306190,62.28,75110.16,0.0,0.99469,0.0,1.05306]
[1776319306440,62.28,75110.16,0.0,0.99469,0.0,1.05306]
[1776319306446,62.28,75110.16,0.0,0.99469,0.0,1.05306]
[1776319306364,62.28,75114.04,0.0,0.9947,0.0,1.05069]
[1776319306692,62.28,75114.04,0.0,0.9947,0.0,1.05069]
[1776319306796,62.28,75114.29,0.0,0.9947,0.0,1.05054]
[1776319311831,62.28,75116.52,0.0,0.99471,0.0,1.04918]
[1776319312838,62.28,75121.65,0.0,0.99473,0.0,1.04605]
[1776319313845,62.28,75125.4,0.0,0.99474,0.0,1.04377]
[1776319316552,62.28,75125.63,0.0,0.99474,0.0,1.04363]
[1776319316699,62.28,75125.63,0.0,0.99474,0.0,1.04363]
[1776319316810,62.28,75125.63,0.0,0.99474,0.0,1.04363]
[1776319316940,62.28,75125.63,0.0,0.99474,0.0,1.04363]
[1776319317002,62.28,75125.55,0.0,0.99474,0.0,1.04368]
[1776319322908,62.28,75119.23,0.0,0.99472,0.0,1.04752]
[1776319324922,62.28,75115.02,0.0,0.99471,0.0,1.05009]
[1776319325712,62.28,75115.02,0.0,0.99471,0.0,1.05009]
[1776319325937,62.28,75115.02,0.0,0.99471,0.0,1.05009]
[1776319326190,62.28,75115.02,0.0,0.99471,0.0,1.05009]
[1776319326438,62.28,75115.02,0.0,0.99471,0.0,1.05009]
[1776319326250,62.28,75114.94,0.0,0.99471,0.0,1.05014]
[1776319328952,62.28,75112.2,0.0,0.9947,0.0,1.05181]
[1776319331973,62.28,75107.48,0.0,0.99468,0.0,1.0547]
[1776319332980,62.28,75104.03,0.0,0.99467,0.0,1.05682]
[1776319333577,62.28,75104.03,0.0,0.99467,0.0,1.05682]
[1776319333695,62.28,75104.03,0.0,0.99467,0.0,1.05682]
[1776319333902,62.28,75104.03,0.0,0.99467,0.0,1.05682]
[1776319333940,62.28,75104.03,0.0,0.99467,0.0,1.05682]
[1776319333987,62.28,75103.58,0.0,0.99467,0.0,1.05709]
[1776319339022,62.28,75103.39,0.0,0.99466,0.0,1.05721]
[1776319344057,62.28,75101.67,0.0,0.99466,0.0,1.05827]
[1776319348086,62.28,75097.52,0.0,0.99464,0.0,1.06082]
[1776319349285,62.28,75097.52,0.0,0.99464,0.0,1.06082]
[1776319349449,62.28,75097.52,0.0,0.99464,0.0,1.06082]
[1776319349511,62.28,75093.84,0.0,0.99463,0.0,1.06309]
[1776319349558,62.28,75093.84,0.0,0.99463,0.0,1.06309]
[1776319349698,62.28,75093.84,0.0,0.99463,0.0,1.06309]
[1776319352114,62.28,75091.15,0.0,0.99463,0.0,1.06387]
[1776319353121,62.28,75088.3,0.0,0.99462,0.0,1.06563]
[1776319354127,62.28,75084.65,0.0,0.9946,0.0,1.06789]
[1776319355480,62.28,75084.65,0.0,0.9946,0.0,1.06789]
[1776319355532,62.28,75084.65,0.0,0.9946,0.0,1.06789]
[1776319355691,62.28,75084.9,0.0,0.9946,0.0,1.06773]
[1776319356142,62.28,75084.88,0.0,0.9946,0.0,1.06774]
[1776319361177,62.28,75085.83,0.0,0.99461,0.0,1.06716]
[1776319363191,62.28,75091.88,0.0,0.99463,0.0,1.06342]
[1776319364156,62.28,75091.88,0.0,0.99463,0.0,1.06342]
[1776319364189,62.28,75091.88,0.0,0.99463,0.0,1.06342]
[1776319364425,62.28,75091.88,0.0,0.99463,0.0,1.06342]
[1776319364438,62.28,75091.88,0.0,0.99463,0.0,1.06342]
[1776319364514,62.28,75095.92,0.0,0.99464,0.0,1.06092]
[1776319368891,62.28,75095.19,0.0,0.99464,0.0,1.06137]
[1776319368937,62.28,75095.19,0.0,0.99464,0.0,1.06137]
[1776319370946,62.28,75095.3,0.0,0.99464,0.0,1.06131]
[1776319371190,62.28,75095.3,0.0,0.99464,0.0,1.06131]
[1776319371248,62.28,75095.27,0.0,0.99464,0.0,1.06133]
[1776319373945,62.28,75094.3,0.0,0.99464,0.0,1.06192]
[1776319374195,62.28,75094.3,0.0,0.99464,0.0,1.06192]
[1776319376283,62.28,75089.68,0.0,0.99462,0.0,1.06477]
[1776319377964,62.28,75088.35,0.0,0.99462,0.0,1.0656]
[1776319378190,62.28,75088.35,0.0,0.99462,0.0,1.0656]
[1776319378326,62.28,75088.35,0.0,0.99462,0.0,1.0656]
[1776319378439,62.28,75088.35,0.0,0.99462,0.0,1.0656]
[1776319378536,62.28,75086.41,0.0,0.99461,0.0,1.0668]
[1776319384340,62.28,75084.91,0.0,0.9946,0.0,1.06772]
[1776319389375,62.28,75081.24,0.0,0.99459,0.0,1.07]
[1776319390382,62.28,75075.14,0.0,0.99457,0.0,1.07379]
[1776319392666,62.28,75076.1,0.0,0.99457,0.0,1.07319]
[1776319392687,62.28,75076.1,0.0,0.99457,0.0,1.07319]
[1776319393302,62.28,75076.1,0.0,0.99457,0.0,1.07319]
[1776319393446,62.28,75076.1,0.0,0.99457,0.0,1.07319]
[1776319393523,62.28,75075.87,0.0,0.99457,0.0,1.07334]
[1776319399445,62.28,75076.2,0.0,0.99457,0.0,1.07313]
[1776319401489,62.28,75076.79,0.0,0.99457,0.0,1.07276]
[1776319401585,62.28,75076.75,0.0,0.99457,0.0,1.07279]
[1776319401690,62.28,75076.75,0.0,0.99457,0.0,1.07279]
[1776319401974,62.28,75076.75,0.0,0.99457,0.0,1.07279]
[1776319402195,62.28,75076.75,0.0,0.99457,0.0,1.07279]
[1776319402465,62.28,75076.53,0.0,0.99457,0.0,1.07293]
[1776319405487,62.28,75071.19,0.0,0.99455,0.0,1.07625]
[1776319405949,62.28,75071.19,0.0,0.99455,0.0,1.07625]
[1776319406196,62.28,75071.19,0.0,0.99455,0.0,1.07625]
[1776319406494,62.28,75068.22,0.0,0.99454,0.0,1.0781]
[1776319408507,62.28,75068.27,0.0,0.99454,0.0,1.07807]
[1776319408928,62.28,75068.27,0.0,0.99454,0.0,1.07807]
[1776319408940,62.28,75068.27,0.0,0.99454,0.0,1.07807]
[1776319414551,62.28,75067.96,0.0,0.99455,0.0,1.07738]
[1776319422615,62.28,75067.78,0.0,0.99455,0.0,1.07749]
[1776319424629,62.28,75063.21,0.0,0.99453,0.0,1.08034]
[1776319426129,62.28,75063.21,0.0,0.99453,0.0,1.08034]
[1776319426191,62.28,75063.21,0.0,0.99453,0.0,1.08034]
[1776319426546,62.28,75063.21,0.0,0.99453,0.0,1.08034]
[1776319426273,62.28,75059.35,0.0,0.99451,0.0,1.08276]
[1776319426693,62.28,75059.35,0.0,0.99451,0.0,1.08276]
[1776319426770,62.28,75055.56,0.0,0.9945,0.0,1.08514]
[1776319432685,62.28,75054.7,0.0,0.9945,0.0,1.08568]
[1776319434928,62.28,75055.43,0.0,0.9945,0.0,1.08522]
[1776319434936,62.28,75055.43,0.0,0.9945,0.0,1.08522]
[1776319435295,62.28,75055.43,0.0,0.9945,0.0,1.08522]
[1776319435437,62.28,75055.43,0.0,0.9945,0.0,1.08522]
[1776319435538,62.28,75056.73,0.0,0.9945,0.0,1.08441]
[1776319440477,62.28,75056.64,0.0,0.9945,0.0,1.08446]
[1776319440500,62.28,75055.82,0.0,0.9945,0.0,1.08498]
[1776319440688,62.28,75055.82,0.0,0.9945,0.0,1.08498]
[1776319440838,62.28,75055.82,0.0,0.9945,0.0,1.08498]
[1776319440937,62.28,75055.82,0.0,0.9945,0.0,1.08498]
[1776319441038,62.28,75053.27,0.0,0.99449,0.0,1.08658]
[1776319442759,62.28,75051.14,0.0,0.99448,0.0,1.08792]
[1776319446796,62.28,75051.19,0.0,0.99448,0.0,1.08789]
[1776319446942,62.28,75051.19,0.0,0.99448,0.0,1.08789]
[1776319447233,62.28,75047.3,0.0,0.99447,0.0,1.09034]
[1776319448013,62.28,75047.3,0.0,0.99447,0.0,1.09034]
[1776319448186,62.28,75047.3,0.0,0.99447,0.0,1.09034]
[1776319448199,62.28,75039.61,0.0,0.99444,0.0,1.0952]
[1776319453835,62.28,75039.8,0.0,0.99444,0.0,1.09508]
[1776319455555,62.28,75039.8,0.0,0.99444,0.0,1.09508]
[1776319455699,62.28,75040.2,0.0,0.99444,0.0,1.09483]
[1776319459437,62.28,75039.67,0.0,0.99444,0.0,1.09516]
[1776319459537,62.28,75040.35,0.0,0.99444,0.0,1.09473]
[1776319463043,62.28,75039.35,0.0,0.99444,0.0,1.09536]
[1776319463198,62.28,75039.35,0.0,0.99444,0.0,1.09536]
[1776319463440,62.28,75039.35,0.0,0.99444,0.0,1.09536]
[1776319463474,62.28,75040.0,0.0,0.99444,0.0,1.09495]
[1776319463907,62.28,75043.49,0.0,0.99446,0.0,1.09274]
[1776319468942,62.28,75046.51,0.0,0.99447,0.0,1.09084]
[1776319470147,62.28,75046.51,0.0,0.99447,0.0,1.09084]
[1776319470190,62.28,75046.51,0.0,0.99447,0.0,1.09084]
[1776319473439,62.28,75045.04,0.0,0.99447,0.0,1.09087]
[1776319473472,62.28,75044.64,0.0,0.99446,0.0,1.09112]
[1776319478440,62.28,75044.35,0.0,0.99446,0.0,1.0913]
[1776319478449,62.28,75044.35,0.0,0.99446,0.0,1.0913]
[1776319478494,62.28,75042.85,0.0,0.99446,0.0,1.09225]
[1776319483449,62.28,75042.03,0.0,0.99446,0.0,1.09277]
[1776319489085,62.28,75041.58,0.0,0.99445,0.0,1.09305]
[1776319494121,62.28,75039.68,0.0,0.99445,0.0,1.09425]
[1776319495127,62.28,75039.68,0.0,0.99445,0.0,1.09425]
[1776319495193,62.28,75039.68,0.0,0.99445,0.0,1.09425]
[1776319495222,62.28,75039.68,0.0,0.99445,0.0,1.09425]
[1776319495437,62.28,75039.68,0.0,0.99445,0.0,1.09425]
[1776319495442,62.28,75040.03,0.0,0.99445,0.0,1.09403]
[1776319501170,62.28,75040.89,0.0,0.99445,0.0,1.09349]
[1776319503184,62.28,75048.14,0.0,0.99448,0.0,1.08891]
[1776319505711,62.28,75047.74,0.0,0.99448,0.0,1.08916]
[1776319505941,62.28,75047.74,0.0,0.99448,0.0,1.08916]
[1776319506205,62.28,75047.21,0.0,0.99447,0.0,1.0895]
[1776319508219,62.28,75040.01,0.0,0.99445,0.0,1.09404]
[1776319510233,62.28,75032.05,0.0,0.99442,0.0,1.09909]
[1776319511893,62.28,75031.9,0.0,0.99442,0.0,1.09919]
[1776319511937,62.28,75031.9,0.0,0.99442,0.0,1.09919]
[1776319515268,62.28,75026.79,0.0,0.9944,0.0,1.10244]
[1776319516648,62.28,75026.79,0.0,0.9944,0.0,1.10244]
[1776319516701,62.28,75026.79,0.0,0.9944,0.0,1.10244]
[1776319516731,62.28,75026.1,0.0,0.9944,0.0,1.10287]
[1776319516936,62.28,75026.1,0.0,0.9944,0.0,1.10287]
[1776319517282,62.28,75025.96,0.0,0.9944,0.0,1.10296]
[1776319522320,62.28,75034.39,0.0,0.99443,0.0,1.0976]
[1776319523326,62.28,75041.28,0.0,0.99445,0.0,1.09324]
[1776319525341,62.28,75043.07,0.0,0.99446,0.0,1.09211]
[1776319526777,62.28,75043.28,0.0,0.99446,0.0,1.09198]
[1776319526942,62.28,75043.28,0.0,0.99446,0.0,1.09198]
[1776319527188,62.28,75043.28,0.0,0.99446,0.0,1.09198]
[1776319527447,62.28,75043.28,0.0,0.99446,0.0,1.09198]
[1776319527487,62.28,75044.47,0.0,0.99446,0.0,1.09123]
[1776319534404,62.28,75047.53,0.0,0.99448,0.0,1.0884]
[1776319535410,62.28,75051.19,0.0,0.99449,0.0,1.0861]
[1776319538432,62.28,75054.88,0.0,0.99451,0.0,1.08378]
[1776319538762,62.28,75054.88,0.0,0.99451,0.0,1.08378]
[1776319538939,62.28,75054.88,0.0,0.99451,0.0,1.08378]
[1776319539439,62.28,75060.4,0.0,0.99453,0.0,1.08032]
[1776319540445,62.28,75063.8,0.0,0.99454,0.0,1.07819]
[1776319541929,62.28,75062.06,0.0,0.99453,0.0,1.07928]
[1776319541938,62.28,75062.06,0.0,0.99453,0.0,1.07928]
[1776319545481,62.28,75058.28,0.0,0.99452,0.0,1.08165]
[1776319546488,62.28,75053.31,0.0,0.9945,0.0,1.08476]
[1776319548103,62.28,75052.38,0.0,0.9945,0.0,1.08535]
[1776319548201,62.28,75052.38,0.0,0.9945,0.0,1.08535]
[1776319548265,62.28,75052.38,0.0,0.9945,0.0,1.08535]
[1776319548439,62.28,75052.38,0.0,0.9945,0.0,1.08535]
[1776319548502,62.28,75049.06,0.0,0.99449,0.0,1.08744]
[1776319553537,62.28,75048.28,0.0,0.99448,0.0,1.08793]
[1776319557798,62.28,75047.92,0.0,0.99448,0.0,1.08815]
[1776319557941,62.28,75047.92,0.0,0.99448,0.0,1.08815]
[1776319558286,62.28,75047.92,0.0,0.99448,0.0,1.08815]
[1776319558442,62.28,75047.92,0.0,0.99448,0.0,1.08815]
[1776319558571,62.28,75046.54,0.0,0.99448,0.0,1.08902]
[1776319563607,62.28,75045.43,0.0,0.99447,0.0,1.08972]
[1776319564467,62.28,75045.43,0.0,0.99447,0.0,1.08972]
[1776319564646,62.28,75045.43,0.0,0.99447,0.0,1.08972]
[1776319564696,62.28,75045.43,0.0,0.99447,0.0,1.08972]
[1776319564747,62.28,75045.48,0.0,0.99447,0.0,1.08969]
[1776319570656,62.28,75044.19,0.0,0.99447,0.0,1.0905]
[1776319575345,62.28,75046.8,0.0,0.99448,0.0,1.08886]
[1776319575441,62.28,75046.8,0.0,0.99448,0.0,1.08886]
[1776319575563,62.28,75046.8,0.0,0.99448,0.0,1.08886]
[1776319575690,62.28,75046.8,0.0,0.99448,0.0,1.08886]
[1776319575691,62.28,75051.59,0.0,0.99449,0.0,1.08584]
[1776319577705,62.28,75055.05,0.0,0.99451,0.0,1.08367]
[1776319582740,62.28,75056.62,0.0,0.99451,0.0,1.08269]
[1776319583869,62.28,75058.08,0.0,0.99452,0.0,1.08177]
[1776319583938,62.28,75058.08,0.0,0.99452,0.0,1.08177]
[1776319584085,62.28,75058.08,0.0,0.99452,0.0,1.08177]
[1776319584201,62.28,75058.08,0.0,0.99452,0.0,1.08177]
[1776319584754,62.28,75060.1,0.0,0.99453,0.0,1.08051]
[1776319587785,62.28,75064.68,0.0,0.99454,0.0,1.07764]
[1776319589518,62.28,75064.68,0.0,0.99454,0.0,1.07764]
[1776319589696,62.28,75064.68,0.0,0.99454,0.0,1.07764]
[1776319589697,62.28,75064.68,0.0,0.99454,0.0,1.07764]
[1776319589619,62.28,75066.73,0.0,0.99455,0.0,1.07636]
[1776319589936,62.28,75066.73,0.0,0.99455,0.0,1.07636]
[1776319595841,62.28,75067.81,0.0,0.99456,0.0,1.0748]
[1776319596809,62.28,75067.81,0.0,0.99456,0.0,1.0748]
[1776319596940,62.28,75067.81,0.0,0.99456,0.0,1.0748]
[1776319596960,62.28,75067.81,0.0,0.99456,0.0,1.0748]
[1776319597204,62.28,75067.81,0.0,0.99456,0.0,1.0748]
[1776319597300,62.28,75067.02,0.0,0.99456,0.0,1.07529]
[1776319602890,62.28,75065.81,0.0,0.99455,0.0,1.07605]
[1776319605318,62.28,75065.45,0.0,0.99455,0.0,1.07627]
[1776319605443,62.28,75065.45,0.0,0.99455,0.0,1.07627]
[1776319605531,62.28,75065.45,0.0,0.99455,0.0,1.07627]
[1776319605697,62.28,75065.45,0.0,0.99455,0.0,1.07627]
[1776319605749,62.28,75065.45,0.0,0.99455,0.0,1.07627]
[1776319606918,62.28,75075.87,0.0,0.99459,0.0,1.06979]
[1776319607924,62.28,75081.88,0.0,0.99461,0.0,1.06606]
[1776319609231,62.28,75081.88,0.0,0.99461,0.0,1.06606]
[1776319609375,62.28,75081.88,0.0,0.99461,0.0,1.06606]
[1776319609448,62.28,75081.88,0.0,0.99461,0.0,1.06606]
[1776319609537,62.28,75082.66,0.0,0.99461,0.0,1.06558]
[1776319614973,62.28,75082.57,0.0,0.99461,0.0,1.06564]
[1776319620013,62.28,75080.71,0.0,0.99461,0.0,1.06679]
[1776319621019,62.28,75074.88,0.0,0.99458,0.0,1.0704]
[1776319622026,62.28,75068.29,0.0,0.99456,0.0,1.0745]
[1776319623972,62.28,75066.97,0.0,0.99456,0.0,1.07532]
[1776319624195,62.28,75066.97,0.0,0.99456,0.0,1.07532]
[1776319624266,62.28,75066.97,0.0,0.99456,0.0,1.07532]
[1776319624443,62.28,75066.97,0.0,0.99456,0.0,1.07532]
[1776319624489,62.28,75065.81,0.0,0.99455,0.0,1.07605]
[1776319630081,62.28,75064.0,0.0,0.99454,0.0,1.07718]
[1776319633103,62.28,75058.51,0.0,0.99452,0.0,1.08061]
[1776319634111,62.28,75051.92,0.0,0.9945,0.0,1.08474]
[1776319635117,62.28,75055.83,0.0,0.99451,0.0,1.08229]
[1776319639728,62.28,75058.41,0.0,0.99452,0.0,1.08067]
[1776319639792,62.28,75059.88,0.0,0.99453,0.0,1.07975]
[1776319639834,62.28,75059.88,0.0,0.99453,0.0,1.07975]
[1776319639939,62.28,75059.88,0.0,0.99453,0.0,1.07975]
[1776319640152,62.28,75060.69,0.0,0.99453,0.0,1.07924]
[1776319642166,62.28,75064.73,0.0,0.99455,0.0,1.07672]
[1776319645159,62.28,75065.93,0.0,0.99455,0.0,1.07597]
[1776319645203,62.28,75065.93,0.0,0.99455,0.0,1.07597]
[1776319645385,62.28,75065.93,0.0,0.99455,0.0,1.07597]
[1776319645445,62.28,75065.93,0.0,0.99455,0.0,1.07597]
[1776319645487,62.28,75066.78,0.0,0.99455,0.0,1.07544]
[1776319651229,62.28,75069.19,0.0,0.99457,0.0,1.07305]
[1776319652583,62.28,75069.19,0.0,0.99457,0.0,1.07305]
[1776319652698,62.28,75069.19,0.0,0.99457,0.0,1.07305]
[1776319655790,62.28,75070.43,0.0,0.99457,0.0,1.07228]
[1776319655938,62.28,75071.5,0.0,0.99458,0.0,1.07161]
[1776319656469,62.28,75072.64,0.0,0.99458,0.0,1.07091]
[1776319658733,62.28,75071.83,0.0,0.99458,0.0,1.07141]
[1776319658940,62.28,75070.97,0.0,0.99457,0.0,1.07194]
[1776319659436,62.28,75070.97,0.0,0.99457,0.0,1.07194]
[1776319659460,62.28,75069.62,0.0,0.99457,0.0,1.07278]
[1776319661299,62.28,75065.33,0.0,0.99455,0.0,1.07546]
[1776319666338,62.28,75063.99,0.0,0.99455,0.0,1.07629]
[1776319667920,62.28,75063.07,0.0,0.99455,0.0,1.07687]
[1776319667939,62.28,75063.07,0.0,0.99455,0.0,1.07687]
[1776319668068,62.28,75063.07,0.0,0.99455,0.0,1.07687]
[1776319668195,62.28,75063.07,0.0,0.99455,0.0,1.07687]
[1776319668352,62.28,75062.49,0.0,0.99454,0.0,1.07723]
[1776319671372,62.28,75059.05,0.0,0.99453,0.0,1.07938]
[1776319673431,62.28,75059.01,0.0,0.99453,0.0,1.0794]
[1776319673442,62.28,75059.01,0.0,0.99453,0.0,1.0794]
[1776319675840,62.28,75058.96,0.0,0.99453,0.0,1.07943]
[1776319675846,62.28,75059.0,0.0,0.99453,0.0,1.07941]
[1776319675941,62.28,75059.0,0.0,0.99453,0.0,1.07941]
[1776319681141,62.28,75061.46,0.0,0.99454,0.0,1.07787]
[1776319681194,62.28,75061.46,0.0,0.99454,0.0,1.07787]
[1776319683457,62.28,75065.41,0.0,0.99455,0.0,1.07541]
[1776319683961,62.28,75065.41,0.0,0.99455,0.0,1.07541]
[1776319684197,62.28,75065.41,0.0,0.99455,0.0,1.07541]
[1776319684464,62.28,75067.14,0.0,0.99456,0.0,1.07433]
[1776319687763,62.28,75066.74,0.0,0.99456,0.0,1.07458]
[1776319687954,62.28,75064.6,0.0,0.99455,0.0,1.07591]
[1776319688492,62.28,75060.97,0.0,0.99454,0.0,1.07818]
[1776319693526,62.28,75060.3,0.0,0.99454,0.0,1.0786]
[1776319694783,62.28,75060.3,0.0,0.99454,0.0,1.0786]
[1776319694864,62.28,75060.3,0.0,0.99454,0.0,1.0786]
[1776319694941,62.28,75061.18,0.0,0.99454,0.0,1.07805]
[1776319695541,62.28,75062.08,0.0,0.99454,0.0,1.07748]
[1776319700579,62.28,75063.92,0.0,0.99455,0.0,1.07633]
[1776319701595,62.28,75063.92,0.0,0.99455,0.0,1.07633]
[1776319701693,62.28,75063.92,0.0,0.99455,0.0,1.07633]
[1776319701794,62.28,75064.27,0.0,0.99455,0.0,1.07612]
[1776319702124,62.28,75064.27,0.0,0.99455,0.0,1.07612]
[1776319702193,62.28,75064.27,0.0,0.99455,0.0,1.07612]
[1776319707628,62.28,75074.02,0.0,0.99459,0.0,1.07005]
[1776319708635,62.28,75084.07,0.0,0.99462,0.0,1.06382]
[1776319709641,62.28,75083.31,0.0,0.99462,0.0,1.06429]
[1776319710329,62.28,75083.31,0.0,0.99462,0.0,1.06429]
[1776319710437,62.28,75083.31,0.0,0.99462,0.0,1.06429]
[1776319710570,62.28,75083.31,0.0,0.99462,0.0,1.06429]
[1776319710695,62.28,75083.31,0.0,0.99462,0.0,1.06429]
[1776319710781,62.28,75085.43,0.0,0.99463,0.0,1.06298]
[1776319716690,62.28,75084.9,0.0,0.99463,0.0,1.06243]
[1776319721368,62.28,75083.69,0.0,0.99462,0.0,1.06318]
[1776319721440,62.28,75083.69,0.0,0.99462,0.0,1.06318]
[1776319721690,62.28,75083.69,0.0,0.99462,0.0,1.06318]
[1776319721726,62.28,75083.56,0.0,0.99462,0.0,1.06326]
[1776319721946,62.28,75083.56,0.0,0.99462,0.0,1.06326]
[1776319726234,62.28,75083.81,0.0,0.99463,0.0,1.0631]
[1776319726445,62.28,75083.81,0.0,0.99463,0.0,1.0631]
[1776319731819,62.28,75085.1,0.0,0.99463,0.0,1.06231]
[1776319731916,62.28,75085.42,0.0,0.99463,0.0,1.06211]
[1776319731939,62.28,75085.42,0.0,0.99463,0.0,1.06211]
[1776319732802,62.28,75085.41,0.0,0.99463,0.0,1.06211]
[1776319734121,62.28,75085.48,0.0,0.99463,0.0,1.06207]
[1776319734193,62.28,75085.48,0.0,0.99463,0.0,1.06207]
[1776319735823,62.28,75090.6,0.0,0.99465,0.0,1.05892]
[1776319736831,62.28,75093.21,0.0,0.99466,0.0,1.05731]
[1776319741866,62.28,75092.79,0.0,0.99466,0.0,1.05757]
[1776319746901,62.28,75093.26,0.0,0.99466,0.0,1.05728]
[1776319751936,62.28,75092.07,0.0,0.99465,0.0,1.05801]
[1776319754510,62.28,75092.27,0.0,0.99466,0.0,1.05789]
[1776319754693,62.28,75092.27,0.0,0.99466,0.0,1.05789]
[1776319754809,62.28,75092.27,0.0,0.99466,0.0,1.05789]
[1776319754942,62.28,75092.27,0.0,0.99466,0.0,1.05789]
[1776319754910,62.28,75092.4,0.0,0.99466,0.0,1.05781]
[1776319755963,62.28,75096.18,0.0,0.99467,0.0,1.05549]
[1776319756971,62.28,75099.47,0.0,0.99468,0.0,1.05347]
[1776319758985,62.28,75104.33,0.0,0.9947,0.0,1.0505]
[1776319759992,62.28,75109.08,0.0,0.99472,0.0,1.0476]
[1776319760999,62.28,75114.5,0.0,0.99473,0.0,1.0443]
[1776319762306,62.28,75114.5,0.0,0.99473,0.0,1.0443]
[1776319762439,62.28,75114.5,0.0,0.99473,0.0,1.0443]
[1776319762646,62.28,75114.5,0.0,0.99473,0.0,1.0443]
[1776319762691,62.28,75114.5,0.0,0.99473,0.0,1.0443]
[1776319762791,62.28,75114.61,0.0,0.99473,0.0,1.04423]
[1776319768048,62.28,75115.1,0.0,0.99474,0.0,1.04393]
[1776319773083,62.28,75119.94,0.0,0.99476,0.0,1.04013]
[1776319774090,62.28,75123.85,0.0,0.99477,0.0,1.03776]
[1776319775292,62.28,75123.85,0.0,0.99477,0.0,1.03776]
[1776319775444,62.28,75123.85,0.0,0.99477,0.0,1.03776]
[1776319775675,62.28,75123.85,0.0,0.99477,0.0,1.03776]
[1776319775694,62.28,75123.85,0.0,0.99477,0.0,1.03776]
[1776319775783,62.28,75126.55,0.0,0.99478,0.0,1.03613]
[1776319779242,62.28,75126.82,0.0,0.99478,0.0,1.03596]
[1776319779440,62.28,75126.82,0.0,0.99478,0.0,1.03596]
[1776319785168,62.28,75127.13,0.0,0.99478,0.0,1.03578]
[1776319786863,62.28,75127.13,0.0,0.99478,0.0,1.03578]
[1776319786939,62.28,75127.13,0.0,0.99478,0.0,1.03578]
[1776319786924,62.28,75125.24,0.0,0.99478,0.0,1.03692]
[1776319787398,62.28,75125.24,0.0,0.99478,0.0,1.03692]
[1776319787438,62.28,75125.24,0.0,0.99478,0.0,1.03692]
[1776319787499,62.28,75120.73,0.0,0.99476,0.0,1.03965]
[1776319789196,62.28,75116.26,0.0,0.99474,0.0,1.04236]
[1776319790104,62.28,75116.26,0.0,0.99474,0.0,1.04236]
[1776319790196,62.28,75116.26,0.0,0.99474,0.0,1.04236]
[1776319790203,62.28,75113.42,0.0,0.99473,0.0,1.04408]
[1776319791636,62.28,75113.42,0.0,0.99473,0.0,1.04408]
[1776319791693,62.28,75113.42,0.0,0.99473,0.0,1.04408]
[1776319791891,62.28,75112.65,0.0,0.99473,0.0,1.04455]
[1776319793374,62.28,75111.31,0.0,0.99473,0.0,1.04537]
[1776319793450,62.28,75111.31,0.0,0.99473,0.0,1.04537]
[1776319794231,62.28,75107.76,0.0,0.99471,0.0,1.04753]
[1776319795238,62.28,75104.91,0.0,0.9947,0.0,1.04927]
[1776319798258,62.28,75101.09,0.0,0.99469,0.0,1.0516]
[1776319799266,62.28,75097.27,0.0,0.99468,0.0,1.05394]
[1776319800744,62.28,75097.27,0.0,0.99468,0.0,1.05394]
[1776319800942,62.28,75097.27,0.0,0.99468,0.0,1.05394]
[1776319800800,62.28,75096.08,0.0,0.99467,0.0,1.05467]
[1776319801280,62.28,75094.31,0.0,0.99467,0.0,1.05576]
[1776319802287,62.28,75088.78,0.0,0.99465,0.0,1.05916]
[1776319803488,62.28,75088.78,0.0,0.99465,0.0,1.05916]
[1776319803704,62.28,75088.78,0.0,0.99465,0.0,1.05916]
[1776319809335,62.28,75090.06,0.0,0.99465,0.0,1.05837]
[1776319810342,62.28,75093.02,0.0,0.99466,0.0,1.05655]
[1776319811173,62.28,75093.02,0.0,0.99466,0.0,1.05655]
[1776319811193,62.28,75093.02,0.0,0.99466,0.0,1.05655]
[1776319811453,62.28,75093.02,0.0,0.99466,0.0,1.05655]
[1776319811690,62.28,75093.02,0.0,0.99466,0.0,1.05655]
[1776319811782,62.28,75093.48,0.0,0.99466,0.0,1.05627]
[1776319812357,62.28,75091.43,0.0,0.99466,0.0,1.05753]
[1776319814371,62.28,75095.18,0.0,0.99467,0.0,1.05522]
[1776319815378,62.28,75099.99,0.0,0.99469,0.0,1.05228]
[1776319816143,62.28,75099.99,0.0,0.99469,0.0,1.05228]
[1776319816195,62.28,75099.99,0.0,0.99469,0.0,1.05228]
[1776319816539,62.28,75099.99,0.0,0.99469,0.0,1.05228]
[1776319816697,62.28,75099.99,0.0,0.99469,0.0,1.05228]
[1776319816727,62.28,75104.01,0.0,0.9947,0.0,1.04982]
[1776319819406,62.28,75099.46,0.0,0.99469,0.0,1.0526]
[1776319824988,62.28,75098.28,0.0,0.99468,0.0,1.05332]
[1776319825190,62.28,75098.7,0.0,0.99468,0.0,1.05307]
[1776319825310,62.28,75098.7,0.0,0.99468,0.0,1.05307]
[1776319825437,62.28,75098.7,0.0,0.99468,0.0,1.05307]
[1776319825448,62.28,75098.88,0.0,0.99468,0.0,1.05296]
[1776319830482,62.28,75099.1,0.0,0.99468,0.0,1.05282]
[1776319835517,62.28,75100.97,0.0,0.99469,0.0,1.0508]
[1776319838660,62.28,75101.08,0.0,0.9947,0.0,1.05073]
[1776319838689,62.28,75101.08,0.0,0.9947,0.0,1.05073]
[1776319838756,62.28,75101.51,0.0,0.9947,0.0,1.05047]
[1776319839159,62.28,75101.51,0.0,0.9947,0.0,1.05047]
[1776319839189,62.28,75101.51,0.0,0.9947,0.0,1.05047]
[1776319844581,62.28,75099.49,0.0,0.99469,0.0,1.0517]
[1776319849617,62.28,75100.45,0.0,0.99469,0.0,1.05112]
[1776319854653,62.28,75101.88,0.0,0.9947,0.0,1.05024]
[1776319859688,62.28,75100.14,0.0,0.99469,0.0,1.05131]
[1776319860695,62.28,75097.82,0.0,0.99468,0.0,1.05273]
[1776319861157,62.28,75097.82,0.0,0.99468,0.0,1.05273]
[1776319861196,62.28,75097.82,0.0,0.99468,0.0,1.05273]
[1776319861813,62.28,75097.82,0.0,0.99468,0.0,1.05273]
[1776319861936,62.28,75097.82,0.0,0.99468,0.0,1.05273]
[1776319862037,62.28,75093.27,0.0,0.99467,0.0,1.05552]
[1776319862709,62.28,75090.64,0.0,0.99466,0.0,1.05713]
[1776319863070,62.28,75090.64,0.0,0.99466,0.0,1.05713]
[1776319863716,62.28,75088.43,0.0,0.99465,0.0,1.05849]
[1776319867326,62.28,75088.18,0.0,0.99465,0.0,1.05864]
[1776319867437,62.28,75088.18,0.0,0.99465,0.0,1.05864]
[1776319867744,62.28,75085.94,0.0,0.99464,0.0,1.06002]
[1776319872779,62.28,75085.61,0.0,0.99464,0.0,1.06023]
[1776319878822,62.28,75085.15,0.0,0.99464,0.0,1.06051]
[1776319880836,62.28,75080.55,0.0,0.99462,0.0,1.06335]
[1776319881725,62.28,75080.55,0.0,0.99462,0.0,1.06335]
[1776319882850,62.28,75077.12,0.0,0.99461,0.0,1.06547]
[1776319884209,62.28,75077.2,0.0,0.99461,0.0,1.06542]
[1776319884864,62.28,75077.26,0.0,0.99461,0.0,1.06538]
[1776319889899,62.28,75076.19,0.0,0.99461,0.0,1.06605]
[1776319894934,62.28,75076.15,0.0,0.99461,0.0,1.06518]
[1776319899969,62.28,75073.07,0.0,0.9946,0.0,1.06709]
[1776319900976,62.28,75070.29,0.0,0.99459,0.0,1.06882]
[1776319901982,62.28,75068.48,0.0,0.99458,0.0,1.06994]
[1776319902350,62.28,75068.48,0.0,0.99458,0.0,1.06994]
[1776319902439,62.28,75068.48,0.0,0.99458,0.0,1.06994]
[1776319902990,62.28,75066.86,0.0,0.99458,0.0,1.07095]
[1776319904208,62.28,75066.61,0.0,0.99458,0.0,1.0711]
[1776319905007,62.28,75066.68,0.0,0.99458,0.0,1.07106]
[1776319910039,62.28,75067.21,0.0,0.99458,0.0,1.07073]
[1776319910679,62.28,75067.21,0.0,0.99458,0.0,1.07073]
[1776319910687,62.28,75067.21,0.0,0.99458,0.0,1.07073]
[1776319911046,62.28,75070.75,0.0,0.99459,0.0,1.06853]
[1776319916030,62.28,75067.52,0.0,0.99458,0.0,1.07054]
[1776319921116,62.28,75064.07,0.0,0.99457,0.0,1.07268]
[1776319926151,62.28,75065.73,0.0,0.99457,0.0,1.07165]
[1776319932193,62.28,75065.28,0.0,0.99457,0.0,1.07193]
[1776319935420,62.28,75064.9,0.0,0.99457,0.0,1.07216]
[1776319935440,62.28,75064.9,0.0,0.99457,0.0,1.07216]
[1776319935527,62.28,75063.37,0.0,0.99456,0.0,1.07312]
[1776319942263,62.28,75062.1,0.0,0.99456,0.0,1.07391]
[1776319944884,62.28,75059.38,0.0,0.99455,0.0,1.0756]
[1776319948202,62.28,75061.63,0.0,0.99456,0.0,1.0742]
[1776319953340,62.28,75059.09,0.0,0.99455,0.0,1.07489]
[1776319958375,62.28,75059.54,0.0,0.99455,0.0,1.07461]
[1776319963410,62.28,75062.25,0.0,0.99456,0.0,1.07293]
[1776319965062,62.28,75062.25,0.0,0.99456,0.0,1.07293]
[1776319965110,62.28,75062.25,0.0,0.99456,0.0,1.07293]
[1776319965163,62.28,75063.17,0.0,0.99457,0.0,1.07235]
[1776319965195,62.28,75063.17,0.0,0.99457,0.0,1.07235]
[1776319970459,62.28,75064.23,0.0,0.99457,0.0,1.07169]
[1776319973481,62.28,75069.0,0.0,0.99459,0.0,1.06873]
[1776319975495,62.28,75074.28,0.0,0.99461,0.0,1.06546]
[1776319976503,62.28,75077.73,0.0,0.99462,0.0,1.06332]
[1776319977510,62.28,75083.19,0.0,0.99464,0.0,1.05996]
[1776319979657,62.28,75084.65,0.0,0.99465,0.0,1.05906]
[1776319979689,62.28,75084.65,0.0,0.99465,0.0,1.05906]
[1776319979804,62.28,75084.65,0.0,0.99465,0.0,1.05906]
[1776319979944,62.28,75084.65,0.0,0.99465,0.0,1.05906]
[1776319980019,62.28,75085.45,0.0,0.99465,0.0,1.05856]
[1776319984560,62.28,75091.0,0.0,0.99467,0.0,1.05515]
[1776319985754,62.28,75091.0,0.0,0.99467,0.0,1.05515]
[1776319985927,62.28,75091.0,0.0,0.99467,0.0,1.05515]
[1776319985943,62.28,75091.0,0.0,0.99467,0.0,1.05515]
[1776319985954,62.28,75091.83,0.0,0.99467,0.0,1.05464]
[1776319991608,62.28,75094.34,0.0,0.99468,0.0,1.0531]
[1776319993898,62.28,75094.41,0.0,0.99468,0.0,1.05306]
[1776319993943,62.28,75094.41,0.0,0.99468,0.0,1.05306]
[1776319994044,62.28,75094.38,0.0,0.99468,0.0,1.05308]
[1776319994628,62.28,75098.01,0.0,0.99469,0.0,1.05086]
[1776319997347,62.28,75101.04,0.0,0.9947,0.0,1.04901]
[1776319997437,62.28,75101.04,0.0,0.9947,0.0,1.04901]
[1776320003695,62.28,75100.36,0.0,0.9947,0.0,1.04942]
[1776320010744,62.28,75099.92,0.0,0.9947,0.0,1.04969]
[1776320015779,62.28,75102.36,0.0,0.99471,0.0,1.04733]
[1776320017192,62.28,75102.36,0.0,0.99471,0.0,1.04733]
[1776320017440,62.28,75102.14,0.0,0.99471,0.0,1.04746]
[1776320017464,62.28,75102.14,0.0,0.99471,0.0,1.04746]
[1776320017699,62.28,75102.14,0.0,0.99471,0.0,1.04746]
[1776320017793,62.28,75101.88,0.0,0.99471,0.0,1.04762]
[1776320021821,62.28,75096.65,0.0,0.99469,0.0,1.05081]
[1776320023563,62.28,75096.52,0.0,0.99469,0.0,1.05089]
[1776320023692,62.28,75096.52,0.0,0.99469,0.0,1.05089]
[1776320023877,62.28,75096.52,0.0,0.99469,0.0,1.05089]
[1776320023941,62.28,75096.52,0.0,0.99469,0.0,1.05089]
[1776320023978,62.28,75096.41,0.0,0.99469,0.0,1.05096]
[1776320029876,62.28,75094.89,0.0,0.99469,0.0,1.05189]
[1776320034912,62.28,75094.68,0.0,0.99469,0.0,1.05202]
[1776320035873,62.28,75094.68,0.0,0.99469,0.0,1.05202]
[1776320035937,62.28,75094.68,0.0,0.99469,0.0,1.05202]
[1776320036229,62.28,75094.68,0.0,0.99469,0.0,1.05202]
[1776320036038,62.28,75094.33,0.0,0.99468,0.0,1.05223]
[1776320036440,62.28,75094.33,0.0,0.99468,0.0,1.05223]
[1776320042968,62.28,75094.21,0.0,0.99468,0.0,1.05231]
[1776320045268,62.28,75093.56,0.0,0.99468,0.0,1.0527]
[1776320045446,62.28,75093.56,0.0,0.99468,0.0,1.0527]
[1776320045628,62.28,75093.56,0.0,0.99468,0.0,1.0527]
[1776320045693,62.28,75093.56,0.0,0.99468,0.0,1.0527]
[1776320045989,62.28,75093.27,0.0,0.99468,0.0,1.05288]
[1776320052172,62.28,75092.19,0.0,0.99468,0.0,1.05354]
[1776320052199,62.28,75092.19,0.0,0.99468,0.0,1.05354]
[1776320052348,62.28,75092.37,0.0,0.99468,0.0,1.05343]
[1776320052442,62.28,75092.37,0.0,0.99468,0.0,1.05343]
[1776320053038,62.28,75091.84,0.0,0.99468,0.0,1.05376]
[1776320057066,62.28,75095.72,0.0,0.99469,0.0,1.05138]
[1776320058584,62.28,75095.33,0.0,0.99469,0.0,1.05162]
[1776320058696,62.28,75095.33,0.0,0.99469,0.0,1.05162]
[1776320058762,62.28,75095.33,0.0,0.99469,0.0,1.05162]
[1776320058945,62.28,75095.33,0.0,0.99469,0.0,1.05162]
[1776320059080,62.28,75095.37,0.0,0.99469,0.0,1.0516]
[1776320064115,62.28,75096.09,0.0,0.99469,0.0,1.05116]
[1776320065449,62.28,75096.08,0.0,0.99469,0.0,1.05116]
[1776320065702,62.28,75096.08,0.0,0.99469,0.0,1.05116]
[1776320066084,62.28,75096.08,0.0,0.99469,0.0,1.05116]
[1776320066193,62.28,75096.08,0.0,0.99469,0.0,1.05116]
[1776320066129,62.28,75095.79,0.0,0.99469,0.0,1.05134]
[1776320071164,62.28,75095.83,0.0,0.99469,0.0,1.05044]
[1776320077206,62.28,75095.9,0.0,0.99469,0.0,1.0504]
[1776320082241,62.28,75095.54,0.0,0.99469,0.0,1.05062]
[1776320083894,62.28,75095.51,0.0,0.99469,0.0,1.05063]
[1776320083942,62.28,75095.51,0.0,0.99469,0.0,1.05063]
[1776320084073,62.28,75095.51,0.0,0.99469,0.0,1.05063]
[1776320084209,62.28,75095.51,0.0,0.99469,0.0,1.05063]
[1776320084255,62.28,75095.3,0.0,0.99469,0.0,1.05076]
[1776320088283,62.28,75099.94,0.0,0.99471,0.0,1.04793]
[1776320088778,62.28,75099.94,0.0,0.99471,0.0,1.04793]
[1776320088887,62.28,75099.94,0.0,0.99471,0.0,1.04793]
[1776320088941,62.28,75099.94,0.0,0.99471,0.0,1.04793]
[1776320088980,62.28,75099.94,0.0,0.99471,0.0,1.04793]
[1776320090298,62.28,75103.29,0.0,0.99472,0.0,1.04588]
[1776320095973,62.28,75104.84,0.0,0.99473,0.0,1.04494]
[1776320096350,62.28,75078.88,0.0,0.99463,0.0,1.06085]
[1776320097354,62.28,75054.07,0.0,0.99454,0.0,1.07624]
[1776320098359,62.28,75043.74,0.0,0.99451,0.0,1.08271]
[1776320099670,62.28,75043.74,0.0,0.99451,0.0,1.08271]
[1776320099758,62.28,75028.46,0.0,0.99445,0.0,1.09234]
[1776320101381,62.28,75026.67,0.0,0.99444,0.0,1.09347]
[1776320102388,62.28,75032.07,0.0,0.99446,0.0,1.09006]
[1776320103395,62.28,75036.57,0.0,0.99448,0.0,1.08722]
[1776320106416,62.28,75037.87,0.0,0.99448,0.0,1.0864]
[1776320111451,62.28,75042.57,0.0,0.9945,0.0,1.08345]
[1776320112458,62.28,75048.61,0.0,0.99452,0.0,1.07966]
[1776320113465,62.28,75042.14,0.0,0.9945,0.0,1.08372]
[1776320114472,62.28,75037.13,0.0,0.99448,0.0,1.08687]
[1776320117496,62.28,75031.18,0.0,0.99446,0.0,1.09062]
[1776320119509,62.28,75037.91,0.0,0.99448,0.0,1.08638]
[1776320120516,62.28,75044.73,0.0,0.99451,0.0,1.08209]
[1776320121346,62.28,75044.73,0.0,0.99451,0.0,1.08209]
[1776320121442,62.28,75044.73,0.0,0.99451,0.0,1.08209]
[1776320121472,62.28,75044.73,0.0,0.99451,0.0,1.08209]
[1776320121699,62.28,75044.73,0.0,0.99451,0.0,1.08209]
[1776320121710,62.28,75045.99,0.0,0.99451,0.0,1.0813]
[1776320124544,62.28,75051.32,0.0,0.99453,0.0,1.07796]
[1776320126415,62.28,75052.48,0.0,0.99454,0.0,1.07724]
[1776320126439,62.28,75052.48,0.0,0.99454,0.0,1.07724]
[1776320126474,62.28,75052.48,0.0,0.99454,0.0,1.07724]
[1776320126694,62.28,75052.48,0.0,0.99454,0.0,1.07724]
[1776320126794,62.28,75052.63,0.0,0.99454,0.0,1.07714]
[1776320132600,62.28,75050.71,0.0,0.99454,0.0,1.07745]
[1776320135539,62.28,75050.25,0.0,0.99453,0.0,1.07774]
[1776320135620,62.28,75050.25,0.0,0.99453,0.0,1.07774]
[1776320135698,62.28,75050.25,0.0,0.99453,0.0,1.07774]
[1776320135771,62.28,75049.98,0.0,0.99453,0.0,1.07791]
[1776320141663,62.28,75051.36,0.0,0.99454,0.0,1.07704]
[1776320143330,62.28,75051.36,0.0,0.99454,0.0,1.07704]
[1776320143441,62.28,75051.76,0.0,0.99454,0.0,1.07679]
[1776320143577,62.28,75051.76,0.0,0.99454,0.0,1.07679]
[1776320143695,62.28,75051.76,0.0,0.99454,0.0,1.07679]
[1776320143792,62.28,75051.76,0.0,0.99454,0.0,1.07679]
[1776320148712,62.28,75061.4,0.0,0.99457,0.0,1.07079]
[1776320149719,62.28,75063.83,0.0,0.99458,0.0,1.06928]
[1776320151304,62.28,75063.83,0.0,0.99458,0.0,1.06928]
[1776320151438,62.28,75065.71,0.0,0.99459,0.0,1.06811]
[1776320151533,62.28,75065.71,0.0,0.99459,0.0,1.06811]
[1776320151694,62.28,75065.71,0.0,0.99459,0.0,1.06811]
[1776320151733,62.28,75065.73,0.0,0.99459,0.0,1.0681]
[1776320153747,62.28,75069.98,0.0,0.99461,0.0,1.06546]
[1776320156768,62.28,75063.88,0.0,0.99458,0.0,1.06925]
[1776320159467,62.28,75062.17,0.0,0.99458,0.0,1.07031]
[1776320159627,62.28,75062.17,0.0,0.99458,0.0,1.07031]
[1776320159691,62.28,75062.17,0.0,0.99458,0.0,1.07031]
[1776320159789,62.28,75061.98,0.0,0.99458,0.0,1.07043]
[1776320164177,62.28,75059.87,0.0,0.99457,0.0,1.07174]
[1776320164202,62.28,75059.87,0.0,0.99457,0.0,1.07174]
[1776320164305,62.28,75059.87,0.0,0.99457,0.0,1.07174]
[1776320164278,62.28,75057.54,0.0,0.99456,0.0,1.07319]
[1776320164442,62.28,75057.54,0.0,0.99456,0.0,1.07319]
[1776320165837,62.28,75049.29,0.0,0.99453,0.0,1.07834]
[1776320166966,62.28,75049.29,0.0,0.99453,0.0,1.07834]
[1776320167074,62.28,75049.29,0.0,0.99453,0.0,1.07834]
[1776320167221,62.28,75049.29,0.0,0.99453,0.0,1.07834]
[1776320167284,62.28,75048.14,0.0,0.99453,0.0,1.07906]
[1776320169865,62.28,75042.23,0.0,0.9945,0.0,1.08276]
[1776320170872,62.28,75038.08,0.0,0.99449,0.0,1.08537]
[1776320172297,62.28,75038.08,0.0,0.99449,0.0,1.08537]
[1776320172321,62.28,75036.37,0.0,0.99448,0.0,1.08645]
[1776320172439,62.28,75036.37,0.0,0.99448,0.0,1.08645]
[1776320172513,62.28,75036.37,0.0,0.99448,0.0,1.08645]
[1776320172692,62.28,75036.37,0.0,0.99448,0.0,1.08645]
[1776320173893,62.28,75032.87,0.0,0.99447,0.0,1.08865]
[1776320175907,62.28,75029.16,0.0,0.99446,0.0,1.091]
[1776320180942,62.28,75031.17,0.0,0.99446,0.0,1.08973]
[1776320184787,62.28,75032.79,0.0,0.99447,0.0,1.0887]
[1776320184944,62.28,75032.79,0.0,0.99447,0.0,1.0887]
[1776320184946,62.28,75032.79,0.0,0.99447,0.0,1.0887]
[1776320185197,62.28,75032.79,0.0,0.99447,0.0,1.0887]
[1776320185262,62.28,75034.14,0.0,0.99448,0.0,1.08785]
[1776320191012,62.28,75036.06,0.0,0.99449,0.0,1.08574]
[1776320194198,62.28,75036.84,0.0,0.99449,0.0,1.08525]
[1776320194299,62.28,75039.02,0.0,0.9945,0.0,1.08388]
[1776320194409,62.28,75039.02,0.0,0.9945,0.0,1.08388]
[1776320194448,62.28,75039.02,0.0,0.9945,0.0,1.08388]
[1776320195043,62.28,75042.91,0.0,0.99451,0.0,1.08144]
[1776320196050,62.28,75047.88,0.0,0.99453,0.0,1.07833]
[1776320198579,62.28,75050.08,0.0,0.99454,0.0,1.07695]
[1776320198695,62.28,75050.08,0.0,0.99454,0.0,1.07695]
[1776320200436,62.28,75050.53,0.0,0.99454,0.0,1.07667]
[1776320200696,62.28,75050.53,0.0,0.99454,0.0,1.07667]
[1776320201085,62.28,75050.99,0.0,0.99454,0.0,1.07638]
[1776320205113,62.28,75053.75,0.0,0.99455,0.0,1.07466]
[1776320206142,62.28,75053.75,0.0,0.99455,0.0,1.07466]
[1776320206199,62.28,75053.75,0.0,0.99455,0.0,1.07466]
[1776320207127,62.28,75059.56,0.0,0.99457,0.0,1.07104]
[1776320208133,62.28,75069.17,0.0,0.99461,0.0,1.06508]
[1776320209141,62.28,75073.51,0.0,0.99462,0.0,1.0624]
[1776320211154,62.28,75064.09,0.0,0.99459,0.0,1.06823]
[1776320211827,62.28,75064.09,0.0,0.99459,0.0,1.06823]
[1776320211940,62.28,75064.09,0.0,0.99459,0.0,1.06823]
[1776320212296,62.28,75059.97,0.0,0.99457,0.0,1.07079]
[1776320212601,62.28,75059.97,0.0,0.99457,0.0,1.07079]
[1776320212694,62.28,75059.97,0.0,0.99457,0.0,1.07079]
[1776320218206,62.28,75058.39,0.0,0.99457,0.0,1.07177]
[1776320223241,62.28,75059.31,0.0,0.99457,0.0,1.0712]
[1776320226261,62.28,75063.76,0.0,0.99459,0.0,1.06843]
[1776320227559,62.28,75064.25,0.0,0.99459,0.0,1.06813]
[1776320227690,62.28,75064.25,0.0,0.99459,0.0,1.06813]
[1776320227923,62.28,75064.25,0.0,0.99459,0.0,1.06813]
[1776320227944,62.28,75064.25,0.0,0.99459,0.0,1.06813]
[1776320228275,62.28,75064.44,0.0,0.99459,0.0,1.06801]
[1776320233310,62.28,75063.49,0.0,0.99459,0.0,1.0686]
[1776320235764,62.28,75065.59,0.0,0.99459,0.0,1.0673]
[1776320235938,62.28,75065.59,0.0,0.99459,0.0,1.0673]
[1776320236396,62.28,75065.59,0.0,0.99459,0.0,1.0673]
[1776320236332,62.28,75071.03,0.0,0.99461,0.0,1.06393]
[1776320236441,62.28,75071.03,0.0,0.99461,0.0,1.06393]
[1776320242374,62.28,75073.55,0.0,0.99462,0.0,1.06237]
[1776320242751,62.28,75073.55,0.0,0.99462,0.0,1.06237]
[1776320242933,62.28,75073.55,0.0,0.99462,0.0,1.06237]
[1776320242940,62.28,75073.55,0.0,0.99462,0.0,1.06237]
[1776320243200,62.28,75073.55,0.0,0.99462,0.0,1.06237]
[1776320243381,62.28,75074.17,0.0,0.99463,0.0,1.06199]
[1776320248416,62.28,75072.84,0.0,0.99462,0.0,1.06281]
[1776320252414,62.28,75071.7,0.0,0.99462,0.0,1.06263]
[1776320252439,62.28,75071.7,0.0,0.99462,0.0,1.06263]
[1776320252443,62.28,75072.32,0.0,0.99462,0.0,1.06225]
[1776320252868,62.28,75072.32,0.0,0.99462,0.0,1.06225]
[1776320252944,62.28,75072.32,0.0,0.99462,0.0,1.06225]
[1776320258486,62.28,75073.35,0.0,0.99463,0.0,1.06161]
[1776320261107,62.28,75073.35,0.0,0.99463,0.0,1.06161]
[1776320261192,62.28,75073.35,0.0,0.99463,0.0,1.06161]
[1776320261406,62.28,75073.35,0.0,0.99463,0.0,1.06161]
[1776320261450,62.28,75073.35,0.0,0.99463,0.0,1.06161]
[1776320261443,62.28,75073.35,0.0,0.99463,0.0,1.06161]
[1776320266542,62.28,75073.22,0.0,0.99463,0.0,1.06169]
[1776320271581,62.28,75072.99,0.0,0.99463,0.0,1.06183]
[1776320278989,62.28,75073.0,0.0,0.99463,0.0,1.06183]
[1776320279193,62.28,75073.0,0.0,0.99463,0.0,1.06183]
[1776320279368,62.28,75073.0,0.0,0.99463,0.0,1.06183]
[1776320279442,62.28,75073.0,0.0,0.99463,0.0,1.06183]
[1776320279395,62.28,75073.0,0.0,0.99463,0.0,1.06183]
[1776320284669,62.28,75073.77,0.0,0.99463,0.0,1.06135]
[1776320288698,62.28,75084.11,0.0,0.99467,0.0,1.05499]
[1776320290243,62.28,75084.11,0.0,0.99467,0.0,1.05499]
[1776320290440,62.28,75084.11,0.0,0.99467,0.0,1.05499]
[1776320290422,62.28,75088.11,0.0,0.99468,0.0,1.05253]
[1776320290883,62.28,75088.11,0.0,0.99468,0.0,1.05253]
[1776320290944,62.28,75088.11,0.0,0.99468,0.0,1.05253]
[1776320290984,62.28,75088.87,0.0,0.99468,0.0,1.05207]
[1776320296754,62.28,75087.2,0.0,0.99468,0.0,1.05309]
[1776320297721,62.28,75087.2,0.0,0.99468,0.0,1.05309]
[1776320297937,62.28,75087.2,0.0,0.99468,0.0,1.05309]
[1776320298038,62.28,75084.58,0.0,0.99467,0.0,1.0547]
[1776320299011,62.28,75084.58,0.0,0.99467,0.0,1.0547]
[1776320299196,62.28,75084.58,0.0,0.99467,0.0,1.0547]
[1776320300782,62.28,75080.48,0.0,0.99465,0.0,1.05722]
[1776320304810,62.28,75078.49,0.0,0.99465,0.0,1.05844]
[1776320306520,62.28,75078.34,0.0,0.99464,0.0,1.05853]
[1776320306689,62.28,75078.34,0.0,0.99464,0.0,1.05853]
[1776320307135,62.28,75078.34,0.0,0.99464,0.0,1.05853]
[1776320307191,62.28,75078.34,0.0,0.99464,0.0,1.05853]
[1776320307236,62.28,75078.45,0.0,0.99464,0.0,1.05847]
[1776320313408,62.28,75079.94,0.0,0.99465,0.0,1.05755]
[1776320313437,62.28,75079.94,0.0,0.99465,0.0,1.05755]
[1776320313509,62.28,75080.29,0.0,0.99466,0.0,1.05645]
[1776320313737,62.28,75080.29,0.0,0.99466,0.0,1.05645]
[1776320313943,62.28,75080.29,0.0,0.99466,0.0,1.05645]
[1776320317008,62.28,75080.44,0.0,0.99466,0.0,1.05636]
[1776320317197,62.28,75080.44,0.0,0.99466,0.0,1.05636]
[1776320317217,62.28,75086.36,0.0,0.99468,0.0,1.05273]
[1776320317586,62.28,75086.36,0.0,0.99468,0.0,1.05273]
[1776320317694,62.28,75086.36,0.0,0.99468,0.0,1.05273]
[1776320317905,62.28,75090.18,0.0,0.99469,0.0,1.05039]
[1776320319919,62.28,75093.12,0.0,0.9947,0.0,1.04859]
[1776320322645,62.28,75092.8,0.0,0.9947,0.0,1.04879]
[1776320322702,62.28,75092.8,0.0,0.9947,0.0,1.04879]
[1776320323064,62.28,75092.8,0.0,0.9947,0.0,1.04879]
[1776320323202,62.28,75092.8,0.0,0.9947,0.0,1.04879]
[1776320323301,62.28,75093.12,0.0,0.9947,0.0,1.04859]
[1776320328982,62.28,75092.52,0.0,0.9947,0.0,1.04896]
[1776320333489,62.28,75092.43,0.0,0.9947,0.0,1.04901]
[1776320334745,62.28,75092.11,0.0,0.9947,0.0,1.04921]
[1776320334941,62.28,75092.11,0.0,0.9947,0.0,1.04921]
[1776320336043,62.28,75089.9,0.0,0.99469,0.0,1.05056]
[1776320337050,62.28,75087.66,0.0,0.99468,0.0,1.05193]
[1776320340293,62.28,75089.08,0.0,0.99469,0.0,1.05106]
[1776320340441,62.28,75089.08,0.0,0.99469,0.0,1.05106]
[1776320342085,62.28,75086.4,0.0,0.99468,0.0,1.0527]
[1776320343092,62.28,75081.44,0.0,0.99466,0.0,1.05575]
[1776320344099,62.28,75076.19,0.0,0.99464,0.0,1.05898]
[1776320344650,62.28,75076.19,0.0,0.99464,0.0,1.05898]
[1776320344691,62.28,75076.19,0.0,0.99464,0.0,1.05898]
[1776320350141,62.28,75077.23,0.0,0.99464,0.0,1.05834]
[1776320350816,62.28,75077.23,0.0,0.99464,0.0,1.05834]
[1776320350941,62.28,75077.23,0.0,0.99464,0.0,1.05834]
[1776320353162,62.28,75083.58,0.0,0.99467,0.0,1.05443]
[1776320354169,62.28,75092.87,0.0,0.9947,0.0,1.04874]
[1776320354792,62.28,75092.87,0.0,0.9947,0.0,1.04874]
[1776320354941,62.28,75092.87,0.0,0.9947,0.0,1.04874]
[1776320355176,62.28,75093.63,0.0,0.9947,0.0,1.04828]
[1776320360211,62.28,75093.35,0.0,0.9947,0.0,1.04845]
[1776320363232,62.28,75090.11,0.0,0.99469,0.0,1.05043]
[1776320364367,62.28,75090.11,0.0,0.99469,0.0,1.05043]
[1776320364438,62.28,75090.11,0.0,0.99469,0.0,1.05043]
[1776320364468,62.28,75086.21,0.0,0.99468,0.0,1.05282]
[1776320370281,62.28,75086.08,0.0,0.99468,0.0,1.0529]
[1776320375316,62.28,75088.64,0.0,0.99469,0.0,1.05045]
[1776320376410,62.28,75088.64,0.0,0.99469,0.0,1.05045]
[1776320376438,62.28,75088.64,0.0,0.99469,0.0,1.05045]
[1776320380351,62.28,75086.59,0.0,0.99468,0.0,1.05171]
[1776320383828,62.28,75086.79,0.0,0.99468,0.0,1.05159]
[1776320383936,62.28,75086.79,0.0,0.99468,0.0,1.05159]
[1776320386393,62.28,75088.38,0.0,0.99469,0.0,1.05061]
[1776320391427,62.28,75088.04,0.0,0.99469,0.0,1.05082]
[1776320399484,62.28,75091.33,0.0,0.9947,0.0,1.04881]
[1776320399890,62.28,75091.33,0.0,0.9947,0.0,1.04881]
[1776320399937,62.28,75091.33,0.0,0.9947,0.0,1.04881]
[1776320400491,62.28,75096.43,0.0,0.99472,0.0,1.0457]
[1776320402506,62.28,75094.22,0.0,0.99471,0.0,1.04704]
[1776320403514,62.28,75091.02,0.0,0.9947,0.0,1.049]
[1776320407775,62.28,75091.13,0.0,0.9947,0.0,1.04893]
[1776320407937,62.28,75091.13,0.0,0.9947,0.0,1.04893]
[1776320409556,62.28,75089.54,0.0,0.99469,0.0,1.0499]
[1776320414625,62.28,75089.19,0.0,0.99469,0.0,1.05012]
[1776320418154,62.28,75089.31,0.0,0.99469,0.0,1.05004]
[1776320418653,62.28,75084.78,0.0,0.99468,0.0,1.05282]
[1776320419660,62.28,75081.8,0.0,0.99467,0.0,1.05464]
[1776320420667,62.28,75080.15,0.0,0.99466,0.0,1.05566]
[1776320422837,62.28,75064.53,0.0,0.9946,0.0,1.06529]
[1776320423694,62.28,75055.05,0.0,0.99457,0.0,1.07118]
[1776320424701,62.28,75047.15,0.0,0.99454,0.0,1.0761]
[1776320426374,62.28,75047.15,0.0,0.99454,0.0,1.0761]
[1776320426437,62.28,75047.15,0.0,0.99454,0.0,1.0761]
[1776320426439,62.28,75047.15,0.0,0.99454,0.0,1.0761]
[1776320428728,62.28,75044.88,0.0,0.99453,0.0,1.07752]
[1776320432549,62.28,75044.06,0.0,0.99453,0.0,1.07804]
[1776320433763,62.28,75046.25,0.0,0.99454,0.0,1.07577]
[1776320434771,62.28,75048.45,0.0,0.99455,0.0,1.0744]
[1776320435709,62.28,75048.45,0.0,0.99455,0.0,1.0744]
[1776320435778,62.28,75051.87,0.0,0.99456,0.0,1.07227]
[1776320436785,62.28,75054.99,0.0,0.99457,0.0,1.07033]
[1776320441821,62.28,75054.46,0.0,0.99457,0.0,1.07066]
[1776320443835,62.28,75053.04,0.0,0.99457,0.0,1.07154]
[1776320448870,62.28,75053.42,0.0,0.99457,0.0,1.0713]
[1776320453904,62.28,75053.93,0.0,0.99457,0.0,1.07099]
[1776320456646,62.28,75059.98,0.0,0.99459,0.0,1.06723]
[1776320456926,62.28,75063.88,0.0,0.99461,0.0,1.06481]
[1776320457702,62.28,75063.88,0.0,0.99461,0.0,1.06481]
[1776320457704,62.28,75063.88,0.0,0.99461,0.0,1.06481]
[1776320457938,62.28,75063.88,0.0,0.99461,0.0,1.06481]
[1776320458041,62.28,75065.65,0.0,0.99461,0.0,1.06372]
[1776320460955,62.28,75063.14,0.0,0.9946,0.0,1.06527]
[1776320462969,62.28,75061.12,0.0,0.9946,0.0,1.06652]
[1776320465990,62.28,75054.41,0.0,0.99457,0.0,1.07069]
[1776320467236,62.28,75054.41,0.0,0.99457,0.0,1.07069]
[1776320467440,62.28,75054.41,0.0,0.99457,0.0,1.07069]
[1776320467505,62.28,75051.67,0.0,0.99456,0.0,1.07239]
[1776320468005,62.28,75054.06,0.0,0.99457,0.0,1.07091]
[1776320473038,62.28,75052.95,0.0,0.99457,0.0,1.0716]
[1776320478073,62.28,75052.32,0.0,0.99456,0.0,1.07199]
[1776320479697,62.28,75051.68,0.0,0.99456,0.0,1.07239]
[1776320480088,62.28,75053.52,0.0,0.99457,0.0,1.07124]
[1776320483109,62.28,75055.04,0.0,0.99457,0.0,1.0703]
[1776320485123,62.28,75056.63,0.0,0.99458,0.0,1.06931]
[1776320489690,62.28,75056.12,0.0,0.99458,0.0,1.06962]
[1776320490159,62.28,75055.98,0.0,0.99458,0.0,1.06971]
[1776320491271,62.28,75055.98,0.0,0.99458,0.0,1.06971]
[1776320491441,62.28,75055.98,0.0,0.99458,0.0,1.06971]
[1776320493690,62.28,75056.0,0.0,0.99458,0.0,1.06881]
[1776320494185,62.28,75055.61,0.0,0.99458,0.0,1.06905]
[1776320497207,62.28,75051.78,0.0,0.99457,0.0,1.07143]
[1776320499179,62.28,75049.01,0.0,0.99456,0.0,1.07316]
[1776320499204,62.28,75049.01,0.0,0.99456,0.0,1.07316]
[1776320504257,62.28,75050.38,0.0,0.99456,0.0,1.07231]
[1776320509210,62.28,75049.81,0.0,0.99456,0.0,1.07266]
[1776320509438,62.28,75049.81,0.0,0.99456,0.0,1.07266]
[1776320515334,62.28,75049.66,0.0,0.99456,0.0,1.07276]
[1776320520369,62.28,75048.98,0.0,0.99456,0.0,1.07318]
[1776320522383,62.28,75044.23,0.0,0.99454,0.0,1.07614]
[1776320523390,62.28,75039.93,0.0,0.99452,0.0,1.07883]
[1776320524607,62.28,75039.93,0.0,0.99452,0.0,1.07883]
[1776320524667,62.28,75039.93,0.0,0.99452,0.0,1.07883]
[1776320524701,62.28,75039.93,0.0,0.99452,0.0,1.07883]
[1776320524677,62.28,75039.89,0.0,0.99452,0.0,1.07886]
[1776320530439,62.28,75039.2,0.0,0.99452,0.0,1.07929]
[1776320535474,62.28,75038.86,0.0,0.99452,0.0,1.0795]
[1776320536887,62.28,75038.38,0.0,0.99452,0.0,1.0798]
[1776320536895,62.28,75038.38,0.0,0.99452,0.0,1.0798]
[1776320536945,62.28,75038.38,0.0,0.99452,0.0,1.0798]
[1776320537488,62.28,75038.76,0.0,0.99452,0.0,1.07957]
[1776320542523,62.28,75038.55,0.0,0.99452,0.0,1.0797]
[1776320544536,62.28,75045.14,0.0,0.99454,0.0,1.07558]
[1776320545657,62.28,75045.14,0.0,0.99454,0.0,1.07558]
[1776320545701,62.28,75045.14,0.0,0.99454,0.0,1.07558]
[1776320545670,62.28,75047.79,0.0,0.99455,0.0,1.07392]
[1776320545939,62.28,75047.79,0.0,0.99455,0.0,1.07392]
[1776320553601,62.28,75049.2,0.0,0.99456,0.0,1.07215]
[1776320556498,62.28,75049.72,0.0,0.99456,0.0,1.07183]
[1776320556552,62.28,75049.72,0.0,0.99456,0.0,1.07183]
[1776320556700,62.28,75049.72,0.0,0.99456,0.0,1.07183]
[1776320556756,62.28,75049.99,0.0,0.99456,0.0,1.07166]
[1776320562663,62.28,75049.78,0.0,0.99456,0.0,1.07179]
[1776320567699,62.28,75049.02,0.0,0.99456,0.0,1.07226]
[1776320570719,62.28,75045.4,0.0,0.99455,0.0,1.07452]
[1776320572734,62.28,75040.7,0.0,0.99453,0.0,1.07746]
[1776320573539,62.28,75040.7,0.0,0.99453,0.0,1.07746]
[1776320573617,62.28,75040.7,0.0,0.99453,0.0,1.07746]
[1776320573698,62.28,75040.7,0.0,0.99453,0.0,1.07746]
[1776320573741,62.28,75039.88,0.0,0.99453,0.0,1.07797]
[1776320579783,62.28,75038.72,0.0,0.99452,0.0,1.0787]
[1776320582804,62.28,75031.57,0.0,0.9945,0.0,1.08318]
[1776320583811,62.28,75027.33,0.0,0.99448,0.0,1.08585]
[1776320585501,62.28,75027.33,0.0,0.99448,0.0,1.08585]
[1776320585546,62.28,75027.33,0.0,0.99448,0.0,1.08585]
[1776320585701,62.28,75027.33,0.0,0.99448,0.0,1.08585]
[1776320585774,62.28,75024.05,0.0,0.99447,0.0,1.08792]
[1776320590859,62.28,75020.56,0.0,0.99446,0.0,1.09012]
[1776320592848,62.28,75020.52,0.0,0.99446,0.0,1.09015]
[1776320592918,62.28,75020.52,0.0,0.99446,0.0,1.09015]
[1776320592942,62.28,75020.52,0.0,0.99446,0.0,1.09015]
[1776320593041,62.28,75020.67,0.0,0.99446,0.0,1.09005]
[1776320597909,62.28,75025.44,0.0,0.99447,0.0,1.08704]
[1776320600828,62.28,75026.22,0.0,0.99448,0.0,1.08655]
[1776320600832,62.28,75026.22,0.0,0.99448,0.0,1.08655]
[1776320600942,62.28,75026.22,0.0,0.99448,0.0,1.08655]
[1776320601038,62.28,75027.83,0.0,0.99448,0.0,1.08553]
[1776320606972,62.28,75025.85,0.0,0.99448,0.0,1.08678]
[1776320609993,62.28,75032.43,0.0,0.9945,0.0,1.08264]
[1776320612008,62.28,75028.66,0.0,0.99449,0.0,1.08411]
[1776320613289,62.28,75028.66,0.0,0.99449,0.0,1.08411]
[1776320613442,62.28,75028.66,0.0,0.99449,0.0,1.08411]
[1776320613522,62.28,75028.52,0.0,0.99449,0.0,1.0842]
[1776320619064,62.28,75029.16,0.0,0.99449,0.0,1.0838]
[1776320622098,62.28,75036.31,0.0,0.99452,0.0,1.07931]
[1776320623101,62.28,75047.3,0.0,0.99456,0.0,1.07244]
[1776320624108,62.28,75050.81,0.0,0.99457,0.0,1.07026]
[1776320627510,62.28,75053.64,0.0,0.99458,0.0,1.0685]
[1776320627697,62.28,75053.64,0.0,0.99458,0.0,1.0685]
[1776320627750,62.28,75054.13,0.0,0.99458,0.0,1.06819]
[1776320627945,62.28,75054.13,0.0,0.99458,0.0,1.06819]
[1776320633171,62.28,75054.56,0.0,0.99458,0.0,1.06793]
[1776320635185,62.28,75058.65,0.0,0.9946,0.0,1.06539]
[1776320638205,62.28,75063.16,0.0,0.99462,0.0,1.0626]
[1776320640707,62.28,75064.49,0.0,0.99462,0.0,1.06178]
[1776320640828,62.28,75064.49,0.0,0.99462,0.0,1.06178]
[1776320640864,62.28,75066.32,0.0,0.99463,0.0,1.06065]
[1776320640941,62.28,75066.32,0.0,0.99463,0.0,1.06065]
[1776320644248,62.28,75073.76,0.0,0.99465,0.0,1.05606]
[1776320645255,62.28,75078.16,0.0,0.99467,0.0,1.05336]
[1776320646836,62.28,75078.16,0.0,0.99467,0.0,1.05336]
[1776320646869,62.28,75078.79,0.0,0.99467,0.0,1.05297]
[1776320646950,62.28,75078.79,0.0,0.99467,0.0,1.05297]
[1776320647013,62.28,75078.79,0.0,0.99467,0.0,1.05297]
[1776320647222,62.28,75078.79,0.0,0.99467,0.0,1.05297]
[1776320650290,62.28,75084.7,0.0,0.99469,0.0,1.04935]
[1776320655325,62.28,75084.32,0.0,0.99469,0.0,1.04959]
[1776320656332,62.28,75077.44,0.0,0.99467,0.0,1.0538]
[1776320657338,62.28,75072.4,0.0,0.99465,0.0,1.0569]
[1776320658280,62.28,75072.4,0.0,0.99465,0.0,1.0569]
[1776320658386,62.28,75072.4,0.0,0.99465,0.0,1.0569]
[1776320658446,62.28,75072.4,0.0,0.99465,0.0,1.0569]
[1776320658487,62.28,75070.48,0.0,0.99464,0.0,1.05808]
[1776320660359,62.28,75065.66,0.0,0.99463,0.0,1.06105]
[1776320662649,62.28,75064.94,0.0,0.99462,0.0,1.0615]
[1776320662692,62.28,75064.94,0.0,0.99462,0.0,1.0615]
[1776320662710,62.28,75064.94,0.0,0.99462,0.0,1.0615]
[1776320662751,62.28,75063.53,0.0,0.99462,0.0,1.06237]
[1776320662944,62.28,75063.53,0.0,0.99462,0.0,1.06237]
[1776320668415,62.28,75065.43,0.0,0.99462,0.0,1.0612]
[1776320670346,62.28,75067.38,0.0,0.99463,0.0,1.05999]
[1776320670449,62.28,75067.38,0.0,0.99463,0.0,1.05999]
[1776320670457,62.28,75067.38,0.0,0.99463,0.0,1.05999]
[1776320670705,62.28,75067.38,0.0,0.99463,0.0,1.05999]
[1776320670719,62.28,75067.28,0.0,0.99463,0.0,1.06005]
[1776320674457,62.28,75072.89,0.0,0.99466,0.0,1.05572]
[1776320675465,62.28,75076.36,0.0,0.99467,0.0,1.05359]
[1776320675914,62.28,75076.36,0.0,0.99467,0.0,1.05359]
[1776320675941,62.28,75076.36,0.0,0.99467,0.0,1.05359]
[1776320676051,62.28,75076.36,0.0,0.99467,0.0,1.05359]
[1776320676192,62.28,75076.36,0.0,0.99467,0.0,1.05359]
[1776320676471,62.28,75077.32,0.0,0.99467,0.0,1.053]
[1776320681507,62.28,75076.01,0.0,0.99467,0.0,1.0538]
[1776320683521,62.28,75068.7,0.0,0.99464,0.0,1.0583]
[1776320684307,62.28,75068.7,0.0,0.99464,0.0,1.0583]
[1776320684448,62.28,75068.7,0.0,0.99464,0.0,1.0583]
[1776320684459,62.28,75068.7,0.0,0.99464,0.0,1.0583]
[1776320684700,62.28,75068.7,0.0,0.99464,0.0,1.0583]
[1776320684769,62.28,75064.85,0.0,0.99463,0.0,1.06067]
[1776320688556,62.28,75061.72,0.0,0.99462,0.0,1.0626]
[1776320693591,62.28,75062.22,0.0,0.99462,0.0,1.0623]
[1776320696597,62.28,75061.37,0.0,0.99461,0.0,1.06282]
[1776320696697,62.28,75061.37,0.0,0.99461,0.0,1.06282]
[1776320696771,62.28,75061.37,0.0,0.99461,0.0,1.06282]
[1776320696796,62.28,75060.2,0.0,0.99461,0.0,1.06354]
[1776320696948,62.28,75060.2,0.0,0.99461,0.0,1.06354]
[1776320701653,62.28,75055.56,0.0,0.99459,0.0,1.06642]
[1776320702654,62.28,75049.68,0.0,0.99457,0.0,1.07007]
[1776320703543,62.28,75049.68,0.0,0.99457,0.0,1.07007]
[1776320703706,62.28,75049.68,0.0,0.99457,0.0,1.07007]
[1776320703757,62.28,75046.66,0.0,0.99456,0.0,1.07195]
[1776320703944,62.28,75046.66,0.0,0.99456,0.0,1.07195]
[1776320709703,62.28,75051.24,0.0,0.99458,0.0,1.0691]
[1776320711856,62.28,75052.25,0.0,0.99458,0.0,1.06847]
[1776320711940,62.28,75052.25,0.0,0.99458,0.0,1.06847]
[1776320711858,62.28,75051.99,0.0,0.99458,0.0,1.06864]
[1776320711989,62.28,75051.99,0.0,0.99458,0.0,1.06864]
[1776320712211,62.28,75051.99,0.0,0.99458,0.0,1.06864]
[1776320717759,62.28,75051.56,0.0,0.99458,0.0,1.0689]
[1776320719929,62.28,75051.71,0.0,0.99458,0.0,1.06881]
[1776320719941,62.28,75051.71,0.0,0.99458,0.0,1.06881]
[1776320720019,62.28,75052.39,0.0,0.99458,0.0,1.06839]
[1776320720200,62.28,75052.39,0.0,0.99458,0.0,1.06839]
[1776320720782,62.28,75050.88,0.0,0.99458,0.0,1.06933]
[1776320722796,62.28,75043.29,0.0,0.99455,0.0,1.07405]
[1776320723466,62.28,75043.29,0.0,0.99455,0.0,1.07405]
[1776320723509,62.28,75043.29,0.0,0.99455,0.0,1.07405]
[1776320723702,62.28,75043.29,0.0,0.99455,0.0,1.07405]
[1776320723803,62.28,75040.06,0.0,0.99454,0.0,1.07607]
[1776320728839,62.28,75041.79,0.0,0.99454,0.0,1.07499]
[1776320729570,62.28,75041.79,0.0,0.99454,0.0,1.07499]
[1776320729630,62.28,75041.79,0.0,0.99454,0.0,1.07499]
[1776320729699,62.28,75041.79,0.0,0.99454,0.0,1.07499]
[1776320729847,62.28,75042.7,0.0,0.99455,0.0,1.07442]
[1776320731861,62.28,75050.77,0.0,0.99458,0.0,1.0685]
[1776320732096,62.28,75050.77,0.0,0.99458,0.0,1.0685]
[1776320732141,62.28,75050.77,0.0,0.99458,0.0,1.0685]
[1776320732200,62.28,75050.77,0.0,0.99458,0.0,1.0685]
[1776320732868,62.28,75055.45,0.0,0.9946,0.0,1.0656]
[1776320733875,62.28,75058.72,0.0,0.99461,0.0,1.06357]
[1776320740924,62.28,75058.74,0.0,0.99461,0.0,1.06356]
[1776320743945,62.28,75054.24,0.0,0.99459,0.0,1.06635]
[1776320746759,62.28,75051.72,0.0,0.99458,0.0,1.06791]
[1776320746867,62.28,75051.72,0.0,0.99458,0.0,1.06791]
[1776320746947,62.28,75051.72,0.0,0.99458,0.0,1.06791]
[1776320746967,62.28,75052.42,0.0,0.99459,0.0,1.06748]
[1776320752009,62.28,75051.17,0.0,0.99458,0.0,1.06826]
[1776320753563,62.28,75051.17,0.0,0.99458,0.0,1.06826]
[1776320753612,62.28,75051.17,0.0,0.99458,0.0,1.06826]
[1776320753692,62.28,75051.17,0.0,0.99458,0.0,1.06826]
[1776320753768,62.28,75050.72,0.0,0.99458,0.0,1.06854]
[1776320754018,62.28,75047.38,0.0,0.99457,0.0,1.07061]
[1776320755025,62.28,75044.41,0.0,0.99456,0.0,1.07246]
[1776320756031,62.28,75041.28,0.0,0.99455,0.0,1.07441]
[1776320761066,62.28,75042.59,0.0,0.99455,0.0,1.0736]
[1776320764733,62.28,75041.4,0.0,0.99455,0.0,1.07434]
[1776320764793,62.28,75041.4,0.0,0.99455,0.0,1.07434]
[1776320764945,62.28,75041.4,0.0,0.99455,0.0,1.07434]
[1776320764894,62.28,75043.7,0.0,0.99455,0.0,1.0729]
[1776320765095,62.28,75044.55,0.0,0.99456,0.0,1.07237]
[1776320767109,62.28,75048.53,0.0,0.99457,0.0,1.0699]
[1776320772459,62.28,75047.09,0.0,0.99457,0.0,1.07079]
[1776320772534,62.28,75047.09,0.0,0.99457,0.0,1.07079]
[1776320772694,62.28,75047.09,0.0,0.99457,0.0,1.07079]
[1776320772778,62.28,75046.13,0.0,0.99456,0.0,1.07139]
[1776320778186,62.28,75045.94,0.0,0.99456,0.0,1.07151]
[1776320780963,62.28,75047.14,0.0,0.99457,0.0,1.07076]
[1776320781132,62.28,75049.2,0.0,0.99457,0.0,1.06948]
[1776320781200,62.28,75049.2,0.0,0.99457,0.0,1.06948]
[1776320781208,62.28,75049.41,0.0,0.99458,0.0,1.06935]
[1776320786245,62.28,75052.0,0.0,0.99458,0.0,1.06774]
[1776320787389,62.28,75052.0,0.0,0.99458,0.0,1.06774]
[1776320787438,62.28,75052.0,0.0,0.99458,0.0,1.06774]
[1776320787527,62.28,75052.0,0.0,0.99458,0.0,1.06774]
[1776320787710,62.28,75052.0,0.0,0.99458,0.0,1.06774]
[1776320787722,62.28,75052.43,0.0,0.99459,0.0,1.06747]
[1776320788257,62.28,75056.21,0.0,0.9946,0.0,1.06513]
[1776320789264,62.28,75059.04,0.0,0.99461,0.0,1.06338]
[1776320791495,62.28,75059.87,0.0,0.99461,0.0,1.06286]
[1776320791693,62.28,75059.87,0.0,0.99461,0.0,1.06286]
[1776320792285,62.28,75067.97,0.0,0.99465,0.0,1.05698]
[1776320793274,62.28,75067.97,0.0,0.99465,0.0,1.05698]
[1776320793387,62.28,75067.97,0.0,0.99465,0.0,1.05698]
[1776320793478,62.28,75068.24,0.0,0.99465,0.0,1.05681]
[1776320794544,62.28,75068.24,0.0,0.99465,0.0,1.05681]
[1776320794691,62.28,75068.24,0.0,0.99465,0.0,1.05681]
[1776320794756,62.28,75070.83,0.0,0.99466,0.0,1.05522]
[1776320802355,62.28,75074.44,0.0,0.99467,0.0,1.053]
[1776320803361,62.28,75068.68,0.0,0.99465,0.0,1.05654]
[1776320804369,62.28,75065.36,0.0,0.99464,0.0,1.05859]
[1776320805903,62.28,75065.36,0.0,0.99464,0.0,1.05859]
[1776320805937,62.28,75065.36,0.0,0.99464,0.0,1.05859]
[1776320805996,62.28,75063.1,0.0,0.99463,0.0,1.05998]
[1776320806051,62.28,75063.1,0.0,0.99463,0.0,1.05998]
[1776320806191,62.28,75063.1,0.0,0.99463,0.0,1.05998]
[1776320811418,62.28,75064.04,0.0,0.99463,0.0,1.0594]
[1776320814073,62.28,75064.02,0.0,0.99463,0.0,1.05941]
[1776320814203,62.28,75064.02,0.0,0.99463,0.0,1.05941]
[1776320814303,62.28,75064.02,0.0,0.99463,0.0,1.05941]
[1776320814443,62.28,75064.02,0.0,0.99463,0.0,1.05941]
[1776320814458,62.28,75063.89,0.0,0.99463,0.0,1.05949]
[1776320819474,62.28,75064.41,0.0,0.99463,0.0,1.05917]
[1776320820127,62.28,75064.41,0.0,0.99463,0.0,1.05917]
[1776320820196,62.28,75064.41,0.0,0.99463,0.0,1.05917]
[1776320820481,62.28,75064.43,0.0,0.99463,0.0,1.05916]
[1776320827529,62.28,75064.7,0.0,0.99463,0.0,1.059]
[1776320832564,62.28,75064.62,0.0,0.99463,0.0,1.05904]
[1776320835296,62.28,75064.17,0.0,0.99463,0.0,1.05932]
[1776320835586,62.28,75060.86,0.0,0.99462,0.0,1.06137]
[1776320836593,62.28,75058.55,0.0,0.99461,0.0,1.06279]
[1776320839193,62.28,75057.12,0.0,0.99461,0.0,1.06368]
[1776320839614,62.28,75057.54,0.0,0.99461,0.0,1.06342]
[1776320844648,62.28,75062.16,0.0,0.99463,0.0,1.06056]
[1776320845656,62.28,75064.68,0.0,0.99463,0.0,1.05901]
[1776320851697,62.28,75064.0,0.0,0.99464,0.0,1.05854]
[1776320854719,62.28,75066.29,0.0,0.99464,0.0,1.05713]
[1776320855581,62.28,75066.29,0.0,0.99464,0.0,1.05713]
[1776320855695,62.28,75066.29,0.0,0.99464,0.0,1.05713]
[1776320855744,62.28,75066.29,0.0,0.99464,0.0,1.05713]
[1776320855944,62.28,75066.29,0.0,0.99464,0.0,1.05713]
[1776320856045,62.28,75068.87,0.0,0.99465,0.0,1.05554]
[1776320858746,62.28,75070.99,0.0,0.99466,0.0,1.05424]
[1776320863676,62.28,75072.32,0.0,0.99467,0.0,1.05342]
[1776320863692,62.28,75072.32,0.0,0.99467,0.0,1.05342]
[1776320863830,62.28,75072.32,0.0,0.99467,0.0,1.05342]
[1776320863939,62.28,75072.32,0.0,0.99467,0.0,1.05342]
[1776320863986,62.28,75072.71,0.0,0.99467,0.0,1.05319]
[1776320865796,62.28,75069.38,0.0,0.99466,0.0,1.05523]
[1776320867542,62.28,75068.03,0.0,0.99465,0.0,1.05606]
[1776320867688,62.28,75068.03,0.0,0.99465,0.0,1.05606]
[1776320867916,62.28,75068.03,0.0,0.99465,0.0,1.05606]
[1776320867939,62.28,75068.03,0.0,0.99465,0.0,1.05606]
[1776320867966,62.28,75066.65,0.0,0.99465,0.0,1.05691]
[1776320869829,62.28,75064.13,0.0,0.99464,0.0,1.05846]
[1776320874864,62.28,75064.33,0.0,0.99464,0.0,1.05834]
[1776320879899,62.28,75063.65,0.0,0.99464,0.0,1.05876]
[1776320882358,62.28,75063.29,0.0,0.99463,0.0,1.05898]
[1776320882439,62.28,75063.29,0.0,0.99463,0.0,1.05898]
[1776320882845,62.28,75063.29,0.0,0.99463,0.0,1.05898]
[1776320882941,62.28,75063.29,0.0,0.99463,0.0,1.05898]
[1776320883042,62.28,75063.21,0.0,0.99463,0.0,1.05903]
[1776320884934,62.28,75059.94,0.0,0.99462,0.0,1.06105]
[1776320891983,62.28,75058.4,0.0,0.99462,0.0,1.062]
[1776320892318,62.28,75058.4,0.0,0.99462,0.0,1.062]
[1776320892439,62.28,75058.4,0.0,0.99462,0.0,1.062]
[1776320892723,62.28,75058.4,0.0,0.99462,0.0,1.062]
[1776320892939,62.28,75058.4,0.0,0.99462,0.0,1.062]
[1776320892990,62.28,75058.41,0.0,0.99462,0.0,1.06199]
[1776320898028,62.28,75059.08,0.0,0.99462,0.0,1.06158]
[1776320903063,62.28,75059.37,0.0,0.99462,0.0,1.0614]
[1776320908098,62.28,75058.87,0.0,0.99462,0.0,1.06171]
[1776320909021,62.28,75058.87,0.0,0.99462,0.0,1.06171]
[1776320909660,62.28,75057.77,0.0,0.99461,0.0,1.06239]
[1776320909692,62.28,75057.77,0.0,0.99461,0.0,1.06239]
[1776320915146,62.28,75057.61,0.0,0.99462,0.0,1.0616]
[1776320920182,62.28,75057.54,0.0,0.99462,0.0,1.06165]
[1776320926223,62.28,75057.82,0.0,0.99462,0.0,1.06147]
[1776320928297,62.28,75057.56,0.0,0.99462,0.0,1.06163]
[1776320928436,62.28,75057.56,0.0,0.99462,0.0,1.06163]
[1776320928445,62.28,75053.54,0.0,0.9946,0.0,1.06412]
[1776320929245,62.28,75050.62,0.0,0.99459,0.0,1.06593]
[1776320934280,62.28,75049.22,0.0,0.99459,0.0,1.0668]
[1776320935380,62.28,75049.22,0.0,0.99459,0.0,1.0668]
[1776320935443,62.28,75049.22,0.0,0.99459,0.0,1.0668]
[1776320941329,62.28,75047.91,0.0,0.99458,0.0,1.06761]
[1776320946365,62.28,75047.67,0.0,0.99458,0.0,1.06776]
[1776320948925,62.28,75047.65,0.0,0.99458,0.0,1.06778]
[1776320948935,62.28,75047.65,0.0,0.99458,0.0,1.06778]
[1776320949385,62.28,75043.48,0.0,0.99457,0.0,1.07037]
[1776320952406,62.28,75040.1,0.0,0.99455,0.0,1.07247]
[1776320957442,62.28,75039.58,0.0,0.99455,0.0,1.0728]
[1776320961200,62.28,75040.23,0.0,0.99455,0.0,1.07239]
[1776320966504,62.28,75040.93,0.0,0.99456,0.0,1.07196]
[1776320972546,62.28,75040.86,0.0,0.99456,0.0,1.07111]
[1776320977831,62.28,75041.66,0.0,0.99456,0.0,1.07061]
[1776320977934,62.28,75041.66,0.0,0.99456,0.0,1.07061]
[1776320983625,62.28,75041.72,0.0,0.99456,0.0,1.07057]
[1776320987653,62.28,75039.5,0.0,0.99456,0.0,1.07196]
[1776320993814,62.28,75039.0,0.0,0.99455,0.0,1.07227]
[1776320995192,62.28,75039.04,0.0,0.99455,0.0,1.07224]
[1776321002625,62.28,75038.63,0.0,0.99455,0.0,1.0725]
[1776321002698,62.28,75038.63,0.0,0.99455,0.0,1.0725]
[1776321007794,62.28,75039.02,0.0,0.99455,0.0,1.07226]
[1776321012950,62.28,75038.53,0.0,0.99455,0.0,1.07256]
[1776321019066,62.28,75038.46,0.0,0.99455,0.0,1.0726]
[1776321019205,62.28,75038.46,0.0,0.99455,0.0,1.0726]
[1776321022899,62.28,75045.11,0.0,0.99458,0.0,1.06846]
[1776321023906,62.28,75048.41,0.0,0.99459,0.0,1.06641]
[1776321024913,62.28,75052.25,0.0,0.9946,0.0,1.06403]
[1776321026117,62.28,75052.25,0.0,0.9946,0.0,1.06403]
[1776321026194,62.28,75052.25,0.0,0.9946,0.0,1.06403]
[1776321030954,62.28,75050.12,0.0,0.9946,0.0,1.06535]
[1776321032809,62.28,75050.1,0.0,0.9946,0.0,1.06448]
[1776321032939,62.28,75050.1,0.0,0.9946,0.0,1.06448]
[1776321035990,62.28,75047.29,0.0,0.99459,0.0,1.06622]
[1776321042034,62.28,75048.18,0.0,0.99459,0.0,1.06567]
[1776321047069,62.28,75048.4,0.0,0.99459,0.0,1.06553]
[1776321049620,62.28,75047.47,0.0,0.99459,0.0,1.06611]
[1776321049703,62.28,75047.47,0.0,0.99459,0.0,1.06611]
[1776321055124,62.28,75043.95,0.0,0.99458,0.0,1.0683]
[1776321058146,62.28,75045.44,0.0,0.99458,0.0,1.06737]
[1776321058925,62.28,75045.44,0.0,0.99458,0.0,1.06737]
[1776321058937,62.28,75045.44,0.0,0.99458,0.0,1.06737]
[1776321064188,62.28,75044.81,0.0,0.99458,0.0,1.06776]
[1776321067026,62.28,75044.67,0.0,0.99458,0.0,1.06785]
[1776321067205,62.28,75044.67,0.0,0.99458,0.0,1.06785]
[1776321072247,62.28,75046.38,0.0,0.99459,0.0,1.06679]
[1776321077282,62.28,75046.85,0.0,0.99459,0.0,1.06649]
[1776321080303,62.28,75045.12,0.0,0.99458,0.0,1.06757]
[1776321080323,62.28,75045.12,0.0,0.99458,0.0,1.06757]
[1776321080440,62.28,75045.12,0.0,0.99458,0.0,1.06757]
[1776321081312,62.28,75042.21,0.0,0.99457,0.0,1.06938]
[1776321083324,62.28,75040.4,0.0,0.99456,0.0,1.0705]
[1776321085684,62.28,75039.76,0.0,0.99456,0.0,1.0709]
[1776321085936,62.28,75039.76,0.0,0.99456,0.0,1.0709]
[1776321086344,62.28,75041.35,0.0,0.99457,0.0,1.06991]
[1776321090373,62.28,75043.31,0.0,0.99457,0.0,1.06869]
[1776321091938,62.28,75043.31,0.0,0.99457,0.0,1.06869]
[1776321092205,62.28,75043.31,0.0,0.99457,0.0,1.06869]
[1776321096416,62.28,75041.14,0.0,0.99457,0.0,1.06915]
[1776321097422,62.28,75034.47,0.0,0.99455,0.0,1.07331]
[1776321098430,62.28,75027.51,0.0,0.99452,0.0,1.07766]
[1776321099436,62.28,75027.03,0.0,0.99452,0.0,1.07796]
[1776321101180,62.28,75027.03,0.0,0.99452,0.0,1.07796]
[1776321101442,62.28,75025.6,0.0,0.99451,0.0,1.07886]
[1776321104472,62.28,75023.68,0.0,0.99451,0.0,1.08006]
[1776321109507,62.28,75021.65,0.0,0.9945,0.0,1.08134]
[1776321112446,62.28,75021.62,0.0,0.9945,0.0,1.08136]
[1776321112703,62.28,75021.62,0.0,0.9945,0.0,1.08136]
[1776321121591,62.28,75025.72,0.0,0.99451,0.0,1.07878]
[1776321122598,62.28,75032.06,0.0,0.99454,0.0,1.07481]
[1776321124612,62.28,75026.51,0.0,0.99452,0.0,1.07829]
[1776321125402,62.28,75026.51,0.0,0.99452,0.0,1.07829]
[1776321125442,62.28,75026.51,0.0,0.99452,0.0,1.07829]
[1776321125619,62.28,75021.15,0.0,0.9945,0.0,1.08165]
[1776321126626,62.28,75018.4,0.0,0.99449,0.0,1.08338]
[1776321128642,62.28,75020.46,0.0,0.9945,0.0,1.08208]
[1776321133675,62.28,75020.72,0.0,0.9945,0.0,1.08192]
[1776321134682,62.28,75022.49,0.0,0.9945,0.0,1.08081]
[1776321135688,62.28,75026.51,0.0,0.99452,0.0,1.07829]
[1776321136995,62.28,75026.51,0.0,0.99452,0.0,1.07829]
[1776321137204,62.28,75026.51,0.0,0.99452,0.0,1.07829]
[1776321143175,62.28,75028.01,0.0,0.99452,0.0,1.07735]
[1776321143203,62.28,75028.01,0.0,0.99452,0.0,1.07735]
[1776321144752,62.28,75026.08,0.0,0.99452,0.0,1.07856]
[1776321145759,62.28,75024.26,0.0,0.99451,0.0,1.0797]
[1776321148914,62.28,75023.98,0.0,0.99451,0.0,1.07987]
[1776321148943,62.28,75023.98,0.0,0.99451,0.0,1.07987]
[1776321154823,62.28,75025.51,0.0,0.99452,0.0,1.07802]
[1776321157851,62.28,75029.84,0.0,0.99453,0.0,1.07531]
[1776321158854,62.28,75036.2,0.0,0.99456,0.0,1.07134]
[1776321159861,62.28,75041.0,0.0,0.99458,0.0,1.06835]
[1776321160503,62.28,75041.0,0.0,0.99458,0.0,1.06835]
[1776321160701,62.28,75041.0,0.0,0.99458,0.0,1.06835]
[1776321165903,62.28,75041.83,0.0,0.99458,0.0,1.06783]
[1776321166909,62.28,75037.7,0.0,0.99456,0.0,1.0704]
[1776321167917,62.28,75034.35,0.0,0.99455,0.0,1.07249]
[1776321168924,62.28,75031.92,0.0,0.99454,0.0,1.07401]
[1776321169432,62.28,75031.92,0.0,0.99454,0.0,1.07401]
[1776321169699,62.28,75031.92,0.0,0.99454,0.0,1.07401]
[1776321174966,62.28,75029.2,0.0,0.99453,0.0,1.07571]
[1776321176942,62.28,75028.93,0.0,0.99453,0.0,1.07588]
[1776321177204,62.28,75028.93,0.0,0.99453,0.0,1.07588]
[1776321181008,62.28,75030.59,0.0,0.99454,0.0,1.07484]
[1776321182015,62.28,75033.36,0.0,0.99455,0.0,1.07311]
[1776321183539,62.28,75033.58,0.0,0.99455,0.0,1.07297]
[1776321183693,62.28,75033.58,0.0,0.99455,0.0,1.07297]
[1776321189064,62.28,75033.79,0.0,0.99455,0.0,1.07284]
[1776321190830,62.28,75033.29,0.0,0.99455,0.0,1.07315]
[1776321190942,62.28,75033.29,0.0,0.99455,0.0,1.07315]
[1776321196118,62.28,75032.53,0.0,0.99454,0.0,1.07363]
[1776321201153,62.28,75032.34,0.0,0.99454,0.0,1.07375]
[1776321204175,62.28,75030.77,0.0,0.99454,0.0,1.07473]
[1776321205442,62.28,75030.77,0.0,0.99454,0.0,1.07473]
[1776321205694,62.28,75030.31,0.0,0.99454,0.0,1.07501]
[1776321208203,62.28,75023.9,0.0,0.99451,0.0,1.07903]
[1776321209209,62.28,75018.45,0.0,0.99449,0.0,1.08245]
[1776321210279,62.28,75018.45,0.0,0.99449,0.0,1.08245]
[1776321210448,62.28,75018.45,0.0,0.99449,0.0,1.08245]
[1776321211224,62.28,75015.34,0.0,0.99449,0.0,1.08351]
[1776321214340,62.28,75015.35,0.0,0.99449,0.0,1.0835]
[1776321214443,62.28,75015.35,0.0,0.99449,0.0,1.0835]
[1776321214365,62.28,75015.34,0.0,0.99449,0.0,1.08351]
[1776321215252,62.28,75015.45,0.0,0.99449,0.0,1.08344]
[1776321220286,62.28,75015.85,0.0,0.99449,0.0,1.08319]
[1776321228343,62.28,75015.35,0.0,0.99449,0.0,1.0835]
[1776321231810,62.28,75014.64,0.0,0.99448,0.0,1.08395]
[1776321231942,62.28,75014.64,0.0,0.99448,0.0,1.08395]
[1776321238413,62.28,75014.66,0.0,0.99448,0.0,1.08393]
[1776321242144,62.28,75015.59,0.0,0.99449,0.0,1.08335]
[1776321242200,62.28,75015.59,0.0,0.99449,0.0,1.08335]
[1776321242441,62.28,75012.92,0.0,0.99448,0.0,1.08503]
[1776321243448,62.28,75011.03,0.0,0.99447,0.0,1.08622]
[1776321245195,62.28,75010.61,0.0,0.99447,0.0,1.08649]
[1776321245462,62.28,75010.13,0.0,0.99447,0.0,1.08679]
[1776321249732,62.28,75011.08,0.0,0.99447,0.0,1.08619]
[1776321249942,62.28,75011.08,0.0,0.99447,0.0,1.08619]
[1776321257549,62.28,75009.38,0.0,0.99446,0.0,1.08726]
[1776321260570,62.28,75000.11,0.0,0.99443,0.0,1.09313]
[1776321262191,62.28,75000.11,0.0,0.99443,0.0,1.09313]
[1776321262445,62.28,75000.11,0.0,0.99443,0.0,1.09313]
[1776321262238,62.28,74999.4,0.0,0.99443,0.0,1.09358]
[1776321262986,62.28,74999.4,0.0,0.99443,0.0,1.09358]
[1776321263199,62.28,74999.4,0.0,0.99443,0.0,1.09358]
[1776321263299,62.28,74999.25,0.0,0.99443,0.0,1.09368]
[1776321266612,62.28,74993.98,0.0,0.99441,0.0,1.09702]
[1776321267619,62.28,74990.12,0.0,0.99439,0.0,1.09948]
[1776321269628,62.28,74988.31,0.0,0.99439,0.0,1.10064]
[1776321269699,62.28,74988.31,0.0,0.99439,0.0,1.10064]
[1776321275609,62.28,74990.75,0.0,0.9944,0.0,1.09817]
[1776321275693,62.28,74990.75,0.0,0.9944,0.0,1.09817]
[1776321276270,62.28,74990.75,0.0,0.9944,0.0,1.09817]
[1776321276446,62.28,74990.75,0.0,0.9944,0.0,1.09817]
[1776321276294,62.28,74990.64,0.0,0.9944,0.0,1.09824]
[1776321282724,62.28,74991.79,0.0,0.9944,0.0,1.09751]
[1776321286263,62.28,74990.23,0.0,0.9944,0.0,1.0985]
[1776321286440,62.28,74990.23,0.0,0.9944,0.0,1.0985]
[1776321290780,62.28,74995.87,0.0,0.99442,0.0,1.09491]
[1776321291787,62.28,74999.62,0.0,0.99443,0.0,1.09254]
[1776321292731,62.28,74999.62,0.0,0.99443,0.0,1.09254]
[1776321292937,62.28,74999.62,0.0,0.99443,0.0,1.09254]
[1776321293039,62.28,75006.06,0.0,0.99446,0.0,1.08846]
[1776321293825,62.28,75006.06,0.0,0.99446,0.0,1.08846]
[1776321293945,62.28,75006.06,0.0,0.99446,0.0,1.08846]
[1776321294031,62.28,75007.2,0.0,0.99446,0.0,1.08774]
[1776321299843,62.28,75007.38,0.0,0.99446,0.0,1.08762]
[1776321301874,62.28,75013.34,0.0,0.99448,0.0,1.08387]
[1776321303874,62.28,75018.61,0.0,0.9945,0.0,1.08055]
[1776321304684,62.28,75018.61,0.0,0.9945,0.0,1.08055]
[1776321304941,62.28,75018.61,0.0,0.9945,0.0,1.08055]
[1776321310923,62.28,75021.11,0.0,0.99451,0.0,1.07898]
[1776321312767,62.28,75021.11,0.0,0.99451,0.0,1.07898]
[1776321312940,62.28,75021.11,0.0,0.99451,0.0,1.07898]
[1776321313859,62.28,75021.11,0.0,0.99451,0.0,1.07898]
[1776321313937,62.28,75021.11,0.0,0.99451,0.0,1.07898]
[1776321315958,62.28,75020.21,0.0,0.99451,0.0,1.07955]
[1776321320993,62.28,75018.66,0.0,0.9945,0.0,1.08052]
[1776321322000,62.28,75013.76,0.0,0.99448,0.0,1.0836]
[1776321323421,62.28,75013.76,0.0,0.99448,0.0,1.0836]
[1776321323439,62.28,75013.76,0.0,0.99448,0.0,1.0836]
[1776321331063,62.28,75012.83,0.0,0.99449,0.0,1.08329]
[1776321332070,62.28,75017.93,0.0,0.9945,0.0,1.08008]
[1776321333052,62.28,75017.93,0.0,0.9945,0.0,1.08008]
[1776321333196,62.28,75017.93,0.0,0.9945,0.0,1.08008]
[1776321333283,62.28,75022.96,0.0,0.99452,0.0,1.07693]
[1776321334490,62.28,75022.96,0.0,0.99452,0.0,1.07693]
[1776321334547,62.28,75022.03,0.0,0.99452,0.0,1.07751]
[1776321334696,62.28,75022.03,0.0,0.99452,0.0,1.07751]
[1776321340126,62.28,75023.91,0.0,0.99453,0.0,1.07633]
[1776321340910,62.28,75023.91,0.0,0.99453,0.0,1.07633]
[1776321340938,62.28,75023.91,0.0,0.99453,0.0,1.07633]
[1776321346486,62.28,75023.64,0.0,0.99453,0.0,1.0765]
[1776321346539,62.28,75016.81,0.0,0.9945,0.0,1.08078]
[1776321346693,62.28,75016.81,0.0,0.9945,0.0,1.08078]
[1776321347176,62.28,75009.95,0.0,0.99447,0.0,1.0851]
[1776321347943,62.28,75009.95,0.0,0.99447,0.0,1.0851]
[1776321348191,62.28,75009.95,0.0,0.99447,0.0,1.0851]
[1776321348198,62.28,75009.95,0.0,0.99447,0.0,1.0851]
[1776321349590,62.28,75009.95,0.0,0.99447,0.0,1.0851]
[1776321349190,62.28,75005.31,0.0,0.99446,0.0,1.08803]
[1776321349690,62.28,75005.31,0.0,0.99446,0.0,1.08803]
[1776321355231,62.28,75005.94,0.0,0.99446,0.0,1.08763]
[1776321357604,62.28,75008.76,0.0,0.99447,0.0,1.08585]
[1776321357689,62.28,75010.03,0.0,0.99447,0.0,1.08505]
[1776321358661,62.28,75011.75,0.0,0.99448,0.0,1.08397]
[1776321358692,62.28,75011.75,0.0,0.99448,0.0,1.08397]
[1776321359260,62.28,75011.24,0.0,0.99448,0.0,1.08429]
[1776321362309,62.28,75011.75,0.0,0.99448,0.0,1.08397]
[1776321362440,62.28,75011.75,0.0,0.99448,0.0,1.08397]
[1776321368322,62.28,75010.69,0.0,0.99448,0.0,1.08464]
[1776321373358,62.28,75010.55,0.0,0.99448,0.0,1.08472]
[1776321380407,62.28,75010.77,0.0,0.99448,0.0,1.08458]
[1776321381627,62.28,75010.77,0.0,0.99448,0.0,1.08458]
[1776321381691,62.28,75010.77,0.0,0.99448,0.0,1.08458]
[1776321382699,62.28,75010.77,0.0,0.99448,0.0,1.08458]
[1776321382944,62.28,75010.77,0.0,0.99448,0.0,1.08458]
[1776321383427,62.28,75010.74,0.0,0.99448,0.0,1.0846]
[1776321388463,62.28,75010.95,0.0,0.99448,0.0,1.08447]
[1776321393498,62.28,75008.35,0.0,0.99447,0.0,1.08521]
[1776321395433,62.28,75007.14,0.0,0.99447,0.0,1.08597]
[1776321395693,62.28,75006.4,0.0,0.99447,0.0,1.08644]
[1776321397525,62.28,75009.86,0.0,0.99448,0.0,1.08426]
[1776321399068,62.28,75012.6,0.0,0.99449,0.0,1.08253]
[1776321399204,62.28,75012.6,0.0,0.99449,0.0,1.08253]
[1776321399539,62.28,75012.79,0.0,0.99449,0.0,1.08241]
[1776321401512,62.28,75013.25,0.0,0.99449,0.0,1.08212]
[1776321401613,62.28,75016.83,0.0,0.9945,0.0,1.07987]
[1776321401690,62.28,75016.83,0.0,0.9945,0.0,1.07987]
[1776321402560,62.28,75020.47,0.0,0.99452,0.0,1.07759]
[1776321405602,62.28,75021.66,0.0,0.99452,0.0,1.07685]
[1776321405694,62.28,75023.21,0.0,0.99453,0.0,1.07587]
[1776321405966,62.28,75023.21,0.0,0.99453,0.0,1.07587]
[1776321406189,62.28,75023.21,0.0,0.99453,0.0,1.07587]
[1776321406589,62.28,75022.67,0.0,0.99453,0.0,1.07621]
[1776321411624,62.28,75024.45,0.0,0.99453,0.0,1.0751]
[1776321416658,62.28,75026.57,0.0,0.99454,0.0,1.07377]
[1776321418674,62.28,75026.77,0.0,0.99454,0.0,1.07365]
[1776321418690,62.28,75026.77,0.0,0.99454,0.0,1.07365]
[1776321420123,62.28,75028.48,0.0,0.99455,0.0,1.07258]
[1776321420206,62.28,75028.48,0.0,0.99455,0.0,1.07258]
[1776321420686,62.28,75027.06,0.0,0.99454,0.0,1.07347]
[1776321424935,62.28,75027.19,0.0,0.99454,0.0,1.07339]
[1776321425193,62.28,75027.19,0.0,0.99454,0.0,1.07339]
[1776321430500,62.28,75028.4,0.0,0.99455,0.0,1.07263]
[1776321430689,62.28,75028.4,0.0,0.99455,0.0,1.07263]
[1776321430540,62.28,75028.2,0.0,0.99455,0.0,1.07276]
[1776321431895,62.28,75027.96,0.0,0.99455,0.0,1.07291]
[1776321431935,62.28,75027.96,0.0,0.99455,0.0,1.07291]
[1776321437806,62.28,75027.69,0.0,0.99454,0.0,1.07307]
[1776321441197,62.28,75026.48,0.0,0.99454,0.0,1.07383]
[1776321441269,62.28,75021.66,0.0,0.99452,0.0,1.07685]
[1776321442137,62.28,75021.66,0.0,0.99452,0.0,1.07685]
[1776321442196,62.28,75021.66,0.0,0.99452,0.0,1.07685]
[1776321442231,62.28,75019.2,0.0,0.99451,0.0,1.07839]
[1776321443847,62.28,75015.36,0.0,0.9945,0.0,1.0808]
[1776321445862,62.28,75011.03,0.0,0.99448,0.0,1.08352]
[1776321446869,62.28,75007.66,0.0,0.99447,0.0,1.08564]
[1776321448645,62.28,75007.66,0.0,0.99447,0.0,1.08564]
[1776321448699,62.28,75007.66,0.0,0.99447,0.0,1.08564]
[1776321453919,62.28,75003.94,0.0,0.99446,0.0,1.08709]
[1776321456923,62.28,75001.57,0.0,0.99445,0.0,1.08859]
[1776321456942,62.28,75001.57,0.0,0.99445,0.0,1.08859]
[1776321457249,62.28,75001.57,0.0,0.99445,0.0,1.08859]
[1776321457440,62.28,75001.57,0.0,0.99445,0.0,1.08859]
[1776321457533,62.28,75001.39,0.0,0.99445,0.0,1.0887]
[1776321462737,62.28,75000.45,0.0,0.99445,0.0,1.0893]
[1776321462938,62.28,75002.77,0.0,0.99446,0.0,1.08783]
[1776321463492,62.28,75002.77,0.0,0.99446,0.0,1.08783]
[1776321463691,62.28,75002.77,0.0,0.99446,0.0,1.08783]
[1776321463514,62.28,75005.09,0.0,0.99447,0.0,1.08636]
[1776321469081,62.28,75005.15,0.0,0.99447,0.0,1.08633]
[1776321469205,62.28,75005.15,0.0,0.99447,0.0,1.08633]
[1776321469303,62.28,75005.15,0.0,0.99447,0.0,1.08633]
[1776321470805,62.28,75006.39,0.0,0.99447,0.0,1.08554]
[1776321470943,62.28,75006.39,0.0,0.99447,0.0,1.08554]
[1776321476073,62.28,75006.35,0.0,0.99447,0.0,1.08557]
[1776321478011,62.28,75007.4,0.0,0.99447,0.0,1.08491]
[1776321478191,62.28,75007.4,0.0,0.99447,0.0,1.08491]
[1776321478350,62.28,75007.4,0.0,0.99447,0.0,1.08491]
[1776321478445,62.28,75007.4,0.0,0.99447,0.0,1.08491]
[1776321478526,62.28,75007.94,0.0,0.99448,0.0,1.08457]
[1776321481594,62.28,75005.34,0.0,0.99447,0.0,1.08621]
[1776321481700,62.28,75005.34,0.0,0.99447,0.0,1.08621]
[1776321481671,62.28,75001.84,0.0,0.99445,0.0,1.08842]
[1776321482198,62.28,75001.84,0.0,0.99445,0.0,1.08842]
[1776321482436,62.28,75001.84,0.0,0.99445,0.0,1.08842]
[1776321487020,62.28,74998.04,0.0,0.99444,0.0,1.09082]
[1776321487205,62.28,74998.04,0.0,0.99444,0.0,1.09082]
[1776321487314,62.28,74998.04,0.0,0.99444,0.0,1.09082]
[1776321487441,62.28,74998.04,0.0,0.99444,0.0,1.09082]
[1776321487540,62.28,75000.01,0.0,0.99445,0.0,1.08957]
[1776321489164,62.28,75005.53,0.0,0.99447,0.0,1.08609]
[1776321490135,62.28,75005.53,0.0,0.99447,0.0,1.08609]
[1776321490195,62.28,75005.53,0.0,0.99447,0.0,1.08609]
[1776321490284,62.28,75005.53,0.0,0.99447,0.0,1.08609]
[1776321490443,62.28,75005.53,0.0,0.99447,0.0,1.08609]
[1776321490488,62.28,75007.72,0.0,0.99448,0.0,1.08471]
[1776321497220,62.28,75006.1,0.0,0.99447,0.0,1.08573]
[1776321500438,62.28,75003.26,0.0,0.99446,0.0,1.08752]
[1776321500698,62.28,75003.26,0.0,0.99446,0.0,1.08752]
[1776321500717,62.28,75001.16,0.0,0.99445,0.0,1.08885]
[1776321500786,62.28,75001.16,0.0,0.99445,0.0,1.08885]
[1776321500935,62.28,75001.16,0.0,0.99445,0.0,1.08885]
[1776321506283,62.28,75004.99,0.0,0.99447,0.0,1.08643]
[1776321506950,62.28,75004.99,0.0,0.99447,0.0,1.08643]
[1776321507193,62.28,75004.99,0.0,0.99447,0.0,1.08643]
[1776321507272,62.28,75004.99,0.0,0.99447,0.0,1.08643]
[1776321507439,62.28,75004.99,0.0,0.99447,0.0,1.08643]
[1776321507539,62.28,75005.03,0.0,0.99447,0.0,1.0864]
[1776321509304,62.28,75008.27,0.0,0.99448,0.0,1.08436]
[1776321510312,62.28,75011.63,0.0,0.99449,0.0,1.08224]
[1776321511318,62.28,75016.53,0.0,0.99451,0.0,1.07827]
[1776321511990,62.28,75016.53,0.0,0.99451,0.0,1.07827]
[1776321512193,62.28,75016.53,0.0,0.99451,0.0,1.07827]
[1776321512416,62.28,75016.53,0.0,0.99451,0.0,1.07827]
[1776321512444,62.28,75016.53,0.0,0.99451,0.0,1.07827]
[1776321512493,62.28,75018.18,0.0,0.99452,0.0,1.07723]
[1776321518366,62.28,75018.74,0.0,0.99452,0.0,1.07688]
[1776321520927,62.28,75020.06,0.0,0.99453,0.0,1.07606]
[1776321520942,62.28,75020.06,0.0,0.99453,0.0,1.07606]
[1776321521265,62.28,75020.06,0.0,0.99453,0.0,1.07606]
[1776321521439,62.28,75020.06,0.0,0.99453,0.0,1.07606]
[1776321521539,62.28,75020.06,0.0,0.99453,0.0,1.07606]
[1776321527430,62.28,75020.06,0.0,0.99453,0.0,1.07606]
[1776321531740,62.28,75021.22,0.0,0.99453,0.0,1.07533]
[1776321531764,62.28,75021.22,0.0,0.99453,0.0,1.07533]
[1776321531940,62.28,75021.22,0.0,0.99453,0.0,1.07533]
[1776321532148,62.28,75021.22,0.0,0.99453,0.0,1.07533]
[1776321532196,62.28,75021.22,0.0,0.99453,0.0,1.07533]
[1776321539515,62.28,75020.2,0.0,0.99453,0.0,1.07597]
[1776321540186,62.28,75020.2,0.0,0.99453,0.0,1.07597]
[1776321540446,62.28,75020.2,0.0,0.99453,0.0,1.07597]
[1776321540533,62.28,75020.2,0.0,0.99453,0.0,1.07597]
[1776321540694,62.28,75020.2,0.0,0.99453,0.0,1.07597]
[1776321540787,62.28,75020.17,0.0,0.99453,0.0,1.07599]
[1776321544550,62.28,75025.48,0.0,0.99455,0.0,1.07267]
[1776321545685,62.28,75025.48,0.0,0.99455,0.0,1.07267]
[1776321545734,62.28,75028.38,0.0,0.99456,0.0,1.07086]
[1776321545939,62.28,75028.38,0.0,0.99456,0.0,1.07086]
[1776321546559,62.28,75028.38,0.0,0.99456,0.0,1.07086]
[1776321546692,62.28,75028.38,0.0,0.99456,0.0,1.07086]
[1776321546781,62.28,75031.43,0.0,0.99457,0.0,1.06896]
[1776321551600,62.28,75027.53,0.0,0.99455,0.0,1.07139]
[1776321552237,62.28,75027.53,0.0,0.99455,0.0,1.07139]
[1776321552440,62.28,75027.53,0.0,0.99455,0.0,1.07139]
[1776321552607,62.28,75028.08,0.0,0.99455,0.0,1.07104]
[1776321553765,62.28,75028.08,0.0,0.99455,0.0,1.07104]
[1776321553936,62.28,75029.87,0.0,0.99456,0.0,1.06993]
[1776321554621,62.28,75034.15,0.0,0.99458,0.0,1.06727]
[1776321559657,62.28,75034.27,0.0,0.99458,0.0,1.06719]
[1776321564813,62.28,75033.3,0.0,0.99457,0.0,1.06779]
[1776321564937,62.28,75033.29,0.0,0.99457,0.0,1.0678]
[1776321565556,62.28,75033.29,0.0,0.99457,0.0,1.0678]
[1776321565691,62.28,75033.29,0.0,0.99457,0.0,1.0678]
[1776321565698,62.28,75031.97,0.0,0.99457,0.0,1.06862]
[1776321567712,62.28,75027.47,0.0,0.99455,0.0,1.07142]
[1776321570266,62.28,75025.13,0.0,0.99454,0.0,1.07289]
[1776321570441,62.28,75025.13,0.0,0.99454,0.0,1.07289]
[1776321570608,62.28,75025.13,0.0,0.99454,0.0,1.07289]
[1776321570692,62.28,75025.13,0.0,0.99454,0.0,1.07289]
[1776321570733,62.28,75024.48,0.0,0.99454,0.0,1.07329]
[1776321575768,62.28,75024.6,0.0,0.99455,0.0,1.07232]
[1776321578789,62.28,75027.21,0.0,0.99456,0.0,1.07069]
[1776321580360,62.28,75028.94,0.0,0.99456,0.0,1.06962]
[1776321580437,62.28,75028.94,0.0,0.99456,0.0,1.06962]
[1776321580803,62.28,75030.4,0.0,0.99457,0.0,1.06871]
[1776321580864,62.28,75030.4,0.0,0.99457,0.0,1.06871]
[1776321580946,62.28,75030.4,0.0,0.99457,0.0,1.06871]
[1776321585838,62.28,75027.5,0.0,0.99456,0.0,1.07051]
[1776321587825,62.28,75025.68,0.0,0.99455,0.0,1.07165]
[1776321587852,62.28,75025.05,0.0,0.99455,0.0,1.07204]
[1776321587942,62.28,75025.05,0.0,0.99455,0.0,1.07204]
[1776321588410,62.28,75025.05,0.0,0.99455,0.0,1.07204]
[1776321588442,62.28,75025.05,0.0,0.99455,0.0,1.07204]
[1776321588859,62.28,75024.89,0.0,0.99455,0.0,1.07214]
[1776321592537,62.28,75023.68,0.0,0.99454,0.0,1.0729]
[1776321592695,62.28,75023.68,0.0,0.99454,0.0,1.0729]
[1776321593362,62.28,75022.89,0.0,0.99454,0.0,1.07339]
[1776321593437,62.28,75022.89,0.0,0.99454,0.0,1.07339]
[1776321593537,62.28,75021.98,0.0,0.99454,0.0,1.07396]
[1776321598929,62.28,75020.37,0.0,0.99453,0.0,1.07497]
[1776321600169,62.28,75020.37,0.0,0.99453,0.0,1.07497]
[1776321600199,62.28,75020.37,0.0,0.99453,0.0,1.07497]
[1776321602956,62.28,75014.68,0.0,0.99451,0.0,1.07853]
[1776321604433,62.28,75014.68,0.0,0.99451,0.0,1.07853]
[1776321604695,62.28,75014.68,0.0,0.99451,0.0,1.07853]
[1776321604795,62.28,75012.32,0.0,0.9945,0.0,1.08001]
[1776321604942,62.28,75012.32,0.0,0.9945,0.0,1.08001]
[1776321605201,62.28,75012.32,0.0,0.9945,0.0,1.08001]
[1776321607992,62.28,75007.13,0.0,0.99448,0.0,1.08328]
[1776321608999,62.28,75002.31,0.0,0.99446,0.0,1.08631]
[1776321610007,62.28,74997.51,0.0,0.99445,0.0,1.08935]
[1776321611113,62.28,74997.51,0.0,0.99445,0.0,1.08935]
[1776321611193,62.28,74997.51,0.0,0.99445,0.0,1.08935]
[1776321611779,62.28,74997.51,0.0,0.99445,0.0,1.08935]
[1776321611793,62.28,74995.86,0.0,0.99444,0.0,1.09039]
[1776321611938,62.28,74995.86,0.0,0.99444,0.0,1.09039]
[1776321617055,62.28,74998.43,0.0,0.99445,0.0,1.08877]
[1776321618000,62.28,74998.43,0.0,0.99445,0.0,1.08877]
[1776321618190,62.28,74998.43,0.0,0.99445,0.0,1.08877]
[1776321618290,62.28,74998.18,0.0,0.99445,0.0,1.08892]
[1776321618917,62.28,74998.18,0.0,0.99445,0.0,1.08892]
[1776321618941,62.28,74998.18,0.0,0.99445,0.0,1.08892]
[1776321624104,62.28,74998.8,0.0,0.99445,0.0,1.08853]
[1776321625359,62.28,74998.8,0.0,0.99445,0.0,1.08853]
[1776321625438,62.28,74998.8,0.0,0.99445,0.0,1.08853]
[1776321625539,62.28,74998.69,0.0,0.99445,0.0,1.0886]
[1776321626031,62.28,74998.69,0.0,0.99445,0.0,1.0886]
[1776321626197,62.28,74998.69,0.0,0.99445,0.0,1.0886]
[1776321632160,62.28,74998.5,0.0,0.99445,0.0,1.08782]
[1776321637068,62.28,74999.64,0.0,0.99446,0.0,1.0871]
[1776321637192,62.28,74999.64,0.0,0.99446,0.0,1.0871]
[1776321637194,62.28,75001.87,0.0,0.99447,0.0,1.08569]
[1776321638087,62.28,75001.87,0.0,0.99447,0.0,1.08569]
[1776321638200,62.28,75001.87,0.0,0.99447,0.0,1.08569]
[1776321643241,62.28,75000.81,0.0,0.99446,0.0,1.08636]
[1776321649899,62.28,75001.44,0.0,0.99447,0.0,1.08596]
[1776321649936,62.28,75002.14,0.0,0.99447,0.0,1.08552]
[1776321650290,62.28,75002.6,0.0,0.99447,0.0,1.08523]
[1776321650977,62.28,75002.6,0.0,0.99447,0.0,1.08523]
[1776321651195,62.28,75002.6,0.0,0.99447,0.0,1.08523]
[1776321656782,62.28,75003.81,0.0,0.99447,0.0,1.08447]
[1776321656884,62.28,75003.88,0.0,0.99447,0.0,1.08442]
[1776321656937,62.28,75003.88,0.0,0.99447,0.0,1.08442]
[1776321657561,62.28,75003.88,0.0,0.99447,0.0,1.08442]
[1776321657699,62.28,75003.88,0.0,0.99447,0.0,1.08442]
[1776321657764,62.28,75003.57,0.0,0.99447,0.0,1.08462]
[1776321662374,62.28,75006.12,0.0,0.99448,0.0,1.08301]
[1776321663191,62.28,75006.12,0.0,0.99448,0.0,1.08301]
[1776321663410,62.28,75006.12,0.0,0.99448,0.0,1.08301]
[1776321663839,62.28,75006.12,0.0,0.99448,0.0,1.08301]
[1776321663914,62.28,74998.91,0.0,0.99446,0.0,1.08756]
[1776321664388,62.28,74995.04,0.0,0.99444,0.0,1.09001]
[1776321669423,62.28,74996.49,0.0,0.99445,0.0,1.08909]
[1776321674460,62.28,74996.6,0.0,0.99445,0.0,1.08902]
[1776321677936,62.28,74998.72,0.0,0.99446,0.0,1.08768]
[1776321679234,62.28,74998.92,0.0,0.99446,0.0,1.08755]
[1776321679443,62.28,74998.92,0.0,0.99446,0.0,1.08755]
[1776321681195,62.28,74999.9,0.0,0.99446,0.0,1.08693]
[1776321681510,62.28,75000.18,0.0,0.99446,0.0,1.08676]
[1776321685906,62.28,75000.4,0.0,0.99446,0.0,1.08662]
[1776321685941,62.28,75000.4,0.0,0.99446,0.0,1.08662]
[1776321689566,62.28,75002.86,0.0,0.99447,0.0,1.08507]
[1776321690537,62.28,75002.86,0.0,0.99447,0.0,1.08507]
[1776321690695,62.28,75002.86,0.0,0.99447,0.0,1.08507]
[1776321696423,62.28,75004.07,0.0,0.99448,0.0,1.0834]
[1776321696614,62.28,74993.13,0.0,0.99444,0.0,1.09031]
[1776321697623,62.28,74981.35,0.0,0.9944,0.0,1.0978]
[1776321698630,62.28,74983.17,0.0,0.9944,0.0,1.09664]
[1776321699967,62.28,74983.17,0.0,0.9944,0.0,1.09664]
[1776321700644,62.28,74981.04,0.0,0.99439,0.0,1.09799]
[1776321701254,62.28,74981.04,0.0,0.99439,0.0,1.09799]
[1776321701654,62.28,74949.8,0.0,0.99428,0.0,1.11806]
[1776321702658,62.28,74919.39,0.0,0.99416,0.0,1.13789]
[1776321703665,62.28,74921.5,0.0,0.99417,0.0,1.1365]
[1776321704742,62.28,74921.5,0.0,0.99417,0.0,1.1365]
[1776321704794,62.28,74920.9,0.0,0.99416,0.0,1.1369]
[1776321705586,62.28,74920.9,0.0,0.99416,0.0,1.1369]
[1776321705689,62.28,74905.91,0.0,0.99411,0.0,1.14678]
[1776321706691,62.28,74894.11,0.0,0.99406,0.0,1.15461]
[1776321707698,62.28,74888.27,0.0,0.99404,0.0,1.1585]
[1776321708705,62.28,74890.51,0.0,0.99405,0.0,1.157]
[1776321709584,62.28,74890.51,0.0,0.99405,0.0,1.157]
[1776321709862,62.28,74890.51,0.0,0.99405,0.0,1.157]
[1776321709963,62.28,74904.98,0.0,0.9941,0.0,1.14739]
[1776321710719,62.28,74912.26,0.0,0.99413,0.0,1.14258]
[1776321711726,62.28,74914.72,0.0,0.99414,0.0,1.14096]
[1776321713412,62.28,74915.57,0.0,0.99414,0.0,1.1404]
[1776321714055,62.28,74915.57,0.0,0.99414,0.0,1.1404]
[1776321713796,62.28,74915.6,0.0,0.99414,0.0,1.14038]
[1776321714761,62.28,74903.4,0.0,0.9941,0.0,1.14844]
[1776321715776,62.28,74894.18,0.0,0.99406,0.0,1.15456]
[1776321716783,62.28,74896.85,0.0,0.99407,0.0,1.15278]
[1776321717787,62.28,74896.85,0.0,0.99407,0.0,1.15278]
[1776321717790,62.28,74892.68,0.0,0.99405,0.0,1.15556]
[1776321718797,62.28,74885.76,0.0,0.99403,0.0,1.16017]
[1776321719804,62.28,74888.07,0.0,0.99404,0.0,1.15863]
[1776321721818,62.28,74890.51,0.0,0.99405,0.0,1.157]
[1776321723832,62.28,74883.32,0.0,0.99402,0.0,1.1618]
[1776321724839,62.28,74878.67,0.0,0.994,0.0,1.16492]
[1776321725846,62.28,74873.09,0.0,0.99398,0.0,1.16866]
[1776321726853,62.28,74878.71,0.0,0.994,0.0,1.16489]
[1776321727860,62.28,74884.1,0.0,0.99402,0.0,1.16128]
[1776321728867,62.28,74888.96,0.0,0.99404,0.0,1.15804]
[1776321729461,62.28,74888.96,0.0,0.99404,0.0,1.15804]
[1776321729874,62.28,74890.92,0.0,0.99405,0.0,1.15673]
[1776321731887,62.28,74893.97,0.0,0.99406,0.0,1.1547]
[1776321732652,62.28,74893.97,0.0,0.99406,0.0,1.1547]
[1776321732896,62.28,74898.34,0.0,0.99408,0.0,1.15179]
[1776321733902,62.28,74901.13,0.0,0.99409,0.0,1.14994]
[1776321734909,62.28,74903.47,0.0,0.9941,0.0,1.14839]
[1776321735448,62.28,74903.47,0.0,0.9941,0.0,1.14839]
[1776321735688,62.28,74903.47,0.0,0.9941,0.0,1.14839]
[1776321735916,62.28,74904.38,0.0,0.9941,0.0,1.14779]
[1776321738938,62.28,74907.02,0.0,0.99411,0.0,1.14604]
[1776321740214,62.28,74907.95,0.0,0.99411,0.0,1.14543]
[1776321740439,62.28,74907.95,0.0,0.99411,0.0,1.14543]
[1776321742989,62.28,74908.7,0.0,0.99412,0.0,1.14493]
[1776321744979,62.28,74924.15,0.0,0.99418,0.0,1.13477]
[1776321745987,62.28,74930.95,0.0,0.9942,0.0,1.13031]
[1776321746994,62.28,74932.63,0.0,0.99421,0.0,1.12922]
[1776321749008,62.28,74934.64,0.0,0.99422,0.0,1.12791]
[1776321751022,62.28,74936.71,0.0,0.99423,0.0,1.12563]
[1776321752029,62.28,74940.67,0.0,0.99425,0.0,1.12305]
[1776321752623,62.28,74940.67,0.0,0.99425,0.0,1.12305]
[1776321752698,62.28,74940.67,0.0,0.99425,0.0,1.12305]
[1776321753036,62.28,74942.89,0.0,0.99425,0.0,1.12161]
[1776321754444,62.28,74942.4,0.0,0.99425,0.0,1.12193]
[1776321755050,62.28,74943.29,0.0,0.99426,0.0,1.12135]
[1776321756934,62.28,74943.29,0.0,0.99426,0.0,1.12135]
[1776321757035,62.28,74944.88,0.0,0.99426,0.0,1.12032]
[1776321757199,62.28,74944.88,0.0,0.99426,0.0,1.12032]
[1776321766598,62.28,74945.08,0.0,0.99426,0.0,1.12019]
[1776321767883,62.28,74944.97,0.0,0.99426,0.0,1.12026]
[1776321767946,62.28,74944.97,0.0,0.99426,0.0,1.12026]
[1776321768453,62.28,74944.9,0.0,0.99426,0.0,1.12031]
[1776321768543,62.28,74945.07,0.0,0.99426,0.0,1.1202]
[1776321775190,62.28,74944.39,0.0,0.99426,0.0,1.12064]
[1776321780225,62.28,74944.77,0.0,0.99426,0.0,1.12039]
[1776321782894,62.28,74944.77,0.0,0.99426,0.0,1.12039]
[1776321782940,62.28,74944.77,0.0,0.99426,0.0,1.12039]
[1776321789289,62.28,74945.13,0.0,0.99426,0.0,1.12016]
[1776321794324,62.28,74949.95,0.0,0.99428,0.0,1.11704]
[1776321795332,62.28,74949.95,0.0,0.99428,0.0,1.11704]
[1776321795437,62.28,74949.95,0.0,0.99428,0.0,1.11704]
[1776321796927,62.28,74952.76,0.0,0.99429,0.0,1.11522]
[1776321796945,62.28,74952.76,0.0,0.99429,0.0,1.11522]
[1776321797028,62.28,74952.59,0.0,0.99429,0.0,1.11533]
[1776321802380,62.28,74953.02,0.0,0.99429,0.0,1.11505]
[1776321804121,62.28,74953.02,0.0,0.99429,0.0,1.11505]
[1776321804192,62.28,74953.02,0.0,0.99429,0.0,1.11505]
[1776321809429,62.28,74954.91,0.0,0.9943,0.0,1.11383]
[1776321812934,62.28,74959.09,0.0,0.99432,0.0,1.11022]
[1776321813036,62.28,74963.57,0.0,0.99434,0.0,1.10734]
[1776321813196,62.28,74963.57,0.0,0.99434,0.0,1.10734]
[1776321817093,62.28,74966.0,0.0,0.99435,0.0,1.10578]
[1776321817202,62.28,74967.57,0.0,0.99435,0.0,1.10478]
[1776321817487,62.28,74968.19,0.0,0.99435,0.0,1.10438]
[1776321818494,62.28,74964.07,0.0,0.99434,0.0,1.10702]
[1776321820091,62.28,74964.07,0.0,0.99434,0.0,1.10702]
[1776321819501,62.28,74960.03,0.0,0.99432,0.0,1.10962]
[1776321820190,62.28,74960.03,0.0,0.99432,0.0,1.10962]
[1776321823641,62.28,74957.37,0.0,0.99431,0.0,1.11133]
[1776321823692,62.28,74957.37,0.0,0.99431,0.0,1.11133]
[1776321825543,62.28,74951.68,0.0,0.99429,0.0,1.115]
[1776321827249,62.28,74950.9,0.0,0.99429,0.0,1.1155]
[1776321827443,62.28,74950.9,0.0,0.99429,0.0,1.1155]
[1776321827557,62.28,74950.78,0.0,0.99429,0.0,1.11558]
[1776321832592,62.28,74950.87,0.0,0.99429,0.0,1.11552]
[1776321834554,62.28,74950.76,0.0,0.99429,0.0,1.11559]
[1776321834693,62.28,74950.76,0.0,0.99429,0.0,1.11559]
[1776321839213,62.28,74949.96,0.0,0.99429,0.0,1.11611]
[1776321839439,62.28,74949.96,0.0,0.99429,0.0,1.11611]
[1776321840750,62.28,74947.62,0.0,0.99428,0.0,1.11762]
[1776321840937,62.28,74947.62,0.0,0.99428,0.0,1.11762]
[1776321840995,62.28,74945.55,0.0,0.99427,0.0,1.11897]
[1776321846689,62.28,74945.19,0.0,0.99427,0.0,1.1192]
[1776321851725,62.28,74945.06,0.0,0.99427,0.0,1.11928]
[1776321852518,62.28,74945.06,0.0,0.99427,0.0,1.11928]
[1776321852690,62.28,74945.06,0.0,0.99427,0.0,1.11928]
[1776321858774,62.28,74946.24,0.0,0.99427,0.0,1.11852]
[1776321863884,62.28,74946.82,0.0,0.99427,0.0,1.11814]
[1776321863939,62.28,74946.82,0.0,0.99427,0.0,1.11814]
[1776321863981,62.28,74950.26,0.0,0.99429,0.0,1.11592]
[1776321866137,62.28,74952.37,0.0,0.99429,0.0,1.11455]
[1776321866201,62.28,74954.39,0.0,0.9943,0.0,1.11325]
[1776321866830,62.28,74954.36,0.0,0.9943,0.0,1.11327]
[1776321871865,62.28,74955.5,0.0,0.99431,0.0,1.11162]
[1776321875765,62.28,74955.29,0.0,0.99431,0.0,1.11175]
[1776321875939,62.28,74955.29,0.0,0.99431,0.0,1.11175]
[1776321880037,62.28,74953.03,0.0,0.9943,0.0,1.11321]
[1776321880042,62.28,74952.74,0.0,0.9943,0.0,1.1134]
[1776321880192,62.28,74952.74,0.0,0.9943,0.0,1.1134]
[1776321885963,62.28,74953.48,0.0,0.9943,0.0,1.11292]
[1776321890530,62.28,74954.11,0.0,0.99431,0.0,1.11251]
[1776321890691,62.28,74954.11,0.0,0.99431,0.0,1.11251]
[1776321894980,62.28,74956.64,0.0,0.99432,0.0,1.11088]
[1776321895027,62.28,74957.14,0.0,0.99432,0.0,1.11056]
[1776321895199,62.28,74957.14,0.0,0.99432,0.0,1.11056]
[1776321897653,62.28,74957.88,0.0,0.99432,0.0,1.11008]
[1776321897695,62.28,74957.88,0.0,0.99432,0.0,1.11008]
[1776321902496,62.28,74957.22,0.0,0.99432,0.0,1.11051]
[1776321902696,62.28,74957.22,0.0,0.99432,0.0,1.11051]
[1776321903620,62.28,74954.93,0.0,0.99431,0.0,1.11198]
[1776321903701,62.28,74954.93,0.0,0.99431,0.0,1.11198]
[1776321904134,62.28,74954.36,0.0,0.99431,0.0,1.11235]
[1776321909170,62.28,74955.13,0.0,0.99431,0.0,1.11185]
[1776321910965,62.28,74954.95,0.0,0.99431,0.0,1.11197]
[1776321911192,62.28,74954.95,0.0,0.99431,0.0,1.11197]
[1776321918233,62.28,74954.41,0.0,0.99431,0.0,1.11232]
[1776321919981,62.28,74954.41,0.0,0.99431,0.0,1.11232]
[1776321920031,62.28,74950.69,0.0,0.99429,0.0,1.11472]
[1776321920248,62.28,74945.2,0.0,0.99427,0.0,1.11827]
[1776321922421,62.28,74943.74,0.0,0.99427,0.0,1.11922]
[1776321922444,62.28,74943.74,0.0,0.99427,0.0,1.11922]
[1776321922479,62.28,74944.96,0.0,0.99427,0.0,1.11842]
[1776321928303,62.28,74944.41,0.0,0.99427,0.0,1.11878]
[1776321933337,62.28,74944.74,0.0,0.99427,0.0,1.11765]
[1776321936999,62.28,74945.03,0.0,0.99428,0.0,1.11746]
[1776321937186,62.28,74945.03,0.0,0.99428,0.0,1.11746]
[1776321939911,62.28,74945.41,0.0,0.99428,0.0,1.11721]
[1776321939944,62.28,74945.41,0.0,0.99428,0.0,1.11721]
[1776321940045,62.28,74945.33,0.0,0.99428,0.0,1.11726]
[1776321941436,62.28,74944.71,0.0,0.99427,0.0,1.11766]
[1776321947436,62.28,74943.46,0.0,0.99427,0.0,1.11847]
[1776321954485,62.28,74943.58,0.0,0.99427,0.0,1.1184]
[1776321959520,62.28,74943.55,0.0,0.99427,0.0,1.11842]
[1776321964556,62.28,74943.58,0.0,0.99427,0.0,1.1184]
[1776321970597,62.28,74943.62,0.0,0.99427,0.0,1.11837]
[1776321977645,62.28,74943.15,0.0,0.99427,0.0,1.11867]
[1776321982681,62.28,74943.18,0.0,0.99427,0.0,1.11866]
[1776321987716,62.28,74943.22,0.0,0.99427,0.0,1.11863]
[1776321992751,62.28,74943.24,0.0,0.99427,0.0,1.11769]
[1776321997786,62.28,74936.34,0.0,0.99425,0.0,1.12217]
[1776321999800,62.28,74931.43,0.0,0.99423,0.0,1.12536]
[1776322004835,62.28,74928.77,0.0,0.99422,0.0,1.1271]
[1776322008432,62.28,74929.06,0.0,0.99422,0.0,1.12691]
[1776322009127,62.28,74932.62,0.0,0.99423,0.0,1.12459]
[1776322010450,62.28,74933.89,0.0,0.99424,0.0,1.12376]
[1776322010792,62.28,74933.89,0.0,0.99424,0.0,1.12376]
[1776322010943,62.28,74933.89,0.0,0.99424,0.0,1.12376]
[1776322011008,62.28,74935.44,0.0,0.99424,0.0,1.12275]
[1776322016919,62.28,74935.54,0.0,0.99424,0.0,1.12269]
[1776322018971,62.28,74935.59,0.0,0.99424,0.0,1.12266]
[1776322019192,62.28,74935.59,0.0,0.99424,0.0,1.12266]
[1776322024975,62.28,74937.28,0.0,0.99425,0.0,1.12156]
[1776322026982,62.28,74937.47,0.0,0.99425,0.0,1.12144]
[1776322027198,62.28,74937.47,0.0,0.99425,0.0,1.12144]
[1776322027215,62.28,74937.41,0.0,0.99425,0.0,1.12147]
[1776322027458,62.28,74937.41,0.0,0.99425,0.0,1.12147]
[1776322027688,62.28,74937.41,0.0,0.99425,0.0,1.12147]
[1776322033031,62.28,74935.63,0.0,0.99424,0.0,1.12263]
[1776322038066,62.28,74937.28,0.0,0.99425,0.0,1.12156]
[1776322041744,62.28,74937.71,0.0,0.99425,0.0,1.12128]
[1776322041942,62.28,74937.71,0.0,0.99425,0.0,1.12128]
[1776322042114,62.28,74937.71,0.0,0.99425,0.0,1.12128]
[1776322042193,62.28,74937.71,0.0,0.99425,0.0,1.12128]
[1776322042216,62.28,74937.53,0.0,0.99425,0.0,1.1214]
[1776322049142,62.28,74937.26,0.0,0.99425,0.0,1.12157]
[1776322053171,62.28,74946.14,0.0,0.99429,0.0,1.1149]
[1776322055185,62.28,74952.74,0.0,0.99431,0.0,1.11064]
[1776322057513,62.28,74955.11,0.0,0.99432,0.0,1.10911]
[1776322057691,62.28,74955.11,0.0,0.99432,0.0,1.10911]
[1776322058137,62.28,74955.11,0.0,0.99432,0.0,1.10911]
[1776322058197,62.28,74955.11,0.0,0.99432,0.0,1.10911]
[1776322058206,62.28,74956.18,0.0,0.99433,0.0,1.10843]
[1776322063240,62.28,74955.76,0.0,0.99433,0.0,1.1087]
[1776322069282,62.28,74954.95,0.0,0.99432,0.0,1.10922]
[1776322075161,62.28,74954.69,0.0,0.99432,0.0,1.10938]
[1776322075206,62.28,74954.69,0.0,0.99432,0.0,1.10938]
[1776322075242,62.28,74954.69,0.0,0.99432,0.0,1.10938]
[1776322075336,62.28,74954.69,0.0,0.99432,0.0,1.10938]
[1776322075439,62.28,74954.69,0.0,0.99432,0.0,1.10938]
[1776322081368,62.28,74955.46,0.0,0.99432,0.0,1.10889]
[1776322086403,62.28,74955.18,0.0,0.99432,0.0,1.10907]
[1776322088417,62.28,74948.51,0.0,0.9943,0.0,1.11337]
[1776322089426,62.28,74948.51,0.0,0.9943,0.0,1.11337]
[1776322089447,62.28,74948.51,0.0,0.9943,0.0,1.11337]
[1776322089757,62.28,74948.51,0.0,0.9943,0.0,1.11337]
[1776322089943,62.28,74948.51,0.0,0.9943,0.0,1.11337]
[1776322090043,62.28,74944.76,0.0,0.99428,0.0,1.11579]
[1776322095466,62.28,74946.02,0.0,0.99429,0.0,1.11497]
[1776322099191,62.28,74946.33,0.0,0.99429,0.0,1.11477]
[1776322099292,62.28,74946.19,0.0,0.99429,0.0,1.11486]
[1776322099439,62.28,74946.19,0.0,0.99429,0.0,1.11486]
[1776322099878,62.28,74946.19,0.0,0.99429,0.0,1.11486]
[1776322099952,62.28,74946.19,0.0,0.99429,0.0,1.11486]
[1776322101356,62.28,74946.49,0.0,0.99429,0.0,1.11467]
[1776322101509,62.28,74967.79,0.0,0.99437,0.0,1.10098]
[1776322102517,62.28,74998.92,0.0,0.99449,0.0,1.08124]
[1776322103525,62.28,75003.45,0.0,0.9945,0.0,1.07839]
[1776322104921,62.28,75003.45,0.0,0.9945,0.0,1.07839]
[1776322104941,62.28,74998.93,0.0,0.99449,0.0,1.08123]
[1776322110579,62.28,74995.57,0.0,0.99448,0.0,1.08335]
[1776322115614,62.28,74990.59,0.0,0.99446,0.0,1.08559]
[1776322119918,62.28,74990.93,0.0,0.99446,0.0,1.08537]
[1776322119941,62.28,74990.93,0.0,0.99446,0.0,1.08537]
[1776322120041,62.28,74990.53,0.0,0.99446,0.0,1.08563]
[1776322120813,62.28,74990.53,0.0,0.99446,0.0,1.08563]
[1776322120939,62.28,74990.53,0.0,0.99446,0.0,1.08563]
[1776322126693,62.28,74990.2,0.0,0.99446,0.0,1.08584]
[1776322131728,62.28,74990.98,0.0,0.99446,0.0,1.08534]
[1776322135164,62.28,74991.03,0.0,0.99446,0.0,1.08531]
[1776322135196,62.28,74991.03,0.0,0.99446,0.0,1.08531]
[1776322135297,62.28,74990.83,0.0,0.99446,0.0,1.08544]
[1776322136057,62.28,74990.83,0.0,0.99446,0.0,1.08544]
[1776322136199,62.28,74990.83,0.0,0.99446,0.0,1.08544]
[1776322141798,62.28,74991.0,0.0,0.99446,0.0,1.08533]
[1776322143812,62.28,74994.28,0.0,0.99447,0.0,1.08326]
[1776322146390,62.28,74995.8,0.0,0.99448,0.0,1.0823]
[1776322146443,62.28,74995.8,0.0,0.99448,0.0,1.0823]
[1776322147316,62.28,74996.25,0.0,0.99448,0.0,1.08202]
[1776322147448,62.28,74996.25,0.0,0.99448,0.0,1.08202]
[1776322147418,62.28,74996.68,0.0,0.99448,0.0,1.08175]
[1776322152875,62.28,74999.54,0.0,0.99449,0.0,1.07995]
[1776322156990,62.28,75000.35,0.0,0.9945,0.0,1.07944]
[1776322157197,62.28,75000.35,0.0,0.9945,0.0,1.07944]
[1776322157295,62.28,75001.04,0.0,0.9945,0.0,1.07901]
[1776322157824,62.28,75001.04,0.0,0.9945,0.0,1.07901]
[1776322157949,62.28,75001.04,0.0,0.9945,0.0,1.07901]
[1776322162950,62.28,75008.96,0.0,0.99453,0.0,1.07404]
[1776322163957,62.28,75016.71,0.0,0.99456,0.0,1.0692]
[1776322165971,62.28,75017.44,0.0,0.99456,0.0,1.06875]
[1776322167152,62.28,75017.44,0.0,0.99456,0.0,1.06875]
[1776322167188,62.28,75017.44,0.0,0.99456,0.0,1.06875]
[1776322167247,62.28,75018.32,0.0,0.99456,0.0,1.0682]
[1776322168006,62.28,75018.32,0.0,0.99456,0.0,1.0682]
[1776322168203,62.28,75018.32,0.0,0.99456,0.0,1.0682]
[1776322174026,62.28,75018.04,0.0,0.99457,0.0,1.06748]
[1776322179507,62.28,75018.04,0.0,0.99457,0.0,1.06748]
[1776322179705,62.28,75018.04,0.0,0.99457,0.0,1.06748]
[1776322180329,62.28,75018.04,0.0,0.99457,0.0,1.06748]
[1776322180439,62.28,75018.04,0.0,0.99457,0.0,1.06748]
[1776322180431,62.28,75018.89,0.0,0.99457,0.0,1.06695]
[1776322187118,62.28,75019.05,0.0,0.99457,0.0,1.06685]
[1776322190930,62.28,75017.63,0.0,0.99457,0.0,1.06773]
[1776322190943,62.28,75017.63,0.0,0.99457,0.0,1.06773]
[1776322191147,62.28,75015.36,0.0,0.99456,0.0,1.06915]
[1776322192514,62.28,75015.26,0.0,0.99456,0.0,1.06921]
[1776322192698,62.28,75015.26,0.0,0.99456,0.0,1.06921]
[1776322192947,62.28,75015.26,0.0,0.99456,0.0,1.06921]
[1776322193160,62.28,75015.29,0.0,0.99456,0.0,1.06919]
[1776322198195,62.28,75015.06,0.0,0.99456,0.0,1.06934]
[1776322203231,62.28,75015.08,0.0,0.99456,0.0,1.06932]
[1776322208266,62.28,75017.23,0.0,0.99456,0.0,1.06798]
[1776322211231,62.28,75017.21,0.0,0.99456,0.0,1.068]
[1776322211442,62.28,75017.21,0.0,0.99456,0.0,1.068]
[1776322211471,62.28,75016.96,0.0,0.99456,0.0,1.06815]
[1776322211735,62.28,75016.96,0.0,0.99456,0.0,1.06815]
[1776322211938,62.28,75016.96,0.0,0.99456,0.0,1.06815]
[1776322217330,62.28,75017.35,0.0,0.99456,0.0,1.06791]
[1776322219364,62.28,75017.5,0.0,0.99456,0.0,1.06782]
[1776322219443,62.28,75017.5,0.0,0.99456,0.0,1.06782]
[1776322219465,62.28,75017.43,0.0,0.99456,0.0,1.06786]
[1776322220015,62.28,75017.43,0.0,0.99456,0.0,1.06786]
[1776322220196,62.28,75017.43,0.0,0.99456,0.0,1.06786]
[1776322225385,62.28,75017.48,0.0,0.99456,0.0,1.06783]
[1776322230421,62.28,75017.04,0.0,0.99456,0.0,1.0681]
[1776322235455,62.28,75016.4,0.0,0.99456,0.0,1.06761]
[1776322240492,62.28,75016.78,0.0,0.99457,0.0,1.06737]
[1776322245527,62.28,75016.95,0.0,0.99457,0.0,1.06727]
[1776322250562,62.28,75017.47,0.0,0.99457,0.0,1.06694]
[1776322252070,62.28,75017.47,0.0,0.99457,0.0,1.06694]
[1776322252194,62.28,75017.47,0.0,0.99457,0.0,1.06694]
[1776322252295,62.28,75017.89,0.0,0.99457,0.0,1.06668]
[1776322253366,62.28,75017.89,0.0,0.99457,0.0,1.06668]
[1776322253442,62.28,75017.89,0.0,0.99457,0.0,1.06668]
[1776322258618,62.28,75018.9,0.0,0.99457,0.0,1.06605]
[1776322263653,62.28,75018.41,0.0,0.99457,0.0,1.06636]
[1776322268688,62.28,75018.55,0.0,0.99457,0.0,1.06627]
[1776322273728,62.28,75018.84,0.0,0.99457,0.0,1.06609]
[1776322278427,62.28,75019.02,0.0,0.99457,0.0,1.06598]
[1776322278441,62.28,75019.02,0.0,0.99457,0.0,1.06598]
[1776322278582,62.28,75019.09,0.0,0.99457,0.0,1.06593]
[1776322279829,62.28,75019.09,0.0,0.99457,0.0,1.06593]
[1776322279945,62.28,75019.09,0.0,0.99457,0.0,1.06593]
[1776322283368,62.28,75020.61,0.0,0.99458,0.0,1.06499]
[1776322283447,62.28,75020.61,0.0,0.99458,0.0,1.06499]
[1776322283469,62.28,75023.12,0.0,0.99459,0.0,1.06343]
[1776322283800,62.28,75025.84,0.0,0.9946,0.0,1.06174]
[1776322284837,62.28,75025.84,0.0,0.9946,0.0,1.06174]
[1776322284941,62.28,75025.84,0.0,0.9946,0.0,1.06174]
[1776322290848,62.28,75028.12,0.0,0.99461,0.0,1.06033]
[1776322292653,62.28,75028.12,0.0,0.99461,0.0,1.06033]
[1776322292695,62.28,75028.12,0.0,0.99461,0.0,1.06033]
[1776322293594,62.28,75028.12,0.0,0.99461,0.0,1.06033]
[1776322293690,62.28,75028.19,0.0,0.99461,0.0,1.0594]
[1776322293869,62.28,75029.15,0.0,0.99462,0.0,1.05881]
[1776322294877,62.28,75032.08,0.0,0.99463,0.0,1.057]
[1776322295884,62.28,75035.88,0.0,0.99464,0.0,1.05465]
[1776322298447,62.28,75036.09,0.0,0.99464,0.0,1.05452]
[1776322298699,62.28,75037.82,0.0,0.99465,0.0,1.05346]
[1776322303941,62.28,75036.16,0.0,0.99464,0.0,1.05448]
[1776322304948,62.28,75030.2,0.0,0.99462,0.0,1.05816]
[1776322306390,62.28,75030.2,0.0,0.99462,0.0,1.05816]
[1776322306439,62.28,75030.2,0.0,0.99462,0.0,1.05816]
[1776322306582,62.28,75026.32,0.0,0.99461,0.0,1.06056]
[1776322308513,62.28,75024.68,0.0,0.9946,0.0,1.06157]
[1776322308695,62.28,75023.48,0.0,0.9946,0.0,1.06232]
[1776322312434,62.28,75023.11,0.0,0.99459,0.0,1.06255]
[1776322312535,62.28,75022.64,0.0,0.99459,0.0,1.06284]
[1776322312691,62.28,75022.64,0.0,0.99459,0.0,1.06284]
[1776322313003,62.28,75022.57,0.0,0.99459,0.0,1.06288]
[1776322318042,62.28,75021.65,0.0,0.99459,0.0,1.06345]
[1776322321062,62.28,75024.9,0.0,0.9946,0.0,1.06144]
[1776322322070,62.28,75027.53,0.0,0.99461,0.0,1.05981]
[1776322323908,62.28,75028.26,0.0,0.99461,0.0,1.05936]
[1776322323941,62.28,75028.26,0.0,0.99461,0.0,1.05936]
[1776322329119,62.28,75029.97,0.0,0.99462,0.0,1.0583]
[1776322330127,62.28,75033.49,0.0,0.99463,0.0,1.05613]
[1776322330674,62.28,75033.49,0.0,0.99463,0.0,1.05613]
[1776322330691,62.28,75033.49,0.0,0.99463,0.0,1.05613]
[1776322331133,62.28,75037.23,0.0,0.99464,0.0,1.05382]
[1776322332140,62.28,75039.51,0.0,0.99465,0.0,1.05242]
[1776322333147,62.28,75045.34,0.0,0.99467,0.0,1.04884]
[1776322334543,62.28,75045.34,0.0,0.99467,0.0,1.04884]
[1776322334641,62.28,75049.21,0.0,0.99469,0.0,1.04646]
[1776322334692,62.28,75049.21,0.0,0.99469,0.0,1.04646]
[1776322335161,62.28,75049.17,0.0,0.99469,0.0,1.04649]
[1776322337042,62.28,75049.17,0.0,0.99469,0.0,1.04649]
[1776322337196,62.28,75049.17,0.0,0.99469,0.0,1.04649]
[1776322344224,62.28,75049.41,0.0,0.99469,0.0,1.04634]
[1776322346464,62.28,75049.6,0.0,0.99469,0.0,1.04623]
[1776322346538,62.28,75045.62,0.0,0.99467,0.0,1.04866]
[1776322346690,62.28,75045.62,0.0,0.99467,0.0,1.04866]
[1776322347245,62.28,75044.82,0.0,0.99467,0.0,1.04916]
[1776322348240,62.28,75044.82,0.0,0.99467,0.0,1.04916]
[1776322348440,62.28,75044.82,0.0,0.99467,0.0,1.04916]
[1776322354293,62.28,75044.94,0.0,0.99468,0.0,1.0482]
[1776322359328,62.28,75046.7,0.0,0.99468,0.0,1.04712]
[1776322360382,62.28,75046.7,0.0,0.99468,0.0,1.04712]
[1776322360439,62.28,75046.7,0.0,0.99468,0.0,1.04712]
[1776322360483,62.28,75046.29,0.0,0.99468,0.0,1.04737]
[1776322361831,62.28,75046.15,0.0,0.99468,0.0,1.04746]
[1776322361944,62.28,75046.15,0.0,0.99468,0.0,1.04746]
[1776322367385,62.28,75045.99,0.0,0.99468,0.0,1.04756]
[1776322372422,62.28,75045.58,0.0,0.99468,0.0,1.04781]
[1776322373429,62.28,75043.73,0.0,0.99467,0.0,1.04894]
[1776322376310,62.28,75044.55,0.0,0.99468,0.0,1.04844]
[1776322376437,62.28,75044.55,0.0,0.99468,0.0,1.04844]
[1776322376450,62.28,75044.78,0.0,0.99468,0.0,1.0483]
[1776322377100,62.28,75044.78,0.0,0.99468,0.0,1.0483]
[1776322377196,62.28,75044.78,0.0,0.99468,0.0,1.0483]
[1776322380478,62.28,75046.86,0.0,0.99468,0.0,1.04702]
[1776322384246,62.28,75045.62,0.0,0.99468,0.0,1.04778]
[1776322384439,62.28,75045.62,0.0,0.99468,0.0,1.04778]
[1776322384506,62.28,75045.81,0.0,0.99468,0.0,1.04767]
[1776322385569,62.28,75045.81,0.0,0.99468,0.0,1.04767]
[1776322385712,62.28,75044.74,0.0,0.99468,0.0,1.04832]
[1776322386520,62.28,75042.82,0.0,0.99467,0.0,1.0495]
[1776322387527,62.28,75040.12,0.0,0.99466,0.0,1.05116]
[1776322389250,62.28,75040.26,0.0,0.99466,0.0,1.05107]
[1776322389438,62.28,75040.26,0.0,0.99466,0.0,1.05107]
[1776322389540,62.28,75039.75,0.0,0.99466,0.0,1.05139]
[1776322390548,62.28,75037.12,0.0,0.99465,0.0,1.053]
[1776322391437,62.28,75037.12,0.0,0.99465,0.0,1.053]
[1776322391692,62.28,75037.12,0.0,0.99465,0.0,1.053]
[1776322394575,62.28,75034.37,0.0,0.99464,0.0,1.0547]
[1776322398604,62.28,75031.36,0.0,0.99463,0.0,1.05655]
[1776322399611,62.28,75028.35,0.0,0.99462,0.0,1.05841]
[1776322400618,62.28,75026.35,0.0,0.99461,0.0,1.05965]
[1776322400947,62.28,75026.35,0.0,0.99461,0.0,1.05965]
[1776322401631,62.28,75026.35,0.0,0.99461,0.0,1.05965]
[1776322401699,62.28,75026.35,0.0,0.99461,0.0,1.05965]
[1776322401693,62.28,75026.22,0.0,0.99461,0.0,1.05973]
[1776322407066,62.28,75025.15,0.0,0.99461,0.0,1.06039]
[1776322407196,62.28,75025.15,0.0,0.99461,0.0,1.06039]
[1776322412703,62.28,75025.59,0.0,0.99461,0.0,1.05923]
[1776322414717,62.28,75033.08,0.0,0.99464,0.0,1.05461]
[1776322417621,62.28,75034.8,0.0,0.99464,0.0,1.05355]
[1776322417691,62.28,75034.8,0.0,0.99464,0.0,1.05355]
[1776322417691,62.28,75037.17,0.0,0.99465,0.0,1.05209]
[1776322419108,62.28,75037.23,0.0,0.99465,0.0,1.05205]
[1776322419199,62.28,75037.23,0.0,0.99465,0.0,1.05205]
[1776322419276,62.28,75037.25,0.0,0.99465,0.0,1.05204]
[1776322425362,62.28,75034.46,0.0,0.99464,0.0,1.05376]
[1776322425444,62.28,75034.46,0.0,0.99464,0.0,1.05376]
[1776322430828,62.28,75031.46,0.0,0.99463,0.0,1.05561]
[1776322432349,62.28,75031.46,0.0,0.99463,0.0,1.05561]
[1776322432444,62.28,75031.46,0.0,0.99463,0.0,1.05561]
[1776322433571,62.28,75033.33,0.0,0.99464,0.0,1.05445]
[1776322433688,62.28,75033.33,0.0,0.99464,0.0,1.05445]
[1776322433673,62.28,75034.7,0.0,0.99464,0.0,1.05361]
[1776322438573,62.28,75032.65,0.0,0.99464,0.0,1.05487]
[1776322438692,62.28,75032.65,0.0,0.99464,0.0,1.05487]
[1776322441906,62.28,75025.74,0.0,0.99461,0.0,1.05914]
[1776322442913,62.28,75021.47,0.0,0.9946,0.0,1.06178]
[1776322443920,62.28,75017.12,0.0,0.99458,0.0,1.06448]
[1776322445934,62.28,75012.22,0.0,0.99456,0.0,1.06753]
[1776322446993,62.28,75012.22,0.0,0.99456,0.0,1.06753]
[1776322447199,62.28,75012.22,0.0,0.99456,0.0,1.06753]
[1776322448525,62.28,75011.45,0.0,0.99456,0.0,1.06801]
[1776322448691,62.28,75011.45,0.0,0.99456,0.0,1.06801]
[1776322448753,62.28,75011.77,0.0,0.99456,0.0,1.06781]
[1776322453990,62.28,75011.59,0.0,0.99456,0.0,1.06792]
[1776322456856,62.28,75010.84,0.0,0.99456,0.0,1.06839]
[1776322456942,62.28,75010.84,0.0,0.99456,0.0,1.06839]
[1776322461039,62.28,75003.05,0.0,0.99453,0.0,1.07326]
[1776322462068,62.28,74996.58,0.0,0.99451,0.0,1.07731]
[1776322463075,62.28,74994.09,0.0,0.9945,0.0,1.07888]
[1776322464781,62.28,74992.33,0.0,0.99449,0.0,1.07998]
[1776322465647,62.28,74992.33,0.0,0.99449,0.0,1.07998]
[1776322469117,62.28,74996.6,0.0,0.99451,0.0,1.0773]
[1776322470203,62.28,74996.6,0.0,0.99451,0.0,1.0773]
[1776322470444,62.28,74996.6,0.0,0.99451,0.0,1.0773]
[1776322471584,62.28,74996.21,0.0,0.9945,0.0,1.07754]
[1776322471720,62.28,74996.21,0.0,0.9945,0.0,1.07754]
[1776322471727,62.28,74996.06,0.0,0.99451,0.0,1.07674]
[1776322475447,62.28,74998.28,0.0,0.99452,0.0,1.07535]
[1776322475697,62.28,74998.28,0.0,0.99452,0.0,1.07535]
[1776322479648,62.28,75003.39,0.0,0.99454,0.0,1.07215]
[1776322479698,62.28,75003.39,0.0,0.99454,0.0,1.07215]
[1776322480483,62.28,75004.59,0.0,0.99454,0.0,1.0714]
[1776322480690,62.28,75004.59,0.0,0.99454,0.0,1.0714]
[1776322480699,62.28,75004.38,0.0,0.99454,0.0,1.07153]
[1776322486236,62.28,75004.64,0.0,0.99454,0.0,1.07137]
[1776322491271,62.28,75005.18,0.0,0.99454,0.0,1.07103]
[1776322492973,62.28,75005.15,0.0,0.99454,0.0,1.07105]
[1776322493202,62.28,75005.15,0.0,0.99454,0.0,1.07105]
[1776322499327,62.28,75006.07,0.0,0.99454,0.0,1.07047]
[1776322500079,62.28,75006.07,0.0,0.99454,0.0,1.07047]
[1776322500201,62.28,75006.07,0.0,0.99454,0.0,1.07047]
[1776322501434,62.28,75006.07,0.0,0.99454,0.0,1.07047]
[1776322501695,62.28,75006.07,0.0,0.99454,0.0,1.07047]
[1776322501794,62.28,75006.07,0.0,0.99454,0.0,1.07047]
[1776322507980,62.28,75006.21,0.0,0.99455,0.0,1.07038]
[1776322509918,62.28,75001.57,0.0,0.99453,0.0,1.07329]
[1776322509941,62.28,75001.57,0.0,0.99453,0.0,1.07329]
[1776322515439,62.28,74997.15,0.0,0.99451,0.0,1.07605]
[1776322517568,62.28,74996.9,0.0,0.99451,0.0,1.07621]
[1776322517694,62.28,74996.9,0.0,0.99451,0.0,1.07621]
[1776322519758,62.28,74997.49,0.0,0.99451,0.0,1.07584]
[1776322519791,62.28,74998.79,0.0,0.99452,0.0,1.07503]
[1776322519940,62.28,74998.79,0.0,0.99452,0.0,1.07503]
[1776322524557,62.28,74998.37,0.0,0.99452,0.0,1.07529]
[1776322524688,62.28,74998.37,0.0,0.99452,0.0,1.07529]
[1776322529208,62.28,74996.73,0.0,0.99451,0.0,1.07632]
[1776322529440,62.28,74996.73,0.0,0.99451,0.0,1.07632]
[1776322529719,62.28,74996.73,0.0,0.99451,0.0,1.07632]
[1776322529798,62.28,74996.84,0.0,0.99451,0.0,1.07625]
[1776322529941,62.28,74996.84,0.0,0.99451,0.0,1.07625]
[1776322535582,62.28,74996.7,0.0,0.99451,0.0,1.07544]
[1776322537524,62.28,74996.73,0.0,0.99452,0.0,1.07542]
[1776322537696,62.28,74996.73,0.0,0.99452,0.0,1.07542]
[1776322545650,62.28,74995.94,0.0,0.99451,0.0,1.07591]
[1776322548427,62.28,74996.19,0.0,0.99451,0.0,1.07576]
[1776322548441,62.28,74996.19,0.0,0.99451,0.0,1.07576]
[1776322550197,62.28,74996.17,0.0,0.99451,0.0,1.07577]
[1776322550443,62.28,74996.17,0.0,0.99451,0.0,1.07577]
[1776322550685,62.28,74995.91,0.0,0.99451,0.0,1.07593]
[1776322555215,62.28,74996.53,0.0,0.99451,0.0,1.07554]
[1776322555438,62.28,74996.53,0.0,0.99451,0.0,1.07554]
[1776322560756,62.28,74998.44,0.0,0.99452,0.0,1.07435]
[1776322565792,62.28,74998.77,0.0,0.99452,0.0,1.07414]
[1776322567078,62.28,74998.81,0.0,0.99452,0.0,1.07412]
[1776322567196,62.28,74998.81,0.0,0.99452,0.0,1.07412]
[1776322568834,62.28,74998.81,0.0,0.99452,0.0,1.07412]
[1776322568944,62.28,74998.88,0.0,0.99452,0.0,1.07407]
[1776322569819,62.28,74998.77,0.0,0.99452,0.0,1.07414]
[1776322573847,62.28,74998.41,0.0,0.99452,0.0,1.07437]
[1776322574855,62.28,74993.15,0.0,0.9945,0.0,1.07767]
[1776322575862,62.28,74989.37,0.0,0.99449,0.0,1.08004]
[1776322579593,62.28,74989.32,0.0,0.99449,0.0,1.08007]
[1776322579693,62.28,74989.32,0.0,0.99449,0.0,1.08007]
[1776322579793,62.28,74989.32,0.0,0.99449,0.0,1.08007]
[1776322584925,62.28,74992.74,0.0,0.9945,0.0,1.07792]
[1776322589960,62.28,74992.08,0.0,0.9945,0.0,1.07834]
[1776322594995,62.28,74992.93,0.0,0.99451,0.0,1.0769]
[1776322600030,62.28,74992.8,0.0,0.99451,0.0,1.07699]
[1776322606072,62.28,74992.74,0.0,0.9945,0.0,1.07702]
[1776322611107,62.28,74991.97,0.0,0.9945,0.0,1.07751]
[1776322613121,62.28,74988.29,0.0,0.99449,0.0,1.07982]
[1776322621177,62.28,74988.3,0.0,0.99449,0.0,1.07981]
[1776322623191,62.28,74983.63,0.0,0.99447,0.0,1.08276]
[1776322629234,62.28,74983.7,0.0,0.99447,0.0,1.08271]
[1776322634269,62.28,74982.49,0.0,0.99447,0.0,1.08348]
[1776322639304,62.28,74982.14,0.0,0.99447,0.0,1.0837]
[1776322644339,62.28,74982.61,0.0,0.99447,0.0,1.0834]
[1776322649377,62.28,74982.37,0.0,0.99447,0.0,1.08355]
[1776322655419,62.28,74982.47,0.0,0.99447,0.0,1.08258]
[1776322662468,62.28,74982.82,0.0,0.99447,0.0,1.08236]
[1776322664481,62.28,74986.24,0.0,0.99449,0.0,1.08021]
[1776322666495,62.28,74991.8,0.0,0.99451,0.0,1.07671]
[1776322667502,62.28,74997.1,0.0,0.99453,0.0,1.07339]
[1776322673545,62.28,74999.35,0.0,0.99453,0.0,1.07198]
[1776322678580,62.28,74999.69,0.0,0.99453,0.0,1.07177]
[1776322683615,62.28,75000.49,0.0,0.99454,0.0,1.07127]
[1776322688650,62.28,74999.99,0.0,0.99454,0.0,1.07158]
[1776322693685,62.28,75000.12,0.0,0.99454,0.0,1.0715]
[1776322698720,62.28,75001.3,0.0,0.99454,0.0,1.07076]
[1776322703757,62.28,74999.58,0.0,0.99453,0.0,1.07184]
[1776322707785,62.28,74995.74,0.0,0.99452,0.0,1.07424]
[1776322712821,62.28,74994.24,0.0,0.99452,0.0,1.07428]
[1776322717855,62.28,74994.03,0.0,0.99452,0.0,1.07442]
[1776322722891,62.28,74998.54,0.0,0.99454,0.0,1.07159]
[1776322727926,62.28,74999.38,0.0,0.99454,0.0,1.07107]
[1776322732961,62.28,74999.13,0.0,0.99454,0.0,1.07122]
[1776322735982,62.28,75003.18,0.0,0.99455,0.0,1.0687]
[1776322737996,62.28,75006.94,0.0,0.99457,0.0,1.06635]
[1776322739003,62.28,75011.68,0.0,0.99458,0.0,1.0634]
[1776322741019,62.28,75015.21,0.0,0.9946,0.0,1.06121]
[1776322745047,62.28,75010.73,0.0,0.99458,0.0,1.06399]
[1776322750082,62.28,75007.48,0.0,0.99457,0.0,1.06602]
[1776322755117,62.28,75007.85,0.0,0.99457,0.0,1.06579]
[1776322760152,62.28,75008.33,0.0,0.99457,0.0,1.06549]
[1776322766194,62.28,75010.0,0.0,0.99458,0.0,1.06445]
[1776322771229,62.28,75008.64,0.0,0.99458,0.0,1.0644]
[1776322776264,62.28,75007.9,0.0,0.99457,0.0,1.06486]
[1776322781300,62.28,75008.74,0.0,0.99458,0.0,1.06434]
[1776322786335,62.28,75008.66,0.0,0.99458,0.0,1.06439]
[1776322790060,62.28,75012.04,0.0,0.99459,0.0,1.06229]
[1776322790362,62.28,75015.4,0.0,0.9946,0.0,1.06021]
[1776322792800,62.28,75015.55,0.0,0.9946,0.0,1.06011]
[1776322792936,62.28,75015.55,0.0,0.9946,0.0,1.06011]
[1776322793038,62.28,75015.07,0.0,0.9946,0.0,1.06041]
[1776322794390,62.28,75011.64,0.0,0.99459,0.0,1.06254]
[1776322796911,62.28,75011.53,0.0,0.99459,0.0,1.06261]
[1776322797415,62.28,75030.7,0.0,0.99466,0.0,1.05076]
[1776322798422,62.28,75048.46,0.0,0.99472,0.0,1.03989]
[1776322799429,62.28,75048.89,0.0,0.99472,0.0,1.03963]
[1776322800574,62.28,75048.89,0.0,0.99472,0.0,1.03963]
[1776322801443,62.28,75040.77,0.0,0.99469,0.0,1.04459]
[1776322802450,62.28,75031.3,0.0,0.99466,0.0,1.05039]
[1776322803457,62.28,75030.46,0.0,0.99466,0.0,1.05091]
[1776322808492,62.28,75029.6,0.0,0.99465,0.0,1.05144]
[1776322810506,62.28,75023.06,0.0,0.99463,0.0,1.05547]
[1776322811513,62.28,75017.99,0.0,0.99461,0.0,1.0586]
[1776322813889,62.28,75017.95,0.0,0.99461,0.0,1.05863]
[1776322813947,62.28,75017.95,0.0,0.99461,0.0,1.05863]
[1776322814086,62.28,75016.79,0.0,0.99461,0.0,1.05934]
[1776322820576,62.28,75013.67,0.0,0.99459,0.0,1.06128]
[1776322825612,62.28,75013.06,0.0,0.99459,0.0,1.06166]
[1776322830785,62.28,75013.66,0.0,0.99459,0.0,1.06128]
[1776322830855,62.28,75005.72,0.0,0.99457,0.0,1.06622]
[1776322831653,62.28,75001.89,0.0,0.99456,0.0,1.06771]
[1776322832691,62.28,75001.89,0.0,0.99456,0.0,1.06771]
[1776322834224,62.28,74999.82,0.0,0.99455,0.0,1.069]
[1776322834452,62.28,74999.82,0.0,0.99455,0.0,1.069]
[1776322834674,62.28,74999.24,0.0,0.99455,0.0,1.06936]
[1776322839709,62.28,74999.28,0.0,0.99455,0.0,1.06934]
[1776322843737,62.28,75015.58,0.0,0.99461,0.0,1.0592]
[1776322844744,62.28,75023.23,0.0,0.99463,0.0,1.05448]
[1776322846758,62.28,75025.86,0.0,0.99464,0.0,1.05286]
[1776322848135,62.28,75025.86,0.0,0.99464,0.0,1.05286]
[1776322848200,62.28,75025.86,0.0,0.99464,0.0,1.05286]
[1776322853808,62.28,75020.35,0.0,0.99462,0.0,1.05625]
[1776322856084,62.28,75018.62,0.0,0.99462,0.0,1.05732]
[1776322856193,62.28,75017.19,0.0,0.99461,0.0,1.05821]
[1776322856829,62.28,75017.1,0.0,0.99461,0.0,1.05826]
[1776322857526,62.28,75017.1,0.0,0.99461,0.0,1.05826]
[1776322857693,62.28,75017.1,0.0,0.99461,0.0,1.05826]
[1776322862871,62.28,75012.7,0.0,0.9946,0.0,1.06099]
[1776322863549,62.28,75012.7,0.0,0.9946,0.0,1.06099]
[1776322863692,62.28,75012.7,0.0,0.9946,0.0,1.06099]
[1776322863878,62.28,75011.81,0.0,0.99459,0.0,1.06154]
[1776322864667,62.28,75011.81,0.0,0.99459,0.0,1.06154]
[1776322864693,62.28,75011.81,0.0,0.99459,0.0,1.06154]
[1776322866899,62.28,75019.17,0.0,0.99462,0.0,1.05698]
[1776322868084,62.28,75019.17,0.0,0.99462,0.0,1.05698]
[1776322868186,62.28,75022.32,0.0,0.99463,0.0,1.05504]
[1776322868192,62.28,75022.32,0.0,0.99463,0.0,1.05504]
[1776322869333,62.28,75023.2,0.0,0.99463,0.0,1.0545]
[1776322869441,62.28,75023.2,0.0,0.99463,0.0,1.0545]
[1776322874955,62.28,75023.5,0.0,0.99463,0.0,1.05431]
[1776322880997,62.28,75023.39,0.0,0.99463,0.0,1.05438]
[1776322886033,62.28,75024.8,0.0,0.99464,0.0,1.05351]
[1776322886866,62.28,75024.8,0.0,0.99464,0.0,1.05351]
[1776322886939,62.28,75024.8,0.0,0.99464,0.0,1.05351]
[1776322887041,62.28,75025.09,0.0,0.99464,0.0,1.05333]
[1776322887927,62.28,75025.09,0.0,0.99464,0.0,1.05333]
[1776322887944,62.28,75025.09,0.0,0.99464,0.0,1.05333]
[1776322890062,62.28,75018.54,0.0,0.99462,0.0,1.05737]
[1776322891069,62.28,75013.01,0.0,0.9946,0.0,1.05991]
[1776322891611,62.28,75013.01,0.0,0.9946,0.0,1.05991]
[1776322891695,62.28,75013.01,0.0,0.9946,0.0,1.05991]
[1776322892076,62.28,75011.83,0.0,0.9946,0.0,1.06064]
[1776322892795,62.28,75011.83,0.0,0.9946,0.0,1.06064]
[1776322892941,62.28,75011.83,0.0,0.9946,0.0,1.06064]
[1776322899125,62.28,75013.49,0.0,0.9946,0.0,1.05961]
[1776322904160,62.28,75013.4,0.0,0.9946,0.0,1.05966]
[1776322904394,62.28,75013.4,0.0,0.9946,0.0,1.05966]
[1776322904442,62.28,75013.4,0.0,0.9946,0.0,1.05966]
[1776322904490,62.28,75013.4,0.0,0.9946,0.0,1.05966]
[1776322905329,62.28,75013.4,0.0,0.9946,0.0,1.05966]
[1776322905438,62.28,75013.4,0.0,0.9946,0.0,1.05966]
[1776322911211,62.28,75015.75,0.0,0.99461,0.0,1.05821]
[1776322912402,62.28,75015.39,0.0,0.99461,0.0,1.05843]
[1776322912442,62.28,75015.39,0.0,0.99461,0.0,1.05843]
[1776322913225,62.28,75015.46,0.0,0.99461,0.0,1.05839]
[1776322913407,62.28,75015.46,0.0,0.99461,0.0,1.05839]
[1776322913441,62.28,75015.46,0.0,0.99461,0.0,1.05839]
[1776322919275,62.28,75015.39,0.0,0.99461,0.0,1.05843]
[1776322924310,62.28,75015.43,0.0,0.99461,0.0,1.05841]
[1776322927814,62.28,75015.57,0.0,0.99461,0.0,1.05832]
[1776322927946,62.28,75015.57,0.0,0.99461,0.0,1.05832]
[1776322928017,62.28,75017.68,0.0,0.99462,0.0,1.05702]
[1776322929045,62.28,75017.68,0.0,0.99462,0.0,1.05702]
[1776322929194,62.28,75017.68,0.0,0.99462,0.0,1.05702]
[1776322929146,62.28,75021.58,0.0,0.99463,0.0,1.05461]
[1776322931360,62.28,75029.85,0.0,0.99466,0.0,1.04952]
[1776322932367,62.28,75036.72,0.0,0.99469,0.0,1.0453]
[1776322933374,62.28,75041.92,0.0,0.99471,0.0,1.04212]
[1776322935823,62.28,75042.51,0.0,0.99471,0.0,1.04176]
[1776322935938,62.28,75042.51,0.0,0.99471,0.0,1.04176]
[1776322936037,62.28,75042.48,0.0,0.99471,0.0,1.04178]
[1776322937904,62.28,75042.23,0.0,0.99471,0.0,1.04194]
[1776322937939,62.28,75042.23,0.0,0.99471,0.0,1.04194]
[1776322943445,62.28,75041.58,0.0,0.9947,0.0,1.04233]
[1776322944465,62.28,75035.69,0.0,0.99468,0.0,1.04593]
[1776322945471,62.28,75029.56,0.0,0.99466,0.0,1.0497]
[1776322947245,62.28,75029.56,0.0,0.99466,0.0,1.0497]
[1776322947262,62.28,75026.13,0.0,0.99465,0.0,1.0518]
[1776322947439,62.28,75026.13,0.0,0.99465,0.0,1.0518]
[1776322947485,62.28,75026.22,0.0,0.99465,0.0,1.05175]
[1776322948365,62.28,75026.22,0.0,0.99465,0.0,1.05175]
[1776322948443,62.28,75026.22,0.0,0.99465,0.0,1.05175]
[1776322953527,62.28,75026.19,0.0,0.99465,0.0,1.05088]
[1776322956719,62.28,75028.6,0.0,0.99466,0.0,1.0494]
[1776322956952,62.28,75028.6,0.0,0.99466,0.0,1.0494]
[1776322957026,62.28,75032.2,0.0,0.99467,0.0,1.04719]
[1776322957554,62.28,75036.39,0.0,0.99469,0.0,1.04462]
[1776322958476,62.28,75036.39,0.0,0.99469,0.0,1.04462]
[1776322958695,62.28,75036.39,0.0,0.99469,0.0,1.04462]
[1776322962055,62.28,75038.7,0.0,0.9947,0.0,1.04321]
[1776322962197,62.28,75038.7,0.0,0.9947,0.0,1.04321]
[1776322962080,62.28,75036.06,0.0,0.99469,0.0,1.04483]
[1776322962782,62.28,75036.06,0.0,0.99469,0.0,1.04483]
[1776322962940,62.28,75036.06,0.0,0.99469,0.0,1.04483]
[1776322962951,62.28,75034.37,0.0,0.99468,0.0,1.04586]
[1776322968632,62.28,75034.49,0.0,0.99468,0.0,1.04579]
[1776322970971,62.28,75034.92,0.0,0.99468,0.0,1.04552]
[1776322971195,62.28,75034.92,0.0,0.99468,0.0,1.04552]
[1776322971279,62.28,75033.31,0.0,0.99468,0.0,1.04651]
[1776322972695,62.28,75030.81,0.0,0.99467,0.0,1.04804]
[1776322972937,62.28,75030.81,0.0,0.99467,0.0,1.04804]
[1776322973005,62.28,75025.07,0.0,0.99465,0.0,1.05157]
[1776322978328,62.28,75023.16,0.0,0.99464,0.0,1.05275]
[1776322978442,62.28,75023.16,0.0,0.99464,0.0,1.05275]
[1776322978703,62.28,75023.71,0.0,0.99464,0.0,1.05241]
[1776322979354,62.28,75023.71,0.0,0.99464,0.0,1.05241]
[1776322979441,62.28,75023.71,0.0,0.99464,0.0,1.05241]
[1776322984223,62.28,75025.9,0.0,0.99465,0.0,1.05106]
[1776322984436,62.28,75026.87,0.0,0.99466,0.0,1.05046]
[1776322988452,62.28,75026.39,0.0,0.99465,0.0,1.05076]
[1776322988700,62.28,75026.39,0.0,0.99465,0.0,1.05076]
[1776322988772,62.28,75026.31,0.0,0.99465,0.0,1.05081]
[1776322993808,62.28,75028.0,0.0,0.99466,0.0,1.04977]
[1776322997292,62.28,75028.0,0.0,0.99466,0.0,1.04977]
[1776322997444,62.28,75028.58,0.0,0.99466,0.0,1.04941]
[1776322998842,62.28,75032.74,0.0,0.99468,0.0,1.04686]
[1776323002397,62.28,75034.26,0.0,0.99468,0.0,1.04593]
[1776323002444,62.28,75034.26,0.0,0.99468,0.0,1.04593]
[1776323002871,62.28,75031.34,0.0,0.99467,0.0,1.04772]
[1776323003564,62.28,75031.34,0.0,0.99467,0.0,1.04772]
[1776323003695,62.28,75031.34,0.0,0.99467,0.0,1.04772]
[1776323008914,62.28,75029.91,0.0,0.99467,0.0,1.0486]
[1776323009683,62.28,75029.91,0.0,0.99467,0.0,1.0486]
[1776323009947,62.28,75029.91,0.0,0.99467,0.0,1.0486]
[1776323010010,62.28,75029.91,0.0,0.99467,0.0,1.0486]
[1776323011187,62.28,75029.91,0.0,0.99467,0.0,1.0486]
[1776323011441,62.28,75030.35,0.0,0.99467,0.0,1.04744]
[1776323015654,62.28,75033.65,0.0,0.99468,0.0,1.04542]
[1776323015693,62.28,75033.65,0.0,0.99468,0.0,1.04542]
[1776323016296,62.28,75033.65,0.0,0.99468,0.0,1.04542]
[1776323015962,62.28,75035.29,0.0,0.99469,0.0,1.04442]
[1776323016448,62.28,75035.29,0.0,0.99469,0.0,1.04442]
[1776323017977,62.28,75041.34,0.0,0.99471,0.0,1.04072]
[1776323019991,62.28,75043.84,0.0,0.99472,0.0,1.0392]
[1776323022116,62.28,75044.63,0.0,0.99472,0.0,1.03871]
[1776323022201,62.28,75044.63,0.0,0.99472,0.0,1.03871]
[1776323022217,62.28,75043.67,0.0,0.99472,0.0,1.0393]
[1776323023441,62.28,75042.6,0.0,0.99472,0.0,1.03995]
[1776323023702,62.28,75042.6,0.0,0.99472,0.0,1.03995]
[1776323029087,62.28,75043.22,0.0,0.99472,0.0,1.03957]
[1776323030499,62.28,75044.74,0.0,0.99472,0.0,1.03865]
[1776323030699,62.28,75044.74,0.0,0.99472,0.0,1.03865]
[1776323031100,62.28,75045.1,0.0,0.99473,0.0,1.03843]
[1776323031407,62.28,75045.1,0.0,0.99473,0.0,1.03843]
[1776323031445,62.28,75045.1,0.0,0.99473,0.0,1.03843]
[1776323036173,62.28,75045.56,0.0,0.99473,0.0,1.03815]
[1776323036199,62.28,75045.56,0.0,0.99473,0.0,1.03815]
[1776323042180,62.28,75044.11,0.0,0.99472,0.0,1.03903]
[1776323043092,62.28,75044.11,0.0,0.99472,0.0,1.03903]
[1776323043194,62.28,75044.11,0.0,0.99472,0.0,1.03903]
[1776323043296,62.28,75043.79,0.0,0.99472,0.0,1.03923]
[1776323044358,62.28,75043.79,0.0,0.99472,0.0,1.03923]
[1776323044444,62.28,75043.78,0.0,0.99472,0.0,1.03923]
[1776323048221,62.28,75039.18,0.0,0.9947,0.0,1.04204]
[1776323049173,62.28,75039.18,0.0,0.9947,0.0,1.04204]
[1776323049194,62.28,75039.18,0.0,0.9947,0.0,1.04204]
[1776323051087,62.28,75038.22,0.0,0.9947,0.0,1.04263]
[1776323051189,62.28,75038.22,0.0,0.9947,0.0,1.04263]
[1776323051244,62.28,75036.95,0.0,0.9947,0.0,1.0434]
[1776323054265,62.28,75039.94,0.0,0.99471,0.0,1.04157]
[1776323054639,62.28,75039.94,0.0,0.99471,0.0,1.04157]
[1776323054700,62.28,75039.94,0.0,0.99471,0.0,1.04157]
[1776323059300,62.28,75045.3,0.0,0.99473,0.0,1.03831]
[1776323060306,62.28,75058.95,0.0,0.99477,0.0,1.03003]
[1776323061314,62.28,75068.0,0.0,0.99481,0.0,1.02457]
[1776323062320,62.28,75067.75,0.0,0.99481,0.0,1.02472]
[1776323063862,62.28,75068.16,0.0,0.99481,0.0,1.02447]
[1776323063941,62.28,75068.16,0.0,0.99481,0.0,1.02447]
[1776323064335,62.28,75068.48,0.0,0.99481,0.0,1.02428]
[1776323065126,62.28,75068.48,0.0,0.99481,0.0,1.02428]
[1776323065203,62.28,75068.48,0.0,0.99481,0.0,1.02428]
[1776323065342,62.28,75070.63,0.0,0.99482,0.0,1.02298]
[1776323067356,62.28,75074.46,0.0,0.99483,0.0,1.02068]
[1776323072392,62.28,75081.88,0.0,0.99486,0.0,1.01538]
[1776323073398,62.28,75089.35,0.0,0.99488,0.0,1.01092]
[1776323074406,62.28,75091.55,0.0,0.99489,0.0,1.00962]
[1776323075413,62.28,75094.09,0.0,0.9949,0.0,1.00811]
[1776323077673,62.28,75094.34,0.0,0.9949,0.0,1.00796]
[1776323077691,62.28,75094.34,0.0,0.9949,0.0,1.00796]
[1776323077774,62.28,75094.6,0.0,0.9949,0.0,1.00781]
[1776323080266,62.28,75094.48,0.0,0.9949,0.0,1.00788]
[1776323080451,62.28,75094.48,0.0,0.9949,0.0,1.00788]
[1776323083741,62.28,75094.52,0.0,0.9949,0.0,1.00785]
[1776323083947,62.28,75094.52,0.0,0.9949,0.0,1.00785]
[1776323084049,62.28,75094.48,0.0,0.9949,0.0,1.00788]
[1776323084476,62.28,75091.93,0.0,0.99489,0.0,1.00939]
[1776323086908,62.28,75090.41,0.0,0.99489,0.0,1.01029]
[1776323086950,62.28,75090.41,0.0,0.99489,0.0,1.01029]
[1776323090518,62.28,75086.48,0.0,0.99487,0.0,1.01263]
[1776323095107,62.28,75086.19,0.0,0.99487,0.0,1.01281]
[1776323095191,62.28,75086.19,0.0,0.99487,0.0,1.01281]
[1776323095291,62.28,75085.34,0.0,0.99487,0.0,1.01331]
[1776323096560,62.28,75081.57,0.0,0.99486,0.0,1.01556]
[1776323097769,62.28,75081.57,0.0,0.99486,0.0,1.01556]
[1776323097944,62.28,75081.57,0.0,0.99486,0.0,1.01556]
[1776323099581,62.28,75078.97,0.0,0.99485,0.0,1.01712]
[1776323104616,62.28,75079.29,0.0,0.99485,0.0,1.01693]
[1776323109414,62.28,75073.32,0.0,0.99483,0.0,1.0205]
[1776323109651,62.28,75070.76,0.0,0.99482,0.0,1.02204]
[1776323110700,62.28,75070.76,0.0,0.99482,0.0,1.02204]
[1776323111002,62.28,75070.76,0.0,0.99482,0.0,1.02204]
[1776323111195,62.28,75070.76,0.0,0.99482,0.0,1.02204]
[1776323111242,62.28,75070.7,0.0,0.99482,0.0,1.02207]
[1776323116699,62.28,75070.69,0.0,0.99482,0.0,1.02208]
[1776323119353,62.28,75069.65,0.0,0.99482,0.0,1.02271]
[1776323119443,62.28,75069.65,0.0,0.99482,0.0,1.02271]
[1776323120178,62.28,75069.61,0.0,0.99482,0.0,1.02273]
[1776323120196,62.28,75069.61,0.0,0.99482,0.0,1.02273]
[1776323120278,62.28,75069.79,0.0,0.99482,0.0,1.02262]
[1776323121734,62.28,75063.9,0.0,0.9948,0.0,1.02617]
[1776323122714,62.28,75063.9,0.0,0.9948,0.0,1.02617]
[1776323122745,62.28,75051.4,0.0,0.99475,0.0,1.03372]
[1776323123752,62.28,75044.39,0.0,0.99473,0.0,1.03798]
[1776323124759,62.28,75036.65,0.0,0.9947,0.0,1.0427]
[1776323126773,62.28,75041.32,0.0,0.99472,0.0,1.03985]
[1776323128786,62.28,75050.12,0.0,0.99475,0.0,1.0345]
[1776323129794,62.28,75054.57,0.0,0.99476,0.0,1.0318]
[1776323132217,62.28,75051.62,0.0,0.99475,0.0,1.03359]
[1776323132445,62.28,75051.62,0.0,0.99475,0.0,1.03359]
[1776323133851,62.28,75050.34,0.0,0.99475,0.0,1.03349]
[1776323133938,62.28,75050.34,0.0,0.99475,0.0,1.03349]
[1776323133953,62.28,75051.57,0.0,0.99476,0.0,1.03275]
[1776323139809,62.28,75050.14,0.0,0.99475,0.0,1.03361]
[1776323139950,62.28,75050.14,0.0,0.99475,0.0,1.03361]
[1776323140871,62.28,75046.33,0.0,0.99474,0.0,1.03593]
[1776323141878,62.28,75041.52,0.0,0.99472,0.0,1.03885]
[1776323142885,62.28,75037.38,0.0,0.99471,0.0,1.04138]
[1776323144261,62.28,75037.38,0.0,0.99471,0.0,1.04138]
[1776323144444,62.28,75037.38,0.0,0.99471,0.0,1.04138]
[1776323144295,62.28,75036.74,0.0,0.9947,0.0,1.04177]
[1776323147311,62.28,75037.04,0.0,0.99471,0.0,1.04159]
[1776323147447,62.28,75037.04,0.0,0.99471,0.0,1.04159]
[1776323147920,62.28,75031.13,0.0,0.99468,0.0,1.0452]
[1776323148926,62.28,75024.43,0.0,0.99466,0.0,1.04931]
[1776323149934,62.28,75020.53,0.0,0.99465,0.0,1.05171]
[1776323151727,62.28,75018.8,0.0,0.99464,0.0,1.05278]
[1776323151941,62.28,75018.8,0.0,0.99464,0.0,1.05278]
[1776323151948,62.28,75019.05,0.0,0.99464,0.0,1.05262]
[1776323155023,62.28,75019.67,0.0,0.99464,0.0,1.05224]
[1776323155192,62.28,75019.67,0.0,0.99464,0.0,1.05224]
[1776323159577,62.28,75018.54,0.0,0.99464,0.0,1.05294]
[1776323159693,62.28,75018.54,0.0,0.99464,0.0,1.05294]
[1776323159796,62.28,75018.54,0.0,0.99464,0.0,1.05294]
[1776323159937,62.28,75018.54,0.0,0.99464,0.0,1.05294]
[1776323160014,62.28,75016.88,0.0,0.99463,0.0,1.05396]
[1776323161013,62.28,75007.71,0.0,0.9946,0.0,1.05963]
[1776323162020,62.28,75001.11,0.0,0.99458,0.0,1.06373]
[1776323165041,62.28,74996.29,0.0,0.99456,0.0,1.06673]
[1776323166047,62.28,74992.39,0.0,0.99454,0.0,1.06916]
[1776323168463,62.28,74990.47,0.0,0.99454,0.0,1.07036]
[1776323168703,62.28,74990.77,0.0,0.99454,0.0,1.07017]
[1776323174104,62.28,74989.55,0.0,0.99453,0.0,1.07094]
[1776323178754,62.28,74990.45,0.0,0.99454,0.0,1.07037]
[1776323178948,62.28,74990.45,0.0,0.99454,0.0,1.07037]
[1776323180532,62.28,74991.14,0.0,0.99454,0.0,1.06994]
[1776323180696,62.28,74991.14,0.0,0.99454,0.0,1.06994]
[1776323181153,62.28,74991.28,0.0,0.99454,0.0,1.06985]
[1776323183533,62.28,74988.1,0.0,0.99453,0.0,1.07184]
[1776323183697,62.28,74988.1,0.0,0.99453,0.0,1.07184]
[1776323189144,62.28,74985.82,0.0,0.99452,0.0,1.07327]
[1776323189197,62.28,74985.82,0.0,0.99452,0.0,1.07327]
[1776323190749,62.28,74985.4,0.0,0.99452,0.0,1.07353]
[1776323190940,62.28,74985.4,0.0,0.99452,0.0,1.07353]
[1776323191223,62.28,74984.43,0.0,0.99452,0.0,1.07324]
[1776323194243,62.28,74977.36,0.0,0.99449,0.0,1.07768]
[1776323194800,62.28,74977.36,0.0,0.99449,0.0,1.07768]
[1776323194942,62.28,74977.36,0.0,0.99449,0.0,1.07768]
[1776323195251,62.28,74973.16,0.0,0.99448,0.0,1.08032]
[1776323203307,62.28,74975.41,0.0,0.99449,0.0,1.07891]
[1776323208348,62.28,74974.69,0.0,0.99448,0.0,1.07936]
[1776323211953,62.28,74972.6,0.0,0.99448,0.0,1.08068]
[1776323212201,62.28,74972.6,0.0,0.99448,0.0,1.08068]
[1776323213857,62.28,74973.2,0.0,0.99448,0.0,1.0803]
[1776323213938,62.28,74973.2,0.0,0.99448,0.0,1.0803]
[1776323214389,62.28,74973.32,0.0,0.99448,0.0,1.08022]
[1776323219425,62.28,74973.64,0.0,0.99448,0.0,1.08002]
[1776323219785,62.28,74973.64,0.0,0.99448,0.0,1.08002]
[1776323219944,62.28,74973.64,0.0,0.99448,0.0,1.08002]
[1776323225467,62.28,74976.77,0.0,0.99449,0.0,1.07805]
[1776323229828,62.28,74978.41,0.0,0.9945,0.0,1.07702]
[1776323229942,62.28,74978.41,0.0,0.9945,0.0,1.07702]
[1776323231724,62.28,74981.58,0.0,0.99451,0.0,1.07503]
[1776323231940,62.28,74981.58,0.0,0.99451,0.0,1.07503]
[1776323232516,62.28,74981.61,0.0,0.99451,0.0,1.07501]
[1776323237524,62.28,74981.51,0.0,0.99451,0.0,1.07507]
[1776323237694,62.28,74981.58,0.0,0.99451,0.0,1.07503]
[1776323243593,62.28,74982.15,0.0,0.99451,0.0,1.07467]
[1776323248628,62.28,74981.79,0.0,0.99451,0.0,1.0749]
[1776323252353,62.28,74981.77,0.0,0.99451,0.0,1.07491]
[1776323252444,62.28,74981.77,0.0,0.99451,0.0,1.07491]
[1776323252671,62.28,74981.77,0.0,0.99451,0.0,1.07401]
[1776323252691,62.28,74981.77,0.0,0.99451,0.0,1.07401]
[1776323252722,62.28,74981.79,0.0,0.99451,0.0,1.074]
[1776323257849,62.28,74981.88,0.0,0.99451,0.0,1.07394]
[1776323257941,62.28,74981.88,0.0,0.99451,0.0,1.07394]
[1776323259705,62.28,74987.99,0.0,0.99454,0.0,1.07012]
[1776323260879,62.28,74987.99,0.0,0.99454,0.0,1.07012]
[1776323260942,62.28,74987.99,0.0,0.99454,0.0,1.07012]
[1776323260972,62.28,74990.07,0.0,0.99454,0.0,1.06882]
[1776323262219,62.28,74990.07,0.0,0.99454,0.0,1.06882]
[1776323262441,62.28,74990.07,0.0,0.99454,0.0,1.06882]
[1776323262458,62.28,74993.96,0.0,0.99456,0.0,1.06639]
[1776323267809,62.28,74995.61,0.0,0.99456,0.0,1.06536]
[1776323268592,62.28,74995.61,0.0,0.99456,0.0,1.06536]
[1776323268698,62.28,74995.61,0.0,0.99456,0.0,1.06536]
[1776323268765,62.28,74995.61,0.0,0.99456,0.0,1.06536]
[1776323270781,62.28,74991.1,0.0,0.99455,0.0,1.06817]
[1776323276823,62.28,74990.98,0.0,0.99455,0.0,1.06825]
[1776323281860,62.28,74992.31,0.0,0.99455,0.0,1.06742]
[1776323286895,62.28,74992.23,0.0,0.99455,0.0,1.06747]
[1776323292937,62.28,74992.15,0.0,0.99455,0.0,1.06752]
[1776323298979,62.28,74992.01,0.0,0.99455,0.0,1.06761]
[1776323304016,62.28,74990.94,0.0,0.99455,0.0,1.06827]
[1776323310058,62.28,74992.16,0.0,0.99455,0.0,1.06751]
[1776323315093,62.28,74990.38,0.0,0.99455,0.0,1.06773]
[1776323320127,62.28,74990.53,0.0,0.99455,0.0,1.06763]
[1776323325163,62.28,74994.27,0.0,0.99456,0.0,1.0653]
[1776323333220,62.28,74994.76,0.0,0.99457,0.0,1.065]
[1776323343290,62.28,74994.68,0.0,0.99457,0.0,1.06505]
[1776323348324,62.28,74995.32,0.0,0.99457,0.0,1.06465]
[1776323351346,62.28,74988.68,0.0,0.99454,0.0,1.06879]
[1776323354367,62.28,74981.02,0.0,0.99452,0.0,1.07358]
[1776323355375,62.28,74970.78,0.0,0.99448,0.0,1.08002]
[1776323356382,62.28,74966.83,0.0,0.99446,0.0,1.08251]
[1776323358396,62.28,74976.36,0.0,0.9945,0.0,1.07651]
[1776323363431,62.28,74978.32,0.0,0.99451,0.0,1.07527]
[1776323367716,62.28,74978.88,0.0,0.99451,0.0,1.07492]
[1776323370613,62.28,74978.45,0.0,0.99451,0.0,1.07519]
[1776323370697,62.28,74978.45,0.0,0.99451,0.0,1.07519]
[1776323371487,62.28,74978.63,0.0,0.99451,0.0,1.07418]
[1776323376477,62.28,74978.51,0.0,0.99451,0.0,1.07426]
[1776323376694,62.28,74978.51,0.0,0.99451,0.0,1.07426]
[1776323376521,62.28,74978.55,0.0,0.99451,0.0,1.07423]
[1776323377530,62.28,74983.79,0.0,0.99453,0.0,1.07095]
[1776323378481,62.28,74983.79,0.0,0.99453,0.0,1.07095]
[1776323378689,62.28,74983.79,0.0,0.99453,0.0,1.07095]
[1776323382565,62.28,74989.97,0.0,0.99455,0.0,1.06709]
[1776323382827,62.28,74989.97,0.0,0.99455,0.0,1.06709]
[1776323382940,62.28,74989.97,0.0,0.99455,0.0,1.06709]
[1776323383371,62.28,74989.97,0.0,0.99455,0.0,1.06709]
[1776323383441,62.28,74989.97,0.0,0.99455,0.0,1.06709]
[1776323383571,62.28,74989.72,0.0,0.99455,0.0,1.06724]
[1776323388614,62.28,74990.82,0.0,0.99456,0.0,1.06656]
[1776323389482,62.28,74990.82,0.0,0.99456,0.0,1.06656]
[1776323389700,62.28,74990.82,0.0,0.99456,0.0,1.06656]
[1776323389717,62.28,74990.82,0.0,0.99456,0.0,1.06656]
[1776323389621,62.28,74991.93,0.0,0.99456,0.0,1.06586]
[1776323389937,62.28,74991.93,0.0,0.99456,0.0,1.06586]
[1776323395802,62.28,74994.5,0.0,0.99457,0.0,1.06426]
[1776323395945,62.28,74994.5,0.0,0.99457,0.0,1.06426]
[1776323396230,62.28,74994.5,0.0,0.99457,0.0,1.06426]
[1776323396438,62.28,74994.5,0.0,0.99457,0.0,1.06426]
[1776323396670,62.28,74994.46,0.0,0.99457,0.0,1.06429]
[1776323401705,62.28,74990.77,0.0,0.99456,0.0,1.06659]
[1776323402795,62.28,74989.94,0.0,0.99455,0.0,1.0671]
[1776323402943,62.28,74989.94,0.0,0.99455,0.0,1.0671]
[1776323403518,62.28,74989.94,0.0,0.99455,0.0,1.0671]
[1776323403698,62.28,74989.94,0.0,0.99455,0.0,1.0671]
[1776323403718,62.28,74991.19,0.0,0.99456,0.0,1.06633]
[1776323409760,62.28,74991.29,0.0,0.99456,0.0,1.06626]
[1776323414143,62.28,74989.83,0.0,0.99455,0.0,1.06717]
[1776323414204,62.28,74989.83,0.0,0.99455,0.0,1.06717]
[1776323414719,62.28,74989.83,0.0,0.99455,0.0,1.06717]
[1776323414244,62.28,74989.52,0.0,0.99455,0.0,1.06737]
[1776323414937,62.28,74989.52,0.0,0.99455,0.0,1.06737]
[1776323421850,62.28,74987.97,0.0,0.99455,0.0,1.06833]
[1776323423937,62.28,74987.97,0.0,0.99455,0.0,1.06833]
[1776323424208,62.28,74987.97,0.0,0.99455,0.0,1.06833]
[1776323424437,62.28,74987.97,0.0,0.99455,0.0,1.06833]
[1776323424451,62.28,74988.22,0.0,0.99455,0.0,1.06818]
[1776323426885,62.28,74984.74,0.0,0.99453,0.0,1.07035]
[1776323431919,62.28,74983.69,0.0,0.99453,0.0,1.07011]
[1776323436954,62.28,74982.92,0.0,0.99453,0.0,1.07059]
[1776323439598,62.28,74982.17,0.0,0.99453,0.0,1.07106]
[1776323439698,62.28,74982.17,0.0,0.99453,0.0,1.07106]
[1776323439744,62.28,74981.81,0.0,0.99453,0.0,1.07129]
[1776323440225,62.28,74981.81,0.0,0.99453,0.0,1.07129]
[1776323440439,62.28,74981.81,0.0,0.99453,0.0,1.07129]
[1776323446021,62.28,74981.85,0.0,0.99453,0.0,1.07126]
[1776323449091,62.28,74981.82,0.0,0.99453,0.0,1.07128]
[1776323449205,62.28,74981.82,0.0,0.99453,0.0,1.07128]
[1776323449412,62.28,74981.82,0.0,0.99453,0.0,1.07128]
[1776323449443,62.28,74981.82,0.0,0.99453,0.0,1.07128]
[1776323449514,62.28,74982.01,0.0,0.99453,0.0,1.07116]
[1776323455093,62.28,74981.84,0.0,0.99453,0.0,1.07127]
[1776323461430,62.28,74981.8,0.0,0.99453,0.0,1.07129]
[1776323462155,62.28,74966.26,0.0,0.99447,0.0,1.08106]
[1776323463162,62.28,74950.06,0.0,0.99441,0.0,1.09132]
[1776323464169,62.28,74945.86,0.0,0.99439,0.0,1.094]
[1776323465176,62.28,74939.4,0.0,0.99437,0.0,1.09812]
[1776323466183,62.28,74943.03,0.0,0.99438,0.0,1.0958]
[1776323467190,62.28,74947.59,0.0,0.9944,0.0,1.09289]
[1776323471718,62.28,74947.48,0.0,0.9944,0.0,1.09296]
[1776323471733,62.28,74947.78,0.0,0.9944,0.0,1.09277]
[1776323471939,62.28,74947.78,0.0,0.9944,0.0,1.09277]
[1776323472352,62.28,74947.78,0.0,0.9944,0.0,1.09277]
[1776323472442,62.28,74947.78,0.0,0.9944,0.0,1.09277]
[1776323478267,62.28,74948.25,0.0,0.9944,0.0,1.09247]
[1776323481288,62.28,74944.28,0.0,0.99439,0.0,1.095]
[1776323483691,62.28,74943.77,0.0,0.99439,0.0,1.09533]
[1776323483793,62.28,74943.45,0.0,0.99438,0.0,1.09553]
[1776323483943,62.28,74943.45,0.0,0.99438,0.0,1.09553]
[1776323484372,62.28,74943.45,0.0,0.99438,0.0,1.09553]
[1776323484444,62.28,74943.45,0.0,0.99438,0.0,1.09553]
[1776323484474,62.28,74943.2,0.0,0.99438,0.0,1.09569]
[1776323486324,62.28,74938.39,0.0,0.99437,0.0,1.09877]
[1776323488693,62.28,74938.05,0.0,0.99436,0.0,1.09898]
[1776323488937,62.28,74937.63,0.0,0.99436,0.0,1.09925]
[1776323489508,62.28,74937.63,0.0,0.99436,0.0,1.09925]
[1776323489692,62.28,74937.63,0.0,0.99436,0.0,1.09925]
[1776323489793,62.28,74938.31,0.0,0.99436,0.0,1.09882]
[1776323495387,62.28,74938.78,0.0,0.99437,0.0,1.0976]
[1776323500423,62.28,74939.46,0.0,0.99437,0.0,1.09717]
[1776323503444,62.28,74943.87,0.0,0.99439,0.0,1.09435]
[1776323505354,62.28,74945.46,0.0,0.9944,0.0,1.09334]
[1776323505446,62.28,74945.46,0.0,0.9944,0.0,1.09334]
[1776323511499,62.28,74947.23,0.0,0.9944,0.0,1.09221]
[1776323512507,62.28,74940.2,0.0,0.99438,0.0,1.09669]
[1776323513514,62.28,74934.41,0.0,0.99435,0.0,1.1004]
[1776323514451,62.28,74934.41,0.0,0.99435,0.0,1.1004]
[1776323514701,62.28,74934.41,0.0,0.99435,0.0,1.1004]
[1776323514834,62.28,74934.41,0.0,0.99435,0.0,1.1004]
[1776323514727,62.28,74933.68,0.0,0.99435,0.0,1.10087]
[1776323514948,62.28,74933.68,0.0,0.99435,0.0,1.10087]
[1776323520563,62.28,74933.61,0.0,0.99435,0.0,1.10091]
[1776323521570,62.28,74929.35,0.0,0.99434,0.0,1.10364]
[1776323523584,62.28,74923.04,0.0,0.99431,0.0,1.1077]
[1776323526068,62.28,74923.16,0.0,0.99431,0.0,1.10763]
[1776323526199,62.28,74923.16,0.0,0.99431,0.0,1.10763]
[1776323526610,62.28,74923.16,0.0,0.99431,0.0,1.10763]
[1776323526698,62.28,74923.16,0.0,0.99431,0.0,1.10763]
[1776323526790,62.28,74923.23,0.0,0.99431,0.0,1.10758]
[1776323529626,62.28,74917.84,0.0,0.99429,0.0,1.11106]
[1776323532147,62.28,74915.49,0.0,0.99428,0.0,1.11258]
[1776323532197,62.28,74915.49,0.0,0.99428,0.0,1.11258]
[1776323532608,62.28,74915.49,0.0,0.99428,0.0,1.11258]
[1776323532709,62.28,74915.49,0.0,0.99428,0.0,1.11258]
[1776323532768,62.28,74915.28,0.0,0.99428,0.0,1.11271]
[1776323536675,62.28,74910.72,0.0,0.99426,0.0,1.11566]
[1776323538689,62.28,74907.93,0.0,0.99425,0.0,1.11747]
[1776323539765,62.28,74907.93,0.0,0.99425,0.0,1.11747]
[1776323539794,62.28,74908.07,0.0,0.99425,0.0,1.11738]
[1776323539940,62.28,74908.07,0.0,0.99425,0.0,1.11738]
[1776323540244,62.28,74908.07,0.0,0.99425,0.0,1.11738]
[1776323540448,62.28,74908.07,0.0,0.99425,0.0,1.11738]
[1776323545738,62.28,74912.91,0.0,0.99427,0.0,1.11425]
[1776323547339,62.28,74914.87,0.0,0.99428,0.0,1.11298]
[1776323547440,62.28,74914.87,0.0,0.99428,0.0,1.11298]
[1776323547667,62.28,74914.87,0.0,0.99428,0.0,1.11298]
[1776323547699,62.28,74914.87,0.0,0.99428,0.0,1.11298]
[1776323547751,62.28,74915.19,0.0,0.99428,0.0,1.11277]
[1776323550773,62.28,74918.52,0.0,0.99429,0.0,1.11062]
[1776323552192,62.28,74918.8,0.0,0.9943,0.0,1.10952]
[1776323552438,62.28,74918.8,0.0,0.9943,0.0,1.10952]
[1776323552787,62.28,74921.07,0.0,0.99431,0.0,1.10805]
[1776323553050,62.28,74921.07,0.0,0.99431,0.0,1.10805]
[1776323553198,62.28,74921.07,0.0,0.99431,0.0,1.10805]
[1776323558829,62.28,74919.4,0.0,0.9943,0.0,1.10913]
[1776323559977,62.28,74918.67,0.0,0.9943,0.0,1.1096]
[1776323560195,62.28,74918.67,0.0,0.9943,0.0,1.1096]
[1776323560977,62.28,74918.76,0.0,0.9943,0.0,1.10954]
[1776323561189,62.28,74918.76,0.0,0.9943,0.0,1.10954]
[1776323561850,62.28,74919.04,0.0,0.9943,0.0,1.10936]
[1776323563864,62.28,74922.66,0.0,0.99431,0.0,1.10703]
[1776323564647,62.28,74922.66,0.0,0.99431,0.0,1.10703]
[1776323564701,62.28,74922.66,0.0,0.99431,0.0,1.10703]
[1776323565878,62.28,74928.64,0.0,0.99434,0.0,1.10318]
[1776323566886,62.28,74935.89,0.0,0.99436,0.0,1.09853]
[1776323567891,62.28,74939.53,0.0,0.99438,0.0,1.09621]
[1776323568899,62.28,74942.9,0.0,0.99439,0.0,1.09406]
[1776323569092,62.28,74942.9,0.0,0.99439,0.0,1.09406]
[1776323569199,62.28,74942.9,0.0,0.99439,0.0,1.09406]
[1776323569838,62.28,74942.9,0.0,0.99439,0.0,1.09406]
[1776323569295,62.28,74942.9,0.0,0.99439,0.0,1.09406]
[1776323569947,62.28,74942.9,0.0,0.99439,0.0,1.09406]
[1776323575899,62.28,74944.23,0.0,0.9944,0.0,1.09321]
[1776323575951,62.28,74943.21,0.0,0.99439,0.0,1.09386]
[1776323581990,62.28,74943.0,0.0,0.99439,0.0,1.09399]
[1776323587025,62.28,74941.82,0.0,0.99439,0.0,1.09475]
[1776323588025,62.28,74941.82,0.0,0.99439,0.0,1.09475]
[1776323588203,62.28,74941.82,0.0,0.99439,0.0,1.09475]
[1776323588828,62.28,74941.82,0.0,0.99439,0.0,1.09475]
[1776323588304,62.28,74940.79,0.0,0.99438,0.0,1.0954]
[1776323588945,62.28,74940.79,0.0,0.99438,0.0,1.0954]
[1776323592862,62.28,74941.02,0.0,0.99438,0.0,1.09526]
[1776323592879,62.28,74939.49,0.0,0.99438,0.0,1.09623]
[1776323592943,62.28,74939.49,0.0,0.99438,0.0,1.09623]
[1776323593289,62.28,74939.49,0.0,0.99438,0.0,1.09623]
[1776323593444,62.28,74939.49,0.0,0.99438,0.0,1.09623]
[1776323593456,62.28,74937.14,0.0,0.99437,0.0,1.09773]
[1776323595081,62.28,74939.71,0.0,0.99438,0.0,1.09609]
[1776323596088,62.28,74942.66,0.0,0.99439,0.0,1.09421]
[1776323598038,62.28,74942.83,0.0,0.99439,0.0,1.0941]
[1776323598194,62.28,74942.83,0.0,0.99439,0.0,1.0941]
[1776323598454,62.28,74942.83,0.0,0.99439,0.0,1.0941]
[1776323598692,62.28,74942.83,0.0,0.99439,0.0,1.0941]
[1776323598790,62.28,74943.66,0.0,0.99439,0.0,1.09357]
[1776323604145,62.28,74945.51,0.0,0.9944,0.0,1.09239]
[1776323609180,62.28,74946.38,0.0,0.9944,0.0,1.09184]
[1776323614215,62.28,74946.2,0.0,0.99441,0.0,1.09104]
[1776323616133,62.28,74945.68,0.0,0.99441,0.0,1.09137]
[1776323616190,62.28,74945.68,0.0,0.99441,0.0,1.09137]
[1776323616229,62.28,74945.51,0.0,0.99441,0.0,1.09148]
[1776323617072,62.28,74945.51,0.0,0.99441,0.0,1.09148]
[1776323617207,62.28,74945.51,0.0,0.99441,0.0,1.09148]
[1776323619250,62.28,74943.22,0.0,0.9944,0.0,1.09294]
[1776323624285,62.28,74944.21,0.0,0.9944,0.0,1.09231]
[1776323626445,62.28,74943.9,0.0,0.9944,0.0,1.09251]
[1776323626693,62.28,74943.9,0.0,0.9944,0.0,1.09251]
[1776323626795,62.28,74944.55,0.0,0.9944,0.0,1.09209]
[1776323627550,62.28,74944.55,0.0,0.9944,0.0,1.09209]
[1776323627693,62.28,74944.55,0.0,0.9944,0.0,1.09209]
[1776323633348,62.28,74945.25,0.0,0.9944,0.0,1.09165]
[1776323634355,62.28,74943.21,0.0,0.9944,0.0,1.09295]
[1776323635217,62.28,74943.21,0.0,0.9944,0.0,1.09295]
[1776323635437,62.28,74943.21,0.0,0.9944,0.0,1.09295]
[1776323635538,62.28,74939.53,0.0,0.99438,0.0,1.09529]
[1776323636343,62.28,74939.53,0.0,0.99438,0.0,1.09529]
[1776323636442,62.28,74939.53,0.0,0.99438,0.0,1.09529]
[1776323636523,62.28,74936.68,0.0,0.99437,0.0,1.09711]
[1776323642411,62.28,74938.43,0.0,0.99438,0.0,1.096]
[1776323643441,62.28,74938.43,0.0,0.99438,0.0,1.096]
[1776323643697,62.28,74938.43,0.0,0.99438,0.0,1.096]
[1776323643802,62.28,74939.25,0.0,0.99438,0.0,1.09547]
[1776323644557,62.28,74939.25,0.0,0.99438,0.0,1.09547]
[1776323644700,62.28,74939.25,0.0,0.99438,0.0,1.09547]
[1776323647446,62.28,74935.35,0.0,0.99437,0.0,1.09796]
[1776323652481,62.28,74935.89,0.0,0.99437,0.0,1.09762]
[1776323654478,62.28,74935.68,0.0,0.99437,0.0,1.09775]
[1776323654693,62.28,74935.68,0.0,0.99437,0.0,1.09775]
[1776323654791,62.28,74935.04,0.0,0.99437,0.0,1.09816]
[1776323655544,62.28,74935.04,0.0,0.99437,0.0,1.09816]
[1776323655699,62.28,74935.04,0.0,0.99437,0.0,1.09816]
[1776323657516,62.28,74928.71,0.0,0.99434,0.0,1.10222]
[1776323658523,62.28,74926.04,0.0,0.99433,0.0,1.10393]
[1776323659153,62.28,74926.04,0.0,0.99433,0.0,1.10393]
[1776323659188,62.28,74926.04,0.0,0.99433,0.0,1.10393]
[1776323659699,62.28,74926.04,0.0,0.99433,0.0,1.10393]
[1776323659939,62.28,74926.04,0.0,0.99433,0.0,1.10393]
[1776323659757,62.28,74923.1,0.0,0.99432,0.0,1.10582]
[1776323665572,62.28,74922.69,0.0,0.99432,0.0,1.10609]
[1776323671614,62.28,74922.7,0.0,0.99432,0.0,1.10516]
[1776323676649,62.28,74922.81,0.0,0.99432,0.0,1.10509]
[1776323677708,62.28,74922.81,0.0,0.99432,0.0,1.10509]
[1776323677940,62.28,74922.81,0.0,0.99432,0.0,1.10509]
[1776323677939,62.28,74922.56,0.0,0.99432,0.0,1.10525]
[1776323678718,62.28,74922.56,0.0,0.99432,0.0,1.10525]
[1776323678945,62.28,74922.56,0.0,0.99432,0.0,1.10525]
[1776323678794,62.28,74922.91,0.0,0.99432,0.0,1.10503]
[1776323684238,62.28,74923.11,0.0,0.99433,0.0,1.1049]
[1776323685727,62.28,74929.01,0.0,0.99435,0.0,1.10111]
[1776323687064,62.28,74930.15,0.0,0.99435,0.0,1.10038]
[1776323687203,62.28,74930.15,0.0,0.99435,0.0,1.10038]
[1776323687741,62.28,74932.48,0.0,0.99436,0.0,1.09889]
[1776323692777,62.28,74932.33,0.0,0.99436,0.0,1.09898]
[1776323694791,62.28,74930.79,0.0,0.99435,0.0,1.09997]
[1776323695405,62.28,74930.79,0.0,0.99435,0.0,1.09997]
[1776323695445,62.28,74930.79,0.0,0.99435,0.0,1.09997]
[1776323700833,62.28,74929.65,0.0,0.99435,0.0,1.1007]
[1776323703551,62.28,74930.92,0.0,0.99436,0.0,1.09988]
[1776323703699,62.28,74930.92,0.0,0.99436,0.0,1.09988]
[1776323704861,62.28,74934.29,0.0,0.99437,0.0,1.09773]
[1776323710903,62.28,74934.26,0.0,0.99437,0.0,1.09775]
[1776323715938,62.28,74935.12,0.0,0.99437,0.0,1.0972]
[1776323717061,62.28,74935.16,0.0,0.99437,0.0,1.09717]
[1776323717199,62.28,74935.16,0.0,0.99437,0.0,1.09717]
[1776323718660,62.28,74935.25,0.0,0.99437,0.0,1.09711]
[1776323722692,62.28,74936.09,0.0,0.99437,0.0,1.09658]
[1776323722986,62.28,74936.05,0.0,0.99437,0.0,1.0966]
[1776323728022,62.28,74936.12,0.0,0.99437,0.0,1.09656]
[1776323730310,62.28,74936.07,0.0,0.99437,0.0,1.09659]
[1776323730439,62.28,74936.07,0.0,0.99437,0.0,1.09659]
[1776323736078,62.28,74934.37,0.0,0.99437,0.0,1.09676]
[1776323737418,62.28,74934.37,0.0,0.99437,0.0,1.09676]
[1776323737445,62.28,74934.37,0.0,0.99437,0.0,1.09676]
[1776323738164,62.28,74934.12,0.0,0.99437,0.0,1.09692]
[1776323738204,62.28,74934.12,0.0,0.99437,0.0,1.09692]
[1776323738300,62.28,74934.16,0.0,0.99437,0.0,1.09689]
[1776323743121,62.28,74932.92,0.0,0.99437,0.0,1.09769]
[1776323743200,62.28,74932.92,0.0,0.99437,0.0,1.09769]
[1776323745141,62.28,74925.69,0.0,0.99434,0.0,1.10232]
[1776323746539,62.28,74925.69,0.0,0.99434,0.0,1.10232]
[1776323746694,62.28,74925.69,0.0,0.99434,0.0,1.10232]
[1776323746780,62.28,74921.96,0.0,0.99433,0.0,1.10472]
[1776323747373,62.28,74921.96,0.0,0.99433,0.0,1.10472]
[1776323747438,62.28,74921.96,0.0,0.99433,0.0,1.10472]
[1776323747536,62.28,74920.78,0.0,0.99432,0.0,1.10548]
[1776323751472,62.28,74924.12,0.0,0.99433,0.0,1.10333]
[1776323751696,62.28,74924.12,0.0,0.99433,0.0,1.10333]
[1776323751794,62.28,74928.11,0.0,0.99435,0.0,1.10077]
[1776323752191,62.28,74933.37,0.0,0.99437,0.0,1.0974]
[1776323754205,62.28,74934.96,0.0,0.99437,0.0,1.09638]
[1776323759203,62.28,74935.98,0.0,0.99438,0.0,1.09573]
[1776323759440,62.28,74935.98,0.0,0.99438,0.0,1.09573]
[1776323760451,62.28,74936.61,0.0,0.99438,0.0,1.09533]
[1776323760691,62.28,74936.61,0.0,0.99438,0.0,1.09533]
[1776323760790,62.28,74936.35,0.0,0.99438,0.0,1.0955]
[1776323767585,62.28,74935.99,0.0,0.99438,0.0,1.09573]
[1776323767691,62.28,74935.99,0.0,0.99438,0.0,1.09573]
[1776323774345,62.28,74935.73,0.0,0.99438,0.0,1.09589]
[1776323779948,62.28,74935.84,0.0,0.99438,0.0,1.09582]
[1776323780192,62.28,74937.89,0.0,0.99439,0.0,1.09451]
[1776323781126,62.28,74940.74,0.0,0.9944,0.0,1.0927]
[1776323781191,62.28,74940.74,0.0,0.9944,0.0,1.0927]
[1776323782401,62.28,74939.92,0.0,0.99439,0.0,1.09322]
[1776323789450,62.28,74939.34,0.0,0.99439,0.0,1.09359]
[1776323794484,62.28,74939.19,0.0,0.9944,0.0,1.09277]
[1776323796427,62.28,74939.19,0.0,0.9944,0.0,1.09277]
[1776323796437,62.28,74939.19,0.0,0.9944,0.0,1.09277]
[1776323801534,62.28,74937.6,0.0,0.99439,0.0,1.09378]
[1776323809675,62.28,74936.79,0.0,0.99439,0.0,1.0943]
[1776323809691,62.28,74936.79,0.0,0.99439,0.0,1.0943]
[1776323810683,62.28,74936.3,0.0,0.99438,0.0,1.09461]
[1776323810944,62.28,74936.3,0.0,0.99438,0.0,1.09461]
[1776323811045,62.28,74936.27,0.0,0.99438,0.0,1.09463]
[1776323814723,62.28,74935.93,0.0,0.99438,0.0,1.09485]
[1776323814939,62.28,74935.93,0.0,0.99438,0.0,1.09485]
[1776323819473,62.28,74931.6,0.0,0.99437,0.0,1.09762]
[1776323819698,62.28,74931.6,0.0,0.99437,0.0,1.09762]
[1776323819798,62.28,74932.83,0.0,0.99437,0.0,1.09683]
[1776323821106,62.28,74932.83,0.0,0.99437,0.0,1.09683]
[1776323821187,62.28,74929.87,0.0,0.99436,0.0,1.09872]
[1776323822687,62.28,74922.01,0.0,0.99433,0.0,1.10377]
[1776323824164,62.28,74921.23,0.0,0.99433,0.0,1.10427]
[1776323824198,62.28,74921.23,0.0,0.99433,0.0,1.10427]
[1776323824700,62.28,74920.38,0.0,0.99432,0.0,1.10481]
[1776323826941,62.28,74920.08,0.0,0.99432,0.0,1.10501]
[1776323827198,62.28,74920.37,0.0,0.99432,0.0,1.10482]
[1776323828283,62.28,74920.66,0.0,0.99433,0.0,1.10463]
[1776323828729,62.28,74924.71,0.0,0.99434,0.0,1.10203]
[1776323829736,62.28,74928.1,0.0,0.99435,0.0,1.09986]
[1776323832119,62.28,74929.06,0.0,0.99436,0.0,1.09924]
[1776323834771,62.28,74935.07,0.0,0.99438,0.0,1.0954]
[1776323836784,62.28,74929.01,0.0,0.99436,0.0,1.09927]
[1776323837632,62.28,74929.01,0.0,0.99436,0.0,1.09927]
[1776323837692,62.28,74929.01,0.0,0.99436,0.0,1.09927]
[1776323837792,62.28,74925.73,0.0,0.99434,0.0,1.10138]
[1776323838799,62.28,74922.4,0.0,0.99433,0.0,1.10351]
[1776323843835,62.28,74922.95,0.0,0.99433,0.0,1.10316]
[1776323848570,62.28,74923.59,0.0,0.99434,0.0,1.10275]
[1776323848695,62.28,74923.59,0.0,0.99434,0.0,1.10275]
[1776323853905,62.28,74926.14,0.0,0.99435,0.0,1.1002]
[1776323854466,62.28,74926.14,0.0,0.99435,0.0,1.1002]
[1776323854691,62.28,74926.14,0.0,0.99435,0.0,1.1002]
[1776323855202,62.28,74926.5,0.0,0.99435,0.0,1.09997]
[1776323855442,62.28,74926.5,0.0,0.99435,0.0,1.09997]
[1776323855919,62.28,74926.79,0.0,0.99435,0.0,1.09978]
[1776323860954,62.28,74927.92,0.0,0.99436,0.0,1.09906]
[1776323865849,62.28,74927.82,0.0,0.99436,0.0,1.09912]
[1776323865937,62.28,74927.82,0.0,0.99436,0.0,1.09912]
[1776323865989,62.28,74933.93,0.0,0.99438,0.0,1.09521]
[1776323866996,62.28,74940.23,0.0,0.9944,0.0,1.0912]
[1776323868004,62.28,74944.36,0.0,0.99442,0.0,1.08857]
[1776323869009,62.28,74947.67,0.0,0.99443,0.0,1.08647]
[1776323869737,62.28,74947.67,0.0,0.99443,0.0,1.08647]
[1776323869948,62.28,74947.67,0.0,0.99443,0.0,1.08647]
[1776323870141,62.28,74949.7,0.0,0.99444,0.0,1.08518]
[1776323870271,62.28,74949.7,0.0,0.99444,0.0,1.08518]
[1776323870316,62.28,74949.7,0.0,0.99444,0.0,1.08518]
[1776323871024,62.28,74953.75,0.0,0.99445,0.0,1.08262]
[1776323875051,62.28,74957.35,0.0,0.99447,0.0,1.08035]
[1776323875383,62.28,74957.35,0.0,0.99447,0.0,1.08035]
[1776323875440,62.28,74957.35,0.0,0.99447,0.0,1.08035]
[1776323876059,62.28,74957.49,0.0,0.99447,0.0,1.08026]
[1776323881094,62.28,74954.37,0.0,0.99446,0.0,1.08223]
[1776323884194,62.28,74954.73,0.0,0.99446,0.0,1.082]
[1776323891163,62.28,74955.22,0.0,0.99446,0.0,1.08169]
[1776323892230,62.28,74955.29,0.0,0.99446,0.0,1.08165]
[1776323892443,62.28,74955.29,0.0,0.99446,0.0,1.08165]
[1776323893178,62.28,74955.46,0.0,0.99446,0.0,1.08154]
[1776323893288,62.28,74955.46,0.0,0.99446,0.0,1.08154]
[1776323893439,62.28,74955.46,0.0,0.99446,0.0,1.08154]
[1776323902242,62.28,74954.8,0.0,0.99446,0.0,1.08196]
[1776323904399,62.28,74951.88,0.0,0.99445,0.0,1.0838]
[1776323904449,62.28,74951.88,0.0,0.99445,0.0,1.0838]
[1776323904548,62.28,74950.49,0.0,0.99444,0.0,1.08468]
[1776323906223,62.28,74950.49,0.0,0.99444,0.0,1.08468]
[1776323906439,62.28,74949.67,0.0,0.99444,0.0,1.0852]
[1776323911747,62.28,74951.12,0.0,0.99444,0.0,1.08428]
[1776323911941,62.28,74951.12,0.0,0.99444,0.0,1.08428]
[1776323912040,62.28,74951.6,0.0,0.99445,0.0,1.08307]
[1776323913124,62.28,74951.6,0.0,0.99445,0.0,1.08307]
[1776323913207,62.28,74951.6,0.0,0.99445,0.0,1.08307]
[1776323918488,62.28,74951.72,0.0,0.99445,0.0,1.083]
[1776323918693,62.28,74951.72,0.0,0.99445,0.0,1.083]
[1776323918760,62.28,74952.43,0.0,0.99445,0.0,1.08255]
[1776323919670,62.28,74952.43,0.0,0.99445,0.0,1.08255]
[1776323919693,62.28,74952.43,0.0,0.99445,0.0,1.08255]
[1776323925403,62.28,74953.57,0.0,0.99446,0.0,1.08183]
[1776323930438,62.28,74951.48,0.0,0.99445,0.0,1.08315]
[1776323931823,62.28,74951.48,0.0,0.99445,0.0,1.08315]
[1776323931942,62.28,74951.48,0.0,0.99445,0.0,1.08315]
[1776323932044,62.28,74950.96,0.0,0.99445,0.0,1.08348]
[1776323932787,62.28,74950.96,0.0,0.99445,0.0,1.08348]
[1776323932940,62.28,74950.96,0.0,0.99445,0.0,1.08348]
[1776323938494,62.28,74953.96,0.0,0.99446,0.0,1.08158]
[1776323943515,62.28,74951.9,0.0,0.99445,0.0,1.08288]
[1776323943693,62.28,74951.9,0.0,0.99445,0.0,1.08288]
[1776323943794,62.28,74951.37,0.0,0.99445,0.0,1.08322]
[1776323944379,62.28,74951.37,0.0,0.99445,0.0,1.08322]
[1776323944440,62.28,74951.37,0.0,0.99445,0.0,1.08322]
[1776323950579,62.28,74951.33,0.0,0.99445,0.0,1.08324]
[1776323955614,62.28,74951.15,0.0,0.99445,0.0,1.08336]
[1776323958901,62.28,74951.18,0.0,0.99445,0.0,1.08334]
[1776323958939,62.28,74951.18,0.0,0.99445,0.0,1.08334]
[1776323959002,62.28,74952.72,0.0,0.99446,0.0,1.08236]
[1776323960165,62.28,74952.72,0.0,0.99446,0.0,1.08236]
[1776323960202,62.28,74952.72,0.0,0.99446,0.0,1.08236]
[1776323965685,62.28,74955.24,0.0,0.99446,0.0,1.08077]
[1776323970719,62.28,74952.23,0.0,0.99445,0.0,1.08267]
[1776323972470,62.28,74952.19,0.0,0.99446,0.0,1.08179]
[1776323972697,62.28,74952.19,0.0,0.99446,0.0,1.08179]
[1776323972734,62.28,74951.48,0.0,0.99445,0.0,1.08224]
[1776323973495,62.28,74951.48,0.0,0.99445,0.0,1.08224]
[1776323973693,62.28,74951.48,0.0,0.99445,0.0,1.08224]
[1776323980652,62.28,74947.29,0.0,0.99444,0.0,1.08489]
[1776323980692,62.28,74947.29,0.0,0.99444,0.0,1.08489]
[1776323980790,62.28,74945.61,0.0,0.99443,0.0,1.08596]
[1776323982135,62.28,74945.61,0.0,0.99443,0.0,1.08596]
[1776323982195,62.28,74945.61,0.0,0.99443,0.0,1.08596]
[1776323983811,62.28,74940.03,0.0,0.99441,0.0,1.0895]
[1776323984818,62.28,74933.47,0.0,0.99439,0.0,1.09368]
[1776323985839,62.28,74933.47,0.0,0.99439,0.0,1.09368]
[1776323985938,62.28,74933.47,0.0,0.99439,0.0,1.09368]
[1776323986038,62.28,74931.53,0.0,0.99438,0.0,1.09492]
[1776323987035,62.28,74931.53,0.0,0.99438,0.0,1.09492]
[1776323987197,62.28,74931.53,0.0,0.99438,0.0,1.09492]
[1776323994700,62.28,74937.14,0.0,0.9944,0.0,1.09134]
[1776323994940,62.28,74937.14,0.0,0.9944,0.0,1.09134]
[1776323995042,62.28,74937.71,0.0,0.9944,0.0,1.09098]
[1776323995682,62.28,74937.71,0.0,0.9944,0.0,1.09098]
[1776323995941,62.28,74937.71,0.0,0.9944,0.0,1.09098]
[1776324001937,62.28,74937.7,0.0,0.9944,0.0,1.09098]
[1776324006754,62.28,74934.92,0.0,0.99439,0.0,1.09275]
[1776324006940,62.28,74934.92,0.0,0.99439,0.0,1.09275]
[1776324006972,62.28,74934.63,0.0,0.99439,0.0,1.09294]
[1776324008259,62.28,74934.63,0.0,0.99439,0.0,1.09294]
[1776324008439,62.28,74934.59,0.0,0.99439,0.0,1.09296]
[1776324014023,62.28,74934.48,0.0,0.99439,0.0,1.09303]
[1776324016282,62.28,74934.48,0.0,0.99439,0.0,1.09303]
[1776324016442,62.28,74934.91,0.0,0.99439,0.0,1.09276]
[1776324020947,62.28,74934.87,0.0,0.99439,0.0,1.09279]
[1776324021199,62.28,74934.87,0.0,0.99439,0.0,1.09279]
[1776324021298,62.28,74934.94,0.0,0.99439,0.0,1.09274]
[1776324023527,62.28,74937.49,0.0,0.9944,0.0,1.09112]
[1776324023700,62.28,74937.49,0.0,0.9944,0.0,1.09112]
[1776324027115,62.28,74941.66,0.0,0.99442,0.0,1.08846]
[1776324028367,62.28,74941.66,0.0,0.99442,0.0,1.08846]
[1776324028122,62.28,74945.37,0.0,0.99443,0.0,1.08611]
[1776324028442,62.28,74945.37,0.0,0.99443,0.0,1.08611]
[1776324029129,62.28,74946.09,0.0,0.99443,0.0,1.08565]
[1776324029500,62.28,74946.09,0.0,0.99443,0.0,1.08565]
[1776324029694,62.28,74946.09,0.0,0.99443,0.0,1.08565]
[1776324032149,62.28,74943.63,0.0,0.99443,0.0,1.0863]
[1776324034301,62.28,74941.62,0.0,0.99442,0.0,1.08758]
[1776324034315,62.28,74939.08,0.0,0.99441,0.0,1.08919]
[1776324034443,62.28,74939.08,0.0,0.99441,0.0,1.08919]
[1776324035170,62.28,74938.68,0.0,0.99441,0.0,1.08945]
[1776324035593,62.28,74938.68,0.0,0.99441,0.0,1.08945]
[1776324035689,62.28,74938.68,0.0,0.99441,0.0,1.08945]
[1776324041213,62.28,74934.71,0.0,0.9944,0.0,1.09197]
[1776324041653,62.28,74934.71,0.0,0.9944,0.0,1.09197]
[1776324041699,62.28,74934.71,0.0,0.9944,0.0,1.09197]
[1776324042220,62.28,74933.62,0.0,0.99439,0.0,1.09267]
[1776324042911,62.28,74933.62,0.0,0.99439,0.0,1.09267]
[1776324042954,62.28,74933.62,0.0,0.99439,0.0,1.09267]
[1776324048262,62.28,74933.29,0.0,0.99439,0.0,1.09288]
[1776324050181,62.28,74932.54,0.0,0.99439,0.0,1.09336]
[1776324050410,62.28,74931.21,0.0,0.99438,0.0,1.09421]
[1776324050443,62.28,74931.21,0.0,0.99438,0.0,1.09421]
[1776324051325,62.28,74931.21,0.0,0.99438,0.0,1.09421]
[1776324051375,62.28,74931.33,0.0,0.99438,0.0,1.09413]
[1776324051441,62.28,74931.33,0.0,0.99438,0.0,1.09413]
[1776324057325,62.28,74930.38,0.0,0.99438,0.0,1.09474]
[1776324058068,62.28,74930.38,0.0,0.99438,0.0,1.09474]
[1776324058195,62.28,74930.38,0.0,0.99438,0.0,1.09474]
[1776324063368,62.28,74930.58,0.0,0.99438,0.0,1.09461]
[1776324066438,62.28,74930.8,0.0,0.99438,0.0,1.09447]
[1776324066696,62.28,74930.7,0.0,0.99438,0.0,1.09453]
[1776324067395,62.28,74930.41,0.0,0.99438,0.0,1.09472]
[1776324067477,62.28,74930.41,0.0,0.99438,0.0,1.09472]
[1776324067697,62.28,74930.41,0.0,0.99438,0.0,1.09472]
[1776324073438,62.28,74931.58,0.0,0.99438,0.0,1.09397]
[1776324075620,62.28,74931.61,0.0,0.99439,0.0,1.09395]
[1776324075701,62.28,74931.61,0.0,0.99439,0.0,1.09395]
[1776324075721,62.28,74931.61,0.0,0.99439,0.0,1.09395]
[1776324076817,62.28,74931.61,0.0,0.99439,0.0,1.09395]
[1776324076947,62.28,74931.61,0.0,0.99439,0.0,1.09395]
[1776324082500,62.28,74931.58,0.0,0.99438,0.0,1.09397]
[1776324087536,62.28,74931.21,0.0,0.99438,0.0,1.09421]
[1776324091609,62.28,74931.43,0.0,0.99438,0.0,1.09407]
[1776324091700,62.28,74931.43,0.0,0.99438,0.0,1.09407]
[1776324092169,62.28,74931.43,0.0,0.99438,0.0,1.09407]
[1776324092202,62.28,74931.43,0.0,0.99438,0.0,1.09407]
[1776324092293,62.28,74931.47,0.0,0.99439,0.0,1.09313]
[1776324097606,62.28,74931.24,0.0,0.99439,0.0,1.09327]
[1776324102641,62.28,74930.65,0.0,0.99439,0.0,1.09365]
[1776324106713,62.28,74929.11,0.0,0.99438,0.0,1.09463]
[1776324106940,62.28,74929.11,0.0,0.99438,0.0,1.09463]
[1776324107041,62.28,74927.13,0.0,0.99437,0.0,1.0959]
[1776324108100,62.28,74927.13,0.0,0.99437,0.0,1.0959]
[1776324108200,62.28,74927.13,0.0,0.99437,0.0,1.0959]
[1776324113717,62.28,74926.32,0.0,0.99437,0.0,1.09641]
[1776324118753,62.28,74926.76,0.0,0.99437,0.0,1.09613]
[1776324124432,62.28,74925.7,0.0,0.99437,0.0,1.09681]
[1776324124696,62.28,74925.53,0.0,0.99437,0.0,1.09692]
[1776324124795,62.28,74924.93,0.0,0.99436,0.0,1.0973]
[1776324125749,62.28,74924.93,0.0,0.99436,0.0,1.0973]
[1776324125939,62.28,74924.93,0.0,0.99436,0.0,1.0973]
[1776324131845,62.28,74923.82,0.0,0.99436,0.0,1.09801]
[1776324134887,62.28,74920.6,0.0,0.99435,0.0,1.10008]
[1776324135760,62.28,74920.6,0.0,0.99435,0.0,1.10008]
[1776324135938,62.28,74920.6,0.0,0.99435,0.0,1.10008]
[1776324136038,62.28,74920.95,0.0,0.99435,0.0,1.09985]
[1776324137021,62.28,74920.95,0.0,0.99435,0.0,1.09985]
[1776324137197,62.28,74920.95,0.0,0.99435,0.0,1.09985]
[1776324142943,62.28,74922.43,0.0,0.99435,0.0,1.0989]
[1776324147977,62.28,74925.06,0.0,0.99436,0.0,1.09722]
[1776324148633,62.28,74925.06,0.0,0.99436,0.0,1.09722]
[1776324148692,62.28,74925.06,0.0,0.99436,0.0,1.09722]
[1776324148985,62.28,74925.29,0.0,0.99437,0.0,1.09707]
[1776324150259,62.28,74925.29,0.0,0.99437,0.0,1.09707]
[1776324150444,62.28,74925.29,0.0,0.99437,0.0,1.09707]
[1776324159058,62.28,74925.08,0.0,0.99437,0.0,1.09629]
[1776324162035,62.28,74925.25,0.0,0.99437,0.0,1.09618]
[1776324162197,62.28,74925.25,0.0,0.99437,0.0,1.09618]
[1776324162269,62.28,74925.19,0.0,0.99437,0.0,1.09622]
[1776324163372,62.28,74925.19,0.0,0.99437,0.0,1.09622]
[1776324163444,62.28,74925.19,0.0,0.99437,0.0,1.09622]
[1776324166478,62.28,74925.39,0.0,0.99437,0.0,1.09609]
[1776324166107,62.28,74929.65,0.0,0.99439,0.0,1.09337]
[1776324166691,62.28,74929.65,0.0,0.99439,0.0,1.09337]
[1776324167114,62.28,74935.57,0.0,0.99441,0.0,1.0896]
[1776324168247,62.28,74935.57,0.0,0.99441,0.0,1.0896]
[1776324168444,62.28,74935.57,0.0,0.99441,0.0,1.0896]
[1776324170134,62.28,74938.79,0.0,0.99442,0.0,1.08756]
[1776324171142,62.28,74941.44,0.0,0.99443,0.0,1.08587]
[1776324171930,62.28,74941.44,0.0,0.99443,0.0,1.08587]
[1776324171942,62.28,74941.44,0.0,0.99443,0.0,1.08587]
[1776324175841,62.28,74940.85,0.0,0.99443,0.0,1.08625]
[1776324175939,62.28,74940.85,0.0,0.99443,0.0,1.08625]
[1776324176009,62.28,74940.85,0.0,0.99443,0.0,1.08625]
[1776324181212,62.28,74940.71,0.0,0.99443,0.0,1.08634]
[1776324183057,62.28,74940.75,0.0,0.99443,0.0,1.08631]
[1776324183200,62.28,74940.75,0.0,0.99443,0.0,1.08631]
[1776324190276,62.28,74940.96,0.0,0.99443,0.0,1.08618]
[1776324195311,62.28,74944.05,0.0,0.99444,0.0,1.08422]
[1776324198719,62.28,74944.05,0.0,0.99444,0.0,1.08422]
[1776324198936,62.28,74944.05,0.0,0.99444,0.0,1.08422]
[1776324198955,62.28,74944.05,0.0,0.99444,0.0,1.08422]
[1776324200507,62.28,74944.05,0.0,0.99444,0.0,1.08422]
[1776324200696,62.28,74944.12,0.0,0.99444,0.0,1.08418]
[1776324206366,62.28,74944.02,0.0,0.99444,0.0,1.08424]
[1776324206441,62.28,74944.02,0.0,0.99444,0.0,1.08424]
[1776324206521,62.28,74939.95,0.0,0.99443,0.0,1.08682]
[1776324208526,62.28,74939.77,0.0,0.99442,0.0,1.08693]
[1776324208402,62.28,74935.41,0.0,0.99441,0.0,1.0897]
[1776324208696,62.28,74935.41,0.0,0.99441,0.0,1.0897]
[1776324215451,62.28,74936.05,0.0,0.99442,0.0,1.08839]
[1776324220487,62.28,74935.94,0.0,0.99441,0.0,1.08846]
[1776324225522,62.28,74936.19,0.0,0.99442,0.0,1.0883]
[1776324230562,62.28,74936.17,0.0,0.99442,0.0,1.08831]
[1776324233583,62.28,74934.47,0.0,0.99441,0.0,1.08939]
[1776324234370,62.28,74934.47,0.0,0.99441,0.0,1.08939]
[1776324234444,62.28,74934.47,0.0,0.99441,0.0,1.08939]
[1776324236187,62.28,74934.5,0.0,0.99441,0.0,1.08937]
[1776324236604,62.28,74934.54,0.0,0.99441,0.0,1.08935]
[1776324241640,62.28,74934.38,0.0,0.99441,0.0,1.08945]
[1776324247682,62.28,74934.25,0.0,0.99441,0.0,1.08953]
[1776324248688,62.28,74934.25,0.0,0.99441,0.0,1.08953]
[1776324248940,62.28,74934.25,0.0,0.99441,0.0,1.08953]
[1776324254300,62.28,74934.75,0.0,0.99441,0.0,1.08921]
[1776324254440,62.28,74934.75,0.0,0.99441,0.0,1.08921]
[1776324254797,62.28,74935.46,0.0,0.99441,0.0,1.08876]
[1776324254937,62.28,74935.46,0.0,0.99441,0.0,1.08876]
[1776324255028,62.28,74937.77,0.0,0.99442,0.0,1.08729]
[1776324260773,62.28,74937.71,0.0,0.99442,0.0,1.08733]
[1776324262608,62.28,74937.71,0.0,0.99442,0.0,1.08733]
[1776324262694,62.28,74936.45,0.0,0.99442,0.0,1.08813]
[1776324267822,62.28,74934.61,0.0,0.99441,0.0,1.0893]
[1776324272857,62.28,74934.65,0.0,0.99441,0.0,1.08836]
[1776324276123,62.28,74934.07,0.0,0.99441,0.0,1.08873]
[1776324276191,62.28,74934.07,0.0,0.99441,0.0,1.08873]
[1776324277285,62.28,74933.14,0.0,0.99441,0.0,1.08932]
[1776324277446,62.28,74933.14,0.0,0.99441,0.0,1.08932]
[1776324277515,62.28,74932.46,0.0,0.99441,0.0,1.08976]
[1776324278900,62.28,74927.9,0.0,0.99439,0.0,1.09266]
[1776324279906,62.28,74922.55,0.0,0.99437,0.0,1.09608]
[1776324281034,62.28,74922.55,0.0,0.99437,0.0,1.09608]
[1776324281192,62.28,74922.55,0.0,0.99437,0.0,1.09608]
[1776324286957,62.28,74920.04,0.0,0.99436,0.0,1.09768]
[1776324287964,62.28,74924.49,0.0,0.99438,0.0,1.09484]
[1776324292166,62.28,74927.57,0.0,0.99439,0.0,1.09287]
[1776324292191,62.28,74927.57,0.0,0.99439,0.0,1.09287]
[1776324293464,62.28,74927.12,0.0,0.99439,0.0,1.09316]
[1776324293501,62.28,74927.18,0.0,0.99439,0.0,1.09312]
[1776324293696,62.28,74927.18,0.0,0.99439,0.0,1.09312]
[1776324296021,62.28,74932.65,0.0,0.99441,0.0,1.08964]
[1776324298035,62.28,74924.03,0.0,0.99437,0.0,1.09513]
[1776324298768,62.28,74924.03,0.0,0.99437,0.0,1.09513]
[1776324300130,62.28,74923.78,0.0,0.99437,0.0,1.09529]
[1776324306091,62.28,74923.08,0.0,0.99437,0.0,1.09574]
[1776324307849,62.28,74923.37,0.0,0.99437,0.0,1.09555]
[1776324307940,62.28,74923.37,0.0,0.99437,0.0,1.09555]
[1776324309243,62.28,74923.4,0.0,0.99437,0.0,1.09553]
[1776324309443,62.28,74923.4,0.0,0.99437,0.0,1.09553]
[1776324309530,62.28,74923.21,0.0,0.99437,0.0,1.09566]
[1776324313400,62.28,74924.3,0.0,0.99438,0.0,1.09496]
[1776324313442,62.28,74924.3,0.0,0.99438,0.0,1.09496]
[1776324320189,62.28,74928.33,0.0,0.99439,0.0,1.09239]
[1776324325572,62.28,74928.2,0.0,0.99439,0.0,1.09247]
[1776324325696,62.28,74928.2,0.0,0.99439,0.0,1.09247]
[1776324326339,62.28,74927.12,0.0,0.99439,0.0,1.09316]
[1776324326449,62.28,74927.12,0.0,0.99439,0.0,1.09316]
[1776324326549,62.28,74924.58,0.0,0.99438,0.0,1.09478]
[1776324333280,62.28,74923.56,0.0,0.99438,0.0,1.09452]
[1776324335314,62.28,74923.49,0.0,0.99438,0.0,1.09456]
[1776324335438,62.28,74923.49,0.0,0.99438,0.0,1.09456]
[1776324342343,62.28,74923.44,0.0,0.99438,0.0,1.09459]
[1776324347378,62.28,74922.85,0.0,0.99437,0.0,1.09497]
[1776324348905,62.28,74922.24,0.0,0.99437,0.0,1.09536]
[1776324348938,62.28,74922.24,0.0,0.99437,0.0,1.09536]
[1776324350173,62.28,74922.53,0.0,0.99437,0.0,1.09517]
[1776324350203,62.28,74922.53,0.0,0.99437,0.0,1.09517]
[1776324350274,62.28,74922.53,0.0,0.99437,0.0,1.09517]
[1776324357447,62.28,74922.57,0.0,0.99437,0.0,1.09515]
[1776324359463,62.28,74922.97,0.0,0.99438,0.0,1.09489]
[1776324359693,62.28,74922.97,0.0,0.99438,0.0,1.09489]
[1776324365679,62.28,74922.92,0.0,0.99438,0.0,1.09493]
[1776324365702,62.28,74922.92,0.0,0.99438,0.0,1.09493]
[1776324365878,62.28,74922.81,0.0,0.99437,0.0,1.095]
[1776324365938,62.28,74922.81,0.0,0.99437,0.0,1.095]
[1776324366510,62.28,74922.74,0.0,0.99437,0.0,1.09504]
[1776324370539,62.28,74918.96,0.0,0.99436,0.0,1.09746]
[1776324372408,62.28,74919.04,0.0,0.99436,0.0,1.09741]
[1776324372436,62.28,74919.04,0.0,0.99436,0.0,1.09741]
[1776324374020,62.28,74916.21,0.0,0.99435,0.0,1.09922]
[1776324374194,62.28,74916.21,0.0,0.99435,0.0,1.09922]
[1776324374566,62.28,74915.96,0.0,0.99435,0.0,1.09938]
[1776324378540,62.28,74913.92,0.0,0.99434,0.0,1.10069]
[1776324378709,62.28,74913.92,0.0,0.99434,0.0,1.10069]
[1776324384643,62.28,74913.1,0.0,0.99434,0.0,1.10121]
[1776324385338,62.28,74913.1,0.0,0.99434,0.0,1.10121]
[1776324385438,62.28,74913.1,0.0,0.99434,0.0,1.10121]
[1776324385650,62.28,74913.18,0.0,0.99434,0.0,1.10116]
[1776324388763,62.28,74913.19,0.0,0.99434,0.0,1.10116]
[1776324394713,62.28,74912.47,0.0,0.99434,0.0,1.1007]
[1776324400755,62.28,74912.01,0.0,0.99434,0.0,1.101]
[1776324402634,62.28,74911.49,0.0,0.99434,0.0,1.10133]
[1776324402689,62.28,74911.49,0.0,0.99434,0.0,1.10133]
[1776324402770,62.28,74911.58,0.0,0.99434,0.0,1.10127]
[1776324407805,62.28,74912.48,0.0,0.99434,0.0,1.10069]
[1776324412967,62.28,74912.88,0.0,0.99434,0.0,1.10044]
[1776324418882,62.28,74911.53,0.0,0.99434,0.0,1.1013]
[1776324420897,62.28,74893.95,0.0,0.99427,0.0,1.11264]
[1776324421903,62.28,74886.07,0.0,0.99424,0.0,1.11776]
[1776324422911,62.28,74879.37,0.0,0.99421,0.0,1.12212]
[1776324424252,62.28,74878.93,0.0,0.99421,0.0,1.12241]
[1776324429959,62.28,74880.97,0.0,0.99422,0.0,1.12108]
[1776324432205,62.28,74881.39,0.0,0.99422,0.0,1.12081]
[1776324438016,62.28,74882.11,0.0,0.99422,0.0,1.12034]
[1776324442195,62.28,74884.25,0.0,0.99423,0.0,1.11894]
[1776324443743,62.28,74884.36,0.0,0.99423,0.0,1.11887]
[1776324443939,62.28,74884.63,0.0,0.99423,0.0,1.1187]
[1776324444069,62.28,74884.68,0.0,0.99423,0.0,1.11866]
[1776324450111,62.28,74885.08,0.0,0.99423,0.0,1.1184]
[1776324455146,62.28,74886.23,0.0,0.99424,0.0,1.11673]
[1776324457093,62.28,74885.93,0.0,0.99424,0.0,1.11692]
[1776324457191,62.28,74885.93,0.0,0.99424,0.0,1.11692]
[1776324461187,62.28,74892.21,0.0,0.99427,0.0,1.11284]
[1776324462059,62.28,74892.21,0.0,0.99427,0.0,1.11284]
[1776324462203,62.28,74892.21,0.0,0.99427,0.0,1.11284]
[1776324462481,62.28,74892.21,0.0,0.99427,0.0,1.11284]
[1776324462702,62.28,74892.21,0.0,0.99427,0.0,1.11284]
[1776324462721,62.28,74892.35,0.0,0.99427,0.0,1.11275]
[1776324469244,62.28,74892.59,0.0,0.99427,0.0,1.1126]
[1776324475286,62.28,74892.66,0.0,0.99427,0.0,1.11255]
[1776324476293,62.28,74897.63,0.0,0.99429,0.0,1.10934]
[1776324477300,62.28,74902.31,0.0,0.99431,0.0,1.10632]
[1776324478733,62.28,74902.31,0.0,0.99431,0.0,1.10632]
[1776324478797,62.28,74899.95,0.0,0.9943,0.0,1.10784]
[1776324478940,62.28,74899.95,0.0,0.9943,0.0,1.10784]
[1776324479441,62.28,74899.95,0.0,0.9943,0.0,1.10784]
[1776324479697,62.28,74899.95,0.0,0.9943,0.0,1.10784]
[1776324484586,62.28,74899.37,0.0,0.99429,0.0,1.10821]
[1776324484693,62.28,74899.37,0.0,0.99429,0.0,1.10821]
[1776324484793,62.28,74900.85,0.0,0.9943,0.0,1.10726]
[1776324484935,62.28,74900.85,0.0,0.9943,0.0,1.10726]
[1776324485206,62.28,74900.85,0.0,0.9943,0.0,1.10726]
[1776324490390,62.28,74901.09,0.0,0.9943,0.0,1.1071]
[1776324499454,62.28,74900.99,0.0,0.9943,0.0,1.10717]
[1776324502764,62.28,74902.03,0.0,0.9943,0.0,1.1065]
[1776324502817,62.28,74902.09,0.0,0.9943,0.0,1.10646]
[1776324502943,62.28,74902.09,0.0,0.9943,0.0,1.10646]
[1776324504513,62.28,74904.65,0.0,0.99431,0.0,1.10481]
[1776324504701,62.28,74904.65,0.0,0.99431,0.0,1.10481]
[1776324508675,62.28,74906.95,0.0,0.99432,0.0,1.10333]
[1776324508696,62.28,74906.95,0.0,0.99432,0.0,1.10333]
[1776324508768,62.28,74909.13,0.0,0.99433,0.0,1.10193]
[1776324509049,62.28,74909.13,0.0,0.99433,0.0,1.10193]
[1776324509202,62.28,74909.13,0.0,0.99433,0.0,1.10193]
[1776324511549,62.28,74913.88,0.0,0.99435,0.0,1.09796]
[1776324512724,62.28,74913.88,0.0,0.99435,0.0,1.09796]
[1776324512798,62.28,74915.13,0.0,0.99436,0.0,1.09716]
[1776324512941,62.28,74915.13,0.0,0.99436,0.0,1.09716]
[1776324518598,62.28,74915.14,0.0,0.99436,0.0,1.09715]
[1776324519883,62.28,74915.14,0.0,0.99436,0.0,1.09715]
[1776324519936,62.28,74915.07,0.0,0.99436,0.0,1.0972]
[1776324522626,62.28,74910.08,0.0,0.99434,0.0,1.1004]
[1776324525918,62.28,74911.25,0.0,0.99434,0.0,1.09964]
[1776324525939,62.28,74911.25,0.0,0.99434,0.0,1.09964]
[1776324526149,62.28,74911.25,0.0,0.99434,0.0,1.09964]
[1776324526200,62.28,74911.25,0.0,0.99434,0.0,1.09964]
[1776324526654,62.28,74912.05,0.0,0.99435,0.0,1.09913]
[1776324531691,62.28,74913.86,0.0,0.99435,0.0,1.09797]
[1776324536726,62.28,74913.18,0.0,0.99435,0.0,1.09841]
[1776324541272,62.28,74913.77,0.0,0.99435,0.0,1.09803]
[1776324541443,62.28,74913.77,0.0,0.99435,0.0,1.09803]
[1776324541713,62.28,74913.77,0.0,0.99435,0.0,1.09803]
[1776324541761,62.28,74913.63,0.0,0.99435,0.0,1.09812]
[1776324541941,62.28,74913.63,0.0,0.99435,0.0,1.09812]
[1776324547803,62.28,74913.49,0.0,0.99435,0.0,1.09821]
[1776324554852,62.28,74913.6,0.0,0.99435,0.0,1.09814]
[1776324558470,62.28,74913.54,0.0,0.99435,0.0,1.09818]
[1776324558696,62.28,74913.54,0.0,0.99435,0.0,1.09818]
[1776324558882,62.28,74913.54,0.0,0.99435,0.0,1.09818]
[1776324558880,62.28,74913.9,0.0,0.99435,0.0,1.09795]
[1776324558945,62.28,74913.9,0.0,0.99435,0.0,1.09795]
[1776324564924,62.28,74913.22,0.0,0.99435,0.0,1.09838]
[1776324570336,62.28,74912.98,0.0,0.99435,0.0,1.09854]
[1776324570444,62.28,74912.98,0.0,0.99435,0.0,1.09854]
[1776324570724,62.28,74912.98,0.0,0.99435,0.0,1.09854]
[1776324570765,62.28,74914.21,0.0,0.99436,0.0,1.09775]
[1776324575394,62.28,74916.44,0.0,0.99437,0.0,1.0954]
[1776324575446,62.28,74916.44,0.0,0.99437,0.0,1.0954]
[1776324575625,62.28,74916.44,0.0,0.99437,0.0,1.0954]
[1776324575695,62.28,74916.44,0.0,0.99437,0.0,1.0954]
[1776324575722,62.28,74916.15,0.0,0.99437,0.0,1.09559]
[1776324582647,62.28,74915.7,0.0,0.99437,0.0,1.09588]
[1776324582697,62.28,74915.7,0.0,0.99437,0.0,1.09588]
[1776324582749,62.28,74914.76,0.0,0.99436,0.0,1.09648]
[1776324582996,62.28,74914.76,0.0,0.99436,0.0,1.09648]
[1776324583211,62.28,74914.76,0.0,0.99436,0.0,1.09648]
[1776324589092,62.28,74914.4,0.0,0.99436,0.0,1.09671]
[1776324590073,62.28,74914.4,0.0,0.99436,0.0,1.09671]
[1776324590192,62.28,74914.4,0.0,0.99436,0.0,1.09671]
[1776324590393,62.28,74914.4,0.0,0.99436,0.0,1.09671]
[1776324590443,62.28,74914.4,0.0,0.99436,0.0,1.09671]
[1776324590505,62.28,74914.82,0.0,0.99436,0.0,1.09644]
[1776324596529,62.28,74917.11,0.0,0.99437,0.0,1.09497]
[1776324596698,62.28,74917.11,0.0,0.99437,0.0,1.09497]
[1776324596909,62.28,74917.11,0.0,0.99437,0.0,1.09497]
[1776324596949,62.28,74917.11,0.0,0.99437,0.0,1.09497]
[1776324596769,62.28,74920.49,0.0,0.99438,0.0,1.09282]
[1776324601176,62.28,74917.32,0.0,0.99437,0.0,1.09484]
[1776324602290,62.28,74917.32,0.0,0.99437,0.0,1.09484]
[1776324602444,62.28,74917.32,0.0,0.99437,0.0,1.09484]
[1776324606922,62.28,74916.49,0.0,0.99437,0.0,1.09537]
[1776324606935,62.28,74916.49,0.0,0.99437,0.0,1.09537]
[1776324606968,62.28,74916.49,0.0,0.99437,0.0,1.09537]
[1776324608001,62.28,74916.49,0.0,0.99437,0.0,1.09537]
[1776324610192,62.28,74918.23,0.0,0.99438,0.0,1.09426]
[1776324610240,62.28,74918.21,0.0,0.99438,0.0,1.09427]
[1776324616283,62.28,74917.74,0.0,0.99437,0.0,1.09457]
[1776324617290,62.28,74915.11,0.0,0.99436,0.0,1.09625]
[1776324618297,62.28,74911.68,0.0,0.99435,0.0,1.09845]
[1776324623331,62.28,74910.31,0.0,0.99435,0.0,1.09933]
[1776324626202,62.28,74910.01,0.0,0.99434,0.0,1.09952]
[1776324626353,62.28,74909.81,0.0,0.99434,0.0,1.09965]
[1776324631388,62.28,74909.1,0.0,0.99435,0.0,1.09919]
[1776324636426,62.28,74907.27,0.0,0.99434,0.0,1.10036]
[1776324640454,62.28,74903.81,0.0,0.99433,0.0,1.10258]
[1776324641461,62.28,74897.02,0.0,0.9943,0.0,1.10696]
[1776324642468,62.28,74892.56,0.0,0.99428,0.0,1.10984]
[1776324646496,62.28,74890.26,0.0,0.99427,0.0,1.11133]
[1776324650524,62.28,74893.85,0.0,0.99429,0.0,1.10901]
[1776324653545,62.28,74898.7,0.0,0.99431,0.0,1.10587]
[1776324654552,62.28,74901.4,0.0,0.99432,0.0,1.10413]
[1776324660594,62.28,74903.4,0.0,0.99432,0.0,1.10285]
[1776324662608,62.28,74900.93,0.0,0.99431,0.0,1.10444]
[1776324667642,62.28,74900.32,0.0,0.99431,0.0,1.10483]
[1776324670664,62.28,74897.38,0.0,0.9943,0.0,1.10673]
[1776324671671,62.28,74894.06,0.0,0.99429,0.0,1.10887]
[1776324676707,62.28,74888.48,0.0,0.99427,0.0,1.11248]
[1776324681742,62.28,74889.38,0.0,0.99427,0.0,1.1119]
[1776324685771,62.28,74891.62,0.0,0.99428,0.0,1.11045]
[1776324690805,62.28,74891.22,0.0,0.99428,0.0,1.11071]
[1776324695841,62.28,74891.1,0.0,0.99428,0.0,1.10986]
[1776324696197,62.28,74891.1,0.0,0.99428,0.0,1.10986]
[1776324696565,62.28,74891.1,0.0,0.99428,0.0,1.10986]
[1776324696690,62.28,74891.1,0.0,0.99428,0.0,1.10986]
[1776324696848,62.28,74890.96,0.0,0.99428,0.0,1.10995]
[1776324707776,62.28,74891.58,0.0,0.99428,0.0,1.10955]
[1776324707941,62.28,74891.58,0.0,0.99428,0.0,1.10955]
[1776324707980,62.28,74889.71,0.0,0.99428,0.0,1.11076]
[1776324708356,62.28,74889.71,0.0,0.99428,0.0,1.11076]
[1776324708438,62.28,74889.71,0.0,0.99428,0.0,1.11076]
[1776324713970,62.28,74887.4,0.0,0.99427,0.0,1.11225]
[1776324715372,62.28,74887.65,0.0,0.99427,0.0,1.11209]
[1776324715438,62.28,74887.65,0.0,0.99427,0.0,1.11209]
[1776324715792,62.28,74887.65,0.0,0.99427,0.0,1.11209]
[1776324715947,62.28,74887.65,0.0,0.99427,0.0,1.11209]
[1776324715997,62.28,74887.65,0.0,0.99427,0.0,1.11209]
[1776324721020,62.28,74887.21,0.0,0.99427,0.0,1.11238]
[1776324721173,62.28,74887.21,0.0,0.99427,0.0,1.11238]
[1776324721197,62.28,74887.21,0.0,0.99427,0.0,1.11238]
[1776324722910,62.28,74887.55,0.0,0.99427,0.0,1.11216]
[1776324722940,62.28,74887.55,0.0,0.99427,0.0,1.11216]
[1776324723034,62.28,74887.44,0.0,0.99427,0.0,1.11223]
[1776324726055,62.28,74890.1,0.0,0.99428,0.0,1.11051]
[1776324727068,62.28,74890.1,0.0,0.99428,0.0,1.11051]
[1776324727200,62.28,74891.56,0.0,0.99428,0.0,1.10956]
[1776324732724,62.28,74891.69,0.0,0.99428,0.0,1.10948]
[1776324732939,62.28,74891.69,0.0,0.99428,0.0,1.10948]
[1776324733104,62.28,74892.35,0.0,0.99429,0.0,1.10905]
[1776324733161,62.28,74892.35,0.0,0.99429,0.0,1.10905]
[1776324733193,62.28,74892.35,0.0,0.99429,0.0,1.10905]
[1776324739146,62.28,74892.41,0.0,0.99429,0.0,1.10901]
[1776324740820,62.28,74892.41,0.0,0.99429,0.0,1.10901]
[1776324740937,62.28,74892.41,0.0,0.99429,0.0,1.10901]
[1776324741009,62.28,74892.24,0.0,0.99429,0.0,1.10912]
[1776324741495,62.28,74892.24,0.0,0.99429,0.0,1.10912]
[1776324741699,62.28,74892.24,0.0,0.99429,0.0,1.10912]
[1776324741762,62.28,74886.3,0.0,0.99426,0.0,1.11297]
[1776324742168,62.28,74879.33,0.0,0.99424,0.0,1.11749]
[1776324743173,62.28,74873.33,0.0,0.99421,0.0,1.1214]
[1776324745360,62.28,74874.56,0.0,0.99422,0.0,1.1206]
[1776324745437,62.28,74874.56,0.0,0.99422,0.0,1.1206]
[1776324745538,62.28,74876.2,0.0,0.99422,0.0,1.11953]
[1776324746662,62.28,74876.2,0.0,0.99422,0.0,1.11953]
[1776324746695,62.28,74876.2,0.0,0.99422,0.0,1.11953]
[1776324751386,62.28,74879.83,0.0,0.99424,0.0,1.11717]
[1776324751439,62.28,74879.83,0.0,0.99424,0.0,1.11717]
[1776324751487,62.28,74879.13,0.0,0.99424,0.0,1.11669]
[1776324752894,62.28,74879.13,0.0,0.99424,0.0,1.11669]
[1776324752943,62.28,74879.13,0.0,0.99424,0.0,1.11669]
[1776324758279,62.28,74878.1,0.0,0.99424,0.0,1.11736]
[1776324762759,62.28,74877.7,0.0,0.99423,0.0,1.11762]
[1776324762938,62.28,74877.7,0.0,0.99423,0.0,1.11762]
[1776324762981,62.28,74877.88,0.0,0.99424,0.0,1.11751]
[1776324763418,62.28,74877.88,0.0,0.99424,0.0,1.11751]
[1776324763442,62.28,74877.88,0.0,0.99424,0.0,1.11751]
[1776324768505,62.28,74877.21,0.0,0.99423,0.0,1.11794]
[1776324768692,62.28,74877.21,0.0,0.99423,0.0,1.11794]
[1776324777413,62.28,74876.45,0.0,0.99423,0.0,1.11844]
[1776324778515,62.28,74876.45,0.0,0.99423,0.0,1.11844]
[1776324778689,62.28,74876.45,0.0,0.99423,0.0,1.11844]
[1776324779070,62.28,74876.45,0.0,0.99423,0.0,1.11844]
[1776324778731,62.28,74875.68,0.0,0.99423,0.0,1.11894]
[1776324779199,62.28,74875.68,0.0,0.99423,0.0,1.11894]
[1776324784671,62.28,74875.85,0.0,0.99423,0.0,1.11883]
[1776324784687,62.28,74875.85,0.0,0.99423,0.0,1.11883]
[1776324784788,62.28,74875.47,0.0,0.99423,0.0,1.11908]
[1776324785290,62.28,74875.47,0.0,0.99423,0.0,1.11908]
[1776324785442,62.28,74875.47,0.0,0.99423,0.0,1.11908]
[1776324790504,62.28,74875.37,0.0,0.99423,0.0,1.11914]
[1776324795538,62.28,74875.67,0.0,0.99423,0.0,1.11895]
[1776324797410,62.28,74875.71,0.0,0.99423,0.0,1.11892]
[1776324797436,62.28,74875.71,0.0,0.99423,0.0,1.11892]
[1776324798074,62.28,74875.71,0.0,0.99423,0.0,1.11892]
[1776324798165,62.28,74875.79,0.0,0.99423,0.0,1.11887]
[1776324798203,62.28,74875.79,0.0,0.99423,0.0,1.11887]
[1776324801911,62.28,74874.89,0.0,0.99422,0.0,1.11945]
[1776324801936,62.28,74874.89,0.0,0.99422,0.0,1.11945]
[1776324802013,62.28,74874.45,0.0,0.99422,0.0,1.11974]
[1776324802497,62.28,74874.45,0.0,0.99422,0.0,1.11974]
[1776324802697,62.28,74874.45,0.0,0.99422,0.0,1.11974]
[1776324802763,62.28,74868.78,0.0,0.9942,0.0,1.12344]
[1776324808631,62.28,74867.47,0.0,0.99419,0.0,1.1243]
[1776324811915,62.28,74867.61,0.0,0.9942,0.0,1.12421]
[1776324811942,62.28,74867.61,0.0,0.9942,0.0,1.12421]
[1776324812016,62.28,74867.56,0.0,0.9942,0.0,1.12331]
[1776324812536,62.28,74867.56,0.0,0.9942,0.0,1.12331]
[1776324812693,62.28,74867.56,0.0,0.9942,0.0,1.12331]
[1776324818187,62.28,74868.01,0.0,0.9942,0.0,1.12301]
[1776324818437,62.28,74868.57,0.0,0.9942,0.0,1.12265]
[1776324818702,62.28,74868.57,0.0,0.9942,0.0,1.12265]
[1776324818942,62.28,74868.57,0.0,0.9942,0.0,1.12265]
[1776324819040,62.28,74868.87,0.0,0.9942,0.0,1.12245]
[1776324819708,62.28,74870.54,0.0,0.99421,0.0,1.12136]
[1776324823733,62.28,74871.75,0.0,0.99422,0.0,1.12057]
[1776324823736,62.28,74874.45,0.0,0.99423,0.0,1.11881]
[1776324824743,62.28,74878.41,0.0,0.99424,0.0,1.11623]
[1776324826888,62.28,74877.91,0.0,0.99424,0.0,1.11656]
[1776324835820,62.28,74883.09,0.0,0.99426,0.0,1.11319]
[1776324836827,62.28,74893.57,0.0,0.9943,0.0,1.10641]
[1776324837834,62.28,74898.1,0.0,0.99432,0.0,1.10349]
[1776324839139,62.28,74898.1,0.0,0.99432,0.0,1.10349]
[1776324839171,62.28,74901.25,0.0,0.99433,0.0,1.10147]
[1776324839422,62.28,74901.25,0.0,0.99433,0.0,1.10147]
[1776324839848,62.28,74901.1,0.0,0.99433,0.0,1.10156]
[1776324841452,62.28,74901.1,0.0,0.99433,0.0,1.10156]
[1776324841862,62.28,74900.41,0.0,0.99433,0.0,1.10201]
[1776324843439,62.28,74898.68,0.0,0.99432,0.0,1.10312]
[1776324843445,62.28,74898.68,0.0,0.99432,0.0,1.10312]
[1776324843695,62.28,74898.68,0.0,0.99432,0.0,1.10312]
[1776324843876,62.28,74897.0,0.0,0.99431,0.0,1.1042]
[1776324847450,62.28,74896.9,0.0,0.99431,0.0,1.10427]
[1776324847904,62.28,74896.86,0.0,0.99431,0.0,1.10429]
[1776324852939,62.28,74897.25,0.0,0.99431,0.0,1.10404]
[1776324855586,62.28,74898.51,0.0,0.99432,0.0,1.10323]
[1776324855695,62.28,74898.51,0.0,0.99432,0.0,1.10323]
[1776324860995,62.28,74899.82,0.0,0.99432,0.0,1.10239]
[1776324862789,62.28,74899.65,0.0,0.99432,0.0,1.1025]
[1776324862946,62.28,74899.65,0.0,0.99432,0.0,1.1025]
[1776324863757,62.28,74899.98,0.0,0.99432,0.0,1.10228]
[1776324863935,62.28,74899.98,0.0,0.99432,0.0,1.10228]
[1776324864016,62.28,74899.99,0.0,0.99432,0.0,1.10228]
[1776324869052,62.28,74899.86,0.0,0.99432,0.0,1.10236]
[1776324874087,62.28,74901.37,0.0,0.99433,0.0,1.10047]
[1776324876103,62.28,74906.04,0.0,0.99435,0.0,1.09747]
[1776324876279,62.28,74906.04,0.0,0.99435,0.0,1.09747]
[1776324876438,62.28,74906.04,0.0,0.99435,0.0,1.09747]
[1776324882145,62.28,74910.07,0.0,0.99437,0.0,1.09489]
[1776324883152,62.28,74915.22,0.0,0.99439,0.0,1.0916]
[1776324883672,62.28,74915.22,0.0,0.99439,0.0,1.0916]
[1776324883695,62.28,74915.22,0.0,0.99439,0.0,1.0916]
[1776324885655,62.28,74917.55,0.0,0.9944,0.0,1.09012]
[1776324885690,62.28,74917.55,0.0,0.9944,0.0,1.09012]
[1776324886172,62.28,74917.46,0.0,0.9944,0.0,1.09017]
[1776324891208,62.28,74919.64,0.0,0.9944,0.0,1.08879]
[1776324894229,62.28,74913.37,0.0,0.99438,0.0,1.09278]
[1776324895235,62.28,74904.37,0.0,0.99435,0.0,1.09854]
[1776324895296,62.28,74904.37,0.0,0.99435,0.0,1.09854]
[1776324895442,62.28,74904.37,0.0,0.99435,0.0,1.09854]
[1776324896243,62.28,74904.99,0.0,0.99435,0.0,1.09815]
[1776324901278,62.28,74904.44,0.0,0.99435,0.0,1.0985]
[1776324902525,62.28,74904.44,0.0,0.99435,0.0,1.0985]
[1776324902692,62.28,74904.44,0.0,0.99435,0.0,1.0985]
[1776324902792,62.28,74904.44,0.0,0.99435,0.0,1.0985]
[1776324902944,62.28,74904.44,0.0,0.99435,0.0,1.0985]
[1776324903045,62.28,74904.18,0.0,0.99435,0.0,1.09866]
[1776324907133,62.28,74906.82,0.0,0.99436,0.0,1.09697]
[1776324907209,62.28,74906.82,0.0,0.99436,0.0,1.09697]
[1776324910783,62.28,74905.4,0.0,0.99435,0.0,1.09788]
[1776324910938,62.28,74905.4,0.0,0.99435,0.0,1.09788]
[1776324912479,62.28,74901.44,0.0,0.99433,0.0,1.10042]
[1776324914773,62.28,74901.79,0.0,0.99434,0.0,1.1002]
[1776324914943,62.28,74901.79,0.0,0.99434,0.0,1.1002]
[1776324920413,62.28,74901.14,0.0,0.99433,0.0,1.10062]
[1776324920444,62.28,74901.14,0.0,0.99433,0.0,1.10062]
[1776324920774,62.28,74901.14,0.0,0.99433,0.0,1.10062]
[1776324920937,62.28,74901.14,0.0,0.99433,0.0,1.10062]
[1776324921039,62.28,74901.19,0.0,0.99433,0.0,1.10058]
[1776324926455,62.28,74899.47,0.0,0.99433,0.0,1.10169]
[1776324930462,62.28,74898.36,0.0,0.99432,0.0,1.1024]
[1776324930659,62.28,74898.36,0.0,0.99432,0.0,1.1024]
[1776324931490,62.28,74893.06,0.0,0.99431,0.0,1.10489]
[1776324934194,62.28,74890.1,0.0,0.9943,0.0,1.1068]
[1776324934242,62.28,74887.99,0.0,0.99429,0.0,1.10817]
[1776324934442,62.28,74887.99,0.0,0.99429,0.0,1.10817]
[1776324934818,62.28,74887.99,0.0,0.99429,0.0,1.10817]
[1776324934937,62.28,74887.99,0.0,0.99429,0.0,1.10817]
[1776324936525,62.28,74884.3,0.0,0.99427,0.0,1.11055]
[1776324941561,62.28,74884.13,0.0,0.99427,0.0,1.11066]
[1776324943532,62.28,74883.81,0.0,0.99427,0.0,1.11087]
[1776324943694,62.28,74883.81,0.0,0.99427,0.0,1.11087]
[1776324943929,62.28,74883.81,0.0,0.99427,0.0,1.11087]
[1776324943937,62.28,74883.81,0.0,0.99427,0.0,1.11087]
[1776324944021,62.28,74884.1,0.0,0.99427,0.0,1.11068]
[1776324950037,62.28,74884.45,0.0,0.99427,0.0,1.11046]
[1776324950190,62.28,74884.45,0.0,0.99427,0.0,1.11046]
[1776324950246,62.28,74887.79,0.0,0.99429,0.0,1.1083]
[1776324951635,62.28,74891.14,0.0,0.9943,0.0,1.10613]
[1776324953364,62.28,74892.05,0.0,0.9943,0.0,1.10555]
[1776324953438,62.28,74892.05,0.0,0.9943,0.0,1.10555]
[1776324954071,62.28,74892.05,0.0,0.9943,0.0,1.10555]
[1776324954190,62.28,74892.05,0.0,0.9943,0.0,1.10555]
[1776324954208,62.28,74892.81,0.0,0.99431,0.0,1.10506]
[1776324959691,62.28,74895.86,0.0,0.99432,0.0,1.10309]
[1776324960921,62.28,74895.86,0.0,0.99432,0.0,1.10309]
[1776324960937,62.28,74895.86,0.0,0.99432,0.0,1.10309]
[1776324962038,62.28,74895.85,0.0,0.99432,0.0,1.1031]
[1776324962196,62.28,74895.85,0.0,0.99432,0.0,1.1031]
[1776324962294,62.28,74895.43,0.0,0.99432,0.0,1.10337]
[1776324967747,62.28,74895.63,0.0,0.99432,0.0,1.10324]
[1776324972782,62.28,74895.31,0.0,0.99432,0.0,1.10344]
[1776324975702,62.28,74895.31,0.0,0.99432,0.0,1.10344]
[1776324975940,62.28,74895.31,0.0,0.99432,0.0,1.10344]
[1776324978824,62.28,74891.08,0.0,0.9943,0.0,1.10617]
[1776324980009,62.28,74891.08,0.0,0.9943,0.0,1.10617]
[1776324980192,62.28,74891.08,0.0,0.9943,0.0,1.10617]
[1776324980276,62.28,74886.81,0.0,0.99428,0.0,1.10893]
[1776324981845,62.28,74883.33,0.0,0.99427,0.0,1.11118]
[1776324986880,62.28,74884.21,0.0,0.99427,0.0,1.11061]
[1776324994936,62.28,74884.14,0.0,0.99428,0.0,1.10973]
[1776324999971,62.28,74883.96,0.0,0.99428,0.0,1.10985]
[1776325003440,62.28,74883.9,0.0,0.99428,0.0,1.10989]
[1776325008043,62.28,74883.87,0.0,0.99428,0.0,1.10991]
[1776325008195,62.28,74883.87,0.0,0.99428,0.0,1.10991]
[1776325008293,62.28,74883.87,0.0,0.99428,0.0,1.10991]
[1776325013324,62.28,74884.14,0.0,0.99428,0.0,1.10973]
[1776325013438,62.28,74883.96,0.0,0.99428,0.0,1.10985]
[1776325019104,62.28,74885.89,0.0,0.99428,0.0,1.1086]
[1776325020852,62.28,74887.23,0.0,0.99429,0.0,1.10773]
[1776325020944,62.28,74887.23,0.0,0.99429,0.0,1.10773]
[1776325021329,62.28,74887.23,0.0,0.99429,0.0,1.10773]
[1776325021117,62.28,74887.29,0.0,0.99429,0.0,1.10769]
[1776325021435,62.28,74887.29,0.0,0.99429,0.0,1.10769]
[1776325025707,62.28,74887.09,0.0,0.99429,0.0,1.10782]
[1776325025770,62.28,74887.09,0.0,0.99429,0.0,1.10782]
[1776325025936,62.28,74887.09,0.0,0.99429,0.0,1.10782]
[1776325026153,62.28,74886.43,0.0,0.99429,0.0,1.10825]
[1776325030181,62.28,74892.67,0.0,0.99431,0.0,1.10422]
[1776325030782,62.28,74892.67,0.0,0.99431,0.0,1.10422]
[1776325030939,62.28,74892.67,0.0,0.99431,0.0,1.10422]
[1776325031234,62.28,74892.67,0.0,0.99431,0.0,1.10422]
[1776325031269,62.28,74893.35,0.0,0.99431,0.0,1.10378]
[1776325031436,62.28,74893.35,0.0,0.99431,0.0,1.10378]
[1776325037230,62.28,74895.89,0.0,0.99432,0.0,1.10215]
[1776325042265,62.28,74894.31,0.0,0.99432,0.0,1.10317]
[1776325044190,62.28,74893.17,0.0,0.99431,0.0,1.1039]
[1776325044279,62.28,74892.53,0.0,0.99431,0.0,1.10431]
[1776325044437,62.28,74892.53,0.0,0.99431,0.0,1.10431]
[1776325044658,62.28,74892.53,0.0,0.99431,0.0,1.10431]
[1776325044692,62.28,74892.53,0.0,0.99431,0.0,1.10431]
[1776325050321,62.28,74890.06,0.0,0.9943,0.0,1.10591]
[1776325050458,62.28,74890.06,0.0,0.9943,0.0,1.10591]
[1776325050695,62.28,74890.06,0.0,0.9943,0.0,1.10591]
[1776325050730,62.28,74890.06,0.0,0.9943,0.0,1.10591]
[1776325050946,62.28,74890.06,0.0,0.9943,0.0,1.10591]
[1776325051328,62.28,74889.96,0.0,0.9943,0.0,1.10505]
[1776325056363,62.28,74890.78,0.0,0.99431,0.0,1.10452]
[1776325061398,62.28,74889.44,0.0,0.9943,0.0,1.10538]
[1776325061498,62.28,74889.44,0.0,0.9943,0.0,1.10538]
[1776325061690,62.28,74889.44,0.0,0.9943,0.0,1.10538]
[1776325062252,62.28,74889.44,0.0,0.9943,0.0,1.10538]
[1776325062437,62.28,74889.44,0.0,0.9943,0.0,1.10538]
[1776325062405,62.28,74888.18,0.0,0.9943,0.0,1.10619]
[1776325069454,62.28,74887.88,0.0,0.9943,0.0,1.10639]
[1776325070982,62.28,74887.88,0.0,0.9943,0.0,1.10639]
[1776325071195,62.28,74887.88,0.0,0.9943,0.0,1.10639]
[1776325071300,62.28,74887.88,0.0,0.9943,0.0,1.10639]
[1776325071439,62.28,74887.88,0.0,0.9943,0.0,1.10639]
[1776325071401,62.28,74888.31,0.0,0.9943,0.0,1.10611]
[1776325077510,62.28,74888.32,0.0,0.9943,0.0,1.1061]
[1776325081538,62.28,74882.63,0.0,0.99428,0.0,1.10978]
[1776325083081,62.28,74882.63,0.0,0.99428,0.0,1.10978]
[1776325083198,62.28,74882.63,0.0,0.99428,0.0,1.10978]
[1776325083299,62.28,74880.4,0.0,0.99427,0.0,1.11123]
[1776325083525,62.28,74880.4,0.0,0.99427,0.0,1.11123]
[1776325083696,62.28,74880.4,0.0,0.99427,0.0,1.11123]
[1776325089594,62.28,74878.91,0.0,0.99426,0.0,1.11219]
[1776325094629,62.28,74878.14,0.0,0.99426,0.0,1.11269]
[1776325096643,62.28,74874.74,0.0,0.99425,0.0,1.1149]
[1776325097649,62.28,74871.34,0.0,0.99423,0.0,1.11711]
[1776325099750,62.28,74870.93,0.0,0.99423,0.0,1.11738]
[1776325100029,62.28,74870.93,0.0,0.99423,0.0,1.11738]
[1776325100287,62.28,74870.93,0.0,0.99423,0.0,1.11738]
[1776325100366,62.28,74870.44,0.0,0.99423,0.0,1.1177]
[1776325105706,62.28,74870.55,0.0,0.99423,0.0,1.11762]
[1776325111748,62.28,74870.73,0.0,0.99424,0.0,1.11658]
[1776325114769,62.28,74867.36,0.0,0.99422,0.0,1.11877]
[1776325115813,62.28,74867.36,0.0,0.99422,0.0,1.11877]
[1776325115935,62.28,74867.36,0.0,0.99422,0.0,1.11877]
[1776325115966,62.28,74867.36,0.0,0.99422,0.0,1.11877]
[1776325116203,62.28,74867.36,0.0,0.99422,0.0,1.11877]
[1776325116230,62.28,74866.7,0.0,0.99422,0.0,1.1192]
[1776325121818,62.28,74866.23,0.0,0.99422,0.0,1.11951]
[1776325124551,62.28,74867.39,0.0,0.99422,0.0,1.11875]
[1776325124691,62.28,74867.39,0.0,0.99422,0.0,1.11875]
[1776325124875,62.28,74867.39,0.0,0.99422,0.0,1.11875]
[1776325124937,62.28,74867.39,0.0,0.99422,0.0,1.11875]
[1776325125033,62.28,74868.16,0.0,0.99423,0.0,1.11825]
[1776325130884,62.28,74866.94,0.0,0.99422,0.0,1.11904]
[1776325131704,62.28,74866.94,0.0,0.99422,0.0,1.11904]
[1776325131870,62.28,74866.94,0.0,0.99422,0.0,1.11904]
[1776325131940,62.28,74866.94,0.0,0.99422,0.0,1.11904]
[1776325131960,62.28,74863.78,0.0,0.99421,0.0,1.12111]
[1776325137934,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325138868,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325138938,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325139123,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325139203,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325139301,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325148004,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325150086,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325150189,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325150442,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325150530,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325150688,62.28,74863.15,0.0,0.99421,0.0,1.12152]
[1776325156059,62.28,74861.64,0.0,0.9942,0.0,1.1225]
[1776325157254,62.28,74861.64,0.0,0.9942,0.0,1.1225]
[1776325157441,62.28,74861.64,0.0,0.9942,0.0,1.1225]
[1776325157477,62.28,74862.73,0.0,0.9942,0.0,1.12179]
[1776325157771,62.28,74862.73,0.0,0.9942,0.0,1.12179]
[1776325157941,62.28,74862.73,0.0,0.9942,0.0,1.12179]
[1776325163109,62.28,74863.85,0.0,0.99421,0.0,1.12106]
[1776325168143,62.28,74864.04,0.0,0.99421,0.0,1.12094]
[1776325173179,62.28,74866.34,0.0,0.99422,0.0,1.1185]
[1776325174497,62.28,74866.34,0.0,0.99422,0.0,1.1185]
[1776325174532,62.28,74870.96,0.0,0.99424,0.0,1.1155]
[1776325174693,62.28,74870.96,0.0,0.99424,0.0,1.1155]
[1776325174816,62.28,74870.96,0.0,0.99424,0.0,1.1155]
[1776325174940,62.28,74870.96,0.0,0.99424,0.0,1.1155]
[1776325175193,62.28,74868.99,0.0,0.99423,0.0,1.11678]
[1776325180228,62.28,74869.44,0.0,0.99424,0.0,1.11648]
[1776325183249,62.28,74869.55,0.0,0.99424,0.0,1.11641]
[1776325183437,62.28,74869.55,0.0,0.99424,0.0,1.11641]
[1776325183536,62.28,74869.58,0.0,0.99424,0.0,1.11639]
[1776325183718,62.28,74869.58,0.0,0.99424,0.0,1.11639]
[1776325183941,62.28,74869.58,0.0,0.99424,0.0,1.11639]
[1776325188299,62.28,74873.89,0.0,0.99425,0.0,1.11359]
[1776325188837,62.28,74873.89,0.0,0.99425,0.0,1.11359]
[1776325188936,62.28,74873.89,0.0,0.99425,0.0,1.11359]
[1776325189005,62.28,74873.89,0.0,0.99425,0.0,1.11359]
[1776325189198,62.28,74873.89,0.0,0.99425,0.0,1.11359]
[1776325189306,62.28,74873.27,0.0,0.99425,0.0,1.11399]
[1776325194341,62.28,74875.72,0.0,0.99426,0.0,1.1124]
[1776325195117,62.28,74875.72,0.0,0.99426,0.0,1.1124]
[1776325195190,62.28,74875.72,0.0,0.99426,0.0,1.1124]
[1776325195348,62.28,74877.23,0.0,0.99427,0.0,1.11142]
[1776325195695,62.28,74877.23,0.0,0.99427,0.0,1.11142]
[1776325195738,62.28,74877.23,0.0,0.99427,0.0,1.11142]
[1776325197362,62.28,74882.63,0.0,0.99429,0.0,1.10793]
[1776325202396,62.28,74882.89,0.0,0.99429,0.0,1.10776]
[1776325208439,62.28,74883.49,0.0,0.99429,0.0,1.10737]
[1776325209517,62.28,74883.49,0.0,0.99429,0.0,1.10737]
[1776325209524,62.28,74882.94,0.0,0.99429,0.0,1.10773]
[1776325209694,62.28,74882.94,0.0,0.99429,0.0,1.10773]
[1776325210095,62.28,74882.94,0.0,0.99429,0.0,1.10773]
[1776325210198,62.28,74882.94,0.0,0.99429,0.0,1.10773]
[1776325210254,62.28,74882.94,0.0,0.99429,0.0,1.10773]
[1776325215488,62.28,74882.94,0.0,0.99429,0.0,1.10773]
[1776325218511,62.28,74874.38,0.0,0.99425,0.0,1.11327]
[1776325219138,62.28,74874.38,0.0,0.99425,0.0,1.11327]
[1776325219189,62.28,74874.38,0.0,0.99425,0.0,1.11327]
[1776325219518,62.28,74869.61,0.0,0.99424,0.0,1.11637]
[1776325219880,62.28,74869.61,0.0,0.99424,0.0,1.11637]
[1776325219937,62.28,74869.61,0.0,0.99424,0.0,1.11637]
[1776325224966,62.28,74870.25,0.0,0.99424,0.0,1.11596]
[1776325225190,62.28,74870.25,0.0,0.99424,0.0,1.11596]
[1776325225578,62.28,74870.25,0.0,0.99424,0.0,1.11596]
[1776325225560,62.28,74869.03,0.0,0.99423,0.0,1.11675]
[1776325225692,62.28,74869.03,0.0,0.99423,0.0,1.11675]
[1776325231601,62.28,74869.28,0.0,0.99424,0.0,1.11566]
[1776325236637,62.28,74868.62,0.0,0.99424,0.0,1.11609]
[1776325238176,62.28,74868.62,0.0,0.99424,0.0,1.11609]
[1776325238193,62.28,74868.62,0.0,0.99424,0.0,1.11609]
[1776325238224,62.28,74871.26,0.0,0.99425,0.0,1.11437]
[1776325238863,62.28,74871.26,0.0,0.99425,0.0,1.11437]
[1776325238940,62.28,74871.26,0.0,0.99425,0.0,1.11437]
[1776325242683,62.28,74874.19,0.0,0.99426,0.0,1.11247]
[1776325245902,62.28,74875.1,0.0,0.99426,0.0,1.11188]
[1776325245937,62.28,74875.1,0.0,0.99426,0.0,1.11188]
[1776325246546,62.28,74875.1,0.0,0.99426,0.0,1.11188]
[1776325246049,62.28,74875.35,0.0,0.99426,0.0,1.11172]
[1776325246707,62.28,74875.35,0.0,0.99426,0.0,1.11172]
[1776325251747,62.28,74875.49,0.0,0.99426,0.0,1.11162]
[1776325258228,62.28,74875.2,0.0,0.99426,0.0,1.11181]
[1776325258441,62.28,74875.2,0.0,0.99426,0.0,1.11181]
[1776325258453,62.28,74875.16,0.0,0.99426,0.0,1.11184]
[1776325259017,62.28,74875.16,0.0,0.99426,0.0,1.11184]
[1776325259195,62.28,74875.16,0.0,0.99426,0.0,1.11184]
[1776325262834,62.28,74873.12,0.0,0.99425,0.0,1.11316]
[1776325262939,62.28,74873.12,0.0,0.99425,0.0,1.11316]
[1776325262991,62.28,74870.58,0.0,0.99424,0.0,1.11481]
[1776325263671,62.28,74870.58,0.0,0.99424,0.0,1.11481]
[1776325263688,62.28,74870.58,0.0,0.99424,0.0,1.11481]
[1776325263833,62.28,74867.44,0.0,0.99423,0.0,1.11686]
[1776325264839,62.28,74865.38,0.0,0.99422,0.0,1.1182]
[1776325269773,62.28,74867.1,0.0,0.99423,0.0,1.11708]
[1776325269938,62.28,74867.1,0.0,0.99423,0.0,1.11708]
[1776325270338,62.28,74867.1,0.0,0.99423,0.0,1.11708]
[1776325270440,62.28,74867.1,0.0,0.99423,0.0,1.11708]
[1776325270530,62.28,74867.73,0.0,0.99423,0.0,1.11667]
[1776325275915,62.28,74868.39,0.0,0.99424,0.0,1.11624]
[1776325281957,62.28,74867.79,0.0,0.99423,0.0,1.11663]
[1776325287305,62.28,74867.76,0.0,0.99423,0.0,1.11665]
[1776325287437,62.28,74867.76,0.0,0.99423,0.0,1.11665]
[1776325287537,62.28,74867.76,0.0,0.99423,0.0,1.11665]
[1776325288182,62.28,74867.76,0.0,0.99423,0.0,1.11665]
[1776325288201,62.28,74867.76,0.0,0.99423,0.0,1.11665]
[1776325294042,62.28,74867.83,0.0,0.99424,0.0,1.11567]
[1776325297067,62.28,74867.76,0.0,0.99424,0.0,1.11572]
[1776325297194,62.28,74867.76,0.0,0.99424,0.0,1.11572]
[1776325297263,62.28,74867.72,0.0,0.99424,0.0,1.11574]
[1776325298346,62.28,74867.72,0.0,0.99424,0.0,1.11574]
[1776325298443,62.28,74867.72,0.0,0.99424,0.0,1.11574]
[1776325301091,62.28,74869.61,0.0,0.99425,0.0,1.11451]
[1776325302098,62.28,74871.27,0.0,0.99425,0.0,1.11343]
[1776325304278,62.28,74871.27,0.0,0.99425,0.0,1.11343]
[1776325305173,62.28,74871.24,0.0,0.99425,0.0,1.11345]
[1776325305191,62.28,74871.24,0.0,0.99425,0.0,1.11345]
[1776325311161,62.28,74870.06,0.0,0.99425,0.0,1.11422]
[1776325317203,62.28,74869.81,0.0,0.99425,0.0,1.11438]
[1776325322238,62.28,74867.34,0.0,0.99424,0.0,1.11599]
[1776325322922,62.28,74867.34,0.0,0.99424,0.0,1.11599]
[1776325322943,62.28,74867.34,0.0,0.99424,0.0,1.11599]
[1776325325260,62.28,74865.29,0.0,0.99423,0.0,1.11732]
[1776325330295,62.28,74864.98,0.0,0.99423,0.0,1.11753]
[1776325337344,62.28,74865.27,0.0,0.99423,0.0,1.11734]
[1776325338351,62.28,74868.84,0.0,0.99424,0.0,1.11501]
[1776325339272,62.28,74868.84,0.0,0.99424,0.0,1.11501]
[1776325339445,62.28,74868.84,0.0,0.99424,0.0,1.11501]
[1776325339543,62.28,74870.46,0.0,0.99425,0.0,1.11396]
[1776325350963,62.28,74870.45,0.0,0.99425,0.0,1.11397]
[1776325351194,62.28,74870.45,0.0,0.99425,0.0,1.11397]
[1776325358493,62.28,74871.32,0.0,0.99426,0.0,1.11247]
[1776325360419,62.28,74872.34,0.0,0.99426,0.0,1.11181]
[1776325360438,62.28,74872.34,0.0,0.99426,0.0,1.11181]
[1776325365542,62.28,74871.36,0.0,0.99426,0.0,1.11245]
[1776325367403,62.28,74871.43,0.0,0.99426,0.0,1.1124]
[1776325367441,62.28,74871.43,0.0,0.99426,0.0,1.1124]
[1776325375633,62.28,74870.65,0.0,0.99425,0.0,1.11291]
[1776325378162,62.28,74870.52,0.0,0.99425,0.0,1.11299]
[1776325378198,62.28,74870.52,0.0,0.99425,0.0,1.11299]
[1776325381095,62.28,74871.64,0.0,0.99426,0.0,1.11226]
[1776325381676,62.28,74858.56,0.0,0.99421,0.0,1.12078]
[1776325382682,62.28,74851.82,0.0,0.99418,0.0,1.12519]
[1776325383689,62.28,74854.05,0.0,0.99419,0.0,1.12373]
[1776325384762,62.28,74854.05,0.0,0.99419,0.0,1.12373]
[1776325385704,62.28,74852.89,0.0,0.99418,0.0,1.12449]
[1776325391745,62.28,74852.47,0.0,0.99418,0.0,1.12476]
[1776325392936,62.28,74852.5,0.0,0.99418,0.0,1.12474]
[1776325393760,62.28,74852.57,0.0,0.99418,0.0,1.1247]
[1776325396781,62.28,74858.84,0.0,0.99421,0.0,1.1206]
[1776325397759,62.28,74858.84,0.0,0.99421,0.0,1.1206]
[1776325397810,62.28,74858.84,0.0,0.99421,0.0,1.1206]
[1776325397875,62.28,74865.54,0.0,0.99423,0.0,1.11623]
[1776325398796,62.28,74873.83,0.0,0.99427,0.0,1.11084]
[1776325400019,62.28,74873.83,0.0,0.99427,0.0,1.11084]
[1776325400197,62.28,74873.83,0.0,0.99427,0.0,1.11084]
[1776325400251,62.28,74878.6,0.0,0.99428,0.0,1.10776]
[1776325401459,62.28,74878.6,0.0,0.99428,0.0,1.10776]
[1776325401697,62.28,74878.6,0.0,0.99428,0.0,1.10776]
[1776325401792,62.28,74879.32,0.0,0.99429,0.0,1.10729]
[1776325406478,62.28,74878.12,0.0,0.99428,0.0,1.10807]
[1776325406688,62.28,74878.12,0.0,0.99428,0.0,1.10807]
[1776325411981,62.28,74876.84,0.0,0.99428,0.0,1.10889]
[1776325412190,62.28,74876.84,0.0,0.99428,0.0,1.10889]
[1776325412451,62.28,74876.84,0.0,0.99428,0.0,1.10889]
[1776325412689,62.28,74876.84,0.0,0.99428,0.0,1.10889]
[1776325412790,62.28,74876.81,0.0,0.99428,0.0,1.10799]
[1776325414908,62.28,74880.59,0.0,0.9943,0.0,1.10554]
[1776325415915,62.28,74889.97,0.0,0.99433,0.0,1.0995]
[1776325416922,62.28,74895.44,0.0,0.99435,0.0,1.09599]
[1776325417930,62.28,74895.78,0.0,0.99435,0.0,1.09578]
[1776325419438,62.28,74895.78,0.0,0.99435,0.0,1.09578]
[1776325419693,62.28,74895.78,0.0,0.99435,0.0,1.09578]
[1776325419792,62.28,74892.13,0.0,0.99434,0.0,1.09812]
[1776325424980,62.28,74892.32,0.0,0.99434,0.0,1.09799]
[1776325425916,62.28,74892.32,0.0,0.99434,0.0,1.09799]
[1776325425943,62.28,74892.32,0.0,0.99434,0.0,1.09799]
[1776325427309,62.28,74889.32,0.0,0.99433,0.0,1.09992]
[1776325427445,62.28,74889.32,0.0,0.99433,0.0,1.09992]
[1776325427546,62.28,74889.65,0.0,0.99433,0.0,1.09971]
[1776325429700,62.28,74889.47,0.0,0.99433,0.0,1.09982]
[1776325429940,62.28,74888.86,0.0,0.99433,0.0,1.10022]
[1776325435056,62.28,74892.87,0.0,0.99434,0.0,1.09764]
[1776325435944,62.28,74892.87,0.0,0.99434,0.0,1.09764]
[1776325436188,62.28,74892.87,0.0,0.99434,0.0,1.09764]
[1776325436730,62.28,74892.74,0.0,0.99434,0.0,1.09772]
[1776325438781,62.28,74892.77,0.0,0.99434,0.0,1.09771]
[1776325438948,62.28,74892.55,0.0,0.99434,0.0,1.09785]
[1776325443901,62.28,74893.4,0.0,0.99435,0.0,1.0973]
[1776325443937,62.28,74893.4,0.0,0.99435,0.0,1.0973]
[1776325444121,62.28,74893.24,0.0,0.99434,0.0,1.0974]
[1776325446639,62.28,74893.28,0.0,0.99435,0.0,1.09738]
[1776325446690,62.28,74893.28,0.0,0.99435,0.0,1.09738]
[1776325450277,62.28,74893.83,0.0,0.99435,0.0,1.09703]
[1776325450442,62.28,74893.83,0.0,0.99435,0.0,1.09703]
[1776325450828,62.28,74893.83,0.0,0.99435,0.0,1.09703]
[1776325450940,62.28,74895.45,0.0,0.99435,0.0,1.09599]
[1776325451170,62.28,74896.62,0.0,0.99436,0.0,1.09524]
[1776325456205,62.28,74898.15,0.0,0.99436,0.0,1.09426]
[1776325457787,62.28,74898.15,0.0,0.99436,0.0,1.09426]
[1776325457942,62.28,74898.22,0.0,0.99436,0.0,1.09421]
[1776325461711,62.28,74897.35,0.0,0.99436,0.0,1.09477]
[1776325461806,62.28,74896.02,0.0,0.99436,0.0,1.09562]
[1776325461941,62.28,74896.02,0.0,0.99436,0.0,1.09562]
[1776325465424,62.28,74895.35,0.0,0.99435,0.0,1.09605]
[1776325465448,62.28,74895.35,0.0,0.99435,0.0,1.09605]
[1776325468373,62.28,74895.08,0.0,0.99435,0.0,1.09622]
[1776325468442,62.28,74895.08,0.0,0.99435,0.0,1.09622]
[1776325468474,62.28,74894.27,0.0,0.99435,0.0,1.09674]
[1776325473699,62.28,74893.58,0.0,0.99435,0.0,1.09627]
[1776325473941,62.28,74893.94,0.0,0.99435,0.0,1.09603]
[1776325479369,62.28,74893.1,0.0,0.99435,0.0,1.09657]
[1776325483487,62.28,74893.06,0.0,0.99435,0.0,1.0966]
[1776325483689,62.28,74893.06,0.0,0.99435,0.0,1.0966]
[1776325484168,62.28,74892.92,0.0,0.99435,0.0,1.09669]
[1776325484191,62.28,74892.92,0.0,0.99435,0.0,1.09669]
[1776325484403,62.28,74892.99,0.0,0.99435,0.0,1.09664]
[1776325490446,62.28,74892.99,0.0,0.99435,0.0,1.09664]
[1776325491692,62.28,74892.99,0.0,0.99435,0.0,1.09664]
[1776325491940,62.28,74893.03,0.0,0.99435,0.0,1.09662]
[1776325496313,62.28,74890.67,0.0,0.99434,0.0,1.09813]
[1776325496440,62.28,74890.67,0.0,0.99434,0.0,1.09813]
[1776325496487,62.28,74882.7,0.0,0.99431,0.0,1.10326]
[1776325497494,62.28,74878.12,0.0,0.99429,0.0,1.10621]
[1776325499056,62.28,74878.54,0.0,0.99429,0.0,1.10594]
[1776325499202,62.28,74878.54,0.0,0.99429,0.0,1.10594]
[1776325499509,62.28,74878.76,0.0,0.99429,0.0,1.1058]
[1776325501160,62.28,74878.72,0.0,0.99429,0.0,1.10583]
[1776325501193,62.28,74878.72,0.0,0.99429,0.0,1.10583]
[1776325506558,62.28,74877.46,0.0,0.99429,0.0,1.10664]
[1776325507231,62.28,74877.46,0.0,0.99429,0.0,1.10664]
[1776325507439,62.28,74877.46,0.0,0.99429,0.0,1.10664]
[1776325507566,62.28,74872.86,0.0,0.99427,0.0,1.10962]
[1776325508574,62.28,74863.47,0.0,0.99424,0.0,1.11571]
[1776325509580,62.28,74857.89,0.0,0.99421,0.0,1.11935]
[1776325511804,62.28,74856.58,0.0,0.99421,0.0,1.1202]
[1776325511905,62.28,74855.82,0.0,0.99421,0.0,1.1207]
[1776325511939,62.28,74855.82,0.0,0.99421,0.0,1.1207]
[1776325514616,62.28,74843.11,0.0,0.99416,0.0,1.12903]
[1776325515623,62.28,74835.85,0.0,0.99413,0.0,1.13381]
[1776325517903,62.28,74833.82,0.0,0.99412,0.0,1.13515]
[1776325518314,62.28,74833.82,0.0,0.99412,0.0,1.13515]
[1776325520455,62.28,74834.76,0.0,0.99412,0.0,1.13453]
[1776325522456,62.28,74835.02,0.0,0.99412,0.0,1.13436]
[1776325523157,62.28,74832.65,0.0,0.99411,0.0,1.13593]
[1776325523686,62.28,74816.22,0.0,0.99405,0.0,1.14683]
[1776325524693,62.28,74807.49,0.0,0.99401,0.0,1.15266]
[1776325525700,62.28,74803.56,0.0,0.994,0.0,1.15529]
[1776325526774,62.28,74803.56,0.0,0.994,0.0,1.15529]
[1776325528721,62.28,74797.41,0.0,0.99397,0.0,1.15942]
[1776325529728,62.28,74792.95,0.0,0.99396,0.0,1.16242]
[1776325531742,62.28,74789.85,0.0,0.99395,0.0,1.16355]
[1776325533778,62.28,74786.39,0.0,0.99393,0.0,1.16589]
[1776325534782,62.28,74770.65,0.0,0.99387,0.0,1.17657]
[1776325535790,62.28,74759.01,0.0,0.99382,0.0,1.18452]
[1776325536797,62.28,74759.14,0.0,0.99382,0.0,1.18443]
[1776325537753,62.28,74759.14,0.0,0.99382,0.0,1.18443]
[1776325541084,62.28,74760.95,0.0,0.99383,0.0,1.18319]
[1776325545183,62.28,74762.28,0.0,0.99384,0.0,1.18228]
[1776325545196,62.28,74762.28,0.0,0.99384,0.0,1.18228]
[1776325545233,62.28,74762.28,0.0,0.99384,0.0,1.18228]
[1776325549939,62.28,74762.32,0.0,0.99384,0.0,1.18226]
[1776325551952,62.28,74767.38,0.0,0.99386,0.0,1.1788]
[1776325552959,62.28,74771.49,0.0,0.99387,0.0,1.176]
[1776325553966,62.28,74775.46,0.0,0.99389,0.0,1.1733]
[1776325558251,62.28,74775.96,0.0,0.99389,0.0,1.17296]
[1776325558442,62.28,74775.96,0.0,0.99389,0.0,1.17296]
[1776325558856,62.28,74775.96,0.0,0.99389,0.0,1.17296]
[1776325558939,62.28,74775.96,0.0,0.99389,0.0,1.17296]
[1776325558911,62.28,74775.73,0.0,0.99389,0.0,1.17311]
[1776325561017,62.28,74764.54,0.0,0.99384,0.0,1.18074]
[1776325562024,62.28,74760.53,0.0,0.99383,0.0,1.18348]
[1776325563801,62.28,74760.46,0.0,0.99383,0.0,1.18353]
[1776325565360,62.28,74759.6,0.0,0.99382,0.0,1.18412]
[1776325565438,62.28,74759.6,0.0,0.99382,0.0,1.18412]
[1776325565953,62.28,74759.6,0.0,0.99382,0.0,1.18412]
[1776325565461,62.28,74758.43,0.0,0.99382,0.0,1.18492]
[1776325566190,62.28,74758.43,0.0,0.99382,0.0,1.18492]
[1776325572094,62.28,74752.06,0.0,0.99379,0.0,1.18929]
[1776325575220,62.28,74749.36,0.0,0.99378,0.0,1.19115]
[1776325576206,62.28,74749.36,0.0,0.99378,0.0,1.19115]
[1776325576439,62.28,74749.36,0.0,0.99378,0.0,1.19115]
[1776325576533,62.28,74750.73,0.0,0.99379,0.0,1.19021]
[1776325578136,62.28,74758.33,0.0,0.99382,0.0,1.18499]
[1776325579143,62.28,74761.95,0.0,0.99383,0.0,1.18251]
[1776325580798,62.28,74761.95,0.0,0.99383,0.0,1.18251]
[1776325580937,62.28,74761.95,0.0,0.99383,0.0,1.18251]
[1776325586192,62.28,74761.32,0.0,0.99383,0.0,1.18294]
[1776325589305,62.28,74761.49,0.0,0.99383,0.0,1.18282]
[1776325589443,62.28,74761.49,0.0,0.99383,0.0,1.18282]
[1776325589782,62.28,74761.49,0.0,0.99383,0.0,1.18282]
[1776325589937,62.28,74761.49,0.0,0.99383,0.0,1.18282]
[1776325589883,62.28,74761.37,0.0,0.99383,0.0,1.18291]
[1776325595255,62.28,74760.69,0.0,0.99383,0.0,1.1824]
[1776325600290,62.28,74761.38,0.0,0.99384,0.0,1.18193]
[1776325601720,62.28,74761.38,0.0,0.99384,0.0,1.18193]
[1776325601942,62.28,74761.38,0.0,0.99384,0.0,1.18193]
[1776325601952,62.28,74760.56,0.0,0.99383,0.0,1.18249]
[1776325602267,62.28,74760.56,0.0,0.99383,0.0,1.18249]
[1776325602439,62.28,74760.56,0.0,0.99383,0.0,1.18249]
[1776325608347,62.28,74759.72,0.0,0.99383,0.0,1.18306]
[1776325609804,62.28,74759.72,0.0,0.99383,0.0,1.18306]
[1776325609940,62.28,74759.72,0.0,0.99383,0.0,1.18306]
[1776325609906,62.28,74759.72,0.0,0.99383,0.0,1.18306]
[1776325611292,62.28,74759.68,0.0,0.99383,0.0,1.18309]
[1776325611438,62.28,74759.68,0.0,0.99383,0.0,1.18309]
[1776325617409,62.28,74760.11,0.0,0.99383,0.0,1.1828]
[1776325619131,62.28,74759.9,0.0,0.99383,0.0,1.18294]
[1776325619202,62.28,74759.9,0.0,0.99383,0.0,1.18294]
[1776325619391,62.28,74759.9,0.0,0.99383,0.0,1.18294]
[1776325619446,62.28,74759.9,0.0,0.99383,0.0,1.18294]
[1776325619542,62.28,74760.03,0.0,0.99383,0.0,1.18285]
[1776325623452,62.28,74765.19,0.0,0.99385,0.0,1.17932]
[1776325624458,62.28,74776.19,0.0,0.9939,0.0,1.17184]
[1776325625466,62.28,74783.61,0.0,0.99393,0.0,1.16681]
[1776325628487,62.28,74786.26,0.0,0.99394,0.0,1.16502]
[1776325629494,62.28,74781.35,0.0,0.99392,0.0,1.16834]
[1776325630501,62.28,74773.7,0.0,0.99389,0.0,1.17353]
[1776325631508,62.28,74776.09,0.0,0.9939,0.0,1.1719]
[1776325632334,62.28,74776.09,0.0,0.9939,0.0,1.1719]
[1776325632441,62.28,74776.09,0.0,0.9939,0.0,1.1719]
[1776325632896,62.28,74776.09,0.0,0.9939,0.0,1.1719]
[1776325632941,62.28,74776.09,0.0,0.9939,0.0,1.1719]
[1776325632997,62.28,74775.0,0.0,0.99389,0.0,1.17264]
[1776325634529,62.28,74780.06,0.0,0.99391,0.0,1.16921]
[1776325637086,62.28,74778.83,0.0,0.99391,0.0,1.17005]
[1776325637196,62.28,74778.83,0.0,0.99391,0.0,1.17005]
[1776325637664,62.28,74778.83,0.0,0.99391,0.0,1.17005]
[1776325637691,62.28,74778.83,0.0,0.99391,0.0,1.17005]
[1776325637743,62.28,74776.66,0.0,0.9939,0.0,1.17152]
[1776325643339,62.28,74777.11,0.0,0.9939,0.0,1.17121]
[1776325643443,62.28,74777.11,0.0,0.9939,0.0,1.17121]
[1776325643618,62.28,74777.11,0.0,0.9939,0.0,1.17121]
[1776325643691,62.28,74777.11,0.0,0.9939,0.0,1.17121]
[1776325643790,62.28,74776.07,0.0,0.9939,0.0,1.17192]
[1776325645606,62.28,74762.05,0.0,0.99384,0.0,1.18147]
[1776325646613,62.28,74755.73,0.0,0.99381,0.0,1.1858]
[1776325648627,62.28,74760.9,0.0,0.99383,0.0,1.18226]
[1776325649143,62.28,74760.9,0.0,0.99383,0.0,1.18226]
[1776325649202,62.28,74760.9,0.0,0.99383,0.0,1.18226]
[1776325649820,62.28,74760.9,0.0,0.99383,0.0,1.18226]
[1776325649944,62.28,74760.9,0.0,0.99383,0.0,1.18226]
[1776325650039,62.28,74762.63,0.0,0.99384,0.0,1.18107]
[1776325652656,62.28,74769.36,0.0,0.99387,0.0,1.17551]
[1776325653878,62.28,74769.36,0.0,0.99387,0.0,1.17551]
[1776325653939,62.28,74769.36,0.0,0.99387,0.0,1.17551]
[1776325654038,62.28,74771.1,0.0,0.99388,0.0,1.17433]
[1776325654375,62.28,74771.1,0.0,0.99388,0.0,1.17433]
[1776325654441,62.28,74771.1,0.0,0.99388,0.0,1.17433]
[1776325657691,62.28,74766.98,0.0,0.99386,0.0,1.17713]
[1776325658637,62.28,74766.98,0.0,0.99386,0.0,1.17713]
[1776325658699,62.28,74766.98,0.0,0.99386,0.0,1.17713]
[1776325658800,62.28,74764.72,0.0,0.99386,0.0,1.17868]
[1776325659188,62.28,74764.72,0.0,0.99386,0.0,1.17868]
[1776325659441,62.28,74764.72,0.0,0.99386,0.0,1.17868]
[1776325664740,62.28,74762.65,0.0,0.99385,0.0,1.18009]
[1776325667761,62.28,74767.48,0.0,0.99387,0.0,1.17679]
[1776325668466,62.28,74767.48,0.0,0.99387,0.0,1.17679]
[1776325668693,62.28,74767.48,0.0,0.99387,0.0,1.17679]
[1776325668989,62.28,74767.48,0.0,0.99387,0.0,1.17679]
[1776325669049,62.28,74768.3,0.0,0.99387,0.0,1.17624]
[1776325669194,62.28,74768.3,0.0,0.99387,0.0,1.17624]
[1776325673802,62.28,74764.98,0.0,0.99386,0.0,1.1785]
[1776325677452,62.28,74766.76,0.0,0.99386,0.0,1.17728]
[1776325677693,62.28,74766.76,0.0,0.99386,0.0,1.17728]
[1776325677978,62.28,74766.76,0.0,0.99386,0.0,1.17728]
[1776325678001,62.28,74768.19,0.0,0.99387,0.0,1.17631]
[1776325678196,62.28,74768.19,0.0,0.99387,0.0,1.17631]
[1776325682451,62.28,74770.12,0.0,0.99388,0.0,1.175]
[1776325682690,62.28,74770.12,0.0,0.99388,0.0,1.175]
[1776325682866,62.28,74771.52,0.0,0.99388,0.0,1.17404]
[1776325683249,62.28,74771.52,0.0,0.99388,0.0,1.17404]
[1776325683443,62.28,74771.52,0.0,0.99388,0.0,1.17404]
[1776325685887,62.28,74780.4,0.0,0.99392,0.0,1.16802]
[1776325687903,62.28,74781.04,0.0,0.99392,0.0,1.16758]
[1776325687940,62.28,74781.04,0.0,0.99392,0.0,1.16758]
[1776325689818,62.28,74783.74,0.0,0.99393,0.0,1.16576]
[1776325689940,62.28,74783.74,0.0,0.99393,0.0,1.16576]
[1776325690041,62.28,74787.24,0.0,0.99395,0.0,1.16339]
[1776325692187,62.28,74788.84,0.0,0.99395,0.0,1.16232]
[1776325692436,62.28,74788.84,0.0,0.99395,0.0,1.16232]
[1776325699053,62.28,74789.63,0.0,0.99396,0.0,1.16178]
[1776325699199,62.28,74789.52,0.0,0.99396,0.0,1.16186]
[1776325699773,62.28,74789.52,0.0,0.99396,0.0,1.16186]
[1776325699937,62.28,74789.52,0.0,0.99396,0.0,1.16186]
[1776325699988,62.28,74788.74,0.0,0.99395,0.0,1.16238]
[1776325706031,62.28,74789.68,0.0,0.99396,0.0,1.16175]
[1776325707945,62.28,74791.45,0.0,0.99396,0.0,1.16056]
[1776325708197,62.28,74791.56,0.0,0.99396,0.0,1.16048]
[1776325714086,62.28,74792.43,0.0,0.99397,0.0,1.15894]
[1776325715094,62.28,74795.89,0.0,0.99399,0.0,1.15661]
[1776325716000,62.28,74795.89,0.0,0.99399,0.0,1.15661]
[1776325716101,62.28,74796.5,0.0,0.99399,0.0,1.1562]
[1776325716189,62.28,74796.5,0.0,0.99399,0.0,1.1562]
[1776325716908,62.28,74796.5,0.0,0.99399,0.0,1.1562]
[1776325716942,62.28,74796.5,0.0,0.99399,0.0,1.1562]
[1776325717108,62.28,74796.68,0.0,0.99399,0.0,1.15608]
[1776325722142,62.28,74797.17,0.0,0.99399,0.0,1.15575]
[1776325724122,62.28,74797.17,0.0,0.99399,0.0,1.15575]
[1776325724199,62.28,74797.06,0.0,0.99399,0.0,1.15583]
[1776325724730,62.28,74797.06,0.0,0.99399,0.0,1.15583]
[1776325724936,62.28,74797.06,0.0,0.99399,0.0,1.15583]
[1776325725027,62.28,74797.06,0.0,0.99399,0.0,1.15583]
[1776325728773,62.28,74797.26,0.0,0.99399,0.0,1.15569]
[1776325728940,62.28,74797.26,0.0,0.99399,0.0,1.15569]
[1776325729028,62.28,74794.19,0.0,0.99398,0.0,1.15776]
[1776325729482,62.28,74794.19,0.0,0.99398,0.0,1.15776]
[1776325729691,62.28,74794.19,0.0,0.99398,0.0,1.15776]
[1776325729790,62.28,74790.41,0.0,0.99397,0.0,1.1603]
[1776325737089,62.28,74791.06,0.0,0.99397,0.0,1.15986]
[1776325737196,62.28,74791.17,0.0,0.99397,0.0,1.15979]
[1776325737772,62.28,74791.17,0.0,0.99397,0.0,1.15979]
[1776325737939,62.28,74791.17,0.0,0.99397,0.0,1.15979]
[1776325738035,62.28,74791.32,0.0,0.99397,0.0,1.15969]
[1776325743290,62.28,74793.61,0.0,0.99398,0.0,1.15814]
[1776325745741,62.28,74794.1,0.0,0.99398,0.0,1.15782]
[1776325745939,62.28,74794.1,0.0,0.99398,0.0,1.15782]
[1776325746008,62.28,74794.1,0.0,0.99398,0.0,1.15782]
[1776325746323,62.28,74794.1,0.0,0.99398,0.0,1.15782]
[1776325746366,62.28,74794.1,0.0,0.99398,0.0,1.15782]
[1776325747319,62.28,74798.62,0.0,0.994,0.0,1.15478]
[1776325748941,62.28,74798.62,0.0,0.994,0.0,1.15478]
[1776325749189,62.28,74798.59,0.0,0.994,0.0,1.1548]
[1776325751125,62.28,74797.27,0.0,0.99399,0.0,1.15569]
[1776325751193,62.28,74795.42,0.0,0.99399,0.0,1.15693]
[1776325751347,62.28,74794.89,0.0,0.99398,0.0,1.15728]
[1776325759410,62.28,74794.84,0.0,0.99398,0.0,1.15732]
[1776325764089,62.28,74794.83,0.0,0.99398,0.0,1.15732]
[1776325764189,62.28,74794.76,0.0,0.99398,0.0,1.15737]
[1776325769480,62.28,74794.71,0.0,0.99398,0.0,1.15741]
[1776325772509,62.28,74794.34,0.0,0.99399,0.0,1.1567]
[1776325772692,62.28,74794.34,0.0,0.99399,0.0,1.1567]
[1776325775032,62.28,74793.86,0.0,0.99398,0.0,1.15702]
[1776325775191,62.28,74793.86,0.0,0.99398,0.0,1.15702]
[1776325775133,62.28,74793.82,0.0,0.99398,0.0,1.15705]
[1776325775522,62.28,74793.89,0.0,0.99398,0.0,1.157]
[1776325778894,62.28,74792.06,0.0,0.99398,0.0,1.15823]
[1776325778935,62.28,74792.06,0.0,0.99398,0.0,1.15823]
[1776325783536,62.28,74790.41,0.0,0.99397,0.0,1.15934]
[1776325783694,62.28,74790.41,0.0,0.99397,0.0,1.15934]
[1776325783929,62.28,74790.41,0.0,0.99397,0.0,1.15934]
[1776325783936,62.28,74790.41,0.0,0.99397,0.0,1.15934]
[1776325783950,62.28,74787.92,0.0,0.99396,0.0,1.16102]
[1776325785592,62.28,74782.43,0.0,0.99394,0.0,1.16472]
[1776325787001,62.28,74782.43,0.0,0.99394,0.0,1.16472]
[1776325787194,62.28,74782.43,0.0,0.99394,0.0,1.16472]
[1776325787597,62.28,74780.89,0.0,0.99393,0.0,1.16576]
[1776325787700,62.28,74780.89,0.0,0.99393,0.0,1.16576]
[1776325787747,62.28,74779.96,0.0,0.99393,0.0,1.16639]
[1776325795687,62.28,74780.55,0.0,0.99393,0.0,1.16599]
[1776325795935,62.28,74780.55,0.0,0.99393,0.0,1.16599]
[1776325796669,62.28,74783.14,0.0,0.99394,0.0,1.16424]
[1776325797675,62.28,74784.98,0.0,0.99395,0.0,1.163]
[1776325799743,62.28,74784.5,0.0,0.99395,0.0,1.16332]
[1776325799938,62.28,74784.5,0.0,0.99395,0.0,1.16332]
[1776325803057,62.28,74783.22,0.0,0.99394,0.0,1.16419]
[1776325803191,62.28,74783.22,0.0,0.99394,0.0,1.16419]
[1776325803161,62.28,74782.97,0.0,0.99394,0.0,1.16435]
[1776325803293,62.28,74782.97,0.0,0.99394,0.0,1.16435]
[1776325805446,62.28,74782.97,0.0,0.99394,0.0,1.16435]
[1776325805697,62.28,74782.97,0.0,0.99394,0.0,1.16435]
[1776325810913,62.28,74783.4,0.0,0.99394,0.0,1.16406]
[1776325810940,62.28,74783.4,0.0,0.99394,0.0,1.16406]
[1776325812388,62.28,74783.32,0.0,0.99394,0.0,1.16412]
[1776325812441,62.28,74783.32,0.0,0.99394,0.0,1.16412]
[1776325812781,62.28,74782.95,0.0,0.99394,0.0,1.16437]
[1776325816914,62.28,74782.95,0.0,0.99394,0.0,1.16437]
[1776325816939,62.28,74782.95,0.0,0.99394,0.0,1.16437]
[1776325817015,62.28,74781.21,0.0,0.99393,0.0,1.16554]
[1776325817838,62.28,74779.32,0.0,0.99392,0.0,1.16682]
[1776325819852,62.28,74777.65,0.0,0.99392,0.0,1.16795]
[1776325820580,62.28,74777.65,0.0,0.99392,0.0,1.16795]
[1776325820691,62.28,74777.65,0.0,0.99392,0.0,1.16795]
[1776325821080,62.28,74777.65,0.0,0.99392,0.0,1.16795]
[1776325821197,62.28,74777.65,0.0,0.99392,0.0,1.16795]
[1776325821241,62.28,74777.06,0.0,0.99392,0.0,1.16835]
[1776325822873,62.28,74774.61,0.0,0.99391,0.0,1.17001]
[1776325824887,62.28,74771.16,0.0,0.99389,0.0,1.17236]
[1776325825789,62.28,74771.16,0.0,0.99389,0.0,1.17236]
[1776325825936,62.28,74771.16,0.0,0.99389,0.0,1.17236]
[1776325830929,62.28,74768.32,0.0,0.99388,0.0,1.17429]
[1776325832036,62.28,74768.32,0.0,0.99388,0.0,1.17429]
[1776325832195,62.28,74768.32,0.0,0.99388,0.0,1.17429]
[1776325837981,62.28,74765.79,0.0,0.99387,0.0,1.17504]
[1776325839200,62.28,74765.79,0.0,0.99387,0.0,1.17504]
[1776325839304,62.28,74765.79,0.0,0.99387,0.0,1.17504]
[1776325839254,62.28,74765.97,0.0,0.99388,0.0,1.17492]
[1776325839439,62.28,74765.97,0.0,0.99388,0.0,1.17492]
[1776325841002,62.28,74761.4,0.0,0.99386,0.0,1.17803]
[1776325843016,62.28,74755.96,0.0,0.99383,0.0,1.18175]
[1776325843868,62.28,74755.96,0.0,0.99383,0.0,1.18175]
[1776325843947,62.28,74755.96,0.0,0.99383,0.0,1.18175]
[1776325846037,62.28,74748.57,0.0,0.9938,0.0,1.18681]
[1776325847390,62.28,74747.95,0.0,0.9938,0.0,1.18724]
[1776325847435,62.28,74747.95,0.0,0.9938,0.0,1.18724]
[1776325848051,62.28,74746.86,0.0,0.9938,0.0,1.18799]
[1776325849098,62.28,74746.86,0.0,0.9938,0.0,1.18799]
[1776325849197,62.28,74746.86,0.0,0.9938,0.0,1.18799]
[1776325855100,62.28,74746.95,0.0,0.9938,0.0,1.18793]
[1776325855535,62.28,74746.95,0.0,0.9938,0.0,1.18793]
[1776325855700,62.28,74746.95,0.0,0.9938,0.0,1.18793]
[1776325856952,62.28,74747.0,0.0,0.9938,0.0,1.18789]
[1776325857195,62.28,74747.0,0.0,0.9938,0.0,1.18789]
[1776325857271,62.28,74746.9,0.0,0.9938,0.0,1.18796]
[1776325863158,62.28,74747.47,0.0,0.9938,0.0,1.18757]
[1776325864428,62.28,74747.94,0.0,0.9938,0.0,1.18725]
[1776325864438,62.28,74747.94,0.0,0.9938,0.0,1.18725]
[1776325870207,62.28,74746.98,0.0,0.9938,0.0,1.18791]
[1776325871814,62.28,74746.9,0.0,0.9938,0.0,1.18796]
[1776325871936,62.28,74746.9,0.0,0.9938,0.0,1.18796]
[1776325872445,62.28,74746.63,0.0,0.9938,0.0,1.18815]
[1776325872695,62.28,74746.63,0.0,0.9938,0.0,1.18815]
[1776325873228,62.28,74746.61,0.0,0.9938,0.0,1.18816]
[1776325878305,62.28,74749.25,0.0,0.99381,0.0,1.18635]
[1776325878436,62.28,74748.97,0.0,0.99381,0.0,1.18654]
[1776325881284,62.28,74740.82,0.0,0.99377,0.0,1.19215]
[1776325881506,62.28,74740.82,0.0,0.99377,0.0,1.19215]
[1776325882291,62.28,74742.24,0.0,0.99378,0.0,1.19117]
[1776325882866,62.28,74742.24,0.0,0.99378,0.0,1.19117]
[1776325883468,62.28,74744.24,0.0,0.99379,0.0,1.18979]
[1776325889340,62.28,74743.72,0.0,0.99378,0.0,1.19015]
[1776325893368,62.28,74725.9,0.0,0.99371,0.0,1.20148]
[1776325894375,62.28,74717.77,0.0,0.99368,0.0,1.20714]
[1776325895382,62.28,74716.11,0.0,0.99367,0.0,1.20829]
[1776325897031,62.28,74717.21,0.0,0.99368,0.0,1.20753]
[1776325899995,62.28,74717.85,0.0,0.99368,0.0,1.20708]
[1776325900190,62.28,74717.85,0.0,0.99368,0.0,1.20708]
[1776325900262,62.28,74721.92,0.0,0.9937,0.0,1.20425]
[1776325901657,62.28,74722.5,0.0,0.9937,0.0,1.20385]
[1776325901689,62.28,74722.5,0.0,0.9937,0.0,1.20385]
[1776325901759,62.28,74726.0,0.0,0.99371,0.0,1.20141]
[1776325904444,62.28,74729.38,0.0,0.99373,0.0,1.19907]
[1776325905991,62.28,74729.38,0.0,0.99373,0.0,1.19907]
[1776325906188,62.28,74729.38,0.0,0.99373,0.0,1.19907]
[1776325907466,62.28,74735.4,0.0,0.99375,0.0,1.19491]
[1776325911452,62.28,74737.18,0.0,0.99376,0.0,1.19368]
[1776325911690,62.28,74737.18,0.0,0.99376,0.0,1.19368]
[1776325912501,62.28,74742.85,0.0,0.99378,0.0,1.18977]
[1776325913936,62.28,74742.85,0.0,0.99378,0.0,1.18977]
[1776325914188,62.28,74742.85,0.0,0.99378,0.0,1.18977]
[1776325914289,62.28,74745.67,0.0,0.9938,0.0,1.18783]
[1776325916214,62.28,74747.16,0.0,0.9938,0.0,1.18681]
[1776325916437,62.28,74749.29,0.0,0.99381,0.0,1.18535]
[1776325916528,62.28,74754.3,0.0,0.99383,0.0,1.18191]
[1776325919550,62.28,74757.85,0.0,0.99385,0.0,1.17949]
[1776325923580,62.28,74766.41,0.0,0.99388,0.0,1.17365]
[1776325924587,62.28,74771.44,0.0,0.9939,0.0,1.17023]
[1776325926153,62.28,74771.44,0.0,0.9939,0.0,1.17023]
[1776325926199,62.28,74771.44,0.0,0.9939,0.0,1.17023]
[1776325929042,62.28,74769.92,0.0,0.9939,0.0,1.17127]
[1776325929190,62.28,74769.92,0.0,0.9939,0.0,1.17127]
[1776325929291,62.28,74764.31,0.0,0.99387,0.0,1.17508]
[1776325929902,62.28,74764.31,0.0,0.99387,0.0,1.17508]
[1776325929942,62.28,74764.31,0.0,0.99387,0.0,1.17508]
[1776325930037,62.28,74757.96,0.0,0.99385,0.0,1.17941]
[1776325935666,62.28,74757.91,0.0,0.99385,0.0,1.17944]
[1776325938457,62.28,74758.16,0.0,0.99385,0.0,1.17927]
[1776325943721,62.28,74763.95,0.0,0.99387,0.0,1.17532]
[1776325944438,62.28,74763.95,0.0,0.99387,0.0,1.17532]
[1776325944729,62.28,74766.03,0.0,0.99388,0.0,1.17391]
[1776325948757,62.28,74770.25,0.0,0.9939,0.0,1.17104]
[1776325950403,62.28,74770.25,0.0,0.9939,0.0,1.17104]
[1776325950938,62.28,74770.78,0.0,0.9939,0.0,1.17068]
[1776325956429,62.28,74774.95,0.0,0.99392,0.0,1.16689]
[1776325956438,62.28,74774.95,0.0,0.99392,0.0,1.16689]
[1776325956812,62.28,74771.36,0.0,0.99391,0.0,1.16932]
[1776325962436,62.28,74771.84,0.0,0.99391,0.0,1.169]
[1776325962943,62.28,74771.84,0.0,0.99391,0.0,1.169]
[1776325968897,62.28,74773.96,0.0,0.99392,0.0,1.16756]
[1776325970942,62.28,74773.48,0.0,0.99392,0.0,1.16789]
[1776325971194,62.28,74773.48,0.0,0.99392,0.0,1.16789]
[1776325971391,62.28,74773.48,0.0,0.99392,0.0,1.16789]
[1776325971443,62.28,74773.48,0.0,0.99392,0.0,1.16789]
[1776325971452,62.28,74773.42,0.0,0.99392,0.0,1.16793]
[1776325976953,62.28,74772.93,0.0,0.99391,0.0,1.16826]
[1776325980815,62.28,74770.92,0.0,0.99391,0.0,1.16962]
[1776325980939,62.28,74770.92,0.0,0.99391,0.0,1.16962]
[1776325981288,62.28,74770.92,0.0,0.99391,0.0,1.16962]
[1776325981437,62.28,74770.92,0.0,0.99391,0.0,1.16962]
[1776325981390,62.28,74768.63,0.0,0.9939,0.0,1.17118]
[1776325982994,62.28,74764.52,0.0,0.99388,0.0,1.17397]
[1776325986165,62.28,74762.68,0.0,0.99387,0.0,1.17522]
[1776325986194,62.28,74762.68,0.0,0.99387,0.0,1.17522]
[1776325986266,62.28,74761.86,0.0,0.99387,0.0,1.17578]
[1776325986690,62.28,74761.86,0.0,0.99387,0.0,1.17578]
[1776325986937,62.28,74761.86,0.0,0.99387,0.0,1.17578]
[1776325991197,62.28,74760.82,0.0,0.99386,0.0,1.17649]
[1776325991439,62.28,74760.82,0.0,0.99386,0.0,1.17649]
[1776325991440,62.28,74761.0,0.0,0.99386,0.0,1.17637]
[1776325991552,62.28,74761.0,0.0,0.99386,0.0,1.17637]
[1776325991688,62.28,74761.0,0.0,0.99386,0.0,1.17637]
[1776325995984,62.28,74766.61,0.0,0.99389,0.0,1.17255]
[1776325996194,62.28,74766.61,0.0,0.99389,0.0,1.17255]
[1776325999276,62.28,74769.34,0.0,0.9939,0.0,1.17069]
[1776325999439,62.28,74769.34,0.0,0.9939,0.0,1.17069]
[1776325999308,62.28,74770.52,0.0,0.9939,0.0,1.16989]
[1776326005479,62.28,74770.7,0.0,0.9939,0.0,1.16977]
[1776326005693,62.28,74771.42,0.0,0.99391,0.0,1.16928]
[1776326008944,62.28,74765.58,0.0,0.99388,0.0,1.17325]
[1776326009196,62.28,74765.58,0.0,0.99388,0.0,1.17325]
[1776326009434,62.28,74765.58,0.0,0.99388,0.0,1.17325]
[1776326009252,62.28,74764.73,0.0,0.99388,0.0,1.17383]
[1776326009688,62.28,74764.73,0.0,0.99388,0.0,1.17383]
[1776326015039,62.28,74763.87,0.0,0.99388,0.0,1.17344]
[1776326015197,62.28,74763.87,0.0,0.99388,0.0,1.17344]
[1776326015222,62.28,74764.65,0.0,0.99388,0.0,1.17291]
[1776326015660,62.28,74764.65,0.0,0.99388,0.0,1.17291]
[1776326015691,62.28,74764.65,0.0,0.99388,0.0,1.17291]
[1776326021265,62.28,74762.76,0.0,0.99388,0.0,1.1742]
[1776326022087,62.28,74762.76,0.0,0.99388,0.0,1.1742]
[1776326022192,62.28,74762.76,0.0,0.99388,0.0,1.1742]
[1776326022271,62.28,74762.03,0.0,0.99387,0.0,1.1747]
[1776326022714,62.28,74762.03,0.0,0.99387,0.0,1.1747]
[1776326022941,62.28,74762.03,0.0,0.99387,0.0,1.1747]
[1776326028314,62.28,74760.58,0.0,0.99387,0.0,1.17568]
[1776326030644,62.28,74760.85,0.0,0.99387,0.0,1.1755]
[1776326031335,62.28,74744.27,0.0,0.9938,0.0,1.18684]
[1776326032342,62.28,74729.47,0.0,0.99374,0.0,1.19704]
[1776326033349,62.28,74729.26,0.0,0.99374,0.0,1.19719]
[1776326034491,62.28,74729.26,0.0,0.99374,0.0,1.19719]
[1776326035367,62.28,74707.21,0.0,0.99365,0.0,1.21253]
[1776326035742,62.28,74707.21,0.0,0.99365,0.0,1.21253]
[1776326036377,62.28,74686.97,0.0,0.99356,0.0,1.22676]
[1776326037382,62.28,74690.99,0.0,0.99358,0.0,1.22393]
[1776326038687,62.28,74690.53,0.0,0.99357,0.0,1.22425]
[1776326041412,62.28,74695.41,0.0,0.9936,0.0,1.22081]
[1776326043256,62.28,74696.86,0.0,0.9936,0.0,1.21979]
[1776326043444,62.28,74688.55,0.0,0.99357,0.0,1.22565]
[1776326044459,62.28,74672.72,0.0,0.9935,0.0,1.23687]
[1776326045463,62.28,74669.72,0.0,0.99348,0.0,1.239]
[1776326047310,62.28,74671.19,0.0,0.99349,0.0,1.23796]
[1776326047481,62.28,74661.15,0.0,0.99345,0.0,1.24512]
[1776326047811,62.28,74661.15,0.0,0.99345,0.0,1.24512]
[1776326048488,62.28,74665.32,0.0,0.99347,0.0,1.24214]
[1776326049495,62.28,74672.14,0.0,0.9935,0.0,1.23728]
[1776326051746,62.28,74670.95,0.0,0.99349,0.0,1.23813]
[1776326052147,62.28,74670.95,0.0,0.99349,0.0,1.23813]
[1776326052516,62.28,74680.58,0.0,0.99353,0.0,1.23129]
[1776326053523,62.28,74691.53,0.0,0.99358,0.0,1.22354]
[1776326054530,62.28,74703.95,0.0,0.99363,0.0,1.21481]
[1776326055536,62.28,74708.38,0.0,0.99365,0.0,1.21171]
[1776326056153,62.28,74708.38,0.0,0.99365,0.0,1.21171]
[1776326058734,62.28,74709.3,0.0,0.99365,0.0,1.21107]
[1776326059566,62.28,74694.75,0.0,0.99359,0.0,1.22128]
[1776326060572,62.28,74682.37,0.0,0.99354,0.0,1.23002]
[1776326061579,62.28,74683.0,0.0,0.99354,0.0,1.22957]
[1776326062586,62.28,74682.2,0.0,0.99354,0.0,1.23014]
[1776326062761,62.28,74682.2,0.0,0.99354,0.0,1.23014]
[1776326067621,62.28,74687.47,0.0,0.99356,0.0,1.22641]
[1776326070081,62.28,74687.9,0.0,0.99356,0.0,1.22611]
[1776326070190,62.28,74687.9,0.0,0.99356,0.0,1.22611]
[1776326070724,62.28,74690.93,0.0,0.99358,0.0,1.22397]
[1776326070940,62.28,74690.93,0.0,0.99358,0.0,1.22397]
[1776326071291,62.28,74692.13,0.0,0.99359,0.0,1.22212]
[1776326076684,62.28,74697.41,0.0,0.99361,0.0,1.21841]
[1776326077691,62.28,74693.71,0.0,0.99359,0.0,1.22101]
[1776326078731,62.28,74693.71,0.0,0.99359,0.0,1.22101]
[1776326078758,62.28,74686.0,0.0,0.99356,0.0,1.22645]
[1776326079705,62.28,74680.98,0.0,0.99354,0.0,1.23]
[1776326082584,62.28,74679.1,0.0,0.99353,0.0,1.23133]
[1776326083733,62.28,74672.63,0.0,0.9935,0.0,1.23593]
[1776326087624,62.28,74674.98,0.0,0.99351,0.0,1.23426]
[1776326088783,62.28,74670.03,0.0,0.99349,0.0,1.23778]
[1776326089790,62.28,74663.45,0.0,0.99346,0.0,1.24247]
[1776326091599,62.28,74663.45,0.0,0.99346,0.0,1.24247]
[1776326095832,62.28,74659.03,0.0,0.99344,0.0,1.24563]
[1776326096839,62.28,74663.49,0.0,0.99346,0.0,1.24244]
[1776326098853,62.28,74667.74,0.0,0.99348,0.0,1.23941]
[1776326101622,62.28,74668.38,0.0,0.99348,0.0,1.23895]
[1776326101710,62.28,74667.58,0.0,0.99348,0.0,1.23952]
[1776326102063,62.28,74667.58,0.0,0.99348,0.0,1.23952]
[1776326102205,62.28,74667.58,0.0,0.99348,0.0,1.23952]
[1776326102237,62.28,74666.81,0.0,0.99348,0.0,1.24007]
[1776326105908,62.28,74667.3,0.0,0.99348,0.0,1.23972]
[1776326106913,62.28,74670.89,0.0,0.99349,0.0,1.23716]
[1776326108927,62.28,74678.49,0.0,0.99353,0.0,1.23177]
[1776326109864,62.28,74678.49,0.0,0.99353,0.0,1.23177]
[1776326111947,62.28,74685.34,0.0,0.99356,0.0,1.22692]
[1776326116982,62.28,74683.21,0.0,0.99355,0.0,1.22842]
[1776326119250,62.28,74683.11,0.0,0.99355,0.0,1.22849]
[1776326119440,62.28,74683.11,0.0,0.99355,0.0,1.22849]
[1776326121195,62.28,74683.51,0.0,0.99355,0.0,1.22821]
[1776326121442,62.28,74683.51,0.0,0.99355,0.0,1.22821]
[1776326121520,62.28,74684.16,0.0,0.99355,0.0,1.22775]
[1776326122021,62.28,74688.89,0.0,0.99357,0.0,1.22441]
[1776326123524,62.28,74688.89,0.0,0.99357,0.0,1.22441]
[1776326123537,62.28,74694.57,0.0,0.9936,0.0,1.22041]
[1776326123696,62.28,74694.57,0.0,0.9936,0.0,1.22041]
[1776326128061,62.28,74698.89,0.0,0.99362,0.0,1.21737]
[1776326130140,62.28,74697.25,0.0,0.99361,0.0,1.21852]
[1776326130241,62.28,74696.77,0.0,0.99361,0.0,1.21886]
[1776326130994,62.28,74696.77,0.0,0.99361,0.0,1.21886]
[1776326132933,62.28,74696.13,0.0,0.99361,0.0,1.21832]
[1776326133095,62.28,74692.23,0.0,0.99359,0.0,1.22106]
[1776326137913,62.28,74689.91,0.0,0.99358,0.0,1.22269]
[1776326137939,62.28,74689.91,0.0,0.99358,0.0,1.22269]
[1776326138275,62.28,74689.91,0.0,0.99358,0.0,1.22269]
[1776326138441,62.28,74689.91,0.0,0.99358,0.0,1.22269]
[1776326138539,62.28,74687.45,0.0,0.99357,0.0,1.22443]
[1776326143958,62.28,74686.93,0.0,0.99357,0.0,1.22479]
[1776326144189,62.28,74686.93,0.0,0.99357,0.0,1.22479]
[1776326144752,62.28,74687.29,0.0,0.99357,0.0,1.22454]
[1776326144937,62.28,74687.29,0.0,0.99357,0.0,1.22454]
[1776326145179,62.28,74687.75,0.0,0.99357,0.0,1.22422]
[1776326147194,62.28,74692.78,0.0,0.99359,0.0,1.22067]
[1776326149007,62.28,74694.24,0.0,0.9936,0.0,1.21964]
[1776326149195,62.28,74694.24,0.0,0.9936,0.0,1.21964]
[1776326152952,62.28,74697.71,0.0,0.99362,0.0,1.21721]
[1776326153190,62.28,74697.71,0.0,0.99362,0.0,1.21721]
[1776326153477,62.28,74697.71,0.0,0.99362,0.0,1.21721]
[1776326153692,62.28,74697.71,0.0,0.99362,0.0,1.21721]
[1776326153549,62.28,74698.6,0.0,0.99362,0.0,1.21658]
[1776326159278,62.28,74697.57,0.0,0.99361,0.0,1.2173]
[1776326163410,62.28,74699.07,0.0,0.99362,0.0,1.21625]
[1776326163439,62.28,74699.07,0.0,0.99362,0.0,1.21625]
[1776326163511,62.28,74700.9,0.0,0.99363,0.0,1.21497]
[1776326165322,62.28,74709.19,0.0,0.99366,0.0,1.20917]
[1776326166329,62.28,74713.14,0.0,0.99368,0.0,1.20641]
[1776326168277,62.28,74712.26,0.0,0.99368,0.0,1.20703]
[1776326168442,62.28,74712.26,0.0,0.99368,0.0,1.20703]
[1776326168481,62.28,74708.94,0.0,0.99366,0.0,1.20934]
[1776326169578,62.28,74708.94,0.0,0.99366,0.0,1.20934]
[1776326169689,62.28,74708.94,0.0,0.99366,0.0,1.20934]
[1776326176400,62.28,74706.9,0.0,0.99365,0.0,1.21077]
[1776326177952,62.28,74707.37,0.0,0.99366,0.0,1.21044]
[1776326178203,62.28,74707.37,0.0,0.99366,0.0,1.21044]
[1776326178414,62.28,74707.54,0.0,0.99366,0.0,1.21032]
[1776326179076,62.28,74707.54,0.0,0.99366,0.0,1.21032]
[1776326179190,62.28,74707.54,0.0,0.99366,0.0,1.21032]
[1776326182443,62.28,74711.47,0.0,0.99367,0.0,1.20758]
[1776326183859,62.28,74712.55,0.0,0.99368,0.0,1.20683]
[1776326183942,62.28,74712.55,0.0,0.99368,0.0,1.20683]
[1776326184757,62.28,74713.97,0.0,0.99368,0.0,1.20584]
[1776326184940,62.28,74713.97,0.0,0.99368,0.0,1.20584]
[1776326188524,62.28,74710.91,0.0,0.99367,0.0,1.20797]
[1776326190014,62.28,74710.63,0.0,0.99367,0.0,1.20816]
[1776326190202,62.28,74710.63,0.0,0.99367,0.0,1.20816]
[1776326191476,62.28,74711.58,0.0,0.99367,0.0,1.2075]
[1776326191688,62.28,74711.58,0.0,0.99367,0.0,1.2075]
[1776326191543,62.28,74712.01,0.0,0.99368,0.0,1.20621]
[1776326192551,62.28,74715.22,0.0,0.99369,0.0,1.20398]
[1776326193558,62.28,74718.19,0.0,0.99371,0.0,1.20191]
[1776326194249,62.28,74718.19,0.0,0.99371,0.0,1.20191]
[1776326194437,62.28,74718.19,0.0,0.99371,0.0,1.20191]
[1776326198593,62.28,74709.72,0.0,0.99367,0.0,1.20781]
[1776326199431,62.28,74709.72,0.0,0.99367,0.0,1.20781]
[1776326199696,62.28,74709.72,0.0,0.99367,0.0,1.20781]
[1776326199748,62.28,74704.26,0.0,0.99365,0.0,1.21162]
[1776326200519,62.28,74704.26,0.0,0.99365,0.0,1.21162]
[1776326200697,62.28,74704.26,0.0,0.99365,0.0,1.21162]
[1776326204224,62.28,74702.5,0.0,0.99364,0.0,1.21286]
[1776326204438,62.28,74702.5,0.0,0.99364,0.0,1.21286]
[1776326204635,62.28,74699.68,0.0,0.99363,0.0,1.21483]
[1776326205293,62.28,74699.68,0.0,0.99363,0.0,1.21483]
[1776326205437,62.28,74699.68,0.0,0.99363,0.0,1.21483]
[1776326210677,62.28,74702.14,0.0,0.99364,0.0,1.21311]
[1776326212029,62.28,74702.2,0.0,0.99364,0.0,1.21307]
[1776326212202,62.28,74702.2,0.0,0.99364,0.0,1.21307]
[1776326212691,62.28,74702.24,0.0,0.99364,0.0,1.21304]
[1776326212929,62.28,74702.24,0.0,0.99364,0.0,1.21304]
[1776326212940,62.28,74702.24,0.0,0.99364,0.0,1.21304]
[1776326216719,62.28,74705.81,0.0,0.99365,0.0,1.21054]
[1776326217726,62.28,74709.25,0.0,0.99367,0.0,1.20814]
[1776326217979,62.28,74709.25,0.0,0.99367,0.0,1.20814]
[1776326218190,62.28,74709.25,0.0,0.99367,0.0,1.20814]
[1776326218733,62.28,74713.22,0.0,0.99369,0.0,1.20537]
[1776326219149,62.28,74713.22,0.0,0.99369,0.0,1.20537]
[1776326219191,62.28,74713.22,0.0,0.99369,0.0,1.20537]
[1776326220746,62.28,74706.46,0.0,0.99366,0.0,1.21009]
[1776326221754,62.28,74703.79,0.0,0.99365,0.0,1.21195]
[1776326221949,62.28,74703.79,0.0,0.99365,0.0,1.21195]
[1776326222194,62.28,74703.79,0.0,0.99365,0.0,1.21195]
[1776326226081,62.28,74700.0,0.0,0.99363,0.0,1.21461]
[1776326226199,62.28,74700.0,0.0,0.99363,0.0,1.21461]
[1776326226789,62.28,74700.31,0.0,0.99363,0.0,1.21439]
[1776326229002,62.28,74700.29,0.0,0.99363,0.0,1.2144]
[1776326229197,62.28,74700.29,0.0,0.99363,0.0,1.2144]
[1776326230818,62.28,74695.64,0.0,0.99361,0.0,1.21767]
[1776326232832,62.28,74689.49,0.0,0.99359,0.0,1.22199]
[1776326234711,62.28,74689.49,0.0,0.99359,0.0,1.22199]
[1776326234937,62.28,74689.51,0.0,0.99359,0.0,1.22198]
[1776326235612,62.28,74689.51,0.0,0.99359,0.0,1.22198]
[1776326235688,62.28,74689.51,0.0,0.99359,0.0,1.22198]
[1776326235713,62.28,74688.51,0.0,0.99358,0.0,1.22268]
[1776326240612,62.28,74686.97,0.0,0.99357,0.0,1.22377]
[1776326240699,62.28,74686.97,0.0,0.99357,0.0,1.22377]
[1776326242676,62.28,74685.38,0.0,0.99357,0.0,1.22489]
[1776326242688,62.28,74685.38,0.0,0.99357,0.0,1.22489]
[1776326242773,62.28,74685.66,0.0,0.99357,0.0,1.22469]
[1776326243909,62.28,74687.92,0.0,0.99358,0.0,1.2231]
[1776326246339,62.28,74689.02,0.0,0.99358,0.0,1.22232]
[1776326246441,62.28,74689.02,0.0,0.99358,0.0,1.22232]
[1776326249278,62.28,74688.28,0.0,0.99358,0.0,1.22284]
[1776326249437,62.28,74688.28,0.0,0.99358,0.0,1.22284]
[1776326249439,62.28,74688.36,0.0,0.99358,0.0,1.22279]
[1776326252688,62.28,74687.38,0.0,0.99358,0.0,1.22348]
[1776326258007,62.28,74687.79,0.0,0.99358,0.0,1.22219]
[1776326261437,62.28,74687.82,0.0,0.99358,0.0,1.22217]
[1776326261691,62.28,74687.82,0.0,0.99358,0.0,1.22217]
[1776326261792,62.28,74688.37,0.0,0.99359,0.0,1.22178]
[1776326262834,62.28,74688.37,0.0,0.99359,0.0,1.22178]
[1776326262035,62.28,74691.2,0.0,0.9936,0.0,1.21979]
[1776326262937,62.28,74691.2,0.0,0.9936,0.0,1.21979]
[1776326268077,62.28,74693.75,0.0,0.99361,0.0,1.218]
[1776326273112,62.28,74694.26,0.0,0.99361,0.0,1.21764]
[1776326273859,62.28,74694.26,0.0,0.99361,0.0,1.21764]
[1776326273940,62.28,74694.26,0.0,0.99361,0.0,1.21764]
[1776326275014,62.28,74694.26,0.0,0.99361,0.0,1.21764]
[1776326275191,62.28,74694.26,0.0,0.99361,0.0,1.21764]
[1776326275291,62.28,74694.26,0.0,0.99361,0.0,1.21764]
[1776326280700,62.28,74692.72,0.0,0.9936,0.0,1.21872]
[1776326280790,62.28,74691.91,0.0,0.9936,0.0,1.21929]
[1776326280939,62.28,74691.91,0.0,0.9936,0.0,1.21929]
[1776326281799,62.28,74691.91,0.0,0.9936,0.0,1.21929]
[1776326281168,62.28,74691.4,0.0,0.9936,0.0,1.21965]
[1776326281938,62.28,74691.4,0.0,0.9936,0.0,1.21965]
[1776326286202,62.28,74694.41,0.0,0.99361,0.0,1.21754]
[1776326288375,62.28,74694.31,0.0,0.99361,0.0,1.21761]
[1776326288439,62.28,74694.31,0.0,0.99361,0.0,1.21761]
[1776326288477,62.28,74694.44,0.0,0.99361,0.0,1.21751]
[1776326289759,62.28,74694.44,0.0,0.99361,0.0,1.21751]
[1776326289939,62.28,74694.37,0.0,0.99361,0.0,1.21756]
[1776326293252,62.28,74696.1,0.0,0.99362,0.0,1.21635]
[1776326297165,62.28,74696.1,0.0,0.99362,0.0,1.21635]
[1776326297192,62.28,74696.1,0.0,0.99362,0.0,1.21635]
[1776326302576,62.28,74697.41,0.0,0.99362,0.0,1.21543]
[1776326302837,62.28,74701.05,0.0,0.99364,0.0,1.21288]
[1776326303322,62.28,74703.2,0.0,0.99365,0.0,1.21137]
[1776326303948,62.28,74703.2,0.0,0.99365,0.0,1.21137]
[1776326304192,62.28,74703.2,0.0,0.99365,0.0,1.21137]
[1776326304692,62.28,74703.2,0.0,0.99365,0.0,1.21137]
[1776326304791,62.28,74703.56,0.0,0.99365,0.0,1.21112]
[1776326311378,62.28,74704.41,0.0,0.99366,0.0,1.20954]
[1776326313601,62.28,74704.61,0.0,0.99366,0.0,1.2094]
[1776326313691,62.28,74704.61,0.0,0.99366,0.0,1.2094]
[1776326317421,62.28,74708.91,0.0,0.99368,0.0,1.2064]
[1776326318881,62.28,74708.91,0.0,0.99368,0.0,1.2064]
[1776326318938,62.28,74710.85,0.0,0.99369,0.0,1.20505]
[1776326321060,62.28,74714.73,0.0,0.9937,0.0,1.20235]
[1776326321192,62.28,74714.73,0.0,0.9937,0.0,1.20235]
[1776326321449,62.28,74715.73,0.0,0.99371,0.0,1.20165]
[1776326324470,62.28,74711.34,0.0,0.99369,0.0,1.20471]
[1776326325314,62.28,74711.34,0.0,0.99369,0.0,1.20471]
[1776326325439,62.28,74711.34,0.0,0.99369,0.0,1.20471]
[1776326330512,62.28,74709.93,0.0,0.99368,0.0,1.20569]
[1776326335547,62.28,74713.87,0.0,0.9937,0.0,1.20295]
[1776326336229,62.28,74713.87,0.0,0.9937,0.0,1.20295]
[1776326336437,62.28,74713.87,0.0,0.9937,0.0,1.20295]
[1776326338198,62.28,74715.84,0.0,0.99371,0.0,1.20158]
[1776326338436,62.28,74715.84,0.0,0.99371,0.0,1.20158]
[1776326338568,62.28,74715.87,0.0,0.99371,0.0,1.20156]
[1776326340226,62.28,74715.54,0.0,0.99371,0.0,1.20179]
[1776326342695,62.28,74715.69,0.0,0.99371,0.0,1.20168]
[1776326347631,62.28,74720.68,0.0,0.99373,0.0,1.19822]
[1776326352666,62.28,74721.44,0.0,0.99373,0.0,1.19769]
[1776326357701,62.28,74721.9,0.0,0.99373,0.0,1.19737]
[1776326362735,62.28,74723.76,0.0,0.99374,0.0,1.19609]
[1776326367388,62.28,74722.3,0.0,0.99373,0.0,1.1971]
[1776326367770,62.28,74725.77,0.0,0.99375,0.0,1.1947]
[1776326371169,62.28,74727.77,0.0,0.99376,0.0,1.19332]
[1776326371799,62.28,74727.7,0.0,0.99376,0.0,1.19238]
[1776326376834,62.28,74727.59,0.0,0.99376,0.0,1.19246]
[1776326381868,62.28,74725.0,0.0,0.99375,0.0,1.19425]
[1776326386904,62.28,74724.3,0.0,0.99375,0.0,1.19473]
[1776326389925,62.28,74720.97,0.0,0.99373,0.0,1.19704]
[1776326394960,62.28,74720.55,0.0,0.99373,0.0,1.19733]
[1776326400610,62.28,74720.19,0.0,0.99373,0.0,1.19758]
[1776326400053,62.28,74720.19,0.0,0.99373,0.0,1.19758]
[1776326412331,62.28,74720.19,0.0,0.99373,0.0,1.19758]
[1776326412336,62.28,74711.09,0.0,0.99369,0.0,1.20389]
[1776326414094,62.28,74707.02,0.0,0.99367,0.0,1.20673]
[1776326417129,62.28,74703.73,0.0,0.99366,0.0,1.20902]
[1776326419134,62.28,74699.15,0.0,0.99364,0.0,1.21223]
[1776326420855,62.28,74699.15,0.0,0.99364,0.0,1.21223]
[1776326420919,62.28,74693.73,0.0,0.99362,0.0,1.21602]
[1776326421151,62.28,74689.46,0.0,0.9936,0.0,1.21902]
[1776326424173,62.28,74692.42,0.0,0.99361,0.0,1.21694]
[1776326426188,62.28,74696.82,0.0,0.99363,0.0,1.21386]
[1776326427195,62.28,74702.29,0.0,0.99365,0.0,1.21003]
[1776326430946,62.28,74702.64,0.0,0.99366,0.0,1.20979]
[1776326432233,62.28,74712.11,0.0,0.9937,0.0,1.2022]
[1776326433241,62.28,74719.83,0.0,0.99373,0.0,1.19684]
[1776326434950,62.28,74719.83,0.0,0.99373,0.0,1.19684]
[1776326435193,62.28,74721.41,0.0,0.99374,0.0,1.19575]
[1776326435254,62.28,74724.9,0.0,0.99375,0.0,1.19334]
[1776326440289,62.28,74722.64,0.0,0.99375,0.0,1.1949]
[1776326441296,62.28,74712.01,0.0,0.9937,0.0,1.20227]
[1776326442303,62.28,74703.32,0.0,0.99366,0.0,1.20832]
[1776326443310,62.28,74700.13,0.0,0.99365,0.0,1.21055]
[1776326444239,62.28,74700.13,0.0,0.99365,0.0,1.21055]
[1776326444317,62.28,74697.89,0.0,0.99364,0.0,1.21212]
[1776326445324,62.28,74694.57,0.0,0.99363,0.0,1.21444]
[1776326450360,62.28,74694.59,0.0,0.99363,0.0,1.21443]
[1776326453380,62.28,74696.68,0.0,0.99364,0.0,1.21296]
[1776326454195,62.28,74696.68,0.0,0.99364,0.0,1.21296]
[1776326454387,62.28,74697.0,0.0,0.99364,0.0,1.21274]
[1776326458414,62.28,74696.76,0.0,0.99364,0.0,1.21291]
[1776326463450,62.28,74697.41,0.0,0.99364,0.0,1.21245]
[1776326464193,62.28,74697.41,0.0,0.99364,0.0,1.21245]
[1776326464459,62.28,74702.45,0.0,0.99366,0.0,1.20893]
[1776326465466,62.28,74707.7,0.0,0.99368,0.0,1.20527]
[1776326466473,62.28,74717.42,0.0,0.99372,0.0,1.19851]
[1776326467479,62.28,74717.3,0.0,0.99372,0.0,1.19859]
[1776326470500,62.28,74719.16,0.0,0.99373,0.0,1.19731]
[1776326475536,62.28,74719.41,0.0,0.99373,0.0,1.19713]
[1776326478557,62.28,74724.08,0.0,0.99375,0.0,1.1939]
[1776326480571,62.28,74730.32,0.0,0.99378,0.0,1.1896]
[1776326481578,62.28,74732.59,0.0,0.99379,0.0,1.18803]
[1776326482585,62.28,74734.06,0.0,0.99379,0.0,1.18702]
[1776326484192,62.28,74734.06,0.0,0.99379,0.0,1.18702]
[1776326484598,62.28,74735.43,0.0,0.9938,0.0,1.18608]
[1776326485606,62.28,74737.23,0.0,0.99381,0.0,1.18485]
[1776326486613,62.28,74740.71,0.0,0.99382,0.0,1.18246]
[1776326490640,62.28,74742.5,0.0,0.99383,0.0,1.18123]
[1776326492655,62.28,74741.15,0.0,0.99383,0.0,1.18118]
[1776326493662,62.28,74738.58,0.0,0.99382,0.0,1.18294]
[1776326495676,62.28,74741.58,0.0,0.99383,0.0,1.18089]
[1776326496683,62.28,74747.13,0.0,0.99385,0.0,1.1771]
[1776326497690,62.28,74753.82,0.0,0.99388,0.0,1.17254]
[1776326499704,62.28,74755.55,0.0,0.99389,0.0,1.17136]
[1776326501718,62.28,74759.24,0.0,0.9939,0.0,1.16885]
[1776326506753,62.28,74758.83,0.0,0.9939,0.0,1.16913]
[1776326509775,62.28,74761.02,0.0,0.99391,0.0,1.16765]
[1776326514812,62.28,74761.16,0.0,0.99391,0.0,1.16755]
[1776326516826,62.28,74757.11,0.0,0.99389,0.0,1.1703]
[1776326517833,62.28,74755.48,0.0,0.99389,0.0,1.17141]
[1776326520854,62.28,74749.03,0.0,0.99386,0.0,1.1758]
[1776326521861,62.28,74739.62,0.0,0.99382,0.0,1.18223]
[1776326522266,62.28,74739.62,0.0,0.99382,0.0,1.18223]
[1776326522869,62.28,74735.94,0.0,0.99381,0.0,1.18476]
[1776326527904,62.28,74736.32,0.0,0.99381,0.0,1.18449]
[1776326529918,62.28,74734.13,0.0,0.9938,0.0,1.186]
[1776326530925,62.28,74732.56,0.0,0.99379,0.0,1.18708]
[1776326533946,62.28,74730.61,0.0,0.99378,0.0,1.18842]
[1776326537974,62.28,74725.39,0.0,0.99376,0.0,1.19202]
[1776326538981,62.28,74723.34,0.0,0.99375,0.0,1.19343]
[1776326543009,62.28,74724.9,0.0,0.99376,0.0,1.19236]
[1776326544017,62.28,74726.94,0.0,0.99377,0.0,1.19095]
[1776326549053,62.28,74717.51,0.0,0.99373,0.0,1.19747]
[1776326550060,62.28,74712.03,0.0,0.99371,0.0,1.20127]
[1776326554088,62.28,74701.24,0.0,0.99367,0.0,1.20779]
[1776326555095,62.28,74688.04,0.0,0.99361,0.0,1.21704]
[1776326556102,62.28,74686.45,0.0,0.9936,0.0,1.21815]
[1776326557109,62.28,74690.83,0.0,0.99362,0.0,1.21508]
[1776326557856,62.28,74690.83,0.0,0.99362,0.0,1.21508]
[1776326558116,62.28,74692.58,0.0,0.99363,0.0,1.21385]
[1776326561137,62.28,74694.78,0.0,0.99364,0.0,1.21231]
[1776326561939,62.28,74694.78,0.0,0.99364,0.0,1.21231]
[1776326562146,62.28,74698.16,0.0,0.99365,0.0,1.20994]
[1776326563153,62.28,74700.75,0.0,0.99366,0.0,1.20814]
[1776326564160,62.28,74704.48,0.0,0.99368,0.0,1.20553]
[1776326565167,62.28,74706.45,0.0,0.99369,0.0,1.20416]
[1776326566174,62.28,74709.6,0.0,0.9937,0.0,1.20197]
[1776326568189,62.28,74711.73,0.0,0.99371,0.0,1.20049]
[1776326571209,62.28,74708.98,0.0,0.9937,0.0,1.2024]
[1776326572217,62.28,74707.29,0.0,0.99369,0.0,1.20358]
[1776326574230,62.28,74710.37,0.0,0.9937,0.0,1.20144]
[1776326575238,62.28,74713.19,0.0,0.99372,0.0,1.19948]
[1776326577252,62.28,74710.75,0.0,0.99371,0.0,1.20117]
[1776326582287,62.28,74710.62,0.0,0.9937,0.0,1.20126]
[1776326584301,62.28,74706.75,0.0,0.99369,0.0,1.20395]
[1776326585308,62.28,74704.09,0.0,0.99368,0.0,1.20581]
[1776326590343,62.28,74704.85,0.0,0.99368,0.0,1.20528]
[1776326595378,62.28,74705.57,0.0,0.99368,0.0,1.20477]
[1776326597391,62.28,74707.06,0.0,0.99369,0.0,1.20374]
[1776326600413,62.28,74704.89,0.0,0.99368,0.0,1.20525]
[1776326605448,62.28,74702.47,0.0,0.99367,0.0,1.20693]
[1776326610483,62.28,74705.98,0.0,0.99369,0.0,1.20449]
[1776326611489,62.28,74704.46,0.0,0.99368,0.0,1.20456]
[1776326612498,62.28,74702.72,0.0,0.99368,0.0,1.20577]
[1776326615941,62.28,74701.74,0.0,0.99367,0.0,1.20646]
[1776326616042,62.28,74701.74,0.0,0.99367,0.0,1.20646]
[1776326622568,62.28,74702.59,0.0,0.99368,0.0,1.20586]
[1776326627603,62.28,74703.14,0.0,0.99368,0.0,1.20548]
[1776326629947,62.28,74703.07,0.0,0.99368,0.0,1.20553]
[1776326629983,62.28,74703.35,0.0,0.99368,0.0,1.20533]
[1776326630624,62.28,74699.63,0.0,0.99366,0.0,1.20793]
[1776326631367,62.28,74699.63,0.0,0.99366,0.0,1.20793]
[1776326631631,62.28,74693.49,0.0,0.99364,0.0,1.21222]
[1776326632638,62.28,74691.19,0.0,0.99363,0.0,1.21383]
[1776326634630,62.28,74691.33,0.0,0.99363,0.0,1.21373]
[1776326634655,62.28,74689.84,0.0,0.99362,0.0,1.21478]
[1776326637674,62.28,74682.17,0.0,0.99359,0.0,1.22017]
[1776326638612,62.28,74682.17,0.0,0.99359,0.0,1.22017]
[1776326638681,62.28,74682.89,0.0,0.99359,0.0,1.21966]
[1776326644723,62.28,74682.68,0.0,0.99359,0.0,1.21981]
[1776326647744,62.28,74677.75,0.0,0.99357,0.0,1.22329]
[1776326653786,62.28,74677.93,0.0,0.99357,0.0,1.22316]
[1776326656807,62.28,74673.38,0.0,0.99355,0.0,1.22637]
[1776326661842,62.28,74675.39,0.0,0.99356,0.0,1.22495]
[1776326665870,62.28,74678.69,0.0,0.99357,0.0,1.22262]
[1776326666877,62.28,74681.94,0.0,0.99359,0.0,1.22033]
[1776326671912,62.28,74675.78,0.0,0.99357,0.0,1.22368]
[1776326673926,62.28,74670.33,0.0,0.99354,0.0,1.22753]
[1776326678961,62.28,74669.58,0.0,0.99354,0.0,1.22806]
[1776326683997,62.28,74669.79,0.0,0.99354,0.0,1.22791]
[1776326689046,62.28,74668.34,0.0,0.99353,0.0,1.22894]
[1776326690053,62.28,74664.55,0.0,0.99352,0.0,1.23163]
[1776326690700,62.28,74664.55,0.0,0.99352,0.0,1.23163]
[1776326693074,62.28,74658.15,0.0,0.99349,0.0,1.23618]
[1776326694080,62.28,74653.09,0.0,0.99347,0.0,1.23978]
[1776326694700,62.28,74653.09,0.0,0.99347,0.0,1.23978]
[1776326695088,62.28,74653.13,0.0,0.99347,0.0,1.23976]
[1776326696095,62.28,74638.51,0.0,0.99341,0.0,1.25023]
[1776326697102,62.28,74630.81,0.0,0.99337,0.0,1.25578]
[1776326698109,62.28,74637.36,0.0,0.9934,0.0,1.25106]
[1776326699793,62.28,74640.07,0.0,0.99341,0.0,1.24911]
[1776326700123,62.28,74640.22,0.0,0.99341,0.0,1.249]
[1776326702137,62.28,74635.25,0.0,0.99339,0.0,1.25258]
[1776326703144,62.28,74627.07,0.0,0.99335,0.0,1.25848]
[1776326704151,62.28,74623.15,0.0,0.99334,0.0,1.26132]
[1776326706165,62.28,74631.9,0.0,0.99338,0.0,1.25499]
[1776326707171,62.28,74636.92,0.0,0.9934,0.0,1.25137]
[1776326709186,62.28,74644.68,0.0,0.99343,0.0,1.2458]
[1776326715228,62.28,74643.34,0.0,0.99343,0.0,1.24676]
[1776326720263,62.28,74642.05,0.0,0.99342,0.0,1.24769]
[1776326725298,62.28,74642.74,0.0,0.99342,0.0,1.24719]
[1776326730333,62.28,74643.72,0.0,0.99343,0.0,1.24649]
[1776326733354,62.28,74647.32,0.0,0.99345,0.0,1.2429]
[1776326735368,62.28,74650.38,0.0,0.99346,0.0,1.24071]
[1776326737381,62.28,74653.4,0.0,0.99348,0.0,1.23856]
[1776326739949,62.28,74653.65,0.0,0.99348,0.0,1.23838]
[1776326740194,62.28,74653.65,0.0,0.99348,0.0,1.23838]
[1776326740403,62.28,74655.06,0.0,0.99348,0.0,1.23737]
[1776326743424,62.28,74657.55,0.0,0.99349,0.0,1.2356]
[1776326744431,62.28,74660.02,0.0,0.9935,0.0,1.23384]
[1776326745438,62.28,74663.42,0.0,0.99352,0.0,1.23142]
[1776326745944,62.28,74663.42,0.0,0.99352,0.0,1.23142]
[1776326746195,62.28,74663.42,0.0,0.99352,0.0,1.23142]
[1776326746295,62.28,74663.42,0.0,0.99352,0.0,1.23142]
[1776326746445,62.28,74666.08,0.0,0.99353,0.0,1.22954]
[1776326751480,62.28,74667.39,0.0,0.99354,0.0,1.22861]
[1776326756515,62.28,74666.12,0.0,0.99353,0.0,1.22951]
[1776326758529,62.28,74663.48,0.0,0.99352,0.0,1.23138]
[1776326761550,62.28,74658.84,0.0,0.9935,0.0,1.23468]
[1776326762557,62.28,74655.85,0.0,0.99349,0.0,1.23681]
[1776326763946,62.28,74655.85,0.0,0.99349,0.0,1.23681]
[1776326764039,62.28,74653.54,0.0,0.99348,0.0,1.23846]
[1776326767048,62.28,74653.34,0.0,0.99348,0.0,1.2386]
[1776326767100,62.28,74653.67,0.0,0.99348,0.0,1.23836]
[1776326767593,62.28,74646.83,0.0,0.99345,0.0,1.24325]
[1776326768599,62.28,74644.34,0.0,0.99344,0.0,1.24503]
[1776326769606,62.28,74649.44,0.0,0.99346,0.0,1.24138]
[1776326770613,62.28,74651.05,0.0,0.99347,0.0,1.24023]
[1776326773634,62.28,74647.95,0.0,0.99345,0.0,1.24245]
[1776326775648,62.28,74644.97,0.0,0.99344,0.0,1.24458]
[1776326777661,62.28,74642.14,0.0,0.99343,0.0,1.24661]
[1776326782698,62.28,74641.29,0.0,0.99342,0.0,1.24722]
[1776326784712,62.28,74634.99,0.0,0.99339,0.0,1.25175]
[1776326785719,62.28,74629.3,0.0,0.99337,0.0,1.25585]
[1776326787477,62.28,74629.3,0.0,0.99337,0.0,1.25585]
[1776326786726,62.28,74625.14,0.0,0.99335,0.0,1.25886]
[1776326787753,62.28,74610.88,0.0,0.99329,0.0,1.26921]
[1776326788749,62.28,74602.8,0.0,0.99325,0.0,1.2751]
[1776326789756,62.28,74599.04,0.0,0.99324,0.0,1.27786]
[1776326791099,62.28,74599.04,0.0,0.99324,0.0,1.27786]
[1776326791116,62.28,74599.12,0.0,0.99324,0.0,1.27677]
[1776326792777,62.28,74606.74,0.0,0.99327,0.0,1.2712]
[1776326793783,62.28,74610.55,0.0,0.99329,0.0,1.26842]
[1776326795195,62.28,74610.55,0.0,0.99329,0.0,1.26842]
[1776326795263,62.28,74612.41,0.0,0.9933,0.0,1.26707]
[1776326798819,62.28,74615.68,0.0,0.99331,0.0,1.26469]
[1776326802847,62.28,74617.99,0.0,0.99333,0.0,1.26301]
[1776326806875,62.28,74623.53,0.0,0.99335,0.0,1.259]
[1776326809213,62.28,74624.36,0.0,0.99335,0.0,1.2584]
[1776326809297,62.28,74628.22,0.0,0.99337,0.0,1.25561]
[1776326810903,62.28,74630.58,0.0,0.99338,0.0,1.25391]
[1776326815938,62.28,74633.79,0.0,0.99339,0.0,1.2516]
[1776326816945,62.28,74637.14,0.0,0.99341,0.0,1.24919]
[1776326817952,62.28,74642.08,0.0,0.99343,0.0,1.24564]
[1776326818959,62.28,74644.41,0.0,0.99344,0.0,1.24397]
[1776326823994,62.28,74647.74,0.0,0.99346,0.0,1.24159]
[1776326825201,62.28,74647.74,0.0,0.99346,0.0,1.24159]
[1776326831044,62.28,74648.75,0.0,0.99346,0.0,1.24087]
[1776326833487,62.28,74648.59,0.0,0.99346,0.0,1.24098]
[1776326833058,62.28,74645.81,0.0,0.99345,0.0,1.24297]
[1776326834065,62.28,74644.21,0.0,0.99344,0.0,1.24411]
[1776326837515,62.28,74644.03,0.0,0.99344,0.0,1.24424]
[1776326838092,62.28,74643.44,0.0,0.99344,0.0,1.24467]
[1776326841114,62.28,74647.2,0.0,0.99345,0.0,1.24197]
[1776326841694,62.28,74647.2,0.0,0.99345,0.0,1.24197]
[1776326842121,62.28,74647.67,0.0,0.99346,0.0,1.24164]
[1776326847158,62.28,74647.09,0.0,0.99345,0.0,1.24205]
[1776326852193,62.28,74646.76,0.0,0.99346,0.0,1.24128]
[1776326855694,62.28,74648.14,0.0,0.99346,0.0,1.24029]
[1776326856221,62.28,74647.31,0.0,0.99346,0.0,1.24089]
[1776326858235,62.28,74644.14,0.0,0.99345,0.0,1.24315]
[1776326859242,62.28,74640.01,0.0,0.99343,0.0,1.24611]
[1776326861256,62.28,74633.88,0.0,0.9934,0.0,1.25052]
[1776326866291,62.28,74631.81,0.0,0.99339,0.0,1.25201]
[1776326871326,62.28,74633.56,0.0,0.9934,0.0,1.25075]
[1776326876361,62.28,74633.85,0.0,0.9934,0.0,1.25054]
[1776326881396,62.28,74632.49,0.0,0.99339,0.0,1.25152]
[1776326884417,62.28,74636.27,0.0,0.99341,0.0,1.2488]
[1776326886431,62.28,74641.54,0.0,0.99343,0.0,1.24502]
[1776326888445,62.28,74645.35,0.0,0.99345,0.0,1.24229]
[1776326892473,62.28,74635.23,0.0,0.99341,0.0,1.24954]
[1776326893480,62.28,74614.46,0.0,0.99331,0.0,1.26455]
[1776326894487,62.28,74610.89,0.0,0.9933,0.0,1.26715]
[1776326895494,62.28,74605.43,0.0,0.99327,0.0,1.27113]
[1776326895714,62.28,74605.43,0.0,0.99327,0.0,1.27113]
[1776326895942,62.28,74605.43,0.0,0.99327,0.0,1.27113]
[1776326897695,62.28,74603.13,0.0,0.99326,0.0,1.27281]
[1776326898514,62.28,74602.84,0.0,0.99326,0.0,1.27302]
[1776326900529,62.28,74599.76,0.0,0.99325,0.0,1.27527]
[1776326901536,62.28,74596.59,0.0,0.99323,0.0,1.27759]
[1776326905564,62.28,74593.16,0.0,0.99322,0.0,1.2801]
[1776326910599,62.28,74592.59,0.0,0.99322,0.0,1.28052]
[1776326915633,62.28,74593.21,0.0,0.99322,0.0,1.27904]
[1776326920669,62.28,74594.09,0.0,0.99323,0.0,1.27839]
[1776326921676,62.28,74597.72,0.0,0.99325,0.0,1.27573]
[1776326922683,62.28,74602.19,0.0,0.99327,0.0,1.27246]
[1776326924697,62.28,74598.88,0.0,0.99325,0.0,1.27488]
[1776326925704,62.28,74591.89,0.0,0.99322,0.0,1.28]
[1776326926711,62.28,74588.75,0.0,0.9932,0.0,1.28231]
[1776326927703,62.28,74588.75,0.0,0.9932,0.0,1.28231]
[1776326927940,62.28,74588.75,0.0,0.9932,0.0,1.28231]
[1776326927967,62.28,74584.03,0.0,0.99318,0.0,1.28578]
[1776326933767,62.28,74589.39,0.0,0.99321,0.0,1.28184]
[1776326934774,62.28,74594.8,0.0,0.99323,0.0,1.27787]
[1776326939809,62.28,74595.65,0.0,0.99324,0.0,1.27725]
[1776326941823,62.28,74602.4,0.0,0.99327,0.0,1.27231]
[1776326942830,62.28,74606.3,0.0,0.99328,0.0,1.26947]
[1776326947865,62.28,74597.68,0.0,0.99324,0.0,1.27576]
[1776326948872,62.28,74590.19,0.0,0.99321,0.0,1.28125]
[1776326950886,62.28,74588.52,0.0,0.9932,0.0,1.28248]
[1776326955921,62.28,74585.81,0.0,0.99319,0.0,1.28447]
[1776326960956,62.28,74585.74,0.0,0.99319,0.0,1.28452]
[1776326965991,62.28,74577.54,0.0,0.99315,0.0,1.29057]
[1776326966998,62.28,74574.26,0.0,0.99314,0.0,1.293]
[1776326972037,62.28,74575.61,0.0,0.99315,0.0,1.29096]
[1776326977072,62.28,74578.34,0.0,0.99316,0.0,1.28894]
[1776326982107,62.28,74577.9,0.0,0.99316,0.0,1.28927]
[1776326987142,62.28,74577.35,0.0,0.99316,0.0,1.28967]
[1776326989156,62.28,74574.05,0.0,0.99314,0.0,1.29211]
[1776326994670,62.28,74571.83,0.0,0.99313,0.0,1.29376]
[1776326994946,62.28,74571.03,0.0,0.99313,0.0,1.29435]
[1776326995198,62.28,74569.32,0.0,0.99312,0.0,1.29562]
[1776326999226,62.28,74562.43,0.0,0.99309,0.0,1.30074]
[1776327000234,62.28,74554.56,0.0,0.99305,0.0,1.3066]
[1776327002248,62.28,74554.68,0.0,0.99305,0.0,1.30651]
[1776327002780,62.28,74554.68,0.0,0.99305,0.0,1.30651]
[1776327003255,62.28,74555.03,0.0,0.99306,0.0,1.30625]
[1776327005270,62.28,74552.1,0.0,0.99304,0.0,1.30844]
[1776327007283,62.28,74549.52,0.0,0.99303,0.0,1.31037]
[1776327009297,62.28,74542.92,0.0,0.993,0.0,1.31532]
[1776327010304,62.28,74540.59,0.0,0.99299,0.0,1.31708]
[1776327011862,62.28,74540.14,0.0,0.99299,0.0,1.31741]
[1776327012318,62.28,74537.5,0.0,0.99298,0.0,1.3194]
[1776327014944,62.28,74537.65,0.0,0.99298,0.0,1.31929]
[1776327015341,62.28,74539.92,0.0,0.99299,0.0,1.31758]
[1776327019369,62.28,74543.22,0.0,0.993,0.0,1.3151]
[1776327022391,62.28,74541.27,0.0,0.99299,0.0,1.31656]
[1776327025412,62.28,74539.6,0.0,0.99299,0.0,1.31782]
[1776327027426,62.28,74542.44,0.0,0.993,0.0,1.31568]
[1776327030448,62.28,74545.66,0.0,0.99301,0.0,1.31327]
[1776327035483,62.28,74554.51,0.0,0.99306,0.0,1.30559]
[1776327036490,62.28,74559.96,0.0,0.99308,0.0,1.30153]
[1776327037497,62.28,74562.91,0.0,0.9931,0.0,1.29934]
[1776327039511,62.28,74565.72,0.0,0.99311,0.0,1.29725]
[1776327039942,62.28,74565.72,0.0,0.99311,0.0,1.29725]
[1776327040739,62.28,74565.72,0.0,0.99311,0.0,1.29725]
[1776327040518,62.28,74572.15,0.0,0.99314,0.0,1.29248]
[1776327041526,62.28,74578.37,0.0,0.99317,0.0,1.28788]
[1776327042533,62.28,74580.63,0.0,0.99318,0.0,1.28622]
[1776327042916,62.28,74580.63,0.0,0.99318,0.0,1.28622]
[1776327042962,62.28,74580.63,0.0,0.99318,0.0,1.28622]
[1776327043540,62.28,74574.34,0.0,0.99315,0.0,1.29086]
[1776327044547,62.28,74567.22,0.0,0.99312,0.0,1.29613]
[1776327049582,62.28,74567.95,0.0,0.99312,0.0,1.29559]
[1776327050589,62.28,74565.83,0.0,0.99311,0.0,1.29717]
[1776327052603,62.28,74568.0,0.0,0.99312,0.0,1.29556]
[1776327053739,62.28,74568.0,0.0,0.99312,0.0,1.29556]
[1776327053610,62.28,74573.93,0.0,0.99315,0.0,1.29116]
[1776327054617,62.28,74577.24,0.0,0.99316,0.0,1.28872]
[1776327055624,62.28,74583.84,0.0,0.99319,0.0,1.28385]
[1776327056632,62.28,74586.74,0.0,0.99321,0.0,1.28172]
[1776327061668,62.28,74587.23,0.0,0.99321,0.0,1.28136]
[1776327063682,62.28,74591.69,0.0,0.99323,0.0,1.27809]
[1776327064689,62.28,74585.39,0.0,0.9932,0.0,1.28271]
[1776327065696,62.28,74583.64,0.0,0.99319,0.0,1.284]
[1776327068717,62.28,74582.04,0.0,0.99319,0.0,1.28518]
[1776327069735,62.28,74578.02,0.0,0.99317,0.0,1.28814]
[1776327070051,62.28,74578.02,0.0,0.99317,0.0,1.28814]
[1776327070736,62.28,74570.73,0.0,0.99313,0.0,1.29353]
[1776327071743,62.28,74568.07,0.0,0.99312,0.0,1.2955]
[1776327072937,62.28,74567.78,0.0,0.99312,0.0,1.29572]
[1776327073758,62.28,74567.44,0.0,0.99312,0.0,1.29597]
[1776327074765,62.28,74569.5,0.0,0.99313,0.0,1.29444]
[1776327079800,62.28,74570.44,0.0,0.99313,0.0,1.29375]
[1776327081814,62.28,74572.12,0.0,0.99314,0.0,1.2925]
[1776327083828,62.28,74569.32,0.0,0.99313,0.0,1.29458]
[1776327084835,62.28,74564.6,0.0,0.99311,0.0,1.29808]
[1776327085842,62.28,74561.72,0.0,0.99309,0.0,1.30022]
[1776327086849,62.28,74559.57,0.0,0.99308,0.0,1.30182]
[1776327087856,62.28,74555.22,0.0,0.99306,0.0,1.30506]
[1776327089870,62.28,74550.93,0.0,0.99304,0.0,1.30827]
[1776327094905,62.28,74550.87,0.0,0.99305,0.0,1.30727]
[1776327099940,62.28,74551.33,0.0,0.99305,0.0,1.30692]
[1776327100947,62.28,74553.83,0.0,0.99306,0.0,1.30505]
[1776327105982,62.28,74554.28,0.0,0.99306,0.0,1.30472]
[1776327110010,62.28,74557.55,0.0,0.99308,0.0,1.30228]
[1776327112024,62.28,74552.96,0.0,0.99306,0.0,1.3057]
[1776327114038,62.28,74550.7,0.0,0.99305,0.0,1.30739]
[1776327115045,62.28,74547.5,0.0,0.99303,0.0,1.30979]
[1776327116052,62.28,74545.6,0.0,0.99302,0.0,1.31121]
[1776327118066,62.28,74547.83,0.0,0.99303,0.0,1.30954]
[1776327119073,62.28,74550.22,0.0,0.99305,0.0,1.30775]
[1776327123105,62.28,74552.83,0.0,0.99306,0.0,1.3058]
[1776327125119,62.28,74550.92,0.0,0.99305,0.0,1.30723]
[1776327128142,62.28,74552.56,0.0,0.99306,0.0,1.306]
[1776327129149,62.28,74556.14,0.0,0.99307,0.0,1.30333]
[1776327130156,62.28,74557.58,0.0,0.99308,0.0,1.30226]
[1776327135191,62.28,74560.29,0.0,0.99309,0.0,1.30024]
[1776327136198,62.28,74562.7,0.0,0.9931,0.0,1.29845]
[1776327138219,62.28,74571.43,0.0,0.99314,0.0,1.29197]
[1776327139226,62.28,74579.2,0.0,0.99318,0.0,1.28623]
[1776327140233,62.28,74581.26,0.0,0.99319,0.0,1.28472]
[1776327141240,62.28,74583.18,0.0,0.9932,0.0,1.2833]
[1776327142034,62.28,74583.18,0.0,0.9932,0.0,1.2833]
[1776327142247,62.28,74585.53,0.0,0.99321,0.0,1.28158]
[1776327143253,62.28,74590.24,0.0,0.99323,0.0,1.27812]
[1776327145268,62.28,74588.35,0.0,0.99322,0.0,1.2795]
[1776327148289,62.28,74584.94,0.0,0.9932,0.0,1.28201]
[1776327153324,62.28,74584.8,0.0,0.99321,0.0,1.28108]
[1776327158358,62.28,74585.48,0.0,0.99321,0.0,1.28058]
[1776327161380,62.28,74587.34,0.0,0.99322,0.0,1.27921]
[1776327163395,62.28,74589.18,0.0,0.99323,0.0,1.27786]
[1776327167425,62.28,74593.05,0.0,0.99325,0.0,1.27503]
[1776327168432,62.28,74595.69,0.0,0.99326,0.0,1.2731]
[1776327173466,62.28,74594.17,0.0,0.99325,0.0,1.27421]
[1776327178502,62.28,74593.31,0.0,0.99325,0.0,1.27484]
[1776327179509,62.28,74590.54,0.0,0.99323,0.0,1.27687]
[1776327182531,62.28,74589.03,0.0,0.99323,0.0,1.27797]
[1776327183537,62.28,74591.2,0.0,0.99324,0.0,1.27638]
[1776327188571,62.28,74591.25,0.0,0.99324,0.0,1.27635]
[1776327190590,62.28,74593.76,0.0,0.99325,0.0,1.27451]
[1776327191597,62.28,74592.18,0.0,0.99324,0.0,1.27566]
[1776327196632,62.28,74591.14,0.0,0.99324,0.0,1.27643]
[1776327201667,62.28,74591.2,0.0,0.99324,0.0,1.27638]
[1776327203681,62.28,74587.23,0.0,0.99322,0.0,1.27929]
[1776327204689,62.28,74584.12,0.0,0.99321,0.0,1.28158]
[1776327206702,62.28,74580.66,0.0,0.99319,0.0,1.28412]
[1776327207709,62.28,74578.65,0.0,0.99318,0.0,1.2856]
[1776327208207,62.28,74578.65,0.0,0.99318,0.0,1.2856]
[1776327212189,62.28,74578.27,0.0,0.99318,0.0,1.28485]
[1776327212744,62.28,74578.91,0.0,0.99319,0.0,1.28438]
[1776327217779,62.28,74579.49,0.0,0.99319,0.0,1.28395]
[1776327221809,62.28,74577.89,0.0,0.99318,0.0,1.28513]
[1776327226844,62.28,74578.58,0.0,0.99319,0.0,1.28462]
[1776327229865,62.28,74574.64,0.0,0.99317,0.0,1.28752]
[1776327230873,62.28,74572.43,0.0,0.99316,0.0,1.28916]
[1776327231880,62.28,74568.88,0.0,0.99314,0.0,1.29178]
[1776327232887,62.28,74566.81,0.0,0.99313,0.0,1.29331]
[1776327235907,62.28,74564.69,0.0,0.99312,0.0,1.29488]
[1776327240943,62.28,74565.61,0.0,0.99313,0.0,1.2942]
[1776327242957,62.28,74560.47,0.0,0.9931,0.0,1.29802]
[1776327243964,62.28,74556.15,0.0,0.99308,0.0,1.30123]
[1776327244971,62.28,74554.11,0.0,0.99307,0.0,1.30275]
[1776327250006,62.28,74554.22,0.0,0.99307,0.0,1.30267]
[1776327256047,62.28,74554.51,0.0,0.99308,0.0,1.30245]
[1776327258063,62.28,74551.44,0.0,0.99306,0.0,1.30474]
[1776327260076,62.28,74555.82,0.0,0.99308,0.0,1.30148]
[1776327261084,62.28,74557.6,0.0,0.99309,0.0,1.30015]
[1776327266118,62.28,74555.55,0.0,0.99308,0.0,1.30168]
[1776327268132,62.28,74557.42,0.0,0.99309,0.0,1.30029]
[1776327273168,62.28,74557.81,0.0,0.9931,0.0,1.29895]
[1776327276189,62.28,74554.29,0.0,0.99308,0.0,1.30157]
[1776327279211,62.28,74555.94,0.0,0.99309,0.0,1.30034]
[1776327284246,62.28,74556.59,0.0,0.99309,0.0,1.29986]
[1776327286259,62.28,74558.82,0.0,0.9931,0.0,1.2982]
[1776327287267,62.28,74561.52,0.0,0.99311,0.0,1.29619]
[1776327292302,62.28,74562.44,0.0,0.99312,0.0,1.29551]
[1776327293309,62.28,74566.22,0.0,0.99313,0.0,1.29271]
[1776327294316,62.28,74563.58,0.0,0.99312,0.0,1.29467]
[1776327297337,62.28,74556.21,0.0,0.99309,0.0,1.30014]
[1776327298344,62.28,74551.26,0.0,0.99307,0.0,1.30383]
[1776327301365,62.28,74548.74,0.0,0.99305,0.0,1.30571]
[1776327305393,62.28,74555.1,0.0,0.99308,0.0,1.30097]
[1776327306400,62.28,74562.99,0.0,0.99312,0.0,1.2951]
[1776327311434,62.28,74562.97,0.0,0.99312,0.0,1.29512]
[1776327314456,62.28,74565.23,0.0,0.99313,0.0,1.29344]
[1776327315057,62.28,74565.23,0.0,0.99313,0.0,1.29344]
[1776327315473,62.28,74573.92,0.0,0.99317,0.0,1.28702]
[1776327316479,62.28,74577.36,0.0,0.99319,0.0,1.28448]
[1776327317486,62.28,74581.34,0.0,0.9932,0.0,1.28155]
[1776327319983,62.28,74582.41,0.0,0.99321,0.0,1.28077]
[1776327320507,62.28,74591.11,0.0,0.99325,0.0,1.27439]
[1776327321514,62.28,74596.52,0.0,0.99327,0.0,1.27043]
[1776327322521,62.28,74586.21,0.0,0.99323,0.0,1.27798]
[1776327323528,62.28,74578.75,0.0,0.99319,0.0,1.28346]
[1776327324790,62.28,74578.26,0.0,0.99319,0.0,1.28382]
[1776327325816,62.28,74578.26,0.0,0.99319,0.0,1.28382]
[1776327325879,62.28,74575.31,0.0,0.99318,0.0,1.28599]
[1776327326549,62.28,74568.69,0.0,0.99315,0.0,1.29088]
[1776327327949,62.28,74568.69,0.0,0.99315,0.0,1.29088]
[1776327328050,62.28,74564.26,0.0,0.99313,0.0,1.29416]
[1776327331952,62.28,74565.33,0.0,0.99313,0.0,1.29337]
[1776327333598,62.28,74572.02,0.0,0.99317,0.0,1.28738]
[1776327337626,62.28,74566.15,0.0,0.99314,0.0,1.29172]
[1776327341654,62.28,74571.94,0.0,0.99317,0.0,1.28744]
[1776327343945,62.28,74573.4,0.0,0.99317,0.0,1.28636]
[1776327346688,62.28,74577.94,0.0,0.99319,0.0,1.28302]
[1776327351724,62.28,74577.54,0.0,0.99319,0.0,1.28331]
[1776327353739,62.28,74581.66,0.0,0.99321,0.0,1.28028]
[1776327354746,62.28,74585.79,0.0,0.99323,0.0,1.27725]
[1776327359782,62.28,74586.93,0.0,0.99323,0.0,1.27642]
[1776327362803,62.28,74592.39,0.0,0.99326,0.0,1.27242]
[1776327367838,62.28,74592.92,0.0,0.99326,0.0,1.27203]
[1776327372873,62.28,74594.85,0.0,0.99327,0.0,1.27062]
[1776327376379,62.28,74595.07,0.0,0.99327,0.0,1.27046]
[1776327376443,62.28,74595.07,0.0,0.99327,0.0,1.27046]
[1776327376967,62.28,74595.07,0.0,0.99327,0.0,1.27046]
[1776327377069,62.28,74596.11,0.0,0.99327,0.0,1.2697]
[1776327377194,62.28,74596.11,0.0,0.99327,0.0,1.2697]
[1776327382457,62.28,74597.08,0.0,0.99328,0.0,1.269]
[1776327384113,62.28,74597.12,0.0,0.99328,0.0,1.26897]
[1776327384197,62.28,74599.02,0.0,0.99329,0.0,1.26758]
[1776327384492,62.28,74599.02,0.0,0.99329,0.0,1.26758]
[1776327384694,62.28,74599.02,0.0,0.99329,0.0,1.26758]
[1776327384957,62.28,74602.48,0.0,0.9933,0.0,1.26506]
[1776327387978,62.28,74606.74,0.0,0.99332,0.0,1.26197]
[1776327389992,62.28,74616.3,0.0,0.99336,0.0,1.25505]
[1776327390999,62.28,74621.95,0.0,0.99339,0.0,1.24996]
[1776327392007,62.28,74625.92,0.0,0.99341,0.0,1.2471]
[1776327395027,62.28,74629.31,0.0,0.99343,0.0,1.24467]
[1776327397041,62.28,74632.83,0.0,0.99344,0.0,1.24214]
[1776327397663,62.28,74632.83,0.0,0.99344,0.0,1.24214]
[1776327397697,62.28,74632.83,0.0,0.99344,0.0,1.24214]
[1776327398048,62.28,74633.89,0.0,0.99345,0.0,1.24139]
[1776327399718,62.28,74632.05,0.0,0.99344,0.0,1.2427]
[1776327399943,62.28,74632.05,0.0,0.99344,0.0,1.2427]
[1776327404090,62.28,74637.51,0.0,0.99346,0.0,1.2388]
[1776327404487,62.28,74637.51,0.0,0.99346,0.0,1.2388]
[1776327404689,62.28,74637.51,0.0,0.99346,0.0,1.2388]
[1776327405097,62.28,74639.53,0.0,0.99347,0.0,1.23736]
[1776327405270,62.28,74639.53,0.0,0.99347,0.0,1.23736]
[1776327405446,62.28,74639.53,0.0,0.99347,0.0,1.23736]
[1776327409125,62.28,74645.81,0.0,0.9935,0.0,1.23288]
[1776327410588,62.28,74647.85,0.0,0.99351,0.0,1.23143]
[1776327410709,62.28,74647.85,0.0,0.99351,0.0,1.23143]
[1776327411139,62.28,74647.9,0.0,0.99351,0.0,1.23139]
[1776327411498,62.28,74647.9,0.0,0.99351,0.0,1.23139]
[1776327411694,62.28,74647.9,0.0,0.99351,0.0,1.23139]
[1776327414496,62.28,74646.01,0.0,0.9935,0.0,1.23274]
[1776327414700,62.28,74646.01,0.0,0.9935,0.0,1.23274]
[1776327414798,62.28,74640.46,0.0,0.99348,0.0,1.23669]
[1776327415293,62.28,74640.46,0.0,0.99348,0.0,1.23669]
[1776327415445,62.28,74640.46,0.0,0.99348,0.0,1.23669]
[1776327418331,62.28,74638.97,0.0,0.99347,0.0,1.23775]
[1776327418446,62.28,74638.97,0.0,0.99347,0.0,1.23775]
[1776327418861,62.28,74638.97,0.0,0.99347,0.0,1.23775]
[1776327418939,62.28,74638.97,0.0,0.99347,0.0,1.23775]
[1776327419040,62.28,74637.61,0.0,0.99346,0.0,1.23873]
[1776327422833,62.28,74637.75,0.0,0.99346,0.0,1.23863]
[1776327422938,62.28,74637.75,0.0,0.99346,0.0,1.23863]
[1776327423040,62.28,74639.81,0.0,0.99347,0.0,1.23716]
[1776327423521,62.28,74639.81,0.0,0.99347,0.0,1.23716]
[1776327423699,62.28,74639.81,0.0,0.99347,0.0,1.23716]
[1776327429265,62.28,74640.49,0.0,0.99348,0.0,1.23667]
[1776327431173,62.28,74640.49,0.0,0.99348,0.0,1.23667]
[1776327431203,62.28,74640.81,0.0,0.99348,0.0,1.23644]
[1776327431792,62.28,74640.81,0.0,0.99348,0.0,1.23644]
[1776327431941,62.28,74640.81,0.0,0.99348,0.0,1.23644]
[1776327432043,62.28,74640.48,0.0,0.99348,0.0,1.23668]
[1776327435311,62.28,74637.06,0.0,0.99346,0.0,1.23912]
[1776327436341,62.28,74637.06,0.0,0.99346,0.0,1.23912]
[1776327436438,62.28,74637.06,0.0,0.99346,0.0,1.23912]
[1776327436845,62.28,74637.06,0.0,0.99346,0.0,1.23912]
[1776327436942,62.28,74637.06,0.0,0.99346,0.0,1.23912]
[1776327437038,62.28,74631.97,0.0,0.99344,0.0,1.24276]
[1776327439652,62.28,74630.57,0.0,0.99343,0.0,1.24376]
[1776327439700,62.28,74630.57,0.0,0.99343,0.0,1.24376]
[1776327440099,62.28,74630.57,0.0,0.99343,0.0,1.24376]
[1776327440149,62.28,74629.2,0.0,0.99343,0.0,1.24475]
[1776327440199,62.28,74629.2,0.0,0.99343,0.0,1.24475]
[1776327447356,62.28,74629.26,0.0,0.99343,0.0,1.2447]
[1776327447442,62.28,74629.26,0.0,0.99343,0.0,1.2447]
[1776327447604,62.28,74629.26,0.0,0.99343,0.0,1.2447]
[1776327447690,62.28,74629.26,0.0,0.99343,0.0,1.2447]
[1776327447790,62.28,74629.49,0.0,0.99343,0.0,1.24454]
[1776327451656,62.28,74631.76,0.0,0.99344,0.0,1.24291]
[1776327451696,62.28,74631.76,0.0,0.99344,0.0,1.24291]
[1776327451952,62.28,74631.76,0.0,0.99344,0.0,1.24291]
[1776327452195,62.28,74631.76,0.0,0.99344,0.0,1.24291]
[1776327452040,62.28,74632.02,0.0,0.99344,0.0,1.24171]
[1776327454442,62.28,74628.46,0.0,0.99343,0.0,1.24426]
[1776327459477,62.28,74627.58,0.0,0.99342,0.0,1.24489]
[1776327464512,62.28,74624.37,0.0,0.99341,0.0,1.2472]
[1776327465313,62.28,74624.37,0.0,0.99341,0.0,1.2472]
[1776327465443,62.28,74624.37,0.0,0.99341,0.0,1.2472]
[1776327465948,62.28,74624.37,0.0,0.99341,0.0,1.2472]
[1776327466193,62.28,74624.37,0.0,0.99341,0.0,1.2472]
[1776327466045,62.28,74621.57,0.0,0.9934,0.0,1.24921]
[1776327468540,62.28,74618.19,0.0,0.99338,0.0,1.25165]
[1776327469555,62.28,74618.19,0.0,0.99338,0.0,1.25165]
[1776327469697,62.28,74618.19,0.0,0.99338,0.0,1.25165]
[1776327469796,62.28,74620.55,0.0,0.99339,0.0,1.24995]
[1776327470779,62.28,74620.55,0.0,0.99339,0.0,1.24995]
[1776327470938,62.28,74620.55,0.0,0.99339,0.0,1.24995]
[1776327473025,62.28,74621.32,0.0,0.9934,0.0,1.24939]
[1776327473189,62.28,74621.32,0.0,0.9934,0.0,1.24939]
[1776327473126,62.28,74627.13,0.0,0.99342,0.0,1.24522]
[1776327473575,62.28,74632.08,0.0,0.99344,0.0,1.24167]
[1776327476256,62.28,74632.47,0.0,0.99345,0.0,1.24139]
[1776327476437,62.28,74632.47,0.0,0.99345,0.0,1.24139]
[1776327479052,62.28,74629.94,0.0,0.99344,0.0,1.2432]
[1776327479199,62.28,74629.94,0.0,0.99344,0.0,1.2432]
[1776327479150,62.28,74629.66,0.0,0.99343,0.0,1.2434]
[1776327480043,62.28,74629.66,0.0,0.99343,0.0,1.2434]
[1776327480195,62.28,74629.66,0.0,0.99343,0.0,1.2434]
[1776327480144,62.28,74623.13,0.0,0.99341,0.0,1.24809]
[1776327480624,62.28,74619.58,0.0,0.99339,0.0,1.25065]
[1776327485659,62.28,74618.42,0.0,0.99338,0.0,1.25148]
[1776327486285,62.28,74618.42,0.0,0.99338,0.0,1.25148]
[1776327486439,62.28,74618.42,0.0,0.99338,0.0,1.25148]
[1776327486666,62.28,74621.8,0.0,0.9934,0.0,1.24905]
[1776327487819,62.28,74621.8,0.0,0.9934,0.0,1.24905]
[1776327487938,62.28,74621.8,0.0,0.9934,0.0,1.24905]
[1776327488028,62.28,74627.61,0.0,0.99342,0.0,1.24487]
[1776327488680,62.28,74633.69,0.0,0.99345,0.0,1.24052]
[1776327489687,62.28,74637.06,0.0,0.99347,0.0,1.23811]
[1776327491166,62.28,74637.06,0.0,0.99347,0.0,1.23811]
[1776327491197,62.28,74637.06,0.0,0.99347,0.0,1.23811]
[1776327491222,62.28,74638.3,0.0,0.99347,0.0,1.23722]
[1776327493940,62.28,74639.05,0.0,0.99347,0.0,1.23669]
[1776327494039,62.28,74637.8,0.0,0.99347,0.0,1.23758]
[1776327500766,62.28,74639.85,0.0,0.99348,0.0,1.23612]
[1776327503785,62.28,74635.29,0.0,0.99346,0.0,1.23937]
[1776327505036,62.28,74635.29,0.0,0.99346,0.0,1.23937]
[1776327505204,62.28,74635.29,0.0,0.99346,0.0,1.23937]
[1776327505137,62.28,74628.96,0.0,0.99343,0.0,1.2439]
[1776327505904,62.28,74628.96,0.0,0.99343,0.0,1.2439]
[1776327505943,62.28,74628.96,0.0,0.99343,0.0,1.2439]
[1776327509170,62.28,74631.35,0.0,0.99344,0.0,1.24219]
[1776327509192,62.28,74631.35,0.0,0.99344,0.0,1.24219]
[1776327510834,62.28,74636.36,0.0,0.99346,0.0,1.23861]
[1776327511490,62.28,74636.36,0.0,0.99346,0.0,1.23861]
[1776327511689,62.28,74636.36,0.0,0.99346,0.0,1.23861]
[1776327511841,62.28,74639.42,0.0,0.99348,0.0,1.23542]
[1776327516877,62.28,74641.32,0.0,0.99349,0.0,1.23406]
[1776327518742,62.28,74640.98,0.0,0.99349,0.0,1.2343]
[1776327518939,62.28,74640.98,0.0,0.99349,0.0,1.2343]
[1776327521911,62.28,74645.38,0.0,0.99351,0.0,1.23117]
[1776327523926,62.28,74648.44,0.0,0.99352,0.0,1.229]
[1776327524933,62.28,74652.41,0.0,0.99354,0.0,1.22618]
[1776327525941,62.28,74652.41,0.0,0.99354,0.0,1.22618]
[1776327526197,62.28,74652.41,0.0,0.99354,0.0,1.22618]
[1776327526243,62.28,74652.8,0.0,0.99354,0.0,1.22591]
[1776327526652,62.28,74652.8,0.0,0.99354,0.0,1.22591]
[1776327526691,62.28,74652.8,0.0,0.99354,0.0,1.22591]
[1776327531982,62.28,74653.58,0.0,0.99354,0.0,1.22536]
[1776327537035,62.28,74654.73,0.0,0.99355,0.0,1.22454]
[1776327537193,62.28,74654.73,0.0,0.99355,0.0,1.22454]
[1776327537039,62.28,74658.82,0.0,0.99357,0.0,1.22165]
[1776327538104,62.28,74658.82,0.0,0.99357,0.0,1.22165]
[1776327538195,62.28,74658.82,0.0,0.99357,0.0,1.22165]
[1776327538206,62.28,74662.09,0.0,0.99358,0.0,1.21934]
[1776327544071,62.28,74662.78,0.0,0.99358,0.0,1.21886]
[1776327549106,62.28,74662.44,0.0,0.99358,0.0,1.2191]
[1776327551120,62.28,74666.67,0.0,0.9936,0.0,1.21612]
[1776327553329,62.28,74668.65,0.0,0.99361,0.0,1.21473]
[1776327553443,62.28,74668.65,0.0,0.99361,0.0,1.21473]
[1776327554143,62.28,74669.01,0.0,0.99361,0.0,1.21447]
[1776327554579,62.28,74669.01,0.0,0.99361,0.0,1.21447]
[1776327554693,62.28,74669.01,0.0,0.99361,0.0,1.21447]
[1776327560188,62.28,74666.3,0.0,0.9936,0.0,1.21638]
[1776327560190,62.28,74664.11,0.0,0.99359,0.0,1.21792]
[1776327560442,62.28,74664.11,0.0,0.99359,0.0,1.21792]
[1776327560979,62.28,74664.11,0.0,0.99359,0.0,1.21792]
[1776327561204,62.28,74664.11,0.0,0.99359,0.0,1.21792]
[1776327561290,62.28,74662.13,0.0,0.99358,0.0,1.21932]
[1776327567239,62.28,74662.88,0.0,0.99358,0.0,1.21879]
[1776327568343,62.28,74663.1,0.0,0.99358,0.0,1.21863]
[1776327568441,62.28,74663.1,0.0,0.99358,0.0,1.21863]
[1776327569246,62.28,74663.1,0.0,0.99358,0.0,1.21863]
[1776327569253,62.28,74663.24,0.0,0.99358,0.0,1.21853]
[1776327569441,62.28,74663.24,0.0,0.99358,0.0,1.21853]
[1776327576302,62.28,74662.42,0.0,0.99359,0.0,1.21811]
[1776327578026,62.28,74660.4,0.0,0.99358,0.0,1.21954]
[1776327578196,62.28,74660.4,0.0,0.99358,0.0,1.21954]
[1776327578316,62.28,74658.87,0.0,0.99357,0.0,1.22061]
[1776327578877,62.28,74658.87,0.0,0.99357,0.0,1.22061]
[1776327578942,62.28,74658.87,0.0,0.99357,0.0,1.22061]
[1776327584358,62.28,74656.97,0.0,0.99356,0.0,1.22196]
[1776327585365,62.28,74653.57,0.0,0.99355,0.0,1.22436]
[1776327587101,62.28,74653.57,0.0,0.99355,0.0,1.22436]
[1776327587191,62.28,74653.57,0.0,0.99355,0.0,1.22436]
[1776327587203,62.28,74649.73,0.0,0.99353,0.0,1.22708]
[1776327587915,62.28,74649.73,0.0,0.99353,0.0,1.22708]
[1776327587945,62.28,74649.73,0.0,0.99353,0.0,1.22708]
[1776327588016,62.28,74646.96,0.0,0.99352,0.0,1.22904]
[1776327589393,62.28,74643.84,0.0,0.99351,0.0,1.23126]
[1776327594368,62.28,74645.92,0.0,0.99352,0.0,1.22978]
[1776327594438,62.28,74645.92,0.0,0.99352,0.0,1.22978]
[1776327594578,62.28,74647.4,0.0,0.99352,0.0,1.22873]
[1776327595765,62.28,74647.4,0.0,0.99352,0.0,1.22873]
[1776327595944,62.28,74647.4,0.0,0.99352,0.0,1.22873]
[1776327602484,62.28,74645.8,0.0,0.99351,0.0,1.22987]
[1776327607925,62.28,74645.39,0.0,0.99351,0.0,1.23016]
[1776327607937,62.28,74645.39,0.0,0.99351,0.0,1.23016]
[1776327608026,62.28,74644.47,0.0,0.99351,0.0,1.23081]
[1776327609858,62.28,74643.94,0.0,0.99351,0.0,1.23119]
[1776327609950,62.28,74643.94,0.0,0.99351,0.0,1.23119]
[1776327609959,62.28,74650.61,0.0,0.99354,0.0,1.22646]
[1776327610540,62.28,74656.99,0.0,0.99356,0.0,1.22194]
[1776327612866,62.28,74658.36,0.0,0.99357,0.0,1.22097]
[1776327612911,62.28,74658.36,0.0,0.99357,0.0,1.22097]
[1776327612968,62.28,74660.69,0.0,0.99358,0.0,1.21933]
[1776327613949,62.28,74660.69,0.0,0.99358,0.0,1.21933]
[1776327614568,62.28,74664.86,0.0,0.9936,0.0,1.21639]
[1776327615576,62.28,74673.97,0.0,0.99364,0.0,1.21]
[1776327616582,62.28,74678.32,0.0,0.99365,0.0,1.20696]
[1776327617590,62.28,74684.94,0.0,0.99368,0.0,1.20234]
[1776327619349,62.28,74684.94,0.0,0.99368,0.0,1.20234]
[1776327619439,62.28,74683.76,0.0,0.99368,0.0,1.20316]
[1776327619604,62.28,74684.12,0.0,0.99368,0.0,1.20291]
[1776327620702,62.28,74684.12,0.0,0.99368,0.0,1.20291]
[1776327620942,62.28,74684.12,0.0,0.99368,0.0,1.20291]
[1776327626658,62.28,74684.14,0.0,0.99368,0.0,1.20289]
[1776327630742,62.28,74685.43,0.0,0.99368,0.0,1.20199]
[1776327630947,62.28,74685.43,0.0,0.99368,0.0,1.20199]
[1776327631048,62.28,74684.93,0.0,0.99369,0.0,1.20135]
[1776327632022,62.28,74684.93,0.0,0.99369,0.0,1.20135]
[1776327632156,62.28,74684.93,0.0,0.99369,0.0,1.20135]
[1776327632700,62.28,74681.46,0.0,0.99367,0.0,1.20377]
[1776327633707,62.28,74678.82,0.0,0.99366,0.0,1.20561]
[1776327634714,62.28,74674.82,0.0,0.99364,0.0,1.20841]
[1776327635466,62.28,74674.82,0.0,0.99364,0.0,1.20841]
[1776327635694,62.28,74674.82,0.0,0.99364,0.0,1.20841]
[1776327635721,62.28,74673.91,0.0,0.99364,0.0,1.20905]
[1776327636772,62.28,74673.91,0.0,0.99364,0.0,1.20905]
[1776327636938,62.28,74673.91,0.0,0.99364,0.0,1.20905]
[1776327639749,62.28,74676.93,0.0,0.99365,0.0,1.20693]
[1776327644784,62.28,74678.07,0.0,0.99366,0.0,1.20614]
[1776327648812,62.28,74680.25,0.0,0.99367,0.0,1.20462]
[1776327649760,62.28,74680.25,0.0,0.99367,0.0,1.20462]
[1776327649951,62.28,74680.25,0.0,0.99367,0.0,1.20462]
[1776327649953,62.28,74684.61,0.0,0.99369,0.0,1.20158]
[1776327650877,62.28,74690.21,0.0,0.99371,0.0,1.19768]
[1776327651884,62.28,74692.61,0.0,0.99372,0.0,1.19602]
[1776327652762,62.28,74692.61,0.0,0.99372,0.0,1.19602]
[1776327652941,62.28,74692.61,0.0,0.99372,0.0,1.19602]
[1776327653041,62.28,74695.6,0.0,0.99373,0.0,1.19394]
[1776327654905,62.28,74693.07,0.0,0.99372,0.0,1.1957]
[1776327658449,62.28,74691.54,0.0,0.99371,0.0,1.19676]
[1776327658696,62.28,74691.54,0.0,0.99371,0.0,1.19676]
[1776327659146,62.28,74691.54,0.0,0.99371,0.0,1.19676]
[1776327659191,62.28,74691.54,0.0,0.99371,0.0,1.19676]
[1776327659238,62.28,74690.58,0.0,0.99371,0.0,1.19743]
[1776327660947,62.28,74692.98,0.0,0.99372,0.0,1.19576]
[1776327662961,62.28,74695.39,0.0,0.99373,0.0,1.19409]
[1776327665271,62.28,74695.42,0.0,0.99373,0.0,1.19407]
[1776327665288,62.28,74695.35,0.0,0.99373,0.0,1.19412]
[1776327665437,62.28,74695.35,0.0,0.99373,0.0,1.19412]
[1776327665984,62.28,74698.66,0.0,0.99374,0.0,1.19183]
[1776327667389,62.28,74698.66,0.0,0.99374,0.0,1.19183]
[1776327666991,62.28,74700.48,0.0,0.99375,0.0,1.19057]
[1776327667442,62.28,74700.48,0.0,0.99375,0.0,1.19057]
[1776327669006,62.28,74704.26,0.0,0.99377,0.0,1.18796]
[1776327670013,62.28,74707.09,0.0,0.99378,0.0,1.18601]
[1776327670480,62.28,74707.09,0.0,0.99378,0.0,1.18601]
[1776327670695,62.28,74707.09,0.0,0.99378,0.0,1.18601]
[1776327671020,62.28,74710.81,0.0,0.9938,0.0,1.18345]
[1776327671975,62.28,74710.81,0.0,0.9938,0.0,1.18345]
[1776327672198,62.28,74710.81,0.0,0.9938,0.0,1.18345]
[1776327673039,62.28,74715.72,0.0,0.99382,0.0,1.18008]
[1776327675973,62.28,74716.63,0.0,0.99382,0.0,1.17946]
[1776327676937,62.28,74717.11,0.0,0.99382,0.0,1.17913]
[1776327677202,62.28,74717.11,0.0,0.99382,0.0,1.17913]
[1776327683133,62.28,74718.09,0.0,0.99383,0.0,1.17845]
[1776327685147,62.28,74713.92,0.0,0.99381,0.0,1.18131]
[1776327686154,62.28,74710.84,0.0,0.9938,0.0,1.18343]
[1776327687313,62.28,74710.84,0.0,0.9938,0.0,1.18343]
[1776327687445,62.28,74710.0,0.0,0.99379,0.0,1.18401]
[1776327693203,62.28,74711.94,0.0,0.99381,0.0,1.1817]
[1776327693785,62.28,74711.94,0.0,0.99381,0.0,1.1817]
[1776327693942,62.28,74711.94,0.0,0.99381,0.0,1.1817]
[1776327699244,62.28,74712.19,0.0,0.99381,0.0,1.18152]
[1776327701259,62.28,74714.08,0.0,0.99381,0.0,1.18023]
[1776327702265,62.28,74715.99,0.0,0.99382,0.0,1.17892]
[1776327702469,62.28,74715.99,0.0,0.99382,0.0,1.17892]
[1776327702689,62.28,74715.99,0.0,0.99382,0.0,1.17892]
[1776327704280,62.28,74714.22,0.0,0.99381,0.0,1.18013]
[1776327707301,62.28,74716.65,0.0,0.99382,0.0,1.17847]
[1776327707855,62.28,74716.65,0.0,0.99382,0.0,1.17847]
[1776327707941,62.28,74716.65,0.0,0.99382,0.0,1.17847]
[1776327710322,62.28,74721.52,0.0,0.99385,0.0,1.17513]
[1776327714349,62.28,74723.19,0.0,0.99385,0.0,1.17399]
[1776327715539,62.28,74722.05,0.0,0.99385,0.0,1.17477]
[1776327715691,62.28,74722.05,0.0,0.99385,0.0,1.17477]
[1776327721399,62.28,74721.73,0.0,0.99385,0.0,1.17499]
[1776327724420,62.28,74718.13,0.0,0.99383,0.0,1.17745]
[1776327725427,62.28,74715.84,0.0,0.99382,0.0,1.17902]
[1776327725588,62.28,74715.84,0.0,0.99382,0.0,1.17902]
[1776327725696,62.28,74715.84,0.0,0.99382,0.0,1.17902]
[1776327731469,62.28,74715.99,0.0,0.99382,0.0,1.17892]
[1776327735501,62.28,74716.45,0.0,0.99382,0.0,1.1786]
[1776327735689,62.28,74716.45,0.0,0.99382,0.0,1.1786]
[1776327741538,62.28,74715.85,0.0,0.99382,0.0,1.17901]
[1776327742929,62.28,74715.85,0.0,0.99382,0.0,1.17901]
[1776327742937,62.28,74715.85,0.0,0.99382,0.0,1.17901]
[1776327743553,62.28,74720.45,0.0,0.99384,0.0,1.17586]
[1776327744559,62.28,74723.75,0.0,0.99385,0.0,1.17361]
[1776327745567,62.28,74723.75,0.0,0.99385,0.0,1.17361]
[1776327745700,62.28,74723.75,0.0,0.99385,0.0,1.17361]
[1776327745801,62.28,74726.42,0.0,0.99387,0.0,1.17179]
[1776327749595,62.28,74727.98,0.0,0.99387,0.0,1.17073]
[1776327751509,62.28,74727.98,0.0,0.99387,0.0,1.17073]
[1776327751690,62.28,74728.77,0.0,0.99387,0.0,1.17019]
[1776327753236,62.28,74729.57,0.0,0.99388,0.0,1.16867]
[1776327753939,62.28,74728.17,0.0,0.99388,0.0,1.16963]
[1776327753946,62.28,74726.68,0.0,0.99387,0.0,1.17064]
[1776327756505,62.28,74726.26,0.0,0.99387,0.0,1.17093]
[1776327756691,62.28,74725.44,0.0,0.99387,0.0,1.17149]
[1776327763439,62.28,74725.68,0.0,0.99387,0.0,1.17132]
[1776327763694,62.28,74724.59,0.0,0.99386,0.0,1.17206]
[1776327765086,62.28,74725.45,0.0,0.99387,0.0,1.17148]
[1776327765187,62.28,74725.45,0.0,0.99387,0.0,1.17148]
[1776327765289,62.28,74725.45,0.0,0.99387,0.0,1.17148]
[1776327771750,62.28,74725.98,0.0,0.99387,0.0,1.17112]
[1776327774941,62.28,74725.94,0.0,0.99387,0.0,1.17114]
[1776327775201,62.28,74725.94,0.0,0.99387,0.0,1.17114]
[1776327780814,62.28,74727.02,0.0,0.99387,0.0,1.17041]
[1776327781549,62.28,74727.02,0.0,0.99387,0.0,1.17041]
[1776327781694,62.28,74727.02,0.0,0.99387,0.0,1.17041]
[1776327783257,62.28,74727.46,0.0,0.99387,0.0,1.17011]
[1776327783437,62.28,74727.46,0.0,0.99387,0.0,1.17011]
[1776327783538,62.28,74727.57,0.0,0.99387,0.0,1.17003]
[1776327788870,62.28,74729.44,0.0,0.99388,0.0,1.16876]
[1776327793905,62.28,74729.15,0.0,0.99388,0.0,1.16896]
[1776327795587,62.28,74730.04,0.0,0.99389,0.0,1.16835]
[1776327795687,62.28,74730.04,0.0,0.99389,0.0,1.16835]
[1776327800955,62.28,74733.24,0.0,0.9939,0.0,1.16618]
[1776327802623,62.28,74733.28,0.0,0.9939,0.0,1.16615]
[1776327802692,62.28,74733.28,0.0,0.9939,0.0,1.16615]
[1776327804551,62.28,74733.84,0.0,0.9939,0.0,1.16577]
[1776327804700,62.28,74734.33,0.0,0.9939,0.0,1.16544]
[1776327804982,62.28,74734.84,0.0,0.9939,0.0,1.16509]
[1776327805822,62.28,74734.84,0.0,0.9939,0.0,1.16509]
[1776327805942,62.28,74734.84,0.0,0.9939,0.0,1.16509]
[1776327805990,62.28,74740.13,0.0,0.99393,0.0,1.16151]
[1776327806997,62.28,74746.26,0.0,0.99395,0.0,1.15737]
[1776327808009,62.28,74750.83,0.0,0.99397,0.0,1.15429]
[1776327809330,62.28,74750.83,0.0,0.99397,0.0,1.15429]
[1776327809431,62.28,74752.8,0.0,0.99398,0.0,1.15296]
[1776327810733,62.28,74753.06,0.0,0.99398,0.0,1.15279]
[1776327810938,62.28,74753.06,0.0,0.99398,0.0,1.15279]
[1776327811026,62.28,74753.18,0.0,0.99398,0.0,1.15175]
[1776327814047,62.28,74748.58,0.0,0.99397,0.0,1.15484]
[1776327819081,62.28,74751.79,0.0,0.99398,0.0,1.15268]
[1776327824117,62.28,74754.83,0.0,0.99399,0.0,1.15064]
[1776327829152,62.28,74752.83,0.0,0.99398,0.0,1.15198]
[1776327832174,62.28,74748.89,0.0,0.99397,0.0,1.15463]
[1776327834188,62.28,74742.82,0.0,0.99394,0.0,1.15873]
[1776327837209,62.28,74738.24,0.0,0.99392,0.0,1.16182]
[1776327839223,62.28,74731.7,0.0,0.9939,0.0,1.16626]
[1776327841237,62.28,74728.17,0.0,0.99388,0.0,1.16866]
[1776327847279,62.28,74728.48,0.0,0.99388,0.0,1.16844]
[1776327852314,62.28,74729.59,0.0,0.99389,0.0,1.16769]
[1776327855335,62.28,74734.1,0.0,0.99391,0.0,1.16463]
[1776327857349,62.28,74737.91,0.0,0.99392,0.0,1.16205]
[1776327862384,62.28,74735.41,0.0,0.99391,0.0,1.16374]
[1776327867419,62.28,74733.41,0.0,0.9939,0.0,1.1651]
[1776327870440,62.28,74737.41,0.0,0.99392,0.0,1.16238]
[1776327872454,62.28,74734.6,0.0,0.99391,0.0,1.16332]
[1776327873081,62.28,74734.6,0.0,0.99391,0.0,1.16332]
[1776327875475,62.28,74727.49,0.0,0.99388,0.0,1.16815]
[1776327876482,62.28,74719.43,0.0,0.99385,0.0,1.17364]
[1776327878840,62.28,74721.33,0.0,0.99386,0.0,1.17234]
[1776327878950,62.28,74721.33,0.0,0.99386,0.0,1.17234]
[1776327879503,62.28,74720.9,0.0,0.99386,0.0,1.17264]
[1776327883531,62.28,74715.75,0.0,0.99384,0.0,1.17615]
[1776327884942,62.28,74715.68,0.0,0.99384,0.0,1.1762]
[1776327890580,62.28,74710.19,0.0,0.99381,0.0,1.17996]
[1776327893601,62.28,74705.82,0.0,0.99379,0.0,1.18296]
[1776327893748,62.28,74705.82,0.0,0.99379,0.0,1.18296]
[1776327893941,62.28,74705.82,0.0,0.99379,0.0,1.18296]
[1776327895668,62.28,74702.3,0.0,0.99378,0.0,1.18539]
[1776327895694,62.28,74702.3,0.0,0.99378,0.0,1.18539]
[1776327896622,62.28,74696.44,0.0,0.99376,0.0,1.18943]
[1776327901663,62.28,74695.94,0.0,0.99375,0.0,1.18977]
[1776327906698,62.28,74694.91,0.0,0.99375,0.0,1.19048]
[1776327908943,62.28,74694.84,0.0,0.99375,0.0,1.19053]
[1776327911544,62.28,74696.74,0.0,0.99376,0.0,1.18922]
[1776327911645,62.28,74698.59,0.0,0.99376,0.0,1.18794]
[1776327911702,62.28,74698.59,0.0,0.99376,0.0,1.18794]
[1776327918471,62.28,74698.22,0.0,0.99376,0.0,1.1882]
[1776327918691,62.28,74698.53,0.0,0.99376,0.0,1.18798]
[1776327923817,62.28,74697.83,0.0,0.99376,0.0,1.18847]
[1776327928454,62.28,74694.6,0.0,0.99375,0.0,1.1907]
[1776327928682,62.28,74694.6,0.0,0.99375,0.0,1.1907]
[1776327928508,62.28,74693.34,0.0,0.99374,0.0,1.19157]
[1776327928941,62.28,74693.34,0.0,0.99374,0.0,1.19157]
[1776327933888,62.28,74690.58,0.0,0.99374,0.0,1.19249]
[1776327935836,62.28,74688.53,0.0,0.99373,0.0,1.19391]
[1776327935943,62.28,74688.53,0.0,0.99373,0.0,1.19391]
[1776327936103,62.28,74688.53,0.0,0.99373,0.0,1.19391]
[1776327936188,62.28,74688.53,0.0,0.99373,0.0,1.19391]
[1776327936288,62.28,74687.57,0.0,0.99372,0.0,1.19458]
[1776327945973,62.28,74686.91,0.0,0.99372,0.0,1.19504]
[1776327949528,62.28,74686.78,0.0,0.99372,0.0,1.19513]
[1776327949635,62.28,74686.78,0.0,0.99372,0.0,1.19513]
[1776327949688,62.28,74686.78,0.0,0.99372,0.0,1.19513]
[1776327949630,62.28,74686.7,0.0,0.99372,0.0,1.19518]
[1776327951008,62.28,74679.79,0.0,0.99369,0.0,1.19998]
[1776327952015,62.28,74674.3,0.0,0.99367,0.0,1.20381]
[1776327954351,62.28,74672.6,0.0,0.99366,0.0,1.205]
[1776327954444,62.28,74672.6,0.0,0.99366,0.0,1.205]
[1776327954518,62.28,74672.58,0.0,0.99366,0.0,1.20501]
[1776327954808,62.28,74672.58,0.0,0.99366,0.0,1.20501]
[1776327954939,62.28,74672.58,0.0,0.99366,0.0,1.20501]
[1776327960071,62.28,74670.29,0.0,0.99365,0.0,1.20661]
[1776327965105,62.28,74666.36,0.0,0.99363,0.0,1.20936]
[1776327968127,62.28,74659.9,0.0,0.99361,0.0,1.2139]
[1776327969641,62.28,74659.9,0.0,0.99361,0.0,1.2139]
[1776327969697,62.28,74659.9,0.0,0.99361,0.0,1.2139]
[1776327969133,62.28,74655.92,0.0,0.99359,0.0,1.2167]
[1776327970047,62.28,74655.92,0.0,0.99359,0.0,1.2167]
[1776327970195,62.28,74655.92,0.0,0.99359,0.0,1.2167]
[1776327970209,62.28,74655.81,0.0,0.99359,0.0,1.21677]
[1776327976183,62.28,74654.41,0.0,0.99358,0.0,1.21776]
[1776327977190,62.28,74650.72,0.0,0.99357,0.0,1.22036]
[1776327978537,62.28,74650.72,0.0,0.99357,0.0,1.22036]
[1776327978701,62.28,74650.72,0.0,0.99357,0.0,1.22036]
[1776327978638,62.28,74647.77,0.0,0.99355,0.0,1.22245]
[1776327978756,62.28,74647.77,0.0,0.99355,0.0,1.22245]
[1776327978939,62.28,74647.77,0.0,0.99355,0.0,1.22245]
[1776327982225,62.28,74651.95,0.0,0.99357,0.0,1.21949]
[1776327983352,62.28,74651.95,0.0,0.99357,0.0,1.21949]
[1776327983440,62.28,74651.95,0.0,0.99357,0.0,1.21949]
[1776327983721,62.28,74651.95,0.0,0.99357,0.0,1.21949]
[1776327983736,62.28,74649.16,0.0,0.99356,0.0,1.22146]
[1776327983938,62.28,74649.16,0.0,0.99356,0.0,1.22146]
[1776327984238,62.28,74645.75,0.0,0.99355,0.0,1.22388]
[1776327985245,62.28,74639.47,0.0,0.99352,0.0,1.22833]
[1776327987465,62.28,74636.72,0.0,0.99351,0.0,1.23028]
[1776327987682,62.28,74636.72,0.0,0.99351,0.0,1.23028]
[1776327987693,62.28,74636.72,0.0,0.99351,0.0,1.23028]
[1776327987507,62.28,74637.2,0.0,0.99351,0.0,1.22994]
[1776327987937,62.28,74637.2,0.0,0.99351,0.0,1.22994]
[1776327993301,62.28,74646.16,0.0,0.99355,0.0,1.22258]
[1776327993805,62.28,74646.16,0.0,0.99355,0.0,1.22258]
[1776327993936,62.28,74646.16,0.0,0.99355,0.0,1.22258]
[1776327994470,62.28,74646.16,0.0,0.99355,0.0,1.22258]
[1776327994702,62.28,74646.16,0.0,0.99355,0.0,1.22258]
[1776327994742,62.28,74648.2,0.0,0.99356,0.0,1.22114]
[1776327998337,62.28,74652.86,0.0,0.99358,0.0,1.21785]
[1776327999822,62.28,74652.44,0.0,0.99358,0.0,1.21815]
[1776327999943,62.28,74652.44,0.0,0.99358,0.0,1.21815]
[1776328000052,62.28,74652.44,0.0,0.99358,0.0,1.21815]
[1776328000198,62.28,74652.44,0.0,0.99358,0.0,1.21815]
[1776328000351,62.28,74650.42,0.0,0.99357,0.0,1.21957]
[1776328002365,62.28,74646.01,0.0,0.99355,0.0,1.22269]
[1776328004524,62.28,74646.18,0.0,0.99355,0.0,1.22257]
[1776328004691,62.28,74646.18,0.0,0.99355,0.0,1.22257]
[1776328004738,62.28,74646.18,0.0,0.99355,0.0,1.22257]
[1776328004560,62.28,74646.25,0.0,0.99355,0.0,1.22252]
[1776328004938,62.28,74646.25,0.0,0.99355,0.0,1.22252]
[1776328011428,62.28,74645.84,0.0,0.99355,0.0,1.22281]
[1776328012552,62.28,74645.84,0.0,0.99355,0.0,1.22281]
[1776328012691,62.28,74645.84,0.0,0.99355,0.0,1.22281]
[1776328012653,62.28,74645.31,0.0,0.99355,0.0,1.22318]
[1776328012847,62.28,74645.31,0.0,0.99355,0.0,1.22318]
[1776328012955,62.28,74645.31,0.0,0.99355,0.0,1.22318]
[1776328018477,62.28,74644.19,0.0,0.99354,0.0,1.22398]
[1776328023514,62.28,74643.99,0.0,0.99354,0.0,1.22412]
[1776328026790,62.28,74643.94,0.0,0.99354,0.0,1.22415]
[1776328026930,62.28,74643.87,0.0,0.99354,0.0,1.2242]
[1776328026942,62.28,74643.87,0.0,0.99354,0.0,1.2242]
[1776328027191,62.28,74643.87,0.0,0.99354,0.0,1.2242]
[1776328027545,62.28,74643.36,0.0,0.99354,0.0,1.22456]
[1776328032580,62.28,74643.86,0.0,0.99354,0.0,1.22421]
[1776328034705,62.28,74644.24,0.0,0.99354,0.0,1.22394]
[1776328034938,62.28,74643.79,0.0,0.99354,0.0,1.22426]
[1776328036337,62.28,74642.48,0.0,0.99354,0.0,1.22519]
[1776328036443,62.28,74642.48,0.0,0.99354,0.0,1.22519]
[1776328036689,62.28,74642.63,0.0,0.99354,0.0,1.22508]
[1776328037691,62.28,74646.45,0.0,0.99355,0.0,1.22238]
[1776328038103,62.28,74646.45,0.0,0.99355,0.0,1.22238]
[1776328038198,62.28,74646.45,0.0,0.99355,0.0,1.22238]
[1776328043734,62.28,74644.16,0.0,0.99354,0.0,1.224]
[1776328045054,62.28,74641.66,0.0,0.99353,0.0,1.22577]
[1776328045192,62.28,74641.66,0.0,0.99353,0.0,1.22577]
[1776328045201,62.28,74641.66,0.0,0.99353,0.0,1.22577]
[1776328045445,62.28,74641.66,0.0,0.99353,0.0,1.22577]
[1776328045748,62.28,74639.19,0.0,0.99352,0.0,1.22752]
[1776328050783,62.28,74637.62,0.0,0.99352,0.0,1.22863]
[1776328051551,62.28,74637.62,0.0,0.99352,0.0,1.22863]
[1776328051709,62.28,74637.62,0.0,0.99352,0.0,1.22863]
[1776328051771,62.28,74637.62,0.0,0.99352,0.0,1.22863]
[1776328051790,62.28,74636.77,0.0,0.99352,0.0,1.22823]
[1776328051941,62.28,74636.77,0.0,0.99352,0.0,1.22823]
[1776328057832,62.28,74643.44,0.0,0.99355,0.0,1.2235]
[1776328058839,62.28,74646.98,0.0,0.99356,0.0,1.221]
[1776328059668,62.28,74646.98,0.0,0.99356,0.0,1.221]
[1776328059698,62.28,74646.98,0.0,0.99356,0.0,1.221]
[1776328059769,62.28,74646.98,0.0,0.99356,0.0,1.221]
[1776328060146,62.28,74646.98,0.0,0.99356,0.0,1.221]
[1776328060204,62.28,74646.98,0.0,0.99356,0.0,1.221]
[1776328060247,62.28,74651.07,0.0,0.99358,0.0,1.21811]
[1776328061860,62.28,74643.56,0.0,0.99355,0.0,1.22342]
[1776328063514,62.28,74643.56,0.0,0.99355,0.0,1.22342]
[1776328063662,62.28,74643.56,0.0,0.99355,0.0,1.22342]
[1776328063690,62.28,74643.56,0.0,0.99355,0.0,1.22342]
[1776328063764,62.28,74641.18,0.0,0.99354,0.0,1.2251]
[1776328065888,62.28,74644.63,0.0,0.99355,0.0,1.22266]
[1776328069597,62.28,74646.46,0.0,0.99356,0.0,1.22137]
[1776328069696,62.28,74646.46,0.0,0.99356,0.0,1.22137]
[1776328069749,62.28,74646.46,0.0,0.99356,0.0,1.22137]
[1776328069850,62.28,74646.77,0.0,0.99356,0.0,1.22115]
[1776328069939,62.28,74646.77,0.0,0.99356,0.0,1.22115]
[1776328075983,62.28,74644.37,0.0,0.99355,0.0,1.22285]
[1776328076195,62.28,74644.37,0.0,0.99355,0.0,1.22285]
[1776328076288,62.28,74644.26,0.0,0.99355,0.0,1.22292]
[1776328077787,62.28,74644.26,0.0,0.99355,0.0,1.22292]
[1776328077938,62.28,74646.43,0.0,0.99356,0.0,1.22139]
[1776328082116,62.28,74644.09,0.0,0.99355,0.0,1.22304]
[1776328082196,62.28,74644.09,0.0,0.99355,0.0,1.22304]
[1776328082373,62.28,74644.09,0.0,0.99355,0.0,1.22304]
[1776328082441,62.28,74644.09,0.0,0.99355,0.0,1.22304]
[1776328082482,62.28,74646.88,0.0,0.99356,0.0,1.22107]
[1776328084019,62.28,74640.92,0.0,0.99353,0.0,1.22529]
[1776328085550,62.28,74640.92,0.0,0.99353,0.0,1.22529]
[1776328085699,62.28,74640.92,0.0,0.99353,0.0,1.22529]
[1776328085800,62.28,74633.92,0.0,0.9935,0.0,1.23026]
[1776328086283,62.28,74633.92,0.0,0.9935,0.0,1.23026]
[1776328086436,62.28,74633.92,0.0,0.9935,0.0,1.23026]
[1776328092075,62.28,74635.56,0.0,0.99351,0.0,1.22909]
[1776328093286,62.28,74635.56,0.0,0.99351,0.0,1.22909]
[1776328093441,62.28,74635.56,0.0,0.99351,0.0,1.22909]
[1776328093667,62.28,74635.56,0.0,0.99351,0.0,1.22909]
[1776328093691,62.28,74635.56,0.0,0.99351,0.0,1.22909]
[1776328093761,62.28,74634.52,0.0,0.99351,0.0,1.22983]
[1776328097110,62.28,74631.14,0.0,0.99349,0.0,1.23224]
[1776328098766,62.28,74631.14,0.0,0.99349,0.0,1.23224]
[1776328098795,62.28,74627.63,0.0,0.99348,0.0,1.23474]
[1776328098937,62.28,74627.63,0.0,0.99348,0.0,1.23474]
[1776328099247,62.28,74627.63,0.0,0.99348,0.0,1.23474]
[1776328099438,62.28,74627.63,0.0,0.99348,0.0,1.23474]
[1776328099537,62.28,74620.98,0.0,0.99345,0.0,1.23949]
[1776328105166,62.28,74621.03,0.0,0.99345,0.0,1.23945]
[1776328109194,62.28,74624.45,0.0,0.99346,0.0,1.23701]
[1776328110286,62.28,74624.45,0.0,0.99346,0.0,1.23701]
[1776328110440,62.28,74624.45,0.0,0.99346,0.0,1.23701]
[1776328110815,62.28,74624.45,0.0,0.99346,0.0,1.23701]
[1776328110541,62.28,74624.52,0.0,0.99346,0.0,1.23696]
[1776328110941,62.28,74624.52,0.0,0.99346,0.0,1.23696]
[1776328111208,62.28,74630.35,0.0,0.99349,0.0,1.23179]
[1776328112215,62.28,74636.28,0.0,0.99352,0.0,1.22757]
[1776328113520,62.28,74636.28,0.0,0.99352,0.0,1.22757]
[1776328113688,62.28,74636.28,0.0,0.99352,0.0,1.22757]
[1776328113721,62.28,74641.92,0.0,0.99354,0.0,1.22358]
[1776328114198,62.28,74641.92,0.0,0.99354,0.0,1.22358]
[1776328114436,62.28,74641.92,0.0,0.99354,0.0,1.22358]
[1776328118257,62.28,74646.36,0.0,0.99356,0.0,1.22044]
[1776328119264,62.28,74649.22,0.0,0.99358,0.0,1.21842]
[1776328119979,62.28,74649.22,0.0,0.99358,0.0,1.21842]
[1776328120191,62.28,74649.22,0.0,0.99358,0.0,1.21842]
[1776328120476,62.28,74649.22,0.0,0.99358,0.0,1.21842]
[1776328120699,62.28,74649.22,0.0,0.99358,0.0,1.21842]
[1776328120791,62.28,74649.07,0.0,0.99357,0.0,1.21852]
[1776328123292,62.28,74654.2,0.0,0.9936,0.0,1.21491]
[1776328125084,62.28,74654.38,0.0,0.9936,0.0,1.21478]
[1776328125196,62.28,74654.38,0.0,0.9936,0.0,1.21478]
[1776328125239,62.28,74654.38,0.0,0.9936,0.0,1.21478]
[1776328125437,62.28,74654.38,0.0,0.9936,0.0,1.21478]
[1776328125536,62.28,74654.19,0.0,0.9936,0.0,1.21492]
[1776328131348,62.28,74654.57,0.0,0.9936,0.0,1.21465]
[1776328132355,62.28,74658.92,0.0,0.99362,0.0,1.21159]
[1776328133609,62.28,74658.92,0.0,0.99362,0.0,1.21159]
[1776328133693,62.28,74658.92,0.0,0.99362,0.0,1.21159]
[1776328133782,62.28,74661.25,0.0,0.99363,0.0,1.20996]
[1776328134352,62.28,74661.25,0.0,0.99363,0.0,1.20996]
[1776328134436,62.28,74661.25,0.0,0.99363,0.0,1.20996]
[1776328140411,62.28,74664.04,0.0,0.99364,0.0,1.208]
[1776328141512,62.28,74664.04,0.0,0.99364,0.0,1.208]
[1776328141699,62.28,74664.04,0.0,0.99364,0.0,1.208]
[1776328141796,62.28,74664.0,0.0,0.99364,0.0,1.20803]
[1776328142319,62.28,74664.0,0.0,0.99364,0.0,1.20803]
[1776328142443,62.28,74664.0,0.0,0.99364,0.0,1.20803]
[1776328148756,62.28,74663.36,0.0,0.99364,0.0,1.20848]
[1776328148941,62.28,74663.45,0.0,0.99364,0.0,1.20842]
[1776328154526,62.28,74663.58,0.0,0.99364,0.0,1.20832]
[1776328154694,62.28,74663.58,0.0,0.99364,0.0,1.20832]
[1776328154792,62.28,74663.58,0.0,0.99364,0.0,1.20832]
[1776328154893,62.28,74663.44,0.0,0.99364,0.0,1.20842]
[1776328154944,62.28,74663.44,0.0,0.99364,0.0,1.20842]
[1776328157531,62.28,74670.63,0.0,0.99367,0.0,1.2034]
[1776328158246,62.28,74670.63,0.0,0.99367,0.0,1.2034]
[1776328158437,62.28,74670.63,0.0,0.99367,0.0,1.2034]
[1776328158633,62.28,74670.63,0.0,0.99367,0.0,1.2034]
[1776328158695,62.28,74670.63,0.0,0.99367,0.0,1.2034]
[1776328158715,62.28,74675.71,0.0,0.99369,0.0,1.19986]
[1776328163579,62.28,74687.24,0.0,0.99374,0.0,1.19185]
[1776328164586,62.28,74698.45,0.0,0.99378,0.0,1.18411]
[1776328166912,62.28,74701.51,0.0,0.9938,0.0,1.18201]
[1776328168614,62.28,74705.84,0.0,0.99381,0.0,1.17904]
[1776328169621,62.28,74705.08,0.0,0.99381,0.0,1.17956]
[1776328170734,62.28,74705.08,0.0,0.99381,0.0,1.17956]
[1776328170958,62.28,74705.4,0.0,0.99381,0.0,1.17934]
[1776328171195,62.28,74705.4,0.0,0.99381,0.0,1.17934]
[1776328171822,62.28,74705.4,0.0,0.99381,0.0,1.17934]
[1776328171938,62.28,74705.4,0.0,0.99381,0.0,1.17934]
[1776328171923,62.28,74705.24,0.0,0.99382,0.0,1.17847]
[1776328177843,62.28,74704.16,0.0,0.99381,0.0,1.17921]
[1776328177852,62.28,74708.19,0.0,0.99383,0.0,1.17645]
[1776328178188,62.28,74708.19,0.0,0.99383,0.0,1.17645]
[1776328178684,62.28,74710.81,0.0,0.99384,0.0,1.17466]
[1776328179863,62.28,74710.81,0.0,0.99384,0.0,1.17466]
[1776328179943,62.28,74710.81,0.0,0.99384,0.0,1.17466]
[1776328179892,62.28,74713.57,0.0,0.99385,0.0,1.17277]
[1776328186261,62.28,74714.1,0.0,0.99385,0.0,1.17241]
[1776328186436,62.28,74714.1,0.0,0.99385,0.0,1.17241]
[1776328191514,62.28,74714.9,0.0,0.99386,0.0,1.17186]
[1776328192850,62.28,74715.32,0.0,0.99386,0.0,1.17158]
[1776328192940,62.28,74715.32,0.0,0.99386,0.0,1.17158]
[1776328192951,62.28,74710.09,0.0,0.99384,0.0,1.17515]
[1776328194795,62.28,74706.27,0.0,0.99382,0.0,1.17776]
[1776328197732,62.28,74705.95,0.0,0.99382,0.0,1.17798]
[1776328197941,62.28,74705.95,0.0,0.99382,0.0,1.17798]
[1776328197973,62.28,74705.95,0.0,0.99382,0.0,1.17798]
[1776328198189,62.28,74705.43,0.0,0.99382,0.0,1.17834]
[1776328198823,62.28,74704.75,0.0,0.99382,0.0,1.17881]
[1776328203859,62.28,74703.59,0.0,0.99381,0.0,1.1796]
[1776328206502,62.28,74703.35,0.0,0.99381,0.0,1.17977]
[1776328206691,62.28,74703.35,0.0,0.99381,0.0,1.17977]
[1776328211915,62.28,74692.42,0.0,0.99376,0.0,1.18729]
[1776328212778,62.28,74692.42,0.0,0.99376,0.0,1.18729]
[1776328212937,62.28,74692.42,0.0,0.99376,0.0,1.18729]
[1776328212922,62.28,74688.92,0.0,0.99375,0.0,1.1897]
[1776328213854,62.28,74688.92,0.0,0.99375,0.0,1.1897]
[1776328213943,62.28,74688.92,0.0,0.99375,0.0,1.1897]
[1776328213929,62.28,74688.22,0.0,0.99375,0.0,1.19019]
[1776328215943,62.28,74691.94,0.0,0.99376,0.0,1.18762]
[1776328217260,62.28,74694.11,0.0,0.99377,0.0,1.18612]
[1776328217437,62.28,74694.11,0.0,0.99377,0.0,1.18612]
[1776328219618,62.28,74698.45,0.0,0.99379,0.0,1.18313]
[1776328222443,62.28,74702.92,0.0,0.99381,0.0,1.18006]
[1776328222690,62.28,74702.92,0.0,0.99381,0.0,1.18006]
[1776328223567,62.28,74703.13,0.0,0.99381,0.0,1.17992]
[1776328223694,62.28,74703.13,0.0,0.99381,0.0,1.17992]
[1776328223999,62.28,74703.21,0.0,0.99381,0.0,1.17986]
[1776328229034,62.28,74704.82,0.0,0.99382,0.0,1.17876]
[1776328230470,62.28,74704.82,0.0,0.99382,0.0,1.17876]
[1776328230690,62.28,74704.82,0.0,0.99382,0.0,1.17876]
[1776328230789,62.28,74701.2,0.0,0.9938,0.0,1.18124]
[1776328231048,62.28,74698.75,0.0,0.9938,0.0,1.18195]
[1776328234092,62.28,74699.15,0.0,0.9938,0.0,1.18167]
[1776328234203,62.28,74699.15,0.0,0.9938,0.0,1.18167]
[1776328235531,62.28,74702.18,0.0,0.99381,0.0,1.17959]
[1776328235599,62.28,74702.18,0.0,0.99381,0.0,1.17959]
[1776328235701,62.28,74704.82,0.0,0.99382,0.0,1.17778]
[1776328237133,62.28,74707.43,0.0,0.99383,0.0,1.17599]
[1776328237188,62.28,74707.43,0.0,0.99383,0.0,1.17599]
[1776328237289,62.28,74710.81,0.0,0.99385,0.0,1.17368]
[1776328242131,62.28,74714.95,0.0,0.99386,0.0,1.17086]
[1776328243485,62.28,74714.95,0.0,0.99386,0.0,1.17086]
[1776328243694,62.28,74714.95,0.0,0.99386,0.0,1.17086]
[1776328244865,62.28,74718.08,0.0,0.99388,0.0,1.16872]
[1776328244946,62.28,74718.08,0.0,0.99388,0.0,1.16872]
[1776328244966,62.28,74717.9,0.0,0.99387,0.0,1.16885]
[1776328247166,62.28,74721.61,0.0,0.99389,0.0,1.16632]
[1776328249268,62.28,74724.28,0.0,0.9939,0.0,1.16451]
[1776328249437,62.28,74724.28,0.0,0.9939,0.0,1.16451]
[1776328255057,62.28,74722.33,0.0,0.99389,0.0,1.16583]
[1776328255197,62.28,74722.33,0.0,0.99389,0.0,1.16583]
[1776328256020,62.28,74722.33,0.0,0.99389,0.0,1.16583]
[1776328255222,62.28,74722.29,0.0,0.99389,0.0,1.16586]
[1776328256207,62.28,74722.29,0.0,0.99389,0.0,1.16586]
[1776328261264,62.28,74723.5,0.0,0.9939,0.0,1.16504]
[1776328263027,62.28,74723.5,0.0,0.9939,0.0,1.16504]
[1776328263198,62.28,74722.4,0.0,0.99389,0.0,1.16579]
[1776328263240,62.28,74722.4,0.0,0.99389,0.0,1.16579]
[1776328264184,62.28,74722.4,0.0,0.99389,0.0,1.16579]
[1776328264443,62.28,74722.4,0.0,0.99389,0.0,1.16579]
[1776328268313,62.28,74717.14,0.0,0.99387,0.0,1.16936]
[1776328269320,62.28,74704.44,0.0,0.99382,0.0,1.17804]
[1776328270898,62.28,74704.44,0.0,0.99382,0.0,1.17804]
[1776328270945,62.28,74704.44,0.0,0.99382,0.0,1.17804]
[1776328270997,62.28,74700.62,0.0,0.9938,0.0,1.18066]
[1776328272187,62.28,74700.88,0.0,0.9938,0.0,1.18048]
[1776328272322,62.28,74700.88,0.0,0.9938,0.0,1.18048]
[1776328272341,62.28,74700.38,0.0,0.9938,0.0,1.18083]
[1776328274169,62.28,74700.92,0.0,0.9938,0.0,1.18046]
[1776328274197,62.28,74700.92,0.0,0.9938,0.0,1.18046]
[1776328274355,62.28,74710.33,0.0,0.99384,0.0,1.17401]
[1776328275362,62.28,74715.13,0.0,0.99386,0.0,1.17073]
[1776328279195,62.28,74717.94,0.0,0.99387,0.0,1.16882]
[1776328279443,62.28,74717.94,0.0,0.99387,0.0,1.16882]
[1776328280772,62.28,74717.65,0.0,0.99387,0.0,1.16902]
[1776328280874,62.28,74725.34,0.0,0.99391,0.0,1.16379]
[1776328281727,62.28,74725.34,0.0,0.99391,0.0,1.16379]
[1776328281936,62.28,74725.34,0.0,0.99391,0.0,1.16379]
[1776328282005,62.28,74727.63,0.0,0.99391,0.0,1.16224]
[1776328287446,62.28,74725.43,0.0,0.99391,0.0,1.16373]
[1776328292481,62.28,74723.23,0.0,0.9939,0.0,1.16425]
[1776328298523,62.28,74723.45,0.0,0.9939,0.0,1.1641]
[1776328303557,62.28,74724.3,0.0,0.99391,0.0,1.16353]
[1776328308593,62.28,74724.3,0.0,0.99391,0.0,1.16353]
[1776328313628,62.28,74723.24,0.0,0.9939,0.0,1.16425]
[1776328314638,62.28,74713.12,0.0,0.99386,0.0,1.17113]
[1776328315645,62.28,74703.16,0.0,0.99382,0.0,1.17794]
[1776328316652,62.28,74702.37,0.0,0.99382,0.0,1.17848]
[1776328317659,62.28,74702.06,0.0,0.99381,0.0,1.1787]
[1776328320680,62.28,74697.73,0.0,0.9938,0.0,1.18167]
[1776328321687,62.28,74694.11,0.0,0.99378,0.0,1.18416]
[1776328322946,62.28,74694.11,0.0,0.99378,0.0,1.18416]
[1776328326942,62.28,74690.85,0.0,0.99377,0.0,1.18641]
[1776328329429,62.28,74692.9,0.0,0.99378,0.0,1.18499]
[1776328329438,62.28,74692.9,0.0,0.99378,0.0,1.18499]
[1776328329750,62.28,74693.27,0.0,0.99378,0.0,1.18474]
[1776328330754,62.28,74698.74,0.0,0.9938,0.0,1.18097]
[1776328331373,62.28,74698.74,0.0,0.9938,0.0,1.18097]
[1776328333776,62.28,74692.04,0.0,0.99377,0.0,1.18558]
[1776328335214,62.28,74692.28,0.0,0.99377,0.0,1.18542]
[1776328336404,62.28,74694.84,0.0,0.99378,0.0,1.18366]
[1776328337804,62.28,74701.74,0.0,0.99381,0.0,1.17891]
[1776328341204,62.28,74700.14,0.0,0.99381,0.0,1.18001]
[1776328343198,62.28,74699.58,0.0,0.9938,0.0,1.1804]
[1776328343726,62.28,74699.58,0.0,0.9938,0.0,1.1804]
[1776328343939,62.28,74699.58,0.0,0.9938,0.0,1.1804]
[1776328344037,62.28,74700.94,0.0,0.99381,0.0,1.17946]
[1776328349888,62.28,74700.54,0.0,0.99381,0.0,1.17974]
[1776328352710,62.28,74700.54,0.0,0.99381,0.0,1.17876]
[1776328352939,62.28,74700.54,0.0,0.99381,0.0,1.17876]
[1776328358953,62.28,74700.73,0.0,0.99381,0.0,1.17863]
[1776328359453,62.28,74700.73,0.0,0.99381,0.0,1.17863]
[1776328359695,62.28,74700.73,0.0,0.99381,0.0,1.17863]
[1776328359959,62.28,74702.05,0.0,0.99382,0.0,1.17772]
[1776328360582,62.28,74702.05,0.0,0.99382,0.0,1.17772]
[1776328360700,62.28,74702.05,0.0,0.99382,0.0,1.17772]
[1776328360966,62.28,74705.28,0.0,0.99383,0.0,1.17551]
[1776328362980,62.28,74708.8,0.0,0.99385,0.0,1.17311]
[1776328363987,62.28,74714.31,0.0,0.99387,0.0,1.16935]
[1776328364994,62.28,74717.94,0.0,0.99388,0.0,1.16688]
[1776328366856,62.28,74720.67,0.0,0.9939,0.0,1.16502]
[1776328367008,62.28,74720.7,0.0,0.9939,0.0,1.165]
[1776328367916,62.28,74720.7,0.0,0.9939,0.0,1.165]
[1776328368419,62.28,74721.02,0.0,0.9939,0.0,1.16478]
[1776328374057,62.28,74719.59,0.0,0.99389,0.0,1.16575]
[1776328379092,62.28,74719.72,0.0,0.99389,0.0,1.16567]
[1776328382204,62.28,74716.69,0.0,0.99388,0.0,1.16773]
[1776328382442,62.28,74716.69,0.0,0.99388,0.0,1.16773]
[1776328383127,62.28,74716.35,0.0,0.99388,0.0,1.16796]
[1776328383233,62.28,74716.35,0.0,0.99388,0.0,1.16796]
[1776328383441,62.28,74716.35,0.0,0.99388,0.0,1.16796]
[1776328385141,62.28,74722.9,0.0,0.99391,0.0,1.16351]
[1776328386817,62.28,74724.86,0.0,0.99391,0.0,1.16218]
[1776328386943,62.28,74724.86,0.0,0.99391,0.0,1.16218]
[1776328387155,62.28,74723.65,0.0,0.99391,0.0,1.163]
[1776328388963,62.28,74721.86,0.0,0.9939,0.0,1.16421]
[1776328389192,62.28,74722.98,0.0,0.99391,0.0,1.16345]
[1776328395211,62.28,74723.24,0.0,0.99391,0.0,1.16328]
[1776328400247,62.28,74723.49,0.0,0.99391,0.0,1.16311]
[1776328405281,62.28,74723.75,0.0,0.99391,0.0,1.16293]
[1776328406451,62.28,74723.75,0.0,0.99391,0.0,1.16293]
[1776328406695,62.28,74723.75,0.0,0.99391,0.0,1.16293]
[1776328406797,62.28,74723.5,0.0,0.99391,0.0,1.1631]
[1776328407813,62.28,74723.5,0.0,0.99391,0.0,1.1631]
[1776328407943,62.28,74723.5,0.0,0.99391,0.0,1.1631]
[1776328414344,62.28,74725.35,0.0,0.99392,0.0,1.16088]
[1776328416651,62.28,74725.42,0.0,0.99392,0.0,1.16083]
[1776328416695,62.28,74725.42,0.0,0.99392,0.0,1.16083]
[1776328416752,62.28,74725.35,0.0,0.99392,0.0,1.16088]
[1776328417861,62.28,74725.35,0.0,0.99392,0.0,1.16088]
[1776328417935,62.28,74725.35,0.0,0.99392,0.0,1.16088]
[1776328423407,62.28,74725.1,0.0,0.99392,0.0,1.16105]
[1776328426428,62.28,74716.86,0.0,0.99389,0.0,1.16664]
[1776328427435,62.28,74708.8,0.0,0.99385,0.0,1.17213]
[1776328428653,62.28,74708.8,0.0,0.99385,0.0,1.17213]
[1776328428944,62.28,74708.8,0.0,0.99385,0.0,1.17213]
[1776328429045,62.28,74708.62,0.0,0.99385,0.0,1.17225]
[1776328430469,62.28,74707.47,0.0,0.99385,0.0,1.17304]
[1776328430689,62.28,74707.47,0.0,0.99385,0.0,1.17304]
[1776328435186,62.28,74709.58,0.0,0.99386,0.0,1.1716]
[1776328435440,62.28,74710.32,0.0,0.99386,0.0,1.17109]
[1776328435492,62.28,74710.48,0.0,0.99386,0.0,1.17098]
[1776328437506,62.28,74715.06,0.0,0.99388,0.0,1.16786]
[1776328438512,62.28,74720.42,0.0,0.9939,0.0,1.16422]
[1776328440148,62.28,74720.42,0.0,0.9939,0.0,1.16422]
[1776328440194,62.28,74720.42,0.0,0.9939,0.0,1.16422]
[1776328445353,62.28,74724.09,0.0,0.99391,0.0,1.16173]
[1776328445443,62.28,74724.09,0.0,0.99391,0.0,1.16173]
[1776328446024,62.28,74724.09,0.0,0.99391,0.0,1.16173]
[1776328446196,62.28,74724.09,0.0,0.99391,0.0,1.16173]
[1776328446125,62.28,74724.4,0.0,0.99392,0.0,1.16152]
[1776328449672,62.28,74721.73,0.0,0.99391,0.0,1.16333]
[1776328449692,62.28,74721.73,0.0,0.99391,0.0,1.16333]
[1776328449793,62.28,74722.42,0.0,0.99391,0.0,1.16286]
[1776328450750,62.28,74722.42,0.0,0.99391,0.0,1.16286]
[1776328450939,62.28,74722.42,0.0,0.99391,0.0,1.16286]
[1776328456993,62.28,74723.17,0.0,0.99391,0.0,1.16235]
[1776328457195,62.28,74723.17,0.0,0.99391,0.0,1.16235]
[1776328457250,62.28,74723.17,0.0,0.99391,0.0,1.16235]
[1776328461242,62.28,74723.16,0.0,0.99391,0.0,1.16236]
[1776328461446,62.28,74723.16,0.0,0.99391,0.0,1.16236]
[1776328462687,62.28,74732.42,0.0,0.99395,0.0,1.1561]
[1776328463694,62.28,74739.16,0.0,0.99398,0.0,1.15156]
[1776328465095,62.28,74739.16,0.0,0.99398,0.0,1.15156]
[1776328465196,62.28,74739.16,0.0,0.99398,0.0,1.15156]
[1776328465203,62.28,74740.42,0.0,0.99398,0.0,1.15071]
[1776328467396,62.28,74741.81,0.0,0.99399,0.0,1.14978]
[1776328467441,62.28,74741.81,0.0,0.99399,0.0,1.14978]
[1776328471750,62.28,74745.92,0.0,0.99401,0.0,1.14606]
[1776328473784,62.28,74745.29,0.0,0.99401,0.0,1.14648]
[1776328473939,62.28,74745.29,0.0,0.99401,0.0,1.14648]
[1776328473940,62.28,74743.16,0.0,0.994,0.0,1.14791]
[1776328475399,62.28,74743.13,0.0,0.994,0.0,1.14793]
[1776328475442,62.28,74743.13,0.0,0.994,0.0,1.14793]
[1776328481821,62.28,74739.4,0.0,0.99398,0.0,1.15044]
[1776328483589,62.28,74738.72,0.0,0.99398,0.0,1.15089]
[1776328483691,62.28,74738.72,0.0,0.99398,0.0,1.15089]
[1776328483835,62.28,74738.49,0.0,0.99398,0.0,1.15105]
[1776328484852,62.28,74738.49,0.0,0.99398,0.0,1.15105]
[1776328484939,62.28,74738.49,0.0,0.99398,0.0,1.15105]
[1776328489035,62.28,74736.15,0.0,0.99397,0.0,1.15262]
[1776328489189,62.28,74736.15,0.0,0.99397,0.0,1.15262]
[1776328489083,62.28,74734.48,0.0,0.99396,0.0,1.15375]
[1776328489876,62.28,74732.02,0.0,0.99395,0.0,1.1554]
[1776328490688,62.28,74732.02,0.0,0.99395,0.0,1.1554]
[1776328490947,62.28,74732.02,0.0,0.99395,0.0,1.1554]
[1776328496926,62.28,74733.29,0.0,0.99396,0.0,1.15455]
[1776328497436,62.28,74733.29,0.0,0.99396,0.0,1.15455]
[1776328497746,62.28,74733.29,0.0,0.99396,0.0,1.15455]
[1776328497951,62.28,74723.93,0.0,0.99392,0.0,1.16087]
[1776328498946,62.28,74725.08,0.0,0.99392,0.0,1.16009]
[1776328502871,62.28,74725.26,0.0,0.99392,0.0,1.15997]
[1776328502945,62.28,74725.26,0.0,0.99392,0.0,1.15997]
[1776328503943,62.28,74724.58,0.0,0.99392,0.0,1.16043]
[1776328503983,62.28,74724.65,0.0,0.99392,0.0,1.16038]
[1776328504990,62.28,74728.17,0.0,0.99394,0.0,1.158]
[1776328507947,62.28,74729.3,0.0,0.99394,0.0,1.15724]
[1776328508014,62.28,74730.7,0.0,0.99395,0.0,1.15629]
[1776328510007,62.28,74731.51,0.0,0.99395,0.0,1.15575]
[1776328510192,62.28,74731.51,0.0,0.99395,0.0,1.15575]
[1776328510291,62.28,74731.75,0.0,0.99395,0.0,1.15559]
[1776328511035,62.28,74727.18,0.0,0.99393,0.0,1.15867]
[1776328512555,62.28,74725.26,0.0,0.99392,0.0,1.15997]
[1776328512691,62.28,74725.26,0.0,0.99392,0.0,1.15997]
[1776328518086,62.28,74724.38,0.0,0.99392,0.0,1.16057]
[1776328519178,62.28,74724.38,0.0,0.99392,0.0,1.16057]
[1776328519231,62.28,74723.22,0.0,0.99392,0.0,1.16135]
[1776328519440,62.28,74723.22,0.0,0.99392,0.0,1.16135]
[1776328520100,62.28,74722.78,0.0,0.99391,0.0,1.16165]
[1776328520348,62.28,74722.78,0.0,0.99391,0.0,1.16165]
[1776328520441,62.28,74722.78,0.0,0.99391,0.0,1.16165]
[1776328526579,62.28,74722.05,0.0,0.99391,0.0,1.16214]
[1776328526694,62.28,74722.05,0.0,0.99391,0.0,1.16214]
[1776328527150,62.28,74721.4,0.0,0.99391,0.0,1.16259]
[1776328527945,62.28,74721.4,0.0,0.99391,0.0,1.16259]
[1776328528192,62.28,74721.4,0.0,0.99391,0.0,1.16259]
[1776328535206,62.28,74719.42,0.0,0.99391,0.0,1.16296]
[1776328537007,62.28,74717.04,0.0,0.9939,0.0,1.16457]
[1776328537193,62.28,74717.04,0.0,0.9939,0.0,1.16457]
[1776328537220,62.28,74717.15,0.0,0.9939,0.0,1.1645]
[1776328538527,62.28,74716.88,0.0,0.9939,0.0,1.16468]
[1776328538697,62.28,74716.88,0.0,0.9939,0.0,1.16468]
[1776328543262,62.28,74722.42,0.0,0.99392,0.0,1.16093]
[1776328544020,62.28,74722.42,0.0,0.99392,0.0,1.16093]
[1776328544199,62.28,74722.42,0.0,0.99392,0.0,1.16093]
[1776328544269,62.28,74722.48,0.0,0.99392,0.0,1.16089]
[1776328545276,62.28,74718.75,0.0,0.9939,0.0,1.16341]
[1776328545744,62.28,74718.75,0.0,0.9939,0.0,1.16341]
[1776328545948,62.28,74718.75,0.0,0.9939,0.0,1.16341]
[1776328547290,62.28,74715.34,0.0,0.99389,0.0,1.16573]
[1776328548296,62.28,74711.16,0.0,0.99387,0.0,1.16857]
[1776328549863,62.28,74711.24,0.0,0.99387,0.0,1.16852]
[1776328549940,62.28,74711.24,0.0,0.99387,0.0,1.16852]
[1776328550693,62.28,74711.06,0.0,0.99387,0.0,1.16864]
[1776328550937,62.28,74711.06,0.0,0.99387,0.0,1.16864]
[1776328550942,62.28,74711.06,0.0,0.99387,0.0,1.16864]
[1776328556218,62.28,74709.44,0.0,0.99386,0.0,1.16975]
[1776328556439,62.28,74709.44,0.0,0.99386,0.0,1.16975]
[1776328556479,62.28,74705.64,0.0,0.99385,0.0,1.17234]
[1776328558369,62.28,74691.57,0.0,0.99379,0.0,1.18198]
[1776328559377,62.28,74683.05,0.0,0.99375,0.0,1.18786]
[1776328560384,62.28,74677.69,0.0,0.99373,0.0,1.19156]
[1776328561484,62.28,74673.69,0.0,0.99372,0.0,1.19434]
[1776328562399,62.28,74671.41,0.0,0.99371,0.0,1.19592]
[1776328563406,62.28,74667.19,0.0,0.99369,0.0,1.19885]
[1776328567434,62.28,74671.68,0.0,0.99371,0.0,1.19573]
[1776328570248,62.28,74673.57,0.0,0.99371,0.0,1.19442]
[1776328570294,62.28,74674.01,0.0,0.99372,0.0,1.19411]
[1776328570438,62.28,74674.01,0.0,0.99372,0.0,1.19411]
[1776328570455,62.28,74676.77,0.0,0.99373,0.0,1.1922]
[1776328572064,62.28,74676.77,0.0,0.99373,0.0,1.1922]
[1776328572200,62.28,74676.77,0.0,0.99373,0.0,1.1922]
[1776328575490,62.28,74688.14,0.0,0.99378,0.0,1.18434]
[1776328576497,62.28,74699.95,0.0,0.99383,0.0,1.17623]
[1776328577504,62.28,74698.67,0.0,0.99382,0.0,1.17711]
[1776328579071,62.28,74698.67,0.0,0.99382,0.0,1.17711]
[1776328579168,62.28,74695.98,0.0,0.99381,0.0,1.17895]
[1776328579779,62.28,74695.98,0.0,0.99381,0.0,1.17895]
[1776328582686,62.28,74692.41,0.0,0.99379,0.0,1.18141]
[1776328582948,62.28,74692.41,0.0,0.99379,0.0,1.18141]
[1776328583193,62.28,74692.41,0.0,0.99379,0.0,1.18141]
[1776328583218,62.28,74691.36,0.0,0.99379,0.0,1.18213]
[1776328584554,62.28,74688.94,0.0,0.99378,0.0,1.18379]
[1776328589135,62.28,74688.9,0.0,0.99378,0.0,1.18382]
[1776328589200,62.28,74688.9,0.0,0.99378,0.0,1.18382]
[1776328594624,62.28,74687.64,0.0,0.99378,0.0,1.18371]
[1776328598223,62.28,74687.13,0.0,0.99378,0.0,1.18406]
[1776328598324,62.28,74687.23,0.0,0.99378,0.0,1.18399]
[1776328598440,62.28,74687.23,0.0,0.99378,0.0,1.18399]
[1776328598652,62.28,74687.31,0.0,0.99378,0.0,1.18393]
[1776328599473,62.28,74687.31,0.0,0.99378,0.0,1.18393]
[1776328599697,62.28,74687.31,0.0,0.99378,0.0,1.18393]
[1776328605701,62.28,74685.92,0.0,0.99377,0.0,1.18489]
[1776328606704,62.28,74685.92,0.0,0.99377,0.0,1.18489]
[1776328606948,62.28,74685.92,0.0,0.99377,0.0,1.18489]
[1776328607024,62.28,74685.92,0.0,0.99377,0.0,1.18489]
[1776328607195,62.28,74685.92,0.0,0.99377,0.0,1.18489]
[1776328607260,62.28,74685.85,0.0,0.99377,0.0,1.18494]
[1776328612750,62.28,74685.53,0.0,0.99377,0.0,1.18516]
[1776328615773,62.28,74680.98,0.0,0.99375,0.0,1.1883]
[1776328617317,62.28,74680.98,0.0,0.99375,0.0,1.1883]
[1776328616780,62.28,74677.18,0.0,0.99373,0.0,1.19093]
[1776328617440,62.28,74677.18,0.0,0.99373,0.0,1.19093]
[1776328622822,62.28,74676.89,0.0,0.99373,0.0,1.19113]
[1776328629871,62.28,74676.42,0.0,0.99373,0.0,1.19146]
[1776328634906,62.28,74676.13,0.0,0.99373,0.0,1.19166]
[1776328638078,62.28,74676.13,0.0,0.99373,0.0,1.19166]
[1776328638197,62.28,74676.13,0.0,0.99373,0.0,1.19166]
[1776328638280,62.28,74676.13,0.0,0.99373,0.0,1.19166]
[1776328639650,62.28,74676.13,0.0,0.99373,0.0,1.19166]
[1776328639689,62.28,74676.13,0.0,0.99373,0.0,1.19166]
[1776328644964,62.28,74676.95,0.0,0.99373,0.0,1.19109]
[1776328645194,62.28,74676.95,0.0,0.99373,0.0,1.19109]
[1776328645295,62.28,74681.36,0.0,0.99375,0.0,1.18804]
[1776328645984,62.28,74683.26,0.0,0.99376,0.0,1.18673]
[1776328646605,62.28,74683.26,0.0,0.99376,0.0,1.18673]
[1776328646693,62.28,74683.26,0.0,0.99376,0.0,1.18673]
[1776328653033,62.28,74684.04,0.0,0.99377,0.0,1.1852]
[1776328654072,62.28,74684.04,0.0,0.99377,0.0,1.1852]
[1776328654189,62.28,74684.04,0.0,0.99377,0.0,1.1852]
[1776328654291,62.28,74684.02,0.0,0.99377,0.0,1.18522]
[1776328657064,62.28,74691.76,0.0,0.9938,0.0,1.17989]
[1776328658161,62.28,74695.79,0.0,0.99382,0.0,1.17713]
[1776328660085,62.28,74699.91,0.0,0.99383,0.0,1.1743]
[1776328661570,62.28,74700.45,0.0,0.99384,0.0,1.17393]
[1776328661705,62.28,74700.45,0.0,0.99384,0.0,1.17393]
[1776328664937,62.28,74699.41,0.0,0.99383,0.0,1.17465]
[1776328666127,62.28,74699.55,0.0,0.99383,0.0,1.17455]
[1776328668100,62.28,74699.59,0.0,0.99383,0.0,1.17452]
[1776328668195,62.28,74699.59,0.0,0.99383,0.0,1.17452]
[1776328672647,62.28,74698.16,0.0,0.99383,0.0,1.1755]
[1776328672697,62.28,74698.16,0.0,0.99383,0.0,1.1755]
[1776328673176,62.28,74698.19,0.0,0.99383,0.0,1.17548]
[1776328674785,62.28,74699.66,0.0,0.99383,0.0,1.17448]
[1776328674941,62.28,74699.66,0.0,0.99383,0.0,1.17448]
[1776328680227,62.28,74703.53,0.0,0.99385,0.0,1.17183]
[1776328681327,62.28,74703.53,0.0,0.99385,0.0,1.17183]
[1776328681444,62.28,74703.53,0.0,0.99385,0.0,1.17183]
[1776328682572,62.28,74705.46,0.0,0.99386,0.0,1.17051]
[1776328682692,62.28,74705.46,0.0,0.99386,0.0,1.17051]
[1776328683248,62.28,74705.05,0.0,0.99386,0.0,1.17079]
[1776328689290,62.28,74705.77,0.0,0.99386,0.0,1.1703]
[1776328690142,62.28,74705.77,0.0,0.99386,0.0,1.1703]
[1776328690199,62.28,74705.77,0.0,0.99386,0.0,1.1703]
[1776328695332,62.28,74703.35,0.0,0.99385,0.0,1.17195]
[1776328695731,62.28,74703.35,0.0,0.99385,0.0,1.17195]
[1776328695942,62.28,74703.35,0.0,0.99385,0.0,1.17195]
[1776328696339,62.28,74703.7,0.0,0.99385,0.0,1.17171]
[1776328697462,62.28,74703.7,0.0,0.99385,0.0,1.17171]
[1776328697688,62.28,74703.78,0.0,0.99385,0.0,1.17166]
[1776328706063,62.28,74703.78,0.0,0.99385,0.0,1.17166]
[1776328706193,62.28,74703.78,0.0,0.99385,0.0,1.17166]
[1776328707322,62.28,74703.78,0.0,0.99385,0.0,1.17166]
[1776328707444,62.28,74703.78,0.0,0.99385,0.0,1.17166]
[1776328707482,62.28,74703.53,0.0,0.99385,0.0,1.17183]
[1776328710437,62.28,74698.06,0.0,0.99383,0.0,1.17557]
[1776328711459,62.28,74698.06,0.0,0.99383,0.0,1.17557]
[1776328711444,62.28,74692.93,0.0,0.99381,0.0,1.17811]
[1776328711701,62.28,74692.93,0.0,0.99381,0.0,1.17811]
[1776328715310,62.28,74691.83,0.0,0.99381,0.0,1.17886]
[1776328715441,62.28,74691.83,0.0,0.99381,0.0,1.17886]
[1776328715472,62.28,74690.8,0.0,0.9938,0.0,1.17957]
[1776328720507,62.28,74689.63,0.0,0.9938,0.0,1.18037]
[1776328723154,62.28,74689.63,0.0,0.9938,0.0,1.18037]
[1776328723210,62.28,74689.63,0.0,0.9938,0.0,1.18037]
[1776328723528,62.28,74683.64,0.0,0.99377,0.0,1.1845]
[1776328725362,62.28,74683.64,0.0,0.99377,0.0,1.1845]
[1776328725435,62.28,74683.64,0.0,0.99377,0.0,1.1845]
[1776328725542,62.28,74677.62,0.0,0.99375,0.0,1.18865]
[1776328726589,62.28,74677.62,0.0,0.99375,0.0,1.18865]
[1776328726700,62.28,74677.62,0.0,0.99375,0.0,1.18865]
[1776328726741,62.28,74677.25,0.0,0.99375,0.0,1.18891]
[1776328732414,62.28,74676.53,0.0,0.99374,0.0,1.18941]
[1776328732438,62.28,74676.53,0.0,0.99374,0.0,1.18941]
[1776328736570,62.28,74680.03,0.0,0.99376,0.0,1.18699]
[1776328736695,62.28,74680.03,0.0,0.99376,0.0,1.18699]
[1776328736862,62.28,74680.03,0.0,0.99376,0.0,1.18699]
[1776328736940,62.28,74680.03,0.0,0.99376,0.0,1.18699]
[1776328736960,62.28,74681.03,0.0,0.99376,0.0,1.1863]
[1776328743066,62.28,74682.35,0.0,0.99377,0.0,1.18539]
[1776328743188,62.28,74682.35,0.0,0.99377,0.0,1.18539]
[1776328748703,62.28,74683.2,0.0,0.99377,0.0,1.1848]
[1776328750163,62.28,74683.2,0.0,0.99377,0.0,1.1848]
[1776328750196,62.28,74683.2,0.0,0.99377,0.0,1.1848]
[1776328751694,62.28,74685.66,0.0,0.99378,0.0,1.18311]
[1776328751936,62.28,74685.66,0.0,0.99378,0.0,1.18311]
[1776328752037,62.28,74687.0,0.0,0.99379,0.0,1.18218]
[1776328757766,62.28,74685.02,0.0,0.99378,0.0,1.18355]
[1776328760549,62.28,74684.45,0.0,0.99378,0.0,1.18394]
[1776328760691,62.28,74683.95,0.0,0.99377,0.0,1.18428]
[1776328767264,62.28,74683.8,0.0,0.99377,0.0,1.18439]
[1776328767438,62.28,74683.8,0.0,0.99377,0.0,1.18439]
[1776328768971,62.28,74683.84,0.0,0.99377,0.0,1.18436]
[1776328769190,62.28,74683.84,0.0,0.99377,0.0,1.18436]
[1776328769289,62.28,74683.73,0.0,0.99377,0.0,1.18444]
[1776328773501,62.28,74682.75,0.0,0.99377,0.0,1.18413]
[1776328774885,62.28,74676.88,0.0,0.99375,0.0,1.18818]
[1776328777010,62.28,74677.32,0.0,0.99375,0.0,1.18788]
[1776328781161,62.28,74676.89,0.0,0.99375,0.0,1.18817]
[1776328781193,62.28,74676.89,0.0,0.99375,0.0,1.18817]
[1776328783332,62.28,74679.85,0.0,0.99376,0.0,1.18613]
[1776328783437,62.28,74679.85,0.0,0.99376,0.0,1.18613]
[1776328783507,62.28,74681.81,0.0,0.99377,0.0,1.18478]
[1776328788017,62.28,74681.52,0.0,0.99377,0.0,1.18498]
[1776328788194,62.28,74681.52,0.0,0.99377,0.0,1.18498]
[1776328794362,62.28,74682.38,0.0,0.99377,0.0,1.18438]
[1776328794437,62.28,74682.38,0.0,0.99377,0.0,1.18438]
[1776328794520,62.28,74682.09,0.0,0.99377,0.0,1.18458]
[1776328800060,62.28,74681.22,0.0,0.99377,0.0,1.18518]
[1776328803086,62.28,74676.84,0.0,0.99375,0.0,1.18821]
[1776328805199,62.28,74675.74,0.0,0.99374,0.0,1.18897]
[1776328809280,62.28,74675.4,0.0,0.99374,0.0,1.1892]
[1776328809445,62.28,74675.4,0.0,0.99374,0.0,1.1892]
[1776328809511,62.28,74674.65,0.0,0.99374,0.0,1.18972]
[1776328813193,62.28,74673.42,0.0,0.99373,0.0,1.19057]
[1776328813435,62.28,74673.42,0.0,0.99373,0.0,1.19057]
[1776328819199,62.28,74670.34,0.0,0.99372,0.0,1.19271]
[1776328824240,62.28,74672.61,0.0,0.99373,0.0,1.19113]
[1776328824447,62.28,74672.61,0.0,0.99373,0.0,1.19113]
[1776328824448,62.28,74672.14,0.0,0.99373,0.0,1.19146]
[1776328824736,62.28,74672.14,0.0,0.99373,0.0,1.19146]
[1776328824945,62.28,74672.14,0.0,0.99373,0.0,1.19146]
[1776328830275,62.28,74671.86,0.0,0.99373,0.0,1.19165]
[1776328834657,62.28,74671.01,0.0,0.99373,0.0,1.19126]
[1776328834692,62.28,74671.01,0.0,0.99373,0.0,1.19126]
[1776328835118,62.28,74671.01,0.0,0.99373,0.0,1.19126]
[1776328835195,62.28,74671.01,0.0,0.99373,0.0,1.19126]
[1776328835311,62.28,74671.08,0.0,0.99373,0.0,1.19121]
[1776328836318,62.28,74666.48,0.0,0.99371,0.0,1.1944]
[1776328839010,62.28,74663.54,0.0,0.9937,0.0,1.19644]
[1776328839194,62.28,74663.54,0.0,0.9937,0.0,1.19644]
[1776328840345,62.28,74662.77,0.0,0.99369,0.0,1.19698]
[1776328841353,62.28,74659.23,0.0,0.99368,0.0,1.19944]
[1776328843107,62.28,74659.55,0.0,0.99368,0.0,1.19922]
[1776328843196,62.28,74659.55,0.0,0.99368,0.0,1.19922]
[1776328846391,62.28,74655.64,0.0,0.99366,0.0,1.20195]
[1776328851101,62.28,74654.94,0.0,0.99366,0.0,1.20243]
[1776328851199,62.28,74654.94,0.0,0.99366,0.0,1.20243]
[1776328851309,62.28,74654.94,0.0,0.99366,0.0,1.20243]
[1776328851441,62.28,74654.94,0.0,0.99366,0.0,1.20243]
[1776328851515,62.28,74654.98,0.0,0.99366,0.0,1.20241]
[1776328857469,62.28,74655.92,0.0,0.99367,0.0,1.20175]
[1776328857794,62.28,74655.92,0.0,0.99367,0.0,1.20175]
[1776328857943,62.28,74655.92,0.0,0.99367,0.0,1.20175]
[1776328858418,62.28,74655.92,0.0,0.99367,0.0,1.20175]
[1776328858439,62.28,74655.92,0.0,0.99367,0.0,1.20175]
[1776328858476,62.28,74655.59,0.0,0.99366,0.0,1.20198]
[1776328863511,62.28,74656.02,0.0,0.99367,0.0,1.20168]
[1776328864401,62.28,74656.02,0.0,0.99367,0.0,1.20168]
[1776328864443,62.28,74656.02,0.0,0.99367,0.0,1.20168]
[1776328864518,62.28,74656.81,0.0,0.99367,0.0,1.20113]
[1776328867923,62.28,74658.38,0.0,0.99368,0.0,1.20003]
[1776328867949,62.28,74658.38,0.0,0.99368,0.0,1.20003]
[1776328872563,62.28,74659.09,0.0,0.99368,0.0,1.19954]
[1776328872575,62.28,74660.67,0.0,0.99369,0.0,1.19844]
[1776328872696,62.28,74660.67,0.0,0.99369,0.0,1.19844]
[1776328873582,62.28,74654.38,0.0,0.99366,0.0,1.20283]
[1776328873728,62.28,74654.38,0.0,0.99366,0.0,1.20283]
[1776328873937,62.28,74654.38,0.0,0.99366,0.0,1.20283]
[1776328874589,62.28,74651.18,0.0,0.99365,0.0,1.20506]
[1776328880631,62.28,74649.04,0.0,0.99364,0.0,1.20656]
[1776328882539,62.28,74649.08,0.0,0.99364,0.0,1.20653]
[1776328882641,62.28,74649.08,0.0,0.99364,0.0,1.20653]
[1776328882697,62.28,74649.08,0.0,0.99364,0.0,1.20653]
[1776328882778,62.28,74649.08,0.0,0.99364,0.0,1.20653]
[1776328882937,62.28,74649.08,0.0,0.99364,0.0,1.20653]
[1776328888708,62.28,74647.45,0.0,0.99363,0.0,1.20768]
[1776328889708,62.28,74637.72,0.0,0.99359,0.0,1.21451]
[1776328890714,62.28,74623.04,0.0,0.99352,0.0,1.22489]
[1776328891721,62.28,74622.19,0.0,0.99353,0.0,1.22449]
[1776328893735,62.28,74625.36,0.0,0.99354,0.0,1.22224]
[1776328895615,62.28,74625.36,0.0,0.99354,0.0,1.22224]
[1776328895696,62.28,74625.36,0.0,0.99354,0.0,1.22224]
[1776328895749,62.28,74628.65,0.0,0.99355,0.0,1.21991]
[1776328896790,62.28,74628.65,0.0,0.99355,0.0,1.21991]
[1776328896937,62.28,74628.65,0.0,0.99355,0.0,1.21991]
[1776328902797,62.28,74628.14,0.0,0.99355,0.0,1.22027]
[1776328903805,62.28,74614.84,0.0,0.99349,0.0,1.22971]
[1776328904813,62.28,74610.48,0.0,0.99347,0.0,1.23282]
[1776328905820,62.28,74605.51,0.0,0.99345,0.0,1.23637]
[1776328908738,62.28,74606.56,0.0,0.99346,0.0,1.23562]
[1776328908939,62.28,74606.56,0.0,0.99346,0.0,1.23562]
[1776328909590,62.28,74606.56,0.0,0.99346,0.0,1.23562]
[1776328909697,62.28,74606.56,0.0,0.99346,0.0,1.23562]
[1776328909691,62.28,74607.15,0.0,0.99346,0.0,1.2352]
[1776328910867,62.28,74611.35,0.0,0.99348,0.0,1.2322]
[1776328912881,62.28,74616.98,0.0,0.9935,0.0,1.22819]
[1776328915097,62.28,74618.61,0.0,0.99351,0.0,1.22703]
[1776328915201,62.28,74618.61,0.0,0.99351,0.0,1.22703]
[1776328915389,62.28,74618.61,0.0,0.99351,0.0,1.22703]
[1776328915448,62.28,74618.61,0.0,0.99351,0.0,1.22703]
[1776328915490,62.28,74620.51,0.0,0.99352,0.0,1.22568]
[1776328916432,62.28,74620.51,0.0,0.99352,0.0,1.22568]
[1776328916496,62.28,74620.32,0.0,0.99352,0.0,1.22581]
[1776328916909,62.28,74602.16,0.0,0.99344,0.0,1.23877]
[1776328917916,62.28,74586.09,0.0,0.99337,0.0,1.25033]
[1776328918923,62.28,74587.24,0.0,0.99337,0.0,1.24949]
[1776328920048,62.28,74587.24,0.0,0.99337,0.0,1.24949]
[1776328920096,62.28,74585.56,0.0,0.99336,0.0,1.25071]
[1776328925974,62.28,74584.13,0.0,0.99336,0.0,1.25174]
[1776328932016,62.28,74586.26,0.0,0.99337,0.0,1.2502]
[1776328937177,62.28,74588.21,0.0,0.99338,0.0,1.24879]
[1776328937200,62.28,74588.21,0.0,0.99338,0.0,1.24879]
[1776328937627,62.28,74588.21,0.0,0.99338,0.0,1.24879]
[1776328937701,62.28,74588.21,0.0,0.99338,0.0,1.24879]
[1776328937688,62.28,74588.02,0.0,0.99338,0.0,1.24893]
[1776328938058,62.28,74593.4,0.0,0.9934,0.0,1.24506]
[1776328940072,62.28,74596.41,0.0,0.99341,0.0,1.24289]
[1776328944138,62.28,74596.52,0.0,0.99341,0.0,1.24281]
[1776328944191,62.28,74596.52,0.0,0.99341,0.0,1.24281]
[1776328944501,62.28,74596.52,0.0,0.99341,0.0,1.24281]
[1776328944695,62.28,74596.52,0.0,0.99341,0.0,1.24281]
[1776328944733,62.28,74596.41,0.0,0.99341,0.0,1.24289]
[1776328950596,62.28,74596.13,0.0,0.99341,0.0,1.24309]
[1776328953163,62.28,74601.07,0.0,0.99344,0.0,1.23853]
[1776328954170,62.28,74608.53,0.0,0.99347,0.0,1.2332]
[1776328955501,62.28,74608.53,0.0,0.99347,0.0,1.2332]
[1776328955698,62.28,74608.53,0.0,0.99347,0.0,1.2332]
[1776328955758,62.28,74611.43,0.0,0.99348,0.0,1.23113]
[1776328955888,62.28,74611.43,0.0,0.99348,0.0,1.23113]
[1776328955941,62.28,74611.43,0.0,0.99348,0.0,1.23113]
[1776328961218,62.28,74615.77,0.0,0.9935,0.0,1.22804]
[1776328962427,62.28,74615.77,0.0,0.9935,0.0,1.22804]
[1776328962443,62.28,74615.77,0.0,0.9935,0.0,1.22804]
[1776328962515,62.28,74615.97,0.0,0.9935,0.0,1.2279]
[1776328963740,62.28,74615.97,0.0,0.9935,0.0,1.2279]
[1776328963945,62.28,74615.59,0.0,0.9935,0.0,1.22817]
[1776328966254,62.28,74619.84,0.0,0.99352,0.0,1.22515]
[1776328967501,62.28,74619.84,0.0,0.99352,0.0,1.22515]
[1776328967698,62.28,74619.84,0.0,0.99352,0.0,1.22515]
[1776328967744,62.28,74621.78,0.0,0.99353,0.0,1.22377]
[1776328970282,62.28,74626.0,0.0,0.99355,0.0,1.22078]
[1776328971289,62.28,74629.39,0.0,0.99356,0.0,1.21838]
[1776328973581,62.28,74630.86,0.0,0.99357,0.0,1.21735]
[1776328973690,62.28,74630.86,0.0,0.99357,0.0,1.21735]
[1776328979345,62.28,74629.49,0.0,0.99356,0.0,1.21831]
[1776328980771,62.28,74629.49,0.0,0.99356,0.0,1.21831]
[1776328980939,62.28,74628.34,0.0,0.99356,0.0,1.21913]
[1776328981435,62.28,74628.34,0.0,0.99356,0.0,1.21913]
[1776328981694,62.28,74628.34,0.0,0.99356,0.0,1.21913]
[1776328981754,62.28,74624.8,0.0,0.99354,0.0,1.22163]
[1776328986490,62.28,74624.52,0.0,0.99354,0.0,1.22183]
[1776328986690,62.28,74624.52,0.0,0.99354,0.0,1.22183]
[1776328991859,62.28,74625.1,0.0,0.99354,0.0,1.22142]
[1776328991945,62.28,74625.1,0.0,0.99354,0.0,1.22142]
[1776328992230,62.28,74625.1,0.0,0.99354,0.0,1.22142]
[1776328992440,62.28,74625.1,0.0,0.99354,0.0,1.22142]
[1776328992442,62.28,74625.78,0.0,0.99355,0.0,1.22094]
[1776328997472,62.28,74628.9,0.0,0.99356,0.0,1.21873]
[1776328997971,62.28,74628.9,0.0,0.99356,0.0,1.21873]
[1776328998199,62.28,74628.9,0.0,0.99356,0.0,1.21873]
[1776328998650,62.28,74628.9,0.0,0.99356,0.0,1.21873]
[1776328998702,62.28,74628.9,0.0,0.99356,0.0,1.21873]
[1776328998801,62.28,74632.1,0.0,0.99357,0.0,1.21647]
[1776329005528,62.28,74631.48,0.0,0.99357,0.0,1.21691]
[1776329010662,62.28,74632.11,0.0,0.99357,0.0,1.21646]
[1776329010690,62.28,74632.11,0.0,0.99357,0.0,1.21646]
[1776329010763,62.28,74633.19,0.0,0.99358,0.0,1.2157]
[1776329011054,62.28,74633.19,0.0,0.99358,0.0,1.2157]
[1776329011189,62.28,74633.19,0.0,0.99358,0.0,1.2157]
[1776329016499,62.28,74633.55,0.0,0.99358,0.0,1.21445]
[1776329016696,62.28,74633.55,0.0,0.99358,0.0,1.21445]
[1776329016796,62.28,74634.11,0.0,0.99359,0.0,1.21405]
[1776329017227,62.28,74634.11,0.0,0.99359,0.0,1.21405]
[1776329017439,62.28,74634.11,0.0,0.99359,0.0,1.21405]
[1776329018620,62.28,74639.83,0.0,0.99361,0.0,1.21003]
[1776329022471,62.28,74642.06,0.0,0.99362,0.0,1.20846]
[1776329022696,62.28,74642.06,0.0,0.99362,0.0,1.20846]
[1776329022807,62.28,74642.06,0.0,0.99362,0.0,1.20846]
[1776329022795,62.28,74645.51,0.0,0.99364,0.0,1.20604]
[1776329022940,62.28,74645.51,0.0,0.99364,0.0,1.20604]
[1776329023655,62.28,74648.16,0.0,0.99365,0.0,1.20419]
[1776329025669,62.28,74651.27,0.0,0.99366,0.0,1.20202]
[1776329028736,62.28,74651.1,0.0,0.99366,0.0,1.20213]
[1776329028941,62.28,74651.14,0.0,0.99366,0.0,1.20211]
[1776329032965,62.28,74651.42,0.0,0.99366,0.0,1.20191]
[1776329033191,62.28,74651.42,0.0,0.99366,0.0,1.20191]
[1776329033725,62.28,74651.52,0.0,0.99366,0.0,1.20184]
[1776329036746,62.28,74658.75,0.0,0.99369,0.0,1.1968]
[1776329037747,62.28,74658.75,0.0,0.99369,0.0,1.1968]
[1776329037753,62.28,74662.22,0.0,0.99371,0.0,1.19439]
[1776329037940,62.28,74662.22,0.0,0.99371,0.0,1.19439]
[1776329043795,62.28,74662.6,0.0,0.99371,0.0,1.19412]
[1776329045989,62.28,74662.35,0.0,0.99371,0.0,1.1943]
[1776329046191,62.28,74662.35,0.0,0.99371,0.0,1.1943]
[1776329046611,62.28,74662.35,0.0,0.99371,0.0,1.1943]
[1776329046692,62.28,74662.35,0.0,0.99371,0.0,1.1943]
[1776329046705,62.28,74662.35,0.0,0.99371,0.0,1.1943]
[1776329052857,62.28,74664.14,0.0,0.99372,0.0,1.19306]
[1776329053363,62.28,74664.14,0.0,0.99372,0.0,1.19306]
[1776329053439,62.28,74664.14,0.0,0.99372,0.0,1.19306]
[1776329057734,62.28,74664.18,0.0,0.99372,0.0,1.19303]
[1776329057892,62.28,74664.28,0.0,0.99372,0.0,1.19296]
[1776329057942,62.28,74664.28,0.0,0.99372,0.0,1.19296]
[1776329058900,62.28,74663.65,0.0,0.99371,0.0,1.1934]
[1776329061260,62.28,74663.0,0.0,0.99371,0.0,1.19385]
[1776329061446,62.28,74663.0,0.0,0.99371,0.0,1.19385]
[1776329066959,62.28,74662.12,0.0,0.99371,0.0,1.19446]
[1776329069439,62.28,74662.12,0.0,0.99371,0.0,1.19446]
[1776329069689,62.28,74662.12,0.0,0.99371,0.0,1.19446]
[1776329069789,62.28,74663.69,0.0,0.99371,0.0,1.19337]
[1776329070255,62.28,74663.69,0.0,0.99371,0.0,1.19337]
[1776329070540,62.28,74663.69,0.0,0.99371,0.0,1.19337]
[1776329070617,62.28,74665.38,0.0,0.99372,0.0,1.1922]
[1776329070987,62.28,74672.45,0.0,0.99375,0.0,1.1873]
[1776329071994,62.28,74679.32,0.0,0.99378,0.0,1.18158]
[1776329074403,62.28,74680.28,0.0,0.99379,0.0,1.18092]
[1776329074503,62.28,74680.54,0.0,0.99379,0.0,1.18074]
[1776329075015,62.28,74683.14,0.0,0.9938,0.0,1.17895]
[1776329076033,62.28,74688.9,0.0,0.99382,0.0,1.175]
[1776329077031,62.28,74697.03,0.0,0.99386,0.0,1.16944]
[1776329078038,62.28,74701.82,0.0,0.99388,0.0,1.16618]
[1776329080345,62.28,74701.68,0.0,0.99388,0.0,1.16627]
[1776329080436,62.28,74701.64,0.0,0.99388,0.0,1.1663]
[1776329081059,62.28,74699.76,0.0,0.99387,0.0,1.16758]
[1776329082222,62.28,74699.76,0.0,0.99387,0.0,1.16758]
[1776329082276,62.28,74700.05,0.0,0.99387,0.0,1.16738]
[1776329088108,62.28,74698.01,0.0,0.99386,0.0,1.16877]
[1776329090053,62.28,74696.62,0.0,0.99386,0.0,1.16972]
[1776329090188,62.28,74696.62,0.0,0.99386,0.0,1.16972]
[1776329090289,62.28,74696.58,0.0,0.99386,0.0,1.16975]
[1776329091135,62.28,74696.58,0.0,0.99386,0.0,1.16975]
[1776329091191,62.28,74696.58,0.0,0.99386,0.0,1.16975]
[1776329092136,62.28,74694.31,0.0,0.99385,0.0,1.1713]
[1776329093142,62.28,74691.34,0.0,0.99383,0.0,1.17333]
[1776329095476,62.28,74689.78,0.0,0.99383,0.0,1.1744]
[1776329095692,62.28,74689.78,0.0,0.99383,0.0,1.1744]
[1776329101198,62.28,74683.27,0.0,0.9938,0.0,1.17886]
[1776329102497,62.28,74683.27,0.0,0.9938,0.0,1.17886]
[1776329102687,62.28,74683.27,0.0,0.9938,0.0,1.17886]
[1776329102702,62.28,74679.47,0.0,0.99378,0.0,1.18147]
[1776329103821,62.28,74679.47,0.0,0.99378,0.0,1.18147]
[1776329103939,62.28,74679.47,0.0,0.99378,0.0,1.18147]
[1776329108389,62.28,74680.03,0.0,0.99379,0.0,1.18109]
[1776329108435,62.28,74680.03,0.0,0.99379,0.0,1.18109]
[1776329108885,62.28,74683.14,0.0,0.9938,0.0,1.17895]
[1776329109255,62.28,74688.24,0.0,0.99382,0.0,1.17545]
[1776329110195,62.28,74688.24,0.0,0.99382,0.0,1.17545]
[1776329110437,62.28,74688.24,0.0,0.99382,0.0,1.17545]
[1776329114290,62.28,74691.12,0.0,0.99383,0.0,1.17348]
[1776329116401,62.28,74691.24,0.0,0.99383,0.0,1.1734]
[1776329116441,62.28,74691.24,0.0,0.99383,0.0,1.1734]
[1776329122345,62.28,74690.72,0.0,0.99383,0.0,1.17375]
[1776329124836,62.28,74699.95,0.0,0.99387,0.0,1.16745]
[1776329125632,62.28,74708.15,0.0,0.9939,0.0,1.16188]
[1776329126652,62.28,74708.15,0.0,0.9939,0.0,1.16188]
[1776329127593,62.28,74708.14,0.0,0.9939,0.0,1.16188]
[1776329127676,62.28,74708.31,0.0,0.9939,0.0,1.16177]
[1776329133423,62.28,74707.45,0.0,0.99391,0.0,1.16138]
[1776329138458,62.28,74706.83,0.0,0.9939,0.0,1.1618]
[1776329143493,62.28,74712.72,0.0,0.99393,0.0,1.15781]
[1776329144062,62.28,74712.72,0.0,0.99393,0.0,1.15781]
[1776329144191,62.28,74712.72,0.0,0.99393,0.0,1.15781]
[1776329144500,62.28,74718.68,0.0,0.99395,0.0,1.15378]
[1776329146651,62.28,74719.67,0.0,0.99396,0.0,1.15312]
[1776329146699,62.28,74719.67,0.0,0.99396,0.0,1.15312]
[1776329146752,62.28,74719.25,0.0,0.99395,0.0,1.1534]
[1776329147689,62.28,74719.25,0.0,0.99395,0.0,1.1534]
[1776329154569,62.28,74719.44,0.0,0.99395,0.0,1.15327]
[1776329159607,62.28,74723.18,0.0,0.99397,0.0,1.15075]
[1776329161621,62.28,74726.88,0.0,0.99399,0.0,1.14826]
[1776329163789,62.28,74726.36,0.0,0.99398,0.0,1.14861]
[1776329163942,62.28,74726.36,0.0,0.99398,0.0,1.14861]
[1776329166934,62.28,74723.82,0.0,0.99397,0.0,1.15032]
[1776329166990,62.28,74723.82,0.0,0.99397,0.0,1.15032]
[1776329167663,62.28,74720.79,0.0,0.99396,0.0,1.15236]
[1776329168936,62.28,74720.79,0.0,0.99396,0.0,1.15236]
[1776329169190,62.28,74720.44,0.0,0.99396,0.0,1.1526]
[1776329174713,62.28,74718.83,0.0,0.99395,0.0,1.15368]
[1776329179748,62.28,74718.71,0.0,0.99395,0.0,1.15376]
[1776329183777,62.28,74723.0,0.0,0.99397,0.0,1.15087]
[1776329184499,62.28,74723.0,0.0,0.99397,0.0,1.15087]
[1776329184691,62.28,74723.0,0.0,0.99397,0.0,1.15087]
[1776329186576,62.28,74724.96,0.0,0.99398,0.0,1.14955]
[1776329186692,62.28,74724.96,0.0,0.99398,0.0,1.14955]
[1776329186798,62.28,74724.99,0.0,0.99398,0.0,1.14953]
[1776329188812,62.28,74728.97,0.0,0.99399,0.0,1.14686]
[1776329189132,62.28,74728.97,0.0,0.99399,0.0,1.14686]
[1776329189191,62.28,74728.97,0.0,0.99399,0.0,1.14686]
[1776329194859,62.28,74728.97,0.0,0.994,0.0,1.1459]
[1776329195437,62.28,74728.97,0.0,0.994,0.0,1.1459]
[1776329195691,62.28,74728.97,0.0,0.994,0.0,1.1459]
[1776329195866,62.28,74728.79,0.0,0.994,0.0,1.14602]
[1776329201908,62.28,74726.85,0.0,0.99399,0.0,1.14732]
[1776329202684,62.28,74726.85,0.0,0.99399,0.0,1.14732]
[1776329202939,62.28,74726.85,0.0,0.99399,0.0,1.14732]
[1776329208957,62.28,74725.82,0.0,0.99399,0.0,1.14801]
[1776329210458,62.28,74726.08,0.0,0.99399,0.0,1.14784]
[1776329210696,62.28,74726.08,0.0,0.99399,0.0,1.14784]
[1776329212806,62.28,74721.7,0.0,0.99397,0.0,1.15078]
[1776329212941,62.28,74721.7,0.0,0.99397,0.0,1.15078]
[1776329212985,62.28,74721.22,0.0,0.99397,0.0,1.15111]
[1776329214999,62.28,74725.82,0.0,0.99399,0.0,1.14801]
[1776329216012,62.28,74730.39,0.0,0.994,0.0,1.14495]
[1776329216825,62.28,74730.39,0.0,0.994,0.0,1.14495]
[1776329216936,62.28,74730.39,0.0,0.994,0.0,1.14495]
[1776329223059,62.28,74735.38,0.0,0.99402,0.0,1.14161]
[1776329227090,62.28,74742.85,0.0,0.99405,0.0,1.13662]
[1776329228731,62.28,74742.85,0.0,0.99405,0.0,1.13662]
[1776329228939,62.28,74742.85,0.0,0.99405,0.0,1.13662]
[1776329230949,62.28,74743.56,0.0,0.99406,0.0,1.13615]
[1776329231038,62.28,74743.56,0.0,0.99406,0.0,1.13615]
[1776329231194,62.28,74743.56,0.0,0.99406,0.0,1.13615]
[1776329237161,62.28,74748.9,0.0,0.99408,0.0,1.1326]
[1776329238737,62.28,74748.9,0.0,0.99408,0.0,1.1326]
[1776329238942,62.28,74748.9,0.0,0.99408,0.0,1.1326]
[1776329244212,62.28,74749.36,0.0,0.99408,0.0,1.13229]
[1776329248739,62.28,74750.86,0.0,0.99409,0.0,1.1313]
[1776329248941,62.28,74750.86,0.0,0.99409,0.0,1.1313]
[1776329251743,62.28,74750.72,0.0,0.99409,0.0,1.13139]
[1776329251937,62.28,74750.72,0.0,0.99409,0.0,1.13139]
[1776329252037,62.28,74750.68,0.0,0.99409,0.0,1.13047]
[1776329257307,62.28,74750.46,0.0,0.99409,0.0,1.13061]
[1776329261379,62.28,74750.42,0.0,0.99409,0.0,1.13064]
[1776329261443,62.28,74750.42,0.0,0.99409,0.0,1.13064]
[1776329267378,62.28,74746.74,0.0,0.99407,0.0,1.13308]
[1776329272413,62.28,74746.73,0.0,0.99407,0.0,1.13309]
[1776329276429,62.28,74746.61,0.0,0.99407,0.0,1.13317]
[1776329276438,62.28,74746.61,0.0,0.99407,0.0,1.13317]
[1776329278737,62.28,74744.99,0.0,0.99407,0.0,1.13424]
[1776329278939,62.28,74744.99,0.0,0.99407,0.0,1.13424]
[1776329278974,62.28,74745.67,0.0,0.99407,0.0,1.13379]
[1776329284496,62.28,74746.62,0.0,0.99407,0.0,1.13316]
[1776329289532,62.28,74747.17,0.0,0.99408,0.0,1.13279]
[1776329299602,62.28,74747.17,0.0,0.99408,0.0,1.13279]
[1776329302982,62.28,74747.17,0.0,0.99408,0.0,1.13279]
[1776329303196,62.28,74749.38,0.0,0.99409,0.0,1.13133]
[1776329310679,62.28,74752.28,0.0,0.9941,0.0,1.1294]
[1776329312764,62.28,74752.13,0.0,0.9941,0.0,1.12855]
[1776329312948,62.28,74752.13,0.0,0.9941,0.0,1.12855]
[1776329315051,62.28,74752.13,0.0,0.9941,0.0,1.12855]
[1776329315152,62.28,74751.85,0.0,0.9941,0.0,1.12874]
[1776329315197,62.28,74751.85,0.0,0.9941,0.0,1.12874]
[1776329320749,62.28,74752.01,0.0,0.9941,0.0,1.12863]
[1776329325140,62.28,74751.79,0.0,0.9941,0.0,1.12878]
[1776329325196,62.28,74751.63,0.0,0.9941,0.0,1.12888]
[1776329330820,62.28,74751.06,0.0,0.9941,0.0,1.12926]
[1776329335856,62.28,74750.78,0.0,0.9941,0.0,1.12945]
[1776329341093,62.28,74752.41,0.0,0.9941,0.0,1.12837]
[1776329343934,62.28,74752.5,0.0,0.9941,0.0,1.12831]
[1776329344195,62.28,74752.5,0.0,0.9941,0.0,1.12831]
[1776329344032,62.28,74752.32,0.0,0.9941,0.0,1.12843]
[1776329349955,62.28,74752.18,0.0,0.9941,0.0,1.12852]
[1776329360028,62.28,74752.07,0.0,0.9941,0.0,1.12859]
[1776329365063,62.28,74746.02,0.0,0.99408,0.0,1.1326]
[1776329366070,62.28,74739.83,0.0,0.99405,0.0,1.13672]
[1776329371105,62.28,74743.13,0.0,0.99407,0.0,1.13357]
[1776329376140,62.28,74740.45,0.0,0.99406,0.0,1.13535]
[1776329381179,62.28,74738.15,0.0,0.99405,0.0,1.13689]
[1776329386212,62.28,74738.03,0.0,0.99405,0.0,1.13697]
[1776329393261,62.28,74739.14,0.0,0.99405,0.0,1.13623]
[1776329398296,62.28,74739.07,0.0,0.99405,0.0,1.13627]
[1776329399868,62.28,74739.07,0.0,0.99405,0.0,1.13627]
[1776329405345,62.28,74738.1,0.0,0.99405,0.0,1.13692]
[1776329412366,62.28,74738.54,0.0,0.99405,0.0,1.13663]
[1776329415106,62.28,74739.51,0.0,0.99406,0.0,1.13598]
[1776329415195,62.28,74739.51,0.0,0.99406,0.0,1.13598]
[1776329415114,62.28,74739.22,0.0,0.99405,0.0,1.13617]
[1776329415697,62.28,74739.22,0.0,0.99405,0.0,1.13617]
[1776329428506,62.28,74739.65,0.0,0.99406,0.0,1.13589]
[1776329433541,62.28,74739.62,0.0,0.99406,0.0,1.13495]
[1776329440590,62.28,74739.62,0.0,0.99406,0.0,1.13495]
[1776329446633,62.28,74737.03,0.0,0.99405,0.0,1.13667]
[1776329449888,62.28,74735.98,0.0,0.99405,0.0,1.13737]
[1776329449935,62.28,74735.98,0.0,0.99405,0.0,1.13737]
[1776329450021,62.28,74736.53,0.0,0.99405,0.0,1.13701]
[1776329450383,62.28,74736.53,0.0,0.99405,0.0,1.13701]
[1776329450441,62.28,74736.53,0.0,0.99405,0.0,1.13701]
[1776329455695,62.28,74735.99,0.0,0.99405,0.0,1.13737]
[1776329460731,62.28,74730.33,0.0,0.99402,0.0,1.14115]
[1776329462745,62.28,74722.69,0.0,0.99399,0.0,1.14626]
[1776329463753,62.28,74728.58,0.0,0.99402,0.0,1.14232]
[1776329465767,62.28,74734.44,0.0,0.99404,0.0,1.1384]
[1776329466437,62.28,74734.44,0.0,0.99404,0.0,1.1384]
[1776329466700,62.28,74734.44,0.0,0.99404,0.0,1.1384]
[1776329467006,62.28,74734.44,0.0,0.99404,0.0,1.1384]
[1776329467194,62.28,74734.44,0.0,0.99404,0.0,1.1384]
[1776329467203,62.28,74734.61,0.0,0.99404,0.0,1.13829]
[1776329470802,62.28,74729.39,0.0,0.99402,0.0,1.14178]
[1776329471809,62.28,74725.84,0.0,0.99401,0.0,1.14415]
[1776329473373,62.28,74725.66,0.0,0.994,0.0,1.14427]
[1776329473442,62.28,74725.66,0.0,0.994,0.0,1.14427]
[1776329474134,62.28,74725.66,0.0,0.994,0.0,1.14427]
[1776329474197,62.28,74725.66,0.0,0.994,0.0,1.14427]
[1776329474290,62.28,74721.15,0.0,0.99399,0.0,1.1473]
[1776329478860,62.28,74709.09,0.0,0.99394,0.0,1.15542]
[1776329480863,62.28,74707.62,0.0,0.99393,0.0,1.15642]
[1776329480938,62.28,74707.62,0.0,0.99393,0.0,1.15642]
[1776329481038,62.28,74707.44,0.0,0.99393,0.0,1.15654]
[1776329481948,62.28,74707.44,0.0,0.99393,0.0,1.15654]
[1776329482197,62.28,74707.44,0.0,0.99393,0.0,1.15654]
[1776329487926,62.28,74699.94,0.0,0.9939,0.0,1.16162]
[1776329488933,62.28,74696.21,0.0,0.99388,0.0,1.16416]
[1776329492961,62.28,74691.65,0.0,0.99387,0.0,1.16629]
[1776329493757,62.28,74691.65,0.0,0.99387,0.0,1.16629]
[1776329493939,62.28,74691.65,0.0,0.99387,0.0,1.16629]
[1776329493968,62.28,74691.18,0.0,0.99387,0.0,1.16661]
[1776329494781,62.28,74691.18,0.0,0.99387,0.0,1.16661]
[1776329494937,62.28,74691.18,0.0,0.99387,0.0,1.16661]
[1776329500021,62.28,74691.89,0.0,0.99387,0.0,1.16612]
[1776329504272,62.28,74692.02,0.0,0.99387,0.0,1.16603]
[1776329504275,62.28,74693.34,0.0,0.99388,0.0,1.16513]
[1776329504440,62.28,74693.34,0.0,0.99388,0.0,1.16513]
[1776329504551,62.28,74693.34,0.0,0.99388,0.0,1.16513]
[1776329504690,62.28,74693.34,0.0,0.99388,0.0,1.16513]
[1776329510090,62.28,74694.22,0.0,0.99388,0.0,1.16454]
[1776329513112,62.28,74690.58,0.0,0.99387,0.0,1.16701]
[1776329514084,62.28,74690.58,0.0,0.99387,0.0,1.16701]
[1776329514197,62.28,74690.58,0.0,0.99387,0.0,1.16701]
[1776329514294,62.28,74690.78,0.0,0.99387,0.0,1.16688]
[1776329514566,62.28,74690.78,0.0,0.99387,0.0,1.16688]
[1776329514692,62.28,74690.78,0.0,0.99387,0.0,1.16688]
[1776329520161,62.28,74689.05,0.0,0.99386,0.0,1.16806]
[1776329525196,62.28,74689.72,0.0,0.99386,0.0,1.1676]
[1776329530233,62.28,74689.73,0.0,0.99386,0.0,1.16759]
[1776329532961,62.28,74689.55,0.0,0.99386,0.0,1.16772]
[1776329533193,62.28,74689.55,0.0,0.99386,0.0,1.16772]
[1776329533254,62.28,74690.41,0.0,0.99387,0.0,1.16713]
[1776329533618,62.28,74690.41,0.0,0.99387,0.0,1.16713]
[1776329533694,62.28,74690.41,0.0,0.99387,0.0,1.16713]
[1776329539296,62.28,74690.62,0.0,0.99387,0.0,1.16699]
[1776329544331,62.28,74689.57,0.0,0.99386,0.0,1.1677]
[1776329545338,62.28,74684.65,0.0,0.99384,0.0,1.17106]
[1776329546398,62.28,74684.65,0.0,0.99384,0.0,1.17106]
[1776329546439,62.28,74683.13,0.0,0.99384,0.0,1.1721]
[1776329546623,62.28,74683.13,0.0,0.99384,0.0,1.1721]
[1776329546692,62.28,74683.13,0.0,0.99384,0.0,1.1721]
[1776329547352,62.28,74683.11,0.0,0.99383,0.0,1.17212]
[1776329552388,62.28,74683.68,0.0,0.99384,0.0,1.17075]
[1776329554156,62.28,74683.68,0.0,0.99384,0.0,1.17075]
[1776329554196,62.28,74683.68,0.0,0.99384,0.0,1.17075]
[1776329554254,62.28,74683.68,0.0,0.99384,0.0,1.17075]
[1776329554605,62.28,74683.68,0.0,0.99384,0.0,1.17075]
[1776329554694,62.28,74683.68,0.0,0.99384,0.0,1.17075]
[1776329561451,62.28,74685.1,0.0,0.99385,0.0,1.16978]
[1776329566486,62.28,74685.03,0.0,0.99385,0.0,1.16983]
[1776329570956,62.28,74685.89,0.0,0.99385,0.0,1.16924]
[1776329571197,62.28,74685.89,0.0,0.99385,0.0,1.16924]
[1776329571271,62.28,74685.89,0.0,0.99385,0.0,1.16924]
[1776329571440,62.28,74685.89,0.0,0.99385,0.0,1.16924]
[1776329571279,62.28,74686.14,0.0,0.99385,0.0,1.16907]
[1776329575421,62.28,74686.87,0.0,0.99386,0.0,1.16857]
[1776329575439,62.28,74686.87,0.0,0.99386,0.0,1.16857]
[1776329582597,62.28,74691.95,0.0,0.99388,0.0,1.16511]
[1776329584116,62.28,74691.95,0.0,0.99388,0.0,1.16511]
[1776329584202,62.28,74691.95,0.0,0.99388,0.0,1.16511]
[1776329584395,62.28,74691.95,0.0,0.99388,0.0,1.16511]
[1776329584442,62.28,74691.95,0.0,0.99388,0.0,1.16511]
[1776329584233,62.28,74690.93,0.0,0.99387,0.0,1.1658]
[1776329590654,62.28,74690.78,0.0,0.99387,0.0,1.1659]
[1776329595690,62.28,74691.74,0.0,0.99388,0.0,1.16525]
[1776329598580,62.28,74691.74,0.0,0.99388,0.0,1.16525]
[1776329598687,62.28,74691.74,0.0,0.99388,0.0,1.16525]
[1776329601173,62.28,74691.6,0.0,0.99388,0.0,1.16535]
[1776329601192,62.28,74691.6,0.0,0.99388,0.0,1.16535]
[1776329601293,62.28,74691.71,0.0,0.99388,0.0,1.16527]
[1776329606767,62.28,74692.57,0.0,0.99388,0.0,1.16469]
[1776329608414,62.28,74692.57,0.0,0.99388,0.0,1.16469]
[1776329608446,62.28,74692.57,0.0,0.99388,0.0,1.16469]
[1776329613817,62.28,74691.85,0.0,0.99388,0.0,1.1642]
[1776329618852,62.28,74692.82,0.0,0.99389,0.0,1.16354]
[1776329623887,62.28,74693.15,0.0,0.99389,0.0,1.16332]
[1776329628922,62.28,74692.77,0.0,0.99388,0.0,1.16358]
[1776329636978,62.28,74689.33,0.0,0.99387,0.0,1.16592]
[1776329638596,62.28,74688.13,0.0,0.99387,0.0,1.16673]
[1776329638697,62.28,74688.13,0.0,0.99387,0.0,1.16673]
[1776329638979,62.28,74688.13,0.0,0.99387,0.0,1.16673]
[1776329639194,62.28,74688.13,0.0,0.99387,0.0,1.16673]
[1776329639292,62.28,74686.09,0.0,0.99386,0.0,1.16813]
[1776329645034,62.28,74684.9,0.0,0.99385,0.0,1.16894]
[1776329648896,62.28,74684.42,0.0,0.99385,0.0,1.16927]
[1776329648942,62.28,74684.42,0.0,0.99385,0.0,1.16927]
[1776329649161,62.28,74684.42,0.0,0.99385,0.0,1.16927]
[1776329649195,62.28,74684.42,0.0,0.99385,0.0,1.16927]
[1776329649255,62.28,74684.35,0.0,0.99385,0.0,1.16931]
[1776329655104,62.28,74683.99,0.0,0.99385,0.0,1.16956]
[1776329656340,62.28,74683.99,0.0,0.99385,0.0,1.16956]
[1776329656439,62.28,74683.99,0.0,0.99385,0.0,1.16956]
[1776329656372,62.28,74683.92,0.0,0.99385,0.0,1.16961]
[1776329656691,62.28,74683.92,0.0,0.99385,0.0,1.16961]
[1776329656942,62.28,74683.92,0.0,0.99385,0.0,1.16961]
[1776329656537,62.28,74683.92,0.0,0.99385,0.0,1.16961]
[1776329662153,62.28,74685.34,0.0,0.99385,0.0,1.16864]
[1776329671216,62.28,74688.02,0.0,0.99387,0.0,1.16583]
[1776329672267,62.28,74688.02,0.0,0.99387,0.0,1.16583]
[1776329672438,62.28,74688.02,0.0,0.99387,0.0,1.16583]
[1776329672508,62.28,74691.25,0.0,0.99388,0.0,1.16364]
[1776329672737,62.28,74691.25,0.0,0.99388,0.0,1.16364]
[1776329672938,62.28,74691.25,0.0,0.99388,0.0,1.16364]
[1776329673230,62.28,74696.97,0.0,0.99391,0.0,1.15975]
[1776329674237,62.28,74701.65,0.0,0.99393,0.0,1.15658]
[1776329675598,62.28,74702.97,0.0,0.99393,0.0,1.15569]
[1776329675694,62.28,74702.97,0.0,0.99393,0.0,1.15569]
[1776329676848,62.28,74704.76,0.0,0.99394,0.0,1.15448]
[1776329676937,62.28,74704.76,0.0,0.99394,0.0,1.15448]
[1776329677257,62.28,74704.32,0.0,0.99394,0.0,1.15477]
[1776329684307,62.28,74705.13,0.0,0.99394,0.0,1.15423]
[1776329685314,62.28,74708.45,0.0,0.99395,0.0,1.15199]
[1776329686321,62.28,74711.58,0.0,0.99397,0.0,1.14988]
[1776329687328,62.28,74708.01,0.0,0.99395,0.0,1.15228]
[1776329689171,62.28,74705.92,0.0,0.99394,0.0,1.15369]
[1776329689195,62.28,74705.92,0.0,0.99394,0.0,1.15369]
[1776329694376,62.28,74704.43,0.0,0.99394,0.0,1.1547]
[1776329695346,62.28,74704.43,0.0,0.99394,0.0,1.1547]
[1776329695438,62.28,74704.43,0.0,0.99394,0.0,1.1547]
[1776329695447,62.28,74703.85,0.0,0.99394,0.0,1.15509]
[1776329695685,62.28,74703.85,0.0,0.99394,0.0,1.15509]
[1776329695936,62.28,74703.85,0.0,0.99394,0.0,1.15509]
[1776329701426,62.28,74708.55,0.0,0.99395,0.0,1.15192]
[1776329702328,62.28,74708.55,0.0,0.99395,0.0,1.15192]
[1776329702442,62.28,74708.55,0.0,0.99395,0.0,1.15192]
[1776329702492,62.28,74711.45,0.0,0.99397,0.0,1.14997]
[1776329702719,62.28,74711.45,0.0,0.99397,0.0,1.14997]
[1776329702936,62.28,74711.45,0.0,0.99397,0.0,1.14997]
[1776329707411,62.28,74711.34,0.0,0.99397,0.0,1.15004]
[1776329707447,62.28,74711.34,0.0,0.99397,0.0,1.15004]
[1776329712503,62.28,74712.77,0.0,0.99397,0.0,1.14908]
[1776329718545,62.28,74712.8,0.0,0.99397,0.0,1.14906]
[1776329722640,62.28,74712.48,0.0,0.99397,0.0,1.14927]
[1776329722700,62.28,74712.48,0.0,0.99397,0.0,1.14927]
[1776329723243,62.28,74712.48,0.0,0.99397,0.0,1.14927]
[1776329723436,62.28,74712.48,0.0,0.99397,0.0,1.14927]
[1776329723536,62.28,74712.48,0.0,0.99397,0.0,1.14927]
[1776329724588,62.28,74716.9,0.0,0.99399,0.0,1.1463]
[1776329728970,62.28,74719.05,0.0,0.994,0.0,1.14486]
[1776329729192,62.28,74719.05,0.0,0.994,0.0,1.14486]
[1776329729441,62.28,74719.05,0.0,0.994,0.0,1.14486]
[1776329729532,62.28,74720.15,0.0,0.994,0.0,1.14412]
[1776329733651,62.28,74728.92,0.0,0.99404,0.0,1.1373]
[1776329734658,62.28,74730.38,0.0,0.99405,0.0,1.13632]
[1776329735739,62.28,74730.38,0.0,0.99405,0.0,1.13632]
[1776329735938,62.28,74730.38,0.0,0.99405,0.0,1.13632]
[1776329736520,62.28,74730.38,0.0,0.99405,0.0,1.13632]
[1776329736571,62.28,74732.61,0.0,0.99406,0.0,1.13484]
[1776329736688,62.28,74732.61,0.0,0.99406,0.0,1.13484]
[1776329744728,62.28,74730.15,0.0,0.99405,0.0,1.13648]
[1776329747458,62.28,74730.1,0.0,0.99405,0.0,1.13651]
[1776329747552,62.28,74729.13,0.0,0.99404,0.0,1.13716]
[1776329747690,62.28,74729.13,0.0,0.99404,0.0,1.13716]
[1776329748400,62.28,74729.13,0.0,0.99404,0.0,1.13716]
[1776329748438,62.28,74729.13,0.0,0.99404,0.0,1.13716]
[1776329748501,62.28,74729.49,0.0,0.99404,0.0,1.13692]
[1776329753792,62.28,74727.7,0.0,0.99404,0.0,1.13811]
[1776329758773,62.28,74727.43,0.0,0.99404,0.0,1.13829]
[1776329758935,62.28,74727.43,0.0,0.99404,0.0,1.13829]
[1776329759569,62.28,74727.43,0.0,0.99404,0.0,1.13829]
[1776329759578,62.28,74727.43,0.0,0.99404,0.0,1.13829]
[1776329759691,62.28,74727.43,0.0,0.99404,0.0,1.13829]
[1776329764871,62.28,74727.55,0.0,0.99404,0.0,1.13821]
[1776329772927,62.28,74728.26,0.0,0.99404,0.0,1.13774]
[1776329775948,62.28,74724.74,0.0,0.99403,0.0,1.14009]
[1776329776808,62.28,74724.74,0.0,0.99403,0.0,1.14009]
[1776329776936,62.28,74724.74,0.0,0.99403,0.0,1.14009]
[1776329776955,62.28,74724.08,0.0,0.99402,0.0,1.14053]
[1776329777727,62.28,74724.08,0.0,0.99402,0.0,1.14053]
[1776329777937,62.28,74724.08,0.0,0.99402,0.0,1.14053]
[1776329777962,62.28,74722.24,0.0,0.99402,0.0,1.14176]
[1776329782997,62.28,74721.29,0.0,0.99401,0.0,1.1424]
[1776329783853,62.28,74721.29,0.0,0.99401,0.0,1.1424]
[1776329783941,62.28,74721.29,0.0,0.99401,0.0,1.1424]
[1776329787519,62.28,74721.76,0.0,0.99401,0.0,1.14208]
[1776329787539,62.28,74722.7,0.0,0.99402,0.0,1.14145]
[1776329787693,62.28,74722.7,0.0,0.99402,0.0,1.14145]
[1776329788032,62.28,74722.53,0.0,0.99402,0.0,1.14157]
[1776329794073,62.28,74722.07,0.0,0.99402,0.0,1.14091]
[1776329795603,62.28,74722.07,0.0,0.99402,0.0,1.14091]
[1776329795695,62.28,74723.43,0.0,0.99402,0.0,1.14]
[1776329802130,62.28,74724.4,0.0,0.99403,0.0,1.13935]
[1776329809179,62.28,74724.62,0.0,0.99403,0.0,1.13921]
[1776329814675,62.28,74725.59,0.0,0.99403,0.0,1.13856]
[1776329814695,62.28,74725.55,0.0,0.99403,0.0,1.13859]
[1776329815565,62.28,74725.55,0.0,0.99403,0.0,1.13859]
[1776329815667,62.28,74725.55,0.0,0.99403,0.0,1.13859]
[1776329815697,62.28,74725.55,0.0,0.99403,0.0,1.13859]
[1776329821263,62.28,74725.48,0.0,0.99403,0.0,1.13863]
[1776329825833,62.28,74724.31,0.0,0.99403,0.0,1.13942]
[1776329825934,62.28,74724.31,0.0,0.99403,0.0,1.13942]
[1776329826298,62.28,74718.09,0.0,0.994,0.0,1.14358]
[1776329827495,62.28,74718.09,0.0,0.994,0.0,1.14358]
[1776329827700,62.28,74718.09,0.0,0.994,0.0,1.14358]
[1776329827596,62.28,74711.89,0.0,0.99398,0.0,1.14774]
[1776329831386,62.28,74711.97,0.0,0.99398,0.0,1.14769]
[1776329831439,62.28,74711.97,0.0,0.99398,0.0,1.14769]
[1776329834354,62.28,74714.27,0.0,0.99399,0.0,1.14614]
[1776329835428,62.28,74714.27,0.0,0.99399,0.0,1.14614]
[1776329835440,62.28,74714.27,0.0,0.99399,0.0,1.14614]
[1776329841512,62.28,74716.26,0.0,0.994,0.0,1.1448]
[1776329841694,62.28,74716.26,0.0,0.994,0.0,1.1448]
[1776329842410,62.28,74716.83,0.0,0.994,0.0,1.14442]
[1776329845280,62.28,74719.59,0.0,0.99401,0.0,1.14257]
[1776329845424,62.28,74719.59,0.0,0.99401,0.0,1.14257]
[1776329845674,62.28,74719.59,0.0,0.99401,0.0,1.14257]
[1776329845693,62.28,74719.59,0.0,0.99401,0.0,1.14257]
[1776329846438,62.28,74723.86,0.0,0.99403,0.0,1.13972]
[1776329851475,62.28,74724.34,0.0,0.99403,0.0,1.13844]
[1776329856510,62.28,74724.6,0.0,0.99403,0.0,1.13826]
[1776329857764,62.28,74725.35,0.0,0.99404,0.0,1.13776]
[1776329857944,62.28,74725.35,0.0,0.99404,0.0,1.13776]
[1776329863143,62.28,74723.39,0.0,0.99403,0.0,1.13907]
[1776329863200,62.28,74723.39,0.0,0.99403,0.0,1.13907]
[1776329863444,62.28,74723.39,0.0,0.99403,0.0,1.13907]
[1776329863691,62.28,74723.39,0.0,0.99403,0.0,1.13907]
[1776329863559,62.28,74723.35,0.0,0.99403,0.0,1.1391]
[1776329869600,62.28,74723.03,0.0,0.99403,0.0,1.13931]
[1776329874636,62.28,74723.25,0.0,0.99403,0.0,1.13916]
[1776329879670,62.28,74723.32,0.0,0.99403,0.0,1.13912]
[1776329884706,62.28,74723.53,0.0,0.99403,0.0,1.13898]
[1776329889741,62.28,74724.08,0.0,0.99403,0.0,1.13861]
[1776329894039,62.28,74724.95,0.0,0.99404,0.0,1.13803]
[1776329894194,62.28,74724.95,0.0,0.99404,0.0,1.13803]
[1776329895010,62.28,74724.95,0.0,0.99404,0.0,1.13803]
[1776329895834,62.28,74711.21,0.0,0.99398,0.0,1.14723]
[1776329896802,62.28,74696.53,0.0,0.99392,0.0,1.15714]
[1776329897809,62.28,74700.01,0.0,0.99393,0.0,1.15478]
[1776329898828,62.28,74700.01,0.0,0.99393,0.0,1.15478]
[1776329904858,62.28,74702.46,0.0,0.99394,0.0,1.15313]
[1776329909577,62.28,74702.46,0.0,0.99394,0.0,1.15313]
[1776329909688,62.28,74702.46,0.0,0.99394,0.0,1.15313]
[1776329909788,62.28,74700.62,0.0,0.99394,0.0,1.15437]
[1776329910776,62.28,74700.62,0.0,0.99394,0.0,1.15437]
[1776329910946,62.28,74699.37,0.0,0.99393,0.0,1.15522]
[1776329916942,62.28,74698.67,0.0,0.99393,0.0,1.15472]
[1776329918576,62.28,74698.67,0.0,0.99393,0.0,1.15472]
[1776329918696,62.28,74698.67,0.0,0.99393,0.0,1.15472]
[1776329919556,62.28,74698.67,0.0,0.99393,0.0,1.15472]
[1776329919693,62.28,74698.67,0.0,0.99393,0.0,1.15472]
[1776329919782,62.28,74698.7,0.0,0.99393,0.0,1.1547]
[1776329924998,62.28,74697.99,0.0,0.99393,0.0,1.15518]
[1776329925812,62.28,74697.99,0.0,0.99393,0.0,1.15518]
[1776329925941,62.28,74697.99,0.0,0.99393,0.0,1.15518]
[1776329927012,62.28,74687.76,0.0,0.99389,0.0,1.16212]
[1776329928019,62.28,74681.95,0.0,0.99387,0.0,1.16607]
[1776329929307,62.28,74681.95,0.0,0.99387,0.0,1.16607]
[1776329929441,62.28,74681.95,0.0,0.99387,0.0,1.16607]
[1776329929514,62.28,74681.36,0.0,0.99386,0.0,1.16647]
[1776329935067,62.28,74680.89,0.0,0.99386,0.0,1.16679]
[1776329941110,62.28,74681.04,0.0,0.99386,0.0,1.16669]
[1776329943124,62.28,74668.47,0.0,0.99381,0.0,1.17529]
[1776329944131,62.28,74663.39,0.0,0.99379,0.0,1.17878]
[1776329944942,62.28,74663.39,0.0,0.99379,0.0,1.17878]
[1776329949166,62.28,74669.01,0.0,0.99381,0.0,1.17492]
[1776329950550,62.28,74669.01,0.0,0.99381,0.0,1.17492]
[1776329950697,62.28,74669.01,0.0,0.99381,0.0,1.17492]
[1776329952408,62.28,74673.1,0.0,0.99383,0.0,1.17212]
[1776329952444,62.28,74673.1,0.0,0.99383,0.0,1.17212]
[1776329952509,62.28,74673.85,0.0,0.99383,0.0,1.1716]
[1776329958587,62.28,74674.68,0.0,0.99383,0.0,1.17104]
[1776329958690,62.28,74674.68,0.0,0.99383,0.0,1.17104]
[1776329962744,62.28,74678.42,0.0,0.99385,0.0,1.16848]
[1776329962945,62.28,74680.11,0.0,0.99386,0.0,1.16733]
[1776329962968,62.28,74680.11,0.0,0.99386,0.0,1.16733]
[1776329963196,62.28,74680.11,0.0,0.99386,0.0,1.16733]
[1776329963264,62.28,74680.92,0.0,0.99386,0.0,1.16677]
[1776329965280,62.28,74684.89,0.0,0.99388,0.0,1.16407]
[1776329969292,62.28,74685.65,0.0,0.99388,0.0,1.16355]
[1776329969436,62.28,74685.65,0.0,0.99388,0.0,1.16355]
[1776329976357,62.28,74686.81,0.0,0.99389,0.0,1.16179]
[1776329983654,62.28,74687.57,0.0,0.99389,0.0,1.16127]
[1776329983689,62.28,74687.57,0.0,0.99389,0.0,1.16127]
[1776329984939,62.28,74688.34,0.0,0.9939,0.0,1.16075]
[1776329985198,62.28,74688.34,0.0,0.9939,0.0,1.16075]
[1776329985210,62.28,74688.34,0.0,0.9939,0.0,1.16075]
[1776329990455,62.28,74688.55,0.0,0.9939,0.0,1.16061]
[1776329996498,62.28,74689.61,0.0,0.9939,0.0,1.15989]
[1776330000010,62.28,74690.97,0.0,0.99391,0.0,1.15896]
[1776330000204,62.28,74690.97,0.0,0.99391,0.0,1.15896]
[1776330002540,62.28,74681.09,0.0,0.99387,0.0,1.16568]
[1776330003546,62.28,74673.52,0.0,0.99384,0.0,1.17085]
[1776330004554,62.28,74663.49,0.0,0.99379,0.0,1.17773]
[1776330005561,62.28,74664.53,0.0,0.9938,0.0,1.17701]
[1776330006015,62.28,74664.53,0.0,0.9938,0.0,1.17701]
[1776330006198,62.28,74664.53,0.0,0.9938,0.0,1.17701]
[1776330007653,62.28,74666.14,0.0,0.9938,0.0,1.17591]
[1776330007694,62.28,74666.14,0.0,0.9938,0.0,1.17591]
[1776330007700,62.28,74668.38,0.0,0.99381,0.0,1.17437]
[1776330013617,62.28,74668.18,0.0,0.99381,0.0,1.17451]
[1776330014809,62.28,74668.18,0.0,0.99381,0.0,1.17451]
[1776330014938,62.28,74669.43,0.0,0.99382,0.0,1.17365]
[1776330020667,62.28,74671.34,0.0,0.99383,0.0,1.17234]
[1776330025706,62.28,74670.08,0.0,0.99382,0.0,1.17321]
[1776330026560,62.28,74670.08,0.0,0.99382,0.0,1.17321]
[1776330028375,62.28,74665.84,0.0,0.9938,0.0,1.17611]
[1776330028445,62.28,74665.84,0.0,0.9938,0.0,1.17611]
[1776330028727,62.28,74665.25,0.0,0.9938,0.0,1.17652]
[1776330033767,62.28,74665.37,0.0,0.99381,0.0,1.17546]
[1776330038802,62.28,74665.66,0.0,0.99381,0.0,1.17526]
[1776330043837,62.28,74665.62,0.0,0.99381,0.0,1.17528]
[1776330048873,62.28,74663.38,0.0,0.9938,0.0,1.17682]
[1776330053908,62.28,74663.24,0.0,0.9938,0.0,1.17692]
[1776330058943,62.28,74662.97,0.0,0.9938,0.0,1.1771]
[1776330063978,62.28,74660.96,0.0,0.99379,0.0,1.17849]
[1776330069014,62.28,74659.36,0.0,0.99378,0.0,1.17959]
[1776330075056,62.28,74658.62,0.0,0.99378,0.0,1.1801]
[1776330080091,62.28,74653.85,0.0,0.99376,0.0,1.18339]
[1776330082105,62.28,74649.68,0.0,0.99374,0.0,1.18627]
[1776330085125,62.28,74657.0,0.0,0.99377,0.0,1.18121]
[1776330086133,62.28,74661.59,0.0,0.99379,0.0,1.17805]
[1776330091168,62.28,74660.81,0.0,0.99379,0.0,1.17761]
[1776330096203,62.28,74660.99,0.0,0.99379,0.0,1.17748]
[1776330101237,62.28,74660.83,0.0,0.99379,0.0,1.17759]
[1776330108288,62.28,74660.8,0.0,0.99379,0.0,1.17761]
[1776330119320,62.28,74661.03,0.0,0.99379,0.0,1.17746]
[1776330122386,62.28,74654.27,0.0,0.99376,0.0,1.18211]
[1776330123394,62.28,74648.79,0.0,0.99374,0.0,1.1859]
[1776330128429,62.28,74649.84,0.0,0.99375,0.0,1.18517]
[1776330133463,62.28,74649.95,0.0,0.99375,0.0,1.1851]
[1776330138499,62.28,74647.89,0.0,0.99374,0.0,1.18652]
[1776330143534,62.28,74655.96,0.0,0.99377,0.0,1.18095]
[1776330144541,62.28,74660.37,0.0,0.99379,0.0,1.17791]
[1776330146555,62.28,74677.53,0.0,0.99386,0.0,1.16616]
[1776330147562,62.28,74694.25,0.0,0.99393,0.0,1.1548]
[1776330148569,62.28,74693.36,0.0,0.99393,0.0,1.1554]
[1776330149576,62.28,74693.54,0.0,0.99393,0.0,1.15528]
[1776330150668,62.28,74693.54,0.0,0.99393,0.0,1.15528]
[1776330150690,62.28,74693.54,0.0,0.99393,0.0,1.15528]
[1776330152603,62.28,74690.96,0.0,0.99392,0.0,1.15606]
[1776330154617,62.28,74694.61,0.0,0.99394,0.0,1.15359]
[1776330156506,62.28,74695.65,0.0,0.99394,0.0,1.15289]
[1776330156698,62.28,74695.65,0.0,0.99394,0.0,1.15289]
[1776330156831,62.28,74696.09,0.0,0.99394,0.0,1.15259]
[1776330162673,62.28,74696.2,0.0,0.99394,0.0,1.15251]
[1776330166942,62.28,74697.66,0.0,0.99395,0.0,1.15153]
[1776330167446,62.28,74698.31,0.0,0.99395,0.0,1.15109]
[1776330167699,62.28,74698.31,0.0,0.99395,0.0,1.15109]
[1776330167708,62.28,74698.47,0.0,0.99395,0.0,1.15098]
[1776330170729,62.28,74704.12,0.0,0.99398,0.0,1.14718]
[1776330172251,62.28,74705.49,0.0,0.99398,0.0,1.14626]
[1776330172441,62.28,74705.49,0.0,0.99398,0.0,1.14626]
[1776330177778,62.28,74706.1,0.0,0.99398,0.0,1.14585]
[1776330179703,62.28,74706.94,0.0,0.99399,0.0,1.14528]
[1776330179935,62.28,74706.94,0.0,0.99399,0.0,1.14528]
[1776330180044,62.28,74707.66,0.0,0.99399,0.0,1.1448]
[1776330180799,62.28,74711.36,0.0,0.99401,0.0,1.14232]
[1776330182903,62.28,74712.57,0.0,0.99401,0.0,1.14151]
[1776330182939,62.28,74712.57,0.0,0.99401,0.0,1.14151]
[1776330187850,62.28,74717.58,0.0,0.99403,0.0,1.13815]
[1776330188857,62.28,74726.05,0.0,0.99406,0.0,1.13251]
[1776330189864,62.28,74729.13,0.0,0.99408,0.0,1.13046]
[1776330191880,62.28,74724.74,0.0,0.99406,0.0,1.13338]
[1776330192241,62.28,74724.74,0.0,0.99406,0.0,1.13338]
[1776330192441,62.28,74724.74,0.0,0.99406,0.0,1.13338]
[1776330192887,62.28,74724.66,0.0,0.99406,0.0,1.13343]
[1776330193327,62.28,74724.66,0.0,0.99406,0.0,1.13343]
[1776330193436,62.28,74724.66,0.0,0.99406,0.0,1.13343]
[1776330195908,62.28,74728.6,0.0,0.99407,0.0,1.13081]
[1776330197701,62.28,74731.05,0.0,0.99408,0.0,1.12919]
[1776330197944,62.28,74731.05,0.0,0.99408,0.0,1.12919]
[1776330198040,62.28,74732.2,0.0,0.99409,0.0,1.12842]
[1776330198929,62.28,74736.7,0.0,0.99411,0.0,1.12544]
[1776330199691,62.28,74736.7,0.0,0.99411,0.0,1.12544]
[1776330199939,62.28,74736.7,0.0,0.99411,0.0,1.12544]
[1776330205547,62.28,74732.55,0.0,0.99409,0.0,1.12819]
[1776330205696,62.28,74732.55,0.0,0.99409,0.0,1.12819]
[1776330205978,62.28,74732.67,0.0,0.99409,0.0,1.12811]
[1776330206220,62.28,74732.67,0.0,0.99409,0.0,1.12811]
[1776330206437,62.28,74732.67,0.0,0.99409,0.0,1.12811]
[1776330212020,62.28,74732.68,0.0,0.9941,0.0,1.12715]
[1776330216048,62.28,74736.1,0.0,0.99411,0.0,1.12489]
[1776330216460,62.28,74736.1,0.0,0.99411,0.0,1.12489]
[1776330216692,62.28,74736.1,0.0,0.99411,0.0,1.12489]
[1776330217055,62.28,74736.57,0.0,0.99411,0.0,1.12458]
[1776330217245,62.28,74736.57,0.0,0.99411,0.0,1.12458]
[1776330217453,62.28,74736.57,0.0,0.99411,0.0,1.12458]
[1776330223097,62.28,74740.97,0.0,0.99413,0.0,1.12167]
[1776330224148,62.28,74740.88,0.0,0.99413,0.0,1.12173]
[1776330224197,62.28,74740.88,0.0,0.99413,0.0,1.12173]
[1776330225003,62.28,74740.88,0.0,0.99413,0.0,1.12173]
[1776330225110,62.28,74740.96,0.0,0.99413,0.0,1.12168]
[1776330225194,62.28,74740.96,0.0,0.99413,0.0,1.12168]
[1776330237195,62.28,74738.82,0.0,0.99412,0.0,1.12309]
[1776330238619,62.28,74738.82,0.0,0.99412,0.0,1.12309]
[1776330238700,62.28,74738.82,0.0,0.99412,0.0,1.12309]
[1776330238890,62.28,74738.82,0.0,0.99412,0.0,1.12309]
[1776330238940,62.28,74738.82,0.0,0.99412,0.0,1.12309]
[1776330238991,62.28,74738.79,0.0,0.99412,0.0,1.12311]
[1776330244244,62.28,74739.26,0.0,0.99412,0.0,1.1228]
[1776330249279,62.28,74737.13,0.0,0.99411,0.0,1.12421]
[1776330250671,62.28,74737.13,0.0,0.99411,0.0,1.12421]
[1776330250691,62.28,74737.13,0.0,0.99411,0.0,1.12421]
[1776330250772,62.28,74737.13,0.0,0.99411,0.0,1.12421]
[1776330251236,62.28,74737.13,0.0,0.99411,0.0,1.12421]
[1776330251439,62.28,74737.13,0.0,0.99411,0.0,1.12421]
[1776330258342,62.28,74736.99,0.0,0.99411,0.0,1.1243]
[1776330259248,62.28,74736.99,0.0,0.99411,0.0,1.1243]
[1776330259443,62.28,74736.99,0.0,0.99411,0.0,1.1243]
[1776330259980,62.28,74736.99,0.0,0.99411,0.0,1.1243]
[1776330260020,62.28,74736.95,0.0,0.99411,0.0,1.12433]
[1776330260206,62.28,74736.95,0.0,0.99411,0.0,1.12433]
[1776330265491,62.28,74738.5,0.0,0.99412,0.0,1.1233]
[1776330270426,62.28,74743.51,0.0,0.99414,0.0,1.12]
[1776330271433,62.28,74749.34,0.0,0.99417,0.0,1.11521]
[1776330272440,62.28,74753.87,0.0,0.99419,0.0,1.11224]
[1776330273810,62.28,74753.87,0.0,0.99419,0.0,1.11224]
[1776330273945,62.28,74753.87,0.0,0.99419,0.0,1.11224]
[1776330273992,62.28,74755.51,0.0,0.99419,0.0,1.11117]
[1776330274735,62.28,74755.51,0.0,0.99419,0.0,1.11117]
[1776330274939,62.28,74755.51,0.0,0.99419,0.0,1.11117]
[1776330280496,62.28,74753.38,0.0,0.99418,0.0,1.11256]
[1776330284639,62.28,74753.16,0.0,0.99418,0.0,1.11271]
[1776330284695,62.28,74753.16,0.0,0.99418,0.0,1.11271]
[1776330284741,62.28,74753.37,0.0,0.99418,0.0,1.11257]
[1776330285382,62.28,74753.37,0.0,0.99418,0.0,1.11257]
[1776330285448,62.28,74753.37,0.0,0.99418,0.0,1.11257]
[1776330290577,62.28,74751.48,0.0,0.99418,0.0,1.11381]
[1776330291685,62.28,74751.48,0.0,0.99418,0.0,1.11381]
[1776330291945,62.28,74751.48,0.0,0.99418,0.0,1.11381]
[1776330297626,62.28,74751.57,0.0,0.99418,0.0,1.11375]
[1776330302868,62.28,74752.5,0.0,0.99418,0.0,1.11314]
[1776330302946,62.28,74752.5,0.0,0.99418,0.0,1.11314]
[1776330302969,62.28,74752.62,0.0,0.99418,0.0,1.11306]
[1776330304675,62.28,74746.64,0.0,0.99416,0.0,1.11699]
[1776330305682,62.28,74737.89,0.0,0.99412,0.0,1.12275]
[1776330306693,62.28,74729.99,0.0,0.99409,0.0,1.12798]
[1776330307696,62.28,74723.0,0.0,0.99406,0.0,1.13262]
[1776330308703,62.28,74720.02,0.0,0.99405,0.0,1.13461]
[1776330309710,62.28,74724.65,0.0,0.99407,0.0,1.13153]
[1776330312510,62.28,74726.53,0.0,0.99408,0.0,1.13028]
[1776330312699,62.28,74726.53,0.0,0.99408,0.0,1.13028]
[1776330315751,62.28,74722.77,0.0,0.99406,0.0,1.13278]
[1776330316619,62.28,74722.77,0.0,0.99406,0.0,1.13278]
[1776330316696,62.28,74722.77,0.0,0.99406,0.0,1.13278]
[1776330316759,62.28,74722.2,0.0,0.99406,0.0,1.13316]
[1776330317692,62.28,74722.2,0.0,0.99406,0.0,1.13316]
[1776330317947,62.28,74722.2,0.0,0.99406,0.0,1.13316]
[1776330322800,62.28,74718.81,0.0,0.99405,0.0,1.13542]
[1776330323364,62.28,74718.81,0.0,0.99405,0.0,1.13542]
[1776330323438,62.28,74718.81,0.0,0.99405,0.0,1.13542]
[1776330323808,62.28,74720.27,0.0,0.99405,0.0,1.13444]
[1776330324321,62.28,74720.27,0.0,0.99405,0.0,1.13444]
[1776330324455,62.28,74720.27,0.0,0.99405,0.0,1.13444]
[1776330327921,62.28,74725.38,0.0,0.99407,0.0,1.13104]
[1776330327950,62.28,74725.38,0.0,0.99407,0.0,1.13104]
[1776330328114,62.28,74726.29,0.0,0.99408,0.0,1.13044]
[1776330328549,62.28,74726.29,0.0,0.99408,0.0,1.13044]
[1776330328702,62.28,74726.29,0.0,0.99408,0.0,1.13044]
[1776330330857,62.28,74715.09,0.0,0.99403,0.0,1.1379]
[1776330331598,62.28,74715.09,0.0,0.99403,0.0,1.1379]
[1776330331694,62.28,74715.09,0.0,0.99403,0.0,1.1379]
[1776330331864,62.28,74714.06,0.0,0.99403,0.0,1.13763]
[1776330332445,62.28,74714.06,0.0,0.99403,0.0,1.13763]
[1776330332696,62.28,74714.06,0.0,0.99403,0.0,1.13763]
[1776330338913,62.28,74712.8,0.0,0.99403,0.0,1.13847]
[1776330342428,62.28,74712.91,0.0,0.99403,0.0,1.13839]
[1776330342437,62.28,74712.91,0.0,0.99403,0.0,1.13839]
[1776330342941,62.28,74712.94,0.0,0.99403,0.0,1.13837]
[1776330343948,62.28,74722.27,0.0,0.99406,0.0,1.13215]
[1776330344955,62.28,74726.56,0.0,0.99408,0.0,1.1293]
[1776330345838,62.28,74726.56,0.0,0.99408,0.0,1.1293]
[1776330347543,62.28,74728.61,0.0,0.99409,0.0,1.12794]
[1776330349707,62.28,74728.79,0.0,0.99409,0.0,1.12782]
[1776330349990,62.28,74729.03,0.0,0.99409,0.0,1.12766]
[1776330350997,62.28,74733.06,0.0,0.99411,0.0,1.12499]
[1776330353011,62.28,74737.72,0.0,0.99413,0.0,1.12192]
[1776330353518,62.28,74737.72,0.0,0.99413,0.0,1.12192]
[1776330353713,62.28,74737.72,0.0,0.99413,0.0,1.12192]
[1776330353943,62.28,74737.72,0.0,0.99413,0.0,1.12192]
[1776330354018,62.28,74737.59,0.0,0.99413,0.0,1.122]
[1776330354497,62.28,74737.59,0.0,0.99413,0.0,1.122]
[1776330354692,62.28,74737.59,0.0,0.99413,0.0,1.122]
[1776330360062,62.28,74733.71,0.0,0.99411,0.0,1.12456]
[1776330360959,62.28,74733.71,0.0,0.99411,0.0,1.12456]
[1776330361189,62.28,74733.71,0.0,0.99411,0.0,1.12456]
[1776330361250,62.28,74734.16,0.0,0.99411,0.0,1.12427]
[1776330362215,62.28,74734.16,0.0,0.99411,0.0,1.12427]
[1776330362442,62.28,74733.57,0.0,0.99411,0.0,1.12466]
[1776330367111,62.28,74727.15,0.0,0.99408,0.0,1.12891]
[1776330367777,62.28,74727.15,0.0,0.99408,0.0,1.12891]
[1776330367935,62.28,74727.15,0.0,0.99408,0.0,1.12891]
[1776330368118,62.28,74722.58,0.0,0.99407,0.0,1.13195]
[1776330368777,62.28,74722.58,0.0,0.99407,0.0,1.13195]
[1776330368941,62.28,74722.58,0.0,0.99407,0.0,1.13195]
[1776330379195,62.28,74722.33,0.0,0.99406,0.0,1.13211]
[1776330381138,62.28,74722.17,0.0,0.99406,0.0,1.13222]
[1776330381197,62.28,74722.17,0.0,0.99406,0.0,1.13222]
[1776330381296,62.28,74722.02,0.0,0.99406,0.0,1.13232]
[1776330382506,62.28,74722.02,0.0,0.99406,0.0,1.13232]
[1776330382695,62.28,74722.02,0.0,0.99406,0.0,1.13232]
[1776330388258,62.28,74720.76,0.0,0.99406,0.0,1.13316]
[1776330389963,62.28,74720.65,0.0,0.99406,0.0,1.13323]
[1776330390194,62.28,74720.65,0.0,0.99406,0.0,1.13323]
[1776330390272,62.28,74720.78,0.0,0.99406,0.0,1.13314]
[1776330391347,62.28,74720.66,0.0,0.99406,0.0,1.13227]
[1776330391442,62.28,74720.66,0.0,0.99406,0.0,1.13227]
[1776330397325,62.28,74719.03,0.0,0.99406,0.0,1.13335]
[1776330398331,62.28,74710.25,0.0,0.99402,0.0,1.13921]
[1776330398403,62.28,74710.25,0.0,0.99402,0.0,1.13921]
[1776330398442,62.28,74710.25,0.0,0.99402,0.0,1.13921]
[1776330399339,62.28,74703.64,0.0,0.99399,0.0,1.14364]
[1776330399805,62.28,74703.64,0.0,0.99399,0.0,1.14364]
[1776330399946,62.28,74703.64,0.0,0.99399,0.0,1.14364]
[1776330401353,62.28,74699.64,0.0,0.99398,0.0,1.14633]
[1776330403721,62.28,74697.83,0.0,0.99397,0.0,1.14755]
[1776330403938,62.28,74697.83,0.0,0.99397,0.0,1.14755]
[1776330404039,62.28,74696.5,0.0,0.99396,0.0,1.14844]
[1776330405828,62.28,74696.66,0.0,0.99397,0.0,1.14833]
[1776330405942,62.28,74696.66,0.0,0.99397,0.0,1.14833]
[1776330407395,62.28,74700.93,0.0,0.99398,0.0,1.14546]
[1776330408402,62.28,74703.07,0.0,0.99399,0.0,1.14402]
[1776330413437,62.28,74703.66,0.0,0.99399,0.0,1.14363]
[1776330415891,62.28,74705.17,0.0,0.994,0.0,1.14261]
[1776330415940,62.28,74705.17,0.0,0.994,0.0,1.14261]
[1776330415988,62.28,74706.07,0.0,0.994,0.0,1.14201]
[1776330417206,62.28,74706.07,0.0,0.994,0.0,1.14201]
[1776330417446,62.28,74707.05,0.0,0.99401,0.0,1.14135]
[1776330422500,62.28,74708.07,0.0,0.99401,0.0,1.14067]
[1776330427535,62.28,74708.24,0.0,0.99401,0.0,1.14056]
[1776330431038,62.28,74708.17,0.0,0.99401,0.0,1.1406]
[1776330431189,62.28,74708.17,0.0,0.99401,0.0,1.1406]
[1776330431220,62.28,74706.67,0.0,0.99401,0.0,1.14161]
[1776330431436,62.28,74706.67,0.0,0.99401,0.0,1.14161]
[1776330431693,62.28,74706.67,0.0,0.99401,0.0,1.14161]
[1776330431696,62.28,74704.89,0.0,0.994,0.0,1.1428]
[1776330435007,62.28,74704.17,0.0,0.994,0.0,1.14329]
[1776330435201,62.28,74704.17,0.0,0.994,0.0,1.14329]
[1776330435266,62.28,74701.98,0.0,0.99399,0.0,1.14476]
[1776330435601,62.28,74701.98,0.0,0.99399,0.0,1.14476]
[1776330435694,62.28,74701.98,0.0,0.99399,0.0,1.14476]
[1776330435795,62.28,74700.14,0.0,0.99398,0.0,1.14599]
[1776330440798,62.28,74699.61,0.0,0.99398,0.0,1.14635]
[1776330440936,62.28,74699.61,0.0,0.99398,0.0,1.14635]
[1776330441037,62.28,74698.06,0.0,0.99397,0.0,1.14739]
[1776330442099,62.28,74698.06,0.0,0.99397,0.0,1.14739]
[1776330442190,62.28,74698.06,0.0,0.99397,0.0,1.14739]
[1776330442290,62.28,74695.59,0.0,0.99396,0.0,1.14905]
[1776330443647,62.28,74693.81,0.0,0.99395,0.0,1.15025]
[1776330445661,62.28,74690.7,0.0,0.99394,0.0,1.15235]
[1776330448502,62.28,74690.19,0.0,0.99394,0.0,1.1527]
[1776330449453,62.28,74690.19,0.0,0.99394,0.0,1.1527]
[1776330449699,62.28,74690.19,0.0,0.99394,0.0,1.1527]
[1776330455731,62.28,74691.17,0.0,0.99395,0.0,1.15107]
[1776330458759,62.28,74690.71,0.0,0.99395,0.0,1.15138]
[1776330458947,62.28,74690.71,0.0,0.99395,0.0,1.15138]
[1776330459005,62.28,74693.01,0.0,0.99396,0.0,1.14983]
[1776330460765,62.28,74695.54,0.0,0.99397,0.0,1.14812]
[1776330465801,62.28,74698.25,0.0,0.99398,0.0,1.1463]
[1776330467315,62.28,74698.25,0.0,0.99398,0.0,1.1463]
[1776330467445,62.28,74697.24,0.0,0.99397,0.0,1.14698]
[1776330475888,62.28,74697.01,0.0,0.99397,0.0,1.14713]
[1776330475938,62.28,74697.01,0.0,0.99397,0.0,1.14713]
[1776330477885,62.28,74698.84,0.0,0.99398,0.0,1.1459]
[1776330480359,62.28,74699.26,0.0,0.99398,0.0,1.14562]
[1776330480445,62.28,74699.83,0.0,0.99398,0.0,1.14524]
[1776330481913,62.28,74703.6,0.0,0.994,0.0,1.1427]
[1776330483927,62.28,74706.85,0.0,0.99401,0.0,1.14053]
[1776330486302,62.28,74706.93,0.0,0.99401,0.0,1.14047]
[1776330486442,62.28,74708.25,0.0,0.99402,0.0,1.13959]
[1776330492990,62.28,74708.94,0.0,0.99402,0.0,1.13913]
[1776330498025,62.28,74708.87,0.0,0.99402,0.0,1.13917]
[1776330503062,62.28,74714.23,0.0,0.99404,0.0,1.13559]
[1776330504069,62.28,74720.44,0.0,0.99407,0.0,1.13146]
[1776330505556,62.28,74720.59,0.0,0.99407,0.0,1.13136]
[1776330505705,62.28,74720.59,0.0,0.99407,0.0,1.13136]
[1776330506083,62.28,74722.1,0.0,0.99407,0.0,1.13035]
[1776330508097,62.28,74727.23,0.0,0.99409,0.0,1.12695]
[1776330508847,62.28,74727.23,0.0,0.99409,0.0,1.12695]
[1776330508941,62.28,74727.23,0.0,0.99409,0.0,1.12695]
[1776330511118,62.28,74731.97,0.0,0.99412,0.0,1.12286]
[1776330511691,62.28,74731.97,0.0,0.99412,0.0,1.12286]
[1776330512125,62.28,74736.75,0.0,0.99414,0.0,1.11971]
[1776330512641,62.28,74736.75,0.0,0.99414,0.0,1.11971]
[1776330512702,62.28,74736.75,0.0,0.99414,0.0,1.11971]
[1776330513704,62.28,74737.98,0.0,0.99414,0.0,1.11889]
[1776330514139,62.28,74733.91,0.0,0.99413,0.0,1.12158]
[1776330515146,62.28,74728.06,0.0,0.9941,0.0,1.12545]
[1776330516154,62.28,74725.23,0.0,0.99409,0.0,1.12732]
[1776330516794,62.28,74725.23,0.0,0.99409,0.0,1.12732]
[1776330516940,62.28,74725.23,0.0,0.99409,0.0,1.12732]
[1776330522195,62.28,74727.64,0.0,0.9941,0.0,1.12572]
[1776330523202,62.28,74729.53,0.0,0.99411,0.0,1.12447]
[1776330523745,62.28,74729.53,0.0,0.99411,0.0,1.12447]
[1776330523945,62.28,74729.53,0.0,0.99411,0.0,1.12447]
[1776330527689,62.28,74728.73,0.0,0.9941,0.0,1.125]
[1776330528237,62.28,74729.05,0.0,0.99411,0.0,1.12479]
[1776330529361,62.28,74729.05,0.0,0.99411,0.0,1.12479]
[1776330529441,62.28,74729.05,0.0,0.99411,0.0,1.12479]
[1776330535286,62.28,74727.23,0.0,0.9941,0.0,1.126]
[1776330536806,62.28,74724.43,0.0,0.99409,0.0,1.12785]
[1776330536941,62.28,74724.43,0.0,0.99409,0.0,1.12785]
[1776330539060,62.28,74721.81,0.0,0.99408,0.0,1.12959]
[1776330539197,62.28,74721.81,0.0,0.99408,0.0,1.12959]
[1776330539314,62.28,74721.94,0.0,0.99408,0.0,1.1295]
[1776330544349,62.28,74721.19,0.0,0.99407,0.0,1.13]
[1776330549384,62.28,74721.12,0.0,0.99407,0.0,1.13005]
[1776330554422,62.28,74721.06,0.0,0.99407,0.0,1.13009]
[1776330556148,62.28,74721.83,0.0,0.99408,0.0,1.12958]
[1776330556197,62.28,74721.83,0.0,0.99408,0.0,1.12958]
[1776330558450,62.28,74727.93,0.0,0.9941,0.0,1.12553]
[1776330564492,62.28,74727.99,0.0,0.9941,0.0,1.12549]
[1776330565190,62.28,74727.99,0.0,0.9941,0.0,1.12549]
[1776330565198,62.28,74727.99,0.0,0.9941,0.0,1.12549]
[1776330566764,62.28,74727.84,0.0,0.9941,0.0,1.12559]
[1776330566940,62.28,74727.84,0.0,0.9941,0.0,1.12559]
[1776330566996,62.28,74727.84,0.0,0.9941,0.0,1.12559]
[1776330572547,62.28,74727.91,0.0,0.99411,0.0,1.12459]
[1776330577583,62.28,74727.95,0.0,0.99411,0.0,1.12457]
[1776330582617,62.28,74728.16,0.0,0.99411,0.0,1.12443]
[1776330585232,62.28,74728.09,0.0,0.99411,0.0,1.12447]
[1776330585448,62.28,74728.09,0.0,0.99411,0.0,1.12447]
[1776330586649,62.28,74735.84,0.0,0.99414,0.0,1.11936]
[1776330589670,62.28,74739.92,0.0,0.99415,0.0,1.11667]
[1776330590657,62.28,74739.92,0.0,0.99415,0.0,1.11667]
[1776330590695,62.28,74739.92,0.0,0.99415,0.0,1.11667]
[1776330591470,62.28,74739.92,0.0,0.99415,0.0,1.11667]
[1776330591520,62.28,74739.99,0.0,0.99415,0.0,1.11662]
[1776330591706,62.28,74739.99,0.0,0.99415,0.0,1.11662]
[1776330598042,62.28,74742.69,0.0,0.99417,0.0,1.11485]
[1776330598196,62.28,74742.69,0.0,0.99417,0.0,1.11485]
[1776330602158,62.28,74742.73,0.0,0.99417,0.0,1.11482]
[1776330602196,62.28,74742.73,0.0,0.99417,0.0,1.11482]
[1776330602502,62.28,74742.73,0.0,0.99417,0.0,1.11482]
[1776330602263,62.28,74741.6,0.0,0.99416,0.0,1.11556]
[1776330602696,62.28,74741.6,0.0,0.99416,0.0,1.11556]
[1776330605621,62.28,74735.17,0.0,0.99414,0.0,1.1198]
[1776330605692,62.28,74735.17,0.0,0.99414,0.0,1.1198]
[1776330605782,62.28,74734.31,0.0,0.99413,0.0,1.12036]
[1776330608398,62.28,74733.6,0.0,0.99413,0.0,1.12083]
[1776330608437,62.28,74733.6,0.0,0.99413,0.0,1.12083]
[1776330613750,62.28,74734.02,0.0,0.99413,0.0,1.12056]
[1776330613940,62.28,74734.02,0.0,0.99413,0.0,1.12056]
[1776330614705,62.28,74733.92,0.0,0.99413,0.0,1.12062]
[1776330614944,62.28,74733.92,0.0,0.99413,0.0,1.12062]
[1776330615042,62.28,74732.94,0.0,0.99413,0.0,1.12127]
[1776330621424,62.28,74732.45,0.0,0.99412,0.0,1.12159]
[1776330621437,62.28,74732.45,0.0,0.99412,0.0,1.12159]
[1776330621525,62.28,74728.4,0.0,0.99411,0.0,1.12427]
[1776330625346,62.28,74725.42,0.0,0.9941,0.0,1.12624]
[1776330625447,62.28,74725.42,0.0,0.9941,0.0,1.12624]
[1776330625549,62.28,74724.1,0.0,0.99409,0.0,1.12712]
[1776330630957,62.28,74723.0,0.0,0.99409,0.0,1.12785]
[1776330635992,62.28,74723.65,0.0,0.99409,0.0,1.12646]
[1776330641032,62.28,74723.72,0.0,0.99409,0.0,1.12641]
[1776330642578,62.28,74723.72,0.0,0.99409,0.0,1.12641]
[1776330642692,62.28,74725.65,0.0,0.9941,0.0,1.12514]
[1776330648082,62.28,74727.17,0.0,0.99411,0.0,1.12413]
[1776330654128,62.28,74726.98,0.0,0.99411,0.0,1.12426]
[1776330661867,62.28,74726.84,0.0,0.99411,0.0,1.12435]
[1776330661935,62.28,74726.84,0.0,0.99411,0.0,1.12435]
[1776330662188,62.28,74730.51,0.0,0.99412,0.0,1.12192]
[1776330663341,62.28,74730.51,0.0,0.99412,0.0,1.12192]
[1776330663444,62.28,74730.51,0.0,0.99412,0.0,1.12192]
[1776330663446,62.28,74732.61,0.0,0.99413,0.0,1.12054]
[1776330668542,62.28,74732.9,0.0,0.99413,0.0,1.12034]
[1776330668695,62.28,74733.99,0.0,0.99414,0.0,1.11963]
[1776330674272,62.28,74735.87,0.0,0.99414,0.0,1.11839]
[1776330675619,62.28,74735.87,0.0,0.99414,0.0,1.11839]
[1776330675692,62.28,74736.76,0.0,0.99415,0.0,1.1178]
[1776330677115,62.28,74737.67,0.0,0.99415,0.0,1.1172]
[1776330677201,62.28,74737.67,0.0,0.99415,0.0,1.1172]
[1776330677293,62.28,74736.39,0.0,0.99414,0.0,1.11804]
[1776330683555,62.28,74736.75,0.0,0.99415,0.0,1.11781]
[1776330689380,62.28,74737.47,0.0,0.99415,0.0,1.11733]
[1776330694415,62.28,74737.29,0.0,0.99415,0.0,1.1165]
[1776330699450,62.28,74738.31,0.0,0.99416,0.0,1.11583]
[1776330700641,62.28,74738.31,0.0,0.99416,0.0,1.11583]
[1776330700698,62.28,74738.75,0.0,0.99416,0.0,1.11554]
[1776330701464,62.28,74738.59,0.0,0.99416,0.0,1.11565]
[1776330707506,62.28,74738.96,0.0,0.99416,0.0,1.1154]
[1776330712542,62.28,74738.96,0.0,0.99416,0.0,1.1154]
[1776330716570,62.28,74743.95,0.0,0.99418,0.0,1.11213]
[1776330721605,62.28,74745.81,0.0,0.99419,0.0,1.11091]
[1776330726640,62.28,74745.77,0.0,0.99419,0.0,1.11094]
[1776330732682,62.28,74745.82,0.0,0.99419,0.0,1.1109]
[1776330737717,62.28,74753.51,0.0,0.99422,0.0,1.10588]
[1776330739731,62.28,74760.64,0.0,0.99425,0.0,1.10123]
[1776330744766,62.28,74762.6,0.0,0.99425,0.0,1.09996]
[1776330745857,62.28,74762.6,0.0,0.99425,0.0,1.09996]
[1776330745934,62.28,74762.6,0.0,0.99425,0.0,1.09996]
[1776330748793,62.28,74757.16,0.0,0.99423,0.0,1.1035]
[1776330750639,62.28,74757.16,0.0,0.99423,0.0,1.1035]
[1776330750694,62.28,74757.16,0.0,0.99423,0.0,1.1035]
[1776330750964,62.28,74755.31,0.0,0.99422,0.0,1.1047]
[1776330756852,62.28,74754.6,0.0,0.99423,0.0,1.10422]
[1776330761924,62.28,74755.54,0.0,0.99423,0.0,1.10361]
[1776330763041,62.28,74757.4,0.0,0.99424,0.0,1.1024]
[1776330763189,62.28,74757.4,0.0,0.99424,0.0,1.1024]
[1776330763691,62.28,74757.4,0.0,0.99424,0.0,1.1024]
[1776330763257,62.28,74758.31,0.0,0.99424,0.0,1.10181]
[1776330768936,62.28,74760.39,0.0,0.99425,0.0,1.10046]
[1776330770478,62.28,74760.39,0.0,0.99425,0.0,1.10046]
[1776330770692,62.28,74760.39,0.0,0.99425,0.0,1.10046]
[1776330770579,62.28,74760.97,0.0,0.99425,0.0,1.10008]
[1776330771376,62.28,74760.97,0.0,0.99425,0.0,1.10008]
[1776330771439,62.28,74760.97,0.0,0.99425,0.0,1.10008]
[1776330779006,62.28,74760.62,0.0,0.99425,0.0,1.10031]
[1776330781797,62.28,74761.21,0.0,0.99425,0.0,1.09992]
[1776330781935,62.28,74761.21,0.0,0.99425,0.0,1.09992]
[1776330782030,62.28,74761.25,0.0,0.99425,0.0,1.0999]
[1776330782947,62.28,74761.25,0.0,0.99425,0.0,1.0999]
[1776330783188,62.28,74761.25,0.0,0.99425,0.0,1.0999]
[1776330788072,62.28,74765.44,0.0,0.99427,0.0,1.09718]
[1776330792045,62.28,74766.41,0.0,0.99427,0.0,1.09655]
[1776330792198,62.28,74766.41,0.0,0.99427,0.0,1.09655]
[1776330792297,62.28,74766.41,0.0,0.99427,0.0,1.09655]
[1776330793005,62.28,74766.41,0.0,0.99427,0.0,1.09655]
[1776330793190,62.28,74766.41,0.0,0.99427,0.0,1.09655]
[1776330799149,62.28,74762.31,0.0,0.99426,0.0,1.09921]
[1776330801535,62.28,74760.44,0.0,0.99425,0.0,1.10042]
[1776330801693,62.28,74760.44,0.0,0.99425,0.0,1.10042]
[1776330801698,62.28,74760.65,0.0,0.99425,0.0,1.10029]
[1776330802933,62.28,74760.66,0.0,0.99425,0.0,1.10028]
[1776330803188,62.28,74760.66,0.0,0.99425,0.0,1.10028]
[1776330809221,62.28,74761.65,0.0,0.99425,0.0,1.09964]
[1776330814256,62.28,74763.36,0.0,0.99427,0.0,1.09759]
[1776330814912,62.28,74763.36,0.0,0.99427,0.0,1.09759]
[1776330814938,62.28,74763.36,0.0,0.99427,0.0,1.09759]
[1776330815263,62.28,74763.52,0.0,0.99427,0.0,1.09749]
[1776330816357,62.28,74763.52,0.0,0.99427,0.0,1.09749]
[1776330816437,62.28,74763.52,0.0,0.99427,0.0,1.09749]
[1776330819291,62.28,74768.83,0.0,0.99429,0.0,1.09405]
[1776330823063,62.28,74769.95,0.0,0.99429,0.0,1.09333]
[1776330823196,62.28,74769.95,0.0,0.99429,0.0,1.09333]
[1776330823319,62.28,74770.44,0.0,0.99429,0.0,1.09301]
[1776330824183,62.28,74770.44,0.0,0.99429,0.0,1.09301]
[1776330824437,62.28,74770.44,0.0,0.99429,0.0,1.09301]
[1776330830368,62.28,74767.84,0.0,0.99428,0.0,1.09469]
[1776330835403,62.28,74769.53,0.0,0.99429,0.0,1.0936]
[1776330838175,62.28,74770.12,0.0,0.99429,0.0,1.09322]
[1776330838189,62.28,74770.12,0.0,0.99429,0.0,1.09322]
[1776330838424,62.28,74770.26,0.0,0.99429,0.0,1.09313]
[1776330839287,62.28,74770.26,0.0,0.99429,0.0,1.09313]
[1776330839435,62.28,74770.26,0.0,0.99429,0.0,1.09313]
[1776330845473,62.28,74772.07,0.0,0.9943,0.0,1.09196]
[1776330850508,62.28,74773.15,0.0,0.9943,0.0,1.09126]
[1776330853528,62.28,74770.12,0.0,0.99429,0.0,1.09322]
[1776330854245,62.28,74770.12,0.0,0.99429,0.0,1.09322]
[1776330854441,62.28,74770.12,0.0,0.99429,0.0,1.09322]
[1776330854536,62.28,74768.49,0.0,0.99429,0.0,1.09427]
[1776330855494,62.28,74768.49,0.0,0.99429,0.0,1.09427]
[1776330855697,62.28,74768.49,0.0,0.99429,0.0,1.09427]
[1776330861585,62.28,74768.86,0.0,0.99429,0.0,1.09403]
[1776330863015,62.28,74768.73,0.0,0.99429,0.0,1.09411]
[1776330863219,62.28,74768.73,0.0,0.99429,0.0,1.09411]
[1776330863599,62.28,74768.67,0.0,0.99429,0.0,1.09415]
[1776330864290,62.28,74768.67,0.0,0.99429,0.0,1.09415]
[1776330864441,62.28,74768.67,0.0,0.99429,0.0,1.09415]
[1776330869646,62.28,74766.32,0.0,0.99428,0.0,1.09567]
[1776330870129,62.28,74766.32,0.0,0.99428,0.0,1.09567]
[1776330870200,62.28,74766.32,0.0,0.99428,0.0,1.09567]
[1776330870653,62.28,74766.41,0.0,0.99428,0.0,1.09562]
[1776330875689,62.28,74765.55,0.0,0.99428,0.0,1.09524]
[1776330880724,62.28,74765.81,0.0,0.99428,0.0,1.09507]
[1776330885759,62.28,74766.14,0.0,0.99428,0.0,1.09485]
[1776330886929,62.28,74766.32,0.0,0.99428,0.0,1.09469]
[1776330886942,62.28,74766.32,0.0,0.99428,0.0,1.09469]
[1776330892808,62.27,74764.09,0.0,0.99428,0.0,1.09584]
[1776330898850,62.27,74764.32,0.0,0.99428,0.0,1.09541]
[1776330899476,62.27,74764.32,0.0,0.99428,0.0,1.09541]
[1776330899700,62.27,74764.32,0.0,0.99428,0.0,1.09541]
[1776330899857,62.27,74764.81,0.0,0.99428,0.0,1.09504]
[1776330900524,62.27,74764.81,0.0,0.99428,0.0,1.09504]
[1776330900695,62.27,74764.81,0.0,0.99428,0.0,1.09504]
[1776330902877,62.27,74768.98,0.0,0.9943,0.0,1.09221]
[1776330907913,62.27,74769.34,0.0,0.9943,0.0,1.09177]
[1776330911942,62.27,74774.53,0.0,0.99432,0.0,1.08826]
[1776330914018,62.27,74777.15,0.0,0.99433,0.0,1.08654]
[1776330914196,62.27,74777.15,0.0,0.99433,0.0,1.08654]
[1776330914292,62.27,74777.7,0.0,0.99433,0.0,1.08615]
[1776330914998,62.27,74777.7,0.0,0.99433,0.0,1.08615]
[1776330915201,62.27,74777.7,0.0,0.99433,0.0,1.08615]
[1776330921005,62.26,74779.02,0.0,0.99434,0.0,1.08509]
[1776330925857,62.26,74778.94,0.0,0.99434,0.0,1.08508]
[1776330925940,62.26,74778.91,0.0,0.99434,0.0,1.08503]
[1776330926813,62.26,74778.91,0.0,0.99434,0.0,1.08503]
[1776330926909,62.26,74777.21,0.0,0.99433,0.0,1.08606]
[1776330926941,62.26,74777.21,0.0,0.99433,0.0,1.08606]
[1776330931076,62.26,74790.61,0.0,0.99439,0.0,1.07642]
[1776330932084,62.26,74797.07,0.0,0.99442,0.0,1.07229]
[1776330933091,62.26,74793.64,0.0,0.9944,0.0,1.07446]
[1776330934385,62.26,74793.64,0.0,0.9944,0.0,1.07446]
[1776330934453,62.26,74792.06,0.0,0.9944,0.0,1.07546]
[1776330936202,62.26,74790.31,0.0,0.99439,0.0,1.07656]
[1776330936497,62.26,74790.31,0.0,0.99439,0.0,1.07656]
[1776330936701,62.26,74790.31,0.0,0.99439,0.0,1.07656]
[1776330936709,62.26,74790.02,0.0,0.99439,0.0,1.07671]
[1776330937525,62.26,74790.02,0.0,0.99439,0.0,1.07671]
[1776330937691,62.26,74790.02,0.0,0.99439,0.0,1.07671]
[1776330943161,62.26,74790.42,0.0,0.99439,0.0,1.07636]
[1776330946182,62.26,74793.82,0.0,0.9944,0.0,1.07415]
[1776330947772,62.26,74793.82,0.0,0.9944,0.0,1.07415]
[1776330947795,62.26,74798.64,0.0,0.99442,0.0,1.07101]
[1776330948196,62.26,74800.88,0.0,0.99443,0.0,1.06959]
[1776330949820,62.26,74800.88,0.0,0.99443,0.0,1.06959]
[1776330949937,62.26,74800.88,0.0,0.99443,0.0,1.06959]
[1776330953234,62.26,74809.67,0.0,0.99447,0.0,1.06396]
[1776330954241,62.26,74813.86,0.0,0.99448,0.0,1.06132]
[1776330956272,62.26,74811.91,0.0,0.99447,0.0,1.06255]
[1776330956427,62.26,74811.91,0.0,0.99447,0.0,1.06255]
[1776330956528,62.26,74811.98,0.0,0.99447,0.0,1.0625]
[1776330957590,62.26,74811.98,0.0,0.99447,0.0,1.0625]
[1776330957691,62.26,74811.98,0.0,0.99447,0.0,1.0625]
[1776330959276,62.26,74807.41,0.0,0.99446,0.0,1.06539]
[1776330960283,62.26,74804.64,0.0,0.99445,0.0,1.06714]
[1776330963315,62.26,74805.35,0.0,0.99445,0.0,1.06669]
[1776330963439,62.26,74805.35,0.0,0.99445,0.0,1.06669]
[1776330969346,62.26,74809.32,0.0,0.99446,0.0,1.06418]
[1776330970353,62.26,74812.45,0.0,0.99448,0.0,1.0622]
[1776330971236,62.26,74812.45,0.0,0.99448,0.0,1.0622]
[1776330971438,62.26,74812.45,0.0,0.99448,0.0,1.0622]
[1776330971446,62.26,74814.69,0.0,0.99448,0.0,1.06079]
[1776330973374,62.26,74820.17,0.0,0.9945,0.0,1.05734]
[1776330974382,62.26,74823.67,0.0,0.99452,0.0,1.05515]
[1776330976267,62.26,74822.59,0.0,0.99451,0.0,1.05582]
[1776330976440,62.26,74822.59,0.0,0.99451,0.0,1.05582]
[1776330978410,62.26,74819.77,0.0,0.9945,0.0,1.0576]
[1776330979417,62.26,74816.18,0.0,0.99449,0.0,1.05985]
[1776330984454,62.26,74819.14,0.0,0.9945,0.0,1.05799]
[1776330987801,62.26,74817.65,0.0,0.9945,0.0,1.05893]
[1776330987939,62.26,74817.65,0.0,0.9945,0.0,1.05893]
[1776330987816,62.26,74821.1,0.0,0.99451,0.0,1.05676]
[1776330988482,62.26,74822.51,0.0,0.99451,0.0,1.05587]
[1776330989027,62.26,74822.51,0.0,0.99451,0.0,1.05587]
[1776330989190,62.26,74822.51,0.0,0.99451,0.0,1.05587]
[1776330992510,62.26,74828.39,0.0,0.99454,0.0,1.05128]
[1776330993370,62.26,74828.39,0.0,0.99454,0.0,1.05128]
[1776330993439,62.26,74828.39,0.0,0.99454,0.0,1.05128]
[1776330993517,62.26,74829.27,0.0,0.99454,0.0,1.05073]
[1776330994826,62.26,74829.27,0.0,0.99454,0.0,1.05073]
[1776330994939,62.26,74829.27,0.0,0.99454,0.0,1.05073]
[1776331000566,62.26,74827.56,0.0,0.99454,0.0,1.0518]
[1776331002405,62.26,74827.5,0.0,0.99454,0.0,1.05184]
[1776331002439,62.26,74827.5,0.0,0.99454,0.0,1.05184]
[1776331002585,62.26,74827.39,0.0,0.99454,0.0,1.05191]
[1776331003753,62.26,74827.39,0.0,0.99454,0.0,1.05191]
[1776331003944,62.26,74827.39,0.0,0.99454,0.0,1.05191]
[1776331014675,62.26,74829.04,0.0,0.99454,0.0,1.05088]
[1776331018127,62.26,74829.44,0.0,0.99454,0.0,1.05063]
[1776331018196,62.26,74829.44,0.0,0.99454,0.0,1.05063]
[1776331018704,62.26,74829.37,0.0,0.99454,0.0,1.05067]
[1776331019419,62.26,74829.37,0.0,0.99454,0.0,1.05067]
[1776331019440,62.26,74829.37,0.0,0.99454,0.0,1.05067]
[1776331021725,62.26,74832.16,0.0,0.99455,0.0,1.04893]
[1776331026760,62.26,74831.84,0.0,0.99455,0.0,1.04913]
[1776331031285,62.26,74830.86,0.0,0.99455,0.0,1.04974]
[1776331031441,62.26,74830.86,0.0,0.99455,0.0,1.04974]
[1776331031795,62.26,74830.78,0.0,0.99455,0.0,1.04979]
[1776331032881,62.26,74830.78,0.0,0.99455,0.0,1.04979]
[1776331032936,62.26,74830.78,0.0,0.99455,0.0,1.04979]
[1776331038845,62.26,74831.14,0.0,0.99455,0.0,1.04956]
[1776331041866,62.26,74829.09,0.0,0.99454,0.0,1.05084]
[1776331042593,62.26,74829.09,0.0,0.99454,0.0,1.05084]
[1776331042689,62.26,74829.09,0.0,0.99454,0.0,1.05084]
[1776331042873,62.26,74826.8,0.0,0.99453,0.0,1.05228]
[1776331044625,62.26,74826.57,0.0,0.99453,0.0,1.05242]
[1776331044694,62.26,74826.57,0.0,0.99453,0.0,1.05242]
[1776331049926,62.26,74826.73,0.0,0.99453,0.0,1.05232]
[1776331054962,62.26,74829.1,0.0,0.99455,0.0,1.04993]
[1776331055474,62.26,74829.1,0.0,0.99455,0.0,1.04993]
[1776331055692,62.26,74829.1,0.0,0.99455,0.0,1.04993]
[1776331055969,62.26,74828.75,0.0,0.99455,0.0,1.05015]
[1776331056924,62.26,74828.75,0.0,0.99455,0.0,1.05015]
[1776331056938,62.26,74828.75,0.0,0.99455,0.0,1.05015]
[1776331061004,62.26,74831.0,0.0,0.99455,0.0,1.04874]
[1776331066039,62.26,74830.46,0.0,0.99455,0.0,1.04908]
[1776331072081,62.26,74831.4,0.0,0.99456,0.0,1.04849]
[1776331074554,62.26,74831.4,0.0,0.99456,0.0,1.04849]
[1776331074693,62.26,74831.4,0.0,0.99456,0.0,1.04849]
[1776331074794,62.26,74831.54,0.0,0.99456,0.0,1.04841]
[1776331076062,62.26,74831.54,0.0,0.99456,0.0,1.04841]
[1776331076196,62.26,74831.54,0.0,0.99456,0.0,1.04841]
[1776331083158,62.26,74832.59,0.0,0.99456,0.0,1.04775]
[1776331084663,62.26,74832.59,0.0,0.99456,0.0,1.04775]
[1776331084688,62.26,74832.59,0.0,0.99456,0.0,1.04775]
[1776331084765,62.26,74833.23,0.0,0.99456,0.0,1.04735]
[1776331086441,62.26,74833.23,0.0,0.99456,0.0,1.04735]
[1776331086700,62.26,74833.23,0.0,0.99456,0.0,1.04735]
[1776331090416,62.26,74834.52,0.0,0.99457,0.0,1.04655]
[1776331090436,62.26,74834.52,0.0,0.99457,0.0,1.04655]
[1776331090629,62.26,74834.84,0.0,0.99457,0.0,1.04635]
[1776331093228,62.26,74837.89,0.0,0.99458,0.0,1.04445]
[1776331094875,62.26,74837.89,0.0,0.99458,0.0,1.04445]
[1776331094941,62.26,74837.89,0.0,0.99458,0.0,1.04445]
[1776331101319,62.26,74837.51,0.0,0.99458,0.0,1.04469]
[1776331101434,62.26,74837.51,0.0,0.99458,0.0,1.04469]
[1776331101759,62.26,74834.39,0.0,0.99457,0.0,1.04663]
[1776331102291,62.26,74830.46,0.0,0.99455,0.0,1.04908]
[1776331103439,62.26,74830.46,0.0,0.99455,0.0,1.04908]
[1776331103455,62.26,74830.46,0.0,0.99455,0.0,1.04908]
[1776331103694,62.26,74830.46,0.0,0.99455,0.0,1.04908]
[1776331103788,62.26,74829.32,0.0,0.99455,0.0,1.04979]
[1776331109340,62.26,74828.87,0.0,0.99455,0.0,1.05007]
[1776331114374,62.26,74830.5,0.0,0.99456,0.0,1.04815]
[1776331115382,62.26,74835.24,0.0,0.99458,0.0,1.04519]
[1776331117245,62.26,74838.55,0.0,0.99459,0.0,1.04314]
[1776331117438,62.26,74838.55,0.0,0.99459,0.0,1.04314]
[1776331118707,62.26,74838.4,0.0,0.99459,0.0,1.04323]
[1776331118935,62.26,74838.4,0.0,0.99459,0.0,1.04323]
[1776331118993,62.26,74838.55,0.0,0.99459,0.0,1.04314]
[1776331124445,62.26,74839.03,0.0,0.99459,0.0,1.04284]
[1776331129480,62.26,74837.67,0.0,0.99458,0.0,1.04368]
[1776331135522,62.26,74836.76,0.0,0.99458,0.0,1.04425]
[1776331139174,62.26,74836.19,0.0,0.99458,0.0,1.0446]
[1776331139198,62.26,74836.19,0.0,0.99458,0.0,1.0446]
[1776331144585,62.26,74835.91,0.0,0.99458,0.0,1.04478]
[1776331147269,62.26,74835.87,0.0,0.99458,0.0,1.0448]
[1776331147444,62.26,74835.87,0.0,0.99458,0.0,1.0448]
[1776331148151,62.26,74835.5,0.0,0.99458,0.0,1.04503]
[1776331148194,62.26,74835.5,0.0,0.99458,0.0,1.04503]
[1776331148613,62.26,74834.78,0.0,0.99457,0.0,1.04548]
[1776331153648,62.26,74831.74,0.0,0.99456,0.0,1.04737]
[1776331155242,62.26,74830.33,0.0,0.99456,0.0,1.04825]
[1776331155448,62.26,74830.33,0.0,0.99456,0.0,1.04825]
[1776331160697,62.26,74829.91,0.0,0.99456,0.0,1.04852]
[1776331165732,62.26,74828.74,0.0,0.99455,0.0,1.04925]
[1776331170841,62.26,74825.65,0.0,0.99454,0.0,1.05118]
[1776331170938,62.26,74825.65,0.0,0.99454,0.0,1.05118]
[1776331172083,62.26,74824.83,0.0,0.99454,0.0,1.05078]
[1776331172199,62.26,74825.51,0.0,0.99454,0.0,1.05036]
[1776331172782,62.26,74825.54,0.0,0.99454,0.0,1.05034]
[1776331177817,62.26,74826.33,0.0,0.99455,0.0,1.04984]
[1776331182852,62.26,74826.33,0.0,0.99455,0.0,1.04984]
[1776331187887,62.26,74828.81,0.0,0.99456,0.0,1.04829]
[1776331189904,62.26,74835.4,0.0,0.99458,0.0,1.04419]
[1776331190915,62.26,74835.4,0.0,0.99458,0.0,1.04419]
[1776331190944,62.26,74835.4,0.0,0.99458,0.0,1.04419]
[1776331191016,62.26,74840.28,0.0,0.9946,0.0,1.04116]
[1776331196957,62.26,74844.99,0.0,0.99462,0.0,1.03824]
[1776331197936,62.26,74844.99,0.0,0.99462,0.0,1.03824]
[1776331198207,62.26,74845.29,0.0,0.99462,0.0,1.03806]
[1776331199978,62.26,74840.25,0.0,0.9946,0.0,1.04118]
[1776331200556,62.26,74840.25,0.0,0.9946,0.0,1.04118]
[1776331200692,62.26,74840.25,0.0,0.9946,0.0,1.04118]
[1776331200986,62.26,74838.91,0.0,0.99459,0.0,1.04201]
[1776331202999,62.26,74842.89,0.0,0.99461,0.0,1.03954]
[1776331203833,62.26,74842.89,0.0,0.99461,0.0,1.03954]
[1776331203936,62.26,74842.89,0.0,0.99461,0.0,1.03954]
[1776331210049,62.26,74842.94,0.0,0.99461,0.0,1.03951]
[1776331215094,62.26,74844.86,0.0,0.99462,0.0,1.03832]
[1776331215194,62.26,74844.86,0.0,0.99462,0.0,1.03832]
[1776331216071,62.26,74844.86,0.0,0.99462,0.0,1.03832]
[1776331216191,62.26,74844.86,0.0,0.99462,0.0,1.03832]
[1776331216091,62.26,74844.12,0.0,0.99461,0.0,1.03878]
[1776331221041,62.26,74842.52,0.0,0.99461,0.0,1.03977]
[1776331221191,62.26,74842.52,0.0,0.99461,0.0,1.03977]
[1776331223143,62.26,74836.9,0.0,0.99459,0.0,1.04326]
[1776331227297,62.26,74836.32,0.0,0.99458,0.0,1.04362]
[1776331227441,62.26,74836.32,0.0,0.99458,0.0,1.04362]
[1776331228178,62.26,74836.25,0.0,0.99458,0.0,1.04366]
[1776331239255,62.26,74836.89,0.0,0.99459,0.0,1.04236]
[1776331244289,62.26,74840.17,0.0,0.9946,0.0,1.04032]
[1776331248116,62.26,74840.33,0.0,0.9946,0.0,1.04023]
[1776331248198,62.26,74840.33,0.0,0.9946,0.0,1.04023]
[1776331253015,62.26,74841.23,0.0,0.99461,0.0,1.03967]
[1776331253170,62.26,74841.23,0.0,0.99461,0.0,1.03967]
[1776331253200,62.26,74841.23,0.0,0.99461,0.0,1.03967]
[1776331253353,62.26,74841.69,0.0,0.99461,0.0,1.03938]
[1776331260402,62.26,74846.51,0.0,0.99463,0.0,1.0364]
[1776331261458,62.26,74846.51,0.0,0.99463,0.0,1.0364]
[1776331261688,62.26,74846.51,0.0,0.99463,0.0,1.0364]
[1776331262421,62.26,74853.15,0.0,0.99465,0.0,1.03231]
[1776331263423,62.26,74858.73,0.0,0.99467,0.0,1.02887]
[1776331264430,62.26,74865.62,0.0,0.9947,0.0,1.02465]
[1776331266994,62.26,74865.22,0.0,0.99469,0.0,1.0249]
[1776331267210,62.26,74865.22,0.0,0.99469,0.0,1.0249]
[1776331269465,62.26,74869.93,0.0,0.99471,0.0,1.02202]
[1776331270616,62.26,74869.93,0.0,0.99471,0.0,1.02202]
[1776331270693,62.26,74869.93,0.0,0.99471,0.0,1.02202]
[1776331270768,62.26,74870.66,0.0,0.99471,0.0,1.02157]
[1776331271929,62.26,74870.66,0.0,0.99471,0.0,1.02157]
[1776331271939,62.26,74870.66,0.0,0.99471,0.0,1.02157]
[1776331273493,62.26,74875.01,0.0,0.99473,0.0,1.01892]
[1776331276514,62.26,74878.83,0.0,0.99474,0.0,1.0166]
[1776331277765,62.26,74878.83,0.0,0.99474,0.0,1.0166]
[1776331277936,62.26,74878.83,0.0,0.99474,0.0,1.0166]
[1776331278815,62.26,74880.72,0.0,0.99475,0.0,1.01545]
[1776331278935,62.26,74880.72,0.0,0.99475,0.0,1.01545]
[1776331279036,62.26,74882.05,0.0,0.99476,0.0,1.01464]
[1776331280542,62.26,74877.17,0.0,0.99474,0.0,1.01761]
[1776331281994,62.26,74877.17,0.0,0.99474,0.0,1.01761]
[1776331282195,62.26,74877.17,0.0,0.99474,0.0,1.01761]
[1776331285577,62.26,74881.09,0.0,0.99475,0.0,1.01522]
[1776331286330,62.26,74881.09,0.0,0.99475,0.0,1.01522]
[1776331286449,62.26,74881.09,0.0,0.99475,0.0,1.01522]
[1776331287385,62.26,74881.23,0.0,0.99475,0.0,1.01514]
[1776331287442,62.26,74881.23,0.0,0.99475,0.0,1.01514]
[1776331287591,62.26,74878.88,0.0,0.99474,0.0,1.01657]
[1776331292626,62.26,74879.91,0.0,0.99475,0.0,1.01505]
[1776331297157,62.26,74880.57,0.0,0.99475,0.0,1.01465]
[1776331297186,62.26,74880.57,0.0,0.99475,0.0,1.01465]
[1776331301901,62.26,74880.5,0.0,0.99475,0.0,1.01469]
[1776331301939,62.26,74880.5,0.0,0.99475,0.0,1.01469]
[1776331302002,62.26,74879.42,0.0,0.99475,0.0,1.01535]
[1776331307733,62.26,74875.8,0.0,0.99474,0.0,1.01755]
[1776331308385,62.26,74875.8,0.0,0.99474,0.0,1.01755]
[1776331308436,62.26,74875.8,0.0,0.99474,0.0,1.01755]
[1776331314315,62.26,74874.91,0.0,0.99473,0.0,1.01809]
[1776331313775,62.26,74865.57,0.0,0.9947,0.0,1.02379]
[1776331314782,62.26,74861.8,0.0,0.99469,0.0,1.0261]
[1776331315789,62.26,74860.14,0.0,0.99468,0.0,1.02711]
[1776331316508,62.26,74860.14,0.0,0.99468,0.0,1.02711]
[1776331317203,62.26,74860.14,0.0,0.99468,0.0,1.02711]
[1776331317243,62.26,74860.32,0.0,0.99468,0.0,1.027]
[1776331320824,62.26,74864.32,0.0,0.9947,0.0,1.02455]
[1776331321804,62.26,74864.32,0.0,0.9947,0.0,1.02455]
[1776331321941,62.26,74864.32,0.0,0.9947,0.0,1.02455]
[1776331322179,62.26,74864.32,0.0,0.9947,0.0,1.02455]
[1776331322198,62.26,74864.32,0.0,0.9947,0.0,1.02455]
[1776331322274,62.26,74865.65,0.0,0.9947,0.0,1.02374]
[1776331322838,62.26,74871.19,0.0,0.99472,0.0,1.02036]
[1776331325364,62.26,74869.91,0.0,0.99472,0.0,1.02114]
[1776331325445,62.26,74869.91,0.0,0.99472,0.0,1.02114]
[1776331325863,62.26,74867.62,0.0,0.99471,0.0,1.02254]
[1776331330898,62.26,74867.61,0.0,0.99471,0.0,1.02254]
[1776331334926,62.26,74860.61,0.0,0.99468,0.0,1.02683]
[1776331336368,62.26,74858.1,0.0,0.99467,0.0,1.02837]
[1776331336442,62.26,74858.1,0.0,0.99467,0.0,1.02837]
[1776331337200,62.26,74858.1,0.0,0.99467,0.0,1.02837]
[1776331337281,62.26,74856.41,0.0,0.99467,0.0,1.0294]
[1776331341470,62.26,74854.69,0.0,0.99466,0.0,1.03046]
[1776331341700,62.26,74854.69,0.0,0.99466,0.0,1.03046]
[1776331341974,62.26,74856.04,0.0,0.99467,0.0,1.02963]
[1776331342387,62.26,74856.04,0.0,0.99467,0.0,1.02963]
[1776331342437,62.26,74856.04,0.0,0.99467,0.0,1.02963]
[1776331348017,62.26,74856.32,0.0,0.99467,0.0,1.02946]
[1776331348428,62.26,74856.32,0.0,0.99467,0.0,1.02946]
[1776331348435,62.26,74856.32,0.0,0.99467,0.0,1.02946]
[1776331348907,62.26,74856.32,0.0,0.99467,0.0,1.02946]
[1776331348937,62.26,74856.32,0.0,0.99467,0.0,1.02946]
[1776331349024,62.26,74855.83,0.0,0.99466,0.0,1.02976]
[1776331354059,62.26,74857.46,0.0,0.99468,0.0,1.02786]
[1776331355066,62.26,74865.2,0.0,0.9947,0.0,1.02312]
[1776331356073,62.26,74873.48,0.0,0.99473,0.0,1.01807]
[1776331356847,62.26,74873.48,0.0,0.99473,0.0,1.01807]
[1776331356935,62.26,74873.48,0.0,0.99473,0.0,1.01807]
[1776331357080,62.26,74875.53,0.0,0.99474,0.0,1.01683]
[1776331358443,62.26,74875.53,0.0,0.99474,0.0,1.01683]
[1776331358689,62.26,74875.53,0.0,0.99474,0.0,1.01683]
[1776331365136,62.26,74876.64,0.0,0.99474,0.0,1.01615]
[1776331365511,62.26,74876.64,0.0,0.99474,0.0,1.01615]
[1776331365701,62.26,74876.64,0.0,0.99474,0.0,1.01615]
[1776331366496,62.26,74876.64,0.0,0.99474,0.0,1.01615]
[1776331366688,62.26,74876.64,0.0,0.99474,0.0,1.01615]
[1776331366790,62.26,74876.64,0.0,0.99474,0.0,1.01615]
[1776331372186,62.26,74873.39,0.0,0.99473,0.0,1.01813]
[1776331374176,62.26,74872.77,0.0,0.99473,0.0,1.01851]
[1776331374191,62.26,74872.77,0.0,0.99473,0.0,1.01851]
[1776331374200,62.26,74872.75,0.0,0.99473,0.0,1.01852]
[1776331375070,62.26,74872.75,0.0,0.99473,0.0,1.01852]
[1776331375196,62.26,74872.75,0.0,0.99473,0.0,1.01852]
[1776331378231,62.26,74877.32,0.0,0.99475,0.0,1.01574]
[1776331378914,62.26,74877.32,0.0,0.99475,0.0,1.01574]
[1776331378938,62.26,74877.32,0.0,0.99475,0.0,1.01574]
[1776331379238,62.26,74878.88,0.0,0.99475,0.0,1.01479]
[1776331381280,62.26,74879.1,0.0,0.99475,0.0,1.01466]
[1776331381445,62.26,74879.11,0.0,0.99475,0.0,1.01465]
[1776331384275,62.26,74886.76,0.0,0.99478,0.0,1.01002]
[1776331386289,62.26,74893.18,0.0,0.9948,0.0,1.00614]
[1776331387296,62.26,74893.18,0.0,0.9948,0.0,1.00614]
[1776331387303,62.26,74893.93,0.0,0.99481,0.0,1.00569]
[1776331387440,62.26,74893.93,0.0,0.99481,0.0,1.00569]
[1776331388655,62.26,74895.12,0.0,0.99481,0.0,1.00498]
[1776331388691,62.26,74895.12,0.0,0.99481,0.0,1.00498]
[1776331394345,62.26,74893.98,0.0,0.99481,0.0,1.00566]
[1776331399380,62.26,74890.78,0.0,0.9948,0.0,1.00759]
[1776331401632,62.26,74891.81,0.0,0.9948,0.0,1.00697]
[1776331401686,62.26,74891.81,0.0,0.9948,0.0,1.00697]
[1776331402699,62.26,74891.81,0.0,0.9948,0.0,1.00697]
[1776331402938,62.26,74891.81,0.0,0.9948,0.0,1.00697]
[1776331403036,62.26,74891.81,0.0,0.9948,0.0,1.00697]
[1776331407437,62.26,74897.43,0.0,0.99482,0.0,1.00359]
[1776331408443,62.26,74904.91,0.0,0.99485,0.0,0.9991]
[1776331411317,62.26,74906.49,0.0,0.99485,0.0,0.99815]
[1776331411364,62.26,74906.95,0.0,0.99486,0.0,0.997]
[1776331411435,62.26,74906.95,0.0,0.99486,0.0,0.997]
[1776331411467,62.26,74906.91,0.0,0.99486,0.0,0.99703]
[1776331412985,62.26,74906.91,0.0,0.99486,0.0,0.99703]
[1776331413203,62.26,74906.91,0.0,0.99486,0.0,0.99703]
[1776331415495,62.26,74910.54,0.0,0.99487,0.0,0.99486]
[1776331419204,62.26,74910.44,0.0,0.99487,0.0,0.99492]
[1776331419303,62.26,74910.31,0.0,0.99487,0.0,0.995]
[1776331419439,62.26,74910.31,0.0,0.99487,0.0,0.995]
[1776331420050,62.26,74910.31,0.0,0.99487,0.0,0.995]
[1776331420195,62.26,74910.31,0.0,0.99487,0.0,0.995]
[1776331420296,62.26,74909.87,0.0,0.99487,0.0,0.99526]
[1776331423794,62.26,74906.21,0.0,0.99485,0.0,0.99744]
[1776331429910,62.26,74904.32,0.0,0.99485,0.0,0.99858]
[1776331429935,62.26,74904.32,0.0,0.99485,0.0,0.99858]
[1776331430011,62.26,74904.32,0.0,0.99485,0.0,0.99858]
[1776331431825,62.26,74904.32,0.0,0.99485,0.0,0.99858]
[1776331431935,62.26,74904.32,0.0,0.99485,0.0,0.99858]
[1776331434628,62.26,74900.42,0.0,0.99483,0.0,1.00091]
[1776331436410,62.26,74900.42,0.0,0.99483,0.0,1.00091]
[1776331436436,62.26,74900.42,0.0,0.99483,0.0,1.00091]
[1776331437090,62.26,74899.6,0.0,0.99483,0.0,1.0014]
[1776331437191,62.26,74899.6,0.0,0.99483,0.0,1.0014]
[1776331437292,62.26,74898.63,0.0,0.99483,0.0,1.00199]
[1776331442050,62.26,74898.09,0.0,0.99483,0.0,1.00231]
[1776331442197,62.26,74898.09,0.0,0.99483,0.0,1.00231]
[1776331442273,62.26,74894.63,0.0,0.99481,0.0,1.00439]
[1776331442803,62.26,74894.63,0.0,0.99481,0.0,1.00439]
[1776331442937,62.26,74894.63,0.0,0.99481,0.0,1.00439]
[1776331443038,62.26,74891.5,0.0,0.9948,0.0,1.00627]
[1776331449096,62.26,74889.44,0.0,0.9948,0.0,1.00752]
[1776331449192,62.26,74889.44,0.0,0.9948,0.0,1.00752]
[1776331453898,62.26,74888.57,0.0,0.99479,0.0,1.00804]
[1776331453936,62.26,74888.57,0.0,0.99479,0.0,1.00804]
[1776331454036,62.26,74888.53,0.0,0.99479,0.0,1.00807]
[1776331454767,62.26,74891.1,0.0,0.9948,0.0,1.00652]
[1776331455862,62.26,74891.1,0.0,0.9948,0.0,1.00652]
[1776331455938,62.26,74891.1,0.0,0.9948,0.0,1.00652]
[1776331456035,62.26,74893.94,0.0,0.99481,0.0,1.00481]
[1776331460530,62.26,74895.52,0.0,0.99482,0.0,1.00386]
[1776331460687,62.26,74895.52,0.0,0.99482,0.0,1.00386]
[1776331460810,62.26,74895.67,0.0,0.99482,0.0,1.00376]
[1776331464838,62.26,74900.5,0.0,0.99483,0.0,1.00086]
[1776331465860,62.26,74900.5,0.0,0.99483,0.0,1.00086]
[1776331465903,62.26,74903.39,0.0,0.99484,0.0,0.99913]
[1776331468294,62.26,74904.48,0.0,0.99485,0.0,0.99848]
[1776331468583,62.26,74905.11,0.0,0.99485,0.0,0.9981]
[1776331468866,62.26,74905.82,0.0,0.99485,0.0,0.99768]
[1776331470477,62.26,74905.82,0.0,0.99485,0.0,0.99768]
[1776331470886,62.26,74909.8,0.0,0.99487,0.0,0.9953]
[1776331471697,62.26,74909.8,0.0,0.99487,0.0,0.9953]
[1776331471944,62.26,74909.8,0.0,0.99487,0.0,0.9953]
[1776331475247,62.26,74911.19,0.0,0.99488,0.0,0.9936]
[1776331475438,62.26,74911.19,0.0,0.99488,0.0,0.9936]
[1776331475348,62.26,74908.88,0.0,0.99487,0.0,0.99497]
[1776331475921,62.26,74906.05,0.0,0.99486,0.0,0.99666]
[1776331476928,62.26,74903.28,0.0,0.99485,0.0,0.99832]
[1776331478085,62.26,74903.28,0.0,0.99485,0.0,0.99832]
[1776331480470,62.26,74901.98,0.0,0.99484,0.0,0.9991]
[1776331482450,62.26,74902.16,0.0,0.99484,0.0,0.99899]
[1776331482971,62.26,74903.26,0.0,0.99485,0.0,0.99833]
[1776331484442,62.26,74903.26,0.0,0.99485,0.0,0.99833]
[1776331484985,62.26,74902.55,0.0,0.99485,0.0,0.99876]
[1776331486988,62.26,74901.95,0.0,0.99484,0.0,0.99912]
[1776331487191,62.26,74901.95,0.0,0.99484,0.0,0.99912]
[1776331487233,62.26,74897.77,0.0,0.99483,0.0,1.00162]
[1776331488008,62.26,74894.02,0.0,0.99482,0.0,1.00388]
[1776331488736,62.26,74894.02,0.0,0.99482,0.0,1.00388]
[1776331488937,62.26,74894.02,0.0,0.99482,0.0,1.00388]
[1776331495054,62.26,74894.0,0.0,0.99482,0.0,1.00389]
[1776331500437,62.26,74893.96,0.0,0.99482,0.0,1.00391]
[1776331500472,62.26,74893.07,0.0,0.99481,0.0,1.00445]
[1776331500689,62.26,74893.07,0.0,0.99481,0.0,1.00445]
[1776331501097,62.26,74896.06,0.0,0.99482,0.0,1.00265]
[1776331502288,62.26,74896.06,0.0,0.99482,0.0,1.00265]
[1776331502438,62.26,74896.06,0.0,0.99482,0.0,1.00265]
[1776331502492,62.26,74899.16,0.0,0.99483,0.0,1.00079]
[1776331504133,62.26,74896.29,0.0,0.99482,0.0,1.00251]
[1776331510175,62.26,74896.39,0.0,0.99482,0.0,1.00245]
[1776331510748,62.26,74896.39,0.0,0.99482,0.0,1.00245]
[1776331510935,62.26,74896.39,0.0,0.99482,0.0,1.00245]
[1776331511182,62.26,74897.91,0.0,0.99483,0.0,1.00154]
[1776331512388,62.26,74897.91,0.0,0.99483,0.0,1.00154]
[1776331512439,62.26,74897.91,0.0,0.99483,0.0,1.00154]
[1776331512489,62.26,74901.54,0.0,0.99484,0.0,0.99936]
[1776331517151,62.26,74902.41,0.0,0.99485,0.0,0.99884]
[1776331517205,62.26,74902.41,0.0,0.99485,0.0,0.99884]
[1776331524277,62.26,74903.13,0.0,0.99485,0.0,0.99841]
[1776331526792,62.26,74902.28,0.0,0.99485,0.0,0.99892]
[1776331526886,62.26,74902.28,0.0,0.99485,0.0,0.99892]
[1776331527297,62.26,74905.37,0.0,0.99486,0.0,0.99707]
[1776331528529,62.26,74905.37,0.0,0.99486,0.0,0.99707]
[1776331528694,62.26,74905.73,0.0,0.99486,0.0,0.99686]
[1776331531325,62.26,74909.36,0.0,0.99487,0.0,0.99381]
[1776331532332,62.26,74911.75,0.0,0.99488,0.0,0.99239]
[1776331532877,62.26,74911.75,0.0,0.99488,0.0,0.99239]
[1776331532937,62.26,74911.75,0.0,0.99488,0.0,0.99239]
[1776331533386,62.26,74911.75,0.0,0.99488,0.0,0.99239]
[1776331533438,62.26,74911.75,0.0,0.99488,0.0,0.99239]
[1776331533494,62.26,74912.32,0.0,0.99489,0.0,0.99205]
[1776331539388,62.26,74914.72,0.0,0.99489,0.0,0.99062]
[1776331540475,62.26,74914.72,0.0,0.99489,0.0,0.99062]
[1776331540525,62.26,74916.26,0.0,0.9949,0.0,0.98971]
[1776331540692,62.26,74916.26,0.0,0.9949,0.0,0.98971]
[1776331541403,62.26,74916.36,0.0,0.9949,0.0,0.98965]
[1776331542288,62.26,74916.36,0.0,0.9949,0.0,0.98965]
[1776331542434,62.26,74916.36,0.0,0.9949,0.0,0.98965]
[1776331547444,62.26,74913.22,0.0,0.99489,0.0,0.99151]
[1776331549286,62.26,74913.39,0.0,0.99489,0.0,0.99141]
[1776331549437,62.26,74913.39,0.0,0.99489,0.0,0.99141]
[1776331552232,62.26,74912.06,0.0,0.99488,0.0,0.9922]
[1776331552436,62.26,74912.06,0.0,0.99488,0.0,0.9922]
[1776331552479,62.26,74912.08,0.0,0.99488,0.0,0.99219]
[1776331556581,62.26,74910.87,0.0,0.99488,0.0,0.99291]
[1776331556692,62.26,74910.87,0.0,0.99488,0.0,0.99291]
[1776331562549,62.26,74909.82,0.0,0.99488,0.0,0.99354]
[1776331563603,62.26,74908.47,0.0,0.99487,0.0,0.99434]
[1776331563693,62.26,74908.47,0.0,0.99487,0.0,0.99434]
[1776331564362,62.26,74908.47,0.0,0.99487,0.0,0.99434]
[1776331564435,62.26,74908.47,0.0,0.99487,0.0,0.99434]
[1776331564563,62.26,74907.55,0.0,0.99487,0.0,0.99489]
[1776331570605,62.26,74906.9,0.0,0.99487,0.0,0.99528]
[1776331575639,62.26,74907.07,0.0,0.99487,0.0,0.99518]
[1776331578445,62.26,74907.9,0.0,0.99487,0.0,0.99468]
[1776331578688,62.26,74907.55,0.0,0.99487,0.0,0.99489]
[1776331582260,62.26,74907.55,0.0,0.99487,0.0,0.99489]
[1776331582689,62.26,74905.73,0.0,0.99486,0.0,0.99598]
[1776331583698,62.26,74905.73,0.0,0.99486,0.0,0.99598]
[1776331583937,62.26,74905.73,0.0,0.99486,0.0,0.99598]
[1776331585709,62.26,74903.48,0.0,0.99485,0.0,0.99732]
[1776331591752,62.26,74903.17,0.0,0.99486,0.0,0.99663]
[1776331596787,62.26,74901.11,0.0,0.99485,0.0,0.99787]
[1776331598012,62.26,74901.11,0.0,0.99485,0.0,0.99787]
[1776331598193,62.26,74901.11,0.0,0.99485,0.0,0.99787]
[1776331600861,62.26,74900.65,0.0,0.99485,0.0,0.99814]
[1776331600962,62.26,74902.53,0.0,0.99486,0.0,0.99702]
[1776331601698,62.26,74902.53,0.0,0.99486,0.0,0.99702]
[1776331601822,62.26,74904.1,0.0,0.99486,0.0,0.99608]
[1776331603393,62.26,74904.1,0.0,0.99486,0.0,0.99608]
[1776331603435,62.26,74904.1,0.0,0.99486,0.0,0.99608]
[1776331603444,62.26,74905.53,0.0,0.99487,0.0,0.99522]
[1776331608870,62.26,74906.3,0.0,0.99487,0.0,0.99476]
[1776331611892,62.26,74904.55,0.0,0.99486,0.0,0.99581]
[1776331616927,62.26,74905.29,0.0,0.99486,0.0,0.99537]
[1776331618081,62.26,74905.29,0.0,0.99486,0.0,0.99537]
[1776331618192,62.26,74905.29,0.0,0.99486,0.0,0.99537]
[1776331618438,62.26,74905.29,0.0,0.99486,0.0,0.99537]
[1776331618538,62.26,74905.29,0.0,0.99486,0.0,0.99537]
[1776331619948,62.26,74900.83,0.0,0.99485,0.0,0.99803]
[1776331625990,62.26,74899.16,0.0,0.99484,0.0,0.99903]
[1776331631025,62.26,74899.99,0.0,0.99485,0.0,0.99854]
[1776331636060,62.26,74899.98,0.0,0.99485,0.0,0.99854]
[1776331637982,62.26,74900.05,0.0,0.99485,0.0,0.9985]
[1776331638191,62.26,74900.05,0.0,0.99485,0.0,0.9985]
[1776331644117,62.26,74900.25,0.0,0.99485,0.0,0.99838]
[1776331650159,62.26,74899.93,0.0,0.99485,0.0,0.99857]
[1776331654146,62.26,74899.3,0.0,0.99485,0.0,0.99807]
[1776331654190,62.26,74899.3,0.0,0.99485,0.0,0.99807]
[1776331655216,62.26,74899.3,0.0,0.99485,0.0,0.99807]
[1776331655437,62.26,74899.3,0.0,0.99485,0.0,0.99807]
[1776331655438,62.26,74899.3,0.0,0.99485,0.0,0.99807]
[1776331660229,62.26,74884.89,0.0,0.9948,0.0,1.00673]
[1776331661236,62.26,74869.67,0.0,0.99474,0.0,1.01595]
[1776331662243,62.26,74862.29,0.0,0.99472,0.0,1.02044]
[1776331663250,62.26,74861.76,0.0,0.99471,0.0,1.02076]
[1776331664258,62.26,74861.59,0.0,0.99471,0.0,1.02087]
[1776331666556,62.26,74861.59,0.0,0.99471,0.0,1.02087]
[1776331666692,62.26,74861.24,0.0,0.99471,0.0,1.02108]
[1776331669296,62.26,74868.21,0.0,0.99474,0.0,1.01683]
[1776331670301,62.26,74876.03,0.0,0.99476,0.0,1.01209]
[1776331672314,62.26,74878.29,0.0,0.99477,0.0,1.01072]
[1776331674087,62.26,74878.4,0.0,0.99477,0.0,1.01065]
[1776331674204,62.26,74878.4,0.0,0.99477,0.0,1.01065]
[1776331675397,62.26,74878.41,0.0,0.99477,0.0,1.01065]
[1776331675438,62.26,74878.41,0.0,0.99477,0.0,1.01065]
[1776331675494,62.26,74877.89,0.0,0.99477,0.0,1.01096]
[1776331681378,62.26,74875.33,0.0,0.99476,0.0,1.01251]
[1776331683392,62.26,74870.63,0.0,0.99475,0.0,1.01536]
[1776331683715,62.26,74870.63,0.0,0.99475,0.0,1.01536]
[1776331683934,62.26,74870.63,0.0,0.99475,0.0,1.01536]
[1776331689434,62.26,74866.74,0.0,0.99473,0.0,1.01773]
[1776331690441,62.26,74857.45,0.0,0.9947,0.0,1.0234]
[1776331691457,62.26,74847.4,0.0,0.99466,0.0,1.02956]
[1776331692455,62.26,74850.44,0.0,0.99467,0.0,1.02769]
[1776331695374,62.26,74851.55,0.0,0.99468,0.0,1.02701]
[1776331695436,62.26,74851.55,0.0,0.99468,0.0,1.02701]
[1776331698392,62.26,74848.26,0.0,0.99466,0.0,1.02903]
[1776331698441,62.26,74848.26,0.0,0.99466,0.0,1.02903]
[1776331698497,62.26,74849.01,0.0,0.99467,0.0,1.02857]
[1776331703532,62.26,74848.83,0.0,0.99467,0.0,1.02868]
[1776331707430,62.26,74848.21,0.0,0.99466,0.0,1.02906]
[1776331707685,62.26,74848.21,0.0,0.99466,0.0,1.02906]
[1776331713602,62.26,74850.28,0.0,0.99468,0.0,1.0269]
[1776331714781,62.26,74850.32,0.0,0.99468,0.0,1.02687]
[1776331714936,62.26,74850.32,0.0,0.99468,0.0,1.02687]
[1776331717127,62.26,74852.14,0.0,0.99468,0.0,1.02576]
[1776331717207,62.26,74852.14,0.0,0.99468,0.0,1.02576]
[1776331717630,62.26,74853.44,0.0,0.99469,0.0,1.02496]
[1776331717969,62.26,74853.44,0.0,0.99469,0.0,1.02496]
[1776331718188,62.26,74853.44,0.0,0.99469,0.0,1.02496]
[1776331728707,62.26,74858.06,0.0,0.9947,0.0,1.02213]
[1776331730414,62.26,74860.62,0.0,0.99471,0.0,1.02057]
[1776331730437,62.26,74860.62,0.0,0.99471,0.0,1.02057]
[1776331732562,62.26,74861.29,0.0,0.99472,0.0,1.02016]
[1776331732704,62.26,74861.29,0.0,0.99472,0.0,1.02016]
[1776331732736,62.26,74861.32,0.0,0.99472,0.0,1.02014]
[1776331738778,62.26,74861.23,0.0,0.99472,0.0,1.0202]
[1776331743813,62.26,74863.69,0.0,0.99472,0.0,1.0187]
[1776331744770,62.26,74863.69,0.0,0.99472,0.0,1.0187]
[1776331744936,62.26,74863.69,0.0,0.99472,0.0,1.0187]
[1776331750019,62.26,74864.92,0.0,0.99473,0.0,1.01795]
[1776331750188,62.26,74864.92,0.0,0.99473,0.0,1.01795]
[1776331750289,62.26,74859.98,0.0,0.99471,0.0,1.02096]
[1776331751660,62.26,74859.98,0.0,0.99471,0.0,1.02096]
[1776331751692,62.26,74859.98,0.0,0.99471,0.0,1.02096]
[1776331751745,62.26,74857.55,0.0,0.9947,0.0,1.02244]
[1776331754298,62.26,74854.91,0.0,0.99469,0.0,1.02406]
[1776331754435,62.26,74854.91,0.0,0.99469,0.0,1.02406]
[1776331759925,62.26,74854.4,0.0,0.99469,0.0,1.02437]
[1776331761514,62.26,74854.4,0.0,0.99469,0.0,1.02437]
[1776331761685,62.26,74854.4,0.0,0.99469,0.0,1.02437]
[1776331762948,62.26,74843.44,0.0,0.99465,0.0,1.0311]
[1776331764962,62.26,74838.53,0.0,0.99463,0.0,1.03413]
[1776331766251,62.26,74838.53,0.0,0.99463,0.0,1.03413]
[1776331766760,62.26,74838.53,0.0,0.99463,0.0,1.03413]
[1776331767840,62.26,74841.19,0.0,0.99464,0.0,1.03249]
[1776331767937,62.26,74841.19,0.0,0.99464,0.0,1.03249]
[1776331768036,62.26,74841.19,0.0,0.99464,0.0,1.03249]
[1776331769997,62.26,74844.96,0.0,0.99466,0.0,1.03017]
[1776331776039,62.26,74846.81,0.0,0.99467,0.0,1.02813]
[1776331777076,62.26,74846.81,0.0,0.99467,0.0,1.02813]
[1776331777192,62.26,74846.81,0.0,0.99467,0.0,1.02813]
[1776331781625,62.26,74848.71,0.0,0.99467,0.0,1.02696]
[1776331781693,62.26,74848.71,0.0,0.99467,0.0,1.02696]
[1776331781720,62.26,74847.53,0.0,0.99467,0.0,1.02769]
[1776331782221,62.26,74847.53,0.0,0.99467,0.0,1.02769]
[1776331782436,62.26,74847.53,0.0,0.99467,0.0,1.02769]
[1776331782476,62.26,74843.25,0.0,0.99465,0.0,1.03032]
[1776331788261,62.26,74841.82,0.0,0.99465,0.0,1.0312]
[1776331788434,62.26,74841.82,0.0,0.99465,0.0,1.0312]
[1776331789356,62.26,74841.79,0.0,0.99465,0.0,1.03122]
[1776331789441,62.26,74841.79,0.0,0.99465,0.0,1.03122]
[1776331789452,62.26,74841.75,0.0,0.99465,0.0,1.03124]
[1776331795174,62.26,74839.3,0.0,0.99464,0.0,1.03275]
[1776331801217,62.26,74840.36,0.0,0.99464,0.0,1.0321]
[1776331802692,62.26,74840.36,0.0,0.99464,0.0,1.0321]
[1776331804926,62.26,74837.95,0.0,0.99464,0.0,1.03359]
[1776331804935,62.26,74837.95,0.0,0.99464,0.0,1.03359]
[1776331805245,62.26,74835.99,0.0,0.99463,0.0,1.0348]
[1776331807259,62.26,74830.63,0.0,0.99461,0.0,1.03811]
[1776331812294,62.26,74831.64,0.0,0.99461,0.0,1.03749]
[1776331817678,62.26,74832.23,0.0,0.99461,0.0,1.03712]
[1776331817689,62.26,74832.23,0.0,0.99461,0.0,1.03712]
[1776331825385,62.26,74833.74,0.0,0.99462,0.0,1.03619]
[1776331830693,62.26,74833.98,0.0,0.99462,0.0,1.03604]
[1776331831188,62.26,74833.33,0.0,0.99462,0.0,1.03644]
[1776331831442,62.26,74833.33,0.0,0.99462,0.0,1.03644]
[1776331831534,62.26,74833.36,0.0,0.99462,0.0,1.03552]
[1776331833441,62.26,74838.16,0.0,0.99464,0.0,1.03256]
[1776331834545,62.26,74838.16,0.0,0.99464,0.0,1.03256]
[1776331834688,62.26,74838.16,0.0,0.99464,0.0,1.03256]
[1776331840963,62.26,74839.91,0.0,0.99465,0.0,1.03148]
[1776331841201,62.26,74839.91,0.0,0.99465,0.0,1.03148]
[1776331841285,62.26,74839.91,0.0,0.99465,0.0,1.03148]
[1776331841435,62.26,74839.91,0.0,0.99465,0.0,1.03148]
[1776331841497,62.26,74839.97,0.0,0.99465,0.0,1.03144]
[1776331846532,62.26,74840.73,0.0,0.99465,0.0,1.03097]
[1776331847539,62.26,74844.64,0.0,0.99466,0.0,1.02857]
[1776331849008,62.26,74845.21,0.0,0.99467,0.0,1.02822]
[1776331849206,62.26,74845.21,0.0,0.99467,0.0,1.02822]
[1776331849252,62.26,74845.21,0.0,0.99467,0.0,1.02822]
[1776331849437,62.26,74845.21,0.0,0.99467,0.0,1.02822]
[1776331849553,62.26,74845.95,0.0,0.99467,0.0,1.02776]
[1776331852580,62.26,74851.09,0.0,0.99469,0.0,1.02461]
[1776331853588,62.26,74844.28,0.0,0.99466,0.0,1.02879]
[1776331854595,62.26,74834.45,0.0,0.99463,0.0,1.03485]
[1776331855602,62.26,74829.82,0.0,0.99461,0.0,1.03771]
[1776331856862,62.26,74829.82,0.0,0.99461,0.0,1.03771]
[1776331856948,62.26,74829.11,0.0,0.99461,0.0,1.03815]
[1776331857548,62.26,74829.11,0.0,0.99461,0.0,1.03815]
[1776331857687,62.26,74829.11,0.0,0.99461,0.0,1.03815]
[1776331857787,62.26,74828.48,0.0,0.9946,0.0,1.03854]
[1776331863658,62.26,74829.18,0.0,0.99461,0.0,1.03811]
[1776331863885,62.26,74829.18,0.0,0.99461,0.0,1.03811]
[1776331863939,62.26,74829.18,0.0,0.99461,0.0,1.03811]
[1776331864019,62.26,74829.18,0.0,0.99461,0.0,1.03811]
[1776331864188,62.26,74829.18,0.0,0.99461,0.0,1.03811]
[1776331864665,62.26,74828.58,0.0,0.99461,0.0,1.03848]
[1776331869700,62.26,74827.39,0.0,0.9946,0.0,1.03922]
[1776331874735,62.26,74828.24,0.0,0.9946,0.0,1.03869]
[1776331877756,62.26,74832.84,0.0,0.99462,0.0,1.03584]
[1776331878763,62.26,74836.85,0.0,0.99464,0.0,1.03336]
[1776331879689,62.26,74836.85,0.0,0.99464,0.0,1.03336]
[1776331879770,62.26,74837.73,0.0,0.99464,0.0,1.03282]
[1776331879944,62.26,74837.73,0.0,0.99464,0.0,1.03282]
[1776331880123,62.26,74837.73,0.0,0.99464,0.0,1.03282]
[1776331880190,62.26,74837.73,0.0,0.99464,0.0,1.03282]
[1776331887350,62.26,74840.63,0.0,0.99465,0.0,1.03103]
[1776331887444,62.26,74840.63,0.0,0.99465,0.0,1.03103]
[1776331887612,62.26,74840.63,0.0,0.99465,0.0,1.03103]
[1776331887695,62.26,74840.63,0.0,0.99465,0.0,1.03103]
[1776331887828,62.26,74840.67,0.0,0.99465,0.0,1.03101]
[1776331893870,62.26,74840.58,0.0,0.99465,0.0,1.03017]
[1776331896896,62.26,74840.88,0.0,0.99465,0.0,1.02998]
[1776331896942,62.26,74840.95,0.0,0.99466,0.0,1.02994]
[1776331897388,62.26,74840.95,0.0,0.99466,0.0,1.02994]
[1776331897451,62.26,74840.95,0.0,0.99466,0.0,1.02994]
[1776331897898,62.26,74841.18,0.0,0.99466,0.0,1.0298]
[1776331902934,62.26,74840.89,0.0,0.99466,0.0,1.02998]
[1776331906962,62.26,74837.34,0.0,0.99464,0.0,1.03216]
[1776331907969,62.26,74832.98,0.0,0.99463,0.0,1.03485]
[1776331909083,62.26,74832.98,0.0,0.99463,0.0,1.03485]
[1776331909209,62.26,74832.98,0.0,0.99463,0.0,1.03485]
[1776331909588,62.26,74832.98,0.0,0.99463,0.0,1.03485]
[1776331909688,62.26,74832.98,0.0,0.99463,0.0,1.03485]
[1776331909790,62.26,74831.21,0.0,0.99462,0.0,1.03595]
[1776331911997,62.26,74834.38,0.0,0.99463,0.0,1.03399]
[1776331917031,62.26,74834.61,0.0,0.99463,0.0,1.03385]
[1776331919259,62.26,74833.4,0.0,0.99463,0.0,1.03459]
[1776331919441,62.26,74833.4,0.0,0.99463,0.0,1.03459]
[1776331919721,62.26,74833.4,0.0,0.99463,0.0,1.03459]
[1776331919937,62.26,74833.4,0.0,0.99463,0.0,1.03459]
[1776331919726,62.26,74832.45,0.0,0.99462,0.0,1.03518]
[1776331923073,62.26,74828.72,0.0,0.99461,0.0,1.03749]
[1776331925427,62.26,74827.55,0.0,0.99461,0.0,1.03821]
[1776331925441,62.26,74827.55,0.0,0.99461,0.0,1.03821]
[1776331925737,62.26,74827.55,0.0,0.99461,0.0,1.03821]
[1776331925935,62.26,74827.55,0.0,0.99461,0.0,1.03821]
[1776331925743,62.26,74826.01,0.0,0.9946,0.0,1.03917]
[1776331931130,62.26,74826.36,0.0,0.9946,0.0,1.03895]
[1776331936165,62.26,74830.93,0.0,0.99462,0.0,1.03612]
[1776331937043,62.26,74830.93,0.0,0.99462,0.0,1.03612]
[1776331937198,62.26,74830.93,0.0,0.99462,0.0,1.03612]
[1776331937481,62.26,74830.93,0.0,0.99462,0.0,1.03612]
[1776331937692,62.26,74830.93,0.0,0.99462,0.0,1.03612]
[1776331937792,62.26,74833.32,0.0,0.99463,0.0,1.03464]
[1776331943214,62.26,74834.41,0.0,0.99463,0.0,1.03397]
[1776331947007,62.26,74834.55,0.0,0.99463,0.0,1.03388]
[1776331947195,62.26,74834.55,0.0,0.99463,0.0,1.03388]
[1776331947365,62.26,74834.55,0.0,0.99463,0.0,1.03388]
[1776331947438,62.26,74834.55,0.0,0.99463,0.0,1.03388]
[1776331947466,62.26,74834.64,0.0,0.99463,0.0,1.03383]
[1776331953290,62.26,74834.87,0.0,0.99464,0.0,1.03279]
[1776331959330,62.26,74834.93,0.0,0.99464,0.0,1.03275]
[1776331961238,62.26,74832.82,0.0,0.99463,0.0,1.03405]
[1776331961451,62.26,74832.82,0.0,0.99463,0.0,1.03405]
[1776331961530,62.26,74832.82,0.0,0.99463,0.0,1.03405]
[1776331961690,62.26,74832.82,0.0,0.99463,0.0,1.03405]
[1776331961783,62.26,74829.06,0.0,0.99462,0.0,1.03638]
[1776331964366,62.26,74825.78,0.0,0.9946,0.0,1.03841]
[1776331966380,62.26,74829.35,0.0,0.99462,0.0,1.0362]
[1776331967575,62.26,74829.35,0.0,0.99462,0.0,1.0362]
[1776331967693,62.26,74829.35,0.0,0.99462,0.0,1.0362]
[1776331967929,62.26,74829.35,0.0,0.99462,0.0,1.0362]
[1776331967789,62.26,74828.95,0.0,0.99462,0.0,1.03644]
[1776331968189,62.26,74828.95,0.0,0.99462,0.0,1.03644]
[1776331970409,62.26,74824.4,0.0,0.9946,0.0,1.03926]
[1776331973430,62.26,74820.73,0.0,0.99459,0.0,1.04154]
[1776331974823,62.26,74820.73,0.0,0.99459,0.0,1.04154]
[1776331974942,62.26,74820.73,0.0,0.99459,0.0,1.04154]
[1776331974973,62.26,74817.8,0.0,0.99457,0.0,1.04336]
[1776331975504,62.26,74817.8,0.0,0.99457,0.0,1.04336]
[1776331975709,62.26,74817.8,0.0,0.99457,0.0,1.04336]
[1776331979472,62.26,74822.41,0.0,0.99459,0.0,1.0405]
[1776331980957,62.26,74822.41,0.0,0.99459,0.0,1.0405]
[1776331981008,62.26,74823.42,0.0,0.9946,0.0,1.03987]
[1776331981193,62.26,74823.42,0.0,0.9946,0.0,1.03987]
[1776331981576,62.26,74823.42,0.0,0.9946,0.0,1.03987]
[1776331981712,62.26,74823.42,0.0,0.9946,0.0,1.03987]
[1776331981812,62.26,74825.95,0.0,0.9946,0.0,1.0383]
[1776331982494,62.26,74829.91,0.0,0.99462,0.0,1.03585]
[1776331983501,62.26,74832.85,0.0,0.99463,0.0,1.03403]
[1776331986744,62.26,74831.09,0.0,0.99462,0.0,1.03512]
[1776331986939,62.26,74831.09,0.0,0.99462,0.0,1.03512]
[1776331986788,62.26,74824.76,0.0,0.9946,0.0,1.03904]
[1776331987852,62.26,74824.76,0.0,0.9946,0.0,1.03904]
[1776331987936,62.26,74824.76,0.0,0.9946,0.0,1.03904]
[1776331987903,62.26,74820.09,0.0,0.99458,0.0,1.04194]
[1776331989544,62.26,74817.41,0.0,0.99457,0.0,1.04361]
[1776331995587,62.26,74816.75,0.0,0.99457,0.0,1.04402]
[1776331997062,62.26,74816.68,0.0,0.99457,0.0,1.04406]
[1776331997187,62.26,74816.68,0.0,0.99457,0.0,1.04406]
[1776331997514,62.26,74816.68,0.0,0.99457,0.0,1.04406]
[1776331997692,62.26,74816.68,0.0,0.99457,0.0,1.04406]
[1776331997778,62.26,74816.25,0.0,0.99457,0.0,1.04433]
[1776332003643,62.26,74815.13,0.0,0.99456,0.0,1.04503]
[1776332004957,62.26,74815.13,0.0,0.99456,0.0,1.04503]
[1776332005191,62.26,74815.05,0.0,0.99456,0.0,1.04508]
[1776332005659,62.26,74815.05,0.0,0.99456,0.0,1.04508]
[1776332005689,62.26,74815.05,0.0,0.99456,0.0,1.04508]
[1776332005720,62.26,74814.12,0.0,0.99456,0.0,1.04566]
[1776332011541,62.26,74815.92,0.0,0.99457,0.0,1.04453]
[1776332011691,62.26,74815.92,0.0,0.99457,0.0,1.04453]
[1776332011699,62.26,74818.02,0.0,0.99458,0.0,1.04232]
[1776332012315,62.26,74818.02,0.0,0.99458,0.0,1.04232]
[1776332012440,62.26,74818.02,0.0,0.99458,0.0,1.04232]
[1776332017741,62.26,74815.92,0.0,0.99457,0.0,1.04363]
[1776332019296,62.26,74816.21,0.0,0.99457,0.0,1.04345]
[1776332019435,62.26,74816.21,0.0,0.99457,0.0,1.04345]
[1776332020006,62.26,74816.21,0.0,0.99457,0.0,1.04345]
[1776332020194,62.26,74816.21,0.0,0.99457,0.0,1.04345]
[1776332020762,62.26,74816.38,0.0,0.99457,0.0,1.04334]
[1776332025797,62.26,74816.78,0.0,0.99457,0.0,1.04309]
[1776332031839,62.26,74816.86,0.0,0.99458,0.0,1.04304]
[1776332033805,62.26,74817.63,0.0,0.99458,0.0,1.04256]
[1776332033853,62.26,74817.63,0.0,0.99458,0.0,1.04256]
[1776332033956,62.26,74817.49,0.0,0.99458,0.0,1.04265]
[1776332034582,62.26,74817.49,0.0,0.99458,0.0,1.04265]
[1776332034692,62.26,74817.49,0.0,0.99458,0.0,1.04265]
[1776332039895,62.26,74817.42,0.0,0.99458,0.0,1.04269]
[1776332042916,62.26,74811.14,0.0,0.99455,0.0,1.04661]
[1776332043496,62.26,74811.14,0.0,0.99455,0.0,1.04661]
[1776332043696,62.26,74811.14,0.0,0.99455,0.0,1.04661]
[1776332043923,62.26,74808.2,0.0,0.99454,0.0,1.04844]
[1776332044540,62.26,74808.2,0.0,0.99454,0.0,1.04844]
[1776332044690,62.26,74808.2,0.0,0.99454,0.0,1.04844]
[1776332044930,62.26,74805.57,0.0,0.99453,0.0,1.05009]
[1776332050972,62.26,74805.54,0.0,0.99453,0.0,1.05011]
[1776332056008,62.26,74805.82,0.0,0.99453,0.0,1.04993]
[1776332060036,62.26,74802.82,0.0,0.99452,0.0,1.05181]
[1776332061043,62.26,74798.95,0.0,0.99451,0.0,1.05424]
[1776332061905,62.26,74798.95,0.0,0.99451,0.0,1.05424]
[1776332061937,62.26,74798.95,0.0,0.99451,0.0,1.05424]
[1776332062050,62.26,74796.51,0.0,0.9945,0.0,1.05577]
[1776332062990,62.26,74796.51,0.0,0.9945,0.0,1.05577]
[1776332063212,62.26,74796.47,0.0,0.9945,0.0,1.0558]
[1776332070106,62.26,74796.96,0.0,0.9945,0.0,1.05549]
[1776332075141,62.26,74798.76,0.0,0.99451,0.0,1.05344]
[1776332077401,62.26,74800.52,0.0,0.99452,0.0,1.05234]
[1776332077441,62.26,74800.52,0.0,0.99452,0.0,1.05234]
[1776332077542,62.26,74800.72,0.0,0.99452,0.0,1.05221]
[1776332078296,62.26,74800.72,0.0,0.99452,0.0,1.05221]
[1776332078436,62.26,74800.72,0.0,0.99452,0.0,1.05221]
[1776332087325,62.26,74800.27,0.0,0.99452,0.0,1.0525]
[1776332087368,62.26,74785.58,0.0,0.99446,0.0,1.06174]
[1776332088237,62.26,74781.13,0.0,0.99445,0.0,1.06456]
[1776332089244,62.26,74785.92,0.0,0.99446,0.0,1.06153]
[1776332090692,62.26,74785.92,0.0,0.99446,0.0,1.06153]
[1776332090725,62.26,74786.98,0.0,0.99447,0.0,1.06086]
[1776332096294,62.26,74787.2,0.0,0.99447,0.0,1.06072]
[1776332097301,62.26,74784.78,0.0,0.99446,0.0,1.06225]
[1776332101340,62.26,74783.99,0.0,0.99446,0.0,1.06275]
[1776332101445,62.26,74783.99,0.0,0.99446,0.0,1.06275]
[1776332108378,62.26,74785.5,0.0,0.99446,0.0,1.06179]
[1776332111029,62.26,74784.2,0.0,0.99446,0.0,1.06262]
[1776332111138,62.26,74779.0,0.0,0.99444,0.0,1.0659]
[1776332111190,62.26,74779.0,0.0,0.99444,0.0,1.0659]
[1776332111910,62.26,74779.0,0.0,0.99444,0.0,1.0659]
[1776332111942,62.26,74779.0,0.0,0.99444,0.0,1.0659]
[1776332112011,62.26,74777.38,0.0,0.99443,0.0,1.06692]
[1776332114804,62.26,74778.45,0.0,0.99444,0.0,1.06624]
[1776332114939,62.26,74778.45,0.0,0.99444,0.0,1.06624]
[1776332115012,62.26,74781.32,0.0,0.99445,0.0,1.06441]
[1776332115427,62.26,74784.5,0.0,0.99446,0.0,1.0624]
[1776332117681,62.26,74783.9,0.0,0.99446,0.0,1.06278]
[1776332117940,62.26,74783.9,0.0,0.99446,0.0,1.06278]
[1776332118006,62.26,74783.98,0.0,0.99446,0.0,1.06273]
[1776332123483,62.26,74783.91,0.0,0.99446,0.0,1.06277]
[1776332129525,62.26,74783.87,0.0,0.99446,0.0,1.06278]
[1776332134044,62.26,74783.87,0.0,0.99446,0.0,1.06185]
[1776332134192,62.26,74783.87,0.0,0.99446,0.0,1.06185]
[1776332139729,62.26,74783.32,0.0,0.99446,0.0,1.06218]
[1776332139943,62.26,74783.32,0.0,0.99446,0.0,1.06218]
[1776332140039,62.26,74783.53,0.0,0.99446,0.0,1.06204]
[1776332140531,62.26,74783.53,0.0,0.99446,0.0,1.06204]
[1776332140688,62.26,74783.53,0.0,0.99446,0.0,1.06204]
[1776332148240,62.26,74783.98,0.0,0.99446,0.0,1.06175]
[1776332148439,62.26,74783.98,0.0,0.99446,0.0,1.06175]
[1776332148661,62.26,74786.72,0.0,0.99447,0.0,1.06]
[1776332149668,62.26,74796.35,0.0,0.99451,0.0,1.05394]
[1776332150447,62.26,74796.35,0.0,0.99451,0.0,1.05394]
[1776332150690,62.26,74796.35,0.0,0.99451,0.0,1.05394]
[1776332150789,62.26,74800.89,0.0,0.99453,0.0,1.05109]
[1776332153696,62.26,74807.11,0.0,0.99455,0.0,1.0472]
[1776332154849,62.26,74807.11,0.0,0.99455,0.0,1.0472]
[1776332154936,62.26,74807.11,0.0,0.99455,0.0,1.0472]
[1776332154951,62.26,74809.79,0.0,0.99456,0.0,1.04552]
[1776332156810,62.26,74810.84,0.0,0.99456,0.0,1.04487]
[1776332156938,62.26,74810.84,0.0,0.99456,0.0,1.04487]
[1776332157014,62.26,74813.26,0.0,0.99457,0.0,1.04336]
[1776332157724,62.26,74814.8,0.0,0.99458,0.0,1.0424]
[1776332161753,62.26,74813.35,0.0,0.99457,0.0,1.0433]
[1776332162759,62.26,74810.36,0.0,0.99456,0.0,1.04517]
[1776332163766,62.26,74808.66,0.0,0.99455,0.0,1.04623]
[1776332164549,62.26,74808.66,0.0,0.99455,0.0,1.04623]
[1776332164690,62.26,74808.66,0.0,0.99455,0.0,1.04623]
[1776332168693,62.26,74809.26,0.0,0.99456,0.0,1.04585]
[1776332168927,62.26,74811.48,0.0,0.99457,0.0,1.04447]
[1776332172694,62.26,74810.89,0.0,0.99456,0.0,1.04484]
[1776332172829,62.26,74811.06,0.0,0.99456,0.0,1.04473]
[1776332176857,62.26,74818.12,0.0,0.99459,0.0,1.04034]
[1776332178871,62.26,74828.29,0.0,0.99463,0.0,1.03404]
[1776332179364,62.26,74828.29,0.0,0.99463,0.0,1.03404]
[1776332179440,62.26,74828.29,0.0,0.99463,0.0,1.03404]
[1776332184319,62.26,74829.51,0.0,0.99463,0.0,1.03329]
[1776332184436,62.26,74829.51,0.0,0.99463,0.0,1.03329]
[1776332186885,62.26,74830.48,0.0,0.99464,0.0,1.03269]
[1776332186941,62.26,74830.48,0.0,0.99464,0.0,1.03269]
[1776332186949,62.26,74830.44,0.0,0.99464,0.0,1.03271]
[1776332188689,62.26,74830.51,0.0,0.99464,0.0,1.03267]
[1776332189948,62.26,74823.61,0.0,0.99461,0.0,1.03693]
[1776332190955,62.26,74819.29,0.0,0.99459,0.0,1.03961]
[1776332191234,62.26,74819.29,0.0,0.99459,0.0,1.03961]
[1776332191439,62.26,74819.29,0.0,0.99459,0.0,1.03961]
[1776332191962,62.26,74816.7,0.0,0.99459,0.0,1.04032]
[1776332193215,62.26,74816.7,0.0,0.99459,0.0,1.04032]
[1776332193443,62.26,74816.81,0.0,0.99459,0.0,1.04025]
[1776332193976,62.26,74816.77,0.0,0.99459,0.0,1.04027]
[1776332196183,62.26,74814.15,0.0,0.99458,0.0,1.0419]
[1776332196437,62.26,74812.95,0.0,0.99458,0.0,1.04265]
[1776332202032,62.26,74809.97,0.0,0.99456,0.0,1.0445]
[1776332207066,62.26,74799.21,0.0,0.99452,0.0,1.05123]
[1776332208074,62.26,74795.74,0.0,0.99451,0.0,1.0534]
[1776332208843,62.26,74795.74,0.0,0.99451,0.0,1.0534]
[1776332208937,62.26,74795.74,0.0,0.99451,0.0,1.0534]
[1776332213109,62.26,74788.63,0.0,0.99448,0.0,1.05788]
[1776332214754,62.26,74789.89,0.0,0.99449,0.0,1.05708]
[1776332214937,62.26,74789.89,0.0,0.99449,0.0,1.05708]
[1776332218184,62.26,74792.72,0.0,0.9945,0.0,1.0553]
[1776332218211,62.26,74791.99,0.0,0.9945,0.0,1.05576]
[1776332218444,62.26,74791.99,0.0,0.9945,0.0,1.05576]
[1776332222405,62.26,74792.14,0.0,0.9945,0.0,1.05567]
[1776332222439,62.26,74792.14,0.0,0.9945,0.0,1.05567]
[1776332228215,62.26,74789.15,0.0,0.99449,0.0,1.05755]
[1776332229705,62.26,74789.9,0.0,0.99449,0.0,1.05708]
[1776332229940,62.26,74789.9,0.0,0.99449,0.0,1.05708]
[1776332230218,62.26,74789.9,0.0,0.99449,0.0,1.05708]
[1776332230229,62.26,74789.99,0.0,0.99449,0.0,1.05702]
[1776332230446,62.26,74789.99,0.0,0.99449,0.0,1.05702]
[1776332236271,62.26,74789.91,0.0,0.99449,0.0,1.05707]
[1776332240396,62.26,74792.99,0.0,0.9945,0.0,1.05513]
[1776332240440,62.26,74792.99,0.0,0.9945,0.0,1.05513]
[1776332240498,62.26,74797.55,0.0,0.99452,0.0,1.05227]
[1776332244717,62.26,74797.33,0.0,0.99452,0.0,1.05241]
[1776332244938,62.26,74797.33,0.0,0.99452,0.0,1.05241]
[1776332245037,62.26,74801.9,0.0,0.99453,0.0,1.04954]
[1776332245499,62.26,74801.9,0.0,0.99453,0.0,1.04954]
[1776332245691,62.26,74801.9,0.0,0.99453,0.0,1.04954]
[1776332245736,62.26,74805.44,0.0,0.99455,0.0,1.04733]
[1776332251376,62.26,74804.91,0.0,0.99455,0.0,1.04675]
[1776332255147,62.26,74806.15,0.0,0.99455,0.0,1.04598]
[1776332255190,62.26,74806.15,0.0,0.99455,0.0,1.04598]
[1776332259455,62.26,74806.73,0.0,0.99456,0.0,1.04561]
[1776332259695,62.26,74806.73,0.0,0.99456,0.0,1.04561]
[1776332259933,62.26,74806.73,0.0,0.99456,0.0,1.04561]
[1776332260188,62.26,74806.73,0.0,0.99456,0.0,1.04561]
[1776332260287,62.26,74804.13,0.0,0.99455,0.0,1.04724]
[1776332265474,62.26,74803.96,0.0,0.99455,0.0,1.04734]
[1776332270900,62.26,74803.96,0.0,0.99455,0.0,1.04734]
[1776332270934,62.26,74803.96,0.0,0.99455,0.0,1.04734]
[1776332276550,62.26,74804.03,0.0,0.99455,0.0,1.0473]
[1776332279381,62.26,74804.03,0.0,0.99455,0.0,1.0473]
[1776332279434,62.26,74804.03,0.0,0.99455,0.0,1.0473]
[1776332280959,62.26,74804.03,0.0,0.99455,0.0,1.0473]
[1776332281189,62.26,74804.03,0.0,0.99455,0.0,1.0473]
[1776332281291,62.26,74804.03,0.0,0.99455,0.0,1.0473]
[1776332294868,62.26,74803.95,0.0,0.99455,0.0,1.04735]
[1776332294936,62.26,74803.95,0.0,0.99455,0.0,1.04735]
[1776332300720,62.26,74806.69,0.0,0.99456,0.0,1.04564]
[1776332305755,62.26,74806.54,0.0,0.99456,0.0,1.04573]
[1776332310523,62.26,74806.86,0.0,0.99456,0.0,1.04553]
[1776332310692,62.26,74806.86,0.0,0.99456,0.0,1.04553]
[1776332313437,62.26,74807.54,0.0,0.99456,0.0,1.0442]
[1776332313702,62.26,74807.54,0.0,0.99456,0.0,1.0442]
[1776332313811,62.26,74807.39,0.0,0.99456,0.0,1.04429]
[1776332318820,62.26,74807.41,0.0,0.99456,0.0,1.04428]
[1776332318935,62.26,74807.41,0.0,0.99456,0.0,1.04428]
[1776332322291,62.26,74802.1,0.0,0.99454,0.0,1.0476]
[1776332322444,62.26,74802.1,0.0,0.99454,0.0,1.0476]
[1776332322876,62.26,74801.19,0.0,0.99454,0.0,1.04816]
[1776332328062,62.26,74800.91,0.0,0.99454,0.0,1.04834]
[1776332333953,62.26,74801.83,0.0,0.99454,0.0,1.04776]
[1776332335967,62.26,74794.35,0.0,0.99451,0.0,1.05245]
[1776332337981,62.26,74791.54,0.0,0.9945,0.0,1.05421]
[1776332338585,62.26,74791.54,0.0,0.9945,0.0,1.05421]
[1776332338694,62.26,74791.54,0.0,0.9945,0.0,1.05421]
[1776332338988,62.26,74786.65,0.0,0.99449,0.0,1.05729]
[1776332344024,62.26,74791.19,0.0,0.9945,0.0,1.05443]
[1776332356107,62.26,74791.77,0.0,0.9945,0.0,1.05407]
[1776332364845,62.26,74791.74,0.0,0.9945,0.0,1.05409]
[1776332368686,62.26,74792.77,0.0,0.99451,0.0,1.05344]
[1776332372223,62.26,74799.72,0.0,0.99454,0.0,1.04817]
[1776332374317,62.26,74799.78,0.0,0.99454,0.0,1.04813]
[1776332374374,62.26,74800.64,0.0,0.99454,0.0,1.0476]
[1776332374442,62.26,74800.64,0.0,0.99454,0.0,1.0476]
[1776332374748,62.26,74800.64,0.0,0.99454,0.0,1.0476]
[1776332374942,62.26,74800.64,0.0,0.99454,0.0,1.0476]
[1776332378265,62.26,74803.95,0.0,0.99456,0.0,1.04553]
[1776332383300,62.26,74802.3,0.0,0.99455,0.0,1.04656]
[1776332387167,62.26,74801.96,0.0,0.99455,0.0,1.04677]
[1776332387198,62.26,74801.96,0.0,0.99455,0.0,1.04677]
[1776332387328,62.26,74802.09,0.0,0.99455,0.0,1.04669]
[1776332388096,62.26,74802.09,0.0,0.99455,0.0,1.04669]
[1776332388193,62.26,74802.09,0.0,0.99455,0.0,1.04669]
[1776332393370,62.26,74797.98,0.0,0.99453,0.0,1.04926]
[1776332396732,62.26,74799.84,0.0,0.99454,0.0,1.0481]
[1776332396942,62.26,74799.84,0.0,0.99454,0.0,1.0481]
[1776332397398,62.26,74800.55,0.0,0.99454,0.0,1.04765]
[1776332397682,62.26,74800.55,0.0,0.99454,0.0,1.04765]
[1776332397936,62.26,74800.55,0.0,0.99454,0.0,1.04765]
[1776332404447,62.26,74800.21,0.0,0.99454,0.0,1.04787]
[1776332408954,62.26,74801.35,0.0,0.99455,0.0,1.04715]
[1776332409194,62.26,74801.35,0.0,0.99455,0.0,1.04715]
[1776332409211,62.26,74802.63,0.0,0.99455,0.0,1.04635]
[1776332409962,62.26,74802.63,0.0,0.99455,0.0,1.04635]
[1776332410191,62.26,74802.63,0.0,0.99455,0.0,1.04635]
[1776332415526,62.26,74803.44,0.0,0.99455,0.0,1.04585]
[1776332425597,62.26,74803.84,0.0,0.99455,0.0,1.0456]
[1776332429567,62.26,74801.31,0.0,0.99455,0.0,1.04718]
[1776332429696,62.26,74801.31,0.0,0.99455,0.0,1.04718]
[1776332430451,62.26,74801.31,0.0,0.99455,0.0,1.04718]
[1776332429787,62.26,74800.59,0.0,0.99454,0.0,1.04763]
[1776332430689,62.26,74800.59,0.0,0.99454,0.0,1.04763]
[1776332436171,62.26,74798.82,0.0,0.99454,0.0,1.04782]
[1776332436196,62.26,74798.82,0.0,0.99454,0.0,1.04782]
[1776332436272,62.26,74798.33,0.0,0.99454,0.0,1.04813]
[1776332436816,62.26,74798.33,0.0,0.99454,0.0,1.04813]
[1776332436934,62.26,74798.33,0.0,0.99454,0.0,1.04813]
[1776332441709,62.26,74794.33,0.0,0.99452,0.0,1.05063]
[1776332444346,62.26,74793.92,0.0,0.99452,0.0,1.05089]
[1776332444442,62.26,74793.92,0.0,0.99452,0.0,1.05089]
[1776332444401,62.26,74792.92,0.0,0.99452,0.0,1.05152]
[1776332445152,62.26,74792.92,0.0,0.99452,0.0,1.05152]
[1776332445192,62.26,74792.92,0.0,0.99452,0.0,1.05152]
[1776332450772,62.26,74792.69,0.0,0.99452,0.0,1.05166]
[1776332455808,62.26,74792.14,0.0,0.99452,0.0,1.05201]
[1776332457947,62.26,74791.68,0.0,0.99451,0.0,1.0523]
[1776332458195,62.26,74791.68,0.0,0.99451,0.0,1.0523]
[1776332458197,62.26,74791.46,0.0,0.99451,0.0,1.05243]
[1776332458847,62.26,74791.46,0.0,0.99451,0.0,1.05243]
[1776332458935,62.26,74791.46,0.0,0.99451,0.0,1.05243]
[1776332469907,62.26,74791.82,0.0,0.99451,0.0,1.05221]
[1776332470914,62.26,74777.57,0.0,0.99446,0.0,1.06118]
[1776332471921,62.26,74772.82,0.0,0.99444,0.0,1.06419]
[1776332472928,62.26,74768.99,0.0,0.99443,0.0,1.06662]
[1776332475270,62.26,74769.53,0.0,0.99443,0.0,1.06627]
[1776332475448,62.26,74769.53,0.0,0.99443,0.0,1.06627]
[1776332475483,62.26,74769.53,0.0,0.99443,0.0,1.06626]
[1776332476671,62.26,74771.89,0.0,0.99444,0.0,1.06476]
[1776332476689,62.26,74771.89,0.0,0.99444,0.0,1.06476]
[1776332481991,62.26,74775.48,0.0,0.99445,0.0,1.06248]
[1776332487025,62.26,74776.54,0.0,0.99446,0.0,1.06181]
[1776332489863,62.26,74776.76,0.0,0.99446,0.0,1.06167]
[1776332489941,62.26,74776.76,0.0,0.99446,0.0,1.06167]
[1776332490048,62.26,74777.12,0.0,0.99446,0.0,1.06144]
[1776332490606,62.26,74777.12,0.0,0.99446,0.0,1.06144]
[1776332490699,62.26,74777.12,0.0,0.99446,0.0,1.06144]
[1776332492062,62.26,74782.67,0.0,0.99448,0.0,1.05702]
[1776332497096,62.26,74782.65,0.0,0.99448,0.0,1.05703]
[1776332498104,62.26,74778.38,0.0,0.99447,0.0,1.05972]
[1776332499111,62.26,74773.26,0.0,0.99445,0.0,1.06296]
[1776332501125,62.26,74767.41,0.0,0.99443,0.0,1.06667]
[1776332502132,62.26,74761.81,0.0,0.99441,0.0,1.07023]
[1776332503394,62.26,74761.81,0.0,0.99441,0.0,1.07023]
[1776332503439,62.26,74761.81,0.0,0.99441,0.0,1.07023]
[1776332503441,62.26,74761.71,0.0,0.9944,0.0,1.07029]
[1776332504127,62.26,74761.71,0.0,0.9944,0.0,1.07029]
[1776332504193,62.26,74761.71,0.0,0.9944,0.0,1.07029]
[1776332510188,62.26,74759.46,0.0,0.9944,0.0,1.07169]
[1776332513007,62.26,74759.01,0.0,0.99439,0.0,1.07196]
[1776332513192,62.26,74759.01,0.0,0.99439,0.0,1.07196]
[1776332513209,62.26,74759.32,0.0,0.9944,0.0,1.07176]
[1776332515060,62.26,74759.13,0.0,0.9944,0.0,1.07187]
[1776332515192,62.26,74759.13,0.0,0.9944,0.0,1.07187]
[1776332520258,62.25,74759.18,0.0,0.9944,0.0,1.0718]
[1776332523211,62.25,74761.61,0.0,0.99441,0.0,1.07023]
[1776332523450,62.25,74761.61,0.0,0.99441,0.0,1.07023]
[1776332523487,62.25,74763.46,0.0,0.99441,0.0,1.06905]
[1776332523910,62.25,74763.46,0.0,0.99441,0.0,1.06905]
[1776332523941,62.25,74763.46,0.0,0.99441,0.0,1.06905]
[1776332532346,62.25,74763.98,0.0,0.99441,0.0,1.0687]
[1776332537380,62.25,74763.97,0.0,0.99441,0.0,1.0687]
[1776332541316,62.25,74763.97,0.0,0.99441,0.0,1.0687]
[1776332541439,62.25,74763.97,0.0,0.99441,0.0,1.0687]
[1776332541476,62.25,74763.46,0.0,0.99441,0.0,1.06903]
[1776332542203,62.25,74763.46,0.0,0.99441,0.0,1.06903]
[1776332542441,62.25,74763.46,0.0,0.99441,0.0,1.06903]
[1776332548457,62.25,74762.95,0.0,0.99441,0.0,1.06935]
[1776332553494,62.25,74763.07,0.0,0.99442,0.0,1.06835]
[1776332558529,62.25,74762.04,0.0,0.99441,0.0,1.06901]
[1776332564571,62.25,74762.2,0.0,0.99441,0.0,1.06891]
[1776332570613,62.25,74761.97,0.0,0.99441,0.0,1.06905]
[1776332573260,62.25,74762.15,0.0,0.99441,0.0,1.06894]
[1776332573440,62.25,74762.15,0.0,0.99441,0.0,1.06894]
[1776332573513,62.25,74762.15,0.0,0.99441,0.0,1.06894]
[1776332574018,62.25,74762.15,0.0,0.99441,0.0,1.06894]
[1776332574198,62.25,74762.15,0.0,0.99441,0.0,1.06894]
[1776332576566,62.25,74762.15,0.0,0.99441,0.0,1.06894]
[1776332576620,62.25,74762.03,0.0,0.99441,0.0,1.06901]
[1776332576719,62.25,74753.47,0.0,0.99438,0.0,1.07447]
[1776332577690,62.25,74748.44,0.0,0.99436,0.0,1.07769]
[1776332580180,62.25,74746.29,0.0,0.99435,0.0,1.07906]
[1776332581719,62.25,74750.75,0.0,0.99437,0.0,1.07617]
[1776332586755,62.25,74752.59,0.0,0.99438,0.0,1.07496]
[1776332591793,62.25,74753.31,0.0,0.99438,0.0,1.07446]
[1776332596827,62.25,74753.31,0.0,0.99438,0.0,1.07441]
[1776332601863,62.25,74753.95,0.0,0.99438,0.0,1.07395]
[1776332606898,62.25,74753.68,0.0,0.99438,0.0,1.07408]
[1776332611508,62.25,74753.6,0.0,0.99438,0.0,1.0741]
[1776332611602,62.25,74753.52,0.0,0.99439,0.0,1.07321]
[1776332611699,62.25,74753.52,0.0,0.99439,0.0,1.07321]
[1776332612250,62.25,74753.52,0.0,0.99439,0.0,1.07321]
[1776332612439,62.25,74753.52,0.0,0.99439,0.0,1.07321]
[1776332616968,62.25,74749.05,0.0,0.99437,0.0,1.07603]
[1776332618936,62.25,74746.44,0.0,0.99436,0.0,1.07769]
[1776332619197,62.25,74746.44,0.0,0.99436,0.0,1.07769]
[1776332619292,62.25,74745.91,0.0,0.99436,0.0,1.078]
[1776332620121,62.25,74745.91,0.0,0.99436,0.0,1.078]
[1776332620201,62.25,74745.91,0.0,0.99436,0.0,1.078]
[1776332620302,62.25,74743.14,0.0,0.99435,0.0,1.07976]
[1776332620996,62.25,74739.84,0.0,0.99433,0.0,1.08188]
[1776332626106,62.25,74741.37,0.0,0.99434,0.0,1.08081]
[1776332626195,62.25,74741.37,0.0,0.99434,0.0,1.08081]
[1776332626632,62.25,74741.37,0.0,0.99434,0.0,1.08081]
[1776332626650,62.25,74741.44,0.0,0.99434,0.0,1.08073]
[1776332626690,62.25,74741.44,0.0,0.99434,0.0,1.08073]
[1776332631368,62.25,74743.58,0.0,0.99435,0.0,1.0793]
[1776332631442,62.25,74743.58,0.0,0.99435,0.0,1.0793]
[1776332631581,62.25,74747.19,0.0,0.99436,0.0,1.07695]
[1776332632302,62.25,74747.19,0.0,0.99436,0.0,1.07695]
[1776332632437,62.25,74747.19,0.0,0.99436,0.0,1.07695]
[1776332638116,62.25,74745.86,0.0,0.99436,0.0,1.07772]
[1776332643151,62.25,74745.93,0.0,0.99436,0.0,1.0776]
[1776332643879,62.25,74745.93,0.0,0.99436,0.0,1.0776]
[1776332643937,62.25,74745.93,0.0,0.99436,0.0,1.0776]
[1776332644157,62.25,74743.28,0.0,0.99435,0.0,1.07929]
[1776332645165,62.25,74739.05,0.0,0.99433,0.0,1.08199]
[1776332645751,62.25,74739.05,0.0,0.99433,0.0,1.08199]
[1776332645942,62.25,74739.05,0.0,0.99433,0.0,1.08199]
[1776332646172,62.25,74737.18,0.0,0.99433,0.0,1.08318]
[1776332648186,62.25,74731.89,0.0,0.99431,0.0,1.08654]
[1776332649193,62.25,74724.19,0.0,0.99428,0.0,1.09149]
[1776332651332,62.25,74724.19,0.0,0.99428,0.0,1.09149]
[1776332651436,62.25,74724.19,0.0,0.99428,0.0,1.09149]
[1776332651542,62.25,74724.03,0.0,0.99428,0.0,1.09149]
[1776332653221,62.25,74720.35,0.0,0.99426,0.0,1.09383]
[1776332655247,62.24,74715.14,0.0,0.99424,0.0,1.09713]
[1776332656246,62.24,74711.28,0.0,0.99423,0.0,1.0996]
[1776332657644,62.24,74711.28,0.0,0.99423,0.0,1.0996]
[1776332657691,62.24,74711.28,0.0,0.99423,0.0,1.0996]
[1776332657682,62.24,74710.2,0.0,0.99422,0.0,1.10019]
[1776332658569,62.24,74710.2,0.0,0.99422,0.0,1.10019]
[1776332658693,62.24,74710.2,0.0,0.99422,0.0,1.10019]
[1776332658670,62.24,74710.38,0.0,0.99422,0.0,1.10002]
[1776332662287,62.24,74714.92,0.0,0.99424,0.0,1.09683]
[1776332665990,62.24,74712.55,0.0,0.99423,0.0,1.09821]
[1776332666205,62.24,74712.55,0.0,0.99423,0.0,1.09821]
[1776332666316,62.24,74713.92,0.0,0.99424,0.0,1.09726]
[1776332666825,62.24,74713.92,0.0,0.99424,0.0,1.09726]
[1776332666934,62.24,74713.92,0.0,0.99424,0.0,1.09726]
[1776332672358,62.24,74713.55,0.0,0.99425,0.0,1.09623]
[1776332677393,62.23,74712.8,0.0,0.99424,0.0,1.09644]
[1776332681094,62.23,74711.87,0.0,0.99424,0.0,1.09688]
[1776332681186,62.23,74711.87,0.0,0.99424,0.0,1.09688]
[1776332681421,62.23,74711.73,0.0,0.99424,0.0,1.09691]
[1776332682311,62.23,74711.73,0.0,0.99424,0.0,1.09691]
[1776332682436,62.23,74711.73,0.0,0.99424,0.0,1.09691]
[1776332690484,62.23,74711.73,0.0,0.99424,0.0,1.09639]
[1776332691560,62.23,74711.73,0.0,0.99424,0.0,1.09639]
[1776332691688,62.23,74711.73,0.0,0.99424,0.0,1.09639]
[1776332691742,62.23,74711.87,0.0,0.99425,0.0,1.09624]
[1776332692663,62.23,74711.87,0.0,0.99425,0.0,1.09624]
[1776332692696,62.23,74711.87,0.0,0.99425,0.0,1.09624]
[1776332695518,62.22,74714.59,0.0,0.99426,0.0,1.09424]
[1776332701562,62.22,74715.01,0.0,0.99426,0.0,1.09366]
[1776332704583,62.22,74718.13,0.0,0.99427,0.0,1.09149]
[1776332705242,62.22,74718.13,0.0,0.99427,0.0,1.09149]
[1776332705438,62.22,74718.13,0.0,0.99427,0.0,1.09149]
[1776332705594,62.22,74720.28,0.0,0.99428,0.0,1.09005]
[1776332706346,62.22,74720.28,0.0,0.99428,0.0,1.09005]
[1776332706435,62.22,74720.28,0.0,0.99428,0.0,1.09005]
[1776332711684,62.22,74721.98,0.0,0.99429,0.0,1.08875]
[1776332711936,62.22,74722.47,0.0,0.99429,0.0,1.08839]
[1776332715666,62.22,74725.36,0.0,0.9943,0.0,1.08637]
[1776332716304,62.22,74725.36,0.0,0.9943,0.0,1.08637]
[1776332716436,62.22,74725.36,0.0,0.9943,0.0,1.08637]
[1776332716673,62.21,74726.87,0.0,0.99431,0.0,1.08536]
[1776332717290,62.21,74726.87,0.0,0.99431,0.0,1.08536]
[1776332717436,62.21,74726.87,0.0,0.99431,0.0,1.08536]
[1776332719694,62.21,74723.34,0.0,0.9943,0.0,1.08755]
[1776332722748,62.21,74721.85,0.0,0.99429,0.0,1.08844]
[1776332722939,62.21,74721.83,0.0,0.99429,0.0,1.08841]
[1776332723069,62.21,74721.83,0.0,0.99429,0.0,1.08841]
[1776332723195,62.21,74721.83,0.0,0.99429,0.0,1.08841]
[1776332723723,62.21,74721.75,0.0,0.99429,0.0,1.08843]
[1776332729418,62.21,74721.75,0.0,0.99429,0.0,1.08828]
[1776332729438,62.21,74721.75,0.0,0.99429,0.0,1.08828]
[1776332729764,62.21,74719.92,0.0,0.99429,0.0,1.08939]
[1776332730149,62.21,74719.92,0.0,0.99429,0.0,1.08939]
[1776332730200,62.21,74719.92,0.0,0.99429,0.0,1.08939]
[1776332735806,62.21,74720.69,0.0,0.9943,0.0,1.08772]
[1776332743642,62.21,74720.65,0.0,0.9943,0.0,1.0876]
[1776332743691,62.21,74720.65,0.0,0.9943,0.0,1.0876]
[1776332743791,62.21,74721.11,0.0,0.9943,0.0,1.08715]
[1776332743862,62.21,74724.28,0.0,0.99431,0.0,1.08511]
[1776332745141,62.21,74724.28,0.0,0.99431,0.0,1.08511]
[1776332745202,62.21,74724.28,0.0,0.99431,0.0,1.08511]
[1776332750910,62.2,74724.97,0.0,0.99432,0.0,1.08444]
[1776332752287,62.2,74724.97,0.0,0.99432,0.0,1.08444]
[1776332752437,62.2,74724.97,0.0,0.99432,0.0,1.08444]
[1776332752444,62.2,74725.21,0.0,0.99432,0.0,1.08423]
[1776332753643,62.2,74725.21,0.0,0.99432,0.0,1.08423]
[1776332753692,62.2,74725.21,0.0,0.99432,0.0,1.08423]
[1776332758967,62.2,74726.51,0.0,0.99432,0.0,1.08323]
[1776332762995,62.2,74730.49,0.0,0.99434,0.0,1.08056]
[1776332764089,62.2,74730.49,0.0,0.99434,0.0,1.08056]
[1776332764196,62.2,74730.49,0.0,0.99434,0.0,1.08056]
[1776332764294,62.2,74734.62,0.0,0.99435,0.0,1.07789]
[1776332765736,62.2,74734.62,0.0,0.99435,0.0,1.07789]
[1776332765940,62.2,74734.88,0.0,0.99436,0.0,1.07769]
[1776332768030,62.2,74731.65,0.0,0.99434,0.0,1.07973]
[1776332768904,62.2,74731.65,0.0,0.99434,0.0,1.07973]
[1776332768937,62.2,74731.65,0.0,0.99434,0.0,1.07973]
[1776332769531,62.2,74731.65,0.0,0.99434,0.0,1.07973]
[1776332769693,62.2,74731.65,0.0,0.99434,0.0,1.07973]
[1776332769782,62.2,74728.16,0.0,0.99433,0.0,1.08193]
[1776332771051,62.2,74726.71,0.0,0.99432,0.0,1.08284]
[1776332773065,62.2,74724.55,0.0,0.99432,0.0,1.08418]
[1776332774203,62.2,74724.55,0.0,0.99432,0.0,1.08418]
[1776332774435,62.2,74724.55,0.0,0.99432,0.0,1.08418]
[1776332774891,62.2,74724.16,0.0,0.99432,0.0,1.08438]
[1776332774938,62.2,74724.16,0.0,0.99432,0.0,1.08438]
[1776332778188,62.2,74724.69,0.0,0.99432,0.0,1.08398]
[1776332778220,62.2,74724.62,0.0,0.99432,0.0,1.084]
[1776332781991,62.2,74724.84,0.0,0.99432,0.0,1.08377]
[1776332782195,62.2,74724.84,0.0,0.99432,0.0,1.08377]
[1776332782295,62.2,74722.73,0.0,0.99431,0.0,1.08511]
[1776332783136,62.2,74720.41,0.0,0.9943,0.0,1.08658]
[1776332788171,62.19,74723.8,0.0,0.99432,0.0,1.08423]
[1776332789391,62.19,74723.8,0.0,0.99432,0.0,1.08423]
[1776332789438,62.19,74723.8,0.0,0.99432,0.0,1.08423]
[1776332794891,62.19,74724.46,0.0,0.99432,0.0,1.08271]
[1776332796191,62.19,74725.1,0.0,0.99433,0.0,1.08227]
[1776332796485,62.19,74725.1,0.0,0.99433,0.0,1.08227]
[1776332796691,62.19,74725.1,0.0,0.99433,0.0,1.08227]
[1776332796790,62.19,74726.08,0.0,0.99433,0.0,1.0816]
[1776332800255,62.19,74730.92,0.0,0.99435,0.0,1.07842]
[1776332800935,62.19,74730.92,0.0,0.99435,0.0,1.07842]
[1776332801200,62.19,74730.92,0.0,0.99435,0.0,1.07842]
[1776332802191,62.19,74731.16,0.0,0.99435,0.0,1.07825]
[1776332802269,62.19,74731.45,0.0,0.99435,0.0,1.07804]
[1776332803850,62.19,74731.45,0.0,0.99435,0.0,1.07804]
[1776332803893,62.19,74731.56,0.0,0.99435,0.0,1.07794]
[1776332803937,62.19,74731.56,0.0,0.99435,0.0,1.07794]
[1776332809100,62.19,74732.23,0.0,0.99436,0.0,1.07744]
[1776332809188,62.19,74732.23,0.0,0.99436,0.0,1.07744]
[1776332814353,62.19,74732.59,0.0,0.99436,0.0,1.0771]
[1776332818939,62.19,74730.19,0.0,0.99435,0.0,1.07856]
[1776332819190,62.19,74730.19,0.0,0.99435,0.0,1.07856]
[1776332821052,62.19,74730.19,0.0,0.99435,0.0,1.07852]
[1776332821191,62.19,74730.19,0.0,0.99435,0.0,1.07852]
[1776332821402,62.19,74728.33,0.0,0.99434,0.0,1.07969]
[1776332826159,62.19,74725.63,0.0,0.99433,0.0,1.08133]
[1776332826197,62.19,74725.63,0.0,0.99433,0.0,1.08133]
[1776332831473,62.19,74725.26,0.0,0.99433,0.0,1.0814]
[1776332833695,62.19,74725.23,0.0,0.99433,0.0,1.08139]
[1776332833794,62.19,74724.88,0.0,0.99433,0.0,1.08156]
[1776332833940,62.19,74724.88,0.0,0.99433,0.0,1.08156]
[1776332836220,62.18,74722.51,0.0,0.99432,0.0,1.08303]
[1776332836436,62.18,74722.51,0.0,0.99432,0.0,1.08303]
[1776332841543,62.18,74719.16,0.0,0.99431,0.0,1.08499]
[1776332848593,62.18,74717.86,0.0,0.99431,0.0,1.08558]
[1776332849500,62.18,74717.86,0.0,0.99431,0.0,1.08558]
[1776332849692,62.18,74717.86,0.0,0.99431,0.0,1.08558]
[1776332851043,62.18,74718.13,0.0,0.99431,0.0,1.08537]
[1776332851190,62.18,74718.13,0.0,0.99431,0.0,1.08537]
[1776332851613,62.18,74718.01,0.0,0.99431,0.0,1.08444]
[1776332858662,62.18,74717.94,0.0,0.99431,0.0,1.08425]
[1776332863698,62.18,74717.85,0.0,0.99431,0.0,1.08414]
[1776332868032,62.17,74717.26,0.0,0.99431,0.0,1.08439]
[1776332868198,62.17,74717.26,0.0,0.99431,0.0,1.08439]
[1776332873772,62.17,74717.77,0.0,0.99432,0.0,1.08384]
[1776332878807,62.17,74717.85,0.0,0.99432,0.0,1.08361]
[1776332883842,62.17,74718.06,0.0,0.99432,0.0,1.0833]
[1776332888877,62.17,74717.41,0.0,0.99432,0.0,1.08354]
[1776332894923,62.17,74716.23,0.0,0.99432,0.0,1.08407]
[1776332896186,62.17,74713.72,0.0,0.99431,0.0,1.08566]
[1776332896438,62.17,74713.72,0.0,0.99431,0.0,1.08566]
[1776332897943,62.16,74707.11,0.0,0.99428,0.0,1.08985]
[1776332899507,62.16,74705.95,0.0,0.99428,0.0,1.09055]
[1776332899689,62.16,74705.95,0.0,0.99428,0.0,1.09055]
[1776332901690,62.16,74705.29,0.0,0.99427,0.0,1.09088]
[1776332901938,62.16,74705.29,0.0,0.99427,0.0,1.09088]
[1776332901974,62.16,74705.18,0.0,0.99428,0.0,1.09043]
[1776332904245,62.16,74707.78,0.0,0.99429,0.0,1.08864]
[1776332904435,62.16,74707.78,0.0,0.99429,0.0,1.08864]
[1776332911741,62.16,74707.08,0.0,0.99429,0.0,1.0889]
[1776332911935,62.16,74707.08,0.0,0.99429,0.0,1.0889]
[1776332911842,62.15,74703.28,0.0,0.99428,0.0,1.08974]
[1776332913427,62.15,74700.56,0.0,0.99427,0.0,1.0915]
[1776332913442,62.15,74700.56,0.0,0.99427,0.0,1.0915]
[1776332913529,62.14,74700.25,0.0,0.99427,0.0,1.09116]
[1776332919791,62.13,74700.03,0.0,0.99428,0.0,1.08923]
[1776332919935,62.13,74700.03,0.0,0.99428,0.0,1.08923]
[1776332926141,62.09,74700.07,0.0,0.99431,0.0,1.08514]
[1776332929163,62.09,74692.62,0.0,0.99428,0.0,1.08985]
[1776332930170,62.09,74685.3,0.0,0.99425,0.0,1.09456]
[1776332932048,62.09,74683.0,0.0,0.99424,0.0,1.09601]
[1776332932188,62.09,74683.0,0.0,0.99424,0.0,1.09601]
[1776332935697,62.08,74683.39,0.0,0.99424,0.0,1.09557]
[1776332935935,62.08,74683.39,0.0,0.99424,0.0,1.09557]
[1776332935793,62.08,74684.59,0.0,0.99425,0.0,1.09467]
[1776332941247,62.07,74682.7,0.0,0.99425,0.0,1.09464]
[1776332944440,62.06,74683.78,0.0,0.99426,0.0,1.09291]
[1776332944690,62.06,74683.78,0.0,0.99426,0.0,1.09291]
[1776332945275,62.06,74677.47,0.0,0.99424,0.0,1.09693]
[1776332946283,62.06,74673.43,0.0,0.99422,0.0,1.09951]
[1776332947462,62.06,74673.43,0.0,0.99422,0.0,1.09951]
[1776332947688,62.06,74673.43,0.0,0.99422,0.0,1.09951]
[1776332947782,62.06,74668.38,0.0,0.9942,0.0,1.1027]
[1776332948974,62.06,74668.38,0.0,0.9942,0.0,1.1027]
[1776332949196,62.06,74667.96,0.0,0.9942,0.0,1.10297]
[1776332949304,62.06,74668.17,0.0,0.9942,0.0,1.10277]
[1776332950311,62.06,74658.84,0.0,0.99416,0.0,1.10884]
[1776332951318,62.06,74650.15,0.0,0.99413,0.0,1.11451]
[1776332952325,62.06,74651.35,0.0,0.99413,0.0,1.11363]
[1776332957361,62.05,74649.74,0.0,0.99413,0.0,1.11427]
[1776332962195,62.05,74648.01,0.0,0.99412,0.0,1.11507]
[1776332967431,62.05,74649.29,0.0,0.99413,0.0,1.1137]
[1776332969281,62.05,74650.2,0.0,0.99414,0.0,1.11301]
[1776332969438,62.05,74650.2,0.0,0.99414,0.0,1.11301]
[1776332969445,62.04,74651.74,0.0,0.99414,0.0,1.11191]
[1776332970452,62.04,74648.14,0.0,0.99413,0.0,1.11421]
[1776332972027,62.04,74648.14,0.0,0.99413,0.0,1.11421]
[1776332972034,62.04,74644.73,0.0,0.99412,0.0,1.11533]
[1776332972190,62.04,74644.73,0.0,0.99412,0.0,1.11533]
[1776332974481,62.04,74639.47,0.0,0.9941,0.0,1.11865]
[1776332975856,62.04,74639.47,0.0,0.9941,0.0,1.11865]
[1776332975943,62.04,74639.47,0.0,0.9941,0.0,1.11865]
[1776332976024,62.04,74639.36,0.0,0.9941,0.0,1.11854]
[1776332978509,62.04,74629.41,0.0,0.99406,0.0,1.12498]
[1776332979516,62.04,74624.75,0.0,0.99405,0.0,1.128]
[1776332981530,62.03,74624.64,0.0,0.99405,0.0,1.12787]
[1776332985097,62.03,74626.99,0.0,0.99406,0.0,1.12609]
[1776332985211,62.03,74626.99,0.0,0.99406,0.0,1.12609]
[1776332990979,62.03,74623.2,0.0,0.99404,0.0,1.12802]
[1776332991036,62.03,74624.25,0.0,0.99405,0.0,1.12711]
[1776332991195,62.03,74624.25,0.0,0.99405,0.0,1.12711]
[1776332993616,62.02,74629.21,0.0,0.99407,0.0,1.1236]
[1776332994238,62.02,74629.21,0.0,0.99407,0.0,1.1236]
[1776332994441,62.02,74629.21,0.0,0.99407,0.0,1.1236]
[1776332996636,62.02,74633.64,0.0,0.99409,0.0,1.12038]
[1776332998990,62.02,74634.24,0.0,0.99409,0.0,1.11989]
[1776332999085,62.02,74631.46,0.0,0.99408,0.0,1.12158]
[1776332999195,62.02,74631.46,0.0,0.99408,0.0,1.12158]
[1776332999297,62.02,74631.46,0.0,0.99408,0.0,1.12158]
[1776332999435,62.02,74631.46,0.0,0.99408,0.0,1.12158]
[1776333000665,62.02,74626.25,0.0,0.99406,0.0,1.12497]
[1776333001672,62.02,74621.22,0.0,0.99404,0.0,1.12816]
[1776333003391,62.02,74619.3,0.0,0.99404,0.0,1.12935]
[1776333003439,62.02,74619.3,0.0,0.99404,0.0,1.12935]
[1776333003554,62.02,74619.3,0.0,0.99404,0.0,1.12935]
[1776333003693,62.02,74619.3,0.0,0.99404,0.0,1.12935]
[1776333003765,62.02,74616.43,0.0,0.99403,0.0,1.13117]
[1776333009728,62.01,74619.27,0.0,0.99404,0.0,1.12865]
[1776333010735,62.01,74622.65,0.0,0.99406,0.0,1.12629]
[1776333012085,62.01,74622.65,0.0,0.99406,0.0,1.12629]
[1776333012198,62.01,74623.41,0.0,0.99406,0.0,1.12568]
[1776333012805,62.01,74623.41,0.0,0.99406,0.0,1.12568]
[1776333012940,62.01,74623.41,0.0,0.99406,0.0,1.12568]
[1776333013029,62.01,74625.74,0.0,0.99407,0.0,1.12403]
[1776333018791,62.0,74624.84,0.0,0.99407,0.0,1.12407]
[1776333020553,62.0,74624.35,0.0,0.99407,0.0,1.1243]
[1776333020697,62.0,74624.35,0.0,0.99407,0.0,1.1243]
[1776333021017,62.0,74624.35,0.0,0.99407,0.0,1.1243]
[1776333020806,62.0,74622.97,0.0,0.99406,0.0,1.12513]
[1776333021190,62.0,74622.97,0.0,0.99406,0.0,1.12513]
[1776333025012,62.0,74624.5,0.0,0.99407,0.0,1.12381]
[1776333025039,62.0,74625.76,0.0,0.99408,0.0,1.12287]
[1776333025150,62.0,74625.76,0.0,0.99408,0.0,1.12287]
[1776333025190,62.0,74625.76,0.0,0.99408,0.0,1.12287]
[1776333030876,61.99,74628.1,0.0,0.99409,0.0,1.12076]
[1776333031893,61.99,74628.1,0.0,0.99409,0.0,1.12076]
[1776333031940,61.99,74628.1,0.0,0.99409,0.0,1.12076]
[1776333031989,61.99,74628.14,0.0,0.99409,0.0,1.11968]
[1776333032214,61.99,74628.14,0.0,0.99409,0.0,1.11968]
[1776333032436,61.99,74628.14,0.0,0.99409,0.0,1.11968]
[1776333035911,61.99,74632.36,0.0,0.99411,0.0,1.11652]
[1776333036918,61.99,74637.19,0.0,0.99413,0.0,1.11324]
[1776333037382,61.99,74637.19,0.0,0.99413,0.0,1.11324]
[1776333037446,61.99,74637.19,0.0,0.99413,0.0,1.11324]
[1776333037689,61.99,74637.19,0.0,0.99413,0.0,1.11324]
[1776333037938,61.99,74637.19,0.0,0.99413,0.0,1.11324]
[1776333038040,61.99,74638.29,0.0,0.99414,0.0,1.11243]
[1776333043967,61.98,74641.0,0.0,0.99415,0.0,1.11022]
[1776333046988,61.98,74640.15,0.0,0.99415,0.0,1.11065]
[1776333047041,61.98,74639.83,0.0,0.99415,0.0,1.1108]
[1776333047204,61.98,74639.83,0.0,0.99415,0.0,1.1108]
[1776333047238,61.98,74639.83,0.0,0.99415,0.0,1.1108]
[1776333047436,61.98,74639.83,0.0,0.99415,0.0,1.1108]
[1776333055044,61.98,74639.34,0.0,0.99415,0.0,1.11059]
[1776333056051,61.98,74634.81,0.0,0.99413,0.0,1.11353]
[1776333057709,61.98,74633.62,0.0,0.99413,0.0,1.11425]
[1776333057942,61.98,74633.62,0.0,0.99413,0.0,1.11425]
[1776333058129,61.98,74633.62,0.0,0.99413,0.0,1.11425]
[1776333058065,61.97,74634.49,0.0,0.99413,0.0,1.1136]
[1776333058196,61.97,74634.49,0.0,0.99413,0.0,1.1136]
[1776333059075,61.97,74639.34,0.0,0.99415,0.0,1.11032]
[1776333061086,61.97,74642.5,0.0,0.99416,0.0,1.10811]
[1776333065508,61.97,74642.85,0.0,0.99417,0.0,1.10763]
[1776333065694,61.97,74642.85,0.0,0.99417,0.0,1.10763]
[1776333066121,61.97,74643.77,0.0,0.99417,0.0,1.10696]
[1776333066538,61.97,74643.77,0.0,0.99417,0.0,1.10696]
[1776333066667,61.97,74643.77,0.0,0.99417,0.0,1.10696]
[1776333067128,61.97,74649.05,0.0,0.99419,0.0,1.10341]
[1776333069142,61.97,74652.03,0.0,0.99421,0.0,1.10134]
[1776333074177,61.97,74653.65,0.0,0.99421,0.0,1.10002]
[1776333075546,61.97,74653.65,0.0,0.99421,0.0,1.10002]
[1776333075690,61.97,74653.65,0.0,0.99421,0.0,1.10002]
[1776333075947,61.97,74653.65,0.0,0.99421,0.0,1.10002]
[1776333076037,61.97,74653.65,0.0,0.99421,0.0,1.09992]
[1776333076192,61.97,74653.65,0.0,0.99421,0.0,1.09992]
[1776333078205,61.96,74649.06,0.0,0.9942,0.0,1.10283]
[1776333081226,61.96,74643.83,0.0,0.99418,0.0,1.10611]
[1776333082648,61.96,74643.83,0.0,0.99418,0.0,1.10611]
[1776333082691,61.96,74643.83,0.0,0.99418,0.0,1.10611]
[1776333083069,61.96,74643.83,0.0,0.99418,0.0,1.10611]
[1776333083105,61.96,74643.01,0.0,0.99417,0.0,1.10653]
[1776333083196,61.96,74643.01,0.0,0.99417,0.0,1.10653]
[1776333088322,61.96,74627.19,0.0,0.99411,0.0,1.11676]
[1776333089283,61.96,74611.63,0.0,0.99405,0.0,1.12701]
[1776333090291,61.96,74612.66,0.0,0.99405,0.0,1.12622]
[1776333092674,61.96,74614.26,0.0,0.99407,0.0,1.12409]
[1776333092690,61.96,74614.26,0.0,0.99407,0.0,1.12409]
[1776333093080,61.96,74614.26,0.0,0.99407,0.0,1.12409]
[1776333093103,61.95,74614.32,0.0,0.99407,0.0,1.12386]
[1776333093195,61.95,74614.32,0.0,0.99407,0.0,1.12386]
[1776333096333,61.95,74620.39,0.0,0.99409,0.0,1.11953]
[1776333099588,61.95,74619.62,0.0,0.99409,0.0,1.11987]
[1776333099698,61.95,74619.62,0.0,0.99409,0.0,1.11987]
[1776333100122,61.95,74619.62,0.0,0.99409,0.0,1.11987]
[1776333100190,61.95,74619.62,0.0,0.99409,0.0,1.11987]
[1776333100164,61.95,74619.55,0.0,0.99409,0.0,1.11974]
[1776333105397,61.95,74620.61,0.0,0.9941,0.0,1.11861]
[1776333109113,61.94,74619.57,0.0,0.9941,0.0,1.11913]
[1776333109200,61.94,74619.57,0.0,0.9941,0.0,1.11913]
[1776333109516,61.94,74617.82,0.0,0.99409,0.0,1.12021]
[1776333109700,61.94,74617.82,0.0,0.99409,0.0,1.12021]
[1776333109731,61.94,74617.98,0.0,0.99409,0.0,1.12001]
[1776333117482,61.94,74617.81,0.0,0.99409,0.0,1.1194]
[1776333120798,61.93,74617.73,0.0,0.99409,0.0,1.11928]
[1776333120938,61.93,74617.73,0.0,0.99409,0.0,1.11928]
[1776333121039,61.93,74617.84,0.0,0.9941,0.0,1.11903]
[1776333121378,61.93,74617.84,0.0,0.9941,0.0,1.11903]
[1776333121438,61.93,74617.84,0.0,0.9941,0.0,1.11903]
[1776333127551,61.93,74617.7,0.0,0.9941,0.0,1.11859]
[1776333132089,61.93,74619.51,0.0,0.99411,0.0,1.11712]
[1776333132192,61.93,74619.51,0.0,0.99411,0.0,1.11712]
[1776333132190,61.92,74621.48,0.0,0.99412,0.0,1.11564]
[1776333132742,61.92,74621.48,0.0,0.99412,0.0,1.11564]
[1776333132937,61.92,74621.48,0.0,0.99412,0.0,1.11564]
[1776333132957,61.92,74623.95,0.0,0.99413,0.0,1.11392]
[1776333134601,61.92,74628.89,0.0,0.99415,0.0,1.11057]
[1776333136876,61.92,74630.65,0.0,0.99416,0.0,1.10933]
[1776333136938,61.92,74630.65,0.0,0.99416,0.0,1.10933]
[1776333143183,61.92,74630.62,0.0,0.99416,0.0,1.10892]
[1776333143443,61.92,74629.37,0.0,0.99415,0.0,1.10967]
[1776333143546,61.92,74629.37,0.0,0.99415,0.0,1.10967]
[1776333143694,61.92,74629.37,0.0,0.99415,0.0,1.10967]
[1776333143791,61.92,74630.08,0.0,0.99416,0.0,1.10912]
[1776333149707,61.91,74631.68,0.0,0.99417,0.0,1.10762]
[1776333154742,61.91,74636.33,0.0,0.99419,0.0,1.10324]
[1776333155398,61.91,74636.33,0.0,0.99419,0.0,1.10324]
[1776333155440,61.91,74636.33,0.0,0.99419,0.0,1.10324]
[1776333155962,61.91,74636.33,0.0,0.99419,0.0,1.10324]
[1776333156193,61.91,74636.33,0.0,0.99419,0.0,1.10324]
[1776333156202,61.91,74637.32,0.0,0.9942,0.0,1.10245]
[1776333161791,61.91,74637.36,0.0,0.9942,0.0,1.10211]
[1776333165739,61.9,74638.83,0.0,0.9942,0.0,1.10097]
[1776333165938,61.9,74638.83,0.0,0.9942,0.0,1.10097]
[1776333166002,61.9,74638.75,0.0,0.99421,0.0,1.10091]
[1776333166420,61.9,74638.75,0.0,0.99421,0.0,1.10091]
[1776333166446,61.9,74638.75,0.0,0.99421,0.0,1.10091]
[1776333171860,61.9,74640.64,0.0,0.99421,0.0,1.09939]
[1776333174887,61.9,74643.36,0.0,0.99423,0.0,1.0974]
[1776333175796,61.9,74643.36,0.0,0.99423,0.0,1.0974]
[1776333175941,61.9,74643.36,0.0,0.99423,0.0,1.0974]
[1776333176041,61.9,74644.7,0.0,0.99423,0.0,1.09647]
[1776333176854,61.9,74644.7,0.0,0.99423,0.0,1.09647]
[1776333176942,61.9,74644.7,0.0,0.99423,0.0,1.09647]
[1776333176956,61.9,74647.58,0.0,0.99424,0.0,1.09454]
[1776333182942,61.9,74648.1,0.0,0.99425,0.0,1.09392]
[1776333187978,61.89,74648.45,0.0,0.99425,0.0,1.09346]
[1776333188907,61.89,74648.45,0.0,0.99425,0.0,1.09346]
[1776333188937,61.89,74648.45,0.0,0.99425,0.0,1.09346]
[1776333189008,61.89,74648.45,0.0,0.99425,0.0,1.09341]
[1776333189752,61.89,74648.45,0.0,0.99425,0.0,1.09341]
[1776333189937,61.89,74648.45,0.0,0.99425,0.0,1.09341]
[1776333195028,61.89,74652.63,0.0,0.99427,0.0,1.09039]
[1776333195758,61.89,74652.63,0.0,0.99427,0.0,1.09039]
[1776333195936,61.89,74652.63,0.0,0.99427,0.0,1.09039]
[1776333196035,61.89,74654.66,0.0,0.99428,0.0,1.08902]
[1776333196680,61.89,74654.66,0.0,0.99428,0.0,1.08902]
[1776333196696,61.89,74654.66,0.0,0.99428,0.0,1.08902]
[1776333199056,61.89,74657.78,0.0,0.99429,0.0,1.08687]
[1776333202181,61.89,74658.06,0.0,0.99429,0.0,1.08665]
[1776333202452,61.89,74658.13,0.0,0.99429,0.0,1.08653]
[1776333203757,61.89,74658.72,0.0,0.99429,0.0,1.08611]
[1776333203934,61.89,74658.72,0.0,0.99429,0.0,1.08611]
[1776333204091,61.89,74659.74,0.0,0.9943,0.0,1.08541]
[1776333205098,61.89,74656.65,0.0,0.99429,0.0,1.08739]
[1776333205863,61.89,74656.65,0.0,0.99429,0.0,1.08739]
[1776333205940,61.89,74656.65,0.0,0.99429,0.0,1.08739]
[1776333212146,61.88,74655.48,0.0,0.99429,0.0,1.08696]
[1776333213715,61.88,74654.94,0.0,0.99429,0.0,1.08728]
[1776333213935,61.88,74654.94,0.0,0.99429,0.0,1.08728]
[1776333214160,61.88,74651.49,0.0,0.99427,0.0,1.0895]
[1776333214732,61.88,74651.49,0.0,0.99427,0.0,1.0895]
[1776333214938,61.88,74651.49,0.0,0.99427,0.0,1.0895]
[1776333220203,61.88,74650.72,0.0,0.99427,0.0,1.08979]
[1776333225239,61.88,74650.93,0.0,0.99427,0.0,1.08947]
[1776333228260,61.88,74645.41,0.0,0.99425,0.0,1.09297]
[1776333228426,61.88,74645.41,0.0,0.99425,0.0,1.09297]
[1776333228438,61.88,74645.41,0.0,0.99425,0.0,1.09297]
[1776333228842,61.88,74645.41,0.0,0.99425,0.0,1.09297]
[1776333228943,61.88,74645.41,0.0,0.99425,0.0,1.09297]
[1776333229267,61.88,74641.73,0.0,0.99424,0.0,1.09534]
[1776333232288,61.88,74638.95,0.0,0.99423,0.0,1.09702]
[1776333234827,61.88,74638.67,0.0,0.99423,0.0,1.0971]
[1776333234935,61.88,74638.67,0.0,0.99423,0.0,1.0971]
[1776333235312,61.88,74639.25,0.0,0.99423,0.0,1.09667]
[1776333235615,61.88,74639.25,0.0,0.99423,0.0,1.09667]
[1776333235694,61.88,74639.25,0.0,0.99423,0.0,1.09667]
[1776333241355,61.87,74639.83,0.0,0.99423,0.0,1.09601]
[1776333243413,61.87,74640.32,0.0,0.99424,0.0,1.09564]
[1776333243437,61.87,74640.32,0.0,0.99424,0.0,1.09564]
[1776333243543,61.87,74641.09,0.0,0.99424,0.0,1.09509]
[1776333244376,61.87,74641.09,0.0,0.99424,0.0,1.09509]
[1776333244439,61.87,74641.09,0.0,0.99424,0.0,1.09509]
[1776333246390,61.87,74643.09,0.0,0.99425,0.0,1.09365]
[1776333250087,61.87,74643.48,0.0,0.99425,0.0,1.09331]
[1776333250195,61.87,74643.48,0.0,0.99425,0.0,1.09331]
[1776333250233,61.87,74644.31,0.0,0.99425,0.0,1.09269]
[1776333251060,61.87,74644.31,0.0,0.99425,0.0,1.09269]
[1776333251191,61.87,74644.31,0.0,0.99425,0.0,1.09269]
[1776333251292,61.87,74647.02,0.0,0.99426,0.0,1.09089]
[1776333251425,61.87,74649.0,0.0,0.99427,0.0,1.08959]
[1776333256838,61.87,74649.99,0.0,0.99428,0.0,1.08882]
[1776333256940,61.87,74649.99,0.0,0.99428,0.0,1.08882]
[1776333256950,61.87,74649.99,0.0,0.99428,0.0,1.08882]
[1776333257188,61.87,74649.99,0.0,0.99428,0.0,1.08882]
[1776333257287,61.87,74650.03,0.0,0.99428,0.0,1.08873]
[1776333264517,61.87,74651.12,0.0,0.99428,0.0,1.08782]
[1776333266366,61.87,74651.12,0.0,0.99428,0.0,1.08782]
[1776333266443,61.87,74651.16,0.0,0.99428,0.0,1.08777]
[1776333271567,61.86,74651.1,0.0,0.99429,0.0,1.08671]
[1776333276922,61.86,74651.05,0.0,0.99429,0.0,1.08671]
[1776333276935,61.86,74651.05,0.0,0.99429,0.0,1.08671]
[1776333277160,61.86,74651.05,0.0,0.99429,0.0,1.08659]
[1776333278603,61.86,74651.29,0.0,0.99429,0.0,1.08643]
[1776333278695,61.86,74651.29,0.0,0.99429,0.0,1.08643]
[1776333280631,61.86,74656.45,0.0,0.99431,0.0,1.08301]
[1776333282645,61.86,74658.0,0.0,0.99432,0.0,1.08197]
[1776333285043,61.86,74658.52,0.0,0.99432,0.0,1.08161]
[1776333285187,61.86,74658.52,0.0,0.99432,0.0,1.08161]
[1776333285246,61.86,74660.17,0.0,0.99433,0.0,1.08051]
[1776333285666,61.86,74662.01,0.0,0.99433,0.0,1.07932]
[1776333290701,61.86,74662.96,0.0,0.99434,0.0,1.07865]
[1776333291708,61.86,74661.44,0.0,0.99433,0.0,1.07963]
[1776333293440,61.86,74662.04,0.0,0.99433,0.0,1.07922]
[1776333293722,61.86,74661.79,0.0,0.99433,0.0,1.07938]
[1776333294655,61.86,74661.79,0.0,0.99433,0.0,1.07938]
[1776333294695,61.86,74661.79,0.0,0.99433,0.0,1.07938]
[1776333297436,61.86,74661.5,0.0,0.99433,0.0,1.07955]
[1776333297502,61.86,74661.5,0.0,0.99433,0.0,1.07952]
[1776333301646,61.86,74662.87,0.0,0.99434,0.0,1.0786]
[1776333301695,61.86,74662.87,0.0,0.99434,0.0,1.0786]
[1776333306813,61.86,74666.69,0.0,0.99435,0.0,1.07609]
[1776333308022,61.86,74666.69,0.0,0.99435,0.0,1.07609]
[1776333308191,61.86,74666.69,0.0,0.99435,0.0,1.07609]
[1776333310841,61.86,74670.57,0.0,0.99437,0.0,1.07357]
[1776333314178,61.86,74670.68,0.0,0.99437,0.0,1.0735]
[1776333314191,61.86,74670.68,0.0,0.99437,0.0,1.0735]
[1776333314275,61.86,74670.68,0.0,0.99437,0.0,1.07349]
[1776333317890,61.86,74674.58,0.0,0.99438,0.0,1.07096]
[1776333319701,61.86,74676.3,0.0,0.99439,0.0,1.06985]
[1776333319942,61.86,74676.3,0.0,0.99439,0.0,1.06985]
[1776333320075,61.86,74680.2,0.0,0.99441,0.0,1.06734]
[1776333326953,61.86,74681.34,0.0,0.99441,0.0,1.06661]
[1776333329181,61.86,74681.34,0.0,0.99441,0.0,1.06661]
[1776333329278,61.86,74681.34,0.0,0.99441,0.0,1.06661]
[1776333329440,61.86,74681.34,0.0,0.99441,0.0,1.06661]
[1776333336016,61.86,74680.83,0.0,0.99441,0.0,1.06601]
[1776333337806,61.86,74680.92,0.0,0.99441,0.0,1.06596]
[1776333337936,61.86,74680.92,0.0,0.99441,0.0,1.06596]
[1776333343065,61.86,74681.03,0.0,0.99441,0.0,1.06589]
[1776333346813,61.86,74681.65,0.0,0.99442,0.0,1.06549]
[1776333346936,61.86,74681.65,0.0,0.99442,0.0,1.06549]
[1776333348473,61.86,74681.65,0.0,0.99442,0.0,1.06549]
[1776333348694,61.86,74681.65,0.0,0.99442,0.0,1.06549]
[1776333349107,61.86,74681.69,0.0,0.99442,0.0,1.06546]
[1776333351235,61.86,74684.88,0.0,0.99443,0.0,1.06342]
[1776333351438,61.86,74684.88,0.0,0.99443,0.0,1.06342]
[1776333351278,61.86,74688.34,0.0,0.99444,0.0,1.06121]
[1776333357162,61.86,74690.58,0.0,0.99445,0.0,1.05979]
[1776333361326,61.86,74688.76,0.0,0.99444,0.0,1.06095]
[1776333361436,61.86,74688.76,0.0,0.99444,0.0,1.06095]
[1776333363099,61.86,74689.36,0.0,0.99445,0.0,1.06056]
[1776333363198,61.86,74689.36,0.0,0.99445,0.0,1.06056]
[1776333363204,61.86,74688.87,0.0,0.99444,0.0,1.06088]
[1776333368240,61.86,74682.08,0.0,0.99442,0.0,1.06521]
[1776333369247,61.86,74672.92,0.0,0.99438,0.0,1.07109]
[1776333369497,61.86,74672.92,0.0,0.99438,0.0,1.07109]
[1776333369692,61.86,74672.92,0.0,0.99438,0.0,1.07109]
[1776333370254,61.86,74668.8,0.0,0.99437,0.0,1.07373]
[1776333375289,61.86,74668.73,0.0,0.99437,0.0,1.07373]
[1776333381331,61.86,74669.83,0.0,0.99437,0.0,1.07298]
[1776333386366,61.86,74670.36,0.0,0.99437,0.0,1.0726]
[1776333388646,61.86,74670.36,0.0,0.99437,0.0,1.0726]
[1776333388688,61.86,74670.36,0.0,0.99437,0.0,1.0726]
[1776333390465,61.86,74670.36,0.0,0.99437,0.0,1.0726]
[1776333390686,61.86,74670.33,0.0,0.99437,0.0,1.07261]
[1776333390513,61.86,74670.33,0.0,0.99437,0.0,1.07261]
[1776333396436,61.86,74669.29,0.0,0.99437,0.0,1.07233]
[1776333396793,61.86,74669.29,0.0,0.99437,0.0,1.07233]
[1776333396941,61.86,74669.29,0.0,0.99437,0.0,1.07233]
[1776333406506,61.86,74664.05,0.0,0.99435,0.0,1.0757]
[1776333407587,61.86,74664.05,0.0,0.99435,0.0,1.0757]
[1776333407703,61.86,74664.05,0.0,0.99435,0.0,1.0757]
[1776333409472,61.86,74661.04,0.0,0.99434,0.0,1.07764]
[1776333409692,61.86,74660.25,0.0,0.99434,0.0,1.07814]
[1776333409791,61.86,74661.4,0.0,0.99434,0.0,1.07739]
[1776333415568,61.86,74662.83,0.0,0.99435,0.0,1.07643]
[1776333417897,61.86,74662.97,0.0,0.99435,0.0,1.07634]
[1776333417934,61.86,74662.97,0.0,0.99435,0.0,1.07634]
[1776333423625,61.86,74664.92,0.0,0.99436,0.0,1.07507]
[1776333425294,61.86,74664.92,0.0,0.99436,0.0,1.07507]
[1776333425438,61.86,74664.92,0.0,0.99436,0.0,1.07507]
[1776333425392,61.86,74660.31,0.0,0.99434,0.0,1.07803]
[1776333427437,61.86,74657.99,0.0,0.99433,0.0,1.07954]
[1776333427698,61.86,74656.53,0.0,0.99432,0.0,1.08047]
[1776333427786,61.86,74656.67,0.0,0.99433,0.0,1.08036]
[1776333430237,61.86,74656.23,0.0,0.99432,0.0,1.08064]
[1776333430434,61.86,74656.23,0.0,0.99432,0.0,1.08064]
[1776333430422,61.86,74651.62,0.0,0.99431,0.0,1.08359]
[1776333431681,61.86,74647.36,0.0,0.99429,0.0,1.08634]
[1776333436715,61.85,74647.25,0.0,0.99429,0.0,1.08627]
[1776333438249,61.85,74647.25,0.0,0.99429,0.0,1.08627]
[1776333438442,61.85,74647.25,0.0,0.99429,0.0,1.08627]
[1776333438465,61.85,74647.25,0.0,0.99429,0.0,1.08621]
[1776333440821,61.85,74647.22,0.0,0.99429,0.0,1.08623]
[1776333440934,61.85,74647.22,0.0,0.99429,0.0,1.08623]
[1776333446786,61.85,74642.42,0.0,0.99427,0.0,1.08908]
[1776333447674,61.85,74642.42,0.0,0.99427,0.0,1.08908]
[1776333449725,61.85,74640.14,0.0,0.99426,0.0,1.09049]
[1776333449943,61.85,74640.14,0.0,0.99426,0.0,1.09049]
[1776333450043,61.85,74639.97,0.0,0.99426,0.0,1.09056]
[1776333455850,61.85,74640.54,0.0,0.99427,0.0,1.08901]
[1776333460884,61.85,74639.47,0.0,0.99427,0.0,1.08952]
[1776333463905,61.85,74635.87,0.0,0.99426,0.0,1.09175]
[1776333468940,61.84,74635.8,0.0,0.99426,0.0,1.09159]
[1776333473975,61.84,74635.92,0.0,0.99426,0.0,1.0913]
[1776333475989,61.84,74640.02,0.0,0.99427,0.0,1.08855]
[1776333481025,61.84,74639.11,0.0,0.99427,0.0,1.08897]
[1776333486059,61.84,74638.98,0.0,0.99427,0.0,1.08889]
[1776333491094,61.84,74638.36,0.0,0.99427,0.0,1.08914]
[1776333496130,61.84,74638.37,0.0,0.99427,0.0,1.08898]
[1776333501165,61.83,74638.59,0.0,0.99427,0.0,1.0887]
[1776333506201,61.83,74638.12,0.0,0.99427,0.0,1.08887]
[1776333513250,61.83,74638.91,0.0,0.99428,0.0,1.0872]
[1776333518285,61.83,74638.58,0.0,0.99428,0.0,1.08731]
[1776333521306,61.83,74634.0,0.0,0.99426,0.0,1.09023]
[1776333523320,61.83,74629.51,0.0,0.99425,0.0,1.09311]
[1776333531377,61.83,74629.82,0.0,0.99425,0.0,1.09265]
[1776333536412,61.83,74629.15,0.0,0.99425,0.0,1.09294]
[1776333541446,61.82,74629.26,0.0,0.99425,0.0,1.09271]
[1776333544468,61.82,74632.7,0.0,0.99426,0.0,1.09037]
[1776333549504,61.82,74635.99,0.0,0.99428,0.0,1.0881]
[1776333554543,61.82,74635.31,0.0,0.99427,0.0,1.08844]
[1776333559578,61.82,74632.82,0.0,0.99426,0.0,1.08996]
[1776333566627,61.82,74634.34,0.0,0.99427,0.0,1.08882]
[1776333571661,61.82,74635.7,0.0,0.99428,0.0,1.08689]
[1776333575342,61.82,74634.99,0.0,0.99428,0.0,1.08732]
[1776333575348,61.82,74628.6,0.0,0.99425,0.0,1.09148]
[1776333575691,61.82,74623.01,0.0,0.99423,0.0,1.09512]
[1776333576698,61.82,74617.48,0.0,0.99421,0.0,1.09872]
[1776333578554,61.82,74617.48,0.0,0.99421,0.0,1.09872]
[1776333583747,61.81,74613.63,0.0,0.9942,0.0,1.10096]
[1776333584707,61.81,74613.63,0.0,0.9942,0.0,1.10096]
[1776333586916,61.81,74614.56,0.0,0.9942,0.0,1.10026]
[1776333586943,61.81,74614.56,0.0,0.9942,0.0,1.10026]
[1776333587017,61.81,74615.47,0.0,0.99421,0.0,1.09961]
[1776333588692,61.81,74615.47,0.0,0.99421,0.0,1.09961]
[1776333597845,61.81,74615.59,0.0,0.99421,0.0,1.09907]
[1776333602880,61.81,74607.75,0.0,0.99418,0.0,1.10401]
[1776333607054,61.81,74609.5,0.0,0.99419,0.0,1.1027]
[1776333607199,61.81,74609.5,0.0,0.99419,0.0,1.1027]
[1776333607261,61.8,74608.01,0.0,0.99418,0.0,1.10363]
[1776333608241,61.8,74608.01,0.0,0.99418,0.0,1.10363]
[1776333608434,61.8,74608.01,0.0,0.99418,0.0,1.10363]
[1776333613960,61.8,74608.55,0.0,0.99419,0.0,1.10291]
[1776333616981,61.8,74611.83,0.0,0.9942,0.0,1.1006]
[1776333617886,61.8,74611.83,0.0,0.9942,0.0,1.1006]
[1776333617942,61.8,74611.83,0.0,0.9942,0.0,1.1006]
[1776333617988,61.8,74612.21,0.0,0.9942,0.0,1.1003]
[1776333618946,61.8,74612.21,0.0,0.9942,0.0,1.1003]
[1776333619192,61.8,74612.21,0.0,0.9942,0.0,1.1003]
[1776333625037,61.8,74612.26,0.0,0.9942,0.0,1.09995]
[1776333629243,61.8,74614.16,0.0,0.99421,0.0,1.09857]
[1776333629440,61.8,74614.16,0.0,0.99421,0.0,1.09857]
[1776333629537,61.79,74615.55,0.0,0.99422,0.0,1.09757]
[1776333630070,61.79,74615.55,0.0,0.99422,0.0,1.09757]
[1776333630197,61.79,74615.55,0.0,0.99422,0.0,1.09757]
[1776333636114,61.79,74614.0,0.0,0.99422,0.0,1.0974]
[1776333641365,61.79,74615.11,0.0,0.99422,0.0,1.0965]
[1776333641443,61.79,74615.11,0.0,0.99422,0.0,1.0965]
[1776333641537,61.79,74616.72,0.0,0.99423,0.0,1.09536]
[1776333642697,61.79,74616.72,0.0,0.99423,0.0,1.09536]
[1776333642938,61.79,74618.05,0.0,0.99424,0.0,1.09449]
[1776333645211,61.79,74623.14,0.0,0.99426,0.0,1.09105]
[1776333648236,61.79,74630.32,0.0,0.99428,0.0,1.08627]
[1776333649242,61.79,74637.97,0.0,0.99432,0.0,1.08126]
[1776333651257,61.79,74637.31,0.0,0.99431,0.0,1.08165]
[1776333652954,61.79,74637.25,0.0,0.99431,0.0,1.08168]
[1776333653191,61.79,74637.25,0.0,0.99431,0.0,1.08168]
[1776333653271,61.79,74638.13,0.0,0.99432,0.0,1.08109]
[1776333653949,61.79,74638.13,0.0,0.99432,0.0,1.08109]
[1776333654195,61.79,74638.13,0.0,0.99432,0.0,1.08109]
[1776333659313,61.79,74637.96,0.0,0.99432,0.0,1.08111]
[1776333660320,61.79,74641.61,0.0,0.99433,0.0,1.07872]
[1776333661328,61.79,74648.45,0.0,0.99436,0.0,1.07428]
[1776333662335,61.79,74651.68,0.0,0.99437,0.0,1.07219]
[1776333664539,61.79,74652.36,0.0,0.99437,0.0,1.07175]
[1776333664694,61.79,74652.36,0.0,0.99437,0.0,1.07175]
[1776333664641,61.79,74652.67,0.0,0.99437,0.0,1.07155]
[1776333665617,61.79,74652.67,0.0,0.99437,0.0,1.07155]
[1776333665698,61.79,74652.67,0.0,0.99437,0.0,1.07155]
[1776333671398,61.79,74654.41,0.0,0.99438,0.0,1.07043]
[1776333676433,61.79,74656.31,0.0,0.99439,0.0,1.06921]
[1776333678837,61.79,74657.35,0.0,0.99439,0.0,1.06854]
[1776333678937,61.79,74657.35,0.0,0.99439,0.0,1.06854]
[1776333679454,61.79,74657.45,0.0,0.99439,0.0,1.06848]
[1776333679984,61.79,74657.45,0.0,0.99439,0.0,1.06848]
[1776333680191,61.79,74657.45,0.0,0.99439,0.0,1.06848]
[1776333689524,61.79,74664.79,0.0,0.99442,0.0,1.06377]
[1776333691703,61.79,74665.69,0.0,0.99442,0.0,1.06319]
[1776333691757,61.79,74663.38,0.0,0.99442,0.0,1.06374]
[1776333691943,61.79,74663.38,0.0,0.99442,0.0,1.06374]
[1776333693895,61.79,74659.67,0.0,0.99441,0.0,1.06612]
[1776333693940,61.79,74659.67,0.0,0.99441,0.0,1.06612]
[1776333699594,61.79,74658.7,0.0,0.9944,0.0,1.06675]
[1776333706643,61.79,74659.41,0.0,0.9944,0.0,1.06629]
[1776333709308,61.79,74659.99,0.0,0.99441,0.0,1.06592]
[1776333709442,61.79,74659.99,0.0,0.99441,0.0,1.06592]
[1776333709664,61.79,74659.62,0.0,0.99441,0.0,1.06616]
[1776333710485,61.79,74659.62,0.0,0.99441,0.0,1.06616]
[1776333710693,61.79,74659.62,0.0,0.99441,0.0,1.06616]
[1776333717720,61.79,74657.56,0.0,0.9944,0.0,1.06748]
[1776333720367,61.79,74657.18,0.0,0.9944,0.0,1.06772]
[1776333720439,61.79,74657.18,0.0,0.9944,0.0,1.06772]
[1776333720744,61.79,74656.8,0.0,0.99439,0.0,1.06797]
[1776333721847,61.79,74657.35,0.0,0.9944,0.0,1.06761]
[1776333721941,61.79,74657.35,0.0,0.9944,0.0,1.06761]
[1776333727793,61.79,74659.67,0.0,0.99441,0.0,1.06612]
[1776333736856,61.79,74659.74,0.0,0.99441,0.0,1.06608]
[1776333743905,61.79,74658.81,0.0,0.9944,0.0,1.06668]
[1776333745742,61.79,74658.81,0.0,0.9944,0.0,1.06668]
[1776333745794,61.79,74658.65,0.0,0.9944,0.0,1.06678]
[1776333745942,61.79,74658.65,0.0,0.9944,0.0,1.06678]
[1776333746961,61.79,74658.65,0.0,0.9944,0.0,1.06678]
[1776333747196,61.79,74658.65,0.0,0.9944,0.0,1.06678]
[1776333754114,61.79,74659.68,0.0,0.99441,0.0,1.06519]
[1776333754191,61.79,74659.68,0.0,0.99441,0.0,1.06519]
[1776333754289,61.79,74659.68,0.0,0.99441,0.0,1.06519]
[1776333755074,61.79,74659.68,0.0,0.99441,0.0,1.06519]
[1776333755199,61.79,74659.68,0.0,0.99441,0.0,1.06519]
[1776333763040,61.79,74659.7,0.0,0.99441,0.0,1.06518]
[1776333773109,61.79,74660.08,0.0,0.99441,0.0,1.06493]
[1776333777457,61.79,74659.06,0.0,0.99441,0.0,1.06559]
[1776333777690,61.79,74659.06,0.0,0.99441,0.0,1.06559]
[1776333777749,61.79,74658.96,0.0,0.99441,0.0,1.06565]
[1776333778312,61.79,74658.96,0.0,0.99441,0.0,1.06565]
[1776333778444,61.79,74658.96,0.0,0.99441,0.0,1.06565]
[1776333788214,61.79,74658.55,0.0,0.99441,0.0,1.06592]
[1776333792177,61.79,74658.57,0.0,0.99441,0.0,1.0659]
[1776333792247,61.79,74649.26,0.0,0.99437,0.0,1.07189]
[1776333793251,61.79,74636.4,0.0,0.99432,0.0,1.08021]
[1776333794258,61.79,74638.22,0.0,0.99433,0.0,1.07902]
[1776333795905,61.79,74638.22,0.0,0.99433,0.0,1.07902]
[1776333796272,61.79,74638.79,0.0,0.99433,0.0,1.07862]
[1776333797279,61.79,74645.69,0.0,0.99436,0.0,1.07415]
[1776333798286,61.79,74650.14,0.0,0.99437,0.0,1.07127]
[1776333800300,61.79,74646.89,0.0,0.99436,0.0,1.07336]
[1776333804596,61.79,74646.8,0.0,0.99436,0.0,1.07341]
[1776333804630,61.79,74646.8,0.0,0.99436,0.0,1.07341]
[1776333805340,61.79,74641.43,0.0,0.99434,0.0,1.07688]
[1776333806347,61.79,74633.71,0.0,0.99431,0.0,1.08188]
[1776333808438,61.79,74634.32,0.0,0.99431,0.0,1.08147]
[1776333808525,61.79,74635.98,0.0,0.99432,0.0,1.08037]
[1776333814403,61.78,74635.54,0.0,0.99432,0.0,1.07963]
[1776333816421,61.78,74634.99,0.0,0.99432,0.0,1.07997]
[1776333816506,61.78,74624.66,0.0,0.99428,0.0,1.08668]
[1776333817424,61.78,74617.67,0.0,0.99425,0.0,1.09123]
[1776333818431,61.78,74611.89,0.0,0.99423,0.0,1.09499]
[1776333820154,61.78,74611.88,0.0,0.99423,0.0,1.09496]
[1776333820446,61.78,74611.84,0.0,0.99423,0.0,1.09495]
[1776333822459,61.78,74607.8,0.0,0.99421,0.0,1.09752]
[1776333823465,61.78,74601.56,0.0,0.99419,0.0,1.10159]
[1776333825480,61.78,74602.38,0.0,0.99419,0.0,1.10095]
[1776333828925,61.78,74602.22,0.0,0.99419,0.0,1.10095]
[1776333828502,61.78,74607.19,0.0,0.99421,0.0,1.09762]
[1776333829509,61.78,74598.48,0.0,0.99418,0.0,1.10332]
[1776333830516,61.78,74589.07,0.0,0.99414,0.0,1.10951]
[1776333832657,61.78,74590.23,0.0,0.99415,0.0,1.10868]
[1776333832709,61.78,74590.7,0.0,0.99415,0.0,1.10824]
[1776333835659,61.78,74587.68,0.0,0.99414,0.0,1.11012]
[1776333839434,61.77,74586.4,0.0,0.99413,0.0,1.11079]
[1776333839687,61.77,74587.08,0.0,0.99414,0.0,1.11021]
[1776333841212,61.77,74587.05,0.0,0.99414,0.0,1.11017]
[1776333841702,61.77,74586.14,0.0,0.99413,0.0,1.11071]
[1776333846557,61.77,74583.54,0.0,0.99412,0.0,1.11219]
[1776333846717,61.77,74583.54,0.0,0.99412,0.0,1.11219]
[1776333846739,61.77,74583.99,0.0,0.99413,0.0,1.11182]
[1776333847744,61.77,74579.91,0.0,0.99411,0.0,1.11448]
[1776333848751,61.77,74575.89,0.0,0.99409,0.0,1.11709]
[1776333850156,61.77,74575.57,0.0,0.99409,0.0,1.11723]
[1776333850202,61.77,74575.57,0.0,0.99409,0.0,1.11723]
[1776333853788,61.76,74580.77,0.0,0.99412,0.0,1.11347]
[1776333855642,61.76,74583.3,0.0,0.99413,0.0,1.11172]
[1776333855690,61.76,74583.3,0.0,0.99413,0.0,1.11172]
[1776333855802,61.76,74583.97,0.0,0.99413,0.0,1.11121]
[1776333856599,61.76,74583.97,0.0,0.99413,0.0,1.11121]
[1776333856713,61.76,74583.97,0.0,0.99413,0.0,1.11121]
[1776333864868,61.76,74586.29,0.0,0.99414,0.0,1.10913]
[1776333868760,61.76,74587.94,0.0,0.99415,0.0,1.10787]
[1776333868944,61.76,74587.94,0.0,0.99415,0.0,1.10787]
[1776333868896,61.76,74588.38,0.0,0.99415,0.0,1.10753]
[1776333869568,61.76,74588.38,0.0,0.99415,0.0,1.10753]
[1776333869694,61.76,74588.38,0.0,0.99415,0.0,1.10753]
[1776333869904,61.76,74588.31,0.0,0.99415,0.0,1.10752]
[1776333873933,61.75,74592.32,0.0,0.99417,0.0,1.10371]
[1776333875172,61.75,74592.74,0.0,0.99418,0.0,1.10339]
[1776333875200,61.75,74592.74,0.0,0.99418,0.0,1.10339]
[1776333875947,61.75,74599.82,0.0,0.99421,0.0,1.09867]
[1776333876954,61.75,74604.37,0.0,0.99422,0.0,1.09564]
[1776333877961,61.75,74608.36,0.0,0.99424,0.0,1.09298]
[1776333879804,61.75,74608.76,0.0,0.99424,0.0,1.0927]
[1776333879941,61.75,74608.76,0.0,0.99424,0.0,1.0927]
[1776333879975,61.75,74609.55,0.0,0.99425,0.0,1.09215]
[1776333881946,61.75,74610.32,0.0,0.99425,0.0,1.09162]
[1776333882199,61.75,74610.74,0.0,0.99425,0.0,1.09132]
[1776333889038,61.75,74611.4,0.0,0.99425,0.0,1.09071]
[1776333891054,61.75,74615.38,0.0,0.99427,0.0,1.08805]
[1776333893818,61.75,74614.24,0.0,0.99427,0.0,1.08878]
[1776333893945,61.75,74614.24,0.0,0.99427,0.0,1.08878]
[1776333894037,61.75,74614.52,0.0,0.99427,0.0,1.08855]
[1776333895027,61.75,74614.52,0.0,0.99427,0.0,1.08855]
[1776333895037,61.75,74617.93,0.0,0.99428,0.0,1.0863]
[1776333895212,61.75,74617.93,0.0,0.99428,0.0,1.0863]
[1776333897100,61.75,74619.0,0.0,0.99428,0.0,1.08558]
[1776333897144,61.75,74611.57,0.0,0.99426,0.0,1.09042]
[1776333898103,61.75,74599.02,0.0,0.99421,0.0,1.09864]
[1776333899110,61.75,74595.39,0.0,0.99419,0.0,1.10099]
[1776333900987,61.75,74595.39,0.0,0.99419,0.0,1.10099]
[1776333901030,61.75,74592.49,0.0,0.99418,0.0,1.10281]
[1776333905741,61.75,74590.97,0.0,0.99418,0.0,1.10366]
[1776333905845,61.75,74585.34,0.0,0.99415,0.0,1.10734]
[1776333906161,61.75,74570.05,0.0,0.99409,0.0,1.11747]
[1776333907169,61.74,74562.65,0.0,0.99406,0.0,1.12236]
[1776333909358,61.74,74561.65,0.0,0.99406,0.0,1.12294]
[1776333909409,61.74,74559.14,0.0,0.99405,0.0,1.12454]
[1776333910196,61.74,74554.93,0.0,0.99403,0.0,1.12728]
[1776333911157,61.74,74554.93,0.0,0.99403,0.0,1.12728]
[1776333911204,61.74,74557.04,0.0,0.99404,0.0,1.12577]
[1776333914226,61.74,74562.97,0.0,0.99407,0.0,1.1215]
[1776333915096,61.74,74562.97,0.0,0.99407,0.0,1.1215]
[1776333915233,61.74,74566.65,0.0,0.99408,0.0,1.11895]
[1776333917247,61.74,74572.26,0.0,0.99411,0.0,1.11503]
[1776333919261,61.74,74577.11,0.0,0.99413,0.0,1.11165]
[1776333924296,61.73,74573.41,0.0,0.99411,0.0,1.11378]
[1776333925303,61.73,74570.66,0.0,0.9941,0.0,1.11554]
[1776333926564,61.73,74570.66,0.0,0.9941,0.0,1.11554]
[1776333926701,61.73,74570.66,0.0,0.9941,0.0,1.11554]
[1776333926783,61.73,74571.09,0.0,0.99411,0.0,1.1151]
[1776333927240,61.73,74571.09,0.0,0.99411,0.0,1.1151]
[1776333927443,61.73,74571.09,0.0,0.99411,0.0,1.1151]
[1776333930337,61.73,74576.05,0.0,0.99413,0.0,1.11157]
[1776333932202,61.73,74579.03,0.0,0.99414,0.0,1.10857]
[1776333932406,61.73,74579.03,0.0,0.99414,0.0,1.10857]
[1776333932438,61.73,74579.03,0.0,0.99414,0.0,1.10857]
[1776333932507,61.73,74578.86,0.0,0.99414,0.0,1.10861]
[1776333938394,61.72,74581.8,0.0,0.99416,0.0,1.10627]
[1776333939401,61.72,74585.94,0.0,0.99418,0.0,1.10347]
[1776333940409,61.72,74592.59,0.0,0.9942,0.0,1.09902]
[1776333941416,61.72,74595.25,0.0,0.99421,0.0,1.09722]
[1776333943431,61.72,74602.13,0.0,0.99424,0.0,1.09261]
[1776333944294,61.72,74602.13,0.0,0.99424,0.0,1.09261]
[1776333944436,61.72,74602.13,0.0,0.99424,0.0,1.09261]
[1776333944437,61.72,74602.47,0.0,0.99424,0.0,1.09235]
[1776333945397,61.72,74602.47,0.0,0.99424,0.0,1.09235]
[1776333945444,61.72,74602.47,0.0,0.99424,0.0,1.09235]
[1776333947460,61.72,74605.88,0.0,0.99426,0.0,1.09001]
[1776333951488,61.72,74611.3,0.0,0.99428,0.0,1.08635]
[1776333952495,61.72,74614.17,0.0,0.99429,0.0,1.08445]
[1776333954386,61.72,74615.96,0.0,0.9943,0.0,1.08326]
[1776333954440,61.72,74615.96,0.0,0.9943,0.0,1.08326]
[1776333954946,61.72,74615.96,0.0,0.9943,0.0,1.08326]
[1776333955031,61.72,74617.85,0.0,0.99431,0.0,1.082]
[1776333955525,61.72,74595.95,0.0,0.99422,0.0,1.09634]
[1776333956523,61.72,74577.83,0.0,0.99415,0.0,1.10828]
[1776333957531,61.72,74579.36,0.0,0.99415,0.0,1.1072]
[1776333958791,61.72,74579.36,0.0,0.99415,0.0,1.1072]
[1776333958837,61.72,74579.66,0.0,0.99415,0.0,1.10688]
[1776333961379,61.72,74579.73,0.0,0.99415,0.0,1.10677]
[1776333961567,61.72,74561.83,0.0,0.99408,0.0,1.11865]
[1776333962608,61.71,74552.35,0.0,0.99404,0.0,1.12495]
[1776333963598,61.71,74544.81,0.0,0.99401,0.0,1.12996]
[1776333964605,61.71,74545.04,0.0,0.99401,0.0,1.1297]
[1776333965294,61.71,74545.04,0.0,0.99401,0.0,1.1297]
[1776333965612,61.71,74544.75,0.0,0.99401,0.0,1.1298]
[1776333966798,61.71,74544.75,0.0,0.99401,0.0,1.1298]
[1776333966955,61.71,74545.12,0.0,0.99402,0.0,1.12945]
[1776333967651,61.71,74523.95,0.0,0.99393,0.0,1.14373]
[1776333968645,61.71,74503.09,0.0,0.99384,0.0,1.15795]
[1776333969651,61.71,74509.53,0.0,0.99387,0.0,1.15338]
[1776333970757,61.71,74509.53,0.0,0.99387,0.0,1.15338]
[1776333970813,61.71,74511.62,0.0,0.99388,0.0,1.15179]
[1776333972673,61.7,74509.47,0.0,0.99387,0.0,1.15298]
[1776333973984,61.7,74509.47,0.0,0.99387,0.0,1.15298]
[1776333974148,61.7,74509.27,0.0,0.99387,0.0,1.15283]
[1776333974706,61.7,74497.19,0.0,0.99382,0.0,1.16116]
[1776333975705,61.7,74479.72,0.0,0.99375,0.0,1.17316]
[1776333976711,61.7,74472.69,0.0,0.99372,0.0,1.17791]
[1776333977924,61.7,74472.69,0.0,0.99372,0.0,1.17791]
[1776333977992,61.7,74473.42,0.0,0.99372,0.0,1.17702]
[1776333980742,61.69,74476.07,0.0,0.99374,0.0,1.17478]
[1776333985778,61.68,74473.49,0.0,0.99373,0.0,1.17564]
[1776333988567,61.68,74473.28,0.0,0.99374,0.0,1.17522]
[1776333988808,61.68,74462.51,0.0,0.99369,0.0,1.18278]
[1776333989814,61.68,74461.12,0.0,0.99369,0.0,1.18336]
[1776333990821,61.67,74457.9,0.0,0.99367,0.0,1.18542]
[1776333992312,61.67,74457.88,0.0,0.99368,0.0,1.18423]
[1776333992848,61.67,74459.56,0.0,0.99369,0.0,1.18284]
[1776333993848,61.67,74463.43,0.0,0.99371,0.0,1.17991]
[1776333994854,61.67,74467.19,0.0,0.99372,0.0,1.17708]
[1776333996868,61.66,74472.38,0.0,0.99375,0.0,1.17307]
[1776333998881,61.66,74475.92,0.0,0.99376,0.0,1.17023]
[1776334000899,61.66,74479.93,0.0,0.99378,0.0,1.16709]
[1776334002913,61.66,74483.24,0.0,0.9938,0.0,1.16445]
[1776334003920,61.65,74493.8,0.0,0.99385,0.0,1.15697]
[1776334004927,61.65,74496.56,0.0,0.99386,0.0,1.15492]
[1776334005934,61.65,74499.96,0.0,0.99387,0.0,1.15243]
[1776334008957,61.65,74494.67,0.0,0.99385,0.0,1.15565]
[1776334012482,61.64,74495.29,0.0,0.99386,0.0,1.15477]
[1776334012694,61.64,74495.29,0.0,0.99386,0.0,1.15477]
[1776334012984,61.64,74494.36,0.0,0.99386,0.0,1.15527]
[1776334013388,61.64,74494.36,0.0,0.99386,0.0,1.15527]
[1776334013439,61.64,74494.36,0.0,0.99386,0.0,1.15527]
[1776334016634,61.64,74494.16,0.0,0.99386,0.0,1.15496]
[1776334016698,61.64,74494.16,0.0,0.99386,0.0,1.15496]
[1776334017013,61.64,74496.97,0.0,0.99387,0.0,1.15288]
[1776334017282,61.64,74496.97,0.0,0.99387,0.0,1.15288]
[1776334017436,61.64,74496.97,0.0,0.99387,0.0,1.15288]
[1776334018023,61.64,74501.1,0.0,0.99389,0.0,1.1499]
[1776334020180,61.63,74500.29,0.0,0.99389,0.0,1.15032]
[1776334020439,61.63,74500.45,0.0,0.99389,0.0,1.15007]
[1776334021050,61.63,74504.01,0.0,0.9939,0.0,1.14749]
[1776334022056,61.63,74506.8,0.0,0.99392,0.0,1.14545]
[1776334023931,61.63,74508.41,0.0,0.99392,0.0,1.14422]
[1776334024190,61.63,74508.41,0.0,0.99392,0.0,1.14422]
[1776334026972,61.63,74509.35,0.0,0.99393,0.0,1.1432]
[1776334027189,61.63,74509.35,0.0,0.99393,0.0,1.1432]
[1776334027091,61.63,74509.45,0.0,0.99393,0.0,1.14301]
[1776334028098,61.62,74512.07,0.0,0.99394,0.0,1.14109]
[1776334030112,61.62,74514.7,0.0,0.99396,0.0,1.13906]
[1776334031946,61.62,74516.01,0.0,0.99396,0.0,1.13805]
[1776334032201,61.62,74516.01,0.0,0.99396,0.0,1.13805]
[1776334032126,61.62,74519.07,0.0,0.99398,0.0,1.13586]
[1776334036154,61.62,74524.85,0.0,0.994,0.0,1.1315]
[1776334037160,61.62,74530.16,0.0,0.99402,0.0,1.1278]
[1776334038867,61.62,74530.28,0.0,0.99403,0.0,1.12763]
[1776334038940,61.62,74530.28,0.0,0.99403,0.0,1.12763]
[1776334039175,61.61,74530.51,0.0,0.99403,0.0,1.12738]
[1776334041064,61.61,74530.33,0.0,0.99403,0.0,1.12741]
[1776334041194,61.61,74530.33,0.0,0.99403,0.0,1.12741]
[1776334046224,61.61,74530.87,0.0,0.99403,0.0,1.12648]
[1776334051259,61.6,74530.88,0.0,0.99404,0.0,1.12505]
[1776334055199,61.6,74531.54,0.0,0.99404,0.0,1.12442]
[1776334055440,61.6,74532.11,0.0,0.99405,0.0,1.12394]
[1776334055515,61.6,74532.2,0.0,0.99405,0.0,1.1238]
[1776334056322,61.6,74532.2,0.0,0.99405,0.0,1.1238]
[1776334056386,61.6,74531.75,0.0,0.99405,0.0,1.12401]
[1776334057306,61.6,74524.13,0.0,0.99402,0.0,1.12907]
[1776334058313,61.6,74520.37,0.0,0.994,0.0,1.13152]
[1776334060193,61.6,74520.37,0.0,0.994,0.0,1.13152]
[1776334060240,61.6,74520.43,0.0,0.994,0.0,1.13126]
[1776334062341,61.6,74526.44,0.0,0.99403,0.0,1.12699]
[1776334064355,61.59,74529.93,0.0,0.99404,0.0,1.12444]
[1776334066369,61.59,74534.09,0.0,0.99406,0.0,1.12146]
[1776334070021,61.59,74533.77,0.0,0.99406,0.0,1.1215]
[1776334070200,61.59,74533.77,0.0,0.99406,0.0,1.1215]
[1776334070151,61.59,74530.67,0.0,0.99405,0.0,1.12341]
[1776334070399,61.59,74528.23,0.0,0.99404,0.0,1.12506]
[1776334072008,61.59,74528.23,0.0,0.99404,0.0,1.12506]
[1776334072204,61.59,74528.23,0.0,0.99404,0.0,1.12506]
[1776334074427,61.59,74535.23,0.0,0.99407,0.0,1.11997]
[1776334075434,61.58,74537.71,0.0,0.99408,0.0,1.11822]
[1776334078948,61.58,74538.37,0.0,0.99408,0.0,1.11762]
[1776334079198,61.58,74538.37,0.0,0.99408,0.0,1.11762]
[1776334079049,61.58,74538.45,0.0,0.99409,0.0,1.11741]
[1776334079743,61.58,74538.45,0.0,0.99409,0.0,1.11741]
[1776334079936,61.58,74538.45,0.0,0.99409,0.0,1.11741]
[1776334080036,61.58,74538.52,0.0,0.99409,0.0,1.11728]
[1776334085504,61.58,74538.31,0.0,0.99409,0.0,1.11702]
[1776334087978,61.58,74538.52,0.0,0.99409,0.0,1.1168]
[1776334088190,61.58,74538.52,0.0,0.99409,0.0,1.1168]
[1776334088254,61.58,74540.0,0.0,0.9941,0.0,1.11565]
[1776334088927,61.58,74540.0,0.0,0.9941,0.0,1.11565]
[1776334088942,61.58,74540.0,0.0,0.9941,0.0,1.11565]
[1776334093560,61.57,74543.66,0.0,0.99411,0.0,1.11281]
[1776334094567,61.57,74548.0,0.0,0.99413,0.0,1.10983]
[1776334095408,61.57,74548.0,0.0,0.99413,0.0,1.10983]
[1776334095440,61.57,74548.0,0.0,0.99413,0.0,1.10983]
[1776334095574,61.57,74550.79,0.0,0.99414,0.0,1.1079]
[1776334097161,61.57,74550.79,0.0,0.99414,0.0,1.1079]
[1776334097195,61.57,74550.79,0.0,0.99414,0.0,1.1079]
[1776334103631,61.57,74551.11,0.0,0.99415,0.0,1.10716]
[1776334106651,61.56,74553.14,0.0,0.99416,0.0,1.1056]
[1776334109553,61.56,74553.28,0.0,0.99416,0.0,1.10538]
[1776334109688,61.56,74553.28,0.0,0.99416,0.0,1.10538]
[1776334109788,61.56,74553.42,0.0,0.99416,0.0,1.10522]
[1776334111358,61.56,74553.45,0.0,0.99416,0.0,1.10513]
[1776334111439,61.56,74553.45,0.0,0.99416,0.0,1.10513]
[1776334114921,61.56,74553.51,0.0,0.99417,0.0,1.10394]
[1776334116145,61.56,74553.51,0.0,0.99417,0.0,1.10381]
[1776334116154,61.56,74557.91,0.0,0.99419,0.0,1.10083]
[1776334116721,61.56,74560.69,0.0,0.9942,0.0,1.09899]
[1776334118191,61.56,74560.69,0.0,0.9942,0.0,1.09899]
[1776334118260,61.56,74562.52,0.0,0.99421,0.0,1.09767]
[1776334118587,61.56,74562.52,0.0,0.99421,0.0,1.09767]
[1776334118692,61.56,74562.52,0.0,0.99421,0.0,1.09767]
[1776334118735,61.56,74560.65,0.0,0.9942,0.0,1.09891]
[1776334121756,61.56,74562.76,0.0,0.99421,0.0,1.09735]
[1776334123562,61.56,74562.72,0.0,0.99421,0.0,1.09733]
[1776334123694,61.56,74562.72,0.0,0.99421,0.0,1.09733]
[1776334124890,61.55,74565.34,0.0,0.99422,0.0,1.0955]
[1776334126194,61.55,74565.34,0.0,0.99422,0.0,1.0955]
[1776334126272,61.55,74566.54,0.0,0.99422,0.0,1.09462]
[1776334127088,61.55,74566.54,0.0,0.99422,0.0,1.09462]
[1776334127194,61.55,74566.54,0.0,0.99422,0.0,1.09462]
[1776334131173,61.55,74563.87,0.0,0.99421,0.0,1.09625]
[1776334131192,61.55,74563.87,0.0,0.99421,0.0,1.09625]
[1776334132215,61.55,74562.72,0.0,0.99421,0.0,1.09693]
[1776334132276,61.55,74563.92,0.0,0.99421,0.0,1.09609]
[1776334132441,61.55,74563.92,0.0,0.99421,0.0,1.09609]
[1776334137868,61.55,74564.24,0.0,0.99422,0.0,1.09565]
[1776334142626,61.55,74566.56,0.0,0.99423,0.0,1.09395]
[1776334142696,61.55,74566.56,0.0,0.99423,0.0,1.09395]
[1776334147938,61.55,74565.52,0.0,0.99422,0.0,1.09439]
[1776334150224,61.55,74567.28,0.0,0.99423,0.0,1.09319]
[1776334150437,61.54,74567.27,0.0,0.99423,0.0,1.09312]
[1776334152668,61.54,74566.82,0.0,0.99423,0.0,1.09338]
[1776334152692,61.54,74566.82,0.0,0.99423,0.0,1.09338]
[1776334152977,61.54,74566.23,0.0,0.99423,0.0,1.0937]
[1776334160026,61.54,74565.87,0.0,0.99423,0.0,1.09369]
[1776334162350,61.54,74566.23,0.0,0.99423,0.0,1.09341]
[1776334162440,61.54,74567.17,0.0,0.99423,0.0,1.09276]
[1776334166454,61.54,74569.33,0.0,0.99424,0.0,1.09121]
[1776334166664,61.54,74569.33,0.0,0.99424,0.0,1.09121]
[1776334166701,61.54,74569.33,0.0,0.99424,0.0,1.09121]
[1776334167075,61.54,74572.1,0.0,0.99426,0.0,1.08936]
[1776334171959,61.54,74574.57,0.0,0.99427,0.0,1.0867]
[1776334172200,61.54,74574.57,0.0,0.99427,0.0,1.0867]
[1776334174805,61.54,74571.58,0.0,0.99426,0.0,1.08859]
[1776334174939,61.54,74571.58,0.0,0.99426,0.0,1.08859]
[1776334175131,61.54,74571.57,0.0,0.99426,0.0,1.08857]
[1776334181174,61.54,74568.87,0.0,0.99425,0.0,1.0902]
[1776334182633,61.54,74565.9,0.0,0.99424,0.0,1.09213]
[1776334182693,61.54,74565.9,0.0,0.99424,0.0,1.09213]
[1776334186171,61.54,74561.09,0.0,0.99422,0.0,1.0952]
[1776334186193,61.54,74561.09,0.0,0.99422,0.0,1.0952]
[1776334186209,61.53,74561.76,0.0,0.99422,0.0,1.09471]
[1776334191244,61.53,74561.91,0.0,0.99422,0.0,1.09443]
[1776334196279,61.53,74565.39,0.0,0.99424,0.0,1.09195]
[1776334197285,61.53,74568.74,0.0,0.99425,0.0,1.08971]
[1776334197553,61.53,74568.74,0.0,0.99425,0.0,1.08971]
[1776334197700,61.53,74568.74,0.0,0.99425,0.0,1.08971]
[1776334202390,61.53,74570.45,0.0,0.99426,0.0,1.08848]
[1776334202441,61.53,74569.84,0.0,0.99426,0.0,1.08886]
[1776334203133,61.53,74569.84,0.0,0.99426,0.0,1.08886]
[1776334203191,61.53,74569.84,0.0,0.99426,0.0,1.08886]
[1776334203328,61.53,74566.5,0.0,0.99424,0.0,1.09103]
[1776334205344,61.53,74553.93,0.0,0.99419,0.0,1.09926]
[1776334205767,61.53,74553.93,0.0,0.99419,0.0,1.09926]
[1776334205939,61.53,74553.93,0.0,0.99419,0.0,1.09926]
[1776334206351,61.53,74548.52,0.0,0.99417,0.0,1.1028]
[1776334207848,61.53,74548.28,0.0,0.99417,0.0,1.10291]
[1776334207940,61.53,74548.28,0.0,0.99417,0.0,1.10291]
[1776334208365,61.53,74548.56,0.0,0.99417,0.0,1.10267]
[1776334209377,61.53,74535.0,0.0,0.99412,0.0,1.11165]
[1776334210380,61.53,74529.64,0.0,0.9941,0.0,1.11524]
[1776334211387,61.53,74525.13,0.0,0.99408,0.0,1.11812]
[1776334215328,61.52,74527.05,0.0,0.99409,0.0,1.11658]
[1776334215442,61.52,74527.05,0.0,0.99409,0.0,1.11658]
[1776334223472,61.52,74525.75,0.0,0.99409,0.0,1.11672]
[1776334228507,61.51,74526.64,0.0,0.99409,0.0,1.11573]
[1776334229694,61.51,74526.64,0.0,0.99409,0.0,1.11573]
[1776334229940,61.51,74526.64,0.0,0.99409,0.0,1.11573]
[1776334233635,61.51,74529.02,0.0,0.99411,0.0,1.11287]
[1776334233692,61.51,74529.02,0.0,0.99411,0.0,1.11287]
[1776334233790,61.51,74529.33,0.0,0.99411,0.0,1.11259]
[1776334239584,61.51,74529.24,0.0,0.99411,0.0,1.11222]
[1776334241632,61.51,74531.66,0.0,0.99412,0.0,1.11053]
[1776334241689,61.51,74531.66,0.0,0.99412,0.0,1.11053]
[1776334248648,61.5,74530.47,0.0,0.99412,0.0,1.11079]
[1776334249490,61.5,74530.47,0.0,0.99412,0.0,1.11079]
[1776334249691,61.5,74530.47,0.0,0.99412,0.0,1.11079]
[1776334252333,61.5,74533.74,0.0,0.99414,0.0,1.10847]
[1776334252440,61.5,74533.74,0.0,0.99414,0.0,1.10847]
[1776334252373,61.5,74534.46,0.0,0.99414,0.0,1.10786]
[1776334254878,61.5,74536.48,0.0,0.99415,0.0,1.10645]
[1776334254951,61.5,74536.48,0.0,0.99415,0.0,1.10645]
[1776334256706,61.5,74541.32,0.0,0.99417,0.0,1.10305]
[1776334258281,61.5,74541.32,0.0,0.99417,0.0,1.10305]
[1776334258442,61.5,74541.32,0.0,0.99417,0.0,1.10305]
[1776334258378,61.5,74541.32,0.0,0.99417,0.0,1.10294]
[1776334260402,61.5,74540.75,0.0,0.99417,0.0,1.10332]
[1776334260439,61.5,74540.75,0.0,0.99417,0.0,1.10332]
[1776334266776,61.49,74540.54,0.0,0.99417,0.0,1.10302]
[1776334268777,61.49,74540.31,0.0,0.99417,0.0,1.10311]
[1776334268936,61.49,74540.31,0.0,0.99417,0.0,1.10311]
[1776334270804,61.49,74525.34,0.0,0.99411,0.0,1.11293]
[1776334271811,61.49,74523.49,0.0,0.9941,0.0,1.11409]
[1776334272556,61.49,74523.49,0.0,0.9941,0.0,1.11409]
[1776334272818,61.49,74522.32,0.0,0.9941,0.0,1.1148]
[1776334274159,61.49,74522.32,0.0,0.9941,0.0,1.1148]
[1776334275785,61.49,74520.35,0.0,0.99409,0.0,1.11597]
[1776334275843,61.49,74512.98,0.0,0.99406,0.0,1.12085]
[1776334276850,61.49,74505.91,0.0,0.99403,0.0,1.12554]
[1776334277857,61.48,74497.68,0.0,0.994,0.0,1.13102]
[1776334279767,61.48,74499.71,0.0,0.99401,0.0,1.12954]
[1776334282894,61.48,74506.35,0.0,0.99404,0.0,1.12465]
[1776334287946,61.48,74507.84,0.0,0.99405,0.0,1.12328]
[1776334292964,61.47,74503.9,0.0,0.99404,0.0,1.12445]
[1776334295763,61.47,74501.49,0.0,0.99403,0.0,1.12591]
[1776334295990,61.47,74498.94,0.0,0.99402,0.0,1.12754]
[1776334296995,61.47,74486.03,0.0,0.99397,0.0,1.13623]
[1776334298470,61.47,74481.4,0.0,0.99395,0.0,1.13919]
[1776334299917,61.47,74481.4,0.0,0.99395,0.0,1.13919]
[1776334305054,61.46,74482.58,0.0,0.99396,0.0,1.13768]
[1776334310089,61.46,74481.54,0.0,0.99396,0.0,1.13783]
[1776334312106,61.45,74487.31,0.0,0.99398,0.0,1.13367]
[1776334313113,61.45,74491.37,0.0,0.994,0.0,1.1308]
[1776334314677,61.45,74494.01,0.0,0.99401,0.0,1.1289]
[1776334314701,61.45,74494.01,0.0,0.99401,0.0,1.1289]
[1776334315126,61.45,74495.27,0.0,0.99402,0.0,1.12794]
[1776334318148,61.45,74500.98,0.0,0.99404,0.0,1.1237]
[1776334320517,61.45,74501.09,0.0,0.99404,0.0,1.12354]
[1776334320694,61.45,74501.35,0.0,0.99404,0.0,1.12336]
[1776334326206,61.44,74501.86,0.0,0.99405,0.0,1.12243]
[1776334332248,61.44,74503.14,0.0,0.99406,0.0,1.12108]
[1776334333238,61.44,74503.14,0.0,0.99406,0.0,1.12108]
[1776334333439,61.44,74503.14,0.0,0.99406,0.0,1.12108]
[1776334333538,61.44,74502.86,0.0,0.99406,0.0,1.12119]
[1776334333951,61.44,74502.86,0.0,0.99406,0.0,1.12119]
[1776334334197,61.44,74502.86,0.0,0.99406,0.0,1.12119]
[1776334339402,61.43,74502.61,0.0,0.99406,0.0,1.12104]
[1776334344727,61.43,74502.83,0.0,0.99406,0.0,1.12051]
[1776334345353,61.43,74494.18,0.0,0.99403,0.0,1.12612]
[1776334346361,61.43,74484.66,0.0,0.99399,0.0,1.13251]
[1776334348352,61.43,74484.66,0.0,0.99399,0.0,1.13251]
[1776334348406,61.43,74484.66,0.0,0.99399,0.0,1.1323]
[1776334349381,61.43,74475.56,0.0,0.99395,0.0,1.13842]
[1776334350388,61.42,74472.71,0.0,0.99394,0.0,1.14026]
[1776334352404,61.42,74470.13,0.0,0.99394,0.0,1.14082]
[1776334357464,61.42,74467.69,0.0,0.99393,0.0,1.14202]
[1776334357486,61.42,74467.13,0.0,0.99393,0.0,1.14229]
[1776334357691,61.42,74467.13,0.0,0.99393,0.0,1.14229]
[1776334359245,61.42,74465.83,0.0,0.99392,0.0,1.14306]
[1776334359436,61.42,74465.83,0.0,0.99392,0.0,1.14306]
[1776334366502,61.41,74463.41,0.0,0.99392,0.0,1.1437]
[1776334371537,61.4,74465.96,0.0,0.99393,0.0,1.14132]
[1776334373912,61.4,74467.65,0.0,0.99394,0.0,1.13991]
[1776334373943,61.4,74467.65,0.0,0.99394,0.0,1.13991]
[1776334374558,61.4,74469.77,0.0,0.99395,0.0,1.13834]
[1776334375842,61.4,74472.3,0.0,0.99396,0.0,1.13649]
[1776334375938,61.4,74472.3,0.0,0.99396,0.0,1.13649]
[1776334376572,61.4,74475.73,0.0,0.99398,0.0,1.13403]
[1776334378586,61.39,74478.87,0.0,0.99399,0.0,1.13167]
[1776334380563,61.39,74478.87,0.0,0.99399,0.0,1.13167]
[1776334380698,61.39,74478.42,0.0,0.99399,0.0,1.13187]
[1776334381556,61.39,74478.42,0.0,0.99399,0.0,1.13187]
[1776334380798,61.39,74475.91,0.0,0.99398,0.0,1.13347]
[1776334381699,61.39,74475.91,0.0,0.99398,0.0,1.13347]
[1776334387652,61.39,74476.61,0.0,0.99399,0.0,1.13222]
[1776334389721,61.38,74477.49,0.0,0.99399,0.0,1.13151]
[1776334389937,61.38,74477.49,0.0,0.99399,0.0,1.13151]
[1776334390028,61.38,74477.96,0.0,0.99399,0.0,1.13108]
[1776334390674,61.38,74473.25,0.0,0.99398,0.0,1.13419]
[1776334391686,61.38,74468.39,0.0,0.99396,0.0,1.1374]
[1776334394470,61.38,74470.31,0.0,0.99397,0.0,1.13597]
[1776334394511,61.38,74474.21,0.0,0.99398,0.0,1.13308]
[1776334394687,61.38,74474.21,0.0,0.99398,0.0,1.13308]
[1776334394707,61.38,74477.36,0.0,0.994,0.0,1.13093]
[1776334395714,61.38,74472.23,0.0,0.99398,0.0,1.13432]
[1776334397445,61.38,74472.23,0.0,0.99398,0.0,1.13432]
[1776334397546,61.38,74469.13,0.0,0.99396,0.0,1.13621]
[1776334398286,61.38,74469.13,0.0,0.99396,0.0,1.13621]
[1776334399115,61.37,74468.2,0.0,0.99396,0.0,1.13673]
[1776334399355,61.37,74468.2,0.0,0.99396,0.0,1.13673]
[1776334399440,61.37,74454.8,0.0,0.9939,0.0,1.14579]
[1776334399742,61.37,74450.89,0.0,0.99389,0.0,1.14849]
[1776334400749,61.37,74447.5,0.0,0.99387,0.0,1.15069]
[1776334404958,61.37,74450.4,0.0,0.99389,0.0,1.14825]
[1776334405202,61.37,74450.4,0.0,0.99389,0.0,1.14825]
[1776334405295,61.37,74449.88,0.0,0.99389,0.0,1.14833]
[1776334405785,61.37,74453.3,0.0,0.9939,0.0,1.14597]
[1776334406791,61.37,74456.45,0.0,0.99392,0.0,1.14367]
[1776334408806,61.36,74463.51,0.0,0.99395,0.0,1.13856]
[1776334410819,61.36,74469.36,0.0,0.99397,0.0,1.13431]
[1776334414850,61.36,74473.89,0.0,0.994,0.0,1.12981]
[1776334416115,61.36,74473.89,0.0,0.994,0.0,1.12981]
[1776334416196,61.36,74473.89,0.0,0.994,0.0,1.12981]
[1776334418880,61.35,74478.52,0.0,0.99402,0.0,1.12627]
[1776334423915,61.35,74477.51,0.0,0.99402,0.0,1.12648]
[1776334426306,61.35,74476.46,0.0,0.99402,0.0,1.1271]
[1776334426438,61.35,74476.46,0.0,0.99402,0.0,1.1271]
[1776334426516,61.35,74475.21,0.0,0.99401,0.0,1.12776]
[1776334427531,61.35,74475.21,0.0,0.99401,0.0,1.12776]
[1776334427693,61.35,74473.09,0.0,0.99401,0.0,1.1291]
[1776334427943,61.35,74468.21,0.0,0.99399,0.0,1.13243]
[1776334428950,61.34,74461.29,0.0,0.99396,0.0,1.13705]
[1776334431971,61.34,74459.11,0.0,0.99395,0.0,1.1382]
[1776334436272,61.34,74457.81,0.0,0.99395,0.0,1.13875]
[1776334436442,61.34,74457.81,0.0,0.99395,0.0,1.13875]
[1776334436543,61.34,74457.78,0.0,0.99395,0.0,1.13854]
[1776334436665,61.34,74457.78,0.0,0.99395,0.0,1.13854]
[1776334436693,61.34,74457.78,0.0,0.99395,0.0,1.13854]
[1776334439020,61.33,74453.4,0.0,0.99393,0.0,1.14131]
[1776334440316,61.33,74453.4,0.0,0.99393,0.0,1.14131]
[1776334440436,61.33,74453.4,0.0,0.99393,0.0,1.14131]
[1776334440537,61.33,74453.53,0.0,0.99393,0.0,1.14098]
[1776334441114,61.33,74453.53,0.0,0.99393,0.0,1.14098]
[1776334441206,61.33,74453.53,0.0,0.99393,0.0,1.14098]
[1776334446452,61.33,74455.84,0.0,0.99395,0.0,1.1389]
[1776334446536,61.33,74456.17,0.0,0.99395,0.0,1.13844]
[1776334446693,61.33,74456.17,0.0,0.99395,0.0,1.13844]
[1776334446736,61.33,74456.17,0.0,0.99395,0.0,1.13844]
[1776334446945,61.33,74456.17,0.0,0.99395,0.0,1.13844]
[1776334447077,61.33,74455.76,0.0,0.99395,0.0,1.13872]
[1776334451791,61.32,74454.52,0.0,0.99394,0.0,1.13909]
[1776334451945,61.32,74454.52,0.0,0.99394,0.0,1.13909]
[1776334452112,61.32,74454.07,0.0,0.99394,0.0,1.13928]
[1776334452741,61.32,74454.07,0.0,0.99394,0.0,1.13928]
[1776334452938,61.32,74454.07,0.0,0.99394,0.0,1.13928]
[1776334457057,61.32,74451.98,0.0,0.99394,0.0,1.14023]
[1776334457193,61.32,74451.98,0.0,0.99394,0.0,1.14023]
[1776334457227,61.32,74451.01,0.0,0.99393,0.0,1.14077]
[1776334457735,61.32,74451.01,0.0,0.99393,0.0,1.14077]
[1776334457939,61.32,74451.01,0.0,0.99393,0.0,1.14077]
[1776334461176,61.31,74447.53,0.0,0.99392,0.0,1.14266]
[1776334464093,61.31,74447.38,0.0,0.99392,0.0,1.14251]
[1776334464194,61.31,74447.38,0.0,0.99392,0.0,1.14251]
[1776334466557,61.31,74447.26,0.0,0.99392,0.0,1.14246]
[1776334466658,61.3,74447.18,0.0,0.99393,0.0,1.14213]
[1776334466694,61.3,74447.18,0.0,0.99393,0.0,1.14213]
[1776334467220,61.3,74445.98,0.0,0.99392,0.0,1.14295]
[1776334468226,61.3,74442.54,0.0,0.99391,0.0,1.14519]
[1776334469236,61.3,74438.7,0.0,0.99389,0.0,1.14771]
[1776334470243,61.3,74428.42,0.0,0.99385,0.0,1.1547]
[1776334471250,61.3,74421.64,0.0,0.99382,0.0,1.15829]
[1776334472257,61.3,74420.25,0.0,0.99382,0.0,1.1591]
[1776334474270,61.3,74415.61,0.0,0.9938,0.0,1.16201]
[1776334475197,61.3,74415.61,0.0,0.9938,0.0,1.16201]
[1776334475278,61.29,74414.9,0.0,0.9938,0.0,1.16235]
[1776334479306,61.29,74419.13,0.0,0.99382,0.0,1.15873]
[1776334481073,61.29,74418.34,0.0,0.99382,0.0,1.15912]
[1776334481191,61.29,74418.34,0.0,0.99382,0.0,1.15912]
[1776334482329,61.28,74421.69,0.0,0.99384,0.0,1.1563]
[1776334485350,61.28,74425.63,0.0,0.99386,0.0,1.1531]
[1776334486356,61.28,74429.53,0.0,0.99387,0.0,1.15025]
[1776334488372,61.28,74437.88,0.0,0.99391,0.0,1.1442]
[1776334489379,61.27,74441.44,0.0,0.99393,0.0,1.14162]
[1776334490386,61.27,74447.11,0.0,0.99395,0.0,1.1376]
[1776334491928,61.27,74448.38,0.0,0.99396,0.0,1.13661]
[1776334491940,61.27,74448.38,0.0,0.99396,0.0,1.13661]
[1776334492400,61.27,74448.32,0.0,0.99396,0.0,1.13653]
[1776334492877,61.27,74448.32,0.0,0.99396,0.0,1.13653]
[1776334492939,61.27,74448.32,0.0,0.99396,0.0,1.13653]
[1776334498442,61.26,74442.32,0.0,0.99394,0.0,1.13995]
[1776334500514,61.26,74440.56,0.0,0.99393,0.0,1.14103]
[1776334500689,61.26,74440.56,0.0,0.99393,0.0,1.14103]
[1776334500540,61.26,74439.95,0.0,0.99393,0.0,1.14133]
[1776334501465,61.26,74439.95,0.0,0.99393,0.0,1.14133]
[1776334501703,61.26,74439.95,0.0,0.99393,0.0,1.14133]
[1776334503477,61.26,74429.93,0.0,0.99389,0.0,1.14786]
[1776334504610,61.26,74429.93,0.0,0.99389,0.0,1.14786]
[1776334504700,61.26,74429.93,0.0,0.99389,0.0,1.14786]
[1776334504711,61.26,74426.95,0.0,0.99388,0.0,1.14978]
[1776334505822,61.26,74426.7,0.0,0.99388,0.0,1.14981]
[1776334505940,61.26,74426.7,0.0,0.99388,0.0,1.14981]
[1776334510526,61.25,74423.14,0.0,0.99387,0.0,1.15157]
[1776334512539,61.25,74418.09,0.0,0.99385,0.0,1.15478]
[1776334515497,61.25,74418.96,0.0,0.99385,0.0,1.15388]
[1776334515585,61.24,74417.08,0.0,0.99384,0.0,1.15504]
[1776334516494,61.24,74417.08,0.0,0.99384,0.0,1.15504]
[1776334518749,61.24,74415.01,0.0,0.99384,0.0,1.15602]
[1776334519021,61.24,74415.01,0.0,0.99384,0.0,1.15602]
[1776334519588,61.24,74414.97,0.0,0.99384,0.0,1.15589]
[1776334524624,61.23,74413.24,0.0,0.99384,0.0,1.15633]
[1776334524795,61.23,74413.24,0.0,0.99384,0.0,1.15633]
[1776334524940,61.23,74413.24,0.0,0.99384,0.0,1.15633]
[1776334525367,61.23,74413.24,0.0,0.99384,0.0,1.15633]
[1776334525438,61.23,74413.24,0.0,0.99384,0.0,1.15633]
[1776334525631,61.23,74411.14,0.0,0.99383,0.0,1.15764]
[1776334528652,61.23,74415.78,0.0,0.99385,0.0,1.15394]
[1776334529877,61.23,74416.72,0.0,0.99386,0.0,1.15314]
[1776334529938,61.23,74416.72,0.0,0.99386,0.0,1.15314]
[1776334531192,61.22,74417.4,0.0,0.99386,0.0,1.15252]
[1776334531442,61.22,74417.4,0.0,0.99386,0.0,1.15252]
[1776334531673,61.22,74416.57,0.0,0.99386,0.0,1.15197]
[1776334533808,61.22,74416.28,0.0,0.99386,0.0,1.15189]
[1776334533943,61.22,74416.28,0.0,0.99386,0.0,1.15189]
[1776334539298,61.21,74416.54,0.0,0.99387,0.0,1.151]
[1776334539443,61.21,74416.54,0.0,0.99387,0.0,1.151]
[1776334539729,61.21,74416.61,0.0,0.99387,0.0,1.15081]
[1776334539873,61.21,74416.61,0.0,0.99387,0.0,1.15081]
[1776334539941,61.21,74416.61,0.0,0.99387,0.0,1.15081]
[1776334544664,61.21,74412.76,0.0,0.99386,0.0,1.15291]
[1776334544690,61.21,74412.76,0.0,0.99386,0.0,1.15291]
[1776334547736,61.21,74413.74,0.0,0.99386,0.0,1.15195]
[1776334547938,61.2,74415.51,0.0,0.99387,0.0,1.15058]
[1776334547995,61.2,74415.76,0.0,0.99387,0.0,1.15027]
[1776334550942,61.2,74416.36,0.0,0.99388,0.0,1.14958]
[1776334551193,61.2,74416.36,0.0,0.99388,0.0,1.14958]
[1776334557752,61.19,74415.31,0.0,0.99388,0.0,1.1495]
[1776334557937,61.19,74415.7,0.0,0.99388,0.0,1.1491]
[1776334564906,61.18,74414.87,0.0,0.99388,0.0,1.14865]
[1776334566346,61.18,74414.87,0.0,0.99388,0.0,1.14865]
[1776334566437,61.18,74414.87,0.0,0.99388,0.0,1.14865]
[1776334566447,61.18,74414.42,0.0,0.99388,0.0,1.1487]
[1776334567233,61.18,74414.42,0.0,0.99388,0.0,1.1487]
[1776334567438,61.18,74414.42,0.0,0.99388,0.0,1.1487]
[1776334567539,61.18,74417.48,0.0,0.99389,0.0,1.14646]
[1776334572196,61.18,74418.05,0.0,0.9939,0.0,1.14582]
[1776334572440,61.18,74418.05,0.0,0.9939,0.0,1.14582]
[1776334572506,61.18,74421.37,0.0,0.99391,0.0,1.14316]
[1776334573378,61.18,74421.37,0.0,0.99391,0.0,1.14316]
[1776334573442,61.18,74421.37,0.0,0.99391,0.0,1.14316]
[1776334573479,61.17,74424.11,0.0,0.99393,0.0,1.14115]
[1776334575982,61.17,74426.54,0.0,0.99394,0.0,1.13925]
[1776334578392,61.17,74427.27,0.0,0.99394,0.0,1.13864]
[1776334578440,61.17,74427.27,0.0,0.99394,0.0,1.13864]
[1776334578493,61.17,74427.27,0.0,0.99394,0.0,1.13842]
[1776334579780,61.17,74427.27,0.0,0.99394,0.0,1.13842]
[1776334579938,61.17,74428.23,0.0,0.99395,0.0,1.13776]
[1776334584699,61.17,74429.05,0.0,0.99395,0.0,1.13686]
[1776334584791,61.16,74431.26,0.0,0.99396,0.0,1.13502]
[1776334584937,61.16,74431.26,0.0,0.99396,0.0,1.13502]
[1776334585558,61.16,74431.26,0.0,0.99396,0.0,1.13502]
[1776334585691,61.16,74431.26,0.0,0.99396,0.0,1.13502]
[1776334585791,61.16,74431.62,0.0,0.99397,0.0,1.13467]
[1776334587064,61.16,74435.59,0.0,0.99398,0.0,1.13185]
[1776334588071,61.16,74438.06,0.0,0.994,0.0,1.13006]
[1776334590085,61.16,74440.49,0.0,0.99401,0.0,1.1282]
[1776334591092,61.16,74443.72,0.0,0.99403,0.0,1.12494]
[1776334591860,61.16,74443.72,0.0,0.99403,0.0,1.12494]
[1776334591938,61.16,74443.72,0.0,0.99403,0.0,1.12494]
[1776334592099,61.16,74444.32,0.0,0.99403,0.0,1.12444]
[1776334593106,61.16,74444.32,0.0,0.99403,0.0,1.12444]
[1776334593208,61.16,74444.32,0.0,0.99403,0.0,1.12444]
[1776334594113,61.16,74448.97,0.0,0.99405,0.0,1.12111]
[1776334595120,61.16,74451.74,0.0,0.99406,0.0,1.11915]
[1776334596212,61.16,74451.74,0.0,0.99406,0.0,1.11915]
[1776334596440,61.16,74451.74,0.0,0.99406,0.0,1.11915]
[1776334596541,61.15,74452.39,0.0,0.99406,0.0,1.11855]
[1776334602170,61.15,74449.01,0.0,0.99405,0.0,1.12046]
[1776334603502,61.15,74449.01,0.0,0.99405,0.0,1.12046]
[1776334603698,61.15,74449.01,0.0,0.99405,0.0,1.12046]
[1776334610230,61.15,74439.42,0.0,0.99402,0.0,1.12633]
[1776334611237,61.14,74428.06,0.0,0.99397,0.0,1.13401]
[1776334612663,61.14,74428.06,0.0,0.99397,0.0,1.13401]
[1776334612715,61.14,74428.06,0.0,0.99397,0.0,1.13401]
[1776334612728,61.14,74428.28,0.0,0.99397,0.0,1.13365]
[1776334614873,61.14,74427.56,0.0,0.99397,0.0,1.13404]
[1776334614937,61.14,74427.56,0.0,0.99397,0.0,1.13404]
[1776334615271,61.14,74425.92,0.0,0.99396,0.0,1.13506]
[1776334618632,61.14,74426.17,0.0,0.99396,0.0,1.13478]
[1776334618696,61.14,74426.17,0.0,0.99396,0.0,1.13478]
[1776334618797,61.14,74426.46,0.0,0.99397,0.0,1.13426]
[1776334620968,61.14,74427.35,0.0,0.99397,0.0,1.13355]
[1776334621192,61.14,74427.35,0.0,0.99397,0.0,1.13355]
[1776334622320,61.13,74424.55,0.0,0.99396,0.0,1.13526]
[1776334623257,61.13,74424.55,0.0,0.99396,0.0,1.13526]
[1776334623442,61.13,74424.55,0.0,0.99396,0.0,1.13526]
[1776334623543,61.13,74414.63,0.0,0.99392,0.0,1.14188]
[1776334624880,61.13,74409.24,0.0,0.9939,0.0,1.14561]
[1776334624936,61.13,74409.24,0.0,0.9939,0.0,1.14561]
[1776334625341,61.13,74410.01,0.0,0.9939,0.0,1.14496]
[1776334627355,61.13,74399.88,0.0,0.99386,0.0,1.15174]
[1776334628362,61.13,74392.71,0.0,0.99383,0.0,1.15661]
[1776334629369,61.13,74380.03,0.0,0.99378,0.0,1.16535]
[1776334630335,61.13,74380.03,0.0,0.99378,0.0,1.16535]
[1776334630632,61.13,74361.01,0.0,0.99369,0.0,1.17864]
[1776334631382,61.12,74350.42,0.0,0.99365,0.0,1.186]
[1776334632391,61.12,74364.31,0.0,0.99371,0.0,1.17595]
[1776334633397,61.11,74365.44,0.0,0.99373,0.0,1.17319]
[1776334633922,61.11,74365.44,0.0,0.99373,0.0,1.17319]
[1776334634404,61.1,74367.25,0.0,0.99374,0.0,1.17174]
[1776334635420,61.1,74379.63,0.0,0.99379,0.0,1.16285]
[1776334636422,61.1,74400.65,0.0,0.99388,0.0,1.14802]
[1776334637429,61.1,74410.61,0.0,0.99393,0.0,1.14097]
[1776334638436,61.1,74413.45,0.0,0.99394,0.0,1.13889]
[1776334639442,61.1,74415.67,0.0,0.99395,0.0,1.13725]
[1776334641457,61.1,74419.98,0.0,0.99397,0.0,1.13407]
[1776334642464,61.1,74425.39,0.0,0.99399,0.0,1.13026]
[1776334644478,61.09,74427.87,0.0,0.994,0.0,1.12837]
[1776334646102,61.09,74427.89,0.0,0.994,0.0,1.12827]
[1776334646193,61.09,74427.89,0.0,0.994,0.0,1.12827]
[1776334651528,61.09,74428.79,0.0,0.99402,0.0,1.12608]
[1776334654550,61.09,74430.34,0.0,0.99402,0.0,1.12478]
[1776334656128,61.08,74431.09,0.0,0.99403,0.0,1.12419]
[1776334656735,61.08,74433.92,0.0,0.99404,0.0,1.12218]
[1776334657570,61.08,74437.5,0.0,0.99406,0.0,1.11967]
[1776334658577,61.08,74440.37,0.0,0.99407,0.0,1.11765]
[1776334659584,61.08,74443.1,0.0,0.99408,0.0,1.11573]
[1776334659939,61.08,74443.1,0.0,0.99408,0.0,1.11573]
[1776334660591,61.08,74444.14,0.0,0.99408,0.0,1.11497]
[1776334660922,61.08,74444.14,0.0,0.99408,0.0,1.11497]
[1776334660936,61.08,74444.14,0.0,0.99408,0.0,1.11497]
[1776334663613,61.08,74449.67,0.0,0.99411,0.0,1.11104]
[1776334666633,61.08,74457.3,0.0,0.99414,0.0,1.10574]
[1776334667640,61.08,74464.68,0.0,0.99417,0.0,1.10075]
[1776334669654,61.08,74468.38,0.0,0.99419,0.0,1.0982]
[1776334670170,61.08,74468.38,0.0,0.99419,0.0,1.0982]
[1776334670192,61.08,74468.38,0.0,0.99419,0.0,1.0982]
[1776334673305,61.08,74469.53,0.0,0.99419,0.0,1.09733]
[1776334673455,61.08,74469.53,0.0,0.99419,0.0,1.09733]
[1776334673682,61.08,74469.5,0.0,0.99419,0.0,1.09732]
[1776334678717,61.07,74471.91,0.0,0.9942,0.0,1.09554]
[1776334681738,61.07,74481.32,0.0,0.99424,0.0,1.08919]
[1776334682745,61.07,74485.14,0.0,0.99426,0.0,1.08663]
[1776334684759,61.07,74489.67,0.0,0.99428,0.0,1.08361]
[1776334685766,61.07,74476.36,0.0,0.99422,0.0,1.09243]
[1776334686713,61.07,74476.36,0.0,0.99422,0.0,1.09243]
[1776334686946,61.07,74476.36,0.0,0.99422,0.0,1.09243]
[1776334686773,61.07,74467.48,0.0,0.99419,0.0,1.09832]
[1776334687780,61.07,74467.76,0.0,0.99419,0.0,1.0981]
[1776334689794,61.07,74463.28,0.0,0.99417,0.0,1.10103]
[1776334690800,61.07,74459.2,0.0,0.99415,0.0,1.10373]
[1776334692817,61.07,74444.07,0.0,0.99409,0.0,1.11383]
[1776334693824,61.07,74434.61,0.0,0.99405,0.0,1.12019]
[1776334694831,61.07,74434.99,0.0,0.99405,0.0,1.11985]
[1776334696980,61.07,74434.38,0.0,0.99405,0.0,1.12012]
[1776334697196,61.07,74434.38,0.0,0.99405,0.0,1.12012]
[1776334699423,61.07,74434.57,0.0,0.99405,0.0,1.11984]
[1776334699447,61.07,74434.57,0.0,0.99405,0.0,1.11984]
[1776334699866,61.07,74434.56,0.0,0.99405,0.0,1.11978]
[1776334703919,61.06,74436.14,0.0,0.99406,0.0,1.11849]
[1776334703941,61.06,74436.14,0.0,0.99406,0.0,1.11849]
[1776334704908,61.06,74425.82,0.0,0.99402,0.0,1.12537]
[1776334705913,61.06,74420.67,0.0,0.994,0.0,1.1288]
[1776334706920,61.06,74412.97,0.0,0.99397,0.0,1.13399]
[1776334707828,61.06,74412.97,0.0,0.99397,0.0,1.13399]
[1776334707948,61.06,74412.97,0.0,0.99397,0.0,1.13399]
[1776334711955,61.06,74408.63,0.0,0.99396,0.0,1.13549]
[1776334713597,61.06,74408.47,0.0,0.99396,0.0,1.1355]
[1776334713692,61.06,74408.47,0.0,0.99396,0.0,1.1355]
[1776334713969,61.06,74410.39,0.0,0.99397,0.0,1.13407]
[1776334714976,61.06,74411.76,0.0,0.99397,0.0,1.13303]
[1776334716640,61.05,74411.43,0.0,0.99397,0.0,1.13316]
[1776334716690,61.05,74411.43,0.0,0.99397,0.0,1.13316]
[1776334719004,61.05,74414.2,0.0,0.99398,0.0,1.13097]
[1776334725959,61.05,74408.24,0.0,0.99396,0.0,1.13442]
[1776334726055,61.05,74403.77,0.0,0.99394,0.0,1.1375]
[1776334727526,61.05,74403.77,0.0,0.99394,0.0,1.1375]
[1776334727696,61.05,74403.77,0.0,0.99394,0.0,1.1375]
[1776334729077,61.04,74410.32,0.0,0.99397,0.0,1.13269]
[1776334730084,61.04,74413.94,0.0,0.99399,0.0,1.13012]
[1776334731629,61.04,74413.94,0.0,0.99399,0.0,1.13012]
[1776334731696,61.04,74413.94,0.0,0.99399,0.0,1.13012]
[1776334731779,61.04,74415.44,0.0,0.994,0.0,1.12891]
[1776334732413,61.04,74415.44,0.0,0.994,0.0,1.12891]
[1776334732438,61.04,74415.44,0.0,0.994,0.0,1.12891]
[1776334736126,61.04,74419.69,0.0,0.99402,0.0,1.12567]
[1776334739879,61.04,74419.73,0.0,0.99402,0.0,1.12548]
[1776334739937,61.04,74419.73,0.0,0.99402,0.0,1.12548]
[1776334741305,61.04,74420.78,0.0,0.99402,0.0,1.1246]
[1776334741440,61.04,74420.78,0.0,0.99402,0.0,1.1246]
[1776334741509,61.03,74421.48,0.0,0.99403,0.0,1.12405]
[1776334747204,61.03,74420.68,0.0,0.99403,0.0,1.12412]
[1776334752239,61.03,74420.42,0.0,0.99403,0.0,1.1239]
[1776334755654,61.03,74420.42,0.0,0.99403,0.0,1.12374]
[1776334755691,61.03,74420.42,0.0,0.99403,0.0,1.12374]
[1776334755705,61.02,74414.76,0.0,0.99401,0.0,1.12744]
[1776334756266,61.02,74407.11,0.0,0.99397,0.0,1.13268]
[1776334761374,61.02,74407.43,0.0,0.99398,0.0,1.13208]
[1776334761436,61.02,74407.43,0.0,0.99398,0.0,1.13208]
[1776334762309,61.02,74401.92,0.0,0.99396,0.0,1.13568]
[1776334765514,61.02,74399.25,0.0,0.99395,0.0,1.13732]
[1776334765697,61.02,74399.25,0.0,0.99395,0.0,1.13732]
[1776334765794,61.02,74398.77,0.0,0.99394,0.0,1.13744]
[1776334767353,61.01,74395.19,0.0,0.99393,0.0,1.1398]
[1776334768355,61.01,74388.12,0.0,0.9939,0.0,1.14458]
[1776334769362,61.01,74384.09,0.0,0.99388,0.0,1.14726]
[1776334771375,61.01,74381.11,0.0,0.99388,0.0,1.14809]
[1776334774397,61.01,74376.86,0.0,0.99386,0.0,1.15066]
[1776334776008,61.01,74376.86,0.0,0.99386,0.0,1.15066]
[1776334776014,61.0,74372.84,0.0,0.99385,0.0,1.15319]
[1776334776192,61.0,74372.84,0.0,0.99385,0.0,1.15319]
[1776334779075,61.0,74374.75,0.0,0.99386,0.0,1.15158]
[1776334779136,61.0,74374.75,0.0,0.99386,0.0,1.15158]
[1776334781446,61.0,74381.06,0.0,0.99389,0.0,1.14679]
[1776334782065,61.0,74381.06,0.0,0.99389,0.0,1.14679]
[1776334782202,61.0,74381.06,0.0,0.99389,0.0,1.14679]
[1776334782453,61.0,74380.91,0.0,0.99389,0.0,1.14676]
[1776334787936,60.99,74381.75,0.0,0.99389,0.0,1.1458]
[1776334788195,60.99,74379.81,0.0,0.99389,0.0,1.14676]
[1776334789502,60.99,74373.66,0.0,0.99386,0.0,1.15091]
[1776334790217,60.99,74373.66,0.0,0.99386,0.0,1.15091]
[1776334791676,60.99,74372.82,0.0,0.99386,0.0,1.15136]
[1776334791698,60.99,74372.82,0.0,0.99386,0.0,1.15136]
[1776334791778,60.99,74374.37,0.0,0.99387,0.0,1.15001]
[1776334797558,60.98,74372.07,0.0,0.99386,0.0,1.15093]
[1776334801585,60.98,74375.93,0.0,0.99388,0.0,1.14769]
[1776334803602,60.97,74392.85,0.0,0.99395,0.0,1.1357]
[1776334804609,60.97,74409.75,0.0,0.99403,0.0,1.12398]
[1776334805616,60.97,74410.05,0.0,0.99403,0.0,1.12366]
[1776334806357,60.97,74410.05,0.0,0.99403,0.0,1.12366]
[1776334806623,60.97,74416.09,0.0,0.99405,0.0,1.11946]
[1776334807630,60.97,74419.64,0.0,0.99407,0.0,1.11696]
[1776334809644,60.97,74421.33,0.0,0.99408,0.0,1.11566]
[1776334810429,60.97,74421.33,0.0,0.99408,0.0,1.11566]
[1776334811658,60.97,74411.61,0.0,0.99404,0.0,1.12214]
[1776334813672,60.97,74409.11,0.0,0.99403,0.0,1.12369]
[1776334815687,60.96,74413.75,0.0,0.99405,0.0,1.12036]
[1776334817186,60.96,74414.82,0.0,0.99405,0.0,1.11947]
[1776334817444,60.96,74414.82,0.0,0.99405,0.0,1.11947]
[1776334817699,60.96,74415.52,0.0,0.99406,0.0,1.119]
[1776334822736,60.96,74420.21,0.0,0.99408,0.0,1.11545]
[1776334823743,60.96,74427.06,0.0,0.99411,0.0,1.11067]
[1776334824750,60.96,74430.79,0.0,0.99412,0.0,1.1081]
[1776334826499,60.96,74428.63,0.0,0.99411,0.0,1.1095]
[1776334826764,60.96,74423.92,0.0,0.99409,0.0,1.11264]
[1776334828779,60.96,74416.14,0.0,0.99406,0.0,1.11779]
[1776334829786,60.96,74410.19,0.0,0.99404,0.0,1.12178]
[1776334831801,60.95,74401.27,0.0,0.99401,0.0,1.12675]
[1776334833814,60.95,74397.14,0.0,0.99399,0.0,1.1294]
[1776334834616,60.95,74397.14,0.0,0.99399,0.0,1.1294]
[1776334834701,60.95,74397.14,0.0,0.99399,0.0,1.1294]
[1776334834963,60.95,74396.96,0.0,0.99399,0.0,1.12944]
[1776334841871,60.95,74397.88,0.0,0.994,0.0,1.12816]
[1776334843159,60.95,74397.84,0.0,0.994,0.0,1.12809]
[1776334843576,60.95,74397.84,0.0,0.994,0.0,1.12809]
[1776334846389,60.94,74397.25,0.0,0.994,0.0,1.12821]
[1776334846449,60.94,74397.25,0.0,0.994,0.0,1.12821]
[1776334846907,60.94,74394.89,0.0,0.99399,0.0,1.12974]
[1776334851940,60.94,74394.75,0.0,0.99399,0.0,1.12933]
[1776334856975,60.93,74393.98,0.0,0.99399,0.0,1.12936]
[1776334859946,60.93,74394.47,0.0,0.99399,0.0,1.12882]
[1776334866039,60.93,74393.36,0.0,0.99399,0.0,1.12888]
[1776334872081,60.92,74393.96,0.0,0.994,0.0,1.12786]
[1776334875101,60.92,74398.07,0.0,0.99402,0.0,1.12474]
[1776334875702,60.92,74398.07,0.0,0.99402,0.0,1.12474]
[1776334875942,60.92,74398.07,0.0,0.99402,0.0,1.12474]
[1776334876109,60.92,74398.23,0.0,0.99402,0.0,1.12454]
[1776334878123,60.91,74405.53,0.0,0.99405,0.0,1.11937]
[1776334880137,60.91,74409.98,0.0,0.99407,0.0,1.11617]
[1776334884166,60.91,74420.14,0.0,0.99412,0.0,1.10898]
[1776334885173,60.91,74424.99,0.0,0.99414,0.0,1.10564]
[1776334886183,60.91,74424.99,0.0,0.99414,0.0,1.10564]
[1776334886698,60.91,74424.99,0.0,0.99414,0.0,1.10564]
[1776334891001,60.91,74426.88,0.0,0.99415,0.0,1.10415]
[1776334891102,60.91,74424.55,0.0,0.99414,0.0,1.10466]
[1776334891196,60.91,74424.55,0.0,0.99414,0.0,1.10466]
[1776334897257,60.9,74423.22,0.0,0.99414,0.0,1.10525]
[1776334902291,60.9,74421.64,0.0,0.99413,0.0,1.10607]
[1776334906442,60.9,74421.99,0.0,0.99413,0.0,1.1057]
[1776334908712,60.9,74424.56,0.0,0.99415,0.0,1.10388]
[1776334908939,60.9,74424.56,0.0,0.99415,0.0,1.10388]
[1776334909041,60.9,74428.3,0.0,0.99416,0.0,1.10128]
[1776334909341,60.9,74433.14,0.0,0.99418,0.0,1.09803]
[1776334911104,60.9,74433.14,0.0,0.99418,0.0,1.09803]
[1776334911189,60.9,74433.14,0.0,0.99418,0.0,1.09803]
[1776334916390,60.9,74433.35,0.0,0.99418,0.0,1.09769]
[1776334921425,60.9,74428.99,0.0,0.99417,0.0,1.10047]
[1776334922432,60.9,74423.68,0.0,0.99414,0.0,1.10401]
[1776334924511,60.9,74423.16,0.0,0.99414,0.0,1.10432]
[1776334924692,60.9,74423.16,0.0,0.99414,0.0,1.10432]
[1776334924772,60.9,74422.95,0.0,0.99414,0.0,1.10442]
[1776334925910,60.9,74422.95,0.0,0.99414,0.0,1.10442]
[1776334925937,60.9,74422.95,0.0,0.99414,0.0,1.10442]
[1776334931858,60.89,74424.23,0.0,0.99415,0.0,1.1033]
[1776334931940,60.89,74424.23,0.0,0.99415,0.0,1.1033]
[1776334932038,60.89,74425.33,0.0,0.99415,0.0,1.10248]
[1776334933069,60.89,74425.33,0.0,0.99415,0.0,1.10248]
[1776334933196,60.89,74425.33,0.0,0.99415,0.0,1.10248]
[1776334938545,60.89,74427.21,0.0,0.99416,0.0,1.101]
[1776334941455,60.89,74427.43,0.0,0.99416,0.0,1.10078]
[1776334941694,60.89,74427.43,0.0,0.99416,0.0,1.10078]
[1776334942129,60.89,74427.43,0.0,0.99416,0.0,1.10078]
[1776334942200,60.89,74427.43,0.0,0.99416,0.0,1.10078]
[1776334941796,60.89,74427.5,0.0,0.99417,0.0,1.10067]
[1776334946602,60.89,74431.93,0.0,0.99418,0.0,1.09756]
[1776334947258,60.89,74431.93,0.0,0.99418,0.0,1.09756]
[1776334947439,60.89,74431.93,0.0,0.99418,0.0,1.09756]
[1776334947609,60.89,74432.43,0.0,0.99419,0.0,1.0972]
[1776334948385,60.89,74432.43,0.0,0.99419,0.0,1.0972]
[1776334948439,60.89,74432.43,0.0,0.99419,0.0,1.0972]
[1776334951637,60.89,74441.8,0.0,0.99423,0.0,1.08989]
[1776334953651,60.89,74445.29,0.0,0.99424,0.0,1.08754]
[1776334956206,60.89,74446.28,0.0,0.99425,0.0,1.08687]
[1776334956440,60.89,74444.24,0.0,0.99424,0.0,1.08822]
[1776334956672,60.89,74442.76,0.0,0.99423,0.0,1.08919]
[1776334958666,60.89,74442.12,0.0,0.99423,0.0,1.08961]
[1776334958695,60.89,74442.12,0.0,0.99423,0.0,1.08961]
[1776334959699,60.89,74447.42,0.0,0.99425,0.0,1.08605]
[1776334960705,60.89,74438.4,0.0,0.99422,0.0,1.09204]
[1776334961712,60.89,74430.17,0.0,0.99418,0.0,1.09754]
[1776334962724,60.89,74434.3,0.0,0.9942,0.0,1.09475]
[1776334964617,60.89,74433.97,0.0,0.9942,0.0,1.09494]
[1776334964704,60.89,74433.97,0.0,0.9942,0.0,1.09494]
[1776334964763,60.89,74433.97,0.0,0.9942,0.0,1.09492]
[1776334965802,60.89,74433.97,0.0,0.9942,0.0,1.09492]
[1776334965940,60.89,74433.97,0.0,0.9942,0.0,1.09492]
[1776334970780,60.88,74427.13,0.0,0.99417,0.0,1.09935]
[1776334971326,60.88,74427.13,0.0,0.99417,0.0,1.09935]
[1776334971436,60.88,74427.13,0.0,0.99417,0.0,1.09935]
[1776334971787,60.88,74426.81,0.0,0.99417,0.0,1.09954]
[1776334973340,60.88,74426.9,0.0,0.99417,0.0,1.09945]
[1776334973445,60.88,74426.9,0.0,0.99417,0.0,1.09945]
[1776334978836,60.88,74428.88,0.0,0.99418,0.0,1.09793]
[1776334982864,60.88,74433.3,0.0,0.9942,0.0,1.09483]
[1776334983684,60.88,74433.3,0.0,0.9942,0.0,1.09483]
[1776334983698,60.88,74433.3,0.0,0.9942,0.0,1.09483]
[1776334983872,60.88,74434.76,0.0,0.99421,0.0,1.09383]
[1776334985088,60.88,74434.76,0.0,0.99421,0.0,1.09383]
[1776334985199,60.88,74434.76,0.0,0.99421,0.0,1.09383]
[1776334990920,60.88,74442.81,0.0,0.99424,0.0,1.08833]
[1776334992386,60.88,74444.38,0.0,0.99425,0.0,1.08727]
[1776334992442,60.88,74444.38,0.0,0.99425,0.0,1.08727]
[1776334992934,60.88,74441.55,0.0,0.99423,0.0,1.08915]
[1776334994722,60.88,74440.32,0.0,0.99423,0.0,1.08995]
[1776334994935,60.88,74440.32,0.0,0.99423,0.0,1.08995]
[1776334999983,60.88,74440.15,0.0,0.99423,0.0,1.08997]
[1776335005019,60.88,74442.51,0.0,0.99424,0.0,1.08831]
[1776335006508,60.88,74444.68,0.0,0.99425,0.0,1.08685]
[1776335006693,60.88,74444.68,0.0,0.99425,0.0,1.08685]
[1776335007033,60.88,74448.39,0.0,0.99426,0.0,1.08437]
[1776335008040,60.88,74454.07,0.0,0.99429,0.0,1.0806]
[1776335008430,60.88,74454.07,0.0,0.99429,0.0,1.0806]
[1776335008446,60.88,74454.07,0.0,0.99429,0.0,1.0806]
[1776335014082,60.88,74456.01,0.0,0.9943,0.0,1.07838]
[1776335019117,60.88,74458.36,0.0,0.99431,0.0,1.07683]
[1776335022081,60.88,74460.1,0.0,0.99432,0.0,1.07568]
[1776335022193,60.88,74460.1,0.0,0.99432,0.0,1.07568]
[1776335022235,60.88,74462.37,0.0,0.99432,0.0,1.07418]
[1776335023554,60.88,74462.59,0.0,0.99433,0.0,1.07404]
[1776335023690,60.88,74462.59,0.0,0.99433,0.0,1.07404]
[1776335027173,60.88,74468.05,0.0,0.99435,0.0,1.07045]
[1776335029662,60.88,74468.49,0.0,0.99435,0.0,1.07016]
[1776335029693,60.88,74468.49,0.0,0.99435,0.0,1.07016]
[1776335032208,60.88,74471.72,0.0,0.99436,0.0,1.06804]
[1776335034597,60.88,74472.92,0.0,0.99437,0.0,1.06726]
[1776335034698,60.88,74472.92,0.0,0.99437,0.0,1.06726]
[1776335036236,60.88,74472.73,0.0,0.99437,0.0,1.06738]
[1776335037426,60.88,74472.8,0.0,0.99437,0.0,1.06733]
[1776335037441,60.88,74472.8,0.0,0.99437,0.0,1.06733]
[1776335043284,60.88,74472.11,0.0,0.99436,0.0,1.06779]
[1776335048320,60.88,74472.56,0.0,0.99437,0.0,1.06749]
[1776335052349,60.88,74468.63,0.0,0.99435,0.0,1.07007]
[1776335053355,60.88,74463.97,0.0,0.99433,0.0,1.07313]
[1776335055140,60.88,74463.97,0.0,0.99433,0.0,1.07313]
[1776335055193,60.88,74463.97,0.0,0.99433,0.0,1.07313]
[1776335055241,60.88,74464.54,0.0,0.99433,0.0,1.07276]
[1776335055370,60.88,74461.79,0.0,0.99432,0.0,1.07457]
[1776335057156,60.88,74461.79,0.0,0.99432,0.0,1.07457]
[1776335057194,60.88,74461.79,0.0,0.99432,0.0,1.07457]
[1776335057295,60.88,74457.75,0.0,0.99431,0.0,1.07723]
[1776335062419,60.88,74458.32,0.0,0.99431,0.0,1.07685]
[1776335065349,60.88,74458.57,0.0,0.99431,0.0,1.07669]
[1776335065441,60.88,74458.68,0.0,0.99431,0.0,1.07662]
[1776335065451,60.88,74458.54,0.0,0.99431,0.0,1.07671]
[1776335066671,60.88,74458.54,0.0,0.99431,0.0,1.07671]
[1776335066699,60.88,74458.54,0.0,0.99431,0.0,1.07671]
[1776335071305,60.88,74456.21,0.0,0.9943,0.0,1.07825]
[1776335071439,60.88,74457.41,0.0,0.9943,0.0,1.07746]
[1776335071800,60.88,74457.41,0.0,0.9943,0.0,1.07746]
[1776335071944,60.88,74457.41,0.0,0.9943,0.0,1.07746]
[1776335072007,60.88,74457.99,0.0,0.99431,0.0,1.07614]
[1776335076391,60.88,74460.03,0.0,0.99432,0.0,1.07479]
[1776335076449,60.88,74460.03,0.0,0.99432,0.0,1.07479]
[1776335081552,60.88,74460.17,0.0,0.99432,0.0,1.0747]
[1776335086780,60.88,74460.26,0.0,0.99432,0.0,1.07464]
[1776335086938,60.88,74460.26,0.0,0.99432,0.0,1.07464]
[1776335087038,60.88,74459.87,0.0,0.99432,0.0,1.0749]
[1776335088582,60.88,74459.61,0.0,0.99432,0.0,1.07507]
[1776335088693,60.88,74459.61,0.0,0.99432,0.0,1.07507]
[1776335090614,60.88,74455.71,0.0,0.9943,0.0,1.07764]
[1776335095083,60.88,74457.92,0.0,0.99431,0.0,1.07618]
[1776335095194,60.88,74457.92,0.0,0.99431,0.0,1.07618]
[1776335095295,60.88,74461.13,0.0,0.99432,0.0,1.07407]
[1776335097065,60.88,74460.85,0.0,0.99432,0.0,1.07425]
[1776335097199,60.88,74460.85,0.0,0.99432,0.0,1.07425]
[1776335098671,60.88,74457.44,0.0,0.99431,0.0,1.0765]
[1776335102255,60.88,74456.81,0.0,0.99431,0.0,1.07691]
[1776335102352,60.88,74465.07,0.0,0.99434,0.0,1.07147]
[1776335102440,60.88,74465.07,0.0,0.99434,0.0,1.07147]
[1776335102699,60.88,74470.64,0.0,0.99436,0.0,1.06782]
[1776335103706,60.88,74475.16,0.0,0.99438,0.0,1.06486]
[1776335104772,60.88,74475.16,0.0,0.99438,0.0,1.06486]
[1776335104948,60.88,74475.16,0.0,0.99438,0.0,1.06486]
[1776335106727,60.88,74481.97,0.0,0.99441,0.0,1.06041]
[1776335108740,60.88,74484.84,0.0,0.99442,0.0,1.05855]
[1776335112769,60.88,74487.98,0.0,0.99443,0.0,1.05651]
[1776335114783,60.88,74490.72,0.0,0.99444,0.0,1.05473]
[1776335115876,60.88,74490.72,0.0,0.99444,0.0,1.05473]
[1776335115939,60.88,74490.72,0.0,0.99444,0.0,1.05473]
[1776335115977,60.88,74491.49,0.0,0.99444,0.0,1.05423]
[1776335116797,60.88,74494.46,0.0,0.99446,0.0,1.05231]
[1776335118811,60.88,74499.19,0.0,0.99448,0.0,1.04925]
[1776335120039,60.88,74499.19,0.0,0.99448,0.0,1.04925]
[1776335120199,60.88,74499.19,0.0,0.99448,0.0,1.04925]
[1776335120263,60.88,74501.61,0.0,0.99448,0.0,1.04769]
[1776335121916,60.88,74502.88,0.0,0.99449,0.0,1.04687]
[1776335121943,60.88,74502.88,0.0,0.99449,0.0,1.04687]
[1776335127874,60.88,74503.39,0.0,0.99449,0.0,1.04654]
[1776335129271,60.88,74503.39,0.0,0.99449,0.0,1.04654]
[1776335129373,60.88,74509.53,0.0,0.99452,0.0,1.04259]
[1776335129439,60.88,74509.53,0.0,0.99452,0.0,1.04259]
[1776335129891,60.88,74510.67,0.0,0.99452,0.0,1.04186]
[1776335130899,60.88,74517.77,0.0,0.99455,0.0,1.03731]
[1776335131904,60.88,74522.67,0.0,0.99457,0.0,1.03327]
[1776335132912,60.88,74525.34,0.0,0.99458,0.0,1.03157]
[1776335133919,60.88,74527.66,0.0,0.99459,0.0,1.0301]
[1776335134926,60.88,74530.59,0.0,0.9946,0.0,1.02824]
[1776335136943,60.88,74524.35,0.0,0.99458,0.0,1.0322]
[1776335137950,60.88,74521.71,0.0,0.99457,0.0,1.03389]
[1776335139964,60.88,74515.19,0.0,0.99454,0.0,1.03805]
[1776335140971,60.88,74510.23,0.0,0.99452,0.0,1.04123]
[1776335141978,60.88,74507.27,0.0,0.99451,0.0,1.04313]
[1776335145989,60.88,74505.62,0.0,0.9945,0.0,1.04419]
[1776335146198,60.88,74505.62,0.0,0.9945,0.0,1.04419]
[1776335152053,60.88,74506.45,0.0,0.99451,0.0,1.04365]
[1776335154125,60.88,74505.98,0.0,0.99451,0.0,1.04396]
[1776335154190,60.88,74505.98,0.0,0.99451,0.0,1.04396]
[1776335154211,60.88,74506.02,0.0,0.99451,0.0,1.04393]
[1776335155929,60.88,74506.05,0.0,0.99451,0.0,1.04391]
[1776335155940,60.88,74506.05,0.0,0.99451,0.0,1.04391]
[1776335159383,60.88,74506.65,0.0,0.99451,0.0,1.04353]
[1776335159436,60.88,74506.65,0.0,0.99451,0.0,1.04353]
[1776335160109,60.88,74510.39,0.0,0.99452,0.0,1.04112]
[1776335161536,60.88,74510.96,0.0,0.99453,0.0,1.04076]
[1776335161697,60.88,74510.96,0.0,0.99453,0.0,1.04076]
[1776335165997,60.88,74510.42,0.0,0.99452,0.0,1.0411]
[1776335166192,60.88,74510.42,0.0,0.99452,0.0,1.0411]
[1776335166274,60.88,74508.56,0.0,0.99452,0.0,1.0423]
[1776335167308,60.88,74508.56,0.0,0.99452,0.0,1.0423]
[1776335167439,60.88,74508.56,0.0,0.99452,0.0,1.0423]
[1776335173202,60.88,74507.01,0.0,0.99451,0.0,1.04329]
[1776335178237,60.88,74507.07,0.0,0.99451,0.0,1.04326]
[1776335183272,60.88,74505.43,0.0,0.9945,0.0,1.04431]
[1776335184059,60.88,74505.43,0.0,0.9945,0.0,1.04431]
[1776335184190,60.88,74505.43,0.0,0.9945,0.0,1.04431]
[1776335184279,60.88,74503.68,0.0,0.9945,0.0,1.04544]
[1776335186008,60.88,74504.38,0.0,0.9945,0.0,1.04498]
[1776335186198,60.88,74504.38,0.0,0.9945,0.0,1.04498]
[1776335191328,60.88,74505.91,0.0,0.99451,0.0,1.04308]
[1776335193987,60.88,74506.57,0.0,0.99451,0.0,1.04266]
[1776335194353,60.88,74507.12,0.0,0.99452,0.0,1.04231]
[1776335195360,60.88,74504.93,0.0,0.99451,0.0,1.04371]
[1776335196450,60.88,74504.93,0.0,0.99451,0.0,1.04371]
[1776335197326,60.88,74504.44,0.0,0.9945,0.0,1.04403]
[1776335200396,60.88,74506.79,0.0,0.99451,0.0,1.04252]
[1776335201403,60.88,74508.33,0.0,0.99452,0.0,1.04153]
[1776335201778,60.88,74508.33,0.0,0.99452,0.0,1.04153]
[1776335203853,60.88,74509.07,0.0,0.99452,0.0,1.04106]
[1776335209702,60.88,74508.34,0.0,0.99452,0.0,1.04152]
[1776335210466,60.88,74508.23,0.0,0.99452,0.0,1.04159]
[1776335212481,60.88,74500.55,0.0,0.99449,0.0,1.04653]
[1776335213488,60.88,74491.19,0.0,0.99445,0.0,1.05258]
[1776335214496,60.88,74490.19,0.0,0.99445,0.0,1.05323]
[1776335215575,60.88,74489.54,0.0,0.99445,0.0,1.05365]
[1776335215692,60.88,74489.54,0.0,0.99445,0.0,1.05365]
[1776335216510,60.88,74485.95,0.0,0.99443,0.0,1.05598]
[1776335221545,60.88,74486.4,0.0,0.99443,0.0,1.05568]
[1776335225573,60.88,74484.99,0.0,0.99443,0.0,1.0566]
[1776335226590,60.88,74482.58,0.0,0.99442,0.0,1.05817]
[1776335227597,60.88,74477.85,0.0,0.9944,0.0,1.06125]
[1776335229490,60.88,74473.72,0.0,0.99438,0.0,1.06394]
[1776335229698,60.88,74473.72,0.0,0.99438,0.0,1.06394]
[1776335230143,60.88,74471.25,0.0,0.99437,0.0,1.06556]
[1776335233350,60.88,74471.68,0.0,0.99438,0.0,1.06528]
[1776335233436,60.88,74471.68,0.0,0.99438,0.0,1.06528]
[1776335233700,60.88,74471.87,0.0,0.99438,0.0,1.06515]
[1776335233801,60.88,74470.34,0.0,0.99437,0.0,1.06615]
[1776335234646,60.88,74464.39,0.0,0.99435,0.0,1.07005]
[1776335235653,60.88,74462.72,0.0,0.99434,0.0,1.07115]
[1776335237667,60.88,74460.48,0.0,0.99433,0.0,1.07262]
[1776335238571,60.88,74460.48,0.0,0.99433,0.0,1.07262]
[1776335238687,60.88,74460.48,0.0,0.99433,0.0,1.07262]
[1776335238778,60.88,74462.65,0.0,0.99434,0.0,1.0712]
[1776335240440,60.88,74462.65,0.0,0.99434,0.0,1.0712]
[1776335240537,60.88,74467.57,0.0,0.99436,0.0,1.06797]
[1776335240692,60.88,74467.57,0.0,0.99436,0.0,1.06797]
[1776335240771,60.88,74469.64,0.0,0.99437,0.0,1.06661]
[1776335242419,60.88,74469.64,0.0,0.99437,0.0,1.06661]
[1776335242444,60.88,74469.64,0.0,0.99437,0.0,1.06661]
[1776335242702,60.88,74472.85,0.0,0.99438,0.0,1.06451]
[1776335243708,60.88,74470.69,0.0,0.99437,0.0,1.06592]
[1776335245723,60.88,74475.27,0.0,0.99439,0.0,1.06293]
[1776335246595,60.88,74475.27,0.0,0.99439,0.0,1.06293]
[1776335246698,60.88,74475.27,0.0,0.99439,0.0,1.06293]
[1776335246729,60.88,74479.33,0.0,0.99441,0.0,1.06028]
[1776335247737,60.88,74482.67,0.0,0.99442,0.0,1.05811]
[1776335248744,60.88,74484.32,0.0,0.99443,0.0,1.05703]
[1776335253779,60.88,74484.78,0.0,0.99443,0.0,1.05581]
[1776335256811,60.88,74484.78,0.0,0.99443,0.0,1.05581]
[1776335256837,60.88,74484.78,0.0,0.99443,0.0,1.05581]
[1776335257815,60.88,74488.69,0.0,0.99445,0.0,1.05327]
[1776335258833,60.88,74488.69,0.0,0.99445,0.0,1.05327]
[1776335258934,60.88,74488.03,0.0,0.99445,0.0,1.0537]
[1776335259908,60.88,74488.03,0.0,0.99445,0.0,1.0537]
[1776335260000,60.88,74488.76,0.0,0.99445,0.0,1.05323]
[1776335260793,60.88,74488.76,0.0,0.99445,0.0,1.05323]
[1776335266421,60.88,74488.11,0.0,0.99445,0.0,1.05365]
[1776335266437,60.88,74488.11,0.0,0.99445,0.0,1.05365]
[1776335266522,60.88,74486.03,0.0,0.99444,0.0,1.055]
[1776335272921,60.88,74488.32,0.0,0.99445,0.0,1.05351]
[1776335275268,60.88,74488.32,0.0,0.99445,0.0,1.05351]
[1776335275439,60.88,74488.32,0.0,0.99445,0.0,1.05351]
[1776335280680,60.88,74490.9,0.0,0.99446,0.0,1.05184]
[1776335280937,60.88,74490.9,0.0,0.99446,0.0,1.05184]
[1776335282991,60.88,74485.37,0.0,0.99444,0.0,1.05543]
[1776335283998,60.88,74480.52,0.0,0.99442,0.0,1.05858]
[1776335284631,60.88,74480.52,0.0,0.99442,0.0,1.05858]
[1776335284689,60.88,74480.52,0.0,0.99442,0.0,1.05858]
[1776335285316,60.88,74480.52,0.0,0.99442,0.0,1.05858]
[1776335285445,60.88,74480.52,0.0,0.99442,0.0,1.05858]
[1776335285539,60.88,74478.93,0.0,0.99441,0.0,1.05961]
[1776335291083,60.88,74481.27,0.0,0.99442,0.0,1.05809]
[1776335291194,60.88,74481.27,0.0,0.99442,0.0,1.05809]
[1776335295402,60.88,74480.29,0.0,0.99442,0.0,1.05873]
[1776335295452,60.88,74480.29,0.0,0.99442,0.0,1.05873]
[1776335295503,60.88,74475.35,0.0,0.9944,0.0,1.06195]
[1776335296082,60.88,74471.29,0.0,0.99438,0.0,1.0646]
[1776335297089,60.88,74466.73,0.0,0.99436,0.0,1.06759]
[1776335298575,60.88,74466.73,0.0,0.99436,0.0,1.06759]
[1776335298697,60.88,74467.43,0.0,0.99436,0.0,1.06713]
[1776335299102,60.88,74467.72,0.0,0.99437,0.0,1.06694]
[1776335301874,60.88,74468.38,0.0,0.99437,0.0,1.0665]
[1776335301936,60.88,74468.38,0.0,0.99437,0.0,1.0665]
[1776335305145,60.88,74463.37,0.0,0.99435,0.0,1.06979]
[1776335306999,60.88,74460.14,0.0,0.99433,0.0,1.07191]
[1776335307199,60.88,74460.14,0.0,0.99433,0.0,1.07191]
[1776335309920,60.88,74460.83,0.0,0.99434,0.0,1.07146]
[1776335309938,60.88,74460.83,0.0,0.99434,0.0,1.07146]
[1776335310180,60.88,74460.9,0.0,0.99434,0.0,1.07141]
[1776335312371,60.88,74464.47,0.0,0.99436,0.0,1.06813]
[1776335312438,60.88,74464.47,0.0,0.99436,0.0,1.06813]
[1776335318235,60.88,74468.91,0.0,0.99437,0.0,1.06523]
[1776335323272,60.88,74469.77,0.0,0.99438,0.0,1.06466]
[1776335324494,60.88,74469.77,0.0,0.99438,0.0,1.06466]
[1776335324691,60.88,74470.66,0.0,0.99438,0.0,1.06408]
[1776335327937,60.88,74469.23,0.0,0.99438,0.0,1.06502]
[1776335328215,60.88,74469.23,0.0,0.99438,0.0,1.06502]
[1776335328315,60.88,74469.1,0.0,0.99438,0.0,1.0651]
[1776335328704,60.88,74469.1,0.0,0.99438,0.0,1.0651]
[1776335328942,60.88,74469.1,0.0,0.99438,0.0,1.0651]
[1776335329320,60.88,74474.87,0.0,0.9944,0.0,1.06133]
[1776335331334,60.88,74476.71,0.0,0.99441,0.0,1.06013]
[1776335336252,60.88,74477.28,0.0,0.99441,0.0,1.05976]
[1776335336438,60.88,74477.28,0.0,0.99441,0.0,1.05976]
[1776335339194,60.88,74477.41,0.0,0.99441,0.0,1.05968]
[1776335339439,60.88,74477.41,0.0,0.99441,0.0,1.05968]
[1776335339500,60.88,74477.27,0.0,0.99441,0.0,1.05977]
[1776335345434,60.88,74477.7,0.0,0.99441,0.0,1.05949]
[1776335350469,60.88,74478.12,0.0,0.99441,0.0,1.05922]
[1776335351390,60.88,74478.12,0.0,0.99441,0.0,1.05922]
[1776335351435,60.88,74478.12,0.0,0.99441,0.0,1.05922]
[1776335357613,60.88,74477.6,0.0,0.99441,0.0,1.05955]
[1776335358252,60.88,74477.63,0.0,0.99441,0.0,1.05953]
[1776335358439,60.88,74477.63,0.0,0.99441,0.0,1.05953]
[1776335358980,60.88,74477.99,0.0,0.99441,0.0,1.0593]
[1776335359194,60.88,74477.99,0.0,0.99441,0.0,1.0593]
[1776335359533,60.88,74478.06,0.0,0.99441,0.0,1.05925]
[1776335364287,60.88,74477.74,0.0,0.99441,0.0,1.05946]
[1776335364438,60.88,74477.74,0.0,0.99441,0.0,1.05946]
[1776335364569,60.88,74473.67,0.0,0.99439,0.0,1.06212]
[1776335368283,60.88,74470.88,0.0,0.99438,0.0,1.06394]
[1776335368440,60.88,74470.88,0.0,0.99438,0.0,1.06394]
[1776335368597,60.88,74470.53,0.0,0.99438,0.0,1.06417]
[1776335369216,60.88,74470.53,0.0,0.99438,0.0,1.06417]
[1776335369442,60.88,74470.53,0.0,0.99438,0.0,1.06417]
[1776335373992,60.88,74473.84,0.0,0.9944,0.0,1.06108]
[1776335374190,60.88,74473.84,0.0,0.9944,0.0,1.06108]
[1776335375413,60.88,74473.89,0.0,0.9944,0.0,1.06104]
[1776335375446,60.88,74473.89,0.0,0.9944,0.0,1.06104]
[1776335375646,60.88,74473.36,0.0,0.9944,0.0,1.06139]
[1776335380683,60.88,74472.24,0.0,0.99439,0.0,1.06212]
[1776335383515,60.88,74470.59,0.0,0.99439,0.0,1.0632]
[1776335383705,60.88,74470.74,0.0,0.99439,0.0,1.0631]
[1776335388016,60.88,74469.89,0.0,0.99438,0.0,1.06366]
[1776335388199,60.88,74469.89,0.0,0.99438,0.0,1.06366]
[1776335388300,60.88,74469.92,0.0,0.99438,0.0,1.06364]
[1776335391450,60.88,74469.57,0.0,0.99438,0.0,1.06386]
[1776335391700,60.88,74469.57,0.0,0.99438,0.0,1.06386]
[1776335395461,60.88,74467.03,0.0,0.99437,0.0,1.06553]
[1776335395690,60.88,74467.03,0.0,0.99437,0.0,1.06553]
[1776335395511,60.88,74467.11,0.0,0.99437,0.0,1.06547]
[1776335397315,60.88,74465.84,0.0,0.99437,0.0,1.06631]
[1776335398809,60.88,74469.55,0.0,0.99438,0.0,1.06388]
[1776335400517,60.88,74469.55,0.0,0.99438,0.0,1.06388]
[1776335400692,60.88,74469.55,0.0,0.99438,0.0,1.06388]
[1776335400524,60.88,74471.29,0.0,0.99439,0.0,1.06274]
[1776335402837,60.88,74464.47,0.0,0.99436,0.0,1.0672]
[1776335403845,60.88,74461.2,0.0,0.99435,0.0,1.06935]
[1776335408880,60.88,74459.77,0.0,0.99434,0.0,1.07029]
[1776335413915,60.88,74460.1,0.0,0.99434,0.0,1.07007]
[1776335415929,60.88,74464.95,0.0,0.99436,0.0,1.06689]
[1776335417943,60.88,74470.8,0.0,0.99439,0.0,1.06306]
[1776335422978,60.88,74467.0,0.0,0.99437,0.0,1.06555]
[1776335427006,60.88,74463.39,0.0,0.99436,0.0,1.06791]
[1776335432043,60.88,74464.84,0.0,0.99437,0.0,1.06603]
[1776335437077,60.88,74465.04,0.0,0.99437,0.0,1.0659]
[1776335443119,60.88,74465.04,0.0,0.99437,0.0,1.0659]
[1776335448154,60.88,74464.01,0.0,0.99436,0.0,1.06657]
[1776335453189,60.88,74463.33,0.0,0.99436,0.0,1.06702]
[1776335458224,60.88,74463.44,0.0,0.99436,0.0,1.06695]
[1776335463259,60.88,74463.57,0.0,0.99436,0.0,1.06686]
[1776335465273,60.88,74467.27,0.0,0.99438,0.0,1.06444]
[1776335467287,60.88,74478.19,0.0,0.99442,0.0,1.05732]
[1776335468293,60.88,74486.77,0.0,0.99445,0.0,1.05175]
[1776335469301,60.88,74487.63,0.0,0.99446,0.0,1.05119]
[1776335470308,60.88,74488.16,0.0,0.99446,0.0,1.05085]
[1776335475344,60.88,74488.23,0.0,0.99446,0.0,1.05081]
[1776335482393,60.88,74492.85,0.0,0.99448,0.0,1.04782]
[1776335483400,60.88,74499.02,0.0,0.9945,0.0,1.04385]
[1776335487427,60.88,74503.44,0.0,0.99452,0.0,1.04101]
[1776335488434,60.88,74508.42,0.0,0.99454,0.0,1.03782]
[1776335494138,60.88,74512.23,0.0,0.99456,0.0,1.03447]
[1776335494191,60.88,74512.23,0.0,0.99456,0.0,1.03447]
[1776335497498,60.88,74522.32,0.0,0.9946,0.0,1.02805]
[1776335498505,60.88,74517.93,0.0,0.99458,0.0,1.03084]
[1776335500519,60.88,74514.25,0.0,0.99457,0.0,1.03318]
[1776335502331,60.88,74513.95,0.0,0.99457,0.0,1.03337]
[1776335502443,60.88,74513.95,0.0,0.99457,0.0,1.03337]
[1776335502637,60.88,74513.82,0.0,0.99456,0.0,1.03345]
[1776335505554,60.88,74509.28,0.0,0.99455,0.0,1.03635]
[1776335506940,60.88,74507.79,0.0,0.99454,0.0,1.0373]
[1776335510590,60.88,74503.85,0.0,0.99453,0.0,1.03983]
[1776335511596,60.88,74498.84,0.0,0.99451,0.0,1.04304]
[1776335512603,60.88,74494.11,0.0,0.99449,0.0,1.04609]
[1776335515497,60.88,74493.28,0.0,0.99448,0.0,1.04662]
[1776335515696,60.88,74493.28,0.0,0.99448,0.0,1.04662]
[1776335515760,60.88,74490.41,0.0,0.99447,0.0,1.04848]
[1776335516399,60.88,74490.41,0.0,0.99447,0.0,1.04848]
[1776335516439,60.88,74490.41,0.0,0.99447,0.0,1.04848]
[1776335520659,60.88,74483.93,0.0,0.99445,0.0,1.05267]
[1776335522672,60.88,74488.51,0.0,0.99447,0.0,1.0497]
[1776335525232,60.88,74488.22,0.0,0.99447,0.0,1.04989]
[1776335525439,60.88,74488.22,0.0,0.99447,0.0,1.04989]
[1776335525694,60.88,74487.72,0.0,0.99446,0.0,1.05021]
[1776335526965,60.88,74486.99,0.0,0.99446,0.0,1.05069]
[1776335527188,60.88,74486.99,0.0,0.99446,0.0,1.05069]
[1776335529723,60.88,74482.87,0.0,0.99444,0.0,1.05335]
[1776335531423,60.88,74481.31,0.0,0.99444,0.0,1.05436]
[1776335531446,60.88,74481.31,0.0,0.99444,0.0,1.05436]
[1776335531737,60.88,74481.27,0.0,0.99444,0.0,1.05439]
[1776335532049,60.88,74481.27,0.0,0.99444,0.0,1.05439]
[1776335532189,60.88,74481.27,0.0,0.99444,0.0,1.05439]
[1776335537779,60.88,74483.65,0.0,0.99445,0.0,1.05285]
[1776335541083,60.88,74483.95,0.0,0.99445,0.0,1.05265]
[1776335541194,60.88,74483.95,0.0,0.99445,0.0,1.05265]
[1776335541807,60.88,74483.27,0.0,0.99445,0.0,1.05309]
[1776335542333,60.88,74483.27,0.0,0.99445,0.0,1.05309]
[1776335542442,60.88,74483.27,0.0,0.99445,0.0,1.05309]
[1776335546852,60.88,74485.31,0.0,0.99445,0.0,1.05177]
[1776335546942,60.88,74486.31,0.0,0.99446,0.0,1.05113]
[1776335547449,60.88,74486.31,0.0,0.99446,0.0,1.05113]
[1776335547687,60.88,74486.31,0.0,0.99446,0.0,1.05113]
[1776335547850,60.88,74486.08,0.0,0.99446,0.0,1.05127]
[1776335552886,60.88,74485.26,0.0,0.99446,0.0,1.05088]
[1776335557921,60.88,74486.21,0.0,0.99446,0.0,1.05027]
[1776335562939,60.88,74486.82,0.0,0.99446,0.0,1.04987]
[1776335563195,60.88,74486.82,0.0,0.99446,0.0,1.04987]
[1776335563228,60.88,74487.07,0.0,0.99447,0.0,1.04971]
[1776335563899,60.88,74487.07,0.0,0.99447,0.0,1.04971]
[1776335563936,60.88,74487.07,0.0,0.99447,0.0,1.04971]
[1776335568998,60.88,74486.91,0.0,0.99446,0.0,1.04982]
[1776335574769,60.88,74483.93,0.0,0.99445,0.0,1.05174]
[1776335574870,60.88,74483.39,0.0,0.99445,0.0,1.05209]
[1776335574943,60.88,74483.39,0.0,0.99445,0.0,1.05209]
[1776335575291,60.88,74483.39,0.0,0.99445,0.0,1.05209]
[1776335575436,60.88,74483.39,0.0,0.99445,0.0,1.05209]
[1776335581082,60.88,74487.4,0.0,0.99447,0.0,1.0495]
[1776335583604,60.88,74487.85,0.0,0.99447,0.0,1.04921]
[1776335583702,60.88,74487.85,0.0,0.99447,0.0,1.04921]
[1776335583758,60.88,74488.19,0.0,0.99447,0.0,1.04899]
[1776335584346,60.88,74488.19,0.0,0.99447,0.0,1.04899]
[1776335584437,60.88,74488.19,0.0,0.99447,0.0,1.04899]
[1776335590145,60.88,74485.71,0.0,0.99446,0.0,1.05059]
[1776335592109,60.88,74483.15,0.0,0.99445,0.0,1.05225]
[1776335592198,60.88,74483.15,0.0,0.99445,0.0,1.05225]
[1776335592852,60.88,74483.15,0.0,0.99445,0.0,1.05225]
[1776335592264,60.88,74482.94,0.0,0.99445,0.0,1.05238]
[1776335592938,60.88,74482.94,0.0,0.99445,0.0,1.05238]
[1776335598201,60.88,74479.5,0.0,0.99444,0.0,1.05461]
[1776335600493,60.88,74476.92,0.0,0.99443,0.0,1.05629]
[1776335600692,60.88,74476.92,0.0,0.99443,0.0,1.05629]
[1776335600722,60.88,74476.24,0.0,0.99442,0.0,1.05673]
[1776335601319,60.88,74476.24,0.0,0.99442,0.0,1.05673]
[1776335601439,60.88,74476.24,0.0,0.99442,0.0,1.05673]
[1776335607266,60.88,74476.14,0.0,0.99442,0.0,1.0568]
[1776335610287,60.88,74472.93,0.0,0.99441,0.0,1.05889]
[1776335611294,60.88,74470.69,0.0,0.99441,0.0,1.05942]
[1776335614729,60.88,74469.52,0.0,0.9944,0.0,1.06018]
[1776335614887,60.88,74469.08,0.0,0.9944,0.0,1.06047]
[1776335614942,60.88,74469.08,0.0,0.9944,0.0,1.06047]
[1776335615818,60.88,74469.08,0.0,0.9944,0.0,1.06047]
[1776335615919,60.88,74470.87,0.0,0.99441,0.0,1.0593]
[1776335615938,60.88,74470.87,0.0,0.99441,0.0,1.0593]
[1776335619145,60.88,74474.28,0.0,0.99442,0.0,1.05708]
[1776335619194,60.88,74474.28,0.0,0.99442,0.0,1.05708]
[1776335621669,60.88,74473.87,0.0,0.99442,0.0,1.05735]
[1776335621702,60.88,74473.87,0.0,0.99442,0.0,1.05735]
[1776335621803,60.88,74473.14,0.0,0.99442,0.0,1.05782]
[1776335624555,60.88,74471.77,0.0,0.99441,0.0,1.05871]
[1776335624698,60.88,74471.77,0.0,0.99441,0.0,1.05871]
[1776335627216,60.88,74470.16,0.0,0.9944,0.0,1.05976]
[1776335627444,60.88,74470.16,0.0,0.9944,0.0,1.05976]
[1776335627840,60.88,74470.16,0.0,0.9944,0.0,1.05976]
[1776335627935,60.88,74470.16,0.0,0.9944,0.0,1.05976]
[1776335627942,60.88,74470.18,0.0,0.9944,0.0,1.05975]
[1776335630429,60.88,74476.02,0.0,0.99443,0.0,1.05595]
[1776335631436,60.88,74481.92,0.0,0.99445,0.0,1.05212]
[1776335632795,60.88,74481.92,0.0,0.99445,0.0,1.05212]
[1776335632896,60.88,74482.8,0.0,0.99445,0.0,1.05155]
[1776335634077,60.88,74481.65,0.0,0.99445,0.0,1.0523]
[1776335634169,60.88,74481.65,0.0,0.99445,0.0,1.0523]
[1776335634344,60.88,74481.65,0.0,0.99445,0.0,1.0523]
[1776335634457,60.88,74481.58,0.0,0.99445,0.0,1.05234]
[1776335636471,60.88,74489.5,0.0,0.99448,0.0,1.04722]
[1776335637478,60.88,74494.09,0.0,0.9945,0.0,1.04426]
[1776335639799,60.88,74491.91,0.0,0.99449,0.0,1.04567]
[1776335639938,60.88,74491.91,0.0,0.99449,0.0,1.04567]
[1776335639900,60.88,74487.33,0.0,0.99447,0.0,1.04862]
[1776335640499,60.88,74485.56,0.0,0.99446,0.0,1.04977]
[1776335640985,60.88,74485.56,0.0,0.99446,0.0,1.04977]
[1776335641191,60.88,74485.56,0.0,0.99446,0.0,1.04977]
[1776335646541,60.88,74484.23,0.0,0.99446,0.0,1.05063]
[1776335651727,60.88,74483.32,0.0,0.99446,0.0,1.05122]
[1776335651937,60.88,74483.32,0.0,0.99446,0.0,1.05122]
[1776335651950,60.88,74482.05,0.0,0.99445,0.0,1.05204]
[1776335653767,60.88,74479.55,0.0,0.99444,0.0,1.05366]
[1776335653938,60.88,74479.55,0.0,0.99444,0.0,1.05366]
[1776335653784,60.88,74475.16,0.0,0.99442,0.0,1.05651]
[1776335656611,60.88,74472.08,0.0,0.99441,0.0,1.05851]
[1776335661646,60.88,74470.59,0.0,0.99441,0.0,1.05948]
[1776335665967,60.88,74468.91,0.0,0.9944,0.0,1.06058]
[1776335666194,60.88,74469.13,0.0,0.9944,0.0,1.06043]
[1776335666681,60.88,74468.78,0.0,0.9944,0.0,1.06066]
[1776335667424,60.88,74468.78,0.0,0.9944,0.0,1.06066]
[1776335667438,60.88,74468.78,0.0,0.9944,0.0,1.06066]
[1776335674233,60.88,74468.14,0.0,0.9944,0.0,1.06015]
[1776335674440,60.88,74468.14,0.0,0.9944,0.0,1.06015]
[1776335674542,60.88,74468.14,0.0,0.9944,0.0,1.06015]
[1776335675189,60.88,74468.14,0.0,0.9944,0.0,1.06015]
[1776335675442,60.88,74468.14,0.0,0.9944,0.0,1.06015]
[1776335677758,60.88,74464.68,0.0,0.99439,0.0,1.06241]
[1776335678115,60.88,74464.68,0.0,0.99439,0.0,1.06241]
[1776335678201,60.88,74464.68,0.0,0.99439,0.0,1.06241]
[1776335678764,60.88,74459.63,0.0,0.99437,0.0,1.06571]
[1776335679432,60.88,74459.63,0.0,0.99437,0.0,1.06571]
[1776335679695,60.88,74459.63,0.0,0.99437,0.0,1.06571]
[1776335679772,60.88,74458.93,0.0,0.99436,0.0,1.06617]
[1776335680779,60.88,74454.06,0.0,0.99434,0.0,1.06937]
[1776335681785,60.88,74445.44,0.0,0.99431,0.0,1.07504]
[1776335682793,60.88,74442.35,0.0,0.9943,0.0,1.07708]
[1776335685814,60.88,74450.8,0.0,0.99433,0.0,1.07151]
[1776335686821,60.88,74455.44,0.0,0.99435,0.0,1.06846]
[1776335687828,60.88,74459.42,0.0,0.99437,0.0,1.06585]
[1776335688945,60.88,74459.42,0.0,0.99437,0.0,1.06585]
[1776335689015,60.88,74460.05,0.0,0.99437,0.0,1.06544]
[1776335689842,60.88,74467.46,0.0,0.9944,0.0,1.0606]
[1776335690849,60.88,74471.63,0.0,0.99441,0.0,1.05788]
[1776335693021,60.88,74473.09,0.0,0.99442,0.0,1.05693]
[1776335693870,60.88,74473.88,0.0,0.99442,0.0,1.05641]
[1776335698916,60.88,74474.91,0.0,0.99443,0.0,1.05575]
[1776335699922,60.88,74484.73,0.0,0.99447,0.0,1.04938]
[1776335700929,60.88,74488.82,0.0,0.99448,0.0,1.04674]
[1776335703528,60.88,74489.24,0.0,0.99448,0.0,1.04647]
[1776335703692,60.88,74489.24,0.0,0.99448,0.0,1.04647]
[1776335703950,60.88,74489.28,0.0,0.99448,0.0,1.04644]
[1776335704956,60.88,74489.28,0.0,0.99448,0.0,1.04644]
[1776335705075,60.88,74489.42,0.0,0.99448,0.0,1.04635]
[1776335706971,60.88,74493.71,0.0,0.9945,0.0,1.04359]
[1776335707978,60.88,74496.07,0.0,0.99451,0.0,1.04207]
[1776335710999,60.88,74489.46,0.0,0.99448,0.0,1.04633]
[1776335712012,60.88,74485.88,0.0,0.99447,0.0,1.04864]
[1776335712499,60.88,74485.88,0.0,0.99447,0.0,1.04864]
[1776335712693,60.88,74485.88,0.0,0.99447,0.0,1.04864]
[1776335713019,60.88,74486.83,0.0,0.99447,0.0,1.04802]
[1776335713096,60.88,74486.83,0.0,0.99447,0.0,1.04802]
[1776335714026,60.88,74491.78,0.0,0.99449,0.0,1.04483]
[1776335717051,60.88,74499.5,0.0,0.99452,0.0,1.03987]
[1776335718056,60.88,74507.61,0.0,0.99455,0.0,1.03468]
[1776335720070,60.88,74508.63,0.0,0.99456,0.0,1.03403]
[1776335725113,60.88,74507.52,0.0,0.99455,0.0,1.03474]
[1776335729332,60.88,74505.41,0.0,0.99455,0.0,1.03609]
[1776335729439,60.88,74505.41,0.0,0.99455,0.0,1.03609]
[1776335729538,60.88,74503.98,0.0,0.99454,0.0,1.037]
[1776335731160,60.88,74502.49,0.0,0.99453,0.0,1.03796]
[1776335731200,60.88,74502.49,0.0,0.99453,0.0,1.03796]
[1776335733169,60.88,74499.28,0.0,0.99453,0.0,1.0391]
[1776335734949,60.88,74499.28,0.0,0.99453,0.0,1.0391]
[1776335735195,60.88,74498.06,0.0,0.99452,0.0,1.03988]
[1776335736690,60.88,74497.56,0.0,0.99452,0.0,1.0402]
[1776335736938,60.88,74497.56,0.0,0.99452,0.0,1.0402]
[1776335737036,60.88,74496.07,0.0,0.99451,0.0,1.04116]
[1776335738204,60.88,74492.22,0.0,0.9945,0.0,1.04363]
[1776335739211,60.88,74486.9,0.0,0.99448,0.0,1.04706]
[1776335740277,60.88,74486.9,0.0,0.99448,0.0,1.04706]
[1776335740442,60.88,74486.9,0.0,0.99448,0.0,1.04706]
[1776335740487,60.88,74482.62,0.0,0.99446,0.0,1.04982]
[1776335749283,60.88,74483.82,0.0,0.99447,0.0,1.04905]
[1776335750252,60.88,74483.82,0.0,0.99447,0.0,1.04905]
[1776335750437,60.88,74483.82,0.0,0.99447,0.0,1.04905]
[1776335750455,60.88,74483.86,0.0,0.99447,0.0,1.04902]
[1776335751324,60.88,74483.86,0.0,0.99447,0.0,1.04902]
[1776335751438,60.88,74483.86,0.0,0.99447,0.0,1.04902]
[1776335754317,60.88,74486.22,0.0,0.99448,0.0,1.0475]
[1776335759353,60.88,74485.63,0.0,0.99447,0.0,1.04788]
[1776335761368,60.88,74475.01,0.0,0.99443,0.0,1.05475]
[1776335762764,60.88,74475.01,0.0,0.99443,0.0,1.05475]
[1776335762943,60.88,74475.01,0.0,0.99443,0.0,1.05475]
[1776335762995,60.88,74468.02,0.0,0.9944,0.0,1.0593]
[1776335764146,60.88,74469.18,0.0,0.99441,0.0,1.05855]
[1776335764190,60.88,74469.18,0.0,0.99441,0.0,1.05855]
[1776335769435,60.88,74464.16,0.0,0.99439,0.0,1.06182]
[1776335770442,60.88,74459.53,0.0,0.99437,0.0,1.06485]
[1776335771482,60.88,74459.53,0.0,0.99437,0.0,1.06485]
[1776335771690,60.88,74459.53,0.0,0.99437,0.0,1.06485]
[1776335771756,60.88,74458.32,0.0,0.99437,0.0,1.06564]
[1776335772757,60.88,74458.32,0.0,0.99437,0.0,1.06564]
[1776335772935,60.88,74458.32,0.0,0.99437,0.0,1.06564]
[1776335778499,60.88,74458.65,0.0,0.99437,0.0,1.06542]
[1776335779608,60.88,74458.65,0.0,0.99437,0.0,1.06542]
[1776335779688,60.88,74458.65,0.0,0.99437,0.0,1.06542]
[1776335779968,60.88,74458.65,0.0,0.99437,0.0,1.06542]
[1776335780010,60.88,74457.39,0.0,0.99436,0.0,1.06625]
[1776335780190,60.88,74457.39,0.0,0.99436,0.0,1.06625]
[1776335783534,60.88,74454.71,0.0,0.99435,0.0,1.06801]
[1776335784228,60.88,74454.71,0.0,0.99435,0.0,1.06801]
[1776335784442,60.88,74454.71,0.0,0.99435,0.0,1.06801]
[1776335788569,60.88,74450.85,0.0,0.99434,0.0,1.07054]
[1776335790266,60.88,74449.3,0.0,0.99433,0.0,1.07156]
[1776335790435,60.88,74449.3,0.0,0.99433,0.0,1.07156]
[1776335790583,60.88,74444.84,0.0,0.99431,0.0,1.0745]
[1776335791778,60.88,74444.84,0.0,0.99431,0.0,1.0745]
[1776335791936,60.88,74444.84,0.0,0.99431,0.0,1.0745]
[1776335792024,60.88,74440.61,0.0,0.9943,0.0,1.07636]
[1776335797632,60.88,74439.17,0.0,0.99429,0.0,1.07731]
[1776335799883,60.88,74438.99,0.0,0.99429,0.0,1.07743]
[1776335801478,60.88,74439.06,0.0,0.99429,0.0,1.07738]
[1776335801690,60.88,74439.06,0.0,0.99429,0.0,1.07738]
[1776335804681,60.88,74437.57,0.0,0.99429,0.0,1.07837]
[1776335810604,60.88,74437.04,0.0,0.99429,0.0,1.07872]
[1776335810692,60.88,74437.04,0.0,0.99429,0.0,1.07872]
[1776335814988,60.88,74436.09,0.0,0.99428,0.0,1.07935]
[1776335815202,60.88,74435.41,0.0,0.99428,0.0,1.0798]
[1776335820129,60.88,74436.69,0.0,0.99428,0.0,1.07895]
[1776335820195,60.88,74436.08,0.0,0.99428,0.0,1.07935]
[1776335822807,60.88,74433.58,0.0,0.99427,0.0,1.08101]
[1776335827843,60.88,74449.64,0.0,0.99434,0.0,1.0704]
[1776335828849,60.88,74452.54,0.0,0.99435,0.0,1.06849]
[1776335830158,60.88,74452.54,0.0,0.99435,0.0,1.06849]
[1776335829857,60.88,74451.64,0.0,0.99434,0.0,1.06909]
[1776335830907,60.88,74451.64,0.0,0.99434,0.0,1.06909]
[1776335830988,60.88,74453.14,0.0,0.99435,0.0,1.0681]
[1776335836906,60.88,74452.09,0.0,0.99435,0.0,1.06879]
[1776335838951,60.88,74451.42,0.0,0.99434,0.0,1.06923]
[1776335838984,60.88,74450.51,0.0,0.99434,0.0,1.06983]
[1776335839988,60.88,74450.51,0.0,0.99434,0.0,1.06983]
[1776335840037,60.88,74448.9,0.0,0.99433,0.0,1.07089]
[1776335840192,60.88,74448.9,0.0,0.99433,0.0,1.07089]
[1776335840934,60.88,74446.65,0.0,0.99432,0.0,1.07237]
[1776335843107,60.88,74445.58,0.0,0.99432,0.0,1.07307]
[1776335843159,60.88,74444.01,0.0,0.99431,0.0,1.07411]
[1776335843194,60.88,74444.01,0.0,0.99431,0.0,1.07411]
[1776335846975,60.88,74440.64,0.0,0.9943,0.0,1.07633]
[1776335848800,60.88,74441.07,0.0,0.9943,0.0,1.07605]
[1776335848943,60.88,74441.07,0.0,0.9943,0.0,1.07605]
[1776335852938,60.88,74442.36,0.0,0.99431,0.0,1.07426]
[1776335853019,60.88,74440.37,0.0,0.9943,0.0,1.07557]
[1776335853306,60.88,74440.37,0.0,0.9943,0.0,1.07557]
[1776335853445,60.88,74440.37,0.0,0.9943,0.0,1.07557]
[1776335856421,60.88,74435.59,0.0,0.99428,0.0,1.07873]
[1776335856436,60.88,74435.59,0.0,0.99428,0.0,1.07873]
[1776335858362,60.88,74434.78,0.0,0.99428,0.0,1.07927]
[1776335858439,60.88,74434.78,0.0,0.99428,0.0,1.07927]
[1776335859062,60.88,74435.18,0.0,0.99428,0.0,1.079]
[1776335862083,60.88,74440.19,0.0,0.9943,0.0,1.07569]
[1776335862422,60.88,74440.19,0.0,0.9943,0.0,1.07569]
[1776335862438,60.88,74440.19,0.0,0.9943,0.0,1.07569]
[1776335869131,60.88,74441.05,0.0,0.99431,0.0,1.07512]
[1776335872153,60.88,74445.93,0.0,0.99433,0.0,1.07191]
[1776335872658,60.88,74445.93,0.0,0.99433,0.0,1.07191]
[1776335872693,60.88,74445.93,0.0,0.99433,0.0,1.07191]
[1776335875175,60.88,74451.8,0.0,0.99435,0.0,1.06805]
[1776335876436,60.88,74452.58,0.0,0.99435,0.0,1.06753]
[1776335876696,60.88,74452.58,0.0,0.99435,0.0,1.06753]
[1776335877190,60.88,74452.86,0.0,0.99435,0.0,1.06735]
[1776335880687,60.88,74450.86,0.0,0.99435,0.0,1.06866]
[1776335880942,60.88,74450.86,0.0,0.99435,0.0,1.06866]
[1776335886145,60.88,74451.04,0.0,0.99435,0.0,1.06854]
[1776335886195,60.88,74451.04,0.0,0.99435,0.0,1.06854]
[1776335886628,60.88,74451.35,0.0,0.99435,0.0,1.06834]
[1776335886694,60.88,74451.35,0.0,0.99435,0.0,1.06834]
[1776335886794,60.88,74449.86,0.0,0.99434,0.0,1.06932]
[1776335892546,60.88,74447.97,0.0,0.99433,0.0,1.07056]
[1776335892688,60.88,74447.97,0.0,0.99433,0.0,1.07056]
[1776335897334,60.88,74442.9,0.0,0.99431,0.0,1.0739]
[1776335898355,60.88,74442.9,0.0,0.99431,0.0,1.0739]
[1776335898406,60.88,74438.83,0.0,0.9943,0.0,1.07659]
[1776335900620,60.88,74439.39,0.0,0.9943,0.0,1.07622]
[1776335901382,60.88,74439.61,0.0,0.9943,0.0,1.07607]
[1776335901440,60.88,74439.61,0.0,0.9943,0.0,1.07607]
[1776335901538,60.88,74440.57,0.0,0.9943,0.0,1.07544]
[1776335905118,60.88,74442.57,0.0,0.99431,0.0,1.07412]
[1776335905190,60.88,74442.57,0.0,0.99431,0.0,1.07412]
[1776335909418,60.88,74448.32,0.0,0.99434,0.0,1.07033]
[1776335910385,60.88,74448.32,0.0,0.99434,0.0,1.07033]
[1776335910437,60.88,74448.32,0.0,0.99434,0.0,1.07033]
[1776335910487,60.88,74451.79,0.0,0.99435,0.0,1.06805]
[1776335913179,60.88,74452.88,0.0,0.99436,0.0,1.0664]
[1776335913198,60.88,74452.88,0.0,0.99436,0.0,1.0664]
[1776335913220,60.88,74452.53,0.0,0.99436,0.0,1.06663]
[1776335918480,60.88,74453.6,0.0,0.99436,0.0,1.06593]
[1776335921505,60.88,74456.98,0.0,0.99438,0.0,1.06372]
[1776335922726,60.88,74456.98,0.0,0.99438,0.0,1.06372]
[1776335922938,60.88,74456.98,0.0,0.99438,0.0,1.06372]
[1776335928542,60.88,74460.93,0.0,0.99439,0.0,1.06114]
[1776335928690,60.88,74460.93,0.0,0.99439,0.0,1.06114]
[1776335929561,60.88,74454.2,0.0,0.99436,0.0,1.06554]
[1776335932455,60.88,74452.31,0.0,0.99436,0.0,1.06678]
[1776335932706,60.88,74452.31,0.0,0.99436,0.0,1.06678]
[1776335932806,60.88,74451.94,0.0,0.99435,0.0,1.06702]
[1776335935824,60.88,74450.56,0.0,0.99435,0.0,1.06793]
[1776335935942,60.88,74450.56,0.0,0.99435,0.0,1.06793]
[1776335942652,60.88,74453.14,0.0,0.99436,0.0,1.06623]
[1776335947495,60.88,74454.13,0.0,0.99436,0.0,1.06558]
[1776335947688,60.88,74454.13,0.0,0.99436,0.0,1.06558]
[1776335950433,60.88,74454.38,0.0,0.99436,0.0,1.06542]
[1776335950693,60.88,74454.38,0.0,0.99436,0.0,1.06542]
[1776335950708,60.88,74452.38,0.0,0.99436,0.0,1.06673]
[1776335955928,60.88,74451.44,0.0,0.99435,0.0,1.06735]
[1776335955939,60.88,74451.44,0.0,0.99435,0.0,1.06735]
[1776335961785,60.88,74449.9,0.0,0.99435,0.0,1.06836]
[1776335962675,60.88,74449.9,0.0,0.99435,0.0,1.06836]
[1776335962697,60.88,74449.9,0.0,0.99435,0.0,1.06836]
[1776335962791,60.88,74451.14,0.0,0.99435,0.0,1.06755]
[1776335966694,60.88,74452.43,0.0,0.99436,0.0,1.0667]
[1776335969109,60.88,74453.83,0.0,0.99436,0.0,1.06578]
[1776335969197,60.88,74453.83,0.0,0.99436,0.0,1.06578]
[1776335969264,60.88,74456.38,0.0,0.99437,0.0,1.06411]
[1776335969841,60.88,74459.72,0.0,0.99439,0.0,1.06193]
[1776335971703,60.88,74460.24,0.0,0.99439,0.0,1.06159]
[1776335971936,60.88,74460.24,0.0,0.99439,0.0,1.06159]
[1776335979911,60.88,74458.33,0.0,0.99439,0.0,1.0619]
[1776335984946,60.88,74461.85,0.0,0.9944,0.0,1.05961]
[1776335986740,60.88,74463.38,0.0,0.99441,0.0,1.05861]
[1776335986943,60.88,74463.38,0.0,0.99441,0.0,1.05861]
[1776335986999,60.88,74463.38,0.0,0.99441,0.0,1.05861]
[1776335987191,60.88,74463.38,0.0,0.99441,0.0,1.05861]
[1776335987279,60.88,74465.43,0.0,0.99441,0.0,1.05727]
[1776335993002,60.88,74466.26,0.0,0.99442,0.0,1.05673]
[1776335996179,60.88,74467.78,0.0,0.99442,0.0,1.05575]
[1776335996196,60.88,74467.78,0.0,0.99442,0.0,1.05575]
[1776335996280,60.88,74467.81,0.0,0.99442,0.0,1.05573]
[1776335996405,60.88,74467.81,0.0,0.99442,0.0,1.05573]
[1776335996438,60.88,74467.81,0.0,0.99442,0.0,1.05573]
[1776336003072,60.88,74470.36,0.0,0.99443,0.0,1.05407]
[1776336007101,60.88,74464.13,0.0,0.99441,0.0,1.05812]
[1776336007569,60.88,74464.13,0.0,0.99441,0.0,1.05812]
[1776336007690,60.88,74464.13,0.0,0.99441,0.0,1.05812]
[1776336008068,60.88,74464.13,0.0,0.99441,0.0,1.05812]
[1776336008205,60.88,74464.13,0.0,0.99441,0.0,1.05812]
[1776336008272,60.88,74464.06,0.0,0.99441,0.0,1.05817]
[1776336014150,60.88,74464.02,0.0,0.99441,0.0,1.05819]
[1776336016721,60.88,74463.52,0.0,0.99441,0.0,1.05852]
[1776336016944,60.88,74463.52,0.0,0.99441,0.0,1.05852]
[1776336017171,60.88,74462.54,0.0,0.9944,0.0,1.05916]
[1776336017395,60.88,74462.54,0.0,0.9944,0.0,1.05916]
[1776336017435,60.88,74462.54,0.0,0.9944,0.0,1.05916]
[1776336023213,60.88,74462.18,0.0,0.9944,0.0,1.05939]
[1776336026234,60.88,74459.0,0.0,0.99439,0.0,1.06147]
[1776336027241,60.88,74455.4,0.0,0.99437,0.0,1.06382]
[1776336030001,60.88,74453.9,0.0,0.99437,0.0,1.0648]
[1776336030210,60.88,74453.9,0.0,0.99437,0.0,1.0648]
[1776336030357,60.88,74453.9,0.0,0.99437,0.0,1.0648]
[1776336030261,60.88,74454.1,0.0,0.99437,0.0,1.06467]
[1776336030444,60.88,74454.1,0.0,0.99437,0.0,1.06467]
[1776336036304,60.88,74453.42,0.0,0.99437,0.0,1.06418]
[1776336038318,60.88,74447.05,0.0,0.99435,0.0,1.06836]
[1776336042346,60.88,74455.2,0.0,0.99438,0.0,1.06302]
[1776336042392,60.88,74455.2,0.0,0.99438,0.0,1.06302]
[1776336042439,60.88,74455.2,0.0,0.99438,0.0,1.06302]
[1776336043353,60.88,74459.35,0.0,0.99439,0.0,1.06031]
[1776336044026,60.88,74459.35,0.0,0.99439,0.0,1.06031]
[1776336044189,60.88,74459.35,0.0,0.99439,0.0,1.06031]
[1776336049397,60.88,74464.48,0.0,0.99441,0.0,1.05696]
[1776336053425,60.88,74470.0,0.0,0.99444,0.0,1.05338]
[1776336055675,60.88,74470.4,0.0,0.99444,0.0,1.05312]
[1776336055693,60.88,74470.4,0.0,0.99444,0.0,1.05312]
[1776336055916,60.88,74470.4,0.0,0.99444,0.0,1.05312]
[1776336055943,60.88,74470.4,0.0,0.99444,0.0,1.05312]
[1776336056017,60.88,74471.15,0.0,0.99444,0.0,1.05263]
[1776336061488,60.88,74472.05,0.0,0.99444,0.0,1.05205]
[1776336062495,60.88,74464.79,0.0,0.99442,0.0,1.05676]
[1776336063502,60.88,74460.7,0.0,0.9944,0.0,1.05943]
[1776336065712,60.88,74459.61,0.0,0.9944,0.0,1.06014]
[1776336065941,60.88,74459.61,0.0,0.9944,0.0,1.06014]
[1776336066081,60.88,74459.61,0.0,0.9944,0.0,1.06014]
[1776336066196,60.88,74459.61,0.0,0.9944,0.0,1.06014]
[1776336066295,60.88,74459.47,0.0,0.99439,0.0,1.06023]
[1776336069548,60.88,74451.14,0.0,0.99436,0.0,1.06568]
[1776336070555,60.88,74442.45,0.0,0.99433,0.0,1.07139]
[1776336071562,60.88,74440.18,0.0,0.99432,0.0,1.07288]
[1776336072569,60.88,74434.8,0.0,0.9943,0.0,1.07643]
[1776336073576,60.88,74431.68,0.0,0.99428,0.0,1.0785]
[1776336077604,60.88,74439.02,0.0,0.99431,0.0,1.07365]
[1776336080627,60.88,74434.2,0.0,0.99429,0.0,1.07683]
[1776336081463,60.88,74434.2,0.0,0.99429,0.0,1.07683]
[1776336081694,60.88,74434.2,0.0,0.99429,0.0,1.07683]
[1776336081792,60.88,74433.28,0.0,0.99429,0.0,1.07744]
[1776336082622,60.88,74433.28,0.0,0.99429,0.0,1.07744]
[1776336082701,60.88,74433.28,0.0,0.99429,0.0,1.07744]
[1776336089693,60.88,74431.66,0.0,0.99428,0.0,1.07851]
[1776336095735,60.88,74431.64,0.0,0.99429,0.0,1.07758]
[1776336100770,60.88,74430.6,0.0,0.99428,0.0,1.07827]
[1776336109276,60.88,74430.6,0.0,0.99428,0.0,1.07827]
[1776336109444,60.88,74430.6,0.0,0.99428,0.0,1.07827]
[1776336109377,60.88,74430.59,0.0,0.99428,0.0,1.07828]
[1776336109527,60.88,74430.59,0.0,0.99428,0.0,1.07828]
[1776336109690,60.88,74430.59,0.0,0.99428,0.0,1.07828]
[1776336113302,60.88,74430.45,0.0,0.99428,0.0,1.07837]
[1776336113447,60.88,74430.45,0.0,0.99428,0.0,1.07837]
[1776336113399,60.88,74430.5,0.0,0.99428,0.0,1.07834]
[1776336114128,60.88,74430.5,0.0,0.99428,0.0,1.07834]
[1776336114200,60.88,74430.5,0.0,0.99428,0.0,1.07834]
[1776336114296,60.88,74430.27,0.0,0.99428,0.0,1.07849]
[1776336119903,60.88,74427.16,0.0,0.99427,0.0,1.08055]
[1776336122924,60.88,74422.03,0.0,0.99425,0.0,1.08396]
[1776336125456,60.88,74421.74,0.0,0.99425,0.0,1.08415]
[1776336125698,60.88,74421.74,0.0,0.99425,0.0,1.08415]
[1776336125739,60.88,74421.74,0.0,0.99425,0.0,1.08415]
[1776336125938,60.88,74421.74,0.0,0.99425,0.0,1.08415]
[1776336125945,60.88,74419.61,0.0,0.99424,0.0,1.08557]
[1776336130979,60.88,74415.57,0.0,0.99422,0.0,1.08827]
[1776336133898,60.88,74413.37,0.0,0.99421,0.0,1.08973]
[1776336133937,60.88,74413.37,0.0,0.99421,0.0,1.08973]
[1776336134075,60.88,74413.37,0.0,0.99421,0.0,1.08973]
[1776336134197,60.88,74413.37,0.0,0.99421,0.0,1.08973]
[1776336134297,60.88,74413.51,0.0,0.99421,0.0,1.08964]
[1776336140044,60.88,74415.62,0.0,0.99422,0.0,1.08823]
[1776336143065,60.88,74411.68,0.0,0.99421,0.0,1.09086]
[1776336144203,60.88,74411.68,0.0,0.99421,0.0,1.09086]
[1776336144461,60.88,74411.68,0.0,0.99421,0.0,1.09086]
[1776336144302,60.88,74410.31,0.0,0.9942,0.0,1.09178]
[1776336144629,60.88,74410.31,0.0,0.9942,0.0,1.09178]
[1776336144691,60.88,74410.31,0.0,0.9942,0.0,1.09178]
[1776336145078,60.88,74410.83,0.0,0.9942,0.0,1.09143]
[1776336149107,60.88,74414.94,0.0,0.99422,0.0,1.08869]
[1776336149949,60.88,74414.94,0.0,0.99422,0.0,1.08869]
[1776336150135,60.88,74414.94,0.0,0.99422,0.0,1.08869]
[1776336150200,60.88,74414.94,0.0,0.99422,0.0,1.08869]
[1776336150227,60.88,74415.92,0.0,0.99422,0.0,1.08803]
[1776336156156,60.88,74413.95,0.0,0.99422,0.0,1.0884]
[1776336156861,60.88,74413.95,0.0,0.99422,0.0,1.0884]
[1776336156940,60.88,74413.95,0.0,0.99422,0.0,1.0884]
[1776336158871,60.88,74413.79,0.0,0.99422,0.0,1.08851]
[1776336158941,60.88,74413.79,0.0,0.99422,0.0,1.08851]
[1776336159177,60.88,74414.04,0.0,0.99422,0.0,1.08834]
[1776336164212,60.88,74413.37,0.0,0.99422,0.0,1.08879]
[1776336165531,60.88,74413.93,0.0,0.99422,0.0,1.08841]
[1776336165692,60.88,74413.93,0.0,0.99422,0.0,1.08841]
[1776336171261,60.88,74416.71,0.0,0.99423,0.0,1.08656]
[1776336173160,60.88,74416.81,0.0,0.99423,0.0,1.08649]
[1776336173209,60.88,74416.81,0.0,0.99423,0.0,1.08649]
[1776336173515,60.88,74416.81,0.0,0.99423,0.0,1.08649]
[1776336173274,60.88,74416.85,0.0,0.99423,0.0,1.08646]
[1776336173693,60.88,74416.85,0.0,0.99423,0.0,1.08646]
[1776336178310,60.88,74412.9,0.0,0.99422,0.0,1.0891]
[1776336179347,60.88,74412.9,0.0,0.99422,0.0,1.0891]
[1776336179449,60.88,74412.9,0.0,0.99422,0.0,1.0891]
[1776336185359,60.88,74414.59,0.0,0.99422,0.0,1.08797]
[1776336190394,60.88,74414.63,0.0,0.99422,0.0,1.08795]
[1776336193083,60.88,74415.74,0.0,0.99423,0.0,1.0872]
[1776336193199,60.88,74415.74,0.0,0.99423,0.0,1.0872]
[1776336193456,60.88,74415.74,0.0,0.99423,0.0,1.0872]
[1776336193493,60.88,74416.96,0.0,0.99423,0.0,1.08639]
[1776336193704,60.88,74416.96,0.0,0.99423,0.0,1.08639]
[1776336198451,60.88,74423.88,0.0,0.99426,0.0,1.08179]
[1776336198757,60.88,74423.88,0.0,0.99426,0.0,1.08179]
[1776336198939,60.88,74423.88,0.0,0.99426,0.0,1.08179]
[1776336199547,60.88,74423.88,0.0,0.99426,0.0,1.08179]
[1776336199458,60.88,74426.74,0.0,0.99427,0.0,1.07989]
[1776336199694,60.88,74426.74,0.0,0.99427,0.0,1.07989]
[1776336205500,60.88,74426.25,0.0,0.99427,0.0,1.08021]
[1776336206610,60.88,74426.6,0.0,0.99427,0.0,1.07998]
[1776336206690,60.88,74426.6,0.0,0.99427,0.0,1.07998]
[1776336207069,60.88,74426.6,0.0,0.99427,0.0,1.07998]
[1776336207196,60.88,74426.6,0.0,0.99427,0.0,1.07998]
[1776336207514,60.88,74425.82,0.0,0.99427,0.0,1.0805]
[1776336212550,60.88,74425.82,0.0,0.99427,0.0,1.07956]
[1776336213348,60.88,74425.82,0.0,0.99427,0.0,1.07956]
[1776336213437,60.88,74425.82,0.0,0.99427,0.0,1.07956]
[1776336213558,60.88,74425.63,0.0,0.99427,0.0,1.07968]
[1776336213692,60.88,74425.63,0.0,0.99427,0.0,1.07968]
[1776336213945,60.88,74425.63,0.0,0.99427,0.0,1.07968]
[1776336219599,60.88,74425.93,0.0,0.99427,0.0,1.07948]
[1776336222665,60.88,74427.73,0.0,0.99428,0.0,1.07829]
[1776336222694,60.88,74427.73,0.0,0.99428,0.0,1.07829]
[1776336223096,60.88,74427.73,0.0,0.99428,0.0,1.07829]
[1776336223195,60.88,74427.73,0.0,0.99428,0.0,1.07829]
[1776336223292,60.88,74428.64,0.0,0.99429,0.0,1.07769]
[1776336228663,60.88,74430.8,0.0,0.99429,0.0,1.07626]
[1776336236086,60.88,74430.94,0.0,0.99429,0.0,1.07617]
[1776336236198,60.88,74430.94,0.0,0.99429,0.0,1.07617]
[1776336236299,60.88,74429.3,0.0,0.99429,0.0,1.07725]
[1776336236713,60.88,74429.3,0.0,0.99429,0.0,1.07725]
[1776336236943,60.88,74429.3,0.0,0.99429,0.0,1.07725]
[1776336237729,60.88,74426.3,0.0,0.99428,0.0,1.07924]
[1776336238735,60.88,74423.87,0.0,0.99427,0.0,1.08085]
[1776336241762,60.88,74409.58,0.0,0.99421,0.0,1.09037]
[1776336242747,60.88,74409.58,0.0,0.99421,0.0,1.09037]
[1776336242943,60.88,74409.58,0.0,0.99421,0.0,1.09037]
[1776336243044,60.88,74405.12,0.0,0.99419,0.0,1.09335]
[1776336243744,60.88,74405.12,0.0,0.99419,0.0,1.09335]
[1776336243938,60.88,74405.12,0.0,0.99419,0.0,1.09335]
[1776336249818,60.88,74409.19,0.0,0.99421,0.0,1.09053]
[1776336251914,60.88,74410.88,0.0,0.99421,0.0,1.0894]
[1776336251936,60.88,74410.88,0.0,0.99421,0.0,1.0894]
[1776336252572,60.88,74410.88,0.0,0.99421,0.0,1.0894]
[1776336252015,60.88,74411.64,0.0,0.99422,0.0,1.08888]
[1776336252695,60.88,74411.64,0.0,0.99422,0.0,1.08888]
[1776336257411,60.88,74411.05,0.0,0.99421,0.0,1.08927]
[1776336257436,60.88,74411.05,0.0,0.99421,0.0,1.08927]
[1776336257512,60.88,74411.09,0.0,0.99421,0.0,1.08924]
[1776336257877,60.88,74411.09,0.0,0.99421,0.0,1.08924]
[1776336257947,60.88,74411.09,0.0,0.99421,0.0,1.08924]
[1776336258037,60.88,74413.55,0.0,0.99422,0.0,1.0876]
[1776336259892,60.88,74415.83,0.0,0.99423,0.0,1.08608]
[1776336264826,60.88,74415.27,0.0,0.99423,0.0,1.08645]
[1776336264938,60.88,74415.27,0.0,0.99423,0.0,1.08645]
[1776336265036,60.88,74410.94,0.0,0.99421,0.0,1.08934]
[1776336265832,60.88,74410.94,0.0,0.99421,0.0,1.08934]
[1776336265938,60.88,74410.94,0.0,0.99421,0.0,1.08934]
[1776336266037,60.88,74407.18,0.0,0.9942,0.0,1.09185]
[1776336272525,60.88,74406.01,0.0,0.99419,0.0,1.0926]
[1776336272626,60.88,74405.63,0.0,0.9942,0.0,1.09189]
[1776336272695,60.88,74405.63,0.0,0.9942,0.0,1.09189]
[1776336272983,60.88,74401.0,0.0,0.99418,0.0,1.09499]
[1776336273989,60.88,74395.8,0.0,0.99416,0.0,1.09847]
[1776336275076,60.88,74395.8,0.0,0.99416,0.0,1.09847]
[1776336275193,60.88,74395.8,0.0,0.99416,0.0,1.09847]
[1776336281039,60.87,74396.28,0.0,0.99416,0.0,1.09801]
[1776336286074,60.87,74398.71,0.0,0.99417,0.0,1.09627]
[1776336287678,60.87,74399.33,0.0,0.99417,0.0,1.09583]
[1776336287688,60.87,74399.33,0.0,0.99417,0.0,1.09583]
[1776336288546,60.87,74399.33,0.0,0.99417,0.0,1.09583]
[1776336288088,60.87,74399.58,0.0,0.99417,0.0,1.09565]
[1776336288700,60.87,74399.58,0.0,0.99417,0.0,1.09565]
[1776336294766,60.87,74400.7,0.0,0.99418,0.0,1.09481]
[1776336294939,60.87,74400.7,0.0,0.99418,0.0,1.09481]
[1776336295137,60.87,74404.84,0.0,0.9942,0.0,1.092]
[1776336295667,60.87,74404.84,0.0,0.9942,0.0,1.092]
[1776336295696,60.87,74404.84,0.0,0.9942,0.0,1.092]
[1776336296144,60.87,74406.72,0.0,0.9942,0.0,1.09072]
[1776336302186,60.87,74407.22,0.0,0.99421,0.0,1.09033]
[1776336307061,60.87,74407.71,0.0,0.99421,0.0,1.08996]
[1776336307191,60.87,74407.71,0.0,0.99421,0.0,1.08996]
[1776336307221,60.87,74407.78,0.0,0.99421,0.0,1.08991]
[1776336308542,60.87,74407.78,0.0,0.99421,0.0,1.08991]
[1776336308696,60.87,74408.11,0.0,0.99421,0.0,1.08967]
[1776336309235,60.87,74410.67,0.0,0.99422,0.0,1.08796]
[1776336312256,60.87,74412.34,0.0,0.99423,0.0,1.08683]
[1776336312761,60.87,74412.34,0.0,0.99423,0.0,1.08683]
[1776336315277,60.87,74414.07,0.0,0.99424,0.0,1.08567]
[1776336317291,60.87,74411.86,0.0,0.99423,0.0,1.08714]
[1776336319117,60.87,74411.9,0.0,0.99423,0.0,1.08711]
[1776336319190,60.87,74411.9,0.0,0.99423,0.0,1.08711]
[1776336322326,60.87,74414.52,0.0,0.99424,0.0,1.08536]
[1776336324456,60.87,74415.09,0.0,0.99424,0.0,1.08498]
[1776336324479,60.87,74412.76,0.0,0.99423,0.0,1.08653]
[1776336324699,60.87,74412.76,0.0,0.99423,0.0,1.08653]
[1776336330382,60.87,74411.2,0.0,0.99422,0.0,1.08757]
[1776336335623,60.87,74411.13,0.0,0.99423,0.0,1.08667]
[1776336335693,60.87,74411.13,0.0,0.99423,0.0,1.08667]
[1776336341459,60.87,74409.4,0.0,0.99422,0.0,1.08782]
[1776336346493,60.87,74409.56,0.0,0.99422,0.0,1.08771]
[1776336351529,60.87,74409.75,0.0,0.99422,0.0,1.08758]
[1776336352693,60.87,74409.75,0.0,0.99422,0.0,1.08758]
[1776336352945,60.87,74409.64,0.0,0.99422,0.0,1.08765]
[1776336360593,60.87,74407.07,0.0,0.99421,0.0,1.08934]
[1776336361672,60.87,74407.07,0.0,0.99421,0.0,1.08934]
[1776336361697,60.87,74407.07,0.0,0.99421,0.0,1.08934]
[1776336361717,60.87,74404.22,0.0,0.9942,0.0,1.09124]
[1776336363617,60.87,74402.64,0.0,0.99419,0.0,1.09228]
[1776336367421,60.87,74401.22,0.0,0.99419,0.0,1.0932]
[1776336367441,60.87,74401.22,0.0,0.99419,0.0,1.0932]
[1776336367641,60.87,74397.31,0.0,0.99417,0.0,1.09581]
[1776336371670,60.87,74395.81,0.0,0.99417,0.0,1.09674]
[1776336373684,60.87,74391.79,0.0,0.99415,0.0,1.09939]
[1776336375698,60.87,74388.34,0.0,0.99414,0.0,1.10166]
[1776336375879,60.87,74388.34,0.0,0.99414,0.0,1.10166]
[1776336375939,60.87,74388.34,0.0,0.99414,0.0,1.10166]
[1776336381741,60.87,74389.56,0.0,0.99414,0.0,1.10062]
[1776336383369,60.87,74389.56,0.0,0.99414,0.0,1.10062]
[1776336383442,60.87,74389.56,0.0,0.99414,0.0,1.10062]
[1776336383525,60.86,74392.05,0.0,0.99415,0.0,1.09887]
[1776336383755,60.86,74393.98,0.0,0.99416,0.0,1.09757]
[1776336385769,60.86,74395.6,0.0,0.99417,0.0,1.09643]
[1776336386775,60.86,74397.14,0.0,0.99418,0.0,1.09537]
[1776336390802,60.86,74396.39,0.0,0.99417,0.0,1.0958]
[1776336390951,60.86,74396.39,0.0,0.99417,0.0,1.0958]
[1776336392818,60.86,74392.6,0.0,0.99416,0.0,1.09732]
[1776336393825,60.86,74390.6,0.0,0.99415,0.0,1.09863]
[1776336394906,60.86,74390.6,0.0,0.99415,0.0,1.09863]
[1776336394941,60.86,74390.6,0.0,0.99415,0.0,1.09863]
[1776336394961,60.86,74389.0,0.0,0.99415,0.0,1.09968]
[1776336397853,60.86,74387.13,0.0,0.99414,0.0,1.10084]
[1776336403898,60.86,74387.56,0.0,0.99414,0.0,1.10033]
[1776336406055,60.86,74387.63,0.0,0.99414,0.0,1.10024]
[1776336406195,60.86,74387.63,0.0,0.99414,0.0,1.10024]
[1776336413470,60.86,74386.19,0.0,0.99414,0.0,1.10098]
[1776336413691,60.86,74386.19,0.0,0.99414,0.0,1.10098]
[1776336419003,60.85,74386.2,0.0,0.99414,0.0,1.10065]
[1776336420332,60.85,74386.2,0.0,0.99414,0.0,1.10065]
[1776336420438,60.85,74386.2,0.0,0.99414,0.0,1.10065]
[1776336422026,60.85,74389.15,0.0,0.99415,0.0,1.09854]
[1776336428077,60.85,74388.14,0.0,0.99415,0.0,1.09899]
[1776336433112,60.85,74386.65,0.0,0.99415,0.0,1.0998]
[1776336434896,60.85,74386.13,0.0,0.99415,0.0,1.10011]
[1776336434943,60.85,74386.13,0.0,0.99415,0.0,1.10011]
[1776336436133,60.85,74380.88,0.0,0.99412,0.0,1.10358]
[1776336438929,60.85,74380.39,0.0,0.99412,0.0,1.10381]
[1776336438936,60.85,74380.39,0.0,0.99412,0.0,1.10381]
[1776336444190,60.84,74379.59,0.0,0.99412,0.0,1.10408]
[1776336445184,60.84,74379.59,0.0,0.99412,0.0,1.10408]
[1776336445196,60.84,74379.59,0.0,0.99412,0.0,1.10408]
[1776336446205,60.84,74382.58,0.0,0.99413,0.0,1.10197]
[1776336447212,60.84,74386.89,0.0,0.99415,0.0,1.09902]
[1776336447895,60.84,74386.89,0.0,0.99415,0.0,1.09902]
[1776336447938,60.84,74386.89,0.0,0.99415,0.0,1.09902]
[1776336449233,60.84,74379.03,0.0,0.99412,0.0,1.10425]
[1776336451246,60.84,74377.76,0.0,0.99412,0.0,1.10406]
[1776336457289,60.84,74378.35,0.0,0.99412,0.0,1.10338]
[1776336459989,60.84,74377.2,0.0,0.99412,0.0,1.10406]
[1776336460201,60.84,74377.2,0.0,0.99412,0.0,1.10406]
[1776336460471,60.84,74377.2,0.0,0.99412,0.0,1.10406]
[1776336460690,60.84,74377.2,0.0,0.99412,0.0,1.10406]
[1776336460787,60.84,74377.2,0.0,0.99412,0.0,1.10397]
[1776336466165,60.84,74377.38,0.0,0.99412,0.0,1.10367]
[1776336466195,60.84,74377.38,0.0,0.99412,0.0,1.10367]
[1776336466352,60.84,74373.24,0.0,0.99411,0.0,1.10642]
[1776336467358,60.84,74371.01,0.0,0.9941,0.0,1.10789]
[1776336470935,60.83,74370.0,0.0,0.99409,0.0,1.10841]
[1776336471350,60.83,74370.0,0.0,0.99409,0.0,1.10841]
[1776336471440,60.83,74370.0,0.0,0.99409,0.0,1.10841]
[1776336471526,60.83,74370.28,0.0,0.99409,0.0,1.10816]
[1776336473401,60.83,74366.41,0.0,0.99408,0.0,1.11068]
[1776336476421,60.83,74361.89,0.0,0.99406,0.0,1.11359]
[1776336478802,60.83,74359.93,0.0,0.99405,0.0,1.11486]
[1776336478949,60.83,74357.65,0.0,0.99404,0.0,1.11635]
[1776336479444,60.83,74356.56,0.0,0.99404,0.0,1.11703]
[1776336481459,60.83,74347.6,0.0,0.994,0.0,1.12303]
[1776336482465,60.83,74337.55,0.0,0.99396,0.0,1.12988]
[1776336483479,60.83,74327.94,0.0,0.99392,0.0,1.13645]
[1776336484481,60.83,74328.3,0.0,0.99392,0.0,1.13611]
[1776336485488,60.83,74325.11,0.0,0.99391,0.0,1.13822]
[1776336486916,60.83,74325.11,0.0,0.99391,0.0,1.13822]
[1776336486495,60.82,74321.68,0.0,0.9939,0.0,1.1405]
[1776336490414,60.82,74322.3,0.0,0.9939,0.0,1.13973]
[1776336490970,60.82,74322.25,0.0,0.9939,0.0,1.13966]
[1776336492945,60.82,74319.78,0.0,0.99389,0.0,1.14116]
[1776336497553,60.81,74322.69,0.0,0.99391,0.0,1.1387]
[1776336497690,60.81,74322.69,0.0,0.99391,0.0,1.1387]
[1776336497730,60.81,74323.15,0.0,0.99391,0.0,1.13817]
[1776336501939,60.81,74322.51,0.0,0.99391,0.0,1.13822]
[1776336502608,60.81,74317.49,0.0,0.99389,0.0,1.14161]
[1776336504622,60.81,74307.91,0.0,0.99385,0.0,1.14809]
[1776336505629,60.81,74300.56,0.0,0.99382,0.0,1.15313]
[1776336507643,60.79,74298.21,0.0,0.99382,0.0,1.15335]
[1776336509689,60.79,74298.21,0.0,0.99382,0.0,1.15322]
[1776336509698,60.78,74302.89,0.0,0.99384,0.0,1.14867]
[1776336510667,60.77,74308.95,0.0,0.99388,0.0,1.14326]
[1776336512681,60.76,74312.05,0.0,0.9939,0.0,1.13895]
[1776336514163,60.76,74311.94,0.0,0.9939,0.0,1.13892]
[1776336514193,60.76,74311.94,0.0,0.9939,0.0,1.13892]
[1776336514899,60.76,74312.01,0.0,0.9939,0.0,1.13878]
[1776336520747,60.75,74312.7,0.0,0.99391,0.0,1.13771]
[1776336521752,60.75,74317.46,0.0,0.99393,0.0,1.13431]
[1776336522945,60.75,74318.11,0.0,0.99393,0.0,1.13378]
[1776336526493,60.75,74315.77,0.0,0.99393,0.0,1.13514]
[1776336526692,60.75,74315.77,0.0,0.99393,0.0,1.13514]
[1776336526787,60.75,74316.31,0.0,0.99393,0.0,1.13468]
[1776336531826,60.75,74320.35,0.0,0.99395,0.0,1.13147]
[1776336533033,60.75,74320.31,0.0,0.99395,0.0,1.13143]
[1776336533196,60.75,74320.31,0.0,0.99395,0.0,1.13143]
[1776336538177,60.74,74323.6,0.0,0.99397,0.0,1.12879]
[1776336539882,60.74,74328.73,0.0,0.99399,0.0,1.12511]
[1776336540889,60.74,74336.98,0.0,0.99402,0.0,1.11938]
[1776336542903,60.74,74337.29,0.0,0.99403,0.0,1.11906]
[1776336543359,60.74,74337.29,0.0,0.99403,0.0,1.11906]
[1776336543692,60.74,74337.29,0.0,0.99403,0.0,1.11906]
[1776336543910,60.74,74332.79,0.0,0.99401,0.0,1.1221]
[1776336545889,60.74,74331.4,0.0,0.994,0.0,1.123]
[1776336545924,60.74,74331.48,0.0,0.994,0.0,1.12289]
[1776336545945,60.74,74331.48,0.0,0.994,0.0,1.12289]
[1776336551966,60.74,74332.65,0.0,0.99401,0.0,1.12173]
[1776336556940,60.73,74333.48,0.0,0.99401,0.0,1.12099]
[1776336560030,60.73,74328.51,0.0,0.99399,0.0,1.12412]
[1776336561037,60.73,74322.02,0.0,0.99397,0.0,1.12854]
[1776336562044,60.73,74312.08,0.0,0.99392,0.0,1.13536]
[1776336563051,60.73,74306.18,0.0,0.9939,0.0,1.13938]
[1776336564058,60.73,74302.58,0.0,0.99388,0.0,1.1418]
[1776336565281,60.73,74302.58,0.0,0.99388,0.0,1.1418]
[1776336567079,60.73,74296.42,0.0,0.99386,0.0,1.14581]
[1776336569223,60.73,74295.92,0.0,0.99386,0.0,1.14606]
[1776336569437,60.73,74295.92,0.0,0.99386,0.0,1.14606]
[1776336569539,60.72,74295.99,0.0,0.99386,0.0,1.1459]
[1776336575136,60.72,74297.67,0.0,0.99388,0.0,1.14312]
[1776336580171,60.71,74298.36,0.0,0.99388,0.0,1.14214]
[1776336582185,60.71,74304.6,0.0,0.99391,0.0,1.1376]
[1776336587220,60.7,74301.26,0.0,0.99391,0.0,1.13796]
[1776336588227,60.69,74295.3,0.0,0.99388,0.0,1.14202]
[1776336593262,60.67,74293.94,0.0,0.99389,0.0,1.1399]
[1776336598297,60.66,74293.73,0.0,0.9939,0.0,1.13957]
[1776336603332,60.66,74294.45,0.0,0.9939,0.0,1.13858]
[1776336608367,60.66,74294.75,0.0,0.99391,0.0,1.13789]
[1776336611388,60.65,74300.47,0.0,0.99393,0.0,1.13362]
[1776336614409,60.65,74305.32,0.0,0.99396,0.0,1.13]
[1776336615416,60.65,74312.68,0.0,0.99399,0.0,1.12483]
[1776336616423,60.65,74316.3,0.0,0.994,0.0,1.12226]
[1776336619444,60.65,74320.07,0.0,0.99402,0.0,1.11947]
[1776336621459,60.65,74323.43,0.0,0.99404,0.0,1.11705]
[1776336626494,60.64,74325.97,0.0,0.99405,0.0,1.11505]
[1776336631531,60.64,74327.07,0.0,0.99406,0.0,1.1131]
[1776336636570,60.64,74325.05,0.0,0.99405,0.0,1.11426]
[1776336638584,60.64,74321.26,0.0,0.99404,0.0,1.11677]
[1776336641605,60.64,74316.54,0.0,0.99402,0.0,1.11987]
[1776336646640,60.64,74317.11,0.0,0.99402,0.0,1.11921]
[1776336651678,60.63,74317.16,0.0,0.99402,0.0,1.11891]
[1776336656713,60.63,74317.09,0.0,0.99402,0.0,1.1187]
[1776336661748,60.63,74316.66,0.0,0.99402,0.0,1.11869]
[1776336663762,60.63,74320.88,0.0,0.99404,0.0,1.1157]
[1776336667790,60.63,74317.32,0.0,0.99403,0.0,1.11797]
[1776336671818,60.63,74320.63,0.0,0.99404,0.0,1.11552]
[1776336674838,60.62,74324.04,0.0,0.99406,0.0,1.11306]
[1776336680881,60.62,74323.67,0.0,0.99406,0.0,1.1131]
[1776336685916,60.62,74328.06,0.0,0.99408,0.0,1.10994]
[1776336690951,60.62,74330.86,0.0,0.99409,0.0,1.10788]
[1776336695987,60.62,74333.22,0.0,0.99411,0.0,1.1052]
[1776336701035,60.62,74333.16,0.0,0.99411,0.0,1.10513]
[1776336706071,60.62,74335.03,0.0,0.99411,0.0,1.10374]
[1776336711106,60.62,74328.7,0.0,0.99409,0.0,1.10795]
[1776336712113,60.62,74324.93,0.0,0.99407,0.0,1.1105]
[1776336717149,60.61,74323.98,0.0,0.99407,0.0,1.11097]
[1776336722184,60.61,74326.73,0.0,0.99408,0.0,1.10894]
[1776336727218,60.61,74327.71,0.0,0.99409,0.0,1.10812]
[1776336729233,60.61,74331.51,0.0,0.9941,0.0,1.10547]
[1776336731247,60.61,74326.43,0.0,0.99408,0.0,1.10889]
[1776336736282,60.61,74326.88,0.0,0.99409,0.0,1.10843]
[1776336741317,60.61,74327.83,0.0,0.99409,0.0,1.10764]
[1776336746352,60.61,74328.04,0.0,0.99409,0.0,1.10737]
[1776336747359,60.61,74335.08,0.0,0.99412,0.0,1.10255]
[1776336748368,60.61,74338.43,0.0,0.99414,0.0,1.10026]
[1776336751603,60.61,74338.85,0.0,0.99414,0.0,1.09995]
[1776336751698,60.61,74338.85,0.0,0.99414,0.0,1.09995]
[1776336757431,60.61,74339.86,0.0,0.99415,0.0,1.09823]
[1776336758477,60.61,74339.86,0.0,0.99415,0.0,1.09823]
[1776336758690,60.61,74339.86,0.0,0.99415,0.0,1.09823]
[1776336758751,60.61,74339.56,0.0,0.99415,0.0,1.09842]
[1776336762940,60.6,74338.86,0.0,0.99414,0.0,1.09883]
[1776336767935,60.6,74339.07,0.0,0.99415,0.0,1.09863]
[1776336768034,60.6,74337.52,0.0,0.99414,0.0,1.09965]
[1776336768197,60.6,74337.52,0.0,0.99414,0.0,1.09965]
[1776336769975,60.6,74336.72,0.0,0.99414,0.0,1.10019]
[1776336770191,60.6,74336.31,0.0,0.99413,0.0,1.10043]
[1776336775823,60.6,74336.46,0.0,0.99414,0.0,1.10024]
[1776336775946,60.6,74336.46,0.0,0.99414,0.0,1.10024]
[1776336776111,60.6,74336.46,0.0,0.99414,0.0,1.10024]
[1776336776161,60.6,74336.89,0.0,0.99414,0.0,1.09991]
[1776336776201,60.6,74336.89,0.0,0.99414,0.0,1.09991]
[1776336781599,60.6,74336.64,0.0,0.99414,0.0,1.09999]
[1776336784209,60.6,74335.82,0.0,0.99413,0.0,1.1005]
[1776336784440,60.6,74335.82,0.0,0.99413,0.0,1.1005]
[1776336784653,60.6,74335.82,0.0,0.99413,0.0,1.1005]
[1776336784704,60.6,74335.82,0.0,0.99413,0.0,1.1005]
[1776336784755,60.6,74335.75,0.0,0.99413,0.0,1.10053]
[1776336790662,60.6,74336.07,0.0,0.99414,0.0,1.10019]
[1776336791669,60.6,74339.36,0.0,0.99415,0.0,1.09794]
[1776336794085,60.6,74342.54,0.0,0.99416,0.0,1.09577]
[1776336794193,60.6,74343.52,0.0,0.99417,0.0,1.09508]
[1776336794635,60.6,74343.52,0.0,0.99417,0.0,1.09508]
[1776336794693,60.6,74343.52,0.0,0.99417,0.0,1.09508]
[1776336800732,60.6,74341.4,0.0,0.99416,0.0,1.09644]
[1776336802466,60.6,74339.27,0.0,0.99415,0.0,1.09787]
[1776336802697,60.6,74339.27,0.0,0.99415,0.0,1.09787]
[1776336802782,60.6,74339.27,0.0,0.99415,0.0,1.09787]
[1776336802944,60.6,74339.27,0.0,0.99415,0.0,1.09787]
[1776336803044,60.6,74338.43,0.0,0.99415,0.0,1.0984]
[1776336807403,60.6,74337.36,0.0,0.99414,0.0,1.09906]
[1776336807440,60.6,74337.36,0.0,0.99414,0.0,1.09906]
[1776336807681,60.6,74337.36,0.0,0.99414,0.0,1.09906]
[1776336807693,60.6,74337.36,0.0,0.99414,0.0,1.09906]
[1776336807781,60.6,74338.39,0.0,0.99415,0.0,1.09834]
[1776336809795,60.6,74341.65,0.0,0.99416,0.0,1.0961]
[1776336815837,60.6,74343.7,0.0,0.99417,0.0,1.09367]
[1776336818865,60.6,74350.6,0.0,0.9942,0.0,1.08899]
[1776336820926,60.6,74355.27,0.0,0.99422,0.0,1.08584]
[1776336821351,60.6,74355.27,0.0,0.99422,0.0,1.08584]
[1776336821440,60.6,74355.27,0.0,0.99422,0.0,1.08584]
[1776336821943,60.6,74355.27,0.0,0.99422,0.0,1.08584]
[1776336822199,60.6,74355.27,0.0,0.99422,0.0,1.08584]
[1776336821972,60.6,74355.73,0.0,0.99422,0.0,1.08553]
[1776336822941,60.6,74361.57,0.0,0.99425,0.0,1.08162]
[1776336823947,60.6,74364.76,0.0,0.99426,0.0,1.07949]
[1776336825961,60.6,74368.98,0.0,0.99428,0.0,1.07668]
[1776336826969,60.6,74372.82,0.0,0.99429,0.0,1.07412]
[1776336830920,60.6,74375.08,0.0,0.9943,0.0,1.07262]
[1776336830942,60.6,74375.08,0.0,0.9943,0.0,1.07262]
[1776336830952,60.6,74375.08,0.0,0.9943,0.0,1.07262]
[1776336834019,60.6,74370.77,0.0,0.99429,0.0,1.07549]
[1776336836033,60.6,74367.06,0.0,0.99427,0.0,1.07796]
[1776336838689,60.6,74365.22,0.0,0.99426,0.0,1.07918]
[1776336838944,60.6,74365.22,0.0,0.99426,0.0,1.07918]
[1776336844089,60.6,74360.75,0.0,0.99424,0.0,1.08217]
[1776336846691,60.6,74360.27,0.0,0.99424,0.0,1.08249]
[1776336846940,60.6,74360.27,0.0,0.99424,0.0,1.08249]
[1776336847109,60.6,74360.59,0.0,0.99424,0.0,1.08228]
[1776336847364,60.6,74360.59,0.0,0.99424,0.0,1.08228]
[1776336847446,60.6,74360.59,0.0,0.99424,0.0,1.08228]
[1776336850130,60.6,74364.68,0.0,0.99426,0.0,1.07954]
[1776336852145,60.6,74361.33,0.0,0.99425,0.0,1.08178]
[1776336852368,60.6,74361.33,0.0,0.99425,0.0,1.08178]
[1776336852438,60.6,74361.33,0.0,0.99425,0.0,1.08178]
[1776336852598,60.6,74361.33,0.0,0.99425,0.0,1.08178]
[1776336852694,60.6,74361.33,0.0,0.99425,0.0,1.08178]
[1776336853152,60.6,74359.47,0.0,0.99424,0.0,1.08303]
[1776336858187,60.6,74357.64,0.0,0.99423,0.0,1.08425]
[1776336860681,60.6,74359.83,0.0,0.99424,0.0,1.08278]
[1776336860693,60.6,74359.83,0.0,0.99424,0.0,1.08278]
[1776336861208,60.6,74359.67,0.0,0.99424,0.0,1.08289]
[1776336861690,60.6,74359.67,0.0,0.99424,0.0,1.08289]
[1776336861939,60.6,74359.67,0.0,0.99424,0.0,1.08289]
[1776336867250,60.6,74358.91,0.0,0.99424,0.0,1.0834]
[1776336868652,60.6,74359.88,0.0,0.99424,0.0,1.08275]
[1776336868698,60.6,74359.88,0.0,0.99424,0.0,1.08275]
[1776336868933,60.6,74359.88,0.0,0.99424,0.0,1.08275]
[1776336869200,60.6,74359.88,0.0,0.99424,0.0,1.08275]
[1776336869264,60.6,74358.62,0.0,0.99424,0.0,1.08359]
[1776336874299,60.6,74358.64,0.0,0.99424,0.0,1.08263]
[1776336876829,60.6,74357.64,0.0,0.99424,0.0,1.0833]
[1776336876941,60.6,74357.64,0.0,0.99424,0.0,1.0833]
[1776336877197,60.6,74357.64,0.0,0.99424,0.0,1.0833]
[1776336877239,60.6,74355.42,0.0,0.99423,0.0,1.08479]
[1776336877445,60.6,74355.42,0.0,0.99423,0.0,1.08479]
[1776336882178,60.6,74356.55,0.0,0.99423,0.0,1.08403]
[1776336882196,60.6,74356.55,0.0,0.99423,0.0,1.08403]
[1776336882279,60.6,74359.16,0.0,0.99424,0.0,1.08229]
[1776336882759,60.6,74359.16,0.0,0.99424,0.0,1.08229]
[1776336882946,60.6,74359.16,0.0,0.99424,0.0,1.08229]
[1776336890413,60.6,74360.96,0.0,0.99425,0.0,1.08108]
[1776336895091,60.6,74360.79,0.0,0.99425,0.0,1.0812]
[1776336895198,60.6,74360.79,0.0,0.99425,0.0,1.0812]
[1776336895151,60.6,74360.79,0.0,0.99425,0.0,1.0812]
[1776336895445,60.6,74360.79,0.0,0.99425,0.0,1.0812]
[1776336895694,60.6,74360.79,0.0,0.99425,0.0,1.0812]
[1776336895295,60.6,74360.79,0.0,0.99425,0.0,1.0812]
[1776336901491,60.6,74360.95,0.0,0.99425,0.0,1.08109]
[1776336903585,60.6,74361.36,0.0,0.99425,0.0,1.08082]
[1776336903695,60.6,74361.36,0.0,0.99425,0.0,1.08082]
[1776336903751,60.6,74361.75,0.0,0.99425,0.0,1.08056]
[1776336904407,60.6,74361.75,0.0,0.99425,0.0,1.08056]
[1776336904442,60.6,74361.75,0.0,0.99425,0.0,1.08056]
[1776336909548,60.6,74362.44,0.0,0.99426,0.0,1.08009]
[1776336914586,60.6,74370.43,0.0,0.99429,0.0,1.07477]
[1776336916479,60.6,74372.63,0.0,0.9943,0.0,1.07331]
[1776336916692,60.6,74372.63,0.0,0.9943,0.0,1.07331]
[1776336916789,60.6,74373.76,0.0,0.9943,0.0,1.07256]
[1776336917656,60.6,74373.76,0.0,0.9943,0.0,1.07256]
[1776336917694,60.6,74373.76,0.0,0.9943,0.0,1.07256]
[1776336918937,60.6,74374.98,0.0,0.99431,0.0,1.07175]
[1776336919038,60.6,74374.98,0.0,0.99431,0.0,1.07175]
[1776336923191,60.6,74376.6,0.0,0.99431,0.0,1.07068]
[1776336923292,60.6,74377.38,0.0,0.99432,0.0,1.07016]
[1776336923444,60.6,74377.38,0.0,0.99432,0.0,1.07016]
[1776336924026,60.6,74377.38,0.0,0.99432,0.0,1.07016]
[1776336924194,60.6,74377.38,0.0,0.99432,0.0,1.07016]
[1776336924292,60.6,74377.49,0.0,0.99432,0.0,1.07009]
[1776336929696,60.6,74378.6,0.0,0.99432,0.0,1.06935]
[1776336931320,60.6,74378.6,0.0,0.99432,0.0,1.06935]
[1776336931442,60.6,74378.32,0.0,0.99432,0.0,1.06954]
[1776336932717,60.6,74384.88,0.0,0.99435,0.0,1.06427]
[1776336934763,60.6,74394.36,0.0,0.99439,0.0,1.05803]
[1776336935740,60.6,74405.34,0.0,0.99443,0.0,1.05085]
[1776336936747,60.6,74412.25,0.0,0.99446,0.0,1.04635]
[1776336938761,60.6,74415.86,0.0,0.99448,0.0,1.04401]
[1776336942258,60.6,74415.04,0.0,0.99447,0.0,1.04454]
[1776336942440,60.6,74414.78,0.0,0.99447,0.0,1.04471]
[1776336943258,60.6,74414.78,0.0,0.99447,0.0,1.04471]
[1776336943309,60.6,74414.71,0.0,0.99447,0.0,1.04475]
[1776336943445,60.6,74414.71,0.0,0.99447,0.0,1.04475]
[1776336948833,60.6,74414.07,0.0,0.99447,0.0,1.04517]
[1776336950847,60.6,74410.4,0.0,0.99445,0.0,1.04755]
[1776336951853,60.6,74406.8,0.0,0.99444,0.0,1.0499]
[1776336952860,60.6,74403.53,0.0,0.99443,0.0,1.05203]
[1776336957031,60.6,74403.16,0.0,0.99443,0.0,1.05227]
[1776336957197,60.6,74403.16,0.0,0.99443,0.0,1.05227]
[1776336957231,60.6,74402.72,0.0,0.99442,0.0,1.05256]
[1776336958195,60.6,74402.72,0.0,0.99442,0.0,1.05256]
[1776336958446,60.6,74401.91,0.0,0.99442,0.0,1.05309]
[1776336963938,60.6,74401.53,0.0,0.99442,0.0,1.05334]
[1776336968972,60.6,74402.13,0.0,0.99442,0.0,1.05294]
[1776336970987,60.6,74398.25,0.0,0.99441,0.0,1.05548]
[1776336971905,60.6,74398.25,0.0,0.99441,0.0,1.05548]
[1776336971938,60.6,74398.25,0.0,0.99441,0.0,1.05548]
[1776336971994,60.6,74398.22,0.0,0.99441,0.0,1.0555]
[1776336972927,60.6,74398.22,0.0,0.99441,0.0,1.0555]
[1776336972946,60.6,74398.22,0.0,0.99441,0.0,1.0555]
[1776336978035,60.6,74397.78,0.0,0.9944,0.0,1.05579]
[1776336979394,60.6,74395.55,0.0,0.9944,0.0,1.05725]
[1776336979436,60.6,74395.55,0.0,0.9944,0.0,1.05725]
[1776336980050,60.6,74395.59,0.0,0.9944,0.0,1.05722]
[1776336980400,60.6,74395.59,0.0,0.9944,0.0,1.05722]
[1776336980443,60.6,74395.59,0.0,0.9944,0.0,1.05722]
[1776336983071,60.6,74388.13,0.0,0.99437,0.0,1.06212]
[1776336984023,60.6,74388.13,0.0,0.99437,0.0,1.06212]
[1776336984205,60.6,74388.13,0.0,0.99437,0.0,1.06212]
[1776336987007,60.6,74388.21,0.0,0.99437,0.0,1.06207]
[1776336987204,60.6,74388.21,0.0,0.99437,0.0,1.06207]
[1776336987295,60.6,74389.18,0.0,0.99437,0.0,1.06143]
[1776336991060,60.6,74390.26,0.0,0.99437,0.0,1.06072]
[1776336991200,60.6,74390.26,0.0,0.99437,0.0,1.06072]
[1776336997169,60.6,74393.56,0.0,0.99439,0.0,1.05762]
[1776336998024,60.6,74393.56,0.0,0.99439,0.0,1.05762]
[1776336998194,60.6,74393.56,0.0,0.99439,0.0,1.05762]
[1776336998280,60.6,74393.2,0.0,0.99439,0.0,1.05786]
[1776336998975,60.6,74393.2,0.0,0.99439,0.0,1.05786]
[1776336999201,60.6,74393.2,0.0,0.99439,0.0,1.05786]
[1776337009253,60.6,74393.17,0.0,0.99439,0.0,1.05788]
[1776337011404,60.6,74393.17,0.0,0.99439,0.0,1.05788]
[1776337011442,60.6,74391.05,0.0,0.99438,0.0,1.05927]
[1776337012355,60.6,74391.05,0.0,0.99438,0.0,1.05927]
[1776337012410,60.6,74391.54,0.0,0.99438,0.0,1.05895]
[1776337012446,60.6,74391.54,0.0,0.99438,0.0,1.05895]
[1776337018316,60.6,74392.94,0.0,0.99439,0.0,1.05803]
[1776337024358,60.6,74392.02,0.0,0.99439,0.0,1.05863]
[1776337024690,60.6,74392.02,0.0,0.99439,0.0,1.05863]
[1776337024938,60.6,74392.02,0.0,0.99439,0.0,1.05863]
[1776337025365,60.6,74391.84,0.0,0.99439,0.0,1.05875]
[1776337025729,60.6,74391.84,0.0,0.99439,0.0,1.05875]
[1776337025945,60.6,74391.84,0.0,0.99439,0.0,1.05875]
[1776337031406,60.6,74389.85,0.0,0.99438,0.0,1.06006]
[1776337032413,60.6,74386.77,0.0,0.99437,0.0,1.06209]
[1776337033091,60.6,74386.77,0.0,0.99437,0.0,1.06209]
[1776337033190,60.6,74386.77,0.0,0.99437,0.0,1.06209]
[1776337033421,60.6,74385.81,0.0,0.99436,0.0,1.06272]
[1776337033839,60.6,74385.81,0.0,0.99436,0.0,1.06272]
[1776337033942,60.6,74385.81,0.0,0.99436,0.0,1.06272]
[1776337039462,60.6,74384.22,0.0,0.99435,0.0,1.06377]
[1776337041485,60.6,74379.78,0.0,0.99434,0.0,1.0667]
[1776337042488,60.6,74375.49,0.0,0.99432,0.0,1.06953]
[1776337043781,60.6,74375.49,0.0,0.99432,0.0,1.06953]
[1776337043939,60.6,74375.49,0.0,0.99432,0.0,1.06953]
[1776337043961,60.6,74372.94,0.0,0.99431,0.0,1.07122]
[1776337045048,60.6,74372.94,0.0,0.99431,0.0,1.07122]
[1776337045208,60.6,74372.94,0.0,0.99431,0.0,1.07122]
[1776337050820,60.6,74372.47,0.0,0.99431,0.0,1.07153]
[1776337050940,60.6,74372.47,0.0,0.99431,0.0,1.07153]
[1776337051234,60.6,74371.65,0.0,0.99431,0.0,1.07114]
[1776337052559,60.6,74377.14,0.0,0.99433,0.0,1.0675]
[1776337053632,60.6,74377.14,0.0,0.99433,0.0,1.0675]
[1776337053692,60.6,74377.14,0.0,0.99433,0.0,1.0675]
[1776337053705,60.6,74382.71,0.0,0.99435,0.0,1.06383]
[1776337055030,60.6,74382.71,0.0,0.99435,0.0,1.06383]
[1776337055172,60.6,74382.71,0.0,0.99435,0.0,1.06383]
[1776337055186,60.6,74386.04,0.0,0.99437,0.0,1.06163]
[1776337059995,60.6,74385.18,0.0,0.99436,0.0,1.0622]
[1776337060147,60.6,74385.18,0.0,0.99436,0.0,1.0622]
[1776337060615,60.6,74378.71,0.0,0.99434,0.0,1.06647]
[1776337061622,60.6,74366.61,0.0,0.99429,0.0,1.07449]
[1776337062815,60.6,74366.61,0.0,0.99429,0.0,1.07449]
[1776337062898,60.6,74366.61,0.0,0.99429,0.0,1.07449]
[1776337062910,60.6,74359.2,0.0,0.99426,0.0,1.07942]
[1776337064114,60.6,74359.2,0.0,0.99426,0.0,1.07942]
[1776337064197,60.6,74359.2,0.0,0.99426,0.0,1.07942]
[1776337064215,60.6,74358.05,0.0,0.99425,0.0,1.08019]
[1776337065651,60.6,74355.95,0.0,0.99424,0.0,1.08159]
[1776337067665,60.6,74357.88,0.0,0.99425,0.0,1.0803]
[1776337070709,60.6,74358.44,0.0,0.99426,0.0,1.07993]
[1776337070947,60.6,74358.44,0.0,0.99426,0.0,1.07993]
[1776337072875,60.6,74358.41,0.0,0.99425,0.0,1.07995]
[1776337072936,60.6,74358.41,0.0,0.99425,0.0,1.07995]
[1776337072976,60.6,74358.88,0.0,0.99426,0.0,1.07964]
[1776337075986,60.6,74358.99,0.0,0.99426,0.0,1.07956]
[1776337076202,60.6,74358.99,0.0,0.99426,0.0,1.07956]
[1776337076295,60.6,74356.97,0.0,0.99425,0.0,1.08091]
[1776337076728,60.6,74353.13,0.0,0.99423,0.0,1.08348]
[1776337077903,60.6,74353.13,0.0,0.99423,0.0,1.08348]
[1776337080443,60.6,74352.41,0.0,0.99423,0.0,1.08396]
[1776337080467,60.6,74350.44,0.0,0.99422,0.0,1.08528]
[1776337080693,60.6,74350.44,0.0,0.99422,0.0,1.08528]
[1776337085791,60.6,74350.82,0.0,0.99422,0.0,1.08501]
[1776337086513,60.6,74350.82,0.0,0.99422,0.0,1.08501]
[1776337086694,60.6,74350.82,0.0,0.99422,0.0,1.08501]
[1776337091833,60.6,74351.47,0.0,0.99423,0.0,1.08457]
[1776337094854,60.6,74353.89,0.0,0.99424,0.0,1.08295]
[1776337095861,60.6,74356.22,0.0,0.99425,0.0,1.08139]
[1776337096818,60.6,74356.22,0.0,0.99425,0.0,1.08139]
[1776337096943,60.6,74356.22,0.0,0.99425,0.0,1.08139]
[1776337101236,60.6,74356.94,0.0,0.99425,0.0,1.08091]
[1776337101442,60.6,74356.94,0.0,0.99425,0.0,1.08091]
[1776337101904,60.6,74361.3,0.0,0.99427,0.0,1.07799]
[1776337104925,60.6,74363.34,0.0,0.99428,0.0,1.07663]
[1776337106342,60.6,74363.34,0.0,0.99428,0.0,1.07663]
[1776337106449,60.6,74363.34,0.0,0.99428,0.0,1.07663]
[1776337113987,60.6,74362.44,0.0,0.99428,0.0,1.07629]
[1776337116004,60.6,74364.18,0.0,0.99428,0.0,1.07513]
[1776337117009,60.6,74352.39,0.0,0.99424,0.0,1.083]
[1776337117774,60.6,74352.39,0.0,0.99424,0.0,1.083]
[1776337117939,60.6,74352.39,0.0,0.99424,0.0,1.083]
[1776337118016,60.6,74346.54,0.0,0.99421,0.0,1.08693]
[1776337121530,60.6,74346.72,0.0,0.99421,0.0,1.08678]
[1776337121704,60.6,74346.72,0.0,0.99421,0.0,1.08678]
[1776337127079,60.6,74345.47,0.0,0.99421,0.0,1.08758]
[1776337130100,60.59,74342.4,0.0,0.99419,0.0,1.08962]
[1776337131107,60.59,74337.73,0.0,0.99418,0.0,1.09276]
[1776337132114,60.59,74336.17,0.0,0.99417,0.0,1.0938]
[1776337133176,60.59,74336.17,0.0,0.99417,0.0,1.0938]
[1776337133194,60.59,74336.17,0.0,0.99417,0.0,1.0938]
[1776337135136,60.59,74344.91,0.0,0.99421,0.0,1.08786]
[1776337135909,60.59,74344.91,0.0,0.99421,0.0,1.08786]
[1776337135941,60.59,74344.91,0.0,0.99421,0.0,1.08786]
[1776337137150,60.59,74342.17,0.0,0.99419,0.0,1.08967]
[1776337142190,60.59,74341.1,0.0,0.99419,0.0,1.09034]
[1776337143911,60.59,74341.75,0.0,0.99419,0.0,1.08989]
[1776337143940,60.59,74341.75,0.0,0.99419,0.0,1.08989]
[1776337145211,60.59,74337.13,0.0,0.99417,0.0,1.09298]
[1776337146217,60.59,74335.26,0.0,0.99417,0.0,1.09421]
[1776337150372,60.59,74334.62,0.0,0.99416,0.0,1.09459]
[1776337150439,60.59,74334.62,0.0,0.99416,0.0,1.09459]
[1776337150465,60.59,74333.34,0.0,0.99416,0.0,1.09544]
[1776337151027,60.59,74333.34,0.0,0.99416,0.0,1.09544]
[1776337151213,60.59,74333.34,0.0,0.99416,0.0,1.09544]
[1776337152269,60.59,74329.53,0.0,0.99414,0.0,1.09797]
[1776337153276,60.59,74326.94,0.0,0.99413,0.0,1.09971]
[1776337158311,60.59,74326.12,0.0,0.99413,0.0,1.10013]
[1776337159641,60.59,74325.19,0.0,0.99413,0.0,1.10074]
[1776337159691,60.59,74325.19,0.0,0.99413,0.0,1.10074]
[1776337160325,60.59,74323.61,0.0,0.99412,0.0,1.10178]
[1776337165360,60.59,74323.5,0.0,0.99412,0.0,1.10172]
[1776337167087,60.59,74323.5,0.0,0.99412,0.0,1.10169]
[1776337167201,60.59,74323.5,0.0,0.99412,0.0,1.10169]
[1776337168938,60.59,74323.51,0.0,0.99412,0.0,1.10163]
[1776337169388,60.59,74323.54,0.0,0.99412,0.0,1.10158]
[1776337174422,60.59,74323.22,0.0,0.99413,0.0,1.1007]
[1776337175843,60.59,74323.36,0.0,0.99413,0.0,1.10058]
[1776337175938,60.59,74323.36,0.0,0.99413,0.0,1.10058]
[1776337179457,60.59,74316.66,0.0,0.9941,0.0,1.10504]
[1776337181157,60.59,74315.57,0.0,0.99409,0.0,1.10575]
[1776337181198,60.59,74315.57,0.0,0.99409,0.0,1.10575]
[1776337181472,60.58,74315.47,0.0,0.99409,0.0,1.10579]
[1776337181969,60.58,74315.47,0.0,0.99409,0.0,1.10579]
[1776337182197,60.58,74315.47,0.0,0.99409,0.0,1.10579]
[1776337187513,60.58,74315.68,0.0,0.9941,0.0,1.10545]
[1776337188717,60.58,74315.79,0.0,0.9941,0.0,1.10534]
[1776337188941,60.58,74315.79,0.0,0.9941,0.0,1.10534]
[1776337189860,60.58,74315.75,0.0,0.9941,0.0,1.10534]
[1776337189948,60.58,74315.75,0.0,0.9941,0.0,1.10534]
[1776337190535,60.58,74315.97,0.0,0.9941,0.0,1.10516]
[1776337195106,60.58,74316.99,0.0,0.9941,0.0,1.10435]
[1776337195191,60.58,74316.99,0.0,0.9941,0.0,1.10435]
[1776337197597,60.58,74323.98,0.0,0.99413,0.0,1.09953]
[1776337198418,60.58,74323.98,0.0,0.99413,0.0,1.09953]
[1776337198438,60.58,74323.98,0.0,0.99413,0.0,1.09953]
[1776337198519,60.58,74323.98,0.0,0.99413,0.0,1.09951]
[1776337202277,60.58,74326.91,0.0,0.99415,0.0,1.09749]
[1776337202440,60.58,74326.91,0.0,0.99415,0.0,1.09749]
[1776337202632,60.58,74330.98,0.0,0.99416,0.0,1.09471]
[1776337203639,60.58,74334.68,0.0,0.99418,0.0,1.0922]
[1776337205182,60.58,74334.68,0.0,0.99418,0.0,1.0922]
[1776337205194,60.58,74334.68,0.0,0.99418,0.0,1.0922]
[1776337210113,60.58,74335.02,0.0,0.99418,0.0,1.09195]
[1776337210203,60.58,74335.02,0.0,0.99418,0.0,1.09195]
[1776337210302,60.58,74331.03,0.0,0.99416,0.0,1.09464]
[1776337210692,60.58,74327.59,0.0,0.99415,0.0,1.09696]
[1776337212529,60.58,74327.59,0.0,0.99415,0.0,1.09696]
[1776337212581,60.58,74327.09,0.0,0.99415,0.0,1.09728]
[1776337212691,60.58,74327.09,0.0,0.99415,0.0,1.09728]
[1776337214954,60.58,74329.0,0.0,0.99415,0.0,1.09597]
[1776337215191,60.58,74329.0,0.0,0.99415,0.0,1.09597]
[1776337220763,60.58,74330.48,0.0,0.99416,0.0,1.0949]
[1776337224614,60.58,74330.47,0.0,0.99416,0.0,1.0949]
[1776337224791,60.58,74325.9,0.0,0.99414,0.0,1.09797]
[1776337227063,60.58,74322.96,0.0,0.99413,0.0,1.09995]
[1776337227147,60.58,74322.96,0.0,0.99413,0.0,1.09995]
[1776337227165,60.58,74321.96,0.0,0.99413,0.0,1.10061]
[1776337228819,60.58,74327.18,0.0,0.99415,0.0,1.09704]
[1776337232847,60.58,74333.91,0.0,0.99418,0.0,1.09149]
[1776337237881,60.58,74335.49,0.0,0.99419,0.0,1.09043]
[1776337245937,60.58,74335.24,0.0,0.99419,0.0,1.09058]
[1776337246922,60.58,74335.24,0.0,0.99419,0.0,1.09058]
[1776337246941,60.58,74335.24,0.0,0.99419,0.0,1.09058]
[1776337258024,60.58,74335.39,0.0,0.99419,0.0,1.09045]
[1776337260943,60.58,74335.39,0.0,0.99419,0.0,1.09044]
[1776337262312,60.58,74335.39,0.0,0.99419,0.0,1.09044]
[1776337262444,60.58,74335.39,0.0,0.99419,0.0,1.09044]
[1776337262473,60.58,74335.39,0.0,0.99419,0.0,1.09043]
[1776337264066,60.58,74338.67,0.0,0.9942,0.0,1.08822]
[1776337265541,60.58,74338.67,0.0,0.9942,0.0,1.08822]
[1776337265692,60.58,74340.41,0.0,0.99421,0.0,1.08705]
[1776337270108,60.58,74336.29,0.0,0.99419,0.0,1.08982]
[1776337271527,60.58,74336.29,0.0,0.99419,0.0,1.08982]
[1776337271529,60.58,74335.93,0.0,0.99419,0.0,1.09006]
[1776337271695,60.58,74335.93,0.0,0.99419,0.0,1.09006]
[1776337271757,60.58,74335.93,0.0,0.99419,0.0,1.09006]
[1776337271940,60.58,74335.93,0.0,0.99419,0.0,1.09006]
[1776337275144,60.58,74328.41,0.0,0.99416,0.0,1.09512]
[1776337276151,60.58,74321.09,0.0,0.99413,0.0,1.10007]
[1776337277589,60.58,74321.09,0.0,0.99413,0.0,1.10007]
[1776337277697,60.58,74321.45,0.0,0.99413,0.0,1.0998]
[1776337277995,60.58,74321.45,0.0,0.99413,0.0,1.0998]
[1776337278191,60.58,74321.45,0.0,0.99413,0.0,1.0998]
[1776337278248,60.58,74321.45,0.0,0.99413,0.0,1.09978]
[1776337284207,60.58,74324.63,0.0,0.99414,0.0,1.09752]
[1776337288235,60.57,74330.0,0.0,0.99417,0.0,1.09383]
[1776337289019,60.57,74330.0,0.0,0.99417,0.0,1.09383]
[1776337289201,60.57,74330.0,0.0,0.99417,0.0,1.09383]
[1776337289241,60.57,74332.38,0.0,0.99418,0.0,1.09221]
[1776337289789,60.57,74332.38,0.0,0.99418,0.0,1.09221]
[1776337289938,60.57,74332.38,0.0,0.99418,0.0,1.09221]
[1776337295285,60.57,74337.57,0.0,0.9942,0.0,1.08775]
[1776337295862,60.57,74337.57,0.0,0.9942,0.0,1.08775]
[1776337295948,60.57,74337.57,0.0,0.9942,0.0,1.08775]
[1776337296585,60.57,74337.57,0.0,0.9942,0.0,1.08775]
[1776337296695,60.57,74337.57,0.0,0.9942,0.0,1.08775]
[1776337296687,60.57,74337.95,0.0,0.9942,0.0,1.0875]
[1776337302334,60.57,74338.23,0.0,0.99421,0.0,1.08731]
[1776337307135,60.57,74338.28,0.0,0.99421,0.0,1.08728]
[1776337307199,60.57,74338.28,0.0,0.99421,0.0,1.08728]
[1776337307524,60.57,74338.28,0.0,0.99421,0.0,1.08728]
[1776337307697,60.57,74338.28,0.0,0.99421,0.0,1.08728]
[1776337307621,60.57,74338.28,0.0,0.99421,0.0,1.08728]
[1776337310390,60.57,74335.1,0.0,0.99419,0.0,1.08942]
[1776337316432,60.57,74332.15,0.0,0.99418,0.0,1.09137]
[1776337318003,60.57,74332.01,0.0,0.99418,0.0,1.09146]
[1776337318197,60.57,74332.01,0.0,0.99418,0.0,1.09146]
[1776337318455,60.57,74332.01,0.0,0.99418,0.0,1.09146]
[1776337318700,60.57,74332.01,0.0,0.99418,0.0,1.09146]
[1776337318485,60.57,74332.2,0.0,0.99418,0.0,1.09133]
[1776337324309,60.57,74332.23,0.0,0.99418,0.0,1.09129]
[1776337324446,60.57,74332.23,0.0,0.99418,0.0,1.09129]
[1776337324579,60.57,74332.23,0.0,0.99418,0.0,1.09129]
[1776337324694,60.57,74332.23,0.0,0.99418,0.0,1.09129]
[1776337324680,60.57,74331.85,0.0,0.99418,0.0,1.09154]
[1776337330078,60.57,74332.22,0.0,0.99418,0.0,1.09127]
[1776337330206,60.57,74332.22,0.0,0.99418,0.0,1.09127]
[1776337330530,60.57,74332.11,0.0,0.99418,0.0,1.09134]
[1776337333551,60.57,74321.6,0.0,0.99414,0.0,1.09843]
[1776337334557,60.57,74313.09,0.0,0.9941,0.0,1.1042]
[1776337335564,60.57,74309.87,0.0,0.99409,0.0,1.10637]
[1776337336572,60.57,74304.97,0.0,0.99407,0.0,1.10968]
[1776337338586,60.57,74309.93,0.0,0.99409,0.0,1.10621]
[1776337340822,60.57,74311.53,0.0,0.9941,0.0,1.10506]
[1776337340940,60.57,74311.53,0.0,0.9941,0.0,1.10506]
[1776337346642,60.57,74311.48,0.0,0.9941,0.0,1.10492]
[1776337351676,60.57,74311.7,0.0,0.9941,0.0,1.10366]
[1776337356023,60.57,74311.56,0.0,0.9941,0.0,1.10364]
[1776337356194,60.57,74311.56,0.0,0.9941,0.0,1.10364]
[1776337356372,60.57,74311.56,0.0,0.9941,0.0,1.10364]
[1776337356441,60.57,74311.56,0.0,0.9941,0.0,1.10364]
[1776337356712,60.57,74311.35,0.0,0.9941,0.0,1.10376]
[1776337361747,60.57,74311.59,0.0,0.99411,0.0,1.10345]
[1776337366783,60.57,74311.27,0.0,0.99411,0.0,1.10353]
[1776337371363,60.56,74312.79,0.0,0.99411,0.0,1.10242]
[1776337371440,60.56,74312.79,0.0,0.99411,0.0,1.10242]
[1776337371631,60.56,74312.79,0.0,0.99411,0.0,1.10242]
[1776337371693,60.56,74312.79,0.0,0.99411,0.0,1.10242]
[1776337371732,60.56,74312.83,0.0,0.99411,0.0,1.10234]
[1776337377861,60.56,74312.66,0.0,0.99411,0.0,1.1023]
[1776337383907,60.56,74315.39,0.0,0.99413,0.0,1.10029]
[1776337384913,60.56,74324.1,0.0,0.99416,0.0,1.09436]
[1776337385920,60.56,74327.37,0.0,0.99418,0.0,1.09214]
[1776337386885,60.56,74327.37,0.0,0.99418,0.0,1.09214]
[1776337386945,60.56,74327.37,0.0,0.99418,0.0,1.09214]
[1776337393544,60.56,74324.81,0.0,0.99416,0.0,1.09384]
[1776337394615,60.56,74328.11,0.0,0.99418,0.0,1.0916]
[1776337394698,60.56,74328.11,0.0,0.99418,0.0,1.0916]
[1776337394794,60.56,74330.17,0.0,0.99419,0.0,1.09021]
[1776337394827,60.56,74330.17,0.0,0.99419,0.0,1.09021]
[1776337394943,60.56,74330.17,0.0,0.99419,0.0,1.09021]
[1776337400019,60.56,74329.94,0.0,0.99419,0.0,1.09036]
[1776337402783,60.56,74330.4,0.0,0.99419,0.0,1.09005]
[1776337402795,60.56,74330.33,0.0,0.99419,0.0,1.0901]
[1776337402947,60.56,74330.33,0.0,0.99419,0.0,1.0901]
[1776337403162,60.56,74330.33,0.0,0.99419,0.0,1.0901]
[1776337403197,60.56,74330.33,0.0,0.99419,0.0,1.0901]
[1776337411097,60.56,74330.28,0.0,0.99419,0.0,1.08918]
[1776337415125,60.56,74326.68,0.0,0.99418,0.0,1.09161]
[1776337416316,60.56,74326.68,0.0,0.99418,0.0,1.09161]
[1776337416447,60.56,74326.68,0.0,0.99418,0.0,1.09161]
[1776337416724,60.56,74326.68,0.0,0.99418,0.0,1.09161]
[1776337416820,60.56,74324.79,0.0,0.99417,0.0,1.09288]
[1776337416939,60.56,74324.79,0.0,0.99417,0.0,1.09288]
[1776337423183,60.56,74328.21,0.0,0.99418,0.0,1.09057]
[1776337426337,60.56,74329.05,0.0,0.99419,0.0,1.09001]
[1776337426445,60.56,74329.05,0.0,0.99419,0.0,1.09001]
[1776337426818,60.56,74329.05,0.0,0.99419,0.0,1.09001]
[1776337426543,60.56,74328.88,0.0,0.99419,0.0,1.09012]
[1776337426947,60.56,74328.88,0.0,0.99419,0.0,1.09012]
[1776337427211,60.56,74324.85,0.0,0.99417,0.0,1.09284]
[1776337432246,60.56,74324.14,0.0,0.99417,0.0,1.0933]
[1776337435950,60.56,74325.94,0.0,0.99417,0.0,1.09208]
[1776337436195,60.56,74325.94,0.0,0.99417,0.0,1.09208]
[1776337436274,60.56,74325.94,0.0,0.99417,0.0,1.09208]
[1776337436443,60.56,74325.94,0.0,0.99417,0.0,1.09208]
[1776337436544,60.56,74326.78,0.0,0.99418,0.0,1.09151]
[1776337441312,60.56,74334.87,0.0,0.99421,0.0,1.08607]
[1776337442319,60.56,74343.72,0.0,0.99425,0.0,1.08013]
[1776337443687,60.56,74343.72,0.0,0.99425,0.0,1.08013]
[1776337443695,60.56,74344.79,0.0,0.99425,0.0,1.07942]
[1776337443939,60.56,74344.79,0.0,0.99425,0.0,1.07942]
[1776337444333,60.56,74351.07,0.0,0.99428,0.0,1.07523]
[1776337445340,60.56,74355.18,0.0,0.99429,0.0,1.07249]
[1776337447384,60.56,74355.19,0.0,0.99429,0.0,1.07248]
[1776337447439,60.56,74355.19,0.0,0.99429,0.0,1.07248]
[1776337453398,60.56,74355.52,0.0,0.9943,0.0,1.07226]
[1776337455950,60.56,74355.2,0.0,0.99429,0.0,1.07248]
[1776337456199,60.56,74355.2,0.0,0.99429,0.0,1.07248]
[1776337456387,60.56,74355.2,0.0,0.99429,0.0,1.07248]
[1776337456439,60.56,74355.2,0.0,0.99429,0.0,1.07248]
[1776337456488,60.56,74355.02,0.0,0.99429,0.0,1.0726]
[1776337462461,60.56,74358.04,0.0,0.99431,0.0,1.07059]
[1776337463578,60.56,74358.04,0.0,0.99431,0.0,1.07059]
[1776337463695,60.56,74358.04,0.0,0.99431,0.0,1.07059]
[1776337463792,60.56,74362.24,0.0,0.99432,0.0,1.06781]
[1776337463994,60.56,74362.24,0.0,0.99432,0.0,1.06781]
[1776337464205,60.56,74362.24,0.0,0.99432,0.0,1.06781]
[1776337469511,60.56,74363.81,0.0,0.99433,0.0,1.06677]
[1776337470700,60.56,74363.81,0.0,0.99433,0.0,1.06677]
[1776337470793,60.56,74367.9,0.0,0.99435,0.0,1.06406]
[1776337470953,60.56,74367.9,0.0,0.99435,0.0,1.06406]
[1776337471222,60.56,74367.9,0.0,0.99435,0.0,1.06406]
[1776337471442,60.56,74367.9,0.0,0.99435,0.0,1.06406]
[1776337471525,60.56,74369.38,0.0,0.99436,0.0,1.06215]
[1776337476560,60.56,74368.38,0.0,0.99435,0.0,1.06281]
[1776337481595,60.56,74367.77,0.0,0.99435,0.0,1.06321]
[1776337486630,60.56,74369.71,0.0,0.99436,0.0,1.06193]
[1776337490027,60.56,74371.6,0.0,0.99437,0.0,1.06069]
[1776337490196,60.56,74371.6,0.0,0.99437,0.0,1.06069]
[1776337490722,60.56,74371.6,0.0,0.99437,0.0,1.06069]
[1776337490770,60.56,74371.99,0.0,0.99437,0.0,1.06043]
[1776337490944,60.56,74371.99,0.0,0.99437,0.0,1.06043]
[1776337494685,60.56,74378.72,0.0,0.99439,0.0,1.05601]
[1776337495693,60.56,74382.8,0.0,0.99441,0.0,1.05333]
[1776337496410,60.56,74382.8,0.0,0.99441,0.0,1.05333]
[1776337496441,60.56,74382.8,0.0,0.99441,0.0,1.05333]
[1776337496700,60.56,74385.27,0.0,0.99442,0.0,1.05172]
[1776337497257,60.56,74385.27,0.0,0.99442,0.0,1.05172]
[1776337497440,60.56,74385.27,0.0,0.99442,0.0,1.05172]
[1776337503748,60.56,74383.19,0.0,0.99441,0.0,1.05308]
[1776337505472,60.56,74382.21,0.0,0.99441,0.0,1.05372]
[1776337505692,60.56,74382.21,0.0,0.99441,0.0,1.05372]
[1776337505763,60.56,74381.66,0.0,0.99441,0.0,1.05408]
[1776337506194,60.56,74381.66,0.0,0.99441,0.0,1.05408]
[1776337506443,60.56,74381.66,0.0,0.99441,0.0,1.05408]
[1776337508784,60.56,74384.95,0.0,0.99442,0.0,1.05193]
[1776337511447,60.56,74386.94,0.0,0.99443,0.0,1.05062]
[1776337511696,60.56,74386.94,0.0,0.99443,0.0,1.05062]
[1776337513476,60.56,74387.81,0.0,0.99443,0.0,1.05006]
[1776337513691,60.56,74387.81,0.0,0.99443,0.0,1.05006]
[1776337513818,60.56,74387.95,0.0,0.99443,0.0,1.04997]
[1776337518853,60.56,74388.73,0.0,0.99443,0.0,1.04946]
[1776337520868,60.56,74385.11,0.0,0.99442,0.0,1.05182]
[1776337521760,60.56,74385.11,0.0,0.99442,0.0,1.05182]
[1776337521938,60.56,74384.21,0.0,0.99442,0.0,1.05241]
[1776337525993,60.56,74380.26,0.0,0.9944,0.0,1.055]
[1776337526199,60.56,74380.26,0.0,0.9944,0.0,1.055]
[1776337526461,60.56,74380.26,0.0,0.9944,0.0,1.055]
[1776337526710,60.56,74380.26,0.0,0.9944,0.0,1.055]
[1776337526910,60.56,74375.46,0.0,0.99438,0.0,1.05815]
[1776337527917,60.56,74372.04,0.0,0.99437,0.0,1.0604]
[1776337528924,60.56,74369.74,0.0,0.99436,0.0,1.06191]
[1776337529027,60.56,74369.74,0.0,0.99436,0.0,1.06191]
[1776337529194,60.56,74369.74,0.0,0.99436,0.0,1.06191]
[1776337531173,60.56,74368.89,0.0,0.99436,0.0,1.06247]
[1776337531192,60.56,74368.89,0.0,0.99436,0.0,1.06247]
[1776337531945,60.56,74369.42,0.0,0.99436,0.0,1.06119]
[1776337535973,60.56,74371.89,0.0,0.99437,0.0,1.05956]
[1776337537025,60.56,74371.89,0.0,0.99437,0.0,1.05956]
[1776337537199,60.56,74371.89,0.0,0.99437,0.0,1.05956]
[1776337543220,60.56,74372.45,0.0,0.99437,0.0,1.05919]
[1776337543447,60.56,74372.45,0.0,0.99437,0.0,1.05919]
[1776337549066,60.56,74372.13,0.0,0.99437,0.0,1.0594]
[1776337553614,60.56,74372.77,0.0,0.99438,0.0,1.05898]
[1776337553695,60.56,74372.77,0.0,0.99438,0.0,1.05898]
[1776337553792,60.56,74372.81,0.0,0.99438,0.0,1.05896]
[1776337554314,60.56,74372.81,0.0,0.99438,0.0,1.05896]
[1776337554442,60.56,74372.81,0.0,0.99438,0.0,1.05896]
[1776337564173,60.56,74372.95,0.0,0.99438,0.0,1.05886]
[1776337566037,60.56,74373.16,0.0,0.99438,0.0,1.05873]
[1776337566192,60.56,74373.16,0.0,0.99438,0.0,1.05873]
[1776337566975,60.56,74373.16,0.0,0.99438,0.0,1.05873]
[1776337566248,60.56,74373.63,0.0,0.99438,0.0,1.05842]
[1776337567192,60.56,74373.63,0.0,0.99438,0.0,1.05842]
[1776337572229,60.56,74375.17,0.0,0.99439,0.0,1.0574]
[1776337573493,60.56,74375.17,0.0,0.99439,0.0,1.0574]
[1776337573690,60.56,74375.17,0.0,0.99439,0.0,1.0574]
[1776337573790,60.56,74380.36,0.0,0.99441,0.0,1.054]
[1776337574501,60.56,74380.36,0.0,0.99441,0.0,1.054]
[1776337574692,60.56,74380.36,0.0,0.99441,0.0,1.054]
[1776337574754,60.56,74385.17,0.0,0.99443,0.0,1.05085]
[1776337580286,60.56,74384.74,0.0,0.99442,0.0,1.05113]
[1776337590986,60.56,74384.37,0.0,0.99442,0.0,1.05138]
[1776337591201,60.56,74384.02,0.0,0.99442,0.0,1.0516]
[1776337591374,60.56,74379.22,0.0,0.99441,0.0,1.05382]
[1776337592073,60.56,74379.22,0.0,0.99441,0.0,1.05382]
[1776337592195,60.56,74379.22,0.0,0.99441,0.0,1.05382]
[1776337592381,60.56,74376.86,0.0,0.9944,0.0,1.05536]
[1776337597416,60.56,74375.05,0.0,0.99439,0.0,1.05655]
[1776337598154,60.56,74375.05,0.0,0.99439,0.0,1.05655]
[1776337598194,60.56,74375.05,0.0,0.99439,0.0,1.05655]
[1776337598423,60.56,74371.86,0.0,0.99438,0.0,1.05865]
[1776337599268,60.56,74371.86,0.0,0.99438,0.0,1.05865]
[1776337599438,60.56,74371.86,0.0,0.99438,0.0,1.05865]
[1776337605498,60.56,74371.53,0.0,0.99438,0.0,1.05886]
[1776337605694,60.56,74371.53,0.0,0.99438,0.0,1.05886]
[1776337605706,60.56,74376.69,0.0,0.9944,0.0,1.05547]
[1776337606829,60.56,74376.69,0.0,0.9944,0.0,1.05547]
[1776337606938,60.56,74376.69,0.0,0.9944,0.0,1.05547]
[1776337606930,60.56,74378.52,0.0,0.9944,0.0,1.05427]
[1776337609502,60.56,74376.65,0.0,0.9944,0.0,1.0555]
[1776337614538,60.56,74375.91,0.0,0.99439,0.0,1.05599]
[1776337619574,60.56,74376.27,0.0,0.99439,0.0,1.05575]
[1776337620275,60.56,74376.27,0.0,0.99439,0.0,1.05575]
[1776337620440,60.56,74376.27,0.0,0.99439,0.0,1.05575]
[1776337620580,60.56,74376.33,0.0,0.99439,0.0,1.05571]
[1776337621216,60.56,74376.33,0.0,0.99439,0.0,1.05571]
[1776337621439,60.56,74376.33,0.0,0.99439,0.0,1.05571]
[1776337626623,60.56,74377.78,0.0,0.9944,0.0,1.05476]
[1776337631657,60.56,74377.63,0.0,0.9944,0.0,1.05486]
[1776337633779,60.56,74377.78,0.0,0.9944,0.0,1.05476]
[1776337634829,60.56,74377.74,0.0,0.9944,0.0,1.05479]
[1776337634954,60.56,74377.74,0.0,0.9944,0.0,1.05479]
[1776337635686,60.56,74375.19,0.0,0.99439,0.0,1.05646]
[1776337636693,60.56,74370.32,0.0,0.99437,0.0,1.05966]
[1776337637700,60.56,74367.61,0.0,0.99436,0.0,1.06145]
[1776337638371,60.56,74367.61,0.0,0.99436,0.0,1.06145]
[1776337638440,60.56,74367.61,0.0,0.99436,0.0,1.06145]
[1776337639714,60.56,74357.98,0.0,0.99432,0.0,1.06781]
[1776337640721,60.56,74350.92,0.0,0.99429,0.0,1.0725]
[1776337641571,60.56,74350.92,0.0,0.99429,0.0,1.0725]
[1776337641697,60.56,74350.92,0.0,0.99429,0.0,1.0725]
[1776337641728,60.56,74350.02,0.0,0.99429,0.0,1.0731]
[1776337642735,60.56,74346.41,0.0,0.99427,0.0,1.0755]
[1776337644749,60.56,74344.69,0.0,0.99427,0.0,1.07665]
[1776337648464,60.56,74344.49,0.0,0.99427,0.0,1.07678]
[1776337648694,60.56,74344.49,0.0,0.99427,0.0,1.07678]
[1776337650790,60.56,74346.61,0.0,0.99427,0.0,1.07537]
[1776337655826,60.56,74347.06,0.0,0.99428,0.0,1.07412]
[1776337656833,60.56,74354.27,0.0,0.99431,0.0,1.06933]
[1776337657839,60.56,74359.65,0.0,0.99433,0.0,1.06577]
[1776337658847,60.56,74362.17,0.0,0.99434,0.0,1.0641]
[1776337659334,60.56,74362.17,0.0,0.99434,0.0,1.0641]
[1776337659443,60.56,74362.17,0.0,0.99434,0.0,1.0641]
[1776337663320,60.56,74360.88,0.0,0.99434,0.0,1.06495]
[1776337663442,60.56,74360.88,0.0,0.99434,0.0,1.06495]
[1776337663882,60.56,74359.35,0.0,0.99433,0.0,1.06596]
[1776337665896,60.56,74357.74,0.0,0.99432,0.0,1.06703]
[1776337670930,60.56,74357.58,0.0,0.99432,0.0,1.06714]
[1776337673952,60.56,74359.3,0.0,0.99433,0.0,1.066]
[1776337674803,60.56,74359.3,0.0,0.99433,0.0,1.066]
[1776337674943,60.56,74359.3,0.0,0.99433,0.0,1.066]
[1776337680524,60.56,74360.13,0.0,0.99433,0.0,1.06545]
[1776337680690,60.56,74360.13,0.0,0.99433,0.0,1.06545]
[1776337682015,60.56,74356.03,0.0,0.99432,0.0,1.06816]
[1776337683022,60.56,74353.06,0.0,0.99431,0.0,1.07013]
[1776337687050,60.56,74350.63,0.0,0.9943,0.0,1.07175]
[1776337688891,60.56,74350.6,0.0,0.9943,0.0,1.07177]
[1776337688938,60.56,74350.6,0.0,0.9943,0.0,1.07177]
[1776337694099,60.56,74350.13,0.0,0.99429,0.0,1.07208]
[1776337695087,60.56,74350.13,0.0,0.99429,0.0,1.07208]
[1776337695197,60.56,74349.91,0.0,0.99429,0.0,1.07223]
[1776337702335,60.56,74349.55,0.0,0.99429,0.0,1.07247]
[1776337702438,60.56,74349.55,0.0,0.99429,0.0,1.07247]
[1776337709205,60.56,74350.54,0.0,0.9943,0.0,1.07181]
[1776337710334,60.56,74350.54,0.0,0.9943,0.0,1.07181]
[1776337710439,60.56,74350.54,0.0,0.9943,0.0,1.07181]
[1776337710488,60.56,74352.44,0.0,0.9943,0.0,1.07054]
[1776337716254,60.56,74351.27,0.0,0.9943,0.0,1.07038]
[1776337717783,60.56,74351.27,0.0,0.9943,0.0,1.07038]
[1776337717944,60.56,74351.27,0.0,0.9943,0.0,1.07038]
[1776337718268,60.56,74349.2,0.0,0.99429,0.0,1.07176]
[1776337723303,60.56,74348.98,0.0,0.99429,0.0,1.0719]
[1776337728338,60.56,74348.77,0.0,0.99429,0.0,1.07204]
[1776337729711,60.56,74348.77,0.0,0.99429,0.0,1.07204]
[1776337729938,60.56,74348.77,0.0,0.99429,0.0,1.07204]
[1776337731361,60.56,74351.07,0.0,0.9943,0.0,1.07051]
[1776337732366,60.56,74354.06,0.0,0.99431,0.0,1.06853]
[1776337733372,60.56,74355.76,0.0,0.99432,0.0,1.0674]
[1776337734885,60.56,74355.76,0.0,0.99432,0.0,1.0674]
[1776337734937,60.56,74355.76,0.0,0.99432,0.0,1.0674]
[1776337739418,60.56,74354.19,0.0,0.99431,0.0,1.06844]
[1776337740595,60.56,74354.19,0.0,0.99431,0.0,1.06844]
[1776337740692,60.56,74354.19,0.0,0.99431,0.0,1.06844]
[1776337743446,60.56,74351.0,0.0,0.9943,0.0,1.07056]
[1776337748481,60.56,74351.11,0.0,0.9943,0.0,1.07049]
[1776337754524,60.56,74351.04,0.0,0.9943,0.0,1.07053]
[1776337757568,60.56,74350.75,0.0,0.9943,0.0,1.07073]
[1776337757691,60.56,74350.75,0.0,0.9943,0.0,1.07073]
[1776337763587,60.56,74350.93,0.0,0.9943,0.0,1.07061]
[1776337770636,60.56,74350.97,0.0,0.9943,0.0,1.07058]
[1776337771643,60.56,74342.66,0.0,0.99427,0.0,1.07517]
[1776337772444,60.56,74342.66,0.0,0.99427,0.0,1.07517]
[1776337772693,60.56,74342.66,0.0,0.99427,0.0,1.07517]
[1776337772793,60.56,74337.44,0.0,0.99425,0.0,1.07865]
[1776337773657,60.56,74333.63,0.0,0.99424,0.0,1.0812]
[1776337776590,60.56,74332.98,0.0,0.99423,0.0,1.08164]
[1776337776693,60.56,74332.98,0.0,0.99423,0.0,1.08164]
[1776337776793,60.56,74333.88,0.0,0.99424,0.0,1.08103]
[1776337778692,60.56,74331.6,0.0,0.99423,0.0,1.08256]
[1776337779699,60.56,74329.96,0.0,0.99422,0.0,1.08366]
[1776337781097,60.56,74329.96,0.0,0.99422,0.0,1.08366]
[1776337781117,60.56,74328.52,0.0,0.99421,0.0,1.08462]
[1776337788762,60.56,74328.13,0.0,0.99421,0.0,1.08486]
[1776337793770,60.56,74327.7,0.0,0.99421,0.0,1.08512]
[1776337794942,60.56,74327.58,0.0,0.99421,0.0,1.0852]
[1776337795040,60.56,74327.58,0.0,0.99421,0.0,1.0852]
[1776337800850,60.56,74326.02,0.0,0.99421,0.0,1.08623]
[1776337805885,60.56,74323.66,0.0,0.9942,0.0,1.08779]
[1776337810920,60.56,74324.33,0.0,0.9942,0.0,1.0873]
[1776337815956,60.56,74324.37,0.0,0.9942,0.0,1.08725]
[1776337820991,60.56,74323.53,0.0,0.9942,0.0,1.08778]
[1776337828041,60.56,74312.15,0.0,0.99415,0.0,1.09543]
[1776337829048,60.56,74307.9,0.0,0.99413,0.0,1.0983]
[1776337830055,60.56,74304.45,0.0,0.99412,0.0,1.10062]
[1776337832589,60.56,74305.41,0.0,0.99413,0.0,1.09895]
[1776337832697,60.56,74305.41,0.0,0.99413,0.0,1.09895]
[1776337833076,60.56,74305.99,0.0,0.99413,0.0,1.09853]
[1776337839118,60.56,74306.1,0.0,0.99413,0.0,1.09829]
[1776337844153,60.55,74303.25,0.0,0.99412,0.0,1.10009]
[1776337849188,60.55,74309.21,0.0,0.99414,0.0,1.09591]
[1776337851202,60.55,74313.13,0.0,0.99416,0.0,1.09321]
[1776337854223,60.55,74316.73,0.0,0.99418,0.0,1.09074]
[1776337858251,60.55,74322.31,0.0,0.9942,0.0,1.08694]
[1776337859259,60.55,74327.19,0.0,0.99422,0.0,1.08366]
[1776337864295,60.55,74332.05,0.0,0.99424,0.0,1.0804]
[1776337869329,60.55,74331.94,0.0,0.99424,0.0,1.08047]
[1776337870336,60.55,74338.88,0.0,0.99427,0.0,1.07583]
[1776337872350,60.55,74341.54,0.0,0.99428,0.0,1.07406]
[1776337874444,60.55,74341.54,0.0,0.99428,0.0,1.07406]
[1776337874690,60.55,74341.54,0.0,0.99428,0.0,1.07406]
[1776337879399,60.55,74347.79,0.0,0.9943,0.0,1.0699]
[1776337882325,60.55,74347.65,0.0,0.9943,0.0,1.06999]
[1776337882443,60.55,74347.65,0.0,0.9943,0.0,1.06999]
[1776337882483,60.55,74347.65,0.0,0.9943,0.0,1.06999]
[1776337886945,60.55,74347.61,0.0,0.9943,0.0,1.07002]
[1776337887044,60.55,74341.88,0.0,0.99428,0.0,1.07383]
[1776337887457,60.55,74338.1,0.0,0.99426,0.0,1.07635]
[1776337889601,60.55,74337.74,0.0,0.99426,0.0,1.07659]
[1776337889694,60.55,74337.74,0.0,0.99426,0.0,1.07659]
[1776337889698,60.55,74338.28,0.0,0.99427,0.0,1.07623]
[1776337891485,60.55,74335.25,0.0,0.99426,0.0,1.07731]
[1776337893499,60.55,74330.87,0.0,0.99424,0.0,1.08024]
[1776337895280,60.55,74330.87,0.0,0.99424,0.0,1.08024]
[1776337895437,60.55,74331.05,0.0,0.99424,0.0,1.08012]
[1776337899541,60.55,74334.73,0.0,0.99426,0.0,1.07766]
[1776337901374,60.55,74335.96,0.0,0.99426,0.0,1.07683]
[1776337901438,60.55,74335.96,0.0,0.99426,0.0,1.07683]
[1776337901683,60.55,74335.96,0.0,0.99426,0.0,1.07683]
[1776337901937,60.55,74335.96,0.0,0.99426,0.0,1.07683]
[1776337902038,60.55,74336.18,0.0,0.99426,0.0,1.07669]
[1776337907597,60.55,74337.04,0.0,0.99427,0.0,1.07611]
[1776337911625,60.55,74344.53,0.0,0.9943,0.0,1.07112]
[1776337912829,60.55,74344.53,0.0,0.9943,0.0,1.07112]
[1776337912947,60.55,74344.53,0.0,0.9943,0.0,1.07112]
[1776337912990,60.55,74347.53,0.0,0.99431,0.0,1.06913]
[1776337913639,60.55,74350.95,0.0,0.99432,0.0,1.06686]
[1776337915653,60.55,74354.8,0.0,0.99434,0.0,1.06431]
[1776337916589,60.55,74354.8,0.0,0.99434,0.0,1.06431]
[1776337916689,60.55,74354.8,0.0,0.99434,0.0,1.06431]
[1776337923712,60.55,74357.65,0.0,0.99435,0.0,1.06243]
[1776337928744,60.55,74357.51,0.0,0.99435,0.0,1.06252]
[1776337931625,60.55,74359.4,0.0,0.99436,0.0,1.06128]
[1776337931691,60.55,74359.4,0.0,0.99436,0.0,1.06128]
[1776337932004,60.55,74359.4,0.0,0.99436,0.0,1.06128]
[1776337932198,60.55,74359.4,0.0,0.99436,0.0,1.06128]
[1776337932298,60.55,74360.53,0.0,0.99436,0.0,1.06053]
[1776337937807,60.55,74359.25,0.0,0.99436,0.0,1.06138]
[1776337941603,60.55,74361.53,0.0,0.99436,0.0,1.05987]
[1776337941697,60.55,74361.53,0.0,0.99436,0.0,1.05987]
[1776337941864,60.55,74361.53,0.0,0.99436,0.0,1.05987]
[1776337941941,60.55,74361.53,0.0,0.99436,0.0,1.05987]
[1776337942040,60.55,74361.71,0.0,0.99437,0.0,1.05975]
[1776337947928,60.55,74360.4,0.0,0.99436,0.0,1.06062]
[1776337947940,60.55,74360.4,0.0,0.99436,0.0,1.06062]
[1776337948029,60.55,74359.47,0.0,0.99436,0.0,1.06123]
[1776337951586,60.55,74359.25,0.0,0.99436,0.0,1.06138]
[1776337951690,60.55,74359.25,0.0,0.99436,0.0,1.06138]
[1776337954927,60.55,74354.7,0.0,0.99434,0.0,1.06344]
[1776337955506,60.55,74354.7,0.0,0.99434,0.0,1.06344]
[1776337955697,60.55,74354.7,0.0,0.99434,0.0,1.06344]
[1776337955934,60.55,74354.45,0.0,0.99434,0.0,1.06361]
[1776337956913,60.55,74354.45,0.0,0.99434,0.0,1.06361]
[1776337956942,60.55,74354.45,0.0,0.99434,0.0,1.06361]
[1776337962983,60.55,74351.6,0.0,0.99433,0.0,1.06549]
[1776337964561,60.55,74351.6,0.0,0.99433,0.0,1.06549]
[1776337964693,60.55,74351.6,0.0,0.99433,0.0,1.06549]
[1776337964979,60.55,74351.6,0.0,0.99433,0.0,1.06549]
[1776337965199,60.55,74351.6,0.0,0.99433,0.0,1.06549]
[1776337965234,60.55,74351.53,0.0,0.99433,0.0,1.06554]
[1776337971039,60.55,74347.55,0.0,0.99431,0.0,1.06818]
[1776337972338,60.55,74347.55,0.0,0.99431,0.0,1.06818]
[1776337972441,60.55,74347.48,0.0,0.99431,0.0,1.06822]
[1776337972620,60.55,74347.48,0.0,0.99431,0.0,1.06822]
[1776337972696,60.55,74347.48,0.0,0.99431,0.0,1.06822]
[1776337973052,60.55,74348.02,0.0,0.99431,0.0,1.06787]
[1776337978087,60.55,74346.46,0.0,0.99431,0.0,1.0689]
[1776337983123,60.55,74343.46,0.0,0.9943,0.0,1.07089]
[1776337984130,60.55,74340.07,0.0,0.99428,0.0,1.07315]
[1776337985122,60.55,74340.07,0.0,0.99428,0.0,1.07315]
[1776337985206,60.55,74340.07,0.0,0.99428,0.0,1.07315]
[1776337985409,60.55,74340.07,0.0,0.99428,0.0,1.07315]
[1776337985278,60.55,74339.96,0.0,0.99428,0.0,1.07322]
[1776337985442,60.55,74339.96,0.0,0.99428,0.0,1.07322]
[1776337991178,60.55,74339.57,0.0,0.99428,0.0,1.07348]
[1776337996214,60.55,74336.96,0.0,0.99427,0.0,1.07522]
[1776337998228,60.55,74327.7,0.0,0.99423,0.0,1.08141]
[1776337999235,60.55,74321.65,0.0,0.99421,0.0,1.08548]
[1776338000085,60.55,74321.65,0.0,0.99421,0.0,1.08548]
[1776338000241,60.55,74321.63,0.0,0.99421,0.0,1.08549]
[1776338000929,60.55,74321.63,0.0,0.99421,0.0,1.08549]
[1776338001399,60.55,74321.63,0.0,0.99421,0.0,1.08549]
[1776338001661,60.55,74320.48,0.0,0.9942,0.0,1.08626]
[1776338006284,60.55,74326.86,0.0,0.99423,0.0,1.08197]
[1776338007428,60.55,74326.86,0.0,0.99423,0.0,1.08197]
[1776338007459,60.55,74326.76,0.0,0.99423,0.0,1.08203]
[1776338007716,60.55,74326.76,0.0,0.99423,0.0,1.08203]
[1776338007943,60.55,74326.76,0.0,0.99423,0.0,1.08203]
[1776338008298,60.55,74326.36,0.0,0.99423,0.0,1.0823]
[1776338011991,60.55,74327.58,0.0,0.99424,0.0,1.08054]
[1776338012199,60.55,74327.58,0.0,0.99424,0.0,1.08054]
[1776338012227,60.55,74327.58,0.0,0.99424,0.0,1.08054]
[1776338012445,60.55,74327.58,0.0,0.99424,0.0,1.08054]
[1776338012447,60.55,74328.28,0.0,0.99424,0.0,1.08007]
[1776338019375,60.55,74328.57,0.0,0.99424,0.0,1.07987]
[1776338022407,60.55,74328.06,0.0,0.99424,0.0,1.08021]
[1776338022438,60.55,74328.06,0.0,0.99424,0.0,1.08021]
[1776338022422,60.55,74328.09,0.0,0.99424,0.0,1.08019]
[1776338022736,60.55,74328.09,0.0,0.99424,0.0,1.08019]
[1776338022946,60.55,74328.09,0.0,0.99424,0.0,1.08019]
[1776338028438,60.55,74328.12,0.0,0.99424,0.0,1.08017]
[1776338030000,60.55,74328.12,0.0,0.99424,0.0,1.08017]
[1776338030196,60.55,74328.12,0.0,0.99424,0.0,1.08017]
[1776338030395,60.55,74328.12,0.0,0.99424,0.0,1.08017]
[1776338030441,60.55,74328.12,0.0,0.99424,0.0,1.08017]
[1776338030229,60.55,74328.12,0.0,0.99424,0.0,1.08017]
[1776338032471,60.55,74332.9,0.0,0.99426,0.0,1.07698]
[1776338034090,60.55,74332.9,0.0,0.99426,0.0,1.07698]
[1776338034196,60.55,74332.9,0.0,0.99426,0.0,1.07698]
[1776338034301,60.55,74332.9,0.0,0.99426,0.0,1.07698]
[1776338034443,60.55,74332.9,0.0,0.99426,0.0,1.07698]
[1776338034400,60.55,74334.13,0.0,0.99426,0.0,1.07615]
[1776338039520,60.55,74336.13,0.0,0.99427,0.0,1.07482]
[1776338041813,60.55,74336.28,0.0,0.99427,0.0,1.07472]
[1776338041944,60.55,74336.28,0.0,0.99427,0.0,1.07472]
[1776338047577,60.55,74336.54,0.0,0.99427,0.0,1.07455]
[1776338052612,60.55,74336.61,0.0,0.99427,0.0,1.0745]
[1776338053619,60.55,74339.64,0.0,0.99429,0.0,1.07248]
[1776338055099,60.55,74339.64,0.0,0.99429,0.0,1.07248]
[1776338055196,60.55,74339.64,0.0,0.99429,0.0,1.07248]
[1776338055281,60.55,74339.64,0.0,0.99429,0.0,1.07248]
[1776338055450,60.55,74339.64,0.0,0.99429,0.0,1.07248]
[1776338055316,60.55,74339.87,0.0,0.99429,0.0,1.07233]
[1776338058653,60.55,74342.91,0.0,0.9943,0.0,1.07031]
[1776338063689,60.55,74342.29,0.0,0.9943,0.0,1.07072]
[1776338065994,60.55,74341.65,0.0,0.99429,0.0,1.07114]
[1776338066196,60.55,74341.65,0.0,0.99429,0.0,1.07114]
[1776338066320,60.55,74341.65,0.0,0.99429,0.0,1.07114]
[1776338066445,60.55,74341.65,0.0,0.99429,0.0,1.07114]
[1776338066422,60.55,74341.64,0.0,0.99429,0.0,1.07115]
[1776338073764,60.55,74342.31,0.0,0.9943,0.0,1.06976]
[1776338076398,60.55,74342.56,0.0,0.9943,0.0,1.0696]
[1776338076445,60.55,74342.56,0.0,0.9943,0.0,1.0696]
[1776338076446,60.55,74340.63,0.0,0.99429,0.0,1.07088]
[1776338076896,60.55,74340.63,0.0,0.99429,0.0,1.07088]
[1776338076941,60.55,74340.63,0.0,0.99429,0.0,1.07088]
[1776338083834,60.55,74338.43,0.0,0.99429,0.0,1.07234]
[1776338089308,60.55,74335.95,0.0,0.99428,0.0,1.07399]
[1776338089443,60.55,74335.95,0.0,0.99428,0.0,1.07399]
[1776338089409,60.55,74334.67,0.0,0.99427,0.0,1.07485]
[1776338089596,60.55,74334.67,0.0,0.99427,0.0,1.07485]
[1776338089693,60.55,74334.67,0.0,0.99427,0.0,1.07485]
[1776338093898,60.55,74333.81,0.0,0.99427,0.0,1.07542]
[1776338093938,60.55,74333.81,0.0,0.99427,0.0,1.07542]
[1776338094137,60.55,74333.81,0.0,0.99427,0.0,1.07542]
[1776338094196,60.55,74333.81,0.0,0.99427,0.0,1.07542]
[1776338094281,60.55,74333.47,0.0,0.99427,0.0,1.07565]
[1776338099946,60.55,74332.62,0.0,0.99426,0.0,1.07622]
[1776338101515,60.55,74332.62,0.0,0.99426,0.0,1.07622]
[1776338101620,60.55,74332.99,0.0,0.99426,0.0,1.07597]
[1776338101691,60.55,74332.99,0.0,0.99426,0.0,1.07597]
[1776338101963,60.55,74334.3,0.0,0.99427,0.0,1.0751]
[1776338106307,60.55,74334.98,0.0,0.99427,0.0,1.07464]
[1776338106438,60.55,74334.98,0.0,0.99427,0.0,1.07464]
[1776338106539,60.55,74332.59,0.0,0.99426,0.0,1.07624]
[1776338106584,60.55,74332.59,0.0,0.99426,0.0,1.07624]
[1776338106700,60.55,74332.59,0.0,0.99426,0.0,1.07624]
[1776338113038,60.55,74329.94,0.0,0.99425,0.0,1.07801]
[1776338118073,60.55,74330.12,0.0,0.99425,0.0,1.07789]
[1776338121094,60.55,74332.89,0.0,0.99426,0.0,1.07604]
[1776338123220,60.55,74333.31,0.0,0.99426,0.0,1.07576]
[1776338123442,60.55,74333.31,0.0,0.99426,0.0,1.07576]
[1776338123449,60.55,74333.5,0.0,0.99427,0.0,1.07563]
[1776338123644,60.55,74333.5,0.0,0.99427,0.0,1.07563]
[1776338123692,60.55,74333.5,0.0,0.99427,0.0,1.07563]
[1776338126182,60.55,74337.12,0.0,0.99428,0.0,1.07322]
[1776338131088,60.55,74337.23,0.0,0.99428,0.0,1.07314]
[1776338131201,60.55,74337.23,0.0,0.99428,0.0,1.07314]
[1776338131298,60.55,74337.23,0.0,0.99428,0.0,1.07314]
[1776338131450,60.55,74337.23,0.0,0.99428,0.0,1.07314]
[1776338131540,60.55,74337.19,0.0,0.99429,0.0,1.07222]
[1776338139272,60.55,74342.42,0.0,0.99431,0.0,1.06875]
[1776338140279,60.55,74347.02,0.0,0.99433,0.0,1.0657]
[1776338140875,60.55,74347.02,0.0,0.99433,0.0,1.0657]
[1776338140941,60.55,74347.02,0.0,0.99433,0.0,1.0657]
[1776338141569,60.55,74347.02,0.0,0.99433,0.0,1.0657]
[1776338141571,60.55,74346.6,0.0,0.99432,0.0,1.06598]
[1776338141693,60.55,74346.6,0.0,0.99432,0.0,1.06598]
[1776338147329,60.55,74347.8,0.0,0.99433,0.0,1.06518]
[1776338148532,60.55,74347.8,0.0,0.99433,0.0,1.06518]
[1776338148580,60.55,74347.98,0.0,0.99433,0.0,1.06506]
[1776338148705,60.55,74347.98,0.0,0.99433,0.0,1.06506]
[1776338149143,60.55,74347.98,0.0,0.99433,0.0,1.06506]
[1776338149196,60.55,74347.98,0.0,0.99433,0.0,1.06506]
[1776338149343,60.55,74348.45,0.0,0.99433,0.0,1.06475]
[1776338154377,60.55,74347.9,0.0,0.99433,0.0,1.06511]
[1776338156730,60.55,74347.9,0.0,0.99433,0.0,1.06511]
[1776338156949,60.55,74347.9,0.0,0.99433,0.0,1.06511]
[1776338159413,60.55,74345.27,0.0,0.99432,0.0,1.06686]
[1776338159752,60.55,74345.27,0.0,0.99432,0.0,1.06686]
[1776338159945,60.55,74345.27,0.0,0.99432,0.0,1.06686]
[1776338160420,60.55,74341.48,0.0,0.9943,0.0,1.06937]
[1776338161148,60.55,74341.48,0.0,0.9943,0.0,1.06937]
[1776338161201,60.55,74341.48,0.0,0.9943,0.0,1.06937]
[1776338168476,60.55,74340.77,0.0,0.9943,0.0,1.06984]
[1776338174518,60.55,74340.7,0.0,0.9943,0.0,1.06989]
[1776338176614,60.55,74340.88,0.0,0.9943,0.0,1.06977]
[1776338176693,60.55,74341.13,0.0,0.9943,0.0,1.0696]
[1776338177395,60.55,74341.13,0.0,0.9943,0.0,1.0696]
[1776338177445,60.55,74341.13,0.0,0.9943,0.0,1.0696]
[1776338177539,60.55,74340.49,0.0,0.9943,0.0,1.07003]
[1776338182574,60.55,74340.95,0.0,0.9943,0.0,1.06972]
[1776338183828,60.55,74340.88,0.0,0.9943,0.0,1.06977]
[1776338183939,60.55,74340.88,0.0,0.9943,0.0,1.06977]
[1776338184496,60.55,74340.88,0.0,0.9943,0.0,1.06977]
[1776338184588,60.55,74341.31,0.0,0.9943,0.0,1.06948]
[1776338184694,60.55,74341.31,0.0,0.9943,0.0,1.06948]
[1776338190632,60.55,74333.22,0.0,0.99427,0.0,1.07487]
[1776338191603,60.55,74333.22,0.0,0.99427,0.0,1.07487]
[1776338192426,60.55,74333.22,0.0,0.99427,0.0,1.07487]
[1776338192459,60.55,74326.6,0.0,0.99425,0.0,1.07835]
[1776338193734,60.55,74326.6,0.0,0.99425,0.0,1.07835]
[1776338193933,60.55,74326.6,0.0,0.99425,0.0,1.07835]
[1776338193981,60.55,74327.03,0.0,0.99425,0.0,1.07806]
[1776338199695,60.55,74327.25,0.0,0.99425,0.0,1.07791]
[1776338204730,60.55,74327.0,0.0,0.99425,0.0,1.07808]
[1776338206744,60.55,74319.5,0.0,0.99422,0.0,1.08311]
[1776338207751,60.55,74316.0,0.0,0.9942,0.0,1.08546]
[1776338208758,60.55,74312.71,0.0,0.99419,0.0,1.08767]
[1776338210389,60.55,74312.71,0.0,0.99419,0.0,1.08767]
[1776338210435,60.55,74312.71,0.0,0.99419,0.0,1.08767]
[1776338210490,60.55,74312.82,0.0,0.99419,0.0,1.0876]
[1776338210967,60.55,74312.82,0.0,0.99419,0.0,1.0876]
[1776338211206,60.55,74312.82,0.0,0.99419,0.0,1.0876]
[1776338215619,60.55,74314.54,0.0,0.9942,0.0,1.08643]
[1776338214801,60.55,74318.38,0.0,0.99421,0.0,1.08385]
[1776338215690,60.55,74318.38,0.0,0.99421,0.0,1.08385]
[1776338216609,60.55,74318.38,0.0,0.99421,0.0,1.08385]
[1776338216644,60.55,74320.48,0.0,0.99422,0.0,1.08244]
[1776338216692,60.55,74320.48,0.0,0.99422,0.0,1.08244]
[1776338220814,60.55,74322.9,0.0,0.99423,0.0,1.08082]
[1776338220939,60.55,74322.9,0.0,0.99423,0.0,1.08082]
[1776338221540,60.55,74322.9,0.0,0.99423,0.0,1.08082]
[1776338221580,60.55,74323.99,0.0,0.99424,0.0,1.08009]
[1776338221696,60.55,74323.99,0.0,0.99424,0.0,1.08009]
[1776338221850,60.55,74323.78,0.0,0.99424,0.0,1.08023]
[1776338224556,60.55,74323.16,0.0,0.99423,0.0,1.08064]
[1776338224657,60.55,74328.4,0.0,0.99425,0.0,1.07713]
[1776338224698,60.55,74328.4,0.0,0.99425,0.0,1.07713]
[1776338227891,60.55,74324.26,0.0,0.99424,0.0,1.07991]
[1776338232927,60.55,74322.36,0.0,0.99423,0.0,1.08118]
[1776338237963,60.55,74323.13,0.0,0.99423,0.0,1.08066]
[1776338242998,60.55,74336.21,0.0,0.99429,0.0,1.07193]
[1776338244006,60.55,74346.1,0.0,0.99433,0.0,1.06536]
[1776338245012,60.55,74348.23,0.0,0.99434,0.0,1.06395]
[1776338246499,60.55,74348.23,0.0,0.99434,0.0,1.06395]
[1776338246538,60.55,74348.2,0.0,0.99434,0.0,1.06397]
[1776338247170,60.55,74348.2,0.0,0.99434,0.0,1.06397]
[1776338247202,60.55,74348.2,0.0,0.99434,0.0,1.06397]
[1776338247218,60.55,74348.12,0.0,0.99433,0.0,1.06402]
[1776338253068,60.55,74344.39,0.0,0.99432,0.0,1.06555]
[1776338253865,60.55,74344.39,0.0,0.99432,0.0,1.06555]
[1776338253936,60.55,74344.39,0.0,0.99432,0.0,1.06555]
[1776338254644,60.55,74344.39,0.0,0.99432,0.0,1.06555]
[1776338254692,60.55,74344.39,0.0,0.99432,0.0,1.06555]
[1776338254688,60.55,74343.93,0.0,0.99432,0.0,1.06586]
[1776338256090,60.55,74345.63,0.0,0.99433,0.0,1.06473]
[1776338262132,60.55,74345.59,0.0,0.99433,0.0,1.06476]
[1776338265446,60.55,74345.07,0.0,0.99433,0.0,1.0651]
[1776338265691,60.55,74345.07,0.0,0.99433,0.0,1.0651]
[1776338265476,60.55,74342.61,0.0,0.99432,0.0,1.06673]
[1776338266160,60.55,74339.94,0.0,0.99431,0.0,1.0685]
[1776338267156,60.55,74339.94,0.0,0.99431,0.0,1.0685]
[1776338267190,60.55,74339.94,0.0,0.99431,0.0,1.0685]
[1776338267255,60.55,74336.59,0.0,0.99429,0.0,1.07073]
[1776338273209,60.55,74336.31,0.0,0.99429,0.0,1.07091]
[1776338274764,60.55,74336.27,0.0,0.99429,0.0,1.07094]
[1776338274939,60.55,74336.27,0.0,0.99429,0.0,1.07094]
[1776338275690,60.55,74336.27,0.0,0.99429,0.0,1.07094]
[1776338274983,60.55,74336.27,0.0,0.99429,0.0,1.07094]
[1776338275946,60.55,74336.27,0.0,0.99429,0.0,1.07094]
[1776338280258,60.55,74337.95,0.0,0.9943,0.0,1.06982]
[1776338285293,60.55,74336.38,0.0,0.99429,0.0,1.07087]
[1776338292342,60.55,74336.64,0.0,0.99429,0.0,1.0707]
[1776338296278,60.55,74335.51,0.0,0.99429,0.0,1.07145]
[1776338296441,60.55,74335.51,0.0,0.99429,0.0,1.07145]
[1776338296539,60.55,74332.63,0.0,0.99428,0.0,1.07337]
[1776338297701,60.55,74332.63,0.0,0.99428,0.0,1.07337]
[1776338297377,60.55,74328.35,0.0,0.99426,0.0,1.07622]
[1776338298383,60.55,74326.72,0.0,0.99425,0.0,1.07731]
[1776338300029,60.55,74323.41,0.0,0.99424,0.0,1.07953]
[1776338300193,60.55,74323.41,0.0,0.99424,0.0,1.07953]
[1776338305433,60.55,74324.55,0.0,0.99424,0.0,1.07876]
[1776338306578,60.55,74324.55,0.0,0.99424,0.0,1.07876]
[1776338306698,60.55,74324.55,0.0,0.99424,0.0,1.07876]
[1776338307406,60.55,74324.07,0.0,0.99424,0.0,1.07908]
[1776338307441,60.55,74324.07,0.0,0.99424,0.0,1.07908]
[1776338307501,60.55,74323.14,0.0,0.99424,0.0,1.07971]
[1776338313489,60.55,74322.73,0.0,0.99424,0.0,1.07903]
[1776338318051,60.55,74323.63,0.0,0.99424,0.0,1.07843]
[1776338318189,60.55,74323.63,0.0,0.99424,0.0,1.07843]
[1776338323559,60.55,74323.59,0.0,0.99424,0.0,1.07846]
[1776338330607,60.55,74322.97,0.0,0.99424,0.0,1.07887]
[1776338333971,60.55,74323.12,0.0,0.99424,0.0,1.07877]
[1776338334090,60.55,74323.12,0.0,0.99424,0.0,1.07877]
[1776338334190,60.55,74323.12,0.0,0.99424,0.0,1.07877]
[1776338334636,60.55,74323.05,0.0,0.99424,0.0,1.07882]
[1776338340678,60.55,74323.01,0.0,0.99424,0.0,1.07884]
[1776338343320,60.55,74322.93,0.0,0.99424,0.0,1.0789]
[1776338343439,60.55,74322.93,0.0,0.99424,0.0,1.0789]
[1776338345561,60.55,74323.46,0.0,0.99424,0.0,1.07854]
[1776338345693,60.55,74323.46,0.0,0.99424,0.0,1.07854]
[1776338345713,60.55,74323.39,0.0,0.99424,0.0,1.07859]
[1776338350748,60.55,74324.34,0.0,0.99425,0.0,1.07795]
[1776338352412,60.55,74325.75,0.0,0.99425,0.0,1.07701]
[1776338352437,60.55,74325.75,0.0,0.99425,0.0,1.07701]
[1776338359813,60.55,74328.85,0.0,0.99427,0.0,1.07494]
[1776338361645,60.55,74328.85,0.0,0.99427,0.0,1.07494]
[1776338361692,60.55,74328.85,0.0,0.99427,0.0,1.07494]
[1776338361827,60.55,74324.93,0.0,0.99425,0.0,1.07756]
[1776338363922,60.55,74322.93,0.0,0.99424,0.0,1.0789]
[1776338363942,60.55,74322.93,0.0,0.99424,0.0,1.0789]
[1776338364757,60.55,74322.93,0.0,0.99424,0.0,1.0789]
[1776338364023,60.55,74321.57,0.0,0.99424,0.0,1.07981]
[1776338364940,60.55,74321.57,0.0,0.99424,0.0,1.07981]
[1776338370142,60.55,74319.38,0.0,0.99423,0.0,1.08128]
[1776338370203,60.55,74319.38,0.0,0.99423,0.0,1.08128]
[1776338371462,60.55,74318.11,0.0,0.99422,0.0,1.08213]
[1776338371693,60.55,74318.11,0.0,0.99422,0.0,1.08213]
[1776338371771,60.55,74317.5,0.0,0.99422,0.0,1.08159]
[1776338376932,60.55,74316.97,0.0,0.99422,0.0,1.08194]
[1776338378599,60.55,74316.97,0.0,0.99422,0.0,1.08194]
[1776338378698,60.55,74316.97,0.0,0.99422,0.0,1.08194]
[1776338382950,60.55,74314.91,0.0,0.99421,0.0,1.08333]
[1776338383086,60.55,74314.91,0.0,0.99421,0.0,1.08333]
[1776338383191,60.55,74314.91,0.0,0.99421,0.0,1.08333]
[1776338383271,60.55,74313.51,0.0,0.99421,0.0,1.08427]
[1776338385970,60.55,74312.53,0.0,0.9942,0.0,1.08493]
[1776338385999,60.55,74305.99,0.0,0.99418,0.0,1.08934]
[1776338390554,60.55,74307.23,0.0,0.99418,0.0,1.0885]
[1776338390691,60.55,74307.23,0.0,0.99418,0.0,1.0885]
[1776338390788,60.55,74306.8,0.0,0.99418,0.0,1.08879]
[1776338395065,60.55,74303.18,0.0,0.99416,0.0,1.09123]
[1776338400100,60.55,74303.23,0.0,0.99417,0.0,1.0912]
[1776338403122,60.55,74310.61,0.0,0.9942,0.0,1.08622]
[1776338404129,60.55,74314.24,0.0,0.99421,0.0,1.08378]
[1776338409163,60.55,74315.99,0.0,0.99422,0.0,1.0826]
[1776338414199,60.55,74314.57,0.0,0.99421,0.0,1.08356]
[1776338419234,60.55,74315.37,0.0,0.99422,0.0,1.08302]
[1776338428298,60.55,74315.22,0.0,0.99421,0.0,1.08312]
[1776338433333,60.55,74315.36,0.0,0.99422,0.0,1.08207]
[1776338438368,60.55,74316.53,0.0,0.99423,0.0,1.08129]
[1776338440382,60.55,74323.85,0.0,0.99426,0.0,1.07639]
[1776338443403,60.55,74327.73,0.0,0.99427,0.0,1.0738]
[1776338445417,60.55,74337.34,0.0,0.99431,0.0,1.0674]
[1776338446424,60.55,74340.21,0.0,0.99432,0.0,1.0655]
[1776338447317,60.55,74340.21,0.0,0.99432,0.0,1.0655]
[1776338447695,60.55,74340.21,0.0,0.99432,0.0,1.0655]
[1776338448106,60.55,74341.88,0.0,0.99433,0.0,1.06439]
[1776338452153,60.55,74344.58,0.0,0.99434,0.0,1.06261]
[1776338452558,60.55,74344.58,0.0,0.99434,0.0,1.06261]
[1776338456503,60.55,74345.03,0.0,0.99434,0.0,1.06231]
[1776338461534,60.55,74347.87,0.0,0.99435,0.0,1.06043]
[1776338462705,60.55,74347.09,0.0,0.99435,0.0,1.06095]
[1776338467901,60.55,74343.6,0.0,0.99434,0.0,1.06326]
[1776338467938,60.55,74343.6,0.0,0.99434,0.0,1.06326]
[1776338468587,60.55,74343.46,0.0,0.99434,0.0,1.06335]
[1776338473622,60.55,74344.96,0.0,0.99434,0.0,1.06236]
[1776338478657,60.55,74344.1,0.0,0.99434,0.0,1.06292]
[1776338484109,60.55,74344.2,0.0,0.99434,0.0,1.06286]
[1776338484202,60.55,74344.2,0.0,0.99434,0.0,1.06286]
[1776338488691,60.55,74342.8,0.0,0.99433,0.0,1.06378]
[1776338488728,60.55,74342.37,0.0,0.99433,0.0,1.06407]
[1776338489665,60.55,74342.37,0.0,0.99433,0.0,1.06407]
[1776338489692,60.55,74342.37,0.0,0.99433,0.0,1.06407]
[1776338490742,60.55,74334.71,0.0,0.9943,0.0,1.06915]
[1776338491749,60.55,74329.98,0.0,0.99429,0.0,1.07135]
[1776338492755,60.55,74325.26,0.0,0.99427,0.0,1.0745]
[1776338494672,60.55,74326.45,0.0,0.99427,0.0,1.0737]
[1776338494692,60.55,74326.45,0.0,0.99427,0.0,1.0737]
[1776338494769,60.55,74326.75,0.0,0.99427,0.0,1.0735]
[1776338495327,60.55,74326.75,0.0,0.99427,0.0,1.0735]
[1776338495448,60.55,74326.75,0.0,0.99427,0.0,1.0735]
[1776338501251,60.55,74328.88,0.0,0.99428,0.0,1.07208]
[1776338501439,60.55,74328.88,0.0,0.99428,0.0,1.07208]
[1776338501819,60.55,74327.92,0.0,0.99428,0.0,1.07272]
[1776338501983,60.55,74327.92,0.0,0.99428,0.0,1.07272]
[1776338502194,60.55,74327.92,0.0,0.99428,0.0,1.07272]
[1776338507861,60.55,74327.71,0.0,0.99428,0.0,1.07286]
[1776338512116,60.55,74327.82,0.0,0.99428,0.0,1.07279]
[1776338512198,60.55,74327.82,0.0,0.99428,0.0,1.07279]
[1776338513154,60.55,74327.82,0.0,0.99428,0.0,1.07279]
[1776338513191,60.55,74327.82,0.0,0.99428,0.0,1.07279]
[1776338513903,60.55,74327.78,0.0,0.99428,0.0,1.07282]
[1776338521959,60.55,74327.57,0.0,0.99428,0.0,1.07296]
[1776338526996,60.55,74326.58,0.0,0.99427,0.0,1.07362]
[1776338528964,60.55,74326.58,0.0,0.99427,0.0,1.07362]
[1776338529192,60.55,74326.51,0.0,0.99427,0.0,1.07366]
[1776338529290,60.55,74326.06,0.0,0.99427,0.0,1.07396]
[1776338530019,60.55,74326.06,0.0,0.99427,0.0,1.07396]
[1776338530196,60.55,74326.06,0.0,0.99427,0.0,1.07396]
[1776338533677,60.55,74323.52,0.0,0.99426,0.0,1.07566]
[1776338533696,60.55,74323.52,0.0,0.99426,0.0,1.07566]
[1776338533776,60.55,74322.63,0.0,0.99426,0.0,1.07625]
[1776338534737,60.55,74322.63,0.0,0.99426,0.0,1.07625]
[1776338534942,60.55,74322.63,0.0,0.99426,0.0,1.07625]
[1776338540087,60.55,74321.89,0.0,0.99425,0.0,1.07675]
[1776338545122,60.55,74321.89,0.0,0.99425,0.0,1.07675]
[1776338546129,60.55,74318.14,0.0,0.99424,0.0,1.07926]
[1776338549212,60.55,74316.23,0.0,0.99423,0.0,1.08054]
[1776338549440,60.55,74316.23,0.0,0.99423,0.0,1.08054]
[1776338549537,60.55,74316.5,0.0,0.99423,0.0,1.08036]
[1776338550083,60.55,74316.5,0.0,0.99423,0.0,1.08036]
[1776338550199,60.55,74316.5,0.0,0.99423,0.0,1.08036]
[1776338556645,60.55,74317.64,0.0,0.99424,0.0,1.07864]
[1776338558449,60.55,74316.59,0.0,0.99424,0.0,1.07935]
[1776338558697,60.55,74316.59,0.0,0.99424,0.0,1.07935]
[1776338558797,60.55,74316.45,0.0,0.99423,0.0,1.07944]
[1776338559052,60.55,74316.45,0.0,0.99423,0.0,1.07944]
[1776338559193,60.55,74316.45,0.0,0.99423,0.0,1.07944]
[1776338564811,60.55,74317.64,0.0,0.99424,0.0,1.07864]
[1776338564941,60.55,74317.64,0.0,0.99424,0.0,1.07864]
[1776338564912,60.55,74319.86,0.0,0.99425,0.0,1.07716]
[1776338565419,60.55,74319.86,0.0,0.99425,0.0,1.07716]
[1776338565441,60.55,74319.86,0.0,0.99425,0.0,1.07716]
[1776338571304,60.55,74323.71,0.0,0.99426,0.0,1.07459]
[1776338573273,60.55,74323.9,0.0,0.99427,0.0,1.07446]
[1776338573440,60.55,74323.9,0.0,0.99427,0.0,1.07446]
[1776338573942,60.55,74323.9,0.0,0.99427,0.0,1.07446]
[1776338573491,60.55,74323.9,0.0,0.99427,0.0,1.07446]
[1776338574198,60.55,74323.9,0.0,0.99427,0.0,1.07446]
[1776338579360,60.55,74323.83,0.0,0.99427,0.0,1.07451]
[1776338582381,60.55,74320.71,0.0,0.99425,0.0,1.07659]
[1776338584440,60.55,74319.5,0.0,0.99425,0.0,1.0774]
[1776338584705,60.55,74319.5,0.0,0.99425,0.0,1.0774]
[1776338584801,60.55,74318.97,0.0,0.99425,0.0,1.07775]
[1776338585327,60.55,74318.97,0.0,0.99425,0.0,1.07775]
[1776338585447,60.55,74318.97,0.0,0.99425,0.0,1.07775]
[1776338587416,60.55,74322.77,0.0,0.99426,0.0,1.07521]
[1776338592451,60.55,74323.26,0.0,0.99426,0.0,1.07489]
[1776338602523,60.55,74323.62,0.0,0.99426,0.0,1.07465]
[1776338604144,60.55,74323.51,0.0,0.99426,0.0,1.07472]
[1776338604205,60.55,74323.51,0.0,0.99426,0.0,1.07472]
[1776338604245,60.55,74323.51,0.0,0.99426,0.0,1.07472]
[1776338605082,60.55,74323.51,0.0,0.99426,0.0,1.07472]
[1776338605203,60.55,74323.51,0.0,0.99426,0.0,1.07472]
[1776338610582,60.55,74323.61,0.0,0.99426,0.0,1.07465]
[1776338614735,60.55,74322.93,0.0,0.99427,0.0,1.07416]
[1776338614942,60.55,74322.93,0.0,0.99427,0.0,1.07416]
[1776338615027,60.55,74322.93,0.0,0.99427,0.0,1.07416]
[1776338615666,60.55,74322.93,0.0,0.99427,0.0,1.07416]
[1776338615698,60.55,74322.93,0.0,0.99427,0.0,1.07416]
[1776338621660,60.55,74324.09,0.0,0.99427,0.0,1.07339]
[1776338631730,60.55,74324.24,0.0,0.99427,0.0,1.07329]
[1776338636765,60.55,74324.51,0.0,0.99427,0.0,1.07311]
[1776338645828,60.55,74324.37,0.0,0.99427,0.0,1.0732]
[1776338648849,60.55,74330.93,0.0,0.9943,0.0,1.06883]
[1776338649856,60.55,74337.79,0.0,0.99433,0.0,1.06428]
[1776338650863,60.55,74345.87,0.0,0.99436,0.0,1.05894]
[1776338651870,60.55,74345.89,0.0,0.99436,0.0,1.05893]
[1776338653146,60.55,74345.46,0.0,0.99436,0.0,1.05921]
[1776338653203,60.55,74345.46,0.0,0.99436,0.0,1.05921]
[1776338653884,60.55,74345.6,0.0,0.99436,0.0,1.05912]
[1776338654227,60.55,74345.6,0.0,0.99436,0.0,1.05912]
[1776338654441,60.55,74345.6,0.0,0.99436,0.0,1.05912]
[1776338660933,60.55,74345.91,0.0,0.99436,0.0,1.05892]
[1776338664961,60.55,74350.0,0.0,0.99438,0.0,1.05622]
[1776338665678,60.55,74350.0,0.0,0.99438,0.0,1.05622]
[1776338665699,60.55,74350.0,0.0,0.99438,0.0,1.05622]
[1776338665968,60.55,74350.64,0.0,0.99438,0.0,1.0558]
[1776338666569,60.55,74350.64,0.0,0.99438,0.0,1.0558]
[1776338666700,60.55,74350.64,0.0,0.99438,0.0,1.0558]
[1776338674025,60.55,74351.11,0.0,0.99439,0.0,1.05456]
[1776338676039,60.55,74346.07,0.0,0.99437,0.0,1.05787]
[1776338677048,60.55,74341.74,0.0,0.99435,0.0,1.06073]
[1776338677603,60.55,74341.74,0.0,0.99435,0.0,1.06073]
[1776338677693,60.55,74341.74,0.0,0.99435,0.0,1.06073]
[1776338678054,60.55,74340.51,0.0,0.99434,0.0,1.06154]
[1776338678952,60.55,74340.51,0.0,0.99434,0.0,1.06154]
[1776338679212,60.55,74340.26,0.0,0.99434,0.0,1.06171]
[1776338680690,60.55,74339.01,0.0,0.99434,0.0,1.06253]
[1776338681075,60.55,74337.84,0.0,0.99433,0.0,1.06331]
[1776338686111,60.55,74336.84,0.0,0.99433,0.0,1.06397]
[1776338687656,60.55,74335.12,0.0,0.99432,0.0,1.06511]
[1776338687697,60.55,74335.12,0.0,0.99432,0.0,1.06511]
[1776338688124,60.55,74333.41,0.0,0.99431,0.0,1.06624]
[1776338689441,60.55,74331.91,0.0,0.99431,0.0,1.06724]
[1776338689704,60.55,74331.91,0.0,0.99431,0.0,1.06724]
[1776338695174,60.55,74330.7,0.0,0.9943,0.0,1.06804]
[1776338700211,60.55,74330.95,0.0,0.9943,0.0,1.06787]
[1776338707260,60.55,74329.93,0.0,0.9943,0.0,1.06855]
[1776338710281,60.55,74325.79,0.0,0.99428,0.0,1.07131]
[1776338712445,60.55,74325.38,0.0,0.99428,0.0,1.07158]
[1776338712701,60.55,74325.38,0.0,0.99428,0.0,1.07158]
[1776338712772,60.55,74325.52,0.0,0.99428,0.0,1.07149]
[1776338713831,60.55,74325.52,0.0,0.99428,0.0,1.07149]
[1776338713943,60.55,74325.52,0.0,0.99428,0.0,1.07149]
[1776338718791,60.55,74326.9,0.0,0.99429,0.0,1.07057]
[1776338718992,60.55,74329.73,0.0,0.9943,0.0,1.06869]
[1776338720022,60.55,74329.73,0.0,0.9943,0.0,1.06869]
[1776338720802,60.55,74329.75,0.0,0.9943,0.0,1.06867]
[1776338721095,60.55,74329.75,0.0,0.9943,0.0,1.06867]
[1776338721132,60.55,74329.58,0.0,0.9943,0.0,1.06878]
[1776338725386,60.55,74332.47,0.0,0.99431,0.0,1.06687]
[1776338727173,60.55,74332.47,0.0,0.99431,0.0,1.06687]
[1776338726392,60.55,74339.45,0.0,0.99434,0.0,1.06224]
[1776338727200,60.55,74339.45,0.0,0.99434,0.0,1.06224]
[1776338727400,60.55,74344.73,0.0,0.99436,0.0,1.05876]
[1776338728982,60.55,74344.73,0.0,0.99436,0.0,1.05876]
[1776338729198,60.55,74345.62,0.0,0.99436,0.0,1.05817]
[1776338730421,60.55,74341.04,0.0,0.99434,0.0,1.06119]
[1776338731722,60.55,74341.04,0.0,0.99434,0.0,1.06119]
[1776338731939,60.55,74341.04,0.0,0.99434,0.0,1.06119]
[1776338732040,60.55,74337.77,0.0,0.99434,0.0,1.06241]
[1776338732608,60.55,74337.77,0.0,0.99434,0.0,1.06241]
[1776338732697,60.55,74337.77,0.0,0.99434,0.0,1.06241]
[1776338738477,60.55,74336.54,0.0,0.99433,0.0,1.06323]
[1776338741566,60.55,74336.68,0.0,0.99433,0.0,1.06313]
[1776338741697,60.55,74336.68,0.0,0.99433,0.0,1.06313]
[1776338747539,60.55,74338.84,0.0,0.99434,0.0,1.06171]
[1776338748770,60.55,74338.84,0.0,0.99434,0.0,1.06171]
[1776338748945,60.55,74338.84,0.0,0.99434,0.0,1.06171]
[1776338749045,60.55,74339.41,0.0,0.99434,0.0,1.06133]
[1776338750129,60.55,74339.41,0.0,0.99434,0.0,1.06133]
[1776338750196,60.55,74339.41,0.0,0.99434,0.0,1.06133]
[1776338755596,60.55,74340.75,0.0,0.99435,0.0,1.06044]
[1776338756506,60.55,74340.75,0.0,0.99435,0.0,1.06044]
[1776338756706,60.55,74340.75,0.0,0.99435,0.0,1.06044]
[1776338756807,60.55,74342.21,0.0,0.99435,0.0,1.05948]
[1776338758292,60.55,74342.37,0.0,0.99436,0.0,1.05938]
[1776338758441,60.55,74342.37,0.0,0.99436,0.0,1.05938]
[1776338763652,60.55,74345.84,0.0,0.99437,0.0,1.05709]
[1776338768687,60.55,74345.02,0.0,0.99437,0.0,1.05763]
[1776338773721,60.55,74344.92,0.0,0.99437,0.0,1.05769]
[1776338778757,60.55,74345.12,0.0,0.99437,0.0,1.05756]
[1776338780771,60.55,74342.23,0.0,0.99435,0.0,1.05947]
[1776338781778,60.55,74339.77,0.0,0.99434,0.0,1.06109]
[1776338782912,60.55,74339.77,0.0,0.99434,0.0,1.06109]
[1776338782939,60.55,74339.77,0.0,0.99434,0.0,1.06109]
[1776338783061,60.55,74338.12,0.0,0.99434,0.0,1.06218]
[1776338784453,60.55,74338.05,0.0,0.99434,0.0,1.06223]
[1776338784702,60.55,74338.05,0.0,0.99434,0.0,1.06223]
[1776338789835,60.55,74338.25,0.0,0.99434,0.0,1.0621]
[1776338794870,60.55,74338.61,0.0,0.99434,0.0,1.06092]
[1776338799905,60.55,74342.05,0.0,0.99436,0.0,1.05865]
[1776338800728,60.55,74342.05,0.0,0.99436,0.0,1.05865]
[1776338800946,60.55,74342.05,0.0,0.99436,0.0,1.05865]
[1776338801045,60.55,74345.41,0.0,0.99437,0.0,1.05644]
[1776338802182,60.55,74345.41,0.0,0.99437,0.0,1.05644]
[1776338802441,60.55,74346.05,0.0,0.99437,0.0,1.05601]
[1776338807961,60.55,74347.85,0.0,0.99438,0.0,1.05483]
[1776338812996,60.55,74347.87,0.0,0.99438,0.0,1.05482]
[1776338816543,60.55,74347.08,0.0,0.99438,0.0,1.05534]
[1776338816703,60.55,74347.08,0.0,0.99438,0.0,1.05534]
[1776338817024,60.55,74345.73,0.0,0.99437,0.0,1.05622]
[1776338818159,60.55,74345.73,0.0,0.99437,0.0,1.05622]
[1776338818203,60.55,74345.73,0.0,0.99437,0.0,1.05622]
[1776338824073,60.55,74345.52,0.0,0.99437,0.0,1.05636]
[1776338829108,60.55,74345.52,0.0,0.99437,0.0,1.05636]
[1776338836157,60.55,74345.52,0.0,0.99437,0.0,1.05636]
[1776338840728,60.55,74345.48,0.0,0.99437,0.0,1.05639]
[1776338840937,60.55,74345.48,0.0,0.99437,0.0,1.05639]
[1776338841192,60.55,74345.45,0.0,0.99437,0.0,1.05641]
[1776338842381,60.55,74345.45,0.0,0.99437,0.0,1.05641]
[1776338842446,60.55,74345.45,0.0,0.99437,0.0,1.05641]
[1776338843206,60.55,74348.19,0.0,0.99438,0.0,1.05461]
[1776338844213,60.55,74352.67,0.0,0.9944,0.0,1.05167]
[1776338849248,60.55,74352.8,0.0,0.9944,0.0,1.05158]
[1776338851227,60.55,74351.6,0.0,0.9944,0.0,1.05237]
[1776338851262,60.55,74351.45,0.0,0.9944,0.0,1.05153]
[1776338851441,60.55,74351.45,0.0,0.9944,0.0,1.05153]
[1776338852269,60.55,74351.41,0.0,0.9944,0.0,1.05156]
[1776338853097,60.55,74351.41,0.0,0.9944,0.0,1.05156]
[1776338853197,60.55,74351.41,0.0,0.9944,0.0,1.05156]
[1776338858311,60.55,74350.98,0.0,0.9944,0.0,1.05184]
[1776338865360,60.55,74350.94,0.0,0.9944,0.0,1.05187]
[1776338866599,60.55,74350.94,0.0,0.9944,0.0,1.05187]
[1776338866690,60.55,74350.94,0.0,0.9944,0.0,1.05187]
[1776338866805,60.55,74350.8,0.0,0.9944,0.0,1.05196]
[1776338868476,60.55,74350.8,0.0,0.9944,0.0,1.05196]
[1776338868698,60.55,74350.8,0.0,0.9944,0.0,1.05196]
[1776338868734,60.55,74347.98,0.0,0.99439,0.0,1.05381]
[1776338869388,60.55,74345.46,0.0,0.99438,0.0,1.05547]
[1776338872114,60.55,74345.39,0.0,0.99438,0.0,1.05551]
[1776338872191,60.55,74345.39,0.0,0.99438,0.0,1.05551]
[1776338872269,60.55,74345.08,0.0,0.99438,0.0,1.05572]
[1776338873968,60.55,74344.46,0.0,0.99437,0.0,1.05612]
[1776338874203,60.55,74344.46,0.0,0.99437,0.0,1.05612]
[1776338878452,60.55,74347.29,0.0,0.99438,0.0,1.05426]
[1776338879611,60.55,74347.29,0.0,0.99438,0.0,1.05426]
[1776338879691,60.55,74347.29,0.0,0.99438,0.0,1.05426]
[1776338879722,60.55,74347.08,0.0,0.99438,0.0,1.0544]
[1776338881128,60.55,74347.08,0.0,0.99438,0.0,1.0544]
[1776338881204,60.55,74347.08,0.0,0.99438,0.0,1.0544]
[1776338882484,60.55,74349.77,0.0,0.99439,0.0,1.05263]
[1776338883491,60.55,74353.06,0.0,0.99441,0.0,1.05048]
[1776338885334,60.55,74353.06,0.0,0.99441,0.0,1.05048]
[1776338884499,60.55,74354.82,0.0,0.99441,0.0,1.04933]
[1776338885440,60.55,74354.82,0.0,0.99441,0.0,1.04933]
[1776338890543,60.55,74354.07,0.0,0.99441,0.0,1.04982]
[1776338895875,60.55,74354.47,0.0,0.99441,0.0,1.04955]
[1776338896593,60.55,74354.76,0.0,0.99441,0.0,1.04936]
[1776338896698,60.55,74354.76,0.0,0.99441,0.0,1.04936]
[1776338896946,60.55,74354.76,0.0,0.99441,0.0,1.04936]
[1776338897041,60.55,74354.8,0.0,0.99441,0.0,1.04934]
[1776338897593,60.55,74351.38,0.0,0.9944,0.0,1.05158]
[1776338900119,60.55,74349.85,0.0,0.9944,0.0,1.05258]
[1776338900192,60.55,74349.85,0.0,0.9944,0.0,1.05258]
[1776338905649,60.55,74349.04,0.0,0.99439,0.0,1.05311]
[1776338908613,60.55,74348.97,0.0,0.99439,0.0,1.05316]
[1776338908701,60.55,74348.97,0.0,0.99439,0.0,1.05316]
[1776338909643,60.55,74349.02,0.0,0.99439,0.0,1.05313]
[1776338909692,60.55,74349.02,0.0,0.99439,0.0,1.05313]
[1776338909737,60.55,74349.4,0.0,0.99439,0.0,1.05288]
[1776338913432,60.55,74353.45,0.0,0.99441,0.0,1.04929]
[1776338913698,60.55,74353.45,0.0,0.99441,0.0,1.04929]
[1776338918740,60.55,74356.29,0.0,0.99443,0.0,1.04743]
[1776338923775,60.55,74356.48,0.0,0.99443,0.0,1.04731]
[1776338926122,60.55,74355.75,0.0,0.99442,0.0,1.04779]
[1776338926192,60.55,74355.75,0.0,0.99442,0.0,1.04779]
[1776338927462,60.55,74356.21,0.0,0.99443,0.0,1.04748]
[1776338927692,60.55,74356.21,0.0,0.99443,0.0,1.04748]
[1776338927771,60.55,74356.21,0.0,0.99443,0.0,1.04748]
[1776338932838,60.55,74357.82,0.0,0.99443,0.0,1.04643]
[1776338933747,60.55,74357.82,0.0,0.99443,0.0,1.04643]
[1776338933952,60.55,74357.82,0.0,0.99443,0.0,1.04643]
[1776338934852,60.55,74363.57,0.0,0.99445,0.0,1.04268]
[1776338937151,60.55,74366.29,0.0,0.99447,0.0,1.04091]
[1776338937194,60.55,74366.29,0.0,0.99447,0.0,1.04091]
[1776338937456,60.55,74367.18,0.0,0.99447,0.0,1.04034]
[1776338937687,60.55,74367.18,0.0,0.99447,0.0,1.04034]
[1776338937874,60.55,74367.79,0.0,0.99447,0.0,1.03994]
[1776338943026,60.55,74367.81,0.0,0.99447,0.0,1.03993]
[1776338943195,60.55,74367.81,0.0,0.99447,0.0,1.03993]
[1776338945931,60.55,74362.66,0.0,0.99445,0.0,1.04328]
[1776338946937,60.55,74358.89,0.0,0.99444,0.0,1.04573]
[1776338947461,60.55,74358.89,0.0,0.99444,0.0,1.04573]
[1776338947704,60.55,74358.89,0.0,0.99444,0.0,1.04573]
[1776338948891,60.55,74361.62,0.0,0.99445,0.0,1.04395]
[1776338948941,60.55,74361.62,0.0,0.99445,0.0,1.04395]
[1776338948952,60.55,74361.58,0.0,0.99445,0.0,1.04398]
[1776338956001,60.55,74363.45,0.0,0.99445,0.0,1.04276]
[1776338961036,60.55,74364.64,0.0,0.99446,0.0,1.04199]
[1776338963050,60.55,74369.49,0.0,0.99448,0.0,1.03884]
[1776338964157,60.55,74369.49,0.0,0.99448,0.0,1.03884]
[1776338964190,60.55,74369.49,0.0,0.99448,0.0,1.03884]
[1776338969107,60.55,74372.23,0.0,0.99449,0.0,1.03706]
[1776338969195,60.55,74372.23,0.0,0.99449,0.0,1.03706]
[1776338969454,60.55,74372.53,0.0,0.99449,0.0,1.03687]
[1776338969690,60.55,74372.53,0.0,0.99449,0.0,1.03687]
[1776338970100,60.55,74372.61,0.0,0.99449,0.0,1.03681]
[1776338974128,60.55,74378.93,0.0,0.99452,0.0,1.03181]
[1776338974577,60.55,74378.93,0.0,0.99452,0.0,1.03181]
[1776338976324,60.55,74379.12,0.0,0.99452,0.0,1.03168]
[1776338982184,60.55,74380.7,0.0,0.99453,0.0,1.03066]
[1776338985205,60.55,74386.28,0.0,0.99455,0.0,1.02707]
[1776338987134,60.55,74387.13,0.0,0.99455,0.0,1.02653]
[1776338987197,60.55,74387.13,0.0,0.99455,0.0,1.02653]
[1776338988752,60.55,74387.22,0.0,0.99455,0.0,1.02647]
[1776338988945,60.55,74387.22,0.0,0.99455,0.0,1.02647]
[1776338990240,60.55,74387.19,0.0,0.99455,0.0,1.02649]
[1776338991795,60.55,74389.02,0.0,0.99456,0.0,1.02531]
[1776338991939,60.55,74389.02,0.0,0.99456,0.0,1.02531]
[1776338993650,60.55,74393.52,0.0,0.99458,0.0,1.02243]
[1776338996279,60.55,74398.24,0.0,0.9946,0.0,1.01941]
[1776338996444,60.55,74398.24,0.0,0.9946,0.0,1.01941]
[1776338996282,60.55,74398.17,0.0,0.9946,0.0,1.01946]
[1776338999303,60.55,74392.45,0.0,0.99457,0.0,1.02311]
[1776338999585,60.55,74392.45,0.0,0.99457,0.0,1.02311]
[1776338999692,60.55,74392.45,0.0,0.99457,0.0,1.02311]
[1776339006014,60.55,74392.74,0.0,0.99457,0.0,1.02293]
[1776339006197,60.55,74392.74,0.0,0.99457,0.0,1.02293]
[1776339007807,60.55,74389.54,0.0,0.99456,0.0,1.02498]
[1776339007937,60.55,74389.54,0.0,0.99456,0.0,1.02498]
[1776339008366,60.55,74385.12,0.0,0.99454,0.0,1.02782]
[1776339010447,60.55,74385.63,0.0,0.99455,0.0,1.02749]
[1776339010704,60.55,74386.63,0.0,0.99455,0.0,1.02685]
[1776339015424,60.55,74387.29,0.0,0.99455,0.0,1.02642]
[1776339015451,60.55,74387.29,0.0,0.99455,0.0,1.02642]
[1776339017429,60.55,74399.73,0.0,0.9946,0.0,1.01846]
[1776339017621,60.55,74399.73,0.0,0.9946,0.0,1.01846]
[1776339017698,60.55,74399.73,0.0,0.9946,0.0,1.01846]
[1776339018436,60.55,74405.53,0.0,0.99462,0.0,1.01476]
[1776339019608,60.55,74405.4,0.0,0.99462,0.0,1.01485]
[1776339019707,60.55,74405.4,0.0,0.99462,0.0,1.01485]
[1776339020450,60.55,74406.52,0.0,0.99463,0.0,1.01414]
[1776339023582,60.55,74404.15,0.0,0.99462,0.0,1.01564]
[1776339023695,60.55,74404.15,0.0,0.99462,0.0,1.01564]
[1776339025739,60.55,74408.57,0.0,0.99464,0.0,1.01283]
[1776339027592,60.55,74406.97,0.0,0.99463,0.0,1.01385]
[1776339028503,60.55,74406.07,0.0,0.99463,0.0,1.01442]
[1776339029142,60.55,74406.07,0.0,0.99463,0.0,1.01442]
[1776339029187,60.55,74405.93,0.0,0.99463,0.0,1.01451]
[1776339034556,60.55,74408.58,0.0,0.99464,0.0,1.01192]
[1776339038808,60.55,74408.65,0.0,0.99464,0.0,1.01187]
[1776339038935,60.55,74408.65,0.0,0.99464,0.0,1.01187]
[1776339042201,60.55,74410.51,0.0,0.99465,0.0,1.01069]
[1776339042472,60.55,74410.51,0.0,0.99465,0.0,1.01069]
[1776339042501,60.55,74413.73,0.0,0.99466,0.0,1.00865]
[1776339042692,60.55,74413.73,0.0,0.99466,0.0,1.00865]
[1776339047647,60.55,74407.07,0.0,0.99463,0.0,1.01288]
[1776339052682,60.55,74404.23,0.0,0.99462,0.0,1.01468]
[1776339053689,60.55,74399.21,0.0,0.9946,0.0,1.01788]
[1776339058724,60.55,74399.78,0.0,0.99461,0.0,1.01752]
[1776339063761,60.55,74395.52,0.0,0.99459,0.0,1.02024]
[1776339064768,60.55,74390.76,0.0,0.99457,0.0,1.02328]
[1776339065775,60.55,74387.27,0.0,0.99456,0.0,1.02552]
[1776339068796,60.55,74382.83,0.0,0.99454,0.0,1.02837]
[1776339069804,60.55,74379.51,0.0,0.99453,0.0,1.03051]
[1776339072825,60.55,74384.3,0.0,0.99455,0.0,1.02743]
[1776339077860,60.55,74386.26,0.0,0.99455,0.0,1.02617]
[1776339078867,60.55,74382.84,0.0,0.99454,0.0,1.02837]
[1776339083902,60.55,74380.89,0.0,0.99453,0.0,1.02962]
[1776339088937,60.55,74379.85,0.0,0.99453,0.0,1.03029]
[1776339095986,60.55,74380.78,0.0,0.99454,0.0,1.02877]
[1776339101021,60.55,74381.32,0.0,0.99454,0.0,1.02843]
[1776339106056,60.55,74380.71,0.0,0.99454,0.0,1.02882]
[1776339114111,60.55,74380.43,0.0,0.99454,0.0,1.029]
[1776339119147,60.55,74378.85,0.0,0.99453,0.0,1.03002]
[1776339124181,60.55,74378.99,0.0,0.99453,0.0,1.02993]
[1776339129217,60.55,74379.23,0.0,0.99453,0.0,1.02977]
[1776339138280,60.55,74379.44,0.0,0.99453,0.0,1.02964]
[1776339143315,60.55,74379.51,0.0,0.99453,0.0,1.02959]
[1776339146337,60.55,74366.06,0.0,0.99448,0.0,1.03829]
[1776339147344,60.55,74361.86,0.0,0.99446,0.0,1.04101]
[1776339148350,60.55,74361.88,0.0,0.99446,0.0,1.041]
[1776339151372,60.55,74367.28,0.0,0.99449,0.0,1.03657]
[1776339156407,60.55,74369.48,0.0,0.9945,0.0,1.03515]
[1776339157433,60.55,74369.48,0.0,0.9945,0.0,1.03515]
[1776339157689,60.55,74369.6,0.0,0.9945,0.0,1.03507]
[1776339161199,60.55,74370.09,0.0,0.9945,0.0,1.03475]
[1776339162804,60.55,74369.29,0.0,0.9945,0.0,1.03527]
[1776339162938,60.55,74369.29,0.0,0.9945,0.0,1.03527]
[1776339163455,60.55,74368.07,0.0,0.99449,0.0,1.03606]
[1776339165470,60.55,74364.68,0.0,0.99448,0.0,1.03826]
[1776339171097,60.55,74363.61,0.0,0.99447,0.0,1.03895]
[1776339171191,60.55,74363.61,0.0,0.99447,0.0,1.03895]
[1776339177553,60.55,74363.58,0.0,0.99447,0.0,1.03897]
[1776339178790,60.55,74363.58,0.0,0.99447,0.0,1.03897]
[1776339178952,60.55,74363.58,0.0,0.99447,0.0,1.03897]
[1776339179055,60.55,74363.58,0.0,0.99447,0.0,1.03897]
[1776339184604,60.55,74364.24,0.0,0.99448,0.0,1.03854]
[1776339187192,60.55,74364.49,0.0,0.99448,0.0,1.03838]
[1776339189202,60.55,74364.42,0.0,0.99448,0.0,1.03843]
[1776339199714,60.55,74363.86,0.0,0.99448,0.0,1.03879]
[1776339202871,60.55,74368.36,0.0,0.99449,0.0,1.03587]
[1776339203741,60.55,74381.87,0.0,0.99455,0.0,1.02715]
[1776339204748,60.55,74383.35,0.0,0.99455,0.0,1.0262]
[1776339207119,60.55,74381.52,0.0,0.99454,0.0,1.02738]
[1776339207194,60.55,74381.52,0.0,0.99454,0.0,1.02738]
[1776339207268,60.55,74381.3,0.0,0.99454,0.0,1.02752]
[1776339207793,60.55,74381.3,0.0,0.99454,0.0,1.02752]
[1776339207936,60.55,74381.3,0.0,0.99454,0.0,1.02752]
[1776339212804,60.55,74378.42,0.0,0.99454,0.0,1.02845]
[1776339214242,60.55,74378.42,0.0,0.99454,0.0,1.02845]
[1776339214441,60.55,74378.42,0.0,0.99454,0.0,1.02845]
[1776339214477,60.55,74377.23,0.0,0.99453,0.0,1.02922]
[1776339214840,60.55,74377.23,0.0,0.99453,0.0,1.02922]
[1776339214945,60.55,74377.23,0.0,0.99453,0.0,1.02922]
[1776339220861,60.55,74377.12,0.0,0.99453,0.0,1.02929]
[1776339221976,60.55,74377.12,0.0,0.99453,0.0,1.02929]
[1776339222199,60.55,74377.12,0.0,0.99453,0.0,1.02929]
[1776339222525,60.55,74377.12,0.0,0.99453,0.0,1.02929]
[1776339222587,60.55,74378.16,0.0,0.99454,0.0,1.02862]
[1776339222699,60.55,74378.16,0.0,0.99454,0.0,1.02862]
[1776339227251,60.55,74378.96,0.0,0.99454,0.0,1.02811]
[1776339227444,60.55,74378.96,0.0,0.99454,0.0,1.02811]
[1776339227537,60.55,74378.78,0.0,0.99454,0.0,1.02822]
[1776339231938,60.55,74382.24,0.0,0.99455,0.0,1.026]
[1776339234509,60.55,74383.45,0.0,0.99456,0.0,1.02522]
[1776339234702,60.55,74383.45,0.0,0.99456,0.0,1.02522]
[1776339237048,60.55,74386.98,0.0,0.99457,0.0,1.02296]
[1776339237987,60.55,74404.98,0.0,0.99464,0.0,1.01148]
[1776339238995,60.55,74409.35,0.0,0.99466,0.0,1.00871]
[1776339242151,60.55,74409.19,0.0,0.99466,0.0,1.00881]
[1776339242194,60.55,74409.19,0.0,0.99466,0.0,1.00881]
[1776339242252,60.55,74410.21,0.0,0.99466,0.0,1.00816]
[1776339244066,60.55,74423.31,0.0,0.99471,0.0,0.9999]
[1776339245041,60.55,74434.16,0.0,0.99475,0.0,0.99311]
[1776339246055,60.55,74434.19,0.0,0.99475,0.0,0.99309]
[1776339246855,60.55,74434.19,0.0,0.99475,0.0,0.99309]
[1776339247083,60.55,74446.73,0.0,0.9948,0.0,0.98528]
[1776339249113,60.55,74442.2,0.0,0.99478,0.0,0.9881]
[1776339250989,60.55,74442.25,0.0,0.99478,0.0,0.98806]
[1776339251128,60.55,74450.62,0.0,0.99481,0.0,0.98287]
[1776339252135,60.55,74456.19,0.0,0.99484,0.0,0.97943]
[1776339253149,60.55,74459.48,0.0,0.99485,0.0,0.9774]
[1776339257480,60.55,74460.92,0.0,0.99485,0.0,0.97651]
[1776339258055,60.55,74458.61,0.0,0.99484,0.0,0.97794]
[1776339258183,60.55,74470.42,0.0,0.99489,0.0,0.97068]
[1776339259190,60.55,74471.3,0.0,0.99489,0.0,0.97014]
[1776339260209,60.55,74486.08,0.0,0.99495,0.0,0.96113]
[1776339261622,60.55,74486.08,0.0,0.99495,0.0,0.96113]
[1776339261681,60.55,74497.94,0.0,0.99499,0.0,0.95395]
[1776339262216,60.55,74488.88,0.0,0.99496,0.0,0.95943]
[1776339263540,60.55,74488.88,0.0,0.99496,0.0,0.95943]
[1776339263653,60.55,74488.88,0.0,0.99496,0.0,0.95943]
[1776339263757,60.55,74482.67,0.0,0.99493,0.0,0.9632]
[1776339264230,60.55,74469.48,0.0,0.99488,0.0,0.97126]
[1776339265237,60.55,74454.37,0.0,0.99483,0.0,0.98055]
[1776339266244,60.55,74445.11,0.0,0.99479,0.0,0.98629]
[1776339267468,60.55,74445.11,0.0,0.99479,0.0,0.98629]
[1776339267482,60.55,74440.7,0.0,0.99478,0.0,0.98903]
[1776339271462,60.55,74437.74,0.0,0.99477,0.0,0.99087]
[1776339274300,60.55,74432.41,0.0,0.99475,0.0,0.9933]
[1776339276314,60.55,74429.29,0.0,0.99474,0.0,0.99525]
[1776339278328,60.55,74432.62,0.0,0.99475,0.0,0.99317]
[1776339280342,60.55,74435.89,0.0,0.99476,0.0,0.99113]
[1776339285378,60.55,74435.67,0.0,0.99476,0.0,0.99127]
[1776339290413,60.55,74435.35,0.0,0.99476,0.0,0.99147]
[1776339295448,60.55,74431.74,0.0,0.99475,0.0,0.99372]
[1776339296455,60.55,74428.12,0.0,0.99473,0.0,0.99599]
[1776339298469,60.55,74437.52,0.0,0.99477,0.0,0.99012]
[1776339299476,60.55,74449.21,0.0,0.99481,0.0,0.98285]
[1776339300483,60.55,74449.27,0.0,0.99481,0.0,0.98282]
[1776339300877,60.55,74449.27,0.0,0.99481,0.0,0.98282]
[1776339301490,60.55,74462.74,0.0,0.99486,0.0,0.97451]
[1776339302497,60.55,74473.16,0.0,0.9949,0.0,0.96812]
[1776339303504,60.55,74467.84,0.0,0.99488,0.0,0.97138]
[1776339305034,60.55,74470.61,0.0,0.99489,0.0,0.96968]
[1776339305521,60.55,74476.52,0.0,0.99492,0.0,0.96607]
[1776339308542,60.55,74469.78,0.0,0.99489,0.0,0.97019]
[1776339308956,60.55,74469.78,0.0,0.99489,0.0,0.97019]
[1776339309885,60.55,74469.78,0.0,0.99489,0.0,0.97019]
[1776339309549,60.55,74464.03,0.0,0.99487,0.0,0.97372]
[1776339310556,60.55,74473.31,0.0,0.9949,0.0,0.96803]
[1776339311563,60.55,74484.89,0.0,0.99495,0.0,0.96098]
[1776339312570,60.55,74483.89,0.0,0.99494,0.0,0.96158]
[1776339313926,60.55,74480.61,0.0,0.99493,0.0,0.96358]
[1776339314584,60.55,74478.65,0.0,0.99492,0.0,0.96477]
[1776339315971,60.55,74478.65,0.0,0.99492,0.0,0.96477]
[1776339316598,60.55,74470.96,0.0,0.99489,0.0,0.96947]
[1776339317605,60.55,74466.77,0.0,0.99488,0.0,0.97203]
[1776339320626,60.55,74462.91,0.0,0.99486,0.0,0.9744]
[1776339322640,60.55,74459.54,0.0,0.99485,0.0,0.97648]
[1776339327675,60.55,74461.49,0.0,0.99486,0.0,0.97528]
[1776339332710,60.55,74461.65,0.0,0.99486,0.0,0.97429]
[1776339338752,60.55,74460.44,0.0,0.99486,0.0,0.97504]
[1776339343787,60.55,74455.12,0.0,0.99484,0.0,0.97831]
[1776339344794,60.55,74448.78,0.0,0.99482,0.0,0.98223]
[1776339346808,60.55,74446.52,0.0,0.99481,0.0,0.98363]
[1776339351843,60.55,74446.02,0.0,0.99481,0.0,0.98394]
[1776339354865,60.55,74438.85,0.0,0.99478,0.0,0.98839]
[1776339359900,60.55,74433.23,0.0,0.99476,0.0,0.9919]
[1776339364939,60.55,74431.94,0.0,0.99475,0.0,0.9927]
[1776339367889,60.55,74431.64,0.0,0.99475,0.0,0.99289]
[1776339368515,60.55,74455.66,0.0,0.99484,0.0,0.97798]
[1776339368984,60.55,74467.18,0.0,0.99489,0.0,0.9709]
[1776339369991,60.55,74476.93,0.0,0.99492,0.0,0.96494]
[1776339371822,60.55,74476.93,0.0,0.99492,0.0,0.96494]
[1776339371867,60.55,74476.84,0.0,0.99492,0.0,0.965]
[1776339373016,60.55,74480.63,0.0,0.99493,0.0,0.96269]
[1776339373964,60.55,74480.63,0.0,0.99493,0.0,0.96269]
[1776339374023,60.55,74476.97,0.0,0.99492,0.0,0.96492]
[1776339375951,60.55,74475.06,0.0,0.99491,0.0,0.96608]
[1776339376195,60.55,74475.06,0.0,0.99491,0.0,0.96608]
[1776339380065,60.55,74479.53,0.0,0.99493,0.0,0.96336]
[1776339385100,60.55,74478.08,0.0,0.99493,0.0,0.96424]
[1776339389128,60.55,74472.11,0.0,0.9949,0.0,0.96788]
[1776339390134,60.55,74465.55,0.0,0.99488,0.0,0.9719]
[1776339391951,60.55,74465.02,0.0,0.99488,0.0,0.97134]
[1776339392190,60.55,74465.02,0.0,0.99488,0.0,0.97134]
[1776339392289,60.55,74465.02,0.0,0.99488,0.0,0.97134]
[1776339395948,60.55,74463.77,0.0,0.99488,0.0,0.97211]
[1776339396198,60.55,74463.77,0.0,0.99488,0.0,0.97211]
[1776339396256,60.55,74459.89,0.0,0.99486,0.0,0.97449]
[1776339397193,60.55,74453.57,0.0,0.99484,0.0,0.97838]
[1776339400215,60.55,74448.04,0.0,0.99482,0.0,0.9818]
[1776339405251,60.55,74447.87,0.0,0.99482,0.0,0.9819]
[1776339410285,60.55,74448.01,0.0,0.99482,0.0,0.98182]
[1776339415320,60.55,74448.19,0.0,0.99482,0.0,0.98171]
[1776339420354,60.55,74448.43,0.0,0.99482,0.0,0.98156]
[1776339428413,60.55,74448.58,0.0,0.99482,0.0,0.98147]
[1776339433448,60.55,74448.76,0.0,0.99482,0.0,0.98135]
[1776339439490,60.55,74448.69,0.0,0.99482,0.0,0.9814]
[1776339445532,60.55,74448.32,0.0,0.99482,0.0,0.98163]
[1776339450567,60.55,74451.27,0.0,0.99483,0.0,0.9798]
[1776339452731,60.55,74451.69,0.0,0.99484,0.0,0.97866]
[1776339452936,60.55,74451.69,0.0,0.99484,0.0,0.97866]
[1776339452956,60.55,74451.76,0.0,0.99484,0.0,0.97861]
[1776339457938,60.55,74451.4,0.0,0.99484,0.0,0.97883]
[1776339459630,60.55,74446.84,0.0,0.99482,0.0,0.98165]
[1776339465672,60.55,74444.86,0.0,0.99481,0.0,0.98288]
[1776339471714,60.55,74445.49,0.0,0.99481,0.0,0.98249]
[1776339472721,60.55,74448.8,0.0,0.99483,0.0,0.98044]
[1776339474358,60.55,74450.45,0.0,0.99483,0.0,0.97942]
[1776339474442,60.55,74450.45,0.0,0.99483,0.0,0.97942]
[1776339474735,60.55,74452.83,0.0,0.99484,0.0,0.97795]
[1776339475741,60.55,74458.19,0.0,0.99486,0.0,0.97465]
[1776339477728,60.55,74459.36,0.0,0.99487,0.0,0.97393]
[1776339477946,60.55,74459.36,0.0,0.99487,0.0,0.97393]
[1776339479770,60.55,74463.47,0.0,0.99488,0.0,0.97141]
[1776339484809,60.55,74465.44,0.0,0.99489,0.0,0.9702]
[1776339486126,60.55,74467.25,0.0,0.99489,0.0,0.96909]
[1776339486215,60.55,74467.25,0.0,0.99489,0.0,0.96909]
[1776339486823,60.55,74466.61,0.0,0.99489,0.0,0.96949]
[1776339487644,60.55,74466.61,0.0,0.99489,0.0,0.96949]
[1776339487698,60.55,74466.61,0.0,0.99489,0.0,0.96949]
[1776339487830,60.55,74463.19,0.0,0.99488,0.0,0.97158]
[1776339492864,60.55,74457.17,0.0,0.99486,0.0,0.97528]
[1776339494879,60.55,74448.92,0.0,0.99483,0.0,0.98037]
[1776339496214,60.55,74449.18,0.0,0.99483,0.0,0.98021]
[1776339496440,60.55,74449.18,0.0,0.99483,0.0,0.98021]
[1776339496893,60.55,74449.55,0.0,0.99483,0.0,0.97998]
[1776339500921,60.55,74453.36,0.0,0.99484,0.0,0.97763]
[1776339502135,60.55,74453.7,0.0,0.99484,0.0,0.97742]
[1776339502194,60.55,74453.7,0.0,0.99484,0.0,0.97742]
[1776339507970,60.55,74456.16,0.0,0.99485,0.0,0.9759]
[1776339509285,60.55,74457.06,0.0,0.99486,0.0,0.97535]
[1776339509443,60.55,74457.06,0.0,0.99486,0.0,0.97535]
[1776339509984,60.55,74454.88,0.0,0.99485,0.0,0.97669]
[1776339510995,60.55,74451.06,0.0,0.99483,0.0,0.97904]
[1776339512754,60.55,74448.92,0.0,0.99483,0.0,0.97948]
[1776339512938,60.55,74448.92,0.0,0.99483,0.0,0.97948]
[1776339518045,60.55,74449.42,0.0,0.99483,0.0,0.97917]
[1776339520000,60.55,74449.7,0.0,0.99483,0.0,0.979]
[1776339520059,60.55,74449.91,0.0,0.99483,0.0,0.97887]
[1776339520196,60.55,74449.91,0.0,0.99483,0.0,0.97887]
[1776339521781,60.55,74449.73,0.0,0.99483,0.0,0.97898]
[1776339521941,60.55,74449.73,0.0,0.99483,0.0,0.97898]
[1776339527110,60.55,74448.79,0.0,0.99483,0.0,0.97956]
[1776339529188,60.55,74447.26,0.0,0.99482,0.0,0.9805]
[1776339529440,60.55,74447.26,0.0,0.99482,0.0,0.9805]
[1776339529501,60.55,74446.93,0.0,0.99482,0.0,0.98071]
[1776339530833,60.55,74446.93,0.0,0.99482,0.0,0.98071]
[1776339530941,60.55,74446.93,0.0,0.99482,0.0,0.98071]
[1776339534158,60.55,74437.4,0.0,0.99479,0.0,0.98661]
[1776339535908,60.55,74437.4,0.0,0.99479,0.0,0.98661]
[1776339535942,60.55,74437.4,0.0,0.99479,0.0,0.98661]
[1776339536009,60.55,74432.24,0.0,0.99477,0.0,0.98983]
[1776339537370,60.55,74431.95,0.0,0.99477,0.0,0.99001]
[1776339537442,60.55,74431.95,0.0,0.99477,0.0,0.99001]
[1776339543221,60.55,74429.79,0.0,0.99476,0.0,0.99135]
[1776339544723,60.55,74429.79,0.0,0.99476,0.0,0.99135]
[1776339544940,60.55,74429.79,0.0,0.99476,0.0,0.99135]
[1776339545041,60.55,74429.08,0.0,0.99476,0.0,0.9918]
[1776339545751,60.55,74429.08,0.0,0.99476,0.0,0.9918]
[1776339545957,60.55,74429.08,0.0,0.99476,0.0,0.9918]
[1776339546242,60.55,74423.0,0.0,0.99473,0.0,0.9956]
[1776339547248,60.55,74418.97,0.0,0.99472,0.0,0.99813]
[1776339551525,60.55,74419.36,0.0,0.99472,0.0,0.99788]
[1776339551689,60.55,74419.36,0.0,0.99472,0.0,0.99788]
[1776339551731,60.55,74420.07,0.0,0.99472,0.0,0.99744]
[1776339553291,60.55,74422.85,0.0,0.99473,0.0,0.99569]
[1776339554167,60.55,74422.85,0.0,0.99473,0.0,0.99569]
[1776339554196,60.55,74422.85,0.0,0.99473,0.0,0.99569]
[1776339559333,60.55,74423.47,0.0,0.99473,0.0,0.9953]
[1776339560686,60.55,74423.47,0.0,0.99473,0.0,0.9953]
[1776339560937,60.55,74423.47,0.0,0.99473,0.0,0.9953]
[1776339565207,60.55,74422.89,0.0,0.99473,0.0,0.99567]
[1776339565442,60.55,74422.89,0.0,0.99473,0.0,0.99567]
[1776339565513,60.55,74422.89,0.0,0.99473,0.0,0.99567]
[1776339569282,60.55,74422.89,0.0,0.99473,0.0,0.99567]
[1776339569407,60.55,74439.18,0.0,0.99479,0.0,0.98551]
[1776339570413,60.55,74453.36,0.0,0.99485,0.0,0.97674]
[1776339571420,60.55,74459.15,0.0,0.99487,0.0,0.97229]
[1776339573088,60.55,74459.15,0.0,0.99487,0.0,0.97229]
[1776339573133,60.55,74459.04,0.0,0.99487,0.0,0.97236]
[1776339583504,60.55,74460.25,0.0,0.99488,0.0,0.97162]
[1776339586782,60.55,74460.18,0.0,0.99488,0.0,0.97166]
[1776339586939,60.55,74460.18,0.0,0.99488,0.0,0.97166]
[1776339587040,60.55,74460.18,0.0,0.99488,0.0,0.97166]
[1776339588637,60.55,74460.18,0.0,0.99488,0.0,0.97166]
[1776339588698,60.55,74460.18,0.0,0.99488,0.0,0.97166]
[1776339593843,60.55,74462.46,0.0,0.99489,0.0,0.97026]
[1776339593874,60.55,74462.46,0.0,0.99489,0.0,0.97026]
[1776339593928,60.55,74458.09,0.0,0.99487,0.0,0.97294]
[1776339594592,60.55,74450.99,0.0,0.99484,0.0,0.97731]
[1776339595599,60.55,74443.99,0.0,0.99482,0.0,0.98164]
[1776339597667,60.55,74442.81,0.0,0.99481,0.0,0.98237]
[1776339597691,60.55,74442.81,0.0,0.99481,0.0,0.98237]
[1776339598621,60.55,74434.89,0.0,0.99478,0.0,0.98728]
[1776339599628,60.55,74428.99,0.0,0.99476,0.0,0.99096]
[1776339600635,60.55,74420.35,0.0,0.99473,0.0,0.99636]
[1776339605670,60.55,74421.52,0.0,0.99473,0.0,0.99563]
[1776339606513,60.55,74421.52,0.0,0.99473,0.0,0.99563]
[1776339606694,60.55,74421.52,0.0,0.99473,0.0,0.99563]
[1776339606719,60.55,74421.46,0.0,0.99473,0.0,0.99566]
[1776339608534,60.55,74420.84,0.0,0.99473,0.0,0.99605]
[1776339608690,60.55,74420.84,0.0,0.99473,0.0,0.99605]
[1776339609701,60.55,74431.34,0.0,0.99477,0.0,0.98949]
[1776339610708,60.55,74435.13,0.0,0.99478,0.0,0.98713]
[1776339611702,60.55,74435.13,0.0,0.99478,0.0,0.98713]
[1776339611803,60.55,74434.19,0.0,0.99478,0.0,0.98772]
[1776339612855,60.55,74434.19,0.0,0.99478,0.0,0.98772]
[1776339612945,60.55,74433.33,0.0,0.99478,0.0,0.98825]
[1776339613755,60.55,74433.33,0.0,0.99478,0.0,0.98825]
[1776339613944,60.55,74433.33,0.0,0.99478,0.0,0.98825]
[1776339616750,60.55,74429.38,0.0,0.99476,0.0,0.99071]
[1776339618471,60.55,74428.13,0.0,0.99476,0.0,0.99149]
[1776339618690,60.55,74428.13,0.0,0.99476,0.0,0.99149]
[1776339618764,60.55,74425.16,0.0,0.99475,0.0,0.99335]
[1776339620413,60.55,74425.48,0.0,0.99475,0.0,0.99315]
[1776339620442,60.55,74425.48,0.0,0.99475,0.0,0.99315]
[1776339625813,60.55,74424.98,0.0,0.99475,0.0,0.99346]
[1776339630848,60.55,74424.4,0.0,0.99474,0.0,0.99382]
[1776339633264,60.55,74423.82,0.0,0.99475,0.0,0.99329]
[1776339633440,60.55,74423.82,0.0,0.99475,0.0,0.99329]
[1776339633871,60.55,74423.7,0.0,0.99475,0.0,0.99336]
[1776339635134,60.55,74423.7,0.0,0.99475,0.0,0.99336]
[1776339635203,60.55,74423.7,0.0,0.99475,0.0,0.99336]
[1776339640918,60.55,74423.32,0.0,0.99474,0.0,0.9936]
[1776339643174,60.55,74423.32,0.0,0.99474,0.0,0.9936]
[1776339643203,60.55,74423.32,0.0,0.99474,0.0,0.9936]
[1776339642932,60.55,74425.72,0.0,0.99475,0.0,0.9921]
[1776339643938,60.55,74426.74,0.0,0.99476,0.0,0.99146]
[1776339645618,60.55,74427.25,0.0,0.99476,0.0,0.99115]
[1776339645697,60.55,74427.25,0.0,0.99476,0.0,0.99115]
[1776339650988,60.55,74425.86,0.0,0.99475,0.0,0.99201]
[1776339653223,60.55,74425.54,0.0,0.99475,0.0,0.99221]
[1776339653444,60.55,74425.88,0.0,0.99475,0.0,0.992]
[1776339654009,60.55,74425.59,0.0,0.99475,0.0,0.99218]
[1776339655055,60.55,74425.59,0.0,0.99475,0.0,0.99218]
[1776339655195,60.55,74425.59,0.0,0.99475,0.0,0.99218]
[1776339657031,60.55,74421.78,0.0,0.99474,0.0,0.99457]
[1776339662066,60.55,74418.75,0.0,0.99473,0.0,0.99646]
[1776339663073,60.55,74415.79,0.0,0.99471,0.0,0.99832]
[1776339663330,60.55,74415.79,0.0,0.99471,0.0,0.99832]
[1776339663441,60.55,74415.79,0.0,0.99471,0.0,0.99832]
[1776339664080,60.55,74415.46,0.0,0.99471,0.0,0.99853]
[1776339665570,60.55,74414.57,0.0,0.99471,0.0,0.99909]
[1776339665691,60.55,74414.57,0.0,0.99471,0.0,0.99909]
[1776339671130,60.55,74412.74,0.0,0.9947,0.0,1.00024]
[1776339676164,60.55,74411.87,0.0,0.9947,0.0,1.00079]
[1776339677338,60.55,74411.02,0.0,0.9947,0.0,1.00132]
[1776339677439,60.55,74411.02,0.0,0.9947,0.0,1.00132]
[1776339678179,60.55,74411.06,0.0,0.9947,0.0,1.0013]
[1776339679524,60.55,74411.02,0.0,0.9947,0.0,1.00132]
[1776339679701,60.55,74411.02,0.0,0.9947,0.0,1.00132]
[1776339685228,60.55,74411.91,0.0,0.9947,0.0,1.00076]
[1776339690263,60.55,74412.42,0.0,0.9947,0.0,1.00044]
[1776339690876,60.55,74412.42,0.0,0.9947,0.0,1.00044]
[1776339690945,60.55,74412.42,0.0,0.9947,0.0,1.00044]
[1776339690978,60.55,74412.42,0.0,0.9947,0.0,1.00044]
[1776339692971,60.55,74412.42,0.0,0.9947,0.0,1.00044]
[1776339693197,60.55,74412.42,0.0,0.9947,0.0,1.00044]
[1776339698324,60.55,74411.96,0.0,0.9947,0.0,0.99983]
[1776339703171,60.55,74411.87,0.0,0.9947,0.0,0.99988]
[1776339703194,60.55,74411.87,0.0,0.9947,0.0,0.99988]
[1776339703269,60.55,74411.51,0.0,0.9947,0.0,1.00011]
[1776339705432,60.55,74411.58,0.0,0.9947,0.0,1.00007]
[1776339705703,60.55,74411.58,0.0,0.9947,0.0,1.00007]
[1776339711415,60.55,74411.58,0.0,0.9947,0.0,1.00007]
[1776339713614,60.55,74411.58,0.0,0.9947,0.0,1.00007]
[1776339713691,60.55,74411.58,0.0,0.9947,0.0,1.00007]
[1776339713792,60.55,74412.39,0.0,0.99471,0.0,0.99956]
[1776339715899,60.55,74412.59,0.0,0.99471,0.0,0.99943]
[1776339715941,60.55,74412.59,0.0,0.99471,0.0,0.99943]
[1776339721864,60.55,74412.59,0.0,0.99471,0.0,0.99943]
[1776339721943,60.55,74412.59,0.0,0.99471,0.0,0.99943]
[1776339722076,60.55,74412.77,0.0,0.99471,0.0,0.99932]
[1776339722493,60.55,74415.56,0.0,0.99472,0.0,0.99756]
[1776339723500,60.55,74417.14,0.0,0.99472,0.0,0.99657]
[1776339724436,60.55,74417.14,0.0,0.99472,0.0,0.99657]
[1776339724696,60.55,74417.14,0.0,0.99472,0.0,0.99657]
[1776339724797,60.55,74414.56,0.0,0.99471,0.0,0.99819]
[1776339725514,60.55,74412.26,0.0,0.99471,0.0,0.99964]
[1776339726521,60.55,74410.05,0.0,0.9947,0.0,1.00103]
[1776339729037,60.55,74409.88,0.0,0.9947,0.0,1.00113]
[1776339729200,60.55,74409.88,0.0,0.9947,0.0,1.00113]
[1776339731560,60.55,74408.08,0.0,0.99469,0.0,1.00227]
[1776339734938,60.55,74408.01,0.0,0.99469,0.0,1.00231]
[1776339735116,60.55,74407.65,0.0,0.99469,0.0,1.00254]
[1776339736943,60.55,74406.8,0.0,0.99469,0.0,1.00308]
[1776339737139,60.55,74406.8,0.0,0.99469,0.0,1.00308]
[1776339737199,60.55,74406.8,0.0,0.99469,0.0,1.00308]
[1776339737240,60.55,74406.48,0.0,0.99468,0.0,1.00328]
[1776339742637,60.55,74407.02,0.0,0.99469,0.0,1.00294]
[1776339747672,60.55,74407.67,0.0,0.99469,0.0,1.00253]
[1776339752851,60.55,74407.89,0.0,0.99469,0.0,1.00148]
[1776339752942,60.55,74407.89,0.0,0.99469,0.0,1.00148]
[1776339754721,60.55,74412.3,0.0,0.99471,0.0,0.99871]
[1776339756454,60.55,74410.55,0.0,0.9947,0.0,0.99981]
[1776339756700,60.55,74410.55,0.0,0.9947,0.0,0.99981]
[1776339756943,60.55,74410.55,0.0,0.9947,0.0,0.99981]
[1776339757004,60.55,74410.55,0.0,0.9947,0.0,0.99981]
[1776339757045,60.55,74410.0,0.0,0.9947,0.0,1.00016]
[1776339762777,60.55,74408.25,0.0,0.9947,0.0,1.00126]
[1776339766630,60.55,74408.07,0.0,0.99469,0.0,1.00137]
[1776339766696,60.55,74408.07,0.0,0.99469,0.0,1.00137]
[1776339770718,60.55,74406.71,0.0,0.99469,0.0,1.00223]
[1776339770941,60.55,74406.71,0.0,0.99469,0.0,1.00223]
[1776339776875,60.55,74407.59,0.0,0.99469,0.0,1.00167]
[1776339777427,60.55,74407.59,0.0,0.99469,0.0,1.00167]
[1776339777442,60.55,74407.59,0.0,0.99469,0.0,1.00167]
[1776339778782,60.55,74407.76,0.0,0.99469,0.0,1.00157]
[1776339778940,60.55,74407.76,0.0,0.99469,0.0,1.00157]
[1776339778998,60.55,74407.8,0.0,0.99469,0.0,1.00154]
[1776339786945,60.55,74406.49,0.0,0.99469,0.0,1.00237]
[1776339789685,60.55,74405.99,0.0,0.99469,0.0,1.00268]
[1776339789939,60.55,74405.99,0.0,0.99469,0.0,1.00268]
[1776339796008,60.55,74406.18,0.0,0.99469,0.0,1.00256]
[1776339802051,60.55,74406.82,0.0,0.99469,0.0,1.00216]
[1776339804744,60.55,74409.71,0.0,0.9947,0.0,1.00034]
[1776339804939,60.55,74409.71,0.0,0.9947,0.0,1.00034]
[1776339806667,60.55,74409.57,0.0,0.9947,0.0,1.00043]
[1776339806700,60.55,74409.57,0.0,0.9947,0.0,1.00043]
[1776339807086,60.55,74410.41,0.0,0.9947,0.0,0.9999]
[1776339810107,60.55,74415.53,0.0,0.99472,0.0,0.99668]
[1776339811114,60.55,74423.7,0.0,0.99476,0.0,0.99067]
[1776339813117,60.55,74426.02,0.0,0.99477,0.0,0.98923]
[1776339813203,60.55,74426.02,0.0,0.99477,0.0,0.98923]
[1776339819171,60.55,74426.43,0.0,0.99477,0.0,0.98897]
[1776339826219,60.55,74427.55,0.0,0.99477,0.0,0.98827]
[1776339827227,60.55,74433.04,0.0,0.99479,0.0,0.98486]
[1776339830898,60.55,74433.65,0.0,0.9948,0.0,0.98448]
[1776339830938,60.55,74433.65,0.0,0.9948,0.0,0.98448]
[1776339833860,60.55,74433.65,0.0,0.9948,0.0,0.98448]
[1776339833939,60.55,74433.65,0.0,0.9948,0.0,0.98448]
[1776339834276,60.55,74433.62,0.0,0.9948,0.0,0.9845]
[1776339839311,60.55,74432.65,0.0,0.99479,0.0,0.9851]
[1776339839593,60.55,74432.65,0.0,0.99479,0.0,0.9851]
[1776339839696,60.55,74432.65,0.0,0.99479,0.0,0.9851]
[1776339842331,60.55,74441.36,0.0,0.99483,0.0,0.9797]
[1776339843339,60.55,74445.3,0.0,0.99484,0.0,0.97727]
[1776339844228,60.55,74445.3,0.0,0.99484,0.0,0.97727]
[1776339844442,60.55,74445.3,0.0,0.99484,0.0,0.97727]
[1776339845581,60.55,74445.51,0.0,0.99484,0.0,0.97714]
[1776339845694,60.55,74445.51,0.0,0.99484,0.0,0.97714]
[1776339845792,60.55,74445.51,0.0,0.99484,0.0,0.97714]
[1776339848374,60.55,74449.94,0.0,0.99486,0.0,0.97441]
[1776339851331,60.55,74453.15,0.0,0.99487,0.0,0.97244]
[1776339851438,60.55,74453.15,0.0,0.99487,0.0,0.97244]
[1776339854415,60.55,74446.59,0.0,0.99485,0.0,0.97648]
[1776339856548,60.55,74446.38,0.0,0.99484,0.0,0.97661]
[1776339856693,60.55,74446.38,0.0,0.99484,0.0,0.97661]
[1776339857330,60.55,74446.38,0.0,0.99484,0.0,0.97661]
[1776339857443,60.55,74446.38,0.0,0.99484,0.0,0.97661]
[1776339857439,60.55,74446.34,0.0,0.99484,0.0,0.97663]
[1776339862741,60.55,74447.7,0.0,0.99485,0.0,0.97579]
[1776339862943,60.55,74447.7,0.0,0.99485,0.0,0.97579]
[1776339867692,60.55,74450.03,0.0,0.99486,0.0,0.97436]
[1776339867942,60.55,74450.03,0.0,0.99486,0.0,0.97436]
[1776339869380,60.55,74451.73,0.0,0.99486,0.0,0.97331]
[1776339869457,60.55,74451.73,0.0,0.99486,0.0,0.97331]
[1776339869382,60.55,74451.15,0.0,0.99486,0.0,0.97367]
[1776339874577,60.55,74449.95,0.0,0.99486,0.0,0.97352]
[1776339874693,60.55,74449.95,0.0,0.99486,0.0,0.97352]
[1776339881330,60.55,74450.68,0.0,0.99486,0.0,0.97307]
[1776339881442,60.55,74450.68,0.0,0.99486,0.0,0.97307]
[1776339883720,60.55,74455.0,0.0,0.99488,0.0,0.97042]
[1776339883941,60.55,74455.0,0.0,0.99488,0.0,0.97042]
[1776339884038,60.55,74456.19,0.0,0.99489,0.0,0.96969]
[1776339889663,60.55,74458.64,0.0,0.99489,0.0,0.96819]
[1776339894698,60.55,74457.67,0.0,0.99489,0.0,0.96879]
[1776339895856,60.55,74457.67,0.0,0.99489,0.0,0.96879]
[1776339895952,60.55,74457.67,0.0,0.99489,0.0,0.96879]
[1776339899058,60.55,74459.74,0.0,0.9949,0.0,0.96752]
[1776339899194,60.55,74459.74,0.0,0.9949,0.0,0.96752]
[1776339899295,60.55,74460.72,0.0,0.9949,0.0,0.96692]
[1776339903761,60.55,74456.23,0.0,0.99489,0.0,0.96967]
[1776339904664,60.55,74456.23,0.0,0.99489,0.0,0.96967]
[1776339904691,60.55,74456.23,0.0,0.99489,0.0,0.96967]
[1776339904768,60.55,74451.75,0.0,0.99487,0.0,0.97242]
[1776339905775,60.55,74448.49,0.0,0.99486,0.0,0.97442]
[1776339908192,60.55,74448.1,0.0,0.99486,0.0,0.97466]
[1776339908367,60.55,74448.1,0.0,0.99486,0.0,0.97466]
[1776339908439,60.55,74448.1,0.0,0.99486,0.0,0.97466]
[1776339908395,60.55,74448.35,0.0,0.99486,0.0,0.97451]
[1776339913830,60.55,74446.77,0.0,0.99485,0.0,0.97548]
[1776339917011,60.55,74446.88,0.0,0.99485,0.0,0.97541]
[1776339917191,60.55,74446.88,0.0,0.99485,0.0,0.97541]
[1776339918230,60.55,74446.77,0.0,0.99485,0.0,0.97548]
[1776339918447,60.55,74446.77,0.0,0.99485,0.0,0.97548]
[1776339918234,60.55,74446.91,0.0,0.99485,0.0,0.97539]
[1776339920881,60.55,74450.96,0.0,0.99487,0.0,0.9729]
[1776339921551,60.55,74450.96,0.0,0.99487,0.0,0.9729]
[1776339921694,60.55,74450.96,0.0,0.99487,0.0,0.9729]
[1776339921888,60.55,74454.67,0.0,0.99488,0.0,0.97062]
[1776339924970,60.55,74456.76,0.0,0.99489,0.0,0.96934]
[1776339925125,60.55,74456.76,0.0,0.99489,0.0,0.96934]
[1776339925192,60.55,74456.76,0.0,0.99489,0.0,0.96934]
[1776339925226,60.55,74456.84,0.0,0.99489,0.0,0.96929]
[1776339930951,60.55,74457.23,0.0,0.99489,0.0,0.96905]
[1776339932965,60.55,74453.63,0.0,0.99488,0.0,0.97038]
[1776339933829,60.55,74453.63,0.0,0.99488,0.0,0.97038]
[1776339933943,60.55,74453.63,0.0,0.99488,0.0,0.97038]
[1776339935515,60.55,74452.55,0.0,0.99488,0.0,0.97104]
[1776339935696,60.55,74450.35,0.0,0.99487,0.0,0.97239]
[1776339935986,60.55,74450.46,0.0,0.99487,0.0,0.97232]
[1776339941121,60.55,74450.54,0.0,0.99487,0.0,0.97227]
[1776339941191,60.55,74450.54,0.0,0.99487,0.0,0.97227]
[1776339946216,60.55,74450.1,0.0,0.99487,0.0,0.97254]
[1776339946438,60.55,74450.1,0.0,0.99487,0.0,0.97254]
[1776339946539,60.55,74448.83,0.0,0.99486,0.0,0.97332]
[1776339949668,60.55,74449.05,0.0,0.99486,0.0,0.97319]
[1776339949687,60.55,74449.05,0.0,0.99486,0.0,0.97319]
[1776339950087,60.55,74452.37,0.0,0.99488,0.0,0.97115]
[1776339952101,60.55,74455.49,0.0,0.99489,0.0,0.96924]
[1776339957136,60.55,74455.84,0.0,0.99489,0.0,0.96902]
[1776339961259,60.55,74456.86,0.0,0.99489,0.0,0.9684]
[1776339961564,60.55,74456.86,0.0,0.99489,0.0,0.9684]
[1776339961693,60.55,74457.47,0.0,0.99489,0.0,0.96803]
[1776339962172,60.55,74457.4,0.0,0.99489,0.0,0.96807]
[1776339967207,60.55,74457.38,0.0,0.99489,0.0,0.96808]
[1776339974257,60.55,74457.45,0.0,0.99489,0.0,0.96804]
[1776339982313,60.55,74457.78,0.0,0.9949,0.0,0.96784]
[1776339983320,60.55,74464.96,0.0,0.99492,0.0,0.96345]
[1776339985334,60.55,74468.51,0.0,0.99494,0.0,0.96129]
[1776339990369,60.55,74470.98,0.0,0.99494,0.0,0.95979]
[1776339995405,60.55,74470.75,0.0,0.99495,0.0,0.95905]
[1776340000440,60.55,74469.03,0.0,0.99494,0.0,0.9601]
[1776340005474,60.55,74468.23,0.0,0.99494,0.0,0.96058]
[1776340011585,60.55,74468.15,0.0,0.99494,0.0,0.96063]
[1776340017559,60.55,74464.03,0.0,0.99492,0.0,0.96314]
[1776340019573,60.55,74460.73,0.0,0.99491,0.0,0.96515]
[1776340025615,60.55,74462.28,0.0,0.99492,0.0,0.96421]
[1776340030650,60.55,74462.67,0.0,0.99492,0.0,0.96397]
[1776340035684,60.55,74457.37,0.0,0.9949,0.0,0.9672]
[1776340040720,60.55,74458.37,0.0,0.9949,0.0,0.96659]
[1776340042934,60.55,74459.28,0.0,0.99491,0.0,0.96604]
[1776340043200,60.55,74459.28,0.0,0.99491,0.0,0.96604]
[1776340043287,60.55,74460.35,0.0,0.99491,0.0,0.96538]
[1776340047769,60.55,74456.64,0.0,0.9949,0.0,0.96765]
[1776340052803,60.55,74456.53,0.0,0.9949,0.0,0.96684]
[1776340057838,60.55,74458.89,0.0,0.99491,0.0,0.96539]
[1776340062875,60.55,74459.41,0.0,0.99491,0.0,0.96508]
[1776340064889,60.55,74463.08,0.0,0.99492,0.0,0.96284]
[1776340067910,60.55,74468.24,0.0,0.99494,0.0,0.9597]
[1776340068917,60.55,74474.07,0.0,0.99496,0.0,0.95616]
[1776340070931,60.55,74477.14,0.0,0.99498,0.0,0.95431]
[1776340076974,60.55,74477.51,0.0,0.99498,0.0,0.95408]
[1776340084027,60.55,74477.97,0.0,0.99498,0.0,0.95381]
[1776340089060,60.55,74475.52,0.0,0.99497,0.0,0.95529]
[1776340091075,60.55,74479.09,0.0,0.99498,0.0,0.95313]
[1776340096110,60.55,74479.48,0.0,0.99498,0.0,0.95289]
[1776340098124,60.55,74483.49,0.0,0.995,0.0,0.95047]
[1776340099131,60.55,74490.24,0.0,0.99502,0.0,0.94642]
[1776340105173,60.55,74491.86,0.0,0.99503,0.0,0.94544]
[1776340107190,60.55,74478.9,0.0,0.99498,0.0,0.95324]
[1776340108197,60.55,74473.82,0.0,0.99496,0.0,0.95632]
[1776340111410,60.55,74475.69,0.0,0.99497,0.0,0.95518]
[1776340112225,60.55,74482.59,0.0,0.995,0.0,0.95015]
[1776340114239,60.55,74487.33,0.0,0.99502,0.0,0.94729]
[1776340115061,60.55,74487.33,0.0,0.99502,0.0,0.94729]
[1776340115205,60.55,74487.33,0.0,0.99502,0.0,0.94729]
[1776340115245,60.55,74488.33,0.0,0.99502,0.0,0.94669]
[1776340117262,60.55,74492.23,0.0,0.99504,0.0,0.94436]
[1776340122295,60.55,74494.64,0.0,0.99504,0.0,0.94291]
[1776340125317,60.55,74491.28,0.0,0.99503,0.0,0.94492]
[1776340129209,60.55,74490.71,0.0,0.99503,0.0,0.94527]
[1776340129346,60.55,74483.16,0.0,0.995,0.0,0.9498]
[1776340130087,60.55,74483.16,0.0,0.995,0.0,0.9498]
[1776340130198,60.55,74483.16,0.0,0.995,0.0,0.9498]
[1776340130353,60.55,74482.09,0.0,0.995,0.0,0.95045]
[1776340132230,60.55,74480.64,0.0,0.99499,0.0,0.95132]
[1776340132440,60.55,74480.64,0.0,0.99499,0.0,0.95132]
[1776340135388,60.55,74483.9,0.0,0.995,0.0,0.94936]
[1776340135801,60.55,74483.9,0.0,0.995,0.0,0.94936]
[1776340135943,60.55,74483.9,0.0,0.995,0.0,0.94936]
[1776340136694,60.55,74483.9,0.0,0.995,0.0,0.94936]
[1776340136394,60.55,74482.62,0.0,0.995,0.0,0.95013]
[1776340136939,60.55,74482.62,0.0,0.995,0.0,0.95013]
[1776340142437,60.55,74483.15,0.0,0.995,0.0,0.94981]
[1776340144184,60.55,74483.12,0.0,0.995,0.0,0.94983]
[1776340144444,60.55,74483.12,0.0,0.995,0.0,0.94983]
[1776340144451,60.55,74483.15,0.0,0.995,0.0,0.94981]
[1776340144851,60.55,74483.15,0.0,0.995,0.0,0.94981]
[1776340144942,60.55,74483.15,0.0,0.995,0.0,0.94981]
[1776340150551,60.55,74482.03,0.0,0.995,0.0,0.95048]
[1776340152303,60.55,74483.48,0.0,0.995,0.0,0.94961]
[1776340152440,60.55,74483.48,0.0,0.995,0.0,0.94961]
[1776340152507,60.55,74487.29,0.0,0.99502,0.0,0.94732]
[1776340153165,60.55,74487.29,0.0,0.99502,0.0,0.94732]
[1776340153198,60.55,74487.29,0.0,0.99502,0.0,0.94732]
[1776340158549,60.55,74485.88,0.0,0.99501,0.0,0.94817]
[1776340158850,60.55,74485.88,0.0,0.99501,0.0,0.94817]
[1776340158939,60.55,74485.88,0.0,0.99501,0.0,0.94817]
[1776340159373,60.55,74485.88,0.0,0.99501,0.0,0.94817]
[1776340159450,60.55,74485.88,0.0,0.99501,0.0,0.94817]
[1776340159556,60.55,74485.61,0.0,0.99501,0.0,0.94833]
[1776340162576,60.55,74482.5,0.0,0.995,0.0,0.9502]
[1776340168619,60.55,74482.43,0.0,0.995,0.0,0.95024]
[1776340173654,60.55,74482.61,0.0,0.995,0.0,0.94926]
[1776340178689,60.55,74483.85,0.0,0.99501,0.0,0.94852]
[1776340182518,60.55,74485.79,0.0,0.99502,0.0,0.94735]
[1776340182696,60.55,74485.79,0.0,0.99502,0.0,0.94735]
[1776340182718,60.55,74485.71,0.0,0.99502,0.0,0.9474]
[1776340183434,60.55,74485.71,0.0,0.99502,0.0,0.9474]
[1776340183691,60.55,74485.71,0.0,0.99502,0.0,0.9474]
[1776340188760,60.55,74485.71,0.0,0.99502,0.0,0.9474]
[1776340189339,60.55,74485.71,0.0,0.99502,0.0,0.9474]
[1776340189437,60.55,74485.71,0.0,0.99502,0.0,0.9474]
[1776340189767,60.55,74486.71,0.0,0.99502,0.0,0.9468]
[1776340189925,60.55,74486.71,0.0,0.99502,0.0,0.9468]
[1776340189941,60.55,74486.71,0.0,0.99502,0.0,0.9468]
[1776340197823,60.55,74488.05,0.0,0.99502,0.0,0.94599]
[1776340198970,60.55,74488.05,0.0,0.99502,0.0,0.94599]
[1776340199203,60.55,74488.05,0.0,0.99502,0.0,0.94599]
[1776340199270,60.55,74488.03,0.0,0.99502,0.0,0.94601]
[1776340199971,60.55,74488.03,0.0,0.99502,0.0,0.94601]
[1776340200197,60.55,74488.03,0.0,0.99502,0.0,0.94601]
[1776340205879,60.55,74488.15,0.0,0.99502,0.0,0.94593]
[1776340210914,60.55,74489.84,0.0,0.99503,0.0,0.94492]
[1776340212484,60.55,74489.84,0.0,0.99503,0.0,0.94492]
[1776340212694,60.55,74489.84,0.0,0.99503,0.0,0.94492]
[1776340212714,60.55,74490.37,0.0,0.99503,0.0,0.9446]
[1776340213293,60.55,74490.37,0.0,0.99503,0.0,0.9446]
[1776340213445,60.55,74490.37,0.0,0.99503,0.0,0.9446]
[1776340221991,60.55,74489.06,0.0,0.99503,0.0,0.94539]
[1776340225033,60.55,74494.66,0.0,0.99505,0.0,0.94203]
[1776340226022,60.55,74513.69,0.0,0.99512,0.0,0.93071]
[1776340227033,60.55,74507.51,0.0,0.99509,0.0,0.93438]
[1776340228040,60.55,74500.71,0.0,0.99507,0.0,0.93842]
[1776340230727,60.55,74500.79,0.0,0.99507,0.0,0.93838]
[1776340230786,60.55,74500.26,0.0,0.99507,0.0,0.93869]
[1776340230938,60.55,74500.26,0.0,0.99507,0.0,0.93869]
[1776340231655,60.55,74500.26,0.0,0.99507,0.0,0.93869]
[1776340231700,60.55,74500.26,0.0,0.99507,0.0,0.93869]
[1776340231752,60.55,74500.63,0.0,0.99507,0.0,0.93761]
[1776340232068,60.55,74503.32,0.0,0.99508,0.0,0.93601]
[1776340234082,60.55,74506.37,0.0,0.99509,0.0,0.93419]
[1776340236836,60.55,74506.56,0.0,0.9951,0.0,0.93408]
[1776340236096,60.55,74502.02,0.0,0.99508,0.0,0.93678]
[1776340236941,60.55,74502.02,0.0,0.99508,0.0,0.93678]
[1776340237646,60.55,74502.02,0.0,0.99508,0.0,0.93678]
[1776340237692,60.55,74502.02,0.0,0.99508,0.0,0.93678]
[1776340237790,60.55,74503.08,0.0,0.99508,0.0,0.93615]
[1776340240124,60.55,74507.36,0.0,0.9951,0.0,0.93361]
[1776340244010,60.55,74508.68,0.0,0.9951,0.0,0.93282]
[1776340244204,60.55,74508.68,0.0,0.9951,0.0,0.93282]
[1776340244266,60.55,74510.04,0.0,0.99511,0.0,0.93202]
[1776340244926,60.55,74510.04,0.0,0.99511,0.0,0.93202]
[1776340244946,60.55,74510.04,0.0,0.99511,0.0,0.93202]
[1776340250194,60.55,74511.28,0.0,0.99511,0.0,0.93128]
[1776340252322,60.55,74510.1,0.0,0.99511,0.0,0.93198]
[1776340252445,60.55,74510.1,0.0,0.99511,0.0,0.93198]
[1776340252536,60.55,74508.93,0.0,0.9951,0.0,0.93268]
[1776340253902,60.55,74508.26,0.0,0.9951,0.0,0.93307]
[1776340253945,60.55,74508.26,0.0,0.9951,0.0,0.93307]
[1776340259257,60.55,74509.08,0.0,0.9951,0.0,0.93259]
[1776340262798,60.55,74509.06,0.0,0.9951,0.0,0.9326]
[1776340262278,60.55,74502.27,0.0,0.99508,0.0,0.93663]
[1776340262937,60.55,74502.27,0.0,0.99508,0.0,0.93663]
[1776340263285,60.55,74498.65,0.0,0.99507,0.0,0.93879]
[1776340264547,60.55,74498.65,0.0,0.99507,0.0,0.93879]
[1776340264697,60.55,74498.65,0.0,0.99507,0.0,0.93879]
[1776340266306,60.55,74492.41,0.0,0.99504,0.0,0.94251]
[1776340267387,60.55,74492.41,0.0,0.99504,0.0,0.94251]
[1776340267448,60.55,74492.41,0.0,0.99504,0.0,0.94251]
[1776340273355,60.55,74490.93,0.0,0.99504,0.0,0.9434]
[1776340275842,60.55,74491.12,0.0,0.99504,0.0,0.94329]
[1776340275943,60.55,74491.19,0.0,0.99504,0.0,0.94324]
[1776340276376,60.55,74491.94,0.0,0.99504,0.0,0.9428]
[1776340277748,60.55,74491.94,0.0,0.99504,0.0,0.9428]
[1776340277946,60.55,74492.53,0.0,0.99505,0.0,0.94244]
[1776340283513,60.55,74494.37,0.0,0.99505,0.0,0.94134]
[1776340283698,60.55,74494.37,0.0,0.99505,0.0,0.94134]
[1776340283787,60.55,74494.95,0.0,0.99505,0.0,0.941]
[1776340285327,60.55,74495.1,0.0,0.99505,0.0,0.94091]
[1776340285444,60.55,74495.1,0.0,0.99505,0.0,0.94091]
[1776340286446,60.55,74497.98,0.0,0.99506,0.0,0.93919]
[1776340288181,60.55,74499.63,0.0,0.99507,0.0,0.9382]
[1776340288439,60.55,74499.63,0.0,0.99507,0.0,0.9382]
[1776340299538,60.55,74499.9,0.0,0.99508,0.0,0.93718]
[1776340304573,60.55,74501.02,0.0,0.99508,0.0,0.93651]
[1776340309048,60.55,74501.86,0.0,0.99508,0.0,0.93601]
[1776340309192,60.55,74501.86,0.0,0.99508,0.0,0.93601]
[1776340309611,60.55,74502.23,0.0,0.99508,0.0,0.93579]
[1776340309976,60.55,74502.23,0.0,0.99508,0.0,0.93579]
[1776340310202,60.55,74502.23,0.0,0.99508,0.0,0.93579]
[1776340315653,60.55,74501.7,0.0,0.99508,0.0,0.93611]
[1776340318603,60.55,74501.67,0.0,0.99508,0.0,0.93613]
[1776340318702,60.55,74501.67,0.0,0.99508,0.0,0.93613]
[1776340318708,60.55,74501.43,0.0,0.99508,0.0,0.93627]
[1776340319695,60.55,74497.1,0.0,0.99507,0.0,0.93885]
[1776340320201,60.55,74497.1,0.0,0.99507,0.0,0.93885]
[1776340320440,60.55,74497.1,0.0,0.99507,0.0,0.93885]
[1776340325736,60.55,74496.01,0.0,0.99506,0.0,0.9395]
[1776340330772,60.55,74496.25,0.0,0.99506,0.0,0.93936]
[1776340334706,60.55,74496.44,0.0,0.99506,0.0,0.93924]
[1776340334939,60.55,74496.44,0.0,0.99506,0.0,0.93924]
[1776340334800,60.55,74495.77,0.0,0.99506,0.0,0.93964]
[1776340335894,60.55,74495.77,0.0,0.99506,0.0,0.93964]
[1776340335942,60.55,74495.77,0.0,0.99506,0.0,0.93964]
[1776340335807,60.55,74496.21,0.0,0.99506,0.0,0.93938]
[1776340339835,60.55,74498.29,0.0,0.99507,0.0,0.93814]
[1776340341448,60.55,74498.49,0.0,0.99507,0.0,0.93802]
[1776340341701,60.55,74498.49,0.0,0.99507,0.0,0.93802]
[1776340341849,60.55,74502.11,0.0,0.99508,0.0,0.93586]
[1776340342724,60.55,74502.11,0.0,0.99508,0.0,0.93586]
[1776340342943,60.55,74502.11,0.0,0.99508,0.0,0.93586]
[1776340347892,60.55,74505.07,0.0,0.99509,0.0,0.93411]
[1776340355948,60.55,74504.44,0.0,0.9951,0.0,0.93362]
[1776340356955,60.55,74507.83,0.0,0.99511,0.0,0.93161]
[1776340357964,60.55,74510.16,0.0,0.99512,0.0,0.93023]
[1776340358197,60.55,74510.16,0.0,0.99512,0.0,0.93023]
[1776340358439,60.55,74510.16,0.0,0.99512,0.0,0.93023]
[1776340358971,60.55,74511.5,0.0,0.99512,0.0,0.92944]
[1776340359405,60.55,74511.5,0.0,0.99512,0.0,0.92944]
[1776340359442,60.55,74511.5,0.0,0.99512,0.0,0.92944]
[1776340363468,60.55,74512.94,0.0,0.99513,0.0,0.92859]
[1776340363698,60.55,74512.94,0.0,0.99513,0.0,0.92859]
[1776340363731,60.55,74515.37,0.0,0.99514,0.0,0.92715]
[1776340368892,60.55,74515.37,0.0,0.99514,0.0,0.92715]
[1776340368937,60.55,74515.37,0.0,0.99514,0.0,0.92715]
[1776340368993,60.55,74517.21,0.0,0.99514,0.0,0.92607]
[1776340371261,60.55,74517.44,0.0,0.99514,0.0,0.92593]
[1776340371445,60.55,74517.44,0.0,0.99514,0.0,0.92593]
[1776340375371,60.55,74515.8,0.0,0.99514,0.0,0.9269]
[1776340375441,60.55,74515.8,0.0,0.99514,0.0,0.9269]
[1776340375472,60.55,74516.43,0.0,0.99514,0.0,0.92653]
[1776340376091,60.55,74518.46,0.0,0.99515,0.0,0.92533]
[1776340377222,60.55,74518.46,0.0,0.99515,0.0,0.92533]
[1776340377282,60.55,74531.9,0.0,0.99519,0.0,0.91744]
[1776340378105,60.55,74542.08,0.0,0.99523,0.0,0.91151]
[1776340379112,60.55,74544.01,0.0,0.99524,0.0,0.91039]
[1776340380550,60.55,74544.01,0.0,0.99524,0.0,0.91039]
[1776340380649,60.55,74545.23,0.0,0.99524,0.0,0.90968]
[1776340381127,60.55,74548.32,0.0,0.99525,0.0,0.90789]
[1776340382136,60.55,74546.61,0.0,0.99525,0.0,0.90888]
[1776340383141,60.55,74545.12,0.0,0.99524,0.0,0.90974]
[1776340385155,60.55,74551.86,0.0,0.99526,0.0,0.90584]
[1776340386162,60.55,74554.46,0.0,0.99527,0.0,0.90434]
[1776340389182,60.55,74563.07,0.0,0.9953,0.0,0.89938]
[1776340390190,60.55,74567.72,0.0,0.99532,0.0,0.89671]
[1776340391198,60.55,74565.69,0.0,0.99531,0.0,0.89787]
[1776340393213,60.55,74561.35,0.0,0.9953,0.0,0.90036]
[1776340397244,60.55,74559.22,0.0,0.99529,0.0,0.90159]
[1776340398487,60.55,74559.22,0.0,0.99529,0.0,0.90159]
[1776340398700,60.55,74559.22,0.0,0.99529,0.0,0.90159]
[1776340398755,60.55,74565.06,0.0,0.99531,0.0,0.89823]
[1776340399258,60.55,74566.77,0.0,0.99531,0.0,0.89725]
[1776340403286,60.55,74567.44,0.0,0.99532,0.0,0.89687]
[1776340407315,60.55,74569.18,0.0,0.99532,0.0,0.89587]
[1776340410267,60.55,74568.92,0.0,0.99532,0.0,0.89602]
[1776340410448,60.55,74568.92,0.0,0.99532,0.0,0.89602]
[1776340416375,60.55,74569.77,0.0,0.99533,0.0,0.8947]
[1776340416449,60.55,74569.77,0.0,0.99533,0.0,0.8947]
[1776340423427,60.55,74568.98,0.0,0.99533,0.0,0.89515]
[1776340428461,60.55,74567.78,0.0,0.99532,0.0,0.89584]
[1776340433497,60.55,74567.44,0.0,0.99532,0.0,0.89603]
[1776340436353,60.55,74567.65,0.0,0.99532,0.0,0.89591]
[1776340436444,60.55,74567.65,0.0,0.99532,0.0,0.89591]
[1776340441553,60.55,74566.93,0.0,0.99532,0.0,0.89632]
[1776340446588,60.55,74567.4,0.0,0.99532,0.0,0.89605]
[1776340447180,60.55,74567.4,0.0,0.99532,0.0,0.89605]
[1776340447439,60.55,74567.4,0.0,0.99532,0.0,0.89605]
[1776340448602,60.55,74570.84,0.0,0.99533,0.0,0.89409]
[1776340450616,60.55,74575.52,0.0,0.99535,0.0,0.89141]
[1776340452525,60.55,74575.42,0.0,0.99535,0.0,0.89147]
[1776340452694,60.55,74575.42,0.0,0.99535,0.0,0.89147]
[1776340458671,60.55,74576.64,0.0,0.99535,0.0,0.89077]
[1776340461912,60.55,74576.52,0.0,0.99535,0.0,0.89084]
[1776340461949,60.55,74576.52,0.0,0.99535,0.0,0.89084]
[1776340462703,60.55,74578.74,0.0,0.99536,0.0,0.88958]
[1776340463710,60.55,74581.21,0.0,0.99537,0.0,0.88817]
[1776340467836,60.55,74582.51,0.0,0.99537,0.0,0.88743]
[1776340467945,60.55,74582.51,0.0,0.99537,0.0,0.88743]
[1776340467988,60.55,74583.98,0.0,0.99538,0.0,0.8866]
[1776340473780,60.55,74578.16,0.0,0.99536,0.0,0.88908]
[1776340474548,60.55,74578.16,0.0,0.99536,0.0,0.88908]
[1776340474695,60.55,74578.16,0.0,0.99536,0.0,0.88908]
[1776340474787,60.55,74575.96,0.0,0.99535,0.0,0.89033]
[1776340479282,60.55,74575.09,0.0,0.99535,0.0,0.89083]
[1776340479445,60.55,74575.09,0.0,0.99535,0.0,0.89083]
[1776340482843,60.55,74568.63,0.0,0.99533,0.0,0.89452]
[1776340483850,60.55,74560.93,0.0,0.9953,0.0,0.89893]
[1776340484857,60.55,74558.38,0.0,0.99529,0.0,0.9004]
[1776340485857,60.55,74558.38,0.0,0.99529,0.0,0.9004]
[1776340485940,60.55,74558.38,0.0,0.99529,0.0,0.9004]
[1776340486019,60.55,74556.03,0.0,0.99529,0.0,0.90175]
[1776340487878,60.55,74553.99,0.0,0.99528,0.0,0.90293]
[1776340489892,60.55,74557.06,0.0,0.99529,0.0,0.90116]
[1776340490235,60.55,74557.06,0.0,0.99529,0.0,0.90116]
[1776340490438,60.55,74557.06,0.0,0.99529,0.0,0.90116]
[1776340491906,60.55,74555.44,0.0,0.99528,0.0,0.90209]
[1776340494927,60.55,74553.52,0.0,0.99528,0.0,0.9032]
[1776340497948,60.55,74558.63,0.0,0.9953,0.0,0.90025]
[1776340498563,60.55,74558.63,0.0,0.9953,0.0,0.90025]
[1776340498693,60.55,74558.63,0.0,0.9953,0.0,0.90025]
[1776340498955,60.55,74561.07,0.0,0.9953,0.0,0.89885]
[1776340499962,60.55,74563.11,0.0,0.99531,0.0,0.89768]
[1776340502983,60.55,74564.5,0.0,0.99532,0.0,0.89688]
[1776340508027,60.55,74564.23,0.0,0.99531,0.0,0.89704]
[1776340513062,60.55,74564.94,0.0,0.99532,0.0,0.89663]
[1776340515076,60.55,74563.47,0.0,0.99531,0.0,0.89747]
[1776340516083,60.55,74561.52,0.0,0.99531,0.0,0.89859]
[1776340516529,60.55,74561.52,0.0,0.99531,0.0,0.89859]
[1776340516691,60.55,74561.52,0.0,0.99531,0.0,0.89859]
[1776340522127,60.55,74561.33,0.0,0.9953,0.0,0.8987]
[1776340523210,60.55,74560.8,0.0,0.9953,0.0,0.89901]
[1776340523447,60.55,74560.8,0.0,0.9953,0.0,0.89901]
[1776340529177,60.55,74560.96,0.0,0.9953,0.0,0.89891]
[1776340532197,60.55,74563.25,0.0,0.99532,0.0,0.89676]
[1776340537596,60.55,74563.66,0.0,0.99532,0.0,0.89653]
[1776340537697,60.55,74563.66,0.0,0.99532,0.0,0.89653]
[1776340542820,60.55,74563.73,0.0,0.99532,0.0,0.89649]
[1776340542943,60.55,74563.73,0.0,0.99532,0.0,0.89649]
[1776340542967,60.55,74561.49,0.0,0.99531,0.0,0.89777]
[1776340549317,60.55,74561.73,0.0,0.99531,0.0,0.89763]
[1776340550453,60.55,74561.73,0.0,0.99531,0.0,0.89763]
[1776340550695,60.55,74561.73,0.0,0.99531,0.0,0.89763]
[1776340557376,60.55,74563.57,0.0,0.99532,0.0,0.89658]
[1776340560397,60.55,74556.55,0.0,0.99529,0.0,0.90061]
[1776340561459,60.55,74556.55,0.0,0.99529,0.0,0.90061]
[1776340561710,60.55,74556.55,0.0,0.99529,0.0,0.90061]
[1776340561752,60.55,74552.12,0.0,0.99528,0.0,0.90316]
[1776340567445,60.55,74554.24,0.0,0.99528,0.0,0.90194]
[1776340568746,60.55,74554.24,0.0,0.99528,0.0,0.90194]
[1776340568944,60.55,74554.24,0.0,0.99528,0.0,0.90194]
[1776340569042,60.55,74555.91,0.0,0.99529,0.0,0.90098]
[1776340574495,60.55,74555.98,0.0,0.99529,0.0,0.90094]
[1776340575490,60.55,74555.98,0.0,0.99529,0.0,0.90094]
[1776340576461,60.55,74556.09,0.0,0.99529,0.0,0.90088]
[1776340576695,60.55,74556.09,0.0,0.99529,0.0,0.90088]
[1776340583963,60.55,74554.04,0.0,0.99528,0.0,0.90206]
[1776340584192,60.55,74554.04,0.0,0.99528,0.0,0.90206]
[1776340589600,60.55,74552.31,0.0,0.99528,0.0,0.90306]
[1776340596649,60.55,74553.14,0.0,0.99528,0.0,0.90174]
[1776340599519,60.55,74553.3,0.0,0.99529,0.0,0.90164]
[1776340599698,60.55,74553.3,0.0,0.99529,0.0,0.90164]
[1776340603698,60.55,74554.34,0.0,0.99529,0.0,0.90105]
[1776340605712,60.55,74554.62,0.0,0.99529,0.0,0.90088]
[1776340606552,60.55,74554.62,0.0,0.99529,0.0,0.90088]
[1776340606697,60.55,74554.62,0.0,0.99529,0.0,0.90088]
[1776340612761,60.55,74554.03,0.0,0.99529,0.0,0.90122]
[1776340615020,60.55,74553.96,0.0,0.99529,0.0,0.90126]
[1776340615202,60.55,74553.96,0.0,0.99529,0.0,0.90126]
[1776340621827,60.55,74553.88,0.0,0.99529,0.0,0.90131]
[1776340624816,60.55,74553.8,0.0,0.99529,0.0,0.90136]
[1776340624945,60.55,74553.8,0.0,0.99529,0.0,0.90136]
[1776340630890,60.55,74552.78,0.0,0.99528,0.0,0.90194]
[1776340636932,60.55,74555.19,0.0,0.99529,0.0,0.90056]
[1776340637852,60.55,74555.19,0.0,0.99529,0.0,0.90056]
[1776340637942,60.55,74555.19,0.0,0.99529,0.0,0.90056]
[1776340638014,60.55,74557.99,0.0,0.9953,0.0,0.89895]
[1776340643981,60.55,74558.46,0.0,0.9953,0.0,0.89868]
[1776340646128,60.55,74559.61,0.0,0.99531,0.0,0.89802]
[1776340646199,60.55,74559.61,0.0,0.99531,0.0,0.89802]
[1776340648040,60.55,74559.52,0.0,0.99531,0.0,0.89807]
[1776340648932,60.55,74559.98,0.0,0.99531,0.0,0.8978]
[1776340649191,60.55,74559.98,0.0,0.99531,0.0,0.8978]
[1776340649195,60.55,74563.05,0.0,0.99532,0.0,0.89604]
[1776340655063,60.55,74563.59,0.0,0.99533,0.0,0.8949]
[1776340656746,60.55,74563.37,0.0,0.99532,0.0,0.89502]
[1776340656945,60.55,74563.37,0.0,0.99532,0.0,0.89502]
[1776340659091,60.55,74565.34,0.0,0.99533,0.0,0.8939]
[1776340659945,60.55,74565.34,0.0,0.99533,0.0,0.8939]
[1776340660086,60.55,74565.34,0.0,0.99533,0.0,0.8939]
[1776340661105,60.55,74571.01,0.0,0.99535,0.0,0.89066]
[1776340666143,60.55,74571.8,0.0,0.99535,0.0,0.89021]
[1776340671179,60.55,74571.55,0.0,0.99535,0.0,0.89035]
[1776340671746,60.55,74571.55,0.0,0.99535,0.0,0.89035]
[1776340671939,60.55,74571.55,0.0,0.99535,0.0,0.89035]
[1776340676214,60.55,74570.0,0.0,0.99535,0.0,0.89123]
[1776340676797,60.55,74570.0,0.0,0.99535,0.0,0.89123]
[1776340676939,60.55,74570.0,0.0,0.99535,0.0,0.89123]
[1776340677221,60.55,74565.23,0.0,0.99533,0.0,0.89396]
[1776340678228,60.55,74562.76,0.0,0.99532,0.0,0.89537]
[1776340686284,60.55,74562.05,0.0,0.99532,0.0,0.89578]
[1776340686690,60.55,74562.05,0.0,0.99532,0.0,0.89578]
[1776340686948,60.55,74562.05,0.0,0.99532,0.0,0.89578]
[1776340689307,60.55,74563.96,0.0,0.99533,0.0,0.89469]
[1776340691114,60.55,74564.1,0.0,0.99533,0.0,0.89461]
[1776340696356,60.55,74564.52,0.0,0.99533,0.0,0.89437]
[1776340701391,60.55,74565.53,0.0,0.99533,0.0,0.89379]
[1776340705419,60.55,74570.36,0.0,0.99535,0.0,0.89103]
[1776340706426,60.55,74571.85,0.0,0.99535,0.0,0.89018]
[1776340711460,60.55,74573.21,0.0,0.99536,0.0,0.88857]
[1776340713475,60.55,74578.8,0.0,0.99538,0.0,0.8854]
[1776340714482,60.55,74582.25,0.0,0.99539,0.0,0.88344]
[1776340717503,60.55,74584.06,0.0,0.9954,0.0,0.88242]
[1776340719517,60.55,74585.46,0.0,0.9954,0.0,0.88163]
[1776340724978,60.55,74585.38,0.0,0.9954,0.0,0.88167]
[1776340726438,60.55,74587.79,0.0,0.99541,0.0,0.88031]
[1776340726566,60.55,74590.62,0.0,0.99542,0.0,0.87871]
[1776340727573,60.55,74592.37,0.0,0.99543,0.0,0.87773]
[1776340728580,60.55,74594.17,0.0,0.99543,0.0,0.87671]
[1776340732609,60.55,74591.79,0.0,0.99542,0.0,0.87805]
[1776340733615,60.55,74589.88,0.0,0.99542,0.0,0.87913]
[1776340734622,60.55,74588.32,0.0,0.99541,0.0,0.88001]
[1776340739674,60.55,74589.01,0.0,0.99542,0.0,0.87962]
[1776340742442,60.55,74590.31,0.0,0.99542,0.0,0.87889]
[1776340742695,60.55,74591.99,0.0,0.99543,0.0,0.87794]
[1776340747730,60.55,74593.19,0.0,0.99543,0.0,0.87727]
[1776340750695,60.55,74592.97,0.0,0.99543,0.0,0.87739]
[1776340750937,60.55,74592.97,0.0,0.99543,0.0,0.87739]
[1776340756793,60.55,74591.68,0.0,0.99542,0.0,0.87812]
[1776340760822,60.55,74587.26,0.0,0.99541,0.0,0.88061]
[1776340761829,60.55,74584.71,0.0,0.9954,0.0,0.88205]
[1776340762760,60.55,74584.71,0.0,0.9954,0.0,0.88205]
[1776340762941,60.55,74584.71,0.0,0.9954,0.0,0.88205]
[1776340764850,60.55,74582.55,0.0,0.99539,0.0,0.88327]
[1776340770892,60.55,74582.7,0.0,0.99539,0.0,0.88319]
[1776340775926,60.55,74582.81,0.0,0.9954,0.0,0.8823]
[1776340780962,60.55,74582.68,0.0,0.9954,0.0,0.88237]
[1776340781969,60.55,74585.84,0.0,0.99541,0.0,0.88059]
[1776340782976,60.55,74588.16,0.0,0.99542,0.0,0.87928]
[1776340785817,60.55,74588.52,0.0,0.99542,0.0,0.87907]
[1776340785945,60.55,74588.52,0.0,0.99542,0.0,0.87907]
[1776340791033,60.55,74588.92,0.0,0.99542,0.0,0.87885]
[1776340796068,60.55,74588.95,0.0,0.99542,0.0,0.87883]
[1776340801103,60.55,74589.31,0.0,0.99542,0.0,0.87863]
[1776340803117,60.55,74586.9,0.0,0.99541,0.0,0.87999]
[1776340804124,60.55,74588.97,0.0,0.99542,0.0,0.87882]
[1776340805131,60.55,74595.12,0.0,0.99544,0.0,0.87536]
[1776340805620,60.55,74595.12,0.0,0.99544,0.0,0.87536]
[1776340805699,60.55,74595.12,0.0,0.99544,0.0,0.87536]
[1776340810166,60.55,74600.03,0.0,0.99546,0.0,0.8726]
[1776340811176,60.55,74601.46,0.0,0.99546,0.0,0.8718]
[1776340813380,60.55,74602.28,0.0,0.99546,0.0,0.87134]
[1776340813442,60.55,74602.28,0.0,0.99546,0.0,0.87134]
[1776340817218,60.55,74605.05,0.0,0.99547,0.0,0.86979]
[1776340820659,60.55,74603.86,0.0,0.99547,0.0,0.87046]
[1776340820693,60.55,74603.86,0.0,0.99547,0.0,0.87046]
[1776340829305,60.55,74602.04,0.0,0.99546,0.0,0.87148]
[1776340830868,60.55,74602.11,0.0,0.99546,0.0,0.87144]
[1776340830939,60.55,74602.11,0.0,0.99546,0.0,0.87144]
[1776340832326,60.55,74600.48,0.0,0.99546,0.0,0.87153]
[1776340836354,60.55,74601.82,0.0,0.99547,0.0,0.87078]
[1776340838368,60.55,74603.73,0.0,0.99547,0.0,0.86971]
[1776340840956,60.55,74603.84,0.0,0.99547,0.0,0.86965]
[1776340841389,60.55,74617.61,0.0,0.99552,0.0,0.86199]
[1776340842396,60.55,74627.54,0.0,0.99555,0.0,0.8565]
[1776340843403,60.55,74629.28,0.0,0.99556,0.0,0.85554]
[1776340844718,60.55,74628.88,0.0,0.99556,0.0,0.85576]
[1776340848438,60.55,74634.79,0.0,0.99558,0.0,0.85251]
[1776340850455,60.55,74631.1,0.0,0.99556,0.0,0.85454]
[1776340853562,60.55,74627.92,0.0,0.99555,0.0,0.85629]
[1776340853617,60.55,74627.92,0.0,0.99555,0.0,0.85629]
[1776340853695,60.55,74627.92,0.0,0.99555,0.0,0.85629]
[1776340854487,60.55,74631.31,0.0,0.99556,0.0,0.85442]
[1776340854816,60.55,74631.31,0.0,0.99556,0.0,0.85442]
[1776340855493,60.55,74644.88,0.0,0.99561,0.0,0.84698]
[1776340856500,60.55,74649.84,0.0,0.99562,0.0,0.84428]
[1776340858551,60.55,74652.26,0.0,0.99563,0.0,0.84296]
[1776340859561,60.55,74652.26,0.0,0.99563,0.0,0.84296]
[1776340862543,60.55,74659.64,0.0,0.99566,0.0,0.83896]
[1776340863542,60.55,74659.64,0.0,0.99566,0.0,0.83896]
[1776340863550,60.55,74667.02,0.0,0.99568,0.0,0.83497]
[1776340864557,60.55,74670.3,0.0,0.99569,0.0,0.8332]
[1776340867579,60.55,74675.42,0.0,0.99571,0.0,0.83045]
[1776340870600,60.55,74684.35,0.0,0.99573,0.0,0.82567]
[1776340871607,60.55,74687.63,0.0,0.99574,0.0,0.82392]
[1776340876643,60.55,74691.04,0.0,0.99576,0.0,0.8221]
[1776340878657,60.55,74695.15,0.0,0.99577,0.0,0.81992]
[1776340881678,60.55,74691.88,0.0,0.99576,0.0,0.82166]
[1776340884510,60.55,74689.44,0.0,0.99575,0.0,0.82295]
[1776340884688,60.55,74688.36,0.0,0.99575,0.0,0.82353]
[1776340885407,60.55,74688.36,0.0,0.99575,0.0,0.82353]
[1776340885448,60.55,74688.36,0.0,0.99575,0.0,0.82353]
[1776340885506,60.55,74688.18,0.0,0.99575,0.0,0.82363]
[1776340887722,60.55,74681.52,0.0,0.99573,0.0,0.82718]
[1776340890632,60.55,74678.86,0.0,0.99572,0.0,0.82861]
[1776340890702,60.55,74678.86,0.0,0.99572,0.0,0.82861]
[1776340890819,60.55,74678.86,0.0,0.99572,0.0,0.82861]
[1776340890943,60.55,74678.86,0.0,0.99572,0.0,0.82861]
[1776340891042,60.55,74679.06,0.0,0.99572,0.0,0.82771]
[1776340891750,60.55,74683.69,0.0,0.99574,0.0,0.82523]
[1776340892757,60.55,74687.02,0.0,0.99575,0.0,0.82346]
[1776340894228,60.55,74687.02,0.0,0.99575,0.0,0.82346]
[1776340894352,60.55,74687.02,0.0,0.99575,0.0,0.82346]
[1776340894441,60.55,74687.02,0.0,0.99575,0.0,0.82346]
[1776340894538,60.55,74689.83,0.0,0.99576,0.0,0.82196]
[1776340899807,60.55,74693.22,0.0,0.99577,0.0,0.82016]
[1776340903261,60.55,74692.99,0.0,0.99577,0.0,0.82028]
[1776340903443,60.55,74692.99,0.0,0.99577,0.0,0.82028]
[1776340903538,60.55,74693.44,0.0,0.99577,0.0,0.82004]
[1776340903715,60.55,74693.44,0.0,0.99577,0.0,0.82004]
[1776340905849,60.55,74683.23,0.0,0.99573,0.0,0.82548]
[1776340907863,60.55,74682.84,0.0,0.99573,0.0,0.82569]
[1776340910884,60.55,74686.25,0.0,0.99574,0.0,0.82387]
[1776340912467,60.55,74686.25,0.0,0.99574,0.0,0.82387]
[1776340912483,60.55,74685.17,0.0,0.99574,0.0,0.82444]
[1776340912697,60.55,74685.17,0.0,0.99574,0.0,0.82444]
[1776340912703,60.55,74685.17,0.0,0.99574,0.0,0.82444]
[1776340912938,60.55,74685.17,0.0,0.99574,0.0,0.82444]
[1776340918262,60.55,74679.96,0.0,0.99572,0.0,0.82723]
[1776340918439,60.55,74679.96,0.0,0.99572,0.0,0.82723]
[1776340918465,60.55,74679.96,0.0,0.99572,0.0,0.82723]
[1776340918537,60.55,74680.32,0.0,0.99573,0.0,0.82704]
[1776340918698,60.55,74680.32,0.0,0.99573,0.0,0.82704]
[1776340922969,60.55,74689.42,0.0,0.99575,0.0,0.82218]
[1776340925280,60.55,74692.52,0.0,0.99576,0.0,0.82053]
[1776340925452,60.55,74692.52,0.0,0.99576,0.0,0.82053]
[1776340925522,60.55,74693.52,0.0,0.99577,0.0,0.82]
[1776340926235,60.55,74693.52,0.0,0.99577,0.0,0.82]
[1776340926444,60.55,74693.52,0.0,0.99577,0.0,0.82]
[1776340930054,60.55,74683.73,0.0,0.99574,0.0,0.82521]
[1776340931635,60.55,74680.74,0.0,0.99573,0.0,0.82681]
[1776340931701,60.55,74680.74,0.0,0.99573,0.0,0.82681]
[1776340931810,60.55,74680.74,0.0,0.99573,0.0,0.82681]
[1776340931947,60.55,74680.74,0.0,0.99573,0.0,0.82681]
[1776340932069,60.55,74681.25,0.0,0.99573,0.0,0.82654]
[1776340933076,60.55,74684.82,0.0,0.99574,0.0,0.82463]
[1776340934083,60.55,74688.5,0.0,0.99575,0.0,0.82267]
[1776340934902,60.55,74688.5,0.0,0.99575,0.0,0.82267]
[1776340934948,60.55,74688.5,0.0,0.99575,0.0,0.82267]
[1776340935560,60.55,74688.5,0.0,0.99575,0.0,0.82267]
[1776340935090,60.55,74689.69,0.0,0.99575,0.0,0.82204]
[1776340935694,60.55,74689.69,0.0,0.99575,0.0,0.82204]
[1776340939118,60.55,74693.82,0.0,0.99577,0.0,0.81984]
[1776340940125,60.55,74697.78,0.0,0.99578,0.0,0.81774]
[1776340941538,60.55,74697.78,0.0,0.99578,0.0,0.81774]
[1776340942139,60.55,74732.11,0.0,0.99589,0.0,0.79973]
[1776340943149,60.55,74745.37,0.0,0.99593,0.0,0.79287]
[1776340944154,60.55,74736.64,0.0,0.9959,0.0,0.79738]
[1776340945374,60.55,74736.64,0.0,0.9959,0.0,0.79738]
[1776340945415,60.55,74730.09,0.0,0.99588,0.0,0.80078]
[1776340947177,60.55,74734.41,0.0,0.99589,0.0,0.79854]
[1776340949198,60.55,74738.41,0.0,0.99591,0.0,0.79647]
[1776340954230,60.55,74739.5,0.0,0.99591,0.0,0.79514]
[1776340958259,60.55,74730.66,0.0,0.99589,0.0,0.79972]
[1776340959265,60.55,74727.07,0.0,0.99587,0.0,0.80158]
[1776340964301,60.55,74727.54,0.0,0.99588,0.0,0.80134]
[1776340966311,60.55,74727.62,0.0,0.99588,0.0,0.8013]
[1776340966444,60.55,74727.62,0.0,0.99588,0.0,0.8013]
[1776340966520,60.55,74724.34,0.0,0.99587,0.0,0.80301]
[1776340966703,60.55,74724.34,0.0,0.99587,0.0,0.80301]
[1776340966940,60.55,74724.34,0.0,0.99587,0.0,0.80301]
[1776340972291,60.55,74725.77,0.0,0.99587,0.0,0.80226]
[1776340972441,60.55,74725.77,0.0,0.99587,0.0,0.80226]
[1776340972505,60.55,74725.77,0.0,0.99587,0.0,0.80226]
[1776340972606,60.55,74727.05,0.0,0.99587,0.0,0.80159]
[1776340972707,60.55,74727.05,0.0,0.99587,0.0,0.80159]
[1776340977392,60.55,74732.92,0.0,0.99589,0.0,0.79854]
[1776340978399,60.55,74739.31,0.0,0.99591,0.0,0.79523]
[1776340979132,60.55,74739.31,0.0,0.99591,0.0,0.79523]
[1776340979196,60.55,74739.31,0.0,0.99591,0.0,0.79523]
[1776340979488,60.55,74739.31,0.0,0.99591,0.0,0.79523]
[1776340979505,60.55,74740.14,0.0,0.99591,0.0,0.7948]
[1776340979692,60.55,74740.14,0.0,0.99591,0.0,0.7948]
[1776340981420,60.55,74748.5,0.0,0.99594,0.0,0.79049]
[1776340984565,60.55,74752.64,0.0,0.99595,0.0,0.78837]
[1776340986174,60.55,74753.82,0.0,0.99596,0.0,0.78776]
[1776340986208,60.55,74753.82,0.0,0.99596,0.0,0.78776]
[1776340986455,60.55,74756.93,0.0,0.99596,0.0,0.78617]
[1776340989476,60.55,74753.0,0.0,0.99595,0.0,0.78818]
[1776340989988,60.55,74753.0,0.0,0.99595,0.0,0.78818]
[1776340990196,60.55,74753.0,0.0,0.99595,0.0,0.78818]
[1776340993504,60.55,74746.51,0.0,0.99593,0.0,0.79152]
[1776340995518,60.55,74741.71,0.0,0.99592,0.0,0.79399]
[1776340996248,60.55,74741.71,0.0,0.99592,0.0,0.79399]
[1776340996439,60.55,74741.71,0.0,0.99592,0.0,0.79399]
[1776340996511,60.55,74741.71,0.0,0.99592,0.0,0.79399]
[1776340996525,60.55,74740.07,0.0,0.99591,0.0,0.79484]
[1776340996700,60.55,74740.07,0.0,0.99591,0.0,0.79484]
[1776341002567,60.55,74746.14,0.0,0.99593,0.0,0.79171]
[1776341004732,60.55,74748.57,0.0,0.99594,0.0,0.79046]
[1776341004942,60.55,74748.57,0.0,0.99594,0.0,0.79046]
[1776341005096,60.55,74748.57,0.0,0.99594,0.0,0.79046]
[1776341005196,60.55,74748.57,0.0,0.99594,0.0,0.79046]
[1776341005588,60.55,74748.38,0.0,0.99594,0.0,0.79056]
[1776341010627,60.55,74748.45,0.0,0.99594,0.0,0.79052]
[1776341015664,60.55,74749.96,0.0,0.99595,0.0,0.78898]
[1776341017695,60.55,74749.42,0.0,0.99595,0.0,0.78926]
[1776341017940,60.55,74748.19,0.0,0.99594,0.0,0.78989]
[1776341018141,60.55,74748.19,0.0,0.99594,0.0,0.78989]
[1776341018199,60.55,74748.19,0.0,0.99594,0.0,0.78989]
[1776341018685,60.55,74748.01,0.0,0.99594,0.0,0.78998]
[1776341023720,60.55,74748.17,0.0,0.99594,0.0,0.7899]
[1776341025989,60.55,74747.88,0.0,0.99594,0.0,0.79005]
[1776341026198,60.55,74747.88,0.0,0.99594,0.0,0.79005]
[1776341026561,60.55,74747.88,0.0,0.99594,0.0,0.79005]
[1776341026694,60.55,74747.88,0.0,0.99594,0.0,0.79005]
[1776341026658,60.55,74747.92,0.0,0.99594,0.0,0.79003]
[1776341031776,60.55,74747.53,0.0,0.99594,0.0,0.79023]
[1776341033157,60.55,74747.53,0.0,0.99594,0.0,0.79023]
[1776341033198,60.55,74747.53,0.0,0.99594,0.0,0.79023]
[1776341033258,60.55,74748.06,0.0,0.99594,0.0,0.78996]
[1776341034004,60.55,74748.06,0.0,0.99594,0.0,0.78996]
[1776341034203,60.55,74748.06,0.0,0.99594,0.0,0.78996]
[1776341038458,60.55,74745.15,0.0,0.99593,0.0,0.79146]
[1776341038695,60.55,74745.15,0.0,0.99593,0.0,0.79146]
[1776341038483,60.55,74744.96,0.0,0.99593,0.0,0.79155]
[1776341038794,60.55,74744.96,0.0,0.99593,0.0,0.79155]
[1776341038943,60.55,74744.96,0.0,0.99593,0.0,0.79155]
[1776341039013,60.55,74743.82,0.0,0.99593,0.0,0.79214]
[1776341040839,60.55,74748.9,0.0,0.99594,0.0,0.78953]
[1776341041850,60.55,74748.9,0.0,0.99594,0.0,0.78953]
[1776341041955,60.55,74748.9,0.0,0.99594,0.0,0.78953]
[1776341042526,60.55,74748.9,0.0,0.99594,0.0,0.78953]
[1776341042691,60.55,74748.9,0.0,0.99594,0.0,0.78953]
[1776341042537,60.55,74752.74,0.0,0.99596,0.0,0.78756]
[1776341042853,60.55,74754.84,0.0,0.99596,0.0,0.78648]
[1776341045607,60.55,74755.56,0.0,0.99596,0.0,0.78611]
[1776341045695,60.55,74755.56,0.0,0.99596,0.0,0.78611]
[1776341048895,60.55,74759.16,0.0,0.99598,0.0,0.78427]
[1776341051639,60.55,74759.2,0.0,0.99598,0.0,0.78425]
[1776341051696,60.55,74759.2,0.0,0.99598,0.0,0.78425]
[1776341051817,60.55,74759.11,0.0,0.99598,0.0,0.7843]
[1776341051940,60.55,74759.11,0.0,0.99598,0.0,0.7843]
[1776341052029,60.55,74759.11,0.0,0.99598,0.0,0.7843]
[1776341053930,60.55,74766.0,0.0,0.996,0.0,0.78078]
[1776341056178,60.55,74766.92,0.0,0.996,0.0,0.78031]
[1776341056194,60.55,74766.92,0.0,0.996,0.0,0.78031]
[1776341056420,60.55,74766.92,0.0,0.996,0.0,0.78031]
[1776341056440,60.55,74766.92,0.0,0.996,0.0,0.78031]
[1776341056521,60.55,74763.36,0.0,0.99599,0.0,0.78213]
[1776341060979,60.55,74766.52,0.0,0.996,0.0,0.78052]
[1776341063685,60.55,74766.48,0.0,0.996,0.0,0.78054]
[1776341063938,60.55,74765.03,0.0,0.99599,0.0,0.78128]
[1776341064125,60.55,74765.03,0.0,0.99599,0.0,0.78128]
[1776341064206,60.55,74765.03,0.0,0.99599,0.0,0.78128]
[1776341064302,60.55,74764.58,0.0,0.99599,0.0,0.78151]
[1776341070043,60.55,74757.63,0.0,0.99597,0.0,0.78505]
[1776341071365,60.55,74757.63,0.0,0.99597,0.0,0.78505]
[1776341071444,60.55,74757.63,0.0,0.99597,0.0,0.78505]
[1776341071466,60.55,74755.06,0.0,0.99597,0.0,0.78561]
[1776341072025,60.55,74755.06,0.0,0.99597,0.0,0.78561]
[1776341072194,60.55,74755.06,0.0,0.99597,0.0,0.78561]
[1776341077371,60.55,74754.94,0.0,0.99597,0.0,0.78567]
[1776341077439,60.55,74754.94,0.0,0.99597,0.0,0.78567]
[1776341077473,60.55,74753.88,0.0,0.99596,0.0,0.78621]
[1776341078435,60.55,74753.88,0.0,0.99596,0.0,0.78621]
[1776341078693,60.55,74753.88,0.0,0.99596,0.0,0.78621]
[1776341084142,60.55,74754.8,0.0,0.99597,0.0,0.78574]
[1776341089177,60.55,74756.11,0.0,0.99597,0.0,0.78507]
[1776341091289,60.55,74756.98,0.0,0.99597,0.0,0.78463]
[1776341091437,60.55,74756.98,0.0,0.99597,0.0,0.78463]
[1776341091515,60.55,74756.27,0.0,0.99597,0.0,0.78499]
[1776341091869,60.55,74756.27,0.0,0.99597,0.0,0.78499]
[1776341091943,60.55,74756.27,0.0,0.99597,0.0,0.78499]
[1776341097233,60.55,74755.15,0.0,0.99597,0.0,0.78556]
[1776341103275,60.55,74754.94,0.0,0.99597,0.0,0.78567]
[1776341109317,60.55,74754.87,0.0,0.99597,0.0,0.78571]
[1776341110562,60.55,74754.87,0.0,0.99597,0.0,0.78571]
[1776341110689,60.55,74754.87,0.0,0.99597,0.0,0.78571]
[1776341110772,60.55,74755.54,0.0,0.99597,0.0,0.78536]
[1776341110881,60.55,74755.54,0.0,0.99597,0.0,0.78536]
[1776341110941,60.55,74755.54,0.0,0.99597,0.0,0.78536]
[1776341112338,60.55,74743.94,0.0,0.99593,0.0,0.79132]
[1776341113345,60.55,74737.72,0.0,0.99591,0.0,0.79452]
[1776341115716,60.55,74736.13,0.0,0.99591,0.0,0.79535]
[1776341115776,60.55,74735.23,0.0,0.99591,0.0,0.79581]
[1776341115937,60.55,74735.23,0.0,0.99591,0.0,0.79581]
[1776341116246,60.55,74735.23,0.0,0.99591,0.0,0.79581]
[1776341116440,60.55,74735.23,0.0,0.99591,0.0,0.79581]
[1776341116540,60.55,74734.59,0.0,0.99591,0.0,0.79614]
[1776341119388,60.55,74727.63,0.0,0.99588,0.0,0.79975]
[1776341121402,60.55,74724.79,0.0,0.99588,0.0,0.80123]
[1776341122391,60.55,74724.79,0.0,0.99588,0.0,0.80123]
[1776341122440,60.55,74724.79,0.0,0.99588,0.0,0.80123]
[1776341122603,60.55,74724.97,0.0,0.99588,0.0,0.80114]
[1776341123964,60.55,74724.86,0.0,0.99588,0.0,0.80119]
[1776341124197,60.55,74724.86,0.0,0.99588,0.0,0.80119]
[1776341129458,60.55,74724.08,0.0,0.99587,0.0,0.8016]
[1776341132479,60.55,74726.71,0.0,0.99588,0.0,0.79946]
[1776341137514,60.55,74725.28,0.0,0.99588,0.0,0.8002]
[1776341138323,60.55,74725.28,0.0,0.99588,0.0,0.8002]
[1776341138445,60.55,74725.28,0.0,0.99588,0.0,0.8002]
[1776341138521,60.55,74725.07,0.0,0.99588,0.0,0.80031]
[1776341138981,60.55,74725.07,0.0,0.99588,0.0,0.80031]
[1776341139194,60.55,74725.07,0.0,0.99588,0.0,0.80031]
[1776341144563,60.55,74725.71,0.0,0.99588,0.0,0.79998]
[1776341148591,60.55,74723.18,0.0,0.99587,0.0,0.8013]
[1776341149598,60.55,74719.35,0.0,0.99586,0.0,0.80329]
[1776341151501,60.55,74718.3,0.0,0.99586,0.0,0.80384]
[1776341151689,60.55,74718.3,0.0,0.99586,0.0,0.80384]
[1776341151734,60.55,74716.86,0.0,0.99585,0.0,0.80459]
[1776341152214,60.55,74716.86,0.0,0.99585,0.0,0.80459]
[1776341152443,60.55,74716.86,0.0,0.99585,0.0,0.80459]
[1776341153629,60.55,74714.69,0.0,0.99585,0.0,0.80573]
[1776341158663,60.55,74714.67,0.0,0.99585,0.0,0.80574]
[1776341162165,60.55,74713.41,0.0,0.99584,0.0,0.8064]
[1776341162197,60.55,74713.41,0.0,0.99584,0.0,0.8064]
[1776341162765,60.55,74713.41,0.0,0.99584,0.0,0.8064]
[1776341162812,60.55,74713.28,0.0,0.99584,0.0,0.80647]
[1776341162939,60.55,74713.28,0.0,0.99584,0.0,0.80647]
[1776341167745,60.55,74710.02,0.0,0.99583,0.0,0.80817]
[1776341168531,60.55,74710.02,0.0,0.99583,0.0,0.80817]
[1776341168696,60.55,74710.02,0.0,0.99583,0.0,0.80817]
[1776341168748,60.55,74708.2,0.0,0.99583,0.0,0.80913]
[1776341169197,60.55,74708.2,0.0,0.99583,0.0,0.80913]
[1776341169440,60.55,74708.2,0.0,0.99583,0.0,0.80913]
[1776341172779,60.55,74702.87,0.0,0.99581,0.0,0.81193]
[1776341173445,60.55,74702.87,0.0,0.99581,0.0,0.81193]
[1776341173699,60.55,74702.87,0.0,0.99581,0.0,0.81193]
[1776341173786,60.55,74705.1,0.0,0.99582,0.0,0.81076]
[1776341174723,60.55,74705.1,0.0,0.99582,0.0,0.81076]
[1776341174793,60.55,74707.52,0.0,0.99583,0.0,0.80949]
[1776341174939,60.55,74707.52,0.0,0.99583,0.0,0.80949]
[1776341175800,60.55,74710.21,0.0,0.99583,0.0,0.80808]
[1776341178531,60.55,74709.4,0.0,0.99583,0.0,0.8085]
[1776341178698,60.55,74709.4,0.0,0.99583,0.0,0.8085]
[1776341178821,60.55,74706.77,0.0,0.99582,0.0,0.80988]
[1776341179075,60.55,74706.77,0.0,0.99582,0.0,0.80988]
[1776341179168,60.55,74706.77,0.0,0.99582,0.0,0.80988]
[1776341181842,60.55,74703.81,0.0,0.99581,0.0,0.81144]
[1776341182849,60.55,74701.55,0.0,0.99581,0.0,0.81263]
[1776341184159,60.55,74700.9,0.0,0.99581,0.0,0.81297]
[1776341184190,60.55,74700.9,0.0,0.99581,0.0,0.81297]
[1776341184863,60.55,74700.17,0.0,0.9958,0.0,0.81336]
[1776341189898,60.55,74700.35,0.0,0.9958,0.0,0.81326]
[1776341194933,60.55,74697.29,0.0,0.9958,0.0,0.8141]
[1776341196376,60.55,74697.29,0.0,0.9958,0.0,0.8141]
[1776341196947,60.55,74695.12,0.0,0.99579,0.0,0.81524]
[1776341197967,60.55,74695.12,0.0,0.99579,0.0,0.81524]
[1776341198191,60.55,74695.12,0.0,0.99579,0.0,0.81524]
[1776341202989,60.55,74693.28,0.0,0.99579,0.0,0.81622]
[1776341210038,60.55,74694.04,0.0,0.99579,0.0,0.81581]
[1776341215073,60.55,74690.85,0.0,0.99578,0.0,0.8175]
[1776341216667,60.55,74690.85,0.0,0.99578,0.0,0.8175]
[1776341216696,60.55,74690.85,0.0,0.99578,0.0,0.8175]
[1776341216792,60.55,74688.82,0.0,0.99577,0.0,0.81858]
[1776341220813,60.55,74688.71,0.0,0.99577,0.0,0.81864]
[1776341220936,60.55,74688.78,0.0,0.99577,0.0,0.8186]
[1776341222122,60.55,74686.59,0.0,0.99576,0.0,0.81976]
[1776341224136,60.55,74684.08,0.0,0.99576,0.0,0.8211]
[1776341224969,60.55,74684.08,0.0,0.99576,0.0,0.8211]
[1776341225193,60.55,74684.08,0.0,0.99576,0.0,0.8211]
[1776341225698,60.55,74684.08,0.0,0.99576,0.0,0.8211]
[1776341225735,60.55,74679.56,0.0,0.99574,0.0,0.8235]
[1776341225938,60.55,74679.56,0.0,0.99574,0.0,0.8235]
[1776341226150,60.55,74677.17,0.0,0.99574,0.0,0.82478]
[1776341228164,60.55,74671.38,0.0,0.99572,0.0,0.82788]
[1776341229171,60.55,74669.35,0.0,0.99571,0.0,0.82896]
[1776341230178,60.55,74665.77,0.0,0.9957,0.0,0.83089]
[1776341231277,60.55,74665.77,0.0,0.9957,0.0,0.83089]
[1776341231348,60.55,74665.77,0.0,0.9957,0.0,0.83089]
[1776341231378,60.55,74663.92,0.0,0.99569,0.0,0.83188]
[1776341232192,60.55,74659.75,0.0,0.99568,0.0,0.83413]
[1776341237227,60.55,74661.79,0.0,0.99569,0.0,0.83303]
[1776341238690,60.55,74661.79,0.0,0.99569,0.0,0.83303]
[1776341238763,60.55,74664.66,0.0,0.9957,0.0,0.83148]
[1776341239609,60.55,74664.66,0.0,0.9957,0.0,0.83148]
[1776341239695,60.55,74664.66,0.0,0.9957,0.0,0.83148]
[1776341242689,60.55,74664.9,0.0,0.9957,0.0,0.83135]
[1776341242739,60.55,74665.69,0.0,0.9957,0.0,0.83093]
[1776341243967,60.55,74668.07,0.0,0.99571,0.0,0.82965]
[1776341244199,60.55,74668.07,0.0,0.99571,0.0,0.82965]
[1776341244276,60.55,74671.5,0.0,0.99572,0.0,0.82781]
[1776341247298,60.55,74674.46,0.0,0.99573,0.0,0.82623]
[1776341251889,60.55,74673.92,0.0,0.99572,0.0,0.82652]
[1776341251943,60.55,74673.13,0.0,0.99573,0.0,0.82615]
[1776341255877,60.55,74672.67,0.0,0.99572,0.0,0.8264]
[1776341255937,60.55,74672.67,0.0,0.99572,0.0,0.8264]
[1776341256361,60.55,74672.34,0.0,0.99572,0.0,0.82657]
[1776341259403,60.55,74668.64,0.0,0.99571,0.0,0.82855]
[1776341260468,60.55,74655.85,0.0,0.99567,0.0,0.83544]
[1776341261423,60.55,74647.67,0.0,0.99565,0.0,0.83986]
[1776341262429,60.55,74640.68,0.0,0.99562,0.0,0.84366]
[1776341263437,60.55,74647.25,0.0,0.99564,0.0,0.84009]
[1776341264444,60.55,74655.55,0.0,0.99567,0.0,0.8356]
[1776341266372,60.55,74658.64,0.0,0.99568,0.0,0.83393]
[1776341266438,60.55,74658.64,0.0,0.99568,0.0,0.83393]
[1776341271493,60.55,74663.78,0.0,0.9957,0.0,0.83116]
[1776341273250,60.55,74666.34,0.0,0.9957,0.0,0.82979]
[1776341276319,60.55,74670.83,0.0,0.99572,0.0,0.82738]
[1776341276437,60.55,74670.83,0.0,0.99572,0.0,0.82738]
[1776341276528,60.55,74670.94,0.0,0.99572,0.0,0.82732]
[1776341279548,60.55,74665.29,0.0,0.9957,0.0,0.83035]
[1776341282570,60.55,74660.44,0.0,0.99569,0.0,0.83296]
[1776341287605,60.55,74657.75,0.0,0.99568,0.0,0.83441]
[1776341292639,60.55,74654.36,0.0,0.99567,0.0,0.83624]
[1776341297675,60.55,74655.03,0.0,0.99567,0.0,0.83588]
[1776341299689,60.55,74651.51,0.0,0.99566,0.0,0.83778]
[1776341303729,60.55,74658.75,0.0,0.99568,0.0,0.83387]
[1776341306750,60.55,74663.02,0.0,0.99569,0.0,0.83157]
[1776341311785,60.55,74663.72,0.0,0.9957,0.0,0.8304]
[1776341315813,60.55,74667.72,0.0,0.99571,0.0,0.82826]
[1776341320849,60.55,74669.26,0.0,0.99572,0.0,0.82743]
[1776341325883,60.55,74669.05,0.0,0.99572,0.0,0.82754]
[1776341330918,60.55,74665.7,0.0,0.99571,0.0,0.82934]
[1776341332932,60.55,74669.64,0.0,0.99572,0.0,0.82723]
[1776341337972,60.55,74666.85,0.0,0.99571,0.0,0.82872]
[1776341338978,60.55,74663.45,0.0,0.9957,0.0,0.83055]
[1776341340992,60.55,74659.54,0.0,0.99569,0.0,0.83265]
[1776341346028,60.55,74660.78,0.0,0.99569,0.0,0.83198]
[1776341351064,60.55,74660.29,0.0,0.99569,0.0,0.83225]
[1776341357126,60.55,74660.61,0.0,0.99569,0.0,0.83208]
[1776341358120,60.55,74665.2,0.0,0.99571,0.0,0.82961]
[1776341363155,60.55,74665.19,0.0,0.99571,0.0,0.82961]
[1776341368190,60.55,74662.77,0.0,0.9957,0.0,0.83091]
[1776341373225,60.55,74662.77,0.0,0.9957,0.0,0.83012]
[1776341379267,60.55,74663.88,0.0,0.99571,0.0,0.82953]
[1776341384302,60.55,74665.16,0.0,0.99571,0.0,0.82884]
[1776341389337,60.55,74665.23,0.0,0.99571,0.0,0.8288]
[1776341395379,60.55,74665.34,0.0,0.99571,0.0,0.82874]
[1776341398400,60.55,74670.13,0.0,0.99572,0.0,0.82618]
[1776341402088,60.55,74671.54,0.0,0.99573,0.0,0.82542]
[1776341403193,60.55,74676.97,0.0,0.99575,0.0,0.82252]
[1776341408470,60.55,74676.92,0.0,0.99575,0.0,0.82255]
[1776341409653,60.55,74676.92,0.0,0.99575,0.0,0.82255]
[1776341409697,60.55,74676.92,0.0,0.99575,0.0,0.82255]
[1776341409778,60.55,74677.03,0.0,0.99575,0.0,0.82249]
[1776341411647,60.55,74679.65,0.0,0.99575,0.0,0.8211]
[1776341412542,60.55,74730.37,0.0,0.99591,0.0,0.79449]
[1776341413535,60.55,74748.9,0.0,0.99597,0.0,0.78496]
[1776341414543,60.55,74749.6,0.0,0.99597,0.0,0.7846]
[1776341415562,60.55,74749.6,0.0,0.99597,0.0,0.7846]
[1776341421591,60.55,74754.01,0.0,0.99598,0.0,0.78235]
[1776341426626,60.55,74754.08,0.0,0.99598,0.0,0.78232]
[1776341429808,60.55,74754.01,0.0,0.99598,0.0,0.78235]
[1776341434936,60.55,74754.2,0.0,0.99599,0.0,0.7815]
[1776341435189,60.55,74754.2,0.0,0.99599,0.0,0.7815]
[1776341435037,60.55,74754.23,0.0,0.99599,0.0,0.78148]
[1776341440724,60.55,74757.62,0.0,0.996,0.0,0.77976]
[1776341444524,60.55,74757.88,0.0,0.996,0.0,0.77962]
[1776341445709,60.55,74760.03,0.0,0.996,0.0,0.77853]
[1776341445759,60.55,74766.0,0.0,0.99602,0.0,0.7755]
[1776341447773,60.55,74772.74,0.0,0.99604,0.0,0.7721]
[1776341450288,60.55,74773.84,0.0,0.99605,0.0,0.77154]
[1776341450449,60.55,74773.84,0.0,0.99605,0.0,0.77154]
[1776341450794,60.55,74773.94,0.0,0.99605,0.0,0.77149]
[1776341454822,60.55,74779.47,0.0,0.99606,0.0,0.76871]
[1776341455829,60.55,74784.39,0.0,0.99608,0.0,0.76624]
[1776341457844,60.55,74790.37,0.0,0.99609,0.0,0.76325]
[1776341461872,60.55,74787.12,0.0,0.99608,0.0,0.76487]
[1776341465900,60.55,74791.41,0.0,0.9961,0.0,0.76273]
[1776341466254,60.55,74791.41,0.0,0.9961,0.0,0.76273]
[1776341466449,60.55,74791.41,0.0,0.9961,0.0,0.76273]
[1776341466906,60.55,74791.94,0.0,0.9961,0.0,0.76247]
[1776341468183,60.55,74791.94,0.0,0.9961,0.0,0.76247]
[1776341468231,60.55,74805.54,0.0,0.99614,0.0,0.75571]
[1776341468933,60.55,74816.4,0.0,0.99617,0.0,0.75035]
[1776341469940,60.55,74823.93,0.0,0.99619,0.0,0.74665]
[1776341471793,60.55,74823.93,0.0,0.99619,0.0,0.74665]
[1776341473967,60.55,74819.67,0.0,0.99618,0.0,0.74874]
[1776341478451,60.55,74820.15,0.0,0.99618,0.0,0.74851]
[1776341479039,60.55,74837.81,0.0,0.99623,0.0,0.73988]
[1776341481050,60.55,74837.7,0.0,0.99623,0.0,0.73993]
[1776341481973,60.55,74837.7,0.0,0.99623,0.0,0.73993]
[1776341482874,60.55,74836.33,0.0,0.99623,0.0,0.7406]
[1776341483081,60.55,74853.02,0.0,0.99627,0.0,0.73252]
[1776341484083,60.55,74867.79,0.0,0.99631,0.0,0.72544]
[1776341486102,60.55,74873.14,0.0,0.99633,0.0,0.72289]
[1776341486524,60.55,74873.14,0.0,0.99633,0.0,0.72289]
[1776341488115,60.55,74873.97,0.0,0.99633,0.0,0.72249]
[1776341491147,60.55,74855.22,0.0,0.99628,0.0,0.73074]
[1776341492149,60.55,74841.13,0.0,0.99624,0.0,0.73754]
[1776341493156,60.55,74837.56,0.0,0.99623,0.0,0.73927]
[1776341494163,60.55,74832.08,0.0,0.99622,0.0,0.74194]
[1776341496177,60.55,74830.16,0.0,0.99621,0.0,0.74288]
[1776341499198,60.55,74822.62,0.0,0.99619,0.0,0.74656]
[1776341500885,60.55,74820.53,0.0,0.99618,0.0,0.74759]
[1776341501212,60.55,74819.47,0.0,0.99618,0.0,0.74811]
[1776341503227,60.55,74808.46,0.0,0.99615,0.0,0.75353]
[1776341504234,60.55,74804.75,0.0,0.99614,0.0,0.75536]
[1776341506249,60.55,74801.34,0.0,0.99613,0.0,0.75705]
[1776341508263,60.55,74797.99,0.0,0.99612,0.0,0.75871]
[1776341509270,60.55,74792.21,0.0,0.9961,0.0,0.76159]
[1776341510277,60.55,74788.67,0.0,0.99609,0.0,0.76335]
[1776341511287,60.55,74782.76,0.0,0.99608,0.0,0.76631]
[1776341512295,60.55,74779.31,0.0,0.99606,0.0,0.76804]
[1776341517330,60.55,74778.66,0.0,0.99606,0.0,0.76837]
[1776341518697,60.55,74778.66,0.0,0.99606,0.0,0.76837]
[1776341518940,60.55,74778.66,0.0,0.99606,0.0,0.76837]
[1776341519133,60.55,74778.66,0.0,0.99606,0.0,0.76837]
[1776341519196,60.55,74778.66,0.0,0.99606,0.0,0.76837]
[1776341519284,60.55,74778.66,0.0,0.99606,0.0,0.76837]
[1776341523376,60.55,74775.03,0.0,0.99605,0.0,0.77019]
[1776341524383,60.55,74769.37,0.0,0.99604,0.0,0.77305]
[1776341525390,60.55,74761.92,0.0,0.99601,0.0,0.77682]
[1776341526409,60.55,74767.95,0.0,0.99603,0.0,0.77376]
[1776341527408,60.55,74781.8,0.0,0.99607,0.0,0.76679]
[1776341528415,60.55,74785.16,0.0,0.99608,0.0,0.76511]
[1776341530306,60.55,74785.16,0.0,0.99608,0.0,0.76511]
[1776341529423,60.55,74781.07,0.0,0.99607,0.0,0.76716]
[1776341532788,60.55,74784.16,0.0,0.99608,0.0,0.76561]
[1776341532944,60.55,74784.16,0.0,0.99608,0.0,0.76561]
[1776341533407,60.55,74784.16,0.0,0.99608,0.0,0.76561]
[1776341533002,60.55,74785.21,0.0,0.99608,0.0,0.76508]
[1776341533581,60.55,74793.8,0.0,0.99611,0.0,0.7608]
[1776341534461,60.55,74807.65,0.0,0.99615,0.0,0.75393]
[1776341535468,60.55,74816.09,0.0,0.99617,0.0,0.74977]
[1776341537176,60.55,74816.09,0.0,0.99617,0.0,0.74977]
[1776341542518,60.55,74810.69,0.0,0.99616,0.0,0.75242]
[1776341547556,60.55,74807.56,0.0,0.99615,0.0,0.75397]
[1776341548778,60.55,74807.56,0.0,0.99615,0.0,0.75397]
[1776341548879,60.55,74800.64,0.0,0.99613,0.0,0.7574]
[1776341550590,60.55,74798.31,0.0,0.99612,0.0,0.75855]
[1776341552339,60.55,74798.31,0.0,0.99612,0.0,0.75855]
[1776341552446,60.55,74798.46,0.0,0.99612,0.0,0.75774]
[1776341552604,60.55,74797.36,0.0,0.99612,0.0,0.75828]
[1776341557639,60.55,74796.04,0.0,0.99612,0.0,0.75894]
[1776341558647,60.55,74791.3,0.0,0.9961,0.0,0.7613]
[1776341562677,60.55,74790.1,0.0,0.9961,0.0,0.7619]
[1776341562695,60.55,74790.1,0.0,0.9961,0.0,0.7619]
[1776341562969,60.55,74789.93,0.0,0.9961,0.0,0.76198]
[1776341569733,60.55,74789.94,0.0,0.9961,0.0,0.76198]
[1776341571211,60.55,74789.64,0.0,0.9961,0.0,0.76213]
[1776341574722,60.55,74789.68,0.0,0.9961,0.0,0.76211]
[1776341574936,60.55,74789.68,0.0,0.9961,0.0,0.76211]
[1776341575037,60.55,74788.58,0.0,0.9961,0.0,0.76265]
[1776341576777,60.55,74783.12,0.0,0.99608,0.0,0.76538]
[1776341577784,60.55,74777.74,0.0,0.99606,0.0,0.76808]
[1776341578813,60.55,74777.74,0.0,0.99606,0.0,0.76808]
[1776341578944,60.55,74777.74,0.0,0.99606,0.0,0.76808]
[1776341584837,60.55,74777.87,0.0,0.99606,0.0,0.76802]
[1776341586582,60.55,74776.88,0.0,0.99606,0.0,0.76851]
[1776341586699,60.55,74776.88,0.0,0.99606,0.0,0.76851]
[1776341586853,60.55,74776.85,0.0,0.99606,0.0,0.76853]
[1776341587600,60.55,74776.85,0.0,0.99606,0.0,0.76853]
[1776341587694,60.55,74776.85,0.0,0.99606,0.0,0.76853]
[1776341595916,60.55,74777.28,0.0,0.99606,0.0,0.76831]
[1776341599944,60.55,74768.05,0.0,0.99604,0.0,0.77296]
[1776341601959,60.55,74774.26,0.0,0.99605,0.0,0.76983]
[1776341602966,60.55,74778.98,0.0,0.99607,0.0,0.76746]
[1776341604077,60.55,74778.98,0.0,0.99607,0.0,0.76746]
[1776341604196,60.55,74778.98,0.0,0.99607,0.0,0.76746]
[1776341604285,60.55,74781.19,0.0,0.99607,0.0,0.76635]
[1776341604950,60.55,74781.19,0.0,0.99607,0.0,0.76635]
[1776341605190,60.55,74781.19,0.0,0.99607,0.0,0.76635]
[1776341611022,60.55,74781.75,0.0,0.99608,0.0,0.76532]
[1776341614220,60.55,74783.56,0.0,0.99608,0.0,0.76442]
[1776341614440,60.55,74783.56,0.0,0.99608,0.0,0.76442]
[1776341614267,60.55,74783.63,0.0,0.99609,0.0,0.76438]
[1776341614655,60.55,74783.63,0.0,0.99609,0.0,0.76438]
[1776341614698,60.55,74783.63,0.0,0.99609,0.0,0.76438]
[1776341618071,60.55,74780.31,0.0,0.99608,0.0,0.76604]
[1776341618817,60.55,74780.31,0.0,0.99608,0.0,0.76604]
[1776341618946,60.55,74780.31,0.0,0.99608,0.0,0.76604]
[1776341619077,60.55,74780.31,0.0,0.99608,0.0,0.76604]
[1776341619203,60.55,74780.31,0.0,0.99608,0.0,0.76604]
[1776341619248,60.55,74780.85,0.0,0.99608,0.0,0.76577]
[1776341624946,60.55,74780.6,0.0,0.99608,0.0,0.7659]
[1776341625201,60.55,74780.6,0.0,0.99608,0.0,0.7659]
[1776341625213,60.55,74780.31,0.0,0.99608,0.0,0.76604]
[1776341626518,60.55,74779.83,0.0,0.99607,0.0,0.76629]
[1776341626691,60.55,74779.83,0.0,0.99607,0.0,0.76629]
[1776341629148,60.55,74771.64,0.0,0.99605,0.0,0.7704]
[1776341631162,60.55,74765.26,0.0,0.99603,0.0,0.77362]
[1776341632149,60.55,74765.26,0.0,0.99603,0.0,0.77362]
[1776341632197,60.55,74765.26,0.0,0.99603,0.0,0.77362]
[1776341632250,60.55,74764.2,0.0,0.99603,0.0,0.77415]
[1776341632793,60.55,74764.2,0.0,0.99603,0.0,0.77415]
[1776341632937,60.55,74764.2,0.0,0.99603,0.0,0.77415]
[1776341637204,60.55,74759.35,0.0,0.99601,0.0,0.77661]
[1776341638211,60.55,74755.7,0.0,0.996,0.0,0.77846]
[1776341640230,60.55,74755.59,0.0,0.996,0.0,0.77852]
[1776341641317,60.55,74755.59,0.0,0.996,0.0,0.77852]
[1776341641443,60.55,74755.59,0.0,0.996,0.0,0.77852]
[1776341641419,60.55,74754.96,0.0,0.996,0.0,0.77884]
[1776341641887,60.55,74754.96,0.0,0.996,0.0,0.77884]
[1776341641942,60.55,74754.96,0.0,0.996,0.0,0.77884]
[1776341647279,60.55,74755.89,0.0,0.996,0.0,0.77837]
[1776341648658,60.55,74754.98,0.0,0.996,0.0,0.77883]
[1776341648700,60.55,74754.98,0.0,0.996,0.0,0.77883]
[1776341649160,60.55,74754.98,0.0,0.996,0.0,0.77883]
[1776341649194,60.55,74754.98,0.0,0.996,0.0,0.77883]
[1776341649293,60.55,74755.23,0.0,0.996,0.0,0.7787]
[1776341654328,60.55,74755.11,0.0,0.996,0.0,0.77876]
[1776341656342,60.55,74752.11,0.0,0.99599,0.0,0.78029]
[1776341656965,60.55,74752.11,0.0,0.99599,0.0,0.78029]
[1776341657192,60.55,74752.11,0.0,0.99599,0.0,0.78029]
[1776341657490,60.55,74752.11,0.0,0.99599,0.0,0.78029]
[1776341657349,60.55,74752.03,0.0,0.99599,0.0,0.78033]
[1776341657693,60.55,74752.03,0.0,0.99599,0.0,0.78033]
[1776341663391,60.55,74752.41,0.0,0.99599,0.0,0.78014]
[1776341666264,60.55,74752.54,0.0,0.99599,0.0,0.78007]
[1776341666439,60.55,74752.54,0.0,0.99599,0.0,0.78007]
[1776341666412,60.55,74751.92,0.0,0.99599,0.0,0.78039]
[1776341666690,60.55,74751.92,0.0,0.99599,0.0,0.78039]
[1776341667419,60.55,74751.82,0.0,0.99599,0.0,0.78044]
[1776341672454,60.55,74753.91,0.0,0.996,0.0,0.77862]
[1776341672581,60.55,74753.91,0.0,0.996,0.0,0.77862]
[1776341672705,60.55,74753.91,0.0,0.996,0.0,0.77862]
[1776341673257,60.55,74753.91,0.0,0.996,0.0,0.77862]
[1776341673439,60.55,74753.91,0.0,0.996,0.0,0.77862]
[1776341673460,60.55,74753.27,0.0,0.996,0.0,0.77894]
[1776341678497,60.55,74757.18,0.0,0.99601,0.0,0.77696]
[1776341678781,60.55,74757.18,0.0,0.99601,0.0,0.77696]
[1776341678943,60.55,74757.18,0.0,0.99601,0.0,0.77696]
[1776341679209,60.55,74757.18,0.0,0.99601,0.0,0.77696]
[1776341679438,60.55,74757.18,0.0,0.99601,0.0,0.77696]
[1776341679504,60.55,74756.82,0.0,0.99601,0.0,0.77714]
[1776341684539,60.55,74756.95,0.0,0.99601,0.0,0.77707]
[1776341688981,60.55,74756.88,0.0,0.99601,0.0,0.77711]
[1776341689195,60.55,74756.88,0.0,0.99601,0.0,0.77711]
[1776341689410,60.55,74756.88,0.0,0.99601,0.0,0.77711]
[1776341689447,60.55,74756.88,0.0,0.99601,0.0,0.77711]
[1776341689463,60.55,74757.45,0.0,0.99601,0.0,0.77682]
[1776341695616,60.55,74756.75,0.0,0.99601,0.0,0.77718]
[1776341700517,60.55,74757.55,0.0,0.99601,0.0,0.77677]
[1776341700543,60.55,74759.01,0.0,0.99602,0.0,0.77603]
[1776341700698,60.55,74759.01,0.0,0.99602,0.0,0.77603]
[1776341700788,60.55,74760.06,0.0,0.99602,0.0,0.7755]
[1776341701659,60.55,74767.65,0.0,0.99604,0.0,0.77166]
[1776341702733,60.55,74767.65,0.0,0.99604,0.0,0.77166]
[1776341702936,60.55,74767.65,0.0,0.99604,0.0,0.77166]
[1776341702978,60.55,74771.64,0.0,0.99605,0.0,0.76965]
[1776341709367,60.55,74771.29,0.0,0.99605,0.0,0.76983]
[1776341709445,60.55,74771.29,0.0,0.99605,0.0,0.76983]
[1776341709534,60.55,74770.76,0.0,0.99605,0.0,0.77009]
[1776341709920,60.55,74770.76,0.0,0.99605,0.0,0.77009]
[1776341709941,60.55,74770.76,0.0,0.99605,0.0,0.77009]
[1776341715757,60.55,74770.79,0.0,0.99605,0.0,0.77008]
[1776341717848,60.55,74770.58,0.0,0.99605,0.0,0.77018]
[1776341717941,60.55,74770.58,0.0,0.99605,0.0,0.77018]
[1776341718441,60.55,74770.58,0.0,0.99605,0.0,0.77018]
[1776341718536,60.55,74770.33,0.0,0.99605,0.0,0.77031]
[1776341718695,60.55,74770.33,0.0,0.99605,0.0,0.77031]
[1776341723813,60.55,74770.29,0.0,0.99605,0.0,0.77033]
[1776341727383,60.55,74770.64,0.0,0.99605,0.0,0.77015]
[1776341727442,60.55,74770.64,0.0,0.99605,0.0,0.77015]
[1776341727484,60.55,74770.5,0.0,0.99605,0.0,0.77022]
[1776341728029,60.55,74770.5,0.0,0.99605,0.0,0.77022]
[1776341728199,60.55,74770.5,0.0,0.99605,0.0,0.77022]
[1776341733883,60.55,74772.19,0.0,0.99606,0.0,0.76862]
[1776341738917,60.55,74773.09,0.0,0.99606,0.0,0.76817]
[1776341740933,60.55,74766.29,0.0,0.99604,0.0,0.7716]
[1776341741845,60.55,74766.29,0.0,0.99604,0.0,0.7716]
[1776341741939,60.55,74766.29,0.0,0.99604,0.0,0.7716]
[1776341742145,60.55,74762.22,0.0,0.99603,0.0,0.77365]
[1776341742774,60.55,74762.22,0.0,0.99603,0.0,0.77365]
[1776341742937,60.55,74762.22,0.0,0.99603,0.0,0.77365]
[1776341745968,60.55,74755.25,0.0,0.99601,0.0,0.77718]
[1776341747496,60.55,74755.25,0.0,0.99601,0.0,0.77718]
[1776341747597,60.55,74751.81,0.0,0.996,0.0,0.77893]
[1776341747702,60.55,74751.81,0.0,0.996,0.0,0.77893]
[1776341748070,60.55,74751.81,0.0,0.996,0.0,0.77893]
[1776341748201,60.55,74751.81,0.0,0.996,0.0,0.77893]
[1776341748268,60.55,74750.78,0.0,0.996,0.0,0.77945]
[1776341749996,60.55,74746.18,0.0,0.99598,0.0,0.7818]
[1776341752587,60.55,74744.01,0.0,0.99598,0.0,0.78291]
[1776341752691,60.55,74742.45,0.0,0.99597,0.0,0.7837]
[1776341752938,60.55,74742.45,0.0,0.99597,0.0,0.7837]
[1776341753193,60.55,74742.45,0.0,0.99597,0.0,0.7837]
[1776341753293,60.55,74741.56,0.0,0.99597,0.0,0.78416]
[1776341761078,60.55,74740.65,0.0,0.99597,0.0,0.78462]
[1776341762086,60.55,74733.43,0.0,0.99594,0.0,0.78833]
[1776341763093,60.55,74730.08,0.0,0.99593,0.0,0.79005]
[1776341765443,60.55,74731.58,0.0,0.99594,0.0,0.78928]
[1776341765544,60.55,74734.77,0.0,0.99595,0.0,0.78764]
[1776341765697,60.55,74734.77,0.0,0.99595,0.0,0.78764]
[1776341766187,60.55,74734.77,0.0,0.99595,0.0,0.78764]
[1776341766438,60.55,74734.77,0.0,0.99595,0.0,0.78764]
[1776341766540,60.55,74735.16,0.0,0.99595,0.0,0.78744]
[1776341771149,60.55,74731.61,0.0,0.99594,0.0,0.78926]
[1776341771717,60.55,74731.61,0.0,0.99594,0.0,0.78926]
[1776341771940,60.55,74731.61,0.0,0.99594,0.0,0.78926]
[1776341772513,60.55,74731.61,0.0,0.99594,0.0,0.78926]
[1776341772537,60.55,74730.52,0.0,0.99593,0.0,0.78982]
[1776341772690,60.55,74730.52,0.0,0.99593,0.0,0.78982]
[1776341778197,60.55,74728.1,0.0,0.99593,0.0,0.79107]
[1776341781535,60.55,74726.87,0.0,0.99592,0.0,0.7917]
[1776341781541,60.55,74726.8,0.0,0.99592,0.0,0.79174]
[1776341781693,60.55,74726.8,0.0,0.99592,0.0,0.79174]
[1776341782536,60.55,74726.8,0.0,0.99592,0.0,0.79174]
[1776341782637,60.55,74726.48,0.0,0.99592,0.0,0.79191]
[1776341782701,60.55,74726.48,0.0,0.99592,0.0,0.79191]
[1776341788650,60.55,74727.73,0.0,0.99593,0.0,0.79126]
[1776341788695,60.55,74728.09,0.0,0.99593,0.0,0.79108]
[1776341789275,60.55,74731.73,0.0,0.99594,0.0,0.7892]
[1776341790108,60.55,74731.73,0.0,0.99594,0.0,0.7892]
[1776341790199,60.55,74731.73,0.0,0.99594,0.0,0.7892]
[1776341790282,60.55,74734.58,0.0,0.99595,0.0,0.78774]
[1776341795316,60.55,74736.57,0.0,0.99596,0.0,0.78595]
[1776341797308,60.55,74737.09,0.0,0.99596,0.0,0.78569]
[1776341797441,60.55,74737.09,0.0,0.99596,0.0,0.78569]
[1776341797538,60.55,74738.83,0.0,0.99596,0.0,0.78479]
[1776341797699,60.55,74738.83,0.0,0.99596,0.0,0.78479]
[1776341797938,60.55,74738.83,0.0,0.99596,0.0,0.78479]
[1776341804385,60.55,74739.1,0.0,0.99596,0.0,0.78466]
[1776341807241,60.55,74739.17,0.0,0.99596,0.0,0.78462]
[1776341807440,60.55,74739.17,0.0,0.99596,0.0,0.78462]
[1776341807448,60.55,74738.77,0.0,0.99596,0.0,0.78483]
[1776341808169,60.55,74738.77,0.0,0.99596,0.0,0.78483]
[1776341808196,60.55,74738.77,0.0,0.99596,0.0,0.78483]
[1776341813450,60.55,74739.21,0.0,0.99596,0.0,0.7846]
[1776341818485,60.55,74738.13,0.0,0.99596,0.0,0.78515]
[1776341820354,60.55,74736.82,0.0,0.99596,0.0,0.78582]
[1776341820440,60.55,74736.82,0.0,0.99596,0.0,0.78582]
[1776341820499,60.55,74736.43,0.0,0.99596,0.0,0.78602]
[1776341821325,60.55,74736.43,0.0,0.99596,0.0,0.78602]
[1776341821442,60.55,74736.43,0.0,0.99596,0.0,0.78602]
[1776341823520,60.55,74733.58,0.0,0.99595,0.0,0.78749]
[1776341826995,60.55,74732.52,0.0,0.99594,0.0,0.78803]
[1776341827193,60.55,74732.52,0.0,0.99594,0.0,0.78803]
[1776341827547,60.55,74732.61,0.0,0.99595,0.0,0.78798]
[1776341827840,60.55,74732.61,0.0,0.99595,0.0,0.78798]
[1776341827940,60.55,74732.61,0.0,0.99595,0.0,0.78798]
[1776341830569,60.55,74736.47,0.0,0.99596,0.0,0.786]
[1776341831145,60.55,74736.47,0.0,0.99596,0.0,0.786]
[1776341831195,60.55,74736.47,0.0,0.99596,0.0,0.786]
[1776341831576,60.55,74739.7,0.0,0.99597,0.0,0.78435]
[1776341835417,60.55,74738.87,0.0,0.99596,0.0,0.78477]
[1776341835441,60.55,74738.87,0.0,0.99596,0.0,0.78477]
[1776341835605,60.55,74740.65,0.0,0.99597,0.0,0.78386]
[1776341838638,60.55,74765.05,0.0,0.99604,0.0,0.77147]
[1776341838850,60.55,74765.05,0.0,0.99604,0.0,0.77147]
[1776341839637,60.55,74788.95,0.0,0.99611,0.0,0.7595]
[1776341840644,60.55,74803.81,0.0,0.99615,0.0,0.75214]
[1776341841651,60.55,74803.95,0.0,0.99615,0.0,0.75207]
[1776341842274,60.55,74803.95,0.0,0.99615,0.0,0.75207]
[1776341843083,60.55,74804.26,0.0,0.99616,0.0,0.75191]
[1776341844673,60.55,74813.97,0.0,0.99618,0.0,0.74714]
[1776341846700,60.55,74815.25,0.0,0.99619,0.0,0.74651]
[1776341851722,60.55,74815.53,0.0,0.99619,0.0,0.74564]
[1776341856757,60.55,74816.44,0.0,0.99619,0.0,0.74519]
[1776341862009,60.55,74816.38,0.0,0.99619,0.0,0.74522]
[1776341862207,60.55,74816.38,0.0,0.99619,0.0,0.74522]
[1776341862307,60.55,74816.21,0.0,0.99619,0.0,0.74531]
[1776341865782,60.55,74813.89,0.0,0.99619,0.0,0.74644]
[1776341865946,60.55,74813.89,0.0,0.99619,0.0,0.74644]
[1776341866840,60.55,74806.33,0.0,0.99617,0.0,0.75016]
[1776341869348,60.55,74803.56,0.0,0.99616,0.0,0.75152]
[1776341869439,60.55,74803.56,0.0,0.99616,0.0,0.75152]
[1776341869449,60.55,74801.78,0.0,0.99615,0.0,0.7524]
[1776341873888,60.55,74805.71,0.0,0.99616,0.0,0.75046]
[1776341874810,60.55,74805.71,0.0,0.99616,0.0,0.75046]
[1776341874940,60.55,74805.71,0.0,0.99616,0.0,0.75046]
[1776341881577,60.55,74804.95,0.0,0.99616,0.0,0.75084]
[1776341881708,60.55,74804.95,0.0,0.99616,0.0,0.75084]
[1776341881736,60.55,74800.86,0.0,0.99615,0.0,0.75285]
[1776341881945,60.55,74797.0,0.0,0.99614,0.0,0.75476]
[1776341883958,60.55,74793.47,0.0,0.99613,0.0,0.75651]
[1776341885184,60.55,74793.47,0.0,0.99613,0.0,0.75651]
[1776341885204,60.55,74793.47,0.0,0.99613,0.0,0.75651]
[1776341885277,60.55,74793.27,0.0,0.99613,0.0,0.75661]
[1776341888265,60.55,74793.71,0.0,0.99613,0.0,0.75639]
[1776341888439,60.55,74793.71,0.0,0.99613,0.0,0.75639]
[1776341894028,60.55,74792.32,0.0,0.99613,0.0,0.75708]
[1776341896043,60.55,74784.82,0.0,0.9961,0.0,0.76081]
[1776341897050,60.55,74777.86,0.0,0.99608,0.0,0.76429]
[1776341898461,60.55,74777.86,0.0,0.99608,0.0,0.76429]
[1776341898699,60.55,74777.86,0.0,0.99608,0.0,0.76429]
[1776341901391,60.55,74775.8,0.0,0.99608,0.0,0.76532]
[1776341901436,60.55,74775.8,0.0,0.99608,0.0,0.76532]
[1776341901492,60.55,74776.35,0.0,0.99608,0.0,0.76504]
[1776341903676,60.55,74776.31,0.0,0.99608,0.0,0.76506]
[1776341903699,60.55,74776.31,0.0,0.99608,0.0,0.76506]
[1776341903710,60.55,74781.96,0.0,0.9961,0.0,0.76224]
[1776341910150,60.55,74784.43,0.0,0.9961,0.0,0.76101]
[1776341915185,60.55,74782.52,0.0,0.9961,0.0,0.76121]
[1776341915868,60.55,74782.52,0.0,0.9961,0.0,0.76121]
[1776341915938,60.55,74782.52,0.0,0.9961,0.0,0.76121]
[1776341917726,60.55,74782.44,0.0,0.9961,0.0,0.76125]
[1776341917766,60.55,74782.3,0.0,0.9961,0.0,0.76132]
[1776341917938,60.55,74782.3,0.0,0.9961,0.0,0.76132]
[1776341923395,60.55,74782.08,0.0,0.9961,0.0,0.76143]
[1776341923498,60.55,74778.59,0.0,0.99609,0.0,0.76318]
[1776341924248,60.55,74767.03,0.0,0.99606,0.0,0.76897]
[1776341925255,60.55,74761.72,0.0,0.99604,0.0,0.77165]
[1776341927089,60.55,74762.43,0.0,0.99604,0.0,0.77129]
[1776341932304,60.55,74761.87,0.0,0.99604,0.0,0.77157]
[1776341938346,60.55,74758.78,0.0,0.99603,0.0,0.77313]
[1776341939353,60.55,74755.14,0.0,0.99602,0.0,0.77497]
[1776341940675,60.55,74755.14,0.0,0.99602,0.0,0.77497]
[1776341940691,60.55,74755.14,0.0,0.99602,0.0,0.77497]
[1776341944214,60.55,74751.86,0.0,0.99601,0.0,0.77664]
[1776341944446,60.55,74751.86,0.0,0.99601,0.0,0.77664]
[1776341944546,60.55,74751.11,0.0,0.99601,0.0,0.77702]
[1776341950520,60.55,74752.58,0.0,0.99601,0.0,0.77627]
[1776341950696,60.55,74752.58,0.0,0.99601,0.0,0.77627]
[1776341952445,60.55,74757.44,0.0,0.99603,0.0,0.77381]
[1776341953060,60.55,74757.44,0.0,0.99603,0.0,0.77381]
[1776341953200,60.55,74757.44,0.0,0.99603,0.0,0.77381]
[1776341953361,60.55,74757.44,0.0,0.99603,0.0,0.77381]
[1776341953438,60.55,74757.44,0.0,0.99603,0.0,0.77381]
[1776341953452,60.55,74760.28,0.0,0.99604,0.0,0.77237]
[1776341956537,60.55,74762.54,0.0,0.99604,0.0,0.77123]
[1776341956701,60.55,74762.54,0.0,0.99604,0.0,0.77123]
[1776341957480,60.55,74769.97,0.0,0.99606,0.0,0.76749]
[1776341958781,60.55,74769.97,0.0,0.99606,0.0,0.76749]
[1776341958488,60.55,74778.03,0.0,0.99609,0.0,0.76346]
[1776341958944,60.55,74778.03,0.0,0.99609,0.0,0.76346]
[1776341961124,60.55,74780.35,0.0,0.99609,0.0,0.7623]
[1776341961195,60.55,74780.35,0.0,0.99609,0.0,0.7623]
[1776341961508,60.55,74779.95,0.0,0.99609,0.0,0.7625]
[1776341964451,60.55,74778.34,0.0,0.99609,0.0,0.7633]
[1776341964690,60.55,74778.34,0.0,0.99609,0.0,0.7633]
[1776341966544,60.55,74774.19,0.0,0.99608,0.0,0.76538]
[1776341968148,60.55,74773.26,0.0,0.99607,0.0,0.76584]
[1776341968195,60.55,74773.26,0.0,0.99607,0.0,0.76584]
[1776341968558,60.55,74772.06,0.0,0.99607,0.0,0.76645]
[1776341973540,60.55,74770.64,0.0,0.99607,0.0,0.76641]
[1776341973688,60.55,74770.64,0.0,0.99607,0.0,0.76641]
[1776341979635,60.55,74769.95,0.0,0.99607,0.0,0.76676]
[1776341980784,60.55,74769.95,0.0,0.99607,0.0,0.76676]
[1776341980938,60.55,74769.74,0.0,0.99607,0.0,0.76686]
[1776341982071,60.55,74769.81,0.0,0.99607,0.0,0.76683]
[1776341982201,60.55,74769.81,0.0,0.99607,0.0,0.76683]
[1776341982292,60.55,74769.81,0.0,0.99607,0.0,0.76683]
[1776341987691,60.55,74770.01,0.0,0.99607,0.0,0.76673]
[1776341990714,60.55,74766.27,0.0,0.99606,0.0,0.76861]
[1776341992397,60.55,74763.41,0.0,0.99605,0.0,0.77004]
[1776341992439,60.55,74763.41,0.0,0.99605,0.0,0.77004]
[1776341997761,60.55,74759.44,0.0,0.99604,0.0,0.77205]
[1776342000709,60.55,74760.86,0.0,0.99604,0.0,0.77133]
[1776342000937,60.55,74761.07,0.0,0.99604,0.0,0.77122]
[1776342003803,60.55,74771.3,0.0,0.99607,0.0,0.76608]
[1776342004049,60.55,74771.3,0.0,0.99607,0.0,0.76608]
[1776342004199,60.55,74771.3,0.0,0.99607,0.0,0.76608]
[1776342004790,60.55,74771.3,0.0,0.99607,0.0,0.76608]
[1776342004811,60.55,74772.98,0.0,0.99608,0.0,0.76524]
[1776342004942,60.55,74772.98,0.0,0.99608,0.0,0.76524]
[1776342012867,60.55,74773.82,0.0,0.99608,0.0,0.76482]
[1776342017902,60.55,74774.07,0.0,0.99608,0.0,0.76469]
[1776342023662,60.55,74774.54,0.0,0.99608,0.0,0.76446]
[1776342023745,60.55,74779.81,0.0,0.9961,0.0,0.76182]
[1776342024325,60.55,74783.19,0.0,0.99611,0.0,0.76014]
[1776342025204,60.55,74783.19,0.0,0.99611,0.0,0.76014]
[1776342031051,60.55,74782.14,0.0,0.9961,0.0,0.76066]
[1776342031200,60.55,74782.14,0.0,0.9961,0.0,0.76066]
[1776342031457,60.55,74782.14,0.0,0.9961,0.0,0.76066]
[1776342031688,60.55,74782.14,0.0,0.9961,0.0,0.76066]
[1776342031759,60.55,74780.92,0.0,0.9961,0.0,0.76052]
[1776342035021,60.55,74775.5,0.0,0.99609,0.0,0.76323]
[1776342036684,60.55,74775.5,0.0,0.99609,0.0,0.76323]
[1776342036786,60.55,74774.13,0.0,0.99608,0.0,0.76391]
[1776342036938,60.55,74774.13,0.0,0.99608,0.0,0.76391]
[1776342037086,60.55,74774.13,0.0,0.99608,0.0,0.76391]
[1776342037196,60.55,74774.13,0.0,0.99608,0.0,0.76391]
[1776342043077,60.55,74776.42,0.0,0.99609,0.0,0.76277]
[1776342046292,60.55,74775.64,0.0,0.99609,0.0,0.76316]
[1776342046440,60.55,74775.64,0.0,0.99609,0.0,0.76316]
[1776342046747,60.55,74775.64,0.0,0.99609,0.0,0.76316]
[1776342046762,60.55,74775.6,0.0,0.99609,0.0,0.76318]
[1776342046939,60.55,74775.6,0.0,0.99609,0.0,0.76318]
[1776342052140,60.55,74776.04,0.0,0.99609,0.0,0.76296]
[1776342055806,60.55,74776.31,0.0,0.99609,0.0,0.76282]
[1776342055941,60.55,74775.94,0.0,0.99609,0.0,0.76301]
[1776342056159,60.55,74775.94,0.0,0.99609,0.0,0.76301]
[1776342056199,60.55,74775.94,0.0,0.99609,0.0,0.76301]
[1776342062210,60.55,74767.95,0.0,0.99607,0.0,0.76701]
[1776342063259,60.55,74767.95,0.0,0.99607,0.0,0.76701]
[1776342063437,60.55,74767.95,0.0,0.99607,0.0,0.76701]
[1776342063467,60.55,74767.1,0.0,0.99606,0.0,0.76744]
[1776342064247,60.55,74767.1,0.0,0.99606,0.0,0.76744]
[1776342064436,60.55,74767.1,0.0,0.99606,0.0,0.76744]
[1776342064538,60.55,74763.04,0.0,0.99605,0.0,0.76948]
[1776342070270,60.55,74761.34,0.0,0.99605,0.0,0.77034]
[1776342071075,60.55,74761.34,0.0,0.99605,0.0,0.77034]
[1776342071210,60.55,74761.34,0.0,0.99605,0.0,0.77034]
[1776342071296,60.55,74761.34,0.0,0.99605,0.0,0.77034]
[1776342071441,60.55,74761.34,0.0,0.99605,0.0,0.77034]
[1776342071502,60.55,74761.34,0.0,0.99605,0.0,0.77034]
[1776342077319,60.55,74758.93,0.0,0.99604,0.0,0.77155]
[1776342078854,60.55,74758.93,0.0,0.99604,0.0,0.77155]
[1776342078942,60.55,74758.93,0.0,0.99604,0.0,0.77155]
[1776342078956,60.55,74757.88,0.0,0.99604,0.0,0.77208]
[1776342079075,60.55,74757.88,0.0,0.99604,0.0,0.77208]
[1776342079205,60.55,74757.88,0.0,0.99604,0.0,0.77208]
[1776342081349,60.55,74746.78,0.0,0.996,0.0,0.77771]
[1776342082356,60.55,74738.62,0.0,0.99598,0.0,0.78186]
[1776342084369,60.55,74735.73,0.0,0.99597,0.0,0.78334]
[1776342085376,60.55,74731.57,0.0,0.99596,0.0,0.78547]
[1776342089627,60.55,74730.77,0.0,0.99595,0.0,0.78588]
[1776342089700,60.55,74730.77,0.0,0.99595,0.0,0.78588]
[1776342089966,60.55,74730.77,0.0,0.99595,0.0,0.78588]
[1776342089771,60.55,74729.72,0.0,0.99595,0.0,0.78642]
[1776342090197,60.55,74729.72,0.0,0.99595,0.0,0.78642]
[1776342095446,60.55,74728.87,0.0,0.99595,0.0,0.78609]
[1776342100482,60.55,74728.5,0.0,0.99595,0.0,0.78628]
[1776342101110,60.55,74728.5,0.0,0.99595,0.0,0.78628]
[1776342101201,60.55,74728.5,0.0,0.99595,0.0,0.78628]
[1776342101406,60.55,74728.5,0.0,0.99595,0.0,0.78628]
[1776342101442,60.55,74728.5,0.0,0.99595,0.0,0.78628]
[1776342101490,60.55,74728.63,0.0,0.99595,0.0,0.78621]
[1776342106525,60.55,74729.46,0.0,0.99595,0.0,0.78579]
[1776342109089,60.55,74729.71,0.0,0.99596,0.0,0.78566]
[1776342109194,60.55,74729.71,0.0,0.99596,0.0,0.78566]
[1776342109447,60.55,74729.71,0.0,0.99596,0.0,0.78566]
[1776342109699,60.55,74729.71,0.0,0.99596,0.0,0.78566]
[1776342109768,60.55,74729.49,0.0,0.99595,0.0,0.78577]
[1776342115588,60.55,74730.12,0.0,0.99596,0.0,0.78545]
[1776342120623,60.55,74730.98,0.0,0.99596,0.0,0.78501]
[1776342122637,60.55,74727.3,0.0,0.99595,0.0,0.7869]
[1776342123171,60.55,74727.3,0.0,0.99595,0.0,0.7869]
[1776342123197,60.55,74727.3,0.0,0.99595,0.0,0.7869]
[1776342123453,60.55,74727.3,0.0,0.99595,0.0,0.7869]
[1776342123699,60.55,74727.3,0.0,0.99595,0.0,0.7869]
[1776342123709,60.55,74725.65,0.0,0.99594,0.0,0.78775]
[1776342128790,60.55,74723.08,0.0,0.99594,0.0,0.78907]
[1776342128938,60.55,74723.08,0.0,0.99594,0.0,0.78907]
[1776342129652,60.55,74725.37,0.0,0.99594,0.0,0.78789]
[1776342129694,60.55,74725.37,0.0,0.99594,0.0,0.78789]
[1776342129794,60.55,74725.69,0.0,0.99594,0.0,0.78772]
[1776342132710,60.55,74722.79,0.0,0.99593,0.0,0.78922]
[1776342134723,60.55,74717.17,0.0,0.99592,0.0,0.79211]
[1776342135347,60.55,74717.17,0.0,0.99592,0.0,0.79211]
[1776342135444,60.55,74717.17,0.0,0.99592,0.0,0.79211]
[1776342140766,60.55,74713.72,0.0,0.99591,0.0,0.7939]
[1776342143117,60.55,74713.98,0.0,0.99591,0.0,0.79376]
[1776342143208,60.55,74713.98,0.0,0.99591,0.0,0.79376]
[1776342143381,60.55,74713.98,0.0,0.99591,0.0,0.79376]
[1776342143441,60.55,74713.98,0.0,0.99591,0.0,0.79376]
[1776342143787,60.55,74713.64,0.0,0.99591,0.0,0.79394]
[1776342147816,60.55,74716.58,0.0,0.99592,0.0,0.79242]
[1776342148327,60.55,74716.58,0.0,0.99592,0.0,0.79242]
[1776342148442,60.55,74716.58,0.0,0.99592,0.0,0.79242]
[1776342148644,60.55,74716.58,0.0,0.99592,0.0,0.79242]
[1776342148694,60.55,74716.58,0.0,0.99592,0.0,0.79242]
[1776342148823,60.55,74717.22,0.0,0.99592,0.0,0.79209]
[1776342154865,60.55,74719.5,0.0,0.99593,0.0,0.79015]
[1776342157068,60.55,74718.24,0.0,0.99592,0.0,0.7908]
[1776342157218,60.55,74718.24,0.0,0.99592,0.0,0.7908]
[1776342157473,60.55,74718.24,0.0,0.99592,0.0,0.7908]
[1776342157698,60.55,74718.24,0.0,0.99592,0.0,0.7908]
[1776342157791,60.55,74718.24,0.0,0.99592,0.0,0.7908]
[1776342162791,60.55,74718.66,0.0,0.99593,0.0,0.79058]
[1776342162945,60.55,74718.66,0.0,0.99593,0.0,0.79058]
[1776342163009,60.55,74719.52,0.0,0.99593,0.0,0.79014]
[1776342167958,60.55,74725.22,0.0,0.99595,0.0,0.7872]
[1776342168304,60.55,74725.22,0.0,0.99595,0.0,0.7872]
[1776342168440,60.55,74725.22,0.0,0.99595,0.0,0.7872]
[1776342173868,60.55,74723.37,0.0,0.99594,0.0,0.78815]
[1776342173942,60.55,74723.37,0.0,0.99594,0.0,0.78815]
[1776342174424,60.55,74722.21,0.0,0.99594,0.0,0.78875]
[1776342174436,60.55,74722.21,0.0,0.99594,0.0,0.78875]
[1776342175009,60.55,74721.11,0.0,0.99593,0.0,0.78932]
[1776342177023,60.55,74717.02,0.0,0.99592,0.0,0.79143]
[1776342177425,60.55,74717.02,0.0,0.99592,0.0,0.79143]
[1776342177438,60.55,74717.02,0.0,0.99592,0.0,0.79143]
[1776342178030,60.55,74713.66,0.0,0.99591,0.0,0.79316]
[1776342183064,60.55,74712.35,0.0,0.99591,0.0,0.79384]
[1776342188100,60.55,74712.29,0.0,0.99591,0.0,0.79387]
[1776342189124,60.55,74712.29,0.0,0.99591,0.0,0.79387]
[1776342189198,60.55,74712.29,0.0,0.99591,0.0,0.79387]
[1776342189225,60.55,74710.78,0.0,0.9959,0.0,0.79465]
[1776342190114,60.55,74699.82,0.0,0.99587,0.0,0.80035]
[1776342191121,60.55,74691.03,0.0,0.99584,0.0,0.80494]
[1776342192128,60.55,74690.54,0.0,0.99584,0.0,0.8052]
[1776342193152,60.55,74690.54,0.0,0.99584,0.0,0.8052]
[1776342193208,60.55,74690.54,0.0,0.99584,0.0,0.8052]
[1776342198826,60.55,74689.52,0.0,0.99584,0.0,0.80573]
[1776342198941,60.55,74689.52,0.0,0.99584,0.0,0.80573]
[1776342199020,60.55,74689.52,0.0,0.99584,0.0,0.80573]
[1776342198953,60.55,74691.77,0.0,0.99584,0.0,0.80455]
[1776342199203,60.55,74691.77,0.0,0.99584,0.0,0.80455]
[1776342201191,60.55,74694.64,0.0,0.99585,0.0,0.80305]
[1776342202198,60.55,74697.86,0.0,0.99586,0.0,0.80137]
[1776342209246,60.55,74697.93,0.0,0.99586,0.0,0.80133]
[1776342211663,60.55,74698.28,0.0,0.99586,0.0,0.80115]
[1776342211696,60.55,74698.28,0.0,0.99586,0.0,0.80115]
[1776342211965,60.55,74698.28,0.0,0.99586,0.0,0.80115]
[1776342211995,60.55,74698.1,0.0,0.99587,0.0,0.80047]
[1776342212193,60.55,74698.1,0.0,0.99587,0.0,0.80047]
[1776342217303,60.55,74698.05,0.0,0.99587,0.0,0.8005]
[1776342222338,60.55,74697.64,0.0,0.99587,0.0,0.80071]
[1776342228380,60.55,74698.06,0.0,0.99587,0.0,0.80049]
[1776342233415,60.55,74700.21,0.0,0.99587,0.0,0.79937]
[1776342234344,60.55,74700.21,0.0,0.99587,0.0,0.79937]
[1776342234445,60.55,74700.21,0.0,0.99587,0.0,0.79937]
[1776342234729,60.55,74700.21,0.0,0.99587,0.0,0.79937]
[1776342234940,60.55,74700.21,0.0,0.99587,0.0,0.79937]
[1776342234998,60.55,74700.36,0.0,0.99587,0.0,0.79929]
[1776342240025,60.55,74700.88,0.0,0.99588,0.0,0.79902]
[1776342240059,60.55,74704.18,0.0,0.99589,0.0,0.79731]
[1776342240200,60.55,74704.18,0.0,0.99589,0.0,0.79731]
[1776342240504,60.55,74704.18,0.0,0.99589,0.0,0.79731]
[1776342240698,60.55,74704.18,0.0,0.99589,0.0,0.79731]
[1776342240753,60.55,74706.15,0.0,0.99589,0.0,0.79628]
[1776342242480,60.55,74710.22,0.0,0.9959,0.0,0.79417]
[1776342247514,60.55,74711.03,0.0,0.99591,0.0,0.79375]
[1776342250301,60.55,74711.56,0.0,0.99591,0.0,0.79348]
[1776342250440,60.55,74711.56,0.0,0.99591,0.0,0.79348]
[1776342250526,60.55,74711.56,0.0,0.99591,0.0,0.79348]
[1776342250693,60.55,74711.56,0.0,0.99591,0.0,0.79348]
[1776342250747,60.55,74711.64,0.0,0.99591,0.0,0.79344]
[1776342255415,60.55,74712.92,0.0,0.99591,0.0,0.79278]
[1776342255441,60.55,74712.92,0.0,0.99591,0.0,0.79278]
[1776342256265,60.55,74714.04,0.0,0.99592,0.0,0.7922]
[1776342256583,60.55,74707.95,0.0,0.9959,0.0,0.79535]
[1776342257591,60.55,74699.53,0.0,0.99587,0.0,0.79972]
[1776342258598,60.55,74699.78,0.0,0.99587,0.0,0.79959]
[1776342259864,60.55,74699.78,0.0,0.99587,0.0,0.79959]
[1776342259910,60.55,74699.88,0.0,0.99587,0.0,0.79954]
[1776342261622,60.55,74703.7,0.0,0.99588,0.0,0.79755]
[1776342267663,60.55,74705.46,0.0,0.99589,0.0,0.79664]
[1776342272698,60.55,74705.01,0.0,0.99589,0.0,0.7961]
[1776342277733,60.55,74704.65,0.0,0.99589,0.0,0.79629]
[1776342281026,60.55,74704.17,0.0,0.99589,0.0,0.79654]
[1776342281081,60.55,74704.39,0.0,0.99589,0.0,0.79643]
[1776342281196,60.55,74704.39,0.0,0.99589,0.0,0.79643]
[1776342281415,60.55,74704.39,0.0,0.99589,0.0,0.79643]
[1776342281440,60.55,74704.39,0.0,0.99589,0.0,0.79643]
[1776342282768,60.55,74707.66,0.0,0.9959,0.0,0.79473]
[1776342286358,60.55,74708.36,0.0,0.9959,0.0,0.79437]
[1776342286443,60.55,74708.36,0.0,0.9959,0.0,0.79437]
[1776342290450,60.55,74708.52,0.0,0.9959,0.0,0.79428]
[1776342290691,60.55,74708.52,0.0,0.9959,0.0,0.79428]
[1776342291043,60.55,74708.52,0.0,0.9959,0.0,0.79428]
[1776342291145,60.55,74710.03,0.0,0.99591,0.0,0.7935]
[1776342291201,60.55,74710.03,0.0,0.99591,0.0,0.7935]
[1776342294852,60.55,74706.89,0.0,0.9959,0.0,0.79513]
[1776342302910,60.55,74706.92,0.0,0.9959,0.0,0.79511]
[1776342307945,60.55,74707.36,0.0,0.9959,0.0,0.79489]
[1776342312980,60.55,74709.56,0.0,0.99591,0.0,0.79375]
[1776342313626,60.55,74709.56,0.0,0.99591,0.0,0.79375]
[1776342313691,60.55,74709.56,0.0,0.99591,0.0,0.79375]
[1776342313987,60.55,74711.71,0.0,0.99591,0.0,0.79263]
[1776342314311,60.55,74711.71,0.0,0.99591,0.0,0.79263]
[1776342314437,60.55,74711.71,0.0,0.99591,0.0,0.79263]
[1776342314994,60.55,74713.79,0.0,0.99592,0.0,0.79156]
[1776342318015,60.55,74715.89,0.0,0.99593,0.0,0.79048]
[1776342319651,60.55,74716.62,0.0,0.99593,0.0,0.7901]
[1776342319691,60.55,74716.62,0.0,0.99593,0.0,0.7901]
[1776342321532,60.55,74718.67,0.0,0.99593,0.0,0.78904]
[1776342321698,60.55,74718.67,0.0,0.99593,0.0,0.78904]
[1776342322044,60.55,74720.71,0.0,0.99594,0.0,0.78799]
[1776342322966,60.55,74720.71,0.0,0.99594,0.0,0.78799]
[1776342323192,60.55,74720.71,0.0,0.99594,0.0,0.78799]
[1776342327772,60.55,74721.36,0.0,0.99594,0.0,0.78766]
[1776342327938,60.55,74721.36,0.0,0.99594,0.0,0.78766]
[1776342328085,60.55,74724.8,0.0,0.99595,0.0,0.78589]
[1776342328347,60.55,74724.8,0.0,0.99595,0.0,0.78589]
[1776342328438,60.55,74724.8,0.0,0.99595,0.0,0.78589]
[1776342334128,60.55,74730.09,0.0,0.99597,0.0,0.78242]
[1776342336652,60.55,74730.41,0.0,0.99597,0.0,0.78226]
[1776342336692,60.55,74730.41,0.0,0.99597,0.0,0.78226]
[1776342337149,60.55,74732.1,0.0,0.99598,0.0,0.78139]
[1776342337399,60.55,74732.1,0.0,0.99598,0.0,0.78139]
[1776342337442,60.55,74732.1,0.0,0.99598,0.0,0.78139]
[1776342346212,60.55,74732.46,0.0,0.99598,0.0,0.78121]
[1776342349749,60.55,74732.55,0.0,0.99598,0.0,0.78116]
[1776342349940,60.55,74732.55,0.0,0.99598,0.0,0.78116]
[1776342354976,60.55,74732.59,0.0,0.99598,0.0,0.78114]
[1776342355939,60.55,74732.66,0.0,0.99598,0.0,0.78111]
[1776342356040,60.55,74732.62,0.0,0.99598,0.0,0.78113]
[1776342361317,60.55,74742.14,0.0,0.99601,0.0,0.77628]
[1776342362324,60.55,74749.65,0.0,0.99603,0.0,0.77248]
[1776342364341,60.55,74753.65,0.0,0.99604,0.0,0.77046]
[1776342366221,60.55,74753.65,0.0,0.99604,0.0,0.77046]
[1776342366438,60.55,74755.04,0.0,0.99605,0.0,0.76976]
[1776342372397,60.55,74755.4,0.0,0.99605,0.0,0.76958]
[1776342377432,60.55,74755.31,0.0,0.99605,0.0,0.76962]
[1776342384481,60.55,74754.7,0.0,0.99605,0.0,0.76993]
[1776342389516,60.55,74754.77,0.0,0.99605,0.0,0.76989]
[1776342390903,60.55,74754.77,0.0,0.99605,0.0,0.76989]
[1776342390944,60.55,74754.77,0.0,0.99605,0.0,0.76989]
[1776342392227,60.55,74754.77,0.0,0.99605,0.0,0.76989]
[1776342392233,60.55,74754.77,0.0,0.99605,0.0,0.76914]
[1776342392438,60.55,74754.77,0.0,0.99605,0.0,0.76914]
[1776342397572,60.55,74753.15,0.0,0.99604,0.0,0.76996]
[1776342400821,60.55,74752.62,0.0,0.99604,0.0,0.77023]
[1776342400937,60.55,74752.62,0.0,0.99604,0.0,0.77023]
[1776342407643,60.55,74752.56,0.0,0.99604,0.0,0.77026]
[1776342413029,60.55,74750.46,0.0,0.99604,0.0,0.77132]
[1776342413192,60.55,74750.46,0.0,0.99604,0.0,0.77132]
[1776342414525,60.55,74747.81,0.0,0.99603,0.0,0.77265]
[1776342414695,60.55,74747.81,0.0,0.99603,0.0,0.77265]
[1776342414742,60.55,74747.74,0.0,0.99603,0.0,0.77269]
[1776342420985,60.55,74747.7,0.0,0.99603,0.0,0.77271]
[1776342421190,60.55,74747.7,0.0,0.99603,0.0,0.77271]
[1776342422749,60.55,74744.29,0.0,0.99602,0.0,0.77444]
[1776342424026,60.55,74744.29,0.0,0.99602,0.0,0.77444]
[1776342424194,60.55,74744.29,0.0,0.99602,0.0,0.77444]
[1776342424663,60.55,74741.46,0.0,0.99601,0.0,0.77587]
[1776342424689,60.55,74741.46,0.0,0.99601,0.0,0.77587]
[1776342424763,60.55,74739.34,0.0,0.996,0.0,0.77695]
[1776342431812,60.55,74737.74,0.0,0.996,0.0,0.77776]
[1776342432744,60.55,74737.74,0.0,0.996,0.0,0.77776]
[1776342432946,60.55,74737.74,0.0,0.996,0.0,0.77776]
[1776342439868,60.55,74738.14,0.0,0.996,0.0,0.77756]
[1776342449938,60.55,74737.93,0.0,0.996,0.0,0.77766]
[1776342456991,60.55,74737.21,0.0,0.996,0.0,0.77727]
[1776342457998,60.55,74731.25,0.0,0.99598,0.0,0.78031]
[1776342460597,60.55,74728.98,0.0,0.99598,0.0,0.78147]
[1776342460697,60.55,74728.98,0.0,0.99598,0.0,0.78147]
[1776342461798,60.55,74728.98,0.0,0.99598,0.0,0.78147]
[1776342461942,60.55,74728.98,0.0,0.99598,0.0,0.78147]
[1776342462027,60.55,74728.76,0.0,0.99598,0.0,0.78158]
[1776342465124,60.55,74727.52,0.0,0.99597,0.0,0.78221]
[1776342465200,60.55,74727.52,0.0,0.99597,0.0,0.78221]
[1776342471045,60.55,74729.32,0.0,0.99598,0.0,0.78129]
[1776342471198,60.55,74729.32,0.0,0.99598,0.0,0.78129]
[1776342471656,60.55,74729.5,0.0,0.99598,0.0,0.7812]
[1776342471692,60.55,74729.5,0.0,0.99598,0.0,0.7812]
[1776342473112,60.55,74729.49,0.0,0.99598,0.0,0.78121]
[1776342479153,60.55,74728.94,0.0,0.99598,0.0,0.78149]
[1776342482175,60.55,74724.95,0.0,0.99596,0.0,0.78353]
[1776342482603,60.55,74724.95,0.0,0.99596,0.0,0.78353]
[1776342482690,60.55,74724.95,0.0,0.99596,0.0,0.78353]
[1776342485222,60.55,74720.69,0.0,0.99595,0.0,0.78571]
[1776342490257,60.55,74720.52,0.0,0.99595,0.0,0.7858]
[1776342491110,60.55,74720.52,0.0,0.99595,0.0,0.7858]
[1776342491197,60.55,74720.52,0.0,0.99595,0.0,0.7858]
[1776342492236,60.55,74720.52,0.0,0.99595,0.0,0.7858]
[1776342492437,60.55,74720.52,0.0,0.99595,0.0,0.7858]
[1776342493278,60.55,74720.16,0.0,0.99595,0.0,0.78598]
[1776342495292,60.55,74716.88,0.0,0.99594,0.0,0.78767]
[1776342496231,60.55,74716.88,0.0,0.99594,0.0,0.78767]
[1776342496299,60.55,74708.52,0.0,0.99591,0.0,0.79198]
[1776342497306,60.55,74700.78,0.0,0.99589,0.0,0.79599]
[1776342499999,60.55,74699.33,0.0,0.99589,0.0,0.79674]
[1776342505365,60.55,74701.54,0.0,0.99589,0.0,0.79559]
[1776342509720,60.55,74704.36,0.0,0.9959,0.0,0.79413]
[1776342509938,60.55,74704.36,0.0,0.9959,0.0,0.79413]
[1776342510400,60.55,74704.39,0.0,0.9959,0.0,0.79412]
[1776342516721,60.55,74704.22,0.0,0.99591,0.0,0.79344]
[1776342516941,60.55,74704.22,0.0,0.99591,0.0,0.79344]
[1776342523931,60.55,74705.91,0.0,0.99591,0.0,0.79256]
[1776342523937,60.55,74705.91,0.0,0.99591,0.0,0.79256]
[1776342525392,60.55,74707.14,0.0,0.99591,0.0,0.79193]
[1776342525398,60.55,74707.14,0.0,0.99591,0.0,0.79193]
[1776342525436,60.55,74707.14,0.0,0.99591,0.0,0.79193]
[1776342528194,60.55,74706.63,0.0,0.99591,0.0,0.79219]
[1776342528440,60.55,74705.84,0.0,0.99591,0.0,0.7926]
[1776342533562,60.55,74699.72,0.0,0.99589,0.0,0.79577]
[1776342534731,60.55,74699.72,0.0,0.99589,0.0,0.79577]
[1776342534941,60.55,74699.72,0.0,0.99589,0.0,0.79577]
[1776342535043,60.55,74699.48,0.0,0.99589,0.0,0.79589]
[1776342535670,60.55,74699.48,0.0,0.99589,0.0,0.79589]
[1776342535687,60.55,74699.48,0.0,0.99589,0.0,0.79589]
[1776342540715,60.55,74696.6,0.0,0.99588,0.0,0.79739]
[1776342540935,60.55,74696.6,0.0,0.99588,0.0,0.79739]
[1776342542752,60.55,74693.36,0.0,0.99587,0.0,0.79907]
[1776342542940,60.55,74693.36,0.0,0.99587,0.0,0.79907]
[1776342543037,60.55,74692.4,0.0,0.99587,0.0,0.79957]
[1776342548670,60.55,74692.54,0.0,0.99587,0.0,0.7995]
[1776342552835,60.55,74692.24,0.0,0.99587,0.0,0.79966]
[1776342552940,60.55,74692.24,0.0,0.99587,0.0,0.79966]
[1776342558743,60.55,74695.78,0.0,0.99588,0.0,0.79782]
[1776342560015,60.55,74695.78,0.0,0.99588,0.0,0.79782]
[1776342560084,60.55,74695.78,0.0,0.99588,0.0,0.79782]
[1776342560165,60.55,74698.17,0.0,0.99589,0.0,0.79657]
[1776342561287,60.55,74698.17,0.0,0.99589,0.0,0.79657]
[1776342561385,60.55,74702.1,0.0,0.9959,0.0,0.79453]
[1776342561764,60.55,74705.97,0.0,0.99591,0.0,0.79253]
[1776342562771,60.55,74709.47,0.0,0.99592,0.0,0.79072]
[1776342564369,60.55,74709.47,0.0,0.99592,0.0,0.79072]
[1776342564437,60.55,74709.47,0.0,0.99592,0.0,0.79072]
[1776342564467,60.55,74710.9,0.0,0.99593,0.0,0.78998]
[1776342564784,60.55,74715.97,0.0,0.99594,0.0,0.78737]
[1776342566081,60.55,74715.97,0.0,0.99594,0.0,0.78737]
[1776342566199,60.55,74715.97,0.0,0.99594,0.0,0.78737]
[1776342571244,60.55,74718.08,0.0,0.99595,0.0,0.78629]
[1776342576869,60.55,74718.87,0.0,0.99595,0.0,0.78512]
[1776342581904,60.55,74718.94,0.0,0.99595,0.0,0.78508]
[1776342586939,60.55,74721.17,0.0,0.99596,0.0,0.78394]
[1776342588953,60.55,74724.78,0.0,0.99597,0.0,0.78209]
[1776342591285,60.55,74726.28,0.0,0.99598,0.0,0.78133]
[1776342591405,60.55,74726.28,0.0,0.99598,0.0,0.78133]
[1776342591473,60.55,74726.28,0.0,0.99598,0.0,0.78133]
[1776342591432,60.55,74725.14,0.0,0.99597,0.0,0.78191]
[1776342591546,60.55,74725.14,0.0,0.99597,0.0,0.78191]
[1776342592257,60.55,74725.14,0.0,0.99597,0.0,0.78191]
[1776342592349,60.55,74725.61,0.0,0.99597,0.0,0.78167]
[1776342599023,60.55,74725.58,0.0,0.99597,0.0,0.78168]
[1776342604059,60.55,74725.34,0.0,0.99597,0.0,0.78181]
[1776342609094,60.55,74724.36,0.0,0.99597,0.0,0.78231]
[1776342613122,60.55,74717.5,0.0,0.99595,0.0,0.78582]
[1776342614129,60.55,74708.89,0.0,0.99592,0.0,0.79025]
[1776342615136,60.55,74706.6,0.0,0.99592,0.0,0.79144]
[1776342619164,60.55,74702.99,0.0,0.99591,0.0,0.7933]
[1776342624199,60.55,74700.77,0.0,0.9959,0.0,0.79445]
[1776342629234,60.55,74700.9,0.0,0.9959,0.0,0.79439]
[1776342635276,60.55,74701.29,0.0,0.9959,0.0,0.79341]
[1776342636779,60.55,74701.32,0.0,0.9959,0.0,0.7934]
[1776342637290,60.55,74701.36,0.0,0.9959,0.0,0.79338]
[1776342642324,60.55,74700.88,0.0,0.9959,0.0,0.79363]
[1776342649374,60.55,74700.33,0.0,0.9959,0.0,0.79391]
[1776342653402,60.55,74696.41,0.0,0.99589,0.0,0.79594]
[1776342659444,60.55,74695.71,0.0,0.99589,0.0,0.79631]
[1776342665486,60.55,74692.39,0.0,0.99588,0.0,0.79803]
[1776342666493,60.55,74688.5,0.0,0.99586,0.0,0.80006]
[1776342671528,60.55,74688.22,0.0,0.99586,0.0,0.80021]
[1776342676563,60.55,74687.85,0.0,0.99586,0.0,0.8004]
[1776342680592,60.55,74695.25,0.0,0.99589,0.0,0.79655]
[1776342681599,60.55,74699.84,0.0,0.9959,0.0,0.79417]
[1776342684620,60.55,74704.57,0.0,0.99591,0.0,0.79172]
[1776342685627,60.55,74708.36,0.0,0.99593,0.0,0.78976]
[1776342687640,60.55,74712.18,0.0,0.99594,0.0,0.78779]
[1776342692676,60.55,74712.44,0.0,0.99594,0.0,0.78689]
[1776342697711,60.55,74707.85,0.0,0.99593,0.0,0.78926]
[1776342698767,60.55,74707.85,0.0,0.99593,0.0,0.78926]
[1776342704760,60.55,74708.84,0.0,0.99593,0.0,0.78875]
[1776342709795,60.55,74708.49,0.0,0.99593,0.0,0.78893]
[1776342714831,60.55,74708.73,0.0,0.99593,0.0,0.7888]
[1776342720261,60.55,74709.31,0.0,0.99593,0.0,0.78851]
[1776342724901,60.55,74713.73,0.0,0.99595,0.0,0.78623]
[1776342725728,60.55,74713.73,0.0,0.99595,0.0,0.78623]
[1776342725941,60.55,74713.73,0.0,0.99595,0.0,0.78623]
[1776342726188,60.55,74713.73,0.0,0.99595,0.0,0.78623]
[1776342726446,60.55,74713.73,0.0,0.99595,0.0,0.78623]
[1776342726537,60.55,74713.44,0.0,0.99594,0.0,0.78638]
[1776342734971,60.55,74723.18,0.0,0.99597,0.0,0.78139]
[1776342735978,60.55,74724.15,0.0,0.99598,0.0,0.78089]
[1776342739394,60.55,74726.71,0.0,0.99598,0.0,0.77959]
[1776342739445,60.55,74726.71,0.0,0.99598,0.0,0.77959]
[1776342739538,60.55,74727.01,0.0,0.99599,0.0,0.77943]
[1776342739742,60.55,74727.01,0.0,0.99599,0.0,0.77943]
[1776342739944,60.55,74727.01,0.0,0.99599,0.0,0.77943]
[1776342743027,60.55,74733.34,0.0,0.996,0.0,0.77621]
[1776342744867,60.55,74734.48,0.0,0.99601,0.0,0.77563]
[1776342744944,60.55,74734.48,0.0,0.99601,0.0,0.77563]
[1776342745040,60.55,74735.05,0.0,0.99601,0.0,0.77534]
[1776342745917,60.55,74735.05,0.0,0.99601,0.0,0.77534]
[1776342745939,60.55,74735.05,0.0,0.99601,0.0,0.77534]
[1776342750076,60.55,74729.58,0.0,0.99599,0.0,0.77813]
[1776342751813,60.55,74729.54,0.0,0.996,0.0,0.77739]
[1776342751947,60.55,74729.54,0.0,0.996,0.0,0.77739]
[1776342752190,60.55,74729.54,0.0,0.996,0.0,0.77739]
[1776342752442,60.55,74729.54,0.0,0.996,0.0,0.77739]
[1776342752540,60.55,74729.49,0.0,0.996,0.0,0.77741]
[1776342759139,60.55,74730.02,0.0,0.996,0.0,0.77714]
[1776342764174,60.55,74732.82,0.0,0.99601,0.0,0.77572]
[1776342764965,60.55,74732.82,0.0,0.99601,0.0,0.77572]
[1776342765197,60.55,74732.82,0.0,0.99601,0.0,0.77572]
[1776342765220,60.55,74732.82,0.0,0.99601,0.0,0.77572]
[1776342765441,60.55,74732.82,0.0,0.99601,0.0,0.77572]
[1776342765478,60.55,74733.25,0.0,0.99601,0.0,0.7755]
[1776342770931,60.55,74733.72,0.0,0.99601,0.0,0.77526]
[1776342775093,60.55,74731.31,0.0,0.996,0.0,0.77649]
[1776342775210,60.55,74731.31,0.0,0.996,0.0,0.77649]
[1776342775565,60.55,74731.31,0.0,0.996,0.0,0.77649]
[1776342775688,60.55,74731.31,0.0,0.996,0.0,0.77649]
[1776342775616,60.55,74730.37,0.0,0.996,0.0,0.77697]
[1776342782300,60.55,74728.52,0.0,0.99599,0.0,0.77791]
[1776342791363,60.55,74729.31,0.0,0.996,0.0,0.7775]
[1776342793865,60.55,74729.73,0.0,0.996,0.0,0.77729]
[1776342793947,60.55,74729.73,0.0,0.996,0.0,0.77729]
[1776342794598,60.55,74729.73,0.0,0.996,0.0,0.77729]
[1776342794689,60.55,74729.73,0.0,0.996,0.0,0.77729]
[1776342794617,60.55,74729.73,0.0,0.996,0.0,0.77729]
[1776342795391,60.55,74721.16,0.0,0.99597,0.0,0.78166]
[1776342796398,60.55,74712.65,0.0,0.99595,0.0,0.78602]
[1776342797263,60.55,74712.65,0.0,0.99595,0.0,0.78602]
[1776342797449,60.55,74712.65,0.0,0.99595,0.0,0.78602]
[1776342797459,60.55,74712.65,0.0,0.99595,0.0,0.78602]
[1776342797692,60.55,74712.65,0.0,0.99595,0.0,0.78602]
[1776342797501,60.55,74712.83,0.0,0.99595,0.0,0.78593]
[1776342803447,60.55,74713.9,0.0,0.99595,0.0,0.78538]
[1776342805597,60.55,74713.9,0.0,0.99595,0.0,0.78538]
[1776342805700,60.55,74713.9,0.0,0.99595,0.0,0.78538]
[1776342805787,60.55,74713.9,0.0,0.99595,0.0,0.78538]
[1776342805943,60.55,74713.9,0.0,0.99595,0.0,0.78538]
[1776342806469,60.55,74713.39,0.0,0.99595,0.0,0.78564]
[1776342809490,60.55,74709.4,0.0,0.99594,0.0,0.78769]
[1776342810579,60.55,74709.4,0.0,0.99594,0.0,0.78769]
[1776342810656,60.55,74709.4,0.0,0.99594,0.0,0.78769]
[1776342810690,60.55,74709.4,0.0,0.99594,0.0,0.78769]
[1776342810623,60.55,74708.68,0.0,0.99593,0.0,0.78806]
[1776342815135,60.55,74707.46,0.0,0.99593,0.0,0.78793]
[1776342815142,60.55,74707.46,0.0,0.99593,0.0,0.78793]
[1776342815196,60.55,74707.46,0.0,0.99593,0.0,0.78793]
[1776342815532,60.55,74707.56,0.0,0.99593,0.0,0.78787]
[1776342819314,60.55,74709.94,0.0,0.99594,0.0,0.78665]
[1776342819387,60.55,74709.94,0.0,0.99594,0.0,0.78665]
[1776342819441,60.55,74709.94,0.0,0.99594,0.0,0.78665]
[1776342819562,60.55,74710.62,0.0,0.99594,0.0,0.7863]
[1776342824598,60.55,74708.3,0.0,0.99594,0.0,0.78749]
[1776342831647,60.55,74707.43,0.0,0.99593,0.0,0.78794]
[1776342836682,60.55,74707.28,0.0,0.99593,0.0,0.78802]
[1776342840710,60.55,74702.9,0.0,0.99592,0.0,0.79028]
[1776342843289,60.55,74701.24,0.0,0.99592,0.0,0.79113]
[1776342843424,60.55,74701.24,0.0,0.99592,0.0,0.79113]
[1776342843448,60.55,74701.24,0.0,0.99592,0.0,0.79113]
[1776342843735,60.55,74702.79,0.0,0.99592,0.0,0.79033]
[1776342845749,60.55,74706.03,0.0,0.99593,0.0,0.78866]
[1776342846524,60.55,74706.03,0.0,0.99593,0.0,0.78866]
[1776342846704,60.55,74706.03,0.0,0.99593,0.0,0.78866]
[1776342846756,60.55,74705.42,0.0,0.99593,0.0,0.78898]
[1776342846947,60.55,74705.42,0.0,0.99593,0.0,0.78898]
[1776342853805,60.55,74705.71,0.0,0.99593,0.0,0.78883]
[1776342858840,60.55,74705.82,0.0,0.99593,0.0,0.78877]
[1776342861688,60.55,74705.85,0.0,0.99593,0.0,0.78876]
[1776342861690,60.55,74705.85,0.0,0.99593,0.0,0.78876]
[1776342861804,60.55,74705.85,0.0,0.99593,0.0,0.78876]
[1776342861948,60.55,74705.85,0.0,0.99593,0.0,0.78876]
[1776342867902,60.55,74706.07,0.0,0.99593,0.0,0.78864]
[1776342872938,60.55,74705.63,0.0,0.99593,0.0,0.7881]
[1776342877973,60.55,74708.91,0.0,0.99594,0.0,0.78642]
[1776342879593,60.55,74708.91,0.0,0.99594,0.0,0.78642]
[1776342879698,60.55,74708.91,0.0,0.99594,0.0,0.78642]
[1776342879742,60.55,74712.74,0.0,0.99595,0.0,0.78445]
[1776342879826,60.55,74712.74,0.0,0.99595,0.0,0.78445]
[1776342879948,60.55,74712.74,0.0,0.99595,0.0,0.78445]
[1776342891065,60.55,74714.85,0.0,0.99596,0.0,0.78337]
[1776342894721,60.55,74714.78,0.0,0.99596,0.0,0.7834]
[1776342894942,60.55,74714.78,0.0,0.99596,0.0,0.7834]
[1776342895047,60.55,74714.78,0.0,0.99596,0.0,0.7834]
[1776342895198,60.55,74714.78,0.0,0.99596,0.0,0.7834]
[1776342895268,60.55,74718.47,0.0,0.99597,0.0,0.78151]
[1776342898114,60.55,74723.23,0.0,0.99599,0.0,0.77908]
[1776342898835,60.55,74723.23,0.0,0.99599,0.0,0.77908]
[1776342898946,60.55,74723.23,0.0,0.99599,0.0,0.77908]
[1776342899021,60.55,74723.23,0.0,0.99599,0.0,0.77908]
[1776342899196,60.55,74723.23,0.0,0.99599,0.0,0.77908]
[1776342899291,60.55,74726.11,0.0,0.99599,0.0,0.77762]
[1776342901135,60.55,74735.82,0.0,0.99602,0.0,0.77269]
[1776342902143,60.55,74747.12,0.0,0.99606,0.0,0.76699]
[1776342903150,60.55,74755.35,0.0,0.99608,0.0,0.76286]
[1776342904169,60.55,74755.99,0.0,0.99608,0.0,0.76254]
[1776342905173,60.55,74752.1,0.0,0.99607,0.0,0.76448]
[1776342906181,60.55,74747.46,0.0,0.99606,0.0,0.76681]
[1776342908669,60.55,74747.36,0.0,0.99606,0.0,0.76687]
[1776342908691,60.55,74747.36,0.0,0.99606,0.0,0.76687]
[1776342908769,60.55,74746.22,0.0,0.99605,0.0,0.76744]
[1776342909007,60.55,74746.22,0.0,0.99605,0.0,0.76744]
[1776342909201,60.55,74746.22,0.0,0.99605,0.0,0.76744]
[1776342916102,60.55,74745.04,0.0,0.99605,0.0,0.76803]
[1776342918265,60.55,74741.71,0.0,0.99604,0.0,0.76971]
[1776342918943,60.55,74741.71,0.0,0.99604,0.0,0.76971]
[1776342919198,60.55,74741.71,0.0,0.99604,0.0,0.76971]
[1776342919248,60.55,74741.71,0.0,0.99604,0.0,0.76971]
[1776342919437,60.55,74741.71,0.0,0.99604,0.0,0.76971]
[1776342919517,60.55,74740.84,0.0,0.99604,0.0,0.77015]
[1776342922294,60.55,74736.91,0.0,0.99603,0.0,0.77214]
[1776342923301,60.55,74728.56,0.0,0.996,0.0,0.77637]
[1776342924703,60.55,74728.56,0.0,0.996,0.0,0.77637]
[1776342924789,60.55,74725.47,0.0,0.99599,0.0,0.77794]
[1776342924940,60.55,74725.47,0.0,0.99599,0.0,0.77794]
[1776342925319,60.55,74725.47,0.0,0.99599,0.0,0.77794]
[1776342925445,60.55,74725.47,0.0,0.99599,0.0,0.77794]
[1776342930597,60.55,74724.49,0.0,0.99599,0.0,0.77844]
[1776342930709,60.55,74724.49,0.0,0.99599,0.0,0.77844]
[1776342930829,60.55,74724.49,0.0,0.99599,0.0,0.77844]
[1776342930771,60.55,74725.5,0.0,0.99599,0.0,0.77793]
[1776342930941,60.55,74725.5,0.0,0.99599,0.0,0.77793]
[1776342936454,60.55,74726.61,0.0,0.996,0.0,0.7766]
[1776342936612,60.55,74726.61,0.0,0.996,0.0,0.7766]
[1776342936684,60.55,74726.61,0.0,0.996,0.0,0.7766]
[1776342936709,60.55,74726.61,0.0,0.996,0.0,0.7766]
[1776342936713,60.55,74727.05,0.0,0.996,0.0,0.77638]
[1776342942362,60.55,74728.98,0.0,0.99601,0.0,0.7754]
[1776342942445,60.55,74728.98,0.0,0.99601,0.0,0.7754]
[1776342943265,60.55,74728.5,0.0,0.99601,0.0,0.77564]
[1776342943437,60.55,74728.5,0.0,0.99601,0.0,0.77564]
[1776342943446,60.55,74727.71,0.0,0.996,0.0,0.77604]
[1776342947524,60.55,74725.5,0.0,0.996,0.0,0.77717]
[1776342947707,60.55,74725.5,0.0,0.996,0.0,0.77717]
[1776342953516,60.55,74720.38,0.0,0.99598,0.0,0.77978]
[1776342956287,60.55,74719.16,0.0,0.99598,0.0,0.7804]
[1776342956443,60.55,74719.16,0.0,0.99598,0.0,0.7804]
[1776342956507,60.55,74719.16,0.0,0.99598,0.0,0.7804]
[1776342956697,60.55,74719.16,0.0,0.99598,0.0,0.7804]
[1776342956737,60.55,74717.92,0.0,0.99597,0.0,0.78103]
[1776342958551,60.55,74714.57,0.0,0.99596,0.0,0.78275]
[1776342963586,60.55,74713.38,0.0,0.99596,0.0,0.78336]
[1776342966222,60.55,74712.6,0.0,0.99596,0.0,0.78376]
[1776342966438,60.55,74712.6,0.0,0.99596,0.0,0.78376]
[1776342966568,60.55,74712.6,0.0,0.99596,0.0,0.78376]
[1776342966702,60.55,74712.6,0.0,0.99596,0.0,0.78376]
[1776342966790,60.55,74713.06,0.0,0.99596,0.0,0.78352]
[1776342972530,60.55,74712.58,0.0,0.99596,0.0,0.78377]
[1776342972692,60.55,74712.58,0.0,0.99596,0.0,0.78377]
[1776342972757,60.55,74712.58,0.0,0.99596,0.0,0.78377]
[1776342972788,60.55,74709.51,0.0,0.99595,0.0,0.78534]
[1776342972938,60.55,74709.51,0.0,0.99595,0.0,0.78534]
[1776342975671,60.55,74704.09,0.0,0.99593,0.0,0.78813]
[1776342981056,60.55,74702.27,0.0,0.99593,0.0,0.78907]
[1776342981198,60.55,74702.27,0.0,0.99593,0.0,0.78907]
[1776342981275,60.55,74702.27,0.0,0.99593,0.0,0.78907]
[1776342981441,60.55,74702.27,0.0,0.99593,0.0,0.78907]
[1776342981539,60.55,74702.27,0.0,0.99593,0.0,0.78907]
[1776342986749,60.55,74702.11,0.0,0.99593,0.0,0.78915]
[1776342991784,60.55,74702.5,0.0,0.99593,0.0,0.78818]
[1776342993854,60.55,74701.4,0.0,0.99593,0.0,0.78875]
[1776342993938,60.55,74700.85,0.0,0.99593,0.0,0.78903]
[1776342994152,60.55,74700.85,0.0,0.99593,0.0,0.78903]
[1776342994209,60.55,74700.85,0.0,0.99593,0.0,0.78903]
[1776342994805,60.55,74699.85,0.0,0.99592,0.0,0.78955]
[1776342997177,60.55,74699.81,0.0,0.99592,0.0,0.78957]
[1776342997188,60.55,74699.81,0.0,0.99592,0.0,0.78957]
[1776343002861,60.55,74701.82,0.0,0.99593,0.0,0.78853]
[1776343007896,60.55,74700.1,0.0,0.99592,0.0,0.78942]
[1776343012930,60.55,74701.85,0.0,0.99593,0.0,0.78852]
[1776343013446,60.55,74701.85,0.0,0.99593,0.0,0.78852]
[1776343013698,60.55,74701.85,0.0,0.99593,0.0,0.78852]
[1776343013720,60.55,74701.85,0.0,0.99593,0.0,0.78852]
[1776343013938,60.55,74700.57,0.0,0.99593,0.0,0.78918]
[1776343013947,60.55,74700.57,0.0,0.99593,0.0,0.78918]
[1776343018973,60.55,74700.05,0.0,0.99592,0.0,0.78945]
[1776343025019,60.55,74700.1,0.0,0.99592,0.0,0.78942]
[1776343029976,60.55,74700.21,0.0,0.99592,0.0,0.78936]
[1776343030195,60.55,74700.21,0.0,0.99592,0.0,0.78936]
[1776343030214,60.55,74700.21,0.0,0.99592,0.0,0.78936]
[1776343030442,60.55,74700.21,0.0,0.99592,0.0,0.78936]
[1776343030465,60.55,74702.08,0.0,0.99593,0.0,0.7884]
[1776343032068,60.55,74706.55,0.0,0.99594,0.0,0.7861]
[1776343037103,60.55,74706.93,0.0,0.99594,0.0,0.7859]
[1776343040232,60.55,74705.52,0.0,0.99594,0.0,0.78663]
[1776343040444,60.55,74705.52,0.0,0.99594,0.0,0.78663]
[1776343040458,60.55,74705.52,0.0,0.99594,0.0,0.78663]
[1776343040693,60.55,74705.52,0.0,0.99594,0.0,0.78663]
[1776343040741,60.55,74701.68,0.0,0.99593,0.0,0.78861]
[1776343041131,60.55,74696.99,0.0,0.99591,0.0,0.79103]
[1776343044152,60.55,74694.65,0.0,0.99591,0.0,0.79224]
[1776343046353,60.55,74694.85,0.0,0.99591,0.0,0.79213]
[1776343046442,60.55,74694.85,0.0,0.99591,0.0,0.79213]
[1776343046501,60.55,74694.85,0.0,0.99591,0.0,0.79213]
[1776343046689,60.55,74694.85,0.0,0.99591,0.0,0.79213]
[1776343046789,60.55,74695.96,0.0,0.99591,0.0,0.79156]
[1776343052208,60.55,74695.69,0.0,0.99591,0.0,0.79093]
[1776343054153,60.55,74696.39,0.0,0.99592,0.0,0.79057]
[1776343054194,60.55,74696.39,0.0,0.99592,0.0,0.79057]
[1776343054365,60.55,74696.39,0.0,0.99592,0.0,0.79057]
[1776343054438,60.55,74696.39,0.0,0.99592,0.0,0.79057]
[1776343054464,60.55,74697.14,0.0,0.99592,0.0,0.79018]
[1776343057243,60.55,74694.52,0.0,0.99591,0.0,0.79153]
[1776343059233,60.55,74692.76,0.0,0.99591,0.0,0.79245]
[1776343059438,60.55,74692.76,0.0,0.99591,0.0,0.79245]
[1776343059463,60.55,74692.76,0.0,0.99591,0.0,0.79245]
[1776343059699,60.55,74692.76,0.0,0.99591,0.0,0.79245]
[1776343059765,60.55,74690.06,0.0,0.9959,0.0,0.79384]
[1776343062279,60.55,74688.03,0.0,0.99589,0.0,0.7949]
[1776343063286,60.55,74683.08,0.0,0.99588,0.0,0.79747]
[1776343064453,60.55,74683.08,0.0,0.99588,0.0,0.79747]
[1776343064533,60.55,74683.08,0.0,0.99588,0.0,0.79747]
[1776343064697,60.55,74683.08,0.0,0.99588,0.0,0.79747]
[1776343064733,60.55,74680.0,0.0,0.99587,0.0,0.79907]
[1776343070335,60.55,74684.19,0.0,0.99588,0.0,0.79689]
[1776343071342,60.55,74687.47,0.0,0.99589,0.0,0.79519]
[1776343072369,60.55,74687.47,0.0,0.99589,0.0,0.79519]
[1776343072442,60.55,74687.47,0.0,0.99589,0.0,0.79519]
[1776343072752,60.55,74687.47,0.0,0.99589,0.0,0.79519]
[1776343072939,60.55,74687.47,0.0,0.99589,0.0,0.79519]
[1776343072853,60.55,74688.22,0.0,0.99589,0.0,0.7948]
[1776343073356,60.55,74692.31,0.0,0.9959,0.0,0.79268]
[1776343075370,60.55,74695.16,0.0,0.99591,0.0,0.7912]
[1776343077833,60.55,74696.17,0.0,0.99592,0.0,0.79068]
[1776343077942,60.55,74696.17,0.0,0.99592,0.0,0.79068]
[1776343082419,60.55,74700.09,0.0,0.99593,0.0,0.78866]
[1776343083245,60.55,74700.09,0.0,0.99593,0.0,0.78866]
[1776343083358,60.55,74700.09,0.0,0.99593,0.0,0.78866]
[1776343083438,60.55,74700.09,0.0,0.99593,0.0,0.78866]
[1776343083457,60.55,74700.11,0.0,0.99593,0.0,0.78865]
[1776343087628,60.55,74698.62,0.0,0.99592,0.0,0.78942]
[1776343087687,60.55,74698.62,0.0,0.99592,0.0,0.78942]
[1776343087731,60.55,74698.62,0.0,0.99592,0.0,0.78942]
[1776343087936,60.55,74698.62,0.0,0.99592,0.0,0.78942]
[1776343087999,60.55,74697.77,0.0,0.99592,0.0,0.78986]
[1776343088478,60.55,74696.09,0.0,0.99592,0.0,0.79072]
[1776343090901,60.55,74695.62,0.0,0.99591,0.0,0.79097]
[1776343090939,60.55,74695.62,0.0,0.99591,0.0,0.79097]
[1776343091148,60.55,74696.98,0.0,0.99592,0.0,0.79026]
[1776343091186,60.55,74696.98,0.0,0.99592,0.0,0.79026]
[1776343091501,60.55,74699.74,0.0,0.99593,0.0,0.78884]
[1776343092507,60.55,74701.49,0.0,0.99593,0.0,0.78794]
[1776343097543,60.55,74702.9,0.0,0.99594,0.0,0.78721]
[1776343098769,60.55,74702.9,0.0,0.99594,0.0,0.78721]
[1776343098942,60.55,74702.9,0.0,0.99594,0.0,0.78721]
[1776343104592,60.55,74704.58,0.0,0.99594,0.0,0.78635]
[1776343109627,60.55,74704.95,0.0,0.99594,0.0,0.78616]
[1776343111947,60.55,74703.71,0.0,0.99594,0.0,0.78679]
[1776343112199,60.55,74703.21,0.0,0.99594,0.0,0.78629]
[1776343112648,60.55,74701.34,0.0,0.99594,0.0,0.78725]
[1776343113943,60.55,74701.34,0.0,0.99594,0.0,0.78725]
[1776343113947,60.55,74700.55,0.0,0.99593,0.0,0.78765]
[1776343115695,60.55,74699.61,0.0,0.99593,0.0,0.78814]
[1776343115941,60.55,74699.61,0.0,0.99593,0.0,0.78814]
[1776343115998,60.55,74697.07,0.0,0.99592,0.0,0.78945]
[1776343116676,60.55,74693.86,0.0,0.99591,0.0,0.79111]
[1776343119697,60.55,74690.37,0.0,0.9959,0.0,0.79291]
[1776343121062,60.55,74689.7,0.0,0.9959,0.0,0.79326]
[1776343121189,60.55,74689.7,0.0,0.9959,0.0,0.79326]
[1776343122718,60.55,74687.29,0.0,0.99589,0.0,0.79451]
[1776343124732,60.55,74685.17,0.0,0.99589,0.0,0.79561]
[1776343126156,60.55,74684.98,0.0,0.99589,0.0,0.79571]
[1776343126191,60.55,74684.98,0.0,0.99589,0.0,0.79571]
[1776343126276,60.55,74684.98,0.0,0.99589,0.0,0.79571]
[1776343126693,60.55,74684.98,0.0,0.99589,0.0,0.79571]
[1776343126745,60.55,74685.17,0.0,0.99589,0.0,0.79561]
[1776343127753,60.55,74680.73,0.0,0.99587,0.0,0.79792]
[1776343128760,60.55,74679.36,0.0,0.99587,0.0,0.79863]
[1776343130778,60.55,74677.79,0.0,0.99586,0.0,0.79945]
[1776343134806,60.55,74675.26,0.0,0.99586,0.0,0.80077]
[1776343139945,60.55,74676.5,0.0,0.99586,0.0,0.80013]
[1776343140041,60.55,74677.82,0.0,0.99586,0.0,0.79944]
[1776343143869,60.55,74674.32,0.0,0.99585,0.0,0.80127]
[1776343144877,60.55,74668.99,0.0,0.99584,0.0,0.80406]
[1776343145884,60.55,74664.35,0.0,0.99582,0.0,0.80649]
[1776343147426,60.55,74662.83,0.0,0.99582,0.0,0.80729]
[1776343147441,60.55,74662.83,0.0,0.99582,0.0,0.80729]
[1776343147526,60.55,74662.83,0.0,0.99582,0.0,0.80729]
[1776343147690,60.55,74662.83,0.0,0.99582,0.0,0.80729]
[1776343147898,60.55,74661.73,0.0,0.99581,0.0,0.80787]
[1776343151925,60.55,74667.49,0.0,0.99583,0.0,0.80484]
[1776343152932,60.55,74670.88,0.0,0.99584,0.0,0.80307]
[1776343153579,60.55,74670.88,0.0,0.99584,0.0,0.80307]
[1776343153698,60.55,74670.88,0.0,0.99584,0.0,0.80307]
[1776343153833,60.55,74670.88,0.0,0.99584,0.0,0.80307]
[1776343153941,60.55,74670.88,0.0,0.99584,0.0,0.80307]
[1776343154043,60.55,74673.45,0.0,0.99585,0.0,0.80172]
[1776343157432,60.55,74671.82,0.0,0.99584,0.0,0.80257]
[1776343157692,60.55,74671.82,0.0,0.99584,0.0,0.80257]
[1776343157983,60.55,74671.82,0.0,0.99584,0.0,0.80257]
[1776343158043,60.55,74671.24,0.0,0.99584,0.0,0.80288]
[1776343158199,60.55,74671.24,0.0,0.99584,0.0,0.80288]
[1776343163235,60.55,74669.95,0.0,0.99584,0.0,0.80355]
[1776343163276,60.55,74669.95,0.0,0.99584,0.0,0.80355]
[1776343163439,60.55,74669.95,0.0,0.99584,0.0,0.80355]
[1776343164011,60.55,74670.02,0.0,0.99584,0.0,0.80352]
[1776343170932,60.55,74669.11,0.0,0.99584,0.0,0.80399]
[1776343171060,60.55,74668.26,0.0,0.99584,0.0,0.80366]
[1776343171195,60.55,74668.26,0.0,0.99584,0.0,0.80366]
[1776343171349,60.55,74668.26,0.0,0.99584,0.0,0.80366]
[1776343171434,60.55,74668.26,0.0,0.99584,0.0,0.80366]
[1776343175088,60.55,74661.72,0.0,0.99582,0.0,0.80709]
[1776343175327,60.55,74661.72,0.0,0.99582,0.0,0.80709]
[1776343176095,60.55,74654.84,0.0,0.9958,0.0,0.81072]
[1776343177102,60.55,74651.04,0.0,0.99578,0.0,0.81273]
[1776343177806,60.55,74651.04,0.0,0.99578,0.0,0.81273]
[1776343178593,60.55,74650.15,0.0,0.99578,0.0,0.8132]
[1776343185166,60.55,74656.85,0.0,0.9958,0.0,0.80966]
[1776343186172,60.55,74660.16,0.0,0.99581,0.0,0.80792]
[1776343187181,60.55,74655.99,0.0,0.9958,0.0,0.81011]
[1776343188495,60.55,74655.99,0.0,0.9958,0.0,0.81011]
[1776343188553,60.55,74655.99,0.0,0.9958,0.0,0.81011]
[1776343188655,60.55,74654.34,0.0,0.99579,0.0,0.81099]
[1776343190192,60.55,74653.61,0.0,0.99579,0.0,0.81137]
[1776343195238,60.55,74653.6,0.0,0.99579,0.0,0.81138]
[1776343200273,60.55,74654.17,0.0,0.99579,0.0,0.81108]
[1776343202117,60.55,74654.17,0.0,0.99579,0.0,0.81108]
[1776343201279,60.55,74649.83,0.0,0.99578,0.0,0.81337]
[1776343202173,60.55,74649.83,0.0,0.99578,0.0,0.81337]
[1776343202193,60.55,74649.83,0.0,0.99578,0.0,0.81337]
[1776343202287,60.55,74647.35,0.0,0.99577,0.0,0.81469]
[1776343205309,60.55,74643.8,0.0,0.99576,0.0,0.81657]
[1776343207228,60.55,74642.62,0.0,0.99576,0.0,0.8172]
[1776343207306,60.55,74642.62,0.0,0.99576,0.0,0.8172]
[1776343207438,60.55,74642.62,0.0,0.99576,0.0,0.8172]
[1776343207510,60.55,74642.37,0.0,0.99576,0.0,0.81733]
[1776343212768,60.55,74641.78,0.0,0.99575,0.0,0.81765]
[1776343212830,60.55,74641.78,0.0,0.99575,0.0,0.81765]
[1776343212939,60.55,74641.78,0.0,0.99575,0.0,0.81765]
[1776343213035,60.55,74641.31,0.0,0.99575,0.0,0.8179]
[1776343219407,60.55,74640.68,0.0,0.99575,0.0,0.81823]
[1776343222008,60.55,74641.17,0.0,0.99575,0.0,0.81797]
[1776343222119,60.55,74641.17,0.0,0.99575,0.0,0.81797]
[1776343222109,60.55,74641.25,0.0,0.99575,0.0,0.81793]
[1776343222196,60.55,74641.25,0.0,0.99575,0.0,0.81793]
[1776343227463,60.55,74643.46,0.0,0.99576,0.0,0.81675]
[1776343229387,60.55,74643.39,0.0,0.99576,0.0,0.81679]
[1776343229441,60.55,74643.39,0.0,0.99576,0.0,0.81679]
[1776343229693,60.55,74643.39,0.0,0.99576,0.0,0.81679]
[1776343229769,60.55,74643.57,0.0,0.99576,0.0,0.81669]
[1776343231491,60.55,74640.99,0.0,0.99576,0.0,0.81728]
[1776343235417,60.55,74640.5,0.0,0.99575,0.0,0.81754]
[1776343235442,60.55,74640.5,0.0,0.99575,0.0,0.81754]
[1776343235504,60.55,74640.5,0.0,0.99575,0.0,0.81754]
[1776343235699,60.55,74640.5,0.0,0.99575,0.0,0.81754]
[1776343235747,60.55,74639.14,0.0,0.99575,0.0,0.81826]
[1776343239547,60.55,74635.48,0.0,0.99574,0.0,0.82021]
[1776343241561,60.55,74631.23,0.0,0.99573,0.0,0.82248]
[1776343242488,60.55,74631.23,0.0,0.99573,0.0,0.82248]
[1776343242562,60.55,74631.23,0.0,0.99573,0.0,0.82248]
[1776343242688,60.55,74631.23,0.0,0.99573,0.0,0.82248]
[1776343242720,60.55,74626.1,0.0,0.99571,0.0,0.82523]
[1776343245223,60.55,74625.59,0.0,0.99571,0.0,0.82551]
[1776343245230,60.55,74625.59,0.0,0.99571,0.0,0.82551]
[1776343245445,60.55,74625.59,0.0,0.99571,0.0,0.82551]
[1776343245589,60.55,74626.24,0.0,0.99571,0.0,0.82516]
[1776343247603,60.55,74630.06,0.0,0.99572,0.0,0.82311]
[1776343252638,60.55,74631.68,0.0,0.99573,0.0,0.82224]
[1776343257677,60.55,74631.46,0.0,0.99573,0.0,0.82236]
[1776343260032,60.55,74631.39,0.0,0.99573,0.0,0.8224]
[1776343260040,60.55,74631.39,0.0,0.99573,0.0,0.8224]
[1776343260088,60.55,74633.0,0.0,0.99573,0.0,0.82154]
[1776343260206,60.55,74633.0,0.0,0.99573,0.0,0.82154]
[1776343265732,60.55,74633.43,0.0,0.99573,0.0,0.82131]
[1776343268203,60.55,74633.32,0.0,0.99573,0.0,0.82137]
[1776343268251,60.55,74633.34,0.0,0.99573,0.0,0.82136]
[1776343268442,60.55,74633.34,0.0,0.99573,0.0,0.82136]
[1776343268754,60.55,74633.63,0.0,0.99573,0.0,0.8212]
[1776343270807,60.55,74632.89,0.0,0.99573,0.0,0.8216]
[1776343270947,60.55,74632.89,0.0,0.99573,0.0,0.8216]
[1776343270964,60.55,74629.11,0.0,0.99572,0.0,0.82362]
[1776343272782,60.55,74625.57,0.0,0.99571,0.0,0.82552]
[1776343277817,60.55,74626.89,0.0,0.99571,0.0,0.82481]
[1776343278963,60.55,74626.89,0.0,0.99571,0.0,0.82481]
[1776343279202,60.55,74626.89,0.0,0.99571,0.0,0.82481]
[1776343279020,60.55,74625.92,0.0,0.99571,0.0,0.82533]
[1776343279831,60.55,74625.05,0.0,0.99571,0.0,0.8258]
[1776343281447,60.55,74625.18,0.0,0.99571,0.0,0.82573]
[1776343281694,60.55,74625.18,0.0,0.99571,0.0,0.82573]
[1776343283356,60.55,74625.88,0.0,0.99571,0.0,0.82535]
[1776343283440,60.55,74625.88,0.0,0.99571,0.0,0.82535]
[1776343283860,60.55,74626.73,0.0,0.99571,0.0,0.8249]
[1776343288895,60.55,74628.58,0.0,0.99572,0.0,0.8239]
[1776343291824,60.55,74628.37,0.0,0.99572,0.0,0.82402]
[1776343291939,60.55,74628.37,0.0,0.99572,0.0,0.82402]
[1776343291980,60.55,74625.16,0.0,0.99571,0.0,0.82494]
[1776343296693,60.55,74625.67,0.0,0.99571,0.0,0.82467]
[1776343296938,60.55,74625.67,0.0,0.99571,0.0,0.82467]
[1776343296951,60.55,74625.57,0.0,0.99571,0.0,0.82472]
[1776343297937,60.55,74625.57,0.0,0.99571,0.0,0.82472]
[1776343302993,60.55,74625.8,0.0,0.99571,0.0,0.8246]
[1776343305149,60.55,74626.82,0.0,0.99572,0.0,0.82405]
[1776343305193,60.55,74626.82,0.0,0.99572,0.0,0.82405]
[1776343305155,60.55,74626.89,0.0,0.99572,0.0,0.82402]
[1776343305445,60.55,74626.89,0.0,0.99572,0.0,0.82402]
[1776343311050,60.55,74628.34,0.0,0.99572,0.0,0.82324]
[1776343312686,60.55,74628.75,0.0,0.99572,0.0,0.82302]
[1776343312736,60.55,74628.75,0.0,0.99572,0.0,0.82302]
[1776343312948,60.55,74628.75,0.0,0.99572,0.0,0.82302]
[1776343313064,60.55,74629.14,0.0,0.99572,0.0,0.82281]
[1776343316880,60.55,74626.87,0.0,0.99572,0.0,0.82403]
[1776343316883,60.55,74626.87,0.0,0.99572,0.0,0.82403]
[1776343316942,60.55,74626.87,0.0,0.99572,0.0,0.82403]
[1776343317092,60.55,74627.3,0.0,0.99572,0.0,0.8238]
[1776343322127,60.55,74627.26,0.0,0.99572,0.0,0.82382]
[1776343328169,60.55,74627.41,0.0,0.99572,0.0,0.82374]
[1776343331617,60.55,74627.41,0.0,0.99572,0.0,0.82374]
[1776343331686,60.55,74627.41,0.0,0.99572,0.0,0.82374]
[1776343331689,60.55,74627.41,0.0,0.99572,0.0,0.82374]
[1776343331945,60.55,74627.41,0.0,0.99572,0.0,0.82374]
[1776343331958,60.55,74627.41,0.0,0.99572,0.0,0.82374]
[1776343337232,60.55,74627.49,0.0,0.99572,0.0,0.82369]
[1776343342267,60.55,74627.64,0.0,0.99572,0.0,0.82361]
[1776343344087,60.55,74627.49,0.0,0.99572,0.0,0.82369]
[1776343344195,60.55,74627.49,0.0,0.99572,0.0,0.82369]
[1776343344281,60.55,74627.96,0.0,0.99572,0.0,0.82344]
[1776343344443,60.55,74627.96,0.0,0.99572,0.0,0.82344]
[1776343351867,60.55,74628.77,0.0,0.99572,0.0,0.82301]
[1776343360429,60.55,74629.65,0.0,0.99573,0.0,0.82175]
[1776343360438,60.55,74629.65,0.0,0.99573,0.0,0.82175]
[1776343360523,60.55,74629.65,0.0,0.99573,0.0,0.82175]
[1776343360695,60.55,74629.65,0.0,0.99573,0.0,0.82175]
[1776343360723,60.55,74629.97,0.0,0.99573,0.0,0.82158]
[1776343366445,60.55,74629.63,0.0,0.99573,0.0,0.82176]
[1776343370259,60.55,74629.64,0.0,0.99573,0.0,0.82175]
[1776343370379,60.55,74630.33,0.0,0.99573,0.0,0.82138]
[1776343370440,60.55,74630.33,0.0,0.99573,0.0,0.82138]
[1776343370476,60.55,74637.14,0.0,0.99575,0.0,0.81775]
[1776343371483,60.55,74640.58,0.0,0.99576,0.0,0.81592]
[1776343373497,60.55,74644.57,0.0,0.99578,0.0,0.8138]
[1776343374503,60.55,74647.48,0.0,0.99578,0.0,0.81226]
[1776343375469,60.55,74647.48,0.0,0.99578,0.0,0.81226]
[1776343375629,60.55,74647.48,0.0,0.99578,0.0,0.81226]
[1776343375700,60.55,74647.48,0.0,0.99578,0.0,0.81226]
[1776343375730,60.55,74648.44,0.0,0.99579,0.0,0.81175]
[1776343381555,60.55,74648.07,0.0,0.99579,0.0,0.81195]
[1776343383569,60.55,74651.27,0.0,0.9958,0.0,0.81026]
[1776343385560,60.55,74651.32,0.0,0.9958,0.0,0.81023]
[1776343385696,60.55,74651.32,0.0,0.9958,0.0,0.81023]
[1776343385712,60.55,74651.32,0.0,0.9958,0.0,0.81023]
[1776343385945,60.55,74651.32,0.0,0.9958,0.0,0.81023]
[1776343386020,60.55,74651.46,0.0,0.9958,0.0,0.81016]
[1776343391464,60.55,74652.99,0.0,0.9958,0.0,0.80935]
[1776343391631,60.55,74652.99,0.0,0.9958,0.0,0.80935]
[1776343391691,60.55,74652.99,0.0,0.9958,0.0,0.80935]
[1776343391731,60.55,74654.26,0.0,0.99581,0.0,0.80868]
[1776343397667,60.55,74655.87,0.0,0.99581,0.0,0.80783]
[1776343401883,60.55,74655.54,0.0,0.99581,0.0,0.80801]
[1776343401942,60.55,74655.54,0.0,0.99581,0.0,0.80801]
[1776343401992,60.55,74655.54,0.0,0.99581,0.0,0.80801]
[1776343402190,60.55,74655.54,0.0,0.99581,0.0,0.80801]
[1776343402207,60.55,74655.25,0.0,0.99581,0.0,0.80816]
[1776343407740,60.55,74654.6,0.0,0.99581,0.0,0.8085]
[1776343413275,60.55,74654.63,0.0,0.99581,0.0,0.8077]
[1776343413277,60.55,74656.09,0.0,0.99582,0.0,0.80693]
[1776343413388,60.55,74656.09,0.0,0.99582,0.0,0.80693]
[1776343413439,60.55,74656.09,0.0,0.99582,0.0,0.80693]
[1776343413782,60.55,74655.57,0.0,0.99581,0.0,0.80721]
[1776343419826,60.55,74654.94,0.0,0.99581,0.0,0.80754]
[1776343426875,60.55,74655.36,0.0,0.99581,0.0,0.80732]
[1776343429347,60.55,74655.4,0.0,0.99581,0.0,0.8073]
[1776343429442,60.55,74655.4,0.0,0.99581,0.0,0.8073]
[1776343429462,60.55,74655.4,0.0,0.99581,0.0,0.8073]
[1776343429697,60.55,74655.4,0.0,0.99581,0.0,0.8073]
[1776343429896,60.55,74655.39,0.0,0.99581,0.0,0.8073]
[1776343434931,60.55,74654.26,0.0,0.99581,0.0,0.8079]
[1776343439966,60.55,74655.35,0.0,0.99581,0.0,0.80732]
[1776343442987,60.55,74658.64,0.0,0.99582,0.0,0.80559]
[1776343443766,60.55,74658.64,0.0,0.99582,0.0,0.80559]
[1776343443940,60.55,74658.64,0.0,0.99582,0.0,0.80559]
[1776343444042,60.55,74658.64,0.0,0.99582,0.0,0.80559]
[1776343444199,60.55,74658.64,0.0,0.99582,0.0,0.80559]
[1776343444244,60.55,74662.08,0.0,0.99583,0.0,0.80379]
[1776343450037,60.55,74662.56,0.0,0.99584,0.0,0.80354]
[1776343453349,60.55,74662.77,0.0,0.99584,0.0,0.80343]
[1776343453438,60.55,74662.77,0.0,0.99584,0.0,0.80343]
[1776343453505,60.55,74662.77,0.0,0.99584,0.0,0.80343]
[1776343453688,60.55,74662.77,0.0,0.99584,0.0,0.80343]
[1776343453742,60.55,74662.77,0.0,0.99584,0.0,0.80343]
[1776343460106,60.55,74662.45,0.0,0.99584,0.0,0.80359]
[1776343465142,60.55,74667.53,0.0,0.99585,0.0,0.80093]
[1776343465560,60.55,74667.53,0.0,0.99585,0.0,0.80093]
[1776343465687,60.55,74667.53,0.0,0.99585,0.0,0.80093]
[1776343465742,60.55,74667.53,0.0,0.99585,0.0,0.80093]
[1776343465935,60.55,74667.53,0.0,0.99585,0.0,0.80093]
[1776343466149,60.55,74668.3,0.0,0.99585,0.0,0.80053]
[1776343471184,60.55,74668.48,0.0,0.99586,0.0,0.79966]
[1776343473030,60.55,74667.59,0.0,0.99586,0.0,0.80013]
[1776343473147,60.55,74667.59,0.0,0.99586,0.0,0.80013]
[1776343473198,60.55,74667.59,0.0,0.99586,0.0,0.80013]
[1776343473298,60.55,74667.45,0.0,0.99585,0.0,0.8002]
[1776343479382,60.55,74667.74,0.0,0.99586,0.0,0.80005]
[1776343479239,60.55,74678.3,0.0,0.99589,0.0,0.79455]
[1776343479434,60.55,74678.3,0.0,0.99589,0.0,0.79455]
[1776343479542,60.55,74678.3,0.0,0.99589,0.0,0.79455]
[1776343479694,60.55,74678.3,0.0,0.99589,0.0,0.79455]
[1776343480247,60.55,74682.18,0.0,0.9959,0.0,0.79253]
[1776343481254,60.55,74682.25,0.0,0.9959,0.0,0.7925]
[1776343483267,60.55,74679.83,0.0,0.99589,0.0,0.79375]
[1776343484183,60.55,74679.83,0.0,0.99589,0.0,0.79375]
[1776343484438,60.55,74678.83,0.0,0.99589,0.0,0.79427]
[1776343486359,60.55,74679.78,0.0,0.99589,0.0,0.79378]
[1776343486436,60.55,74680.13,0.0,0.99589,0.0,0.7936]
[1776343486460,60.55,74680.13,0.0,0.99589,0.0,0.7936]
[1776343492331,60.55,74679.51,0.0,0.99589,0.0,0.79392]
[1776343492931,60.55,74679.51,0.0,0.99589,0.0,0.79392]
[1776343493202,60.55,74679.51,0.0,0.99589,0.0,0.79392]
[1776343498373,60.55,74679.15,0.0,0.99589,0.0,0.7941]
[1776343504415,60.55,74678.08,0.0,0.99589,0.0,0.79466]
[1776343506845,60.55,74677.3,0.0,0.99589,0.0,0.79507]
[1776343506938,60.55,74677.3,0.0,0.99589,0.0,0.79507]
[1776343507213,60.55,74677.3,0.0,0.99589,0.0,0.79507]
[1776343507439,60.55,74677.3,0.0,0.99589,0.0,0.79507]
[1776343507435,60.55,74676.74,0.0,0.99588,0.0,0.79536]
[1776343510491,60.55,74675.89,0.0,0.99588,0.0,0.7958]
[1776343510580,60.55,74675.89,0.0,0.99588,0.0,0.7958]
[1776343510690,60.55,74675.89,0.0,0.99588,0.0,0.7958]
[1776343514485,60.55,74674.47,0.0,0.99588,0.0,0.79654]
[1776343516166,60.55,74674.47,0.0,0.99588,0.0,0.79654]
[1776343516190,60.55,74674.47,0.0,0.99588,0.0,0.79654]
[1776343518513,60.55,74671.4,0.0,0.99587,0.0,0.79814]
[1776343520528,60.55,74667.27,0.0,0.99585,0.0,0.80029]
[1776343521892,60.55,74667.27,0.0,0.99585,0.0,0.80029]
[1776343521937,60.55,74667.27,0.0,0.99585,0.0,0.80029]
[1776343522542,60.55,74665.01,0.0,0.99585,0.0,0.80147]
[1776343525562,60.55,74663.51,0.0,0.99584,0.0,0.80226]
[1776343529590,60.55,74661.5,0.0,0.99584,0.0,0.80331]
[1776343533075,60.55,74660.8,0.0,0.99584,0.0,0.8029]
[1776343533188,60.55,74660.8,0.0,0.99584,0.0,0.8029]
[1776343533619,60.55,74656.77,0.0,0.99583,0.0,0.80502]
[1776343534626,60.55,74652.45,0.0,0.99581,0.0,0.80729]
[1776343537104,60.55,74652.42,0.0,0.99581,0.0,0.8073]
[1776343537193,60.55,74652.42,0.0,0.99581,0.0,0.8073]
[1776343537260,60.55,74649.39,0.0,0.9958,0.0,0.8089]
[1776343537647,60.55,74651.47,0.0,0.99581,0.0,0.8078]
[1776343539661,60.55,74653.2,0.0,0.99581,0.0,0.80689]
[1776343544696,60.55,74653.81,0.0,0.99582,0.0,0.80657]
[1776343549731,60.55,74654.11,0.0,0.99582,0.0,0.80641]
[1776343554766,60.55,74653.84,0.0,0.99582,0.0,0.80656]
[1776343558191,60.55,74653.92,0.0,0.99582,0.0,0.80651]
[1776343558238,60.55,74649.28,0.0,0.9958,0.0,0.80896]
[1776343558795,60.55,74647.04,0.0,0.9958,0.0,0.81014]
[1776343559802,60.55,74644.69,0.0,0.99579,0.0,0.81138]
[1776343563834,60.55,74648.64,0.0,0.9958,0.0,0.8093]
[1776343564839,60.55,74651.18,0.0,0.99581,0.0,0.80796]
[1776343565846,60.55,74653.13,0.0,0.99581,0.0,0.80693]
[1776343569874,60.55,74651.12,0.0,0.99581,0.0,0.80799]
[1776343572896,60.55,74647.95,0.0,0.9958,0.0,0.80966]
[1776343573903,60.55,74645.89,0.0,0.99579,0.0,0.81075]
[1776343575917,60.55,74643.37,0.0,0.99578,0.0,0.81208]
[1776343580952,60.55,74641.91,0.0,0.99578,0.0,0.81286]
[1776343585987,60.55,74643.6,0.0,0.99578,0.0,0.81196]
[1776343591022,60.55,74643.82,0.0,0.99579,0.0,0.81106]
[1776343596057,60.55,74644.21,0.0,0.99579,0.0,0.81085]
[1776343601092,60.55,74644.82,0.0,0.99579,0.0,0.81053]
[1776343605120,60.55,74641.04,0.0,0.99578,0.0,0.81253]
[1776343606965,60.55,74640.38,0.0,0.99578,0.0,0.81288]
[1776343607134,60.55,74638.54,0.0,0.99577,0.0,0.81386]
[1776343607940,60.55,74638.54,0.0,0.99577,0.0,0.81386]
[1776343608141,60.55,74636.16,0.0,0.99577,0.0,0.81512]
[1776343610155,60.55,74634.74,0.0,0.99576,0.0,0.81587]
[1776343619218,60.55,74633.53,0.0,0.99576,0.0,0.81652]
[1776343620225,60.55,74631.27,0.0,0.99575,0.0,0.81772]
[1776343621232,60.55,74628.93,0.0,0.99574,0.0,0.81897]
[1776343624253,60.55,74622.75,0.0,0.99572,0.0,0.82227]
[1776343629288,60.55,74621.79,0.0,0.99572,0.0,0.82278]
[1776343633317,60.55,74624.21,0.0,0.99573,0.0,0.82149]
[1776343635331,60.55,74625.76,0.0,0.99573,0.0,0.82066]
[1776343637939,60.55,74625.73,0.0,0.99573,0.0,0.82068]
[1776343638352,60.55,74625.33,0.0,0.99573,0.0,0.82089]
[1776343644394,60.55,74622.65,0.0,0.99572,0.0,0.82232]
[1776343645304,60.55,74622.65,0.0,0.99572,0.0,0.82232]
[1776343650436,60.55,74622.33,0.0,0.99572,0.0,0.82249]
[1776343651302,60.55,74622.33,0.0,0.99572,0.0,0.82249]
[1776343651436,60.55,74622.33,0.0,0.99572,0.0,0.82249]
[1776343651443,60.55,74622.26,0.0,0.99573,0.0,0.82174]
[1776343653572,60.55,74622.26,0.0,0.99573,0.0,0.82174]
[1776343655935,60.55,74625.02,0.0,0.99573,0.0,0.82026]
[1776343656864,60.55,74624.59,0.0,0.99573,0.0,0.82049]
[1776343656936,60.55,74624.59,0.0,0.99573,0.0,0.82049]
[1776343657485,60.55,74626.78,0.0,0.99574,0.0,0.81932]
[1776343662521,60.55,74629.36,0.0,0.99575,0.0,0.81795]
[1776343663702,60.55,74630.35,0.0,0.99575,0.0,0.81742]
[1776343663936,60.55,74630.35,0.0,0.99575,0.0,0.81742]
[1776343669571,60.55,74631.38,0.0,0.99575,0.0,0.81687]
[1776343674606,60.55,74630.54,0.0,0.99575,0.0,0.81732]
[1776343677073,60.55,74630.4,0.0,0.99575,0.0,0.81739]
[1776343677083,60.55,74630.4,0.0,0.99575,0.0,0.81739]
[1776343677197,60.55,74630.4,0.0,0.99575,0.0,0.81739]
[1776343677626,60.55,74630.61,0.0,0.99575,0.0,0.81728]
[1776343682661,60.55,74630.94,0.0,0.99575,0.0,0.81711]
[1776343687696,60.55,74630.93,0.0,0.99575,0.0,0.81711]
[1776343690071,60.55,74630.79,0.0,0.99575,0.0,0.81719]
[1776343690191,60.55,74630.79,0.0,0.99575,0.0,0.81719]
[1776343690236,60.55,74630.79,0.0,0.99575,0.0,0.81719]
[1776343690441,60.55,74630.79,0.0,0.99575,0.0,0.81719]
[1776343690537,60.55,74630.72,0.0,0.99575,0.0,0.81722]
[1776343695754,60.55,74630.8,0.0,0.99575,0.0,0.81718]
[1776343700789,60.55,74630.98,0.0,0.99575,0.0,0.81709]
[1776343705358,60.55,74630.9,0.0,0.99575,0.0,0.81713]
[1776343705437,60.55,74630.9,0.0,0.99575,0.0,0.81713]
[1776343705530,60.55,74630.29,0.0,0.99575,0.0,0.81745]
[1776343705696,60.55,74630.29,0.0,0.99575,0.0,0.81745]
[1776343705935,60.55,74630.29,0.0,0.99575,0.0,0.81745]
[1776343709852,60.55,74625.92,0.0,0.99574,0.0,0.81978]
[1776343712388,60.55,74626.03,0.0,0.99574,0.0,0.81972]
[1776343712437,60.55,74626.03,0.0,0.99574,0.0,0.81972]
[1776343712460,60.55,74626.03,0.0,0.99574,0.0,0.81972]
[1776343712490,60.55,74626.1,0.0,0.99574,0.0,0.8189]
[1776343712690,60.55,74626.1,0.0,0.99574,0.0,0.8189]
[1776343719138,60.55,74626.13,0.0,0.99574,0.0,0.81888]
[1776343719196,60.55,74626.13,0.0,0.99574,0.0,0.81888]
[1776343719437,60.55,74626.13,0.0,0.99574,0.0,0.81888]
[1776343719451,60.55,74625.12,0.0,0.99574,0.0,0.81942]
[1776343720929,60.55,74621.69,0.0,0.99573,0.0,0.82125]
[1776343726970,60.55,74619.76,0.0,0.99572,0.0,0.82228]
[1776343729130,60.55,74619.91,0.0,0.99572,0.0,0.8222]
[1776343729188,60.55,74619.91,0.0,0.99572,0.0,0.8222]
[1776343729196,60.55,74619.91,0.0,0.99572,0.0,0.8222]
[1776343729438,60.55,74619.91,0.0,0.99572,0.0,0.8222]
[1776343729462,60.55,74620.99,0.0,0.99573,0.0,0.82163]
[1776343734619,60.55,74621.24,0.0,0.99573,0.0,0.82149]
[1776343734660,60.55,74621.24,0.0,0.99573,0.0,0.82149]
[1776343734691,60.55,74620.74,0.0,0.99572,0.0,0.82176]
[1776343735028,60.55,74622.15,0.0,0.99573,0.0,0.82101]
[1776343743086,60.55,74621.63,0.0,0.99573,0.0,0.82128]
[1776343749127,60.55,74621.6,0.0,0.99573,0.0,0.8213]
[1776343755170,60.55,74621.56,0.0,0.99573,0.0,0.82132]
[1776343755861,60.55,74621.56,0.0,0.99573,0.0,0.82132]
[1776343755906,60.55,74621.56,0.0,0.99573,0.0,0.82132]
[1776343755942,60.55,74621.56,0.0,0.99573,0.0,0.82132]
[1776343755953,60.55,74621.56,0.0,0.99573,0.0,0.82132]
[1776343763226,60.55,74621.46,0.0,0.99573,0.0,0.82138]
[1776343769274,60.55,74621.76,0.0,0.99573,0.0,0.82121]
[1776343774309,60.55,74621.39,0.0,0.99573,0.0,0.82062]
[1776343780351,60.55,74621.4,0.0,0.99573,0.0,0.82062]
[1776343785385,60.55,74621.94,0.0,0.99573,0.0,0.82033]
[1776343790421,60.55,74621.72,0.0,0.99573,0.0,0.82044]
[1776343796463,60.55,74620.59,0.0,0.99573,0.0,0.82105]
[1776343797171,60.55,74620.59,0.0,0.99573,0.0,0.82105]
[1776343797198,60.55,74620.59,0.0,0.99573,0.0,0.82105]
[1776343797217,60.55,74620.59,0.0,0.99573,0.0,0.82105]
[1776343797438,60.55,74620.59,0.0,0.99573,0.0,0.82105]
[1776343797469,60.55,74620.02,0.0,0.99573,0.0,0.82135]
[1776343803512,60.55,74620.2,0.0,0.99573,0.0,0.82126]
[1776343808547,60.55,74618.79,0.0,0.99572,0.0,0.82201]
[1776343813245,60.55,74618.1,0.0,0.99572,0.0,0.82238]
[1776343813297,60.55,74618.1,0.0,0.99572,0.0,0.82238]
[1776343813443,60.55,74618.1,0.0,0.99572,0.0,0.82238]
[1776343814589,60.55,74620.61,0.0,0.99573,0.0,0.82104]
[1776343819624,60.55,74621.63,0.0,0.99573,0.0,0.82049]
[1776343821526,60.55,74621.67,0.0,0.99573,0.0,0.82047]
[1776343821596,60.55,74621.67,0.0,0.99573,0.0,0.82047]
[1776343821694,60.55,74621.67,0.0,0.99573,0.0,0.82047]
[1776343821638,60.55,74622.75,0.0,0.99573,0.0,0.81989]
[1776343824659,60.55,74626.48,0.0,0.99575,0.0,0.8179]
[1776343825322,60.55,74626.48,0.0,0.99575,0.0,0.8179]
[1776343825373,60.55,74626.48,0.0,0.99575,0.0,0.8179]
[1776343825443,60.55,74626.48,0.0,0.99575,0.0,0.8179]
[1776343825666,60.55,74629.01,0.0,0.99575,0.0,0.81656]
[1776343830701,60.55,74630.63,0.0,0.99576,0.0,0.81569]
[1776343832715,60.55,74627.21,0.0,0.99575,0.0,0.81673]
[1776343833345,60.55,74627.21,0.0,0.99575,0.0,0.81673]
[1776343833442,60.55,74627.21,0.0,0.99575,0.0,0.81673]
[1776343833444,60.55,74627.21,0.0,0.99575,0.0,0.81673]
[1776343833705,60.55,74627.21,0.0,0.99575,0.0,0.81673]
[1776343833722,60.55,74625.41,0.0,0.99575,0.0,0.81768]
[1776343838238,60.55,74625.27,0.0,0.99575,0.0,0.81776]
[1776343838444,60.55,74625.27,0.0,0.99575,0.0,0.81776]
[1776343838757,60.55,74625.09,0.0,0.99575,0.0,0.81785]
[1776343840224,60.55,74624.74,0.0,0.99575,0.0,0.81804]
[1776343840437,60.55,74624.74,0.0,0.99575,0.0,0.81804]
[1776343845248,60.55,74623.14,0.0,0.99574,0.0,0.81889]
[1776343845254,60.55,74623.14,0.0,0.99574,0.0,0.81889]
[1776343845440,60.55,74623.14,0.0,0.99574,0.0,0.81889]
[1776343845540,60.55,74623.14,0.0,0.99574,0.0,0.81889]
[1776343849062,60.55,74621.76,0.0,0.99574,0.0,0.81963]
[1776343849191,60.55,74621.76,0.0,0.99574,0.0,0.81963]
[1776343852659,60.55,74620.45,0.0,0.99573,0.0,0.82033]
[1776343852695,60.55,74620.45,0.0,0.99573,0.0,0.82033]
[1776343852712,60.55,74620.45,0.0,0.99573,0.0,0.82033]
[1776343852751,60.55,74619.66,0.0,0.99573,0.0,0.82075]
[1776343852939,60.55,74619.66,0.0,0.99573,0.0,0.82075]
[1776343859778,60.55,74617.57,0.0,0.99572,0.0,0.82187]
[1776343859834,60.55,74617.54,0.0,0.99572,0.0,0.82189]
[1776343859939,60.55,74617.54,0.0,0.99572,0.0,0.82189]
[1776343860036,60.55,74617.5,0.0,0.99572,0.0,0.82191]
[1776343865384,60.55,74618.09,0.0,0.99572,0.0,0.82159]
[1776343865439,60.55,74618.09,0.0,0.99572,0.0,0.82159]
[1776343867980,60.55,74619.43,0.0,0.99573,0.0,0.82088]
[1776343868192,60.55,74619.43,0.0,0.99573,0.0,0.82088]
[1776343868293,60.55,74619.28,0.0,0.99573,0.0,0.82096]
[1776343877025,60.55,74619.18,0.0,0.99573,0.0,0.82101]
[1776343881138,60.55,74619.34,0.0,0.99573,0.0,0.82092]
[1776343881205,60.55,74619.34,0.0,0.99573,0.0,0.82092]
[1776343881288,60.55,74624.87,0.0,0.99575,0.0,0.81797]
[1776343889109,60.55,74626.88,0.0,0.99575,0.0,0.8169]
[1776343892676,60.55,74626.85,0.0,0.99576,0.0,0.81613]
[1776343892686,60.55,74626.85,0.0,0.99576,0.0,0.81613]
[1776343892799,60.55,74626.85,0.0,0.99576,0.0,0.81613]
[1776343892773,60.55,74626.85,0.0,0.99576,0.0,0.81613]
[1776343892937,60.55,74626.85,0.0,0.99576,0.0,0.81613]
[1776343901195,60.55,74626.81,0.0,0.99576,0.0,0.81615]
[1776343907178,60.55,74626.56,0.0,0.99575,0.0,0.81628]
[1776343907193,60.55,74626.56,0.0,0.99575,0.0,0.81628]
[1776343907224,60.55,74626.56,0.0,0.99575,0.0,0.81628]
[1776343907442,60.55,74626.56,0.0,0.99575,0.0,0.81628]
[1776343907534,60.55,74629.51,0.0,0.99576,0.0,0.81471]
[1776343908244,60.55,74633.04,0.0,0.99578,0.0,0.81284]
[1776343913279,60.55,74631.35,0.0,0.99577,0.0,0.81374]
[1776343914286,60.55,74624.92,0.0,0.99575,0.0,0.81716]
[1776343915160,60.55,74624.92,0.0,0.99575,0.0,0.81716]
[1776343915194,60.55,74624.92,0.0,0.99575,0.0,0.81716]
[1776343915254,60.55,74624.92,0.0,0.99575,0.0,0.81716]
[1776343915447,60.55,74624.92,0.0,0.99575,0.0,0.81716]
[1776343915520,60.55,74616.19,0.0,0.99572,0.0,0.82182]
[1776343916300,60.55,74616.05,0.0,0.99572,0.0,0.82189]
[1776343921335,60.55,74616.44,0.0,0.99572,0.0,0.82168]
[1776343923215,60.55,74616.06,0.0,0.99572,0.0,0.82189]
[1776343923317,60.55,74616.06,0.0,0.99572,0.0,0.82189]
[1776343923440,60.55,74616.06,0.0,0.99572,0.0,0.82189]
[1776343923463,60.55,74616.05,0.0,0.99572,0.0,0.82189]
[1776343929391,60.55,74615.98,0.0,0.99572,0.0,0.82193]
[1776343940468,60.55,74616.36,0.0,0.99572,0.0,0.82173]
[1776343942482,60.55,74619.46,0.0,0.99573,0.0,0.82007]
[1776343945068,60.55,74621.49,0.0,0.99574,0.0,0.81898]
[1776343945141,60.55,74621.49,0.0,0.99574,0.0,0.81898]
[1776343945194,60.55,74621.49,0.0,0.99574,0.0,0.81898]
[1776343945503,60.55,74622.04,0.0,0.99574,0.0,0.81869]
[1776343946514,60.55,74625.29,0.0,0.99575,0.0,0.81696]
[1776343947521,60.55,74628.41,0.0,0.99576,0.0,0.8153]
[1776343955577,60.55,74628.41,0.0,0.99576,0.0,0.81451]
[1776343957700,60.55,74628.41,0.0,0.99576,0.0,0.81451]
[1776343957930,60.55,74628.41,0.0,0.99576,0.0,0.81451]
[1776343957927,60.55,74627.79,0.0,0.99576,0.0,0.81484]
[1776343957943,60.55,74627.79,0.0,0.99576,0.0,0.81484]
[1776343958597,60.55,74627.93,0.0,0.99576,0.0,0.81477]
[1776343963633,60.55,74627.94,0.0,0.99576,0.0,0.81476]
[1776343965154,60.55,74627.58,0.0,0.99576,0.0,0.81495]
[1776343965195,60.55,74627.58,0.0,0.99576,0.0,0.81495]
[1776343965249,60.55,74627.58,0.0,0.99576,0.0,0.81495]
[1776343965438,60.55,74627.58,0.0,0.99576,0.0,0.81495]
[1776343965647,60.55,74627.54,0.0,0.99576,0.0,0.81497]
[1776343973703,60.55,74627.33,0.0,0.99576,0.0,0.81508]
[1776343978738,60.55,74629.89,0.0,0.99577,0.0,0.81372]
[1776343979017,60.55,74629.89,0.0,0.99577,0.0,0.81372]
[1776343979153,60.55,74629.89,0.0,0.99577,0.0,0.81372]
[1776343979189,60.55,74629.89,0.0,0.99577,0.0,0.81372]
[1776343979745,60.55,74631.92,0.0,0.99578,0.0,0.81265]
[1776343981759,60.55,74637.29,0.0,0.99579,0.0,0.8098]
[1776343982272,60.55,74637.29,0.0,0.99579,0.0,0.8098]
[1776343982324,60.55,74637.29,0.0,0.99579,0.0,0.8098]
[1776343982440,60.55,74637.29,0.0,0.99579,0.0,0.8098]
[1776343982766,60.55,74640.85,0.0,0.9958,0.0,0.80793]
[1776343983773,60.55,74643.33,0.0,0.99581,0.0,0.80662]
[1776343985787,60.55,74647.63,0.0,0.99582,0.0,0.80436]
[1776343988390,60.55,74649.18,0.0,0.99583,0.0,0.80354]
[1776343988435,60.55,74649.18,0.0,0.99583,0.0,0.80354]
[1776343988499,60.55,74649.18,0.0,0.99583,0.0,0.80354]
[1776343988689,60.55,74649.18,0.0,0.99583,0.0,0.80354]
[1776343988808,60.55,74649.37,0.0,0.99583,0.0,0.80344]
[1776343993843,60.55,74649.5,0.0,0.99583,0.0,0.80337]
[1776343996864,60.55,74649.75,0.0,0.99583,0.0,0.80324]
[1776343996941,60.55,74649.75,0.0,0.99583,0.0,0.80324]
[1776343996965,60.55,74647.97,0.0,0.99583,0.0,0.80418]
[1776343996984,60.55,74647.97,0.0,0.99583,0.0,0.80418]
[1776343997204,60.55,74647.97,0.0,0.99583,0.0,0.80418]
[1776344002907,60.55,74645.29,0.0,0.99582,0.0,0.80559]
[1776344003914,60.55,74632.69,0.0,0.99578,0.0,0.81224]
[1776344004921,60.55,74627.27,0.0,0.99576,0.0,0.81512]
[1776344005927,60.55,74621.06,0.0,0.99574,0.0,0.81842]
[1776344007943,60.55,74616.75,0.0,0.99573,0.0,0.82072]
[1776344008382,60.55,74616.75,0.0,0.99573,0.0,0.82072]
[1776344008435,60.55,74616.75,0.0,0.99573,0.0,0.82072]
[1776344008662,60.55,74616.75,0.0,0.99573,0.0,0.82072]
[1776344008688,60.55,74616.75,0.0,0.99573,0.0,0.82072]
[1776344008950,60.55,74616.96,0.0,0.99573,0.0,0.82061]
[1776344009957,60.55,74621.83,0.0,0.99574,0.0,0.81801]
[1776344010967,60.55,74625.09,0.0,0.99575,0.0,0.81628]
[1776344011561,60.55,74625.09,0.0,0.99575,0.0,0.81628]
[1776344011695,60.55,74625.09,0.0,0.99575,0.0,0.81628]
[1776344014123,60.55,74626.85,0.0,0.99576,0.0,0.81455]
[1776344014191,60.55,74626.85,0.0,0.99576,0.0,0.81455]
[1776344014219,60.55,74626.85,0.0,0.99576,0.0,0.81455]
[1776344016965,60.55,74625.17,0.0,0.99576,0.0,0.81544]
[1776344016972,60.55,74621.79,0.0,0.99575,0.0,0.81724]
[1776344017194,60.55,74621.79,0.0,0.99575,0.0,0.81724]
[1776344020030,60.55,74618.74,0.0,0.99574,0.0,0.81887]
[1776344021120,60.55,74618.74,0.0,0.99574,0.0,0.81887]
[1776344021191,60.55,74618.74,0.0,0.99574,0.0,0.81887]
[1776344027079,60.55,74618.51,0.0,0.99574,0.0,0.81899]
[1776344028903,60.55,74618.51,0.0,0.99574,0.0,0.81899]
[1776344028937,60.55,74618.51,0.0,0.99574,0.0,0.81899]
[1776344028956,60.55,74618.8,0.0,0.99574,0.0,0.81884]
[1776344029213,60.55,74618.8,0.0,0.99574,0.0,0.81884]
[1776344029442,60.55,74618.8,0.0,0.99574,0.0,0.81884]
[1776344029489,60.55,74621.23,0.0,0.99575,0.0,0.81754]
[1776344035135,60.55,74621.01,0.0,0.99575,0.0,0.81766]
[1776344041896,60.55,74621.15,0.0,0.99575,0.0,0.81758]
[1776344041939,60.55,74621.15,0.0,0.99575,0.0,0.81758]
[1776344041997,60.55,74618.93,0.0,0.99574,0.0,0.81877]
[1776344042081,60.55,74618.93,0.0,0.99574,0.0,0.81877]
[1776344042198,60.55,74618.93,0.0,0.99574,0.0,0.81877]
[1776344042278,60.55,74614.2,0.0,0.99572,0.0,0.8213]
[1776344043191,60.55,74610.73,0.0,0.99571,0.0,0.82315]
[1776344048226,60.55,74611.22,0.0,0.99571,0.0,0.82289]
[1776344053262,60.55,74604.68,0.0,0.99569,0.0,0.8264]
[1776344054270,60.55,74602.58,0.0,0.99569,0.0,0.82753]
[1776344055276,60.55,74606.13,0.0,0.9957,0.0,0.82562]
[1776344056392,60.55,74606.13,0.0,0.9957,0.0,0.82562]
[1776344056436,60.55,74606.13,0.0,0.9957,0.0,0.82562]
[1776344056832,60.55,74606.13,0.0,0.9957,0.0,0.82562]
[1776344056935,60.55,74606.13,0.0,0.9957,0.0,0.82562]
[1776344056856,60.55,74610.67,0.0,0.99571,0.0,0.82319]
[1776344058297,60.55,74613.95,0.0,0.99572,0.0,0.82143]
[1776344063332,60.55,74613.43,0.0,0.99572,0.0,0.82171]
[1776344068367,60.55,74613.53,0.0,0.99572,0.0,0.82165]
[1776344072395,60.55,74616.57,0.0,0.99574,0.0,0.81924]
[1776344074426,60.55,74617.99,0.0,0.99574,0.0,0.81848]
[1776344074436,60.55,74617.99,0.0,0.99574,0.0,0.81848]
[1776344074876,60.55,74617.99,0.0,0.99574,0.0,0.81848]
[1776344074944,60.55,74617.99,0.0,0.99574,0.0,0.81848]
[1776344075024,60.55,74618.68,0.0,0.99574,0.0,0.81811]
[1776344080451,60.55,74617.79,0.0,0.99574,0.0,0.81859]
[1776344081737,60.55,74617.79,0.0,0.99574,0.0,0.81859]
[1776344081917,60.55,74617.79,0.0,0.99574,0.0,0.81859]
[1776344081941,60.55,74617.79,0.0,0.99574,0.0,0.81859]
[1776344082013,60.55,74617.54,0.0,0.99574,0.0,0.81872]
[1776344087500,60.55,74618.39,0.0,0.99574,0.0,0.81827]
[1776344093542,60.55,74618.41,0.0,0.99574,0.0,0.81825]
[1776344098580,60.55,74618.13,0.0,0.99574,0.0,0.8184]
[1776344105046,60.55,74617.45,0.0,0.99574,0.0,0.81877]
[1776344104627,60.55,74613.44,0.0,0.99573,0.0,0.82091]
[1776344105195,60.55,74613.44,0.0,0.99573,0.0,0.82091]
[1776344105392,60.55,74613.44,0.0,0.99573,0.0,0.82091]
[1776344105437,60.55,74613.44,0.0,0.99573,0.0,0.82091]
[1776344105633,60.55,74606.13,0.0,0.9957,0.0,0.82483]
[1776344106640,60.55,74603.32,0.0,0.99569,0.0,0.82634]
[1776344112685,60.55,74604.33,0.0,0.9957,0.0,0.8258]
[1776344114698,60.55,74606.45,0.0,0.9957,0.0,0.82466]
[1776344115730,60.55,74606.45,0.0,0.9957,0.0,0.82466]
[1776344115939,60.55,74606.45,0.0,0.9957,0.0,0.82466]
[1776344116036,60.55,74610.12,0.0,0.99571,0.0,0.82269]
[1776344116499,60.55,74610.12,0.0,0.99571,0.0,0.82269]
[1776344116693,60.55,74610.12,0.0,0.99571,0.0,0.82269]
[1776344116713,60.55,74613.23,0.0,0.99572,0.0,0.82102]
[1776344117723,60.55,74617.05,0.0,0.99574,0.0,0.81898]
[1776344118727,60.55,74620.51,0.0,0.99575,0.0,0.81714]
[1776344119103,60.55,74620.51,0.0,0.99575,0.0,0.81714]
[1776344124773,60.55,74626.2,0.0,0.99577,0.0,0.81411]
[1776344125776,60.55,74633.72,0.0,0.99579,0.0,0.81012]
[1776344126783,60.55,74636.57,0.0,0.9958,0.0,0.80862]
[1776344128441,60.55,74636.99,0.0,0.9958,0.0,0.80839]
[1776344128689,60.55,74636.99,0.0,0.9958,0.0,0.80839]
[1776344128797,60.55,74638.98,0.0,0.99581,0.0,0.80735]
[1776344130811,60.55,74642.53,0.0,0.99582,0.0,0.80548]
[1776344131818,60.55,74644.91,0.0,0.99583,0.0,0.80344]
[1776344133107,60.55,74644.91,0.0,0.99583,0.0,0.80344]
[1776344133193,60.55,74646.23,0.0,0.99583,0.0,0.80275]
[1776344138871,60.55,74653.19,0.0,0.99585,0.0,0.7991]
[1776344139898,60.55,74653.19,0.0,0.99585,0.0,0.7991]
[1776344139936,60.55,74653.19,0.0,0.99585,0.0,0.7991]
[1776344139983,60.55,74655.58,0.0,0.99586,0.0,0.79786]
[1776344141892,60.55,74655.76,0.0,0.99586,0.0,0.79776]
[1776344143934,60.55,74655.7,0.0,0.99586,0.0,0.79779]
[1776344144035,60.55,74656.29,0.0,0.99586,0.0,0.79749]
[1776344145920,60.55,74659.9,0.0,0.99587,0.0,0.7956]
[1776344147110,60.55,74659.9,0.0,0.99587,0.0,0.7956]
[1776344147192,60.55,74660.25,0.0,0.99588,0.0,0.79542]
[1776344150954,60.55,74663.04,0.0,0.99588,0.0,0.79397]
[1776344151962,60.55,74665.94,0.0,0.99589,0.0,0.79247]
[1776344152590,60.55,74665.94,0.0,0.99589,0.0,0.79247]
[1776344152697,60.55,74665.94,0.0,0.99589,0.0,0.79247]
[1776344152969,60.55,74667.91,0.0,0.9959,0.0,0.79144]
[1776344158004,60.55,74667.87,0.0,0.9959,0.0,0.79146]
[1776344162033,60.55,74669.19,0.0,0.9959,0.0,0.79078]
[1776344163040,60.55,74671.28,0.0,0.99591,0.0,0.7897]
[1776344163448,60.55,74671.28,0.0,0.99591,0.0,0.7897]
[1776344163693,60.55,74671.28,0.0,0.99591,0.0,0.7897]
[1776344165943,60.55,74671.28,0.0,0.99591,0.0,0.7897]
[1776344166061,60.55,74671.14,0.0,0.99591,0.0,0.78977]
[1776344169082,60.55,74667.03,0.0,0.9959,0.0,0.7919]
[1776344175125,60.55,74667.12,0.0,0.9959,0.0,0.79185]
[1776344181167,60.55,74667.45,0.0,0.9959,0.0,0.79168]
[1776344186201,60.55,74667.35,0.0,0.9959,0.0,0.79173]
[1776344187931,60.55,74667.35,0.0,0.9959,0.0,0.79173]
[1776344193251,60.55,74667.08,0.0,0.9959,0.0,0.7911]
[1776344196272,60.55,74659.27,0.0,0.99588,0.0,0.79516]
[1776344197407,60.55,74659.27,0.0,0.99588,0.0,0.79516]
[1776344197435,60.55,74659.27,0.0,0.99588,0.0,0.79516]
[1776344197507,60.55,74659.27,0.0,0.99588,0.0,0.79516]
[1776344201306,60.55,74655.67,0.0,0.99587,0.0,0.79703]
[1776344206341,60.55,74656.81,0.0,0.99587,0.0,0.79644]
[1776344211377,60.55,74663.14,0.0,0.99589,0.0,0.79315]
[1776344216411,60.55,74661.03,0.0,0.99588,0.0,0.79424]
[1776344220440,60.55,74656.54,0.0,0.99587,0.0,0.79658]
[1776344226482,60.55,74655.14,0.0,0.99586,0.0,0.79731]
[1776344227488,60.55,74650.12,0.0,0.99585,0.0,0.79993]
[1776344233531,60.55,74647.61,0.0,0.99584,0.0,0.80125]
[1776344239573,60.55,74647.01,0.0,0.99584,0.0,0.80156]
[1776344243511,60.55,74646.97,0.0,0.99584,0.0,0.80158]
[1776344243611,60.55,74623.87,0.0,0.99577,0.0,0.81377]
[1776344244614,60.55,74608.72,0.0,0.99572,0.0,0.82185]
[1776344245621,60.55,74603.6,0.0,0.9957,0.0,0.8246]
[1776344247281,60.55,74606.84,0.0,0.99571,0.0,0.82286]
[1776344252671,60.55,74607.37,0.0,0.99572,0.0,0.82178]
[1776344253457,60.55,74607.37,0.0,0.99572,0.0,0.82178]
[1776344253677,60.55,74610.87,0.0,0.99573,0.0,0.81991]
[1776344255443,60.55,74611.43,0.0,0.99573,0.0,0.81961]
[1776344257275,60.55,74611.75,0.0,0.99573,0.0,0.81944]
[1776344257438,60.55,74611.75,0.0,0.99573,0.0,0.81944]
[1776344257706,60.55,74611.68,0.0,0.99573,0.0,0.81947]
[1776344259444,60.55,74611.75,0.0,0.99573,0.0,0.81944]
[1776344261740,60.55,74615.98,0.0,0.99575,0.0,0.81718]
[1776344264101,60.55,74617.7,0.0,0.99575,0.0,0.81626]
[1776344264190,60.55,74617.7,0.0,0.99575,0.0,0.81626]
[1776344264143,60.55,74617.81,0.0,0.99575,0.0,0.8162]
[1776344268849,60.55,74617.99,0.0,0.99575,0.0,0.81611]
[1776344268961,60.55,74631.77,0.0,0.9958,0.0,0.8088]
[1776344269801,60.55,74636.95,0.0,0.99581,0.0,0.80607]
[1776344270808,60.55,74644.0,0.0,0.99583,0.0,0.80236]
[1776344272486,60.55,74646.85,0.0,0.99584,0.0,0.80087]
[1776344272822,60.55,74652.01,0.0,0.99586,0.0,0.79817]
[1776344274441,60.55,74653.75,0.0,0.99586,0.0,0.79726]
[1776344280878,60.55,74652.7,0.0,0.99586,0.0,0.79781]
[1776344284906,60.55,74649.38,0.0,0.99585,0.0,0.79954]
[1776344286783,60.55,74650.2,0.0,0.99585,0.0,0.79911]
[1776344286938,60.55,74650.2,0.0,0.99585,0.0,0.79911]
[1776344287039,60.55,74650.5,0.0,0.99585,0.0,0.79896]
[1776344287353,60.55,74650.5,0.0,0.99585,0.0,0.79896]
[1776344287447,60.55,74650.5,0.0,0.99585,0.0,0.79896]
[1776344292964,60.55,74651.53,0.0,0.99586,0.0,0.79842]
[1776344294618,60.55,74652.23,0.0,0.99586,0.0,0.79805]
[1776344294698,60.55,74652.23,0.0,0.99586,0.0,0.79805]
[1776344294854,60.55,74652.23,0.0,0.99586,0.0,0.79805]
[1776344294944,60.55,74652.23,0.0,0.99586,0.0,0.79805]
[1776344294951,60.55,74652.23,0.0,0.99586,0.0,0.79805]
[1776344300014,60.55,74652.6,0.0,0.99586,0.0,0.79786]
[1776344301538,60.55,74651.81,0.0,0.99586,0.0,0.79827]
[1776344301693,60.55,74651.81,0.0,0.99586,0.0,0.79827]
[1776344302039,60.55,74651.81,0.0,0.99586,0.0,0.79827]
[1776344302198,60.55,74651.81,0.0,0.99586,0.0,0.79827]
[1776344302292,60.55,74650.48,0.0,0.99585,0.0,0.79897]
[1776344310083,60.55,74649.53,0.0,0.99585,0.0,0.79946]
[1776344310687,60.55,74649.53,0.0,0.99585,0.0,0.79946]
[1776344310946,60.55,74649.53,0.0,0.99585,0.0,0.79946]
[1776344311175,60.55,74649.53,0.0,0.99585,0.0,0.79946]
[1776344311199,60.55,74649.53,0.0,0.99585,0.0,0.79946]
[1776344311276,60.55,74650.39,0.0,0.99586,0.0,0.79824]
[1776344317163,60.55,74648.81,0.0,0.99585,0.0,0.79906]
[1776344317192,60.55,74648.81,0.0,0.99585,0.0,0.79906]
[1776344317256,60.55,74648.0,0.0,0.99585,0.0,0.79949]
[1776344318367,60.55,74647.02,0.0,0.99585,0.0,0.8]
[1776344318441,60.55,74647.02,0.0,0.99585,0.0,0.8]
[1776344324183,60.55,74646.69,0.0,0.99585,0.0,0.80017]
[1776344324964,60.55,74646.69,0.0,0.99585,0.0,0.80017]
[1776344325197,60.55,74646.69,0.0,0.99585,0.0,0.80017]
[1776344325241,60.55,74646.76,0.0,0.99585,0.0,0.80013]
[1776344325395,60.55,74646.76,0.0,0.99585,0.0,0.80013]
[1776344325441,60.55,74646.76,0.0,0.99585,0.0,0.80013]
[1776344333156,60.55,74646.55,0.0,0.99585,0.0,0.80024]
[1776344333197,60.55,74646.55,0.0,0.99585,0.0,0.80024]
[1776344333246,60.55,74646.62,0.0,0.99585,0.0,0.80021]
[1776344333520,60.55,74646.62,0.0,0.99585,0.0,0.80021]
[1776344333697,60.55,74646.62,0.0,0.99585,0.0,0.80021]
[1776344340295,60.55,74646.28,0.0,0.99584,0.0,0.80039]
[1776344344664,60.55,74645.33,0.0,0.99584,0.0,0.80088]
[1776344344693,60.55,74645.33,0.0,0.99584,0.0,0.80088]
[1776344344992,60.55,74645.33,0.0,0.99584,0.0,0.80088]
[1776344345189,60.55,74645.33,0.0,0.99584,0.0,0.80088]
[1776344345331,60.55,74644.74,0.0,0.99584,0.0,0.80119]
[1776344350243,60.55,74644.58,0.0,0.99584,0.0,0.80128]
[1776344350291,60.55,74644.58,0.0,0.99584,0.0,0.80128]
[1776344350440,60.55,74644.58,0.0,0.99584,0.0,0.80128]
[1776344355042,60.55,74645.38,0.0,0.99584,0.0,0.80086]
[1776344355202,60.55,74645.38,0.0,0.99584,0.0,0.80086]
[1776344360437,60.55,74646.39,0.0,0.99584,0.0,0.80033]
[1776344365472,60.55,74645.08,0.0,0.99584,0.0,0.80101]
[1776344369813,60.55,74645.08,0.0,0.99584,0.0,0.80101]
[1776344369942,60.55,74645.08,0.0,0.99584,0.0,0.80101]
[1776344370067,60.55,74645.08,0.0,0.99584,0.0,0.80101]
[1776344370203,60.55,74645.08,0.0,0.99584,0.0,0.80101]
[1776344370222,60.55,74645.08,0.0,0.99584,0.0,0.80101]
[1776344375542,60.55,74645.34,0.0,0.99585,0.0,0.8001]
[1776344381584,60.55,74644.96,0.0,0.99584,0.0,0.8003]
[1776344383377,60.55,74644.96,0.0,0.99584,0.0,0.8003]
[1776344383444,60.55,74644.88,0.0,0.99584,0.0,0.80034]
[1776344383538,60.55,74644.88,0.0,0.99584,0.0,0.80034]
[1776344383693,60.55,74644.88,0.0,0.99584,0.0,0.80034]
[1776344383748,60.55,74643.35,0.0,0.99584,0.0,0.80114]
[1776344389640,60.55,74643.07,0.0,0.99584,0.0,0.80129]
[1776344394675,60.55,74643.07,0.0,0.99584,0.0,0.80129]
[1776344396755,60.55,74642.67,0.0,0.99584,0.0,0.8015]
[1776344396939,60.55,74642.67,0.0,0.99584,0.0,0.8015]
[1776344397142,60.55,74642.67,0.0,0.99584,0.0,0.8015]
[1776344397192,60.55,74642.67,0.0,0.99584,0.0,0.8015]
[1776344397243,60.55,74641.12,0.0,0.99583,0.0,0.80231]
[1776344399710,60.55,74637.43,0.0,0.99582,0.0,0.80425]
[1776344403337,60.55,74634.55,0.0,0.99581,0.0,0.80576]
[1776344403440,60.55,74633.91,0.0,0.99581,0.0,0.8061]
[1776344403505,60.55,74633.91,0.0,0.99581,0.0,0.8061]
[1776344403697,60.55,74633.91,0.0,0.99581,0.0,0.8061]
[1776344403738,60.55,74633.06,0.0,0.99581,0.0,0.80655]
[1776344408773,60.55,74633.28,0.0,0.99581,0.0,0.80643]
[1776344410787,60.55,74629.5,0.0,0.9958,0.0,0.80843]
[1776344414748,60.55,74628.42,0.0,0.99579,0.0,0.809]
[1776344414941,60.55,74628.42,0.0,0.99579,0.0,0.809]
[1776344415317,60.55,74628.42,0.0,0.99579,0.0,0.809]
[1776344415355,60.55,74628.53,0.0,0.99579,0.0,0.80894]
[1776344415437,60.55,74628.53,0.0,0.99579,0.0,0.80894]
[1776344420858,60.55,74626.83,0.0,0.99579,0.0,0.80984]
[1776344422305,60.55,74626.83,0.0,0.99579,0.0,0.80984]
[1776344422364,60.55,74626.83,0.0,0.99579,0.0,0.80984]
[1776344422407,60.55,74626.59,0.0,0.99579,0.0,0.80997]
[1776344422445,60.55,74626.59,0.0,0.99579,0.0,0.80997]
[1776344425893,60.55,74626.46,0.0,0.99579,0.0,0.81004]
[1776344428914,60.55,74620.45,0.0,0.99577,0.0,0.81322]
[1776344430928,60.55,74613.63,0.0,0.99575,0.0,0.81685]
[1776344431693,60.55,74613.63,0.0,0.99575,0.0,0.81685]
[1776344431937,60.55,74613.63,0.0,0.99575,0.0,0.81685]
[1776344431975,60.55,74613.63,0.0,0.99575,0.0,0.81685]
[1776344432197,60.55,74613.63,0.0,0.99575,0.0,0.81685]
[1776344432292,60.55,74613.75,0.0,0.99575,0.0,0.81599]
[1776344434955,60.55,74610.77,0.0,0.99574,0.0,0.81758]
[1776344438059,60.55,74610.1,0.0,0.99574,0.0,0.81794]
[1776344438195,60.55,74610.1,0.0,0.99574,0.0,0.81794]
[1776344438221,60.55,74609.6,0.0,0.99574,0.0,0.81821]
[1776344438478,60.55,74609.6,0.0,0.99574,0.0,0.81821]
[1776344438693,60.55,74609.6,0.0,0.99574,0.0,0.81821]
[1776344444019,60.55,74609.4,0.0,0.99574,0.0,0.81831]
[1776344446408,60.55,74609.38,0.0,0.99574,0.0,0.81832]
[1776344446436,60.55,74609.38,0.0,0.99574,0.0,0.81832]
[1776344446839,60.55,74606.83,0.0,0.99573,0.0,0.81969]
[1776344446947,60.55,74606.83,0.0,0.99573,0.0,0.81969]
[1776344447040,60.55,74606.51,0.0,0.99573,0.0,0.81986]
[1776344451068,60.55,74611.15,0.0,0.99574,0.0,0.81738]
[1776344451977,60.55,74611.15,0.0,0.99574,0.0,0.81738]
[1776344452191,60.55,74611.15,0.0,0.99574,0.0,0.81738]
[1776344452241,60.55,74611.57,0.0,0.99574,0.0,0.81716]
[1776344452461,60.55,74611.57,0.0,0.99574,0.0,0.81716]
[1776344452690,60.55,74611.57,0.0,0.99574,0.0,0.81716]
[1776344458277,60.55,74609.07,0.0,0.99574,0.0,0.81849]
[1776344458438,60.55,74609.07,0.0,0.99574,0.0,0.81849]
[1776344458280,60.55,74610.39,0.0,0.99574,0.0,0.81779]
[1776344458684,60.55,74610.39,0.0,0.99574,0.0,0.81779]
[1776344458945,60.55,74610.39,0.0,0.99574,0.0,0.81779]
[1776344462146,60.55,74615.15,0.0,0.99575,0.0,0.81525]
[1776344462921,60.55,74615.15,0.0,0.99575,0.0,0.81525]
[1776344462938,60.55,74615.15,0.0,0.99575,0.0,0.81525]
[1776344463261,60.55,74615.15,0.0,0.99575,0.0,0.81525]
[1776344463449,60.55,74615.15,0.0,0.99575,0.0,0.81525]
[1776344463354,60.55,74616.54,0.0,0.99576,0.0,0.81451]
[1776344469195,60.55,74616.58,0.0,0.99576,0.0,0.81449]
[1776344476244,60.55,74616.54,0.0,0.99576,0.0,0.81451]
[1776344478258,60.55,74624.17,0.0,0.99578,0.0,0.81046]
[1776344479269,60.55,74627.78,0.0,0.99579,0.0,0.80855]
[1776344480398,60.55,74627.78,0.0,0.99579,0.0,0.80855]
[1776344480437,60.55,74627.78,0.0,0.99579,0.0,0.80855]
[1776344480461,60.55,74627.78,0.0,0.99579,0.0,0.80855]
[1776344480754,60.55,74627.78,0.0,0.99579,0.0,0.80855]
[1776344480942,60.55,74627.78,0.0,0.99579,0.0,0.80855]
[1776344487876,60.55,74627.39,0.0,0.99579,0.0,0.80876]
[1776344487943,60.55,74627.39,0.0,0.99579,0.0,0.80876]
[1776344488333,60.55,74627.38,0.0,0.99579,0.0,0.80876]
[1776344489340,60.55,74631.94,0.0,0.99581,0.0,0.80636]
[1776344490558,60.55,74634.55,0.0,0.99582,0.0,0.80498]
[1776344490695,60.55,74634.55,0.0,0.99582,0.0,0.80498]
[1776344496389,60.55,74635.09,0.0,0.99582,0.0,0.80392]
[1776344498451,60.55,74637.01,0.0,0.99583,0.0,0.80291]
[1776344498503,60.55,74638.48,0.0,0.99583,0.0,0.80213]
[1776344498689,60.55,74638.48,0.0,0.99583,0.0,0.80213]
[1776344498894,60.55,74638.48,0.0,0.99583,0.0,0.80213]
[1776344498938,60.55,74638.48,0.0,0.99583,0.0,0.80213]
[1776344499410,60.55,74638.84,0.0,0.99583,0.0,0.80195]
[1776344501424,60.55,74641.74,0.0,0.99584,0.0,0.80043]
[1776344502506,60.55,74641.74,0.0,0.99584,0.0,0.80043]
[1776344502697,60.55,74643.49,0.0,0.99585,0.0,0.79951]
[1776344503438,60.55,74650.3,0.0,0.99587,0.0,0.79595]
[1776344504224,60.55,74650.3,0.0,0.99587,0.0,0.79595]
[1776344504438,60.55,74650.3,0.0,0.99587,0.0,0.79595]
[1776344504445,60.55,74650.56,0.0,0.99587,0.0,0.79582]
[1776344506459,60.55,74651.33,0.0,0.99587,0.0,0.79542]
[1776344508473,60.55,74658.81,0.0,0.99589,0.0,0.79153]
[1776344509481,60.55,74665.19,0.0,0.99591,0.0,0.78822]
[1776344510489,60.55,74667.97,0.0,0.99592,0.0,0.78679]
[1776344512502,60.55,74670.94,0.0,0.99593,0.0,0.78526]
[1776344513518,60.55,74673.69,0.0,0.99594,0.0,0.78384]
[1776344515163,60.55,74672.96,0.0,0.99594,0.0,0.78422]
[1776344515199,60.55,74672.96,0.0,0.99594,0.0,0.78422]
[1776344517546,60.55,74667.75,0.0,0.99592,0.0,0.7869]
[1776344522266,60.55,74669.31,0.0,0.99593,0.0,0.7861]
[1776344522442,60.55,74669.31,0.0,0.99593,0.0,0.7861]
[1776344522469,60.55,74671.4,0.0,0.99593,0.0,0.78502]
[1776344522677,60.55,74671.4,0.0,0.99593,0.0,0.78502]
[1776344522689,60.55,74671.4,0.0,0.99593,0.0,0.78502]
[1776344524595,60.55,74674.91,0.0,0.99594,0.0,0.78321]
[1776344526609,60.55,74682.49,0.0,0.99597,0.0,0.77933]
[1776344528442,60.55,74682.49,0.0,0.99597,0.0,0.77933]
[1776344528492,60.55,74677.91,0.0,0.99595,0.0,0.78167]
[1776344528831,60.55,74677.91,0.0,0.99595,0.0,0.78167]
[1776344528920,60.55,74675.45,0.0,0.99595,0.0,0.78294]
[1776344530252,60.55,74675.45,0.0,0.99595,0.0,0.78294]
[1776344530477,60.55,74675.45,0.0,0.99595,0.0,0.78294]
[1776344530552,60.55,74675.07,0.0,0.99594,0.0,0.78313]
[1776344532471,60.55,74675.35,0.0,0.99595,0.0,0.78299]
[1776344531644,60.55,74682.45,0.0,0.99597,0.0,0.77935]
[1776344532700,60.55,74682.45,0.0,0.99597,0.0,0.77935]
[1776344532795,60.55,74687.25,0.0,0.99598,0.0,0.77689]
[1776344537686,60.55,74682.99,0.0,0.99597,0.0,0.77907]
[1776344539417,60.55,74682.99,0.0,0.99597,0.0,0.77907]
[1776344539438,60.55,74682.99,0.0,0.99597,0.0,0.77907]
[1776344539521,60.55,74681.41,0.0,0.99596,0.0,0.77988]
[1776344539775,60.55,74681.41,0.0,0.99596,0.0,0.77988]
[1776344539944,60.55,74681.41,0.0,0.99596,0.0,0.77988]
[1776344541714,60.55,74677.37,0.0,0.99595,0.0,0.78195]
[1776344546234,60.55,74676.85,0.0,0.99595,0.0,0.78222]
[1776344546435,60.55,74676.85,0.0,0.99595,0.0,0.78222]
[1776344546479,60.55,74675.91,0.0,0.99595,0.0,0.7827]
[1776344547090,60.55,74675.91,0.0,0.99595,0.0,0.7827]
[1776344547193,60.55,74675.91,0.0,0.99595,0.0,0.7827]
[1776344551784,60.55,74671.55,0.0,0.99594,0.0,0.78418]
[1776344555242,60.55,74671.04,0.0,0.99594,0.0,0.78444]
[1776344555437,60.55,74671.04,0.0,0.99594,0.0,0.78444]
[1776344555473,60.55,74671.04,0.0,0.99594,0.0,0.78444]
[1776344555477,60.55,74670.8,0.0,0.99594,0.0,0.78456]
[1776344555695,60.55,74670.8,0.0,0.99594,0.0,0.78456]
[1776344559149,60.55,74670.29,0.0,0.99593,0.0,0.78482]
[1776344559195,60.55,74670.29,0.0,0.99593,0.0,0.78482]
[1776344562760,60.55,74668.44,0.0,0.99593,0.0,0.78578]
[1776344562937,60.55,74668.44,0.0,0.99593,0.0,0.78578]
[1776344563559,60.55,74668.44,0.0,0.99593,0.0,0.78578]
[1776344562999,60.55,74673.75,0.0,0.99594,0.0,0.78304]
[1776344563693,60.55,74673.75,0.0,0.99594,0.0,0.78304]
[1776344568904,60.55,74673.93,0.0,0.99594,0.0,0.78295]
[1776344571564,60.55,74672.67,0.0,0.99594,0.0,0.7836]
[1776344571690,60.55,74671.76,0.0,0.99594,0.0,0.78407]
[1776344571923,60.55,74671.76,0.0,0.99594,0.0,0.78407]
[1776344571937,60.55,74671.76,0.0,0.99594,0.0,0.78407]
[1776344571943,60.55,74671.72,0.0,0.99594,0.0,0.78409]
[1776344574946,60.55,74673.92,0.0,0.99594,0.0,0.78296]
[1776344580527,60.55,74675.21,0.0,0.99595,0.0,0.78229]
[1776344580536,60.55,74675.17,0.0,0.99595,0.0,0.78231]
[1776344580701,60.55,74675.17,0.0,0.99595,0.0,0.78231]
[1776344580917,60.55,74675.17,0.0,0.99595,0.0,0.78231]
[1776344580937,60.55,74675.17,0.0,0.99595,0.0,0.78231]
[1776344580990,60.55,74674.59,0.0,0.99595,0.0,0.78261]
[1776344581997,60.55,74670.81,0.0,0.99594,0.0,0.78456]
[1776344583004,60.55,74667.36,0.0,0.99592,0.0,0.78633]
[1776344586464,60.55,74666.63,0.0,0.99592,0.0,0.78671]
[1776344586700,60.55,74666.0,0.0,0.99592,0.0,0.78704]
[1776344589597,60.55,74666.0,0.0,0.99592,0.0,0.78704]
[1776344589046,60.55,74660.75,0.0,0.9959,0.0,0.78975]
[1776344589691,60.55,74660.75,0.0,0.9959,0.0,0.78975]
[1776344590053,60.55,74655.84,0.0,0.99589,0.0,0.7923]
[1776344590719,60.55,74655.84,0.0,0.99589,0.0,0.7923]
[1776344590941,60.55,74655.84,0.0,0.99589,0.0,0.7923]
[1776344595088,60.55,74659.75,0.0,0.9959,0.0,0.79027]
[1776344596095,60.55,74664.82,0.0,0.99592,0.0,0.78765]
[1776344596800,60.55,74664.82,0.0,0.99592,0.0,0.78765]
[1776344596939,60.55,74664.82,0.0,0.99592,0.0,0.78765]
[1776344597292,60.55,74664.82,0.0,0.99592,0.0,0.78765]
[1776344597440,60.55,74664.82,0.0,0.99592,0.0,0.78765]
[1776344597491,60.55,74664.72,0.0,0.99592,0.0,0.7877]
[1776344604151,60.55,74665.08,0.0,0.99592,0.0,0.78751]
[1776344608179,60.55,74668.44,0.0,0.99593,0.0,0.78578]
[1776344608793,60.55,74668.44,0.0,0.99593,0.0,0.78578]
[1776344608940,60.55,74668.44,0.0,0.99593,0.0,0.78578]
[1776344609186,60.55,74671.0,0.0,0.99594,0.0,0.78446]
[1776344609701,60.55,74671.0,0.0,0.99594,0.0,0.78446]
[1776344609943,60.55,74671.0,0.0,0.99594,0.0,0.78446]
[1776344612207,60.55,74669.36,0.0,0.99593,0.0,0.78453]
[1776344612919,60.55,74669.36,0.0,0.99593,0.0,0.78453]
[1776344612935,60.55,74669.36,0.0,0.99593,0.0,0.78453]
[1776344613373,60.55,74669.36,0.0,0.99593,0.0,0.78453]
[1776344613438,60.55,74669.36,0.0,0.99593,0.0,0.78453]
[1776344613536,60.55,74666.68,0.0,0.99593,0.0,0.78592]
[1776344616235,60.55,74665.15,0.0,0.99592,0.0,0.7867]
[1776344617827,60.55,74664.91,0.0,0.99592,0.0,0.78683]
[1776344618279,60.55,74664.91,0.0,0.99592,0.0,0.78683]
[1776344618441,60.55,74664.91,0.0,0.99592,0.0,0.78683]
[1776344618491,60.55,74659.92,0.0,0.99591,0.0,0.78941]
[1776344619256,60.55,74657.81,0.0,0.9959,0.0,0.7905]
[1776344624292,60.55,74651.06,0.0,0.99588,0.0,0.79401]
[1776344625176,60.55,74651.06,0.0,0.99588,0.0,0.79401]
[1776344625202,60.55,74651.06,0.0,0.99588,0.0,0.79401]
[1776344629327,60.55,74646.4,0.0,0.99586,0.0,0.79643]
[1776344630334,60.55,74643.46,0.0,0.99586,0.0,0.79797]
[1776344632348,60.55,74639.81,0.0,0.99584,0.0,0.79988]
[1776344633435,60.55,74639.81,0.0,0.99584,0.0,0.79988]
[1776344633697,60.55,74639.55,0.0,0.99584,0.0,0.80001]
[1776344635369,60.55,74637.94,0.0,0.99584,0.0,0.80086]
[1776344640372,60.55,74638.36,0.0,0.99584,0.0,0.80064]
[1776344640436,60.55,74638.36,0.0,0.99584,0.0,0.80064]
[1776344640473,60.55,74638.34,0.0,0.99584,0.0,0.80065]
[1776344640952,60.55,74638.34,0.0,0.99584,0.0,0.80065]
[1776344641203,60.55,74638.34,0.0,0.99584,0.0,0.80065]
[1776344646446,60.55,74637.89,0.0,0.99584,0.0,0.80088]
[1776344647453,60.55,74634.34,0.0,0.99583,0.0,0.80275]
[1776344648338,60.55,74634.34,0.0,0.99583,0.0,0.80275]
[1776344648436,60.55,74634.34,0.0,0.99583,0.0,0.80275]
[1776344648460,60.55,74632.72,0.0,0.99582,0.0,0.8036]
[1776344651597,60.55,74632.58,0.0,0.99582,0.0,0.80367]
[1776344651695,60.55,74631.94,0.0,0.99582,0.0,0.80401]
[1776344652191,60.55,74631.94,0.0,0.99582,0.0,0.80401]
[1776344652488,60.55,74631.39,0.0,0.99582,0.0,0.8043]
[1776344657523,60.55,74630.6,0.0,0.99582,0.0,0.80471]
[1776344662557,60.55,74630.71,0.0,0.99582,0.0,0.80466]
[1776344667593,60.55,74631.33,0.0,0.99582,0.0,0.80433]
[1776344672628,60.55,74631.7,0.0,0.99582,0.0,0.80335]
[1776344672746,60.55,74631.7,0.0,0.99582,0.0,0.80335]
[1776344672942,60.55,74631.7,0.0,0.99582,0.0,0.80335]
[1776344678671,60.55,74630.34,0.0,0.99582,0.0,0.80407]
[1776344679318,60.55,74630.34,0.0,0.99582,0.0,0.80407]
[1776344679435,60.55,74630.34,0.0,0.99582,0.0,0.80407]
[1776344679793,60.55,74630.09,0.0,0.99582,0.0,0.8042]
[1776344679937,60.55,74630.09,0.0,0.99582,0.0,0.8042]
[1776344680819,60.55,74630.09,0.0,0.99582,0.0,0.8042]
[1776344687735,60.55,74630.24,0.0,0.99582,0.0,0.80412]
[1776344690801,60.55,74630.39,0.0,0.99582,0.0,0.80404]
[1776344690938,60.55,74630.39,0.0,0.99582,0.0,0.80404]
[1776344696801,60.55,74634.31,0.0,0.99583,0.0,0.80198]
[1776344697809,60.55,74638.47,0.0,0.99584,0.0,0.7998]
[1776344699146,60.55,74638.47,0.0,0.99584,0.0,0.7998]
[1776344699187,60.55,74638.47,0.0,0.99584,0.0,0.7998]
[1776344699247,60.55,74646.79,0.0,0.99587,0.0,0.79545]
[1776344699823,60.55,74647.58,0.0,0.99587,0.0,0.79504]
[1776344701639,60.55,74647.58,0.0,0.99587,0.0,0.79504]
[1776344701692,60.55,74647.58,0.0,0.99587,0.0,0.79504]
[1776344702274,60.55,74645.01,0.0,0.99586,0.0,0.79638]
[1776344702439,60.55,74645.01,0.0,0.99586,0.0,0.79638]
[1776344702472,60.55,74641.24,0.0,0.99585,0.0,0.79835]
[1776344703851,60.55,74644.75,0.0,0.99586,0.0,0.79652]
[1776344708886,60.55,74648.05,0.0,0.99587,0.0,0.7948]
[1776344710901,60.55,74651.38,0.0,0.99588,0.0,0.79306]
[1776344712080,60.55,74651.38,0.0,0.99588,0.0,0.79306]
[1776344712194,60.55,74651.38,0.0,0.99588,0.0,0.79306]
[1776344714929,60.55,74647.76,0.0,0.99587,0.0,0.79495]
[1776344719964,60.55,74646.07,0.0,0.99587,0.0,0.79583]
[1776344721514,60.55,74646.07,0.0,0.99587,0.0,0.79583]
[1776344721697,60.55,74646.07,0.0,0.99587,0.0,0.79583]
[1776344722762,60.55,74645.61,0.0,0.99587,0.0,0.79607]
[1776344722940,60.55,74645.61,0.0,0.99587,0.0,0.79607]
[1776344722985,60.55,74646.18,0.0,0.99587,0.0,0.79577]
[1776344729027,60.55,74646.25,0.0,0.99587,0.0,0.79574]
[1776344730636,60.55,74646.25,0.0,0.99587,0.0,0.79574]
[1776344730687,60.55,74646.25,0.0,0.99587,0.0,0.79574]
[1776344736076,60.55,74651.43,0.0,0.99589,0.0,0.79226]
[1776344739167,60.55,74650.22,0.0,0.99588,0.0,0.79289]
[1776344739194,60.55,74650.22,0.0,0.99588,0.0,0.79289]
[1776344740875,60.55,74647.68,0.0,0.99588,0.0,0.79421]
[1776344740940,60.55,74647.68,0.0,0.99588,0.0,0.79421]
[1776344741111,60.55,74645.8,0.0,0.99587,0.0,0.79519]
[1776344743883,60.55,74644.52,0.0,0.99587,0.0,0.79586]
[1776344744143,60.55,74650.27,0.0,0.99588,0.0,0.79287]
[1776344749177,60.55,74652.56,0.0,0.99589,0.0,0.79168]
[1776344754213,60.55,74655.31,0.0,0.9959,0.0,0.79025]
[1776344756366,60.55,74655.31,0.0,0.9959,0.0,0.79025]
[1776344756446,60.55,74655.31,0.0,0.9959,0.0,0.79025]
[1776344756519,60.55,74655.13,0.0,0.9959,0.0,0.79034]
[1776344762269,60.55,74655.06,0.0,0.9959,0.0,0.79038]
[1776344767304,60.55,74652.88,0.0,0.99589,0.0,0.79151]
[1776344772342,60.55,74659.94,0.0,0.99591,0.0,0.78786]
[1776344773346,60.55,74675.39,0.0,0.99596,0.0,0.7799]
[1776344774353,60.55,74677.16,0.0,0.99597,0.0,0.779]
[1776344779388,60.55,74676.09,0.0,0.99596,0.0,0.77955]
[1776344781035,60.55,74676.09,0.0,0.99596,0.0,0.77955]
[1776344784191,60.55,74676.97,0.0,0.99597,0.0,0.7791]
[1776344789458,60.55,74677.13,0.0,0.99597,0.0,0.77901]
[1776344795500,60.55,74677.8,0.0,0.99597,0.0,0.77791]
[1776344797920,60.55,74679.65,0.0,0.99598,0.0,0.77696]
[1776344797945,60.55,74679.65,0.0,0.99598,0.0,0.77696]
[1776344798194,60.55,74679.65,0.0,0.99598,0.0,0.77696]
[1776344798574,60.55,74679.65,0.0,0.99598,0.0,0.77696]
[1776344798671,60.55,74681.52,0.0,0.99598,0.0,0.77601]
[1776344801543,60.55,74685.37,0.0,0.99599,0.0,0.77404]
[1776344802642,60.55,74685.37,0.0,0.99599,0.0,0.77404]
[1776344802691,60.55,74688.89,0.0,0.99601,0.0,0.77225]
[1776344803557,60.55,74692.41,0.0,0.99602,0.0,0.77047]
[1776344805571,60.55,74700.11,0.0,0.99604,0.0,0.76657]
[1776344808597,60.55,74703.47,0.0,0.99605,0.0,0.76488]
[1776344809014,60.55,74703.47,0.0,0.99605,0.0,0.76488]
[1776344809188,60.55,74703.47,0.0,0.99605,0.0,0.76488]
[1776344812625,60.55,74699.9,0.0,0.99604,0.0,0.76668]
[1776344814055,60.55,74698.73,0.0,0.99603,0.0,0.76727]
[1776344814192,60.55,74698.73,0.0,0.99603,0.0,0.76727]
[1776344814636,60.55,74698.73,0.0,0.99603,0.0,0.76727]
[1776344814688,60.55,74698.73,0.0,0.99603,0.0,0.76727]
[1776344814777,60.55,74698.44,0.0,0.99603,0.0,0.76742]
[1776344819677,60.55,74702.36,0.0,0.99605,0.0,0.76544]
[1776344821244,60.55,74705.06,0.0,0.99605,0.0,0.76408]
[1776344821443,60.55,74705.06,0.0,0.99605,0.0,0.76408]
[1776344821691,60.55,74704.11,0.0,0.99605,0.0,0.76456]
[1776344822158,60.55,74704.11,0.0,0.99605,0.0,0.76456]
[1776344822192,60.55,74704.11,0.0,0.99605,0.0,0.76456]
[1776344827733,60.55,74706.14,0.0,0.99606,0.0,0.76353]
[1776344832708,60.55,74705.83,0.0,0.99606,0.0,0.76369]
[1776344832768,60.55,74705.7,0.0,0.99606,0.0,0.76376]
[1776344832935,60.55,74705.7,0.0,0.99606,0.0,0.76376]
[1776344833105,60.55,74705.7,0.0,0.99606,0.0,0.76376]
[1776344833203,60.55,74705.7,0.0,0.99606,0.0,0.76376]
[1776344837825,60.55,74709.48,0.0,0.99607,0.0,0.76186]
[1776344837805,60.55,74713.43,0.0,0.99608,0.0,0.75988]
[1776344837935,60.55,74713.43,0.0,0.99608,0.0,0.75988]
[1776344838810,60.55,74713.86,0.0,0.99608,0.0,0.75966]
[1776344838934,60.55,74713.86,0.0,0.99608,0.0,0.75966]
[1776344839186,60.55,74713.86,0.0,0.99608,0.0,0.75966]
[1776344842838,60.55,74718.53,0.0,0.99609,0.0,0.75732]
[1776344845262,60.55,74720.7,0.0,0.9961,0.0,0.75624]
[1776344845445,60.55,74720.7,0.0,0.9961,0.0,0.75624]
[1776344845859,60.55,74721.34,0.0,0.9961,0.0,0.75592]
[1776344846833,60.55,74721.34,0.0,0.9961,0.0,0.75592]
[1776344846937,60.55,74721.34,0.0,0.9961,0.0,0.75592]
[1776344848880,60.55,74728.84,0.0,0.99612,0.0,0.75219]
[1776344850893,60.55,74733.48,0.0,0.99614,0.0,0.74989]
[1776344852908,60.55,74737.47,0.0,0.99615,0.0,0.74718]
[1776344853915,60.55,74746.16,0.0,0.99618,0.0,0.7429]
[1776344854922,60.55,74748.37,0.0,0.99618,0.0,0.74181]
[1776344858949,60.55,74754.92,0.0,0.9962,0.0,0.7386]
[1776344861382,60.55,74756.25,0.0,0.99621,0.0,0.73795]
[1776344861440,60.55,74756.25,0.0,0.99621,0.0,0.73795]
[1776344861473,60.55,74757.94,0.0,0.99621,0.0,0.73713]
[1776344866517,60.55,74759.73,0.0,0.99622,0.0,0.73626]
[1776344866700,60.55,74759.73,0.0,0.99622,0.0,0.73626]
[1776344867006,60.55,74764.76,0.0,0.99623,0.0,0.73381]
[1776344870248,60.55,74765.54,0.0,0.99623,0.0,0.73343]
[1776344870442,60.55,74765.54,0.0,0.99623,0.0,0.73343]
[1776344870697,60.55,74765.54,0.0,0.99623,0.0,0.73343]
[1776344870745,60.55,74765.65,0.0,0.99623,0.0,0.73338]
[1776344870940,60.55,74765.65,0.0,0.99623,0.0,0.73338]
[1776344873885,60.55,74766.6,0.0,0.99624,0.0,0.73292]
[1776344875066,60.55,74760.71,0.0,0.99622,0.0,0.73578]
[1776344877662,60.55,74759.21,0.0,0.99621,0.0,0.73651]
[1776344883122,60.55,74759.52,0.0,0.99622,0.0,0.73636]
[1776344885136,60.55,74754.04,0.0,0.9962,0.0,0.73903]
[1776344886143,60.55,74749.71,0.0,0.99619,0.0,0.74115]
[1776344888202,60.55,74749.35,0.0,0.99619,0.0,0.74133]
[1776344888443,60.55,74749.35,0.0,0.99619,0.0,0.74133]
[1776344888537,60.55,74749.48,0.0,0.99619,0.0,0.74127]
[1776344889082,60.55,74749.48,0.0,0.99619,0.0,0.74127]
[1776344889194,60.55,74749.48,0.0,0.99619,0.0,0.74127]
[1776344895206,60.55,74750.09,0.0,0.99619,0.0,0.74097]
[1776344899359,60.55,74750.56,0.0,0.99619,0.0,0.74074]
[1776344899438,60.55,74750.56,0.0,0.99619,0.0,0.74074]
[1776344899456,60.55,74750.06,0.0,0.99619,0.0,0.74098]
[1776344900102,60.55,74750.06,0.0,0.99619,0.0,0.74098]
[1776344900198,60.55,74750.06,0.0,0.99619,0.0,0.74098]
[1776344905276,60.55,74749.75,0.0,0.99619,0.0,0.74113]
[1776344910311,60.55,74749.66,0.0,0.99619,0.0,0.74118]
[1776344915952,60.55,74749.21,0.0,0.99619,0.0,0.74066]
[1776344916197,60.55,74748.64,0.0,0.99619,0.0,0.74094]
[1776344916549,60.55,74748.64,0.0,0.99619,0.0,0.74094]
[1776344916688,60.55,74748.64,0.0,0.99619,0.0,0.74094]
[1776344916789,60.55,74748.86,0.0,0.99619,0.0,0.74083]
[1776344923402,60.55,74750.61,0.0,0.99619,0.0,0.73998]
[1776344926423,60.55,74757.3,0.0,0.99621,0.0,0.73671]
[1776344927216,60.55,74757.3,0.0,0.99621,0.0,0.73671]
[1776344927441,60.55,74757.3,0.0,0.99621,0.0,0.73671]
[1776344927443,60.55,74760.76,0.0,0.99622,0.0,0.73502]
[1776344928011,60.55,74760.76,0.0,0.99622,0.0,0.73502]
[1776344928193,60.55,74760.76,0.0,0.99622,0.0,0.73502]
[1776344933472,60.55,74763.39,0.0,0.99623,0.0,0.73374]
[1776344934308,60.55,74763.39,0.0,0.99623,0.0,0.73374]
[1776344934438,60.55,74763.39,0.0,0.99623,0.0,0.73374]
[1776344934809,60.55,74763.39,0.0,0.99623,0.0,0.73374]
[1776344934937,60.55,74763.39,0.0,0.99623,0.0,0.73374]
[1776344934869,60.55,74762.98,0.0,0.99623,0.0,0.73394]
[1776344940521,60.55,74763.29,0.0,0.99623,0.0,0.73379]
[1776344941528,60.55,74760.38,0.0,0.99622,0.0,0.73521]
[1776344943208,60.55,74757.94,0.0,0.99621,0.0,0.7364]
[1776344943440,60.55,74757.94,0.0,0.99621,0.0,0.7364]
[1776344943796,60.55,74757.94,0.0,0.99621,0.0,0.7364]
[1776344943942,60.55,74757.94,0.0,0.99621,0.0,0.7364]
[1776344943897,60.55,74754.67,0.0,0.99621,0.0,0.73799]
[1776344948512,60.55,74752.51,0.0,0.9962,0.0,0.73905]
[1776344948691,60.55,74752.51,0.0,0.9962,0.0,0.73905]
[1776344948725,60.55,74749.43,0.0,0.99619,0.0,0.74055]
[1776344949001,60.55,74749.43,0.0,0.99619,0.0,0.74055]
[1776344949192,60.55,74749.43,0.0,0.99619,0.0,0.74055]
[1776344952802,60.55,74754.77,0.0,0.99621,0.0,0.73794]
[1776344953258,60.55,74754.77,0.0,0.99621,0.0,0.73794]
[1776344953442,60.55,74754.77,0.0,0.99621,0.0,0.73794]
[1776344953752,60.55,74754.77,0.0,0.99621,0.0,0.73794]
[1776344953938,60.55,74754.77,0.0,0.99621,0.0,0.73794]
[1776344953795,60.55,74757.06,0.0,0.99621,0.0,0.73683]
[1776344955692,60.55,74756.93,0.0,0.99621,0.0,0.73689]
[1776344955791,60.55,74755.56,0.0,0.99621,0.0,0.73756]
[1776344960244,60.55,74758.31,0.0,0.99622,0.0,0.73622]
[1776344960442,60.55,74758.31,0.0,0.99622,0.0,0.73622]
[1776344960623,60.55,74758.31,0.0,0.99622,0.0,0.73622]
[1776344960694,60.55,74758.31,0.0,0.99622,0.0,0.73622]
[1776344960789,60.55,74759.19,0.0,0.99622,0.0,0.73579]
[1776344961668,60.55,74762.16,0.0,0.99623,0.0,0.73434]
[1776344966703,60.55,74763.6,0.0,0.99623,0.0,0.73364]
[1776344970731,60.55,74760.81,0.0,0.99622,0.0,0.735]
[1776344972496,60.55,74759.32,0.0,0.99622,0.0,0.73499]
[1776344972692,60.55,74759.32,0.0,0.99622,0.0,0.73499]
[1776344972994,60.55,74759.32,0.0,0.99622,0.0,0.73499]
[1776344972744,60.55,74758.04,0.0,0.99622,0.0,0.73561]
[1776344973192,60.55,74758.04,0.0,0.99622,0.0,0.73561]
[1776344978787,60.55,74756.39,0.0,0.99621,0.0,0.73642]
[1776344979606,60.55,74756.39,0.0,0.99621,0.0,0.73642]
[1776344979696,60.55,74756.39,0.0,0.99621,0.0,0.73642]
[1776344979831,60.55,74756.39,0.0,0.99621,0.0,0.73642]
[1776344979940,60.55,74756.39,0.0,0.99621,0.0,0.73642]
[1776344979877,60.55,74756.43,0.0,0.99621,0.0,0.7364]
[1776344985836,60.55,74757.41,0.0,0.99622,0.0,0.73592]
[1776344987850,60.55,74761.54,0.0,0.99623,0.0,0.73391]
[1776344988725,60.55,74761.54,0.0,0.99623,0.0,0.73391]
[1776344988940,60.55,74761.54,0.0,0.99623,0.0,0.73391]
[1776344988857,60.55,74763.8,0.0,0.99623,0.0,0.73281]
[1776344989419,60.55,74763.8,0.0,0.99623,0.0,0.73281]
[1776344989439,60.55,74763.8,0.0,0.99623,0.0,0.73281]
[1776344989864,60.55,74764.97,0.0,0.99624,0.0,0.73225]
[1776344993892,60.55,74762.2,0.0,0.99623,0.0,0.73359]
[1776344998927,60.55,74762.27,0.0,0.99623,0.0,0.73356]
[1776345003917,60.55,74762.56,0.0,0.99623,0.0,0.73342]
[1776345003935,60.55,74762.56,0.0,0.99623,0.0,0.73342]
[1776345003962,60.55,74761.85,0.0,0.99623,0.0,0.73376]
[1776345004569,60.55,74761.85,0.0,0.99623,0.0,0.73376]
[1776345004691,60.55,74761.85,0.0,0.99623,0.0,0.73376]
[1776345008997,60.55,74759.16,0.0,0.99622,0.0,0.73507]
[1776345009920,60.55,74759.16,0.0,0.99622,0.0,0.73507]
[1776345009939,60.55,74759.16,0.0,0.99622,0.0,0.73507]
[1776345010007,60.55,74755.66,0.0,0.99621,0.0,0.73677]
[1776345010605,60.55,74755.66,0.0,0.99621,0.0,0.73677]
[1776345010691,60.55,74755.66,0.0,0.99621,0.0,0.73677]
[1776345012018,60.55,74750.73,0.0,0.9962,0.0,0.73918]
[1776345013026,60.55,74744.84,0.0,0.99618,0.0,0.74207]
[1776345013845,60.55,74744.84,0.0,0.99618,0.0,0.74207]
[1776345013941,60.55,74744.84,0.0,0.99618,0.0,0.74207]
[1776345014033,60.55,74741.1,0.0,0.99617,0.0,0.74391]
[1776345014805,60.55,74741.1,0.0,0.99617,0.0,0.74391]
[1776345014941,60.55,74741.1,0.0,0.99617,0.0,0.74391]
[1776345015040,60.55,74737.03,0.0,0.99616,0.0,0.74591]
[1776345017054,60.55,74734.42,0.0,0.99615,0.0,0.7472]
[1776345021083,60.55,74737.05,0.0,0.99616,0.0,0.7459]
[1776345022437,60.55,74737.05,0.0,0.99616,0.0,0.7459]
[1776345022698,60.55,74737.05,0.0,0.99616,0.0,0.7459]
[1776345023001,60.55,74737.05,0.0,0.99616,0.0,0.7459]
[1776345022756,60.55,74738.27,0.0,0.99616,0.0,0.7453]
[1776345023196,60.55,74738.27,0.0,0.99616,0.0,0.7453]
[1776345024104,60.55,74741.09,0.0,0.99617,0.0,0.74391]
[1776345029139,60.55,74740.29,0.0,0.99617,0.0,0.7443]
[1776345030738,60.55,74740.29,0.0,0.99617,0.0,0.7443]
[1776345030935,60.55,74740.29,0.0,0.99617,0.0,0.7443]
[1776345031039,60.55,74740.56,0.0,0.99617,0.0,0.74343]
[1776345031448,60.55,74740.56,0.0,0.99617,0.0,0.74343]
[1776345031693,60.55,74740.56,0.0,0.99617,0.0,0.74343]
[1776345032162,60.55,74746.06,0.0,0.99619,0.0,0.74073]
[1776345033169,60.55,74751.38,0.0,0.9962,0.0,0.73813]
[1776345034793,60.55,74751.38,0.0,0.9962,0.0,0.73813]
[1776345034940,60.55,74751.38,0.0,0.9962,0.0,0.73813]
[1776345034998,60.55,74754.12,0.0,0.99621,0.0,0.73679]
[1776345040217,60.55,74753.49,0.0,0.99621,0.0,0.7371]
[1776345042232,60.55,74757.22,0.0,0.99622,0.0,0.73528]
[1776345043650,60.55,74757.22,0.0,0.99622,0.0,0.73528]
[1776345043696,60.55,74757.22,0.0,0.99622,0.0,0.73528]
[1776345043752,60.55,74759.96,0.0,0.99623,0.0,0.73395]
[1776345044564,60.55,74759.96,0.0,0.99623,0.0,0.73395]
[1776345044697,60.55,74759.96,0.0,0.99623,0.0,0.73395]
[1776345051295,60.55,74759.67,0.0,0.99623,0.0,0.73409]
[1776345053435,60.55,74759.25,0.0,0.99623,0.0,0.73429]
[1776345053692,60.55,74759.25,0.0,0.99623,0.0,0.73429]
[1776345053889,60.55,74759.25,0.0,0.99623,0.0,0.73429]
[1776345053945,60.55,74759.25,0.0,0.99623,0.0,0.73429]
[1776345054040,60.55,74759.21,0.0,0.99623,0.0,0.73431]
[1776345059351,60.55,74757.91,0.0,0.99622,0.0,0.73494]
[1776345061523,60.55,74757.84,0.0,0.99622,0.0,0.73498]
[1776345061690,60.55,74757.84,0.0,0.99622,0.0,0.73498]
[1776345061769,60.55,74755.19,0.0,0.99621,0.0,0.73627]
[1776345062150,60.55,74755.19,0.0,0.99621,0.0,0.73627]
[1776345062189,60.55,74755.19,0.0,0.99621,0.0,0.73627]
[1776345062372,60.55,74752.7,0.0,0.99621,0.0,0.73748]
[1776345067407,60.55,74752.54,0.0,0.99621,0.0,0.73756]
[1776345072442,60.55,74752.7,0.0,0.99621,0.0,0.73748]
[1776345077478,60.55,74753.67,0.0,0.99621,0.0,0.73701]
[1776345079713,60.55,74754.73,0.0,0.99621,0.0,0.73649]
[1776345079943,60.55,74754.73,0.0,0.99621,0.0,0.73649]
[1776345080040,60.55,74756.71,0.0,0.99622,0.0,0.73553]
[1776345080353,60.55,74756.71,0.0,0.99622,0.0,0.73553]
[1776345080439,60.55,74756.71,0.0,0.99622,0.0,0.73553]
[1776345080499,60.55,74760.23,0.0,0.99623,0.0,0.73382]
[1776345084744,60.55,74760.19,0.0,0.99623,0.0,0.73384]
[1776345084941,60.55,74760.19,0.0,0.99623,0.0,0.73384]
[1776345085022,60.55,74762.33,0.0,0.99623,0.0,0.7328]
[1776345085238,60.55,74762.33,0.0,0.99623,0.0,0.7328]
[1776345085441,60.55,74762.33,0.0,0.99623,0.0,0.7328]
[1776345085533,60.55,74759.82,0.0,0.99623,0.0,0.73402]
[1776345087548,60.55,74758.07,0.0,0.99622,0.0,0.73487]
[1776345092007,60.55,74758.09,0.0,0.99622,0.0,0.73486]
[1776345092037,60.55,74759.95,0.0,0.99623,0.0,0.73322]
[1776345092196,60.55,74759.95,0.0,0.99623,0.0,0.73322]
[1776345092347,60.55,74759.95,0.0,0.99623,0.0,0.73322]
[1776345092443,60.55,74759.95,0.0,0.99623,0.0,0.73322]
[1776345092583,60.55,74761.06,0.0,0.99623,0.0,0.73268]
[1776345097617,60.55,74760.16,0.0,0.99623,0.0,0.73312]
[1776345099202,60.55,74760.95,0.0,0.99623,0.0,0.73273]
[1776345099436,60.55,74760.95,0.0,0.99623,0.0,0.73273]
[1776345099778,60.55,74760.95,0.0,0.99623,0.0,0.73273]
[1776345099940,60.55,74760.95,0.0,0.99623,0.0,0.73273]
[1776345100034,60.55,74763.17,0.0,0.99624,0.0,0.73166]
[1776345101646,60.55,74765.01,0.0,0.99625,0.0,0.73077]
[1776345104389,60.55,74765.07,0.0,0.99625,0.0,0.73074]
[1776345104442,60.55,74765.07,0.0,0.99625,0.0,0.73074]
[1776345104951,60.55,74765.07,0.0,0.99625,0.0,0.73074]
[1776345105036,60.55,74763.52,0.0,0.99624,0.0,0.73149]
[1776345105197,60.55,74763.52,0.0,0.99624,0.0,0.73149]
[1776345105674,60.55,74762.52,0.0,0.99624,0.0,0.73197]
[1776345109701,60.55,74761.14,0.0,0.99623,0.0,0.73264]
[1776345113665,60.55,74761.01,0.0,0.99623,0.0,0.73271]
[1776345113696,60.55,74761.01,0.0,0.99623,0.0,0.73271]
[1776345122792,60.55,74762.96,0.0,0.99624,0.0,0.73176]
[1776345126648,60.55,74763.65,0.0,0.99624,0.0,0.73142]
[1776345126690,60.55,74763.65,0.0,0.99624,0.0,0.73142]
[1776345127691,60.55,74763.67,0.0,0.99624,0.0,0.73141]
[1776345127828,60.55,74763.84,0.0,0.99624,0.0,0.73133]
[1776345132846,60.55,74764.26,0.0,0.99624,0.0,0.73113]
[1776345132943,60.55,74764.26,0.0,0.99624,0.0,0.73113]
[1776345133870,60.55,74774.0,0.0,0.99627,0.0,0.72642]
[1776345135884,60.55,74776.88,0.0,0.99628,0.0,0.72504]
[1776345139912,60.55,74784.34,0.0,0.9963,0.0,0.72145]
[1776345141500,60.55,74784.74,0.0,0.9963,0.0,0.72126]
[1776345141710,60.55,74784.74,0.0,0.9963,0.0,0.72126]
[1776345141985,60.55,74784.74,0.0,0.9963,0.0,0.72126]
[1776345142086,60.55,74784.95,0.0,0.9963,0.0,0.72116]
[1776345142189,60.55,74784.95,0.0,0.9963,0.0,0.72116]
[1776345145954,60.55,74790.18,0.0,0.99632,0.0,0.71866]
[1776345147896,60.55,74792.41,0.0,0.99632,0.0,0.7176]
[1776345147939,60.55,74792.41,0.0,0.99632,0.0,0.7176]
[1776345152566,60.55,74791.16,0.0,0.99632,0.0,0.71747]
[1776345152697,60.55,74791.16,0.0,0.99632,0.0,0.71747]
[1776345152882,60.55,74791.16,0.0,0.99632,0.0,0.71747]
[1776345152935,60.55,74791.16,0.0,0.99632,0.0,0.71747]
[1776345153004,60.55,74790.73,0.0,0.99632,0.0,0.71768]
[1776345156025,60.55,74786.11,0.0,0.99631,0.0,0.71988]
[1776345157160,60.55,74786.11,0.0,0.99631,0.0,0.71988]
[1776345157197,60.55,74786.11,0.0,0.99631,0.0,0.71988]
[1776345157032,60.55,74782.63,0.0,0.9963,0.0,0.72155]
[1776345162068,60.55,74781.6,0.0,0.9963,0.0,0.72204]
[1776345166679,60.55,74781.86,0.0,0.9963,0.0,0.72192]
[1776345166695,60.55,74781.86,0.0,0.9963,0.0,0.72192]
[1776345167123,60.55,74781.86,0.0,0.9963,0.0,0.72192]
[1776345167195,60.55,74781.86,0.0,0.9963,0.0,0.72192]
[1776345167224,60.55,74781.87,0.0,0.9963,0.0,0.72191]
[1776345172766,60.55,74781.52,0.0,0.9963,0.0,0.72208]
[1776345172938,60.55,74781.52,0.0,0.9963,0.0,0.72208]
[1776345177379,60.55,74780.89,0.0,0.99629,0.0,0.72238]
[1776345177441,60.55,74780.89,0.0,0.99629,0.0,0.72238]
[1776345177597,60.55,74780.89,0.0,0.99629,0.0,0.72238]
[1776345177687,60.55,74780.89,0.0,0.99629,0.0,0.72238]
[1776345178180,60.55,74781.56,0.0,0.9963,0.0,0.72206]
[1776345183217,60.55,74781.78,0.0,0.9963,0.0,0.72196]
[1776345183444,60.55,74781.78,0.0,0.9963,0.0,0.72196]
[1776345183689,60.55,74781.78,0.0,0.9963,0.0,0.72196]
[1776345188012,60.55,74781.86,0.0,0.9963,0.0,0.72192]
[1776345188197,60.55,74781.86,0.0,0.9963,0.0,0.72192]
[1776345188238,60.55,74782.3,0.0,0.9963,0.0,0.72171]
[1776345188437,60.55,74782.3,0.0,0.9963,0.0,0.72171]
[1776345188537,60.55,74783.28,0.0,0.9963,0.0,0.72124]
[1776345194075,60.55,74782.86,0.0,0.9963,0.0,0.72144]
[1776345194196,60.55,74782.86,0.0,0.9963,0.0,0.72144]
[1776345199329,60.55,74782.33,0.0,0.9963,0.0,0.72169]
[1776345204364,60.55,74782.51,0.0,0.9963,0.0,0.72161]
[1776345205840,60.55,74782.51,0.0,0.9963,0.0,0.72161]
[1776345205938,60.55,74782.51,0.0,0.9963,0.0,0.72161]
[1776345206231,60.55,74782.51,0.0,0.9963,0.0,0.72161]
[1776345206438,60.55,74783.5,0.0,0.9963,0.0,0.72113]
[1776345206471,60.55,74784.7,0.0,0.9963,0.0,0.72056]
[1776345212174,60.55,74785.38,0.0,0.99631,0.0,0.72023]
[1776345212190,60.55,74785.38,0.0,0.99631,0.0,0.72023]
[1776345213428,60.55,74790.39,0.0,0.99632,0.0,0.71712]
[1776345218464,60.55,74790.17,0.0,0.99632,0.0,0.71723]
[1776345223499,60.55,74789.6,0.0,0.99632,0.0,0.7175]
[1776345227631,60.55,74789.37,0.0,0.99632,0.0,0.71761]
[1776345227675,60.55,74789.37,0.0,0.99632,0.0,0.71761]
[1776345227698,60.55,74789.37,0.0,0.99632,0.0,0.71761]
[1776345227773,60.55,74789.63,0.0,0.99632,0.0,0.71748]
[1776345232576,60.55,74790.66,0.0,0.99632,0.0,0.71699]
[1776345232698,60.55,74790.66,0.0,0.99632,0.0,0.71699]
[1776345233071,60.55,74790.66,0.0,0.99632,0.0,0.71699]
[1776345233197,60.55,74790.66,0.0,0.99632,0.0,0.71699]
[1776345233248,60.55,74794.46,0.0,0.99634,0.0,0.71518]
[1776345238048,60.55,74797.29,0.0,0.99634,0.0,0.71384]
[1776345238197,60.55,74797.29,0.0,0.99634,0.0,0.71384]
[1776345239611,60.55,74803.97,0.0,0.99636,0.0,0.71067]
[1776345242632,60.55,74812.78,0.0,0.99639,0.0,0.70652]
[1776345244659,60.55,74821.37,0.0,0.99641,0.0,0.70249]
[1776345246674,60.55,74827.98,0.0,0.99643,0.0,0.6994]
[1776345248688,60.55,74831.17,0.0,0.99644,0.0,0.69791]
[1776345249694,60.55,74837.13,0.0,0.99645,0.0,0.69515]
[1776345251808,60.55,74837.74,0.0,0.99645,0.0,0.69486]
[1776345251936,60.55,74837.74,0.0,0.99645,0.0,0.69486]
[1776345253159,60.55,74838.07,0.0,0.99645,0.0,0.69471]
[1776345253207,60.55,74838.07,0.0,0.99645,0.0,0.69471]
[1776345253244,60.55,74840.02,0.0,0.99646,0.0,0.69381]
[1776345254730,60.55,74836.91,0.0,0.99645,0.0,0.69525]
[1776345256939,60.55,74836.91,0.0,0.99645,0.0,0.69525]
[1776345257207,60.55,74836.91,0.0,0.99645,0.0,0.69525]
[1776345257751,60.55,74842.8,0.0,0.99647,0.0,0.69252]
[1776345258758,60.55,74848.12,0.0,0.99648,0.0,0.69006]
[1776345259765,60.55,74852.2,0.0,0.99649,0.0,0.68819]
[1776345262509,60.55,74851.08,0.0,0.99649,0.0,0.6887]
[1776345262687,60.55,74851.08,0.0,0.99649,0.0,0.6887]
[1776345265108,60.55,74850.05,0.0,0.99649,0.0,0.68918]
[1776345265204,60.55,74850.05,0.0,0.99649,0.0,0.68918]
[1776345265209,60.55,74850.35,0.0,0.99649,0.0,0.68904]
[1776345270842,60.55,74848.63,0.0,0.99648,0.0,0.68983]
[1776345271658,60.55,74848.63,0.0,0.99648,0.0,0.68983]
[1776345271697,60.55,74848.63,0.0,0.99648,0.0,0.68983]
[1776345274941,60.55,74847.59,0.0,0.99648,0.0,0.68961]
[1776345275193,60.55,74847.59,0.0,0.99648,0.0,0.68961]
[1776345275268,60.55,74844.5,0.0,0.99648,0.0,0.69103]
[1776345275408,60.55,74844.5,0.0,0.99648,0.0,0.69103]
[1776345275440,60.55,74844.5,0.0,0.99648,0.0,0.69103]
[1776345275877,60.55,74842.9,0.0,0.99647,0.0,0.69177]
[1776345280913,60.55,74842.33,0.0,0.99647,0.0,0.69204]
[1776345285948,60.55,74842.74,0.0,0.99647,0.0,0.69185]
[1776345286595,60.55,74842.74,0.0,0.99647,0.0,0.69185]
[1776345286693,60.55,74842.74,0.0,0.99647,0.0,0.69185]
[1776345292005,60.55,74843.22,0.0,0.99647,0.0,0.69162]
[1776345292615,60.55,74843.22,0.0,0.99647,0.0,0.69162]
[1776345292694,60.55,74843.22,0.0,0.99647,0.0,0.69162]
[1776345293012,60.55,74842.03,0.0,0.99647,0.0,0.69217]
[1776345294019,60.55,74835.77,0.0,0.99645,0.0,0.69507]
[1776345295693,60.55,74834.42,0.0,0.99645,0.0,0.6957]
[1776345298878,60.55,74838.6,0.0,0.99646,0.0,0.69376]
[1776345298934,60.55,74838.6,0.0,0.99646,0.0,0.69376]
[1776345299054,60.55,74838.72,0.0,0.99646,0.0,0.69371]
[1776345301500,60.55,74840.45,0.0,0.99646,0.0,0.69291]
[1776345301690,60.55,74840.45,0.0,0.99646,0.0,0.69291]
[1776345302076,60.55,74844.61,0.0,0.99648,0.0,0.69098]
[1776345304090,60.55,74839.36,0.0,0.99646,0.0,0.69341]
[1776345305111,60.55,74839.36,0.0,0.99646,0.0,0.69341]
[1776345305220,60.55,74839.36,0.0,0.99646,0.0,0.69341]
[1776345305253,60.55,74839.36,0.0,0.99646,0.0,0.69341]
[1776345305318,60.55,74840.22,0.0,0.99646,0.0,0.69301]
[1776345305434,60.55,74840.22,0.0,0.99646,0.0,0.69301]
[1776345309477,60.55,74837.54,0.0,0.99646,0.0,0.69425]
[1776345309706,60.55,74837.54,0.0,0.99646,0.0,0.69425]
[1776345310156,60.55,74837.54,0.0,0.99646,0.0,0.69425]
[1776345310192,60.55,74837.54,0.0,0.99646,0.0,0.69425]
[1776345310257,60.55,74837.41,0.0,0.99646,0.0,0.69431]
[1776345316264,60.55,74839.76,0.0,0.99646,0.0,0.69322]
[1776345316362,60.55,74840.57,0.0,0.99646,0.0,0.69285]
[1776345316441,60.55,74840.57,0.0,0.99646,0.0,0.69285]
[1776345316696,60.55,74840.57,0.0,0.99646,0.0,0.69285]
[1776345316936,60.55,74840.57,0.0,0.99646,0.0,0.69285]
[1776345318188,60.55,74846.6,0.0,0.99648,0.0,0.69007]
[1776345319991,60.55,74849.02,0.0,0.99649,0.0,0.68895]
[1776345320089,60.55,74849.02,0.0,0.99649,0.0,0.68895]
[1776345320200,60.55,74849.02,0.0,0.99649,0.0,0.68895]
[1776345320202,60.55,74847.18,0.0,0.99648,0.0,0.6898]
[1776345321208,60.55,74842.68,0.0,0.99647,0.0,0.69187]
[1776345322216,60.55,74837.88,0.0,0.99646,0.0,0.69409]
[1776345322499,60.55,74837.88,0.0,0.99646,0.0,0.69409]
[1776345322692,60.55,74837.88,0.0,0.99646,0.0,0.69409]
[1776345322763,60.55,74837.88,0.0,0.99646,0.0,0.69409]
[1776345322938,60.55,74837.88,0.0,0.99646,0.0,0.69409]
[1776345323223,60.55,74836.57,0.0,0.99645,0.0,0.6947]
[1776345324230,60.55,74833.66,0.0,0.99645,0.0,0.69605]
[1776345326166,60.55,74830.91,0.0,0.99644,0.0,0.69733]
[1776345326198,60.55,74830.91,0.0,0.99644,0.0,0.69733]
[1776345326364,60.55,74830.91,0.0,0.99644,0.0,0.69733]
[1776345326370,60.55,74829.84,0.0,0.99644,0.0,0.69783]
[1776345326439,60.55,74829.84,0.0,0.99644,0.0,0.69783]
[1776345330318,60.55,74829.98,0.0,0.99644,0.0,0.69776]
[1776345330441,60.55,74830.42,0.0,0.99644,0.0,0.69756]
[1776345331279,60.55,74830.33,0.0,0.99644,0.0,0.69689]
[1776345336316,60.55,74829.18,0.0,0.99644,0.0,0.69743]
[1776345336712,60.55,74829.18,0.0,0.99644,0.0,0.69743]
[1776345336937,60.55,74829.18,0.0,0.99644,0.0,0.69743]
[1776345338389,60.55,74828.28,0.0,0.99644,0.0,0.69785]
[1776345338337,60.55,74832.12,0.0,0.99645,0.0,0.69606]
[1776345338438,60.55,74832.12,0.0,0.99645,0.0,0.69606]
[1776345338958,60.55,74832.12,0.0,0.99645,0.0,0.69606]
[1776345339200,60.55,74832.12,0.0,0.99645,0.0,0.69606]
[1776345339344,60.55,74830.17,0.0,0.99644,0.0,0.69697]
[1776345344185,60.55,74832.46,0.0,0.99645,0.0,0.6959]
[1776345344196,60.55,74832.46,0.0,0.99645,0.0,0.6959]
[1776345344385,60.55,74839.27,0.0,0.99646,0.0,0.69275]
[1776345345397,60.55,74842.26,0.0,0.99647,0.0,0.69137]
[1776345347411,60.55,74843.68,0.0,0.99648,0.0,0.69071]
[1776345351805,60.55,74841.84,0.0,0.99647,0.0,0.69156]
[1776345351941,60.55,74841.84,0.0,0.99647,0.0,0.69156]
[1776345352177,60.55,74841.84,0.0,0.99647,0.0,0.69156]
[1776345352208,60.55,74841.84,0.0,0.99647,0.0,0.69156]
[1776345352211,60.55,74838.55,0.0,0.99646,0.0,0.69308]
[1776345354460,60.55,74835.75,0.0,0.99646,0.0,0.69438]
[1776345359495,60.55,74834.31,0.0,0.99645,0.0,0.69505]
[1776345364778,60.55,74835.18,0.0,0.99645,0.0,0.69464]
[1776345364937,60.55,74835.18,0.0,0.99645,0.0,0.69464]
[1776345365238,60.55,74835.18,0.0,0.99645,0.0,0.69464]
[1776345365277,60.55,74837.83,0.0,0.99646,0.0,0.69342]
[1776345365442,60.55,74837.83,0.0,0.99646,0.0,0.69342]
[1776345370774,60.55,74837.04,0.0,0.99646,0.0,0.69378]
[1776345370938,60.55,74837.04,0.0,0.99646,0.0,0.69378]
[1776345371055,60.55,74837.04,0.0,0.99646,0.0,0.69378]
[1776345371195,60.55,74837.04,0.0,0.99646,0.0,0.69378]
[1776345371264,60.55,74838.82,0.0,0.99646,0.0,0.69296]
[1776345376614,60.55,74841.77,0.0,0.99647,0.0,0.69159]
[1776345378789,60.55,74841.74,0.0,0.99647,0.0,0.69161]
[1776345378939,60.55,74841.74,0.0,0.99647,0.0,0.69161]
[1776345379062,60.55,74841.74,0.0,0.99647,0.0,0.69161]
[1776345379197,60.55,74841.74,0.0,0.99647,0.0,0.69161]
[1776345379276,60.55,74841.75,0.0,0.99647,0.0,0.6916]
[1776345381650,60.55,74838.47,0.0,0.99646,0.0,0.69312]
[1776345385524,60.55,74838.63,0.0,0.99646,0.0,0.69305]
[1776345385708,60.55,74838.63,0.0,0.99646,0.0,0.69305]
[1776345386017,60.55,74838.63,0.0,0.99646,0.0,0.69305]
[1776345386197,60.55,74838.63,0.0,0.99646,0.0,0.69305]
[1776345386259,60.55,74840.39,0.0,0.99647,0.0,0.69223]
[1776345392353,60.55,74841.53,0.0,0.99647,0.0,0.6917]
[1776345392436,60.55,74841.53,0.0,0.99647,0.0,0.6917]
[1776345392367,60.55,74844.2,0.0,0.99648,0.0,0.68977]
[1776345393353,60.55,74844.2,0.0,0.99648,0.0,0.68977]
[1776345393442,60.55,74844.2,0.0,0.99648,0.0,0.68977]
[1776345393363,60.55,74847.42,0.0,0.99649,0.0,0.68829]
[1776345393738,60.55,74851.19,0.0,0.9965,0.0,0.68656]
[1776345398773,60.55,74852.47,0.0,0.9965,0.0,0.68597]
[1776345402801,60.55,74858.84,0.0,0.99652,0.0,0.68305]
[1776345405562,60.55,74859.53,0.0,0.99652,0.0,0.68274]
[1776345405697,60.55,74859.53,0.0,0.99652,0.0,0.68274]
[1776345405991,60.55,74859.53,0.0,0.99652,0.0,0.68274]
[1776345406195,60.55,74859.53,0.0,0.99652,0.0,0.68274]
[1776345406213,60.55,74859.94,0.0,0.99652,0.0,0.68255]
[1776345409429,60.55,74859.83,0.0,0.99652,0.0,0.6826]
[1776345409437,60.55,74859.04,0.0,0.99652,0.0,0.68296]
[1776345412797,60.55,74857.08,0.0,0.99652,0.0,0.68386]
[1776345412875,60.55,74844.48,0.0,0.99648,0.0,0.68964]
[1776345413882,60.55,74840.23,0.0,0.99647,0.0,0.6916]
[1776345415896,60.55,74823.85,0.0,0.99643,0.0,0.69921]
[1776345416903,60.55,74815.97,0.0,0.99641,0.0,0.70289]
[1776345419421,60.55,74815.45,0.0,0.9964,0.0,0.70313]
[1776345421454,60.55,74816.25,0.0,0.99641,0.0,0.70276]
[1776345421939,60.55,74818.71,0.0,0.99641,0.0,0.70161]
[1776345422946,60.55,74824.48,0.0,0.99643,0.0,0.69891]
[1776345423953,60.55,74831.4,0.0,0.99645,0.0,0.69569]
[1776345425438,60.55,74831.4,0.0,0.99645,0.0,0.69569]
[1776345425967,60.55,74831.68,0.0,0.99645,0.0,0.69556]
[1776345428813,60.55,74831.43,0.0,0.99645,0.0,0.69568]
[1776345428938,60.55,74831.43,0.0,0.99645,0.0,0.69568]
[1776345429180,60.55,74831.43,0.0,0.99645,0.0,0.69568]
[1776345429201,60.55,74831.43,0.0,0.99645,0.0,0.69568]
[1776345429281,60.55,74831.05,0.0,0.99645,0.0,0.69586]
[1776345433031,60.55,74835.58,0.0,0.99646,0.0,0.69375]
[1776345434027,60.55,74856.64,0.0,0.99651,0.0,0.68406]
[1776345435034,60.55,74857.7,0.0,0.99652,0.0,0.68358]
[1776345437273,60.55,74857.48,0.0,0.99652,0.0,0.68368]
[1776345437437,60.55,74857.48,0.0,0.99652,0.0,0.68368]
[1776345437419,60.55,74856.85,0.0,0.99651,0.0,0.68396]
[1776345438421,60.55,74856.85,0.0,0.99651,0.0,0.68396]
[1776345438435,60.55,74856.85,0.0,0.99651,0.0,0.68396]
[1776345438055,60.55,74854.59,0.0,0.99651,0.0,0.685]
[1776345443241,60.55,74854.06,0.0,0.99651,0.0,0.68524]
[1776345443440,60.55,74854.06,0.0,0.99651,0.0,0.68524]
[1776345443313,60.55,74853.94,0.0,0.99651,0.0,0.6853]
[1776345444085,60.55,74853.94,0.0,0.99651,0.0,0.6853]
[1776345444192,60.55,74853.94,0.0,0.99651,0.0,0.6853]
[1776345444293,60.55,74854.55,0.0,0.99651,0.0,0.68502]
[1776345446111,60.55,74851.89,0.0,0.9965,0.0,0.68624]
[1776345447118,60.55,74846.94,0.0,0.99649,0.0,0.68851]
[1776345447881,60.55,74846.94,0.0,0.99649,0.0,0.68851]
[1776345447938,60.55,74846.94,0.0,0.99649,0.0,0.68851]
[1776345448016,60.55,74846.94,0.0,0.99649,0.0,0.68851]
[1776345448201,60.55,74846.94,0.0,0.99649,0.0,0.68851]
[1776345448252,60.55,74843.82,0.0,0.99648,0.0,0.68995]
[1776345453161,60.55,74841.75,0.0,0.99648,0.0,0.6902]
[1776345453927,60.55,74841.75,0.0,0.99648,0.0,0.6902]
[1776345453940,60.55,74841.75,0.0,0.99648,0.0,0.6902]
[1776345454175,60.55,74841.75,0.0,0.99648,0.0,0.6902]
[1776345454192,60.55,74841.75,0.0,0.99648,0.0,0.6902]
[1776345454276,60.55,74840.78,0.0,0.99648,0.0,0.69065]
[1776345458195,60.55,74838.67,0.0,0.99647,0.0,0.69162]
[1776345458863,60.55,74838.67,0.0,0.99647,0.0,0.69162]
[1776345458940,60.55,74838.67,0.0,0.99647,0.0,0.69162]
[1776345459285,60.55,74838.67,0.0,0.99647,0.0,0.69162]
[1776345459447,60.55,74838.67,0.0,0.99647,0.0,0.69162]
[1776345459387,60.55,74838.09,0.0,0.99647,0.0,0.69189]
[1776345460210,60.55,74840.6,0.0,0.99648,0.0,0.69073]
[1776345462215,60.55,74842.43,0.0,0.99648,0.0,0.68989]
[1776345462436,60.55,74842.43,0.0,0.99648,0.0,0.68989]
[1776345463231,60.55,74846.88,0.0,0.99649,0.0,0.68784]
[1776345464351,60.55,74846.88,0.0,0.99649,0.0,0.68784]
[1776345464439,60.55,74846.88,0.0,0.99649,0.0,0.68784]
[1776345464453,60.55,74847.54,0.0,0.99649,0.0,0.68754]
[1776345470280,60.55,74847.0,0.0,0.99649,0.0,0.68778]
[1776345470574,60.55,74847.0,0.0,0.99649,0.0,0.68778]
[1776345470698,60.55,74847.0,0.0,0.99649,0.0,0.68778]
[1776345473301,60.55,74844.79,0.0,0.99649,0.0,0.6888]
[1776345476322,60.55,74842.64,0.0,0.99648,0.0,0.68979]
[1776345479129,60.55,74844.04,0.0,0.99648,0.0,0.68915]
[1776345479194,60.55,74844.04,0.0,0.99648,0.0,0.68915]
[1776345479343,60.55,74843.76,0.0,0.99648,0.0,0.68928]
[1776345480350,60.55,74841.3,0.0,0.99648,0.0,0.69041]
[1776345480569,60.55,74841.3,0.0,0.99648,0.0,0.69041]
[1776345480702,60.55,74841.3,0.0,0.99648,0.0,0.69041]
[1776345485031,60.55,74841.02,0.0,0.99648,0.0,0.69054]
[1776345485193,60.55,74841.02,0.0,0.99648,0.0,0.69054]
[1776345485386,60.55,74854.22,0.0,0.99651,0.0,0.68447]
[1776345485826,60.55,74854.22,0.0,0.99651,0.0,0.68447]
[1776345485937,60.55,74854.22,0.0,0.99651,0.0,0.68447]
[1776345486397,60.55,74858.11,0.0,0.99652,0.0,0.68269]
[1776345491432,60.55,74858.45,0.0,0.99652,0.0,0.68254]
[1776345493446,60.55,74860.15,0.0,0.99653,0.0,0.68176]
[1776345494829,60.55,74860.66,0.0,0.99653,0.0,0.68153]
[1776345494936,60.55,74860.66,0.0,0.99653,0.0,0.68153]
[1776345495460,60.55,74861.14,0.0,0.99653,0.0,0.68131]
[1776345496214,60.55,74861.14,0.0,0.99653,0.0,0.68131]
[1776345496442,60.55,74861.14,0.0,0.99653,0.0,0.68131]
[1776345497474,60.55,74865.09,0.0,0.99654,0.0,0.67951]
[1776345498481,60.55,74868.47,0.0,0.99655,0.0,0.67798]
[1776345499487,60.55,74870.85,0.0,0.99656,0.0,0.6769]
[1776345499663,60.55,74870.85,0.0,0.99656,0.0,0.6769]
[1776345499703,60.55,74870.85,0.0,0.99656,0.0,0.6769]
[1776345500495,60.55,74871.06,0.0,0.99656,0.0,0.6768]
[1776345501107,60.55,74871.06,0.0,0.99656,0.0,0.6768]
[1776345501208,60.55,74871.06,0.0,0.99656,0.0,0.6768]
[1776345502511,60.55,74874.9,0.0,0.99657,0.0,0.67506]
[1776345505532,60.55,74876.57,0.0,0.99657,0.0,0.67431]
[1776345507327,60.55,74876.92,0.0,0.99657,0.0,0.67415]
[1776345507448,60.55,74876.92,0.0,0.99657,0.0,0.67415]
[1776345510567,60.55,74880.06,0.0,0.99658,0.0,0.67273]
[1776345511575,60.55,74889.81,0.0,0.99661,0.0,0.66767]
[1776345511983,60.55,74889.81,0.0,0.99661,0.0,0.66767]
[1776345512583,60.55,74897.02,0.0,0.99663,0.0,0.66444]
[1776345513590,60.55,74900.84,0.0,0.99664,0.0,0.66274]
[1776345515739,60.55,74901.88,0.0,0.99664,0.0,0.66228]
[1776345515774,60.55,74914.93,0.0,0.99667,0.0,0.6565]
[1776345516611,60.55,74918.63,0.0,0.99668,0.0,0.65487]
[1776345517618,60.55,74915.12,0.0,0.99667,0.0,0.65641]
[1776345519632,60.55,74911.13,0.0,0.99666,0.0,0.65818]
[1776345521235,60.55,74911.13,0.0,0.99666,0.0,0.65818]
[1776345521463,60.55,74911.13,0.0,0.99666,0.0,0.65818]
[1776345521546,60.55,74909.22,0.0,0.99666,0.0,0.65902]
[1776345522075,60.55,74906.04,0.0,0.99665,0.0,0.66043]
[1776345522654,60.55,74903.84,0.0,0.99664,0.0,0.66141]
[1776345525311,60.55,74902.88,0.0,0.99664,0.0,0.66183]
[1776345525417,60.55,74902.2,0.0,0.99664,0.0,0.66214]
[1776345526682,60.55,74895.9,0.0,0.99662,0.0,0.66494]
[1776345528696,60.55,74900.3,0.0,0.99663,0.0,0.66298]
[1776345531513,60.55,74900.31,0.0,0.99663,0.0,0.66298]
[1776345531701,60.55,74898.96,0.0,0.99663,0.0,0.66358]
[1776345536753,60.55,74898.09,0.0,0.99663,0.0,0.66397]
[1776345538486,60.55,74898.09,0.0,0.99663,0.0,0.66397]
[1776345538692,60.55,74898.78,0.0,0.99663,0.0,0.66366]
[1776345540262,60.55,74900.23,0.0,0.99663,0.0,0.66301]
[1776345540438,60.55,74900.23,0.0,0.99663,0.0,0.66301]
[1776345540538,60.55,74902.56,0.0,0.99664,0.0,0.66198]
[1776345542795,60.55,74910.36,0.0,0.99666,0.0,0.65852]
[1776345544405,60.55,74910.36,0.0,0.99666,0.0,0.65852]
[1776345544457,60.55,74910.36,0.0,0.99666,0.0,0.65852]
[1776345549373,60.55,74913.52,0.0,0.99667,0.0,0.65712]
[1776345549448,60.55,74913.52,0.0,0.99667,0.0,0.65712]
[1776345549568,60.55,74913.52,0.0,0.99667,0.0,0.65712]
[1776345549534,60.55,74910.21,0.0,0.99666,0.0,0.65858]
[1776345549697,60.55,74910.21,0.0,0.99666,0.0,0.65858]
[1776345549844,60.55,74910.17,0.0,0.99666,0.0,0.6586]
[1776345554879,60.55,74908.51,0.0,0.99666,0.0,0.65934]
[1776345560285,60.55,74910.07,0.0,0.99666,0.0,0.65865]
[1776345560439,60.55,74910.07,0.0,0.99666,0.0,0.65865]
[1776345563942,60.55,74905.99,0.0,0.99665,0.0,0.66045]
[1776345565045,60.55,74905.99,0.0,0.99665,0.0,0.66045]
[1776345565198,60.55,74905.99,0.0,0.99665,0.0,0.66045]
[1776345567335,60.55,74905.17,0.0,0.99665,0.0,0.66082]
[1776345567442,60.55,74905.17,0.0,0.99665,0.0,0.66082]
[1776345567539,60.55,74906.73,0.0,0.99665,0.0,0.66013]
[1776345568977,60.55,74912.9,0.0,0.99667,0.0,0.65739]
[1776345570991,60.55,74919.64,0.0,0.99668,0.0,0.65442]
[1776345571754,60.55,74919.64,0.0,0.99668,0.0,0.65442]
[1776345572506,60.55,74919.64,0.0,0.99668,0.0,0.65442]
[1776345578040,60.55,74928.98,0.0,0.99671,0.0,0.64965]
[1776345579047,60.55,74933.61,0.0,0.99672,0.0,0.64763]
[1776345583903,60.55,74935.85,0.0,0.99673,0.0,0.64665]
[1776345583942,60.55,74935.85,0.0,0.99673,0.0,0.64665]
[1776345585027,60.55,74936.13,0.0,0.99673,0.0,0.64653]
[1776345585193,60.55,74936.13,0.0,0.99673,0.0,0.64653]
[1776345585293,60.55,74935.85,0.0,0.99673,0.0,0.64665]
[1776345591131,60.55,74936.76,0.0,0.99673,0.0,0.64626]
[1776345592390,60.55,74936.76,0.0,0.99673,0.0,0.64626]
[1776345592445,60.55,74936.76,0.0,0.99673,0.0,0.64626]
[1776345594153,60.55,74942.17,0.0,0.99674,0.0,0.64391]
[1776345596055,60.55,74941.42,0.0,0.99674,0.0,0.64423]
[1776345596200,60.55,74941.42,0.0,0.99674,0.0,0.64423]
[1776345596297,60.55,74942.93,0.0,0.99675,0.0,0.64358]
[1776345597834,60.55,74944.39,0.0,0.99675,0.0,0.64294]
[1776345597936,60.55,74944.39,0.0,0.99675,0.0,0.64294]
[1776345598180,60.55,74941.07,0.0,0.99674,0.0,0.64438]
[1776345603215,60.55,74938.89,0.0,0.99674,0.0,0.64533]
[1776345608250,60.55,74938.55,0.0,0.99674,0.0,0.64548]
[1776345611695,60.55,74938.52,0.0,0.99673,0.0,0.64549]
[1776345611946,60.55,74938.07,0.0,0.99673,0.0,0.64569]
[1776345612328,60.55,74938.07,0.0,0.99673,0.0,0.64569]
[1776345612444,60.55,74938.07,0.0,0.99673,0.0,0.64569]
[1776345612537,60.55,74938.29,0.0,0.99673,0.0,0.64559]
[1776345615299,60.55,74942.16,0.0,0.99674,0.0,0.64391]
[1776345616401,60.55,74942.16,0.0,0.99674,0.0,0.64391]
[1776345616438,60.55,74942.16,0.0,0.99674,0.0,0.64391]
[1776345620402,60.55,74939.92,0.0,0.99674,0.0,0.64488]
[1776345620439,60.55,74939.92,0.0,0.99674,0.0,0.64488]
[1776345620684,60.55,74939.92,0.0,0.99674,0.0,0.64488]
[1776345620697,60.55,74939.92,0.0,0.99674,0.0,0.64488]
[1776345621341,60.55,74942.02,0.0,0.99674,0.0,0.64397]
[1776345624330,60.55,74940.4,0.0,0.99674,0.0,0.64467]
[1776345624447,60.55,74940.4,0.0,0.99674,0.0,0.64467]
[1776345627383,60.55,74935.27,0.0,0.99673,0.0,0.64691]
[1776345629539,60.55,74934.57,0.0,0.99673,0.0,0.64721]
[1776345629699,60.55,74934.57,0.0,0.99673,0.0,0.64721]
[1776345629635,60.55,74934.34,0.0,0.99672,0.0,0.64731]
[1776345631152,60.55,74932.32,0.0,0.99672,0.0,0.64819]
[1776345631193,60.55,74932.32,0.0,0.99672,0.0,0.64819]
[1776345631411,60.55,74929.98,0.0,0.99672,0.0,0.64855]
[1776345634998,60.55,74928.21,0.0,0.99671,0.0,0.64932]
[1776345635194,60.55,74928.21,0.0,0.99671,0.0,0.64932]
[1776345635571,60.55,74928.21,0.0,0.99671,0.0,0.64932]
[1776345635693,60.55,74928.21,0.0,0.99671,0.0,0.64932]
[1776345635673,60.55,74928.54,0.0,0.99671,0.0,0.64918]
[1776345641485,60.55,74928.19,0.0,0.99671,0.0,0.64933]
[1776345643157,60.55,74930.48,0.0,0.99672,0.0,0.64833]
[1776345643195,60.55,74930.48,0.0,0.99672,0.0,0.64833]
[1776345643725,60.55,74930.48,0.0,0.99672,0.0,0.64833]
[1776345643939,60.55,74931.86,0.0,0.99672,0.0,0.64773]
[1776345644506,60.55,74934.13,0.0,0.99673,0.0,0.64674]
[1776345649452,60.55,74934.42,0.0,0.99673,0.0,0.64661]
[1776345649687,60.55,74934.42,0.0,0.99673,0.0,0.64661]
[1776345652564,60.55,74938.96,0.0,0.99674,0.0,0.64463]
[1776345653119,60.55,74938.96,0.0,0.99674,0.0,0.64463]
[1776345653202,60.55,74938.96,0.0,0.99674,0.0,0.64463]
[1776345653571,60.55,74941.73,0.0,0.99675,0.0,0.64343]
[1776345654128,60.55,74941.73,0.0,0.99675,0.0,0.64343]
[1776345654187,60.55,74941.73,0.0,0.99675,0.0,0.64343]
[1776345657339,60.55,74940.42,0.0,0.99674,0.0,0.644]
[1776345657442,60.55,74940.42,0.0,0.99674,0.0,0.644]
[1776345657601,60.55,74937.8,0.0,0.99674,0.0,0.64514]
[1776345657939,60.55,74937.8,0.0,0.99674,0.0,0.64514]
[1776345658191,60.55,74937.8,0.0,0.99674,0.0,0.64514]
[1776345660622,60.55,74932.28,0.0,0.99672,0.0,0.64754]
[1776345661074,60.55,74932.28,0.0,0.99672,0.0,0.64754]
[1776345661192,60.55,74932.28,0.0,0.99672,0.0,0.64754]
[1776345661629,60.55,74928.49,0.0,0.99671,0.0,0.6492]
[1776345662041,60.55,74928.49,0.0,0.99671,0.0,0.6492]
[1776345662189,60.55,74928.49,0.0,0.99671,0.0,0.6492]
[1776345664656,60.55,74921.26,0.0,0.99669,0.0,0.65236]
[1776345665535,60.55,74921.26,0.0,0.99669,0.0,0.65236]
[1776345665693,60.55,74921.26,0.0,0.99669,0.0,0.65236]
[1776345665663,60.55,74920.29,0.0,0.99669,0.0,0.65279]
[1776345667677,60.55,74913.62,0.0,0.99668,0.0,0.65573]
[1776345668446,60.55,74913.62,0.0,0.99668,0.0,0.65573]
[1776345671705,60.55,74917.03,0.0,0.99668,0.0,0.65422]
[1776345674282,60.55,74919.38,0.0,0.99669,0.0,0.65319]
[1776345674438,60.55,74919.38,0.0,0.99669,0.0,0.65319]
[1776345674726,60.55,74919.4,0.0,0.99669,0.0,0.65318]
[1776345680770,60.55,74919.06,0.0,0.99669,0.0,0.65333]
[1776345682784,60.55,74915.76,0.0,0.99668,0.0,0.65478]
[1776345684798,60.55,74911.63,0.0,0.99667,0.0,0.6566]
[1776345689835,60.55,74912.03,0.0,0.99667,0.0,0.65643]
[1776345694870,60.55,74914.64,0.0,0.99668,0.0,0.6546]
[1776345695877,60.55,74921.59,0.0,0.9967,0.0,0.65155]
[1776345697891,60.55,74924.05,0.0,0.99671,0.0,0.65047]
[1776345702926,60.55,74925.6,0.0,0.99671,0.0,0.64979]
[1776345703934,60.55,74931.0,0.0,0.99672,0.0,0.64743]
[1776345704933,60.55,74931.0,0.0,0.99672,0.0,0.64743]
[1776345706191,60.55,74932.02,0.0,0.99673,0.0,0.64699]
[1776345709976,60.55,74937.87,0.0,0.99674,0.0,0.64444]
[1776345711210,60.55,74937.87,0.0,0.99674,0.0,0.64444]
[1776345711443,60.55,74937.87,0.0,0.99674,0.0,0.64444]
[1776345711493,60.55,74937.9,0.0,0.99674,0.0,0.64443]
[1776345711990,60.55,74934.57,0.0,0.99673,0.0,0.64588]
[1776345712997,60.55,74931.21,0.0,0.99672,0.0,0.64734]
[1776345716018,60.55,74927.9,0.0,0.99671,0.0,0.64879]
[1776345721053,60.55,74929.56,0.0,0.99672,0.0,0.64806]
[1776345722436,60.55,74929.56,0.0,0.99672,0.0,0.64806]
[1776345723067,60.55,74924.2,0.0,0.99671,0.0,0.6504]
[1776345724437,60.55,74924.2,0.0,0.99671,0.0,0.6504]
[1776345726106,60.55,74921.07,0.0,0.9967,0.0,0.65178]
[1776345726204,60.55,74921.07,0.0,0.9967,0.0,0.65178]
[1776345726301,60.55,74920.14,0.0,0.9967,0.0,0.65219]
[1776345731123,60.55,74923.42,0.0,0.9967,0.0,0.65075]
[1776345734144,60.55,74919.8,0.0,0.99669,0.0,0.65233]
[1776345735226,60.55,74919.8,0.0,0.99669,0.0,0.65233]
[1776345735443,60.55,74919.8,0.0,0.99669,0.0,0.65233]
[1776345739124,60.55,74922.59,0.0,0.9967,0.0,0.65111]
[1776345739178,60.55,74922.59,0.0,0.9967,0.0,0.65111]
[1776345739202,60.55,74922.59,0.0,0.9967,0.0,0.65111]
[1776345739275,60.55,74921.99,0.0,0.9967,0.0,0.65137]
[1776345742587,60.55,74924.01,0.0,0.99671,0.0,0.65049]
[1776345742689,60.55,74924.01,0.0,0.99671,0.0,0.65049]
[1776345742788,60.55,74922.87,0.0,0.9967,0.0,0.65099]
[1776345743032,60.55,74922.87,0.0,0.9967,0.0,0.65099]
[1776345743190,60.55,74922.87,0.0,0.9967,0.0,0.65099]
[1776345748244,60.55,74918.95,0.0,0.99669,0.0,0.65271]
[1776345752271,60.55,74911.42,0.0,0.99668,0.0,0.65535]
[1776345753279,60.55,74905.67,0.0,0.99666,0.0,0.65789]
[1776345756170,60.55,74903.4,0.0,0.99666,0.0,0.65889]
[1776345756194,60.55,74903.4,0.0,0.99666,0.0,0.65889]
[1776345756529,60.55,74903.4,0.0,0.99666,0.0,0.65889]
[1776345756689,60.55,74903.4,0.0,0.99666,0.0,0.65889]
[1776345756787,60.55,74903.69,0.0,0.99666,0.0,0.65876]
[1776345762342,60.55,74901.83,0.0,0.99665,0.0,0.65959]
[1776345767377,60.55,74901.2,0.0,0.99665,0.0,0.65987]
[1776345772413,60.55,74900.48,0.0,0.99665,0.0,0.66019]
[1776345774392,60.55,74899.6,0.0,0.99665,0.0,0.66058]
[1776345774449,60.55,74899.6,0.0,0.99665,0.0,0.66058]
[1776345774546,60.55,74899.6,0.0,0.99665,0.0,0.66058]
[1776345774701,60.55,74899.6,0.0,0.99665,0.0,0.66058]
[1776345774755,60.55,74899.56,0.0,0.99665,0.0,0.6606]
[1776345780902,60.55,74899.99,0.0,0.99665,0.0,0.66041]
[1776345780939,60.55,74899.99,0.0,0.99665,0.0,0.66041]
[1776345781131,60.55,74899.99,0.0,0.99665,0.0,0.66041]
[1776345781195,60.55,74899.99,0.0,0.99665,0.0,0.66041]
[1776345781476,60.55,74899.45,0.0,0.99665,0.0,0.66064]
[1776345786512,60.55,74900.38,0.0,0.99665,0.0,0.66023]
[1776345788242,60.55,74900.92,0.0,0.99665,0.0,0.65999]
[1776345788409,60.55,74900.92,0.0,0.99665,0.0,0.65999]
[1776345788446,60.55,74900.92,0.0,0.99665,0.0,0.65999]
[1776345788526,60.55,74902.76,0.0,0.99665,0.0,0.65918]
[1776345793564,60.55,74903.65,0.0,0.99666,0.0,0.65878]
[1776345796690,60.55,74903.78,0.0,0.99666,0.0,0.65872]
[1776345796787,60.55,74905.6,0.0,0.99666,0.0,0.65792]
[1776345796906,60.55,74905.6,0.0,0.99666,0.0,0.65792]
[1776345796942,60.55,74905.6,0.0,0.99666,0.0,0.65792]
[1776345802627,60.55,74906.33,0.0,0.99666,0.0,0.6576]
[1776345807662,60.55,74905.7,0.0,0.99666,0.0,0.65787]
[1776345810391,60.55,74904.12,0.0,0.99666,0.0,0.65857]
[1776345810438,60.55,74904.12,0.0,0.99666,0.0,0.65857]
[1776345810547,60.55,74904.12,0.0,0.99666,0.0,0.65857]
[1776345810691,60.55,74904.12,0.0,0.99666,0.0,0.65857]
[1776345810771,60.55,74903.36,0.0,0.99666,0.0,0.65891]
[1776345816725,60.55,74903.16,0.0,0.99666,0.0,0.65832]
[1776345817514,60.55,74903.16,0.0,0.99666,0.0,0.65832]
[1776345817645,60.55,74903.16,0.0,0.99666,0.0,0.65832]
[1776345817701,60.55,74903.16,0.0,0.99666,0.0,0.65832]
[1776345817732,60.55,74904.26,0.0,0.99666,0.0,0.65784]
[1776345822767,60.55,74904.76,0.0,0.99666,0.0,0.65761]
[1776345827802,60.55,74905.04,0.0,0.99666,0.0,0.65749]
[1776345832813,60.55,74904.29,0.0,0.99666,0.0,0.65782]
[1776345832939,60.55,74904.29,0.0,0.99666,0.0,0.65782]
[1776345832837,60.55,74903.36,0.0,0.99666,0.0,0.65823]
[1776345833233,60.55,74903.36,0.0,0.99666,0.0,0.65823]
[1776345833442,60.55,74903.36,0.0,0.99666,0.0,0.65823]
[1776345833844,60.55,74900.26,0.0,0.99665,0.0,0.65961]
[1776345835862,60.55,74897.15,0.0,0.99664,0.0,0.66099]
[1776345836199,60.55,74897.15,0.0,0.99664,0.0,0.66099]
[1776345836444,60.55,74897.15,0.0,0.99664,0.0,0.66099]
[1776345836869,60.55,74894.17,0.0,0.99664,0.0,0.66231]
[1776345837876,60.55,74887.72,0.0,0.99662,0.0,0.66519]
[1776345838261,60.55,74887.72,0.0,0.99662,0.0,0.66519]
[1776345838438,60.55,74887.72,0.0,0.99662,0.0,0.66519]
[1776345838883,60.55,74887.32,0.0,0.99662,0.0,0.66537]
[1776345843918,60.55,74888.98,0.0,0.99662,0.0,0.66463]
[1776345844818,60.55,74888.98,0.0,0.99662,0.0,0.66463]
[1776345844939,60.55,74888.98,0.0,0.99662,0.0,0.66463]
[1776345849961,60.55,74887.88,0.0,0.99662,0.0,0.66512]
[1776345850649,60.55,74887.88,0.0,0.99662,0.0,0.66512]
[1776345850694,60.55,74887.88,0.0,0.99662,0.0,0.66512]
[1776345850986,60.55,74887.41,0.0,0.99662,0.0,0.66533]
[1776345851189,60.55,74887.41,0.0,0.99662,0.0,0.66533]
[1776345851975,60.55,74887.15,0.0,0.99662,0.0,0.66544]
[1776345856323,60.55,74888.37,0.0,0.99662,0.0,0.6649]
[1776345856440,60.55,74888.37,0.0,0.99662,0.0,0.6649]
[1776345862046,60.55,74891.21,0.0,0.99663,0.0,0.66363]
[1776345867080,60.55,74891.15,0.0,0.99663,0.0,0.66366]
[1776345869169,60.55,74892.4,0.0,0.99663,0.0,0.6631]
[1776345869192,60.55,74892.4,0.0,0.99663,0.0,0.6631]
[1776345869500,60.55,74892.4,0.0,0.99663,0.0,0.6631]
[1776345869692,60.55,74892.4,0.0,0.99663,0.0,0.6631]
[1776345869717,60.55,74900.09,0.0,0.99665,0.0,0.65968]
[1776345870101,60.55,74903.31,0.0,0.99666,0.0,0.65826]
[1776345875136,60.55,74911.46,0.0,0.99668,0.0,0.65398]
[1776345876143,60.55,74915.34,0.0,0.99669,0.0,0.65228]
[1776345877112,60.55,74915.34,0.0,0.99669,0.0,0.65228]
[1776345877200,60.55,74915.34,0.0,0.99669,0.0,0.65228]
[1776345877662,60.55,74915.34,0.0,0.99669,0.0,0.65228]
[1776345877693,60.55,74915.34,0.0,0.99669,0.0,0.65228]
[1776345877763,60.55,74913.63,0.0,0.99669,0.0,0.65303]
[1776345883192,60.55,74911.3,0.0,0.99668,0.0,0.65405]
[1776345884105,60.55,74911.3,0.0,0.99668,0.0,0.65405]
[1776345884194,60.55,74911.3,0.0,0.99668,0.0,0.65405]
[1776345885358,60.55,74910.36,0.0,0.99668,0.0,0.65447]
[1776345885437,60.55,74910.36,0.0,0.99668,0.0,0.65447]
[1776345885508,60.55,74910.69,0.0,0.99668,0.0,0.65432]
[1776345891597,60.55,74909.77,0.0,0.99668,0.0,0.65473]
[1776345891696,60.55,74909.77,0.0,0.99668,0.0,0.65473]
[1776345895117,60.55,74908.94,0.0,0.99668,0.0,0.65509]
[1776345895207,60.55,74908.94,0.0,0.99668,0.0,0.65509]
[1776345895276,60.55,74912.3,0.0,0.99669,0.0,0.65361]
[1776345896646,60.55,74912.3,0.0,0.99669,0.0,0.65361]
[1776345896695,60.55,74912.3,0.0,0.99669,0.0,0.65361]
[1776345896742,60.55,74912.7,0.0,0.99669,0.0,0.65344]
[1776345897296,60.55,74917.53,0.0,0.9967,0.0,0.65132]
[1776345898304,60.55,74928.32,0.0,0.99673,0.0,0.6466]
[1776345899311,60.55,74933.15,0.0,0.99674,0.0,0.6445]
[1776345901325,60.55,74929.6,0.0,0.99673,0.0,0.64604]
[1776345903472,60.55,74929.98,0.0,0.99673,0.0,0.64588]
[1776345903692,60.55,74929.98,0.0,0.99673,0.0,0.64588]
[1776345909382,60.55,74930.47,0.0,0.99673,0.0,0.64566]
[1776345911942,60.55,74929.66,0.0,0.99673,0.0,0.64601]
[1776345911991,60.55,74930.08,0.0,0.99673,0.0,0.64583]
[1776345912200,60.55,74930.08,0.0,0.99673,0.0,0.64583]
[1776345912369,60.55,74930.08,0.0,0.99673,0.0,0.64583]
[1776345912441,60.55,74930.08,0.0,0.99673,0.0,0.64583]
[1776345912515,60.55,74930.18,0.0,0.99673,0.0,0.64579]
[1776345918697,60.55,74930.59,0.0,0.99673,0.0,0.64561]
[1776345918942,60.55,74930.59,0.0,0.99673,0.0,0.64561]
[1776345919011,60.55,74932.12,0.0,0.99674,0.0,0.64494]
[1776345919072,60.55,74932.12,0.0,0.99674,0.0,0.64494]
[1776345919195,60.55,74932.12,0.0,0.99674,0.0,0.64494]
[1776345924324,60.55,74931.59,0.0,0.99673,0.0,0.64517]
[1776345924451,60.55,74931.59,0.0,0.99673,0.0,0.64517]
[1776345929522,60.55,74930.1,0.0,0.99673,0.0,0.64582]
[1776345932239,60.55,74929.58,0.0,0.99673,0.0,0.64538]
[1776345932442,60.55,74929.58,0.0,0.99673,0.0,0.64538]
[1776345932601,60.55,74929.58,0.0,0.99673,0.0,0.64538]
[1776345932693,60.55,74929.58,0.0,0.99673,0.0,0.64538]
[1776345932759,60.55,74929.51,0.0,0.99673,0.0,0.64541]
[1776345938585,60.55,74929.95,0.0,0.99673,0.0,0.64522]
[1776345941008,60.55,74931.59,0.0,0.99674,0.0,0.64451]
[1776345941188,60.55,74931.7,0.0,0.99674,0.0,0.64446]
[1776345941544,60.55,74931.7,0.0,0.99674,0.0,0.64446]
[1776345941696,60.55,74931.7,0.0,0.99674,0.0,0.64446]
[1776345941713,60.55,74931.74,0.0,0.99674,0.0,0.64444]
[1776345944627,60.55,74927.87,0.0,0.99673,0.0,0.64613]
[1776345945926,60.55,74927.87,0.0,0.99673,0.0,0.64613]
[1776345945940,60.55,74927.87,0.0,0.99673,0.0,0.64613]
[1776345946023,60.55,74925.5,0.0,0.99672,0.0,0.64716]
[1776345947202,60.55,74924.98,0.0,0.99672,0.0,0.64739]
[1776345947445,60.55,74924.98,0.0,0.99672,0.0,0.64739]
[1776345947648,60.55,74924.24,0.0,0.99672,0.0,0.64771]
[1776345952812,60.55,74923.95,0.0,0.99672,0.0,0.64784]
[1776345952939,60.55,74923.95,0.0,0.99672,0.0,0.64784]
[1776345953036,60.55,74925.78,0.0,0.99672,0.0,0.64704]
[1776345958587,60.55,74926.63,0.0,0.99673,0.0,0.64667]
[1776345958691,60.55,74926.63,0.0,0.99673,0.0,0.64667]
[1776345958725,60.55,74921.51,0.0,0.99671,0.0,0.6489]
[1776345959104,60.55,74921.51,0.0,0.99671,0.0,0.6489]
[1776345959193,60.55,74921.51,0.0,0.99671,0.0,0.6489]
[1776345963498,60.55,74920.28,0.0,0.99671,0.0,0.64944]
[1776345963698,60.55,74920.28,0.0,0.99671,0.0,0.64944]
[1776345967549,60.55,74918.68,0.0,0.99671,0.0,0.65014]
[1776345967694,60.55,74918.68,0.0,0.99671,0.0,0.65014]
[1776345967790,60.55,74918.05,0.0,0.9967,0.0,0.65042]
[1776345968264,60.55,74918.05,0.0,0.9967,0.0,0.65042]
[1776345968440,60.55,74918.05,0.0,0.9967,0.0,0.65042]
[1776345971480,60.55,74917.54,0.0,0.9967,0.0,0.65064]
[1776345971688,60.55,74917.54,0.0,0.9967,0.0,0.65064]
[1776345971820,60.55,74927.91,0.0,0.99673,0.0,0.64611]
[1776345972265,60.55,74927.91,0.0,0.99673,0.0,0.64611]
[1776345972439,60.55,74927.91,0.0,0.99673,0.0,0.64611]
[1776345972827,60.55,74930.26,0.0,0.99673,0.0,0.64509]
[1776345974841,60.55,74932.88,0.0,0.99674,0.0,0.64395]
[1776345976855,60.55,74937.88,0.0,0.99675,0.0,0.64178]
[1776345977130,60.55,74937.88,0.0,0.99675,0.0,0.64178]
[1776345977836,60.55,74937.88,0.0,0.99675,0.0,0.64178]
[1776345977939,60.55,74937.88,0.0,0.99675,0.0,0.64178]
[1776345978037,60.55,74940.35,0.0,0.99676,0.0,0.64071]
[1776345978868,60.55,74944.6,0.0,0.99677,0.0,0.63888]
[1776345980886,60.55,74943.11,0.0,0.99677,0.0,0.63952]
[1776345982954,60.55,74942.41,0.0,0.99676,0.0,0.63982]
[1776345983036,60.55,74938.35,0.0,0.99675,0.0,0.64158]
[1776345983201,60.55,74938.35,0.0,0.99675,0.0,0.64158]
[1776345988999,60.55,74937.4,0.0,0.99675,0.0,0.64199]
[1776345989196,60.55,74937.65,0.0,0.99675,0.0,0.64188]
[1776345993922,60.55,74938.19,0.0,0.99676,0.0,0.64098]
[1776345993942,60.55,74938.19,0.0,0.99676,0.0,0.64098]
[1776345993975,60.55,74936.73,0.0,0.99675,0.0,0.64161]
[1776345999010,60.55,74935.55,0.0,0.99675,0.0,0.64212]
[1776346004045,60.55,74934.21,0.0,0.99675,0.0,0.64271]
[1776346005673,60.55,74933.48,0.0,0.99675,0.0,0.64302]
[1776346005690,60.55,74933.48,0.0,0.99675,0.0,0.64302]
[1776346013110,60.55,74935.5,0.0,0.99675,0.0,0.64215]
[1776346014447,60.55,74935.85,0.0,0.99675,0.0,0.64199]
[1776346014694,60.55,74935.85,0.0,0.99675,0.0,0.64199]
[1776346017138,60.55,74933.3,0.0,0.99674,0.0,0.6431]
[1776346020285,60.55,74932.3,0.0,0.99674,0.0,0.64353]
[1776346020440,60.55,74932.3,0.0,0.99674,0.0,0.64353]
[1776346026348,60.55,74934.06,0.0,0.99675,0.0,0.64277]
[1776346026442,60.55,74934.06,0.0,0.99675,0.0,0.64277]
[1776346032157,60.55,74933.57,0.0,0.99675,0.0,0.64298]
[1776346032208,60.55,74933.17,0.0,0.99674,0.0,0.64316]
[1776346037283,60.55,74932.12,0.0,0.99674,0.0,0.64361]
[1776346038775,60.55,74932.12,0.0,0.99674,0.0,0.64361]
[1776346038940,60.55,74932.12,0.0,0.99674,0.0,0.64361]
[1776346041365,60.55,74947.78,0.0,0.99678,0.0,0.63684]
[1776346042340,60.55,74948.92,0.0,0.99678,0.0,0.63635]
[1776346043293,60.55,74948.92,0.0,0.99678,0.0,0.63635]
[1776346044572,60.55,74948.56,0.0,0.99678,0.0,0.63651]
[1776346047375,60.55,74954.41,0.0,0.9968,0.0,0.634]
[1776346048382,60.55,74955.81,0.0,0.9968,0.0,0.6334]
[1776346049743,60.55,74955.81,0.0,0.9968,0.0,0.6334]
[1776346049940,60.55,74955.81,0.0,0.9968,0.0,0.6334]
[1776346050725,60.55,74956.06,0.0,0.9968,0.0,0.63329]
[1776346050777,60.55,74956.0,0.0,0.9968,0.0,0.63332]
[1776346052907,60.55,74958.7,0.0,0.99681,0.0,0.63151]
[1776346054016,60.55,74961.95,0.0,0.99682,0.0,0.63012]
[1776346054701,60.55,74961.95,0.0,0.99682,0.0,0.63012]
[1776346054748,60.55,74962.38,0.0,0.99682,0.0,0.62994]
[1776346055739,60.55,74962.38,0.0,0.99682,0.0,0.62994]
[1776346055940,60.55,74962.38,0.0,0.99682,0.0,0.62994]
[1776346061472,60.55,74982.14,0.0,0.99687,0.0,0.62157]
[1776346062480,60.55,74985.22,0.0,0.99688,0.0,0.62027]
[1776346064663,60.55,74985.36,0.0,0.99688,0.0,0.62021]
[1776346064768,60.55,74985.36,0.0,0.99688,0.0,0.62021]
[1776346066508,60.55,74989.59,0.0,0.99689,0.0,0.61844]
[1776346069529,60.55,74995.25,0.0,0.9969,0.0,0.61607]
[1776346070536,60.55,74999.6,0.0,0.99691,0.0,0.61425]
[1776346072550,60.55,74995.83,0.0,0.9969,0.0,0.61582]
[1776346073714,60.55,74995.83,0.0,0.9969,0.0,0.61582]
[1776346073953,60.55,74995.83,0.0,0.9969,0.0,0.61582]
[1776346076354,60.55,74997.53,0.0,0.9969,0.0,0.61511]
[1776346076445,60.55,74997.53,0.0,0.9969,0.0,0.61511]
[1776346076578,60.55,74997.42,0.0,0.9969,0.0,0.61516]
[1776346079340,60.55,74994.51,0.0,0.9969,0.0,0.61638]
[1776346079437,60.55,74994.51,0.0,0.9969,0.0,0.61638]
[1776346080607,60.55,75000.28,0.0,0.99691,0.0,0.61397]
[1776346082527,60.55,75001.87,0.0,0.99691,0.0,0.61331]
[1776346082698,60.55,75001.87,0.0,0.99691,0.0,0.61331]
[1776346082782,60.55,75002.67,0.0,0.99692,0.0,0.61297]
[1776346086687,60.55,75007.12,0.0,0.99693,0.0,0.61112]
[1776346087495,60.55,75007.12,0.0,0.99693,0.0,0.61112]
[1776346089676,60.55,75012.46,0.0,0.99694,0.0,0.60891]
[1776346090522,60.55,75012.46,0.0,0.99694,0.0,0.60891]
[1776346090683,60.55,75017.34,0.0,0.99695,0.0,0.6069]
[1776346091691,60.55,75022.69,0.0,0.99696,0.0,0.60469]
[1776346094712,60.55,75019.41,0.0,0.99696,0.0,0.60604]
[1776346096726,60.55,75012.85,0.0,0.99694,0.0,0.60875]
[1776346100754,60.55,75006.48,0.0,0.99693,0.0,0.61139]
[1776346101762,60.55,74998.52,0.0,0.99691,0.0,0.6147]
[1776346103049,60.55,74998.52,0.0,0.99691,0.0,0.6147]
[1776346103202,60.55,74998.52,0.0,0.99691,0.0,0.6147]
[1776346105793,60.55,74991.43,0.0,0.99689,0.0,0.61766]
[1776346107367,60.55,74991.37,0.0,0.99689,0.0,0.61769]
[1776346107435,60.55,74991.37,0.0,0.99689,0.0,0.61769]
[1776346108307,60.55,74990.09,0.0,0.99689,0.0,0.61823]
[1776346108440,60.55,74990.09,0.0,0.99689,0.0,0.61823]
[1776346108815,60.55,74990.04,0.0,0.99689,0.0,0.61825]
[1776346109821,60.55,74982.69,0.0,0.99687,0.0,0.62133]
[1776346111659,60.55,74980.42,0.0,0.99686,0.0,0.62229]
[1776346111696,60.55,74980.42,0.0,0.99686,0.0,0.62229]
[1776346111836,60.55,74978.21,0.0,0.99686,0.0,0.62257]
[1776346115864,60.55,74974.01,0.0,0.99685,0.0,0.62435]
[1776346117470,60.55,74972.0,0.0,0.99685,0.0,0.6252]
[1776346117693,60.55,74972.0,0.0,0.99685,0.0,0.6252]
[1776346121305,60.55,74969.87,0.0,0.99684,0.0,0.6261]
[1776346121444,60.55,74969.87,0.0,0.99684,0.0,0.6261]
[1776346121906,60.55,74969.76,0.0,0.99684,0.0,0.62615]
[1776346123161,60.55,74969.76,0.0,0.99684,0.0,0.62615]
[1776346123196,60.55,74969.76,0.0,0.99684,0.0,0.62615]
[1776346124927,60.55,74958.21,0.0,0.99681,0.0,0.63106]
[1776346125934,60.55,74956.92,0.0,0.99681,0.0,0.63161]
[1776346126966,60.55,74956.92,0.0,0.99681,0.0,0.63161]
[1776346127198,60.55,74956.92,0.0,0.99681,0.0,0.63161]
[1776346127223,60.55,74956.21,0.0,0.99681,0.0,0.63191]
[1776346130972,60.55,74944.8,0.0,0.99678,0.0,0.63681]
[1776346131978,60.55,74948.02,0.0,0.99679,0.0,0.63542]
[1776346134437,60.55,74947.98,0.0,0.99679,0.0,0.63544]
[1776346140029,60.55,74948.01,0.0,0.99679,0.0,0.63543]
[1776346140193,60.55,74948.01,0.0,0.99679,0.0,0.63543]
[1776346140294,60.55,74948.01,0.0,0.99679,0.0,0.63543]
[1776346141851,60.55,74947.78,0.0,0.99679,0.0,0.63552]
[1776346143056,60.55,74943.24,0.0,0.99678,0.0,0.63748]
[1776346144063,60.55,74937.2,0.0,0.99676,0.0,0.64008]
[1776346145922,60.55,74936.82,0.0,0.99676,0.0,0.64025]
[1776346149104,60.55,74954.39,0.0,0.9968,0.0,0.63269]
[1776346150114,60.55,74970.14,0.0,0.99684,0.0,0.62599]
[1776346151016,60.55,74970.14,0.0,0.99684,0.0,0.62599]
[1776346151120,60.55,74977.05,0.0,0.99686,0.0,0.62306]
[1776346152128,60.55,74985.47,0.0,0.99688,0.0,0.61952]
[1776346153136,60.55,74984.41,0.0,0.99688,0.0,0.61996]
[1776346155081,60.55,74982.74,0.0,0.99687,0.0,0.62067]
[1776346160186,60.55,74982.43,0.0,0.99687,0.0,0.6208]
[1776346160367,60.55,74982.43,0.0,0.99687,0.0,0.6208]
[1776346160448,60.55,74982.43,0.0,0.99687,0.0,0.6208]
[1776346161553,60.55,74983.14,0.0,0.99687,0.0,0.6205]
[1776346161709,60.55,74983.14,0.0,0.99687,0.0,0.6205]
[1776346162200,60.55,74982.93,0.0,0.99687,0.0,0.62059]
[1776346163207,60.55,74986.75,0.0,0.99688,0.0,0.61898]
[1776346164216,60.55,74990.67,0.0,0.99689,0.0,0.61734]
[1776346168607,60.55,74989.42,0.0,0.99689,0.0,0.61786]
[1776346168699,60.55,74989.42,0.0,0.99689,0.0,0.61786]
[1776346170260,60.55,74983.17,0.0,0.99687,0.0,0.62048]
[1776346171267,60.55,74980.9,0.0,0.99687,0.0,0.62079]
[1776346172462,60.55,74980.8,0.0,0.99687,0.0,0.62083]
[1776346172705,60.55,74980.8,0.0,0.99687,0.0,0.62083]
[1776346172883,60.55,74980.8,0.0,0.99687,0.0,0.62083]
[1776346172937,60.55,74980.8,0.0,0.99687,0.0,0.62083]
[1776346173281,60.55,74980.56,0.0,0.99687,0.0,0.62093]
[1776346176303,60.55,74977.24,0.0,0.99686,0.0,0.62233]
[1776346177310,60.55,74973.34,0.0,0.99685,0.0,0.62398]
[1776346178317,60.55,74969.1,0.0,0.99684,0.0,0.62577]
[1776346179984,60.55,74967.31,0.0,0.99684,0.0,0.62653]
[1776346180200,60.55,74967.31,0.0,0.99684,0.0,0.62653]
[1776346180331,60.55,74967.49,0.0,0.99684,0.0,0.62646]
[1776346180604,60.55,74967.49,0.0,0.99684,0.0,0.62646]
[1776346180698,60.55,74967.49,0.0,0.99684,0.0,0.62646]
[1776346183352,60.55,74972.55,0.0,0.99685,0.0,0.62431]
[1776346185107,60.55,74973.55,0.0,0.99685,0.0,0.62389]
[1776346185198,60.55,74973.55,0.0,0.99685,0.0,0.62389]
[1776346185342,60.55,74973.55,0.0,0.99685,0.0,0.62389]
[1776346185208,60.55,74973.55,0.0,0.99685,0.0,0.62389]
[1776346185440,60.55,74973.55,0.0,0.99685,0.0,0.62389]
[1776346191408,60.55,74973.43,0.0,0.99685,0.0,0.62394]
[1776346196445,60.55,74973.62,0.0,0.99685,0.0,0.62386]
[1776346199477,60.55,74977.43,0.0,0.99686,0.0,0.62225]
[1776346200484,60.55,74985.38,0.0,0.99688,0.0,0.61891]
[1776346201980,60.55,75008.99,0.0,0.99694,0.0,0.60907]
[1776346202500,60.55,75018.63,0.0,0.99696,0.0,0.60509]
[1776346203520,60.55,75014.32,0.0,0.99695,0.0,0.60687]
[1776346205164,60.55,75014.32,0.0,0.99695,0.0,0.60687]
[1776346205271,60.55,74997.3,0.0,0.99691,0.0,0.61392]
[1776346205558,60.55,74983.13,0.0,0.99688,0.0,0.61985]
[1776346206541,60.55,74973.21,0.0,0.99685,0.0,0.62403]
[1776346207547,60.55,74961.22,0.0,0.99682,0.0,0.62912]
[1776346209220,60.55,74961.22,0.0,0.99682,0.0,0.62912]
[1776346209263,60.55,74954.8,0.0,0.99681,0.0,0.63186]
[1776346210574,60.55,74944.92,0.0,0.99678,0.0,0.63609]
[1776346211586,60.55,74925.8,0.0,0.99674,0.0,0.64436]
[1776346212607,60.55,74896.29,0.0,0.99666,0.0,0.6573]
[1776346213612,60.55,74863.38,0.0,0.99658,0.0,0.67201]
[1776346214615,60.55,74843.85,0.0,0.99653,0.0,0.68087]
[1776346215630,60.55,74838.21,0.0,0.99651,0.0,0.68345]
[1776346216635,60.55,74839.15,0.0,0.99651,0.0,0.68302]
[1776346221669,60.55,74840.74,0.0,0.99652,0.0,0.68229]
[1776346222676,60.55,74844.68,0.0,0.99653,0.0,0.68049]
[1776346224694,60.55,74851.38,0.0,0.99655,0.0,0.67744]
[1776346225721,60.55,74871.58,0.0,0.9966,0.0,0.66832]
[1776346226801,60.55,74888.32,0.0,0.99664,0.0,0.66084]
[1776346227712,60.55,74897.07,0.0,0.99666,0.0,0.65696]
[1776346228719,60.55,74897.46,0.0,0.99666,0.0,0.65679]
[1776346229726,60.55,74901.49,0.0,0.99667,0.0,0.65501]
[1776346231743,60.55,74898.4,0.0,0.99667,0.0,0.65569]
[1776346234763,60.55,74889.69,0.0,0.99665,0.0,0.65955]
[1776346235770,60.55,74891.57,0.0,0.99665,0.0,0.65872]
[1776346237784,60.55,74895.38,0.0,0.99666,0.0,0.65703]
[1776346239798,60.55,74887.78,0.0,0.99664,0.0,0.6604]
[1776346240819,60.55,74877.57,0.0,0.99662,0.0,0.66495]
[1776346241816,60.55,74868.7,0.0,0.99659,0.0,0.66892]
[1776346242824,60.55,74862.89,0.0,0.99658,0.0,0.67154]
[1776346245845,60.55,74859.5,0.0,0.99657,0.0,0.67307]
[1776346250880,60.55,74871.47,0.0,0.9966,0.0,0.66768]
[1776346251888,60.55,74882.68,0.0,0.99663,0.0,0.66267]
[1776346252894,60.55,74884.53,0.0,0.99663,0.0,0.66184]
[1776346257931,60.55,74889.36,0.0,0.99665,0.0,0.6597]
[1776346259945,60.55,74892.48,0.0,0.99666,0.0,0.65831]
[1776346262966,60.55,74887.78,0.0,0.99664,0.0,0.6604]
[1776346264181,60.55,74884.61,0.0,0.99664,0.0,0.66181]
[1776346264980,60.55,74890.8,0.0,0.99665,0.0,0.65906]
[1776346265726,60.55,74890.8,0.0,0.99665,0.0,0.65906]
[1776346266011,60.55,74899.33,0.0,0.99667,0.0,0.65528]
[1776346267010,60.55,74909.24,0.0,0.9967,0.0,0.65092]
[1776346268018,60.55,74905.44,0.0,0.99669,0.0,0.65259]
[1776346270143,60.55,74902.99,0.0,0.99668,0.0,0.65367]
[1776346271039,60.55,74911.43,0.0,0.9967,0.0,0.64996]
[1776346272047,60.55,74918.73,0.0,0.99672,0.0,0.64677]
[1776346273064,60.55,74886.28,0.0,0.99664,0.0,0.66107]
[1776346274071,60.55,74867.96,0.0,0.99659,0.0,0.66926]
[1776346275078,60.55,74872.19,0.0,0.9966,0.0,0.66736]
[1776346276085,60.55,74881.02,0.0,0.99663,0.0,0.66341]
[1776346277092,60.55,74885.85,0.0,0.99664,0.0,0.66126]
[1776346280116,60.55,74873.29,0.0,0.99661,0.0,0.66686]
[1776346281123,60.55,74858.78,0.0,0.99657,0.0,0.6734]
[1776346282130,60.55,74857.51,0.0,0.99656,0.0,0.67397]
[1776346283137,60.55,74862.27,0.0,0.99658,0.0,0.67182]
[1776346284144,60.55,74856.93,0.0,0.99656,0.0,0.67423]
[1776346286158,60.55,74849.78,0.0,0.99654,0.0,0.67747]
[1776346287165,60.55,74846.07,0.0,0.99653,0.0,0.67916]
[1776346292211,60.55,74846.81,0.0,0.99654,0.0,0.67813]
[1776346293220,60.55,74842.83,0.0,0.99653,0.0,0.67994]
[1776346295234,60.55,74837.44,0.0,0.99652,0.0,0.68241]
[1776346297250,60.55,74829.86,0.0,0.9965,0.0,0.68588]
[1776346298257,60.55,74822.8,0.0,0.99648,0.0,0.68913]
[1776346300271,60.55,74821.53,0.0,0.99647,0.0,0.68972]
[1776346302285,60.55,74805.76,0.0,0.99643,0.0,0.69703]
[1776346303292,60.55,74796.74,0.0,0.99641,0.0,0.70124]
[1776346304299,60.55,74785.97,0.0,0.99638,0.0,0.70631]
[1776346305306,60.55,74770.67,0.0,0.99633,0.0,0.71355]
[1776346306313,60.55,74765.59,0.0,0.99632,0.0,0.71597]
[1776346307320,60.55,74769.9,0.0,0.99633,0.0,0.71392]
[1776346308327,60.55,74779.86,0.0,0.99636,0.0,0.70919]
[1776346309334,60.55,74780.76,0.0,0.99636,0.0,0.70877]
[1776346310341,60.55,74770.82,0.0,0.99633,0.0,0.71348]
[1776346311348,60.55,74772.8,0.0,0.99634,0.0,0.71254]
[1776346312355,60.55,74777.51,0.0,0.99635,0.0,0.7103]
[1776346314369,60.55,74772.73,0.0,0.99634,0.0,0.71257]
[1776346315376,60.55,74778.87,0.0,0.99636,0.0,0.70966]
[1776346317950,60.55,74781.33,0.0,0.99636,0.0,0.7085]
[1776346319411,60.55,74785.43,0.0,0.99638,0.0,0.70656]
[1776346320412,60.55,74792.01,0.0,0.99639,0.0,0.70346]
[1776346321896,60.55,74791.15,0.0,0.99639,0.0,0.70387]
[1776346322425,60.55,74796.77,0.0,0.99641,0.0,0.70123]
[1776346323437,60.55,74811.39,0.0,0.99645,0.0,0.69441]
[1776346324443,60.55,74830.42,0.0,0.9965,0.0,0.68562]
[1776346325451,60.55,74840.28,0.0,0.99652,0.0,0.68111]
[1776346326460,60.55,74856.22,0.0,0.99656,0.0,0.67386]
[1776346327472,60.55,74867.62,0.0,0.99659,0.0,0.66872]
[1776346328477,60.55,74846.14,0.0,0.99654,0.0,0.67844]
[1776346329485,60.55,74827.25,0.0,0.99649,0.0,0.68708]
[1776346330491,60.55,74817.12,0.0,0.99646,0.0,0.69176]
[1776346331498,60.55,74817.51,0.0,0.99646,0.0,0.69157]
[1776346332505,60.55,74821.46,0.0,0.99647,0.0,0.68975]
[1776346334519,60.55,74817.22,0.0,0.99646,0.0,0.69171]
[1776346335526,60.55,74820.73,0.0,0.99647,0.0,0.69009]
[1776346337541,60.55,74832.96,0.0,0.9965,0.0,0.68446]
[1776346339555,60.55,74830.36,0.0,0.9965,0.0,0.68565]
[1776346341570,60.55,74820.77,0.0,0.99647,0.0,0.69007]
[1776346342577,60.55,74812.71,0.0,0.99645,0.0,0.6938]
[1776346344591,60.55,74813.38,0.0,0.99645,0.0,0.69349]
[1776346347782,60.55,74814.7,0.0,0.99645,0.0,0.69288]
[1776346347954,60.55,74814.7,0.0,0.99645,0.0,0.69288]
[1776346348006,60.55,74816.08,0.0,0.99646,0.0,0.69224]
[1776346348785,60.55,74816.08,0.0,0.99646,0.0,0.69224]
[1776346348948,60.55,74816.08,0.0,0.99646,0.0,0.69224]
[1776346349632,60.55,74833.39,0.0,0.9965,0.0,0.68426]
[1776346350636,60.55,74842.72,0.0,0.99653,0.0,0.67999]
[1776346351643,60.55,74844.56,0.0,0.99654,0.0,0.67846]
[1776346352649,60.55,74843.86,0.0,0.99654,0.0,0.67878]
[1776346353657,60.55,74852.88,0.0,0.99656,0.0,0.67469]
[1776346355671,60.55,74856.94,0.0,0.99657,0.0,0.67285]
[1776346356677,60.55,74853.6,0.0,0.99656,0.0,0.67436]
[1776346357685,60.55,74850.43,0.0,0.99655,0.0,0.6758]
[1776346360711,60.55,74839.69,0.0,0.99652,0.0,0.68068]
[1776346361715,60.55,74825.48,0.0,0.99649,0.0,0.68719]
[1776346362725,60.55,74822.0,0.0,0.99648,0.0,0.6888]
[1776346363732,60.55,74829.04,0.0,0.9965,0.0,0.68556]
[1776346364739,60.55,74841.39,0.0,0.99653,0.0,0.67991]
[1776346365746,60.55,74846.48,0.0,0.99654,0.0,0.67759]
[1776346366753,60.55,74849.88,0.0,0.99655,0.0,0.67605]
[1776346367762,60.55,74854.12,0.0,0.99656,0.0,0.67412]
[1776346369774,60.55,74847.19,0.0,0.99654,0.0,0.67727]
[1776346370645,60.55,74847.19,0.0,0.99654,0.0,0.67727]
[1776346370703,60.55,74847.19,0.0,0.99654,0.0,0.67727]
[1776346370783,60.55,74849.52,0.0,0.99655,0.0,0.67621]
[1776346372808,60.55,74858.1,0.0,0.99657,0.0,0.67232]
[1776346373808,60.55,74867.46,0.0,0.9966,0.0,0.66811]
[1776346374815,60.55,74868.21,0.0,0.9966,0.0,0.66777]
[1776346376829,60.55,74865.12,0.0,0.99659,0.0,0.66916]
[1776346379811,60.55,74862.65,0.0,0.99659,0.0,0.67027]
[1776346379946,60.55,74862.65,0.0,0.99659,0.0,0.67027]
[1776346380857,60.55,74854.68,0.0,0.99656,0.0,0.67387]
[1776346381864,60.55,74850.43,0.0,0.99655,0.0,0.6758]
[1776346386529,60.55,74849.56,0.0,0.99655,0.0,0.67619]
[1776346386543,60.55,74849.27,0.0,0.99655,0.0,0.67632]
[1776346386699,60.55,74849.27,0.0,0.99655,0.0,0.67632]
[1776346387020,60.55,74849.27,0.0,0.99655,0.0,0.67632]
[1776346387244,60.55,74849.27,0.0,0.99655,0.0,0.67632]
[1776346387346,60.55,74839.61,0.0,0.99652,0.0,0.68072]
[1776346387906,60.55,74818.77,0.0,0.99647,0.0,0.69029]
[1776346388913,60.55,74809.69,0.0,0.99644,0.0,0.6945]
[1776346389920,60.55,74810.53,0.0,0.99645,0.0,0.69411]
[1776346390927,60.55,74816.4,0.0,0.99646,0.0,0.69138]
[1776346391937,60.55,74822.93,0.0,0.99648,0.0,0.68837]
[1776346392944,60.55,74826.62,0.0,0.99649,0.0,0.68667]
[1776346393972,60.55,74830.3,0.0,0.9965,0.0,0.68498]
[1776346394971,60.55,74835.46,0.0,0.99651,0.0,0.68262]
[1776346396985,60.55,74831.28,0.0,0.9965,0.0,0.68453]
[1776346397992,60.55,74827.78,0.0,0.99649,0.0,0.68614]
[1776346399005,60.55,74819.88,0.0,0.99647,0.0,0.68978]
[1776346400021,60.55,74812.74,0.0,0.99645,0.0,0.69308]
[1776346401025,60.55,74817.82,0.0,0.99647,0.0,0.69073]
[1776346403039,60.55,74820.88,0.0,0.99647,0.0,0.68931]
[1776346404243,60.55,74820.88,0.0,0.99647,0.0,0.68931]
[1776346404437,60.55,74820.88,0.0,0.99647,0.0,0.68931]
[1776346404568,60.55,74820.88,0.0,0.99647,0.0,0.68931]
[1776346404667,60.55,74823.25,0.0,0.99648,0.0,0.68822]
[1776346404700,60.55,74823.25,0.0,0.99648,0.0,0.68822]
[1776346407073,60.55,74837.39,0.0,0.99652,0.0,0.68173]
[1776346408080,60.55,74851.44,0.0,0.99656,0.0,0.67534]
[1776346409088,60.55,74851.83,0.0,0.99656,0.0,0.67516]
[1776346410095,60.55,74842.77,0.0,0.99653,0.0,0.67928]
[1776346411102,60.55,74843.65,0.0,0.99654,0.0,0.67818]
[1776346413116,60.55,74849.22,0.0,0.99655,0.0,0.67565]
[1776346415133,60.55,74841.62,0.0,0.99653,0.0,0.67911]
[1776346416404,60.55,74841.62,0.0,0.99653,0.0,0.67911]
[1776346416444,60.55,74841.62,0.0,0.99653,0.0,0.67911]
[1776346416683,60.55,74841.62,0.0,0.99653,0.0,0.67911]
[1776346416506,60.55,74839.97,0.0,0.99653,0.0,0.67986]
[1776346416952,60.55,74839.97,0.0,0.99653,0.0,0.67986]
[1776346418154,60.55,74828.23,0.0,0.9965,0.0,0.68523]
[1776346419161,60.55,74817.79,0.0,0.99647,0.0,0.69004]
[1776346420221,60.55,74816.88,0.0,0.99647,0.0,0.69046]
[1776346421214,60.55,74821.75,0.0,0.99648,0.0,0.68821]
[1776346422222,60.55,74825.73,0.0,0.99649,0.0,0.68638]
[1776346423229,60.55,74821.95,0.0,0.99648,0.0,0.68812]
[1776346423958,60.55,74821.95,0.0,0.99648,0.0,0.68812]
[1776346424017,60.55,74821.95,0.0,0.99648,0.0,0.68812]
[1776346424191,60.55,74821.95,0.0,0.99648,0.0,0.68812]
[1776346424236,60.55,74821.52,0.0,0.99648,0.0,0.68832]
[1776346427982,60.55,74819.19,0.0,0.99647,0.0,0.68939]
[1776346427984,60.55,74819.19,0.0,0.99647,0.0,0.68939]
[1776346428197,60.55,74819.19,0.0,0.99647,0.0,0.68939]
[1776346428264,60.55,74820.51,0.0,0.99648,0.0,0.68878]
[1776346432292,60.55,74815.61,0.0,0.99646,0.0,0.69105]
[1776346433299,60.55,74809.85,0.0,0.99645,0.0,0.69372]
[1776346433781,60.55,74809.85,0.0,0.99645,0.0,0.69372]
[1776346433944,60.55,74809.85,0.0,0.99645,0.0,0.69372]
[1776346434297,60.55,74809.85,0.0,0.99645,0.0,0.69372]
[1776346434446,60.55,74809.85,0.0,0.99645,0.0,0.69372]
[1776346434545,60.55,74807.05,0.0,0.99644,0.0,0.69502]
[1776346435317,60.55,74815.42,0.0,0.99646,0.0,0.69114]
[1776346436324,60.55,74830.26,0.0,0.9965,0.0,0.6843]
[1776346437331,60.55,74834.26,0.0,0.99651,0.0,0.68247]
[1776346438107,60.55,74834.26,0.0,0.99651,0.0,0.68247]
[1776346438198,60.55,74834.26,0.0,0.99651,0.0,0.68247]
[1776346438365,60.55,74834.26,0.0,0.99651,0.0,0.68247]
[1776346438439,60.55,74834.26,0.0,0.99651,0.0,0.68247]
[1776346438466,60.55,74834.3,0.0,0.99651,0.0,0.68245]
[1776346442280,60.55,74833.53,0.0,0.99651,0.0,0.6828]
[1776346442424,60.55,74833.53,0.0,0.99651,0.0,0.6828]
[1776346442439,60.55,74833.53,0.0,0.99651,0.0,0.6828]
[1776346442525,60.55,74833.36,0.0,0.99651,0.0,0.68288]
[1776346444380,60.55,74830.04,0.0,0.9965,0.0,0.6844]
[1776346445771,60.55,74829.65,0.0,0.9965,0.0,0.68458]
[1776346445941,60.55,74829.65,0.0,0.9965,0.0,0.68458]
[1776346446394,60.55,74837.99,0.0,0.99652,0.0,0.68076]
[1776346447401,60.55,74847.27,0.0,0.99655,0.0,0.67654]
[1776346448412,60.55,74852.03,0.0,0.99656,0.0,0.67438]
[1776346450424,60.55,74842.76,0.0,0.99654,0.0,0.67859]
[1776346451431,60.55,74833.14,0.0,0.99651,0.0,0.68298]
[1776346452439,60.55,74838.53,0.0,0.99653,0.0,0.68052]
[1776346453433,60.55,74838.53,0.0,0.99653,0.0,0.68052]
[1776346453692,60.55,74838.53,0.0,0.99653,0.0,0.68052]
[1776346453571,60.55,74839.98,0.0,0.99653,0.0,0.67985]
[1776346454431,60.55,74839.98,0.0,0.99653,0.0,0.67985]
[1776346454477,60.55,74839.98,0.0,0.99653,0.0,0.67985]
[1776346454513,60.55,74844.71,0.0,0.99654,0.0,0.6777]
[1776346455467,60.55,74852.32,0.0,0.99656,0.0,0.67425]
[1776346456475,60.55,74855.24,0.0,0.99657,0.0,0.67293]
[1776346458489,60.55,74851.48,0.0,0.99656,0.0,0.67463]
[1776346459949,60.55,74853.95,0.0,0.99657,0.0,0.67351]
[1776346460159,60.55,74853.95,0.0,0.99657,0.0,0.67351]
[1776346460196,60.55,74853.95,0.0,0.99657,0.0,0.67351]
[1776346460503,60.55,74857.46,0.0,0.99658,0.0,0.67193]
[1776346461510,60.55,74869.86,0.0,0.99661,0.0,0.66635]
[1776346462517,60.55,74876.09,0.0,0.99662,0.0,0.66356]
[1776346465538,60.55,74883.86,0.0,0.99664,0.0,0.6601]
[1776346466545,60.55,74889.22,0.0,0.99666,0.0,0.65772]
[1776346467552,60.55,74878.27,0.0,0.99663,0.0,0.66259]
[1776346468559,60.55,74872.6,0.0,0.99661,0.0,0.66512]
[1776346470779,60.55,74874.39,0.0,0.99662,0.0,0.66432]
[1776346470937,60.55,74874.39,0.0,0.99662,0.0,0.66432]
[1776346471712,60.55,74874.39,0.0,0.99662,0.0,0.66432]
[1776346471580,60.55,74876.71,0.0,0.99663,0.0,0.6626]
[1776346471941,60.55,74876.71,0.0,0.99663,0.0,0.6626]
[1776346473594,60.55,74872.7,0.0,0.99662,0.0,0.66439]
[1776346474601,60.55,74865.94,0.0,0.9966,0.0,0.66742]
[1776346476615,60.55,74871.55,0.0,0.99662,0.0,0.66491]
[1776346476791,60.55,74871.55,0.0,0.99662,0.0,0.66491]
[1776346476936,60.55,74871.55,0.0,0.99662,0.0,0.66491]
[1776346477156,60.55,74871.55,0.0,0.99662,0.0,0.66491]
[1776346477194,60.55,74871.55,0.0,0.99662,0.0,0.66491]
[1776346477622,60.55,74868.96,0.0,0.99661,0.0,0.66607]
[1776346478633,60.55,74859.87,0.0,0.99658,0.0,0.67015]
[1776346479640,60.55,74842.63,0.0,0.99654,0.0,0.67795]
[1776346480647,60.55,74834.05,0.0,0.99652,0.0,0.68187]
[1776346482661,60.55,74837.0,0.0,0.99652,0.0,0.68052]
[1776346483668,60.55,74847.24,0.0,0.99655,0.0,0.67586]
[1776346484675,60.55,74857.45,0.0,0.99658,0.0,0.67124]
[1776346485684,60.55,74850.06,0.0,0.99656,0.0,0.67458]
[1776346486690,60.55,74841.65,0.0,0.99654,0.0,0.6784]
[1776346487697,60.55,74838.66,0.0,0.99653,0.0,0.67976]
[1776346487819,60.55,74838.66,0.0,0.99653,0.0,0.67976]
[1776346487937,60.55,74838.66,0.0,0.99653,0.0,0.67976]
[1776346488038,60.55,74838.66,0.0,0.99653,0.0,0.67976]
[1776346488192,60.55,74838.66,0.0,0.99653,0.0,0.67976]
[1776346488704,60.55,74839.82,0.0,0.99653,0.0,0.67923]
[1776346491332,60.55,74839.63,0.0,0.99653,0.0,0.67932]
[1776346491443,60.55,74839.63,0.0,0.99653,0.0,0.67932]
[1776346496512,60.55,74836.63,0.0,0.99652,0.0,0.68069]
[1776346496668,60.55,74836.63,0.0,0.99652,0.0,0.68069]
[1776346496691,60.55,74836.63,0.0,0.99652,0.0,0.68069]
[1776346496761,60.55,74837.07,0.0,0.99652,0.0,0.68049]
[1776346497771,60.55,74826.38,0.0,0.9965,0.0,0.68538]
[1776346498778,60.55,74821.65,0.0,0.99648,0.0,0.68756]
[1776346500792,60.55,74826.56,0.0,0.9965,0.0,0.6853]
[1776346501799,60.55,74833.21,0.0,0.99651,0.0,0.68225]
[1776346502922,60.55,74833.21,0.0,0.99651,0.0,0.68225]
[1776346502940,60.55,74833.21,0.0,0.99651,0.0,0.68225]
[1776346503205,60.55,74833.21,0.0,0.99651,0.0,0.68225]
[1776346503441,60.55,74833.21,0.0,0.99651,0.0,0.68225]
[1776346503482,60.55,74836.43,0.0,0.99652,0.0,0.68078]
[1776346504823,60.55,74830.31,0.0,0.99651,0.0,0.68358]
[1776346506672,60.55,74830.31,0.0,0.99651,0.0,0.68358]
[1776346506696,60.55,74830.31,0.0,0.99651,0.0,0.68358]
[1776346506751,60.55,74818.58,0.0,0.99648,0.0,0.68897]
[1776346507236,60.55,74818.58,0.0,0.99648,0.0,0.68897]
[1776346507441,60.55,74818.58,0.0,0.99648,0.0,0.68897]
[1776346507505,60.55,74816.05,0.0,0.99647,0.0,0.69014]
[1776346508850,60.55,74810.22,0.0,0.99645,0.0,0.69284]
[1776346509861,60.55,74805.11,0.0,0.99644,0.0,0.69521]
[1776346510867,60.55,74794.99,0.0,0.99641,0.0,0.69993]
[1776346512881,60.55,74797.03,0.0,0.99642,0.0,0.69898]
[1776346513887,60.55,74803.09,0.0,0.99643,0.0,0.69615]
[1776346516420,60.55,74804.87,0.0,0.99644,0.0,0.69532]
[1776346516451,60.55,74804.87,0.0,0.99644,0.0,0.69532]
[1776346516650,60.55,74804.87,0.0,0.99644,0.0,0.69532]
[1776346516697,60.55,74804.87,0.0,0.99644,0.0,0.69532]
[1776346516751,60.55,74806.12,0.0,0.99644,0.0,0.69474]
[1776346517916,60.55,74801.5,0.0,0.99643,0.0,0.69689]
[1776346518923,60.55,74798.25,0.0,0.99642,0.0,0.69841]
[1776346520025,60.55,74798.25,0.0,0.99642,0.0,0.69841]
[1776346520098,60.55,74798.25,0.0,0.99642,0.0,0.69841]
[1776346520206,60.55,74798.25,0.0,0.99642,0.0,0.69841]
[1776346520273,60.55,74798.06,0.0,0.99642,0.0,0.6985]
[1776346521944,60.55,74800.92,0.0,0.99643,0.0,0.69716]
[1776346523959,60.55,74792.15,0.0,0.9964,0.0,0.70126]
[1776346524966,60.55,74780.15,0.0,0.99637,0.0,0.70691]
[1776346526655,60.55,74780.15,0.0,0.99637,0.0,0.70691]
[1776346526690,60.55,74780.15,0.0,0.99637,0.0,0.70691]
[1776346526740,60.55,74778.53,0.0,0.99637,0.0,0.70767]
[1776346526985,60.55,74778.53,0.0,0.99637,0.0,0.70767]
[1776346527216,60.55,74778.53,0.0,0.99637,0.0,0.70767]
[1776346530310,60.55,74780.79,0.0,0.99637,0.0,0.7066]
[1776346530322,60.55,74780.79,0.0,0.99637,0.0,0.7066]
[1776346530438,60.55,74780.79,0.0,0.99637,0.0,0.7066]
[1776346530534,60.55,74783.76,0.0,0.99638,0.0,0.7052]
[1776346532016,60.55,74780.46,0.0,0.99638,0.0,0.70604]
[1776346534002,60.55,74780.87,0.0,0.99638,0.0,0.70585]
[1776346534117,60.55,74780.87,0.0,0.99638,0.0,0.70585]
[1776346534190,60.55,74780.87,0.0,0.99638,0.0,0.70585]
[1776346534268,60.55,74790.78,0.0,0.9964,0.0,0.70119]
[1776346536044,60.55,74790.04,0.0,0.9964,0.0,0.70154]
[1776346537123,60.55,74790.04,0.0,0.9964,0.0,0.70154]
[1776346537202,60.55,74790.04,0.0,0.9964,0.0,0.70154]
[1776346537273,60.55,74783.79,0.0,0.99638,0.0,0.70448]
[1776346538668,60.55,74783.79,0.0,0.99638,0.0,0.70448]
[1776346538696,60.55,74783.79,0.0,0.99638,0.0,0.70448]
[1776346538723,60.55,74780.6,0.0,0.99638,0.0,0.70598]
[1776346539067,60.55,74774.33,0.0,0.99636,0.0,0.70894]
[1776346543959,60.55,74772.51,0.0,0.99635,0.0,0.7098]
[1776346544193,60.55,74772.51,0.0,0.99635,0.0,0.7098]
[1776346545109,60.55,74769.58,0.0,0.99635,0.0,0.71119]
[1776346546116,60.55,74773.52,0.0,0.99636,0.0,0.70932]
[1776346547073,60.55,74773.52,0.0,0.99636,0.0,0.70932]
[1776346547194,60.55,74773.52,0.0,0.99636,0.0,0.70932]
[1776346547283,60.55,74773.52,0.0,0.99636,0.0,0.70932]
[1776346547437,60.55,74773.52,0.0,0.99636,0.0,0.70932]
[1776346547500,60.55,74775.8,0.0,0.99636,0.0,0.70824]
[1776346549137,60.55,74773.36,0.0,0.99636,0.0,0.7094]
[1776346552158,60.55,74771.27,0.0,0.99635,0.0,0.71039]
[1776346553321,60.55,74771.27,0.0,0.99635,0.0,0.71039]
[1776346553440,60.55,74771.27,0.0,0.99635,0.0,0.71039]
[1776346553578,60.55,74771.27,0.0,0.99635,0.0,0.71039]
[1776346553703,60.55,74771.27,0.0,0.99635,0.0,0.71039]
[1776346553782,60.55,74766.97,0.0,0.99634,0.0,0.71243]
[1776346556186,60.55,74764.87,0.0,0.99633,0.0,0.71343]
[1776346557192,60.55,74762.68,0.0,0.99633,0.0,0.71447]
[1776346558213,60.55,74762.68,0.0,0.99633,0.0,0.71447]
[1776346558442,60.55,74762.68,0.0,0.99633,0.0,0.71447]
[1776346558473,60.55,74761.48,0.0,0.99632,0.0,0.71504]
[1776346559185,60.55,74761.48,0.0,0.99632,0.0,0.71504]
[1776346559444,60.55,74761.48,0.0,0.99632,0.0,0.71504]
[1776346562241,60.55,74757.33,0.0,0.99631,0.0,0.71702]
[1776346563240,60.55,74748.07,0.0,0.99629,0.0,0.72146]
[1776346564247,60.55,74744.05,0.0,0.99627,0.0,0.72339]
[1776346565256,60.55,74747.1,0.0,0.99628,0.0,0.72193]
[1776346566264,60.55,74753.35,0.0,0.9963,0.0,0.71893]
[1776346567270,60.55,74762.91,0.0,0.99633,0.0,0.71436]
[1776346568277,60.55,74762.94,0.0,0.99633,0.0,0.71435]
[1776346569285,60.55,74751.57,0.0,0.9963,0.0,0.71978]
[1776346570292,60.55,74744.08,0.0,0.99627,0.0,0.72338]
[1776346571619,60.55,74744.08,0.0,0.99627,0.0,0.72338]
[1776346571689,60.55,74744.08,0.0,0.99627,0.0,0.72338]
[1776346571810,60.55,74744.08,0.0,0.99627,0.0,0.72338]
[1776346571858,60.55,74744.66,0.0,0.99628,0.0,0.7231]
[1776346571949,60.55,74744.66,0.0,0.99628,0.0,0.7231]
[1776346573322,60.55,74751.02,0.0,0.99629,0.0,0.72004]
[1776346574333,60.55,74763.65,0.0,0.99633,0.0,0.71401]
[1776346575771,60.55,74763.65,0.0,0.99633,0.0,0.71401]
[1776346575797,60.55,74767.71,0.0,0.99634,0.0,0.71208]
[1776346576103,60.55,74767.71,0.0,0.99634,0.0,0.71208]
[1776346577022,60.55,74768.04,0.0,0.99634,0.0,0.71192]
[1776346577349,60.55,74765.56,0.0,0.99633,0.0,0.7131]
[1776346578540,60.55,74765.56,0.0,0.99633,0.0,0.7131]
[1776346578689,60.55,74765.56,0.0,0.99633,0.0,0.7131]
[1776346578759,60.55,74757.03,0.0,0.99631,0.0,0.71717]
[1776346579362,60.55,74758.16,0.0,0.99631,0.0,0.71663]
[1776346580106,60.55,74758.16,0.0,0.99631,0.0,0.71663]
[1776346580205,60.55,74758.16,0.0,0.99631,0.0,0.71663]
[1776346580370,60.55,74762.46,0.0,0.99633,0.0,0.71458]
[1776346581291,60.55,74762.46,0.0,0.99633,0.0,0.71458]
[1776346581442,60.55,74762.46,0.0,0.99633,0.0,0.71458]
[1776346581516,60.55,74760.29,0.0,0.99632,0.0,0.71561]
[1776346582384,60.55,74757.59,0.0,0.99631,0.0,0.7169]
[1776346584082,60.55,74757.37,0.0,0.99631,0.0,0.717]
[1776346584189,60.55,74757.37,0.0,0.99631,0.0,0.717]
[1776346584329,60.55,74757.37,0.0,0.99631,0.0,0.717]
[1776346584449,60.55,74757.37,0.0,0.99631,0.0,0.717]
[1776346584482,60.55,74764.51,0.0,0.99633,0.0,0.7136]
[1776346585409,60.55,74773.97,0.0,0.99636,0.0,0.70911]
[1776346586416,60.55,74779.89,0.0,0.99637,0.0,0.70631]
[1776346587765,60.55,74779.89,0.0,0.99637,0.0,0.70631]
[1776346587833,60.55,74776.64,0.0,0.99637,0.0,0.70785]
[1776346587941,60.55,74776.64,0.0,0.99637,0.0,0.70785]
[1776346589437,60.55,74774.26,0.0,0.99636,0.0,0.70897]
[1776346590437,60.55,74774.26,0.0,0.99636,0.0,0.70897]
[1776346590692,60.55,74774.26,0.0,0.99636,0.0,0.70897]
[1776346591784,60.55,74778.05,0.0,0.99637,0.0,0.70647]
[1776346593194,60.55,74779.29,0.0,0.99638,0.0,0.70588]
[1776346593465,60.55,74780.28,0.0,0.99638,0.0,0.70541]
[1776346595282,60.55,74780.31,0.0,0.99638,0.0,0.7054]
[1776346595436,60.55,74780.31,0.0,0.99638,0.0,0.7054]
[1776346596491,60.55,74775.14,0.0,0.99636,0.0,0.70784]
[1776346599512,60.55,74765.42,0.0,0.99634,0.0,0.71245]
[1776346600520,60.55,74748.92,0.0,0.99629,0.0,0.72033]
[1776346601527,60.55,74740.66,0.0,0.99627,0.0,0.7243]
[1776346602534,60.55,74739.1,0.0,0.99626,0.0,0.72505]
[1776346604346,60.55,74737.99,0.0,0.99626,0.0,0.72559]
[1776346604436,60.55,74737.99,0.0,0.99626,0.0,0.72559]
[1776346606478,60.55,74742.6,0.0,0.99627,0.0,0.72336]
[1776346606693,60.55,74742.6,0.0,0.99627,0.0,0.72336]
[1776346606781,60.55,74741.34,0.0,0.99627,0.0,0.72397]
[1776346611596,60.55,74735.78,0.0,0.99625,0.0,0.72666]
[1776346612132,60.55,74735.78,0.0,0.99625,0.0,0.72666]
[1776346612195,60.55,74735.78,0.0,0.99625,0.0,0.72666]
[1776346614618,60.55,74727.38,0.0,0.99623,0.0,0.73073]
[1776346615625,60.55,74715.51,0.0,0.9962,0.0,0.73651]
[1776346616632,60.55,74713.02,0.0,0.99619,0.0,0.73773]
[1776346618535,60.55,74711.6,0.0,0.99619,0.0,0.73843]
[1776346618687,60.55,74711.6,0.0,0.99619,0.0,0.73843]
[1776346619581,60.55,74711.67,0.0,0.99619,0.0,0.7384]
[1776346619653,60.55,74700.12,0.0,0.99615,0.0,0.74408]
[1776346620660,60.55,74698.45,0.0,0.99615,0.0,0.7449]
[1776346621667,60.55,74709.24,0.0,0.99618,0.0,0.73959]
[1776346622674,60.55,74726.34,0.0,0.99623,0.0,0.73123]
[1776346623143,60.55,74726.34,0.0,0.99623,0.0,0.73123]
[1776346623681,60.55,74733.95,0.0,0.99625,0.0,0.72754]
[1776346624688,60.55,74742.07,0.0,0.99627,0.0,0.72362]
[1776346625696,60.55,74756.03,0.0,0.99631,0.0,0.71692]
[1776346626703,60.55,74758.53,0.0,0.99632,0.0,0.71573]
[1776346628717,60.55,74750.11,0.0,0.99629,0.0,0.71975]
[1776346629724,60.55,74745.9,0.0,0.99628,0.0,0.72178]
[1776346633279,60.55,74745.17,0.0,0.99628,0.0,0.72213]
[1776346633445,60.55,74745.17,0.0,0.99628,0.0,0.72213]
[1776346633754,60.55,74744.45,0.0,0.99628,0.0,0.72247]
[1776346634761,60.55,74731.13,0.0,0.99624,0.0,0.72891]
[1776346635451,60.55,74731.13,0.0,0.99624,0.0,0.72891]
[1776346635768,60.55,74727.61,0.0,0.99623,0.0,0.73062]
[1776346636775,60.55,74723.86,0.0,0.99622,0.0,0.73244]
[1776346641123,60.55,74725.62,0.0,0.99623,0.0,0.73158]
[1776346641191,60.55,74725.62,0.0,0.99623,0.0,0.73158]
[1776346641812,60.55,74724.22,0.0,0.99622,0.0,0.73226]
[1776346642818,60.55,74718.11,0.0,0.9962,0.0,0.73524]
[1776346643825,60.55,74713.15,0.0,0.99619,0.0,0.73767]
[1776346646846,60.55,74717.18,0.0,0.9962,0.0,0.7357]
[1776346647853,60.55,74726.89,0.0,0.99623,0.0,0.73097]
[1776346648860,60.55,74726.11,0.0,0.99623,0.0,0.73134]
[1776346650873,60.55,74718.11,0.0,0.9962,0.0,0.73524]
[1776346652888,60.55,74716.2,0.0,0.9962,0.0,0.73544]
[1776346655909,60.55,74720.35,0.0,0.99621,0.0,0.73341]
[1776346657923,60.55,74716.14,0.0,0.9962,0.0,0.73547]
[1776346659937,60.55,74712.33,0.0,0.99619,0.0,0.73733]
[1776346661942,60.55,74709.19,0.0,0.99618,0.0,0.73887]
[1776346661953,60.55,74701.32,0.0,0.99616,0.0,0.74274]
[1776346662733,60.55,74701.32,0.0,0.99616,0.0,0.74274]
[1776346662960,60.55,74691.43,0.0,0.99613,0.0,0.74763]
[1776346663967,60.55,74683.2,0.0,0.99611,0.0,0.75172]
[1776346666055,60.55,74649.66,0.0,0.99601,0.0,0.76859]
[1776346666483,60.55,74649.66,0.0,0.99601,0.0,0.76859]
[1776346667062,60.55,74656.78,0.0,0.99603,0.0,0.76499]
[1776346669046,60.55,74658.69,0.0,0.99603,0.0,0.76402]
[1776346669077,60.55,74663.32,0.0,0.99605,0.0,0.76168]
[1776346671091,60.55,74651.92,0.0,0.99601,0.0,0.76745]
[1776346672098,60.55,74644.85,0.0,0.99599,0.0,0.77104]
[1776346673105,60.55,74654.53,0.0,0.99602,0.0,0.76612]
[1776346674112,60.55,74672.71,0.0,0.99608,0.0,0.75696]
[1776346675119,60.55,74677.05,0.0,0.99609,0.0,0.75479]
[1776346675226,60.55,74677.05,0.0,0.99609,0.0,0.75479]
[1776346676126,60.55,74685.49,0.0,0.99611,0.0,0.75058]
[1776346677133,60.55,74690.08,0.0,0.99613,0.0,0.7483]
[1776346679147,60.55,74693.42,0.0,0.99614,0.0,0.74665]
[1776346680154,60.55,74706.82,0.0,0.99618,0.0,0.74004]
[1776346681160,60.55,74709.1,0.0,0.99618,0.0,0.73892]
[1776346682168,60.55,74715.5,0.0,0.9962,0.0,0.73578]
[1776346683175,60.55,74719.22,0.0,0.99621,0.0,0.73397]
[1776346685191,60.55,74717.03,0.0,0.9962,0.0,0.73503]
[1776346685292,60.55,74709.61,0.0,0.99618,0.0,0.73867]
[1776346686234,60.55,74718.22,0.0,0.99621,0.0,0.73445]
[1776346687224,60.55,74721.18,0.0,0.99622,0.0,0.73301]
[1776346691252,60.55,74717.55,0.0,0.99621,0.0,0.73478]
[1776346694273,60.55,74711.2,0.0,0.99619,0.0,0.73789]
[1776346696287,60.55,74719.62,0.0,0.99621,0.0,0.73377]
[1776346697294,60.55,74723.75,0.0,0.99622,0.0,0.73176]
[1776346698301,60.55,74727.64,0.0,0.99624,0.0,0.72987]
[1776346699308,60.55,74731.35,0.0,0.99625,0.0,0.72807]
[1776346700315,60.55,74741.51,0.0,0.99627,0.0,0.72316]
[1776346701412,60.55,74748.58,0.0,0.99629,0.0,0.71976]
[1776346702329,60.55,74755.83,0.0,0.99631,0.0,0.71629]
[1776346703336,60.55,74751.63,0.0,0.9963,0.0,0.7183]
[1776346704343,60.55,74747.97,0.0,0.99629,0.0,0.72006]
[1776346705350,60.55,74740.22,0.0,0.99627,0.0,0.72378]
[1776346706357,60.55,74744.12,0.0,0.99628,0.0,0.7219]
[1776346707544,60.55,74744.12,0.0,0.99628,0.0,0.7219]
[1776346710430,60.55,74743.69,0.0,0.99628,0.0,0.72211]
[1776346710447,60.55,74743.69,0.0,0.99628,0.0,0.72211]
[1776346710548,60.55,74742.35,0.0,0.99628,0.0,0.72276]
[1776346712460,60.55,74740.09,0.0,0.99627,0.0,0.72312]
[1776346715481,60.55,74744.35,0.0,0.99629,0.0,0.72107]
[1776346720515,60.55,74742.02,0.0,0.99628,0.0,0.72219]
[1776346722530,60.55,74737.32,0.0,0.99627,0.0,0.72445]
[1776346724547,60.55,74714.11,0.0,0.9962,0.0,0.73572]
[1776346725522,60.55,74714.11,0.0,0.9962,0.0,0.73572]
[1776346725563,60.55,74698.3,0.0,0.99615,0.0,0.74349]
[1776346726564,60.55,74688.63,0.0,0.99613,0.0,0.74827]
[1776346727569,60.55,74680.62,0.0,0.9961,0.0,0.75226]
[1776346729567,60.55,74682.56,0.0,0.99611,0.0,0.75129]
[1776346731610,60.55,74690.6,0.0,0.99613,0.0,0.7473]
[1776346732616,60.55,74688.97,0.0,0.99613,0.0,0.74811]
[1776346733623,60.55,74684.16,0.0,0.99611,0.0,0.7505]
[1776346735694,60.55,74681.61,0.0,0.99611,0.0,0.75177]
[1776346738571,60.55,74676.87,0.0,0.99609,0.0,0.75413]
[1776346739248,60.55,74674.23,0.0,0.99608,0.0,0.75545]
[1776346739666,60.55,74664.63,0.0,0.99606,0.0,0.76027]
[1776346740673,60.55,74661.33,0.0,0.99605,0.0,0.76193]
[1776346742689,60.55,74666.62,0.0,0.99606,0.0,0.75927]
[1776346747724,60.55,74665.31,0.0,0.99606,0.0,0.75993]
[1776346748731,60.55,74672.16,0.0,0.99608,0.0,0.75649]
[1776346751752,60.55,74681.38,0.0,0.9961,0.0,0.75188]
[1776346752759,60.55,74683.8,0.0,0.99611,0.0,0.75067]
[1776346755780,60.55,74699.37,0.0,0.99616,0.0,0.74296]
[1776346756787,60.55,74702.49,0.0,0.99617,0.0,0.74142]
[1776346757348,60.55,74702.49,0.0,0.99617,0.0,0.74142]
[1776346762829,60.55,74697.91,0.0,0.99615,0.0,0.74368]
[1776346763835,60.55,74689.8,0.0,0.99613,0.0,0.74769]
[1776346765849,60.55,74684.65,0.0,0.99611,0.0,0.75025]
[1776346768140,60.55,74681.98,0.0,0.99611,0.0,0.75158]
[1776346768238,60.55,74681.98,0.0,0.99611,0.0,0.75158]
[1776346768217,60.55,74666.57,0.0,0.99606,0.0,0.75929]
[1776346768876,60.55,74646.56,0.0,0.996,0.0,0.76941]
[1776346769883,60.55,74651.96,0.0,0.99602,0.0,0.76667]
[1776346774284,60.55,74652.86,0.0,0.99602,0.0,0.76545]
[1776346775925,60.55,74638.62,0.0,0.99598,0.0,0.77269]
[1776346776932,60.55,74635.49,0.0,0.99597,0.0,0.77429]
[1776346777638,60.55,74635.49,0.0,0.99597,0.0,0.77429]
[1776346778231,60.55,74635.49,0.0,0.99597,0.0,0.77429]
[1776346779952,60.55,74639.14,0.0,0.99598,0.0,0.77242]
[1776346781167,60.55,74644.61,0.0,0.996,0.0,0.76964]
[1776346781450,60.55,74644.61,0.0,0.996,0.0,0.76964]
[1776346783980,60.55,74637.36,0.0,0.99598,0.0,0.77333]
[1776346785866,60.55,74637.66,0.0,0.99598,0.0,0.77318]
[1776346785938,60.55,74637.66,0.0,0.99598,0.0,0.77318]
[1776346785995,60.55,74638.24,0.0,0.99598,0.0,0.77288]
[1776346789021,60.55,74629.48,0.0,0.99595,0.0,0.77736]
[1776346789473,60.55,74629.48,0.0,0.99595,0.0,0.77736]
[1776346796091,60.55,74631.92,0.0,0.99596,0.0,0.77611]
[1776346800192,60.55,74630.31,0.0,0.99596,0.0,0.77694]
[1776346800453,60.55,74630.71,0.0,0.99596,0.0,0.77673]
[1776346801133,60.55,74631.94,0.0,0.99596,0.0,0.7761]
[1776346802139,60.55,74623.45,0.0,0.99594,0.0,0.78046]
[1776346803146,60.55,74612.48,0.0,0.9959,0.0,0.78613]
[1776346804152,60.55,74612.98,0.0,0.9959,0.0,0.78587]
[1776346806167,60.55,74621.59,0.0,0.99593,0.0,0.78142]
[1776346807174,60.55,74624.69,0.0,0.99594,0.0,0.77983]
[1776346808181,60.55,74618.57,0.0,0.99592,0.0,0.78298]
[1776346809188,60.55,74613.7,0.0,0.99591,0.0,0.7855]
[1776346810208,60.55,74613.7,0.0,0.99591,0.0,0.7855]
[1776346811170,60.55,74612.72,0.0,0.9959,0.0,0.78601]
[1776346811213,60.55,74595.4,0.0,0.99585,0.0,0.79502]
[1776346812212,60.55,74584.86,0.0,0.99582,0.0,0.80055]
[1776346813227,60.55,74582.16,0.0,0.99581,0.0,0.80198]
[1776346814548,60.55,74584.77,0.0,0.99582,0.0,0.8006]
[1776346816247,60.55,74574.97,0.0,0.99578,0.0,0.80578]
[1776346818269,60.55,74577.74,0.0,0.99579,0.0,0.80431]
[1776346819277,60.55,74586.82,0.0,0.99582,0.0,0.79952]
[1776346820284,60.55,74593.87,0.0,0.99584,0.0,0.79582]
[1776346820693,60.55,74593.87,0.0,0.99584,0.0,0.79582]
[1776346821291,60.55,74599.07,0.0,0.99586,0.0,0.7931]
[1776346822298,60.55,74610.13,0.0,0.99589,0.0,0.78735]
[1776346823305,60.55,74620.31,0.0,0.99593,0.0,0.78208]
[1776346824313,60.55,74621.03,0.0,0.99593,0.0,0.78171]
[1776346827336,60.55,74611.7,0.0,0.9959,0.0,0.78653]
[1776346829751,60.55,74617.68,0.0,0.99592,0.0,0.78344]
[1776346830792,60.55,74617.68,0.0,0.99592,0.0,0.78344]
[1776346830890,60.55,74624.46,0.0,0.99594,0.0,0.77994]
[1776346831378,60.55,74634.59,0.0,0.99597,0.0,0.77398]
[1776346832382,60.55,74639.42,0.0,0.99599,0.0,0.77151]
[1776346833389,60.55,74648.12,0.0,0.99601,0.0,0.76709]
[1776346834400,60.55,74656.25,0.0,0.99604,0.0,0.76298]
[1776346836410,60.55,74643.25,0.0,0.996,0.0,0.76956]
[1776346837420,60.55,74628.58,0.0,0.99595,0.0,0.77706]
[1776346838427,60.55,74616.14,0.0,0.99592,0.0,0.78346]
[1776346839434,60.55,74606.77,0.0,0.99589,0.0,0.78832]
[1776346840413,60.55,74606.77,0.0,0.99589,0.0,0.78832]
[1776346841285,60.55,74606.22,0.0,0.99589,0.0,0.7886]
[1776346843463,60.55,74601.9,0.0,0.99587,0.0,0.79085]
[1776346848499,60.55,74600.56,0.0,0.99587,0.0,0.79155]
[1776346850192,60.55,74600.56,0.0,0.99587,0.0,0.79155]
[1776346850513,60.55,74606.16,0.0,0.99589,0.0,0.78863]
[1776346851533,60.55,74616.42,0.0,0.99592,0.0,0.78332]
[1776346852545,60.55,74625.95,0.0,0.99595,0.0,0.77841]
[1776346853550,60.55,74640.47,0.0,0.99599,0.0,0.77098]
[1776346854565,60.55,74650.57,0.0,0.99602,0.0,0.76585]
[1776346855565,60.55,74659.04,0.0,0.99605,0.0,0.76157]
[1776346857579,60.55,74670.43,0.0,0.99608,0.0,0.75585]
[1776346859598,60.55,74679.47,0.0,0.99611,0.0,0.75133]
[1776346861608,60.55,74675.52,0.0,0.9961,0.0,0.7533]
[1776346862615,60.55,74680.57,0.0,0.99611,0.0,0.75078]
[1776346863623,60.55,74684.56,0.0,0.99612,0.0,0.7488]
[1776346864657,60.55,74680.62,0.0,0.99611,0.0,0.75076]
[1776346865643,60.55,74674.39,0.0,0.99609,0.0,0.75387]
[1776346867659,60.55,74669.86,0.0,0.99608,0.0,0.75613]
[1776346868684,60.55,74662.7,0.0,0.99606,0.0,0.75973]
[1776346870694,60.55,74670.62,0.0,0.99608,0.0,0.75575]
[1776346871701,60.55,74674.42,0.0,0.99609,0.0,0.75385]
[1776346872708,60.55,74678.65,0.0,0.9961,0.0,0.75174]
[1776346873418,60.55,74678.65,0.0,0.9961,0.0,0.75174]
[1776346873442,60.55,74678.65,0.0,0.9961,0.0,0.75174]
[1776346876736,60.55,74671.43,0.0,0.99608,0.0,0.75535]
[1776346878750,60.55,74675.9,0.0,0.9961,0.0,0.75311]
[1776346880764,60.55,74680.19,0.0,0.99611,0.0,0.75097]
[1776346881790,60.55,74680.19,0.0,0.99611,0.0,0.75097]
[1776346882779,60.55,74670.71,0.0,0.99608,0.0,0.75571]
[1776346884793,60.55,74666.78,0.0,0.99607,0.0,0.75768]
[1776346885800,60.55,74656.07,0.0,0.99604,0.0,0.76307]
[1776346886807,60.55,74658.22,0.0,0.99604,0.0,0.76198]
[1776346888821,60.55,74662.77,0.0,0.99606,0.0,0.75969]
[1776346889925,60.55,74662.77,0.0,0.99606,0.0,0.75969]
[1776346889938,60.55,74662.77,0.0,0.99606,0.0,0.75969]
[1776346891417,60.55,74663.87,0.0,0.99606,0.0,0.75914]
[1776346891441,60.55,74663.87,0.0,0.99606,0.0,0.75914]
[1776346891842,60.55,74661.6,0.0,0.99606,0.0,0.75952]
[1776346892850,60.55,74656.43,0.0,0.99604,0.0,0.76213]
[1776346893961,60.55,74656.43,0.0,0.99604,0.0,0.76213]
[1776346893971,60.55,74676.18,0.0,0.9961,0.0,0.75222]
[1776346894864,60.55,74684.24,0.0,0.99612,0.0,0.74821]
[1776346895871,60.55,74673.18,0.0,0.99609,0.0,0.75372]
[1776346896896,60.55,74666.23,0.0,0.99607,0.0,0.7572]
[1776346897533,60.55,74666.23,0.0,0.99607,0.0,0.7572]
[1776346897889,60.55,74660.82,0.0,0.99606,0.0,0.75992]
[1776346898901,60.55,74658.44,0.0,0.99605,0.0,0.76111]
[1776346900927,60.55,74652.29,0.0,0.99603,0.0,0.76422]
[1776346903948,60.55,74648.45,0.0,0.99602,0.0,0.76616]
[1776346905710,60.55,74645.79,0.0,0.99601,0.0,0.76751]
[1776346906954,60.55,74647.49,0.0,0.99602,0.0,0.76665]
[1776346906970,60.55,74618.88,0.0,0.99593,0.0,0.78128]
[1776346907994,60.55,74593.12,0.0,0.99585,0.0,0.79465]
[1776346909129,60.55,74547.99,0.0,0.99571,0.0,0.81857]
[1776346910040,60.55,74536.55,0.0,0.99567,0.0,0.82473]
[1776346911118,60.55,74544.35,0.0,0.99569,0.0,0.82053]
[1776346912120,60.55,74548.62,0.0,0.99571,0.0,0.81823]
[1776346913128,60.55,74540.46,0.0,0.99568,0.0,0.82262]
[1776346914131,60.55,74527.03,0.0,0.99564,0.0,0.82989]
[1776346915156,60.55,74520.55,0.0,0.99562,0.0,0.83342]
[1776346916154,60.55,74516.64,0.0,0.9956,0.0,0.83555]
[1776346916971,60.55,74516.64,0.0,0.9956,0.0,0.83555]
[1776346917162,60.55,74519.57,0.0,0.99561,0.0,0.83395]
[1776346918198,60.55,74526.89,0.0,0.99564,0.0,0.82996]
[1776346919206,60.55,74530.31,0.0,0.99565,0.0,0.82811]
[1776346922245,60.55,74522.8,0.0,0.99562,0.0,0.83219]
[1776346924259,60.55,74527.11,0.0,0.99564,0.0,0.82985]
[1776346928288,60.55,74530.46,0.0,0.99565,0.0,0.82803]
[1776346931312,60.55,74534.05,0.0,0.99566,0.0,0.82608]
[1776346932319,60.55,74539.08,0.0,0.99568,0.0,0.82336]
[1776346935340,60.55,74542.88,0.0,0.99569,0.0,0.82132]
[1776346939369,60.55,74546.59,0.0,0.9957,0.0,0.81932]
[1776346941383,60.55,74551.1,0.0,0.99572,0.0,0.8169]
[1776346942389,60.55,74558.56,0.0,0.99574,0.0,0.81291]
[1776346944419,60.55,74551.95,0.0,0.99572,0.0,0.81645]
[1776346944742,60.55,74551.95,0.0,0.99572,0.0,0.81645]
[1776346945419,60.55,74523.86,0.0,0.99563,0.0,0.83161]
[1776346946426,60.55,74510.88,0.0,0.99559,0.0,0.8387]
[1776346947433,60.55,74508.07,0.0,0.99558,0.0,0.84024]
[1776346948550,60.55,74508.07,0.0,0.99558,0.0,0.84024]
[1776346949447,60.55,74501.85,0.0,0.99556,0.0,0.84367]
[1776346950454,60.55,74498.14,0.0,0.99554,0.0,0.84571]
[1776346953475,60.55,74512.98,0.0,0.9956,0.0,0.83674]
[1776346954486,60.55,74520.66,0.0,0.99562,0.0,0.83255]
[1776346954944,60.55,74520.66,0.0,0.99562,0.0,0.83255]
[1776346959518,60.55,74517.34,0.0,0.99561,0.0,0.83436]
[1776346964558,60.55,74513.8,0.0,0.9956,0.0,0.83629]
[1776346966572,60.55,74508.79,0.0,0.99558,0.0,0.83904]
[1776346968695,60.55,74507.94,0.0,0.99558,0.0,0.8395]
[1776346970600,60.55,74515.98,0.0,0.99561,0.0,0.8351]
[1776346972772,60.55,74514.91,0.0,0.9956,0.0,0.83568]
[1776346972952,60.55,74514.91,0.0,0.9956,0.0,0.83568]
[1776346973621,60.55,74515.03,0.0,0.9956,0.0,0.83562]
[1776346976642,60.55,74511.21,0.0,0.99559,0.0,0.83771]
[1776346977681,60.55,74519.12,0.0,0.99562,0.0,0.83339]
[1776346978666,60.55,74527.63,0.0,0.99564,0.0,0.82876]
[1776346979673,60.55,74524.26,0.0,0.99563,0.0,0.83059]
[1776346980680,60.55,74518.08,0.0,0.99561,0.0,0.83395]
[1776346981697,60.55,74524.83,0.0,0.99564,0.0,0.83028]
[1776346982705,60.55,74533.22,0.0,0.99566,0.0,0.82573]
[1776346983711,60.55,74545.02,0.0,0.9957,0.0,0.81936]
[1776346984718,60.55,74538.71,0.0,0.99568,0.0,0.82276]
[1776346985725,60.55,74529.93,0.0,0.99565,0.0,0.82751]
[1776346987739,60.55,74531.52,0.0,0.99566,0.0,0.82665]
[1776346989753,60.55,74524.61,0.0,0.99563,0.0,0.8304]
[1776346990760,60.55,74521.17,0.0,0.99562,0.0,0.83227]
[1776346991767,60.55,74515.01,0.0,0.9956,0.0,0.83563]
[1776346993340,60.55,74512.89,0.0,0.9956,0.0,0.83679]
[1776346994788,60.55,74517.87,0.0,0.99561,0.0,0.83407]
[1776346996802,60.55,74526.18,0.0,0.99564,0.0,0.82954]
[1776346999535,60.55,74526.88,0.0,0.99564,0.0,0.82916]
[1776346999709,60.55,74527.71,0.0,0.99565,0.0,0.82871]
[1776347002846,60.55,74532.58,0.0,0.99566,0.0,0.82607]
[1776347004858,60.55,74537.94,0.0,0.99568,0.0,0.82318]
[1776347005865,60.55,74542.14,0.0,0.99569,0.0,0.82091]
[1776347007879,60.55,74538.63,0.0,0.99568,0.0,0.8228]
[1776347010900,60.55,74544.81,0.0,0.9957,0.0,0.81948]
[1776347011906,60.55,74544.81,0.0,0.9957,0.0,0.81948]
[1776347011938,60.55,74544.81,0.0,0.9957,0.0,0.81948]
[1776347012591,60.55,74544.81,0.0,0.9957,0.0,0.81948]
[1776347012659,60.55,74544.91,0.0,0.9957,0.0,0.81862]
[1776347012706,60.55,74544.91,0.0,0.9957,0.0,0.81862]
[1776347018775,60.55,74549.23,0.0,0.99572,0.0,0.81631]
[1776347018950,60.55,74549.23,0.0,0.99572,0.0,0.81631]
[1776347019015,60.55,74549.23,0.0,0.99572,0.0,0.81631]
[1776347019196,60.55,74549.23,0.0,0.99572,0.0,0.81631]
[1776347019256,60.55,74547.93,0.0,0.99571,0.0,0.817]
[1776347019973,60.55,74540.0,0.0,0.99569,0.0,0.82126]
[1776347020972,60.55,74534.79,0.0,0.99567,0.0,0.82407]
[1776347024808,60.55,74533.22,0.0,0.99567,0.0,0.82492]
[1776347024948,60.55,74533.22,0.0,0.99567,0.0,0.82492]
[1776347024952,60.55,74533.22,0.0,0.99567,0.0,0.82492]
[1776347025191,60.55,74533.22,0.0,0.99567,0.0,0.82492]
[1776347025267,60.55,74533.2,0.0,0.99567,0.0,0.82493]
[1776347026010,60.55,74538.99,0.0,0.99569,0.0,0.82181]
[1776347028024,60.55,74528.86,0.0,0.99565,0.0,0.82728]
[1776347029820,60.55,74526.28,0.0,0.99564,0.0,0.82868]
[1776347029940,60.55,74526.28,0.0,0.99564,0.0,0.82868]
[1776347029953,60.55,74526.28,0.0,0.99564,0.0,0.82868]
[1776347030218,60.55,74526.28,0.0,0.99564,0.0,0.82868]
[1776347030285,60.55,74525.6,0.0,0.99564,0.0,0.82905]
[1776347031045,60.55,74530.29,0.0,0.99566,0.0,0.82651]
[1776347032052,60.55,74536.23,0.0,0.99568,0.0,0.8233]
[1776347033058,60.55,74541.47,0.0,0.99569,0.0,0.82047]
[1776347034607,60.55,74541.47,0.0,0.99569,0.0,0.82047]
[1776347034704,60.55,74541.47,0.0,0.99569,0.0,0.82047]
[1776347034611,60.55,74543.98,0.0,0.9957,0.0,0.81912]
[1776347034775,60.55,74543.98,0.0,0.9957,0.0,0.81912]
[1776347034943,60.55,74543.98,0.0,0.9957,0.0,0.81912]
[1776347039109,60.55,74550.58,0.0,0.99572,0.0,0.81558]
[1776347040112,60.55,74560.85,0.0,0.99576,0.0,0.8101]
[1776347041119,60.55,74566.88,0.0,0.99578,0.0,0.8069]
[1776347042126,60.55,74573.58,0.0,0.9958,0.0,0.80335]
[1776347044141,60.55,74576.75,0.0,0.99581,0.0,0.80168]
[1776347049176,60.55,74578.46,0.0,0.99581,0.0,0.80078]
[1776347052197,60.55,74571.38,0.0,0.99579,0.0,0.80452]
[1776347053204,60.55,74566.44,0.0,0.99577,0.0,0.80713]
[1776347054211,60.55,74558.59,0.0,0.99575,0.0,0.81131]
[1776347056225,60.55,74559.41,0.0,0.99575,0.0,0.81087]
[1776347057232,60.55,74566.03,0.0,0.99577,0.0,0.80735]
[1776347057989,60.55,74566.03,0.0,0.99577,0.0,0.80735]
[1776347058197,60.55,74566.03,0.0,0.99577,0.0,0.80735]
[1776347058217,60.55,74566.03,0.0,0.99577,0.0,0.80735]
[1776347058445,60.55,74566.03,0.0,0.99577,0.0,0.80735]
[1776347058544,60.55,74567.76,0.0,0.99578,0.0,0.80643]
[1776347062267,60.55,74561.08,0.0,0.99576,0.0,0.80998]
[1776347064288,60.55,74568.39,0.0,0.99578,0.0,0.8061]
[1776347065480,60.55,74568.39,0.0,0.99578,0.0,0.8061]
[1776347065693,60.55,74568.39,0.0,0.99578,0.0,0.8061]
[1776347065738,60.55,74568.39,0.0,0.99578,0.0,0.8061]
[1776347065581,60.55,74565.78,0.0,0.99577,0.0,0.80748]
[1776347065938,60.55,74565.78,0.0,0.99577,0.0,0.80748]
[1776347073865,60.55,74568.07,0.0,0.99578,0.0,0.80548]
[1776347073968,60.55,74568.07,0.0,0.99578,0.0,0.80548]
[1776347074356,60.55,74570.32,0.0,0.99579,0.0,0.80429]
[1776347075291,60.55,74570.32,0.0,0.99579,0.0,0.80429]
[1776347075450,60.55,74570.32,0.0,0.99579,0.0,0.80429]
[1776347075457,60.55,74574.15,0.0,0.9958,0.0,0.80226]
[1776347079601,60.55,74572.82,0.0,0.9958,0.0,0.80297]
[1776347079689,60.55,74572.82,0.0,0.9958,0.0,0.80297]
[1776347079749,60.55,74572.82,0.0,0.9958,0.0,0.80297]
[1776347079702,60.55,74576.98,0.0,0.99581,0.0,0.80077]
[1776347079947,60.55,74576.98,0.0,0.99581,0.0,0.80077]
[1776347085436,60.55,74580.91,0.0,0.99582,0.0,0.7987]
[1776347086447,60.55,74589.99,0.0,0.99585,0.0,0.79394]
[1776347087453,60.55,74593.9,0.0,0.99586,0.0,0.7919]
[1776347091481,60.55,74599.48,0.0,0.99588,0.0,0.78899]
[1776347092488,60.55,74603.58,0.0,0.99589,0.0,0.78686]
[1776347093615,60.55,74603.58,0.0,0.99589,0.0,0.78686]
[1776347094505,60.55,74609.03,0.0,0.99591,0.0,0.78404]
[1776347095512,60.55,74617.0,0.0,0.99594,0.0,0.77993]
[1776347097271,60.55,74617.7,0.0,0.99594,0.0,0.77957]
[1776347102561,60.55,74608.26,0.0,0.99591,0.0,0.78444]
[1776347103568,60.55,74606.45,0.0,0.9959,0.0,0.78538]
[1776347104575,60.55,74602.64,0.0,0.99589,0.0,0.78735]
[1776347105582,60.55,74591.53,0.0,0.99586,0.0,0.79314]
[1776347106589,60.55,74594.59,0.0,0.99587,0.0,0.79154]
[1776347107595,60.55,74591.3,0.0,0.99586,0.0,0.79326]
[1776347112631,60.55,74596.23,0.0,0.99587,0.0,0.79069]
[1776347113638,60.55,74600.98,0.0,0.99589,0.0,0.78821]
[1776347114645,60.55,74594.43,0.0,0.99587,0.0,0.79162]
[1776347116403,60.55,74591.77,0.0,0.99586,0.0,0.79301]
[1776347116445,60.55,74591.77,0.0,0.99586,0.0,0.79301]
[1776347116692,60.55,74591.77,0.0,0.99586,0.0,0.79301]
[1776347116776,60.55,74590.26,0.0,0.99585,0.0,0.7938]
[1776347116958,60.55,74590.26,0.0,0.99585,0.0,0.7938]
[1776347117665,60.55,74582.7,0.0,0.99583,0.0,0.79776]
[1776347118790,60.55,74582.7,0.0,0.99583,0.0,0.79776]
[1776347118792,60.55,74580.92,0.0,0.99582,0.0,0.7987]
[1776347118947,60.55,74580.92,0.0,0.99582,0.0,0.7987]
[1776347123708,60.55,74575.21,0.0,0.99581,0.0,0.80171]
[1776347124715,60.55,74571.64,0.0,0.99579,0.0,0.80359]
[1776347126381,60.55,74572.03,0.0,0.9958,0.0,0.80338]
[1776347126439,60.55,74572.03,0.0,0.9958,0.0,0.80338]
[1776347127739,60.55,74565.77,0.0,0.99578,0.0,0.8067]
[1776347130761,60.55,74553.83,0.0,0.99574,0.0,0.81305]
[1776347131768,60.55,74551.82,0.0,0.99574,0.0,0.81333]
[1776347132775,60.55,74547.8,0.0,0.99572,0.0,0.81548]
[1776347136803,60.55,74553.68,0.0,0.99574,0.0,0.81233]
[1776347137810,60.55,74545.75,0.0,0.99572,0.0,0.81658]
[1776347139827,60.55,74534.37,0.0,0.99568,0.0,0.82269]
[1776347141841,60.55,74534.35,0.0,0.99568,0.0,0.82271]
[1776347143855,60.55,74530.43,0.0,0.99567,0.0,0.82482]
[1776347144867,60.55,74522.77,0.0,0.99564,0.0,0.82897]
[1776347145874,60.55,74517.53,0.0,0.99562,0.0,0.83182]
[1776347147888,60.55,74517.29,0.0,0.99562,0.0,0.83195]
[1776347150248,60.55,74516.86,0.0,0.99562,0.0,0.83219]
[1776347150446,60.55,74516.86,0.0,0.99562,0.0,0.83219]
[1776347150543,60.55,74516.8,0.0,0.99562,0.0,0.83222]
[1776347152529,60.55,74517.02,0.0,0.99562,0.0,0.8321]
[1776347152699,60.55,74517.02,0.0,0.99562,0.0,0.8321]
[1776347155010,60.55,74514.39,0.0,0.99561,0.0,0.83353]
[1776347155193,60.55,74514.39,0.0,0.99561,0.0,0.83353]
[1776347155219,60.55,74514.67,0.0,0.99561,0.0,0.83338]
[1776347156864,60.55,74514.67,0.0,0.99561,0.0,0.83338]
[1776347156941,60.55,74514.18,0.0,0.99561,0.0,0.83365]
[1776347157958,60.55,74522.06,0.0,0.99564,0.0,0.82936]
[1776347158965,60.55,74530.47,0.0,0.99567,0.0,0.8248]
[1776347159977,60.55,74537.38,0.0,0.99569,0.0,0.82107]
[1776347161091,60.55,74554.08,0.0,0.99574,0.0,0.81212]
[1776347162998,60.55,74542.83,0.0,0.99571,0.0,0.81814]
[1776347164016,60.55,74545.43,0.0,0.99571,0.0,0.81675]
[1776347165813,60.55,74545.43,0.0,0.99571,0.0,0.81675]
[1776347165861,60.55,74543.32,0.0,0.99571,0.0,0.81788]
[1776347165943,60.55,74543.32,0.0,0.99571,0.0,0.81788]
[1776347166030,60.55,74540.38,0.0,0.9957,0.0,0.81946]
[1776347167037,60.55,74528.57,0.0,0.99566,0.0,0.82583]
[1776347168872,60.55,74528.57,0.0,0.99566,0.0,0.82583]
[1776347168043,60.55,74520.48,0.0,0.99563,0.0,0.83022]
[1776347168952,60.55,74520.48,0.0,0.99563,0.0,0.83022]
[1776347169051,60.55,74523.83,0.0,0.99564,0.0,0.8284]
[1776347174665,60.55,74521.82,0.0,0.99564,0.0,0.82949]
[1776347174700,60.55,74521.82,0.0,0.99564,0.0,0.82949]
[1776347174745,60.55,74521.82,0.0,0.99564,0.0,0.82949]
[1776347174766,60.55,74520.84,0.0,0.99564,0.0,0.83002]
[1776347174942,60.55,74520.84,0.0,0.99564,0.0,0.83002]
[1776347178764,60.55,74518.62,0.0,0.99563,0.0,0.83123]
[1776347178789,60.55,74513.68,0.0,0.99561,0.0,0.83392]
[1776347178950,60.55,74513.68,0.0,0.99561,0.0,0.83392]
[1776347178989,60.55,74513.68,0.0,0.99561,0.0,0.83392]
[1776347179196,60.55,74513.68,0.0,0.99561,0.0,0.83392]
[1776347179234,60.55,74514.32,0.0,0.99561,0.0,0.83357]
[1776347184547,60.55,74514.27,0.0,0.99561,0.0,0.8336]
[1776347184695,60.55,74514.27,0.0,0.99561,0.0,0.8336]
[1776347184798,60.55,74514.27,0.0,0.99561,0.0,0.8336]
[1776347184870,60.55,74508.75,0.0,0.9956,0.0,0.83662]
[1776347184938,60.55,74508.75,0.0,0.9956,0.0,0.83662]
[1776347187386,60.55,74510.13,0.0,0.9956,0.0,0.83586]
[1776347187442,60.55,74510.13,0.0,0.9956,0.0,0.83586]
[1776347188322,60.55,74508.27,0.0,0.99559,0.0,0.83688]
[1776347188443,60.55,74508.27,0.0,0.99559,0.0,0.83688]
[1776347188536,60.55,74507.81,0.0,0.99559,0.0,0.83713]
[1776347191207,60.55,74489.67,0.0,0.99554,0.0,0.8463]
[1776347193221,60.55,74486.04,0.0,0.99552,0.0,0.84831]
[1776347196242,60.55,74489.28,0.0,0.99554,0.0,0.84651]
[1776347197635,60.55,74489.28,0.0,0.99554,0.0,0.84651]
[1776347197705,60.55,74489.28,0.0,0.99554,0.0,0.84651]
[1776347199263,60.55,74499.55,0.0,0.99557,0.0,0.84085]
[1776347200270,60.55,74504.81,0.0,0.99559,0.0,0.83796]
[1776347201277,60.55,74508.84,0.0,0.9956,0.0,0.83575]
[1776347202284,60.55,74505.68,0.0,0.99559,0.0,0.83748]
[1776347203653,60.55,74505.68,0.0,0.99559,0.0,0.83748]
[1776347203691,60.55,74505.68,0.0,0.99559,0.0,0.83748]
[1776347203893,60.55,74505.68,0.0,0.99559,0.0,0.83748]
[1776347203754,60.55,74504.74,0.0,0.99559,0.0,0.838]
[1776347203943,60.55,74504.74,0.0,0.99559,0.0,0.838]
[1776347207320,60.55,74509.24,0.0,0.9956,0.0,0.83554]
[1776347208450,60.55,74509.24,0.0,0.9956,0.0,0.83554]
[1776347208553,60.55,74509.24,0.0,0.9956,0.0,0.83554]
[1776347208700,60.55,74509.24,0.0,0.9956,0.0,0.83554]
[1776347208774,60.55,74510.7,0.0,0.99561,0.0,0.83474]
[1776347209335,60.55,74507.64,0.0,0.9956,0.0,0.83641]
[1776347210925,60.55,74508.18,0.0,0.9956,0.0,0.83612]
[1776347210946,60.55,74508.18,0.0,0.9956,0.0,0.83612]
[1776347211082,60.55,74508.18,0.0,0.9956,0.0,0.83612]
[1776347211192,60.55,74508.18,0.0,0.9956,0.0,0.83612]
[1776347211349,60.55,74515.03,0.0,0.99562,0.0,0.83237]
[1776347212356,60.55,74521.44,0.0,0.99564,0.0,0.82889]
[1776347216572,60.55,74518.96,0.0,0.99563,0.0,0.83024]
[1776347216692,60.55,74518.96,0.0,0.99563,0.0,0.83024]
[1776347216840,60.55,74518.96,0.0,0.99563,0.0,0.83024]
[1776347216791,60.55,74515.63,0.0,0.99562,0.0,0.83205]
[1776347216939,60.55,74515.63,0.0,0.99562,0.0,0.83205]
[1776347219405,60.55,74518.76,0.0,0.99563,0.0,0.83034]
[1776347220267,60.55,74518.76,0.0,0.99563,0.0,0.83034]
[1776347220445,60.55,74518.76,0.0,0.99563,0.0,0.83034]
[1776347220467,60.55,74521.45,0.0,0.99564,0.0,0.82888]
[1776347221419,60.55,74524.87,0.0,0.99565,0.0,0.82703]
[1776347222426,60.55,74519.14,0.0,0.99563,0.0,0.83014]
[1776347223481,60.55,74519.14,0.0,0.99563,0.0,0.83014]
[1776347223685,60.55,74519.14,0.0,0.99563,0.0,0.83014]
[1776347223695,60.55,74519.14,0.0,0.99563,0.0,0.83014]
[1776347223750,60.55,74519.17,0.0,0.99563,0.0,0.83012]
[1776347223947,60.55,74519.17,0.0,0.99563,0.0,0.83012]
[1776347225447,60.55,74495.96,0.0,0.99556,0.0,0.84282]
[1776347226453,60.55,74487.99,0.0,0.99553,0.0,0.84723]
[1776347227461,60.55,74479.97,0.0,0.9955,0.0,0.85168]
[1776347228468,60.55,74476.2,0.0,0.99549,0.0,0.85377]
[1776347231810,60.55,74474.83,0.0,0.99549,0.0,0.85454]
[1776347231936,60.55,74474.83,0.0,0.99549,0.0,0.85454]
[1776347231903,60.55,74475.25,0.0,0.99549,0.0,0.8543]
[1776347232005,60.55,74475.25,0.0,0.99549,0.0,0.8543]
[1776347232191,60.55,74475.25,0.0,0.99549,0.0,0.8543]
[1776347232496,60.55,74476.05,0.0,0.99549,0.0,0.85386]
[1776347234511,60.55,74480.24,0.0,0.9955,0.0,0.85152]
[1776347235518,60.55,74487.8,0.0,0.99553,0.0,0.84733]
[1776347236525,60.55,74491.47,0.0,0.99554,0.0,0.8453]
[1776347237532,60.55,74471.62,0.0,0.99548,0.0,0.85633]
[1776347238539,60.55,74467.69,0.0,0.99546,0.0,0.85853]
[1776347240838,60.55,74464.97,0.0,0.99545,0.0,0.86005]
[1776347241082,60.55,74464.97,0.0,0.99545,0.0,0.86005]
[1776347242079,60.55,74464.96,0.0,0.99545,0.0,0.86006]
[1776347242195,60.55,74464.96,0.0,0.99545,0.0,0.86006]
[1776347242567,60.55,74469.58,0.0,0.99547,0.0,0.85747]
[1776347244430,60.55,74470.43,0.0,0.99547,0.0,0.85699]
[1776347244436,60.55,74470.43,0.0,0.99547,0.0,0.85699]
[1776347244581,60.55,74473.65,0.0,0.99548,0.0,0.8552]
[1776347247602,60.55,74470.91,0.0,0.99547,0.0,0.85673]
[1776347248594,60.55,74470.91,0.0,0.99547,0.0,0.85673]
[1776347248639,60.55,74470.91,0.0,0.99547,0.0,0.85673]
[1776347248689,60.55,74470.91,0.0,0.99547,0.0,0.85673]
[1776347248737,60.55,74473.51,0.0,0.99548,0.0,0.85527]
[1776347249626,60.55,74478.51,0.0,0.9955,0.0,0.85249]
[1776347250630,60.55,74482.32,0.0,0.99551,0.0,0.85037]
[1776347251542,60.55,74482.32,0.0,0.99551,0.0,0.85037]
[1776347251554,60.55,74482.32,0.0,0.99551,0.0,0.85037]
[1776347251689,60.55,74482.32,0.0,0.99551,0.0,0.85037]
[1776347251774,60.55,74487.24,0.0,0.99553,0.0,0.84682]
[1776347253651,60.55,74481.96,0.0,0.99551,0.0,0.84975]
[1776347255187,60.55,74479.62,0.0,0.99551,0.0,0.85105]
[1776347255193,60.55,74479.62,0.0,0.99551,0.0,0.85105]
[1776347255438,60.55,74479.62,0.0,0.99551,0.0,0.85105]
[1776347255665,60.55,74476.54,0.0,0.9955,0.0,0.85276]
[1776347259678,60.55,74474.81,0.0,0.99549,0.0,0.85372]
[1776347259694,60.55,74474.81,0.0,0.99549,0.0,0.85372]
[1776347259815,60.55,74474.81,0.0,0.99549,0.0,0.85372]
[1776347259937,60.55,74474.81,0.0,0.99549,0.0,0.85372]
[1776347259914,60.55,74480.68,0.0,0.99551,0.0,0.85046]
[1776347263721,60.55,74474.44,0.0,0.99549,0.0,0.85393]
[1776347264728,60.55,74461.68,0.0,0.99545,0.0,0.86107]
[1776347265737,60.55,74454.53,0.0,0.99542,0.0,0.86509]
[1776347266742,60.55,74444.23,0.0,0.99539,0.0,0.87091]
[1776347267750,60.55,74442.98,0.0,0.99538,0.0,0.87162]
[1776347269764,60.55,74445.66,0.0,0.99539,0.0,0.8701]
[1776347272358,60.55,74444.13,0.0,0.99539,0.0,0.87097]
[1776347272431,60.55,74444.13,0.0,0.99539,0.0,0.87097]
[1776347272443,60.55,74444.13,0.0,0.99539,0.0,0.87097]
[1776347272697,60.55,74444.13,0.0,0.99539,0.0,0.87097]
[1776347272787,60.55,74441.31,0.0,0.99538,0.0,0.87257]
[1776347274802,60.55,74438.93,0.0,0.99537,0.0,0.87392]
[1776347275808,60.55,74441.82,0.0,0.99538,0.0,0.87228]
[1776347276615,60.55,74441.82,0.0,0.99538,0.0,0.87228]
[1776347276664,60.55,74441.82,0.0,0.99538,0.0,0.87228]
[1776347276690,60.55,74441.82,0.0,0.99538,0.0,0.87228]
[1776347276821,60.55,74443.64,0.0,0.99538,0.0,0.87124]
[1776347277827,60.55,74460.23,0.0,0.99544,0.0,0.86188]
[1776347278834,60.55,74464.62,0.0,0.99546,0.0,0.85942]
[1776347279842,60.55,74470.58,0.0,0.99548,0.0,0.85608]
[1776347281856,60.55,74472.29,0.0,0.99548,0.0,0.85513]
[1776347282568,60.55,74472.29,0.0,0.99548,0.0,0.85513]
[1776347282690,60.55,74472.29,0.0,0.99548,0.0,0.85513]
[1776347283873,60.55,74463.6,0.0,0.99545,0.0,0.85999]
[1776347284880,60.55,74459.6,0.0,0.99544,0.0,0.86223]
[1776347285893,60.55,74457.26,0.0,0.99543,0.0,0.86355]
[1776347286692,60.55,74457.26,0.0,0.99543,0.0,0.86355]
[1776347286701,60.55,74457.26,0.0,0.99543,0.0,0.86355]
[1776347286943,60.55,74457.26,0.0,0.99543,0.0,0.86355]
[1776347286994,60.55,74461.1,0.0,0.99544,0.0,0.86139]
[1776347289345,60.55,74460.57,0.0,0.99544,0.0,0.86169]
[1776347289439,60.55,74460.57,0.0,0.99544,0.0,0.86169]
[1776347289723,60.55,74460.57,0.0,0.99544,0.0,0.86169]
[1776347289753,60.55,74460.57,0.0,0.99544,0.0,0.86169]
[1776347289919,60.55,74458.76,0.0,0.99544,0.0,0.86271]
[1776347290926,60.55,74453.63,0.0,0.99542,0.0,0.8656]
[1776347292941,60.55,74457.95,0.0,0.99543,0.0,0.86316]
[1776347293524,60.55,74457.95,0.0,0.99543,0.0,0.86316]
[1776347293599,60.55,74457.95,0.0,0.99543,0.0,0.86316]
[1776347293694,60.55,74457.95,0.0,0.99543,0.0,0.86316]
[1776347293947,60.55,74467.83,0.0,0.99547,0.0,0.85762]
[1776347294954,60.55,74470.16,0.0,0.99548,0.0,0.85632]
[1776347296084,60.55,74470.82,0.0,0.99548,0.0,0.85595]
[1776347296204,60.55,74470.82,0.0,0.99548,0.0,0.85595]
[1776347304019,60.55,74467.17,0.0,0.99547,0.0,0.85799]
[1776347304749,60.55,74467.17,0.0,0.99547,0.0,0.85799]
[1776347304755,60.55,74467.17,0.0,0.99547,0.0,0.85799]
[1776347304939,60.55,74467.17,0.0,0.99547,0.0,0.85799]
[1776347305027,60.55,74471.2,0.0,0.99548,0.0,0.85574]
[1776347307410,60.55,74470.13,0.0,0.99548,0.0,0.85633]
[1776347307437,60.55,74470.13,0.0,0.99548,0.0,0.85633]
[1776347308049,60.55,74465.24,0.0,0.99546,0.0,0.85907]
[1776347308268,60.55,74465.24,0.0,0.99546,0.0,0.85907]
[1776347308406,60.55,74465.24,0.0,0.99546,0.0,0.85907]
[1776347309007,60.55,74465.24,0.0,0.99546,0.0,0.85907]
[1776347309190,60.55,74465.24,0.0,0.99546,0.0,0.85907]
[1776347309291,60.55,74451.45,0.0,0.99541,0.0,0.86683]
[1776347310093,60.55,74447.57,0.0,0.9954,0.0,0.86902]
[1776347311079,60.55,74450.53,0.0,0.99541,0.0,0.86651]
[1776347312086,60.55,74452.47,0.0,0.99542,0.0,0.86542]
[1776347313374,60.55,74452.47,0.0,0.99542,0.0,0.86542]
[1776347313438,60.55,74452.47,0.0,0.99542,0.0,0.86542]
[1776347313539,60.55,74452.94,0.0,0.99542,0.0,0.86515]
[1776347318560,60.55,74453.01,0.0,0.99542,0.0,0.86511]
[1776347318650,60.55,74452.71,0.0,0.99542,0.0,0.86528]
[1776347321149,60.55,74454.93,0.0,0.99543,0.0,0.86403]
[1776347322647,60.55,74454.93,0.0,0.99543,0.0,0.86403]
[1776347323044,60.55,74454.93,0.0,0.99543,0.0,0.86403]
[1776347322669,60.55,74456.67,0.0,0.99543,0.0,0.86305]
[1776347323166,60.55,74463.56,0.0,0.99546,0.0,0.85918]
[1776347324170,60.55,74469.26,0.0,0.99548,0.0,0.85599]
[1776347325177,60.55,74470.88,0.0,0.99548,0.0,0.85509]
[1776347326629,60.55,74470.88,0.0,0.99548,0.0,0.85509]
[1776347326687,60.55,74470.89,0.0,0.99548,0.0,0.85508]
[1776347328198,60.55,74475.9,0.0,0.9955,0.0,0.85229]
[1776347329205,60.55,74484.09,0.0,0.99553,0.0,0.84774]
[1776347330212,60.55,74488.67,0.0,0.99554,0.0,0.84521]
[1776347332226,60.55,74486.5,0.0,0.99553,0.0,0.84641]
[1776347335247,60.55,74489.78,0.0,0.99555,0.0,0.8446]
[1776347336748,60.55,74489.78,0.0,0.99555,0.0,0.8446]
[1776347336785,60.55,74491.91,0.0,0.99555,0.0,0.84342]
[1776347338512,60.55,74490.71,0.0,0.99555,0.0,0.84408]
[1776347338696,60.55,74490.71,0.0,0.99555,0.0,0.84408]
[1776347338722,60.55,74482.52,0.0,0.99552,0.0,0.84861]
[1776347344310,60.55,74483.75,0.0,0.99553,0.0,0.84793]
[1776347346960,60.55,74484.35,0.0,0.99553,0.0,0.8476]
[1776347347061,60.55,74481.53,0.0,0.99552,0.0,0.84916]
[1776347347204,60.55,74481.53,0.0,0.99552,0.0,0.84916]
[1776347347331,60.55,74479.41,0.0,0.99551,0.0,0.85034]
[1776347350453,60.55,74479.82,0.0,0.99551,0.0,0.85011]
[1776347352365,60.55,74482.59,0.0,0.99552,0.0,0.84857]
[1776347355387,60.55,74479.96,0.0,0.99551,0.0,0.85003]
[1776347356395,60.55,74476.62,0.0,0.9955,0.0,0.85189]
[1776347357402,60.55,74461.14,0.0,0.99545,0.0,0.86054]
[1776347358408,60.55,74455.83,0.0,0.99543,0.0,0.86352]
[1776347359416,60.55,74459.65,0.0,0.99544,0.0,0.86137]
[1776347360423,60.55,74466.57,0.0,0.99547,0.0,0.8575]
[1776347363054,60.55,74467.12,0.0,0.99547,0.0,0.85719]
[1776347362438,60.55,74461.11,0.0,0.99545,0.0,0.86056]
[1776347363440,60.55,74461.11,0.0,0.99545,0.0,0.86056]
[1776347363538,60.55,74458.54,0.0,0.99544,0.0,0.862]
[1776347364451,60.55,74456.78,0.0,0.99543,0.0,0.86299]
[1776347368480,60.55,74469.34,0.0,0.99548,0.0,0.85595]
[1776347369487,60.55,74472.69,0.0,0.99549,0.0,0.85408]
[1776347370494,60.55,74473.82,0.0,0.99549,0.0,0.85345]
[1776347372696,60.55,74474.04,0.0,0.9955,0.0,0.8525]
[1776347372793,60.55,74478.25,0.0,0.99551,0.0,0.85016]
[1776347374523,60.55,74482.5,0.0,0.99553,0.0,0.8478]
[1776347379557,60.55,74485.08,0.0,0.99553,0.0,0.84637]
[1776347384639,60.55,74485.09,0.0,0.99553,0.0,0.84637]
[1776347387613,60.55,74491.76,0.0,0.99556,0.0,0.84269]
[1776347392649,60.55,74496.05,0.0,0.99557,0.0,0.84032]
[1776347393292,60.55,74496.05,0.0,0.99557,0.0,0.84032]
[1776347393444,60.55,74496.05,0.0,0.99557,0.0,0.84032]
[1776347393656,60.55,74501.14,0.0,0.99559,0.0,0.83753]
[1776347394663,60.55,74510.97,0.0,0.99562,0.0,0.83216]
[1776347395670,60.55,74503.39,0.0,0.99559,0.0,0.8363]
[1776347400710,60.55,74497.1,0.0,0.99557,0.0,0.83975]
[1776347401715,60.55,74487.62,0.0,0.99554,0.0,0.84497]
[1776347402756,60.55,74475.17,0.0,0.9955,0.0,0.85187]
[1776347403740,60.55,74465.76,0.0,0.99547,0.0,0.85712]
[1776347404747,60.55,74458.24,0.0,0.99544,0.0,0.86134]
[1776347405754,60.55,74458.17,0.0,0.99544,0.0,0.86137]
[1776347410789,60.55,74459.15,0.0,0.99545,0.0,0.86082]
[1776347413810,60.55,74455.75,0.0,0.99544,0.0,0.86273]
[1776347418845,60.55,74456.1,0.0,0.99544,0.0,0.86254]
[1776347420859,60.55,74441.45,0.0,0.99539,0.0,0.87081]
[1776347421866,60.55,74434.56,0.0,0.99536,0.0,0.87473]
[1776347423462,60.55,74432.85,0.0,0.99536,0.0,0.8757]
[1776347423887,60.55,74424.59,0.0,0.99533,0.0,0.88042]
[1776347424897,60.55,74412.55,0.0,0.99529,0.0,0.88733]
[1776347425904,60.55,74412.62,0.0,0.99529,0.0,0.88729]
[1776347426692,60.55,74412.62,0.0,0.99529,0.0,0.88729]
[1776347429932,60.55,74404.47,0.0,0.99526,0.0,0.892]
[1776347431946,60.55,74409.33,0.0,0.99528,0.0,0.88834]
[1776347432963,60.55,74414.83,0.0,0.9953,0.0,0.88517]
[1776347434967,60.55,74415.36,0.0,0.9953,0.0,0.88487]
[1776347436129,60.55,74415.36,0.0,0.9953,0.0,0.88487]
[1776347436145,60.55,74409.58,0.0,0.99528,0.0,0.88819]
[1776347436981,60.55,74399.47,0.0,0.99524,0.0,0.89404]
[1776347437988,60.55,74396.95,0.0,0.99524,0.0,0.89551]
[1776347438995,60.55,74388.63,0.0,0.99521,0.0,0.90035]
[1776347441009,60.55,74387.65,0.0,0.9952,0.0,0.90092]
[1776347442698,60.55,74390.46,0.0,0.99521,0.0,0.89928]
[1776347446044,60.55,74381.15,0.0,0.99518,0.0,0.90473]
[1776347447051,60.55,74377.02,0.0,0.99516,0.0,0.90715]
[1776347449065,60.55,74373.69,0.0,0.99515,0.0,0.90911]
[1776347450075,60.55,74363.67,0.0,0.99512,0.0,0.91502]
[1776347451080,60.55,74367.4,0.0,0.99513,0.0,0.91282]
[1776347452090,60.55,74371.0,0.0,0.99514,0.0,0.91069]
[1776347453096,60.55,74366.01,0.0,0.99512,0.0,0.91364]
[1776347455109,60.55,74362.22,0.0,0.99511,0.0,0.91588]
[1776347456116,60.55,74352.27,0.0,0.99507,0.0,0.92179]
[1776347457123,60.55,74346.88,0.0,0.99506,0.0,0.92501]
[1776347459138,60.55,74352.73,0.0,0.99508,0.0,0.92152]
[1776347461214,60.55,74362.37,0.0,0.99511,0.0,0.91579]
[1776347462219,60.55,74371.55,0.0,0.99514,0.0,0.91037]
[1776347463240,60.55,74367.45,0.0,0.99513,0.0,0.91279]
[1776347464246,60.55,74360.56,0.0,0.9951,0.0,0.91687]
[1776347466260,60.55,74370.18,0.0,0.99514,0.0,0.91118]
[1776347468425,60.55,74368.26,0.0,0.99513,0.0,0.91231]
[1776347468489,60.55,74359.22,0.0,0.9951,0.0,0.91766]
[1776347469281,60.55,74355.6,0.0,0.99509,0.0,0.91981]
[1776347470288,60.55,74348.43,0.0,0.99506,0.0,0.92408]
[1776347471295,60.55,74344.48,0.0,0.99505,0.0,0.92644]
[1776347472476,60.55,74344.48,0.0,0.99505,0.0,0.92644]
[1776347472513,60.55,74341.63,0.0,0.99504,0.0,0.92815]
[1776347473309,60.55,74345.22,0.0,0.99505,0.0,0.926]
[1776347474454,60.55,74345.22,0.0,0.99505,0.0,0.926]
[1776347474515,60.55,74347.12,0.0,0.99506,0.0,0.92487]
[1776347475323,60.55,74341.49,0.0,0.99504,0.0,0.92823]
[1776347477337,60.55,74333.81,0.0,0.99501,0.0,0.93285]
[1776347478344,60.55,74338.97,0.0,0.99503,0.0,0.92975]
[1776347483379,60.55,74335.74,0.0,0.99501,0.0,0.93169]
[1776347484386,60.55,74340.72,0.0,0.99503,0.0,0.9287]
[1776347487407,60.55,74330.6,0.0,0.995,0.0,0.93478]
[1776347489421,60.55,74325.58,0.0,0.99498,0.0,0.93781]
[1776347493007,60.55,74324.78,0.0,0.99498,0.0,0.93741]
[1776347493062,60.55,74324.78,0.0,0.99498,0.0,0.93741]
[1776347493207,60.55,74324.78,0.0,0.99498,0.0,0.93741]
[1776347496442,60.55,74324.99,0.0,0.99498,0.0,0.93728]
[1776347496443,60.55,74324.99,0.0,0.99498,0.0,0.93728]
[1776347499506,60.55,74335.21,0.0,0.99502,0.0,0.93112]
[1776347501517,60.55,74335.71,0.0,0.99502,0.0,0.93082]
[1776347503358,60.55,74335.33,0.0,0.99502,0.0,0.93105]
[1776347503442,60.55,74335.33,0.0,0.99502,0.0,0.93105]
[1776347503490,60.55,74335.33,0.0,0.99502,0.0,0.93105]
[1776347503695,60.55,74335.33,0.0,0.99502,0.0,0.93105]
[1776347503792,60.55,74334.91,0.0,0.99502,0.0,0.9313]
[1776347506552,60.55,74326.29,0.0,0.99498,0.0,0.9365]
[1776347508591,60.55,74320.4,0.0,0.99496,0.0,0.94006]
[1776347509573,60.55,74307.91,0.0,0.99492,0.0,0.94766]
[1776347510580,60.55,74304.18,0.0,0.9949,0.0,0.94994]
[1776347515622,60.55,74302.76,0.0,0.9949,0.0,0.9508]
[1776347517636,60.55,74310.74,0.0,0.99493,0.0,0.94593]
[1776347520658,60.55,74316.3,0.0,0.99495,0.0,0.94255]
[1776347522672,60.55,74322.15,0.0,0.99497,0.0,0.939]
[1776347523679,60.55,74325.76,0.0,0.99498,0.0,0.93682]
[1776347524686,60.55,74334.19,0.0,0.99501,0.0,0.93174]
[1776347526700,60.55,74328.33,0.0,0.99499,0.0,0.93527]
[1776347527347,60.55,74328.33,0.0,0.99499,0.0,0.93527]
[1776347527707,60.55,74313.56,0.0,0.99494,0.0,0.94422]
[1776347528714,60.55,74306.68,0.0,0.99491,0.0,0.94841]
[1776347529751,60.55,74288.78,0.0,0.99484,0.0,0.95939]
[1776347530737,60.55,74269.63,0.0,0.99477,0.0,0.97127]
[1776347531715,60.55,74269.63,0.0,0.99477,0.0,0.97127]
[1776347531747,60.55,74243.03,0.0,0.99467,0.0,0.98797]
[1776347533459,60.55,74243.03,0.0,0.99467,0.0,0.98797]
[1776347532762,60.55,74186.32,0.0,0.99444,0.0,1.0244]
[1776347533784,60.55,74186.32,0.0,0.99444,0.0,1.0244]
[1776347534200,60.55,74159.08,0.0,0.99433,0.0,1.04231]
[1776347534840,60.55,74165.38,0.0,0.99435,0.0,1.03815]
[1776347536846,60.55,74180.77,0.0,0.99442,0.0,1.02803]
[1776347537977,60.55,74180.77,0.0,0.99442,0.0,1.02803]
[1776347538070,60.55,74154.09,0.0,0.99431,0.0,1.04562]
[1776347538863,60.55,74130.07,0.0,0.99421,0.0,1.06168]
[1776347539414,60.55,74130.07,0.0,0.99421,0.0,1.06168]
[1776347539873,60.55,74107.13,0.0,0.99411,0.0,1.07721]
[1776347540926,60.55,74096.02,0.0,0.99406,0.0,1.08473]
[1776347541924,60.55,74072.12,0.0,0.99396,0.0,1.10122]
[1776347543055,60.55,74072.12,0.0,0.99396,0.0,1.10122]
[1776347543309,60.55,74072.12,0.0,0.99396,0.0,1.10122]
[1776347543139,60.55,74062.26,0.0,0.99392,0.0,1.10756]
[1776347543956,60.54,74075.31,0.0,0.99398,0.0,1.09785]
[1776347544960,60.54,74101.99,0.0,0.9941,0.0,1.07905]
[1776347545967,60.54,74099.42,0.0,0.99409,0.0,1.0808]
[1776347547081,60.54,74099.42,0.0,0.99409,0.0,1.0808]
[1776347547128,60.54,74090.75,0.0,0.99405,0.0,1.08674]
[1776347548072,60.54,74090.75,0.0,0.99405,0.0,1.08674]
[1776347548125,60.54,74065.72,0.0,0.99394,0.0,1.10405]
[1776347548989,60.54,74046.14,0.0,0.99385,0.0,1.11775]
[1776347550013,60.54,74036.37,0.0,0.99381,0.0,1.12464]
[1776347551024,60.54,74049.55,0.0,0.99387,0.0,1.11435]
[1776347551658,60.54,74049.55,0.0,0.99387,0.0,1.11435]
[1776347551986,60.54,74049.55,0.0,0.99387,0.0,1.11435]
[1776347552035,60.54,74065.12,0.0,0.99394,0.0,1.10347]
[1776347553040,60.54,74067.13,0.0,0.99395,0.0,1.10207]
[1776347554046,60.54,74050.95,0.0,0.99388,0.0,1.11336]
[1776347555061,60.53,74047.2,0.0,0.99387,0.0,1.11526]
[1776347555710,60.53,74047.2,0.0,0.99387,0.0,1.11526]
[1776347556069,60.52,74049.19,0.0,0.99388,0.0,1.1131]
[1776347556654,60.52,74049.19,0.0,0.99388,0.0,1.1131]
[1776347557076,60.52,74048.51,0.0,0.99388,0.0,1.11286]
[1776347559090,60.5,74032.07,0.0,0.99382,0.0,1.12296]
[1776347560097,60.5,74028.21,0.0,0.99381,0.0,1.1248]
[1776347560736,60.5,74028.21,0.0,0.99381,0.0,1.1248]
[1776347561104,60.49,74027.76,0.0,0.99381,0.0,1.12419]
[1776347563121,60.47,74034.01,0.0,0.99385,0.0,1.11799]
[1776347564127,60.47,74030.53,0.0,0.99384,0.0,1.11964]
[1776347565136,60.47,74026.61,0.0,0.99382,0.0,1.12241]
[1776347566317,60.47,74026.61,0.0,0.99382,0.0,1.12241]
[1776347566396,60.47,74011.31,0.0,0.99375,0.0,1.13327]
[1776347566455,60.47,74011.31,0.0,0.99375,0.0,1.13327]
[1776347567155,60.47,74006.67,0.0,0.99373,0.0,1.13658]
[1776347568729,60.47,74005.11,0.0,0.99372,0.0,1.1377]
[1776347569181,60.47,73984.63,0.0,0.99363,0.0,1.15242]
[1776347569804,60.47,73984.63,0.0,0.99363,0.0,1.15242]
[1776347570272,60.47,73954.74,0.0,0.99349,0.0,1.17421]
[1776347571281,60.47,73940.11,0.0,0.99342,0.0,1.185]
[1776347572289,60.47,73942.1,0.0,0.99343,0.0,1.18353]
[1776347572986,60.47,73942.1,0.0,0.99343,0.0,1.18353]
[1776347573296,60.47,73937.44,0.0,0.99341,0.0,1.18698]
[1776347573876,60.47,73937.44,0.0,0.99341,0.0,1.18698]
[1776347574303,60.47,73943.11,0.0,0.99344,0.0,1.18278]
[1776347577324,60.47,73928.84,0.0,0.99337,0.0,1.19337]
[1776347577644,60.47,73928.84,0.0,0.99337,0.0,1.19337]
[1776347578331,60.47,73925.33,0.0,0.99335,0.0,1.19598]
[1776347579338,60.47,73919.07,0.0,0.99332,0.0,1.20066]
[1776347579734,60.47,73919.07,0.0,0.99332,0.0,1.20066]
[1776347580350,60.47,73912.59,0.0,0.99329,0.0,1.20552]
[1776347581360,60.47,73916.09,0.0,0.99331,0.0,1.2029]
[1776347582367,60.47,73924.08,0.0,0.99334,0.0,1.19692]
[1776347583374,60.47,73916.62,0.0,0.99331,0.0,1.2025]
[1776347584381,60.47,73913.36,0.0,0.99329,0.0,1.20495]
[1776347585614,60.47,73912.68,0.0,0.99329,0.0,1.20546]
[1776347586399,60.47,73906.0,0.0,0.99326,0.0,1.21048]
[1776347587406,60.47,73896.45,0.0,0.99321,0.0,1.2177]
[1776347589420,60.47,73881.98,0.0,0.99314,0.0,1.22871]
[1776347589786,60.47,73881.98,0.0,0.99314,0.0,1.22871]
[1776347590436,60.47,73877.98,0.0,0.99312,0.0,1.23177]
[1776347591438,60.47,73886.17,0.0,0.99316,0.0,1.22551]
[1776347592446,60.47,73891.51,0.0,0.99319,0.0,1.22145]
[1776347593455,60.47,73889.57,0.0,0.99318,0.0,1.22293]
[1776347593700,60.47,73889.57,0.0,0.99318,0.0,1.22293]
[1776347594462,60.47,73883.7,0.0,0.99315,0.0,1.2274]
[1776347595470,60.47,73886.1,0.0,0.99316,0.0,1.22557]
[1776347596475,60.47,73888.6,0.0,0.99317,0.0,1.22366]
[1776347597482,60.47,73890.07,0.0,0.99318,0.0,1.22255]
[1776347598490,60.47,73882.39,0.0,0.99314,0.0,1.2284]
[1776347599084,60.47,73882.39,0.0,0.99314,0.0,1.2284]
[1776347599877,60.47,73882.39,0.0,0.99314,0.0,1.2284]
[1776347600167,60.47,73882.39,0.0,0.99314,0.0,1.2284]
[1776347600228,60.47,73882.39,0.0,0.99314,0.0,1.2284]
[1776347600331,60.47,73875.21,0.0,0.99311,0.0,1.23389]
[1776347600504,60.47,73877.12,0.0,0.99312,0.0,1.23243]
[1776347602518,60.47,73875.03,0.0,0.99311,0.0,1.23403]
[1776347604671,60.47,73875.68,0.0,0.99311,0.0,1.23353]
[1776347604749,60.47,73883.05,0.0,0.99315,0.0,1.22789]
[1776347605544,60.47,73892.52,0.0,0.99319,0.0,1.22068]
[1776347606551,60.47,73891.68,0.0,0.99319,0.0,1.22132]
[1776347608565,60.47,73895.56,0.0,0.99321,0.0,1.21838]
[1776347610697,60.47,73895.21,0.0,0.9932,0.0,1.21864]
[1776347610744,60.47,73897.82,0.0,0.99322,0.0,1.21667]
[1776347611586,60.47,73902.79,0.0,0.99325,0.0,1.21184]
[1776347612593,60.47,73915.21,0.0,0.99331,0.0,1.2025]
[1776347613600,60.47,73919.93,0.0,0.99333,0.0,1.19896]
[1776347614607,60.47,73923.67,0.0,0.99335,0.0,1.19617]
[1776347615614,60.47,73929.24,0.0,0.99338,0.0,1.19202]
[1776347616621,60.47,73927.56,0.0,0.99337,0.0,1.19327]
[1776347617627,60.47,73931.24,0.0,0.99338,0.0,1.19053]
[1776347619755,60.47,73932.47,0.0,0.99339,0.0,1.18961]
[1776347619856,60.47,73928.5,0.0,0.99337,0.0,1.19257]
[1776347620657,60.47,73926.48,0.0,0.99336,0.0,1.19407]
[1776347621666,60.47,73908.14,0.0,0.99327,0.0,1.20781]
[1776347622674,60.47,73891.47,0.0,0.99319,0.0,1.22041]
[1776347623679,60.47,73882.25,0.0,0.99315,0.0,1.22743]
[1776347625561,60.47,73882.25,0.0,0.99315,0.0,1.22743]
[1776347624689,60.47,73855.65,0.0,0.99301,1e-05,1.24787]
[1776347625762,60.47,73834.3,0.0,0.99291,1e-05,1.26448]
[1776347626701,60.47,73825.16,0.0,0.99286,1e-05,1.27165]
[1776347627708,60.47,73818.76,0.0,0.99283,1e-05,1.27669]
[1776347628715,60.47,73800.19,0.0,0.99273,1e-05,1.29142]
[1776347629544,60.47,73800.19,0.0,0.99273,1e-05,1.29142]
[1776347629723,60.47,73793.25,0.0,0.9927,1e-05,1.29695]
[1776347630729,60.47,73786.23,0.0,0.99266,1e-05,1.30258]
[1776347631737,60.47,73771.19,0.0,0.99258,1e-05,1.31469]
[1776347633032,60.47,73771.19,0.0,0.99258,1e-05,1.31469]
[1776347633044,60.47,73766.51,0.0,0.99255,1e-05,1.31848]
[1776347634295,60.47,73766.51,0.0,0.99255,1e-05,1.31848]
[1776347634393,60.47,73772.26,0.0,0.99259,1e-05,1.31383]
[1776347634763,60.47,73758.52,0.0,0.99251,1e-05,1.32498]
[1776347635768,60.47,73750.44,0.0,0.99247,1e-05,1.33157]
[1776347636775,60.47,73736.92,0.0,0.9924,1e-05,1.34266]
[1776347638240,60.47,73736.92,0.0,0.9924,1e-05,1.34266]
[1776347638308,60.47,73714.88,0.0,0.99228,1e-05,1.36091]
[1776347638890,60.47,73714.88,0.0,0.99228,1e-05,1.36091]
[1776347638953,60.47,73721.47,0.0,0.99231,1e-05,1.35543]
[1776347639797,60.47,73725.72,0.0,0.99234,1e-05,1.35191]
[1776347643024,60.47,73733.47,0.0,0.99238,1e-05,1.3455]
[1776347643050,60.47,73723.26,0.0,0.99232,1e-05,1.35395]
[1776347643839,60.47,73706.1,0.0,0.99223,1e-05,1.36824]
[1776347644846,60.47,73697.02,0.0,0.99218,1e-05,1.37585]
[1776347645853,60.47,73700.82,0.0,0.9922,1e-05,1.37266]
[1776347647870,60.47,73684.11,0.0,0.99211,1e-05,1.38674]
[1776347650229,60.47,73681.67,0.0,0.99209,1e-05,1.3888]
[1776347650264,60.47,73675.54,0.0,0.99206,1e-05,1.394]
[1776347650894,60.47,73665.41,0.0,0.992,1e-05,1.40263]
[1776347652914,60.47,73655.18,0.0,0.99194,1e-05,1.4114]
[1776347654276,60.47,73655.18,0.0,0.99194,1e-05,1.4114]
[1776347654333,60.47,73656.16,0.0,0.99195,1e-05,1.41055]
[1776347655935,60.47,73655.94,0.0,0.99195,1e-05,1.41074]
[1776347657009,60.47,73642.44,0.0,0.99187,1e-05,1.42237]
[1776347658015,60.47,73642.44,0.0,0.99187,1e-05,1.42237]
[1776347658053,60.47,73632.4,0.0,0.99181,1e-05,1.43107]
[1776347660018,60.47,73635.27,0.0,0.99183,1e-05,1.42858]
[1776347661023,60.47,73645.61,0.0,0.99189,1e-05,1.41963]
[1776347662068,60.47,73645.61,0.0,0.99189,1e-05,1.41963]
[1776347662074,60.47,73668.9,0.0,0.99202,1e-05,1.39966]
[1776347663038,60.47,73653.48,0.0,0.99193,1e-05,1.41286]
[1776347664232,60.47,73653.48,0.0,0.99193,1e-05,1.41286]
[1776347664287,60.47,73659.27,0.0,0.99197,1e-05,1.40789]
[1776347665051,60.47,73649.73,0.0,0.99191,1e-05,1.41608]
[1776347666058,60.47,73630.91,0.0,0.9918,1e-05,1.43237]
[1776347667065,60.47,73626.4,0.0,0.99178,1e-05,1.43629]
[1776347668230,60.47,73626.4,0.0,0.99178,1e-05,1.43629]
[1776347668441,60.47,73626.4,0.0,0.99178,1e-05,1.43629]
[1776347668511,60.47,73619.26,0.0,0.99173,1e-05,1.44253]
[1776347669079,60.47,73611.5,0.0,0.99169,1e-05,1.44933]
[1776347670086,60.47,73602.13,0.0,0.99163,1e-05,1.45757]
[1776347672063,60.47,73602.45,0.0,0.99164,1e-05,1.45608]
[1776347672106,60.47,73605.34,0.0,0.99166,1e-05,1.45353]
[1776347673113,60.47,73589.87,0.0,0.99157,1e-05,1.46721]
[1776347674120,60.47,73589.13,0.0,0.99156,1e-05,1.46786]
[1776347676113,60.47,73592.3,0.0,0.99158,1e-05,1.46505]
[1776347676134,60.47,73595.31,0.0,0.9916,1e-05,1.46239]
[1776347678148,60.47,73597.72,0.0,0.99161,1e-05,1.46025]
[1776347678215,60.47,73600.63,0.0,0.99163,1e-05,1.45768]
[1776347680165,60.47,73599.77,0.0,0.99163,1e-05,1.45844]
[1776347682084,60.47,73602.17,0.0,0.99164,1e-05,1.45633]
[1776347682181,60.47,73600.35,0.0,0.99163,1e-05,1.45793]
[1776347683187,60.47,73593.88,0.0,0.99159,1e-05,1.46365]
[1776347684215,60.47,73593.88,0.0,0.99159,1e-05,1.46365]
[1776347684254,60.47,73582.99,0.0,0.99153,1e-05,1.47332]
[1776347685202,60.47,73575.95,0.0,0.99149,1e-05,1.4796]
[1776347689229,60.47,73572.86,0.0,0.99147,1e-05,1.48236]
[1776347690236,60.47,73567.19,0.0,0.99143,1e-05,1.48745]
[1776347691243,60.47,73559.1,0.0,0.99138,1e-05,1.49472]
[1776347692250,60.47,73542.93,0.0,0.99129,1e-05,1.50935]
[1776347693294,60.47,73542.93,0.0,0.99129,1e-05,1.50935]
[1776347693337,60.47,73479.68,0.0,0.99089,1e-05,1.56775]
[1776347694267,60.47,73447.26,0.0,0.99068,1e-05,1.5984]
[1776347695291,60.47,73440.49,0.0,0.99064,1e-05,1.60486]
[1776347696217,60.47,73440.49,0.0,0.99064,1e-05,1.60486]
[1776347696296,60.47,73434.73,0.0,0.9906,1e-05,1.61038]
[1776347696801,60.47,73434.73,0.0,0.9906,1e-05,1.61038]
[1776347697305,60.47,73435.85,0.0,0.99061,1e-05,1.60931]
[1776347698323,60.47,73470.64,0.0,0.99083,1e-05,1.57624]
[1776347699319,60.47,73476.25,0.0,0.99087,1e-05,1.57097]
[1776347700252,60.47,73476.25,0.0,0.99087,1e-05,1.57097]
[1776347700329,60.47,73454.19,0.0,0.99073,1e-05,1.59181]
[1776347701171,60.47,73454.19,0.0,0.99073,1e-05,1.59181]
[1776347701337,60.47,73447.11,0.0,0.99068,1e-05,1.59854]
[1776347702348,60.47,73441.89,0.0,0.99065,1e-05,1.60353]
[1776347703354,60.47,73432.04,0.0,0.99058,1e-05,1.61296]
[1776347704741,60.47,73429.53,0.0,0.99057,1e-05,1.61538]
[1776347705377,60.47,73427.23,0.0,0.99055,1e-05,1.61759]
[1776347706137,60.47,73427.23,0.0,0.99055,1e-05,1.61759]
[1776347706387,60.47,73425.82,0.0,0.99054,1e-05,1.61895]
[1776347707392,60.47,73409.69,0.0,0.99044,1e-05,1.63455]
[1776347708400,60.47,73399.61,0.0,0.99037,1e-05,1.64436]
[1776347709406,60.47,73401.44,0.0,0.99038,1e-05,1.64258]
[1776347710347,60.47,73401.44,0.0,0.99038,1e-05,1.64258]
[1776347710413,60.47,73392.33,0.0,0.99032,1e-05,1.65148]
[1776347710741,60.47,73392.33,0.0,0.99032,1e-05,1.65148]
[1776347711420,60.47,73383.07,0.0,0.99026,1e-05,1.66057]
[1776347712427,60.47,73353.41,0.0,0.99005,1e-05,1.68997]
[1776347713434,60.47,73341.84,0.0,0.98997,1e-05,1.70155]
[1776347714257,60.47,73341.84,0.0,0.98997,1e-05,1.70155]
[1776347714444,60.47,73343.49,0.0,0.98999,1e-05,1.6999]
[1776347715069,60.47,73343.49,0.0,0.98999,1e-05,1.6999]
[1776347715452,60.47,73351.54,0.0,0.99004,1e-05,1.69184]
[1776347716459,60.47,73375.95,0.0,0.99021,1e-05,1.66759]
[1776347717466,60.47,73396.16,0.0,0.99034,1e-05,1.64773]
[1776347718659,60.47,73396.16,0.0,0.99034,1e-05,1.64773]
[1776347718473,60.47,73407.46,0.0,0.99042,1e-05,1.63671]
[1776347719496,60.47,73417.16,0.0,0.99048,1e-05,1.62731]
[1776347720133,60.47,73417.16,0.0,0.99048,1e-05,1.62731]
[1776347720495,60.47,73453.06,0.0,0.99072,1e-05,1.59288]
[1776347721504,60.47,73495.94,0.0,0.99099,1e-05,1.55256]
[1776347722511,60.47,73508.7,0.0,0.99107,1e-05,1.54072]
[1776347723529,60.47,73500.23,0.0,0.99102,1e-05,1.54857]
[1776347724216,60.47,73500.23,0.0,0.99102,1e-05,1.54857]
[1776347724533,60.47,73473.31,0.0,0.99085,1e-05,1.57373]
[1776347725109,60.47,73473.31,0.0,0.99085,1e-05,1.57373]
[1776347725540,60.47,73460.13,0.0,0.99077,1e-05,1.58617]
[1776347726547,60.47,73452.4,0.0,0.99072,1e-05,1.59351]
[1776347727554,60.47,73461.25,0.0,0.99077,1e-05,1.58511]
[1776347728564,60.47,73505.83,0.0,0.99106,1e-05,1.54338]
[1776347729009,60.47,73505.83,0.0,0.99106,1e-05,1.54338]
[1776347729570,60.47,73536.45,0.0,0.99125,1e-05,1.51525]
[1776347730577,60.47,73551.08,0.0,0.99134,1e-05,1.50196]
[1776347731475,60.47,73551.08,0.0,0.99134,1e-05,1.50196]
[1776347731616,60.47,73560.6,0.0,0.9914,1e-05,1.49214]
[1776347733608,60.47,73550.51,0.0,0.99134,1e-05,1.50124]
[1776347734615,60.47,73554.06,0.0,0.99136,1e-05,1.49803]
[1776347735552,60.47,73554.06,0.0,0.99136,1e-05,1.49803]
[1776347735622,60.47,73554.46,0.0,0.99136,1e-05,1.49767]
[1776347738643,60.47,73553.32,0.0,0.99136,1e-05,1.4987]
[1776347740660,60.47,73551.82,0.0,0.99135,1e-05,1.50006]
[1776347742392,60.47,73551.28,0.0,0.99134,1e-05,1.50054]
[1776347742672,60.47,73550.66,0.0,0.99134,1e-05,1.50111]
[1776347745694,60.47,73568.12,0.0,0.99145,1e-05,1.48538]
[1776347746518,60.47,73568.12,0.0,0.99145,1e-05,1.48538]
[1776347746701,60.47,73577.19,0.0,0.9915,1e-05,1.47727]
[1776347747708,60.47,73590.57,0.0,0.99158,1e-05,1.46537]
[1776347748716,60.47,73596.88,0.0,0.99162,1e-05,1.45978]
[1776347749722,60.47,73603.73,0.0,0.99166,1e-05,1.45374]
[1776347750457,60.47,73603.73,0.0,0.99166,1e-05,1.45374]
[1776347751526,60.47,73604.61,0.0,0.99166,1e-05,1.45297]
[1776347751736,60.47,73608.51,0.0,0.99169,1e-05,1.44954]
[1776347754757,60.47,73628.61,0.0,0.9918,1e-05,1.43197]
[1776347755599,60.47,73628.61,0.0,0.9918,1e-05,1.43197]
[1776347755764,60.47,73632.33,0.0,0.99182,1e-05,1.42874]
[1776347756771,60.47,73648.77,0.0,0.99192,1e-05,1.41453]
[1776347757778,60.47,73650.64,0.0,0.99193,1e-05,1.41292]
[1776347757941,60.47,73650.64,0.0,0.99193,1e-05,1.41292]
[1776347758786,60.47,73650.36,0.0,0.99193,1e-05,1.41316]
[1776347760802,60.47,73688.2,0.0,0.99214,1e-05,1.38094]
[1776347761807,60.47,73670.06,0.0,0.99204,1e-05,1.39631]
[1776347762074,60.47,73670.06,0.0,0.99204,1e-05,1.39631]
[1776347762815,60.47,73658.77,0.0,0.99198,1e-05,1.40595]
[1776347763821,60.47,73641.44,0.0,0.99188,1e-05,1.42085]
[1776347764828,60.47,73652.66,0.0,0.99194,1e-05,1.41119]
[1776347765834,60.47,73659.21,0.0,0.99198,1e-05,1.40557]
[1776347765985,60.47,73659.21,0.0,0.99198,1e-05,1.40557]
[1776347766842,60.47,73665.85,0.0,0.99202,1e-05,1.3999]
[1776347768863,60.47,73650.6,0.0,0.99193,1e-05,1.41296]
[1776347770241,60.47,73650.6,0.0,0.99193,1e-05,1.41296]
[1776347770301,60.47,73671.0,0.0,0.99204,1e-05,1.39551]
[1776347770879,60.47,73696.02,0.0,0.99218,1e-05,1.37436]
[1776347772231,60.47,73696.02,0.0,0.99218,1e-05,1.37436]
[1776347772281,60.47,73687.28,0.0,0.99214,1e-05,1.38172]
[1776347772897,60.47,73689.65,0.0,0.99215,1e-05,1.37972]
[1776347774258,60.47,73689.65,0.0,0.99215,1e-05,1.37972]
[1776347774457,60.47,73689.65,0.0,0.99215,1e-05,1.37972]
[1776347774539,60.47,73680.53,0.0,0.9921,1e-05,1.38742]
[1776347774911,60.47,73670.29,0.0,0.99204,1e-05,1.39612]
[1776347775918,60.47,73661.6,0.0,0.99199,1e-05,1.40353]
[1776347776934,60.47,73665.8,0.0,0.99202,1e-05,1.39994]
[1776347777941,60.47,73686.65,0.0,0.99213,1e-05,1.38225]
[1776347778948,60.47,73692.37,0.0,0.99216,1e-05,1.37743]
[1776347779955,60.47,73679.67,0.0,0.99209,1e-05,1.38815]
[1776347780964,60.47,73676.42,0.0,0.99208,1e-05,1.39091]
[1776347783310,60.47,73677.2,0.0,0.99208,1e-05,1.39025]
[1776347783329,60.47,73668.88,0.0,0.99203,1e-05,1.39732]
[1776347783985,60.47,73675.22,0.0,0.99207,1e-05,1.39193]
[1776347786003,60.47,73666.7,0.0,0.99202,1e-05,1.39917]
[1776347787010,60.47,73662.06,0.0,0.99199,1e-05,1.40314]
[1776347788025,60.47,73664.01,0.0,0.99201,1e-05,1.40147]
[1776347789033,60.47,73657.5,0.0,0.99197,1e-05,1.40704]
[1776347790046,60.47,73655.2,0.0,0.99196,1e-05,1.40901]
[1776347791049,60.47,73664.62,0.0,0.99202,1e-05,1.39977]
[1776347792056,60.47,73657.99,0.0,0.99198,1e-05,1.40543]
[1776347793063,60.47,73656.07,0.0,0.99197,1e-05,1.40708]
[1776347794070,60.47,73645.22,0.0,0.9919,1e-05,1.4164]
[1776347795395,60.47,73645.22,0.0,0.9919,1e-05,1.4164]
[1776347795452,60.47,73637.17,0.0,0.99186,1e-05,1.42335]
[1776347796084,60.47,73625.4,0.0,0.99179,1e-05,1.43356]
[1776347796947,60.47,73625.4,0.0,0.99179,1e-05,1.43356]
[1776347797091,60.47,73614.77,0.0,0.99173,1e-05,1.44284]
[1776347798098,60.47,73612.11,0.0,0.99171,1e-05,1.44517]
[1776347800416,60.47,73612.27,0.0,0.99171,1e-05,1.44503]
[1776347800443,60.47,73631.79,0.0,0.99183,1e-05,1.42801]
[1776347801119,60.47,73649.56,0.0,0.99193,1e-05,1.41267]
[1776347802126,60.47,73648.07,0.0,0.99192,1e-05,1.41395]
[1776347804400,60.47,73647.29,0.0,0.99192,1e-05,1.41462]
[1776347804448,60.47,73635.09,0.0,0.99185,1e-05,1.42515]
[1776347805147,60.47,73625.24,0.0,0.99179,1e-05,1.4337]
[1776347806155,60.47,73624.62,0.0,0.99179,1e-05,1.43424]
[1776347808533,60.47,73625.25,0.0,0.99179,1e-05,1.43369]
[1776347808714,60.47,73625.25,0.0,0.99179,1e-05,1.43369]
[1776347808811,60.47,73630.91,0.0,0.99182,1e-05,1.42878]
[1776347809176,60.47,73644.87,0.0,0.9919,1e-05,1.4167]
[1776347810183,60.47,73648.32,0.0,0.99192,1e-05,1.41373]
[1776347811513,60.47,73648.32,0.0,0.99192,1e-05,1.41373]
[1776347811605,60.47,73667.15,0.0,0.99203,1e-05,1.39761]
[1776347812197,60.47,73677.36,0.0,0.99209,1e-05,1.38894]
[1776347813204,60.47,73685.01,0.0,0.99213,1e-05,1.38247]
[1776347815585,60.47,73689.5,0.0,0.99215,1e-05,1.37868]
[1776347815624,60.47,73680.86,0.0,0.99211,1e-05,1.38597]
[1776347816226,60.47,73687.26,0.0,0.99214,1e-05,1.38057]
[1776347817715,60.47,73687.26,0.0,0.99214,1e-05,1.38057]
[1776347817805,60.47,73697.45,0.0,0.9922,1e-05,1.372]
[1776347818240,60.47,73713.12,0.0,0.99229,1e-05,1.35891]
[1776347819621,60.47,73713.12,0.0,0.99229,1e-05,1.35891]
[1776347819675,60.47,73724.27,0.0,0.99235,1e-05,1.34966]
[1776347820254,60.47,73737.27,0.0,0.99242,1e-05,1.33894]
[1776347821265,60.47,73744.2,0.0,0.99245,1e-05,1.33325]
[1776347823697,60.47,73751.74,0.0,0.99249,1e-05,1.32709]
[1776347823787,60.47,73756.17,0.0,0.99252,1e-05,1.32348]
[1776347824287,60.47,73760.97,0.0,0.99254,1e-05,1.31958]
[1776347825766,60.47,73760.97,0.0,0.99254,1e-05,1.31958]
[1776347826305,60.47,73762.36,0.0,0.99255,1e-05,1.31846]
[1776347826393,60.47,73763.25,0.0,0.99256,1e-05,1.31773]
[1776347828321,60.47,73751.64,0.0,0.99249,1e-05,1.32717]
[1776347830123,60.47,73751.35,0.0,0.99249,1e-05,1.32741]
[1776347830335,60.47,73753.43,0.0,0.9925,1e-05,1.32572]
[1776347831347,60.47,73744.46,0.0,0.99246,1e-05,1.33304]
[1776347832349,60.47,73737.37,0.0,0.99242,1e-05,1.33886]
[1776347833358,60.47,73728.02,0.0,0.99237,1e-05,1.34656]
[1776347834363,60.47,73722.79,0.0,0.99234,1e-05,1.35088]
[1776347835370,60.47,73708.64,0.0,0.99226,1e-05,1.36264]
[1776347836219,60.47,73708.64,0.0,0.99226,1e-05,1.36264]
[1776347836455,60.47,73708.64,0.0,0.99226,1e-05,1.36264]
[1776347836577,60.47,73699.81,0.0,0.99221,1e-05,1.37002]
[1776347837388,60.47,73688.58,0.0,0.99215,1e-05,1.37945]
[1776347838422,60.47,73681.76,0.0,0.99211,1e-05,1.38521]
[1776347839407,60.47,73679.72,0.0,0.9921,1e-05,1.38694]
[1776347840091,60.47,73679.72,0.0,0.9921,1e-05,1.38694]
[1776347840420,60.47,73658.39,0.0,0.99198,1e-05,1.40509]
[1776347841424,60.47,73631.38,0.0,0.99182,1e-05,1.42837]
[1776347842433,60.47,73628.97,0.0,0.99181,1e-05,1.43046]
[1776347843440,60.47,73639.41,0.0,0.99187,1e-05,1.42141]
[1776347844027,60.47,73639.41,0.0,0.99187,1e-05,1.42141]
[1776347844447,60.47,73654.75,0.0,0.99196,1e-05,1.40821]
[1776347845454,60.47,73655.44,0.0,0.99196,1e-05,1.40762]
[1776347846899,60.47,73655.44,0.0,0.99196,1e-05,1.40762]
[1776347846468,60.47,73674.08,0.0,0.99207,1e-05,1.39172]
[1776347847471,60.47,73692.63,0.0,0.99217,1e-05,1.37605]
[1776347848478,60.47,73690.93,0.0,0.99216,1e-05,1.37748]
[1776347849485,60.47,73681.24,0.0,0.99211,1e-05,1.38565]
[1776347850970,60.47,73675.87,0.0,0.99208,1e-05,1.3902]
[1776347851507,60.47,73681.42,0.0,0.99212,1e-05,1.38433]
[1776347852514,60.47,73672.77,0.0,0.99207,1e-05,1.39166]
[1776347852976,60.47,73672.77,0.0,0.99207,1e-05,1.39166]
[1776347853225,60.47,73672.77,0.0,0.99207,1e-05,1.39166]
[1776347853521,60.47,73669.19,0.0,0.99205,1e-05,1.3947]
[1776347854528,60.47,73654.05,0.0,0.99196,1e-05,1.40763]
[1776347855063,60.47,73654.05,0.0,0.99196,1e-05,1.40763]
[1776347855537,60.47,73636.09,0.0,0.99186,1e-05,1.42309]
[1776347856544,60.47,73623.0,0.0,0.99178,1e-05,1.43445]
[1776347857551,60.47,73628.16,0.0,0.99181,1e-05,1.42997]
[1776347858559,60.47,73646.23,0.0,0.99192,1e-05,1.41434]
[1776347859566,60.47,73657.31,0.0,0.99198,1e-05,1.40483]
[1776347860539,60.47,73657.31,0.0,0.99198,1e-05,1.40483]
[1776347860576,60.47,73683.18,0.0,0.99213,1e-05,1.38284]
[1776347861586,60.47,73706.21,0.0,0.99225,1e-05,1.36351]
[1776347862592,60.47,73733.83,0.0,0.9924,1e-05,1.34062]
[1776347863599,60.47,73721.07,0.0,0.99234,1e-05,1.35115]
[1776347864176,60.47,73721.07,0.0,0.99234,1e-05,1.35115]
[1776347864609,60.47,73712.75,0.0,0.99229,1e-05,1.35806]
[1776347865613,60.47,73693.45,0.0,0.99218,1e-05,1.37419]
[1776347866222,60.47,73693.45,0.0,0.99218,1e-05,1.37419]
[1776347866621,60.47,73689.94,0.0,0.99216,1e-05,1.37714]
[1776347867628,60.47,73695.18,0.0,0.99219,1e-05,1.37274]
[1776347868639,60.47,73699.65,0.0,0.99222,1e-05,1.36899]
[1776347870228,60.47,73700.44,0.0,0.99222,1e-05,1.36833]
[1776347870653,60.47,73705.36,0.0,0.99225,1e-05,1.36422]
[1776347871660,60.47,73699.03,0.0,0.99221,1e-05,1.36951]
[1776347873674,60.47,73698.92,0.0,0.99221,1e-05,1.3696]
[1776347878710,60.47,73698.77,0.0,0.99221,1e-05,1.36973]
[1776347880724,60.47,73702.46,0.0,0.99223,1e-05,1.36664]
[1776347881731,60.47,73705.44,0.0,0.99225,1e-05,1.36415]
[1776347886767,60.47,73708.22,0.0,0.99226,1e-05,1.36183]
[1776347888781,60.47,73715.01,0.0,0.9923,1e-05,1.35618]
[1776347890217,60.47,73713.07,0.0,0.99229,1e-05,1.35779]
[1776347890795,60.47,73711.53,0.0,0.99228,1e-05,1.35907]
[1776347891801,60.47,73693.11,0.0,0.99218,1e-05,1.37448]
[1776347892809,60.47,73690.52,0.0,0.99217,1e-05,1.37665]
[1776347893817,60.47,73704.38,0.0,0.99224,1e-05,1.36504]
[1776347894825,60.47,73707.29,0.0,0.99226,1e-05,1.36261]
[1776347895834,60.47,73714.3,0.0,0.9923,1e-05,1.35677]
[1776347896841,60.47,73720.49,0.0,0.99233,1e-05,1.35163]
[1776347897939,60.47,73720.49,0.0,0.99233,1e-05,1.35163]
[1776347897990,60.47,73722.55,0.0,0.99234,1e-05,1.34993]
[1776347898854,60.47,73717.33,0.0,0.99231,1e-05,1.35425]
[1776347899861,60.47,73713.16,0.0,0.99229,1e-05,1.35772]
[1776347901875,60.47,73715.55,0.0,0.9923,1e-05,1.35573]
[1776347903057,60.47,73715.55,0.0,0.9923,1e-05,1.35573]
[1776347902888,60.47,73706.71,0.0,0.99226,1e-05,1.36309]
[1776347903896,60.47,73718.69,0.0,0.99232,1e-05,1.35313]
[1776347904904,60.47,73722.29,0.0,0.99234,1e-05,1.35014]
[1776347905910,60.47,73706.3,0.0,0.99225,1e-05,1.36343]
[1776347906917,60.47,73702.44,0.0,0.99223,1e-05,1.36666]
[1776347907968,60.47,73718.69,0.0,0.99232,1e-05,1.35313]
[1776347908955,60.47,73725.6,0.0,0.99236,1e-05,1.34741]
[1776347909224,60.47,73725.6,0.0,0.99236,1e-05,1.34741]
[1776347909962,60.47,73732.67,0.0,0.9924,1e-05,1.34158]
[1776347912987,60.47,73716.18,0.0,0.99231,1e-05,1.35406]
[1776347913229,60.47,73716.18,0.0,0.99231,1e-05,1.35406]
[1776347913992,60.47,73701.58,0.0,0.99223,1e-05,1.36622]
[1776347914999,60.47,73684.81,0.0,0.99214,1e-05,1.3803]
[1776347915219,60.47,73684.81,0.0,0.99214,1e-05,1.3803]
[1776347916010,60.47,73681.04,0.0,0.99212,1e-05,1.38348]
[1776347918034,60.47,73688.13,0.0,0.99216,1e-05,1.3775]
[1776347919041,60.47,73691.18,0.0,0.99218,1e-05,1.37493]
[1776347922063,60.47,73686.15,0.0,0.99215,1e-05,1.37917]
[1776347923953,60.47,73683.36,0.0,0.99213,1e-05,1.38152]
[1776347924263,60.47,73689.33,0.0,0.99217,1e-05,1.37649]
[1776347925229,60.47,73707.31,0.0,0.99227,1e-05,1.36143]
[1776347926103,60.47,73711.57,0.0,0.99229,1e-05,1.35789]
[1776347927875,60.47,73711.57,0.0,0.99229,1e-05,1.35789]
[1776347927921,60.47,73715.74,0.0,0.99231,1e-05,1.35442]
[1776347929126,60.47,73721.67,0.0,0.99234,1e-05,1.34951]
[1776347931949,60.47,73721.75,0.0,0.99235,1e-05,1.34944]
[1776347933158,60.47,73714.42,0.0,0.99231,1e-05,1.35552]
[1776347935958,60.47,73712.44,0.0,0.99229,1e-05,1.35716]
[1776347936039,60.47,73709.13,0.0,0.99228,1e-05,1.35992]
[1776347936174,60.47,73709.13,0.0,0.99228,1e-05,1.35992]
[1776347936198,60.47,73700.11,0.0,0.99223,1e-05,1.36744]
[1776347937197,60.47,73687.46,0.0,0.99216,1e-05,1.37806]
[1776347938982,60.47,73687.46,0.0,0.99216,1e-05,1.37806]
[1776347939008,60.47,73687.97,0.0,0.99216,1e-05,1.37763]
[1776347939201,60.47,73687.97,0.0,0.99216,1e-05,1.37763]
[1776347939215,60.47,73708.11,0.0,0.99227,1e-05,1.36077]
[1776347940222,60.47,73714.82,0.0,0.99231,1e-05,1.35518]
[1776347941228,60.47,73704.91,0.0,0.99225,1e-05,1.36343]
[1776347942237,60.47,73693.53,0.0,0.99219,1e-05,1.37296]
[1776347943244,60.47,73703.66,0.0,0.99225,1e-05,1.36448]
[1776347944320,60.47,73703.66,0.0,0.99225,1e-05,1.36448]
[1776347944416,60.47,73706.39,0.0,0.99226,1e-05,1.3622]
[1776347945258,60.47,73711.04,0.0,0.99229,1e-05,1.35833]
[1776347946265,60.47,73708.86,0.0,0.99227,1e-05,1.36014]
[1776347947271,60.47,73705.74,0.0,0.99226,1e-05,1.36274]
[1776347948607,60.47,73705.74,0.0,0.99226,1e-05,1.36274]
[1776347948691,60.47,73706.87,0.0,0.99226,1e-05,1.3618]
[1776347949902,60.47,73706.87,0.0,0.99226,1e-05,1.3618]
[1776347949941,60.47,73711.98,0.0,0.99229,1e-05,1.35754]
[1776347950293,60.47,73708.83,0.0,0.99227,1e-05,1.36017]
[1776347951300,60.47,73703.79,0.0,0.99225,1e-05,1.36437]
[1776347952307,60.47,73699.82,0.0,0.99222,1e-05,1.36769]
[1776347953324,60.47,73693.28,0.0,0.99219,1e-05,1.37317]
[1776347954328,60.47,73699.05,0.0,0.99222,1e-05,1.36833]
[1776347955335,60.47,73704.72,0.0,0.99225,1e-05,1.36359]
[1776347957349,60.47,73703.2,0.0,0.99224,1e-05,1.36486]
[1776347959040,60.47,73703.2,0.0,0.99224,1e-05,1.36486]
[1776347958356,60.47,73700.96,0.0,0.99223,1e-05,1.36673]
[1776347959435,60.47,73702.18,0.0,0.99224,1e-05,1.36571]
[1776347963044,60.47,73707.26,0.0,0.99227,1e-05,1.36147]
[1776347963092,60.47,73701.16,0.0,0.99223,1e-05,1.36657]
[1776347964398,60.47,73696.32,0.0,0.99221,1e-05,1.37062]
[1776347967419,60.47,73701.72,0.0,0.99224,1e-05,1.3661]
[1776347968427,60.47,73705.07,0.0,0.99225,1e-05,1.3633]
[1776347970441,60.47,73710.12,0.0,0.99228,1e-05,1.35909]
[1776347971448,60.47,73718.01,0.0,0.99233,1e-05,1.35139]
[1776347972454,60.47,73729.34,0.0,0.99239,1e-05,1.34203]
[1776347973206,60.47,73729.34,0.0,0.99239,1e-05,1.34203]
[1776347973454,60.47,73729.34,0.0,0.99239,1e-05,1.34203]
[1776347973543,60.47,73732.04,0.0,0.99241,1e-05,1.33981]
[1776347975477,60.47,73729.14,0.0,0.99239,1e-05,1.34219]
[1776347976484,60.47,73722.07,0.0,0.99235,1e-05,1.34803]
[1776347977203,60.47,73722.07,0.0,0.99235,1e-05,1.34803]
[1776347977491,60.47,73718.2,0.0,0.99233,1e-05,1.35123]
[1776347980060,60.47,73719.19,0.0,0.99234,1e-05,1.35041]
[1776347980118,60.47,73734.86,0.0,0.99242,1e-05,1.33749]
[1776347980550,60.47,73746.07,0.0,0.99248,1e-05,1.32831]
[1776347981557,60.47,73754.96,0.0,0.99253,1e-05,1.32107]
[1776347982564,60.47,73762.71,0.0,0.99257,1e-05,1.31478]
[1776347984134,60.47,73762.71,0.0,0.99257,1e-05,1.31478]
[1776347984579,60.47,73761.81,0.0,0.99257,1e-05,1.31551]
[1776347985585,60.47,73752.82,0.0,0.99252,1e-05,1.32281]
[1776347986218,60.47,73752.82,0.0,0.99252,1e-05,1.32281]
[1776347986592,60.47,73751.53,0.0,0.99251,1e-05,1.32386]
[1776347987599,60.47,73762.45,0.0,0.99257,1e-05,1.31499]
[1776347988230,60.47,73762.45,0.0,0.99257,1e-05,1.31499]
[1776347988607,60.47,73777.74,0.0,0.99265,1e-05,1.30266]
[1776347989614,60.47,73773.13,0.0,0.99263,1e-05,1.30637]
[1776347990621,60.47,73782.46,0.0,0.99268,1e-05,1.29888]
[1776347991628,60.47,73784.07,0.0,0.99268,1e-05,1.29759]
[1776347992202,60.47,73784.07,0.0,0.99268,1e-05,1.29759]
[1776347992641,60.47,73782.23,0.0,0.99267,1e-05,1.29906]
[1776347994245,60.47,73782.81,0.0,0.99268,1e-05,1.2986]
[1776347994655,60.47,73772.61,0.0,0.99262,1e-05,1.30679]
[1776347995664,60.47,73782.97,0.0,0.99268,1e-05,1.29847]
[1776347996671,60.47,73789.57,0.0,0.99271,1e-05,1.29319]
[1776347997371,60.47,73789.57,0.0,0.99271,1e-05,1.29319]
[1776347997683,60.47,73794.46,0.0,0.99274,1e-05,1.28929]
[1776347999697,60.47,73801.63,0.0,0.99278,1e-05,1.2836]
[1776348001459,60.47,73800.74,0.0,0.99277,1e-05,1.2843]
[1776348001712,60.47,73779.83,0.0,0.99266,1e-05,1.30099]
[1776348002989,60.47,73779.83,0.0,0.99266,1e-05,1.30099]
[1776348003041,60.47,73765.05,0.0,0.99258,1e-05,1.31289]
[1776348003737,60.47,73774.9,0.0,0.99264,1e-05,1.30495]
[1776348004737,60.47,73768.04,0.0,0.9926,1e-05,1.31047]
[1776348005744,60.47,73772.93,0.0,0.99263,1e-05,1.30653]
[1776348006506,60.47,73772.93,0.0,0.99263,1e-05,1.30653]
[1776348006788,60.47,73757.57,0.0,0.99254,1e-05,1.31895]
[1776348007773,60.47,73749.58,0.0,0.9925,1e-05,1.32545]
[1776348008471,60.47,73749.58,0.0,0.9925,1e-05,1.32545]
[1776348008780,60.47,73735.31,0.0,0.99242,1e-05,1.33712]
[1776348009788,60.47,73730.69,0.0,0.9924,1e-05,1.34092]
[1776348010795,60.47,73726.35,0.0,0.99238,1e-05,1.34449]
[1776348011802,60.47,73717.91,0.0,0.99233,1e-05,1.35147]
[1776348012475,60.47,73717.91,0.0,0.99233,1e-05,1.35147]
[1776348012809,60.47,73714.49,0.0,0.99231,1e-05,1.3543]
[1776348013816,60.47,73711.8,0.0,0.9923,1e-05,1.35654]
[1776348015832,60.47,73693.37,0.0,0.9922,1e-05,1.37193]
[1776348016481,60.47,73693.37,0.0,0.9922,1e-05,1.37193]
[1776348016845,60.47,73690.85,0.0,0.99218,1e-05,1.37405]
[1776348017858,60.47,73689.58,0.0,0.99217,1e-05,1.37511]
[1776348018871,60.47,73702.4,0.0,0.99225,1e-05,1.36437]
[1776348019879,60.47,73718.1,0.0,0.99233,1e-05,1.35131]
[1776348020878,60.47,73718.1,0.0,0.99233,1e-05,1.35131]
[1776348020995,60.47,73718.1,0.0,0.99233,1e-05,1.35131]
[1776348021070,60.47,73733.64,0.0,0.99242,1e-05,1.33849]
[1776348021894,60.47,73746.57,0.0,0.99249,1e-05,1.3279]
[1776348022439,60.47,73746.57,0.0,0.99249,1e-05,1.3279]
[1776348022901,60.47,73744.97,0.0,0.99248,1e-05,1.32921]
[1776348024937,60.47,73743.18,0.0,0.99247,1e-05,1.33067]
[1776348027960,60.47,73746.3,0.0,0.99248,1e-05,1.32812]
[1776348031988,60.47,73736.3,0.0,0.99244,1e-05,1.33516]
[1776348036031,60.47,73716.45,0.0,0.99233,1e-05,1.35153]
[1776348037030,60.47,73711.12,0.0,0.9923,1e-05,1.35595]
[1776348038038,60.47,73717.29,0.0,0.99233,1e-05,1.35083]
[1776348042066,60.47,73714.02,0.0,0.99232,1e-05,1.35354]
[1776348042444,60.47,73714.02,0.0,0.99232,1e-05,1.35354]
[1776348044084,60.47,73696.54,0.0,0.99222,1e-05,1.36811]
[1776348045090,60.47,73677.31,0.0,0.99211,1e-05,1.38429]
[1776348046097,60.47,73682.32,0.0,0.99214,1e-05,1.38006]
[1776348048111,60.47,73673.25,0.0,0.99209,1e-05,1.38773]
[1776348050455,60.47,73670.45,0.0,0.99207,1e-05,1.3901]
[1776348056171,60.47,73662.33,0.0,0.99203,1e-05,1.397]
[1776348059191,60.47,73671.72,0.0,0.99208,1e-05,1.38902]
[1776348060439,60.47,73673.72,0.0,0.99209,1e-05,1.38733]
[1776348062213,60.47,73663.81,0.0,0.99204,1e-05,1.39574]
[1776348062443,60.47,73663.81,0.0,0.99204,1e-05,1.39574]
[1776348063219,60.47,73672.55,0.0,0.99209,1e-05,1.38832]
[1776348064228,60.47,73661.59,0.0,0.99202,1e-05,1.39763]
[1776348065235,60.47,73646.71,0.0,0.99194,1e-05,1.41037]
[1776348066242,60.47,73645.33,0.0,0.99193,1e-05,1.41155]
[1776348067249,60.47,73644.85,0.0,0.99193,1e-05,1.41196]
[1776348069269,60.47,73638.83,0.0,0.99189,1e-05,1.41715]
[1776348071283,60.47,73642.6,0.0,0.99192,1e-05,1.4139]
[1776348072290,60.47,73651.69,0.0,0.99197,1e-05,1.40609]
[1776348074304,60.47,73654.42,0.0,0.99198,1e-05,1.40376]
[1776348077326,60.47,73651.04,0.0,0.99196,1e-05,1.40665]
[1776348078912,60.47,73651.04,0.0,0.99196,1e-05,1.40665]
[1776348078927,60.47,73645.43,0.0,0.99193,1e-05,1.41147]
[1776348081354,60.47,73646.49,0.0,0.99194,1e-05,1.41056]
[1776348082672,60.47,73646.49,0.0,0.99194,1e-05,1.41056]
[1776348082709,60.47,73645.38,0.0,0.99193,1e-05,1.41151]
[1776348083368,60.47,73635.91,0.0,0.99188,1e-05,1.41967]
[1776348084717,60.47,73635.91,0.0,0.99188,1e-05,1.41967]
[1776348084806,60.47,73628.96,0.0,0.99184,1e-05,1.42568]
[1776348085388,60.47,73621.52,0.0,0.99179,1e-05,1.43214]
[1776348086710,60.47,73621.52,0.0,0.99179,1e-05,1.43214]
[1776348086811,60.47,73620.93,0.0,0.99179,1e-05,1.43266]
[1776348088053,60.47,73620.93,0.0,0.99179,1e-05,1.43266]
[1776348088086,60.47,73609.72,0.0,0.99173,1e-05,1.44244]
[1776348088431,60.47,73618.96,0.0,0.99178,1e-05,1.43437]
[1776348089416,60.47,73628.33,0.0,0.99183,1e-05,1.42623]
[1776348091929,60.47,73626.27,0.0,0.99182,1e-05,1.42801]
[1776348092018,60.47,73627.04,0.0,0.99183,1e-05,1.42615]
[1776348093948,60.47,73625.18,0.0,0.99182,1e-05,1.42776]
[1776348094194,60.47,73625.18,0.0,0.99182,1e-05,1.42776]
[1776348094249,60.47,73637.5,0.0,0.99189,1e-05,1.4171]
[1776348094452,60.47,73640.94,0.0,0.99191,1e-05,1.41414]
[1776348095459,60.47,73651.4,0.0,0.99197,1e-05,1.40516]
[1776348096466,60.47,73654.1,0.0,0.99199,1e-05,1.40285]
[1776348097984,60.47,73654.1,0.0,0.99199,1e-05,1.40285]
[1776348098156,60.47,73654.1,0.0,0.99199,1e-05,1.40285]
[1776348098246,60.47,73663.27,0.0,0.99204,1e-05,1.39502]
[1776348098490,60.47,73685.31,0.0,0.99216,1e-05,1.37637]
[1776348100336,60.47,73685.31,0.0,0.99216,1e-05,1.37637]
[1776348099492,60.47,73682.3,0.0,0.99215,1e-05,1.37891]
[1776348100499,60.47,73692.23,0.0,0.9922,1e-05,1.37056]
[1776348101506,60.47,73699.96,0.0,0.99224,1e-05,1.36409]
[1776348102513,60.47,73696.82,0.0,0.99223,1e-05,1.36671]
[1776348103528,60.47,73689.93,0.0,0.99219,1e-05,1.37249]
[1776348105153,60.47,73689.93,0.0,0.99219,1e-05,1.37249]
[1776348105215,60.47,73689.93,0.0,0.99219,1e-05,1.37249]
[1776348105312,60.47,73678.97,0.0,0.99213,1e-05,1.38172]
[1776348105539,60.47,73663.13,0.0,0.99204,1e-05,1.39514]
[1776348106546,60.47,73654.84,0.0,0.99199,1e-05,1.40222]
[1776348107443,60.47,73654.84,0.0,0.99199,1e-05,1.40222]
[1776348107683,60.47,73654.84,0.0,0.99199,1e-05,1.40222]
[1776348107951,60.47,73654.84,0.0,0.99199,1e-05,1.40222]
[1776348107954,60.47,73652.03,0.0,0.99198,1e-05,1.40462]
[1776348108424,60.47,73652.03,0.0,0.99198,1e-05,1.40462]
[1776348108562,60.47,73655.36,0.0,0.992,1e-05,1.40177]
[1776348109568,60.47,73658.11,0.0,0.99201,1e-05,1.39942]
[1776348110575,60.47,73665.39,0.0,0.99205,1e-05,1.39322]
[1776348112605,60.47,73683.07,0.0,0.99215,1e-05,1.37826]
[1776348113606,60.47,73693.24,0.0,0.99221,1e-05,1.36971]
[1776348114613,60.47,73699.65,0.0,0.99224,1e-05,1.36435]
[1776348115774,60.47,73699.65,0.0,0.99224,1e-05,1.36435]
[1776348115797,60.47,73708.32,0.0,0.99229,1e-05,1.35712]
[1776348116628,60.47,73699.86,0.0,0.99224,1e-05,1.36417]
[1776348117635,60.47,73710.13,0.0,0.9923,1e-05,1.35562]
[1776348118642,60.47,73715.39,0.0,0.99233,1e-05,1.35125]
[1776348119887,60.47,73715.39,0.0,0.99233,1e-05,1.35125]
[1776348119915,60.47,73718.86,0.0,0.99235,1e-05,1.34838]
[1776348120660,60.47,73728.53,0.0,0.9924,1e-05,1.3404]
[1776348121666,60.47,73734.71,0.0,0.99243,1e-05,1.33532]
[1776348122673,60.47,73736.28,0.0,0.99244,1e-05,1.33404]
[1776348123680,60.47,73745.67,0.0,0.99249,1e-05,1.32636]
[1776348124687,60.47,73748.85,0.0,0.99251,1e-05,1.32377]
[1776348125694,60.47,73749.35,0.0,0.99251,1e-05,1.32336]
[1776348126701,60.47,73752.74,0.0,0.99253,1e-05,1.3206]
[1776348129725,60.47,73754.26,0.0,0.99254,1e-05,1.31937]
[1776348131739,60.47,73757.55,0.0,0.99256,1e-05,1.3167]
[1776348132924,60.47,73757.55,0.0,0.99256,1e-05,1.3167]
[1776348133004,60.47,73750.62,0.0,0.99252,1e-05,1.32233]
[1776348133753,60.47,73759.0,0.0,0.99256,1e-05,1.31552]
[1776348134455,60.47,73759.0,0.0,0.99256,1e-05,1.31552]
[1776348134760,60.47,73767.0,0.0,0.99261,1e-05,1.30906]
[1776348135767,60.47,73770.42,0.0,0.99262,1e-05,1.3063]
[1776348136774,60.47,73773.81,0.0,0.99264,1e-05,1.30357]
[1776348137782,60.47,73779.22,0.0,0.99267,1e-05,1.29923]
[1776348139796,60.47,73777.92,0.0,0.99266,1e-05,1.30027]
[1776348141810,60.47,73775.93,0.0,0.99265,1e-05,1.30187]
[1776348143824,60.47,73769.4,0.0,0.99262,1e-05,1.30712]
[1776348144832,60.47,73761.64,0.0,0.99258,1e-05,1.31339]
[1776348145898,60.47,73761.64,0.0,0.99258,1e-05,1.31339]
[1776348145940,60.47,73758.05,0.0,0.99256,1e-05,1.31629]
[1776348146852,60.47,73737.83,0.0,0.99245,1e-05,1.33277]
[1776348147859,60.47,73732.28,0.0,0.99242,1e-05,1.33732]
[1776348148866,60.47,73730.31,0.0,0.99241,1e-05,1.33894]
[1776348149873,60.47,73736.42,0.0,0.99244,1e-05,1.33392]
[1776348150883,60.47,73729.51,0.0,0.99241,1e-05,1.3396]
[1776348151889,60.47,73726.46,0.0,0.9924,1e-05,1.34096]
[1776348152896,60.47,73729.16,0.0,0.99241,1e-05,1.33874]
[1776348153903,60.47,73732.44,0.0,0.99243,1e-05,1.33604]
[1776348155399,60.47,73732.44,0.0,0.99243,1e-05,1.33604]
[1776348154910,60.47,73729.26,0.0,0.99241,1e-05,1.33866]
[1776348155522,60.47,73729.26,0.0,0.99241,1e-05,1.33866]
[1776348155917,60.47,73717.32,0.0,0.99235,1e-05,1.3485]
[1776348156847,60.47,73717.32,0.0,0.99235,1e-05,1.3485]
[1776348156935,60.47,73717.32,0.0,0.99235,1e-05,1.3485]
[1776348156948,60.47,73717.45,0.0,0.99235,1e-05,1.3484]
[1776348160953,60.47,73719.23,0.0,0.99236,1e-05,1.34692]
[1776348162967,60.47,73722.24,0.0,0.99237,1e-05,1.34444]
[1776348164981,60.47,73708.95,0.0,0.9923,1e-05,1.35544]
[1776348165988,60.47,73703.06,0.0,0.99227,1e-05,1.36034]
[1776348167004,60.47,73690.91,0.0,0.9922,1e-05,1.3705]
[1776348168005,60.47,73694.13,0.0,0.99222,1e-05,1.3678]
[1776348169019,60.47,73690.61,0.0,0.9922,1e-05,1.37075]
[1776348170026,60.47,73686.6,0.0,0.99218,1e-05,1.37412]
[1776348171209,60.47,73689.98,0.0,0.9922,1e-05,1.37128]
[1776348173050,60.47,73678.38,0.0,0.99213,1e-05,1.38104]
[1776348174056,60.47,73654.97,0.0,0.992,1e-05,1.40092]
[1776348175063,60.47,73654.22,0.0,0.992,1e-05,1.40156]
[1776348176408,60.47,73654.22,0.0,0.992,1e-05,1.40156]
[1776348176070,60.47,73650.13,0.0,0.99197,1e-05,1.40506]
[1776348177080,60.47,73636.98,0.0,0.9919,1e-05,1.41636]
[1776348178086,60.47,73630.66,0.0,0.99186,1e-05,1.42182]
[1776348179095,60.47,73648.99,0.0,0.99197,1e-05,1.40604]
[1776348180102,60.47,73656.97,0.0,0.99201,1e-05,1.39921]
[1776348180502,60.47,73656.97,0.0,0.99201,1e-05,1.39921]
[1776348181109,60.47,73651.84,0.0,0.99198,1e-05,1.4036]
[1776348182116,60.47,73653.36,0.0,0.99199,1e-05,1.4023]
[1776348183123,60.47,73647.96,0.0,0.99196,1e-05,1.40692]
[1776348184134,60.47,73661.63,0.0,0.99204,1e-05,1.39524]
[1776348185146,60.47,73690.63,0.0,0.9922,1e-05,1.37074]
[1776348185716,60.47,73690.63,0.0,0.9922,1e-05,1.37074]
[1776348186153,60.47,73700.45,0.0,0.99225,1e-05,1.36252]
[1776348187161,60.47,73715.74,0.0,0.99234,1e-05,1.34981]
[1776348188169,60.47,73711.46,0.0,0.99231,1e-05,1.35336]
[1776348189176,60.47,73718.68,0.0,0.99235,1e-05,1.34738]
[1776348190438,60.47,73718.68,0.0,0.99235,1e-05,1.34738]
[1776348190183,60.47,73717.02,0.0,0.99234,1e-05,1.34875]
[1776348191190,60.47,73714.57,0.0,0.99233,1e-05,1.35078]
[1776348192197,60.47,73721.48,0.0,0.99237,1e-05,1.34507]
[1776348193204,60.47,73718.22,0.0,0.99235,1e-05,1.34776]
[1776348194211,60.47,73710.12,0.0,0.99231,1e-05,1.35447]
[1776348195410,60.47,73708.07,0.0,0.9923,1e-05,1.35617]
[1776348196444,60.47,73708.07,0.0,0.9923,1e-05,1.35617]
[1776348196225,60.47,73713.85,0.0,0.99233,1e-05,1.35138]
[1776348197233,60.47,73714.11,0.0,0.99233,1e-05,1.35116]
[1776348200256,60.47,73718.46,0.0,0.99235,1e-05,1.34756]
[1776348202270,60.47,73722.33,0.0,0.99237,1e-05,1.34436]
[1776348204285,60.47,73732.26,0.0,0.99243,1e-05,1.33619]
[1776348205294,60.47,73738.93,0.0,0.99246,1e-05,1.33073]
[1776348206300,60.47,73743.3,0.0,0.99249,1e-05,1.32716]
[1776348207308,60.47,73754.68,0.0,0.99255,1e-05,1.3179]
[1776348207948,60.47,73754.68,0.0,0.99255,1e-05,1.3179]
[1776348208322,60.47,73762.55,0.0,0.99259,1e-05,1.31152]
[1776348208897,60.47,73762.55,0.0,0.99259,1e-05,1.31152]
[1776348208967,60.47,73762.55,0.0,0.99259,1e-05,1.31152]
[1776348211344,60.47,73762.24,0.0,0.99259,1e-05,1.31064]
[1776348212351,60.47,73750.56,0.0,0.99253,1e-05,1.32011]
[1776348213358,60.47,73748.2,0.0,0.99252,1e-05,1.32203]
[1776348214364,60.47,73756.21,0.0,0.99256,1e-05,1.31552]
[1776348215372,60.47,73759.66,0.0,0.99258,1e-05,1.31273]
[1776348216379,60.47,73754.11,0.0,0.99255,1e-05,1.31723]
[1776348217385,60.47,73749.29,0.0,0.99252,1e-05,1.32114]
[1776348218058,60.47,73749.29,0.0,0.99252,1e-05,1.32114]
[1776348218394,60.47,73736.21,0.0,0.99245,1e-05,1.33181]
[1776348219400,60.47,73727.62,0.0,0.99241,1e-05,1.33886]
[1776348220407,60.47,73723.26,0.0,0.99238,1e-05,1.34245]
[1776348221414,60.47,73719.81,0.0,0.99237,1e-05,1.3453]
[1776348223436,60.47,73739.13,0.0,0.99247,1e-05,1.32942]
[1776348224436,60.47,73737.34,0.0,0.99246,1e-05,1.33089]
[1776348227457,60.47,73733.93,0.0,0.99244,1e-05,1.33368]
[1776348228470,60.47,73726.86,0.0,0.9924,1e-05,1.33949]
[1776348229473,60.47,73735.84,0.0,0.99245,1e-05,1.33211]
[1776348230480,60.47,73736.86,0.0,0.99246,1e-05,1.33128]
[1776348235538,60.47,73738.49,0.0,0.99247,1e-05,1.32995]
[1776348239730,60.47,73740.69,0.0,0.99248,1e-05,1.32815]
[1776348239943,60.47,73740.69,0.0,0.99248,1e-05,1.32815]
[1776348240039,60.47,73738.26,0.0,0.99247,1e-05,1.33013]
[1776348245608,60.47,73732.28,0.0,0.99243,1e-05,1.33503]
[1776348246615,60.47,73716.19,0.0,0.99235,1e-05,1.34829]
[1776348247519,60.47,73716.19,0.0,0.99235,1e-05,1.34829]
[1776348247621,60.47,73709.67,0.0,0.99231,1e-05,1.35369]
[1776348248629,60.47,73679.66,0.0,0.99214,1e-05,1.37879]
[1776348249635,60.47,73676.63,0.0,0.99213,1e-05,1.38135]
[1776348251649,60.47,73683.52,0.0,0.99217,1e-05,1.37554]
[1776348252656,60.47,73690.86,0.0,0.99221,1e-05,1.36938]
[1776348254670,60.47,73695.89,0.0,0.99223,1e-05,1.36517]
[1776348256685,60.47,73709.68,0.0,0.99231,1e-05,1.35368]
[1776348258459,60.47,73709.68,0.0,0.99231,1e-05,1.35368]
[1776348257692,60.47,73720.21,0.0,0.99237,1e-05,1.34497]
[1776348258698,60.47,73727.72,0.0,0.99241,1e-05,1.33878]
[1776348259706,60.47,73728.37,0.0,0.99241,1e-05,1.33824]
[1776348261686,60.47,73729.65,0.0,0.99242,1e-05,1.33719]
[1776348261746,60.47,73719.78,0.0,0.99237,1e-05,1.34532]
[1776348262739,60.47,73711.71,0.0,0.99232,1e-05,1.352]
[1776348263743,60.47,73706.18,0.0,0.99229,1e-05,1.35659]
[1776348266764,60.47,73709.78,0.0,0.99231,1e-05,1.3536]
[1776348268778,60.47,73706.02,0.0,0.99229,1e-05,1.35672]
[1776348269785,60.47,73693.3,0.0,0.99222,1e-05,1.36734]
[1776348270792,60.47,73692.5,0.0,0.99222,1e-05,1.36801]
[1776348271800,60.47,73698.56,0.0,0.99226,1e-05,1.36178]
[1776348272807,60.47,73701.88,0.0,0.99227,1e-05,1.35901]
[1776348274826,60.47,73697.82,0.0,0.99225,1e-05,1.3624]
[1776348278165,60.47,73699.57,0.0,0.99226,1e-05,1.36094]
[1776348278192,60.47,73699.57,0.0,0.99226,1e-05,1.36094]
[1776348278293,60.47,73701.64,0.0,0.99227,1e-05,1.35921]
[1776348278851,60.47,73710.98,0.0,0.99232,1e-05,1.35145]
[1776348280443,60.47,73710.98,0.0,0.99232,1e-05,1.35145]
[1776348280508,60.47,73717.63,0.0,0.99236,1e-05,1.34595]
[1776348283301,60.47,73716.12,0.0,0.99235,1e-05,1.34719]
[1776348283442,60.47,73716.12,0.0,0.99235,1e-05,1.34719]
[1776348283516,60.47,73713.23,0.0,0.99234,1e-05,1.34959]
[1776348284973,60.47,73712.49,0.0,0.99233,1e-05,1.3502]
[1776348285305,60.47,73712.49,0.0,0.99233,1e-05,1.3502]
[1776348286908,60.47,73704.01,0.0,0.99229,1e-05,1.35724]
[1776348289227,60.47,73707.02,0.0,0.9923,1e-05,1.35474]
[1776348289929,60.47,73719.52,0.0,0.99237,1e-05,1.34439]
[1776348291943,60.47,73735.07,0.0,0.99245,1e-05,1.3316]
[1776348292950,60.47,73742.74,0.0,0.9925,1e-05,1.32534]
[1776348293957,60.47,73745.16,0.0,0.99251,1e-05,1.32337]
[1776348295974,60.47,73743.7,0.0,0.9925,1e-05,1.32455]
[1776348296987,60.47,73737.64,0.0,0.99247,1e-05,1.3295]
[1776348298236,60.47,73737.64,0.0,0.99247,1e-05,1.3295]
[1776348298451,60.47,73737.64,0.0,0.99247,1e-05,1.3295]
[1776348298539,60.47,73726.57,0.0,0.99241,1e-05,1.33858]
[1776348299018,60.47,73713.96,0.0,0.99234,1e-05,1.34898]
[1776348300030,60.47,73709.38,0.0,0.99232,1e-05,1.35278]
[1776348301203,60.47,73709.38,0.0,0.99232,1e-05,1.35278]
[1776348301273,60.47,73702.4,0.0,0.99228,1e-05,1.35858]
[1776348302041,60.47,73696.12,0.0,0.99224,1e-05,1.36382]
[1776348303051,60.47,73700.74,0.0,0.99227,1e-05,1.35996]
[1776348305061,60.47,73692.33,0.0,0.99222,1e-05,1.36699]
[1776348307076,60.47,73697.49,0.0,0.99225,1e-05,1.36267]
[1776348308082,60.47,73687.88,0.0,0.9922,1e-05,1.37071]
[1776348309089,60.47,73686.56,0.0,0.99219,1e-05,1.37182]
[1776348309634,60.47,73686.56,0.0,0.99219,1e-05,1.37182]
[1776348309690,60.47,73686.56,0.0,0.99219,1e-05,1.37182]
[1776348310096,60.47,73693.59,0.0,0.99223,1e-05,1.36593]
[1776348312112,60.47,73699.97,0.0,0.99226,1e-05,1.3606]
[1776348313118,60.47,73713.43,0.0,0.99234,1e-05,1.34942]
[1776348314126,60.47,73713.6,0.0,0.99234,1e-05,1.34928]
[1776348315132,60.47,73700.25,0.0,0.99227,1e-05,1.36037]
[1776348316146,60.47,73688.79,0.0,0.9922,1e-05,1.36995]
[1776348317151,60.47,73669.17,0.0,0.99209,1e-05,1.38649]
[1776348318161,60.47,73664.74,0.0,0.99207,1e-05,1.39024]
[1776348319165,60.47,73669.89,0.0,0.9921,1e-05,1.38588]
[1776348321179,60.47,73666.47,0.0,0.99208,1e-05,1.38878]
[1776348322707,60.47,73668.3,0.0,0.99209,1e-05,1.38722]
[1776348326215,60.47,73656.1,0.0,0.99202,1e-05,1.3976]
[1776348327221,60.47,73648.55,0.0,0.99198,1e-05,1.40405]
[1776348328228,60.47,73657.51,0.0,0.99203,1e-05,1.39639]
[1776348329235,60.47,73661.94,0.0,0.99205,1e-05,1.39262]
[1776348330124,60.47,73661.94,0.0,0.99205,1e-05,1.39262]
[1776348331248,60.47,73653.05,0.0,0.99201,1e-05,1.39902]
[1776348333266,60.47,73643.56,0.0,0.99195,1e-05,1.40714]
[1776348334272,60.47,73635.39,0.0,0.99191,1e-05,1.41416]
[1776348335279,60.47,73631.32,0.0,0.99188,1e-05,1.41767]
[1776348337293,60.47,73625.43,0.0,0.99185,1e-05,1.42276]
[1776348339307,60.47,73629.18,0.0,0.99187,1e-05,1.41952]
[1776348341558,60.47,73628.58,0.0,0.99187,1e-05,1.42004]
[1776348341693,60.47,73629.13,0.0,0.99187,1e-05,1.41956]
[1776348343336,60.47,73635.32,0.0,0.99191,1e-05,1.41422]
[1776348344342,60.47,73631.98,0.0,0.99189,1e-05,1.4171]
[1776348346355,60.47,73636.41,0.0,0.99191,1e-05,1.41328]
[1776348347094,60.47,73636.41,0.0,0.99191,1e-05,1.41328]
[1776348347192,60.47,73636.41,0.0,0.99191,1e-05,1.41328]
[1776348347250,60.47,73636.41,0.0,0.99191,1e-05,1.41328]
[1776348347439,60.47,73636.41,0.0,0.99191,1e-05,1.41328]
[1776348347523,60.47,73633.78,0.0,0.9919,1e-05,1.41555]
[1776348352398,60.47,73642.28,0.0,0.99195,1e-05,1.40824]
[1776348353412,60.47,73655.18,0.0,0.99202,1e-05,1.3972]
[1776348354424,60.47,73666.64,0.0,0.99208,1e-05,1.38746]
[1776348355431,60.47,73651.78,0.0,0.992,1e-05,1.4001]
[1776348356438,60.47,73648.28,0.0,0.99198,1e-05,1.40309]
[1776348357329,60.47,73648.28,0.0,0.99198,1e-05,1.40309]
[1776348357445,60.47,73644.35,0.0,0.99196,1e-05,1.40646]
[1776348358316,60.47,73644.35,0.0,0.99196,1e-05,1.40646]
[1776348358481,60.47,73651.57,0.0,0.992,1e-05,1.40028]
[1776348359466,60.47,73662.09,0.0,0.99206,1e-05,1.39132]
[1776348360474,60.47,73663.7,0.0,0.99207,1e-05,1.38995]
[1776348362166,60.47,73663.57,0.0,0.99207,1e-05,1.39006]
[1776348362521,60.47,73655.28,0.0,0.99202,1e-05,1.39711]
[1776348363516,60.47,73643.54,0.0,0.99195,1e-05,1.40715]
[1776348364522,60.47,73639.79,0.0,0.99193,1e-05,1.41037]
[1776348365551,60.47,73696.98,0.0,0.99225,1e-05,1.36194]
[1776348366323,60.47,73696.98,0.0,0.99225,1e-05,1.36194]
[1776348366633,60.47,73726.0,0.0,0.99241,1e-05,1.3379]
[1776348367014,60.47,73726.0,0.0,0.99241,1e-05,1.3379]
[1776348367634,60.47,73743.88,0.0,0.99251,1e-05,1.32327]
[1776348368638,60.47,73745.99,0.0,0.99252,1e-05,1.32155]
[1776348369644,60.47,73746.46,0.0,0.99252,1e-05,1.32117]
[1776348370316,60.47,73746.46,0.0,0.99252,1e-05,1.32117]
[1776348370651,60.47,73747.74,0.0,0.99253,1e-05,1.32013]
[1776348371661,60.47,73752.38,0.0,0.99255,1e-05,1.31636]
[1776348372462,60.47,73752.38,0.0,0.99255,1e-05,1.31636]
[1776348372668,60.47,73752.58,0.0,0.99255,1e-05,1.3162]
[1776348374680,60.47,73758.13,0.0,0.99258,1e-05,1.31171]
[1776348375687,60.47,73763.14,0.0,0.99261,1e-05,1.30766]
[1776348376474,60.47,73763.14,0.0,0.99261,1e-05,1.30766]
[1776348376694,60.47,73765.75,0.0,0.99262,1e-05,1.30556]
[1776348378708,60.47,73761.66,0.0,0.9926,1e-05,1.30886]
[1776348381730,60.47,73758.66,0.0,0.99259,1e-05,1.31128]
[1776348382737,60.47,73753.29,0.0,0.99256,1e-05,1.31563]
[1776348384449,60.47,73753.29,0.0,0.99256,1e-05,1.31563]
[1776348384540,60.47,73748.94,0.0,0.99254,1e-05,1.31916]
[1776348386445,60.47,73746.62,0.0,0.99252,1e-05,1.32104]
[1776348386525,60.47,73746.75,0.0,0.99252,1e-05,1.32094]
[1776348387165,60.47,73746.75,0.0,0.99252,1e-05,1.32094]
[1776348387277,60.47,73742.47,0.0,0.9925,1e-05,1.32442]
[1776348387799,60.47,73778.43,0.0,0.99269,1e-05,1.29538]
[1776348389813,60.47,73784.94,0.0,0.99273,1e-05,1.29019]
[1776348390831,60.47,73784.94,0.0,0.99273,1e-05,1.29019]
[1776348390868,60.47,73785.94,0.0,0.99273,1e-05,1.28939]
[1776348391827,60.47,73789.91,0.0,0.99276,1e-05,1.28512]
[1776348392986,60.47,73789.91,0.0,0.99276,1e-05,1.28512]
[1776348393082,60.47,73789.91,0.0,0.99276,1e-05,1.28512]
[1776348393164,60.47,73796.45,0.0,0.99279,1e-05,1.27993]
[1776348393841,60.47,73793.97,0.0,0.99278,1e-05,1.28189]
[1776348394847,60.47,73787.78,0.0,0.99275,1e-05,1.28681]
[1776348396863,60.47,73785.85,0.0,0.99274,1e-05,1.28834]
[1776348399885,60.47,73789.56,0.0,0.99276,1e-05,1.28539]
[1776348400892,60.47,73795.76,0.0,0.99279,1e-05,1.28047]
[1776348402906,60.47,73800.22,0.0,0.99281,1e-05,1.27694]
[1776348404984,60.47,73802.22,0.0,0.99282,1e-05,1.27536]
[1776348406934,60.47,73805.0,0.0,0.99284,1e-05,1.27317]
[1776348407941,60.47,73797.37,0.0,0.9928,1e-05,1.2792]
[1776348408950,60.47,73797.37,0.0,0.9928,1e-05,1.2792]
[1776348409200,60.47,73797.37,0.0,0.9928,1e-05,1.2792]
[1776348410945,60.47,73793.82,0.0,0.99278,1e-05,1.28201]
[1776348410964,60.47,73787.37,0.0,0.99274,1e-05,1.28713]
[1776348412941,60.47,73787.74,0.0,0.99275,1e-05,1.28684]
[1776348412978,60.47,73795.47,0.0,0.99279,1e-05,1.2807]
[1776348413985,60.47,73797.84,0.0,0.9928,1e-05,1.27883]
[1776348415999,60.47,73793.66,0.0,0.99278,1e-05,1.28214]
[1776348418013,60.47,73796.29,0.0,0.99279,1e-05,1.28005]
[1776348420892,60.47,73795.86,0.0,0.99279,1e-05,1.28039]
[1776348421035,60.47,73801.64,0.0,0.99282,1e-05,1.27582]
[1776348422045,60.47,73803.97,0.0,0.99283,1e-05,1.27398]
[1776348424059,60.47,73798.11,0.0,0.9928,1e-05,1.27861]
[1776348424901,60.47,73798.11,0.0,0.9928,1e-05,1.27861]
[1776348425075,60.47,73792.47,0.0,0.99277,1e-05,1.28308]
[1776348427082,60.47,73781.15,0.0,0.99271,1e-05,1.29209]
[1776348428970,60.47,73781.27,0.0,0.99271,1e-05,1.292]
[1776348429109,60.47,73783.29,0.0,0.99272,1e-05,1.29038]
[1776348432127,60.47,73777.77,0.0,0.99269,1e-05,1.29479]
[1776348433134,60.47,73774.79,0.0,0.99268,1e-05,1.29718]
[1776348434141,60.47,73779.65,0.0,0.9927,1e-05,1.29329]
[1776348435148,60.47,73784.27,0.0,0.99273,1e-05,1.2896]
[1776348436155,60.47,73793.61,0.0,0.99278,1e-05,1.28218]
[1776348437162,60.47,73791.36,0.0,0.99276,1e-05,1.28396]
[1776348439110,60.47,73792.54,0.0,0.99277,1e-05,1.28303]
[1776348439219,60.47,73792.54,0.0,0.99277,1e-05,1.28303]
[1776348439275,60.47,73799.89,0.0,0.99281,1e-05,1.27721]
[1776348440183,60.47,73810.3,0.0,0.99286,1e-05,1.269]
[1776348441190,60.47,73810.48,0.0,0.99286,1e-05,1.26886]
[1776348442197,60.47,73816.88,0.0,0.9929,1e-05,1.26383]
[1776348442960,60.47,73816.88,0.0,0.9929,1e-05,1.26383]
[1776348443204,60.47,73822.06,0.0,0.99292,1e-05,1.25978]
[1776348444953,60.47,73821.95,0.0,0.99292,1e-05,1.25987]
[1776348445201,60.47,73821.95,0.0,0.99292,1e-05,1.25987]
[1776348445218,60.47,73824.73,0.0,0.99294,1e-05,1.2577]
[1776348446225,60.47,73828.34,0.0,0.99295,1e-05,1.25488]
[1776348448239,60.47,73833.15,0.0,0.99298,1e-05,1.25114]
[1776348453273,60.47,73836.01,0.0,0.993,1e-05,1.24783]
[1776348454944,60.47,73836.97,0.0,0.993,1e-05,1.24709]
[1776348455288,60.47,73838.15,0.0,0.99301,1e-05,1.24617]
[1776348459319,60.47,73841.78,0.0,0.99303,1e-05,1.24337]
[1776348460326,60.47,73847.57,0.0,0.99306,0.0,1.2389]
[1776348461333,60.47,73850.39,0.0,0.99307,0.0,1.23673]
[1776348462440,60.47,73850.39,0.0,0.99307,0.0,1.23673]
[1776348466369,60.47,73846.28,0.0,0.99305,1e-05,1.23989]
[1776348468383,60.47,73850.29,0.0,0.99307,0.0,1.2368]
[1776348469433,60.47,73850.29,0.0,0.99307,0.0,1.2368]
[1776348469694,60.47,73850.29,0.0,0.99307,0.0,1.2368]
[1776348469788,60.47,73851.63,0.0,0.99308,0.0,1.23577]
[1776348470397,60.47,73848.28,0.0,0.99306,0.0,1.23835]
[1776348472411,60.47,73851.82,0.0,0.99308,0.0,1.23563]
[1776348474425,60.47,73849.62,0.0,0.99307,0.0,1.23732]
[1776348478453,60.47,73847.96,0.0,0.99306,0.0,1.2386]
[1776348480467,60.47,73844.29,0.0,0.99304,1e-05,1.24143]
[1776348482481,60.47,73836.59,0.0,0.993,1e-05,1.24738]
[1776348483488,60.47,73833.27,0.0,0.99299,1e-05,1.24996]
[1776348486141,60.47,73833.13,0.0,0.99298,1e-05,1.25007]
[1776348486509,60.47,73830.93,0.0,0.99297,1e-05,1.25177]
[1776348487515,60.47,73828.34,0.0,0.99296,1e-05,1.25379]
[1776348488193,60.47,73828.34,0.0,0.99296,1e-05,1.25379]
[1776348488523,60.47,73828.02,0.0,0.99296,1e-05,1.25404]
[1776348489530,60.47,73831.2,0.0,0.99297,1e-05,1.25156]
[1776348490224,60.47,73831.2,0.0,0.99297,1e-05,1.25156]
[1776348490455,60.47,73831.2,0.0,0.99297,1e-05,1.25156]
[1776348490599,60.47,73831.2,0.0,0.99297,1e-05,1.25156]
[1776348490693,60.47,73841.54,0.0,0.99303,1e-05,1.24355]
[1776348491544,60.47,73853.37,0.0,0.99309,0.0,1.23444]
[1776348492561,60.47,73865.04,0.0,0.99314,0.0,1.2255]
[1776348493927,60.47,73891.86,0.0,0.99327,0.0,1.20517]
[1776348494577,60.47,73909.62,0.0,0.99336,0.0,1.19187]
[1776348495594,60.47,73908.82,0.0,0.99336,0.0,1.19247]
[1776348496597,60.47,73892.21,0.0,0.99328,0.0,1.20491]
[1776348496939,60.47,73892.21,0.0,0.99328,0.0,1.20491]
[1776348497603,60.47,73901.96,0.0,0.99332,0.0,1.19759]
[1776348498611,60.47,73908.57,0.0,0.99336,0.0,1.19265]
[1776348499619,60.47,73920.0,0.0,0.99341,0.0,1.18415]
[1776348500626,60.47,73924.98,0.0,0.99343,0.0,1.18047]
[1776348501947,60.47,73924.98,0.0,0.99343,0.0,1.18047]
[1776348501651,60.47,73939.69,0.0,0.9935,0.0,1.16963]
[1776348502655,60.47,73941.65,0.0,0.99351,0.0,1.1682]
[1776348503662,60.47,73944.66,0.0,0.99353,0.0,1.16599]
[1776348504669,60.47,73942.66,0.0,0.99352,0.0,1.16746]
[1776348505303,60.47,73942.66,0.0,0.99352,0.0,1.16746]
[1776348505676,60.47,73939.48,0.0,0.9935,0.0,1.16979]
[1776348507696,60.47,73935.41,0.0,0.99348,0.0,1.17278]
[1776348508827,60.47,73935.41,0.0,0.99348,0.0,1.17278]
[1776348508729,60.47,73930.51,0.0,0.99346,0.0,1.17638]
[1776348509714,60.47,73928.63,0.0,0.99345,0.0,1.17777]
[1776348510721,60.47,73923.97,0.0,0.99343,0.0,1.18121]
[1776348511729,60.47,73907.13,0.0,0.99335,0.0,1.19267]
[1776348512811,60.47,73907.13,0.0,0.99335,0.0,1.19267]
[1776348512835,60.47,73882.33,0.0,0.99323,0.0,1.21129]
[1776348513746,60.47,73873.34,0.0,0.99319,0.0,1.21811]
[1776348514751,60.47,73871.27,0.0,0.99318,0.0,1.21968]
[1776348515758,60.47,73888.67,0.0,0.99327,0.0,1.20651]
[1776348516057,60.47,73888.67,0.0,0.99327,0.0,1.20651]
[1776348516767,60.47,73903.98,0.0,0.99334,0.0,1.19502]
[1776348517774,60.47,73905.72,0.0,0.99335,0.0,1.19372]
[1776348518781,60.47,73908.86,0.0,0.99336,0.0,1.19138]
[1776348519788,60.47,73912.96,0.0,0.99338,0.0,1.18833]
[1776348520127,60.47,73912.96,0.0,0.99338,0.0,1.18833]
[1776348520795,60.47,73914.51,0.0,0.99339,0.0,1.18718]
[1776348523816,60.47,73912.82,0.0,0.99338,0.0,1.18843]
[1776348524824,60.47,73910.67,0.0,0.99337,0.0,1.19003]
[1776348525831,60.47,73903.22,0.0,0.99334,0.0,1.19559]
[1776348526230,60.47,73903.22,0.0,0.99334,0.0,1.19559]
[1776348526838,60.47,73898.23,0.0,0.99331,0.0,1.19933]
[1776348527845,60.47,73896.67,0.0,0.9933,0.0,1.2005]
[1776348530867,60.47,73884.01,0.0,0.99324,0.0,1.21003]
[1776348531874,60.47,73884.41,0.0,0.99324,0.0,1.20972]
[1776348532213,60.47,73884.41,0.0,0.99324,0.0,1.20972]
[1776348532881,60.47,73879.33,0.0,0.99322,0.0,1.21356]
[1776348533888,60.47,73882.3,0.0,0.99323,0.0,1.21132]
[1776348534072,60.47,73882.3,0.0,0.99323,0.0,1.21132]
[1776348534896,60.47,73886.63,0.0,0.99326,0.0,1.20805]
[1776348535902,60.47,73890.88,0.0,0.99328,0.0,1.20485]
[1776348537920,60.47,73893.47,0.0,0.99329,0.0,1.2029]
[1776348538927,60.47,73901.02,0.0,0.99333,0.0,1.19724]
[1776348540769,60.47,73901.02,0.0,0.99333,0.0,1.19724]
[1776348540811,60.47,73909.6,0.0,0.99337,0.0,1.19083]
[1776348541788,60.47,73909.6,0.0,0.99337,0.0,1.19083]
[1776348541844,60.47,73911.11,0.0,0.99337,0.0,1.18971]
[1776348541952,60.47,73903.33,0.0,0.99334,0.0,1.19551]
[1776348542965,60.47,73897.96,0.0,0.99331,0.0,1.19953]
[1776348543967,60.47,73903.28,0.0,0.99334,0.0,1.19555]
[1776348544974,60.47,73905.81,0.0,0.99335,0.0,1.19366]
[1776348546693,60.47,73905.81,0.0,0.99335,0.0,1.19366]
[1776348546744,60.47,73903.91,0.0,0.99334,0.0,1.19508]
[1776348546987,60.47,73902.34,0.0,0.99333,0.0,1.19625]
[1776348550698,60.47,73901.32,0.0,0.99333,0.0,1.19701]
[1776348550724,60.47,73901.49,0.0,0.99333,0.0,1.19689]
[1776348551020,60.47,73899.6,0.0,0.99332,0.0,1.1983]
[1776348555540,60.47,73900.33,0.0,0.99332,0.0,1.19775]
[1776348555633,60.47,73900.88,0.0,0.99332,0.0,1.19734]
[1776348556696,60.47,73900.88,0.0,0.99332,0.0,1.19734]
[1776348556795,60.47,73902.7,0.0,0.99333,0.0,1.19598]
[1776348558070,60.47,73904.8,0.0,0.99334,0.0,1.19441]
[1776348561091,60.47,73900.17,0.0,0.99332,0.0,1.19787]
[1776348562098,60.47,73898.8,0.0,0.99331,0.0,1.1989]
[1776348564112,60.47,73897.33,0.0,0.99331,0.0,1.2]
[1776348568140,60.47,73898.88,0.0,0.99331,0.0,1.19884]
[1776348570155,60.47,73896.24,0.0,0.9933,0.0,1.20082]
[1776348572694,60.47,73895.67,0.0,0.9933,0.0,1.20019]
[1776348572795,60.47,73895.23,0.0,0.9933,0.0,1.20052]
[1776348578213,60.47,73884.79,0.0,0.99325,0.0,1.20837]
[1776348579219,60.47,73876.85,0.0,0.99321,0.0,1.21437]
[1776348580071,60.47,73876.85,0.0,0.99321,0.0,1.21437]
[1776348580228,60.47,73887.48,0.0,0.99327,0.0,1.20634]
[1776348581239,60.47,73901.55,0.0,0.99333,0.0,1.19578]
[1776348582243,60.47,73903.84,0.0,0.99334,0.0,1.19407]
[1776348584049,60.47,73904.09,0.0,0.99335,0.0,1.19388]
[1776348584257,60.47,73903.93,0.0,0.99334,0.0,1.194]
[1776348586202,60.47,73904.53,0.0,0.99335,0.0,1.19356]
[1776348586300,60.47,73904.53,0.0,0.99335,0.0,1.19356]
[1776348587290,60.47,73908.82,0.0,0.99337,0.0,1.19036]
[1776348589304,60.47,73915.89,0.0,0.9934,0.0,1.1851]
[1776348590497,60.47,73915.89,0.0,0.9934,0.0,1.1851]
[1776348590692,60.47,73915.89,0.0,0.9934,0.0,1.1851]
[1776348590831,60.47,73915.89,0.0,0.9934,0.0,1.1851]
[1776348590938,60.47,73915.89,0.0,0.9934,0.0,1.1851]
[1776348590933,60.47,73916.09,0.0,0.9934,0.0,1.18495]
[1776348593332,60.47,73920.72,0.0,0.99343,0.0,1.18152]
[1776348595346,60.47,73930.22,0.0,0.99347,0.0,1.17451]
[1776348597188,60.47,73933.1,0.0,0.99348,0.0,1.17239]
[1776348597360,60.47,73937.61,0.0,0.99351,0.0,1.16908]
[1776348598367,60.47,73942.19,0.0,0.99353,0.0,1.16572]
[1776348599374,60.47,73946.5,0.0,0.99355,0.0,1.16257]
[1776348600625,60.47,73946.5,0.0,0.99355,0.0,1.16257]
[1776348600628,60.47,73953.98,0.0,0.99358,0.0,1.15712]
[1776348602395,60.47,73950.28,0.0,0.99356,0.0,1.15981]
[1776348604409,60.47,73946.32,0.0,0.99355,0.0,1.1627]
[1776348608973,60.47,73941.22,0.0,0.99352,0.0,1.16643]
[1776348612215,60.47,73940.53,0.0,0.99352,0.0,1.16694]
[1776348612454,60.47,73940.53,0.0,0.99352,0.0,1.16694]
[1776348612561,60.47,73940.04,0.0,0.99352,0.0,1.16729]
[1776348613412,60.47,73940.04,0.0,0.99352,0.0,1.16729]
[1776348613439,60.47,73940.04,0.0,0.99352,0.0,1.16729]
[1776348616497,60.47,73936.35,0.0,0.9935,0.0,1.17]
[1776348617505,60.47,73940.94,0.0,0.99352,0.0,1.16664]
[1776348618513,60.47,73956.22,0.0,0.99359,0.0,1.15549]
[1776348619519,60.47,73960.39,0.0,0.99361,0.0,1.15247]
[1776348620526,60.47,73971.75,0.0,0.99366,0.0,1.14426]
[1776348621533,60.47,73969.68,0.0,0.99365,0.0,1.14575]
[1776348622540,60.47,73973.93,0.0,0.99367,0.0,1.14269]
[1776348624554,60.47,73966.99,0.0,0.99364,0.0,1.14769]
[1776348625561,60.47,73963.15,0.0,0.99362,0.0,1.15047]
[1776348627581,60.47,73955.49,0.0,0.99359,0.0,1.15602]
[1776348631489,60.47,73955.62,0.0,0.99359,0.0,1.15593]
[1776348631697,60.47,73955.62,0.0,0.99359,0.0,1.15593]
[1776348632018,60.47,73955.62,0.0,0.99359,0.0,1.15593]
[1776348631775,60.47,73956.11,0.0,0.9936,0.0,1.15454]
[1776348632198,60.47,73956.11,0.0,0.9936,0.0,1.15454]
[1776348632789,60.47,73956.11,0.0,0.9936,0.0,1.15454]
[1776348632893,60.47,73960.55,0.0,0.99362,0.0,1.15132]
[1776348633625,60.47,73964.35,0.0,0.99364,0.0,1.14857]
[1776348634632,60.47,73967.67,0.0,0.99365,0.0,1.14618]
[1776348635639,60.47,73971.61,0.0,0.99367,0.0,1.14334]
[1776348636457,60.47,73971.61,0.0,0.99367,0.0,1.14334]
[1776348636646,60.47,73977.79,0.0,0.9937,0.0,1.1389]
[1776348637966,60.47,73977.79,0.0,0.9937,0.0,1.1389]
[1776348639667,60.47,73967.92,0.0,0.99365,0.0,1.146]
[1776348642035,60.47,73967.11,0.0,0.99365,0.0,1.14658]
[1776348644702,60.47,73960.23,0.0,0.99362,0.0,1.15155]
[1776348648730,60.47,73954.57,0.0,0.99359,0.0,1.15566]
[1776348650744,60.47,73952.6,0.0,0.99358,0.0,1.15709]
[1776348651755,60.47,73945.05,0.0,0.99355,0.0,1.16259]
[1776348652766,60.47,73933.61,0.0,0.99349,0.0,1.17097]
[1776348653773,60.47,73924.33,0.0,0.99345,0.0,1.1778]
[1776348654780,60.47,73921.37,0.0,0.99343,0.0,1.17999]
[1776348656794,60.47,73930.58,0.0,0.99348,0.0,1.1732]
[1776348657801,60.47,73933.98,0.0,0.99349,0.0,1.1707]
[1776348662836,60.47,73928.07,0.0,0.99347,0.0,1.17504]
[1776348665310,60.47,73925.83,0.0,0.99346,0.0,1.1767]
[1776348665447,60.47,73925.83,0.0,0.99346,0.0,1.1767]
[1776348665857,60.47,73925.53,0.0,0.99345,0.0,1.17692]
[1776348669629,60.47,73922.34,0.0,0.99344,0.0,1.17927]
[1776348669697,60.47,73922.34,0.0,0.99344,0.0,1.17927]
[1776348669890,60.47,73915.53,0.0,0.99341,0.0,1.18432]
[1776348670894,60.47,73910.35,0.0,0.99338,0.0,1.18816]
[1776348671903,60.47,73904.89,0.0,0.99336,0.0,1.19223]
[1776348672909,60.47,73899.78,0.0,0.99333,0.0,1.19605]
[1776348673916,60.47,73896.48,0.0,0.99331,0.0,1.19852]
[1776348676142,60.47,73895.63,0.0,0.99331,0.0,1.19915]
[1776348676950,60.47,73901.18,0.0,0.99334,0.0,1.195]
[1776348677957,60.47,73907.63,0.0,0.99337,0.0,1.19019]
[1776348678964,60.47,73913.16,0.0,0.99339,0.0,1.18607]
[1776348679981,60.47,73913.16,0.0,0.99339,0.0,1.18607]
[1776348685036,60.47,73911.24,0.0,0.99339,0.0,1.1875]
[1776348687061,60.47,73910.51,0.0,0.99338,0.0,1.18804]
[1776348687090,60.47,73910.2,0.0,0.99338,0.0,1.18827]
[1776348687198,60.47,73910.2,0.0,0.99338,0.0,1.18827]
[1776348688160,60.47,73909.77,0.0,0.99338,0.0,1.18859]
[1776348688209,60.47,73909.77,0.0,0.99338,0.0,1.18859]
[1776348692654,60.47,73911.27,0.0,0.99339,0.0,1.18642]
[1776348693099,60.47,73899.8,0.0,0.99334,0.0,1.19497]
[1776348694102,60.47,73896.48,0.0,0.99332,0.0,1.19746]
[1776348696339,60.47,73895.82,0.0,0.99332,0.0,1.19795]
[1776348698130,60.47,73889.94,0.0,0.99329,0.0,1.20236]
[1776348699137,60.47,73884.0,0.0,0.99326,0.0,1.20683]
[1776348700178,60.47,73880.68,0.0,0.99324,0.0,1.20934]
[1776348702158,60.47,73884.33,0.0,0.99326,0.0,1.20658]
[1776348705327,60.47,73883.19,0.0,0.99326,0.0,1.20744]
[1776348705437,60.47,73883.19,0.0,0.99326,0.0,1.20744]
[1776348705662,60.47,73883.19,0.0,0.99326,0.0,1.20744]
[1776348705693,60.47,73883.19,0.0,0.99326,0.0,1.20744]
[1776348705763,60.47,73881.7,0.0,0.99325,0.0,1.20857]
[1776348706187,60.47,73877.84,0.0,0.99323,0.0,1.21148]
[1776348710856,60.47,73875.92,0.0,0.99322,0.0,1.21294]
[1776348710942,60.47,73875.92,0.0,0.99322,0.0,1.21294]
[1776348710959,60.47,73875.92,0.0,0.99322,0.0,1.21294]
[1776348711025,60.47,73878.98,0.0,0.99324,0.0,1.21062]
[1776348711193,60.47,73878.98,0.0,0.99324,0.0,1.21062]
[1776348715250,60.47,73889.75,0.0,0.99329,0.0,1.2025]
[1776348718440,60.47,73891.6,0.0,0.9933,0.0,1.20112]
[1776348718575,60.47,73891.6,0.0,0.9933,0.0,1.20112]
[1776348718705,60.47,73891.6,0.0,0.9933,0.0,1.20112]
[1776348718774,60.47,73892.19,0.0,0.9933,0.0,1.20067]
[1776348721292,60.47,73879.85,0.0,0.99324,0.0,1.20996]
[1776348722299,60.47,73856.73,0.0,0.99313,0.0,1.22754]
[1776348723306,60.47,73847.42,0.0,0.99308,0.0,1.23468]
[1776348724313,60.47,73848.34,0.0,0.99308,0.0,1.23397]
[1776348725320,60.47,73855.45,0.0,0.99312,0.0,1.22852]
[1776348727334,60.47,73853.36,0.0,0.99311,0.0,1.23012]
[1776348732686,60.47,73850.71,0.0,0.9931,0.0,1.23215]
[1776348732827,60.47,73850.71,0.0,0.9931,0.0,1.23215]
[1776348732941,60.47,73850.71,0.0,0.9931,0.0,1.23215]
[1776348733027,60.47,73850.75,0.0,0.9931,0.0,1.23212]
[1776348737404,60.47,73860.4,0.0,0.99314,0.0,1.22473]
[1776348738411,60.47,73866.16,0.0,0.99317,0.0,1.22034]
[1776348739418,60.47,73862.03,0.0,0.99315,0.0,1.22349]
[1776348740979,60.47,73862.03,0.0,0.99315,0.0,1.22349]
[1776348741035,60.47,73862.03,0.0,0.99315,0.0,1.22349]
[1776348741085,60.47,73857.22,0.0,0.99313,0.0,1.22716]
[1776348741197,60.47,73857.22,0.0,0.99313,0.0,1.22716]
[1776348745017,60.47,73857.08,0.0,0.99313,0.0,1.22727]
[1776348745066,60.47,73857.08,0.0,0.99313,0.0,1.22727]
[1776348745118,60.47,73860.6,0.0,0.99315,0.0,1.22458]
[1776348745206,60.47,73860.6,0.0,0.99315,0.0,1.22458]
[1776348747478,60.47,73872.59,0.0,0.9932,0.0,1.21546]
[1776348748485,60.47,73876.13,0.0,0.99322,0.0,1.21278]
[1776348749888,60.47,73876.13,0.0,0.99322,0.0,1.21278]
[1776348749939,60.47,73876.13,0.0,0.99322,0.0,1.21278]
[1776348750007,60.47,73876.13,0.0,0.99322,0.0,1.21278]
[1776348750037,60.47,73876.57,0.0,0.99322,0.0,1.21244]
[1776348750210,60.47,73876.57,0.0,0.99322,0.0,1.21244]
[1776348752650,60.47,73882.65,0.0,0.99326,0.0,1.20678]
[1776348752693,60.47,73882.65,0.0,0.99326,0.0,1.20678]
[1776348752789,60.47,73883.03,0.0,0.99326,0.0,1.2065]
[1776348753525,60.47,73897.62,0.0,0.99333,0.0,1.19554]
[1776348754532,60.47,73898.63,0.0,0.99334,0.0,1.19479]
[1776348756546,60.47,73901.74,0.0,0.99335,0.0,1.19247]
[1776348758560,60.47,73906.12,0.0,0.99337,0.0,1.1892]
[1776348759576,60.47,73915.71,0.0,0.99342,0.0,1.18208]
[1776348760577,60.47,73922.8,0.0,0.99345,0.0,1.17684]
[1776348762591,60.47,73922.76,0.0,0.99345,0.0,1.17687]
[1776348765612,60.47,73928.6,0.0,0.99348,0.0,1.17256]
[1776348766619,60.47,73932.86,0.0,0.9935,0.0,1.16943]
[1776348770222,60.47,73934.0,0.0,0.9935,0.0,1.1686]
[1776348770436,60.47,73934.0,0.0,0.9935,0.0,1.1686]
[1776348775686,60.47,73934.76,0.0,0.99351,0.0,1.16804]
[1776348776671,60.47,73934.76,0.0,0.99351,0.0,1.16804]
[1776348776700,60.47,73934.76,0.0,0.99351,0.0,1.16804]
[1776348776837,60.47,73934.76,0.0,0.99351,0.0,1.16804]
[1776348776944,60.47,73934.76,0.0,0.99351,0.0,1.16804]
[1776348777038,60.47,73935.4,0.0,0.99351,0.0,1.16757]
[1776348778704,60.47,73931.64,0.0,0.99349,0.0,1.17033]
[1776348783739,60.47,73930.11,0.0,0.99349,0.0,1.17145]
[1776348784364,60.47,73930.11,0.0,0.99349,0.0,1.17145]
[1776348784444,60.47,73930.11,0.0,0.99349,0.0,1.17145]
[1776348784591,60.47,73930.11,0.0,0.99349,0.0,1.17145]
[1776348784691,60.47,73930.11,0.0,0.99349,0.0,1.17145]
[1776348784746,60.47,73929.35,0.0,0.99348,0.0,1.17201]
[1776348785753,60.47,73923.66,0.0,0.99346,0.0,1.1762]
[1776348788774,60.47,73929.26,0.0,0.99348,0.0,1.17208]
[1776348789753,60.47,73929.26,0.0,0.99348,0.0,1.17208]
[1776348789943,60.47,73929.26,0.0,0.99348,0.0,1.17208]
[1776348789989,60.47,73929.26,0.0,0.99348,0.0,1.17208]
[1776348790196,60.47,73929.26,0.0,0.99348,0.0,1.17208]
[1776348790197,60.47,73930.6,0.0,0.99349,0.0,1.17109]
[1776348791797,60.47,73936.62,0.0,0.99352,0.0,1.16668]
[1776348792805,60.47,73944.92,0.0,0.99356,0.0,1.16061]
[1776348793817,60.47,73952.9,0.0,0.99359,0.0,1.1548]
[1776348794825,60.47,73960.82,0.0,0.99363,0.0,1.14907]
[1776348795842,60.47,73950.76,0.0,0.99358,0.0,1.15636]
[1776348796844,60.47,73932.42,0.0,0.9935,0.0,1.16976]
[1776348797851,60.47,73922.47,0.0,0.99345,0.0,1.17708]
[1776348798859,60.47,73918.51,0.0,0.99343,0.0,1.18001]
[1776348801054,60.47,73917.46,0.0,0.99343,0.0,1.18078]
[1776348801196,60.47,73917.46,0.0,0.99343,0.0,1.18078]
[1776348801232,60.47,73918.51,0.0,0.99343,0.0,1.18001]
[1776348801311,60.47,73918.51,0.0,0.99343,0.0,1.18001]
[1776348801444,60.47,73918.51,0.0,0.99343,0.0,1.18001]
[1776348804913,60.47,73907.61,0.0,0.99338,0.0,1.18809]
[1776348805920,60.47,73903.01,0.0,0.99336,0.0,1.19152]
[1776348809039,60.47,73900.94,0.0,0.99335,0.0,1.19306]
[1776348809196,60.47,73900.94,0.0,0.99335,0.0,1.19306]
[1776348809219,60.47,73898.03,0.0,0.99333,0.0,1.19524]
[1776348809948,60.47,73888.91,0.0,0.99329,0.0,1.20207]
[1776348810957,60.47,73884.34,0.0,0.99327,0.0,1.20551]
[1776348812971,60.47,73891.46,0.0,0.99331,0.0,1.1991]
[1776348816284,60.47,73889.35,0.0,0.9933,0.0,1.20068]
[1776348816447,60.47,73889.35,0.0,0.9933,0.0,1.20068]
[1776348819018,60.47,73884.96,0.0,0.99328,0.0,1.20398]
[1776348819764,60.47,73884.96,0.0,0.99328,0.0,1.20398]
[1776348819943,60.47,73884.96,0.0,0.99328,0.0,1.20398]
[1776348821700,60.47,73885.65,0.0,0.99328,0.0,1.20346]
[1776348821939,60.47,73885.65,0.0,0.99328,0.0,1.20346]
[1776348822040,60.47,73887.18,0.0,0.99329,0.0,1.20231]
[1776348823157,60.47,73887.18,0.0,0.99329,0.0,1.20231]
[1776348823199,60.47,73887.18,0.0,0.99329,0.0,1.20231]
[1776348823192,60.47,73891.43,0.0,0.99331,0.0,1.19912]
[1776348826815,60.47,73892.31,0.0,0.99331,0.0,1.19846]
[1776348826941,60.47,73892.31,0.0,0.99331,0.0,1.19846]
[1776348827076,60.47,73892.57,0.0,0.99331,0.0,1.19826]
[1776348827425,60.47,73892.57,0.0,0.99331,0.0,1.19826]
[1776348827447,60.47,73892.57,0.0,0.99331,0.0,1.19826]
[1776348830096,60.47,73897.82,0.0,0.99334,0.0,1.19434]
[1776348832115,60.47,73893.25,0.0,0.99332,0.0,1.19775]
[1776348833122,60.47,73888.45,0.0,0.99329,0.0,1.20136]
[1776348833726,60.47,73888.45,0.0,0.99329,0.0,1.20136]
[1776348833943,60.47,73888.45,0.0,0.99329,0.0,1.20136]
[1776348834154,60.47,73888.45,0.0,0.99329,0.0,1.20136]
[1776348834203,60.47,73888.45,0.0,0.99329,0.0,1.20136]
[1776348834245,60.47,73891.4,0.0,0.99331,0.0,1.19914]
[1776348835147,60.47,73897.05,0.0,0.99333,0.0,1.19491]
[1776348836504,60.47,73898.73,0.0,0.99334,0.0,1.19366]
[1776348836695,60.47,73898.73,0.0,0.99334,0.0,1.19366]
[1776348836766,60.47,73898.73,0.0,0.99334,0.0,1.19366]
[1776348836943,60.47,73898.73,0.0,0.99334,0.0,1.19366]
[1776348837159,60.47,73896.43,0.0,0.99333,0.0,1.19537]
[1776348840026,60.47,73893.73,0.0,0.99332,0.0,1.19739]
[1776348840210,60.47,73893.73,0.0,0.99332,0.0,1.19739]
[1776348840231,60.47,73893.73,0.0,0.99332,0.0,1.19739]
[1776348840235,60.47,73890.51,0.0,0.9933,0.0,1.19981]
[1776348840443,60.47,73890.51,0.0,0.9933,0.0,1.19981]
[1776348843201,60.47,73878.17,0.0,0.99324,0.0,1.2091]
[1776348844208,60.47,73872.93,0.0,0.99322,0.0,1.21306]
[1776348845215,60.47,73875.76,0.0,0.99323,0.0,1.21092]
[1776348847709,60.47,73877.83,0.0,0.99324,0.0,1.20935]
[1776348847925,60.47,73877.83,0.0,0.99324,0.0,1.20935]
[1776348847947,60.47,73877.83,0.0,0.99324,0.0,1.20935]
[1776348848236,60.47,73876.41,0.0,0.99323,0.0,1.21043]
[1776348849245,60.47,73872.12,0.0,0.99321,0.0,1.21367]
[1776348850252,60.47,73856.26,0.0,0.99314,0.0,1.22574]
[1776348851259,60.47,73850.26,0.0,0.99311,0.0,1.23033]
[1776348853273,60.47,73858.41,0.0,0.99315,0.0,1.2241]
[1776348854280,60.47,73863.97,0.0,0.99317,0.0,1.21986]
[1776348857301,60.47,73858.95,0.0,0.99315,0.0,1.22369]
[1776348858170,60.47,73858.95,0.0,0.99315,0.0,1.22369]
[1776348858196,60.47,73858.95,0.0,0.99315,0.0,1.22369]
[1776348858271,60.47,73858.95,0.0,0.99315,0.0,1.22369]
[1776348858346,60.47,73858.95,0.0,0.99315,0.0,1.22369]
[1776348858445,60.47,73858.95,0.0,0.99315,0.0,1.22369]
[1776348864219,60.47,73857.21,0.0,0.99314,0.0,1.22501]
[1776348864298,60.47,73857.21,0.0,0.99314,0.0,1.22501]
[1776348864254,60.47,73857.72,0.0,0.99314,0.0,1.22463]
[1776348864444,60.47,73857.72,0.0,0.99314,0.0,1.22463]
[1776348864534,60.47,73856.33,0.0,0.99314,0.0,1.22569]
[1776348870392,60.47,73854.33,0.0,0.99313,0.0,1.22722]
[1776348873551,60.47,73852.69,0.0,0.99312,0.0,1.22739]
[1776348873691,60.47,73852.69,0.0,0.99312,0.0,1.22739]
[1776348873759,60.47,73852.69,0.0,0.99312,0.0,1.22739]
[1776348873945,60.47,73852.69,0.0,0.99312,0.0,1.22739]
[1776348874033,60.47,73852.89,0.0,0.99312,0.0,1.22724]
[1776348879341,60.47,73852.5,0.0,0.99312,0.0,1.22754]
[1776348879447,60.47,73852.5,0.0,0.99312,0.0,1.22754]
[1776348879655,60.47,73852.5,0.0,0.99312,0.0,1.22754]
[1776348879690,60.47,73852.5,0.0,0.99312,0.0,1.22754]
[1776348879756,60.47,73848.93,0.0,0.9931,0.0,1.23027]
[1776348885498,60.47,73849.9,0.0,0.99311,0.0,1.22953]
[1776348886832,60.47,73849.9,0.0,0.99311,0.0,1.22953]
[1776348886923,60.47,73849.9,0.0,0.99311,0.0,1.22953]
[1776348886937,60.47,73849.9,0.0,0.99311,0.0,1.22953]
[1776348886975,60.47,73849.63,0.0,0.99311,0.0,1.22973]
[1776348892133,60.47,73849.25,0.0,0.99311,0.0,1.23002]
[1776348892194,60.47,73849.25,0.0,0.99311,0.0,1.23002]
[1776348892226,60.47,73849.25,0.0,0.99311,0.0,1.23002]
[1776348892279,60.47,73846.47,0.0,0.99309,0.0,1.23216]
[1776348892444,60.47,73846.47,0.0,0.99309,0.0,1.23216]
[1776348896807,60.47,73847.18,0.0,0.9931,0.0,1.23161]
[1776348896862,60.47,73847.18,0.0,0.9931,0.0,1.23161]
[1776348896938,60.47,73847.18,0.0,0.9931,0.0,1.23161]
[1776348897028,60.47,73845.6,0.0,0.99309,0.0,1.23282]
[1776348902617,60.47,73835.78,0.0,0.99304,1e-05,1.24038]
[1776348903626,60.47,73846.37,0.0,0.99309,0.0,1.23223]
[1776348904633,60.47,73859.71,0.0,0.99316,0.0,1.22203]
[1776348905640,60.47,73869.1,0.0,0.9932,0.0,1.21489]
[1776348906647,60.47,73871.23,0.0,0.99321,0.0,1.21328]
[1776348909668,60.47,73882.17,0.0,0.99327,0.0,1.20501]
[1776348910684,60.47,73879.99,0.0,0.99326,0.0,1.20666]
[1776348913704,60.47,73883.35,0.0,0.99327,0.0,1.20413]
[1776348915384,60.47,73883.35,0.0,0.99327,0.0,1.20413]
[1776348914711,60.47,73880.21,0.0,0.99326,0.0,1.20649]
[1776348915442,60.47,73880.21,0.0,0.99326,0.0,1.20649]
[1776348915498,60.47,73880.21,0.0,0.99326,0.0,1.20649]
[1776348915693,60.47,73880.21,0.0,0.99326,0.0,1.20649]
[1776348915718,60.47,73878.48,0.0,0.99325,0.0,1.2078]
[1776348916725,60.47,73884.11,0.0,0.99328,0.0,1.20355]
[1776348917733,60.47,73890.09,0.0,0.99331,0.0,1.19906]
[1776348918605,60.47,73890.09,0.0,0.99331,0.0,1.19906]
[1776348918701,60.47,73890.09,0.0,0.99331,0.0,1.19906]
[1776348918779,60.47,73890.09,0.0,0.99331,0.0,1.19906]
[1776348918938,60.47,73890.09,0.0,0.99331,0.0,1.19906]
[1776348919037,60.47,73890.9,0.0,0.99331,0.0,1.19845]
[1776348920756,60.47,73893.88,0.0,0.99332,0.0,1.19622]
[1776348922769,60.47,73899.28,0.0,0.99335,0.0,1.19219]
[1776348923776,60.47,73904.33,0.0,0.99338,0.0,1.18842]
[1776348924466,60.47,73904.33,0.0,0.99338,0.0,1.18842]
[1776348924699,60.47,73904.33,0.0,0.99338,0.0,1.18842]
[1776348927591,60.47,73906.71,0.0,0.99339,0.0,1.18665]
[1776348927809,60.47,73891.72,0.0,0.99331,0.0,1.19784]
[1776348928813,60.47,73877.96,0.0,0.99325,0.0,1.20819]
[1776348929820,60.47,73876.97,0.0,0.99324,0.0,1.20894]
[1776348930827,60.47,73884.33,0.0,0.99328,0.0,1.20339]
[1776348931531,60.47,73884.33,0.0,0.99328,0.0,1.20339]
[1776348931834,60.47,73887.35,0.0,0.9933,0.0,1.20006]
[1776348932841,60.47,73890.16,0.0,0.99331,0.0,1.19795]
[1776348933848,60.47,73899.03,0.0,0.99336,0.0,1.19132]
[1776348934854,60.47,73903.32,0.0,0.99338,0.0,1.18812]
[1776348935862,60.47,73898.42,0.0,0.99335,0.0,1.19177]
[1776348937877,60.47,73901.92,0.0,0.99337,0.0,1.18916]
[1776348938883,60.47,73907.01,0.0,0.99339,0.0,1.18538]
[1776348939958,60.47,73907.01,0.0,0.99339,0.0,1.18538]
[1776348939981,60.47,73893.46,0.0,0.99333,0.0,1.19548]
[1776348940900,60.47,73880.13,0.0,0.99326,0.0,1.20548]
[1776348941907,60.47,73873.78,0.0,0.99323,0.0,1.21028]
[1776348942914,60.47,73876.08,0.0,0.99324,0.0,1.20854]
[1776348943572,60.47,73876.08,0.0,0.99324,0.0,1.20854]
[1776348943921,60.47,73878.04,0.0,0.99325,0.0,1.20706]
[1776348944932,60.47,73891.55,0.0,0.99332,0.0,1.19691]
[1776348945950,60.47,73870.69,0.0,0.99322,0.0,1.21262]
[1776348946958,60.47,73859.49,0.0,0.99316,0.0,1.22112]
[1776348947965,60.47,73850.16,0.0,0.99312,0.0,1.22825]
[1776348949377,60.47,73850.16,0.0,0.99312,0.0,1.22825]
[1776348948972,60.47,73844.63,0.0,0.99309,0.0,1.23249]
[1776348949978,60.47,73844.14,0.0,0.99309,0.0,1.23286]
[1776348950988,60.47,73841.36,0.0,0.99307,0.0,1.235]
[1776348954010,60.47,73832.64,0.0,0.99303,1e-05,1.24172]
[1776348955016,60.47,73833.42,0.0,0.99303,1e-05,1.24112]
[1776348956030,60.47,73830.89,0.0,0.99302,1e-05,1.24307]
[1776348957033,60.47,73836.9,0.0,0.99305,1e-05,1.23843]
[1776348958040,60.47,73839.71,0.0,0.99306,0.0,1.23627]
[1776348959049,60.47,73842.79,0.0,0.99308,0.0,1.2339]
[1776348960064,60.47,73851.08,0.0,0.99312,0.0,1.22754]
[1776348961066,60.47,73847.23,0.0,0.9931,0.0,1.23049]
[1776348963726,60.47,73848.72,0.0,0.99311,0.0,1.22935]
[1776348963939,60.47,73848.72,0.0,0.99311,0.0,1.22935]
[1776348964009,60.47,73848.72,0.0,0.99311,0.0,1.22935]
[1776348964198,60.47,73848.72,0.0,0.99311,0.0,1.22935]
[1776348964271,60.47,73848.89,0.0,0.99311,0.0,1.22922]
[1776348967107,60.47,73845.26,0.0,0.99309,0.0,1.232]
[1776348967530,60.47,73845.26,0.0,0.99309,0.0,1.232]
[1776348967693,60.47,73845.26,0.0,0.99309,0.0,1.232]
[1776348968114,60.47,73844.18,0.0,0.99309,0.0,1.23283]
[1776348969677,60.47,73844.05,0.0,0.99309,0.0,1.23293]
[1776348969694,60.47,73844.05,0.0,0.99309,0.0,1.23293]
[1776348970128,60.47,73838.6,0.0,0.99306,1e-05,1.23712]
[1776348971135,60.47,73834.87,0.0,0.99304,1e-05,1.24]
[1776348973419,60.47,73834.78,0.0,0.99304,1e-05,1.24007]
[1776348973452,60.47,73833.32,0.0,0.99303,1e-05,1.2412]
[1776348974157,60.47,73825.67,0.0,0.99299,1e-05,1.24712]
[1776348975164,60.47,73830.77,0.0,0.99302,1e-05,1.24317]
[1776348976171,60.47,73836.68,0.0,0.99305,1e-05,1.2386]
[1776348977373,60.47,73836.68,0.0,0.99305,1e-05,1.2386]
[1776348977471,60.47,73841.13,0.0,0.99307,0.0,1.23518]
[1776348978189,60.47,73845.41,0.0,0.99309,0.0,1.23189]
[1776348980203,60.47,73841.74,0.0,0.99307,0.0,1.23471]
[1776348981210,60.47,73839.19,0.0,0.99306,0.0,1.23667]
[1776348983224,60.47,73834.39,0.0,0.99304,1e-05,1.24037]
[1776348984231,60.47,73831.17,0.0,0.99302,1e-05,1.24286]
[1776348985238,60.47,73823.72,0.0,0.99298,1e-05,1.24863]
[1776348986245,60.47,73819.75,0.0,0.99296,1e-05,1.25171]
[1776348988488,60.47,73818.55,0.0,0.99296,1e-05,1.25265]
[1776348988606,60.47,73818.25,0.0,0.99296,1e-05,1.25288]
[1776348988703,60.47,73818.25,0.0,0.99296,1e-05,1.25288]
[1776348989266,60.47,73814.07,0.0,0.99294,1e-05,1.25614]
[1776348990275,60.47,73796.86,0.0,0.99285,1e-05,1.26963]
[1776348991283,60.47,73783.6,0.0,0.99279,1e-05,1.27899]
[1776348992298,60.47,73779.11,0.0,0.99276,1e-05,1.28256]
[1776348993305,60.47,73772.12,0.0,0.99273,1e-05,1.28812]
[1776348993884,60.47,73772.12,0.0,0.99273,1e-05,1.28812]
[1776348994313,60.47,73761.74,0.0,0.99267,1e-05,1.29642]
[1776348995320,60.47,73757.44,0.0,0.99265,1e-05,1.29987]
[1776348996327,60.47,73760.28,0.0,0.99266,1e-05,1.29759]
[1776348997933,60.47,73758.59,0.0,0.99265,1e-05,1.29894]
[1776348998344,60.47,73758.05,0.0,0.99265,1e-05,1.29938]
[1776349000361,60.47,73760.33,0.0,0.99266,1e-05,1.29755]
[1776349001368,60.47,73758.08,0.0,0.99265,1e-05,1.29935]
[1776349003382,60.47,73772.08,0.0,0.99273,1e-05,1.28815]
[1776349004389,60.47,73778.02,0.0,0.99276,1e-05,1.28342]
[1776349005396,60.47,73784.95,0.0,0.99279,1e-05,1.27793]
[1776349008417,60.47,73779.62,0.0,0.99276,1e-05,1.28215]
[1776349009424,60.47,73776.25,0.0,0.99275,1e-05,1.28483]
[1776349010363,60.47,73776.25,0.0,0.99275,1e-05,1.28483]
[1776349010432,60.47,73768.79,0.0,0.99271,1e-05,1.29078]
[1776349011439,60.47,73763.12,0.0,0.99268,1e-05,1.29531]
[1776349013453,60.47,73775.24,0.0,0.99274,1e-05,1.28563]
[1776349014100,60.47,73775.24,0.0,0.99274,1e-05,1.28563]
[1776349014460,60.47,73776.45,0.0,0.99275,1e-05,1.28467]
[1776349016477,60.47,73772.11,0.0,0.99273,1e-05,1.28813]
[1776349018491,60.47,73769.55,0.0,0.99271,1e-05,1.29017]
[1776349020507,60.47,73765.78,0.0,0.99269,1e-05,1.29318]
[1776349021513,60.47,73760.74,0.0,0.99267,1e-05,1.29722]
[1776349022520,60.47,73757.75,0.0,0.99265,1e-05,1.29962]
[1776349022613,60.47,73757.75,0.0,0.99265,1e-05,1.29962]
[1776349022667,60.47,73757.75,0.0,0.99265,1e-05,1.29962]
[1776349022697,60.47,73757.75,0.0,0.99265,1e-05,1.29962]
[1776349023527,60.47,73743.81,0.0,0.99258,1e-05,1.31086]
[1776349024534,60.47,73735.39,0.0,0.99253,1e-05,1.31768]
[1776349025541,60.47,73735.94,0.0,0.99253,1e-05,1.31724]
[1776349026548,60.47,73729.98,0.0,0.9925,1e-05,1.32209]
[1776349028562,60.47,73723.79,0.0,0.99247,1e-05,1.32714]
[1776349030576,60.47,73716.78,0.0,0.99243,1e-05,1.33288]
[1776349031583,60.47,73713.68,0.0,0.99241,1e-05,1.33543]
[1776349032592,60.47,73707.19,0.0,0.99238,1e-05,1.34077]
[1776349033826,60.47,73724.97,0.0,0.99248,1e-05,1.32617]
[1776349035630,60.47,73724.24,0.0,0.99247,1e-05,1.32677]
[1776349037210,60.47,73720.03,0.0,0.99245,1e-05,1.33021]
[1776349037643,60.47,73714.97,0.0,0.99242,1e-05,1.33437]
[1776349039202,60.47,73714.97,0.0,0.99242,1e-05,1.33437]
[1776349039269,60.47,73716.52,0.0,0.99243,1e-05,1.33309]
[1776349041210,60.47,73718.28,0.0,0.99244,1e-05,1.33165]
[1776349041222,60.47,73720.05,0.0,0.99245,1e-05,1.3302]
[1776349045460,60.47,73718.28,0.0,0.99244,1e-05,1.33165]
[1776349045534,60.47,73718.28,0.0,0.99244,1e-05,1.33165]
[1776349045565,60.47,73716.75,0.0,0.99243,1e-05,1.3329]
[1776349045695,60.47,73716.75,0.0,0.99243,1e-05,1.3329]
[1776349045702,60.47,73715.28,0.0,0.99242,1e-05,1.33411]
[1776349046708,60.47,73708.93,0.0,0.99239,1e-05,1.33933]
[1776349047715,60.47,73700.5,0.0,0.99234,1e-05,1.34629]
[1776349048722,60.47,73689.82,0.0,0.99228,1e-05,1.35516]
[1776349049729,60.47,73688.15,0.0,0.99228,1e-05,1.35655]
[1776349050736,60.47,73689.86,0.0,0.99228,1e-05,1.35512]
[1776349051743,60.47,73687.81,0.0,0.99228,1e-05,1.35567]
[1776349052757,60.47,73685.3,0.0,0.99227,1e-05,1.35776]
[1776349053779,60.47,73664.91,0.0,0.99215,1e-05,1.37485]
[1776349054790,60.47,73659.92,0.0,0.99212,1e-05,1.37906]
[1776349055791,60.47,73660.49,0.0,0.99213,1e-05,1.37858]
[1776349057805,60.47,73663.85,0.0,0.99215,1e-05,1.37574]
[1776349061835,60.47,73675.95,0.0,0.99221,1e-05,1.36558]
[1776349062842,60.47,73673.94,0.0,0.9922,1e-05,1.36726]
[1776349064054,60.47,73673.94,0.0,0.9922,1e-05,1.36726]
[1776349064131,60.47,73663.37,0.0,0.99214,1e-05,1.37615]
[1776349064858,60.47,73658.54,0.0,0.99212,1e-05,1.38022]
[1776349065868,60.47,73650.67,0.0,0.99207,1e-05,1.38689]
[1776349067479,60.47,73650.67,0.0,0.99207,1e-05,1.38689]
[1776349067486,60.47,73651.63,0.0,0.99208,1e-05,1.38608]
[1776349068890,60.47,73658.09,0.0,0.99211,1e-05,1.3806]
[1776349070904,60.47,73652.5,0.0,0.99208,1e-05,1.38534]
[1776349073925,60.47,73645.43,0.0,0.99204,1e-05,1.39134]
[1776349075939,60.47,73639.41,0.0,0.99201,1e-05,1.39647]
[1776349078964,60.47,73626.04,0.0,0.99193,1e-05,1.40792]
[1776349079769,60.47,73626.04,0.0,0.99193,1e-05,1.40792]
[1776349079973,60.47,73598.04,0.0,0.99177,1e-05,1.43216]
[1776349080984,60.47,73588.79,0.0,0.99172,1e-05,1.44025]
[1776349081988,60.47,73575.63,0.0,0.99164,1e-05,1.45181]
[1776349082849,60.47,73575.63,0.0,0.99164,1e-05,1.45181]
[1776349083004,60.47,73576.7,0.0,0.99165,1e-05,1.45087]
[1776349083874,60.47,73576.7,0.0,0.99165,1e-05,1.45087]
[1776349084036,60.47,73574.41,0.0,0.99163,1e-05,1.45289]
[1776349085027,60.47,73580.42,0.0,0.99167,1e-05,1.4476]
[1776349086037,60.47,73577.08,0.0,0.99165,1e-05,1.45054]
[1776349087351,60.47,73577.08,0.0,0.99165,1e-05,1.45054]
[1776349087386,60.47,73564.08,0.0,0.99157,1e-05,1.46203]
[1776349088062,60.47,73551.9,0.0,0.9915,1e-05,1.47287]
[1776349089111,60.47,73551.9,0.0,0.9915,1e-05,1.47287]
[1776349089155,60.47,73527.37,0.0,0.99135,1e-05,1.4949]
[1776349090077,60.46,73523.05,0.0,0.99133,1e-05,1.49856]
[1776349091087,60.46,73533.04,0.0,0.99139,1e-05,1.48922]
[1776349092280,60.46,73533.04,0.0,0.99139,1e-05,1.48922]
[1776349092374,60.46,73538.23,0.0,0.99142,1e-05,1.48439]
[1776349093096,60.46,73534.5,0.0,0.9914,1e-05,1.48774]
[1776349094108,60.46,73528.75,0.0,0.99136,1e-05,1.49292]
[1776349095111,60.46,73531.53,0.0,0.99138,1e-05,1.4902]
[1776349096118,60.46,73535.61,0.0,0.99141,1e-05,1.48651]
[1776349097125,60.46,73538.22,0.0,0.99142,1e-05,1.48415]
[1776349100146,60.46,73544.2,0.0,0.99146,1e-05,1.47877]
[1776349103167,60.46,73541.19,0.0,0.99144,1e-05,1.48147]
[1776349104174,60.46,73534.81,0.0,0.9914,1e-05,1.4872]
[1776349105181,60.46,73529.37,0.0,0.99137,1e-05,1.4921]
[1776349106188,60.46,73530.28,0.0,0.99137,1e-05,1.49125]
[1776349109209,60.46,73540.68,0.0,0.99144,1e-05,1.48183]
[1776349110217,60.46,73546.7,0.0,0.99147,1e-05,1.47644]
[1776349111234,60.46,73554.0,0.0,0.99152,1e-05,1.46869]
[1776349112241,60.46,73561.29,0.0,0.99157,1e-05,1.46221]
[1776349113248,60.46,73564.99,0.0,0.99159,1e-05,1.45893]
[1776349114254,60.46,73570.83,0.0,0.99162,1e-05,1.45377]
[1776349115262,60.46,73575.73,0.0,0.99165,1e-05,1.44944]
[1776349116269,60.46,73588.28,0.0,0.99173,1e-05,1.43842]
[1776349117276,60.46,73593.68,0.0,0.99176,1e-05,1.4337]
[1776349118283,60.46,73612.28,0.0,0.99187,1e-05,1.41754]
[1776349119691,60.46,73612.28,0.0,0.99187,1e-05,1.41754]
[1776349119290,60.46,73619.01,0.0,0.99191,1e-05,1.41173]
[1776349120307,60.46,73624.04,0.0,0.99193,1e-05,1.40741]
[1776349121311,60.46,73626.49,0.0,0.99195,1e-05,1.4053]
[1776349123728,60.46,73628.41,0.0,0.99196,1e-05,1.40365]
[1776349123325,60.46,73632.29,0.0,0.99198,1e-05,1.40033]
[1776349124342,60.46,73636.09,0.0,0.992,1e-05,1.39708]
[1776349124784,60.46,73636.09,0.0,0.992,1e-05,1.39708]
[1776349125355,60.46,73631.96,0.0,0.99198,1e-05,1.40061]
[1776349126356,60.46,73634.76,0.0,0.992,1e-05,1.39822]
[1776349127363,60.46,73641.16,0.0,0.99203,1e-05,1.39276]
[1776349128135,60.46,73641.16,0.0,0.99203,1e-05,1.39276]
[1776349128370,60.46,73643.97,0.0,0.99205,1e-05,1.39037]
[1776349129377,60.46,73636.73,0.0,0.99201,1e-05,1.39654]
[1776349130384,60.46,73649.94,0.0,0.99208,1e-05,1.38529]
[1776349131391,60.46,73663.95,0.0,0.99216,1e-05,1.37346]
[1776349132344,60.46,73663.95,0.0,0.99216,1e-05,1.37346]
[1776349132408,60.46,73635.32,0.0,0.992,1e-05,1.39774]
[1776349133409,60.46,73622.94,0.0,0.99193,1e-05,1.40835]
[1776349134418,60.46,73624.56,0.0,0.99194,1e-05,1.40696]
[1776349135424,60.46,73637.81,0.0,0.99201,1e-05,1.39561]
[1776349136301,60.46,73637.81,0.0,0.99201,1e-05,1.39561]
[1776349136431,60.46,73643.75,0.0,0.99205,1e-05,1.39055]
[1776349137438,60.46,73634.55,0.0,0.99199,1e-05,1.3984]
[1776349138445,60.46,73632.87,0.0,0.99199,1e-05,1.39983]
[1776349139452,60.46,73628.29,0.0,0.99196,1e-05,1.40376]
[1776349142473,60.46,73631.92,0.0,0.99198,1e-05,1.40065]
[1776349144487,60.46,73634.92,0.0,0.992,1e-05,1.39808]
[1776349145495,60.46,73637.54,0.0,0.99201,1e-05,1.39584]
[1776349146502,60.46,73634.46,0.0,0.99199,1e-05,1.39847]
[1776349147592,60.46,73634.46,0.0,0.99199,1e-05,1.39847]
[1776349147691,60.46,73634.46,0.0,0.99199,1e-05,1.39847]
[1776349147618,60.46,73630.34,0.0,0.99197,1e-05,1.402]
[1776349148110,60.46,73630.34,0.0,0.99197,1e-05,1.402]
[1776349148190,60.46,73630.34,0.0,0.99197,1e-05,1.402]
[1776349148516,60.46,73634.8,0.0,0.992,1e-05,1.39818]
[1776349150530,60.46,73637.91,0.0,0.99201,1e-05,1.39553]
[1776349151617,60.46,73637.91,0.0,0.99201,1e-05,1.39553]
[1776349151691,60.46,73637.91,0.0,0.99201,1e-05,1.39553]
[1776349152544,60.46,73643.69,0.0,0.99205,1e-05,1.3906]
[1776349154559,60.46,73651.17,0.0,0.99209,1e-05,1.38425]
[1776349154949,60.46,73651.17,0.0,0.99209,1e-05,1.38425]
[1776349155051,60.46,73651.17,0.0,0.99209,1e-05,1.38425]
[1776349155198,60.46,73651.17,0.0,0.99209,1e-05,1.38425]
[1776349155566,60.46,73649.9,0.0,0.99208,1e-05,1.38533]
[1776349159155,60.46,73650.3,0.0,0.99208,1e-05,1.38499]
[1776349159202,60.46,73650.3,0.0,0.99208,1e-05,1.38499]
[1776349159218,60.46,73650.3,0.0,0.99208,1e-05,1.38499]
[1776349159444,60.46,73650.3,0.0,0.99208,1e-05,1.38499]
[1776349159593,60.46,73650.82,0.0,0.99209,1e-05,1.38455]
[1776349160601,60.46,73654.31,0.0,0.99211,1e-05,1.38159]
[1776349161608,60.46,73656.68,0.0,0.99212,1e-05,1.37959]
[1776349162615,60.46,73658.74,0.0,0.99213,1e-05,1.37785]
[1776349163622,60.46,73668.14,0.0,0.99218,1e-05,1.36993]
[1776349164629,60.46,73673.71,0.0,0.99221,1e-05,1.36526]
[1776349165636,60.46,73676.7,0.0,0.99223,1e-05,1.36276]
[1776349165948,60.46,73676.7,0.0,0.99223,1e-05,1.36276]
[1776349166643,60.46,73681.71,0.0,0.99226,1e-05,1.35857]
[1776349167942,60.46,73682.23,0.0,0.99226,1e-05,1.35814]
[1776349168657,60.46,73681.5,0.0,0.99226,1e-05,1.35875]
[1776349170673,60.46,73667.68,0.0,0.99218,1e-05,1.37032]
[1776349170820,60.46,73667.68,0.0,0.99218,1e-05,1.37032]
[1776349170945,60.46,73667.68,0.0,0.99218,1e-05,1.37032]
[1776349171680,60.46,73665.2,0.0,0.99217,1e-05,1.37124]
[1776349172687,60.46,73640.66,0.0,0.99204,1e-05,1.392]
[1776349173696,60.46,73635.38,0.0,0.99201,1e-05,1.3965]
[1776349175719,60.46,73640.8,0.0,0.99204,1e-05,1.39188]
[1776349176726,60.46,73642.44,0.0,0.99205,1e-05,1.39049]
[1776349178740,60.46,73644.13,0.0,0.99206,1e-05,1.38905]
[1776349179747,60.46,73648.57,0.0,0.99208,1e-05,1.38528]
[1776349181789,60.46,73646.06,0.0,0.99207,1e-05,1.38741]
[1776349182783,60.46,73642.73,0.0,0.99205,1e-05,1.39024]
[1776349183791,60.46,73640.22,0.0,0.99203,1e-05,1.39238]
[1776349183897,60.46,73640.22,0.0,0.99203,1e-05,1.39238]
[1776349184798,60.46,73636.51,0.0,0.99201,1e-05,1.39554]
[1776349186789,60.46,73636.02,0.0,0.99201,1e-05,1.39596]
[1776349186814,60.46,73623.49,0.0,0.99194,1e-05,1.40669]
[1776349187822,60.46,73614.52,0.0,0.99189,1e-05,1.41441]
[1776349188827,60.46,73607.06,0.0,0.99184,1e-05,1.42086]
[1776349189834,60.46,73609.79,0.0,0.99186,1e-05,1.4185]
[1776349190441,60.46,73609.79,0.0,0.99186,1e-05,1.4185]
[1776349190841,60.46,73615.78,0.0,0.99189,1e-05,1.41333]
[1776349191848,60.46,73612.97,0.0,0.99188,1e-05,1.41575]
[1776349193862,60.46,73608.71,0.0,0.99185,1e-05,1.41944]
[1776349194869,60.46,73606.6,0.0,0.99184,1e-05,1.42126]
[1776349195876,60.46,73596.1,0.0,0.99178,1e-05,1.43039]
[1776349196883,60.46,73594.59,0.0,0.99177,1e-05,1.4317]
[1776349199904,60.46,73596.44,0.0,0.99178,1e-05,1.43009]
[1776349201650,60.46,73596.44,0.0,0.99178,1e-05,1.43009]
[1776349201706,60.46,73596.44,0.0,0.99178,1e-05,1.43009]
[1776349201751,60.46,73601.64,0.0,0.99181,1e-05,1.42557]
[1776349202508,60.46,73601.64,0.0,0.99181,1e-05,1.42557]
[1776349202566,60.46,73605.68,0.0,0.99184,1e-05,1.42206]
[1776349202973,60.46,73607.31,0.0,0.99185,1e-05,1.42065]
[1776349203945,60.46,73604.53,0.0,0.99183,1e-05,1.42306]
[1776349204952,60.46,73598.45,0.0,0.99179,1e-05,1.42834]
[1776349206343,60.46,73598.45,0.0,0.99179,1e-05,1.42834]
[1776349206438,60.46,73598.63,0.0,0.99179,1e-05,1.42818]
[1776349207437,60.46,73598.63,0.0,0.99179,1e-05,1.42818]
[1776349207473,60.46,73566.61,0.0,0.99161,1e-05,1.45628]
[1776349207974,60.46,73562.3,0.0,0.99158,1e-05,1.46009]
[1776349208981,60.46,73556.95,0.0,0.99155,1e-05,1.46484]
[1776349210117,60.46,73556.95,0.0,0.99155,1e-05,1.46484]
[1776349210208,60.46,73560.91,0.0,0.99157,1e-05,1.46133]
[1776349214211,60.46,73558.84,0.0,0.99156,1e-05,1.46316]
[1776349215023,60.46,73550.89,0.0,0.99151,1e-05,1.47024]
[1776349216030,60.46,73551.12,0.0,0.99151,1e-05,1.47003]
[1776349218047,60.46,73543.61,0.0,0.99147,1e-05,1.47674]
[1776349219053,60.46,73524.86,0.0,0.99136,1e-05,1.4936]
[1776349220061,60.46,73537.64,0.0,0.99143,1e-05,1.48207]
[1776349221068,60.46,73537.3,0.0,0.99143,1e-05,1.48237]
[1776349222637,60.46,73537.3,0.0,0.99143,1e-05,1.48237]
[1776349222809,60.46,73537.82,0.0,0.99143,1e-05,1.48189]
[1776349224095,60.46,73533.17,0.0,0.99141,1e-05,1.48606]
[1776349226621,60.46,73533.1,0.0,0.99141,1e-05,1.48611]
[1776349226678,60.46,73540.94,0.0,0.99145,1e-05,1.47905]
[1776349227118,60.46,73554.63,0.0,0.99154,1e-05,1.46682]
[1776349228131,60.46,73562.43,0.0,0.99158,1e-05,1.45989]
[1776349229134,60.46,73561.34,0.0,0.99158,1e-05,1.46086]
[1776349230141,60.46,73559.18,0.0,0.99156,1e-05,1.46278]
[1776349232853,60.46,73559.95,0.0,0.99157,1e-05,1.46087]
[1776349232878,60.46,73562.81,0.0,0.99159,1e-05,1.45834]
[1776349235332,60.46,73564.05,0.0,0.9916,1e-05,1.45724]
[1776349235673,60.46,73566.66,0.0,0.99161,1e-05,1.45493]
[1776349240212,60.46,73569.24,0.0,0.99163,1e-05,1.45265]
[1776349242226,60.46,73566.09,0.0,0.99161,1e-05,1.45543]
[1776349243249,60.46,73560.01,0.0,0.99157,1e-05,1.46082]
[1776349244540,60.46,73560.01,0.0,0.99157,1e-05,1.46082]
[1776349244566,60.46,73549.53,0.0,0.99151,1e-05,1.47014]
[1776349246269,60.46,73550.75,0.0,0.99152,1e-05,1.46905]
[1776349247202,60.46,73550.75,0.0,0.99152,1e-05,1.46905]
[1776349247276,60.46,73549.26,0.0,0.99151,1e-05,1.47038]
[1776349249290,60.46,73547.79,0.0,0.9915,1e-05,1.47169]
[1776349250297,60.46,73544.81,0.0,0.99148,1e-05,1.47435]
[1776349251304,60.46,73553.77,0.0,0.99154,1e-05,1.46636]
[1776349253343,60.46,73552.97,0.0,0.99153,1e-05,1.46707]
[1776349253461,60.46,73538.83,0.0,0.99145,1e-05,1.47971]
[1776349254333,60.46,73532.44,0.0,0.99141,1e-05,1.48544]
[1776349255340,60.46,73531.32,0.0,0.9914,1e-05,1.48645]
[1776349256347,60.46,73537.31,0.0,0.99144,1e-05,1.48105]
[1776349257009,60.46,73537.31,0.0,0.99144,1e-05,1.48105]
[1776349257354,60.46,73545.45,0.0,0.99149,1e-05,1.47375]
[1776349258302,60.46,73545.45,0.0,0.99149,1e-05,1.47375]
[1776349258370,60.46,73561.44,0.0,0.99158,1e-05,1.45951]
[1776349259367,60.46,73566.62,0.0,0.99161,1e-05,1.45493]
[1776349260375,60.46,73581.71,0.0,0.9917,1e-05,1.44164]
[1776349261382,60.46,73588.19,0.0,0.99174,1e-05,1.43596]
[1776349262329,60.46,73588.19,0.0,0.99174,1e-05,1.43596]
[1776349262389,60.46,73589.48,0.0,0.99175,1e-05,1.43484]
[1776349263419,60.46,73625.02,0.0,0.99195,1e-05,1.40406]
[1776349264427,60.46,73636.26,0.0,0.99202,1e-05,1.39445]
[1776349265434,60.46,73636.01,0.0,0.99202,1e-05,1.39466]
[1776349266444,60.46,73627.16,0.0,0.99197,1e-05,1.40223]
[1776349267448,60.46,73627.1,0.0,0.99197,1e-05,1.40228]
[1776349268455,60.46,73611.81,0.0,0.99188,1e-05,1.41544]
[1776349269463,60.46,73608.88,0.0,0.99186,1e-05,1.41797]
[1776349270471,60.46,73611.02,0.0,0.99187,1e-05,1.41612]
[1776349271478,60.46,73605.34,0.0,0.99184,1e-05,1.42103]
[1776349272889,60.46,73605.34,0.0,0.99184,1e-05,1.42103]
[1776349272485,60.46,73601.3,0.0,0.99182,1e-05,1.42454]
[1776349273523,60.46,73612.2,0.0,0.99188,1e-05,1.4151]
[1776349274525,60.46,73610.13,0.0,0.99187,1e-05,1.41689]
[1776349275531,60.46,73610.1,0.0,0.99187,1e-05,1.41691]
[1776349276783,60.46,73610.1,0.0,0.99187,1e-05,1.41691]
[1776349276813,60.46,73620.94,0.0,0.99193,1e-05,1.40757]
[1776349277545,60.46,73625.62,0.0,0.99196,1e-05,1.40355]
[1776349279559,60.46,73623.43,0.0,0.99195,1e-05,1.40543]
[1776349280569,60.46,73626.18,0.0,0.99196,1e-05,1.40307]
[1776349281574,60.46,73624.07,0.0,0.99195,1e-05,1.40488]
[1776349282581,60.46,73621.14,0.0,0.99193,1e-05,1.4074]
[1776349283588,60.46,73611.11,0.0,0.99187,1e-05,1.41604]
[1776349284567,60.46,73611.11,0.0,0.99187,1e-05,1.41604]
[1776349284949,60.46,73611.11,0.0,0.99187,1e-05,1.41604]
[1776349285049,60.46,73607.63,0.0,0.99185,1e-05,1.41905]
[1776349285213,60.46,73607.63,0.0,0.99185,1e-05,1.41905]
[1776349285602,60.46,73611.13,0.0,0.99187,1e-05,1.41602]
[1776349286724,60.46,73611.13,0.0,0.99187,1e-05,1.41602]
[1776349286796,60.46,73613.89,0.0,0.99189,1e-05,1.41364]
[1776349287616,60.46,73619.44,0.0,0.99192,1e-05,1.40886]
[1776349288623,60.46,73626.59,0.0,0.99196,1e-05,1.40272]
[1776349289630,60.46,73620.55,0.0,0.99193,1e-05,1.4079]
[1776349290937,60.46,73620.55,0.0,0.99193,1e-05,1.4079]
[1776349291037,60.46,73620.03,0.0,0.99193,1e-05,1.40716]
[1776349291575,60.46,73620.03,0.0,0.99193,1e-05,1.40716]
[1776349291653,60.46,73619.44,0.0,0.99193,1e-05,1.40767]
[1776349292655,60.46,73606.91,0.0,0.99186,1e-05,1.41848]
[1776349293663,60.46,73602.9,0.0,0.99183,1e-05,1.42195]
[1776349294670,60.46,73593.68,0.0,0.99178,1e-05,1.42997]
[1776349295485,60.46,73593.68,0.0,0.99178,1e-05,1.42997]
[1776349295677,60.46,73591.4,0.0,0.99177,1e-05,1.43195]
[1776349297691,60.46,73596.15,0.0,0.99179,1e-05,1.42781]
[1776349298698,60.46,73598.73,0.0,0.99181,1e-05,1.42557]
[1776349301719,60.46,73594.87,0.0,0.99179,1e-05,1.42893]
[1776349306033,60.46,73594.95,0.0,0.99179,1e-05,1.42886]
[1776349306037,60.46,73588.74,0.0,0.99175,1e-05,1.43428]
[1776349306189,60.46,73588.74,0.0,0.99175,1e-05,1.43428]
[1776349306756,60.46,73582.94,0.0,0.99172,1e-05,1.43935]
[1776349307763,60.46,73579.91,0.0,0.9917,1e-05,1.44201]
[1776349308770,60.46,73577.71,0.0,0.99169,1e-05,1.44394]
[1776349309776,60.46,73573.97,0.0,0.99166,1e-05,1.44723]
[1776349310785,60.46,73580.4,0.0,0.9917,1e-05,1.44158]
[1776349311791,60.46,73590.06,0.0,0.99176,1e-05,1.43312]
[1776349312798,60.46,73592.74,0.0,0.99177,1e-05,1.43078]
[1776349313807,60.46,73589.85,0.0,0.99176,1e-05,1.43331]
[1776349314814,60.46,73593.59,0.0,0.99178,1e-05,1.43004]
[1776349315835,60.46,73606.46,0.0,0.99185,1e-05,1.41887]
[1776349316835,60.46,73611.44,0.0,0.99188,1e-05,1.41456]
[1776349317842,60.46,73613.11,0.0,0.99189,1e-05,1.41312]
[1776349319439,60.46,73612.69,0.0,0.99189,1e-05,1.41348]
[1776349319857,60.46,73603.16,0.0,0.99184,1e-05,1.42173]
[1776349320864,60.46,73605.88,0.0,0.99185,1e-05,1.41937]
[1776349321873,60.46,73599.77,0.0,0.99182,1e-05,1.42467]
[1776349323885,60.46,73594.21,0.0,0.99178,1e-05,1.4295]
[1776349324892,60.46,73587.94,0.0,0.99175,1e-05,1.43497]
[1776349326906,60.46,73590.16,0.0,0.99176,1e-05,1.43304]
[1776349327460,60.46,73590.16,0.0,0.99176,1e-05,1.43304]
[1776349327913,60.46,73590.58,0.0,0.99176,1e-05,1.43267]
[1776349329927,60.46,73588.49,0.0,0.99175,1e-05,1.43449]
[1776349330978,60.46,73574.45,0.0,0.99167,1e-05,1.4468]
[1776349331358,60.46,73574.45,0.0,0.99167,1e-05,1.4468]
[1776349331989,60.46,73563.99,0.0,0.99161,1e-05,1.45603]
[1776349333034,60.46,73558.73,0.0,0.99157,1e-05,1.46069]
[1776349334678,60.46,73557.24,0.0,0.99157,1e-05,1.46201]
[1776349335047,60.46,73556.98,0.0,0.99156,1e-05,1.46225]
[1776349338068,60.46,73553.96,0.0,0.99155,1e-05,1.46493]
[1776349338877,60.46,73553.96,0.0,0.99155,1e-05,1.46493]
[1776349339076,60.46,73524.72,0.0,0.99137,1e-05,1.49112]
[1776349340088,60.46,73514.5,0.0,0.99131,1e-05,1.50036]
[1776349341095,60.46,73509.88,0.0,0.99128,1e-05,1.50452]
[1776349342102,60.46,73515.16,0.0,0.99131,1e-05,1.49969]
[1776349342649,60.46,73515.16,0.0,0.99131,1e-05,1.49969]
[1776349343109,60.46,73529.12,0.0,0.9914,1e-05,1.48708]
[1776349344118,60.46,73533.15,0.0,0.99142,1e-05,1.48345]
[1776349345123,60.46,73541.77,0.0,0.99147,1e-05,1.47572]
[1776349346130,60.46,73548.13,0.0,0.99151,1e-05,1.47004]
[1776349351166,60.46,73547.09,0.0,0.99151,1e-05,1.46974]
[1776349352174,60.46,73532.15,0.0,0.99142,1e-05,1.48312]
[1776349353181,60.46,73524.39,0.0,0.99137,1e-05,1.4901]
[1776349354188,60.46,73523.22,0.0,0.99137,1e-05,1.49116]
[1776349355195,60.46,73529.14,0.0,0.9914,1e-05,1.48582]
[1776349357209,60.46,73526.47,0.0,0.99139,1e-05,1.48823]
[1776349358870,60.46,73526.47,0.0,0.99139,1e-05,1.48823]
[1776349358941,60.46,73526.47,0.0,0.99139,1e-05,1.48823]
[1776349358971,60.46,73523.57,0.0,0.99137,1e-05,1.49084]
[1776349359223,60.46,73519.3,0.0,0.99134,1e-05,1.4947]
[1776349360471,60.46,73515.74,0.0,0.99132,1e-05,1.49792]
[1776349361237,60.46,73513.44,0.0,0.99131,1e-05,1.50001]
[1776349362748,60.46,73513.44,0.0,0.99131,1e-05,1.50001]
[1776349362940,60.46,73513.44,0.0,0.99131,1e-05,1.50001]
[1776349362955,60.46,73516.79,0.0,0.99133,1e-05,1.49697]
[1776349363251,60.46,73519.16,0.0,0.99134,1e-05,1.49483]
[1776349364258,60.46,73522.0,0.0,0.99136,1e-05,1.49226]
[1776349366272,60.46,73519.71,0.0,0.99135,1e-05,1.49433]
[1776349368286,60.46,73521.25,0.0,0.99136,1e-05,1.49294]
[1776349371307,60.46,73523.06,0.0,0.99137,1e-05,1.4913]
[1776349372314,60.46,73521.08,0.0,0.99135,1e-05,1.49309]
[1776349373993,60.46,73521.08,0.0,0.99135,1e-05,1.49309]
[1776349374193,60.46,73520.01,0.0,0.99135,1e-05,1.49406]
[1776349378356,60.46,73518.44,0.0,0.99134,1e-05,1.49548]
[1776349379364,60.46,73523.2,0.0,0.99137,1e-05,1.49118]
[1776349380378,60.46,73520.9,0.0,0.99135,1e-05,1.49325]
[1776349381383,60.46,73511.1,0.0,0.99129,1e-05,1.50213]
[1776349382390,60.46,73508.43,0.0,0.99128,1e-05,1.50456]
[1776349383398,60.46,73500.85,0.0,0.99123,1e-05,1.51146]
[1776349384405,60.46,73496.48,0.0,0.9912,1e-05,1.51546]
[1776349385432,60.46,73492.75,0.0,0.99118,1e-05,1.51887]
[1776349388437,60.46,73496.76,0.0,0.99121,1e-05,1.5152]
[1776349389444,60.46,73509.54,0.0,0.99128,1e-05,1.50355]
[1776349390880,60.46,73511.24,0.0,0.99129,1e-05,1.502]
[1776349391458,60.46,73517.4,0.0,0.99133,1e-05,1.49642]
[1776349392447,60.46,73517.4,0.0,0.99133,1e-05,1.49642]
[1776349392680,60.46,73519.03,0.0,0.99134,1e-05,1.49494]
[1776349394439,60.46,73519.32,0.0,0.99134,1e-05,1.49468]
[1776349394479,60.46,73519.62,0.0,0.99135,1e-05,1.49441]
[1776349396493,60.46,73507.61,0.0,0.99127,1e-05,1.5053]
[1776349397500,60.46,73504.96,0.0,0.99126,1e-05,1.50772]
[1776349399514,60.46,73510.41,0.0,0.99129,1e-05,1.50276]
[1776349402536,60.46,73506.67,0.0,0.99127,1e-05,1.50616]
[1776349404265,60.46,73506.27,0.0,0.99126,1e-05,1.50652]
[1776349404552,60.46,73524.56,0.0,0.99138,1e-05,1.48995]
[1776349405559,60.46,73529.03,0.0,0.9914,1e-05,1.48592]
[1776349406572,60.46,73519.4,0.0,0.99134,1e-05,1.49461]
[1776349407828,60.46,73519.4,0.0,0.99134,1e-05,1.49461]
[1776349407907,60.46,73497.23,0.0,0.99121,1e-05,1.51477]
[1776349408584,60.46,73488.82,0.0,0.99116,1e-05,1.52248]
[1776349409591,60.46,73482.87,0.0,0.99112,1e-05,1.52795]
[1776349414631,60.46,73484.33,0.0,0.99113,1e-05,1.52535]
[1776349415639,60.46,73474.29,0.0,0.99107,1e-05,1.53461]
[1776349416646,60.46,73468.61,0.0,0.99104,1e-05,1.53987]
[1776349418660,60.46,73462.15,0.0,0.991,1e-05,1.54587]
[1776349419667,60.46,73454.27,0.0,0.99095,1e-05,1.55322]
[1776349420675,60.46,73446.82,0.0,0.9909,1e-05,1.56019]
[1776349422689,60.46,73442.33,0.0,0.99087,1e-05,1.5644]
[1776349424703,60.46,73437.1,0.0,0.99084,1e-05,1.56932]
[1776349425710,60.46,73443.52,0.0,0.99088,1e-05,1.56329]
[1776349426717,60.46,73455.33,0.0,0.99095,1e-05,1.55223]
[1776349427724,60.46,73463.54,0.0,0.991,1e-05,1.54458]
[1776349428731,60.46,73475.09,0.0,0.99108,1e-05,1.53387]
[1776349429738,60.46,73478.35,0.0,0.9911,1e-05,1.53086]
[1776349431752,60.46,73488.38,0.0,0.99116,1e-05,1.52163]
[1776349434773,60.46,73483.1,0.0,0.99113,1e-05,1.52648]
[1776349438805,60.46,73486.54,0.0,0.99115,1e-05,1.52332]
[1776349439809,60.46,73506.57,0.0,0.99127,1e-05,1.505]
[1776349440818,60.46,73517.86,0.0,0.99134,1e-05,1.49476]
[1776349441836,60.46,73510.92,0.0,0.9913,1e-05,1.50105]
[1776349446866,60.46,73511.04,0.0,0.9913,1e-05,1.50094]
[1776349447873,60.46,73497.31,0.0,0.99122,1e-05,1.51345]
[1776349448880,60.46,73494.95,0.0,0.9912,1e-05,1.5156]
[1776349451905,60.46,73484.2,0.0,0.99113,1e-05,1.52547]
[1776349452912,60.46,73496.52,0.0,0.99121,1e-05,1.51417]
[1776349453919,60.46,73498.73,0.0,0.99122,1e-05,1.51215]
[1776349455934,60.46,73479.42,0.0,0.9911,1e-05,1.52987]
[1776349456940,60.46,73476.18,0.0,0.99108,1e-05,1.53286]
[1776349458954,60.46,73465.05,0.0,0.99101,1e-05,1.54318]
[1776349459961,60.46,73463.54,0.0,0.991,1e-05,1.54458]
[1776349460968,60.46,73459.28,0.0,0.99098,1e-05,1.54854]
[1776349463991,60.46,73454.41,0.0,0.99095,1e-05,1.55309]
[1776349466005,60.46,73450.76,0.0,0.99092,1e-05,1.5565]
[1776349467012,60.46,73445.76,0.0,0.99089,1e-05,1.56118]
[1776349469026,60.46,73437.96,0.0,0.99084,1e-05,1.56851]
[1776349470033,60.46,73433.23,0.0,0.99081,1e-05,1.57297]
[1776349471991,60.46,73433.24,0.0,0.99082,1e-05,1.57168]
[1776349472066,60.46,73466.04,0.0,0.99103,1e-05,1.54099]
[1776349473068,60.46,73484.42,0.0,0.99114,1e-05,1.52401]
[1776349474073,60.46,73478.12,0.0,0.9911,1e-05,1.52981]
[1776349475080,60.46,73482.65,0.0,0.99113,1e-05,1.52564]
[1776349475664,60.46,73482.65,0.0,0.99113,1e-05,1.52564]
[1776349476096,60.46,73482.15,0.0,0.99113,1e-05,1.5261]
[1776349476436,60.46,73482.15,0.0,0.99113,1e-05,1.5261]
[1776349477098,60.46,73480.95,0.0,0.99112,1e-05,1.5272]
[1776349478107,60.46,73488.95,0.0,0.99117,1e-05,1.51985]
[1776349479114,60.46,73501.46,0.0,0.99125,1e-05,1.50841]
[1776349480019,60.46,73501.46,0.0,0.99125,1e-05,1.50841]
[1776349480187,60.46,73506.5,0.0,0.99128,1e-05,1.50382]
[1776349481060,60.46,73506.5,0.0,0.99128,1e-05,1.50382]
[1776349481145,60.46,73480.72,0.0,0.99112,1e-05,1.52741]
[1776349483159,60.46,73474.55,0.0,0.99108,1e-05,1.53311]
[1776349484081,60.46,73474.55,0.0,0.99108,1e-05,1.53311]
[1776349484864,60.46,73473.09,0.0,0.99107,1e-05,1.53446]
[1776349485174,60.46,73480.39,0.0,0.99112,1e-05,1.52772]
[1776349486181,60.46,73483.97,0.0,0.99114,1e-05,1.52442]
[1776349488196,60.46,73484.04,0.0,0.99114,1e-05,1.52436]
[1776349488677,60.46,73484.04,0.0,0.99114,1e-05,1.52436]
[1776349489195,60.46,73484.04,0.0,0.99114,1e-05,1.52436]
[1776349489203,60.46,73489.04,0.0,0.99117,1e-05,1.51976]
[1776349490214,60.46,73492.5,0.0,0.99119,1e-05,1.51659]
[1776349491221,60.46,73502.95,0.0,0.99126,1e-05,1.50705]
[1776349492230,60.46,73515.14,0.0,0.99133,1e-05,1.49598]
[1776349493060,60.46,73515.14,0.0,0.99133,1e-05,1.49598]
[1776349493237,60.46,73521.56,0.0,0.99137,1e-05,1.49018]
[1776349494244,60.46,73535.0,0.0,0.99145,1e-05,1.47809]
[1776349495251,60.46,73544.16,0.0,0.99151,1e-05,1.4699]
[1776349496259,60.46,73556.33,0.0,0.99158,1e-05,1.45908]
[1776349497265,60.46,73560.45,0.0,0.99161,1e-05,1.45543]
[1776349498272,60.46,73562.84,0.0,0.99162,1e-05,1.45332]
[1776349500288,60.46,73569.43,0.0,0.99166,1e-05,1.4475]
[1776349502302,60.46,73564.95,0.0,0.99163,1e-05,1.45145]
[1776349505326,60.46,73553.92,0.0,0.99157,1e-05,1.46121]
[1776349506333,60.46,73546.88,0.0,0.99152,1e-05,1.46748]
[1776349507340,60.46,73543.25,0.0,0.9915,1e-05,1.47071]
[1776349509355,60.46,73538.14,0.0,0.99147,1e-05,1.47528]
[1776349510362,60.46,73533.51,0.0,0.99144,1e-05,1.47943]
[1776349511371,60.46,73538.09,0.0,0.99147,1e-05,1.47532]
[1776349514390,60.46,73533.35,0.0,0.99144,1e-05,1.47957]
[1776349516408,60.46,73525.0,0.0,0.99139,1e-05,1.48708]
[1776349518422,60.46,73530.18,0.0,0.99142,1e-05,1.48242]
[1776349519429,60.46,73539.84,0.0,0.99148,1e-05,1.47376]
[1776349520436,60.46,73547.12,0.0,0.99153,1e-05,1.46726]
[1776349521443,60.46,73547.98,0.0,0.99153,1e-05,1.4665]
[1776349522450,60.46,73540.9,0.0,0.99149,1e-05,1.47281]
[1776349523540,60.46,73540.9,0.0,0.99149,1e-05,1.47281]
[1776349523666,60.46,73550.6,0.0,0.99155,1e-05,1.46416]
[1776349527579,60.46,73549.54,0.0,0.99154,1e-05,1.46511]
[1776349533533,60.46,73545.58,0.0,0.99152,1e-05,1.46741]
[1776349534540,60.46,73531.52,0.0,0.99144,1e-05,1.47998]
[1776349535547,60.46,73527.67,0.0,0.99142,1e-05,1.48344]
[1776349538569,60.46,73532.74,0.0,0.99145,1e-05,1.47888]
[1776349539577,60.46,73554.04,0.0,0.99157,1e-05,1.45989]
[1776349540584,60.46,73569.79,0.0,0.99167,1e-05,1.44597]
[1776349541597,60.46,73565.29,0.0,0.99164,1e-05,1.44994]
[1776349542599,60.46,73560.34,0.0,0.99161,1e-05,1.45431]
[1776349545622,60.46,73554.77,0.0,0.99158,1e-05,1.45924]
[1776349547122,60.46,73549.6,0.0,0.99155,1e-05,1.46383]
[1776349551675,60.46,73560.94,0.0,0.99162,1e-05,1.45378]
[1776349552676,60.46,73568.12,0.0,0.99166,1e-05,1.44744]
[1776349553683,60.46,73575.79,0.0,0.9917,1e-05,1.4407]
[1776349557711,60.46,73581.3,0.0,0.99174,1e-05,1.43587]
[1776349558718,60.46,73581.07,0.0,0.99173,1e-05,1.43607]
[1776349562746,60.46,73590.76,0.0,0.99179,1e-05,1.42762]
[1776349567781,60.46,73589.27,0.0,0.99178,1e-05,1.42891]
[1776349568998,60.46,73589.27,0.0,0.99178,1e-05,1.42891]
[1776349569202,60.46,73589.27,0.0,0.99178,1e-05,1.42891]
[1776349569301,60.46,73587.7,0.0,0.99177,1e-05,1.43028]
[1776349570806,60.46,73594.34,0.0,0.99181,1e-05,1.4245]
[1776349571811,60.46,73599.67,0.0,0.99184,1e-05,1.41988]
[1776349573488,60.46,73599.67,0.0,0.99184,1e-05,1.41988]
[1776349573836,60.46,73560.29,0.0,0.99161,1e-05,1.45435]
[1776349574838,60.46,73550.65,0.0,0.99155,1e-05,1.4629]
[1776349575847,60.46,73536.69,0.0,0.99147,1e-05,1.47534]
[1776349577474,60.46,73536.69,0.0,0.99147,1e-05,1.47534]
[1776349576854,60.46,73534.42,0.0,0.99146,1e-05,1.47738]
[1776349578868,60.46,73530.91,0.0,0.99144,1e-05,1.48053]
[1776349579875,60.46,73525.64,0.0,0.9914,1e-05,1.48526]
[1776349580882,60.46,73521.78,0.0,0.99138,1e-05,1.48874]
[1776349581889,60.46,73527.15,0.0,0.99141,1e-05,1.4839]
[1776349582896,60.46,73538.77,0.0,0.99148,1e-05,1.47348]
[1776349583903,60.46,73542.75,0.0,0.99151,1e-05,1.46993]
[1776349584910,60.46,73547.86,0.0,0.99154,1e-05,1.46538]
[1776349585917,60.46,73559.71,0.0,0.99161,1e-05,1.45486]
[1776349586925,60.46,73579.06,0.0,0.99172,1e-05,1.43783]
[1776349587931,60.46,73590.89,0.0,0.99179,1e-05,1.4275]
[1776349588938,60.46,73588.83,0.0,0.99178,1e-05,1.4293]
[1776349589945,60.46,73585.36,0.0,0.99176,1e-05,1.43232]
[1776349593977,60.46,73574.25,0.0,0.9917,1e-05,1.44084]
[1776349594984,60.46,73565.33,0.0,0.99165,1e-05,1.44868]
[1776349595991,60.46,73552.04,0.0,0.99157,1e-05,1.46044]
[1776349596998,60.46,73555.41,0.0,0.99159,1e-05,1.45745]
[1776349598006,60.46,73558.88,0.0,0.99161,1e-05,1.45438]
[1776349603044,60.46,73559.53,0.0,0.99161,1e-05,1.4538]
[1776349604050,60.46,73544.42,0.0,0.99152,1e-05,1.46721]
[1776349605057,60.46,73542.47,0.0,0.99151,1e-05,1.46895]
[1776349607071,60.46,73553.0,0.0,0.99157,1e-05,1.45959]
[1776349608079,60.46,73549.73,0.0,0.99156,1e-05,1.46249]
[1776349611100,60.46,73545.97,0.0,0.99153,1e-05,1.46583]
[1776349613114,60.46,73539.54,0.0,0.99149,1e-05,1.47157]
[1776349614121,60.46,73547.17,0.0,0.99154,1e-05,1.46477]
[1776349615128,60.46,73555.22,0.0,0.99159,1e-05,1.45762]
[1776349616135,60.46,73555.55,0.0,0.99159,1e-05,1.45733]
[1776349616782,60.46,73555.55,0.0,0.99159,1e-05,1.45733]
[1776349617142,60.46,73568.69,0.0,0.99167,1e-05,1.44572]
[1776349618149,60.46,73573.8,0.0,0.9917,1e-05,1.44123]
[1776349620163,60.46,73570.19,0.0,0.99168,1e-05,1.44441]
[1776349620849,60.46,73570.19,0.0,0.99168,1e-05,1.44441]
[1776349621179,60.46,73576.95,0.0,0.99172,1e-05,1.43847]
[1776349622194,60.46,73584.01,0.0,0.99176,1e-05,1.4323]
[1776349624209,60.46,73585.48,0.0,0.99177,1e-05,1.43101]
[1776349626223,60.46,73591.64,0.0,0.9918,1e-05,1.42565]
[1776349627230,60.46,73595.78,0.0,0.99183,1e-05,1.42205]
[1776349629244,60.46,73590.43,0.0,0.9918,1e-05,1.4267]
[1776349631260,60.46,73594.03,0.0,0.99182,1e-05,1.42357]
[1776349634627,60.46,73593.61,0.0,0.99181,1e-05,1.42394]
[1776349634706,60.46,73593.61,0.0,0.99181,1e-05,1.42394]
[1776349635323,60.46,73593.61,0.0,0.99181,1e-05,1.42394]
[1776349635440,60.46,73593.61,0.0,0.99181,1e-05,1.42394]
[1776349635542,60.46,73593.71,0.0,0.99181,1e-05,1.42385]
[1776349639332,60.46,73578.5,0.0,0.99173,1e-05,1.43711]
[1776349640338,60.46,73572.5,0.0,0.99169,1e-05,1.44238]
[1776349641346,60.46,73580.63,0.0,0.99174,1e-05,1.43525]
[1776349642353,60.46,73585.49,0.0,0.99177,1e-05,1.431]
[1776349644367,60.46,73590.33,0.0,0.99179,1e-05,1.42679]
[1776349645374,60.46,73596.03,0.0,0.99183,1e-05,1.42183]
[1776349646381,60.46,73600.4,0.0,0.99185,1e-05,1.41805]
[1776349649403,60.46,73604.73,0.0,0.99188,1e-05,1.4143]
[1776349650861,60.46,73604.77,0.0,0.99188,1e-05,1.41427]
[1776349650942,60.46,73604.77,0.0,0.99188,1e-05,1.41427]
[1776349651417,60.46,73602.7,0.0,0.99187,1e-05,1.41486]
[1776349652424,60.46,73595.86,0.0,0.99183,1e-05,1.42078]
[1776349653431,60.46,73599.94,0.0,0.99186,1e-05,1.41725]
[1776349656452,60.46,73603.94,0.0,0.99188,1e-05,1.41379]
[1776349657379,60.46,73603.94,0.0,0.99188,1e-05,1.41379]
[1776349657438,60.46,73603.94,0.0,0.99188,1e-05,1.41379]
[1776349662233,60.46,73605.77,0.0,0.99189,1e-05,1.41221]
[1776349662382,60.46,73605.77,0.0,0.99189,1e-05,1.41221]
[1776349662438,60.46,73605.77,0.0,0.99189,1e-05,1.41221]
[1776349662494,60.46,73607.02,0.0,0.9919,1e-05,1.41113]
[1776349665514,60.46,73600.24,0.0,0.99186,1e-05,1.41699]
[1776349666522,60.46,73606.13,0.0,0.99189,1e-05,1.4119]
[1776349667058,60.46,73606.13,0.0,0.99189,1e-05,1.4119]
[1776349667207,60.46,73606.13,0.0,0.99189,1e-05,1.4119]
[1776349667281,60.46,73606.13,0.0,0.99189,1e-05,1.4119]
[1776349667437,60.46,73606.13,0.0,0.99189,1e-05,1.4119]
[1776349667530,60.46,73605.24,0.0,0.99189,1e-05,1.41267]
[1776349670550,60.46,73609.48,0.0,0.99191,1e-05,1.40901]
[1776349671557,60.46,73612.74,0.0,0.99193,1e-05,1.40621]
[1776349673595,60.46,73613.71,0.0,0.99194,1e-05,1.40537]
[1776349673695,60.46,73616.53,0.0,0.99195,1e-05,1.40295]
[1776349674577,60.46,73615.45,0.0,0.99195,1e-05,1.40388]
[1776349676592,60.46,73606.57,0.0,0.9919,1e-05,1.41152]
[1776349677598,60.46,73601.93,0.0,0.99187,1e-05,1.41553]
[1776349678607,60.46,73604.7,0.0,0.99188,1e-05,1.41313]
[1776349680440,60.46,73607.61,0.0,0.9919,1e-05,1.41062]
[1776349680708,60.46,73607.61,0.0,0.9919,1e-05,1.41062]
[1776349681627,60.46,73618.8,0.0,0.99197,1e-05,1.401]
[1776349683646,60.46,73622.62,0.0,0.99199,1e-05,1.39773]
[1776349684651,60.46,73627.61,0.0,0.99202,1e-05,1.39347]
[1776349685958,60.46,73627.61,0.0,0.99202,1e-05,1.39347]
[1776349686019,60.46,73636.41,0.0,0.99207,1e-05,1.38598]
[1776349687679,60.46,73641.13,0.0,0.99209,1e-05,1.38197]
[1776349689751,60.46,73641.68,0.0,0.9921,1e-05,1.38151]
[1776349690700,60.46,73648.39,0.0,0.99213,1e-05,1.37583]
[1776349691707,60.46,73652.44,0.0,0.99216,1e-05,1.37242]
[1776349693722,60.46,73660.68,0.0,0.9922,1e-05,1.36549]
[1776349695735,60.46,73664.88,0.0,0.99223,1e-05,1.36197]
[1776349697753,60.46,73673.3,0.0,0.99227,1e-05,1.35494]
[1776349698756,60.46,73674.66,0.0,0.99228,1e-05,1.35381]
[1776349700770,60.46,73688.53,0.0,0.99236,1e-05,1.3423]
[1776349701778,60.46,73697.26,0.0,0.9924,1e-05,1.3351]
[1776349702785,60.46,73702.62,0.0,0.99243,1e-05,1.3307]
[1776349703792,60.46,73715.13,0.0,0.9925,1e-05,1.32046]
[1776349704798,60.46,73718.89,0.0,0.99252,1e-05,1.3174]
[1776349705830,60.46,73716.93,0.0,0.99251,1e-05,1.319]
[1776349710870,60.46,73720.54,0.0,0.99253,1e-05,1.31606]
[1776349714898,60.46,73724.63,0.0,0.99256,1e-05,1.3116]
[1776349719933,60.46,73728.28,0.0,0.99258,1e-05,1.30864]
[1776349721950,60.46,73737.14,0.0,0.99262,1e-05,1.30149]
[1776349722956,60.46,73748.04,0.0,0.99268,1e-05,1.29274]
[1776349723963,60.46,73749.17,0.0,0.99269,1e-05,1.29183]
[1776349725980,60.46,73757.98,0.0,0.99273,1e-05,1.28479]
[1776349727994,60.46,73760.3,0.0,0.99274,1e-05,1.28295]
[1776349730009,60.46,73768.5,0.0,0.99279,1e-05,1.27644]
[1776349735045,60.46,73767.9,0.0,0.99278,1e-05,1.27691]
[1776349735757,60.46,73767.9,0.0,0.99278,1e-05,1.27691]
[1776349735944,60.46,73767.9,0.0,0.99278,1e-05,1.27691]
[1776349736052,60.46,73771.22,0.0,0.9928,1e-05,1.27428]
[1776349737318,60.46,73771.22,0.0,0.9928,1e-05,1.27428]
[1776349737439,60.46,73771.22,0.0,0.9928,1e-05,1.27428]
[1776349740080,60.46,73767.92,0.0,0.99278,1e-05,1.2769]
[1776349742094,60.46,73772.31,0.0,0.99281,1e-05,1.27342]
[1776349746122,60.46,73768.91,0.0,0.99279,1e-05,1.27611]
[1776349747129,60.46,73764.7,0.0,0.99277,1e-05,1.27945]
[1776349749570,60.46,73764.61,0.0,0.99277,1e-05,1.27952]
[1776349749700,60.46,73764.61,0.0,0.99277,1e-05,1.27952]
[1776349749668,60.46,73765.01,0.0,0.99277,1e-05,1.2792]
[1776349751157,60.46,73753.29,0.0,0.99271,1e-05,1.28854]
[1776349752164,60.46,73750.53,0.0,0.99269,1e-05,1.29074]
[1776349753171,60.46,73745.28,0.0,0.99267,1e-05,1.29495]
[1776349758163,60.46,73745.34,0.0,0.99267,1e-05,1.2949]
[1776349758191,60.46,73745.34,0.0,0.99267,1e-05,1.2949]
[1776349765155,60.46,73750.37,0.0,0.99269,1e-05,1.29087]
[1776349765197,60.46,73750.37,0.0,0.99269,1e-05,1.29087]
[1776349765257,60.46,73751.03,0.0,0.9927,1e-05,1.29034]
[1776349766115,60.46,73751.03,0.0,0.9927,1e-05,1.29034]
[1776349766195,60.46,73751.03,0.0,0.9927,1e-05,1.29034]
[1776349768279,60.46,73762.63,0.0,0.99276,1e-05,1.28109]
[1776349769286,60.46,73766.71,0.0,0.99278,1e-05,1.27786]
[1776349771166,60.46,73767.24,0.0,0.99278,1e-05,1.27743]
[1776349771194,60.46,73767.24,0.0,0.99278,1e-05,1.27743]
[1776349771304,60.46,73767.86,0.0,0.99279,1e-05,1.27583]
[1776349772311,60.46,73770.98,0.0,0.99281,1e-05,1.27336]
[1776349776338,60.46,73774.25,0.0,0.99282,1e-05,1.27078]
[1776349776754,60.46,73774.25,0.0,0.99282,1e-05,1.27078]
[1776349776941,60.46,73774.25,0.0,0.99282,1e-05,1.27078]
[1776349781375,60.46,73779.35,0.0,0.99285,1e-05,1.26676]
[1776349782382,60.46,73782.9,0.0,0.99287,1e-05,1.26396]
[1776349784396,60.46,73787.52,0.0,0.99289,1e-05,1.26034]
[1776349785403,60.46,73790.64,0.0,0.99291,1e-05,1.25789]
[1776349786410,60.46,73799.82,0.0,0.99295,1e-05,1.25072]
[1776349787417,60.46,73801.37,0.0,0.99296,1e-05,1.24952]
[1776349792452,60.46,73803.02,0.0,0.99297,1e-05,1.24823]
[1776349794125,60.46,73801.5,0.0,0.99296,1e-05,1.24942]
[1776349794195,60.46,73801.5,0.0,0.99296,1e-05,1.24942]
[1776349794466,60.46,73800.97,0.0,0.99296,1e-05,1.24983]
[1776349795473,60.46,73797.44,0.0,0.99294,1e-05,1.25258]
[1776349796481,60.46,73793.41,0.0,0.99292,1e-05,1.25573]
[1776349798495,60.46,73788.77,0.0,0.9929,1e-05,1.25936]
[1776349801518,60.46,73784.14,0.0,0.99287,1e-05,1.26299]
[1776349802532,60.46,73777.95,0.0,0.99284,1e-05,1.26786]
[1776349803536,60.46,73782.37,0.0,0.99287,1e-05,1.26438]
[1776349805549,60.46,73778.18,0.0,0.99284,1e-05,1.26768]
[1776349808216,60.46,73778.65,0.0,0.99285,1e-05,1.26731]
[1776349808437,60.46,73778.65,0.0,0.99285,1e-05,1.26731]
[1776349810587,60.46,73775.21,0.0,0.99283,1e-05,1.27002]
[1776349811594,60.46,73784.73,0.0,0.99288,1e-05,1.26253]
[1776349812601,60.46,73792.04,0.0,0.99291,1e-05,1.2568]
[1776349813608,60.46,73788.07,0.0,0.99289,1e-05,1.25991]
[1776349816335,60.46,73787.44,0.0,0.99289,1e-05,1.2604]
[1776349816441,60.46,73787.44,0.0,0.99289,1e-05,1.2604]
[1776349816630,60.46,73785.88,0.0,0.99288,1e-05,1.26162]
[1776349819651,60.46,73781.76,0.0,0.99286,1e-05,1.26486]
[1776349820658,60.46,73778.68,0.0,0.99285,1e-05,1.26728]
[1776349822999,60.46,73777.9,0.0,0.99284,1e-05,1.2679]
[1776349823198,60.46,73777.9,0.0,0.99284,1e-05,1.2679]
[1776349826700,60.46,73786.04,0.0,0.99288,1e-05,1.2615]
[1776349827708,60.46,73798.49,0.0,0.99295,1e-05,1.25176]
[1776349828715,60.46,73802.91,0.0,0.99297,1e-05,1.24832]
[1776349830729,60.46,73799.82,0.0,0.99295,1e-05,1.25072]
[1776349832743,60.46,73804.3,0.0,0.99298,1e-05,1.24614]
[1776349834013,60.46,73806.77,0.0,0.993,1e-05,1.24423]
[1776349834221,60.46,73806.77,0.0,0.993,1e-05,1.24423]
[1776349834757,60.46,73807.25,0.0,0.993,1e-05,1.24385]
[1776349835764,60.46,73814.42,0.0,0.99303,1e-05,1.23831]
[1776349837778,60.46,73819.65,0.0,0.99306,1e-05,1.23427]
[1776349839792,60.46,73816.4,0.0,0.99304,1e-05,1.23678]
[1776349841806,60.46,73820.69,0.0,0.99307,1e-05,1.23347]
[1776349843822,60.46,73830.06,0.0,0.99311,0.0,1.22627]
[1776349844829,60.46,73833.43,0.0,0.99313,0.0,1.2237]
[1776349845836,60.46,73829.15,0.0,0.99311,0.0,1.22697]
[1776349848859,60.46,73833.73,0.0,0.99313,0.0,1.22347]
[1776349850873,60.46,73837.87,0.0,0.99315,0.0,1.2203]
[1776349854907,60.46,73846.45,0.0,0.99319,0.0,1.21377]
[1776349855944,60.46,73865.26,0.0,0.99329,0.0,1.19956]
[1776349856924,60.46,73878.45,0.0,0.99335,0.0,1.18968]
[1776349857963,60.46,73895.71,0.0,0.99343,0.0,1.17685]
[1776349858944,60.46,73902.86,0.0,0.99347,0.0,1.17157]
[1776349859951,60.46,73906.0,0.0,0.99348,0.0,1.16926]
[1776349861623,60.46,73900.43,0.0,0.99345,0.0,1.17336]
[1776349861965,60.46,73893.88,0.0,0.99342,0.0,1.17821]
[1776349862977,60.46,73884.51,0.0,0.99338,0.0,1.18516]
[1776349864993,60.46,73882.74,0.0,0.99337,0.0,1.18648]
[1776349868019,60.46,73874.75,0.0,0.99333,0.0,1.19244]
[1776349872044,60.46,73869.61,0.0,0.99331,0.0,1.19629]
[1776349877078,60.46,73872.73,0.0,0.99332,0.0,1.19396]
[1776349878099,60.46,73886.59,0.0,0.99339,0.0,1.18361]
[1776349879106,60.46,73895.6,0.0,0.99343,0.0,1.17693]
[1776349880113,60.46,73891.96,0.0,0.99341,0.0,1.17963]
[1776349885148,60.46,73894.99,0.0,0.99343,0.0,1.17738]
[1776349889176,60.46,73886.47,0.0,0.99339,0.0,1.1837]
[1776349890183,60.46,73881.08,0.0,0.99336,0.0,1.18772]
[1776349891190,60.46,73870.24,0.0,0.99332,0.0,1.19476]
[1776349892197,60.46,73868.62,0.0,0.99331,0.0,1.19597]
[1776349893207,60.46,73864.53,0.0,0.99329,0.0,1.19904]
[1776349895227,60.46,73874.31,0.0,0.99334,0.0,1.19171]
[1776349896234,60.46,73882.56,0.0,0.99337,0.0,1.18556]
[1776349897242,60.46,73881.56,0.0,0.99337,0.0,1.1863]
[1776349898248,60.46,73877.75,0.0,0.99335,0.0,1.18914]
[1776349900345,60.46,73878.81,0.0,0.99336,0.0,1.18835]
[1776349900440,60.46,73878.81,0.0,0.99336,0.0,1.18835]
[1776349904292,60.46,73870.5,0.0,0.99332,0.0,1.19456]
[1776349905084,60.46,73870.5,0.0,0.99332,0.0,1.19456]
[1776349905191,60.46,73870.5,0.0,0.99332,0.0,1.19456]
[1776349905299,60.46,73867.62,0.0,0.9933,0.0,1.19672]
[1776349907080,60.46,73864.9,0.0,0.99329,0.0,1.19877]
[1776349907192,60.46,73864.9,0.0,0.99329,0.0,1.19877]
[1776349909684,60.46,73867.5,0.0,0.9933,0.0,1.19681]
[1776349909716,60.46,73863.38,0.0,0.99328,0.0,1.19991]
[1776349909939,60.46,73863.38,0.0,0.99328,0.0,1.19991]
[1776349910146,60.46,73863.38,0.0,0.99328,0.0,1.19991]
[1776349910196,60.46,73863.38,0.0,0.99328,0.0,1.19991]
[1776349910334,60.46,73860.33,0.0,0.99327,0.0,1.2022]
[1776349911360,60.46,73854.56,0.0,0.99324,0.0,1.20656]
[1776349912354,60.46,73846.17,0.0,0.9932,0.0,1.21291]
[1776349913361,60.46,73843.81,0.0,0.99319,0.0,1.2147]
[1776349916381,60.46,73850.02,0.0,0.99322,0.0,1.20999]
[1776349918396,60.46,73855.36,0.0,0.99324,0.0,1.20595]
[1776349919403,60.46,73860.04,0.0,0.99327,0.0,1.20242]
[1776349920339,60.46,73860.04,0.0,0.99327,0.0,1.20242]
[1776349920441,60.46,73860.04,0.0,0.99327,0.0,1.20242]
[1776349920515,60.46,73863.74,0.0,0.99328,0.0,1.19964]
[1776349921421,60.46,73876.35,0.0,0.99335,0.0,1.19019]
[1776349922425,60.46,73884.88,0.0,0.99339,0.0,1.18383]
[1776349923432,60.46,73888.42,0.0,0.9934,0.0,1.1812]
[1776349925446,60.46,73878.59,0.0,0.99336,0.0,1.18851]
[1776349926491,60.46,73865.38,0.0,0.99329,0.0,1.1984]
[1776349927472,60.46,73840.04,0.0,0.99317,0.0,1.21757]
[1776349928473,60.46,73835.39,0.0,0.99314,0.0,1.22112]
[1776349933508,60.46,73836.22,0.0,0.99315,0.0,1.22048]
[1776349933966,60.46,73836.22,0.0,0.99315,0.0,1.22048]
[1776349934190,60.46,73836.22,0.0,0.99315,0.0,1.22048]
[1776349937537,60.46,73839.06,0.0,0.99316,0.0,1.21832]
[1776349938544,60.46,73843.43,0.0,0.99318,0.0,1.21499]
[1776349939551,60.46,73857.35,0.0,0.99325,0.0,1.20445]
[1776349940558,60.46,73863.05,0.0,0.99328,0.0,1.20016]
[1776349942574,60.46,73855.15,0.0,0.99324,0.0,1.20611]
[1776349944586,60.46,73851.87,0.0,0.99323,0.0,1.20859]
[1776349945353,60.46,73851.87,0.0,0.99323,0.0,1.20859]
[1776349945444,60.46,73851.87,0.0,0.99323,0.0,1.20859]
[1776349945593,60.46,73852.18,0.0,0.99323,0.0,1.20836]
[1776349946679,60.46,73852.18,0.0,0.99323,0.0,1.20836]
[1776349946695,60.46,73852.18,0.0,0.99323,0.0,1.20836]
[1776349949622,60.46,73847.59,0.0,0.9932,0.0,1.21183]
[1776349950874,60.46,73847.59,0.0,0.9932,0.0,1.21183]
[1776349950939,60.46,73847.59,0.0,0.9932,0.0,1.21183]
[1776349951635,60.46,73848.71,0.0,0.99322,0.0,1.20991]
[1776349952044,60.46,73848.71,0.0,0.99322,0.0,1.20991]
[1776349952192,60.46,73848.71,0.0,0.99322,0.0,1.20991]
[1776349953436,60.46,73850.42,0.0,0.99322,0.0,1.20862]
[1776349953649,60.46,73863.06,0.0,0.99329,0.0,1.19908]
[1776349954656,60.46,73866.21,0.0,0.9933,0.0,1.19672]
[1776349957064,60.46,73868.24,0.0,0.99331,0.0,1.19519]
[1776349957190,60.46,73868.24,0.0,0.99331,0.0,1.19519]
[1776349958685,60.46,73863.49,0.0,0.99329,0.0,1.19876]
[1776349959692,60.46,73866.97,0.0,0.99331,0.0,1.19615]
[1776349960963,60.46,73866.37,0.0,0.9933,0.0,1.1966]
[1776349961199,60.46,73866.37,0.0,0.9933,0.0,1.1966]
[1776349961706,60.46,73866.48,0.0,0.9933,0.0,1.19651]
[1776349961996,60.46,73866.48,0.0,0.9933,0.0,1.19651]
[1776349962204,60.46,73866.48,0.0,0.9933,0.0,1.19651]
[1776349962713,60.46,73860.69,0.0,0.99327,0.0,1.20087]
[1776349963720,60.46,73848.88,0.0,0.99322,0.0,1.20978]
[1776349964788,60.46,73848.88,0.0,0.99322,0.0,1.20978]
[1776349964828,60.46,73844.31,0.0,0.99319,0.0,1.21325]
[1776349966754,60.46,73850.5,0.0,0.99323,0.0,1.20856]
[1776349967761,60.46,73854.88,0.0,0.99325,0.0,1.20525]
[1776349968675,60.46,73854.88,0.0,0.99325,0.0,1.20525]
[1776349968768,60.46,73858.71,0.0,0.99327,0.0,1.20236]
[1776349973803,60.46,73860.01,0.0,0.99327,0.0,1.20138]
[1776349975818,60.46,73849.25,0.0,0.99322,0.0,1.2095]
[1776349976824,60.46,73848.07,0.0,0.99321,0.0,1.2104]
[1776349977915,60.46,73848.07,0.0,0.99321,0.0,1.2104]
[1776349977937,60.46,73848.07,0.0,0.99321,0.0,1.2104]
[1776349978688,60.46,73845.85,0.0,0.9932,0.0,1.21208]
[1776349978941,60.46,73845.85,0.0,0.9932,0.0,1.21208]
[1776349978838,60.46,73847.29,0.0,0.99321,0.0,1.21099]
[1776349980854,60.46,73853.31,0.0,0.99324,0.0,1.20643]
[1776349981292,60.46,73853.31,0.0,0.99324,0.0,1.20643]
[1776349981439,60.46,73853.31,0.0,0.99324,0.0,1.20643]
[1776349981861,60.46,73852.57,0.0,0.99324,0.0,1.20699]
[1776349987905,60.46,73854.0,0.0,0.99324,0.0,1.20591]
[1776349990926,60.46,73859.8,0.0,0.99327,0.0,1.20154]
[1776349991933,60.46,73857.04,0.0,0.99326,0.0,1.20362]
[1776349992941,60.46,73861.97,0.0,0.99328,0.0,1.1999]
[1776349993571,60.46,73861.97,0.0,0.99328,0.0,1.1999]
[1776349993695,60.46,73861.97,0.0,0.99328,0.0,1.1999]
[1776349994955,60.46,73871.6,0.0,0.99333,0.0,1.19268]
[1776349995962,60.46,73873.44,0.0,0.99334,0.0,1.1913]
[1776349997976,60.46,73878.93,0.0,0.99336,0.0,1.1872]
[1776350000997,60.46,73883.72,0.0,0.99339,0.0,1.18364]
[1776350002018,60.46,73888.41,0.0,0.99341,0.0,1.18015]
[1776350003016,60.46,73884.73,0.0,0.99339,0.0,1.18289]
[1776350004023,60.46,73878.41,0.0,0.99336,0.0,1.18759]
[1776350005188,60.46,73878.41,0.0,0.99336,0.0,1.18759]
[1776350005435,60.46,73878.41,0.0,0.99336,0.0,1.18759]
[1776350005459,60.46,73878.55,0.0,0.99336,0.0,1.18749]
[1776350006759,60.46,73878.55,0.0,0.99336,0.0,1.18749]
[1776350006943,60.46,73878.55,0.0,0.99336,0.0,1.18749]
[1776350009059,60.46,73881.86,0.0,0.99338,0.0,1.18502]
[1776350010489,60.46,73881.86,0.0,0.99338,0.0,1.18502]
[1776350010691,60.46,73881.86,0.0,0.99338,0.0,1.18502]
[1776350010791,60.46,73889.27,0.0,0.99341,0.0,1.17952]
[1776350011468,60.46,73889.27,0.0,0.99341,0.0,1.17952]
[1776350011692,60.46,73889.27,0.0,0.99341,0.0,1.17952]
[1776350015456,60.46,73888.36,0.0,0.99341,0.0,1.17914]
[1776350015690,60.46,73888.36,0.0,0.99341,0.0,1.17914]
[1776350015790,60.46,73889.7,0.0,0.99342,0.0,1.17814]
[1776350016246,60.46,73889.7,0.0,0.99342,0.0,1.17814]
[1776350016442,60.46,73889.7,0.0,0.99342,0.0,1.17814]
[1776350020844,60.46,73889.3,0.0,0.99342,0.0,1.17844]
[1776350020936,60.46,73889.3,0.0,0.99342,0.0,1.17844]
[1776350022153,60.46,73890.75,0.0,0.99343,0.0,1.17737]
[1776350022189,60.46,73890.75,0.0,0.99343,0.0,1.17737]
[1776350022254,60.46,73890.82,0.0,0.99343,0.0,1.17731]
[1776350024892,60.46,73892.09,0.0,0.99343,0.0,1.17637]
[1776350024937,60.46,73892.09,0.0,0.99343,0.0,1.17637]
[1776350026188,60.46,73906.29,0.0,0.9935,0.0,1.16591]
[1776350027195,60.46,73909.07,0.0,0.99351,0.0,1.16387]
[1776350028202,60.46,73911.84,0.0,0.99353,0.0,1.16184]
[1776350029209,60.46,73917.22,0.0,0.99355,0.0,1.15791]
[1776350030216,60.46,73919.59,0.0,0.99356,0.0,1.15618]
[1776350033238,60.46,73911.67,0.0,0.99352,0.0,1.16197]
[1776350034310,60.46,73911.67,0.0,0.99352,0.0,1.16197]
[1776350034437,60.46,73911.67,0.0,0.99352,0.0,1.16197]
[1776350034529,60.46,73907.45,0.0,0.9935,0.0,1.16506]
[1776350035417,60.46,73907.45,0.0,0.9935,0.0,1.16506]
[1776350036263,60.46,73903.34,0.0,0.99349,0.0,1.16808]
[1776350037964,60.46,73903.34,0.0,0.99349,0.0,1.16808]
[1776350038007,60.46,73907.29,0.0,0.9935,0.0,1.16518]
[1776350038276,60.46,73911.19,0.0,0.99352,0.0,1.16232]
[1776350039507,60.46,73911.19,0.0,0.99352,0.0,1.16232]
[1776350039523,60.46,73913.8,0.0,0.99353,0.0,1.16041]
[1776350041297,60.46,73917.59,0.0,0.99355,0.0,1.15764]
[1776350044150,60.46,73917.84,0.0,0.99355,0.0,1.15746]
[1776350044195,60.46,73917.84,0.0,0.99355,0.0,1.15746]
[1776350044323,60.46,73916.68,0.0,0.99355,0.0,1.1583]
[1776350046393,60.46,73917.09,0.0,0.99355,0.0,1.158]
[1776350046436,60.46,73917.09,0.0,0.99355,0.0,1.158]
[1776350048764,60.46,73919.02,0.0,0.99356,0.0,1.1566]
[1776350048938,60.46,73919.02,0.0,0.99356,0.0,1.1566]
[1776350048987,60.46,73923.45,0.0,0.99358,0.0,1.15337]
[1776350049577,60.46,73923.45,0.0,0.99358,0.0,1.15337]
[1776350049689,60.46,73923.45,0.0,0.99358,0.0,1.15337]
[1776350049736,60.46,73926.87,0.0,0.9936,0.0,1.15089]
[1776350050646,60.46,73926.87,0.0,0.9936,0.0,1.15089]
[1776350050652,60.46,73935.55,0.0,0.99364,0.0,1.1446]
[1776350052377,60.46,73933.66,0.0,0.99363,0.0,1.14596]
[1776350054307,60.46,73932.01,0.0,0.99362,0.0,1.14716]
[1776350054391,60.46,73938.54,0.0,0.99365,0.0,1.14244]
[1776350055398,60.46,73945.34,0.0,0.99368,0.0,1.13754]
[1776350057414,60.46,73947.61,0.0,0.99369,0.0,1.13591]
[1776350059429,60.46,73951.03,0.0,0.99371,0.0,1.13346]
[1776350062872,60.46,73951.43,0.0,0.99371,0.0,1.13317]
[1776350062964,60.46,73954.57,0.0,0.99372,0.0,1.13092]
[1776350063776,60.46,73954.57,0.0,0.99372,0.0,1.13092]
[1776350063884,60.46,73956.6,0.0,0.99373,0.0,1.12947]
[1776350064950,60.46,73956.6,0.0,0.99373,0.0,1.12947]
[1776350065190,60.46,73956.14,0.0,0.99373,0.0,1.1298]
[1776350066481,60.46,73961.39,0.0,0.99376,0.0,1.12605]
[1776350067920,60.46,73961.39,0.0,0.99376,0.0,1.12605]
[1776350067934,60.46,73961.39,0.0,0.99376,0.0,1.12605]
[1776350068017,60.46,73962.44,0.0,0.99376,0.0,1.12531]
[1776350069502,60.46,73960.35,0.0,0.99375,0.0,1.12679]
[1776350070287,60.46,73960.35,0.0,0.99375,0.0,1.12679]
[1776350070448,60.46,73960.35,0.0,0.99375,0.0,1.12679]
[1776350070509,60.46,73957.76,0.0,0.99374,0.0,1.12864]
[1776350073652,60.46,73956.76,0.0,0.99374,0.0,1.12834]
[1776350073692,60.46,73956.76,0.0,0.99374,0.0,1.12834]
[1776350073712,60.46,73961.87,0.0,0.99376,0.0,1.12469]
[1776350074156,60.46,73961.87,0.0,0.99376,0.0,1.12469]
[1776350074193,60.46,73961.87,0.0,0.99376,0.0,1.12469]
[1776350074546,60.46,73963.28,0.0,0.99377,0.0,1.12369]
[1776350077568,60.46,73966.03,0.0,0.99378,0.0,1.12173]
[1776350078675,60.46,73966.03,0.0,0.99378,0.0,1.12173]
[1776350078699,60.46,73966.03,0.0,0.99378,0.0,1.12173]
[1776350080590,60.46,73976.23,0.0,0.99383,0.0,1.11451]
[1776350082605,60.46,73972.53,0.0,0.99381,0.0,1.11712]
[1776350083549,60.46,73972.53,0.0,0.99381,0.0,1.11712]
[1776350083695,60.46,73972.53,0.0,0.99381,0.0,1.11712]
[1776350083757,60.46,73973.83,0.0,0.99382,0.0,1.1162]
[1776350084625,60.46,73971.26,0.0,0.99381,0.0,1.11802]
[1776350085664,60.46,73971.26,0.0,0.99381,0.0,1.11802]
[1776350085698,60.46,73971.26,0.0,0.99381,0.0,1.11802]
[1776350087645,60.46,73968.95,0.0,0.9938,0.0,1.11966]
[1776350088651,60.46,73967.1,0.0,0.99379,0.0,1.12097]
[1776350089425,60.46,73967.1,0.0,0.99379,0.0,1.12097]
[1776350089441,60.46,73967.1,0.0,0.99379,0.0,1.12097]
[1776350090667,60.46,73946.13,0.0,0.99369,0.0,1.13595]
[1776350091811,60.46,73941.0,0.0,0.99367,0.0,1.13964]
[1776350092679,60.46,73935.77,0.0,0.99364,0.0,1.14341]
[1776350094143,60.46,73933.65,0.0,0.99363,0.0,1.14494]
[1776350095700,60.46,73926.08,0.0,0.9936,0.0,1.15042]
[1776350096202,60.46,73926.08,0.0,0.9936,0.0,1.15042]
[1776350096707,60.46,73924.54,0.0,0.99359,0.0,1.15154]
[1776350097714,60.46,73922.92,0.0,0.99358,0.0,1.15272]
[1776350098990,60.46,73922.92,0.0,0.99358,0.0,1.15272]
[1776350099191,60.46,73922.32,0.0,0.99358,0.0,1.15316]
[1776350099436,60.46,73922.32,0.0,0.99358,0.0,1.15316]
[1776350099728,60.46,73921.4,0.0,0.99358,0.0,1.15382]
[1776350100735,60.46,73918.22,0.0,0.99356,0.0,1.15614]
[1776350101742,60.46,73916.07,0.0,0.99355,0.0,1.15771]
[1776350103964,60.46,73915.69,0.0,0.99355,0.0,1.15799]
[1776350104065,60.46,73922.63,0.0,0.99358,0.0,1.15293]
[1776350104762,60.46,73926.87,0.0,0.9936,0.0,1.14985]
[1776350105588,60.46,73926.87,0.0,0.9936,0.0,1.14985]
[1776350105693,60.46,73926.87,0.0,0.9936,0.0,1.14985]
[1776350105770,60.46,73922.38,0.0,0.99358,0.0,1.15311]
[1776350106810,60.46,73906.12,0.0,0.9935,0.0,1.16499]
[1776350107803,60.46,73897.58,0.0,0.99346,0.0,1.17127]
[1776350108812,60.46,73893.25,0.0,0.99344,0.0,1.17447]
[1776350112953,60.46,73892.51,0.0,0.99344,0.0,1.17501]
[1776350113054,60.46,73891.91,0.0,0.99344,0.0,1.17546]
[1776350113191,60.46,73891.91,0.0,0.99344,0.0,1.17546]
[1776350113845,60.46,73887.12,0.0,0.99341,0.0,1.179]
[1776350114852,60.46,73885.63,0.0,0.99341,0.0,1.18011]
[1776350116866,60.46,73879.61,0.0,0.99338,0.0,1.18458]
[1776350117873,60.46,73884.54,0.0,0.9934,0.0,1.18092]
[1776350119245,60.46,73883.24,0.0,0.9934,0.0,1.18188]
[1776350120899,60.46,73880.58,0.0,0.99338,0.0,1.18386]
[1776350121395,60.46,73880.58,0.0,0.99338,0.0,1.18386]
[1776350121435,60.46,73880.58,0.0,0.99338,0.0,1.18386]
[1776350121906,60.46,73878.29,0.0,0.99337,0.0,1.18556]
[1776350122922,60.46,73874.73,0.0,0.99335,0.0,1.18822]
[1776350123980,60.46,73874.73,0.0,0.99335,0.0,1.18822]
[1776350124200,60.46,73875.03,0.0,0.99336,0.0,1.18799]
[1776350124936,60.46,73871.19,0.0,0.99334,0.0,1.19086]
[1776350125943,60.46,73875.69,0.0,0.99336,0.0,1.1875]
[1776350126553,60.46,73875.69,0.0,0.99336,0.0,1.1875]
[1776350126688,60.46,73875.69,0.0,0.99336,0.0,1.1875]
[1776350126950,60.46,73877.54,0.0,0.99337,0.0,1.18612]
[1776350127957,60.46,73882.5,0.0,0.99339,0.0,1.18243]
[1776350129971,60.46,73898.61,0.0,0.99347,0.0,1.17051]
[1776350130978,60.46,73898.98,0.0,0.99347,0.0,1.17024]
[1776350131985,60.46,73902.38,0.0,0.99349,0.0,1.16669]
[1776350132599,60.46,73902.38,0.0,0.99349,0.0,1.16669]
[1776350132688,60.46,73902.38,0.0,0.99349,0.0,1.16669]
[1776350133999,60.46,73890.17,0.0,0.99343,0.0,1.17569]
[1776350135007,60.46,73885.33,0.0,0.99341,0.0,1.17927]
[1776350135293,60.46,73885.33,0.0,0.99341,0.0,1.17927]
[1776350135440,60.46,73885.33,0.0,0.99341,0.0,1.17927]
[1776350139652,60.46,73887.67,0.0,0.99342,0.0,1.17754]
[1776350139689,60.46,73887.67,0.0,0.99342,0.0,1.17754]
[1776350142058,60.46,73896.31,0.0,0.99346,0.0,1.17116]
[1776350142443,60.46,73896.31,0.0,0.99346,0.0,1.17116]
[1776350142709,60.46,73896.31,0.0,0.99346,0.0,1.17116]
[1776350146086,60.46,73897.74,0.0,0.99347,0.0,1.1701]
[1776350148100,60.46,73900.99,0.0,0.99349,0.0,1.16771]
[1776350148625,60.46,73900.99,0.0,0.99349,0.0,1.16771]
[1776350148689,60.46,73900.99,0.0,0.99349,0.0,1.16771]
[1776350150114,60.46,73904.63,0.0,0.9935,0.0,1.16504]
[1776350151121,60.46,73906.71,0.0,0.99351,0.0,1.16351]
[1776350151748,60.46,73906.71,0.0,0.99351,0.0,1.16351]
[1776350151946,60.46,73906.71,0.0,0.99351,0.0,1.16351]
[1776350153136,60.46,73901.17,0.0,0.99349,0.0,1.16758]
[1776350154142,60.46,73895.43,0.0,0.99346,0.0,1.17181]
[1776350154321,60.46,73895.43,0.0,0.99346,0.0,1.17181]
[1776350154438,60.46,73895.43,0.0,0.99346,0.0,1.17181]
[1776350160184,60.46,73895.28,0.0,0.99346,0.0,1.17192]
[1776350161191,60.46,73901.9,0.0,0.99349,0.0,1.16704]
[1776350161763,60.46,73901.9,0.0,0.99349,0.0,1.16704]
[1776350161935,60.46,73901.9,0.0,0.99349,0.0,1.16704]
[1776350166227,60.46,73903.68,0.0,0.9935,0.0,1.16574]
[1776350169248,60.46,73900.95,0.0,0.99349,0.0,1.16774]
[1776350170411,60.46,73900.95,0.0,0.99349,0.0,1.16774]
[1776350170437,60.46,73900.95,0.0,0.99349,0.0,1.16774]
[1776350172280,60.46,73903.64,0.0,0.9935,0.0,1.16576]
[1776350173409,60.46,73903.64,0.0,0.9935,0.0,1.16576]
[1776350173439,60.46,73903.64,0.0,0.9935,0.0,1.16576]
[1776350173458,60.46,73906.58,0.0,0.99351,0.0,1.16361]
[1776350177315,60.46,73903.98,0.0,0.9935,0.0,1.16552]
[1776350178298,60.46,73903.98,0.0,0.9935,0.0,1.16552]
[1776350178440,60.46,73903.98,0.0,0.9935,0.0,1.16552]
[1776350178511,60.46,73902.38,0.0,0.99349,0.0,1.16669]
[1776350179329,60.46,73900.26,0.0,0.99348,0.0,1.16825]
[1776350181171,60.46,73900.26,0.0,0.99348,0.0,1.16825]
[1776350181343,60.46,73918.99,0.0,0.99357,0.0,1.15454]
[1776350182350,60.46,73926.56,0.0,0.99361,0.0,1.14904]
[1776350184757,60.46,73927.85,0.0,0.99361,0.0,1.1481]
[1776350186378,60.46,73932.08,0.0,0.99363,0.0,1.14504]
[1776350187385,60.46,73940.78,0.0,0.99367,0.0,1.13877]
[1776350188394,60.46,73949.59,0.0,0.99371,0.0,1.13244]
[1776350189399,60.46,73956.48,0.0,0.99374,0.0,1.12751]
[1776350190951,60.46,73956.48,0.0,0.99374,0.0,1.12751]
[1776350191049,60.46,73958.77,0.0,0.99376,0.0,1.12486]
[1776350192420,60.46,73956.94,0.0,0.99375,0.0,1.12617]
[1776350194945,60.46,73956.24,0.0,0.99375,0.0,1.12667]
[1776350195042,60.46,73955.28,0.0,0.99374,0.0,1.12735]
[1776350196038,60.46,73947.78,0.0,0.99371,0.0,1.13271]
[1776350197669,60.46,73946.47,0.0,0.9937,0.0,1.13365]
[1776350197693,60.46,73946.47,0.0,0.9937,0.0,1.13365]
[1776350197760,60.46,73944.8,0.0,0.9937,0.0,1.13485]
[1776350198947,60.46,73944.8,0.0,0.9937,0.0,1.13485]
[1776350199038,60.46,73944.39,0.0,0.99369,0.0,1.13514]
[1776350200479,60.46,73940.06,0.0,0.99367,0.0,1.13826]
[1776350201888,60.46,73940.06,0.0,0.99367,0.0,1.13826]
[1776350201938,60.46,73940.06,0.0,0.99367,0.0,1.13826]
[1776350202020,60.46,73934.9,0.0,0.99365,0.0,1.14197]
[1776350202493,60.46,73940.29,0.0,0.99368,0.0,1.13809]
[1776350205639,60.46,73938.49,0.0,0.99367,0.0,1.13939]
[1776350205689,60.46,73938.49,0.0,0.99367,0.0,1.13939]
[1776350205735,60.46,73934.76,0.0,0.99365,0.0,1.14207]
[1776350210550,60.46,73931.03,0.0,0.99363,0.0,1.14477]
[1776350212036,60.46,73931.03,0.0,0.99363,0.0,1.14477]
[1776350212189,60.46,73931.03,0.0,0.99363,0.0,1.14477]
[1776350212564,60.46,73926.54,0.0,0.99361,0.0,1.14802]
[1776350213574,60.46,73912.53,0.0,0.99355,0.0,1.15821]
[1776350214578,60.46,73915.2,0.0,0.99356,0.0,1.15626]
[1776350215585,60.46,73923.32,0.0,0.9936,0.0,1.15036]
[1776350216838,60.46,73923.32,0.0,0.9936,0.0,1.15036]
[1776350216935,60.46,73923.32,0.0,0.9936,0.0,1.15036]
[1776350216939,60.46,73923.97,0.0,0.9936,0.0,1.14988]
[1776350219519,60.46,73927.22,0.0,0.99361,0.0,1.14753]
[1776350219689,60.46,73927.22,0.0,0.99361,0.0,1.14753]
[1776350219789,60.46,73932.27,0.0,0.99364,0.0,1.14387]
[1776350221626,60.46,73944.51,0.0,0.99369,0.0,1.13506]
[1776350222644,60.46,73941.03,0.0,0.99368,0.0,1.13756]
[1776350224126,60.46,73941.03,0.0,0.99368,0.0,1.13756]
[1776350224200,60.46,73941.03,0.0,0.99368,0.0,1.13756]
[1776350224302,60.46,73932.41,0.0,0.99364,0.0,1.14377]
[1776350225661,60.46,73936.95,0.0,0.99366,0.0,1.1405]
[1776350226668,60.46,73945.17,0.0,0.9937,0.0,1.13458]
[1776350229173,60.46,73947.82,0.0,0.99371,0.0,1.13268]
[1776350229192,60.46,73947.82,0.0,0.99371,0.0,1.13268]
[1776350229294,60.46,73946.88,0.0,0.99371,0.0,1.13336]
[1776350232710,60.46,73940.29,0.0,0.99368,0.0,1.13809]
[1776350234678,60.46,73937.34,0.0,0.99366,0.0,1.14021]
[1776350234689,60.46,73937.34,0.0,0.99366,0.0,1.14021]
[1776350234832,60.46,73943.3,0.0,0.99369,0.0,1.13593]
[1776350236932,60.46,73945.23,0.0,0.9937,0.0,1.13454]
[1776350237193,60.46,73945.23,0.0,0.9937,0.0,1.13454]
[1776350237251,60.46,73946.06,0.0,0.9937,0.0,1.13395]
[1776350239949,60.46,73946.46,0.0,0.9937,0.0,1.13366]
[1776350240195,60.46,73946.46,0.0,0.9937,0.0,1.13366]
[1776350240201,60.46,73950.89,0.0,0.99372,0.0,1.13049]
[1776350241780,60.46,73954.49,0.0,0.99374,0.0,1.12791]
[1776350242784,60.46,73969.0,0.0,0.99381,0.0,1.1176]
[1776350243791,60.46,73961.21,0.0,0.99377,0.0,1.12312]
[1776350244799,60.46,73953.61,0.0,0.99374,0.0,1.12854]
[1776350245806,60.46,73957.55,0.0,0.99375,0.0,1.12573]
[1776350247820,60.46,73966.12,0.0,0.99379,0.0,1.11964]
[1776350248458,60.46,73966.12,0.0,0.99379,0.0,1.11964]
[1776350248691,60.46,73966.12,0.0,0.99379,0.0,1.11964]
[1776350249834,60.46,73969.05,0.0,0.99381,0.0,1.11756]
[1776350250841,60.46,73972.85,0.0,0.99382,0.0,1.11487]
[1776350251892,60.46,73972.85,0.0,0.99382,0.0,1.11487]
[1776350251936,60.46,73972.85,0.0,0.99382,0.0,1.11487]
[1776350252855,60.46,73979.5,0.0,0.99386,0.0,1.10917]
[1776350254869,60.46,73975.56,0.0,0.99384,0.0,1.11195]
[1776350256683,60.46,73975.27,0.0,0.99384,0.0,1.11215]
[1776350256937,60.46,73975.27,0.0,0.99384,0.0,1.11215]
[1776350257029,60.46,73972.19,0.0,0.99383,0.0,1.11432]
[1776350258897,60.46,73967.6,0.0,0.99381,0.0,1.11757]
[1776350262349,60.46,73964.32,0.0,0.99379,0.0,1.1199]
[1776350263901,60.46,73964.29,0.0,0.99379,0.0,1.11992]
[1776350263934,60.46,73959.36,0.0,0.99377,0.0,1.12342]
[1776350264940,60.46,73952.89,0.0,0.99374,0.0,1.12803]
[1776350266954,60.46,73944.36,0.0,0.9937,0.0,1.13414]
[1776350268753,60.46,73944.37,0.0,0.9937,0.0,1.13413]
[1776350268943,60.46,73944.37,0.0,0.9937,0.0,1.13413]
[1776350268967,60.46,73943.77,0.0,0.9937,0.0,1.13456]
[1776350274251,60.46,73944.13,0.0,0.9937,0.0,1.1343]
[1776350274352,60.46,73944.59,0.0,0.9937,0.0,1.13397]
[1776350274436,60.46,73944.59,0.0,0.9937,0.0,1.13397]
[1776350274827,60.46,73944.59,0.0,0.9937,0.0,1.13397]
[1776350274942,60.46,73944.59,0.0,0.9937,0.0,1.13397]
[1776350280047,60.46,73941.52,0.0,0.99369,0.0,1.13618]
[1776350282061,60.46,73953.76,0.0,0.99374,0.0,1.12741]
[1776350283183,60.46,73953.76,0.0,0.99374,0.0,1.12741]
[1776350283229,60.46,73956.7,0.0,0.99376,0.0,1.12532]
[1776350283437,60.46,73956.7,0.0,0.99376,0.0,1.12532]
[1776350283694,60.46,73956.7,0.0,0.99376,0.0,1.12532]
[1776350283936,60.46,73956.7,0.0,0.99376,0.0,1.12532]
[1776350287632,60.46,73952.73,0.0,0.99374,0.0,1.12815]
[1776350287692,60.46,73952.73,0.0,0.99374,0.0,1.12815]
[1776350287902,60.46,73952.73,0.0,0.99374,0.0,1.12815]
[1776350287935,60.46,73952.73,0.0,0.99374,0.0,1.12815]
[1776350288103,60.46,73952.45,0.0,0.99374,0.0,1.12835]
[1776350293137,60.46,73955.43,0.0,0.99375,0.0,1.12622]
[1776350295257,60.46,73955.63,0.0,0.99375,0.0,1.12608]
[1776350295359,60.46,73955.78,0.0,0.99375,0.0,1.12597]
[1776350295440,60.46,73955.78,0.0,0.99375,0.0,1.12597]
[1776350295626,60.46,73955.78,0.0,0.99375,0.0,1.12597]
[1776350295687,60.46,73955.78,0.0,0.99375,0.0,1.12597]
[1776350300945,60.46,73958.76,0.0,0.99377,0.0,1.12385]
[1776350301067,60.46,73958.76,0.0,0.99377,0.0,1.12385]
[1776350301197,60.46,73958.76,0.0,0.99377,0.0,1.12385]
[1776350301272,60.46,73959.49,0.0,0.99377,0.0,1.12333]
[1776350305221,60.46,73956.33,0.0,0.99375,0.0,1.12558]
[1776350305930,60.46,73956.33,0.0,0.99375,0.0,1.12558]
[1776350305937,60.46,73956.33,0.0,0.99375,0.0,1.12558]
[1776350306231,60.46,73957.73,0.0,0.99376,0.0,1.12458]
[1776350306503,60.46,73957.73,0.0,0.99376,0.0,1.12458]
[1776350306688,60.46,73957.73,0.0,0.99376,0.0,1.12458]
[1776350310996,60.46,73957.74,0.0,0.99376,0.0,1.12458]
[1776350311200,60.46,73957.74,0.0,0.99376,0.0,1.12458]
[1776350311307,60.46,73957.74,0.0,0.99376,0.0,1.12458]
[1776350311408,60.46,73955.7,0.0,0.99376,0.0,1.12501]
[1776350311436,60.46,73955.7,0.0,0.99376,0.0,1.12501]
[1776350313278,60.46,73950.02,0.0,0.99373,0.0,1.12906]
[1776350314286,60.46,73939.72,0.0,0.99368,0.0,1.13645]
[1776350314545,60.46,73939.72,0.0,0.99368,0.0,1.13645]
[1776350314692,60.46,73939.72,0.0,0.99368,0.0,1.13645]
[1776350314704,60.46,73939.72,0.0,0.99368,0.0,1.13645]
[1776350314945,60.46,73939.72,0.0,0.99368,0.0,1.13645]
[1776350315292,60.46,73940.88,0.0,0.99369,0.0,1.13561]
[1776350317307,60.46,73930.51,0.0,0.99364,0.0,1.14308]
[1776350318314,60.46,73926.04,0.0,0.99362,0.0,1.14631]
[1776350322342,60.46,73922.53,0.0,0.9936,0.0,1.14886]
[1776350323247,60.46,73922.53,0.0,0.9936,0.0,1.14886]
[1776350323349,60.46,73922.74,0.0,0.9936,0.0,1.1487]
[1776350323443,60.46,73922.74,0.0,0.9936,0.0,1.1487]
[1776350323510,60.46,73922.74,0.0,0.9936,0.0,1.1487]
[1776350323698,60.46,73922.74,0.0,0.9936,0.0,1.1487]
[1776350324355,60.46,73928.63,0.0,0.99363,0.0,1.14444]
[1776350326370,60.46,73935.68,0.0,0.99366,0.0,1.13935]
[1776350328388,60.46,73930.33,0.0,0.99364,0.0,1.14321]
[1776350328678,60.46,73930.33,0.0,0.99364,0.0,1.14321]
[1776350328693,60.46,73930.33,0.0,0.99364,0.0,1.14321]
[1776350329369,60.46,73930.33,0.0,0.99364,0.0,1.14321]
[1776350329396,60.46,73925.9,0.0,0.99362,0.0,1.14641]
[1776350329440,60.46,73925.9,0.0,0.99362,0.0,1.14641]
[1776350332320,60.46,73926.76,0.0,0.99362,0.0,1.14579]
[1776350332438,60.46,73926.76,0.0,0.99362,0.0,1.14579]
[1776350332417,60.46,73928.22,0.0,0.99363,0.0,1.14474]
[1776350332690,60.46,73928.22,0.0,0.99363,0.0,1.14474]
[1776350336446,60.46,73911.05,0.0,0.99355,0.0,1.15721]
[1776350337452,60.46,73910.57,0.0,0.99355,0.0,1.15756]
[1776350340474,60.46,73901.56,0.0,0.99351,0.0,1.16416]
[1776350341481,60.46,73896.56,0.0,0.99348,0.0,1.16783]
[1776350342488,60.46,73893.14,0.0,0.99347,0.0,1.17035]
[1776350347316,60.46,73891.29,0.0,0.99346,0.0,1.17171]
[1776350347441,60.46,73891.29,0.0,0.99346,0.0,1.17171]
[1776350347371,60.46,73889.93,0.0,0.99345,0.0,1.17271]
[1776350347486,60.46,73889.93,0.0,0.99345,0.0,1.17271]
[1776350347700,60.46,73889.93,0.0,0.99345,0.0,1.17271]
[1776350352558,60.46,73893.47,0.0,0.99347,0.0,1.1701]
[1776350353565,60.46,73899.74,0.0,0.9935,0.0,1.16549]
[1776350354911,60.46,73899.74,0.0,0.9935,0.0,1.16549]
[1776350354950,60.46,73899.74,0.0,0.9935,0.0,1.16549]
[1776350355034,60.46,73899.74,0.0,0.9935,0.0,1.16549]
[1776350355191,60.46,73899.74,0.0,0.9935,0.0,1.16549]
[1776350355207,60.46,73896.26,0.0,0.99348,0.0,1.16805]
[1776350359607,60.46,73907.16,0.0,0.99353,0.0,1.16005]
[1776350360614,60.46,73908.36,0.0,0.99354,0.0,1.15918]
[1776350361621,60.46,73915.02,0.0,0.99357,0.0,1.15432]
[1776350362855,60.46,73915.02,0.0,0.99357,0.0,1.15432]
[1776350362939,60.46,73915.02,0.0,0.99357,0.0,1.15432]
[1776350362988,60.46,73915.66,0.0,0.99357,0.0,1.15385]
[1776350363635,60.46,73920.38,0.0,0.99359,0.0,1.15042]
[1776350366269,60.46,73922.29,0.0,0.9936,0.0,1.14903]
[1776350366440,60.46,73922.29,0.0,0.9936,0.0,1.14903]
[1776350372377,60.46,73922.42,0.0,0.9936,0.0,1.14894]
[1776350372439,60.46,73922.42,0.0,0.9936,0.0,1.14894]
[1776350372479,60.46,73920.93,0.0,0.9936,0.0,1.14898]
[1776350372543,60.46,73920.93,0.0,0.9936,0.0,1.14898]
[1776350372695,60.46,73920.93,0.0,0.9936,0.0,1.14898]
[1776350373705,60.46,73916.33,0.0,0.99358,0.0,1.15232]
[1776350374981,60.46,73916.33,0.0,0.99358,0.0,1.15232]
[1776350375199,60.46,73916.33,0.0,0.99358,0.0,1.15232]
[1776350375212,60.46,73910.46,0.0,0.99355,0.0,1.1566]
[1776350377397,60.46,73908.02,0.0,0.99354,0.0,1.15838]
[1776350377444,60.46,73908.02,0.0,0.99354,0.0,1.15838]
[1776350377438,60.46,73905.75,0.0,0.99353,0.0,1.16004]
[1776350377733,60.46,73903.58,0.0,0.99352,0.0,1.16163]
[1776350378539,60.46,73903.58,0.0,0.99352,0.0,1.16163]
[1776350378694,60.46,73903.58,0.0,0.99352,0.0,1.16163]
[1776350382769,60.46,73907.87,0.0,0.99354,0.0,1.15849]
[1776350383528,60.46,73907.87,0.0,0.99354,0.0,1.15849]
[1776350383697,60.46,73907.87,0.0,0.99354,0.0,1.15849]
[1776350383890,60.46,73907.87,0.0,0.99354,0.0,1.15849]
[1776350383943,60.46,73907.87,0.0,0.99354,0.0,1.15849]
[1776350383988,60.46,73912.95,0.0,0.99356,0.0,1.15478]
[1776350389821,60.46,73913.89,0.0,0.99357,0.0,1.1541]
[1776350390828,60.46,73907.96,0.0,0.99354,0.0,1.15843]
[1776350391831,60.46,73907.96,0.0,0.99354,0.0,1.15843]
[1776350391939,60.46,73907.96,0.0,0.99354,0.0,1.15843]
[1776350391985,60.46,73907.96,0.0,0.99354,0.0,1.15843]
[1776350392205,60.46,73907.96,0.0,0.99354,0.0,1.15843]
[1776350392306,60.46,73904.54,0.0,0.99353,0.0,1.16093]
[1776350394856,60.46,73900.15,0.0,0.9935,0.0,1.16414]
[1776350399766,60.46,73897.75,0.0,0.99349,0.0,1.16591]
[1776350399925,60.46,73897.75,0.0,0.99349,0.0,1.16591]
[1776350399943,60.46,73897.75,0.0,0.99349,0.0,1.16591]
[1776350400041,60.46,73897.69,0.0,0.99349,0.0,1.16595]
[1776350400907,60.46,73893.71,0.0,0.99347,0.0,1.16888]
[1776350402287,60.46,73893.71,0.0,0.99347,0.0,1.16888]
[1776350402333,60.46,73893.71,0.0,0.99347,0.0,1.16888]
[1776350402436,60.46,73893.71,0.0,0.99347,0.0,1.16888]
[1776350402370,60.46,73891.64,0.0,0.99346,0.0,1.1704]
[1776350407202,60.46,73891.15,0.0,0.99346,0.0,1.17076]
[1776350407365,60.46,73891.15,0.0,0.99346,0.0,1.17076]
[1776350407448,60.46,73891.15,0.0,0.99346,0.0,1.17076]
[1776350407515,60.46,73901.86,0.0,0.99351,0.0,1.16289]
[1776350408964,60.46,73905.05,0.0,0.99353,0.0,1.16055]
[1776350412306,60.46,73906.26,0.0,0.99353,0.0,1.15967]
[1776350412440,60.46,73906.26,0.0,0.99353,0.0,1.15967]
[1776350412449,60.46,73906.26,0.0,0.99353,0.0,1.15967]
[1776350412446,60.46,73900.3,0.0,0.99351,0.0,1.16403]
[1776350412694,60.46,73900.3,0.0,0.99351,0.0,1.16403]
[1776350416597,60.46,73903.94,0.0,0.99352,0.0,1.16137]
[1776350416643,60.46,73903.94,0.0,0.99352,0.0,1.16137]
[1776350416695,60.46,73903.94,0.0,0.99352,0.0,1.16137]
[1776350417023,60.46,73905.53,0.0,0.99353,0.0,1.1602]
[1776350418030,60.46,73900.89,0.0,0.99351,0.0,1.1636]
[1776350419037,60.46,73897.58,0.0,0.99349,0.0,1.16603]
[1776350423688,60.46,73899.8,0.0,0.9935,0.0,1.1644]
[1776350423898,60.46,73899.8,0.0,0.9935,0.0,1.1644]
[1776350423942,60.46,73899.8,0.0,0.9935,0.0,1.1644]
[1776350424072,60.46,73900.08,0.0,0.9935,0.0,1.1642]
[1776350425089,60.46,73907.64,0.0,0.99354,0.0,1.15866]
[1776350430114,60.46,73907.98,0.0,0.99354,0.0,1.15841]
[1776350433135,60.46,73902.61,0.0,0.99352,0.0,1.1613]
[1776350433660,60.46,73902.61,0.0,0.99352,0.0,1.1613]
[1776350433700,60.46,73902.61,0.0,0.99352,0.0,1.1613]
[1776350434296,60.46,73902.61,0.0,0.99352,0.0,1.1613]
[1776350434439,60.46,73902.61,0.0,0.99352,0.0,1.1613]
[1776350434516,60.46,73904.86,0.0,0.99353,0.0,1.15965]
[1776350436805,60.46,73902.49,0.0,0.99352,0.0,1.16138]
[1776350436943,60.46,73902.49,0.0,0.99352,0.0,1.16138]
[1776350437098,60.46,73902.49,0.0,0.99352,0.0,1.16138]
[1776350437198,60.46,73902.49,0.0,0.99352,0.0,1.16138]
[1776350437299,60.46,73896.52,0.0,0.99349,0.0,1.16576]
[1776350442183,60.46,73895.16,0.0,0.99349,0.0,1.16676]
[1776350442440,60.46,73895.16,0.0,0.99349,0.0,1.16676]
[1776350442493,60.46,73892.67,0.0,0.99347,0.0,1.1686]
[1776350445220,60.46,73889.36,0.0,0.99346,0.0,1.17103]
[1776350449248,60.46,73879.06,0.0,0.99341,0.0,1.17865]
[1776350450256,60.46,73869.39,0.0,0.99336,0.0,1.18584]
[1776350451263,60.46,73858.01,0.0,0.99331,0.0,1.19435]
[1776350452270,60.46,73845.87,0.0,0.99325,0.0,1.20349]
[1776350453277,60.46,73849.35,0.0,0.99327,0.0,1.20086]
[1776350455293,60.46,73858.21,0.0,0.99331,0.0,1.1942]
[1776350456300,60.46,73862.53,0.0,0.99333,0.0,1.19096]
[1776350459732,60.46,73862.88,0.0,0.99333,0.0,1.1907]
[1776350459945,60.46,73862.88,0.0,0.99333,0.0,1.1907]
[1776350460195,60.46,73862.88,0.0,0.99333,0.0,1.1907]
[1776350460328,60.46,73863.38,0.0,0.99333,0.0,1.19033]
[1776350461335,60.46,73869.06,0.0,0.99336,0.0,1.18609]
[1776350462342,60.46,73881.61,0.0,0.99342,0.0,1.17676]
[1776350463349,60.46,73878.99,0.0,0.99341,0.0,1.1787]
[1776350464468,60.46,73878.99,0.0,0.99341,0.0,1.1787]
[1776350464497,60.46,73877.93,0.0,0.9934,0.0,1.17949]
[1776350464730,60.46,73877.93,0.0,0.9934,0.0,1.17949]
[1776350465363,60.46,73896.22,0.0,0.99349,0.0,1.16598]
[1776350466382,60.46,73904.23,0.0,0.99353,0.0,1.16011]
[1776350467383,60.46,73908.99,0.0,0.99355,0.0,1.15663]
[1776350468390,60.46,73902.15,0.0,0.99352,0.0,1.16163]
[1776350470404,60.46,73904.64,0.0,0.99353,0.0,1.15981]
[1776350471411,60.46,73901.99,0.0,0.99352,0.0,1.16175]
[1776350473474,60.46,73903.6,0.0,0.99353,0.0,1.16057]
[1776350473700,60.46,73903.85,0.0,0.99353,0.0,1.16039]
[1776350475439,60.46,73899.73,0.0,0.99351,0.0,1.16341]
[1776350477572,60.46,73897.64,0.0,0.9935,0.0,1.16494]
[1776350477583,60.46,73900.45,0.0,0.99351,0.0,1.16288]
[1776350477690,60.46,73900.45,0.0,0.99351,0.0,1.16288]
[1776350477859,60.46,73900.45,0.0,0.99351,0.0,1.16288]
[1776350477943,60.46,73900.45,0.0,0.99351,0.0,1.16288]
[1776350478460,60.46,73900.99,0.0,0.99351,0.0,1.16248]
[1776350479917,60.46,73900.86,0.0,0.99351,0.0,1.16258]
[1776350479940,60.46,73900.86,0.0,0.99351,0.0,1.16258]
[1776350480474,60.46,73904.31,0.0,0.99353,0.0,1.16005]
[1776350481464,60.46,73904.31,0.0,0.99353,0.0,1.16005]
[1776350481483,60.46,73909.6,0.0,0.99355,0.0,1.15619]
[1776350481698,60.46,73909.6,0.0,0.99355,0.0,1.15619]
[1776350482489,60.46,73907.31,0.0,0.99354,0.0,1.15786]
[1776350483294,60.46,73907.31,0.0,0.99354,0.0,1.15786]
[1776350483450,60.46,73907.31,0.0,0.99354,0.0,1.15786]
[1776350484503,60.46,73904.46,0.0,0.99353,0.0,1.15994]
[1776350485510,60.46,73902.27,0.0,0.99352,0.0,1.16155]
[1776350487524,60.46,73906.69,0.0,0.99354,0.0,1.15831]
[1776350487660,60.46,73906.69,0.0,0.99354,0.0,1.15831]
[1776350487699,60.46,73906.69,0.0,0.99354,0.0,1.15831]
[1776350487876,60.46,73906.69,0.0,0.99354,0.0,1.15831]
[1776350487940,60.46,73906.69,0.0,0.99354,0.0,1.15831]
[1776350488531,60.46,73906.46,0.0,0.99354,0.0,1.15848]
[1776350491554,60.46,73908.83,0.0,0.99356,0.0,1.15571]
[1776350492486,60.46,73908.83,0.0,0.99356,0.0,1.15571]
[1776350492698,60.46,73908.14,0.0,0.99355,0.0,1.15621]
[1776350493097,60.46,73908.14,0.0,0.99355,0.0,1.15621]
[1776350493202,60.46,73908.14,0.0,0.99355,0.0,1.15621]
[1776350493568,60.46,73905.61,0.0,0.99354,0.0,1.15806]
[1776350496485,60.46,73904.18,0.0,0.99353,0.0,1.1591]
[1776350496588,60.46,73900.16,0.0,0.99352,0.0,1.16205]
[1776350496692,60.46,73900.16,0.0,0.99352,0.0,1.16205]
[1776350499427,60.46,73900.29,0.0,0.99352,0.0,1.16195]
[1776350499441,60.46,73900.29,0.0,0.99352,0.0,1.16195]
[1776350500172,60.46,73900.35,0.0,0.99352,0.0,1.16191]
[1776350500195,60.46,73900.35,0.0,0.99352,0.0,1.16191]
[1776350500618,60.46,73902.01,0.0,0.99352,0.0,1.16069]
[1776350501624,60.46,73899.56,0.0,0.99351,0.0,1.16249]
[1776350503643,60.46,73893.79,0.0,0.99349,0.0,1.16672]
[1776350504645,60.46,73885.57,0.0,0.99345,0.0,1.17278]
[1776350505956,60.46,73885.57,0.0,0.99345,0.0,1.17278]
[1776350506195,60.46,73885.57,0.0,0.99345,0.0,1.17278]
[1776350506254,60.46,73883.92,0.0,0.99344,0.0,1.174]
[1776350506659,60.46,73894.69,0.0,0.99349,0.0,1.16606]
[1776350508093,60.46,73894.69,0.0,0.99349,0.0,1.16606]
[1776350508199,60.46,73894.69,0.0,0.99349,0.0,1.16606]
[1776350508300,60.46,73900.69,0.0,0.99352,0.0,1.16166]
[1776350509406,60.46,73900.69,0.0,0.99352,0.0,1.16166]
[1776350509435,60.46,73900.69,0.0,0.99352,0.0,1.16166]
[1776350509569,60.46,73903.37,0.0,0.99353,0.0,1.1597]
[1776350510687,60.46,73900.99,0.0,0.99352,0.0,1.16144]
[1776350512908,60.46,73901.45,0.0,0.99352,0.0,1.1611]
[1776350512945,60.46,73901.45,0.0,0.99352,0.0,1.1611]
[1776350514207,60.46,73902.86,0.0,0.99353,0.0,1.16007]
[1776350514436,60.46,73902.86,0.0,0.99353,0.0,1.16007]
[1776350514536,60.46,73901.78,0.0,0.99352,0.0,1.16086]
[1776350515131,60.46,73901.78,0.0,0.99352,0.0,1.16086]
[1776350515190,60.46,73901.78,0.0,0.99352,0.0,1.16086]
[1776350515233,60.46,73899.17,0.0,0.99351,0.0,1.16277]
[1776350518743,60.46,73901.02,0.0,0.99352,0.0,1.16142]
[1776350520447,60.46,73901.02,0.0,0.99352,0.0,1.16142]
[1776350520548,60.46,73901.02,0.0,0.99352,0.0,1.16142]
[1776350520649,60.46,73901.74,0.0,0.99352,0.0,1.16089]
[1776350520696,60.46,73901.74,0.0,0.99352,0.0,1.16089]
[1776350520757,60.46,73899.11,0.0,0.99351,0.0,1.16282]
[1776350521764,60.46,73893.31,0.0,0.99348,0.0,1.16708]
[1776350523256,60.46,73893.31,0.0,0.99348,0.0,1.16708]
[1776350523383,60.46,73893.31,0.0,0.99348,0.0,1.16708]
[1776350523437,60.46,73893.31,0.0,0.99348,0.0,1.16708]
[1776350523779,60.46,73890.5,0.0,0.99347,0.0,1.16914]
[1776350524788,60.46,73888.93,0.0,0.99346,0.0,1.1703]
[1776350525797,60.46,73867.34,0.0,0.99336,0.0,1.18631]
[1776350526803,60.46,73861.49,0.0,0.99333,0.0,1.19068]
[1776350527811,60.46,73859.45,0.0,0.99332,0.0,1.19221]
[1776350529824,60.46,73874.93,0.0,0.9934,0.0,1.18066]
[1776350531648,60.46,73882.03,0.0,0.99343,0.0,1.1754]
[1776350531841,60.46,73887.9,0.0,0.99346,0.0,1.17106]
[1776350532848,60.46,73890.33,0.0,0.99347,0.0,1.16927]
[1776350535435,60.46,73890.83,0.0,0.99347,0.0,1.1689]
[1776350535531,60.46,73888.18,0.0,0.99346,0.0,1.17085]
[1776350535869,60.46,73892.04,0.0,0.99348,0.0,1.16801]
[1776350538270,60.46,73893.16,0.0,0.99348,0.0,1.16719]
[1776350538321,60.46,73885.85,0.0,0.99345,0.0,1.17257]
[1776350538890,60.46,73882.69,0.0,0.99343,0.0,1.17491]
[1776350539898,60.46,73880.7,0.0,0.99342,0.0,1.17638]
[1776350540905,60.46,73883.39,0.0,0.99344,0.0,1.17439]
[1776350542953,60.46,73884.74,0.0,0.99344,0.0,1.17339]
[1776350543193,60.46,73884.74,0.0,0.99344,0.0,1.17339]
[1776350543208,60.46,73892.84,0.0,0.99348,0.0,1.16742]
[1776350544932,60.46,73893.59,0.0,0.99348,0.0,1.16687]
[1776350546947,60.46,73890.49,0.0,0.99347,0.0,1.16915]
[1776350549939,60.46,73891.84,0.0,0.99348,0.0,1.16816]
[1776350549968,60.46,73891.15,0.0,0.99347,0.0,1.16867]
[1776350550735,60.46,73891.15,0.0,0.99347,0.0,1.16867]
[1776350550942,60.46,73891.15,0.0,0.99347,0.0,1.16867]
[1776350555770,60.46,73889.36,0.0,0.99347,0.0,1.16893]
[1776350555937,60.46,73889.36,0.0,0.99347,0.0,1.16893]
[1776350557030,60.46,73886.51,0.0,0.99346,0.0,1.17104]
[1776350557190,60.46,73886.51,0.0,0.99346,0.0,1.17104]
[1776350557263,60.46,73886.81,0.0,0.99346,0.0,1.17081]
[1776350559033,60.46,73891.99,0.0,0.99348,0.0,1.167]
[1776350560171,60.46,73891.99,0.0,0.99348,0.0,1.167]
[1776350560199,60.46,73891.99,0.0,0.99348,0.0,1.167]
[1776350565078,60.46,73902.52,0.0,0.99353,0.0,1.15928]
[1776350566085,60.46,73913.38,0.0,0.99358,0.0,1.15136]
[1776350567094,60.46,73913.38,0.0,0.99358,0.0,1.15136]
[1776350567190,60.46,73913.38,0.0,0.99358,0.0,1.15136]
[1776350567297,60.46,73911.78,0.0,0.99358,0.0,1.15252]
[1776350568099,60.46,73909.11,0.0,0.99356,0.0,1.15446]
[1776350569876,60.46,73908.6,0.0,0.99356,0.0,1.15484]
[1776350569935,60.46,73908.6,0.0,0.99356,0.0,1.15484]
[1776350570113,60.46,73908.35,0.0,0.99356,0.0,1.15502]
[1776350572378,60.46,73908.39,0.0,0.99356,0.0,1.15499]
[1776350572440,60.46,73908.39,0.0,0.99356,0.0,1.15499]
[1776350577639,60.46,73910.85,0.0,0.99357,0.0,1.1532]
[1776350577697,60.46,73910.85,0.0,0.99357,0.0,1.1532]
[1776350578170,60.46,73910.51,0.0,0.99357,0.0,1.15344]
[1776350581280,60.46,73909.51,0.0,0.99357,0.0,1.15417]
[1776350581444,60.46,73909.51,0.0,0.99357,0.0,1.15417]
[1776350581499,60.46,73903.01,0.0,0.99353,0.0,1.15892]
[1776350583453,60.46,73901.89,0.0,0.99353,0.0,1.15974]
[1776350583693,60.46,73901.89,0.0,0.99353,0.0,1.15974]
[1776350583555,60.46,73908.03,0.0,0.99356,0.0,1.15525]
[1776350584449,60.46,73908.03,0.0,0.99356,0.0,1.15525]
[1776350584710,60.46,73908.03,0.0,0.99356,0.0,1.15525]
[1776350585244,60.46,73898.11,0.0,0.99351,0.0,1.1625]
[1776350586251,60.46,73892.33,0.0,0.99348,0.0,1.16675]
[1776350587258,60.46,73894.03,0.0,0.99349,0.0,1.1655]
[1776350587789,60.46,73894.03,0.0,0.99349,0.0,1.1655]
[1776350587947,60.46,73894.03,0.0,0.99349,0.0,1.1655]
[1776350588265,60.46,73895.92,0.0,0.9935,0.0,1.16411]
[1776350590201,60.46,73898.17,0.0,0.99351,0.0,1.16246]
[1776350590437,60.46,73898.17,0.0,0.99351,0.0,1.16246]
[1776350591286,60.46,73908.58,0.0,0.99356,0.0,1.15485]
[1776350592293,60.46,73916.01,0.0,0.9936,0.0,1.14944]
[1776350593304,60.46,73923.75,0.0,0.99363,0.0,1.14384]
[1776350594310,60.46,73927.02,0.0,0.99365,0.0,1.14147]
[1776350595318,60.46,73922.54,0.0,0.99363,0.0,1.14471]
[1776350596325,60.46,73919.22,0.0,0.99361,0.0,1.14712]
[1776350598473,60.46,73920.46,0.0,0.99362,0.0,1.14622]
[1776350598574,60.46,73925.65,0.0,0.99364,0.0,1.14246]
[1776350599986,60.46,73925.35,0.0,0.99364,0.0,1.14268]
[1776350600190,60.46,73925.35,0.0,0.99364,0.0,1.14268]
[1776350600353,60.46,73923.2,0.0,0.99363,0.0,1.14423]
[1776350604381,60.46,73937.51,0.0,0.9937,0.0,1.13392]
[1776350605388,60.46,73949.58,0.0,0.99375,0.0,1.12529]
[1776350606395,60.46,73958.09,0.0,0.99379,0.0,1.11924]
[1776350607402,60.46,73958.41,0.0,0.99379,0.0,1.11901]
[1776350608442,60.46,73958.41,0.0,0.99379,0.0,1.11901]
[1776350611596,60.46,73959.28,0.0,0.99379,0.0,1.11839]
[1776350612437,60.46,73954.48,0.0,0.99378,0.0,1.12078]
[1776350614783,60.46,73954.1,0.0,0.99378,0.0,1.12105]
[1776350614947,60.46,73954.1,0.0,0.99378,0.0,1.12105]
[1776350615458,60.46,73955.53,0.0,0.99378,0.0,1.12004]
[1776350617472,60.46,73958.99,0.0,0.9938,0.0,1.11758]
[1776350618478,60.46,73962.47,0.0,0.99381,0.0,1.11512]
[1776350620493,60.46,73965.64,0.0,0.99383,0.0,1.11287]
[1776350622507,60.46,73968.96,0.0,0.99384,0.0,1.11053]
[1776350625528,60.46,73976.52,0.0,0.99388,0.0,1.10521]
[1776350627542,60.46,73980.12,0.0,0.99389,0.0,1.10269]
[1776350629557,60.46,73984.99,0.0,0.99392,0.0,1.09928]
[1776350630564,60.46,73991.26,0.0,0.99394,0.0,1.0949]
[1776350635599,60.46,73991.66,0.0,0.99395,0.0,1.09462]
[1776350640479,60.46,73993.59,0.0,0.99395,0.0,1.09328]
[1776350640690,60.46,73993.59,0.0,0.99395,0.0,1.09328]
[1776350641641,60.46,73986.87,0.0,0.99392,0.0,1.09796]
[1776350644676,60.46,74000.07,0.0,0.99398,0.0,1.08878]
[1776350645670,60.46,74006.14,0.0,0.99401,0.0,1.08458]
[1776350650708,60.46,74043.41,0.0,0.99417,0.0,1.05908]
[1776350651119,60.46,74043.41,0.0,0.99417,0.0,1.05908]
[1776350651718,60.46,74049.01,0.0,0.9942,0.0,1.0553]
[1776350653982,60.46,74050.74,0.0,0.9942,0.0,1.05413]
[1776350654739,60.46,74045.38,0.0,0.99418,0.0,1.05775]
[1776350656753,60.46,74039.73,0.0,0.99416,0.0,1.06158]
[1776350661789,60.46,74036.95,0.0,0.99414,0.0,1.06347]
[1776350666447,60.46,74037.81,0.0,0.99415,0.0,1.06288]
[1776350669330,60.46,74036.74,0.0,0.99414,0.0,1.06361]
[1776350669438,60.46,74036.74,0.0,0.99414,0.0,1.06361]
[1776350669542,60.46,74036.89,0.0,0.99414,0.0,1.06351]
[1776350670855,60.46,74032.18,0.0,0.99412,0.0,1.06671]
[1776350671862,60.46,74025.65,0.0,0.9941,0.0,1.07018]
[1776350673885,60.46,74003.86,0.0,0.99401,0.0,1.08516]
[1776350674899,60.46,73995.64,0.0,0.99397,0.0,1.09085]
[1776350675899,60.46,73989.09,0.0,0.99394,0.0,1.09539]
[1776350678920,60.45,73986.24,0.0,0.99393,0.0,1.09728]
[1776350681369,60.45,73986.69,0.0,0.99393,0.0,1.09693]
[1776350681683,60.45,73983.24,0.0,0.99392,0.0,1.09927]
[1776350682783,60.45,73983.24,0.0,0.99392,0.0,1.09927]
[1776350681941,60.45,73977.82,0.0,0.99389,0.0,1.10307]
[1776350682948,60.45,73972.39,0.0,0.99387,0.0,1.10684]
[1776350683955,60.45,73966.88,0.0,0.99385,0.0,1.1102]
[1776350685979,60.45,73960.28,0.0,0.99382,0.0,1.11474]
[1776350686991,60.45,73953.48,0.0,0.99379,0.0,1.1195]
[1776350687998,60.45,73949.27,0.0,0.99377,0.0,1.12241]
[1776350690592,60.45,73947.96,0.0,0.99376,0.0,1.12327]
[1776350691033,60.44,73962.99,0.0,0.99384,0.0,1.11171]
[1776350692029,60.44,73969.96,0.0,0.99387,0.0,1.10674]
[1776350694043,60.44,73973.95,0.0,0.99389,0.0,1.10384]
[1776350695050,60.44,73978.18,0.0,0.9939,0.0,1.10083]
[1776350698074,60.44,73981.49,0.0,0.99392,0.0,1.09839]
[1776350701394,60.43,73982.5,0.0,0.99393,0.0,1.09762]
[1776350702960,60.43,73979.49,0.0,0.99391,0.0,1.09965]
[1776350703196,60.43,73979.49,0.0,0.99391,0.0,1.09965]
[1776350703260,60.43,73981.83,0.0,0.99392,0.0,1.09798]
[1776350708144,60.43,73974.26,0.0,0.99389,0.0,1.1031]
[1776350709151,60.43,73967.19,0.0,0.99386,0.0,1.10803]
[1776350710169,60.43,73961.19,0.0,0.99383,0.0,1.1122]
[1776350711173,60.43,73956.16,0.0,0.99381,0.0,1.1157]
[1776350714194,60.43,73965.72,0.0,0.99385,0.0,1.10874]
[1776350716208,60.43,73973.71,0.0,0.99389,0.0,1.10302]
[1776350719229,60.43,73968.68,0.0,0.99387,0.0,1.10643]
[1776350720236,60.43,73960.46,0.0,0.99383,0.0,1.11218]
[1776350722250,60.43,73964.75,0.0,0.99385,0.0,1.10904]
[1776350726280,60.42,73960.98,0.0,0.99384,0.0,1.11147]
[1776350731315,60.42,73965.88,0.0,0.99387,0.0,1.10671]
[1776350734336,60.42,73972.3,0.0,0.9939,0.0,1.10205]
[1776350735343,60.42,73977.96,0.0,0.99392,0.0,1.09809]
[1776350737357,60.42,73981.0,0.0,0.99393,0.0,1.09596]
[1776350738364,60.42,73984.16,0.0,0.99395,0.0,1.09376]
[1776350739371,60.42,73987.52,0.0,0.99396,0.0,1.09142]
[1776350740378,60.42,73991.85,0.0,0.99398,0.0,1.08842]
[1776350741385,60.42,73999.6,0.0,0.99402,0.0,1.08305]
[1776350742392,60.42,74004.41,0.0,0.99404,0.0,1.07973]
[1776350744406,60.42,74008.99,0.0,0.99406,0.0,1.07658]
[1776350745413,60.42,74014.08,0.0,0.99408,0.0,1.07309]
[1776350746442,60.42,74027.49,0.0,0.99414,0.0,1.06393]
[1776350747442,60.42,74038.69,0.0,0.99419,0.0,1.05633]
[1776350748449,60.42,74042.54,0.0,0.9942,0.0,1.05373]
[1776350749456,60.42,74030.61,0.0,0.99415,0.0,1.06181]
[1776350750350,60.42,74030.61,0.0,0.99415,0.0,1.06181]
[1776350750468,60.42,74025.03,0.0,0.99413,0.0,1.0656]
[1776350751161,60.42,74025.03,0.0,0.99413,0.0,1.0656]
[1776350751475,60.42,74028.01,0.0,0.99414,0.0,1.06358]
[1776350754295,60.42,74028.15,0.0,0.99414,0.0,1.06348]
[1776350754494,60.42,74034.25,0.0,0.99417,0.0,1.05934]
[1776350756509,60.42,74027.25,0.0,0.99414,0.0,1.06409]
[1776350758523,60.42,74036.83,0.0,0.99418,0.0,1.05759]
[1776350760538,60.42,74041.97,0.0,0.9942,0.0,1.05412]
[1776350763394,60.42,74040.63,0.0,0.99419,0.0,1.05502]
[1776350763438,60.42,74040.63,0.0,0.99419,0.0,1.05502]
[1776350764565,60.42,74036.06,0.0,0.99418,0.0,1.05811]
[1776350765499,60.42,74036.06,0.0,0.99418,0.0,1.05811]
[1776350765576,60.42,74029.92,0.0,0.99415,0.0,1.06228]
[1776350768594,60.42,74033.98,0.0,0.99417,0.0,1.05952]
[1776350769499,60.42,74033.98,0.0,0.99417,0.0,1.05952]
[1776350770609,60.42,74028.51,0.0,0.99414,0.0,1.06324]
[1776350772625,60.42,74034.12,0.0,0.99417,0.0,1.05943]
[1776350774639,60.42,74029.9,0.0,0.99415,0.0,1.06229]
[1776350775657,60.42,74015.64,0.0,0.99409,0.0,1.07202]
[1776350776660,60.42,74019.27,0.0,0.9941,0.0,1.06953]
[1776350779682,60.42,74022.42,0.0,0.99412,0.0,1.06738]
[1776350781178,60.42,74022.46,0.0,0.99412,0.0,1.06736]
[1776350781195,60.42,74022.46,0.0,0.99412,0.0,1.06736]
[1776350781696,60.42,74018.59,0.0,0.9941,0.0,1.07]
[1776350782601,60.42,74018.59,0.0,0.9941,0.0,1.07]
[1776350783453,60.42,74015.96,0.0,0.99409,0.0,1.0718]
[1776350784718,60.42,74015.45,0.0,0.99409,0.0,1.07215]
[1776350787738,60.42,74031.19,0.0,0.99415,0.0,1.06141]
[1776350788794,60.42,74031.19,0.0,0.99415,0.0,1.06141]
[1776350788835,60.42,74029.93,0.0,0.99415,0.0,1.06227]
[1776350792773,60.42,74027.42,0.0,0.99414,0.0,1.063]
[1776350794152,60.42,74030.19,0.0,0.99416,0.0,1.06111]
[1776350794186,60.42,74030.19,0.0,0.99416,0.0,1.06111]
[1776350794787,60.42,74033.63,0.0,0.99417,0.0,1.05878]
[1776350795794,60.42,74037.49,0.0,0.99419,0.0,1.05617]
[1776350796801,60.42,74043.18,0.0,0.99421,0.0,1.05233]
[1776350799755,60.42,74041.27,0.0,0.9942,0.0,1.05361]
[1776350803668,60.42,74039.82,0.0,0.9942,0.0,1.05459]
[1776350803850,60.42,74032.37,0.0,0.99416,0.0,1.05963]
[1776350804857,60.42,74028.68,0.0,0.99415,0.0,1.06214]
[1776350808609,60.42,74027.84,0.0,0.99415,0.0,1.06271]
[1776350808691,60.42,74027.84,0.0,0.99415,0.0,1.06271]
[1776350809892,60.42,74019.71,0.0,0.99411,0.0,1.06825]
[1776350810899,60.42,74015.9,0.0,0.99409,0.0,1.07085]
[1776350813922,60.42,74021.01,0.0,0.99412,0.0,1.06736]
[1776350814929,60.42,74027.76,0.0,0.99414,0.0,1.06276]
[1776350815936,60.42,74023.1,0.0,0.99412,0.0,1.06594]
[1776350816942,60.42,74016.69,0.0,0.9941,0.0,1.07031]
[1776350818425,60.42,74015.31,0.0,0.99409,0.0,1.07126]
[1776350818445,60.42,74015.31,0.0,0.99409,0.0,1.07126]
[1776350818957,60.42,74013.75,0.0,0.99408,0.0,1.07233]
[1776350819808,60.42,74013.75,0.0,0.99408,0.0,1.07233]
[1776350819943,60.42,74013.75,0.0,0.99408,0.0,1.07233]
[1776350821978,60.42,74010.27,0.0,0.99407,0.0,1.07471]
[1776350824953,60.42,74014.81,0.0,0.99409,0.0,1.0716]
[1776350825024,60.42,74018.47,0.0,0.9941,0.0,1.0691]
[1776350826006,60.42,74031.96,0.0,0.99416,0.0,1.05991]
[1776350827013,60.42,74030.26,0.0,0.99416,0.0,1.06107]
[1776350828026,60.42,74025.39,0.0,0.99413,0.0,1.06438]
[1776350829819,60.42,74025.39,0.0,0.99413,0.0,1.06438]
[1776350829941,60.42,74025.39,0.0,0.99413,0.0,1.06438]
[1776350829920,60.42,74024.81,0.0,0.99413,0.0,1.06477]
[1776350830988,60.42,74024.81,0.0,0.99413,0.0,1.06477]
[1776350831194,60.42,74025.75,0.0,0.99414,0.0,1.06413]
[1776350836087,60.42,74019.99,0.0,0.99411,0.0,1.06806]
[1776350838101,60.42,74021.23,0.0,0.99412,0.0,1.06721]
[1776350839691,60.42,74021.23,0.0,0.99412,0.0,1.06721]
[1776350839944,60.42,74021.23,0.0,0.99412,0.0,1.06721]
[1776350839769,60.42,74017.87,0.0,0.9941,0.0,1.06951]
[1776350840891,60.42,74017.87,0.0,0.9941,0.0,1.06951]
[1776350840935,60.42,73997.57,0.0,0.99401,0.0,1.08346]
[1776350841124,60.42,73979.72,0.0,0.99393,0.0,1.09586]
[1776350842131,60.42,73992.59,0.0,0.99399,0.0,1.08691]
[1776350843138,60.42,74001.49,0.0,0.99403,0.0,1.08075]
[1776350844110,60.42,74001.49,0.0,0.99403,0.0,1.08075]
[1776350844144,60.42,74001.98,0.0,0.99403,0.0,1.08041]
[1776350848174,60.42,73995.21,0.0,0.994,0.0,1.08509]
[1776350852821,60.42,73998.35,0.0,0.99402,0.0,1.08193]
[1776350852941,60.42,73998.35,0.0,0.99402,0.0,1.08193]
[1776350856235,60.42,74003.03,0.0,0.99404,0.0,1.0787]
[1776350858475,60.42,74003.41,0.0,0.99404,0.0,1.07844]
[1776350858699,60.42,74003.41,0.0,0.99404,0.0,1.07844]
[1776350858725,60.42,74003.37,0.0,0.99404,0.0,1.07846]
[1776350859783,60.42,74003.37,0.0,0.99404,0.0,1.07846]
[1776350859941,60.42,74003.37,0.0,0.99404,0.0,1.07846]
[1776350862806,60.42,74006.9,0.0,0.99406,0.0,1.07604]
[1776350862945,60.42,74006.9,0.0,0.99406,0.0,1.07604]
[1776350862904,60.42,74006.43,0.0,0.99406,0.0,1.07636]
[1776350863970,60.42,74006.43,0.0,0.99406,0.0,1.07636]
[1776350864036,60.42,74003.24,0.0,0.99404,0.0,1.07855]
[1776350864197,60.42,74003.24,0.0,0.99404,0.0,1.07855]
[1776350866307,60.42,73995.83,0.0,0.99401,0.0,1.08367]
[1776350870927,60.42,73994.95,0.0,0.99401,0.0,1.08428]
[1776350870947,60.42,73994.95,0.0,0.99401,0.0,1.08428]
[1776350871020,60.42,73995.35,0.0,0.99401,0.0,1.084]
[1776350871825,60.42,73995.35,0.0,0.99401,0.0,1.084]
[1776350871957,60.42,73995.35,0.0,0.99401,0.0,1.084]
[1776350876615,60.42,73996.02,0.0,0.99401,0.0,1.08354]
[1776350876691,60.42,73996.02,0.0,0.99401,0.0,1.08354]
[1776350876790,60.42,73998.03,0.0,0.99402,0.0,1.08215]
[1776350877384,60.42,74003.75,0.0,0.99405,0.0,1.0782]
[1776350879567,60.42,74003.88,0.0,0.99405,0.0,1.07811]
[1776350879696,60.42,74003.88,0.0,0.99405,0.0,1.07811]
[1776350883483,60.42,74009.27,0.0,0.99407,0.0,1.07441]
[1776350883690,60.42,74009.27,0.0,0.99407,0.0,1.07441]
[1776350883991,60.42,74009.27,0.0,0.99407,0.0,1.07441]
[1776350884037,60.42,74010.31,0.0,0.99407,0.0,1.0737]
[1776350884211,60.42,74010.31,0.0,0.99407,0.0,1.0737]
[1776350887455,60.42,74014.82,0.0,0.99409,0.0,1.07061]
[1776350889035,60.42,74014.82,0.0,0.99409,0.0,1.07061]
[1776350889194,60.42,74014.24,0.0,0.99409,0.0,1.071]
[1776350889726,60.42,74014.24,0.0,0.99409,0.0,1.071]
[1776350889941,60.42,74014.24,0.0,0.99409,0.0,1.071]
[1776350890028,60.42,74012.76,0.0,0.99409,0.0,1.07202]
[1776350892572,60.42,74013.29,0.0,0.99409,0.0,1.07165]
[1776350892593,60.42,74002.4,0.0,0.99404,0.0,1.07913]
[1776350893504,60.42,73996.09,0.0,0.99401,0.0,1.08349]
[1776350894510,60.42,73994.09,0.0,0.994,0.0,1.08487]
[1776350896071,60.42,73994.09,0.0,0.994,0.0,1.08487]
[1776350906035,60.42,73996.04,0.0,0.99401,0.0,1.08352]
[1776350906217,60.42,73995.58,0.0,0.99401,0.0,1.08384]
[1776350910084,60.42,73998.13,0.0,0.99402,0.0,1.08208]
[1776350910197,60.42,73998.29,0.0,0.99402,0.0,1.08197]
[1776350910623,60.42,73998.96,0.0,0.99402,0.0,1.0815]
[1776350914853,60.42,74000.05,0.0,0.99403,0.0,1.07976]
[1776350914935,60.42,74000.05,0.0,0.99403,0.0,1.07976]
[1776350920694,60.42,74001.94,0.0,0.99404,0.0,1.07846]
[1776350923715,60.42,74006.71,0.0,0.99406,0.0,1.07518]
[1776350925848,60.42,74008.56,0.0,0.99407,0.0,1.07391]
[1776350925940,60.42,74008.56,0.0,0.99407,0.0,1.07391]
[1776350926012,60.42,74007.22,0.0,0.99407,0.0,1.07483]
[1776350926688,60.42,74007.22,0.0,0.99407,0.0,1.07483]
[1776350926942,60.42,74007.22,0.0,0.99407,0.0,1.07483]
[1776350928750,60.42,74001.03,0.0,0.99404,0.0,1.07908]
[1776350929801,60.42,74001.03,0.0,0.99404,0.0,1.07908]
[1776350929937,60.42,74001.03,0.0,0.99404,0.0,1.07908]
[1776350930038,60.42,74000.65,0.0,0.99404,0.0,1.07935]
[1776350930754,60.42,74000.65,0.0,0.99404,0.0,1.07935]
[1776350930939,60.42,74000.65,0.0,0.99404,0.0,1.07935]
[1776350931031,60.42,73997.45,0.0,0.99402,0.0,1.08155]
[1776350934372,60.42,73997.24,0.0,0.99402,0.0,1.0817]
[1776350934441,60.42,73997.24,0.0,0.99402,0.0,1.0817]
[1776350934503,60.42,73997.24,0.0,0.99402,0.0,1.0817]
[1776350934694,60.42,73997.24,0.0,0.99402,0.0,1.0817]
[1776350934792,60.42,73999.03,0.0,0.99403,0.0,1.08046]
[1776350937853,60.42,74001.36,0.0,0.99404,0.0,1.07886]
[1776350937943,60.42,74001.36,0.0,0.99404,0.0,1.07886]
[1776350939910,60.42,74003.0,0.0,0.99405,0.0,1.07773]
[1776350939948,60.42,74003.0,0.0,0.99405,0.0,1.07773]
[1776350940012,60.42,74002.11,0.0,0.99404,0.0,1.07834]
[1776350940834,60.42,74006.54,0.0,0.99406,0.0,1.07529]
[1776350941718,60.42,74006.54,0.0,0.99406,0.0,1.07529]
[1776350941940,60.42,74006.54,0.0,0.99406,0.0,1.07529]
[1776350944862,60.42,74011.58,0.0,0.99409,0.0,1.07184]
[1776350945634,60.42,74011.58,0.0,0.99409,0.0,1.07184]
[1776350945690,60.42,74011.58,0.0,0.99409,0.0,1.07184]
[1776350945975,60.42,74011.58,0.0,0.99409,0.0,1.07184]
[1776350946068,60.42,74017.03,0.0,0.99411,0.0,1.06811]
[1776350946196,60.42,74017.03,0.0,0.99411,0.0,1.06811]
[1776350947883,60.42,74022.49,0.0,0.99413,0.0,1.06439]
[1776350949997,60.42,74022.6,0.0,0.99413,0.0,1.06431]
[1776350950193,60.42,74024.5,0.0,0.99414,0.0,1.06302]
[1776350952137,60.42,74025.43,0.0,0.99415,0.0,1.06239]
[1776350952200,60.42,74025.79,0.0,0.99415,0.0,1.06214]
[1776350952922,60.42,74028.75,0.0,0.99416,0.0,1.06013]
[1776350953928,60.42,74037.61,0.0,0.9942,0.0,1.05413]
[1776350954935,60.42,74042.19,0.0,0.99422,0.0,1.05105]
[1776350959970,60.42,74042.16,0.0,0.99422,0.0,1.05107]
[1776350962875,60.42,74043.44,0.0,0.99422,0.0,1.0502]
[1776350962945,60.42,74043.44,0.0,0.99422,0.0,1.0502]
[1776350967020,60.42,74049.28,0.0,0.99425,0.0,1.04628]
[1776350968056,60.42,74049.28,0.0,0.99425,0.0,1.04628]
[1776350968128,60.42,74052.66,0.0,0.99426,0.0,1.04401]
[1776350968199,60.42,74052.66,0.0,0.99426,0.0,1.04401]
[1776350968624,60.42,74052.66,0.0,0.99426,0.0,1.04401]
[1776350968695,60.42,74052.66,0.0,0.99426,0.0,1.04401]
[1776350969033,60.42,74057.04,0.0,0.99428,0.0,1.04108]
[1776350971057,60.42,74066.94,0.0,0.99433,0.0,1.03353]
[1776350972058,60.42,74076.95,0.0,0.99437,0.0,1.0269]
[1776350973065,60.42,74078.68,0.0,0.99438,0.0,1.02576]
[1776350975081,60.42,74075.82,0.0,0.99436,0.0,1.02764]
[1776350977095,60.42,74081.53,0.0,0.99439,0.0,1.02388]
[1776350982130,60.42,74080.99,0.0,0.99439,0.0,1.02423]
[1776350983137,60.42,74084.04,0.0,0.9944,0.0,1.02222]
[1776350984144,60.42,74088.58,0.0,0.99442,0.0,1.01924]
[1776350984610,60.42,74088.58,0.0,0.99442,0.0,1.01924]
[1776350985151,60.42,74097.4,0.0,0.99445,0.0,1.01347]
[1776350986158,60.42,74100.69,0.0,0.99447,0.0,1.01132]
[1776350987165,60.42,74103.89,0.0,0.99448,0.0,1.00924]
[1776350988561,60.42,74103.89,0.0,0.99448,0.0,1.00924]
[1776350988653,60.42,74101.99,0.0,0.99447,0.0,1.01048]
[1776350989178,60.42,74096.03,0.0,0.99445,0.0,1.01436]
[1776350991193,60.42,74089.27,0.0,0.99442,0.0,1.01879]
[1776350992200,60.42,74084.11,0.0,0.9944,0.0,1.02218]
[1776350993207,60.42,74081.06,0.0,0.99439,0.0,1.02419]
[1776350995596,60.42,74080.85,0.0,0.99438,0.0,1.02432]
[1776350995702,60.42,74080.85,0.0,0.99438,0.0,1.02432]
[1776350995708,60.42,74080.85,0.0,0.99438,0.0,1.02432]
[1776350995941,60.42,74080.85,0.0,0.99438,0.0,1.02432]
[1776350996037,60.42,74084.18,0.0,0.9944,0.0,1.02213]
[1776350998242,60.42,74087.57,0.0,0.99441,0.0,1.01991]
[1776350999230,60.42,74087.57,0.0,0.99441,0.0,1.01991]
[1776350999442,60.42,74087.57,0.0,0.99441,0.0,1.01991]
[1776350999536,60.42,74090.45,0.0,0.99442,0.0,1.01802]
[1776351000593,60.42,74090.45,0.0,0.99442,0.0,1.01802]
[1776351000698,60.42,74090.45,0.0,0.99442,0.0,1.01802]
[1776351000799,60.42,74087.92,0.0,0.99441,0.0,1.01968]
[1776351002271,60.42,74074.78,0.0,0.99436,0.0,1.02833]
[1776351003277,60.42,74070.58,0.0,0.99434,0.0,1.03111]
[1776351005570,60.42,74070.43,0.0,0.99434,0.0,1.03121]
[1776351005700,60.42,74070.43,0.0,0.99434,0.0,1.03121]
[1776351008654,60.42,74074.14,0.0,0.99436,0.0,1.02875]
[1776351008693,60.42,74074.14,0.0,0.99436,0.0,1.02875]
[1776351008755,60.42,74073.97,0.0,0.99436,0.0,1.02887]
[1776351009455,60.42,74073.97,0.0,0.99436,0.0,1.02887]
[1776351009473,60.42,74076.23,0.0,0.99437,0.0,1.02737]
[1776351011334,60.42,74079.07,0.0,0.99438,0.0,1.0255]
[1776351013668,60.42,74081.08,0.0,0.99439,0.0,1.02417]
[1776351013694,60.42,74081.08,0.0,0.99439,0.0,1.02417]
[1776351013820,60.42,74081.08,0.0,0.99439,0.0,1.02417]
[1776351013940,60.42,74081.08,0.0,0.99439,0.0,1.02417]
[1776351013979,60.42,74079.16,0.0,0.99438,0.0,1.02544]
[1776351014355,60.42,74076.2,0.0,0.99437,0.0,1.02739]
[1776351016369,60.42,74069.88,0.0,0.99434,0.0,1.03158]
[1776351017976,60.42,74069.88,0.0,0.99434,0.0,1.03158]
[1776351018203,60.42,74069.88,0.0,0.99434,0.0,1.03158]
[1776351018078,60.42,74059.24,0.0,0.99429,0.0,1.03865]
[1776351018383,60.42,74056.8,0.0,0.99428,0.0,1.04028]
[1776351020122,60.42,74056.8,0.0,0.99428,0.0,1.04028]
[1776351020195,60.42,74056.8,0.0,0.99428,0.0,1.04028]
[1776351020141,60.42,74066.43,0.0,0.99432,0.0,1.03386]
[1776351020397,60.42,74071.06,0.0,0.99434,0.0,1.03079]
[1776351021404,60.42,74073.32,0.0,0.99435,0.0,1.0293]
[1776351024425,60.42,74082.73,0.0,0.99439,0.0,1.02309]
[1776351025432,60.42,74085.13,0.0,0.9944,0.0,1.02151]
[1776351026412,60.42,74085.13,0.0,0.9944,0.0,1.02151]
[1776351026440,60.42,74085.13,0.0,0.9944,0.0,1.02151]
[1776351026649,60.42,74089.38,0.0,0.99442,0.0,1.01872]
[1776351027859,60.42,74089.38,0.0,0.99442,0.0,1.01872]
[1776351027937,60.42,74089.38,0.0,0.99442,0.0,1.01872]
[1776351033489,60.42,74089.6,0.0,0.99443,0.0,1.01762]
[1776351035029,60.42,74089.6,0.0,0.99443,0.0,1.01762]
[1776351035193,60.42,74089.6,0.0,0.99443,0.0,1.01762]
[1776351035171,60.42,74092.73,0.0,0.99444,0.0,1.01557]
[1776351035353,60.42,74092.73,0.0,0.99444,0.0,1.01557]
[1776351035442,60.42,74092.73,0.0,0.99444,0.0,1.01557]
[1776351035504,60.42,74095.14,0.0,0.99445,0.0,1.014]
[1776351036511,60.42,74096.92,0.0,0.99446,0.0,1.01283]
[1776351037519,60.42,74094.64,0.0,0.99445,0.0,1.01432]
[1776351039216,60.42,74094.64,0.0,0.99445,0.0,1.01432]
[1776351039444,60.42,74094.29,0.0,0.99445,0.0,1.01455]
[1776351039636,60.42,74094.29,0.0,0.99445,0.0,1.01455]
[1776351039694,60.42,74094.29,0.0,0.99445,0.0,1.01455]
[1776351039738,60.42,74096.3,0.0,0.99445,0.0,1.01324]
[1776351042986,60.42,74096.47,0.0,0.99445,0.0,1.01313]
[1776351043197,60.42,74096.47,0.0,0.99445,0.0,1.01313]
[1776351043923,60.42,74097.22,0.0,0.99446,0.0,1.01264]
[1776351043939,60.42,74097.22,0.0,0.99446,0.0,1.01264]
[1776351043994,60.42,74091.8,0.0,0.99444,0.0,1.01618]
[1776351044571,60.42,74094.34,0.0,0.99445,0.0,1.01452]
[1776351047340,60.42,74094.28,0.0,0.99445,0.0,1.01456]
[1776351047484,60.42,74094.28,0.0,0.99445,0.0,1.01456]
[1776351047692,60.42,74094.28,0.0,0.99445,0.0,1.01456]
[1776351047717,60.42,74092.75,0.0,0.99444,0.0,1.01556]
[1776351048601,60.42,74094.85,0.0,0.99445,0.0,1.01419]
[1776351052276,60.42,74094.68,0.0,0.99445,0.0,1.0143]
[1776351052446,60.42,74094.68,0.0,0.99445,0.0,1.0143]
[1776351056657,60.42,74096.79,0.0,0.99446,0.0,1.01292]
[1776351058056,60.42,74096.79,0.0,0.99446,0.0,1.01292]
[1776351058205,60.42,74096.79,0.0,0.99446,0.0,1.01292]
[1776351058671,60.42,74092.61,0.0,0.99444,0.0,1.01565]
[1776351059678,60.42,74089.22,0.0,0.99442,0.0,1.01787]
[1776351061699,60.42,74101.85,0.0,0.99448,0.0,1.00962]
[1776351062301,60.42,74101.85,0.0,0.99448,0.0,1.00962]
[1776351062705,60.42,74104.69,0.0,0.99449,0.0,1.00777]
[1776351064651,60.42,74104.91,0.0,0.99449,0.0,1.00763]
[1776351064719,60.42,74107.52,0.0,0.9945,0.0,1.00594]
[1776351065726,60.42,74109.18,0.0,0.99451,0.0,1.00486]
[1776351068748,60.42,74107.5,0.0,0.9945,0.0,1.00595]
[1776351070705,60.42,74107.72,0.0,0.9945,0.0,1.00581]
[1776351070762,60.42,74107.81,0.0,0.9945,0.0,1.00575]
[1776351071771,60.42,74119.24,0.0,0.99455,0.0,0.99836]
[1776351072785,60.42,74124.97,0.0,0.99457,0.0,0.99467]
[1776351073792,60.42,74127.34,0.0,0.99458,0.0,0.99315]
[1776351075244,60.42,74127.34,0.0,0.99458,0.0,0.99315]
[1776351075450,60.42,74127.6,0.0,0.99458,0.0,0.99298]
[1776351078839,60.42,74135.28,0.0,0.99461,0.0,0.98806]
[1776351080853,60.42,74141.96,0.0,0.99464,0.0,0.9838]
[1776351082867,60.42,74148.55,0.0,0.99466,0.0,0.97962]
[1776351085160,60.42,74149.47,0.0,0.99467,0.0,0.97903]
[1776351085204,60.42,74178.81,0.0,0.99478,0.0,0.96059]
[1776351085896,60.42,74180.45,0.0,0.99479,0.0,0.95957]
[1776351086902,60.42,74182.7,0.0,0.9948,0.0,0.95816]
[1776351087909,60.42,74181.32,0.0,0.99479,0.0,0.95902]
[1776351088434,60.42,74181.32,0.0,0.99479,0.0,0.95902]
[1776351088916,60.42,74187.99,0.0,0.99482,0.0,0.95488]
[1776351089923,60.42,74191.6,0.0,0.99483,0.0,0.95264]
[1776351091937,60.42,74191.34,0.0,0.99484,0.0,0.95189]
[1776351092944,60.42,74188.55,0.0,0.99483,0.0,0.95362]
[1776351093954,60.42,74184.07,0.0,0.99481,0.0,0.9564]
[1776351094442,60.42,74184.07,0.0,0.99481,0.0,0.9564]
[1776351094959,60.42,74184.8,0.0,0.99481,0.0,0.95595]
[1776351095966,60.42,74183.0,0.0,0.9948,0.0,0.95707]
[1776351097980,60.42,74184.93,0.0,0.99481,0.0,0.95587]
[1776351098437,60.42,74184.93,0.0,0.99481,0.0,0.95587]
[1776351098987,60.42,74188.14,0.0,0.99482,0.0,0.95388]
[1776351099993,60.42,74192.62,0.0,0.99484,0.0,0.9511]
[1776351102008,60.42,74190.81,0.0,0.99483,0.0,0.95222]
[1776351102442,60.42,74190.81,0.0,0.99483,0.0,0.95222]
[1776351103015,60.42,74191.68,0.0,0.99484,0.0,0.95168]
[1776351106439,60.42,74190.55,0.0,0.99483,0.0,0.95238]
[1776351107044,60.42,74188.97,0.0,0.99483,0.0,0.95336]
[1776351109865,60.42,74191.54,0.0,0.99484,0.0,0.95177]
[1776351109938,60.42,74191.54,0.0,0.99484,0.0,0.95177]
[1776351113787,60.42,74192.85,0.0,0.99484,0.0,0.95096]
[1776351113937,60.42,74192.85,0.0,0.99484,0.0,0.95096]
[1776351115700,60.42,74195.86,0.0,0.99485,0.0,0.9491]
[1776351115934,60.42,74195.86,0.0,0.99485,0.0,0.9491]
[1776351116111,60.42,74194.99,0.0,0.99485,0.0,0.94964]
[1776351116438,60.42,74194.99,0.0,0.99485,0.0,0.94964]
[1776351119132,60.42,74174.34,0.0,0.99477,0.0,0.96246]
[1776351121157,60.42,74175.06,0.0,0.99477,0.0,0.96201]
[1776351122161,60.42,74179.63,0.0,0.99479,0.0,0.95916]
[1776351123206,60.42,74179.63,0.0,0.99479,0.0,0.95916]
[1776351125194,60.42,74162.03,0.0,0.99472,0.0,0.97018]
[1776351126206,60.42,74147.98,0.0,0.99467,0.0,0.97905]
[1776351127294,60.42,74147.98,0.0,0.99467,0.0,0.97905]
[1776351127361,60.42,74139.73,0.0,0.99463,0.0,0.98429]
[1776351129250,60.42,74131.14,0.0,0.9946,0.0,0.98978]
[1776351130241,60.42,74123.87,0.0,0.99457,0.0,0.99444]
[1776351131249,60.42,74111.33,0.0,0.99452,0.0,1.00253]
[1776351132255,60.42,74106.94,0.0,0.9945,0.0,1.00537]
[1776351133271,60.42,74100.13,0.0,0.99447,0.0,1.00979]
[1776351134279,60.42,74091.31,0.0,0.99444,0.0,1.01555]
[1776351135281,60.42,74087.75,0.0,0.99442,0.0,1.01788]
[1776351139310,60.42,74075.48,0.0,0.99437,0.0,1.02595]
[1776351140316,60.42,74072.24,0.0,0.99436,0.0,1.02809]
[1776351141323,60.42,74066.09,0.0,0.99433,0.0,1.03217]
[1776351143337,60.42,74057.0,0.0,0.9943,0.0,1.03821]
[1776351145351,60.42,74055.48,0.0,0.99429,0.0,1.03923]
[1776351148372,60.42,74052.12,0.0,0.99427,0.0,1.04147]
[1776351151393,60.42,74043.24,0.0,0.99424,0.0,1.04645]
[1776351152400,60.42,74037.63,0.0,0.99422,0.0,1.05022]
[1776351153419,60.42,74024.89,0.0,0.99416,0.0,1.05883]
[1776351154414,60.42,74021.87,0.0,0.99415,0.0,1.06088]
[1776351159455,60.42,74022.29,0.0,0.99415,0.0,1.0606]
[1776351160463,60.42,74027.36,0.0,0.99417,0.0,1.05716]
[1776351164490,60.42,74023.55,0.0,0.99416,0.0,1.05974]
[1776351169526,60.42,74024.1,0.0,0.99416,0.0,1.05937]
[1776351174562,60.42,74025.83,0.0,0.99417,0.0,1.05819]
[1776351178701,60.42,74025.82,0.0,0.99417,0.0,1.0582]
[1776351178942,60.42,74025.82,0.0,0.99417,0.0,1.0582]
[1776351179195,60.42,74025.82,0.0,0.99417,0.0,1.0582]
[1776351179296,60.42,74026.05,0.0,0.99417,0.0,1.05805]
[1776351179598,60.42,74020.61,0.0,0.99415,0.0,1.06174]
[1776351182620,60.42,74013.32,0.0,0.99411,0.0,1.0667]
[1776351184733,60.42,74015.2,0.0,0.99412,0.0,1.06542]
[1776351184936,60.42,74015.2,0.0,0.99412,0.0,1.06542]
[1776351184967,60.42,74020.23,0.0,0.99414,0.0,1.062]
[1776351186648,60.42,74012.5,0.0,0.99411,0.0,1.06726]
[1776351187657,60.42,74008.0,0.0,0.99409,0.0,1.07034]
[1776351188662,60.42,74011.79,0.0,0.99411,0.0,1.06775]
[1776351192690,60.42,74016.25,0.0,0.99413,0.0,1.06471]
[1776351194323,60.42,74016.25,0.0,0.99413,0.0,1.06471]
[1776351194439,60.42,74016.25,0.0,0.99413,0.0,1.06471]
[1776351194462,60.42,74020.81,0.0,0.99415,0.0,1.0616]
[1776351195740,60.42,74023.18,0.0,0.99416,0.0,1.05999]
[1776351195939,60.42,74023.18,0.0,0.99416,0.0,1.05999]
[1776351196333,60.42,74022.43,0.0,0.99415,0.0,1.0605]
[1776351198746,60.42,74020.04,0.0,0.99414,0.0,1.06213]
[1776351198941,60.42,74020.04,0.0,0.99414,0.0,1.06213]
[1776351200688,60.42,74022.35,0.0,0.99415,0.0,1.06056]
[1776351200943,60.42,74022.35,0.0,0.99415,0.0,1.06056]
[1776351201029,60.42,74023.51,0.0,0.99416,0.0,1.05977]
[1776351203454,60.42,74023.65,0.0,0.99416,0.0,1.05967]
[1776351202762,60.42,74017.7,0.0,0.99413,0.0,1.06372]
[1776351203689,60.42,74017.7,0.0,0.99413,0.0,1.06372]
[1776351203770,60.42,74012.66,0.0,0.99411,0.0,1.06715]
[1776351205812,60.42,74016.69,0.0,0.99413,0.0,1.06441]
[1776351207586,60.42,74018.42,0.0,0.99414,0.0,1.06323]
[1776351207689,60.42,74018.42,0.0,0.99414,0.0,1.06323]
[1776351207985,60.42,74018.42,0.0,0.99414,0.0,1.06323]
[1776351208196,60.42,74018.42,0.0,0.99414,0.0,1.06323]
[1776351208284,60.42,74018.78,0.0,0.99414,0.0,1.06298]
[1776351213869,60.42,74018.97,0.0,0.99414,0.0,1.06187]
[1776351214638,60.42,74018.97,0.0,0.99414,0.0,1.06187]
[1776351214691,60.42,74018.97,0.0,0.99414,0.0,1.06187]
[1776351214876,60.42,74017.93,0.0,0.99414,0.0,1.06258]
[1776351215531,60.42,74017.93,0.0,0.99414,0.0,1.06258]
[1776351215688,60.42,74017.93,0.0,0.99414,0.0,1.06258]
[1776351218364,60.42,74016.34,0.0,0.99413,0.0,1.06366]
[1776351218437,60.42,74016.34,0.0,0.99413,0.0,1.06366]
[1776351218417,60.42,74011.24,0.0,0.99411,0.0,1.06714]
[1776351218904,60.42,74007.94,0.0,0.9941,0.0,1.06939]
[1776351220609,60.42,74005.08,0.0,0.99408,0.0,1.07135]
[1776351220696,60.42,74005.08,0.0,0.99408,0.0,1.07135]
[1776351220918,60.42,74006.46,0.0,0.99409,0.0,1.07041]
[1776351224599,60.42,74009.21,0.0,0.9941,0.0,1.06853]
[1776351224691,60.42,74009.21,0.0,0.9941,0.0,1.06853]
[1776351228703,60.42,74010.6,0.0,0.99411,0.0,1.06758]
[1776351228941,60.42,74010.6,0.0,0.99411,0.0,1.06758]
[1776351229152,60.42,74010.6,0.0,0.99411,0.0,1.06758]
[1776351229193,60.42,74010.6,0.0,0.99411,0.0,1.06758]
[1776351229244,60.42,74009.55,0.0,0.9941,0.0,1.06829]
[1776351231946,60.42,74009.66,0.0,0.9941,0.0,1.06822]
[1776351232201,60.42,74009.66,0.0,0.9941,0.0,1.06822]
[1776351232301,60.42,74005.39,0.0,0.99408,0.0,1.07114]
[1776351232774,60.42,74005.39,0.0,0.99408,0.0,1.07114]
[1776351232936,60.42,74005.39,0.0,0.99408,0.0,1.07114]
[1776351234009,60.42,74010.94,0.0,0.99411,0.0,1.06734]
[1776351237874,60.42,74011.84,0.0,0.99411,0.0,1.06673]
[1776351238037,60.42,74008.03,0.0,0.9941,0.0,1.06933]
[1776351239044,60.42,74004.84,0.0,0.99408,0.0,1.07152]
[1776351241060,60.42,74008.84,0.0,0.9941,0.0,1.06878]
[1776351241773,60.42,74008.84,0.0,0.9941,0.0,1.06878]
[1776351241937,60.42,74008.84,0.0,0.9941,0.0,1.06878]
[1776351242066,60.42,74009.81,0.0,0.9941,0.0,1.06812]
[1776351244080,60.42,74000.79,0.0,0.99406,0.0,1.07429]
[1776351245087,60.42,73996.62,0.0,0.99405,0.0,1.07716]
[1776351247101,60.42,73995.66,0.0,0.99404,0.0,1.07782]
[1776351250122,60.42,73999.22,0.0,0.99406,0.0,1.07537]
[1776351252136,60.42,74003.94,0.0,0.99408,0.0,1.07213]
[1776351254150,60.42,74011.38,0.0,0.99411,0.0,1.06704]
[1776351257171,60.42,74010.64,0.0,0.99411,0.0,1.06755]
[1776351262226,60.42,74010.72,0.0,0.99411,0.0,1.06749]
[1776351267257,60.42,74005.13,0.0,0.99408,0.0,1.07132]
[1776351269271,60.42,74004.13,0.0,0.99408,0.0,1.072]
[1776351273299,60.42,74008.84,0.0,0.99411,0.0,1.06779]
[1776351275313,60.42,74012.33,0.0,0.99412,0.0,1.06541]
[1776351280350,60.42,74015.43,0.0,0.99413,0.0,1.0633]
[1776351285385,60.42,74016.71,0.0,0.99414,0.0,1.06243]
[1776351290420,60.42,74015.94,0.0,0.99414,0.0,1.06295]
[1776351295458,60.42,74015.99,0.0,0.99414,0.0,1.06292]
[1776351296464,60.42,74019.25,0.0,0.99415,0.0,1.0607]
[1776351299486,60.42,74022.42,0.0,0.99416,0.0,1.05855]
[1776351304523,60.42,74018.52,0.0,0.99415,0.0,1.0612]
[1776351305530,60.42,74012.33,0.0,0.99412,0.0,1.06541]
[1776351306538,60.42,74006.9,0.0,0.9941,0.0,1.06912]
[1776351308555,60.42,74003.28,0.0,0.99408,0.0,1.0716]
[1776351310569,60.42,74009.06,0.0,0.99411,0.0,1.06764]
[1776351314597,60.42,74012.26,0.0,0.99412,0.0,1.06546]
[1776351316610,60.42,74005.05,0.0,0.99409,0.0,1.07038]
[1776351318625,60.42,74003.19,0.0,0.99408,0.0,1.07166]
[1776351323660,60.42,74001.63,0.0,0.99407,0.0,1.07273]
[1776351328698,60.42,74001.91,0.0,0.99407,0.0,1.07254]
[1776351333734,60.42,74002.91,0.0,0.99408,0.0,1.07086]
[1776351338769,60.42,73998.53,0.0,0.99407,0.0,1.07387]
[1776351342797,60.42,73994.76,0.0,0.99405,0.0,1.07646]
[1776351345818,60.42,73990.6,0.0,0.99403,0.0,1.07932]
[1776351347289,60.42,73987.24,0.0,0.99402,0.0,1.08164]
[1776351350945,60.42,73984.65,0.0,0.994,0.0,1.08343]
[1776351351196,60.42,73984.65,0.0,0.994,0.0,1.08343]
[1776351351294,60.42,73985.36,0.0,0.99401,0.0,1.08294]
[1776351353876,60.42,73978.58,0.0,0.99398,0.0,1.08764]
[1776351354824,60.42,73978.58,0.0,0.99398,0.0,1.08764]
[1776351356527,60.42,73977.25,0.0,0.99397,0.0,1.08856]
[1776351356898,60.42,73970.64,0.0,0.99394,0.0,1.09316]
[1776351357905,60.42,73966.07,0.0,0.99392,0.0,1.09635]
[1776351358911,60.42,73956.99,0.0,0.99388,0.0,1.10272]
[1776351359919,60.42,73956.04,0.0,0.99388,0.0,1.10338]
[1776351361933,60.42,73947.86,0.0,0.99384,0.0,1.10915]
[1776351362940,60.42,73939.93,0.0,0.9938,0.0,1.11476]
[1776351363946,60.42,73936.57,0.0,0.99379,0.0,1.11714]
[1776351364954,60.42,73942.78,0.0,0.99382,0.0,1.11274]
[1776351366968,60.42,73932.0,0.0,0.99377,0.0,1.12039]
[1776351367975,60.42,73927.38,0.0,0.99375,0.0,1.12368]
[1776351372005,60.42,73931.38,0.0,0.99377,0.0,1.12083]
[1776351373011,60.42,73937.14,0.0,0.99379,0.0,1.11674]
[1776351374018,60.42,73945.67,0.0,0.99383,0.0,1.11069]
[1776351375025,60.42,73946.91,0.0,0.99384,0.0,1.10982]
[1776351376549,60.42,73946.91,0.0,0.99384,0.0,1.10982]
[1776351376649,60.42,73948.92,0.0,0.99385,0.0,1.1084]
[1776351376702,60.42,73948.92,0.0,0.99385,0.0,1.1084]
[1776351377039,60.42,73943.66,0.0,0.99382,0.0,1.11211]
[1776351378046,60.42,73933.7,0.0,0.99378,0.0,1.11918]
[1776351379053,60.42,73931.05,0.0,0.99376,0.0,1.12107]
[1776351381071,60.42,73925.49,0.0,0.99374,0.0,1.12503]
[1776351382091,60.42,73918.55,0.0,0.99371,0.0,1.13]
[1776351383092,60.42,73908.8,0.0,0.99366,0.0,1.13701]
[1776351384099,60.42,73912.46,0.0,0.99368,0.0,1.13438]
[1776351387896,60.42,73913.86,0.0,0.99368,0.0,1.13337]
[1776351387935,60.42,73913.86,0.0,0.99368,0.0,1.13337]
[1776351392156,60.42,73919.86,0.0,0.99372,0.0,1.12804]
[1776351392954,60.42,73919.86,0.0,0.99372,0.0,1.12804]
[1776351393198,60.42,73919.86,0.0,0.99372,0.0,1.12804]
[1776351393236,60.42,73921.3,0.0,0.99372,0.0,1.12701]
[1776351393732,60.42,73921.3,0.0,0.99372,0.0,1.12701]
[1776351393937,60.42,73921.3,0.0,0.99372,0.0,1.12701]
[1776351397190,60.42,73917.63,0.0,0.99371,0.0,1.12964]
[1776351399894,60.42,73916.47,0.0,0.9937,0.0,1.13047]
[1776351399938,60.42,73916.47,0.0,0.9937,0.0,1.13047]
[1776351400615,60.42,73916.47,0.0,0.9937,0.0,1.13047]
[1776351400698,60.42,73916.22,0.0,0.9937,0.0,1.13065]
[1776351408268,60.42,73919.25,0.0,0.99372,0.0,1.12847]
[1776351410282,60.42,73923.07,0.0,0.99373,0.0,1.12574]
[1776351410841,60.42,73923.07,0.0,0.99373,0.0,1.12574]
[1776351410936,60.42,73923.07,0.0,0.99373,0.0,1.12574]
[1776351411689,60.42,73923.07,0.0,0.99373,0.0,1.12574]
[1776351411700,60.42,73923.54,0.0,0.99373,0.0,1.1254]
[1776351411947,60.42,73923.54,0.0,0.99373,0.0,1.1254]
[1776351417333,60.42,73921.84,0.0,0.99373,0.0,1.12662]
[1776351418227,60.42,73921.84,0.0,0.99373,0.0,1.12662]
[1776351418440,60.42,73921.84,0.0,0.99373,0.0,1.12662]
[1776351418679,60.42,73921.84,0.0,0.99373,0.0,1.12662]
[1776351418541,60.42,73923.15,0.0,0.99373,0.0,1.12568]
[1776351418937,60.42,73923.15,0.0,0.99373,0.0,1.12568]
[1776351424382,60.42,73924.09,0.0,0.99374,0.0,1.12501]
[1776351427926,60.42,73921.51,0.0,0.99373,0.0,1.12686]
[1776351427940,60.42,73921.51,0.0,0.99373,0.0,1.12686]
[1776351428410,60.42,73920.66,0.0,0.99372,0.0,1.12746]
[1776351428832,60.42,73920.66,0.0,0.99372,0.0,1.12746]
[1776351428939,60.42,73920.66,0.0,0.99372,0.0,1.12746]
[1776351434451,60.42,73919.72,0.0,0.99372,0.0,1.12814]
[1776351436466,60.42,73924.12,0.0,0.99374,0.0,1.12499]
[1776351437371,60.42,73924.12,0.0,0.99374,0.0,1.12499]
[1776351437439,60.42,73924.12,0.0,0.99374,0.0,1.12499]
[1776351437473,60.42,73924.0,0.0,0.99374,0.0,1.12508]
[1776351437820,60.42,73924.0,0.0,0.99374,0.0,1.12508]
[1776351437945,60.42,73924.0,0.0,0.99374,0.0,1.12508]
[1776351443515,60.42,73925.9,0.0,0.99375,0.0,1.12372]
[1776351448550,60.42,73926.14,0.0,0.99375,0.0,1.12355]
[1776351450568,60.42,73938.59,0.0,0.9938,0.0,1.11469]
[1776351451576,60.42,73941.02,0.0,0.99382,0.0,1.11195]
[1776351453461,60.42,73940.19,0.0,0.99382,0.0,1.11254]
[1776351453701,60.42,73940.19,0.0,0.99382,0.0,1.11254]
[1776351453590,60.42,73940.34,0.0,0.99382,0.0,1.11243]
[1776351454006,60.42,73940.34,0.0,0.99382,0.0,1.11243]
[1776351454194,60.42,73940.34,0.0,0.99382,0.0,1.11243]
[1776351459632,60.42,73935.24,0.0,0.99379,0.0,1.11605]
[1776351461468,60.42,73934.63,0.0,0.99379,0.0,1.11648]
[1776351461688,60.42,73934.63,0.0,0.99379,0.0,1.11648]
[1776351461646,60.42,73933.19,0.0,0.99378,0.0,1.1175]
[1776351462082,60.42,73933.19,0.0,0.99378,0.0,1.1175]
[1776351462201,60.42,73933.19,0.0,0.99378,0.0,1.1175]
[1776351465674,60.42,73925.98,0.0,0.99375,0.0,1.12264]
[1776351467688,60.42,73916.97,0.0,0.99371,0.0,1.12908]
[1776351468420,60.42,73916.97,0.0,0.99371,0.0,1.12908]
[1776351468439,60.42,73916.97,0.0,0.99371,0.0,1.12908]
[1776351468695,60.42,73914.46,0.0,0.9937,0.0,1.13088]
[1776351468810,60.42,73914.46,0.0,0.9937,0.0,1.13088]
[1776351468946,60.42,73914.46,0.0,0.9937,0.0,1.13088]
[1776351469702,60.42,73906.94,0.0,0.99366,0.0,1.13629]
[1776351470709,60.42,73903.67,0.0,0.99365,0.0,1.13865]
[1776351472723,60.42,73897.91,0.0,0.99362,0.0,1.14282]
[1776351476751,60.42,73889.95,0.0,0.99358,0.0,1.1486]
[1776351477758,60.42,73893.86,0.0,0.9936,0.0,1.14575]
[1776351478765,60.42,73890.37,0.0,0.99359,0.0,1.14829]
[1776351481610,60.42,73889.44,0.0,0.99358,0.0,1.14897]
[1776351481704,60.42,73889.44,0.0,0.99358,0.0,1.14897]
[1776351481786,60.42,73889.54,0.0,0.99358,0.0,1.14889]
[1776351481957,60.42,73889.54,0.0,0.99358,0.0,1.14889]
[1776351482193,60.42,73889.54,0.0,0.99358,0.0,1.14889]
[1776351483800,60.42,73893.25,0.0,0.9936,0.0,1.1462]
[1776351488835,60.42,73895.87,0.0,0.99361,0.0,1.1443]
[1776351490221,60.42,73895.87,0.0,0.99361,0.0,1.1443]
[1776351490449,60.42,73895.87,0.0,0.99361,0.0,1.1443]
[1776351490582,60.42,73895.87,0.0,0.99361,0.0,1.1443]
[1776351490691,60.42,73895.87,0.0,0.99361,0.0,1.1443]
[1776351490785,60.42,73892.51,0.0,0.9936,0.0,1.14673]
[1776351491860,60.42,73882.69,0.0,0.99355,0.0,1.15389]
[1776351492864,60.42,73872.64,0.0,0.9935,0.0,1.16125]
[1776351493871,60.42,73868.08,0.0,0.99348,0.0,1.1646]
[1776351499490,60.42,73866.65,0.0,0.99347,0.0,1.16565]
[1776351499916,60.42,73887.04,0.0,0.99357,0.0,1.15071]
[1776351500923,60.42,73889.27,0.0,0.99358,0.0,1.14909]
[1776351501929,60.42,73904.15,0.0,0.99365,0.0,1.13831]
[1776351503445,60.42,73904.15,0.0,0.99365,0.0,1.13831]
[1776351503453,60.42,73906.73,0.0,0.99366,0.0,1.13644]
[1776351503950,60.42,73926.59,0.0,0.99375,0.0,1.1222]
[1776351504955,60.42,73930.58,0.0,0.99377,0.0,1.11936]
[1776351506977,60.42,73937.14,0.0,0.9938,0.0,1.1147]
[1776351512020,60.42,73932.01,0.0,0.99378,0.0,1.11732]
[1776351513053,60.42,73916.59,0.0,0.99371,0.0,1.12833]
[1776351514058,60.42,73916.78,0.0,0.99371,0.0,1.12819]
[1776351517079,60.42,73913.79,0.0,0.9937,0.0,1.13034]
[1776351518726,60.42,73913.79,0.0,0.9937,0.0,1.13034]
[1776351518783,60.42,73913.93,0.0,0.9937,0.0,1.13024]
[1776351518944,60.42,73913.93,0.0,0.9937,0.0,1.13024]
[1776351518950,60.42,73913.93,0.0,0.9937,0.0,1.13024]
[1776351519198,60.42,73913.93,0.0,0.9937,0.0,1.13024]
[1776351525143,60.42,73916.07,0.0,0.99371,0.0,1.1287]
[1776351526744,60.42,73916.07,0.0,0.99371,0.0,1.1287]
[1776351526941,60.42,73916.86,0.0,0.99372,0.0,1.12813]
[1776351527049,60.42,73916.86,0.0,0.99372,0.0,1.12813]
[1776351527207,60.42,73916.86,0.0,0.99372,0.0,1.12813]
[1776351527304,60.42,73916.03,0.0,0.99371,0.0,1.12873]
[1776351532200,60.42,73924.9,0.0,0.99375,0.0,1.12239]
[1776351533207,60.42,73928.52,0.0,0.99377,0.0,1.11981]
[1776351534003,60.42,73928.52,0.0,0.99377,0.0,1.11981]
[1776351534202,60.42,73928.52,0.0,0.99377,0.0,1.11981]
[1776351534214,60.42,73929.64,0.0,0.99377,0.0,1.11901]
[1776351534973,60.42,73929.64,0.0,0.99377,0.0,1.11901]
[1776351535194,60.42,73929.64,0.0,0.99377,0.0,1.11901]
[1776351536228,60.42,73934.38,0.0,0.9938,0.0,1.11564]
[1776351538243,60.42,73937.81,0.0,0.99381,0.0,1.11321]
[1776351539980,60.42,73940.36,0.0,0.99382,0.0,1.1114]
[1776351540195,60.42,73940.36,0.0,0.99382,0.0,1.1114]
[1776351540260,60.42,73944.28,0.0,0.99384,0.0,1.10863]
[1776351541264,60.42,73950.01,0.0,0.99387,0.0,1.10459]
[1776351543731,60.42,73951.8,0.0,0.99387,0.0,1.10333]
[1776351543945,60.42,73952.93,0.0,0.99388,0.0,1.10254]
[1776351549320,60.42,73947.32,0.0,0.99385,0.0,1.10649]
[1776351551198,60.42,73946.36,0.0,0.99385,0.0,1.10717]
[1776351551444,60.42,73946.36,0.0,0.99385,0.0,1.10717]
[1776351551506,60.42,73946.36,0.0,0.99385,0.0,1.10717]
[1776351551694,60.42,73946.36,0.0,0.99385,0.0,1.10717]
[1776351551784,60.42,73945.34,0.0,0.99385,0.0,1.10788]
[1776351556838,60.42,73945.94,0.0,0.99385,0.0,1.10746]
[1776351556944,60.42,73947.23,0.0,0.99385,0.0,1.10655]
[1776351557940,60.42,73947.2,0.0,0.99385,0.0,1.10657]
[1776351558383,60.42,73947.05,0.0,0.99385,0.0,1.10668]
[1776351560536,60.42,73944.34,0.0,0.99384,0.0,1.10859]
[1776351560688,60.42,73944.34,0.0,0.99384,0.0,1.10859]
[1776351560789,60.42,73944.41,0.0,0.99384,0.0,1.10854]
[1776351566439,60.42,73945.22,0.0,0.99384,0.0,1.10797]
[1776351567938,60.42,73946.84,0.0,0.99385,0.0,1.10683]
[1776351568215,60.42,73946.84,0.0,0.99385,0.0,1.10683]
[1776351568442,60.42,73946.84,0.0,0.99385,0.0,1.10683]
[1776351568453,60.42,73955.11,0.0,0.99389,0.0,1.10101]
[1776351570467,60.42,73954.47,0.0,0.99389,0.0,1.10146]
[1776351575502,60.42,73953.86,0.0,0.99389,0.0,1.10088]
[1776351578210,60.42,73955.14,0.0,0.99389,0.0,1.09998]
[1776351578439,60.42,73955.14,0.0,0.99389,0.0,1.09998]
[1776351578832,60.42,73955.14,0.0,0.99389,0.0,1.09998]
[1776351578883,60.42,73955.78,0.0,0.9939,0.0,1.09953]
[1776351578942,60.42,73955.78,0.0,0.9939,0.0,1.09953]
[1776351581560,60.42,73959.0,0.0,0.99391,0.0,1.09728]
[1776351582983,60.42,73959.75,0.0,0.99392,0.0,1.09675]
[1776351583206,60.42,73959.75,0.0,0.99392,0.0,1.09675]
[1776351583372,60.42,73959.75,0.0,0.99392,0.0,1.09675]
[1776351583441,60.42,73959.75,0.0,0.99392,0.0,1.09675]
[1776351583574,60.42,73958.37,0.0,0.99391,0.0,1.09772]
[1776351584581,60.42,73962.78,0.0,0.99393,0.0,1.09463]
[1776351587602,60.42,73971.41,0.0,0.99397,0.0,1.08862]
[1776351588873,60.42,73971.41,0.0,0.99397,0.0,1.08862]
[1776351588907,60.42,73973.7,0.0,0.99398,0.0,1.08703]
[1776351588939,60.42,73973.7,0.0,0.99398,0.0,1.08703]
[1776351589616,60.42,73972.5,0.0,0.99397,0.0,1.08786]
[1776351590649,60.42,73972.5,0.0,0.99397,0.0,1.08786]
[1776351590688,60.42,73972.5,0.0,0.99397,0.0,1.08786]
[1776351591637,60.42,73978.81,0.0,0.994,0.0,1.08349]
[1776351594660,60.42,73984.51,0.0,0.99403,0.0,1.07955]
[1776351595667,60.42,73987.74,0.0,0.99404,0.0,1.07732]
[1776351596674,60.42,73985.25,0.0,0.99403,0.0,1.07904]
[1776351599374,60.42,73983.62,0.0,0.99402,0.0,1.08016]
[1776351599438,60.42,73983.62,0.0,0.99402,0.0,1.08016]
[1776351599695,60.42,73983.91,0.0,0.99402,0.0,1.07996]
[1776351600702,60.42,73980.88,0.0,0.99401,0.0,1.08206]
[1776351601660,60.42,73980.88,0.0,0.99401,0.0,1.08206]
[1776351601706,60.42,73980.88,0.0,0.99401,0.0,1.08206]
[1776351601713,60.42,73984.29,0.0,0.99402,0.0,1.0797]
[1776351603727,60.42,73980.55,0.0,0.99401,0.0,1.08228]
[1776351604734,60.42,73973.71,0.0,0.99398,0.0,1.08702]
[1776351605026,60.42,73973.71,0.0,0.99398,0.0,1.08702]
[1776351605197,60.42,73973.71,0.0,0.99398,0.0,1.08702]
[1776351605741,60.42,73969.64,0.0,0.99396,0.0,1.08985]
[1776351607756,60.42,73965.1,0.0,0.99394,0.0,1.09301]
[1776351608763,60.42,73954.59,0.0,0.99389,0.0,1.10037]
[1776351609770,60.42,73955.71,0.0,0.9939,0.0,1.09958]
[1776351612793,60.42,73953.29,0.0,0.99389,0.0,1.10128]
[1776351613724,60.42,73953.29,0.0,0.99389,0.0,1.10128]
[1776351613943,60.42,73953.29,0.0,0.99389,0.0,1.10128]
[1776351614807,60.42,73957.76,0.0,0.99391,0.0,1.09814]
[1776351619804,60.42,73957.89,0.0,0.99391,0.0,1.09805]
[1776351619943,60.42,73957.89,0.0,0.99391,0.0,1.09805]
[1776351619842,60.42,73961.67,0.0,0.99392,0.0,1.09541]
[1776351620413,60.42,73961.67,0.0,0.99392,0.0,1.09541]
[1776351620440,60.42,73961.67,0.0,0.99392,0.0,1.09541]
[1776351620849,60.42,73961.7,0.0,0.99392,0.0,1.09539]
[1776351621860,60.42,73972.22,0.0,0.99397,0.0,1.08806]
[1776351622868,60.42,73986.67,0.0,0.99403,0.0,1.07806]
[1776351623875,60.42,73989.98,0.0,0.99405,0.0,1.07578]
[1776351624951,60.42,73989.98,0.0,0.99405,0.0,1.07578]
[1776351625216,60.42,73990.52,0.0,0.99405,0.0,1.07541]
[1776351625730,60.42,73990.52,0.0,0.99405,0.0,1.07541]
[1776351625948,60.42,73990.52,0.0,0.99405,0.0,1.07541]
[1776351625889,60.42,73990.62,0.0,0.99405,0.0,1.07534]
[1776351626909,60.42,74001.91,0.0,0.9941,0.0,1.0676]
[1776351627915,60.42,74010.18,0.0,0.99414,0.0,1.06196]
[1776351628922,60.42,74015.53,0.0,0.99416,0.0,1.05832]
[1776351630936,60.42,74018.53,0.0,0.99417,0.0,1.05629]
[1776351632950,60.42,74016.57,0.0,0.99417,0.0,1.05664]
[1776351633957,60.42,74019.04,0.0,0.99418,0.0,1.05496]
[1776351636617,60.42,74019.71,0.0,0.99418,0.0,1.05451]
[1776351636705,60.42,74019.71,0.0,0.99418,0.0,1.05451]
[1776351636979,60.42,74019.76,0.0,0.99418,0.0,1.05448]
[1776351638691,60.42,74019.76,0.0,0.99418,0.0,1.05448]
[1776351638938,60.42,74019.76,0.0,0.99418,0.0,1.05448]
[1776351641007,60.42,74025.56,0.0,0.99421,0.0,1.05056]
[1776351642635,60.42,74025.56,0.0,0.99421,0.0,1.05056]
[1776351642686,60.42,74025.56,0.0,0.99421,0.0,1.05056]
[1776351642786,60.42,74026.07,0.0,0.99421,0.0,1.05021]
[1776351643020,60.42,74028.13,0.0,0.99422,0.0,1.04883]
[1776351644042,60.42,74039.35,0.0,0.99427,0.0,1.04129]
[1776351645039,60.42,74037.16,0.0,0.99426,0.0,1.04276]
[1776351646046,60.42,74034.57,0.0,0.99425,0.0,1.0445]
[1776351649067,60.42,74024.74,0.0,0.99421,0.0,1.05111]
[1776351650434,60.42,74024.74,0.0,0.99421,0.0,1.05111]
[1776351650478,60.42,74022.2,0.0,0.99419,0.0,1.05283]
[1776351651277,60.42,74022.2,0.0,0.99419,0.0,1.05283]
[1776351651438,60.42,74022.2,0.0,0.99419,0.0,1.05283]
[1776351652442,60.42,74020.35,0.0,0.99419,0.0,1.05408]
[1776351652515,60.42,74019.67,0.0,0.99418,0.0,1.05454]
[1776351656676,60.42,74020.68,0.0,0.99419,0.0,1.05385]
[1776351656696,60.42,74020.68,0.0,0.99419,0.0,1.05385]
[1776351656699,60.42,74022.24,0.0,0.99419,0.0,1.0528]
[1776351657553,60.42,74022.24,0.0,0.99419,0.0,1.0528]
[1776351657694,60.42,74022.24,0.0,0.99419,0.0,1.0528]
[1776351661584,60.42,74020.26,0.0,0.99419,0.0,1.05414]
[1776351661699,60.42,74020.26,0.0,0.99419,0.0,1.05414]
[1776351667195,60.42,74018.99,0.0,0.99418,0.0,1.055]
[1776351668203,60.42,74003.35,0.0,0.99411,0.0,1.06563]
[1776351669210,60.42,73991.11,0.0,0.99406,0.0,1.07401]
[1776351670218,60.42,73986.32,0.0,0.99404,0.0,1.07731]
[1776351671224,60.42,73983.08,0.0,0.99402,0.0,1.07954]
[1776351672231,60.42,73977.79,0.0,0.994,0.0,1.0832]
[1776351673238,60.42,73973.78,0.0,0.99398,0.0,1.08598]
[1776351675252,60.42,73977.78,0.0,0.994,0.0,1.0832]
[1776351676647,60.42,73977.78,0.0,0.994,0.0,1.0832]
[1776351676692,60.42,73977.78,0.0,0.994,0.0,1.0832]
[1776351676817,60.42,73978.2,0.0,0.994,0.0,1.08291]
[1776351677438,60.42,73978.2,0.0,0.994,0.0,1.08291]
[1776351677692,60.42,73978.2,0.0,0.994,0.0,1.08291]
[1776351680852,60.42,73977.75,0.0,0.994,0.0,1.08322]
[1776351680945,60.42,73977.75,0.0,0.994,0.0,1.08322]
[1776351683412,60.42,73977.15,0.0,0.994,0.0,1.08364]
[1776351683438,60.42,73977.15,0.0,0.994,0.0,1.08364]
[1776351683536,60.42,73977.15,0.0,0.994,0.0,1.08364]
[1776351684318,60.42,73974.16,0.0,0.99398,0.0,1.08571]
[1776351685296,60.42,73974.16,0.0,0.99398,0.0,1.08571]
[1776351685437,60.42,73974.16,0.0,0.99398,0.0,1.08571]
[1776351688093,60.42,73974.28,0.0,0.99399,0.0,1.08563]
[1776351688188,60.42,73974.28,0.0,0.99399,0.0,1.08563]
[1776351688347,60.42,73975.21,0.0,0.99399,0.0,1.08498]
[1776351689354,60.42,73977.56,0.0,0.994,0.0,1.08336]
[1776351690045,60.42,73977.56,0.0,0.994,0.0,1.08336]
[1776351690192,60.42,73977.56,0.0,0.994,0.0,1.08336]
[1776351690361,60.42,73981.58,0.0,0.99402,0.0,1.08058]
[1776351692210,60.42,73982.77,0.0,0.99403,0.0,1.07876]
[1776351692437,60.42,73982.77,0.0,0.99403,0.0,1.07876]
[1776351692530,60.42,73979.33,0.0,0.99401,0.0,1.08113]
[1776351693385,60.42,73990.32,0.0,0.99406,0.0,1.07356]
[1776351694393,60.42,73994.94,0.0,0.99408,0.0,1.07039]
[1776351695400,60.42,73990.52,0.0,0.99406,0.0,1.07342]
[1776351696099,60.42,73990.52,0.0,0.99406,0.0,1.07342]
[1776351696195,60.42,73990.52,0.0,0.99406,0.0,1.07342]
[1776351696407,60.42,73988.82,0.0,0.99405,0.0,1.07459]
[1776351699932,60.42,73987.55,0.0,0.99405,0.0,1.07547]
[1776351700033,60.42,73976.72,0.0,0.994,0.0,1.08294]
[1776351700435,60.42,73974.16,0.0,0.99399,0.0,1.08471]
[1776351702015,60.42,73974.16,0.0,0.99399,0.0,1.08471]
[1776351701442,60.42,73977.89,0.0,0.99401,0.0,1.08213]
[1776351702193,60.42,73977.89,0.0,0.99401,0.0,1.08213]
[1776351702451,60.42,73979.86,0.0,0.99402,0.0,1.08077]
[1776351704779,60.42,73975.27,0.0,0.994,0.0,1.08394]
[1776351705471,60.42,73970.54,0.0,0.99397,0.0,1.08722]
[1776351706478,60.42,73968.74,0.0,0.99397,0.0,1.08848]
[1776351707486,60.42,73966.47,0.0,0.99396,0.0,1.09005]
[1776351708492,60.42,73960.75,0.0,0.99393,0.0,1.09404]
[1776351709499,60.42,73964.71,0.0,0.99395,0.0,1.09128]
[1776351710506,60.42,73972.85,0.0,0.99398,0.0,1.08562]
[1776351712066,60.42,73972.85,0.0,0.99398,0.0,1.08562]
[1776351711512,60.42,73976.28,0.0,0.994,0.0,1.08324]
[1776351712193,60.42,73976.28,0.0,0.994,0.0,1.08324]
[1776351712520,60.42,73977.91,0.0,0.99401,0.0,1.08212]
[1776351714534,60.42,73964.37,0.0,0.99395,0.0,1.09152]
[1776351715123,60.42,73964.37,0.0,0.99395,0.0,1.09152]
[1776351715195,60.42,73964.37,0.0,0.99395,0.0,1.09152]
[1776351715541,60.42,73959.99,0.0,0.99393,0.0,1.09457]
[1776351721589,60.42,73958.12,0.0,0.99392,0.0,1.09588]
[1776351722596,60.42,73952.51,0.0,0.99389,0.0,1.09981]
[1776351725915,60.42,73952.02,0.0,0.99389,0.0,1.10015]
[1776351725939,60.42,73952.02,0.0,0.99389,0.0,1.10015]
[1776351727631,60.42,73955.61,0.0,0.99391,0.0,1.09764]
[1776351728638,60.42,73958.04,0.0,0.99392,0.0,1.09594]
[1776351729647,60.42,73959.66,0.0,0.99393,0.0,1.0948]
[1776351730652,60.42,73958.14,0.0,0.99392,0.0,1.09587]
[1776351731179,60.42,73958.14,0.0,0.99392,0.0,1.09587]
[1776351731442,60.42,73958.14,0.0,0.99392,0.0,1.09587]
[1776351732666,60.42,73963.87,0.0,0.99394,0.0,1.09187]
[1776351733512,60.42,73963.87,0.0,0.99394,0.0,1.09187]
[1776351733691,60.42,73963.87,0.0,0.99394,0.0,1.09187]
[1776351733721,60.42,73969.68,0.0,0.99397,0.0,1.08782]
[1776351734680,60.42,73975.24,0.0,0.994,0.0,1.08396]
[1776351735687,60.42,73985.03,0.0,0.99404,0.0,1.0772]
[1776351736694,60.42,73988.39,0.0,0.99405,0.0,1.07489]
[1776351737701,60.42,73984.89,0.0,0.99404,0.0,1.0773]
[1776351738708,60.42,73980.87,0.0,0.99402,0.0,1.08007]
[1776351739517,60.42,73980.87,0.0,0.99402,0.0,1.08007]
[1776351739692,60.42,73980.87,0.0,0.99402,0.0,1.08007]
[1776351739715,60.42,73978.8,0.0,0.99401,0.0,1.0815]
[1776351740722,60.42,73974.78,0.0,0.99399,0.0,1.08428]
[1776351743674,60.42,73976.04,0.0,0.994,0.0,1.08341]
[1776351743712,60.42,73976.04,0.0,0.994,0.0,1.08341]
[1776351743743,60.42,73978.44,0.0,0.99401,0.0,1.08175]
[1776351746259,60.42,73977.87,0.0,0.99401,0.0,1.08214]
[1776351746443,60.42,73977.87,0.0,0.99401,0.0,1.08214]
[1776351746764,60.42,73972.52,0.0,0.99398,0.0,1.08585]
[1776351747771,60.42,73965.91,0.0,0.99395,0.0,1.09044]
[1776351748576,60.42,73965.91,0.0,0.99395,0.0,1.09044]
[1776351748691,60.42,73965.91,0.0,0.99395,0.0,1.09044]
[1776351752807,60.42,73962.99,0.0,0.99395,0.0,1.09148]
[1776351753814,60.42,73965.26,0.0,0.99396,0.0,1.08989]
[1776351755040,60.42,73965.26,0.0,0.99396,0.0,1.08989]
[1776351754821,60.42,73963.16,0.0,0.99395,0.0,1.09136]
[1776351755191,60.42,73963.16,0.0,0.99395,0.0,1.09136]
[1776351755828,60.42,73960.96,0.0,0.99394,0.0,1.09289]
[1776351756835,60.42,73959.09,0.0,0.99393,0.0,1.0942]
[1776351759858,60.42,73955.31,0.0,0.99391,0.0,1.09684]
[1776351760865,60.42,73958.04,0.0,0.99392,0.0,1.09493]
[1776351761304,60.42,73958.04,0.0,0.99392,0.0,1.09493]
[1776351761441,60.42,73958.04,0.0,0.99392,0.0,1.09493]
[1776351762879,60.42,73960.19,0.0,0.99393,0.0,1.09343]
[1776351764895,60.42,73965.0,0.0,0.99396,0.0,1.09008]
[1776351766039,60.42,73965.0,0.0,0.99396,0.0,1.09008]
[1776351765907,60.42,73969.41,0.0,0.99397,0.0,1.08701]
[1776351766197,60.42,73969.41,0.0,0.99397,0.0,1.08701]
[1776351766914,60.42,73966.66,0.0,0.99396,0.0,1.08892]
[1776351767921,60.42,73964.44,0.0,0.99395,0.0,1.09046]
[1776351768928,60.42,73962.74,0.0,0.99395,0.0,1.09165]
[1776351769935,60.42,73960.67,0.0,0.99394,0.0,1.09309]
[1776351774814,60.42,73961.97,0.0,0.99394,0.0,1.09219]
[1776351774935,60.42,73961.97,0.0,0.99394,0.0,1.09219]
[1776351775977,60.42,73964.09,0.0,0.99395,0.0,1.09071]
[1776351776984,60.42,73968.93,0.0,0.99397,0.0,1.08734]
[1776351777806,60.42,73968.93,0.0,0.99397,0.0,1.08734]
[1776351777939,60.42,73968.93,0.0,0.99397,0.0,1.08734]
[1776351777991,60.42,73976.14,0.0,0.994,0.0,1.08234]
[1776351778998,60.42,73989.78,0.0,0.99406,0.0,1.07294]
[1776351780015,60.42,73996.93,0.0,0.9941,0.0,1.06804]
[1776351782024,60.42,74003.83,0.0,0.99413,0.0,1.06333]
[1776351782442,60.42,74003.83,0.0,0.99413,0.0,1.06333]
[1776351782679,60.42,74003.83,0.0,0.99413,0.0,1.06333]
[1776351783031,60.42,74006.89,0.0,0.99414,0.0,1.06124]
[1776351784038,60.42,74008.21,0.0,0.99414,0.0,1.06035]
[1776351786052,60.42,74015.37,0.0,0.99418,0.0,1.05549]
[1776351788066,60.42,74019.49,0.0,0.99419,0.0,1.0527]
[1776351788442,60.42,74019.49,0.0,0.99419,0.0,1.0527]
[1776351789073,60.42,74020.69,0.0,0.9942,0.0,1.05189]
[1776351790444,60.42,74020.02,0.0,0.9942,0.0,1.05234]
[1776351790458,60.42,74020.02,0.0,0.9942,0.0,1.05234]
[1776351790694,60.42,74020.02,0.0,0.9942,0.0,1.05234]
[1776351791087,60.42,74019.6,0.0,0.99419,0.0,1.05263]
[1776351793368,60.42,74021.58,0.0,0.9942,0.0,1.05129]
[1776351793436,60.42,74021.58,0.0,0.9942,0.0,1.05129]
[1776351795115,60.42,74014.93,0.0,0.99417,0.0,1.05579]
[1776351796289,60.42,74015.71,0.0,0.99418,0.0,1.05526]
[1776351796440,60.42,74015.71,0.0,0.99418,0.0,1.05526]
[1776351797129,60.42,74016.08,0.0,0.99418,0.0,1.05501]
[1776351798443,60.42,74014.55,0.0,0.99417,0.0,1.05604]
[1776351798692,60.42,74014.55,0.0,0.99417,0.0,1.05604]
[1776351799142,60.42,74018.87,0.0,0.99419,0.0,1.05312]
[1776351800150,60.42,74022.83,0.0,0.99421,0.0,1.05045]
[1776351802721,60.42,74023.1,0.0,0.99421,0.0,1.05027]
[1776351802946,60.42,74023.1,0.0,0.99421,0.0,1.05027]
[1776351803173,60.42,74025.68,0.0,0.99422,0.0,1.04853]
[1776351805187,60.42,74032.33,0.0,0.99425,0.0,1.04406]
[1776351807848,60.42,74033.15,0.0,0.99425,0.0,1.04351]
[1776351807934,60.42,74033.15,0.0,0.99425,0.0,1.04351]
[1776351812839,60.42,74034.08,0.0,0.99426,0.0,1.04191]
[1776351812937,60.42,74025.27,0.0,0.99422,0.0,1.04783]
[1776351816263,60.42,74029.32,0.0,0.99424,0.0,1.04511]
[1776351817388,60.42,74029.32,0.0,0.99424,0.0,1.04511]
[1776351817446,60.42,74029.32,0.0,0.99424,0.0,1.04511]
[1776351817513,60.42,74030.65,0.0,0.99425,0.0,1.04421]
[1776351820292,60.42,74025.59,0.0,0.99422,0.0,1.04761]
[1776351822306,60.42,74021.75,0.0,0.99421,0.0,1.0502]
[1776351827341,60.42,74020.82,0.0,0.9942,0.0,1.05083]
[1776351829355,60.42,74033.68,0.0,0.99426,0.0,1.04218]
[1776351830362,60.42,74036.57,0.0,0.99427,0.0,1.04025]
[1776351831689,60.42,74036.57,0.0,0.99427,0.0,1.04025]
[1776351831945,60.42,74036.57,0.0,0.99427,0.0,1.04025]
[1776351833382,60.42,74042.89,0.0,0.9943,0.0,1.03603]
[1776351835397,60.42,74049.8,0.0,0.99433,0.0,1.03143]
[1776351837451,60.42,74049.34,0.0,0.99433,0.0,1.03173]
[1776351837692,60.42,74049.34,0.0,0.99433,0.0,1.03173]
[1776351837790,60.42,74049.23,0.0,0.99432,0.0,1.03181]
[1776351839426,60.42,74043.18,0.0,0.9943,0.0,1.03583]
[1776351843456,60.42,74051.05,0.0,0.99433,0.0,1.0306]
[1776351844461,60.42,74064.73,0.0,0.99439,0.0,1.02156]
[1776351845469,60.42,74068.88,0.0,0.99441,0.0,1.01883]
[1776351850504,60.42,74070.29,0.0,0.99441,0.0,1.0179]
[1776351852522,60.42,74078.55,0.0,0.99445,0.0,1.01249]
[1776351853603,60.42,74078.55,0.0,0.99445,0.0,1.01249]
[1776351853650,60.42,74094.63,0.0,0.99451,0.0,1.00203]
[1776351854534,60.42,74099.5,0.0,0.99453,0.0,0.99888]
[1776351857128,60.42,74102.61,0.0,0.99454,0.0,0.99687]
[1776351860576,60.42,74093.64,0.0,0.99451,0.0,1.00267]
[1776351862590,60.42,74086.27,0.0,0.99448,0.0,1.00746]
[1776351863597,60.42,74079.61,0.0,0.99445,0.0,1.0118]
[1776351865611,60.42,74079.78,0.0,0.99445,0.0,1.01169]
[1776351869929,60.42,74078.38,0.0,0.99445,0.0,1.0126]
[1776351869937,60.42,74078.38,0.0,0.99445,0.0,1.0126]
[1776351870225,60.42,74078.38,0.0,0.99445,0.0,1.0126]
[1776351869991,60.42,74078.53,0.0,0.99445,0.0,1.0125]
[1776351870439,60.42,74078.53,0.0,0.99445,0.0,1.0125]
[1776351875681,60.42,74076.78,0.0,0.99444,0.0,1.0127]
[1776351877439,60.42,74076.24,0.0,0.99444,0.0,1.01305]
[1776351877700,60.42,74076.24,0.0,0.99444,0.0,1.01305]
[1776351877798,60.42,74074.88,0.0,0.99444,0.0,1.01394]
[1776351880716,60.42,74070.73,0.0,0.99442,0.0,1.01666]
[1776351881723,60.42,74063.62,0.0,0.99439,0.0,1.02133]
[1776351883737,60.42,74059.1,0.0,0.99437,0.0,1.02431]
[1776351888779,60.42,74059.63,0.0,0.99437,0.0,1.02396]
[1776351889658,60.42,74059.63,0.0,0.99437,0.0,1.02396]
[1776351889883,60.42,74065.57,0.0,0.9944,0.0,1.02005]
[1776351892401,60.42,74063.26,0.0,0.99439,0.0,1.02157]
[1776351892443,60.42,74063.26,0.0,0.99439,0.0,1.02157]
[1776351893196,60.42,74063.26,0.0,0.99439,0.0,1.02157]
[1776351892807,60.42,74062.39,0.0,0.99438,0.0,1.02214]
[1776351894821,60.42,74065.76,0.0,0.9944,0.0,1.01992]
[1776351899856,60.42,74067.04,0.0,0.9944,0.0,1.01908]
[1776351900668,60.42,74067.04,0.0,0.9944,0.0,1.01908]
[1776351900698,60.42,74067.04,0.0,0.9944,0.0,1.01908]
[1776351900863,60.42,74066.32,0.0,0.9944,0.0,1.01955]
[1776351901496,60.42,74066.32,0.0,0.9944,0.0,1.01955]
[1776351901692,60.42,74066.32,0.0,0.9944,0.0,1.01955]
[1776351903884,60.42,74055.61,0.0,0.99436,0.0,1.02662]
[1776351904891,60.42,74050.47,0.0,0.99433,0.0,1.03002]
[1776351905898,60.42,74046.39,0.0,0.99432,0.0,1.03273]
[1776351906905,60.42,74052.46,0.0,0.99434,0.0,1.0287]
[1776351909926,60.42,74045.45,0.0,0.99431,0.0,1.03336]
[1776351913262,60.42,74043.38,0.0,0.99431,0.0,1.03473]
[1776351913441,60.42,74044.62,0.0,0.99431,0.0,1.03391]
[1776351913954,60.42,74043.62,0.0,0.99431,0.0,1.03457]
[1776351916503,60.42,74042.54,0.0,0.9943,0.0,1.03529]
[1776351916690,60.42,74042.54,0.0,0.9943,0.0,1.03529]
[1776351921003,60.42,74037.51,0.0,0.99428,0.0,1.03865]
[1776351921883,60.42,74037.51,0.0,0.99428,0.0,1.03865]
[1776351921942,60.42,74037.51,0.0,0.99428,0.0,1.03865]
[1776351922010,60.42,74034.15,0.0,0.99427,0.0,1.0409]
[1776351922379,60.42,74034.15,0.0,0.99427,0.0,1.0409]
[1776351922437,60.42,74034.15,0.0,0.99427,0.0,1.0409]
[1776351924024,60.42,74044.79,0.0,0.99431,0.0,1.03379]
[1776351925031,60.42,74046.2,0.0,0.99432,0.0,1.03286]
[1776351925340,60.42,74046.2,0.0,0.99432,0.0,1.03286]
[1776351925438,60.42,74046.2,0.0,0.99432,0.0,1.03286]
[1776351925678,60.42,74046.2,0.0,0.99432,0.0,1.03286]
[1776351925696,60.42,74046.2,0.0,0.99432,0.0,1.03286]
[1776351926038,60.42,74047.02,0.0,0.99432,0.0,1.03231]
[1776351927046,60.42,74051.31,0.0,0.99434,0.0,1.02946]
[1776351929060,60.42,74057.35,0.0,0.99436,0.0,1.02547]
[1776351930762,60.42,74058.89,0.0,0.99437,0.0,1.02445]
[1776351930940,60.42,74058.89,0.0,0.99437,0.0,1.02445]
[1776351931124,60.42,74058.89,0.0,0.99437,0.0,1.02445]
[1776351931195,60.42,74058.89,0.0,0.99437,0.0,1.02445]
[1776351931277,60.42,74060.4,0.0,0.99438,0.0,1.02249]
[1776351932082,60.42,74050.18,0.0,0.99434,0.0,1.02925]
[1776351933090,60.42,74047.52,0.0,0.99433,0.0,1.03102]
[1776351934547,60.42,74049.49,0.0,0.99434,0.0,1.02971]
[1776351934690,60.42,74049.49,0.0,0.99434,0.0,1.02971]
[1776351936620,60.42,74051.42,0.0,0.99434,0.0,1.02843]
[1776351936694,60.42,74051.42,0.0,0.99434,0.0,1.02843]
[1776351937119,60.42,74049.86,0.0,0.99434,0.0,1.02946]
[1776351939134,60.42,74056.18,0.0,0.99436,0.0,1.02528]
[1776351941148,60.42,74052.33,0.0,0.99435,0.0,1.02783]
[1776351942155,60.42,74048.92,0.0,0.99433,0.0,1.03009]
[1776351943821,60.42,74048.89,0.0,0.99433,0.0,1.03011]
[1776351943938,60.42,74048.89,0.0,0.99433,0.0,1.03011]
[1776351945176,60.42,74053.61,0.0,0.99435,0.0,1.02698]
[1776351946182,60.42,74056.95,0.0,0.99437,0.0,1.02477]
[1776351946437,60.42,74056.95,0.0,0.99437,0.0,1.02477]
[1776351946691,60.42,74056.95,0.0,0.99437,0.0,1.02477]
[1776351946935,60.42,74056.95,0.0,0.99437,0.0,1.02477]
[1776351947191,60.42,74056.95,0.0,0.99437,0.0,1.02477]
[1776351947285,60.42,74054.79,0.0,0.99436,0.0,1.0262]
[1776351950455,60.42,74057.34,0.0,0.99437,0.0,1.02451]
[1776351950689,60.42,74057.34,0.0,0.99437,0.0,1.02451]
[1776351950962,60.42,74057.34,0.0,0.99437,0.0,1.02451]
[1776351951201,60.42,74057.34,0.0,0.99437,0.0,1.02451]
[1776351951219,60.42,74058.84,0.0,0.99438,0.0,1.02352]
[1776351954239,60.42,74063.66,0.0,0.9944,0.0,1.02035]
[1776351955250,60.42,74069.74,0.0,0.99442,0.0,1.01635]
[1776351956257,60.42,74082.57,0.0,0.99447,0.0,1.00797]
[1776351957263,60.42,74086.22,0.0,0.99449,0.0,1.00559]
[1776351962299,60.42,74085.63,0.0,0.99449,0.0,1.00598]
[1776351963245,60.42,74085.63,0.0,0.99449,0.0,1.00598]
[1776351963306,60.42,74086.47,0.0,0.99449,0.0,1.00543]
[1776351963440,60.42,74086.47,0.0,0.99449,0.0,1.00543]
[1776351964313,60.42,74094.68,0.0,0.99452,0.0,1.00011]
[1776351965320,60.42,74097.75,0.0,0.99454,0.0,0.99812]
[1776351970354,60.42,74098.37,0.0,0.99454,0.0,0.99772]
[1776351971486,60.42,74098.37,0.0,0.99454,0.0,0.99772]
[1776351971688,60.42,74098.37,0.0,0.99454,0.0,0.99772]
[1776351977403,60.42,74097.57,0.0,0.99453,0.0,0.99824]
[1776351982439,60.42,74096.98,0.0,0.99453,0.0,0.99862]
[1776351984457,60.42,74092.49,0.0,0.99451,0.0,1.00153]
[1776351985950,60.42,74092.49,0.0,0.99451,0.0,1.00153]
[1776351986191,60.42,74092.49,0.0,0.99451,0.0,1.00153]
[1776351986224,60.42,74092.15,0.0,0.99451,0.0,1.00175]
[1776351986927,60.42,74092.15,0.0,0.99451,0.0,1.00175]
[1776351986938,60.42,74092.15,0.0,0.99451,0.0,1.00175]
[1776351989850,60.42,74097.03,0.0,0.99453,0.0,0.99859]
[1776351989940,60.42,74097.03,0.0,0.99453,0.0,0.99859]
[1776351990141,60.42,74097.03,0.0,0.99453,0.0,0.99859]
[1776351990199,60.42,74097.03,0.0,0.99453,0.0,0.99859]
[1776351990295,60.42,74097.94,0.0,0.99454,0.0,0.998]
[1776351993517,60.42,74105.33,0.0,0.99457,0.0,0.9923]
[1776351994524,60.42,74109.06,0.0,0.99459,0.0,0.98991]
[1776351997692,60.42,74107.12,0.0,0.99458,0.0,0.99115]
[1776351997937,60.42,74107.12,0.0,0.99458,0.0,0.99115]
[1776351998205,60.42,74107.12,0.0,0.99458,0.0,0.99115]
[1776351998249,60.42,74108.63,0.0,0.99458,0.0,0.99018]
[1776352004043,60.42,74109.97,0.0,0.99459,0.0,0.98933]
[1776352004196,60.42,74109.97,0.0,0.99459,0.0,0.98933]
[1776352004229,60.42,74107.54,0.0,0.99458,0.0,0.99088]
[1776352004594,60.42,74103.85,0.0,0.99456,0.0,0.99325]
[1776352005835,60.42,74103.85,0.0,0.99456,0.0,0.99325]
[1776352005934,60.42,74103.85,0.0,0.99456,0.0,0.99325]
[1776352009336,60.42,74101.62,0.0,0.99456,0.0,0.99469]
[1776352009436,60.42,74101.62,0.0,0.99456,0.0,0.99469]
[1776352009378,60.42,74105.58,0.0,0.99457,0.0,0.99214]
[1776352009631,60.42,74109.11,0.0,0.99459,0.0,0.98988]
[1776352011645,60.42,74106.19,0.0,0.99457,0.0,0.99175]
[1776352012711,60.42,74106.19,0.0,0.99457,0.0,0.99175]
[1776352012941,60.42,74106.19,0.0,0.99457,0.0,0.99175]
[1776352012969,60.42,74103.25,0.0,0.99456,0.0,0.99364]
[1776352014431,60.42,74103.25,0.0,0.99456,0.0,0.99364]
[1776352014689,60.42,74102.82,0.0,0.99456,0.0,0.99392]
[1776352018033,60.42,74105.22,0.0,0.99457,0.0,0.99237]
[1776352018196,60.42,74105.22,0.0,0.99457,0.0,0.99237]
[1776352019169,60.42,74106.72,0.0,0.99458,0.0,0.99141]
[1776352019201,60.42,74106.72,0.0,0.99458,0.0,0.99141]
[1776352019263,60.42,74106.41,0.0,0.99458,0.0,0.99161]
[1776352019701,60.42,74101.6,0.0,0.99456,0.0,0.9947]
[1776352022090,60.42,74099.86,0.0,0.99455,0.0,0.99582]
[1776352022197,60.42,74099.86,0.0,0.99455,0.0,0.99582]
[1776352027567,60.42,74095.69,0.0,0.99453,0.0,0.99851]
[1776352027697,60.42,74095.69,0.0,0.99453,0.0,0.99851]
[1776352027745,60.42,74095.69,0.0,0.99453,0.0,0.99851]
[1776352027937,60.42,74095.69,0.0,0.99453,0.0,0.99851]
[1776352028036,60.42,74095.56,0.0,0.99453,0.0,0.9986]
[1776352030782,60.42,74099.98,0.0,0.99455,0.0,0.99575]
[1776352031826,60.42,74099.98,0.0,0.99455,0.0,0.99575]
[1776352031943,60.42,74099.98,0.0,0.99455,0.0,0.99575]
[1776352033193,60.42,74097.61,0.0,0.99454,0.0,0.99727]
[1776352033253,60.42,74097.45,0.0,0.99454,0.0,0.99738]
[1776352036744,60.42,74098.06,0.0,0.99454,0.0,0.99698]
[1776352036943,60.42,74098.06,0.0,0.99454,0.0,0.99698]
[1776352036974,60.42,74098.94,0.0,0.99454,0.0,0.99642]
[1776352039044,60.42,74099.98,0.0,0.99455,0.0,0.99575]
[1776352039193,60.42,74099.98,0.0,0.99455,0.0,0.99575]
[1776352039254,60.42,74106.38,0.0,0.99458,0.0,0.99163]
[1776352040858,60.42,74127.66,0.0,0.99466,0.0,0.97804]
[1776352041862,60.42,74133.68,0.0,0.99468,0.0,0.97423]
[1776352042869,60.42,74139.07,0.0,0.99471,0.0,0.97083]
[1776352045890,60.42,74142.25,0.0,0.99472,0.0,0.96882]
[1776352047904,60.42,74139.39,0.0,0.99471,0.0,0.97062]
[1776352048911,60.42,74136.64,0.0,0.9947,0.0,0.97236]
[1776352050925,60.42,74139.69,0.0,0.99471,0.0,0.97043]
[1776352053997,60.42,74139.75,0.0,0.99471,0.0,0.96947]
[1776352054195,60.42,74139.75,0.0,0.99471,0.0,0.96947]
[1776352054285,60.42,74139.33,0.0,0.99471,0.0,0.96974]
[1776352054550,60.42,74139.33,0.0,0.99471,0.0,0.96974]
[1776352054692,60.42,74139.33,0.0,0.99471,0.0,0.96974]
[1776352058813,60.42,74136.56,0.0,0.9947,0.0,0.97149]
[1776352058941,60.42,74136.56,0.0,0.9947,0.0,0.97149]
[1776352059823,60.42,74136.51,0.0,0.9947,0.0,0.97152]
[1776352059936,60.42,74136.51,0.0,0.9947,0.0,0.97152]
[1776352059988,60.42,74135.98,0.0,0.9947,0.0,0.97185]
[1776352063679,60.42,74134.34,0.0,0.99469,0.0,0.97289]
[1776352063937,60.42,74134.34,0.0,0.99469,0.0,0.97289]
[1776352067040,60.42,74138.68,0.0,0.99471,0.0,0.97015]
[1776352067518,60.42,74138.68,0.0,0.99471,0.0,0.97015]
[1776352067702,60.42,74138.68,0.0,0.99471,0.0,0.97015]
[1776352067778,60.42,74138.68,0.0,0.99471,0.0,0.97015]
[1776352067939,60.42,74138.68,0.0,0.99471,0.0,0.97015]
[1776352068045,60.42,74135.16,0.0,0.99469,0.0,0.97237]
[1776352072073,60.42,74140.07,0.0,0.99471,0.0,0.96927]
[1776352073081,60.42,74152.24,0.0,0.99476,0.0,0.96163]
[1776352074088,60.42,74154.64,0.0,0.99477,0.0,0.96013]
[1776352075095,60.42,74160.75,0.0,0.9948,0.0,0.95632]
[1776352076102,60.42,74164.06,0.0,0.99481,0.0,0.95427]
[1776352077158,60.42,74164.06,0.0,0.99481,0.0,0.95427]
[1776352077203,60.42,74164.06,0.0,0.99481,0.0,0.95427]
[1776352077299,60.42,74163.23,0.0,0.9948,0.0,0.95478]
[1776352077604,60.42,74163.23,0.0,0.9948,0.0,0.95478]
[1776352077650,60.42,74163.23,0.0,0.9948,0.0,0.95478]
[1776352081137,60.42,74168.96,0.0,0.99483,0.0,0.95123]
[1776352085165,60.42,74180.65,0.0,0.99487,0.0,0.94401]
[1776352086172,60.42,74189.19,0.0,0.9949,0.0,0.93876]
[1776352087179,60.42,74191.9,0.0,0.99492,0.0,0.9371]
[1776352089193,60.42,74192.0,0.0,0.99492,0.0,0.93704]
[1776352093221,60.42,74194.58,0.0,0.99493,0.0,0.93546]
[1776352094228,60.42,74197.06,0.0,0.99493,0.0,0.93395]
[1776352096245,60.42,74212.35,0.0,0.99499,0.0,0.92466]
[1776352097252,60.42,74214.49,0.0,0.995,0.0,0.92337]
[1776352098259,60.42,74218.54,0.0,0.99502,0.0,0.92093]
[1776352101455,60.42,74217.47,0.0,0.99501,0.0,0.92157]
[1776352101483,60.42,74217.23,0.0,0.99501,0.0,0.92172]
[1776352102110,60.42,74217.23,0.0,0.99501,0.0,0.92172]
[1776352102572,60.42,74217.36,0.0,0.99501,0.0,0.92164]
[1776352102690,60.42,74217.36,0.0,0.99501,0.0,0.92164]
[1776352107323,60.42,74203.38,0.0,0.99496,0.0,0.9301]
[1776352108330,60.42,74193.09,0.0,0.99492,0.0,0.93637]
[1776352109337,60.42,74192.0,0.0,0.99492,0.0,0.93704]
[1776352111351,60.42,74186.53,0.0,0.9949,0.0,0.93949]
[1776352112358,60.42,74180.42,0.0,0.99488,0.0,0.94324]
[1776352113365,60.42,74178.02,0.0,0.99487,0.0,0.94472]
[1776352114372,60.42,74170.98,0.0,0.99484,0.0,0.94907]
[1776352115379,60.42,74164.64,0.0,0.99482,0.0,0.95299]
[1776352117393,60.42,74159.76,0.0,0.9948,0.0,0.95603]
[1776352122537,60.42,74157.88,0.0,0.99479,0.0,0.9572]
[1776352122428,60.42,74161.24,0.0,0.9948,0.0,0.95511]
[1776352122696,60.42,74161.24,0.0,0.9948,0.0,0.95511]
[1776352123124,60.42,74161.24,0.0,0.9948,0.0,0.95511]
[1776352123199,60.42,74161.24,0.0,0.9948,0.0,0.95511]
[1776352123435,60.42,74161.5,0.0,0.9948,0.0,0.95495]
[1776352124442,60.42,74164.36,0.0,0.99481,0.0,0.95317]
[1776352127472,60.42,74173.63,0.0,0.99485,0.0,0.94743]
[1776352127599,60.42,74173.63,0.0,0.99485,0.0,0.94743]
[1776352127693,60.42,74173.63,0.0,0.99485,0.0,0.94743]
[1776352128205,60.42,74173.63,0.0,0.99485,0.0,0.94743]
[1776352128445,60.42,74173.63,0.0,0.99485,0.0,0.94743]
[1776352128479,60.42,74172.29,0.0,0.99484,0.0,0.94826]
[1776352129486,60.42,74165.16,0.0,0.99482,0.0,0.95267]
[1776352131500,60.42,74165.85,0.0,0.99482,0.0,0.95224]
[1776352131817,60.42,74165.85,0.0,0.99482,0.0,0.95224]
[1776352131939,60.42,74165.85,0.0,0.99482,0.0,0.95224]
[1776352132499,60.42,74165.85,0.0,0.99482,0.0,0.95224]
[1776352132507,60.42,74175.27,0.0,0.99486,0.0,0.94642]
[1776352132698,60.42,74175.27,0.0,0.99486,0.0,0.94642]
[1776352133514,60.42,74172.55,0.0,0.99485,0.0,0.9481]
[1776352134520,60.42,74174.74,0.0,0.99485,0.0,0.94674]
[1776352136028,60.42,74176.48,0.0,0.99486,0.0,0.94567]
[1776352136201,60.42,74176.48,0.0,0.99486,0.0,0.94567]
[1776352136535,60.42,74179.83,0.0,0.99487,0.0,0.94361]
[1776352137542,60.42,74183.63,0.0,0.99489,0.0,0.94127]
[1776352138377,60.42,74183.63,0.0,0.99489,0.0,0.94127]
[1776352138440,60.42,74183.63,0.0,0.99489,0.0,0.94127]
[1776352143582,60.42,74185.33,0.0,0.99489,0.0,0.94023]
[1776352143613,60.42,74188.3,0.0,0.99491,0.0,0.93841]
[1776352143691,60.42,74188.3,0.0,0.99491,0.0,0.93841]
[1776352144611,60.42,74188.3,0.0,0.99491,0.0,0.93841]
[1776352144620,60.42,74187.0,0.0,0.9949,0.0,0.9392]
[1776352144701,60.42,74187.0,0.0,0.9949,0.0,0.9392]
[1776352149656,60.42,74193.9,0.0,0.99493,0.0,0.93498]
[1776352150242,60.42,74193.9,0.0,0.99493,0.0,0.93498]
[1776352150441,60.42,74193.9,0.0,0.99493,0.0,0.93498]
[1776352150666,60.42,74196.24,0.0,0.99494,0.0,0.93355]
[1776352152223,60.42,74196.24,0.0,0.99494,0.0,0.93355]
[1776352152444,60.42,74196.24,0.0,0.99494,0.0,0.93355]
[1776352152537,60.42,74202.61,0.0,0.99496,0.0,0.92968]
[1776352155701,60.42,74207.47,0.0,0.99498,0.0,0.92673]
[1776352157451,60.42,74207.47,0.0,0.99498,0.0,0.92673]
[1776352157512,60.42,74227.08,0.0,0.99505,0.0,0.91491]
[1776352157807,60.42,74245.38,0.0,0.99512,0.0,0.904]
[1776352158726,60.42,74258.26,0.0,0.99517,0.0,0.89639]
[1776352159737,60.42,74267.11,0.0,0.9952,0.0,0.89119]
[1776352161542,60.42,74267.11,0.0,0.9952,0.0,0.89119]
[1776352161579,60.42,74276.78,0.0,0.99523,0.0,0.88554]
[1776352162161,60.42,74276.78,0.0,0.99523,0.0,0.88554]
[1776352162194,60.42,74297.77,0.0,0.99531,0.0,0.87339]
[1776352162775,60.42,74311.74,0.0,0.99536,0.0,0.86538]
[1776352163771,60.42,74308.29,0.0,0.99535,0.0,0.86735]
[1776352165695,60.42,74308.29,0.0,0.99535,0.0,0.86735]
[1776352164780,60.42,74320.79,0.0,0.99539,0.0,0.86022]
[1776352165787,60.42,74319.59,0.0,0.99538,0.0,0.8609]
[1776352166797,60.42,74324.44,0.0,0.9954,0.0,0.85815]
[1776352168811,60.42,74321.58,0.0,0.99539,0.0,0.85977]
[1776352169818,60.42,74315.67,0.0,0.99537,0.0,0.86313]
[1776352170825,60.42,74314.13,0.0,0.99537,0.0,0.86401]
[1776352171832,60.42,74310.52,0.0,0.99536,0.0,0.86522]
[1776352173758,60.42,74310.33,0.0,0.99536,0.0,0.86533]
[1776352173861,60.42,74308.46,0.0,0.99535,0.0,0.8664]
[1776352175861,60.42,74310.67,0.0,0.99536,0.0,0.86514]
[1776352176871,60.42,74305.6,0.0,0.99534,0.0,0.86804]
[1776352177824,60.42,74305.6,0.0,0.99534,0.0,0.86804]
[1776352177875,60.42,74306.08,0.0,0.99534,0.0,0.86776]
[1776352178883,60.42,74302.86,0.0,0.99533,0.0,0.86961]
[1776352179890,60.42,74306.57,0.0,0.99534,0.0,0.86748]
[1776352182716,60.42,74306.94,0.0,0.99535,0.0,0.86727]
[1776352182941,60.42,74305.82,0.0,0.99534,0.0,0.86791]
[1776352183927,60.42,74291.54,0.0,0.99529,0.0,0.87612]
[1776352184934,60.42,74276.13,0.0,0.99524,0.0,0.88506]
[1776352186634,60.42,74276.13,0.0,0.99524,0.0,0.88506]
[1776352186680,60.42,74268.31,0.0,0.99521,0.0,0.88962]
[1776352186948,60.42,74259.05,0.0,0.99517,0.0,0.89505]
[1776352187955,60.42,74257.46,0.0,0.99517,0.0,0.89599]
[1776352188962,60.42,74260.94,0.0,0.99518,0.0,0.89394]
[1776352190976,60.42,74267.76,0.0,0.99521,0.0,0.88994]
[1776352192990,60.42,74270.08,0.0,0.99521,0.0,0.88859]
[1776352195009,60.42,74267.87,0.0,0.99521,0.0,0.88988]
[1776352196010,60.42,74274.33,0.0,0.99523,0.0,0.88611]
[1776352196881,60.42,74274.33,0.0,0.99523,0.0,0.88611]
[1776352196935,60.42,74274.33,0.0,0.99523,0.0,0.88611]
[1776352197018,60.42,74278.4,0.0,0.99524,0.0,0.88374]
[1776352198205,60.42,74286.76,0.0,0.99527,0.0,0.87888]
[1776352199032,60.42,74281.08,0.0,0.99525,0.0,0.88218]
[1776352200040,60.42,74284.29,0.0,0.99526,0.0,0.88032]
[1776352201050,60.42,74284.29,0.0,0.99526,0.0,0.88032]
[1776352201069,60.42,74290.32,0.0,0.99529,0.0,0.87683]
[1776352202054,60.42,74296.26,0.0,0.99531,0.0,0.8734]
[1776352203061,60.42,74305.62,0.0,0.99534,0.0,0.86803]
[1776352204068,60.42,74311.7,0.0,0.99536,0.0,0.86455]
[1776352206049,60.42,74312.64,0.0,0.99537,0.0,0.86401]
[1776352206144,60.42,74312.64,0.0,0.99537,0.0,0.86401]
[1776352206242,60.42,74320.06,0.0,0.99539,0.0,0.85979]
[1776352207089,60.42,74332.2,0.0,0.99543,0.0,0.85292]
[1776352208099,60.42,74336.3,0.0,0.99545,0.0,0.85061]
[1776352210119,60.42,74348.48,0.0,0.99549,0.0,0.84378]
[1776352211126,60.42,74350.74,0.0,0.9955,0.0,0.84252]
[1776352213178,60.42,74351.73,0.0,0.9955,0.0,0.84197]
[1776352213654,60.42,74351.73,0.0,0.9955,0.0,0.84197]
[1776352213754,60.42,74355.64,0.0,0.99551,0.0,0.83979]
[1776352217169,60.42,74359.77,0.0,0.99553,0.0,0.83749]
[1776352218177,60.42,74364.05,0.0,0.99554,0.0,0.83512]
[1776352219185,60.42,74376.05,0.0,0.99558,0.0,0.8285]
[1776352220201,60.42,74389.83,0.0,0.99563,0.0,0.82095]
[1776352221208,60.42,74390.89,0.0,0.99563,0.0,0.82037]
[1776352222215,60.42,74392.93,0.0,0.99564,0.0,0.81926]
[1776352223012,60.42,74392.93,0.0,0.99564,0.0,0.81926]
[1776352223222,60.42,74400.35,0.0,0.99566,0.0,0.81522]
[1776352224237,60.42,74418.86,0.0,0.99572,0.0,0.80524]
[1776352225055,60.42,74418.86,0.0,0.99572,0.0,0.80524]
[1776352225240,60.42,74435.85,0.0,0.99578,0.0,0.79617]
[1776352227252,60.42,74437.31,0.0,0.99578,0.0,0.79539]
[1776352228259,60.42,74435.37,0.0,0.99578,0.0,0.79642]
[1776352229105,60.42,74435.37,0.0,0.99578,0.0,0.79642]
[1776352229266,60.42,74440.67,0.0,0.99579,0.0,0.79361]
[1776352230278,60.42,74442.41,0.0,0.9958,0.0,0.79269]
[1776352231285,60.42,74445.81,0.0,0.99581,0.0,0.7901]
[1776352232292,60.42,74452.15,0.0,0.99583,0.0,0.78676]
[1776352233299,60.42,74447.23,0.0,0.99582,0.0,0.78935]
[1776352234306,60.42,74444.76,0.0,0.99581,0.0,0.79065]
[1776352235646,60.42,74444.76,0.0,0.99581,0.0,0.79065]
[1776352235693,60.42,74442.35,0.0,0.9958,0.0,0.79193]
[1776352237336,60.42,74440.21,0.0,0.9958,0.0,0.79306]
[1776352238343,60.42,74434.18,0.0,0.99578,0.0,0.79626]
[1776352239366,60.42,74434.18,0.0,0.99578,0.0,0.79626]
[1776352239464,60.42,74429.13,0.0,0.99576,0.0,0.79894]
[1776352240357,60.42,74419.91,0.0,0.99573,0.0,0.80387]
[1776352241461,60.42,74419.91,0.0,0.99573,0.0,0.80387]
[1776352241561,60.42,74416.99,0.0,0.99572,0.0,0.80544]
[1776352242371,60.42,74406.27,0.0,0.99569,0.0,0.81121]
[1776352243378,60.42,74408.63,0.0,0.99569,0.0,0.80994]
[1776352244385,60.42,74407.9,0.0,0.99569,0.0,0.81033]
[1776352245392,60.42,74411.84,0.0,0.9957,0.0,0.80821]
[1776352246399,60.42,74418.35,0.0,0.99573,0.0,0.80471]
[1776352248414,60.42,74417.53,0.0,0.99572,0.0,0.80515]
[1776352249435,60.42,74417.53,0.0,0.99572,0.0,0.80515]
[1776352249477,60.42,74420.17,0.0,0.99573,0.0,0.80373]
[1776352250427,60.42,74422.98,0.0,0.99574,0.0,0.80223]
[1776352251705,60.42,74424.37,0.0,0.99575,0.0,0.80148]
[1776352254504,60.42,74424.28,0.0,0.99575,0.0,0.80153]
[1776352254508,60.42,74421.0,0.0,0.99573,0.0,0.80329]
[1776352255464,60.42,74413.07,0.0,0.99571,0.0,0.80754]
[1776352256471,60.42,74407.87,0.0,0.99569,0.0,0.81035]
[1776352258485,60.42,74393.36,0.0,0.99564,0.0,0.81821]
[1776352259492,60.42,74383.86,0.0,0.99561,0.0,0.82339]
[1776352260499,60.42,74380.98,0.0,0.9956,0.0,0.82497]
[1776352261506,60.42,74377.22,0.0,0.99559,0.0,0.82703]
[1776352266545,60.42,74379.32,0.0,0.9956,0.0,0.82588]
[1776352269180,60.42,74377.5,0.0,0.99559,0.0,0.82688]
[1776352269688,60.42,74377.5,0.0,0.99559,0.0,0.82688]
[1776352269790,60.42,74377.5,0.0,0.99559,0.0,0.82688]
[1776352270573,60.42,74379.89,0.0,0.9956,0.0,0.82557]
[1776352272709,60.42,74378.87,0.0,0.9956,0.0,0.82612]
[1776352272940,60.42,74379.04,0.0,0.9956,0.0,0.82603]
[1776352274602,60.42,74376.28,0.0,0.99559,0.0,0.82755]
[1776352275609,60.42,74371.33,0.0,0.99557,0.0,0.83027]
[1776352276616,60.42,74368.55,0.0,0.99556,0.0,0.8318]
[1776352277623,60.42,74370.92,0.0,0.99557,0.0,0.8305]
[1776352279437,60.42,74370.76,0.0,0.99557,0.0,0.83059]
[1776352279637,60.42,74366.91,0.0,0.99556,0.0,0.83271]
[1776352280038,60.42,74366.91,0.0,0.99556,0.0,0.83271]
[1776352280199,60.42,74366.91,0.0,0.99556,0.0,0.83271]
[1776352282659,60.42,74361.22,0.0,0.99554,0.0,0.83586]
[1776352284364,60.42,74362.22,0.0,0.99554,0.0,0.8353]
[1776352284439,60.42,74362.22,0.0,0.99554,0.0,0.8353]
[1776352285680,60.42,74356.72,0.0,0.99552,0.0,0.83836]
[1776352286615,60.42,74356.72,0.0,0.99552,0.0,0.83836]
[1776352286692,60.42,74356.72,0.0,0.99552,0.0,0.83836]
[1776352288222,60.42,74354.21,0.0,0.99551,0.0,0.83975]
[1776352288709,60.42,74346.93,0.0,0.99549,0.0,0.84381]
[1776352289721,60.42,74341.42,0.0,0.99547,0.0,0.8469]
[1776352290727,60.42,74337.11,0.0,0.99545,0.0,0.84932]
[1776352292278,60.42,74341.35,0.0,0.99547,0.0,0.8461]
[1776352297776,60.42,74335.94,0.0,0.99545,0.0,0.84914]
[1776352301804,60.42,74329.96,0.0,0.99543,0.0,0.8525]
[1776352301977,60.42,74329.96,0.0,0.99543,0.0,0.8525]
[1776352302191,60.42,74329.96,0.0,0.99543,0.0,0.8525]
[1776352303818,60.42,74324.49,0.0,0.99542,0.0,0.85559]
[1776352306459,60.42,74323.56,0.0,0.99541,0.0,0.85612]
[1776352306703,60.42,74323.56,0.0,0.99541,0.0,0.85612]
[1776352307075,60.42,74323.63,0.0,0.99541,0.0,0.85608]
[1776352307197,60.42,74323.63,0.0,0.99541,0.0,0.85608]
[1776352307846,60.42,74325.53,0.0,0.99542,0.0,0.855]
[1776352309860,60.42,74321.1,0.0,0.9954,0.0,0.85751]
[1776352311874,60.42,74317.01,0.0,0.99539,0.0,0.85983]
[1776352312350,60.42,74317.01,0.0,0.99539,0.0,0.85983]
[1776352312449,60.42,74317.01,0.0,0.99539,0.0,0.85983]
[1776352312881,60.42,74313.15,0.0,0.99538,0.0,0.86203]
[1776352316076,60.42,74311.81,0.0,0.99537,0.0,0.86279]
[1776352316205,60.42,74311.81,0.0,0.99537,0.0,0.86279]
[1776352316302,60.42,74312.5,0.0,0.99537,0.0,0.8624]
[1776352317188,60.42,74312.5,0.0,0.99537,0.0,0.8624]
[1776352317439,60.42,74312.5,0.0,0.99537,0.0,0.8624]
[1776352321950,60.42,74298.84,0.0,0.99533,0.0,0.87021]
[1776352322957,60.42,74285.73,0.0,0.99528,0.0,0.87776]
[1776352323964,60.42,74281.23,0.0,0.99526,0.0,0.88037]
[1776352325978,60.42,74275.84,0.0,0.99524,0.0,0.8835]
[1776352326990,60.42,74265.35,0.0,0.99521,0.0,0.88962]
[1776352328096,60.42,74249.68,0.0,0.99515,0.0,0.89883]
[1776352329001,60.42,74245.6,0.0,0.99513,0.0,0.90124]
[1776352330008,60.42,74245.71,0.0,0.99513,0.0,0.90118]
[1776352332022,60.42,74251.66,0.0,0.99516,0.0,0.89766]
[1776352333029,60.42,74256.67,0.0,0.99517,0.0,0.89471]
[1776352334036,60.42,74260.41,0.0,0.99519,0.0,0.89251]
[1776352337058,60.42,74264.08,0.0,0.9952,0.0,0.89036]
[1776352339671,60.42,74264.57,0.0,0.9952,0.0,0.89008]
[1776352339691,60.42,74264.57,0.0,0.9952,0.0,0.89008]
[1776352343106,60.42,74258.08,0.0,0.99518,0.0,0.89388]
[1776352344484,60.42,74258.08,0.0,0.99518,0.0,0.89388]
[1776352344690,60.42,74258.08,0.0,0.99518,0.0,0.89388]
[1776352346304,60.42,74260.28,0.0,0.99519,0.0,0.89259]
[1776352346442,60.42,74260.28,0.0,0.99519,0.0,0.89259]
[1776352346539,60.42,74263.33,0.0,0.9952,0.0,0.8908]
[1776352351760,60.42,74263.43,0.0,0.9952,0.0,0.89074]
[1776352351936,60.42,74263.43,0.0,0.9952,0.0,0.89074]
[1776352352171,60.42,74268.4,0.0,0.99522,0.0,0.88697]
[1776352353970,60.42,74269.25,0.0,0.99522,0.0,0.88648]
[1776352354201,60.42,74269.25,0.0,0.99522,0.0,0.88648]
[1776352354292,60.42,74270.04,0.0,0.99523,0.0,0.88602]
[1776352359220,60.42,74274.81,0.0,0.99524,0.0,0.88324]
[1776352360538,60.42,74274.81,0.0,0.99524,0.0,0.88324]
[1776352360716,60.42,74274.81,0.0,0.99524,0.0,0.88324]
[1776352364255,60.42,74271.01,0.0,0.99523,0.0,0.88545]
[1776352366872,60.42,74268.95,0.0,0.99522,0.0,0.88665]
[1776352366945,60.42,74268.95,0.0,0.99522,0.0,0.88665]
[1776352369170,60.42,74265.11,0.0,0.99521,0.0,0.88889]
[1776352369199,60.42,74265.11,0.0,0.99521,0.0,0.88889]
[1776352369290,60.42,74265.92,0.0,0.99521,0.0,0.88842]
[1776352372966,60.42,74265.22,0.0,0.99521,0.0,0.88883]
[1776352373206,60.42,74265.22,0.0,0.99521,0.0,0.88883]
[1776352374325,60.42,74259.58,0.0,0.99519,0.0,0.89213]
[1776352376507,60.42,74258.32,0.0,0.99519,0.0,0.89287]
[1776352376720,60.42,74258.32,0.0,0.99519,0.0,0.89287]
[1776352376747,60.42,74258.11,0.0,0.99518,0.0,0.893]
[1776352379988,60.42,74257.86,0.0,0.99518,0.0,0.89314]
[1776352380202,60.42,74257.86,0.0,0.99518,0.0,0.89314]
[1776352381374,60.42,74266.1,0.0,0.99521,0.0,0.88832]
[1776352382808,60.42,74266.1,0.0,0.99521,0.0,0.88832]
[1776352382950,60.42,74266.1,0.0,0.99521,0.0,0.88832]
[1776352383396,60.42,74273.66,0.0,0.99524,0.0,0.88391]
[1776352385410,60.42,74283.79,0.0,0.99528,0.0,0.87803]
[1776352386417,60.42,74290.66,0.0,0.9953,0.0,0.87406]
[1776352389438,60.42,74292.25,0.0,0.99531,0.0,0.87314]
[1776352390950,60.42,74292.25,0.0,0.99531,0.0,0.87314]
[1776352392944,60.42,74292.26,0.0,0.99531,0.0,0.87314]
[1776352392976,60.42,74297.48,0.0,0.99533,0.0,0.87014]
[1776352394473,60.42,74301.99,0.0,0.99534,0.0,0.86755]
[1776352395479,60.42,74305.66,0.0,0.99535,0.0,0.86545]
[1776352396487,60.42,74301.15,0.0,0.99534,0.0,0.86803]
[1776352398707,60.42,74301.41,0.0,0.99534,0.0,0.86788]
[1776352398791,60.42,74307.32,0.0,0.99536,0.0,0.8645]
[1776352399509,60.42,74325.68,0.0,0.99542,0.0,0.85408]
[1776352400516,60.42,74329.67,0.0,0.99544,0.0,0.85183]
[1776352401523,60.42,74326.48,0.0,0.99543,0.0,0.85363]
[1776352403090,60.42,74326.52,0.0,0.99543,0.0,0.8536]
[1776352404544,60.42,74319.76,0.0,0.9954,0.0,0.85743]
[1776352406558,60.42,74315.86,0.0,0.99539,0.0,0.85964]
[1776352407729,60.42,74315.86,0.0,0.99539,0.0,0.85964]
[1776352407936,60.42,74315.86,0.0,0.99539,0.0,0.85964]
[1776352407919,60.42,74312.41,0.0,0.99538,0.0,0.8616]
[1776352409871,60.42,74311.2,0.0,0.99537,0.0,0.86229]
[1776352409939,60.42,74311.2,0.0,0.99537,0.0,0.86229]
[1776352409910,60.42,74310.63,0.0,0.99537,0.0,0.86262]
[1776352412600,60.42,74305.4,0.0,0.99536,0.0,0.86475]
[1776352413740,60.42,74305.4,0.0,0.99536,0.0,0.86475]
[1776352413939,60.42,74305.4,0.0,0.99536,0.0,0.86475]
[1776352416628,60.42,74298.45,0.0,0.99533,0.0,0.86873]
[1776352417635,60.42,74294.77,0.0,0.99532,0.0,0.87084]
[1776352419649,60.42,74291.1,0.0,0.99531,0.0,0.87295]
[1776352420656,60.42,74284.52,0.0,0.99528,0.0,0.87675]
[1776352421663,60.42,74277.12,0.0,0.99526,0.0,0.88103]
[1776352422801,60.42,74277.12,0.0,0.99526,0.0,0.88103]
[1776352422946,60.42,74277.12,0.0,0.99526,0.0,0.88103]
[1776352427375,60.42,74276.43,0.0,0.99525,0.0,0.88143]
[1776352427436,60.42,74276.43,0.0,0.99525,0.0,0.88143]
[1776352429719,60.42,74272.14,0.0,0.99524,0.0,0.88393]
[1776352431432,60.42,74272.5,0.0,0.99524,0.0,0.88372]
[1776352431691,60.42,74272.5,0.0,0.99524,0.0,0.88372]
[1776352433511,60.42,74272.0,0.0,0.99524,0.0,0.88401]
[1776352433693,60.42,74272.0,0.0,0.99524,0.0,0.88401]
[1776352433747,60.42,74272.5,0.0,0.99524,0.0,0.88372]
[1776352437681,60.42,74270.77,0.0,0.99523,0.0,0.88473]
[1776352437941,60.42,74270.77,0.0,0.99523,0.0,0.88473]
[1776352441699,60.42,74273.36,0.0,0.99524,0.0,0.88322]
[1776352441935,60.42,74273.36,0.0,0.99524,0.0,0.88322]
[1776352442036,60.42,74276.83,0.0,0.99526,0.0,0.8812]
[1776352443816,60.42,74282.02,0.0,0.99527,0.0,0.87819]
[1776352446838,60.42,74287.25,0.0,0.99529,0.0,0.87517]
[1776352451873,60.42,74289.05,0.0,0.9953,0.0,0.87413]
[1776352455542,60.42,74286.71,0.0,0.99529,0.0,0.87548]
[1776352460684,60.42,74286.01,0.0,0.99529,0.0,0.87589]
[1776352460947,60.42,74286.01,0.0,0.99529,0.0,0.87589]
[1776352461041,60.42,74285.94,0.0,0.99529,0.0,0.87593]
[1776352462950,60.42,74292.64,0.0,0.99531,0.0,0.87207]
[1776352464964,60.42,74295.97,0.0,0.99532,0.0,0.87015]
[1776352467985,60.42,74300.09,0.0,0.99534,0.0,0.86779]
[1776352469999,60.42,74308.24,0.0,0.99537,0.0,0.86313]
[1776352471006,60.42,74313.11,0.0,0.99539,0.0,0.85951]
[1776352472019,60.42,74323.63,0.0,0.99543,0.0,0.85355]
[1776352473022,60.42,74329.83,0.0,0.99545,0.0,0.85006]
[1776352474944,60.42,74332.33,0.0,0.99546,0.0,0.84865]
[1776352475745,60.42,74332.7,0.0,0.99546,0.0,0.84844]
[1776352475874,60.42,74332.7,0.0,0.99546,0.0,0.84844]
[1776352476043,60.42,74343.52,0.0,0.99549,0.0,0.84238]
[1776352477049,60.42,74345.75,0.0,0.9955,0.0,0.84114]
[1776352479450,60.42,74345.18,0.0,0.9955,0.0,0.84146]
[1776352482085,60.42,74350.29,0.0,0.99552,0.0,0.83861]
[1776352482535,60.42,74350.29,0.0,0.99552,0.0,0.83861]
[1776352483092,60.42,74356.18,0.0,0.99554,0.0,0.83534]
[1776352484099,60.42,74350.66,0.0,0.99552,0.0,0.83841]
[1776352485530,60.42,74349.39,0.0,0.99551,0.0,0.83911]
[1776352487120,60.42,74342.43,0.0,0.99549,0.0,0.84299]
[1776352489695,60.42,74339.57,0.0,0.99548,0.0,0.84459]
[1776352495175,60.42,74340.81,0.0,0.99548,0.0,0.8439]
[1776352496182,60.42,74329.05,0.0,0.99544,0.0,0.8505]
[1776352497189,60.42,74326.37,0.0,0.99543,0.0,0.85201]
[1776352498238,60.42,74326.37,0.0,0.99543,0.0,0.85201]
[1776352498450,60.42,74326.37,0.0,0.99543,0.0,0.85201]
[1776352498511,60.42,74326.26,0.0,0.99543,0.0,0.85207]
[1776352501218,60.42,74330.74,0.0,0.99545,0.0,0.84955]
[1776352505246,60.42,74336.06,0.0,0.99547,0.0,0.84656]
[1776352506253,60.42,74344.39,0.0,0.9955,0.0,0.8419]
[1776352508254,60.42,74346.16,0.0,0.9955,0.0,0.84091]
[1776352508436,60.42,74346.16,0.0,0.9955,0.0,0.84091]
[1776352511288,60.42,74349.24,0.0,0.99551,0.0,0.8392]
[1776352512297,60.42,74357.92,0.0,0.99554,0.0,0.83438]
[1776352513303,60.42,74361.77,0.0,0.99556,0.0,0.83225]
[1776352514310,60.42,74367.17,0.0,0.99557,0.0,0.82927]
[1776352516352,60.42,74381.42,0.0,0.99562,0.0,0.82145]
[1776352517359,60.42,74393.91,0.0,0.99566,0.0,0.81465]
[1776352518366,60.42,74397.45,0.0,0.99567,0.0,0.81274]
[1776352522394,60.42,74393.87,0.0,0.99566,0.0,0.81468]
[1776352523401,60.42,74388.01,0.0,0.99564,0.0,0.81786]
[1776352524408,60.42,74395.48,0.0,0.99567,0.0,0.8138]
[1776352526422,60.42,74394.91,0.0,0.99567,0.0,0.81411]
[1776352531680,60.42,74396.6,0.0,0.99567,0.0,0.8132]
[1776352531690,60.42,74396.6,0.0,0.99567,0.0,0.8132]
[1776352532176,60.42,74389.31,0.0,0.99565,0.0,0.81634]
[1776352533425,60.42,74388.5,0.0,0.99565,0.0,0.81678]
[1776352533443,60.42,74388.5,0.0,0.99565,0.0,0.81678]
[1776352537499,60.42,74383.57,0.0,0.99563,0.0,0.81946]
[1776352539546,60.42,74381.82,0.0,0.99563,0.0,0.82042]
[1776352539694,60.42,74381.82,0.0,0.99563,0.0,0.82042]
[1776352539748,60.42,74380.96,0.0,0.99562,0.0,0.82089]
[1776352541169,60.42,74380.96,0.0,0.99562,0.0,0.82089]
[1776352541189,60.42,74380.56,0.0,0.99562,0.0,0.8211]
[1776352543542,60.42,74369.69,0.0,0.99559,0.0,0.82706]
[1776352545107,60.42,74369.69,0.0,0.99559,0.0,0.82706]
[1776352545112,60.42,74360.47,0.0,0.99556,0.0,0.83214]
[1776352545556,60.42,74334.69,0.0,0.99547,0.0,0.84649]
[1776352546563,60.42,74329.23,0.0,0.99545,0.0,0.84956]
[1776352547569,60.42,74327.79,0.0,0.99544,0.0,0.85037]
[1776352548626,60.42,74327.79,0.0,0.99544,0.0,0.85037]
[1776352551599,60.42,74312.05,0.0,0.99539,0.0,0.85927]
[1776352552606,60.42,74307.67,0.0,0.99537,0.0,0.86176]
[1776352553612,60.42,74298.94,0.0,0.99534,0.0,0.86674]
[1776352554620,60.42,74294.11,0.0,0.99533,0.0,0.86951]
[1776352555627,60.42,74290.32,0.0,0.99531,0.0,0.87169]
[1776352557945,60.42,74284.59,0.0,0.99529,0.0,0.87499]
[1776352559655,60.42,74278.56,0.0,0.99527,0.0,0.87848]
[1776352561676,60.42,74274.47,0.0,0.99526,0.0,0.88085]
[1776352562678,60.42,74283.65,0.0,0.99529,0.0,0.87554]
[1776352564693,60.42,74286.44,0.0,0.9953,0.0,0.87393]
[1776352565700,60.42,74293.42,0.0,0.99532,0.0,0.86991]
[1776352566692,60.42,74293.42,0.0,0.99532,0.0,0.86991]
[1776352566790,60.42,74275.94,0.0,0.99526,0.0,0.88]
[1776352568730,60.42,74272.18,0.0,0.99525,0.0,0.88218]
[1776352570347,60.42,74272.44,0.0,0.99525,0.0,0.88203]
[1776352571751,60.42,74275.76,0.0,0.99526,0.0,0.8801]
[1776352574772,60.42,74279.76,0.0,0.99528,0.0,0.87778]
[1776352575779,60.42,74284.46,0.0,0.99529,0.0,0.87507]
[1776352578086,60.42,74286.01,0.0,0.9953,0.0,0.87417]
[1776352578193,60.42,74286.01,0.0,0.9953,0.0,0.87417]
[1776352578184,60.42,74286.09,0.0,0.9953,0.0,0.87413]
[1776352579139,60.42,74286.09,0.0,0.9953,0.0,0.87413]
[1776352579203,60.42,74286.09,0.0,0.9953,0.0,0.87413]
[1776352580815,60.42,74291.27,0.0,0.99532,0.0,0.87114]
[1776352585009,60.42,74292.56,0.0,0.99532,0.0,0.8704]
[1776352585199,60.42,74292.56,0.0,0.99532,0.0,0.8704]
[1776352585108,60.42,74292.73,0.0,0.99532,0.0,0.87031]
[1776352586297,60.42,74290.56,0.0,0.99531,0.0,0.87155]
[1776352586442,60.42,74290.56,0.0,0.99531,0.0,0.87155]
[1776352588870,60.42,74293.83,0.0,0.99533,0.0,0.86967]
[1776352590883,60.42,74298.35,0.0,0.99534,0.0,0.86708]
[1776352592844,60.42,74297.83,0.0,0.99534,0.0,0.86653]
[1776352592944,60.42,74297.83,0.0,0.99534,0.0,0.86653]
[1776352592945,60.42,74297.82,0.0,0.99534,0.0,0.86653]
[1776352593743,60.42,74297.82,0.0,0.99534,0.0,0.86653]
[1776352593941,60.42,74297.82,0.0,0.99534,0.0,0.86653]
[1776352594912,60.42,74293.76,0.0,0.99533,0.0,0.86886]
[1776352595919,60.42,74288.65,0.0,0.99531,0.0,0.8718]
[1776352597423,60.42,74287.11,0.0,0.99531,0.0,0.87268]
[1776352597448,60.42,74287.11,0.0,0.99531,0.0,0.87268]
[1776352597933,60.42,74285.89,0.0,0.9953,0.0,0.87339]
[1776352599785,60.42,74284.69,0.0,0.9953,0.0,0.87408]
[1776352599947,60.42,74284.69,0.0,0.9953,0.0,0.87408]
[1776352600954,60.42,74272.48,0.0,0.99525,0.0,0.88114]
[1776352601961,60.42,74265.19,0.0,0.99523,0.0,0.88539]
[1776352602968,60.42,74259.99,0.0,0.99521,0.0,0.88842]
[1776352603975,60.42,74254.83,0.0,0.99519,0.0,0.89144]
[1776352604982,60.42,74250.45,0.0,0.99517,0.0,0.89402]
[1776352605989,60.42,74243.16,0.0,0.99515,0.0,0.89831]
[1776352606996,60.42,74239.48,0.0,0.99513,0.0,0.90049]
[1776352608010,60.42,74235.12,0.0,0.99512,0.0,0.90307]
[1776352613040,60.42,74234.43,0.0,0.99512,0.0,0.90348]
[1776352616061,60.42,74238.56,0.0,0.99513,0.0,0.90103]
[1776352618041,60.42,74239.12,0.0,0.99513,0.0,0.9007]
[1776352618196,60.42,74239.12,0.0,0.99513,0.0,0.9007]
[1776352618075,60.42,74238.49,0.0,0.99513,0.0,0.90107]
[1776352620089,60.42,74245.99,0.0,0.99516,0.0,0.89664]
[1776352621444,60.42,74247.91,0.0,0.99517,0.0,0.89551]
[1776352621699,60.42,74247.91,0.0,0.99517,0.0,0.89551]
[1776352622104,60.42,74243.02,0.0,0.99515,0.0,0.8984]
[1776352623110,60.42,74237.37,0.0,0.99513,0.0,0.90174]
[1776352624867,60.42,74236.05,0.0,0.99512,0.0,0.90252]
[1776352624942,60.42,74236.05,0.0,0.99512,0.0,0.90252]
[1776352625125,60.42,74234.66,0.0,0.99512,0.0,0.90334]
[1776352628263,60.42,74235.56,0.0,0.99512,0.0,0.90281]
[1776352628446,60.42,74237.11,0.0,0.99513,0.0,0.90189]
[1776352631229,60.42,74241.03,0.0,0.99514,0.0,0.89957]
[1776352631245,60.42,74233.46,0.0,0.99511,0.0,0.90406]
[1776352632177,60.42,74225.33,0.0,0.99508,0.0,0.90889]
[1776352635044,60.42,74227.12,0.0,0.99509,0.0,0.90783]
[1776352640233,60.42,74233.24,0.0,0.99511,0.0,0.90419]
[1776352643254,60.42,74238.01,0.0,0.99513,0.0,0.90136]
[1776352648289,60.42,74238.11,0.0,0.99513,0.0,0.9013]
[1776352648484,60.42,74238.11,0.0,0.99513,0.0,0.9013]
[1776352648688,60.42,74238.11,0.0,0.99513,0.0,0.9013]
[1776352649177,60.42,74238.11,0.0,0.99513,0.0,0.9013]
[1776352649198,60.42,74238.11,0.0,0.99513,0.0,0.9013]
[1776352649296,60.42,74238.01,0.0,0.99513,0.0,0.90136]
[1776352654331,60.42,74237.45,0.0,0.99513,0.0,0.90081]
[1776352657363,60.42,74242.98,0.0,0.99515,0.0,0.89754]
[1776352658369,60.42,74246.41,0.0,0.99516,0.0,0.89552]
[1776352659375,60.42,74249.43,0.0,0.99518,0.0,0.89375]
[1776352660537,60.42,74249.43,0.0,0.99518,0.0,0.89375]
[1776352660705,60.42,74249.43,0.0,0.99518,0.0,0.89375]
[1776352661175,60.42,74249.43,0.0,0.99518,0.0,0.89375]
[1776352661198,60.42,74249.43,0.0,0.99518,0.0,0.89375]
[1776352661298,60.42,74250.9,0.0,0.99518,0.0,0.89288]
[1776352662404,60.42,74246.62,0.0,0.99517,0.0,0.8954]
[1776352664419,60.42,74250.75,0.0,0.99518,0.0,0.89297]
[1776352665723,60.42,74250.75,0.0,0.99518,0.0,0.89297]
[1776352665948,60.42,74250.75,0.0,0.99518,0.0,0.89297]
[1776352666013,60.42,74253.99,0.0,0.99519,0.0,0.89107]
[1776352666320,60.42,74253.99,0.0,0.99519,0.0,0.89107]
[1776352666439,60.42,74253.99,0.0,0.99519,0.0,0.89107]
[1776352667439,60.42,74260.78,0.0,0.99522,0.0,0.88709]
[1776352668450,60.42,74265.67,0.0,0.99523,0.0,0.88424]
[1776352673549,60.42,74263.32,0.0,0.99523,0.0,0.88561]
[1776352673692,60.42,74263.32,0.0,0.99523,0.0,0.88561]
[1776352674086,60.42,74263.32,0.0,0.99523,0.0,0.88561]
[1776352674198,60.42,74263.32,0.0,0.99523,0.0,0.88561]
[1776352674298,60.42,74263.13,0.0,0.99523,0.0,0.88572]
[1776352679524,60.42,74263.18,0.0,0.99523,0.0,0.88569]
[1776352680585,60.42,74263.18,0.0,0.99523,0.0,0.88569]
[1776352680688,60.42,74263.18,0.0,0.99523,0.0,0.88569]
[1776352680694,60.42,74259.27,0.0,0.99521,0.0,0.88798]
[1776352681491,60.42,74259.27,0.0,0.99521,0.0,0.88798]
[1776352681694,60.42,74259.27,0.0,0.99521,0.0,0.88798]
[1776352685570,60.42,74252.46,0.0,0.99519,0.0,0.89197]
[1776352686577,60.42,74248.62,0.0,0.99517,0.0,0.89422]
[1776352687367,60.42,74248.62,0.0,0.99517,0.0,0.89422]
[1776352687457,60.42,74248.62,0.0,0.99517,0.0,0.89422]
[1776352687583,60.42,74249.37,0.0,0.99518,0.0,0.89378]
[1776352688918,60.42,74249.37,0.0,0.99518,0.0,0.89378]
[1776352688939,60.42,74249.37,0.0,0.99518,0.0,0.89378]
[1776352689599,60.42,74252.71,0.0,0.99519,0.0,0.89182]
[1776352691611,60.42,74258.51,0.0,0.99521,0.0,0.88842]
[1776352692568,60.42,74258.51,0.0,0.99521,0.0,0.88842]
[1776352692685,60.42,74258.51,0.0,0.99521,0.0,0.88842]
[1776352692787,60.42,74256.52,0.0,0.9952,0.0,0.88959]
[1776352694002,60.42,74256.52,0.0,0.9952,0.0,0.88959]
[1776352694192,60.42,74256.52,0.0,0.9952,0.0,0.88959]
[1776352699714,60.42,74255.17,0.0,0.9952,0.0,0.89038]
[1776352699939,60.42,74255.17,0.0,0.9952,0.0,0.89038]
[1776352700040,60.42,74255.04,0.0,0.9952,0.0,0.89045]
[1776352700681,60.42,74262.95,0.0,0.99522,0.0,0.88583]
[1776352701692,60.42,74271.6,0.0,0.99526,0.0,0.88079]
[1776352702951,60.42,74271.6,0.0,0.99526,0.0,0.88079]
[1776352703017,60.42,74250.58,0.0,0.99518,0.0,0.89307]
[1776352704710,60.42,74252.48,0.0,0.99519,0.0,0.89195]
[1776352706280,60.42,74252.48,0.0,0.99519,0.0,0.89195]
[1776352706326,60.42,74255.3,0.0,0.9952,0.0,0.8903]
[1776352711759,60.42,74257.57,0.0,0.99521,0.0,0.8881]
[1776352713773,60.42,74263.18,0.0,0.99523,0.0,0.88483]
[1776352714957,60.42,74263.18,0.0,0.99523,0.0,0.88483]
[1776352715199,60.42,74263.18,0.0,0.99523,0.0,0.88483]
[1776352715241,60.42,74262.4,0.0,0.99523,0.0,0.88528]
[1776352715790,60.42,74268.75,0.0,0.99525,0.0,0.88159]
[1776352716798,60.42,74279.06,0.0,0.99529,0.0,0.87561]
[1776352717805,60.42,74282.08,0.0,0.9953,0.0,0.87387]
[1776352718812,60.42,74276.89,0.0,0.99528,0.0,0.87687]
[1776352723634,60.42,74276.3,0.0,0.99528,0.0,0.87721]
[1776352723696,60.42,74276.3,0.0,0.99528,0.0,0.87721]
[1776352724854,60.42,74281.1,0.0,0.99529,0.0,0.87444]
[1776352725861,60.42,74276.73,0.0,0.99528,0.0,0.87696]
[1776352726843,60.42,74276.73,0.0,0.99528,0.0,0.87696]
[1776352726940,60.42,74276.73,0.0,0.99528,0.0,0.87696]
[1776352726993,60.42,74276.37,0.0,0.99528,0.0,0.87717]
[1776352727692,60.42,74276.37,0.0,0.99528,0.0,0.87717]
[1776352727940,60.42,74276.37,0.0,0.99528,0.0,0.87717]
[1776352728020,60.42,74270.26,0.0,0.99526,0.0,0.88071]
[1776352730280,60.42,74268.54,0.0,0.99525,0.0,0.88171]
[1776352730387,60.42,74268.54,0.0,0.99525,0.0,0.88171]
[1776352730290,60.42,74265.57,0.0,0.99524,0.0,0.88344]
[1776352730446,60.42,74265.57,0.0,0.99524,0.0,0.88344]
[1776352730895,60.42,74265.04,0.0,0.99524,0.0,0.88374]
[1776352732910,60.42,74269.91,0.0,0.99525,0.0,0.88091]
[1776352733843,60.42,74269.91,0.0,0.99525,0.0,0.88091]
[1776352733948,60.42,74269.91,0.0,0.99525,0.0,0.88091]
[1776352734341,60.42,74269.91,0.0,0.99525,0.0,0.88091]
[1776352733977,60.42,74274.74,0.0,0.99527,0.0,0.87811]
[1776352734442,60.42,74274.74,0.0,0.99527,0.0,0.87811]
[1776352739959,60.42,74273.4,0.0,0.99527,0.0,0.87889]
[1776352740918,60.42,74273.4,0.0,0.99527,0.0,0.87889]
[1776352740941,60.42,74273.4,0.0,0.99527,0.0,0.87889]
[1776352741254,60.42,74271.61,0.0,0.99526,0.0,0.87993]
[1776352741973,60.42,74275.75,0.0,0.99527,0.0,0.87753]
[1776352742431,60.42,74275.75,0.0,0.99527,0.0,0.87753]
[1776352742701,60.42,74275.75,0.0,0.99527,0.0,0.87753]
[1776352744421,60.42,74276.45,0.0,0.99528,0.0,0.87712]
[1776352743987,60.42,74273.51,0.0,0.99527,0.0,0.87882]
[1776352744439,60.42,74273.51,0.0,0.99527,0.0,0.87882]
[1776352744754,60.42,74273.51,0.0,0.99527,0.0,0.87882]
[1776352744945,60.42,74273.51,0.0,0.99527,0.0,0.87882]
[1776352744994,60.42,74272.1,0.0,0.99526,0.0,0.87964]
[1776352748699,60.42,74270.92,0.0,0.99526,0.0,0.88033]
[1776352748948,60.42,74270.92,0.0,0.99526,0.0,0.88033]
[1776352749024,60.42,74264.1,0.0,0.99523,0.0,0.88429]
[1776352749994,60.42,74264.1,0.0,0.99523,0.0,0.88429]
[1776352750193,60.42,74264.1,0.0,0.99523,0.0,0.88429]
[1776352750218,60.42,74261.94,0.0,0.99523,0.0,0.88555]
[1776352752045,60.42,74259.07,0.0,0.99522,0.0,0.88723]
[1776352753996,60.42,74259.67,0.0,0.99522,0.0,0.88688]
[1776352754198,60.42,74259.67,0.0,0.99522,0.0,0.88688]
[1776352754779,60.42,74258.6,0.0,0.99521,0.0,0.8875]
[1776352754936,60.42,74258.6,0.0,0.99521,0.0,0.8875]
[1776352755066,60.42,74266.41,0.0,0.99524,0.0,0.88295]
[1776352756072,60.42,74268.85,0.0,0.99525,0.0,0.88153]
[1776352757081,60.42,74272.67,0.0,0.99526,0.0,0.87931]
[1776352758020,60.42,74272.67,0.0,0.99526,0.0,0.87931]
[1776352758193,60.42,74272.67,0.0,0.99526,0.0,0.87931]
[1776352760765,60.42,74274.38,0.0,0.99527,0.0,0.87832]
[1776352760944,60.42,74274.38,0.0,0.99527,0.0,0.87832]
[1776352762233,60.42,74272.54,0.0,0.99526,0.0,0.87939]
[1776352762287,60.42,74272.35,0.0,0.99526,0.0,0.8795]
[1776352762447,60.42,74272.35,0.0,0.99526,0.0,0.8795]
[1776352763125,60.42,74273.4,0.0,0.99527,0.0,0.87889]
[1776352765030,60.42,74271.62,0.0,0.99526,0.0,0.87992]
[1776352765196,60.42,74271.62,0.0,0.99526,0.0,0.87992]
[1776352767293,60.42,74268.38,0.0,0.99525,0.0,0.8818]
[1776352767443,60.42,74268.38,0.0,0.99525,0.0,0.8818]
[1776352768160,60.42,74264.73,0.0,0.99524,0.0,0.88393]
[1776352770174,60.42,74261.49,0.0,0.99522,0.0,0.88581]
[1776352772851,60.42,74262.34,0.0,0.99523,0.0,0.88445]
[1776352772940,60.42,74262.34,0.0,0.99523,0.0,0.88445]
[1776352773197,60.42,74261.58,0.0,0.99523,0.0,0.8849]
[1776352774409,60.42,74261.58,0.0,0.99523,0.0,0.8849]
[1776352774439,60.42,74261.58,0.0,0.99523,0.0,0.8849]
[1776352774204,60.42,74266.24,0.0,0.99525,0.0,0.88218]
[1776352778232,60.42,74264.45,0.0,0.99524,0.0,0.88322]
[1776352778924,60.42,74264.45,0.0,0.99524,0.0,0.88322]
[1776352778938,60.42,74264.45,0.0,0.99524,0.0,0.88322]
[1776352779192,60.42,74264.45,0.0,0.99524,0.0,0.88322]
[1776352779441,60.42,74264.45,0.0,0.99524,0.0,0.88322]
[1776352779239,60.42,74261.51,0.0,0.99523,0.0,0.88494]
[1776352780246,60.42,74263.34,0.0,0.99524,0.0,0.88387]
[1776352781275,60.42,74263.34,0.0,0.99524,0.0,0.88387]
[1776352781444,60.42,74263.34,0.0,0.99524,0.0,0.88387]
[1776352781376,60.42,74266.13,0.0,0.99525,0.0,0.88225]
[1776352785281,60.42,74263.74,0.0,0.99524,0.0,0.88364]
[1776352787043,60.42,74264.74,0.0,0.99524,0.0,0.88306]
[1776352787192,60.42,74264.74,0.0,0.99524,0.0,0.88306]
[1776352787295,60.42,74267.27,0.0,0.99525,0.0,0.88158]
[1776352787481,60.42,74267.27,0.0,0.99525,0.0,0.88158]
[1776352787701,60.42,74267.27,0.0,0.99525,0.0,0.88158]
[1776352791366,60.42,74268.39,0.0,0.99525,0.0,0.88093]
[1776352791435,60.42,74268.39,0.0,0.99525,0.0,0.88093]
[1776352791468,60.42,74265.9,0.0,0.99524,0.0,0.88238]
[1776352792330,60.42,74265.9,0.0,0.99524,0.0,0.88238]
[1776352792444,60.42,74265.9,0.0,0.99524,0.0,0.88238]
[1776352792412,60.42,74264.03,0.0,0.99524,0.0,0.88347]
[1776352794344,60.42,74266.72,0.0,0.99525,0.0,0.8819]
[1776352796358,60.42,74265.32,0.0,0.99524,0.0,0.88272]
[1776352796895,60.42,74265.32,0.0,0.99524,0.0,0.88272]
[1776352796941,60.42,74265.32,0.0,0.99524,0.0,0.88272]
[1776352797365,60.42,74263.54,0.0,0.99524,0.0,0.88375]
[1776352800405,60.42,74264.71,0.0,0.99524,0.0,0.88307]
[1776352800450,60.42,74264.71,0.0,0.99524,0.0,0.88307]
[1776352801393,60.42,74271.24,0.0,0.99526,0.0,0.87928]
[1776352802439,60.42,74271.24,0.0,0.99526,0.0,0.87928]
[1776352803408,60.42,74272.28,0.0,0.99527,0.0,0.87868]
[1776352808450,60.42,74271.18,0.0,0.99526,0.0,0.87931]
[1776352809097,60.42,74271.18,0.0,0.99526,0.0,0.87931]
[1776352809198,60.42,74271.18,0.0,0.99526,0.0,0.87931]
[1776352815502,60.42,74270.21,0.0,0.99526,0.0,0.87988]
[1776352816841,60.42,74270.21,0.0,0.99526,0.0,0.87988]
[1776352816940,60.42,74270.21,0.0,0.99526,0.0,0.87988]
[1776352817787,60.42,74268.38,0.0,0.99525,0.0,0.88094]
[1776352817937,60.42,74268.38,0.0,0.99525,0.0,0.88094]
[1776352817992,60.42,74264.05,0.0,0.99524,0.0,0.88346]
[1776352818527,60.42,74270.34,0.0,0.99526,0.0,0.8798]
[1776352819529,60.42,74286.02,0.0,0.99532,0.0,0.87075]
[1776352820537,60.42,74293.37,0.0,0.99534,0.0,0.86653]
[1776352821544,60.42,74300.31,0.0,0.99537,0.0,0.86256]
[1776352823558,60.42,74314.78,0.0,0.99542,0.0,0.85434]
[1776352824565,60.42,74318.78,0.0,0.99543,0.0,0.85209]
[1776352827586,60.42,74322.63,0.0,0.99544,0.0,0.84992]
[1776352828593,60.42,74327.92,0.0,0.99546,0.0,0.84694]
[1776352829600,60.42,74333.53,0.0,0.99548,0.0,0.8438]
[1776352831051,60.42,74336.3,0.0,0.9955,0.0,0.84141]
[1776352831614,60.42,74343.67,0.0,0.99552,0.0,0.83731]
[1776352833405,60.42,74347.63,0.0,0.99553,0.0,0.83511]
[1776352833600,60.42,74347.63,0.0,0.99553,0.0,0.83511]
[1776352833628,60.42,74351.91,0.0,0.99555,0.0,0.83274]
[1776352834635,60.42,74356.4,0.0,0.99556,0.0,0.83026]
[1776352837656,60.42,74359.84,0.0,0.99557,0.0,0.82836]
[1776352840677,60.42,74355.39,0.0,0.99556,0.0,0.83082]
[1776352841692,60.42,74344.71,0.0,0.99552,0.0,0.83673]
[1776352842698,60.42,74342.42,0.0,0.99552,0.0,0.838]
[1776352843705,60.42,74332.88,0.0,0.99548,0.0,0.84333]
[1776352844711,60.42,74332.82,0.0,0.99548,0.0,0.84336]
[1776352849747,60.42,74328.09,0.0,0.99547,0.0,0.84601]
[1776352851638,60.42,74325.56,0.0,0.99546,0.0,0.84743]
[1776352851687,60.42,74325.56,0.0,0.99546,0.0,0.84743]
[1776352853942,60.42,74325.23,0.0,0.99546,0.0,0.84761]
[1776352854196,60.42,74325.23,0.0,0.99546,0.0,0.84761]
[1776352854543,60.42,74326.75,0.0,0.99546,0.0,0.84676]
[1776352856796,60.42,74333.79,0.0,0.99549,0.0,0.84282]
[1776352857803,60.42,74342.66,0.0,0.99552,0.0,0.83787]
[1776352859227,60.42,74342.66,0.0,0.99552,0.0,0.83787]
[1776352859441,60.42,74342.66,0.0,0.99552,0.0,0.83787]
[1776352859538,60.42,74344.29,0.0,0.99552,0.0,0.83696]
[1776352862881,60.42,74344.89,0.0,0.99552,0.0,0.83663]
[1776352862938,60.42,74344.89,0.0,0.99552,0.0,0.83663]
[1776352862943,60.42,74342.09,0.0,0.99551,0.0,0.83819]
[1776352863746,60.42,74342.09,0.0,0.99551,0.0,0.83819]
[1776352863945,60.42,74342.09,0.0,0.99551,0.0,0.83819]
[1776352869891,60.42,74344.87,0.0,0.99552,0.0,0.83664]
[1776352871906,60.42,74350.51,0.0,0.99554,0.0,0.83351]
[1776352873037,60.42,74350.51,0.0,0.99554,0.0,0.83351]
[1776352873189,60.42,74350.51,0.0,0.99554,0.0,0.83351]
[1776352873255,60.42,74354.27,0.0,0.99556,0.0,0.83144]
[1776352873819,60.42,74354.27,0.0,0.99556,0.0,0.83144]
[1776352873942,60.42,74354.27,0.0,0.99556,0.0,0.83144]
[1776352874042,60.42,74356.45,0.0,0.99556,0.0,0.83023]
[1776352877948,60.42,74352.9,0.0,0.99555,0.0,0.83219]
[1776352880716,60.42,74353.07,0.0,0.99555,0.0,0.8321]
[1776352880938,60.42,74353.07,0.0,0.99555,0.0,0.8321]
[1776352883174,60.42,74351.63,0.0,0.99555,0.0,0.8329]
[1776352883193,60.42,74351.63,0.0,0.99555,0.0,0.8329]
[1776352883269,60.42,74346.47,0.0,0.99553,0.0,0.83575]
[1776352884997,60.42,74343.18,0.0,0.99552,0.0,0.83758]
[1776352886944,60.42,74343.66,0.0,0.99552,0.0,0.83732]
[1776352887194,60.42,74343.66,0.0,0.99552,0.0,0.83732]
[1776352889035,60.42,74333.31,0.0,0.99548,0.0,0.84309]
[1776352890041,60.42,74334.05,0.0,0.99549,0.0,0.84267]
[1776352890908,60.42,74334.05,0.0,0.99549,0.0,0.84267]
[1776352890939,60.42,74334.05,0.0,0.99549,0.0,0.84267]
[1776352891586,60.42,74334.05,0.0,0.99549,0.0,0.84267]
[1776352891048,60.42,74339.21,0.0,0.99551,0.0,0.83896]
[1776352891696,60.42,74339.21,0.0,0.99551,0.0,0.83896]
[1776352892055,60.42,74346.47,0.0,0.99553,0.0,0.83493]
[1776352896607,60.42,74346.19,0.0,0.99553,0.0,0.83508]
[1776352896691,60.42,74346.19,0.0,0.99553,0.0,0.83508]
[1776352899204,60.42,74342.76,0.0,0.99552,0.0,0.83698]
[1776352899437,60.42,74342.76,0.0,0.99552,0.0,0.83698]
[1776352899538,60.42,74339.38,0.0,0.99551,0.0,0.83886]
[1776352902406,60.42,74337.57,0.0,0.9955,0.0,0.83987]
[1776352902436,60.42,74337.57,0.0,0.9955,0.0,0.83987]
[1776352905527,60.42,74338.86,0.0,0.99551,0.0,0.83915]
[1776352905557,60.42,74354.46,0.0,0.99556,0.0,0.8305]
[1776352905695,60.42,74354.46,0.0,0.99556,0.0,0.8305]
[1776352906262,60.42,74354.46,0.0,0.99556,0.0,0.8305]
[1776352906440,60.42,74354.46,0.0,0.99556,0.0,0.8305]
[1776352906481,60.42,74358.04,0.0,0.99557,0.0,0.82853]
[1776352911189,60.42,74364.51,0.0,0.99559,0.0,0.82497]
[1776352913556,60.42,74367.17,0.0,0.9956,0.0,0.82351]
[1776352914211,60.42,74384.9,0.0,0.99566,0.0,0.81385]
[1776352915218,60.42,74392.74,0.0,0.99569,0.0,0.80961]
[1776352917561,60.42,74395.44,0.0,0.9957,0.0,0.80815]
[1776352919249,60.42,74389.09,0.0,0.99568,0.0,0.81158]
[1776352922276,60.42,74394.43,0.0,0.99569,0.0,0.80869]
[1776352924332,60.42,74397.39,0.0,0.9957,0.0,0.8071]
[1776352924435,60.42,74397.39,0.0,0.9957,0.0,0.8071]
[1776352924536,60.42,74401.71,0.0,0.99572,0.0,0.80478]
[1776352926102,60.42,74401.89,0.0,0.99572,0.0,0.80468]
[1776352926194,60.42,74401.89,0.0,0.99572,0.0,0.80468]
[1776352926303,60.42,74399.82,0.0,0.99571,0.0,0.80579]
[1776352928317,60.42,74390.02,0.0,0.99568,0.0,0.81108]
[1776352929023,60.42,74390.02,0.0,0.99568,0.0,0.81108]
[1776352929206,60.42,74390.02,0.0,0.99568,0.0,0.81108]
[1776352929324,60.42,74380.55,0.0,0.99565,0.0,0.81621]
[1776352930331,60.42,74373.02,0.0,0.99562,0.0,0.82031]
[1776352931338,60.42,74369.63,0.0,0.99561,0.0,0.82217]
[1776352932347,60.42,74360.66,0.0,0.99558,0.0,0.82709]
[1776352934361,60.42,74357.64,0.0,0.99557,0.0,0.82875]
[1776352936441,60.42,74354.99,0.0,0.99556,0.0,0.83021]
[1776352937119,60.42,74352.96,0.0,0.99556,0.0,0.83133]
[1776352940402,60.42,74351.09,0.0,0.99555,0.0,0.83237]
[1776352940440,60.42,74351.09,0.0,0.99555,0.0,0.83237]
[1776352941137,60.42,74349.63,0.0,0.99554,0.0,0.83317]
[1776352941195,60.42,74349.63,0.0,0.99554,0.0,0.83317]
[1776352941410,60.42,74350.73,0.0,0.99555,0.0,0.83257]
[1776352943424,60.42,74353.87,0.0,0.99556,0.0,0.83083]
[1776352944432,60.42,74349.84,0.0,0.99555,0.0,0.83306]
[1776352945031,60.42,74349.84,0.0,0.99555,0.0,0.83306]
[1776352945196,60.42,74349.84,0.0,0.99555,0.0,0.83306]
[1776352945438,60.42,74347.64,0.0,0.99554,0.0,0.83428]
[1776352947452,60.42,74343.24,0.0,0.99552,0.0,0.83672]
[1776352951480,60.42,74340.22,0.0,0.99552,0.0,0.83757]
[1776352952945,60.42,74339.58,0.0,0.99551,0.0,0.83792]
[1776352954501,60.42,74330.68,0.0,0.99548,0.0,0.84289]
[1776352955594,60.42,74330.68,0.0,0.99548,0.0,0.84289]
[1776352955698,60.42,74328.99,0.0,0.99548,0.0,0.84383]
[1776352956518,60.42,74339.3,0.0,0.99551,0.0,0.83808]
[1776352957442,60.42,74339.3,0.0,0.99551,0.0,0.83808]
[1776352957523,60.42,74341.88,0.0,0.99552,0.0,0.83664]
[1776352957692,60.42,74341.88,0.0,0.99552,0.0,0.83664]
[1776352960294,60.42,74340.66,0.0,0.99552,0.0,0.83732]
[1776352960549,60.42,74356.74,0.0,0.99557,0.0,0.82842]
[1776352961556,60.42,74363.99,0.0,0.9956,0.0,0.82444]
[1776352962563,60.42,74367.68,0.0,0.99561,0.0,0.82241]
[1776352963919,60.42,74369.02,0.0,0.99561,0.0,0.82168]
[1776352966591,60.42,74356.59,0.0,0.99557,0.0,0.8285]
[1776352967597,60.42,74351.92,0.0,0.99556,0.0,0.83108]
[1776352968605,60.42,74347.81,0.0,0.99554,0.0,0.83335]
[1776352969663,60.42,74347.81,0.0,0.99554,0.0,0.83335]
[1776352970594,60.42,74347.99,0.0,0.99554,0.0,0.83325]
[1776352975654,60.42,74346.03,0.0,0.99554,0.0,0.83434]
[1776352979681,60.42,74343.0,0.0,0.99553,0.0,0.83602]
[1776352980388,60.42,74343.0,0.0,0.99553,0.0,0.83602]
[1776352980449,60.42,74343.0,0.0,0.99553,0.0,0.83602]
[1776352980689,60.42,74336.63,0.0,0.9955,0.0,0.83956]
[1776352981254,60.42,74336.63,0.0,0.9955,0.0,0.83956]
[1776352981441,60.42,74336.63,0.0,0.9955,0.0,0.83956]
[1776352982706,60.42,74329.12,0.0,0.99548,0.0,0.84376]
[1776352983710,60.42,74322.14,0.0,0.99546,0.0,0.84767]
[1776352984717,60.42,74318.9,0.0,0.99544,0.0,0.8495]
[1776352986846,60.42,74316.84,0.0,0.99544,0.0,0.85066]
[1776352986944,60.42,74316.84,0.0,0.99544,0.0,0.85066]
[1776352986993,60.42,74316.23,0.0,0.99543,0.0,0.851]
[1776352991766,60.42,74325.84,0.0,0.99547,0.0,0.8456]
[1776352993434,60.42,74325.84,0.0,0.99547,0.0,0.8456]
[1776352993695,60.42,74325.84,0.0,0.99547,0.0,0.8456]
[1776352993441,60.42,74328.92,0.0,0.99548,0.0,0.84387]
[1776352996771,60.42,74330.11,0.0,0.99548,0.0,0.84321]
[1776352996945,60.42,74330.11,0.0,0.99548,0.0,0.84321]
[1776352996978,60.42,74329.96,0.0,0.99548,0.0,0.84329]
[1776352997808,60.42,74333.26,0.0,0.99549,0.0,0.84144]
[1776352999041,60.42,74333.26,0.0,0.99549,0.0,0.84144]
[1776352999070,60.42,74337.85,0.0,0.99551,0.0,0.83889]
[1776352999831,60.42,74373.1,0.0,0.99563,0.0,0.81945]
[1776353000840,60.42,74381.21,0.0,0.99565,0.0,0.81504]
[1776353002843,60.42,74382.24,0.0,0.99566,0.0,0.81448]
[1776353007888,60.42,74381.15,0.0,0.99565,0.0,0.81507]
[1776353010910,60.42,74377.87,0.0,0.99564,0.0,0.81685]
[1776353013931,60.42,74374.39,0.0,0.99564,0.0,0.81793]
[1776353015945,60.42,74361.86,0.0,0.99559,0.0,0.82478]
[1776353016952,60.42,74351.36,0.0,0.99556,0.0,0.83056]
[1776353017959,60.42,74346.69,0.0,0.99554,0.0,0.83315]
[1776353020980,60.42,74343.08,0.0,0.99553,0.0,0.83515]
[1776353021987,60.42,74339.66,0.0,0.99552,0.0,0.83705]
[1776353024542,60.42,74337.64,0.0,0.99551,0.0,0.83817]
[1776353024691,60.42,74337.64,0.0,0.99551,0.0,0.83817]
[1776353024645,60.42,74337.36,0.0,0.99551,0.0,0.83833]
[1776353025614,60.42,74337.36,0.0,0.99551,0.0,0.83833]
[1776353025696,60.42,74337.36,0.0,0.99551,0.0,0.83833]
[1776353029040,60.42,74334.15,0.0,0.9955,0.0,0.84011]
[1776353030046,60.42,74329.23,0.0,0.99548,0.0,0.84286]
[1776353032024,60.42,74326.75,0.0,0.99548,0.0,0.84425]
[1776353032206,60.42,74326.75,0.0,0.99548,0.0,0.84425]
[1776353032303,60.42,74326.75,0.0,0.99548,0.0,0.84425]
[1776353032782,60.42,74326.75,0.0,0.99548,0.0,0.84425]
[1776353032943,60.42,74326.75,0.0,0.99548,0.0,0.84425]
[1776353037321,60.42,74325.81,0.0,0.99547,0.0,0.84478]
[1776353037452,60.42,74325.81,0.0,0.99547,0.0,0.84478]
[1776353037538,60.42,74331.01,0.0,0.99549,0.0,0.84187]
[1776353038043,60.42,74331.01,0.0,0.99549,0.0,0.84187]
[1776353038199,60.42,74331.01,0.0,0.99549,0.0,0.84187]
[1776353041124,60.42,74339.76,0.0,0.99552,0.0,0.83699]
[1776353042498,60.42,74339.76,0.0,0.99552,0.0,0.83699]
[1776353042699,60.42,74339.76,0.0,0.99552,0.0,0.83699]
[1776353042597,60.42,74341.09,0.0,0.99552,0.0,0.83625]
[1776353044264,60.42,74341.95,0.0,0.99553,0.0,0.83577]
[1776353044441,60.42,74341.95,0.0,0.99553,0.0,0.83577]
[1776353047167,60.42,74347.02,0.0,0.99554,0.0,0.83296]
[1776353049181,60.42,74350.67,0.0,0.99556,0.0,0.83095]
[1776353050530,60.42,74350.67,0.0,0.99556,0.0,0.83095]
[1776353050692,60.42,74350.67,0.0,0.99556,0.0,0.83095]
[1776353050631,60.42,74346.09,0.0,0.99554,0.0,0.83348]
[1776353052031,60.42,74345.81,0.0,0.99554,0.0,0.83363]
[1776353052195,60.42,74345.81,0.0,0.99554,0.0,0.83363]
[1776353052207,60.42,74341.3,0.0,0.99553,0.0,0.83614]
[1776353053214,60.42,74337.82,0.0,0.99551,0.0,0.83807]
[1776353055279,60.42,74337.55,0.0,0.99551,0.0,0.83822]
[1776353055437,60.42,74337.55,0.0,0.99551,0.0,0.83822]
[1776353055481,60.42,74336.9,0.0,0.99551,0.0,0.83858]
[1776353061270,60.42,74338.7,0.0,0.99552,0.0,0.83758]
[1776353063284,60.42,74345.5,0.0,0.99554,0.0,0.83381]
[1776353064379,60.42,74345.5,0.0,0.99554,0.0,0.83381]
[1776353064484,60.42,74345.5,0.0,0.99554,0.0,0.83381]
[1776353064747,60.42,74345.5,0.0,0.99554,0.0,0.83381]
[1776353064784,60.42,74345.59,0.0,0.99554,0.0,0.83376]
[1776353066446,60.42,74345.76,0.0,0.99554,0.0,0.83366]
[1776353066531,60.42,74347.47,0.0,0.99555,0.0,0.83271]
[1776353069875,60.42,74348.97,0.0,0.99555,0.0,0.83188]
[1776353069937,60.42,74348.97,0.0,0.99555,0.0,0.83188]
[1776353070339,60.42,74348.97,0.0,0.99555,0.0,0.83188]
[1776353070459,60.42,74348.97,0.0,0.99555,0.0,0.83188]
[1776353070558,60.42,74349.56,0.0,0.99555,0.0,0.83156]
[1776353076407,60.42,74357.64,0.0,0.99558,0.0,0.82628]
[1776353077415,60.42,74360.68,0.0,0.99559,0.0,0.82461]
[1776353078421,60.42,74365.83,0.0,0.99561,0.0,0.82179]
[1776353078980,60.42,74365.83,0.0,0.99561,0.0,0.82179]
[1776353079201,60.42,74365.83,0.0,0.99561,0.0,0.82179]
[1776353079429,60.42,74365.63,0.0,0.99561,0.0,0.8219]
[1776353081059,60.42,74365.79,0.0,0.99561,0.0,0.82181]
[1776353085189,60.42,74369.0,0.0,0.99562,0.0,0.82005]
[1776353085416,60.42,74369.0,0.0,0.99562,0.0,0.82005]
[1776353085471,60.42,74368.2,0.0,0.99562,0.0,0.82049]
[1776353086818,60.42,74366.96,0.0,0.99562,0.0,0.82117]
[1776353089204,60.42,74369.63,0.0,0.99562,0.0,0.81971]
[1776353089442,60.42,74369.63,0.0,0.99562,0.0,0.81971]
[1776353089499,60.42,74369.42,0.0,0.99562,0.0,0.81983]
[1776353094534,60.42,74368.85,0.0,0.99562,0.0,0.82014]
[1776353095541,60.42,74395.46,0.0,0.99571,0.0,0.80571]
[1776353096548,60.42,74400.25,0.0,0.99573,0.0,0.80314]
[1776353097555,60.42,74400.78,0.0,0.99573,0.0,0.80286]
[1776353100999,60.42,74400.37,0.0,0.99573,0.0,0.80308]
[1776353102363,60.42,74400.73,0.0,0.99573,0.0,0.80288]
[1776353102592,60.42,74417.12,0.0,0.99578,0.0,0.79414]
[1776353103597,60.42,74424.82,0.0,0.9958,0.0,0.79006]
[1776353104608,60.42,74427.61,0.0,0.99581,0.0,0.78858]
[1776353106360,60.42,74426.81,0.0,0.99581,0.0,0.789]
[1776353106618,60.42,74422.73,0.0,0.9958,0.0,0.79116]
[1776353107642,60.42,74411.32,0.0,0.99576,0.0,0.79722]
[1776353108649,60.42,74406.24,0.0,0.99574,0.0,0.79993]
[1776353109661,60.42,74401.42,0.0,0.99573,0.0,0.80251]
[1776353111670,60.42,74399.92,0.0,0.99572,0.0,0.80332]
[1776353114421,60.42,74399.48,0.0,0.99572,0.0,0.80355]
[1776353114440,60.42,74399.48,0.0,0.99572,0.0,0.80355]
[1776353114691,60.42,74402.19,0.0,0.99573,0.0,0.8021]
[1776353116407,60.42,74401.87,0.0,0.99573,0.0,0.80227]
[1776353116442,60.42,74401.87,0.0,0.99573,0.0,0.80227]
[1776353119357,60.42,74404.41,0.0,0.99574,0.0,0.80091]
[1776353119442,60.42,74404.41,0.0,0.99574,0.0,0.80091]
[1776353119726,60.42,74404.66,0.0,0.99574,0.0,0.80078]
[1776353124613,60.42,74405.24,0.0,0.99574,0.0,0.80047]
[1776353124694,60.42,74405.24,0.0,0.99574,0.0,0.80047]
[1776353128792,60.42,74401.36,0.0,0.99573,0.0,0.80254]
[1776353129222,60.42,74401.36,0.0,0.99573,0.0,0.80254]
[1776353129439,60.42,74401.36,0.0,0.99573,0.0,0.80254]
[1776353129802,60.42,74392.95,0.0,0.9957,0.0,0.80706]
[1776353130808,60.42,74372.35,0.0,0.99563,0.0,0.81823]
[1776353131815,60.42,74367.47,0.0,0.99562,0.0,0.82007]
[1776353132822,60.42,74364.56,0.0,0.99561,0.0,0.82166]
[1776353134836,60.42,74358.83,0.0,0.99559,0.0,0.8248]
[1776353137857,60.42,74355.72,0.0,0.99558,0.0,0.82651]
[1776353139582,60.42,74356.13,0.0,0.99558,0.0,0.82629]
[1776353139691,60.42,74356.13,0.0,0.99558,0.0,0.82629]
[1776353142892,60.42,74360.95,0.0,0.9956,0.0,0.82364]
[1776353144695,60.42,74360.95,0.0,0.9956,0.0,0.82364]
[1776353144780,60.42,74360.66,0.0,0.9956,0.0,0.8238]
[1776353144940,60.42,74360.66,0.0,0.9956,0.0,0.8238]
[1776353144961,60.42,74360.99,0.0,0.9956,0.0,0.82362]
[1776353145913,60.42,74370.05,0.0,0.99563,0.0,0.81866]
[1776353147793,60.42,74370.05,0.0,0.99563,0.0,0.81866]
[1776353147800,60.42,74370.77,0.0,0.99563,0.0,0.81827]
[1776353147941,60.42,74370.77,0.0,0.99563,0.0,0.81827]
[1776353148934,60.42,74358.12,0.0,0.99559,0.0,0.82519]
[1776353149941,60.42,74363.99,0.0,0.99561,0.0,0.82197]
[1776353151594,60.42,74363.99,0.0,0.99561,0.0,0.82197]
[1776353151667,60.42,74363.77,0.0,0.99561,0.0,0.82209]
[1776353152864,60.42,74363.77,0.0,0.99561,0.0,0.82209]
[1776353152962,60.42,74357.61,0.0,0.99559,0.0,0.82547]
[1776353154298,60.42,74357.61,0.0,0.99559,0.0,0.82547]
[1776353154438,60.42,74357.61,0.0,0.99559,0.0,0.82547]
[1776353154513,60.42,74361.42,0.0,0.9956,0.0,0.82338]
[1776353157997,60.42,74364.67,0.0,0.99561,0.0,0.8216]
[1776353160894,60.42,74365.23,0.0,0.99561,0.0,0.8213]
[1776353160939,60.42,74365.27,0.0,0.99561,0.0,0.82127]
[1776353161593,60.42,74365.27,0.0,0.99561,0.0,0.82127]
[1776353161695,60.42,74365.27,0.0,0.99561,0.0,0.82127]
[1776353161792,60.42,74360.95,0.0,0.9956,0.0,0.82364]
[1776353163034,60.42,74366.0,0.0,0.99562,0.0,0.82087]
[1776353165836,60.42,74366.56,0.0,0.99562,0.0,0.82057]
[1776353165938,60.42,74368.73,0.0,0.99563,0.0,0.81938]
[1776353167756,60.42,74370.16,0.0,0.99563,0.0,0.8186]
[1776353167891,60.42,74371.87,0.0,0.99564,0.0,0.81767]
[1776353167944,60.42,74371.87,0.0,0.99564,0.0,0.81767]
[1776353168070,60.42,74368.89,0.0,0.99563,0.0,0.8193]
[1776353173105,60.42,74371.15,0.0,0.99563,0.0,0.81806]
[1776353177033,60.42,74370.98,0.0,0.99563,0.0,0.81816]
[1776353177189,60.42,74370.98,0.0,0.99563,0.0,0.81816]
[1776353183428,60.42,74369.01,0.0,0.99563,0.0,0.81923]
[1776353183442,60.42,74369.01,0.0,0.99563,0.0,0.81923]
[1776353183579,60.42,74363.93,0.0,0.99561,0.0,0.82201]
[1776353184878,60.42,74363.93,0.0,0.99561,0.0,0.82201]
[1776353184183,60.42,74357.58,0.0,0.99559,0.0,0.82549]
[1776353184943,60.42,74357.58,0.0,0.99559,0.0,0.82549]
[1776353190225,60.42,74353.79,0.0,0.99558,0.0,0.82757]
[1776353191231,60.42,74349.0,0.0,0.99556,0.0,0.82939]
[1776353193912,60.42,74347.62,0.0,0.99556,0.0,0.83015]
[1776353193937,60.42,74347.7,0.0,0.99556,0.0,0.83011]
[1776353194253,60.42,74349.74,0.0,0.99557,0.0,0.82898]
[1776353195720,60.42,74349.74,0.0,0.99557,0.0,0.82898]
[1776353195939,60.42,74349.78,0.0,0.99557,0.0,0.82896]
[1776353199479,60.42,74348.91,0.0,0.99556,0.0,0.82944]
[1776353199697,60.42,74348.91,0.0,0.99556,0.0,0.82944]
[1776353199798,60.42,74348.27,0.0,0.99556,0.0,0.82979]
[1776353201720,60.42,74347.3,0.0,0.99556,0.0,0.83033]
[1776353201939,60.42,74347.52,0.0,0.99556,0.0,0.83021]
[1776353204321,60.42,74347.85,0.0,0.99556,0.0,0.83002]
[1776353204438,60.42,74347.85,0.0,0.99556,0.0,0.83002]
[1776353204537,60.42,74352.53,0.0,0.99558,0.0,0.82744]
[1776353205330,60.42,74358.51,0.0,0.9956,0.0,0.82416]
[1776353206089,60.42,74358.51,0.0,0.9956,0.0,0.82416]
[1776353206197,60.42,74358.51,0.0,0.9956,0.0,0.82416]
[1776353207346,60.42,74364.39,0.0,0.99562,0.0,0.82094]
[1776353208351,60.42,74368.57,0.0,0.99563,0.0,0.81865]
[1776353209017,60.42,74368.57,0.0,0.99563,0.0,0.81865]
[1776353209198,60.42,74368.57,0.0,0.99563,0.0,0.81865]
[1776353209681,60.42,74368.57,0.0,0.99563,0.0,0.81865]
[1776353209696,60.42,74368.57,0.0,0.99563,0.0,0.81865]
[1776353209783,60.42,74369.78,0.0,0.99563,0.0,0.81799]
[1776353215399,60.42,74369.48,0.0,0.99563,0.0,0.81816]
[1776353217414,60.42,74372.16,0.0,0.99564,0.0,0.8167]
[1776353221442,60.42,74376.26,0.0,0.99566,0.0,0.81447]
[1776353222458,60.42,74376.26,0.0,0.99566,0.0,0.81447]
[1776353222697,60.42,74376.26,0.0,0.99566,0.0,0.81447]
[1776353222729,60.42,74377.92,0.0,0.99566,0.0,0.81357]
[1776353225470,60.42,74368.88,0.0,0.99563,0.0,0.81848]
[1776353225994,60.42,74368.88,0.0,0.99563,0.0,0.81848]
[1776353226189,60.42,74368.88,0.0,0.99563,0.0,0.81848]
[1776353226476,60.42,74366.38,0.0,0.99562,0.0,0.81985]
[1776353227879,60.42,74366.38,0.0,0.99562,0.0,0.81985]
[1776353227945,60.42,74366.38,0.0,0.99562,0.0,0.81985]
[1776353228491,60.42,74368.98,0.0,0.99563,0.0,0.81843]
[1776353229498,60.42,74370.87,0.0,0.99564,0.0,0.8174]
[1776353230505,60.42,74373.41,0.0,0.99565,0.0,0.81602]
[1776353231245,60.42,74373.41,0.0,0.99565,0.0,0.81602]
[1776353231442,60.42,74373.41,0.0,0.99565,0.0,0.81602]
[1776353231512,60.42,74373.81,0.0,0.99565,0.0,0.8158]
[1776353232057,60.42,74373.81,0.0,0.99565,0.0,0.8158]
[1776353232189,60.42,74373.81,0.0,0.99565,0.0,0.8158]
[1776353235540,60.42,74377.09,0.0,0.99566,0.0,0.81402]
[1776353236548,60.42,74377.09,0.0,0.99566,0.0,0.81402]
[1776353236697,60.42,74377.09,0.0,0.99566,0.0,0.81402]
[1776353237220,60.42,74378.33,0.0,0.99566,0.0,0.81334]
[1776353237554,60.42,74384.46,0.0,0.99568,0.0,0.81002]
[1776353238562,60.42,74389.23,0.0,0.9957,0.0,0.80745]
[1776353239568,60.42,74386.85,0.0,0.99569,0.0,0.80873]
[1776353240961,60.42,74386.85,0.0,0.99569,0.0,0.80873]
[1776353241199,60.42,74387.32,0.0,0.99569,0.0,0.80848]
[1776353242589,60.42,74385.05,0.0,0.99568,0.0,0.80971]
[1776353244965,60.42,74384.17,0.0,0.99568,0.0,0.81018]
[1776353245199,60.42,74384.32,0.0,0.99568,0.0,0.8101]
[1776353245610,60.42,74382.46,0.0,0.99568,0.0,0.81111]
[1776353248849,60.42,74385.44,0.0,0.99569,0.0,0.80949]
[1776353249641,60.42,74385.44,0.0,0.99569,0.0,0.80949]
[1776353249697,60.42,74385.44,0.0,0.99569,0.0,0.80949]
[1776353250696,60.42,74386.17,0.0,0.99569,0.0,0.8091]
[1776353250797,60.42,74386.57,0.0,0.99569,0.0,0.80888]
[1776353253666,60.42,74384.08,0.0,0.99569,0.0,0.80942]
[1776353258123,60.42,74384.7,0.0,0.99569,0.0,0.80908]
[1776353258193,60.42,74384.7,0.0,0.99569,0.0,0.80908]
[1776353261619,60.42,74385.47,0.0,0.99569,0.0,0.80867]
[1776353261699,60.42,74385.47,0.0,0.99569,0.0,0.80867]
[1776353261741,60.42,74385.47,0.0,0.99569,0.0,0.80867]
[1776353261935,60.42,74385.47,0.0,0.99569,0.0,0.80867]
[1776353261785,60.42,74384.03,0.0,0.99568,0.0,0.80945]
[1776353263736,60.42,74380.33,0.0,0.99567,0.0,0.81145]
[1776353264699,60.42,74380.33,0.0,0.99567,0.0,0.81145]
[1776353268504,60.42,74377.79,0.0,0.99566,0.0,0.81282]
[1776353268633,60.42,74377.79,0.0,0.99566,0.0,0.81282]
[1776353268711,60.42,74377.79,0.0,0.99566,0.0,0.81282]
[1776353268771,60.42,74377.58,0.0,0.99566,0.0,0.81294]
[1776353270785,60.42,74373.78,0.0,0.99565,0.0,0.815]
[1776353271902,60.42,74373.78,0.0,0.99565,0.0,0.815]
[1776353271941,60.42,74373.78,0.0,0.99565,0.0,0.815]
[1776353271949,60.42,74369.75,0.0,0.99564,0.0,0.81719]
[1776353273958,60.42,74368.18,0.0,0.99563,0.0,0.81805]
[1776353274013,60.42,74366.83,0.0,0.99563,0.0,0.81878]
[1776353274192,60.42,74366.83,0.0,0.99563,0.0,0.81878]
[1776353279848,60.42,74369.91,0.0,0.99564,0.0,0.8171]
[1776353280856,60.42,74373.53,0.0,0.99565,0.0,0.81514]
[1776353281863,60.42,74364.78,0.0,0.99562,0.0,0.8199]
[1776353282294,60.42,74364.78,0.0,0.99562,0.0,0.8199]
[1776353282439,60.42,74364.78,0.0,0.99562,0.0,0.8199]
[1776353286091,60.42,74363.6,0.0,0.99562,0.0,0.82055]
[1776353286192,60.42,74363.6,0.0,0.99562,0.0,0.82055]
[1776353286791,60.42,74363.6,0.0,0.99562,0.0,0.82055]
[1776353286941,60.42,74363.6,0.0,0.99562,0.0,0.82055]
[1776353286988,60.42,74362.5,0.0,0.99561,0.0,0.82115]
[1776353292944,60.42,74359.73,0.0,0.9956,0.0,0.82267]
[1776353293838,60.42,74359.73,0.0,0.9956,0.0,0.82267]
[1776353293941,60.42,74359.73,0.0,0.9956,0.0,0.82267]
[1776353297533,60.42,74356.79,0.0,0.99559,0.0,0.82428]
[1776353297691,60.42,74356.79,0.0,0.99559,0.0,0.82428]
[1776353297979,60.42,74354.03,0.0,0.99559,0.0,0.82579]
[1776353298906,60.42,74354.03,0.0,0.99559,0.0,0.82579]
[1776353298937,60.42,74354.03,0.0,0.99559,0.0,0.82579]
[1776353299993,60.42,74348.91,0.0,0.99557,0.0,0.82861]
[1776353301001,60.42,74343.43,0.0,0.99555,0.0,0.83164]
[1776353301908,60.42,74343.43,0.0,0.99555,0.0,0.83164]
[1776353302009,60.42,74338.63,0.0,0.99553,0.0,0.8343]
[1776353304021,60.42,74333.02,0.0,0.99551,0.0,0.83741]
[1776353305767,60.42,74331.31,0.0,0.99551,0.0,0.83837]
[1776353311071,60.42,74331.1,0.0,0.99551,0.0,0.83765]
[1776353313085,60.42,74325.49,0.0,0.99549,0.0,0.84078]
[1776353314091,60.42,74319.57,0.0,0.99547,0.0,0.84409]
[1776353316106,60.42,74315.72,0.0,0.99546,0.0,0.84625]
[1776353317113,60.42,74303.82,0.0,0.99542,0.0,0.85295]
[1776353318129,60.42,74301.63,0.0,0.99541,0.0,0.85419]
[1776353323163,60.42,74297.04,0.0,0.99539,0.0,0.8568]
[1776353326186,60.42,74275.45,0.0,0.99532,0.0,0.86913]
[1776353327195,60.42,74264.48,0.0,0.99528,0.0,0.87545]
[1776353328201,60.42,74269.28,0.0,0.9953,0.0,0.87268]
[1776353330215,60.42,74275.7,0.0,0.99532,0.0,0.86898]
[1776353331695,60.42,74275.7,0.0,0.99532,0.0,0.86898]
[1776353333703,60.42,74275.55,0.0,0.99532,0.0,0.86907]
[1776353333796,60.42,74279.25,0.0,0.99533,0.0,0.86695]
[1776353335255,60.42,74283.94,0.0,0.99535,0.0,0.86426]
[1776353338430,60.42,74285.18,0.0,0.99535,0.0,0.86355]
[1776353338443,60.42,74285.18,0.0,0.99535,0.0,0.86355]
[1776353338543,60.42,74285.25,0.0,0.99535,0.0,0.86351]
[1776353341296,60.42,74278.27,0.0,0.99533,0.0,0.86751]
[1776353343977,60.42,74276.18,0.0,0.99532,0.0,0.86871]
[1776353344197,60.42,74276.43,0.0,0.99532,0.0,0.86856]
[1776353344318,60.42,74272.42,0.0,0.99531,0.0,0.87087]
[1776353346332,60.42,74268.26,0.0,0.99529,0.0,0.87327]
[1776353348041,60.42,74268.26,0.0,0.99529,0.0,0.87327]
[1776353348091,60.42,74263.41,0.0,0.99528,0.0,0.87607]
[1776353348346,60.42,74257.08,0.0,0.99525,0.0,0.87974]
[1776353349353,60.42,74253.48,0.0,0.99524,0.0,0.88183]
[1776353350112,60.42,74253.48,0.0,0.99524,0.0,0.88183]
[1776353350275,60.42,74253.48,0.0,0.99524,0.0,0.88183]
[1776353350557,60.42,74253.48,0.0,0.99524,0.0,0.88183]
[1776353350597,60.42,74252.9,0.0,0.99524,0.0,0.88217]
[1776353355395,60.42,74256.63,0.0,0.99525,0.0,0.88]
[1776353357575,60.42,74257.41,0.0,0.99525,0.0,0.87955]
[1776353357699,60.42,74257.41,0.0,0.99525,0.0,0.87955]
[1776353357782,60.42,74264.28,0.0,0.99528,0.0,0.87557]
[1776353360430,60.42,74265.9,0.0,0.99528,0.0,0.87463]
[1776353364004,60.42,74264.2,0.0,0.99528,0.0,0.87561]
[1776353364191,60.42,74263.56,0.0,0.99528,0.0,0.87598]
[1776353365081,60.42,74263.56,0.0,0.99528,0.0,0.87598]
[1776353365201,60.42,74262.36,0.0,0.99527,0.0,0.87668]
[1776353365464,60.42,74261.22,0.0,0.99527,0.0,0.87734]
[1776353368937,60.42,74260.67,0.0,0.99527,0.0,0.87766]
[1776353369029,60.42,74255.28,0.0,0.99525,0.0,0.88079]
[1776353369516,60.42,74235.13,0.0,0.99517,0.0,0.89257]
[1776353370506,60.42,74240.6,0.0,0.99519,0.0,0.88936]
[1776353371514,60.42,74254.18,0.0,0.99525,0.0,0.88056]
[1776353372586,60.42,74254.18,0.0,0.99525,0.0,0.88056]
[1776353372680,60.42,74254.1,0.0,0.99525,0.0,0.88061]
[1776353373528,60.42,74249.0,0.0,0.99523,0.0,0.88358]
[1776353374535,60.42,74244.48,0.0,0.99521,0.0,0.88622]
[1776353375543,60.42,74237.7,0.0,0.99519,0.0,0.89019]
[1776353379581,60.42,74224.11,0.0,0.99514,0.0,0.89819]
[1776353380582,60.42,74220.99,0.0,0.99513,0.0,0.90004]
[1776353383754,60.42,74218.98,0.0,0.99512,0.0,0.90123]
[1776353383940,60.42,74218.98,0.0,0.99512,0.0,0.90123]
[1776353384041,60.42,74215.26,0.0,0.99511,0.0,0.90344]
[1776353386782,60.42,74217.82,0.0,0.99512,0.0,0.90192]
[1776353386937,60.42,74217.82,0.0,0.99512,0.0,0.90192]
[1776353387039,60.42,74217.73,0.0,0.99511,0.0,0.90197]
[1776353387561,60.42,74217.73,0.0,0.99511,0.0,0.90197]
[1776353387693,60.42,74217.73,0.0,0.99511,0.0,0.90197]
[1776353388400,60.42,74216.85,0.0,0.99511,0.0,0.9025]
[1776353388638,60.42,74205.37,0.0,0.99507,0.0,0.90934]
[1776353389645,60.42,74204.36,0.0,0.99507,0.0,0.90994]
[1776353391804,60.42,74203.99,0.0,0.99506,0.0,0.91016]
[1776353394686,60.42,74207.25,0.0,0.99508,0.0,0.90821]
[1776353398301,60.42,74209.67,0.0,0.99509,0.0,0.90677]
[1776353398447,60.42,74209.67,0.0,0.99509,0.0,0.90677]
[1776353398714,60.42,74209.34,0.0,0.99508,0.0,0.90697]
[1776353399721,60.42,74205.79,0.0,0.99507,0.0,0.90908]
[1776353400728,60.42,74200.5,0.0,0.99505,0.0,0.91225]
[1776353401735,60.42,74185.69,0.0,0.995,0.0,0.92117]
[1776353402742,60.42,74183.23,0.0,0.99499,0.0,0.92265]
[1776353403749,60.42,74192.56,0.0,0.99502,0.0,0.91702]
[1776353404756,60.42,74196.78,0.0,0.99504,0.0,0.91448]
[1776353407386,60.42,74199.74,0.0,0.99505,0.0,0.91271]
[1776353407451,60.42,74199.74,0.0,0.99505,0.0,0.91271]
[1776353410621,60.42,74203.22,0.0,0.99506,0.0,0.91062]
[1776353410704,60.42,74203.22,0.0,0.99506,0.0,0.91062]
[1776353412071,60.42,74203.9,0.0,0.99506,0.0,0.91022]
[1776353412205,60.42,74201.47,0.0,0.99505,0.0,0.91167]
[1776353412813,60.42,74208.98,0.0,0.99508,0.0,0.90718]
[1776353413821,60.42,74217.85,0.0,0.99512,0.0,0.9019]
[1776353414828,60.42,74226.03,0.0,0.99515,0.0,0.89706]
[1776353415835,60.42,74230.18,0.0,0.99516,0.0,0.89461]
[1776353418856,60.42,74225.55,0.0,0.99514,0.0,0.89734]
[1776353421955,60.42,74226.2,0.0,0.99515,0.0,0.89696]
[1776353422040,60.42,74224.82,0.0,0.99514,0.0,0.89777]
[1776353422195,60.42,74224.82,0.0,0.99514,0.0,0.89777]
[1776353425913,60.42,74231.8,0.0,0.99517,0.0,0.89366]
[1776353426920,60.42,74226.75,0.0,0.99515,0.0,0.89663]
[1776353428934,60.42,74223.54,0.0,0.99514,0.0,0.89853]
[1776353433969,60.42,74221.01,0.0,0.99513,0.0,0.89915]
[1776353435983,60.42,74224.21,0.0,0.99514,0.0,0.89726]
[1776353440012,60.42,74227.42,0.0,0.99516,0.0,0.89536]
[1776353443032,60.42,74232.21,0.0,0.99517,0.0,0.89254]
[1776353446069,60.42,74228.03,0.0,0.99516,0.0,0.895]
[1776353451105,60.42,74228.06,0.0,0.99516,0.0,0.89499]
[1776353456145,60.42,74229.06,0.0,0.99516,0.0,0.8944]
[1776353461180,60.42,74237.06,0.0,0.99519,0.0,0.88969]
[1776353462187,60.42,74241.66,0.0,0.99521,0.0,0.887]
[1776353463194,60.42,74244.3,0.0,0.99522,0.0,0.88545]
[1776353464201,60.42,74239.21,0.0,0.9952,0.0,0.88843]
[1776353466215,60.42,74233.28,0.0,0.99518,0.0,0.89191]
[1776353472257,60.42,74232.89,0.0,0.99518,0.0,0.89214]
[1776353477292,60.42,74229.44,0.0,0.99516,0.0,0.89417]
[1776353478299,60.42,74235.12,0.0,0.99518,0.0,0.89083]
[1776353483334,60.42,74234.9,0.0,0.99518,0.0,0.89096]
[1776353485348,60.42,74238.76,0.0,0.9952,0.0,0.8887]
[1776353488368,60.42,74242.5,0.0,0.99521,0.0,0.88651]
[1776353493404,60.42,74241.52,0.0,0.99521,0.0,0.88621]
[1776353497431,60.42,74234.66,0.0,0.99519,0.0,0.89023]
[1776353498440,60.42,74231.16,0.0,0.99517,0.0,0.89229]
[1776353503474,60.42,74229.51,0.0,0.99517,0.0,0.89326]
[1776353508509,60.42,74229.31,0.0,0.99517,0.0,0.89338]
[1776353511530,60.42,74232.92,0.0,0.99518,0.0,0.89125]
[1776353513319,60.42,74245.15,0.0,0.99522,0.0,0.88409]
[1776353514551,60.42,74241.53,0.0,0.99521,0.0,0.88621]
[1776353517572,60.42,74246.87,0.0,0.99523,0.0,0.88309]
[1776353519351,60.42,74247.7,0.0,0.99523,0.0,0.8826]
[1776353519437,60.42,74247.7,0.0,0.99523,0.0,0.8826]
[1776353524621,60.42,74237.54,0.0,0.9952,0.0,0.88854]
[1776353525628,60.42,74233.76,0.0,0.99518,0.0,0.89076]
[1776353527876,60.42,74233.85,0.0,0.99518,0.0,0.89071]
[1776353527946,60.42,74233.85,0.0,0.99518,0.0,0.89071]
[1776353528097,60.42,74232.96,0.0,0.99518,0.0,0.89123]
[1776353530042,60.42,74240.71,0.0,0.99521,0.0,0.88669]
[1776353531956,60.42,74238.94,0.0,0.9952,0.0,0.88772]
[1776353533007,60.42,74239.35,0.0,0.9952,0.0,0.88748]
[1776353533201,60.42,74239.35,0.0,0.9952,0.0,0.88748]
[1776353533202,60.42,74241.79,0.0,0.99521,0.0,0.88605]
[1776353538719,60.42,74242.65,0.0,0.99522,0.0,0.88555]
[1776353539725,60.42,74245.85,0.0,0.99523,0.0,0.88368]
[1776353544677,60.42,74245.99,0.0,0.99523,0.0,0.8836]
[1776353544694,60.42,74245.99,0.0,0.99523,0.0,0.8836]
[1776353546779,60.42,74250.39,0.0,0.99524,0.0,0.88104]
[1776353547785,60.42,74258.95,0.0,0.99527,0.0,0.87607]
[1776353548792,60.42,74261.48,0.0,0.99528,0.0,0.87461]
[1776353551813,60.42,74256.76,0.0,0.99527,0.0,0.87648]
[1776353554772,60.42,74254.69,0.0,0.99526,0.0,0.87768]
[1776353554943,60.42,74254.69,0.0,0.99526,0.0,0.87768]
[1776353554986,60.42,74253.14,0.0,0.99526,0.0,0.87858]
[1776353555951,60.42,74253.14,0.0,0.99526,0.0,0.87858]
[1776353556047,60.42,74261.57,0.0,0.99529,0.0,0.8737]
[1776353557858,60.42,74267.01,0.0,0.99531,0.0,0.87056]
[1776353558865,60.42,74271.0,0.0,0.99532,0.0,0.86826]
[1776353560883,60.42,74291.97,0.0,0.99539,0.0,0.85629]
[1776353561890,60.42,74283.11,0.0,0.99536,0.0,0.86133]
[1776353562897,60.42,74279.45,0.0,0.99535,0.0,0.86342]
[1776353563993,60.42,74275.79,0.0,0.99534,0.0,0.86552]
[1776353566927,60.42,74267.23,0.0,0.99531,0.0,0.87043]
[1776353567933,60.42,74260.79,0.0,0.99528,0.0,0.87415]
[1776353568940,60.42,74256.51,0.0,0.99527,0.0,0.87662]
[1776353570954,60.42,74251.02,0.0,0.99525,0.0,0.87981]
[1776353571961,60.42,74247.86,0.0,0.99524,0.0,0.88165]
[1776353576787,60.42,74245.83,0.0,0.99523,0.0,0.88283]
[1776353576941,60.42,74245.83,0.0,0.99523,0.0,0.88283]
[1776353576996,60.42,74246.54,0.0,0.99523,0.0,0.88242]
[1776353577690,60.42,74246.54,0.0,0.99523,0.0,0.88242]
[1776353577944,60.42,74246.54,0.0,0.99523,0.0,0.88242]
[1776353581024,60.42,74250.01,0.0,0.99525,0.0,0.8804]
[1776353582032,60.42,74254.17,0.0,0.99526,0.0,0.87798]
[1776353583039,60.42,74257.91,0.0,0.99527,0.0,0.87581]
[1776353584046,60.42,74261.98,0.0,0.99529,0.0,0.87346]
[1776353585053,60.42,74265.42,0.0,0.9953,0.0,0.87147]
[1776353586060,60.42,74261.09,0.0,0.99529,0.0,0.87397]
[1776353587067,60.42,74256.22,0.0,0.99527,0.0,0.87679]
[1776353590207,60.42,74254.6,0.0,0.99526,0.0,0.87773]
[1776353590245,60.42,74250.19,0.0,0.99525,0.0,0.88029]
[1776353590441,60.42,74250.19,0.0,0.99525,0.0,0.88029]
[1776353591845,60.42,74250.02,0.0,0.99525,0.0,0.88039]
[1776353591939,60.42,74250.02,0.0,0.99525,0.0,0.88039]
[1776353594116,60.42,74255.71,0.0,0.99527,0.0,0.87709]
[1776353596236,60.42,74258.56,0.0,0.99528,0.0,0.87544]
[1776353596252,60.42,74259.14,0.0,0.99528,0.0,0.8751]
[1776353596443,60.42,74259.14,0.0,0.99528,0.0,0.8751]
[1776353597212,60.42,74259.14,0.0,0.99528,0.0,0.8751]
[1776353597435,60.42,74259.33,0.0,0.99528,0.0,0.87499]
[1776353603179,60.42,74259.02,0.0,0.99528,0.0,0.87517]
[1776353605193,60.42,74255.8,0.0,0.99527,0.0,0.87703]
[1776353606200,60.42,74250.67,0.0,0.99525,0.0,0.88001]
[1776353606775,60.42,74250.67,0.0,0.99525,0.0,0.88001]
[1776353606953,60.42,74250.67,0.0,0.99525,0.0,0.88001]
[1776353607209,60.42,74247.36,0.0,0.99524,0.0,0.88194]
[1776353608018,60.42,74247.36,0.0,0.99524,0.0,0.88194]
[1776353608194,60.42,74247.36,0.0,0.99524,0.0,0.88194]
[1776353611237,60.42,74241.82,0.0,0.99522,0.0,0.8843]
[1776353612244,60.42,74236.58,0.0,0.9952,0.0,0.88737]
[1776353614320,60.42,74237.44,0.0,0.99521,0.0,0.88686]
[1776353614440,60.42,74237.44,0.0,0.99521,0.0,0.88686]
[1776353614409,60.42,74236.47,0.0,0.9952,0.0,0.88743]
[1776353616102,60.42,74238.1,0.0,0.99521,0.0,0.88648]
[1776353616195,60.42,74238.1,0.0,0.99521,0.0,0.88648]
[1776353621308,60.42,74238.94,0.0,0.99521,0.0,0.88598]
[1776353622016,60.42,74238.94,0.0,0.99521,0.0,0.88598]
[1776353622197,60.42,74238.94,0.0,0.99521,0.0,0.88598]
[1776353622295,60.42,74238.94,0.0,0.99521,0.0,0.88598]
[1776353623322,60.42,74231.73,0.0,0.99518,0.0,0.89021]
[1776353624329,60.42,74227.56,0.0,0.99517,0.0,0.89266]
[1776353626343,60.42,74214.33,0.0,0.99512,0.0,0.90048]
[1776353627350,60.42,74213.07,0.0,0.99512,0.0,0.90122]
[1776353632385,60.42,74210.1,0.0,0.99511,0.0,0.90299]
[1776353635160,60.42,74209.89,0.0,0.9951,0.0,0.90311]
[1776353635190,60.42,74209.89,0.0,0.9951,0.0,0.90311]
[1776353636417,60.42,74213.06,0.0,0.99512,0.0,0.90123]
[1776353638427,60.42,74207.66,0.0,0.9951,0.0,0.90444]
[1776353639691,60.42,74205.87,0.0,0.99509,0.0,0.9055]
[1776353639956,60.42,74205.87,0.0,0.99509,0.0,0.9055]
[1776353640234,60.42,74205.87,0.0,0.99509,0.0,0.9055]
[1776353640442,60.42,74205.87,0.0,0.99509,0.0,0.9055]
[1776353640441,60.42,74209.43,0.0,0.9951,0.0,0.90339]
[1776353644470,60.42,74202.97,0.0,0.99508,0.0,0.90723]
[1776353645039,60.42,74202.97,0.0,0.99508,0.0,0.90723]
[1776353645127,60.42,74202.97,0.0,0.99508,0.0,0.90723]
[1776353645199,60.42,74202.97,0.0,0.99508,0.0,0.90723]
[1776353645476,60.42,74202.56,0.0,0.99508,0.0,0.90748]
[1776353650001,60.42,74217.93,0.0,0.99513,0.0,0.89834]
[1776353650511,60.42,74226.64,0.0,0.99517,0.0,0.8932]
[1776353651518,60.42,74229.41,0.0,0.99518,0.0,0.89157]
[1776353654373,60.42,74228.91,0.0,0.99517,0.0,0.89187]
[1776353654438,60.42,74228.91,0.0,0.99517,0.0,0.89187]
[1776353654397,60.42,74227.44,0.0,0.99517,0.0,0.89273]
[1776353654818,60.42,74227.44,0.0,0.99517,0.0,0.89273]
[1776353654948,60.42,74227.44,0.0,0.99517,0.0,0.89273]
[1776353659579,60.42,74230.46,0.0,0.99518,0.0,0.89095]
[1776353661219,60.42,74230.46,0.0,0.99518,0.0,0.89095]
[1776353661444,60.42,74230.46,0.0,0.99518,0.0,0.89095]
[1776353661297,60.42,74229.07,0.0,0.99517,0.0,0.89177]
[1776353661578,60.42,74229.07,0.0,0.99517,0.0,0.89177]
[1776353661704,60.42,74229.07,0.0,0.99517,0.0,0.89177]
[1776353661800,60.42,74229.5,0.0,0.99518,0.0,0.89152]
[1776353662600,60.42,74234.23,0.0,0.99519,0.0,0.88874]
[1776353666964,60.42,74235.11,0.0,0.9952,0.0,0.88823]
[1776353667176,60.42,74235.11,0.0,0.9952,0.0,0.88823]
[1776353667199,60.42,74235.11,0.0,0.9952,0.0,0.88823]
[1776353667277,60.42,74236.32,0.0,0.9952,0.0,0.88752]
[1776353669649,60.42,74241.49,0.0,0.99522,0.0,0.88449]
[1776353670655,60.42,74252.52,0.0,0.99526,0.0,0.87807]
[1776353671663,60.42,74250.52,0.0,0.99526,0.0,0.87837]
[1776353674759,60.42,74250.28,0.0,0.99526,0.0,0.87851]
[1776353674938,60.42,74250.28,0.0,0.99526,0.0,0.87851]
[1776353675290,60.42,74250.28,0.0,0.99526,0.0,0.87851]
[1776353675446,60.42,74250.28,0.0,0.99526,0.0,0.87851]
[1776353675504,60.42,74249.67,0.0,0.99525,0.0,0.87887]
[1776353677705,60.42,74244.69,0.0,0.99524,0.0,0.88176]
[1776353679826,60.42,74242.21,0.0,0.99523,0.0,0.88321]
[1776353679940,60.42,74242.21,0.0,0.99523,0.0,0.88321]
[1776353680345,60.42,74242.21,0.0,0.99523,0.0,0.88321]
[1776353680443,60.42,74242.21,0.0,0.99523,0.0,0.88321]
[1776353680498,60.42,74238.8,0.0,0.99521,0.0,0.8852]
[1776353685761,60.42,74240.09,0.0,0.99522,0.0,0.88444]
[1776353689789,60.42,74230.63,0.0,0.99519,0.0,0.88998]
[1776353690797,60.42,74223.1,0.0,0.99516,0.0,0.89441]
[1776353694500,60.42,74223.74,0.0,0.99516,0.0,0.89404]
[1776353694619,60.42,74223.11,0.0,0.99516,0.0,0.89441]
[1776353695021,60.42,74223.11,0.0,0.99516,0.0,0.89441]
[1776353695194,60.42,74223.11,0.0,0.99516,0.0,0.89441]
[1776353695290,60.42,74220.07,0.0,0.99515,0.0,0.8962]
[1776353699860,60.42,74223.07,0.0,0.99516,0.0,0.89443]
[1776353700867,60.42,74227.82,0.0,0.99518,0.0,0.89163]
[1776353701756,60.42,74227.82,0.0,0.99518,0.0,0.89163]
[1776353701940,60.42,74227.82,0.0,0.99518,0.0,0.89163]
[1776353702040,60.42,74230.74,0.0,0.99519,0.0,0.88992]
[1776353702881,60.42,74240.57,0.0,0.99522,0.0,0.88416]
[1776353704551,60.42,74240.57,0.0,0.99522,0.0,0.88416]
[1776353704553,60.42,74242.3,0.0,0.99523,0.0,0.88315]
[1776353704711,60.42,74242.3,0.0,0.99523,0.0,0.88315]
[1776353707916,60.42,74234.09,0.0,0.9952,0.0,0.88795]
[1776353708755,60.42,74234.09,0.0,0.9952,0.0,0.88795]
[1776353708940,60.42,74234.09,0.0,0.9952,0.0,0.88795]
[1776353709018,60.42,74234.23,0.0,0.9952,0.0,0.88787]
[1776353710020,60.42,74234.23,0.0,0.9952,0.0,0.88787]
[1776353710203,60.42,74234.23,0.0,0.9952,0.0,0.88787]
[1776353710220,60.42,74238.41,0.0,0.99521,0.0,0.88543]
[1776353711944,60.42,74244.42,0.0,0.99524,0.0,0.88192]
[1776353714460,60.42,74244.85,0.0,0.99524,0.0,0.88167]
[1776353714692,60.42,74244.95,0.0,0.99524,0.0,0.88161]
[1776353715183,60.42,74244.95,0.0,0.99524,0.0,0.88161]
[1776353715196,60.42,74244.95,0.0,0.99524,0.0,0.88161]
[1776353715248,60.42,74246.67,0.0,0.99524,0.0,0.88061]
[1776353719624,60.42,74247.32,0.0,0.99525,0.0,0.88023]
[1776353719696,60.42,74247.32,0.0,0.99525,0.0,0.88023]
[1776353721007,60.42,74241.13,0.0,0.99522,0.0,0.88384]
[1776353722014,60.42,74229.84,0.0,0.99518,0.0,0.89045]
[1776353723493,60.42,74229.84,0.0,0.99518,0.0,0.89045]
[1776353723021,60.42,74226.08,0.0,0.99517,0.0,0.89266]
[1776353723689,60.42,74226.08,0.0,0.99517,0.0,0.89266]
[1776353724028,60.42,74225.69,0.0,0.99517,0.0,0.89289]
[1776353724657,60.42,74225.69,0.0,0.99517,0.0,0.89289]
[1776353724691,60.42,74225.69,0.0,0.99517,0.0,0.89289]
[1776353730070,60.42,74224.25,0.0,0.99516,0.0,0.89374]
[1776353731077,60.42,74222.03,0.0,0.99516,0.0,0.89417]
[1776353731992,60.42,74222.03,0.0,0.99516,0.0,0.89417]
[1776353732195,60.42,74222.03,0.0,0.99516,0.0,0.89417]
[1776353732260,60.42,74223.8,0.0,0.99516,0.0,0.89313]
[1776353733375,60.42,74223.8,0.0,0.99516,0.0,0.89313]
[1776353733445,60.42,74223.8,0.0,0.99516,0.0,0.89313]
[1776353733470,60.42,74232.33,0.0,0.9952,0.0,0.88812]
[1776353734098,60.42,74235.65,0.0,0.99521,0.0,0.88617]
[1776353736111,60.42,74239.05,0.0,0.99522,0.0,0.88418]
[1776353738186,60.42,74240.07,0.0,0.99522,0.0,0.88359]
[1776353738363,60.42,74240.07,0.0,0.99522,0.0,0.88359]
[1776353738441,60.42,74240.07,0.0,0.99522,0.0,0.88359]
[1776353738465,60.42,74242.75,0.0,0.99523,0.0,0.88203]
[1776353740140,60.42,74246.08,0.0,0.99525,0.0,0.88009]
[1776353745175,60.42,74246.81,0.0,0.99525,0.0,0.87966]
[1776353746498,60.42,74246.81,0.0,0.99525,0.0,0.87966]
[1776353746701,60.42,74246.81,0.0,0.99525,0.0,0.87966]
[1776353749206,60.42,74242.91,0.0,0.99523,0.0,0.88193]
[1776353750223,60.42,74242.91,0.0,0.99523,0.0,0.88193]
[1776353750439,60.42,74242.91,0.0,0.99523,0.0,0.88193]
[1776353750537,60.42,74240.2,0.0,0.99522,0.0,0.88351]
[1776353750681,60.42,74240.2,0.0,0.99522,0.0,0.88351]
[1776353750943,60.42,74240.2,0.0,0.99522,0.0,0.88351]
[1776353756255,60.42,74240.82,0.0,0.99523,0.0,0.88315]
[1776353758766,60.42,74240.72,0.0,0.99523,0.0,0.88321]
[1776353758937,60.42,74240.72,0.0,0.99523,0.0,0.88321]
[1776353759471,60.42,74240.72,0.0,0.99523,0.0,0.88321]
[1776353759483,60.42,74241.59,0.0,0.99523,0.0,0.8827]
[1776353759693,60.42,74241.59,0.0,0.99523,0.0,0.8827]
[1776353761289,60.42,74238.23,0.0,0.99522,0.0,0.88466]
[1776353764210,60.42,74236.66,0.0,0.99521,0.0,0.88558]
[1776353764442,60.42,74236.66,0.0,0.99521,0.0,0.88558]
[1776353764492,60.42,74233.15,0.0,0.9952,0.0,0.88763]
[1776353764923,60.42,74233.15,0.0,0.9952,0.0,0.88763]
[1776353764939,60.42,74233.15,0.0,0.9952,0.0,0.88763]
[1776353768278,60.42,74235.76,0.0,0.99521,0.0,0.88611]
[1776353768441,60.42,74235.76,0.0,0.99521,0.0,0.88611]
[1776353768487,60.42,74239.5,0.0,0.99522,0.0,0.88392]
[1776353768711,60.42,74239.5,0.0,0.99522,0.0,0.88392]
[1776353768940,60.42,74239.5,0.0,0.99522,0.0,0.88392]
[1776353770354,60.42,74246.12,0.0,0.99525,0.0,0.88006]
[1776353771365,60.42,74251.31,0.0,0.99526,0.0,0.87705]
[1776353772286,60.42,74251.31,0.0,0.99526,0.0,0.87705]
[1776353772436,60.42,74251.31,0.0,0.99526,0.0,0.87705]
[1776353772440,60.42,74251.51,0.0,0.99527,0.0,0.87694]
[1776353772679,60.42,74251.51,0.0,0.99527,0.0,0.87694]
[1776353772709,60.42,74251.51,0.0,0.99527,0.0,0.87694]
[1776353774386,60.42,74246.33,0.0,0.99525,0.0,0.87994]
[1776353775133,60.42,74246.33,0.0,0.99525,0.0,0.87994]
[1776353775189,60.42,74246.33,0.0,0.99525,0.0,0.87994]
[1776353775393,60.42,74242.42,0.0,0.99523,0.0,0.88222]
[1776353776041,60.42,74242.42,0.0,0.99523,0.0,0.88222]
[1776353776202,60.42,74242.42,0.0,0.99523,0.0,0.88222]
[1776353776400,60.42,74235.45,0.0,0.99521,0.0,0.88629]
[1776353778414,60.42,74235.82,0.0,0.99521,0.0,0.88607]
[1776353780432,60.42,74229.0,0.0,0.99518,0.0,0.89007]
[1776353780959,60.42,74229.0,0.0,0.99518,0.0,0.89007]
[1776353781191,60.42,74229.0,0.0,0.99518,0.0,0.89007]
[1776353781440,60.42,74228.84,0.0,0.99518,0.0,0.89016]
[1776353782635,60.42,74228.78,0.0,0.99518,0.0,0.8902]
[1776353782696,60.42,74228.78,0.0,0.99518,0.0,0.8902]
[1776353786475,60.42,74214.86,0.0,0.99513,0.0,0.89841]
[1776353787135,60.42,74214.86,0.0,0.99513,0.0,0.89841]
[1776353787193,60.42,74214.86,0.0,0.99513,0.0,0.89841]
[1776353787604,60.42,74214.86,0.0,0.99513,0.0,0.89841]
[1776353787482,60.42,74214.25,0.0,0.99513,0.0,0.89877]
[1776353787691,60.42,74214.25,0.0,0.99513,0.0,0.89877]
[1776353790503,60.42,74210.23,0.0,0.99512,0.0,0.90115]
[1776353795538,60.42,74214.59,0.0,0.99514,0.0,0.89769]
[1776353795757,60.42,74214.59,0.0,0.99514,0.0,0.89769]
[1776353795939,60.42,74214.59,0.0,0.99514,0.0,0.89769]
[1776353796545,60.42,74215.05,0.0,0.99514,0.0,0.89742]
[1776353796879,60.42,74215.05,0.0,0.99514,0.0,0.89742]
[1776353796943,60.42,74215.05,0.0,0.99514,0.0,0.89742]
[1776353797552,60.42,74219.51,0.0,0.99515,0.0,0.89478]
[1776353799566,60.42,74212.67,0.0,0.99513,0.0,0.89882]
[1776353801580,60.42,74211.27,0.0,0.99512,0.0,0.89965]
[1776353802606,60.42,74212.85,0.0,0.99513,0.0,0.89872]
[1776353802835,60.42,74212.85,0.0,0.99513,0.0,0.89872]
[1776353803601,60.42,74221.93,0.0,0.99516,0.0,0.89335]
[1776353804607,60.42,74236.34,0.0,0.99522,0.0,0.8849]
[1776353805619,60.42,74272.91,0.0,0.99535,0.0,0.86375]
[1776353806628,60.42,74327.3,0.0,0.99553,0.0,0.83311]
[1776353806871,60.42,74327.3,0.0,0.99553,0.0,0.83311]
[1776353807634,60.42,74343.56,0.0,0.99559,0.0,0.82414]
[1776353808001,60.42,74343.56,0.0,0.99559,0.0,0.82414]
[1776353808681,60.42,74339.12,0.0,0.99557,0.0,0.82658]
[1776353809651,60.42,74329.68,0.0,0.99554,0.0,0.83179]
[1776353810664,60.42,74323.9,0.0,0.99552,0.0,0.835]
[1776353810736,60.42,74323.9,0.0,0.99552,0.0,0.835]
[1776353811672,60.42,74321.92,0.0,0.99552,0.0,0.8361]
[1776353812287,60.42,74321.92,0.0,0.99552,0.0,0.8361]
[1776353812679,60.42,74345.06,0.0,0.99559,0.0,0.82331]
[1776353813696,60.42,74398.07,0.0,0.99577,0.0,0.79466]
[1776353814719,60.42,74432.71,0.0,0.99588,0.0,0.7764]
[1776353815728,60.42,74477.59,0.0,0.99602,0.0,0.7533]
[1776353816412,60.42,74477.59,0.0,0.99602,0.0,0.7533]
[1776353816733,60.42,74496.94,0.0,0.99608,0.0,0.74352]
[1776353817001,60.42,74496.94,0.0,0.99608,0.0,0.74352]
[1776353817741,60.42,74489.44,0.0,0.99605,0.0,0.7473]
[1776353818749,60.42,74497.03,0.0,0.99608,0.0,0.74348]
[1776353819754,60.42,74494.37,0.0,0.99607,0.0,0.74482]
[1776353820761,60.42,74519.33,0.0,0.99614,0.0,0.73235]
[1776353821786,60.42,74519.33,0.0,0.99614,0.0,0.73235]
[1776353821769,60.42,74557.11,0.0,0.99626,0.0,0.71383]
[1776353822778,60.42,74561.91,0.0,0.99627,0.0,0.71151]
[1776353823734,60.42,74561.91,0.0,0.99627,0.0,0.71151]
[1776353823790,60.42,74572.21,0.0,0.9963,0.0,0.70655]
[1776353827669,60.42,74567.66,0.0,0.99629,0.0,0.70873]
[1776353827817,60.42,74567.66,0.0,0.99629,0.0,0.70873]
[1776353827735,60.42,74562.51,0.0,0.99627,0.0,0.71122]
[1776353828516,60.42,74579.82,0.0,0.99632,0.0,0.7029]
[1776353829177,60.42,74565.64,0.0,0.99628,0.0,0.70971]
[1776353829881,60.42,74539.12,0.0,0.9962,0.0,0.7226]
[1776353831731,60.42,74539.12,0.0,0.9962,0.0,0.7226]
[1776353831813,60.42,74538.12,0.0,0.9962,0.0,0.72309]
[1776353831885,60.42,74557.1,0.0,0.99625,0.0,0.71384]
[1776353833064,60.42,74557.1,0.0,0.99625,0.0,0.71384]
[1776353833079,60.42,74583.55,0.0,0.99633,0.0,0.70112]
[1776353833905,60.42,74588.22,0.0,0.99634,0.0,0.69889]
[1776353836538,60.42,74588.96,0.0,0.99635,0.0,0.69854]
[1776353836636,60.42,74575.39,0.0,0.99631,0.0,0.70502]
[1776353836935,60.42,74599.34,0.0,0.99638,0.0,0.69362]
[1776353837922,60.42,74599.34,0.0,0.99638,0.0,0.69362]
[1776353837944,60.42,74627.91,0.0,0.99645,0.0,0.68023]
[1776353838953,60.42,74652.89,0.0,0.99652,0.0,0.6687]
[1776353839962,60.42,74665.82,0.0,0.99656,0.0,0.66281]
[1776353841331,60.42,74665.82,0.0,0.99656,0.0,0.66281]
[1776353841352,60.42,74674.02,0.0,0.99658,0.0,0.65909]
[1776353842382,60.42,74674.02,0.0,0.99658,0.0,0.65909]
[1776353842482,60.42,74689.44,0.0,0.99662,0.0,0.65216]
[1776353842997,60.42,74693.89,0.0,0.99663,0.0,0.65016]
[1776353844020,60.42,74706.74,0.0,0.99667,0.0,0.64445]
[1776353845073,60.42,74765.38,0.0,0.99681,0.0,0.61892]
[1776353846456,60.42,74765.38,0.0,0.99681,0.0,0.61892]
[1776353846580,60.42,74763.69,0.0,0.99681,0.0,0.61964]
[1776353847273,60.42,74763.69,0.0,0.99681,0.0,0.61964]
[1776353847348,60.42,74777.37,0.0,0.99684,0.0,0.61381]
[1776353848035,60.42,74801.13,0.0,0.9969,0.0,0.60379]
[1776353850597,60.42,74806.55,0.0,0.99692,0.0,0.60153]
[1776353850647,60.42,74836.97,0.0,0.99699,0.0,0.58895]
[1776353851548,60.42,74836.97,0.0,0.99699,0.0,0.58895]
[1776353851559,60.42,74836.06,0.0,0.99699,0.0,0.58869]
[1776353852094,60.42,74845.02,0.0,0.99701,0.0,0.58503]
[1776353853108,60.42,74860.39,0.0,0.99705,0.0,0.5788]
[1776353854531,60.42,74860.39,0.0,0.99705,0.0,0.5788]
[1776353854632,60.42,74862.22,0.0,0.99705,0.0,0.57806]
[1776353855578,60.42,74862.22,0.0,0.99705,0.0,0.57806]
[1776353855661,60.42,74857.82,0.0,0.99704,0.0,0.57984]
[1776353856137,60.42,74867.28,0.0,0.99706,0.0,0.57603]
[1776353857144,60.42,74842.59,0.0,0.99701,0.0,0.58602]
[1776353858151,60.42,74842.67,0.0,0.99701,0.0,0.58599]
[1776353859414,60.42,74842.67,0.0,0.99701,0.0,0.58599]
[1776353859463,60.42,74857.36,0.0,0.99704,0.0,0.58002]
[1776353860341,60.42,74857.36,0.0,0.99704,0.0,0.58002]
[1776353860441,60.42,74834.44,0.0,0.99699,0.0,0.58935]
[1776353861174,60.42,74800.85,0.0,0.99691,0.0,0.60325]
[1776353862180,60.42,74816.86,0.0,0.99694,0.0,0.59659]
[1776353863187,60.42,74851.52,0.0,0.99703,0.0,0.58239]
[1776353863917,60.42,74851.52,0.0,0.99703,0.0,0.58239]
[1776353864195,60.42,74870.23,0.0,0.99707,0.0,0.57485]
[1776353865209,60.42,74877.5,0.0,0.99709,0.0,0.57194]
[1776353866216,60.42,74868.68,0.0,0.99707,0.0,0.57547]
[1776353867224,60.42,74861.5,0.0,0.99705,0.0,0.57835]
[1776353868231,60.42,74866.11,0.0,0.99706,0.0,0.5765]
[1776353869351,60.42,74866.11,0.0,0.99706,0.0,0.5765]
[1776353869392,60.42,74864.45,0.0,0.99706,0.0,0.57717]
[1776353871259,60.42,74876.05,0.0,0.99708,0.0,0.57252]
[1776353872266,60.42,74880.64,0.0,0.99709,0.0,0.57069]
[1776353873276,60.42,74864.88,0.0,0.99706,0.0,0.57699]
[1776353874386,60.42,74864.88,0.0,0.99706,0.0,0.57699]
[1776353874488,60.42,74860.55,0.0,0.99705,0.0,0.57874]
[1776353875290,60.42,74869.96,0.0,0.99707,0.0,0.57495]
[1776353876297,60.42,74873.02,0.0,0.99708,0.0,0.57373]
[1776353877303,60.42,74869.61,0.0,0.99707,0.0,0.57509]
[1776353878311,60.42,74867.41,0.0,0.99706,0.0,0.57598]
[1776353879842,60.42,74867.41,0.0,0.99706,0.0,0.57598]
[1776353879911,60.42,74867.16,0.0,0.99706,0.0,0.57608]
[1776353881350,60.42,74877.7,0.0,0.99709,0.0,0.57186]
[1776353883937,60.42,74870.55,0.0,0.99707,0.0,0.57472]
[1776353883364,60.42,74860.66,0.0,0.99705,0.0,0.57869]
[1776353884371,60.42,74855.75,0.0,0.99704,0.0,0.58068]
[1776353885903,60.42,74855.75,0.0,0.99704,0.0,0.58068]
[1776353885393,60.42,74847.92,0.0,0.99702,0.0,0.58385]
[1776353886398,60.42,74867.29,0.0,0.99706,0.0,0.57602]
[1776353887406,60.42,74861.34,0.0,0.99705,0.0,0.57842]
[1776353888785,60.42,74861.34,0.0,0.99705,0.0,0.57842]
[1776353888820,60.42,74836.99,0.0,0.99699,0.0,0.58831]
[1776353889420,60.42,74825.77,0.0,0.99697,0.0,0.59291]
[1776353890427,60.42,74820.53,0.0,0.99695,0.0,0.59507]
[1776353891441,60.42,74850.46,0.0,0.99702,0.0,0.58282]
[1776353892922,60.42,74850.46,0.0,0.99702,0.0,0.58282]
[1776353892443,60.42,74834.97,0.0,0.99699,0.0,0.58913]
[1776353893450,60.42,74819.49,0.0,0.99695,0.0,0.5955]
[1776353894457,60.42,74804.05,0.0,0.99691,0.0,0.60192]
[1776353895202,60.42,74804.05,0.0,0.99691,0.0,0.60192]
[1776353895464,60.42,74799.71,0.0,0.9969,0.0,0.60373]
[1776353896473,60.42,74786.53,0.0,0.99687,0.0,0.60927]
[1776353897118,60.42,74786.53,0.0,0.99687,0.0,0.60927]
[1776353897490,60.42,74764.36,0.0,0.99682,0.0,0.61869]
[1776353898510,60.42,74764.36,0.0,0.99682,0.0,0.61869]
[1776353898710,60.42,74764.36,0.0,0.99682,0.0,0.61869]
[1776353898764,60.42,74755.98,0.0,0.99679,0.0,0.62228]
[1776353899511,60.42,74724.82,0.0,0.99672,0.0,0.6358]
[1776353900271,60.42,74724.82,0.0,0.99672,0.0,0.6358]
[1776353900517,60.42,74718.29,0.0,0.9967,0.0,0.63867]
[1776353901243,60.42,74718.29,0.0,0.9967,0.0,0.63867]
[1776353901416,60.42,74718.29,0.0,0.9967,0.0,0.63867]
[1776353901530,60.42,74708.27,0.0,0.99667,0.0,0.64309]
[1776353902428,60.42,74708.27,0.0,0.99667,0.0,0.64309]
[1776353902537,60.42,74696.81,0.0,0.99664,0.0,0.64817]
[1776353903544,60.42,74695.92,0.0,0.99664,0.0,0.64857]
[1776353906565,60.42,74699.34,0.0,0.99665,0.0,0.64705]
[1776353907572,60.42,74707.79,0.0,0.99667,0.0,0.6433]
[1776353908583,60.42,74694.61,0.0,0.99664,0.0,0.64915]
[1776353909590,60.42,74696.8,0.0,0.99664,0.0,0.64818]
[1776353910597,60.42,74701.05,0.0,0.99665,0.0,0.64629]
[1776353911914,60.42,74701.05,0.0,0.99665,0.0,0.64629]
[1776353911935,60.42,74701.31,0.0,0.99666,0.0,0.64548]
[1776353912617,60.42,74705.53,0.0,0.99667,0.0,0.64361]
[1776353913185,60.42,74705.53,0.0,0.99667,0.0,0.64361]
[1776353913621,60.42,74707.26,0.0,0.99667,0.0,0.64285]
[1776353914639,60.42,74732.74,0.0,0.99674,0.0,0.63166]
[1776353915638,60.42,74744.68,0.0,0.99677,0.0,0.62648]
[1776353916667,60.42,74744.68,0.0,0.99677,0.0,0.62648]
[1776353916710,60.42,74761.73,0.0,0.99681,0.0,0.61915]
[1776353917652,60.42,74763.36,0.0,0.99682,0.0,0.61845]
[1776353919676,60.42,74766.61,0.0,0.99682,0.0,0.61706]
[1776353922693,60.42,74770.3,0.0,0.99683,0.0,0.61549]
[1776353923721,60.42,74770.3,0.0,0.99683,0.0,0.61549]
[1776353923796,60.42,74764.36,0.0,0.99682,0.0,0.61802]
[1776353924707,60.42,74748.44,0.0,0.99678,0.0,0.62486]
[1776353925718,60.42,74748.44,0.0,0.99678,0.0,0.62486]
[1776353925809,60.42,74744.82,0.0,0.99677,0.0,0.62642]
[1776353926721,60.42,74749.15,0.0,0.99678,0.0,0.62455]
[1776353929742,60.42,74745.66,0.0,0.99677,0.0,0.62606]
[1776353931758,60.42,74743.4,0.0,0.99677,0.0,0.62703]
[1776353932765,60.42,74741.19,0.0,0.99676,0.0,0.62799]
[1776353934779,60.42,74735.34,0.0,0.99675,0.0,0.63053]
[1776353935713,60.42,74735.34,0.0,0.99675,0.0,0.63053]
[1776353935786,60.42,74733.13,0.0,0.99674,0.0,0.63149]
[1776353936793,60.42,74730.57,0.0,0.99673,0.0,0.63261]
[1776353937800,60.42,74733.53,0.0,0.99674,0.0,0.63132]
[1776353938807,60.42,74730.77,0.0,0.99673,0.0,0.63252]
[1776353939707,60.42,74730.77,0.0,0.99673,0.0,0.63252]
[1776353939814,60.42,74737.78,0.0,0.99675,0.0,0.62947]
[1776353940821,60.42,74741.96,0.0,0.99676,0.0,0.62766]
[1776353942835,60.42,74740.56,0.0,0.99676,0.0,0.62827]
[1776353943848,60.42,74727.96,0.0,0.99673,0.0,0.63375]
[1776353944849,60.42,74725.65,0.0,0.99672,0.0,0.63476]
[1776353945856,60.42,74718.99,0.0,0.9967,0.0,0.63768]
[1776353946870,60.42,74733.64,0.0,0.99674,0.0,0.63127]
[1776353947158,60.42,74733.64,0.0,0.99674,0.0,0.63127]
[1776353947874,60.42,74733.99,0.0,0.99674,0.0,0.63112]
[1776353948881,60.42,74736.22,0.0,0.99675,0.0,0.63015]
[1776353949214,60.42,74736.22,0.0,0.99675,0.0,0.63015]
[1776353949888,60.42,74729.36,0.0,0.99673,0.0,0.63314]
[1776353950895,60.42,74735.09,0.0,0.99675,0.0,0.63064]
[1776353952913,60.42,74716.57,0.0,0.9967,0.0,0.63874]
[1776353953278,60.42,74716.57,0.0,0.9967,0.0,0.63874]
[1776353953924,60.42,74690.18,0.0,0.99663,0.0,0.65044]
[1776353954929,60.42,74684.72,0.0,0.99661,0.0,0.65289]
[1776353956943,60.42,74682.06,0.0,0.99661,0.0,0.65408]
[1776353957324,60.42,74682.06,0.0,0.99661,0.0,0.65408]
[1776353957950,60.42,74686.93,0.0,0.99662,0.0,0.6519]
[1776353958957,60.42,74691.14,0.0,0.99663,0.0,0.65001]
[1776353960971,60.42,74710.94,0.0,0.99668,0.0,0.64122]
[1776353961978,60.42,74705.58,0.0,0.99667,0.0,0.64359]
[1776353963992,60.42,74701.27,0.0,0.99666,0.0,0.6455]
[1776353964510,60.42,74701.27,0.0,0.99666,0.0,0.6455]
[1776353964999,60.42,74700.34,0.0,0.99666,0.0,0.64591]
[1776353966006,60.42,74670.99,0.0,0.99658,0.0,0.65907]
[1776353967012,60.42,74669.01,0.0,0.99657,0.0,0.65996]
[1776353967351,60.42,74669.01,0.0,0.99657,0.0,0.65996]
[1776353968029,60.42,74671.26,0.0,0.99658,0.0,0.65895]
[1776353971401,60.42,74677.69,0.0,0.9966,0.0,0.65535]
[1776353972058,60.42,74676.57,0.0,0.9966,0.0,0.65585]
[1776353974072,60.42,74671.68,0.0,0.99658,0.0,0.65806]
[1776353976086,60.42,74675.35,0.0,0.99659,0.0,0.6564]
[1776353977499,60.42,74675.35,0.0,0.99659,0.0,0.6564]
[1776353977520,60.42,74681.12,0.0,0.99661,0.0,0.65381]
[1776353978100,60.42,74687.46,0.0,0.99663,0.0,0.65097]
[1776353979107,60.42,74690.46,0.0,0.99663,0.0,0.64963]
[1776353981444,60.42,74690.74,0.0,0.99663,0.0,0.6495]
[1776353981485,60.42,74697.9,0.0,0.99665,0.0,0.64631]
[1776353983135,60.42,74698.16,0.0,0.99665,0.0,0.6462]
[1776353985150,60.42,74691.04,0.0,0.99664,0.0,0.64937]
[1776353987164,60.42,74694.81,0.0,0.99664,0.0,0.64769]
[1776353988171,60.42,74690.79,0.0,0.99663,0.0,0.64948]
[1776353989444,60.42,74690.79,0.0,0.99663,0.0,0.64948]
[1776353989528,60.42,74684.91,0.0,0.99662,0.0,0.65211]
[1776353991459,60.42,74683.1,0.0,0.99661,0.0,0.65292]
[1776353991462,60.42,74674.51,0.0,0.99659,0.0,0.65678]
[1776353992199,60.42,74667.32,0.0,0.99657,0.0,0.66003]
[1776353997234,60.42,74672.29,0.0,0.99659,0.0,0.65778]
[1776353999248,60.42,74669.11,0.0,0.99658,0.0,0.65922]
[1776354001262,60.42,74665.58,0.0,0.99657,0.0,0.66082]
[1776354005377,60.42,74664.72,0.0,0.99657,0.0,0.66121]
[1776354005564,60.42,74643.15,0.0,0.99651,0.0,0.67105]
[1776354006306,60.42,74627.81,0.0,0.99647,0.0,0.67813]
[1776354007313,60.42,74623.8,0.0,0.99645,0.0,0.67999]
[1776354008927,60.42,74623.8,0.0,0.99645,0.0,0.67999]
[1776354008964,60.42,74615.61,0.0,0.99643,0.0,0.68381]
[1776354009350,60.42,74609.6,0.0,0.99642,0.0,0.68662]
[1776354010978,60.42,74609.6,0.0,0.99642,0.0,0.68662]
[1776354011051,60.42,74606.27,0.0,0.99641,0.0,0.68818]
[1776354011211,60.42,74606.27,0.0,0.99641,0.0,0.68818]
[1776354014952,60.42,74604.22,0.0,0.9964,0.0,0.68915]
[1776354015053,60.42,74594.46,0.0,0.99637,0.0,0.69375]
[1776354015218,60.42,74594.46,0.0,0.99637,0.0,0.69375]
[1776354016957,60.42,74592.39,0.0,0.99637,0.0,0.69473]
[1776354017044,60.42,74593.4,0.0,0.99637,0.0,0.69425]
[1776354021086,60.42,74594.34,0.0,0.99637,0.0,0.69381]
[1776354020437,60.42,74590.24,0.0,0.99636,0.0,0.69575]
[1776354021444,60.42,74580.01,0.0,0.99633,0.0,0.70061]
[1776354022329,60.42,74580.01,0.0,0.99633,0.0,0.70061]
[1776354022454,60.42,74572.22,0.0,0.99631,0.0,0.70434]
[1776354023461,60.42,74559.67,0.0,0.99627,0.0,0.71038]
[1776354024468,60.42,74553.47,0.0,0.99626,0.0,0.71338]
[1776354025899,60.42,74553.47,0.0,0.99626,0.0,0.71338]
[1776354025937,60.42,74553.07,0.0,0.99625,0.0,0.71357]
[1776354026482,60.42,74556.25,0.0,0.99626,0.0,0.71203]
[1776354027995,60.42,74556.25,0.0,0.99626,0.0,0.71203]
[1776354028021,60.42,74560.02,0.0,0.99627,0.0,0.71021]
[1776354028218,60.42,74560.02,0.0,0.99627,0.0,0.71021]
[1776354028496,60.42,74568.6,0.0,0.9963,0.0,0.70608]
[1776354029503,60.42,74566.75,0.0,0.99629,0.0,0.70696]
[1776354030510,60.42,74563.47,0.0,0.99628,0.0,0.70854]
[1776354031342,60.42,74563.47,0.0,0.99628,0.0,0.70854]
[1776354031519,60.42,74567.25,0.0,0.9963,0.0,0.70599]
[1776354033532,60.42,74556.91,0.0,0.99627,0.0,0.71097]
[1776354035290,60.42,74555.97,0.0,0.99627,0.0,0.71143]
[1776354035546,60.42,74556.57,0.0,0.99627,0.0,0.71114]
[1776354039622,60.42,74559.29,0.0,0.99628,0.0,0.70982]
[1776354039728,60.42,74561.13,0.0,0.99628,0.0,0.70893]
[1776354040592,60.42,74574.18,0.0,0.99632,0.0,0.70267]
[1776354041598,60.42,74579.47,0.0,0.99633,0.0,0.70014]
[1776354043565,60.42,74579.4,0.0,0.99633,0.0,0.70017]
[1776354043612,60.42,74578.25,0.0,0.99633,0.0,0.70072]
[1776354048647,60.42,74580.78,0.0,0.99634,0.0,0.69952]
[1776354050661,60.42,74585.63,0.0,0.99635,0.0,0.69721]
[1776354053682,60.42,74579.22,0.0,0.99633,0.0,0.70026]
[1776354058717,60.42,74572.99,0.0,0.99632,0.0,0.70324]
[1776354063752,60.42,74579.58,0.0,0.99633,0.0,0.70009]
[1776354065766,60.42,74591.93,0.0,0.99637,0.0,0.69422]
[1776354066774,60.42,74596.39,0.0,0.99638,0.0,0.69211]
[1776354068788,60.42,74610.36,0.0,0.99642,0.0,0.68555]
[1776354069717,60.42,74610.36,0.0,0.99642,0.0,0.68555]
[1776354069920,60.42,74613.22,0.0,0.99643,0.0,0.68421]
[1776354070802,60.42,74602.93,0.0,0.9964,0.0,0.68903]
[1776354071809,60.42,74599.64,0.0,0.99639,0.0,0.69058]
[1776354073706,60.42,74600.38,0.0,0.99639,0.0,0.69023]
[1776354073823,60.42,74605.24,0.0,0.99641,0.0,0.68795]
[1776354078858,60.42,74605.74,0.0,0.99641,0.0,0.68771]
[1776354079696,60.42,74605.74,0.0,0.99641,0.0,0.68771]
[1776354079865,60.42,74608.86,0.0,0.99642,0.0,0.68625]
[1776354083696,60.42,74606.83,0.0,0.99641,0.0,0.6872]
[1776354083894,60.42,74605.24,0.0,0.99641,0.0,0.68795]
[1776354084901,60.42,74592.73,0.0,0.99637,0.0,0.69384]
[1776354086917,60.42,74587.02,0.0,0.99636,0.0,0.69655]
[1776354089938,60.42,74584.08,0.0,0.99635,0.0,0.69795]
[1776354090945,60.42,74579.97,0.0,0.99634,0.0,0.6999]
[1776354091952,60.42,74576.94,0.0,0.99633,0.0,0.70062]
[1776354093698,60.42,74577.33,0.0,0.99633,0.0,0.70043]
[1776354093735,60.42,74577.33,0.0,0.99633,0.0,0.70043]
[1776354094897,60.42,74579.21,0.0,0.99634,0.0,0.69953]
[1776354094975,60.42,74555.8,0.0,0.99627,0.0,0.71077]
[1776354096988,60.42,74550.41,0.0,0.99625,0.0,0.71338]
[1776354098173,60.42,74550.41,0.0,0.99625,0.0,0.71338]
[1776354098190,60.42,74547.39,0.0,0.99625,0.0,0.71484]
[1776354099005,60.42,74530.85,0.0,0.9962,0.0,0.72291]
[1776354100218,60.42,74530.85,0.0,0.9962,0.0,0.72291]
[1776354100261,60.42,74518.47,0.0,0.99616,0.0,0.72901]
[1776354102029,60.42,74514.76,0.0,0.99615,0.0,0.73084]
[1776354105050,60.42,74531.41,0.0,0.9962,0.0,0.72264]
[1776354107064,60.42,74532.24,0.0,0.9962,0.0,0.72223]
[1776354108196,60.42,74532.24,0.0,0.9962,0.0,0.72223]
[1776354114113,60.42,74534.19,0.0,0.99621,0.0,0.72128]
[1776354119148,60.42,74529.62,0.0,0.99619,0.0,0.72352]
[1776354120155,60.42,74526.29,0.0,0.99618,0.0,0.72515]
[1776354120911,60.42,74526.29,0.0,0.99618,0.0,0.72515]
[1776354120942,60.42,74526.29,0.0,0.99618,0.0,0.72515]
[1776354121033,60.42,74526.29,0.0,0.99618,0.0,0.72515]
[1776354121194,60.42,74526.29,0.0,0.99618,0.0,0.72515]
[1776354121299,60.42,74525.14,0.0,0.99618,0.0,0.72572]
[1776354122169,60.42,74532.83,0.0,0.9962,0.0,0.72194]
[1776354123176,60.42,74538.04,0.0,0.99622,0.0,0.7194]
[1776354123419,60.42,74538.04,0.0,0.99622,0.0,0.7194]
[1776354123427,60.42,74538.04,0.0,0.99622,0.0,0.7194]
[1776354123443,60.42,74538.04,0.0,0.99622,0.0,0.7194]
[1776354124183,60.42,74537.6,0.0,0.99622,0.0,0.71961]
[1776354126197,60.42,74541.73,0.0,0.99623,0.0,0.7176]
[1776354128211,60.42,74545.74,0.0,0.99624,0.0,0.71564]
[1776354129218,60.42,74553.79,0.0,0.99626,0.0,0.71174]
[1776354130225,60.42,74568.37,0.0,0.99631,0.0,0.70472]
[1776354132242,60.42,74559.09,0.0,0.99628,0.0,0.70918]
[1776354133249,60.42,74554.81,0.0,0.99627,0.0,0.71125]
[1776354135569,60.42,74556.05,0.0,0.99627,0.0,0.71065]
[1776354135613,60.42,74556.05,0.0,0.99627,0.0,0.71065]
[1776354135700,60.42,74556.05,0.0,0.99627,0.0,0.71065]
[1776354136272,60.42,74555.9,0.0,0.99627,0.0,0.71072]
[1776354140949,60.42,74555.36,0.0,0.99627,0.0,0.71098]
[1776354141195,60.42,74555.36,0.0,0.99627,0.0,0.71098]
[1776354141305,60.42,74554.21,0.0,0.99627,0.0,0.71154]
[1776354143320,60.42,74551.12,0.0,0.99626,0.0,0.71303]
[1776354144760,60.42,74550.77,0.0,0.99626,0.0,0.7132]
[1776354144942,60.42,74550.77,0.0,0.99626,0.0,0.7132]
[1776354145335,60.42,74548.65,0.0,0.99625,0.0,0.71423]
[1776354147090,60.42,74548.65,0.0,0.99625,0.0,0.71423]
[1776354147094,60.42,74548.65,0.0,0.99625,0.0,0.71423]
[1776354147215,60.42,74548.65,0.0,0.99625,0.0,0.71423]
[1776354147294,60.42,74538.16,0.0,0.99622,0.0,0.71934]
[1776354148873,60.42,74539.6,0.0,0.99622,0.0,0.71863]
[1776354148947,60.42,74513.57,0.0,0.99615,0.0,0.73143]
[1776354149557,60.42,74498.44,0.0,0.9961,0.0,0.73896]
[1776354150384,60.42,74487.32,0.0,0.99607,0.0,0.74454]
[1776354151391,60.42,74501.13,0.0,0.99611,0.0,0.73686]
[1776354152739,60.42,74501.13,0.0,0.99611,0.0,0.73686]
[1776354152757,60.42,74517.92,0.0,0.99616,0.0,0.72853]
[1776354153405,60.42,74518.37,0.0,0.99616,0.0,0.72831]
[1776354154412,60.42,74535.34,0.0,0.99621,0.0,0.71997]
[1776354155419,60.42,74536.0,0.0,0.99622,0.0,0.71965]
[1776354156427,60.42,74531.77,0.0,0.9962,0.0,0.72172]
[1776354157434,60.42,74523.06,0.0,0.99618,0.0,0.72599]
[1776354158441,60.42,74517.46,0.0,0.99616,0.0,0.72875]
[1776354159447,60.42,74509.79,0.0,0.99614,0.0,0.73255]
[1776354161462,60.42,74507.34,0.0,0.99613,0.0,0.73377]
[1776354163477,60.42,74503.26,0.0,0.99612,0.0,0.7358]
[1776354167105,60.42,74505.69,0.0,0.99613,0.0,0.73459]
[1776354167205,60.42,74505.69,0.0,0.99613,0.0,0.73459]
[1776354167256,60.42,74507.0,0.0,0.99613,0.0,0.73394]
[1776354167443,60.42,74507.0,0.0,0.99613,0.0,0.73394]
[1776354170527,60.42,74513.91,0.0,0.99615,0.0,0.73051]
[1776354172709,60.42,74514.67,0.0,0.99615,0.0,0.73013]
[1776354172938,60.42,74514.67,0.0,0.99615,0.0,0.73013]
[1776354178583,60.42,74515.73,0.0,0.99616,0.0,0.72961]
[1776354180597,60.42,74523.9,0.0,0.99618,0.0,0.72558]
[1776354181604,60.42,74530.63,0.0,0.9962,0.0,0.72227]
[1776354184625,60.42,74543.67,0.0,0.99624,0.0,0.71591]
[1776354185631,60.42,74545.21,0.0,0.99624,0.0,0.71516]
[1776354188653,60.42,74548.44,0.0,0.99625,0.0,0.71359]
[1776354189660,60.42,74560.27,0.0,0.99629,0.0,0.70787]
[1776354190667,60.42,74554.54,0.0,0.99627,0.0,0.71064]
[1776354191674,60.42,74547.16,0.0,0.99625,0.0,0.71421]
[1776354193688,60.42,74544.07,0.0,0.99624,0.0,0.71571]
[1776354194912,60.42,74544.07,0.0,0.99624,0.0,0.71571]
[1776354194942,60.42,74544.07,0.0,0.99624,0.0,0.71571]
[1776354195702,60.42,74540.57,0.0,0.99623,0.0,0.71742]
[1776354196714,60.42,74529.4,0.0,0.9962,0.0,0.72288]
[1776354197726,60.42,74528.45,0.0,0.99619,0.0,0.72334]
[1776354199056,60.42,74528.45,0.0,0.99619,0.0,0.72334]
[1776354199193,60.42,74528.45,0.0,0.99619,0.0,0.72334]
[1776354199216,60.42,74528.67,0.0,0.9962,0.0,0.72324]
[1776354199438,60.42,74528.67,0.0,0.9962,0.0,0.72324]
[1776354199740,60.42,74528.9,0.0,0.9962,0.0,0.72312]
[1776354200747,60.42,74532.68,0.0,0.99621,0.0,0.72127]
[1776354203588,60.42,74534.41,0.0,0.99621,0.0,0.72042]
[1776354203689,60.42,74534.41,0.0,0.99621,0.0,0.72042]
[1776354205782,60.42,74541.6,0.0,0.99623,0.0,0.71692]
[1776354207489,60.42,74541.54,0.0,0.99623,0.0,0.71694]
[1776354207609,60.42,74541.54,0.0,0.99623,0.0,0.71694]
[1776354207696,60.42,74541.54,0.0,0.99623,0.0,0.71694]
[1776354207796,60.42,74542.94,0.0,0.99624,0.0,0.71626]
[1776354209810,60.42,74546.7,0.0,0.99625,0.0,0.71444]
[1776354211039,60.42,74546.7,0.0,0.99625,0.0,0.71444]
[1776354211193,60.42,74546.7,0.0,0.99625,0.0,0.71444]
[1776354211322,60.42,74546.7,0.0,0.99625,0.0,0.71444]
[1776354211357,60.42,74549.51,0.0,0.99626,0.0,0.71233]
[1776354211440,60.42,74549.51,0.0,0.99626,0.0,0.71233]
[1776354211824,60.42,74550.78,0.0,0.99626,0.0,0.71172]
[1776354215853,60.42,74565.86,0.0,0.99631,0.0,0.70445]
[1776354216860,60.42,74564.88,0.0,0.9963,0.0,0.70492]
[1776354217867,60.42,74567.56,0.0,0.99631,0.0,0.70364]
[1776354218875,60.42,74564.44,0.0,0.9963,0.0,0.70513]
[1776354219882,60.42,74559.73,0.0,0.99629,0.0,0.7074]
[1776354221154,60.42,74559.73,0.0,0.99629,0.0,0.7074]
[1776354221198,60.42,74559.73,0.0,0.99629,0.0,0.7074]
[1776354224025,60.42,74555.9,0.0,0.99628,0.0,0.70924]
[1776354224197,60.42,74555.9,0.0,0.99628,0.0,0.70924]
[1776354224296,60.42,74549.98,0.0,0.99626,0.0,0.7121]
[1776354224690,60.42,74549.98,0.0,0.99626,0.0,0.7121]
[1776354224995,60.42,74549.98,0.0,0.99626,0.0,0.7121]
[1776354225205,60.42,74549.98,0.0,0.99626,0.0,0.7121]
[1776354225289,60.42,74552.44,0.0,0.99627,0.0,0.71091]
[1776354229952,60.42,74557.97,0.0,0.99628,0.0,0.70825]
[1776354230613,60.42,74557.97,0.0,0.99628,0.0,0.70825]
[1776354230697,60.42,74557.97,0.0,0.99628,0.0,0.70825]
[1776354234987,60.42,74565.45,0.0,0.99631,0.0,0.70465]
[1776354236702,60.42,74567.51,0.0,0.99631,0.0,0.70366]
[1776354236933,60.42,74567.51,0.0,0.99631,0.0,0.70366]
[1776354237001,60.42,74565.17,0.0,0.9963,0.0,0.70478]
[1776354238007,60.42,74559.61,0.0,0.99629,0.0,0.70746]
[1776354238538,60.42,74559.61,0.0,0.99629,0.0,0.70746]
[1776354239015,60.42,74562.99,0.0,0.9963,0.0,0.70583]
[1776354240630,60.42,74562.72,0.0,0.9963,0.0,0.70596]
[1776354241029,60.42,74568.89,0.0,0.99632,0.0,0.703]
[1776354242037,60.42,74577.75,0.0,0.99634,0.0,0.69877]
[1776354243045,60.42,74586.57,0.0,0.99637,0.0,0.69458]
[1776354244476,60.42,74589.21,0.0,0.99637,0.0,0.69333]
[1776354245059,60.42,74593.13,0.0,0.99638,0.0,0.69148]
[1776354247073,60.42,74595.74,0.0,0.99639,0.0,0.69025]
[1776354248080,60.42,74600.88,0.0,0.99641,0.0,0.68783]
[1776354250094,60.42,74593.44,0.0,0.99638,0.0,0.69133]
[1776354251101,60.42,74588.43,0.0,0.99637,0.0,0.6937]
[1776354252108,60.42,74585.17,0.0,0.99636,0.0,0.69524]
[1776354253115,60.42,74582.16,0.0,0.99635,0.0,0.69667]
[1776354253592,60.42,74582.16,0.0,0.99635,0.0,0.69667]
[1776354253693,60.42,74582.16,0.0,0.99635,0.0,0.69667]
[1776354254366,60.42,74582.16,0.0,0.99635,0.0,0.69667]
[1776354254442,60.42,74582.16,0.0,0.99635,0.0,0.69667]
[1776354254459,60.42,74584.97,0.0,0.99636,0.0,0.69534]
[1776354257371,60.42,74586.2,0.0,0.99636,0.0,0.69476]
[1776354257439,60.42,74586.2,0.0,0.99636,0.0,0.69476]
[1776354257376,60.42,74593.16,0.0,0.99638,0.0,0.69147]
[1776354258150,60.42,74596.28,0.0,0.99639,0.0,0.68999]
[1776354260164,60.42,74591.21,0.0,0.99638,0.0,0.69239]
[1776354260822,60.42,74591.21,0.0,0.99638,0.0,0.69239]
[1776354260940,60.42,74591.21,0.0,0.99638,0.0,0.69239]
[1776354261475,60.42,74591.21,0.0,0.99638,0.0,0.69239]
[1776354261710,60.42,74589.34,0.0,0.99637,0.0,0.69327]
[1776354262178,60.42,74586.87,0.0,0.99637,0.0,0.69444]
[1776354263185,60.42,74581.02,0.0,0.99635,0.0,0.69721]
[1776354263846,60.42,74581.02,0.0,0.99635,0.0,0.69721]
[1776354263945,60.42,74581.02,0.0,0.99635,0.0,0.69721]
[1776354264192,60.42,74577.82,0.0,0.99634,0.0,0.69874]
[1776354265199,60.42,74571.4,0.0,0.99632,0.0,0.7018]
[1776354266206,60.42,74568.12,0.0,0.99631,0.0,0.70337]
[1776354266628,60.42,74568.12,0.0,0.99631,0.0,0.70337]
[1776354266690,60.42,74568.12,0.0,0.99631,0.0,0.70337]
[1776354269227,60.42,74571.02,0.0,0.99632,0.0,0.70198]
[1776354271234,60.42,74571.3,0.0,0.99632,0.0,0.70185]
[1776354271436,60.42,74571.3,0.0,0.99632,0.0,0.70185]
[1776354271496,60.42,74571.61,0.0,0.99633,0.0,0.70097]
[1776354271683,60.42,74571.61,0.0,0.99633,0.0,0.70097]
[1776354271936,60.42,74571.61,0.0,0.99633,0.0,0.70097]
[1776354275877,60.42,74574.97,0.0,0.99634,0.0,0.69936]
[1776354275941,60.42,74574.97,0.0,0.99634,0.0,0.69936]
[1776354276276,60.42,74577.46,0.0,0.99634,0.0,0.69818]
[1776354276751,60.42,74577.46,0.0,0.99634,0.0,0.69818]
[1776354276939,60.42,74577.46,0.0,0.99634,0.0,0.69818]
[1776354277283,60.42,74576.59,0.0,0.99634,0.0,0.69859]
[1776354280304,60.42,74573.34,0.0,0.99633,0.0,0.70014]
[1776354281259,60.42,74573.34,0.0,0.99633,0.0,0.70014]
[1776354281437,60.42,74573.34,0.0,0.99633,0.0,0.70014]
[1776354286554,60.42,74573.18,0.0,0.99633,0.0,0.70022]
[1776354286602,60.42,74573.18,0.0,0.99633,0.0,0.70022]
[1776354287354,60.42,74573.18,0.0,0.99633,0.0,0.70022]
[1776354287443,60.42,74573.18,0.0,0.99633,0.0,0.70022]
[1776354287460,60.42,74575.89,0.0,0.99634,0.0,0.69893]
[1776354288472,60.42,74575.89,0.0,0.99634,0.0,0.69893]
[1776354288371,60.42,74579.65,0.0,0.99635,0.0,0.69714]
[1776354289378,60.42,74570.91,0.0,0.99632,0.0,0.7013]
[1776354290385,60.42,74569.63,0.0,0.99632,0.0,0.70191]
[1776354295420,60.42,74569.98,0.0,0.99632,0.0,0.70175]
[1776354295863,60.42,74569.98,0.0,0.99632,0.0,0.70175]
[1776354295937,60.42,74569.98,0.0,0.99632,0.0,0.70175]
[1776354296427,60.42,74570.98,0.0,0.99632,0.0,0.70127]
[1776354299448,60.42,74566.13,0.0,0.99631,0.0,0.70359]
[1776354304483,60.42,74570.12,0.0,0.99632,0.0,0.70168]
[1776354309519,60.42,74571.8,0.0,0.99633,0.0,0.70088]
[1776354311533,60.42,74568.79,0.0,0.99632,0.0,0.70232]
[1776354315584,60.42,74564.18,0.0,0.99631,0.0,0.70452]
[1776354316569,60.42,74571.36,0.0,0.99633,0.0,0.70109]
[1776354318443,60.42,74571.36,0.0,0.99633,0.0,0.70109]
[1776354318522,60.42,74571.84,0.0,0.99633,0.0,0.70086]
[1776354323619,60.42,74571.27,0.0,0.99633,0.0,0.70113]
[1776354324675,60.42,74571.27,0.0,0.99633,0.0,0.70113]
[1776354324716,60.42,74591.17,0.0,0.99638,0.0,0.69168]
[1776354325633,60.42,74596.51,0.0,0.9964,0.0,0.68916]
[1776354326640,60.42,74603.08,0.0,0.99642,0.0,0.68608]
[1776354328127,60.42,74603.08,0.0,0.99642,0.0,0.68608]
[1776354330670,60.42,74610.82,0.0,0.99644,0.0,0.68246]
[1776354331677,60.42,74612.83,0.0,0.99645,0.0,0.68081]
[1776354332684,60.42,74619.48,0.0,0.99646,0.0,0.67772]
[1776354333697,60.42,74623.0,0.0,0.99647,0.0,0.67609]
[1776354334699,60.42,74626.62,0.0,0.99648,0.0,0.67441]
[1776354336714,60.42,74630.0,0.0,0.99649,0.0,0.67285]
[1776354338755,60.42,74630.49,0.0,0.99649,0.0,0.67263]
[1776354338936,60.42,74630.49,0.0,0.99649,0.0,0.67263]
[1776354341498,60.42,74630.43,0.0,0.99649,0.0,0.67265]
[1776354341505,60.42,74628.56,0.0,0.99649,0.0,0.67352]
[1776354341697,60.42,74628.56,0.0,0.99649,0.0,0.67352]
[1776354345780,60.42,74623.39,0.0,0.99647,0.0,0.6759]
[1776354349253,60.42,74626.08,0.0,0.99648,0.0,0.67466]
[1776354350201,60.42,74626.08,0.0,0.99648,0.0,0.67466]
[1776354351130,60.42,74628.03,0.0,0.99649,0.0,0.67376]
[1776354351195,60.42,74628.03,0.0,0.99649,0.0,0.67376]
[1776354351196,60.42,74631.21,0.0,0.9965,0.0,0.6723]
[1776354353836,60.42,74634.87,0.0,0.99651,0.0,0.67061]
[1776354355852,60.42,74643.84,0.0,0.99653,0.0,0.6665]
[1776354356859,60.42,74656.11,0.0,0.99656,0.0,0.66091]
[1776354358201,60.42,74656.11,0.0,0.99656,0.0,0.66091]
[1776354358303,60.42,74660.32,0.0,0.99657,0.0,0.65901]
[1776354359880,60.42,74668.59,0.0,0.9966,0.0,0.65527]
[1776354361440,60.42,74668.59,0.0,0.9966,0.0,0.65527]
[1776354361894,60.42,74676.28,0.0,0.99662,0.0,0.65182]
[1776354363908,60.42,74685.93,0.0,0.99664,0.0,0.64751]
[1776354364915,60.42,74682.73,0.0,0.99663,0.0,0.64893]
[1776354366736,60.42,74683.91,0.0,0.99664,0.0,0.64841]
[1776354366933,60.42,74679.51,0.0,0.99663,0.0,0.65037]
[1776354370673,60.42,74679.64,0.0,0.99663,0.0,0.65032]
[1776354370959,60.42,74679.04,0.0,0.99662,0.0,0.65058]
[1776354371966,60.42,74685.17,0.0,0.99664,0.0,0.64785]
[1776354372973,60.42,74691.62,0.0,0.99666,0.0,0.64498]
[1776354373980,60.42,74694.86,0.0,0.99667,0.0,0.64354]
[1776354374987,60.42,74700.84,0.0,0.99668,0.0,0.64089]
[1776354375994,60.42,74709.87,0.0,0.9967,0.0,0.63692]
[1776354377001,60.42,74706.19,0.0,0.9967,0.0,0.63854]
[1776354378008,60.42,74703.27,0.0,0.99669,0.0,0.63982]
[1776354380030,60.42,74695.02,0.0,0.99667,0.0,0.64347]
[1776354381031,60.42,74666.13,0.0,0.99659,0.0,0.65638]
[1776354382042,60.42,74665.17,0.0,0.99659,0.0,0.65682]
[1776354384056,60.42,74668.01,0.0,0.9966,0.0,0.65554]
[1776354386083,60.42,74642.0,0.0,0.99653,0.0,0.66734]
[1776354388096,60.42,74648.11,0.0,0.99654,0.0,0.66455]
[1776354389104,60.42,74647.51,0.0,0.99654,0.0,0.66483]
[1776354390111,60.42,74643.61,0.0,0.99653,0.0,0.66661]
[1776354391715,60.42,74642.69,0.0,0.99653,0.0,0.66632]
[1776354392125,60.42,74642.24,0.0,0.99653,0.0,0.66653]
[1776354393132,60.42,74639.45,0.0,0.99652,0.0,0.6678]
[1776354395146,60.42,74648.94,0.0,0.99655,0.0,0.66347]
[1776354396153,60.42,74644.53,0.0,0.99654,0.0,0.66548]
[1776354396792,60.42,74644.53,0.0,0.99654,0.0,0.66548]
[1776354397097,60.42,74644.53,0.0,0.99654,0.0,0.66548]
[1776354397160,60.42,74642.51,0.0,0.99653,0.0,0.6664]
[1776354398944,60.42,74641.09,0.0,0.99653,0.0,0.66705]
[1776354399177,60.42,74639.74,0.0,0.99652,0.0,0.66767]
[1776354401191,60.42,74636.1,0.0,0.99651,0.0,0.66934]
[1776354402941,60.42,74635.47,0.0,0.99651,0.0,0.66963]
[1776354406232,60.42,74630.96,0.0,0.9965,0.0,0.6717]
[1776354409254,60.42,74624.59,0.0,0.99648,0.0,0.67464]
[1776354410261,60.42,74612.94,0.0,0.99645,0.0,0.68004]
[1776354411268,60.42,74609.96,0.0,0.99644,0.0,0.68143]
[1776354412275,60.42,74606.18,0.0,0.99643,0.0,0.68319]
[1776354413282,60.42,74600.11,0.0,0.99641,0.0,0.68603]
[1776354414289,60.42,74608.39,0.0,0.99644,0.0,0.68216]
[1776354415296,60.42,74617.41,0.0,0.99646,0.0,0.67796]
[1776354416304,60.42,74618.99,0.0,0.99647,0.0,0.67723]
[1776354417311,60.42,74616.34,0.0,0.99646,0.0,0.67846]
[1776354417905,60.42,74616.34,0.0,0.99646,0.0,0.67846]
[1776354417941,60.42,74616.34,0.0,0.99646,0.0,0.67846]
[1776354418319,60.42,74615.57,0.0,0.99646,0.0,0.67882]
[1776354419326,60.42,74611.84,0.0,0.99645,0.0,0.68055]
[1776354421574,60.42,74611.74,0.0,0.99645,0.0,0.6806]
[1776354421689,60.42,74611.74,0.0,0.99645,0.0,0.6806]
[1776354427382,60.42,74611.27,0.0,0.99645,0.0,0.68082]
[1776354428389,60.42,74607.22,0.0,0.99643,0.0,0.6827]
[1776354429100,60.42,74607.22,0.0,0.99643,0.0,0.6827]
[1776354429194,60.42,74607.22,0.0,0.99643,0.0,0.6827]
[1776354429396,60.42,74606.1,0.0,0.99643,0.0,0.68323]
[1776354431455,60.42,74607.61,0.0,0.99644,0.0,0.68252]
[1776354431694,60.42,74607.61,0.0,0.99644,0.0,0.68252]
[1776354433424,60.42,74602.75,0.0,0.99642,0.0,0.68479]
[1776354437611,60.42,74601.92,0.0,0.99642,0.0,0.68518]
[1776354437694,60.42,74601.92,0.0,0.99642,0.0,0.68518]
[1776354437719,60.42,74600.5,0.0,0.99642,0.0,0.68585]
[1776354438403,60.42,74600.5,0.0,0.99642,0.0,0.68585]
[1776354438442,60.42,74600.5,0.0,0.99642,0.0,0.68585]
[1776354439466,60.42,74608.45,0.0,0.99644,0.0,0.68213]
[1776354440473,60.42,74609.77,0.0,0.99644,0.0,0.68151]
[1776354441665,60.42,74609.77,0.0,0.99644,0.0,0.68151]
[1776354441691,60.42,74609.77,0.0,0.99644,0.0,0.68151]
[1776354442174,60.42,74610.19,0.0,0.99644,0.0,0.68132]
[1776354442194,60.42,74610.19,0.0,0.99644,0.0,0.68132]
[1776354442486,60.42,74606.92,0.0,0.99643,0.0,0.68284]
[1776354444508,60.42,74599.74,0.0,0.99641,0.0,0.6862]
[1776354445231,60.42,74599.74,0.0,0.99641,0.0,0.6862]
[1776354445397,60.42,74599.74,0.0,0.99641,0.0,0.6862]
[1776354445523,60.42,74587.05,0.0,0.99638,0.0,0.69218]
[1776354446522,60.42,74586.39,0.0,0.99638,0.0,0.69249]
[1776354448536,60.42,74584.15,0.0,0.99637,0.0,0.69355]
[1776354449552,60.42,74575.4,0.0,0.99634,0.0,0.6977]
[1776354450553,60.42,74571.8,0.0,0.99633,0.0,0.69941]
[1776354451560,60.42,74569.49,0.0,0.99633,0.0,0.69979]
[1776354452567,60.42,74577.34,0.0,0.99635,0.0,0.69605]
[1776354454581,60.42,74579.54,0.0,0.99636,0.0,0.69501]
[1776354455445,60.42,74579.54,0.0,0.99636,0.0,0.69501]
[1776354455588,60.42,74579.32,0.0,0.99636,0.0,0.69511]
[1776354457602,60.42,74574.07,0.0,0.99634,0.0,0.6976]
[1776354458609,60.42,74571.79,0.0,0.99634,0.0,0.69869]
[1776354459447,60.42,74571.79,0.0,0.99634,0.0,0.69869]
[1776354459616,60.42,74568.23,0.0,0.99633,0.0,0.70039]
[1776354462653,60.42,74570.33,0.0,0.99633,0.0,0.69938]
[1776354463647,60.42,74587.25,0.0,0.99638,0.0,0.69136]
[1776354464654,60.42,74592.49,0.0,0.9964,0.0,0.68889]
[1776354465661,60.42,74594.91,0.0,0.9964,0.0,0.68775]
[1776354466668,60.42,74605.24,0.0,0.99643,0.0,0.68291]
[1776354467675,60.42,74609.14,0.0,0.99644,0.0,0.68109]
[1776354468682,60.42,74614.54,0.0,0.99646,0.0,0.67858]
[1776354470697,60.42,74625.65,0.0,0.99649,0.0,0.67344]
[1776354471705,60.42,74627.06,0.0,0.99649,0.0,0.67279]
[1776354472712,60.42,74629.9,0.0,0.9965,0.0,0.67148]
[1776354475733,60.42,74627.88,0.0,0.99649,0.0,0.67241]
[1776354476740,60.42,74625.39,0.0,0.99649,0.0,0.67356]
[1776354477747,60.42,74645.05,0.0,0.99654,0.0,0.66454]
[1776354478754,60.42,74650.04,0.0,0.99655,0.0,0.66227]
[1776354479761,60.42,74650.0,0.0,0.99655,0.0,0.66229]
[1776354480768,60.42,74654.7,0.0,0.99657,0.0,0.66015]
[1776354482783,60.42,74659.6,0.0,0.99658,0.0,0.65794]
[1776354484796,60.42,74661.91,0.0,0.99659,0.0,0.65689]
[1776354487818,60.42,74666.39,0.0,0.9966,0.0,0.65487]
[1776354488825,60.42,74667.8,0.0,0.9966,0.0,0.65424]
[1776354490840,60.42,74666.41,0.0,0.9966,0.0,0.65486]
[1776354493861,60.42,74660.86,0.0,0.99658,0.0,0.65737]
[1776354494868,60.42,74657.49,0.0,0.99657,0.0,0.65889]
[1776354495876,60.42,74644.36,0.0,0.99654,0.0,0.66486]
[1776354496940,60.42,74644.36,0.0,0.99654,0.0,0.66486]
[1776354497042,60.42,74639.61,0.0,0.99653,0.0,0.66703]
[1776354498896,60.42,74641.36,0.0,0.99653,0.0,0.66623]
[1776354500505,60.42,74641.36,0.0,0.99653,0.0,0.66623]
[1776354500699,60.42,74641.36,0.0,0.99653,0.0,0.66623]
[1776354500944,60.42,74641.11,0.0,0.99653,0.0,0.66634]
[1776354501042,60.42,74637.51,0.0,0.99652,0.0,0.66799]
[1776354501917,60.42,74635.75,0.0,0.99652,0.0,0.66879]
[1776354502924,60.42,74633.97,0.0,0.99651,0.0,0.66961]
[1776354505513,60.42,74633.5,0.0,0.99651,0.0,0.66983]
[1776354505688,60.42,74633.5,0.0,0.99651,0.0,0.66983]
[1776354505721,60.42,74632.19,0.0,0.99651,0.0,0.67043]
[1776354506638,60.42,74632.19,0.0,0.99651,0.0,0.67043]
[1776354506690,60.42,74632.19,0.0,0.99651,0.0,0.67043]
[1776354508966,60.42,74630.5,0.0,0.9965,0.0,0.6712]
[1776354512995,60.42,74626.4,0.0,0.99649,0.0,0.67238]
[1776354514002,60.42,74624.55,0.0,0.99649,0.0,0.67323]
[1776354515464,60.42,74624.55,0.0,0.99649,0.0,0.67323]
[1776354515690,60.42,74624.55,0.0,0.99649,0.0,0.67323]
[1776354515745,60.42,74622.34,0.0,0.99648,0.0,0.67426]
[1776354518029,60.42,74614.8,0.0,0.99646,0.0,0.67775]
[1776354519037,60.42,74609.89,0.0,0.99645,0.0,0.68003]
[1776354521051,60.42,74606.84,0.0,0.99644,0.0,0.68145]
[1776354522483,60.42,74606.84,0.0,0.99644,0.0,0.68145]
[1776354522570,60.42,74605.53,0.0,0.99644,0.0,0.68206]
[1776354523065,60.42,74603.56,0.0,0.99643,0.0,0.68298]
[1776354524072,60.42,74601.6,0.0,0.99643,0.0,0.68389]
[1776354525079,60.42,74599.5,0.0,0.99642,0.0,0.68488]
[1776354526086,60.42,74597.37,0.0,0.99641,0.0,0.68587]
[1776354528070,60.42,74597.87,0.0,0.99642,0.0,0.68564]
[1776354528197,60.42,74597.87,0.0,0.99642,0.0,0.68564]
[1776354531802,60.42,74598.9,0.0,0.99642,0.0,0.68516]
[1776354531936,60.42,74600.37,0.0,0.99642,0.0,0.68447]
[1776354532130,60.42,74603.84,0.0,0.99643,0.0,0.68285]
[1776354533044,60.42,74603.84,0.0,0.99643,0.0,0.68285]
[1776354533192,60.42,74603.84,0.0,0.99643,0.0,0.68285]
[1776354539876,60.42,74603.15,0.0,0.99643,0.0,0.68317]
[1776354539942,60.42,74603.15,0.0,0.99643,0.0,0.68317]
[1776354542200,60.42,74597.67,0.0,0.99641,0.0,0.68573]
[1776354543207,60.42,74592.48,0.0,0.9964,0.0,0.68817]
[1776354544214,60.42,74590.8,0.0,0.9964,0.0,0.68896]
[1776354545842,60.42,74590.8,0.0,0.9964,0.0,0.68896]
[1776354545936,60.42,74589.43,0.0,0.99639,0.0,0.68961]
[1776354546228,60.42,74591.57,0.0,0.9964,0.0,0.6886]
[1776354547235,60.42,74586.01,0.0,0.99638,0.0,0.69122]
[1776354548242,60.42,74584.25,0.0,0.99638,0.0,0.69205]
[1776354550543,60.42,74583.89,0.0,0.99638,0.0,0.69222]
[1776354550644,60.42,74586.57,0.0,0.99638,0.0,0.69095]
[1776354551263,60.42,74589.65,0.0,0.99639,0.0,0.6895]
[1776354553802,60.42,74588.32,0.0,0.99639,0.0,0.69013]
[1776354553946,60.42,74589.22,0.0,0.99639,0.0,0.6897]
[1776354557305,60.42,74586.9,0.0,0.99638,0.0,0.6908]
[1776354559350,60.42,74586.76,0.0,0.99638,0.0,0.69086]
[1776354559444,60.42,74586.76,0.0,0.99638,0.0,0.69086]
[1776354563752,60.42,74585.75,0.0,0.99638,0.0,0.69134]
[1776354563792,60.42,74583.41,0.0,0.99638,0.0,0.69245]
[1776354563958,60.42,74583.41,0.0,0.99638,0.0,0.69245]
[1776354564356,60.42,74581.44,0.0,0.99637,0.0,0.69338]
[1776354566388,60.42,74578.99,0.0,0.99636,0.0,0.69454]
[1776354567382,60.42,74560.8,0.0,0.99631,0.0,0.70321]
[1776354568389,60.42,74558.48,0.0,0.9963,0.0,0.70432]
[1776354570405,60.42,74548.93,0.0,0.99628,0.0,0.70892]
[1776354571411,60.42,74542.96,0.0,0.99626,0.0,0.71106]
[1776354572419,60.42,74544.56,0.0,0.99627,0.0,0.71029]
[1776354573427,60.42,74537.47,0.0,0.99625,0.0,0.71372]
[1776354574302,60.42,74537.47,0.0,0.99625,0.0,0.71372]
[1776354574449,60.42,74529.26,0.0,0.99622,0.0,0.71772]
[1776354575651,60.42,74515.69,0.0,0.99618,0.0,0.72436]
[1776354576455,60.42,74511.48,0.0,0.99617,0.0,0.72644]
[1776354577461,60.42,74498.01,0.0,0.99613,0.0,0.73311]
[1776354578383,60.42,74498.01,0.0,0.99613,0.0,0.73311]
[1776354578469,60.42,74498.26,0.0,0.99613,0.0,0.73298]
[1776354579349,60.42,74498.26,0.0,0.99613,0.0,0.73298]
[1776354579476,60.42,74476.32,0.0,0.99607,0.0,0.74395]
[1776354580484,60.42,74474.12,0.0,0.99606,0.0,0.74506]
[1776354582436,60.42,74475.0,0.0,0.99606,0.0,0.74462]
[1776354582499,60.42,74493.92,0.0,0.99612,0.0,0.73514]
[1776354583505,60.42,74495.86,0.0,0.99612,0.0,0.73417]
[1776354585519,60.42,74498.75,0.0,0.99613,0.0,0.73274]
[1776354587540,60.42,74502.75,0.0,0.99615,0.0,0.73075]
[1776354592575,60.42,74505.22,0.0,0.99615,0.0,0.72953]
[1776354593582,60.42,74502.81,0.0,0.99615,0.0,0.73072]
[1776354594847,60.42,74502.81,0.0,0.99615,0.0,0.73072]
[1776354594936,60.42,74502.39,0.0,0.99614,0.0,0.73093]
[1776354595596,60.42,74503.04,0.0,0.99615,0.0,0.73061]
[1776354598617,60.42,74501.34,0.0,0.99614,0.0,0.73145]
[1776354600631,60.42,74504.6,0.0,0.99615,0.0,0.72984]
[1776354601638,60.42,74508.26,0.0,0.99616,0.0,0.72803]
[1776354602645,60.42,74503.9,0.0,0.99615,0.0,0.73018]
[1776354603423,60.42,74503.9,0.0,0.99615,0.0,0.73018]
[1776354603443,60.42,74503.9,0.0,0.99615,0.0,0.73018]
[1776354603652,60.42,74506.12,0.0,0.99616,0.0,0.72908]
[1776354606680,60.42,74523.09,0.0,0.99621,0.0,0.72073]
[1776354607682,60.42,74532.08,0.0,0.99623,0.0,0.71634]
[1776354608689,60.42,74534.89,0.0,0.99624,0.0,0.71498]
[1776354610439,60.42,74535.16,0.0,0.99624,0.0,0.71484]
[1776354610703,60.42,74536.17,0.0,0.99624,0.0,0.71435]
[1776354611703,60.42,74536.17,0.0,0.99624,0.0,0.71435]
[1776354611958,60.42,74535.66,0.0,0.99624,0.0,0.7146]
[1776354614731,60.42,74529.64,0.0,0.99622,0.0,0.71753]
[1776354616745,60.42,74535.33,0.0,0.99624,0.0,0.71476]
[1776354618762,60.42,74538.12,0.0,0.99625,0.0,0.71341]
[1776354618946,60.42,74538.12,0.0,0.99625,0.0,0.71341]
[1776354624801,60.42,74537.25,0.0,0.99625,0.0,0.71383]
[1776354629838,60.42,74544.68,0.0,0.99627,0.0,0.71023]
[1776354630845,60.42,74555.47,0.0,0.9963,0.0,0.70503]
[1776354631852,60.42,74568.56,0.0,0.99634,0.0,0.69804]
[1776354632859,60.42,74573.02,0.0,0.99635,0.0,0.69592]
[1776354637894,60.42,74572.41,0.0,0.99635,0.0,0.6962]
[1776354639899,60.42,74572.31,0.0,0.99635,0.0,0.69625]
[1776354639940,60.42,74572.31,0.0,0.99635,0.0,0.69625]
[1776354640919,60.42,74564.15,0.0,0.99633,0.0,0.70014]
[1776354641924,60.42,74547.91,0.0,0.99628,0.0,0.70793]
[1776354642931,60.42,74539.06,0.0,0.99626,0.0,0.71221]
[1776354643939,60.42,74537.14,0.0,0.99625,0.0,0.71314]
[1776354644945,60.42,74547.35,0.0,0.99628,0.0,0.7082]
[1776354645954,60.42,74548.98,0.0,0.99628,0.0,0.70742]
[1776354647970,60.42,74554.35,0.0,0.9963,0.0,0.70483]
[1776354648975,60.42,74564.52,0.0,0.99633,0.0,0.69996]
[1776354649982,60.42,74568.09,0.0,0.99634,0.0,0.69826]
[1776354651996,60.42,74576.52,0.0,0.99636,0.0,0.69425]
[1776354653003,60.42,74580.28,0.0,0.99637,0.0,0.69247]
[1776354654021,60.42,74594.39,0.0,0.99641,0.0,0.68583]
[1776354655016,60.42,74598.82,0.0,0.99643,0.0,0.68376]
[1776354658038,60.42,74604.0,0.0,0.99644,0.0,0.68134]
[1776354659045,60.42,74610.39,0.0,0.99646,0.0,0.67836]
[1776354661059,60.42,74615.54,0.0,0.99647,0.0,0.67598]
[1776354662066,60.42,74620.34,0.0,0.99648,0.0,0.67376]
[1776354664080,60.42,74623.76,0.0,0.99649,0.0,0.67218]
[1776354667103,60.42,74619.12,0.0,0.99648,0.0,0.67432]
[1776354670124,60.42,74615.8,0.0,0.99647,0.0,0.67585]
[1776354671131,60.42,74612.39,0.0,0.99646,0.0,0.67744]
[1776354674595,60.42,74610.4,0.0,0.99646,0.0,0.67836]
[1776354674696,60.42,74610.4,0.0,0.99646,0.0,0.67836]
[1776354674761,60.42,74616.64,0.0,0.99647,0.0,0.67547]
[1776354676564,60.42,74618.75,0.0,0.99648,0.0,0.67449]
[1776354676700,60.42,74618.75,0.0,0.99648,0.0,0.67449]
[1776354676782,60.42,74616.76,0.0,0.99647,0.0,0.67541]
[1776354680769,60.42,74617.07,0.0,0.99648,0.0,0.67527]
[1776354680943,60.42,74617.07,0.0,0.99648,0.0,0.67527]
[1776354685013,60.42,74614.18,0.0,0.99647,0.0,0.67661]
[1776354685191,60.42,74612.22,0.0,0.99646,0.0,0.67751]
[1776354685439,60.42,74612.22,0.0,0.99646,0.0,0.67751]
[1776354685694,60.42,74612.22,0.0,0.99646,0.0,0.67751]
[1776354685756,60.42,74610.31,0.0,0.99646,0.0,0.6784]
[1776354689258,60.42,74619.92,0.0,0.99648,0.0,0.67395]
[1776354690265,60.42,74624.94,0.0,0.9965,0.0,0.67164]
[1776354691272,60.42,74634.15,0.0,0.99653,0.0,0.6667]
[1776354692288,60.42,74640.59,0.0,0.99654,0.0,0.66376]
[1776354694302,60.42,74644.34,0.0,0.99655,0.0,0.66205]
[1776354696316,60.42,74636.43,0.0,0.99653,0.0,0.66566]
[1776354698489,60.42,74634.98,0.0,0.99653,0.0,0.66632]
[1776354698701,60.42,74634.98,0.0,0.99653,0.0,0.66632]
[1776354702359,60.42,74641.0,0.0,0.99654,0.0,0.66357]
[1776354703367,60.42,74645.14,0.0,0.99656,0.0,0.66169]
[1776354705380,60.42,74651.57,0.0,0.99657,0.0,0.65877]
[1776354706388,60.42,74658.14,0.0,0.99659,0.0,0.6558]
[1776354708402,60.42,74662.47,0.0,0.9966,0.0,0.65385]
[1776354709938,60.42,74662.47,0.0,0.9966,0.0,0.65385]
[1776354710209,60.42,74663.43,0.0,0.9966,0.0,0.65342]
[1776354711423,60.42,74669.51,0.0,0.99662,0.0,0.6507]
[1776354712430,60.42,74675.46,0.0,0.99664,0.0,0.64804]
[1776354714446,60.42,74675.82,0.0,0.99664,0.0,0.64787]
[1776354717413,60.42,74673.38,0.0,0.99663,0.0,0.64896]
[1776354717436,60.42,74673.38,0.0,0.99663,0.0,0.64896]
[1776354718244,60.42,74673.14,0.0,0.99663,0.0,0.64907]
[1776354718446,60.42,74673.14,0.0,0.99663,0.0,0.64907]
[1776354718474,60.42,74673.1,0.0,0.99663,0.0,0.64909]
[1776354721422,60.42,74673.1,0.0,0.99663,0.0,0.64909]
[1776354721435,60.42,74673.1,0.0,0.99663,0.0,0.64909]
[1776354725059,60.42,74676.08,0.0,0.99664,0.0,0.64776]
[1776354724516,60.42,74679.21,0.0,0.99665,0.0,0.64636]
[1776354725193,60.42,74679.21,0.0,0.99665,0.0,0.64636]
[1776354726520,60.42,74680.21,0.0,0.99665,0.0,0.64592]
[1776354726627,60.42,74680.21,0.0,0.99665,0.0,0.64592]
[1776354726630,60.42,74680.9,0.0,0.99665,0.0,0.64561]
[1776354729352,60.42,74679.94,0.0,0.99665,0.0,0.64604]
[1776354729437,60.42,74679.94,0.0,0.99665,0.0,0.64604]
[1776354731565,60.42,74688.37,0.0,0.99667,0.0,0.6423]
[1776354733076,60.42,74688.37,0.0,0.99667,0.0,0.6423]
[1776354732572,60.42,74692.59,0.0,0.99668,0.0,0.64043]
[1776354733214,60.42,74692.59,0.0,0.99668,0.0,0.64043]
[1776354734238,60.42,74693.05,0.0,0.99668,0.0,0.64023]
[1776354734586,60.42,74706.03,0.0,0.99672,0.0,0.63452]
[1776354735593,60.42,74706.77,0.0,0.99672,0.0,0.6342]
[1776354737705,60.42,74705.86,0.0,0.99672,0.0,0.63459]
[1776354738614,60.42,74712.61,0.0,0.99673,0.0,0.63164]
[1776354740628,60.42,74717.15,0.0,0.99674,0.0,0.62966]
[1776354741635,60.42,74710.43,0.0,0.99673,0.0,0.63259]
[1776354742642,60.42,74706.98,0.0,0.99672,0.0,0.6341]
[1776354744963,60.42,74705.94,0.0,0.99672,0.0,0.63456]
[1776354745006,60.42,74705.9,0.0,0.99672,0.0,0.63458]
[1776354745195,60.42,74705.9,0.0,0.99672,0.0,0.63458]
[1776354750092,60.42,74705.0,0.0,0.99671,0.0,0.63497]
[1776354750188,60.42,74705.69,0.0,0.99671,0.0,0.63467]
[1776354752712,60.42,74710.11,0.0,0.99673,0.0,0.63206]
[1776354755733,60.42,74704.34,0.0,0.99671,0.0,0.63458]
[1776354756740,60.42,74696.82,0.0,0.9967,0.0,0.63788]
[1776354758540,60.42,74694.95,0.0,0.99669,0.0,0.63871]
[1776354759765,60.42,74681.23,0.0,0.99665,0.0,0.64478]
[1776354760594,60.42,74681.23,0.0,0.99665,0.0,0.64478]
[1776354761786,60.42,74682.28,0.0,0.99666,0.0,0.64431]
[1776354763796,60.42,74677.46,0.0,0.99664,0.0,0.64645]
[1776354766696,60.42,74677.1,0.0,0.99664,0.0,0.64661]
[1776354766937,60.42,74677.1,0.0,0.99664,0.0,0.64661]
[1776354767490,60.42,74678.07,0.0,0.99665,0.0,0.64618]
[1776354767697,60.42,74678.07,0.0,0.99665,0.0,0.64618]
[1776354767835,60.42,74678.46,0.0,0.99665,0.0,0.64601]
[1776354769851,60.42,74685.16,0.0,0.99666,0.0,0.64303]
[1776354770857,60.42,74688.31,0.0,0.99667,0.0,0.64164]
[1776354772558,60.42,74690.54,0.0,0.99668,0.0,0.64065]
[1776354772705,60.42,74690.54,0.0,0.99668,0.0,0.64065]
[1776354774883,60.42,74695.5,0.0,0.99669,0.0,0.63846]
[1776354776018,60.42,74695.5,0.0,0.99669,0.0,0.63846]
[1776354776120,60.42,74700.08,0.0,0.9967,0.0,0.63645]
[1776354776200,60.42,74700.08,0.0,0.9967,0.0,0.63645]
[1776354777905,60.42,74696.14,0.0,0.99669,0.0,0.63818]
[1776354779325,60.42,74694.8,0.0,0.99669,0.0,0.63877]
[1776354779437,60.42,74694.8,0.0,0.99669,0.0,0.63877]
[1776354780926,60.42,74689.44,0.0,0.99668,0.0,0.64114]
[1776354781944,60.42,74683.23,0.0,0.99666,0.0,0.64389]
[1776354782536,60.42,74683.23,0.0,0.99666,0.0,0.64389]
[1776354782696,60.42,74683.23,0.0,0.99666,0.0,0.64389]
[1776354782942,60.42,74680.18,0.0,0.99665,0.0,0.64524]
[1776354783204,60.42,74680.18,0.0,0.99665,0.0,0.64524]
[1776354783453,60.42,74680.18,0.0,0.99665,0.0,0.64524]
[1776354783949,60.42,74674.7,0.0,0.99664,0.0,0.64768]
[1776354784956,60.42,74667.12,0.0,0.99662,0.0,0.65107]
[1776354786970,60.42,74664.29,0.0,0.99661,0.0,0.65234]
[1776354787977,60.42,74656.06,0.0,0.99659,0.0,0.65605]
[1776354788984,60.42,74666.9,0.0,0.99662,0.0,0.65117]
[1776354789991,60.42,74667.32,0.0,0.99662,0.0,0.65098]
[1776354791713,60.42,74665.7,0.0,0.99661,0.0,0.65171]
[1776354791940,60.42,74665.7,0.0,0.99661,0.0,0.65171]
[1776354797045,60.42,74655.13,0.0,0.99659,0.0,0.65647]
[1776354798052,60.42,74654.42,0.0,0.99658,0.0,0.65679]
[1776354800020,60.42,74655.99,0.0,0.99659,0.0,0.65608]
[1776354800195,60.42,74656.29,0.0,0.99659,0.0,0.65594]
[1776354802821,60.42,74654.52,0.0,0.99658,0.0,0.65674]
[1776354802947,60.42,74654.52,0.0,0.99658,0.0,0.65674]
[1776354803088,60.42,74652.39,0.0,0.99658,0.0,0.6577]
[1776354805102,60.42,74643.09,0.0,0.99655,0.0,0.66192]
[1776354806741,60.42,74642.51,0.0,0.99655,0.0,0.66218]
[1776354806944,60.42,74642.51,0.0,0.99655,0.0,0.66218]
[1776354811145,60.42,74632.91,0.0,0.99653,0.0,0.66586]
[1776354812518,60.42,74632.63,0.0,0.99653,0.0,0.66598]
[1776354812690,60.42,74632.63,0.0,0.99653,0.0,0.66598]
[1776354813169,60.42,74632.63,0.0,0.99653,0.0,0.66598]
[1776354813177,60.42,74633.2,0.0,0.99653,0.0,0.66572]
[1776354813208,60.42,74633.2,0.0,0.99653,0.0,0.66572]
[1776354814166,60.42,74638.25,0.0,0.99654,0.0,0.66342]
[1776354815488,60.42,74640.24,0.0,0.99655,0.0,0.66251]
[1776354815692,60.42,74640.24,0.0,0.99655,0.0,0.66251]
[1776354818379,60.42,74637.68,0.0,0.99654,0.0,0.66368]
[1776354818437,60.42,74637.68,0.0,0.99654,0.0,0.66368]
[1776354818487,60.42,74637.68,0.0,0.99654,0.0,0.66368]
[1776354818694,60.42,74637.68,0.0,0.99654,0.0,0.66368]
[1776354818794,60.42,74630.6,0.0,0.99652,0.0,0.66691]
[1776354824236,60.42,74628.28,0.0,0.99652,0.0,0.66798]
[1776354825774,60.42,74628.28,0.0,0.99652,0.0,0.66798]
[1776354825937,60.42,74628.28,0.0,0.99652,0.0,0.66798]
[1776354830277,60.42,74633.32,0.0,0.99653,0.0,0.66567]
[1776354832755,60.42,74633.35,0.0,0.99653,0.0,0.66566]
[1776354832938,60.42,74633.35,0.0,0.99653,0.0,0.66566]
[1776354833028,60.42,74628.43,0.0,0.99652,0.0,0.66791]
[1776354834051,60.42,74628.43,0.0,0.99652,0.0,0.66791]
[1776354834145,60.42,74627.71,0.0,0.99652,0.0,0.66824]
[1776354834210,60.42,74627.71,0.0,0.99652,0.0,0.66824]
[1776354837327,60.42,74621.35,0.0,0.9965,0.0,0.67116]
[1776354838801,60.42,74621.35,0.0,0.9965,0.0,0.67116]
[1776354838938,60.42,74621.35,0.0,0.9965,0.0,0.67116]
[1776354839037,60.42,74617.27,0.0,0.99649,0.0,0.67304]
[1776354840348,60.42,74611.91,0.0,0.99647,0.0,0.67552]
[1776354841355,60.42,74605.49,0.0,0.99645,0.0,0.67849]
[1776354843402,60.42,74604.43,0.0,0.99645,0.0,0.67899]
[1776354843440,60.42,74604.43,0.0,0.99645,0.0,0.67899]
[1776354843538,60.42,74607.33,0.0,0.99646,0.0,0.67764]
[1776354845383,60.42,74624.9,0.0,0.99651,0.0,0.66953]
[1776354846445,60.42,74624.9,0.0,0.99651,0.0,0.66953]
[1776354846697,60.42,74624.9,0.0,0.99651,0.0,0.66953]
[1776354846750,60.42,74624.73,0.0,0.99651,0.0,0.66961]
[1776354847397,60.42,74628.27,0.0,0.99652,0.0,0.66798]
[1776354848404,60.42,74633.47,0.0,0.99653,0.0,0.6656]
[1776354849411,60.42,74646.41,0.0,0.99657,0.0,0.65971]
[1776354850418,60.42,74651.17,0.0,0.99658,0.0,0.65756]
[1776354851425,60.42,74657.84,0.0,0.9966,0.0,0.65455]
[1776354852432,60.42,74661.56,0.0,0.99661,0.0,0.65287]
[1776354853440,60.42,74665.06,0.0,0.99662,0.0,0.6513]
[1776354855325,60.42,74664.96,0.0,0.99662,0.0,0.65135]
[1776354855436,60.42,74664.96,0.0,0.99662,0.0,0.65135]
[1776354856461,60.42,74651.62,0.0,0.99658,0.0,0.65735]
[1776354857468,60.42,74650.53,0.0,0.99658,0.0,0.65785]
[1776354859384,60.42,74649.25,0.0,0.99657,0.0,0.65842]
[1776354859440,60.42,74649.25,0.0,0.99657,0.0,0.65842]
[1776354859481,60.42,74644.36,0.0,0.99656,0.0,0.66064]
[1776354861823,60.42,74642.74,0.0,0.99656,0.0,0.66138]
[1776354861942,60.42,74642.74,0.0,0.99656,0.0,0.66138]
[1776354862017,60.42,74648.09,0.0,0.99657,0.0,0.65895]
[1776354864169,60.42,74646.62,0.0,0.99657,0.0,0.65962]
[1776354864205,60.42,74646.62,0.0,0.99657,0.0,0.65962]
[1776354866836,60.42,74645.48,0.0,0.99656,0.0,0.66013]
[1776354866937,60.42,74641.18,0.0,0.99655,0.0,0.66209]
[1776354867539,60.42,74637.91,0.0,0.99654,0.0,0.66357]
[1776354868587,60.42,74637.91,0.0,0.99654,0.0,0.66357]
[1776354868694,60.42,74637.91,0.0,0.99654,0.0,0.66357]
[1776354868750,60.42,74637.22,0.0,0.99654,0.0,0.66389]
[1776354871567,60.42,74630.25,0.0,0.99653,0.0,0.66637]
[1776354873581,60.42,74634.22,0.0,0.99654,0.0,0.66455]
[1776354876602,60.42,74640.79,0.0,0.99655,0.0,0.66156]
[1776354878616,60.42,74644.27,0.0,0.99656,0.0,0.65998]
[1776354881637,60.42,74648.13,0.0,0.99657,0.0,0.65823]
[1776354886672,60.42,74649.38,0.0,0.99658,0.0,0.65767]
[1776354887679,60.42,74653.86,0.0,0.99659,0.0,0.65564]
[1776354892719,60.42,74651.36,0.0,0.99658,0.0,0.65677]
[1776354896747,60.42,74647.11,0.0,0.99657,0.0,0.65869]
[1776354898761,60.42,74641.37,0.0,0.99656,0.0,0.6613]
[1776354900775,60.42,74648.11,0.0,0.99657,0.0,0.65824]
[1776354901782,60.42,74656.45,0.0,0.9966,0.0,0.65448]
[1776354902789,60.42,74660.58,0.0,0.99661,0.0,0.65262]
[1776354905810,60.42,74669.26,0.0,0.99663,0.0,0.64873]
[1776354908134,60.42,74670.35,0.0,0.99663,0.0,0.64824]
[1776354908200,60.42,74670.35,0.0,0.99663,0.0,0.64824]
[1776354908268,60.42,74676.63,0.0,0.99665,0.0,0.64544]
[1776354908830,60.42,74670.79,0.0,0.99663,0.0,0.64805]
[1776354909838,60.42,74664.19,0.0,0.99662,0.0,0.651]
[1776354911658,60.42,74662.87,0.0,0.99661,0.0,0.65159]
[1776354911696,60.42,74662.87,0.0,0.99661,0.0,0.65159]
[1776354911852,60.42,74661.36,0.0,0.99661,0.0,0.65227]
[1776354915880,60.42,74652.32,0.0,0.99659,0.0,0.65634]
[1776354916887,60.42,74646.39,0.0,0.99657,0.0,0.65902]
[1776354918145,60.42,74646.39,0.0,0.99657,0.0,0.65902]
[1776354918189,60.42,74646.39,0.0,0.99657,0.0,0.65902]
[1776354918246,60.42,74646.43,0.0,0.99657,0.0,0.659]
[1776354918454,60.42,74646.43,0.0,0.99657,0.0,0.659]
[1776354921922,60.42,74650.87,0.0,0.99658,0.0,0.65699]
[1776354924483,60.42,74653.58,0.0,0.99659,0.0,0.65577]
[1776354924692,60.42,74653.58,0.0,0.99659,0.0,0.65577]
[1776354924946,60.42,74653.87,0.0,0.99659,0.0,0.65564]
[1776354925952,60.42,74658.07,0.0,0.9966,0.0,0.65375]
[1776354926858,60.42,74658.07,0.0,0.9966,0.0,0.65375]
[1776354926935,60.42,74658.07,0.0,0.9966,0.0,0.65375]
[1776354931995,60.42,74657.16,0.0,0.9966,0.0,0.65346]
[1776354934012,60.42,74662.91,0.0,0.99662,0.0,0.65088]
[1776354935019,60.42,74667.96,0.0,0.99663,0.0,0.64862]
[1776354936026,60.42,74671.65,0.0,0.99664,0.0,0.64697]
[1776354937033,60.42,74676.88,0.0,0.99665,0.0,0.64464]
[1776354938325,60.42,74678.41,0.0,0.99666,0.0,0.64396]
[1776354938444,60.42,74678.41,0.0,0.99666,0.0,0.64396]
[1776354939015,60.42,74678.41,0.0,0.99666,0.0,0.64396]
[1776354939191,60.42,74678.41,0.0,0.99666,0.0,0.64396]
[1776354939220,60.42,74678.41,0.0,0.99666,0.0,0.64396]
[1776354941061,60.42,74675.48,0.0,0.99665,0.0,0.64527]
[1776354943075,60.42,74671.51,0.0,0.99664,0.0,0.64703]
[1776354943837,60.42,74671.51,0.0,0.99664,0.0,0.64703]
[1776354943941,60.42,74671.51,0.0,0.99664,0.0,0.64703]
[1776354944082,60.42,74671.8,0.0,0.99664,0.0,0.6469]
[1776354944663,60.42,74671.8,0.0,0.99664,0.0,0.6469]
[1776354944695,60.42,74671.8,0.0,0.99664,0.0,0.6469]
[1776354947103,60.42,74677.09,0.0,0.99665,0.0,0.64455]
[1776354949117,60.42,74680.48,0.0,0.99666,0.0,0.64305]
[1776354949498,60.42,74680.48,0.0,0.99666,0.0,0.64305]
[1776354949694,60.42,74680.48,0.0,0.99666,0.0,0.64305]
[1776354950277,60.42,74680.48,0.0,0.99666,0.0,0.64305]
[1776354950124,60.42,74680.59,0.0,0.99666,0.0,0.643]
[1776354950440,60.42,74680.59,0.0,0.99666,0.0,0.643]
[1776354956167,60.42,74688.87,0.0,0.99669,0.0,0.63933]
[1776354959252,60.42,74689.38,0.0,0.99669,0.0,0.63911]
[1776354959312,60.42,74691.35,0.0,0.99669,0.0,0.63824]
[1776354959447,60.42,74691.35,0.0,0.99669,0.0,0.63824]
[1776354959965,60.42,74691.35,0.0,0.99669,0.0,0.63824]
[1776354960205,60.42,74691.35,0.0,0.99669,0.0,0.63824]
[1776354962209,60.42,74695.99,0.0,0.9967,0.0,0.6362]
[1776354963215,60.42,74698.73,0.0,0.99671,0.0,0.635]
[1776354964435,60.42,74699.63,0.0,0.99671,0.0,0.6346]
[1776354964699,60.42,74699.63,0.0,0.99671,0.0,0.6346]
[1776354964984,60.42,74699.63,0.0,0.99671,0.0,0.6346]
[1776354965189,60.42,74699.63,0.0,0.99671,0.0,0.6346]
[1776354965230,60.42,74699.42,0.0,0.99671,0.0,0.63469]
[1776354966237,60.42,74702.07,0.0,0.99672,0.0,0.63353]
[1776354968252,60.42,74695.07,0.0,0.9967,0.0,0.6366]
[1776354969259,60.42,74691.42,0.0,0.99669,0.0,0.63821]
[1776354969556,60.42,74691.42,0.0,0.99669,0.0,0.63821]
[1776354969703,60.42,74691.42,0.0,0.99669,0.0,0.63821]
[1776354970266,60.42,74691.99,0.0,0.99669,0.0,0.63796]
[1776354970855,60.42,74691.99,0.0,0.99669,0.0,0.63796]
[1776354970936,60.42,74691.99,0.0,0.99669,0.0,0.63796]
[1776354973287,60.42,74697.72,0.0,0.99671,0.0,0.63544]
[1776354974294,60.42,74702.16,0.0,0.99672,0.0,0.63349]
[1776354974628,60.42,74702.16,0.0,0.99672,0.0,0.63349]
[1776354974692,60.42,74702.16,0.0,0.99672,0.0,0.63349]
[1776354975301,60.42,74705.03,0.0,0.99673,0.0,0.63224]
[1776354975637,60.42,74705.03,0.0,0.99673,0.0,0.63224]
[1776354975699,60.42,74705.03,0.0,0.99673,0.0,0.63224]
[1776354976308,60.42,74703.55,0.0,0.99672,0.0,0.63289]
[1776354977315,60.42,74696.41,0.0,0.9967,0.0,0.63602]
[1776354977869,60.42,74696.41,0.0,0.9967,0.0,0.63602]
[1776354977942,60.42,74696.41,0.0,0.9967,0.0,0.63602]
[1776354981216,60.42,74697.73,0.0,0.99671,0.0,0.63544]
[1776354981343,60.42,74705.95,0.0,0.99673,0.0,0.63184]
[1776354981446,60.42,74705.95,0.0,0.99673,0.0,0.63184]
[1776354981936,60.42,74705.95,0.0,0.99673,0.0,0.63184]
[1776354982193,60.42,74705.95,0.0,0.99673,0.0,0.63184]
[1776354982349,60.42,74706.91,0.0,0.99673,0.0,0.63142]
[1776354985572,60.42,74704.94,0.0,0.99673,0.0,0.63228]
[1776354985693,60.42,74704.94,0.0,0.99673,0.0,0.63228]
[1776354986237,60.42,74704.94,0.0,0.99673,0.0,0.63228]
[1776354986294,60.42,74703.97,0.0,0.99672,0.0,0.6327]
[1776354986445,60.42,74703.97,0.0,0.99672,0.0,0.6327]
[1776354993187,60.42,74706.52,0.0,0.99673,0.0,0.63091]
[1776354993288,60.42,74706.56,0.0,0.99673,0.0,0.63089]
[1776354993405,60.42,74706.56,0.0,0.99673,0.0,0.63089]
[1776354993444,60.42,74706.56,0.0,0.99673,0.0,0.63089]
[1776354993533,60.42,74707.36,0.0,0.99674,0.0,0.63054]
[1776354997456,60.42,74712.33,0.0,0.99675,0.0,0.62838]
[1776354998520,60.42,74712.33,0.0,0.99675,0.0,0.62838]
[1776354998700,60.42,74712.33,0.0,0.99675,0.0,0.62838]
[1776354999075,60.42,74712.33,0.0,0.99675,0.0,0.62838]
[1776354999195,60.42,74712.33,0.0,0.99675,0.0,0.62838]
[1776354999244,60.42,74716.26,0.0,0.99676,0.0,0.62668]
[1776354999470,60.42,74718.81,0.0,0.99677,0.0,0.62557]
[1776355003315,60.42,74718.83,0.0,0.99677,0.0,0.62556]
[1776355003343,60.42,74741.31,0.0,0.99682,0.0,0.6159]
[1776355003500,60.42,74766.88,0.0,0.99689,0.0,0.60506]
[1776355004507,60.42,74772.25,0.0,0.9969,0.0,0.60281]
[1776355005746,60.42,74772.25,0.0,0.9969,0.0,0.60281]
[1776355005826,60.42,74772.45,0.0,0.9969,0.0,0.60273]
[1776355008535,60.42,74765.64,0.0,0.99688,0.0,0.60558]
[1776355009542,60.42,74768.53,0.0,0.99689,0.0,0.60437]
[1776355010554,60.42,74777.53,0.0,0.99691,0.0,0.6006]
[1776355011643,60.42,74774.85,0.0,0.9969,0.0,0.60172]
[1776355017602,60.42,74776.41,0.0,0.99691,0.0,0.60107]
[1776355018434,60.42,74776.41,0.0,0.99691,0.0,0.60107]
[1776355018610,60.42,74798.77,0.0,0.99696,0.0,0.59179]
[1776355019616,60.42,74794.81,0.0,0.99695,0.0,0.59342]
[1776355022115,60.42,74794.52,0.0,0.99695,0.0,0.59354]
[1776355022159,60.42,74788.41,0.0,0.99694,0.0,0.59607]
[1776355022638,60.42,74782.9,0.0,0.99692,0.0,0.59836]
[1776355024652,60.42,74772.61,0.0,0.9969,0.0,0.60266]
[1776355025661,60.42,74772.02,0.0,0.9969,0.0,0.60291]
[1776355026668,60.42,74765.52,0.0,0.99688,0.0,0.60563]
[1776355028682,60.42,74761.95,0.0,0.99687,0.0,0.60714]
[1776355032744,60.42,74763.56,0.0,0.99688,0.0,0.60646]
[1776355032938,60.42,74763.56,0.0,0.99688,0.0,0.60646]
[1776355034733,60.42,74757.71,0.0,0.99686,0.0,0.60893]
[1776355036747,60.42,74754.93,0.0,0.99686,0.0,0.6101]
[1776355038356,60.42,74754.93,0.0,0.99686,0.0,0.6101]
[1776355037754,60.42,74749.16,0.0,0.99684,0.0,0.61255]
[1776355038447,60.42,74749.16,0.0,0.99684,0.0,0.61255]
[1776355038761,60.42,74748.7,0.0,0.99684,0.0,0.61275]
[1776355040443,60.42,74748.7,0.0,0.99684,0.0,0.61275]
[1776355039768,60.42,74743.9,0.0,0.99683,0.0,0.61479]
[1776355040775,60.42,74752.73,0.0,0.99685,0.0,0.61104]
[1776355041781,60.42,74747.95,0.0,0.99684,0.0,0.61307]
[1776355042789,60.42,74752.26,0.0,0.99685,0.0,0.61124]
[1776355044235,60.42,74752.26,0.0,0.99685,0.0,0.61124]
[1776355044284,60.42,74750.83,0.0,0.99685,0.0,0.61184]
[1776355046817,60.42,74746.66,0.0,0.99684,0.0,0.61362]
[1776355048831,60.42,74743.74,0.0,0.99683,0.0,0.61486]
[1776355049838,60.42,74741.43,0.0,0.99682,0.0,0.61585]
[1776355055455,60.42,74740.52,0.0,0.99682,0.0,0.61557]
[1776355057986,60.42,74738.75,0.0,0.99682,0.0,0.61632]
[1776355058396,60.42,74738.75,0.0,0.99682,0.0,0.61632]
[1776355058437,60.42,74738.75,0.0,0.99682,0.0,0.61632]
[1776355058040,60.42,74734.51,0.0,0.99681,0.0,0.61814]
[1776355058904,60.42,74734.53,0.0,0.99681,0.0,0.61813]
[1776355064438,60.42,74734.96,0.0,0.99681,0.0,0.61795]
[1776355064693,60.42,74734.96,0.0,0.99681,0.0,0.61795]
[1776355069980,60.42,74736.33,0.0,0.99681,0.0,0.61736]
[1776355075018,60.42,74734.98,0.0,0.99681,0.0,0.61794]
[1776355077422,60.42,74734.95,0.0,0.99681,0.0,0.61795]
[1776355077440,60.42,74734.95,0.0,0.99681,0.0,0.61795]
[1776355077032,60.42,74730.77,0.0,0.9968,0.0,0.61974]
[1776355078039,60.42,74730.72,0.0,0.9968,0.0,0.61976]
[1776355078795,60.42,74730.72,0.0,0.9968,0.0,0.61976]
[1776355078944,60.42,74730.72,0.0,0.9968,0.0,0.61976]
[1776355081060,60.42,74734.72,0.0,0.99681,0.0,0.61805]
[1776355083268,60.42,74735.64,0.0,0.99681,0.0,0.61765]
[1776355083446,60.42,74735.64,0.0,0.99681,0.0,0.61765]
[1776355083411,60.42,74737.44,0.0,0.99682,0.0,0.61688]
[1776355083917,60.42,74737.44,0.0,0.99682,0.0,0.61688]
[1776355083943,60.42,74737.44,0.0,0.99682,0.0,0.61688]
[1776355084081,60.42,74737.59,0.0,0.99682,0.0,0.61682]
[1776355089116,60.42,74737.2,0.0,0.99681,0.0,0.61699]
[1776355090123,60.42,74733.85,0.0,0.99681,0.0,0.61842]
[1776355095158,60.42,74740.68,0.0,0.99682,0.0,0.6155]
[1776355096117,60.42,74740.68,0.0,0.99682,0.0,0.6155]
[1776355096189,60.42,74740.68,0.0,0.99682,0.0,0.6155]
[1776355096218,60.42,74745.69,0.0,0.99684,0.0,0.61337]
[1776355097748,60.42,74745.97,0.0,0.99684,0.0,0.61325]
[1776355097946,60.42,74745.97,0.0,0.99684,0.0,0.61325]
[1776355102207,60.42,74743.22,0.0,0.99683,0.0,0.61442]
[1776355103094,60.42,74743.22,0.0,0.99683,0.0,0.61442]
[1776355103198,60.42,74743.22,0.0,0.99683,0.0,0.61442]
[1776355103214,60.42,74745.66,0.0,0.99684,0.0,0.61338]
[1776355104221,60.42,74747.8,0.0,0.99684,0.0,0.61247]
[1776355105926,60.42,74749.05,0.0,0.99684,0.0,0.61194]
[1776355105939,60.42,74749.05,0.0,0.99684,0.0,0.61194]
[1776355110263,60.42,74746.14,0.0,0.99684,0.0,0.61317]
[1776355110729,60.42,74746.14,0.0,0.99684,0.0,0.61317]
[1776355110936,60.42,74746.14,0.0,0.99684,0.0,0.61317]
[1776355111269,60.42,74743.82,0.0,0.99683,0.0,0.6135]
[1776355113033,60.42,74744.61,0.0,0.99684,0.0,0.61316]
[1776355113199,60.42,74744.61,0.0,0.99684,0.0,0.61316]
[1776355114291,60.42,74748.89,0.0,0.99685,0.0,0.61134]
[1776355115298,60.42,74755.39,0.0,0.99686,0.0,0.60859]
[1776355116305,60.42,74757.65,0.0,0.99687,0.0,0.60764]
[1776355116765,60.42,74757.65,0.0,0.99687,0.0,0.60764]
[1776355116936,60.42,74757.65,0.0,0.99687,0.0,0.60764]
[1776355117572,60.42,74758.24,0.0,0.99687,0.0,0.60739]
[1776355117691,60.42,74758.24,0.0,0.99687,0.0,0.60739]
[1776355119326,60.42,74762.99,0.0,0.99688,0.0,0.60538]
[1776355120334,60.42,74772.74,0.0,0.99691,0.0,0.6013]
[1776355121342,60.42,74771.19,0.0,0.9969,0.0,0.60194]
[1776355123356,60.42,74769.09,0.0,0.9969,0.0,0.60282]
[1776355127384,60.42,74772.17,0.0,0.9969,0.0,0.60153]
[1776355128535,60.42,74772.17,0.0,0.9969,0.0,0.60153]
[1776355128692,60.42,74772.48,0.0,0.99691,0.0,0.6014]
[1776355129398,60.42,74770.95,0.0,0.9969,0.0,0.60204]
[1776355134452,60.42,74770.88,0.0,0.9969,0.0,0.60207]
[1776355136215,60.42,74769.74,0.0,0.9969,0.0,0.60255]
[1776355136435,60.42,74769.74,0.0,0.9969,0.0,0.60255]
[1776355136467,60.42,74769.78,0.0,0.9969,0.0,0.60253]
[1776355137474,60.42,74767.78,0.0,0.99689,0.0,0.60337]
[1776355138932,60.42,74766.76,0.0,0.99689,0.0,0.6038]
[1776355139198,60.42,74766.76,0.0,0.99689,0.0,0.6038]
[1776355139487,60.42,74764.73,0.0,0.99689,0.0,0.60465]
[1776355140495,60.42,74759.85,0.0,0.99687,0.0,0.60671]
[1776355142509,60.42,74749.99,0.0,0.99685,0.0,0.61088]
[1776355143515,60.42,74748.96,0.0,0.99685,0.0,0.61131]
[1776355144985,60.42,74748.5,0.0,0.99685,0.0,0.61151]
[1776355145202,60.42,74748.5,0.0,0.99685,0.0,0.61151]
[1776355150565,60.42,74747.24,0.0,0.99684,0.0,0.61204]
[1776355153654,60.42,74746.28,0.0,0.99684,0.0,0.61245]
[1776355153695,60.42,74746.28,0.0,0.99684,0.0,0.61245]
[1776355153795,60.42,74746.21,0.0,0.99684,0.0,0.61248]
[1776355157615,60.42,74751.83,0.0,0.99685,0.0,0.6101]
[1776355159180,60.42,74751.83,0.0,0.99685,0.0,0.6101]
[1776355159200,60.42,74751.83,0.0,0.99685,0.0,0.6101]
[1776355160827,60.42,74751.96,0.0,0.99686,0.0,0.61004]
[1776355160939,60.42,74751.96,0.0,0.99686,0.0,0.61004]
[1776355161038,60.42,74752.05,0.0,0.99686,0.0,0.61]
[1776355166680,60.42,74750.5,0.0,0.99685,0.0,0.61066]
[1776355171716,60.42,74751.77,0.0,0.99686,0.0,0.60946]
[1776355176751,60.42,74750.53,0.0,0.99685,0.0,0.60999]
[1776355178522,60.42,74750.53,0.0,0.99685,0.0,0.60999]
[1776355178707,60.42,74750.53,0.0,0.99685,0.0,0.60999]
[1776355178765,60.42,74745.83,0.0,0.99684,0.0,0.61198]
[1776355184807,60.42,74745.89,0.0,0.99684,0.0,0.61195]
[1776355188836,60.42,74738.05,0.0,0.99682,0.0,0.61529]
[1776355189843,60.42,74732.27,0.0,0.99681,0.0,0.61776]
[1776355190855,60.42,74724.72,0.0,0.99679,0.0,0.621]
[1776355191861,60.42,74719.87,0.0,0.99678,0.0,0.62309]
[1776355194882,60.42,74715.72,0.0,0.99677,0.0,0.62489]
[1776355195889,60.42,74712.02,0.0,0.99676,0.0,0.62649]
[1776355198910,60.42,74716.54,0.0,0.99677,0.0,0.62453]
[1776355200924,60.42,74730.08,0.0,0.9968,0.0,0.6187]
[1776355201931,60.42,74737.56,0.0,0.99682,0.0,0.6155]
[1776355203945,60.42,74736.61,0.0,0.99682,0.0,0.61591]
[1776355204951,60.42,74728.97,0.0,0.9968,0.0,0.61918]
[1776355205959,60.42,74733.3,0.0,0.99681,0.0,0.61732]
[1776355206763,60.42,74733.3,0.0,0.99681,0.0,0.61732]
[1776355206938,60.42,74733.3,0.0,0.99681,0.0,0.61732]
[1776355208347,60.42,74730.62,0.0,0.99681,0.0,0.61847]
[1776355208437,60.42,74730.62,0.0,0.99681,0.0,0.61847]
[1776355208460,60.42,74728.23,0.0,0.9968,0.0,0.6195]
[1776355210994,60.42,74724.9,0.0,0.99679,0.0,0.62093]
[1776355213008,60.42,74728.92,0.0,0.9968,0.0,0.6192]
[1776355214002,60.42,74728.92,0.0,0.9968,0.0,0.6192]
[1776355214195,60.42,74728.92,0.0,0.9968,0.0,0.6192]
[1776355219050,60.42,74735.05,0.0,0.99682,0.0,0.61657]
[1776355222071,60.42,74730.66,0.0,0.99681,0.0,0.61845]
[1776355223254,60.42,74730.66,0.0,0.99681,0.0,0.61845]
[1776355223439,60.42,74730.66,0.0,0.99681,0.0,0.61845]
[1776355224332,60.42,74729.63,0.0,0.9968,0.0,0.61889]
[1776355224439,60.42,74729.63,0.0,0.9968,0.0,0.61889]
[1776355224537,60.42,74729.11,0.0,0.9968,0.0,0.61912]
[1776355227106,60.42,74724.58,0.0,0.99679,0.0,0.62106]
[1776355229521,60.42,74727.56,0.0,0.9968,0.0,0.61978]
[1776355229615,60.42,74731.43,0.0,0.99681,0.0,0.61812]
[1776355229691,60.42,74731.43,0.0,0.99681,0.0,0.61812]
[1776355233148,60.42,74741.79,0.0,0.99684,0.0,0.61303]
[1776355234155,60.42,74741.64,0.0,0.99684,0.0,0.6131]
[1776355235601,60.42,74741.64,0.0,0.99684,0.0,0.6131]
[1776355235696,60.42,74741.8,0.0,0.99684,0.0,0.61303]
[1776355237176,60.42,74746.64,0.0,0.99685,0.0,0.61097]
[1776355238183,60.42,74750.07,0.0,0.99686,0.0,0.60952]
[1776355239793,60.42,74749.86,0.0,0.99686,0.0,0.60961]
[1776355239936,60.42,74749.86,0.0,0.99686,0.0,0.60961]
[1776355240197,60.42,74749.96,0.0,0.99686,0.0,0.60957]
[1776355242173,60.42,74748.27,0.0,0.99685,0.0,0.61028]
[1776355242208,60.42,74748.27,0.0,0.99685,0.0,0.61028]
[1776355247251,60.42,74759.96,0.0,0.99688,0.0,0.60535]
[1776355248253,60.42,74761.52,0.0,0.99689,0.0,0.60469]
[1776355248900,60.42,74761.52,0.0,0.99689,0.0,0.60469]
[1776355248940,60.42,74761.52,0.0,0.99689,0.0,0.60469]
[1776355249264,60.42,74764.9,0.0,0.99689,0.0,0.60327]
[1776355250269,60.42,74769.24,0.0,0.9969,0.0,0.60145]
[1776355252297,60.42,74774.38,0.0,0.99692,0.0,0.5993]
[1776355255037,60.42,74774.65,0.0,0.99692,0.0,0.59919]
[1776355255190,60.42,74774.65,0.0,0.99692,0.0,0.59919]
[1776355256267,60.42,74775.17,0.0,0.99692,0.0,0.59897]
[1776355256437,60.42,74775.17,0.0,0.99692,0.0,0.59897]
[1776355256481,60.42,74774.4,0.0,0.99692,0.0,0.5993]
[1776355258339,60.42,74770.94,0.0,0.99691,0.0,0.60074]
[1776355261628,60.42,74770.75,0.0,0.99691,0.0,0.60082]
[1776355261683,60.42,74774.31,0.0,0.99692,0.0,0.59933]
[1776355261706,60.42,74774.31,0.0,0.99692,0.0,0.59933]
[1776355264381,60.42,74769.71,0.0,0.99691,0.0,0.60125]
[1776355265388,60.42,74762.78,0.0,0.99689,0.0,0.60416]
[1776355266395,60.42,74757.35,0.0,0.99687,0.0,0.60644]
[1776355267402,60.42,74762.06,0.0,0.99689,0.0,0.60446]
[1776355268037,60.42,74762.06,0.0,0.99689,0.0,0.60446]
[1776355268597,60.42,74762.06,0.0,0.99689,0.0,0.60446]
[1776355269482,60.42,74763.37,0.0,0.99689,0.0,0.60391]
[1776355269507,60.42,74764.69,0.0,0.99689,0.0,0.60336]
[1776355273446,60.42,74758.05,0.0,0.99688,0.0,0.60615]
[1776355274973,60.42,74756.12,0.0,0.99687,0.0,0.60696]
[1776355275195,60.42,74756.12,0.0,0.99687,0.0,0.60696]
[1776355276470,60.42,74745.91,0.0,0.99685,0.0,0.61128]
[1776355278484,60.42,74736.46,0.0,0.99682,0.0,0.6153]
[1776355280498,60.42,74735.25,0.0,0.99682,0.0,0.61582]
[1776355281505,60.42,74729.13,0.0,0.9968,0.0,0.61844]
[1776355283851,60.42,74728.59,0.0,0.9968,0.0,0.61867]
[1776355283940,60.42,74728.59,0.0,0.9968,0.0,0.61867]
[1776355285533,60.42,74724.39,0.0,0.99679,0.0,0.62048]
[1776355286540,60.42,74732.43,0.0,0.99681,0.0,0.61703]
[1776355287547,60.42,74737.83,0.0,0.99683,0.0,0.61472]
[1776355288867,60.42,74738.31,0.0,0.99683,0.0,0.61452]
[1776355288943,60.42,74738.31,0.0,0.99683,0.0,0.61452]
[1776355291474,60.42,74737.2,0.0,0.99683,0.0,0.61499]
[1776355291583,60.42,74746.47,0.0,0.99685,0.0,0.61038]
[1776355292585,60.42,74747.31,0.0,0.99685,0.0,0.61003]
[1776355293592,60.42,74750.59,0.0,0.99686,0.0,0.60864]
[1776355295315,60.42,74752.12,0.0,0.99687,0.0,0.60799]
[1776355295609,60.42,74763.85,0.0,0.99689,0.0,0.60305]
[1776355296616,60.42,74766.84,0.0,0.9969,0.0,0.6018]
[1776355298630,60.42,74775.62,0.0,0.99692,0.0,0.59814]
[1776355300644,60.42,74779.6,0.0,0.99693,0.0,0.59648]
[1776355305679,60.42,74778.98,0.0,0.99693,0.0,0.59674]
[1776355306425,60.42,74778.98,0.0,0.99693,0.0,0.59674]
[1776355306459,60.42,74778.98,0.0,0.99693,0.0,0.59674]
[1776355308700,60.42,74772.9,0.0,0.99692,0.0,0.59927]
[1776355309709,60.42,74764.37,0.0,0.9969,0.0,0.60284]
[1776355310717,60.42,74760.1,0.0,0.99689,0.0,0.60463]
[1776355310948,60.42,74760.1,0.0,0.99689,0.0,0.60463]
[1776355311196,60.42,74760.1,0.0,0.99689,0.0,0.60463]
[1776355312734,60.42,74766.62,0.0,0.9969,0.0,0.60189]
[1776355313741,60.42,74774.93,0.0,0.99692,0.0,0.59842]
[1776355313858,60.42,74774.93,0.0,0.99692,0.0,0.59842]
[1776355313949,60.42,74774.93,0.0,0.99692,0.0,0.59842]
[1776355315855,60.42,74775.36,0.0,0.99692,0.0,0.59824]
[1776355315938,60.42,74775.36,0.0,0.99692,0.0,0.59824]
[1776355316036,60.42,74778.93,0.0,0.99693,0.0,0.59676]
[1776355316762,60.42,74782.42,0.0,0.99694,0.0,0.59531]
[1776355318519,60.42,74782.42,0.0,0.99694,0.0,0.59531]
[1776355318696,60.42,74782.42,0.0,0.99694,0.0,0.59531]
[1776355319783,60.42,74788.83,0.0,0.99695,0.0,0.59266]
[1776355323223,60.42,74790.23,0.0,0.99696,0.0,0.59208]
[1776355323444,60.42,74790.23,0.0,0.99696,0.0,0.59208]
[1776355323812,60.42,74785.27,0.0,0.99695,0.0,0.59413]
[1776355325004,60.42,74785.27,0.0,0.99695,0.0,0.59413]
[1776355325197,60.42,74785.27,0.0,0.99695,0.0,0.59413]
[1776355325294,60.42,74786.65,0.0,0.99695,0.0,0.59356]
[1776355328009,60.42,74786.52,0.0,0.99695,0.0,0.59361]
[1776355328096,60.42,74786.52,0.0,0.99695,0.0,0.59361]
[1776355328100,60.42,74790.04,0.0,0.99696,0.0,0.59216]
[1776355331621,60.42,74791.58,0.0,0.99696,0.0,0.59152]
[1776355331689,60.42,74791.58,0.0,0.99696,0.0,0.59152]
[1776355331723,60.42,74788.34,0.0,0.99695,0.0,0.59286]
[1776355331867,60.42,74784.94,0.0,0.99695,0.0,0.59427]
[1776355333043,60.42,74784.94,0.0,0.99695,0.0,0.59427]
[1776355333216,60.42,74784.94,0.0,0.99695,0.0,0.59427]
[1776355333254,60.42,74778.5,0.0,0.99693,0.0,0.59694]
[1776355334357,60.42,74778.5,0.0,0.99693,0.0,0.59694]
[1776355334442,60.42,74778.5,0.0,0.99693,0.0,0.59694]
[1776355334543,60.42,74781.66,0.0,0.99694,0.0,0.59562]
[1776355336903,60.42,74794.45,0.0,0.99697,0.0,0.59034]
[1776355337910,60.42,74802.77,0.0,0.99699,0.0,0.58692]
[1776355338917,60.42,74808.12,0.0,0.997,0.0,0.58474]
[1776355339886,60.42,74808.12,0.0,0.997,0.0,0.58474]
[1776355339937,60.42,74808.12,0.0,0.997,0.0,0.58474]
[1776355340953,60.42,74817.98,0.0,0.99702,0.0,0.58072]
[1776355341948,60.42,74814.35,0.0,0.99702,0.0,0.5822]
[1776355344972,60.42,74811.75,0.0,0.99701,0.0,0.58326]
[1776355347988,60.42,74801.77,0.0,0.99699,0.0,0.58733]
[1776355348995,60.42,74795.12,0.0,0.99697,0.0,0.59006]
[1776355350327,60.42,74789.53,0.0,0.99696,0.0,0.59237]
[1776355352017,60.42,74782.4,0.0,0.99694,0.0,0.59467]
[1776355353789,60.42,74782.4,0.0,0.99694,0.0,0.59467]
[1776355353938,60.42,74784.48,0.0,0.99695,0.0,0.59381]
[1776355354614,60.42,74782.74,0.0,0.99694,0.0,0.59453]
[1776355359832,60.42,74782.74,0.0,0.99694,0.0,0.59453]
[1776355360083,60.42,74788.98,0.0,0.99696,0.0,0.59195]
[1776355361082,60.42,74794.97,0.0,0.99697,0.0,0.58948]
[1776355362089,60.42,74799.03,0.0,0.99698,0.0,0.58781]
[1776355363096,60.42,74808.05,0.0,0.997,0.0,0.58412]
[1776355363900,60.42,74808.05,0.0,0.997,0.0,0.58412]
[1776355364103,60.42,74807.51,0.0,0.997,0.0,0.58434]
[1776355367124,60.42,74802.2,0.0,0.99699,0.0,0.58651]
[1776355369138,60.42,74797.17,0.0,0.99698,0.0,0.58858]
[1776355371914,60.42,74795.45,0.0,0.99697,0.0,0.58928]
[1776355371949,60.42,74795.45,0.0,0.99697,0.0,0.58928]
[1776355372159,60.42,74797.12,0.0,0.99698,0.0,0.5886]
[1776355376187,60.42,74792.41,0.0,0.99697,0.0,0.59053]
[1776355378092,60.42,74790.78,0.0,0.99696,0.0,0.59121]
[1776355378196,60.42,74790.78,0.0,0.99696,0.0,0.59121]
[1776355378200,60.42,74790.46,0.0,0.99696,0.0,0.59134]
[1776355381222,60.42,74785.98,0.0,0.99695,0.0,0.59319]
[1776355384826,60.42,74774.17,0.0,0.99692,0.0,0.59809]
[1776355386289,60.42,74781.76,0.0,0.99694,0.0,0.59493]
[1776355387279,60.42,74781.76,0.0,0.99694,0.0,0.59493]
[1776355387348,60.42,74787.63,0.0,0.99696,0.0,0.5925]
[1776355388303,60.42,74802.48,0.0,0.99699,0.0,0.5864]
[1776355390317,60.42,74805.66,0.0,0.997,0.0,0.5851]
[1776355391324,60.42,74811.06,0.0,0.99701,0.0,0.5829]
[1776355392332,60.42,74816.01,0.0,0.99702,0.0,0.58088]
[1776355393604,60.42,74816.01,0.0,0.99702,0.0,0.58088]
[1776355393692,60.42,74816.01,0.0,0.99702,0.0,0.58088]
[1776355393705,60.42,74816.49,0.0,0.99702,0.0,0.58069]
[1776355395444,60.42,74816.56,0.0,0.99702,0.0,0.58066]
[1776355395693,60.42,74816.56,0.0,0.99702,0.0,0.58066]
[1776355401395,60.42,74819.0,0.0,0.99703,0.0,0.57967]
[1776355402798,60.42,74819.0,0.0,0.99703,0.0,0.57967]
[1776355402855,60.42,74819.0,0.0,0.99703,0.0,0.57967]
[1776355402937,60.42,74819.0,0.0,0.99703,0.0,0.57967]
[1776355405536,60.42,74819.0,0.0,0.99703,0.0,0.57967]
[1776355405693,60.42,74819.0,0.0,0.99703,0.0,0.57967]
[1776355406083,60.42,74819.04,0.0,0.99703,0.0,0.57966]
[1776355408443,60.42,74815.43,0.0,0.99702,0.0,0.58112]
[1776355410147,60.42,74815.06,0.0,0.99702,0.0,0.58127]
[1776355410457,60.42,74809.75,0.0,0.99701,0.0,0.58343]
[1776355411464,60.42,74806.45,0.0,0.997,0.0,0.58414]
[1776355415874,60.42,74804.05,0.0,0.997,0.0,0.58512]
[1776355415940,60.42,74802.68,0.0,0.99699,0.0,0.58568]
[1776355421127,60.42,74799.15,0.0,0.99699,0.0,0.58712]
[1776355421194,60.42,74799.15,0.0,0.99699,0.0,0.58712]
[1776355421539,60.42,74796.11,0.0,0.99698,0.0,0.58837]
[1776355423553,60.42,74784.24,0.0,0.99695,0.0,0.59326]
[1776355424559,60.42,74781.01,0.0,0.99694,0.0,0.5946]
[1776355425567,60.42,74776.72,0.0,0.99693,0.0,0.59638]
[1776355429595,60.42,74786.42,0.0,0.99696,0.0,0.59236]
[1776355430602,60.42,74790.15,0.0,0.99696,0.0,0.59082]
[1776355434564,60.42,74788.31,0.0,0.99696,0.0,0.59158]
[1776355434690,60.42,74788.31,0.0,0.99696,0.0,0.59158]
[1776355440672,60.42,74787.2,0.0,0.99696,0.0,0.59204]
[1776355441409,60.42,74787.2,0.0,0.99696,0.0,0.59204]
[1776355441442,60.42,74787.2,0.0,0.99696,0.0,0.59204]
[1776355441679,60.42,74787.25,0.0,0.99696,0.0,0.59201]
[1776355442686,60.42,74781.64,0.0,0.99694,0.0,0.59433]
[1776355444700,60.42,74792.66,0.0,0.99697,0.0,0.58979]
[1776355445707,60.42,74792.81,0.0,0.99697,0.0,0.58972]
[1776355446113,60.42,74792.81,0.0,0.99697,0.0,0.58972]
[1776355448728,60.42,74785.38,0.0,0.99695,0.0,0.59279]
[1776355449735,60.42,74784.62,0.0,0.99695,0.0,0.5931]
[1776355450164,60.42,74784.62,0.0,0.99695,0.0,0.5931]
[1776355455781,60.42,74787.89,0.0,0.99696,0.0,0.59175]
[1776355460111,60.42,74787.25,0.0,0.99696,0.0,0.59201]
[1776355460209,60.42,74787.25,0.0,0.99696,0.0,0.59201]
[1776355466858,60.42,74776.95,0.0,0.99693,0.0,0.59628]
[1776355467865,60.42,74770.57,0.0,0.99692,0.0,0.59894]
[1776355470886,60.42,74774.07,0.0,0.99693,0.0,0.59748]
[1776355473327,60.42,74773.93,0.0,0.99693,0.0,0.59688]
[1776355473444,60.42,74773.93,0.0,0.99693,0.0,0.59688]
[1776355473912,60.42,74773.25,0.0,0.99693,0.0,0.59717]
[1776355474917,60.42,74773.25,0.0,0.99693,0.0,0.59717]
[1776355474939,60.42,74773.25,0.0,0.99693,0.0,0.59717]
[1776355478947,60.42,74783.14,0.0,0.99695,0.0,0.59307]
[1776355479954,60.42,74787.08,0.0,0.99696,0.0,0.59144]
[1776355483611,60.42,74784.54,0.0,0.99695,0.0,0.59249]
[1776355483706,60.42,74784.54,0.0,0.99695,0.0,0.59249]
[1776355483807,60.42,74784.54,0.0,0.99695,0.0,0.59249]
[1776355485254,60.42,74784.12,0.0,0.99695,0.0,0.59266]
[1776355485482,60.42,74784.12,0.0,0.99695,0.0,0.59266]
[1776355485999,60.42,74778.87,0.0,0.99694,0.0,0.59483]
[1776355489991,60.42,74778.51,0.0,0.99694,0.0,0.59498]
[1776355490204,60.42,74778.51,0.0,0.99694,0.0,0.59498]
[1776355490543,60.42,74778.51,0.0,0.99694,0.0,0.59498]
[1776355490696,60.42,74778.51,0.0,0.99694,0.0,0.59498]
[1776355490723,60.42,74777.03,0.0,0.99694,0.0,0.5956]
[1776355496069,60.42,74778.13,0.0,0.99694,0.0,0.59514]
[1776355501104,60.42,74777.13,0.0,0.99694,0.0,0.59555]
[1776355503475,60.42,74779.14,0.0,0.99694,0.0,0.59472]
[1776355503709,60.42,74779.14,0.0,0.99694,0.0,0.59472]
[1776355503811,60.42,74779.9,0.0,0.99694,0.0,0.59441]
[1776355505222,60.42,74766.4,0.0,0.99691,0.0,0.60002]
[1776355506141,60.42,74761.46,0.0,0.9969,0.0,0.60209]
[1776355507154,60.42,74750.98,0.0,0.99687,0.0,0.60649]
[1776355508165,60.42,74748.09,0.0,0.99687,0.0,0.60771]
[1776355510178,60.42,74744.92,0.0,0.99686,0.0,0.60906]
[1776355513204,60.42,74739.02,0.0,0.99684,0.0,0.61156]
[1776355515218,60.42,74738.78,0.0,0.99684,0.0,0.61166]
[1776355518239,60.42,74744.03,0.0,0.99686,0.0,0.60943]
[1776355519246,60.42,74748.05,0.0,0.99687,0.0,0.60773]
[1776355520253,60.42,74753.09,0.0,0.99688,0.0,0.60561]
[1776355521260,60.42,74761.35,0.0,0.9969,0.0,0.60214]
[1776355522266,60.42,74766.46,0.0,0.99691,0.0,0.6]
[1776355525762,60.42,74766.46,0.0,0.99691,0.0,0.6]
[1776355525939,60.42,74766.46,0.0,0.99691,0.0,0.6]
[1776355529316,60.42,74760.89,0.0,0.9969,0.0,0.60233]
[1776355530322,60.42,74758.05,0.0,0.99689,0.0,0.60352]
[1776355531330,60.42,74751.09,0.0,0.99688,0.0,0.60579]
[1776355533344,60.42,74757.08,0.0,0.99689,0.0,0.60327]
[1776355534350,60.42,74763.69,0.0,0.99691,0.0,0.6005]
[1776355535073,60.42,74763.69,0.0,0.99691,0.0,0.6005]
[1776355535195,60.42,74763.69,0.0,0.99691,0.0,0.6005]
[1776355535949,60.42,74763.69,0.0,0.99691,0.0,0.6005]
[1776355536037,60.42,74763.33,0.0,0.99691,0.0,0.60065]
[1776355536194,60.42,74763.33,0.0,0.99691,0.0,0.60065]
[1776355540796,60.42,74765.47,0.0,0.99691,0.0,0.59976]
[1776355540944,60.42,74765.47,0.0,0.99691,0.0,0.59976]
[1776355546436,60.42,74766.59,0.0,0.99691,0.0,0.59929]
[1776355551471,60.42,74766.8,0.0,0.99691,0.0,0.5992]
[1776355556506,60.42,74772.97,0.0,0.99693,0.0,0.59663]
[1776355558520,60.42,74779.44,0.0,0.99695,0.0,0.59395]
[1776355562558,60.42,74773.22,0.0,0.99693,0.0,0.59653]
[1776355563778,60.42,74773.22,0.0,0.99693,0.0,0.59653]
[1776355563944,60.42,74773.22,0.0,0.99693,0.0,0.59653]
[1776355563997,60.42,74772.63,0.0,0.99693,0.0,0.59677]
[1776355565062,60.42,74772.63,0.0,0.99693,0.0,0.59677]
[1776355565191,60.42,74771.73,0.0,0.99693,0.0,0.59715]
[1776355569607,60.42,74768.75,0.0,0.99692,0.0,0.59839]
[1776355571566,60.42,74768.28,0.0,0.99692,0.0,0.59858]
[1776355571694,60.42,74768.28,0.0,0.99692,0.0,0.59858]
[1776355571795,60.42,74769.21,0.0,0.99692,0.0,0.5982]
[1776355572402,60.42,74769.21,0.0,0.99692,0.0,0.5982]
[1776355572441,60.42,74769.21,0.0,0.99692,0.0,0.5982]
[1776355575649,60.42,74765.9,0.0,0.99691,0.0,0.59958]
[1776355576657,60.42,74762.48,0.0,0.9969,0.0,0.60101]
[1776355577664,60.42,74766.33,0.0,0.99691,0.0,0.5994]
[1776355578684,60.42,74769.46,0.0,0.99692,0.0,0.59809]
[1776355579679,60.42,74776.12,0.0,0.99694,0.0,0.59532]
[1776355580687,60.42,74779.7,0.0,0.99695,0.0,0.59384]
[1776355581821,60.42,74779.7,0.0,0.99695,0.0,0.59384]
[1776355581947,60.42,74779.7,0.0,0.99695,0.0,0.59384]
[1776355582043,60.42,74780.4,0.0,0.99695,0.0,0.59355]
[1776355582753,60.42,74780.4,0.0,0.99695,0.0,0.59355]
[1776355582943,60.42,74780.4,0.0,0.99695,0.0,0.59355]
[1776355586729,60.42,74772.59,0.0,0.99693,0.0,0.59679]
[1776355587736,60.42,74767.72,0.0,0.99692,0.0,0.59882]
[1776355588502,60.42,74767.72,0.0,0.99692,0.0,0.59882]
[1776355588704,60.42,74767.72,0.0,0.99692,0.0,0.59882]
[1776355588807,60.42,74765.81,0.0,0.99691,0.0,0.59962]
[1776355589352,60.42,74765.81,0.0,0.99691,0.0,0.59962]
[1776355589439,60.42,74765.81,0.0,0.99691,0.0,0.59962]
[1776355594787,60.42,74766.53,0.0,0.99692,0.0,0.59866]
[1776355595794,60.42,74770.16,0.0,0.99693,0.0,0.59715]
[1776355597252,60.42,74772.69,0.0,0.99693,0.0,0.5961]
[1776355597442,60.42,74772.69,0.0,0.99693,0.0,0.5961]
[1776355597808,60.42,74773.0,0.0,0.99693,0.0,0.59597]
[1776355598151,60.42,74773.0,0.0,0.99693,0.0,0.59597]
[1776355598188,60.42,74773.0,0.0,0.99693,0.0,0.59597]
[1776355600829,60.42,74768.41,0.0,0.99692,0.0,0.59788]
[1776355602843,60.42,74771.53,0.0,0.99693,0.0,0.59658]
[1776355603385,60.42,74771.53,0.0,0.99693,0.0,0.59658]
[1776355603437,60.42,74771.53,0.0,0.99693,0.0,0.59658]
[1776355603850,60.42,74772.26,0.0,0.99693,0.0,0.59628]
[1776355604599,60.42,74772.26,0.0,0.99693,0.0,0.59628]
[1776355604702,60.42,74772.26,0.0,0.99693,0.0,0.59628]
[1776355610900,60.42,74770.42,0.0,0.99693,0.0,0.59704]
[1776355611270,60.42,74770.42,0.0,0.99693,0.0,0.59704]
[1776355611445,60.42,74770.42,0.0,0.99693,0.0,0.59704]
[1776355612091,60.42,74770.42,0.0,0.99693,0.0,0.59704]
[1776355611906,60.42,74769.67,0.0,0.99692,0.0,0.59735]
[1776355612197,60.42,74769.67,0.0,0.99692,0.0,0.59735]
[1776355614927,60.42,74765.64,0.0,0.99692,0.0,0.59903]
[1776355616027,60.42,74765.64,0.0,0.99692,0.0,0.59903]
[1776355616128,60.42,74763.06,0.0,0.99691,0.0,0.60011]
[1776355616197,60.42,74763.06,0.0,0.99691,0.0,0.60011]
[1776355616794,60.42,74763.06,0.0,0.99691,0.0,0.60011]
[1776355616951,60.42,74763.06,0.0,0.99691,0.0,0.60011]
[1776355617053,60.42,74761.61,0.0,0.99691,0.0,0.60072]
[1776355617948,60.42,74765.87,0.0,0.99692,0.0,0.59894]
[1776355618955,60.42,74768.29,0.0,0.99692,0.0,0.59793]
[1776355619962,60.42,74771.07,0.0,0.99693,0.0,0.59677]
[1776355620553,60.42,74771.07,0.0,0.99693,0.0,0.59677]
[1776355620709,60.42,74771.07,0.0,0.99693,0.0,0.59677]
[1776355621429,60.42,74771.59,0.0,0.99693,0.0,0.59656]
[1776355621443,60.42,74771.59,0.0,0.99693,0.0,0.59656]
[1776355621995,60.42,74769.55,0.0,0.99692,0.0,0.5974]
[1776355624997,60.42,74773.38,0.0,0.99693,0.0,0.59581]
[1776355626006,60.42,74790.49,0.0,0.99697,0.0,0.58874]
[1776355627010,60.42,74801.16,0.0,0.997,0.0,0.58437]
[1776355628109,60.42,74801.16,0.0,0.997,0.0,0.58437]
[1776355628022,60.42,74806.08,0.0,0.99701,0.0,0.58237]
[1776355629027,60.42,74812.35,0.0,0.99703,0.0,0.57982]
[1776355632051,60.42,74818.63,0.0,0.99704,0.0,0.57728]
[1776355632166,60.42,74818.63,0.0,0.99704,0.0,0.57728]
[1776355633055,60.42,74825.0,0.0,0.99706,0.0,0.57471]
[1776355637083,60.42,74822.55,0.0,0.99705,0.0,0.5757]
[1776355638091,60.42,74826.39,0.0,0.99706,0.0,0.57415]
[1776355639097,60.42,74828.6,0.0,0.99706,0.0,0.57326]
[1776355641110,60.42,74832.29,0.0,0.99707,0.0,0.57179]
[1776355645143,60.42,74834.52,0.0,0.99708,0.0,0.57089]
[1776355646533,60.42,74835.31,0.0,0.99708,0.0,0.57058]
[1776355646691,60.42,74835.31,0.0,0.99708,0.0,0.57058]
[1776355647155,60.42,74835.72,0.0,0.99708,0.0,0.57041]
[1776355649170,60.42,74833.25,0.0,0.99708,0.0,0.5714]
[1776355650989,60.42,74834.72,0.0,0.99708,0.0,0.57081]
[1776355651200,60.42,74835.95,0.0,0.99708,0.0,0.56969]
[1776355652209,60.42,74839.93,0.0,0.99709,0.0,0.56811]
[1776355653201,60.42,74846.03,0.0,0.99711,0.0,0.56568]
[1776355654705,60.42,74846.03,0.0,0.99711,0.0,0.56568]
[1776355654960,60.42,74846.03,0.0,0.99711,0.0,0.56568]
[1776355655000,60.42,74848.68,0.0,0.99711,0.0,0.56463]
[1776355655215,60.42,74850.99,0.0,0.99712,0.0,0.56372]
[1776355656222,60.42,74857.16,0.0,0.99713,0.0,0.56128]
[1776355658236,60.42,74859.65,0.0,0.99714,0.0,0.5603]
[1776355661253,60.42,74860.84,0.0,0.99714,0.0,0.55983]
[1776355661440,60.42,74860.84,0.0,0.99714,0.0,0.55983]
[1776355664277,60.42,74858.34,0.0,0.99714,0.0,0.56082]
[1776355665285,60.42,74856.33,0.0,0.99713,0.0,0.56161]
[1776355666212,60.42,74856.33,0.0,0.99713,0.0,0.56161]
[1776355666440,60.42,74856.33,0.0,0.99713,0.0,0.56161]
[1776355666526,60.42,74857.01,0.0,0.99713,0.0,0.56134]
[1776355667467,60.42,74857.01,0.0,0.99713,0.0,0.56134]
[1776355667705,60.42,74857.01,0.0,0.99713,0.0,0.56134]
[1776355672334,60.42,74860.38,0.0,0.99714,0.0,0.56001]
[1776355677118,60.42,74860.61,0.0,0.99714,0.0,0.55992]
[1776355677193,60.42,74860.61,0.0,0.99714,0.0,0.55992]
[1776355677369,60.42,74862.83,0.0,0.99715,0.0,0.55905]
[1776355678378,60.42,74869.87,0.0,0.99716,0.0,0.55629]
[1776355679385,60.42,74878.47,0.0,0.99718,0.0,0.55294]
[1776355680391,60.42,74881.28,0.0,0.99719,0.0,0.55185]
[1776355682406,60.42,74889.54,0.0,0.99721,0.0,0.54865]
[1776355683776,60.42,74889.54,0.0,0.99721,0.0,0.54865]
[1776355683873,60.42,74907.06,0.0,0.99724,0.0,0.54192]
[1776355684427,60.42,74913.83,0.0,0.99726,0.0,0.53934]
[1776355685430,60.42,74919.04,0.0,0.99727,0.0,0.53736]
[1776355686804,60.42,74919.04,0.0,0.99727,0.0,0.53736]
[1776355686854,60.42,74913.41,0.0,0.99726,0.0,0.5395]
[1776355687449,60.42,74916.71,0.0,0.99727,0.0,0.53824]
[1776355688456,60.42,74922.31,0.0,0.99728,0.0,0.53612]
[1776355689463,60.42,74926.31,0.0,0.99729,0.0,0.53461]
[1776355691320,60.42,74927.25,0.0,0.99729,0.0,0.53426]
[1776355691483,60.42,74932.6,0.0,0.9973,0.0,0.53224]
[1776355692578,60.42,74936.41,0.0,0.99731,0.0,0.53081]
[1776355693497,60.42,74934.25,0.0,0.9973,0.0,0.53162]
[1776355694504,60.42,74928.45,0.0,0.99729,0.0,0.5338]
[1776355695369,60.42,74928.45,0.0,0.99729,0.0,0.5338]
[1776355696304,60.42,74928.45,0.0,0.99729,0.0,0.5338]
[1776355695511,60.42,74924.9,0.0,0.99728,0.0,0.53514]
[1776355696741,60.42,74934.78,0.0,0.99731,0.0,0.53142]
[1776355697531,60.42,74940.46,0.0,0.99732,0.0,0.52929]
[1776355698538,60.42,74943.7,0.0,0.99732,0.0,0.52808]
[1776355699913,60.42,74943.7,0.0,0.99732,0.0,0.52808]
[1776355699932,60.42,74945.64,0.0,0.99733,0.0,0.52736]
[1776355703573,60.42,74943.12,0.0,0.99732,0.0,0.5283]
[1776355704580,60.42,74932.11,0.0,0.9973,0.0,0.53242]
[1776355705593,60.42,74934.27,0.0,0.9973,0.0,0.53161]
[1776355706599,60.42,74942.11,0.0,0.99732,0.0,0.52868]
[1776355708614,60.42,74940.3,0.0,0.99732,0.0,0.52935]
[1776355711635,60.42,74938.33,0.0,0.99732,0.0,0.5295]
[1776355712645,60.42,74935.23,0.0,0.99731,0.0,0.53066]
[1776355713652,60.42,74926.93,0.0,0.99729,0.0,0.53378]
[1776355715666,60.42,74923.88,0.0,0.99728,0.0,0.53493]
[1776355717680,60.42,74925.71,0.0,0.99729,0.0,0.53424]
[1776355718687,60.42,74934.65,0.0,0.99731,0.0,0.53087]
[1776355719694,60.42,74939.78,0.0,0.99732,0.0,0.52895]
[1776355720701,60.42,74937.12,0.0,0.99731,0.0,0.52995]
[1776355722263,60.42,74937.12,0.0,0.99731,0.0,0.52995]
[1776355721962,60.42,74932.4,0.0,0.9973,0.0,0.53172]
[1776355722663,60.42,74932.4,0.0,0.9973,0.0,0.53172]
[1776355722715,60.42,74928.02,0.0,0.99729,0.0,0.53337]
[1776355723722,60.42,74926.18,0.0,0.99729,0.0,0.53406]
[1776355724729,60.42,74923.39,0.0,0.99728,0.0,0.53511]
[1776355725736,60.42,74916.57,0.0,0.99727,0.0,0.5377]
[1776355726743,60.42,74912.46,0.0,0.99726,0.0,0.53926]
[1776355728714,60.42,74911.27,0.0,0.99726,0.0,0.53971]
[1776355728938,60.42,74911.27,0.0,0.99726,0.0,0.53971]
[1776355733793,60.42,74907.53,0.0,0.99725,0.0,0.54113]
[1776355735807,60.42,74903.76,0.0,0.99724,0.0,0.54257]
[1776355736955,60.42,74903.76,0.0,0.99724,0.0,0.54257]
[1776355737210,60.42,74903.76,0.0,0.99724,0.0,0.54257]
[1776355737278,60.42,74902.37,0.0,0.99724,0.0,0.54311]
[1776355737464,60.42,74902.37,0.0,0.99724,0.0,0.54311]
[1776355737697,60.42,74902.37,0.0,0.99724,0.0,0.54311]
[1776355740854,60.42,74897.52,0.0,0.99723,0.0,0.54497]
[1776355741853,60.42,74893.3,0.0,0.99722,0.0,0.54659]
[1776355742872,60.42,74891.29,0.0,0.99721,0.0,0.54736]
[1776355744875,60.42,74882.11,0.0,0.99719,0.0,0.55091]
[1776355745882,60.42,74872.28,0.0,0.99717,0.0,0.55473]
[1776355746889,60.42,74865.38,0.0,0.99716,0.0,0.55743]
[1776355747896,60.42,74861.57,0.0,0.99715,0.0,0.55892]
[1776355750917,60.42,74858.63,0.0,0.99714,0.0,0.56008]
[1776355751705,60.42,74858.63,0.0,0.99714,0.0,0.56008]
[1776355751949,60.42,74857.87,0.0,0.99714,0.0,0.56038]
[1776355752954,60.42,74853.07,0.0,0.99713,0.0,0.56227]
[1776355753961,60.42,74850.56,0.0,0.99712,0.0,0.56326]
[1776355754389,60.42,74850.56,0.0,0.99712,0.0,0.56326]
[1776355754436,60.42,74850.56,0.0,0.99712,0.0,0.56326]
[1776355754697,60.42,74850.56,0.0,0.99712,0.0,0.56326]
[1776355754969,60.42,74849.15,0.0,0.99712,0.0,0.56382]
[1776355755975,60.42,74841.46,0.0,0.9971,0.0,0.56687]
[1776355756982,60.42,74839.06,0.0,0.9971,0.0,0.56782]
[1776355757989,60.42,74837.09,0.0,0.99709,0.0,0.56861]
[1776355758996,60.42,74829.33,0.0,0.99707,0.0,0.57171]
[1776355760014,60.42,74820.71,0.0,0.99705,0.0,0.57517]
[1776355760387,60.42,74820.71,0.0,0.99705,0.0,0.57517]
[1776355761012,60.42,74815.93,0.0,0.99704,0.0,0.5771]
[1776355762019,60.42,74813.13,0.0,0.99703,0.0,0.57823]
[1776355763030,60.42,74811.39,0.0,0.99703,0.0,0.57894]
[1776355764464,60.42,74811.18,0.0,0.99703,0.0,0.57902]
[1776355765041,60.42,74810.9,0.0,0.99703,0.0,0.57913]
[1776355765509,60.42,74810.9,0.0,0.99703,0.0,0.57913]
[1776355766049,60.42,74813.46,0.0,0.99704,0.0,0.5781]
[1776355767055,60.42,74815.78,0.0,0.99704,0.0,0.57716]
[1776355768062,60.42,74814.12,0.0,0.99704,0.0,0.57783]
[1776355769070,60.42,74811.18,0.0,0.99703,0.0,0.57902]
[1776355769535,60.42,74811.18,0.0,0.99703,0.0,0.57902]
[1776355770076,60.42,74804.99,0.0,0.99702,0.0,0.58153]
[1776355772090,60.42,74800.6,0.0,0.99701,0.0,0.58268]
[1776355774104,60.42,74790.83,0.0,0.99699,0.0,0.58667]
[1776355775111,60.42,74781.91,0.0,0.99696,0.0,0.59034]
[1776355776118,60.42,74781.28,0.0,0.99696,0.0,0.5906]
[1776355777125,60.42,74778.28,0.0,0.99696,0.0,0.59183]
[1776355780146,60.42,74771.68,0.0,0.99694,0.0,0.59457]
[1776355781153,60.42,74761.26,0.0,0.99691,0.0,0.5989]
[1776355782160,60.42,74759.0,0.0,0.99691,0.0,0.59984]
[1776355784176,60.42,74756.41,0.0,0.9969,0.0,0.60093]
[1776355785182,60.42,74754.51,0.0,0.9969,0.0,0.60172]
[1776355787198,60.42,74749.88,0.0,0.99689,0.0,0.60367]
[1776355788205,60.42,74744.72,0.0,0.99687,0.0,0.60584]
[1776355789212,60.42,74747.72,0.0,0.99688,0.0,0.60458]
[1776355791227,60.42,74756.64,0.0,0.9969,0.0,0.60083]
[1776355792234,60.42,74760.63,0.0,0.99691,0.0,0.59916]
[1776355796263,60.42,74764.4,0.0,0.99692,0.0,0.59759]
[1776355797493,60.42,74764.88,0.0,0.99692,0.0,0.59739]
[1776355797700,60.42,74764.88,0.0,0.99692,0.0,0.59739]
[1776355798277,60.42,74765.43,0.0,0.99692,0.0,0.59716]
[1776355799284,60.42,74767.16,0.0,0.99693,0.0,0.59644]
[1776355800079,60.42,74767.16,0.0,0.99693,0.0,0.59644]
[1776355800190,60.42,74767.16,0.0,0.99693,0.0,0.59644]
[1776355803312,60.42,74771.67,0.0,0.99694,0.0,0.59457]
[1776355804321,60.42,74775.72,0.0,0.99695,0.0,0.59289]
[1776355804627,60.42,74775.72,0.0,0.99695,0.0,0.59289]
[1776355804692,60.42,74775.72,0.0,0.99695,0.0,0.59289]
[1776355805328,60.42,74777.53,0.0,0.99695,0.0,0.59214]
[1776355806335,60.42,74784.38,0.0,0.99697,0.0,0.58932]
[1776355808351,60.42,74781.92,0.0,0.99696,0.0,0.59033]
[1776355809743,60.42,74783.06,0.0,0.99697,0.0,0.58986]
[1776355809948,60.42,74783.06,0.0,0.99697,0.0,0.58986]
[1776355810363,60.42,74786.07,0.0,0.99697,0.0,0.58863]
[1776355811370,60.42,74787.49,0.0,0.99698,0.0,0.58804]
[1776355813675,60.42,74786.98,0.0,0.99698,0.0,0.58825]
[1776355813697,60.42,74786.98,0.0,0.99698,0.0,0.58825]
[1776355814391,60.42,74784.95,0.0,0.99697,0.0,0.58909]
[1776355815701,60.42,74784.95,0.0,0.99697,0.0,0.58909]
[1776355815802,60.42,74783.55,0.0,0.99697,0.0,0.58966]
[1776355816986,60.42,74783.55,0.0,0.99697,0.0,0.58966]
[1776355817193,60.42,74783.55,0.0,0.99697,0.0,0.58966]
[1776355817279,60.42,74787.23,0.0,0.99698,0.0,0.58815]
[1776355822447,60.42,74786.66,0.0,0.99698,0.0,0.58838]
[1776355825472,60.42,74791.94,0.0,0.99699,0.0,0.58622]
[1776355826479,60.42,74796.12,0.0,0.997,0.0,0.58451]
[1776355827973,60.42,74796.12,0.0,0.997,0.0,0.58451]
[1776355828200,60.42,74796.12,0.0,0.997,0.0,0.58451]
[1776355830290,60.42,74799.79,0.0,0.99701,0.0,0.58301]
[1776355830295,60.42,74800.24,0.0,0.99701,0.0,0.58283]
[1776355830447,60.42,74800.24,0.0,0.99701,0.0,0.58283]
[1776355833529,60.42,74804.56,0.0,0.99702,0.0,0.58043]
[1776355836550,60.42,74808.62,0.0,0.99703,0.0,0.57878]
[1776355838770,60.42,74808.47,0.0,0.99703,0.0,0.57884]
[1776355838947,60.42,74808.47,0.0,0.99703,0.0,0.57884]
[1776355839021,60.42,74805.16,0.0,0.99702,0.0,0.58019]
[1776355840829,60.42,74805.62,0.0,0.99702,0.0,0.58]
[1776355840938,60.42,74805.62,0.0,0.99702,0.0,0.58]
[1776355843873,60.42,74803.41,0.0,0.99702,0.0,0.5809]
[1776355843966,60.42,74797.96,0.0,0.99701,0.0,0.58312]
[1776355845168,60.42,74797.96,0.0,0.99701,0.0,0.58312]
[1776355845205,60.42,74791.49,0.0,0.99699,0.0,0.58576]
[1776355845613,60.42,74787.97,0.0,0.99698,0.0,0.5872]
[1776355846620,60.42,74783.12,0.0,0.99697,0.0,0.58919]
[1776355848570,60.42,74784.28,0.0,0.99697,0.0,0.58872]
[1776355848704,60.42,74784.28,0.0,0.99697,0.0,0.58872]
[1776355848792,60.42,74784.3,0.0,0.99697,0.0,0.58871]
[1776355853422,60.42,74783.93,0.0,0.99697,0.0,0.58886]
[1776355853437,60.42,74783.77,0.0,0.99697,0.0,0.58893]
[1776355854676,60.42,74789.33,0.0,0.99699,0.0,0.58664]
[1776355855683,60.42,74794.49,0.0,0.997,0.0,0.58453]
[1776355859157,60.42,74795.38,0.0,0.997,0.0,0.58417]
[1776355859196,60.42,74795.38,0.0,0.997,0.0,0.58417]
[1776355859286,60.42,74798.64,0.0,0.99701,0.0,0.58284]
[1776355861725,60.42,74795.29,0.0,0.997,0.0,0.5842]
[1776355862541,60.42,74795.29,0.0,0.997,0.0,0.5842]
[1776355862695,60.42,74795.29,0.0,0.997,0.0,0.5842]
[1776355862732,60.42,74793.27,0.0,0.99699,0.0,0.58503]
[1776355863739,60.42,74798.99,0.0,0.99701,0.0,0.5827]
[1776355864702,60.42,74798.99,0.0,0.99701,0.0,0.5827]
[1776355864942,60.42,74798.99,0.0,0.99701,0.0,0.5827]
[1776355864958,60.42,74803.84,0.0,0.99702,0.0,0.58072]
[1776355865753,60.42,74808.5,0.0,0.99703,0.0,0.57883]
[1776355867768,60.42,74815.59,0.0,0.99705,0.0,0.57597]
[1776355868775,60.42,74819.6,0.0,0.99706,0.0,0.57435]
[1776355869784,60.42,74825.41,0.0,0.99707,0.0,0.57202]
[1776355870791,60.42,74831.11,0.0,0.99708,0.0,0.56974]
[1776355871805,60.42,74841.24,0.0,0.99711,0.0,0.5657]
[1776355872812,60.42,74846.08,0.0,0.99712,0.0,0.56379]
[1776355873819,60.42,74849.7,0.0,0.99713,0.0,0.56236]
[1776355874826,60.42,74841.67,0.0,0.99711,0.0,0.56553]
[1776355875833,60.42,74836.37,0.0,0.9971,0.0,0.56764]
[1776355879586,60.42,74834.15,0.0,0.99709,0.0,0.56852]
[1776355879696,60.42,74834.15,0.0,0.99709,0.0,0.56852]
[1776355881676,60.42,74833.83,0.0,0.99709,0.0,0.56865]
[1776355881698,60.42,74833.83,0.0,0.99709,0.0,0.56865]
[1776355881877,60.42,74833.8,0.0,0.99709,0.0,0.56866]
[1776355883891,60.42,74842.26,0.0,0.99711,0.0,0.5653]
[1776355884550,60.42,74842.26,0.0,0.99711,0.0,0.5653]
[1776355884698,60.42,74842.26,0.0,0.99711,0.0,0.5653]
[1776355887919,60.42,74840.86,0.0,0.99711,0.0,0.56586]
[1776355888596,60.42,74840.86,0.0,0.99711,0.0,0.56586]
[1776355888690,60.42,74840.86,0.0,0.99711,0.0,0.56586]
[1776355888962,60.42,74840.86,0.0,0.99711,0.0,0.56586]
[1776355889192,60.42,74840.86,0.0,0.99711,0.0,0.56586]
[1776355889210,60.42,74842.96,0.0,0.99711,0.0,0.56502]
[1776355889933,60.42,74838.0,0.0,0.9971,0.0,0.56699]
[1776355894967,60.42,74840.46,0.0,0.99711,0.0,0.56539]
[1776355896982,60.42,74846.21,0.0,0.99712,0.0,0.56311]
[1776355897807,60.42,74846.21,0.0,0.99712,0.0,0.56311]
[1776355897940,60.42,74846.21,0.0,0.99712,0.0,0.56311]
[1776355901264,60.42,74841.94,0.0,0.99711,0.0,0.5648]
[1776355901410,60.42,74841.94,0.0,0.99711,0.0,0.5648]
[1776355902018,60.42,74846.24,0.0,0.99712,0.0,0.5631]
[1776355903025,60.42,74849.43,0.0,0.99713,0.0,0.56184]
[1776355904927,60.42,74849.5,0.0,0.99713,0.0,0.56181]
[1776355904946,60.42,74849.5,0.0,0.99713,0.0,0.56181]
[1776355905039,60.42,74850.77,0.0,0.99713,0.0,0.56131]
[1776355906046,60.42,74856.04,0.0,0.99714,0.0,0.55924]
[1776355906758,60.42,74856.04,0.0,0.99714,0.0,0.55924]
[1776355906954,60.42,74856.04,0.0,0.99714,0.0,0.55924]
[1776355907053,60.42,74859.38,0.0,0.99715,0.0,0.55792]
[1776355910915,60.42,74859.74,0.0,0.99715,0.0,0.55778]
[1776355911084,60.42,74855.15,0.0,0.99714,0.0,0.55959]
[1776355912091,60.42,74844.65,0.0,0.99712,0.0,0.56373]
[1776355913104,60.42,74846.68,0.0,0.99712,0.0,0.56292]
[1776355914104,60.42,74851.99,0.0,0.99713,0.0,0.56083]
[1776355914860,60.42,74851.99,0.0,0.99713,0.0,0.56083]
[1776355920148,60.42,74844.71,0.0,0.99712,0.0,0.5637]
[1776355921177,60.42,74841.47,0.0,0.99711,0.0,0.56499]
[1776355922169,60.42,74837.07,0.0,0.9971,0.0,0.56673]
[1776355924183,60.42,74833.11,0.0,0.99709,0.0,0.56831]
[1776355925125,60.42,74833.11,0.0,0.99709,0.0,0.56831]
[1776355925194,60.42,74833.11,0.0,0.99709,0.0,0.56831]
[1776355926198,60.42,74826.95,0.0,0.99708,0.0,0.57077]
[1776355927205,60.42,74822.21,0.0,0.99707,0.0,0.57267]
[1776355928221,60.42,74818.78,0.0,0.99706,0.0,0.57405]
[1776355931798,60.42,74817.64,0.0,0.99706,0.0,0.57451]
[1776355931935,60.42,74817.64,0.0,0.99706,0.0,0.57451]
[1776355935612,60.42,74815.02,0.0,0.99705,0.0,0.57556]
[1776355935698,60.42,74815.02,0.0,0.99705,0.0,0.57556]
[1776355936268,60.42,74810.81,0.0,0.99704,0.0,0.57726]
[1776355937275,60.42,74803.47,0.0,0.99702,0.0,0.58023]
[1776355939008,60.42,74801.96,0.0,0.99702,0.0,0.58085]
[1776355939198,60.42,74801.96,0.0,0.99702,0.0,0.58085]
[1776355944324,60.42,74791.16,0.0,0.99699,0.0,0.58525]
[1776355945335,60.42,74781.22,0.0,0.99697,0.0,0.58933]
[1776355946342,60.42,74767.1,0.0,0.99693,0.0,0.59517]
[1776355947348,60.42,74760.89,0.0,0.99692,0.0,0.59775]
[1776355948355,60.42,74753.95,0.0,0.9969,0.0,0.60065]
[1776355950371,60.42,74743.4,0.0,0.99688,0.0,0.60508]
[1776355952385,60.42,74743.95,0.0,0.99688,0.0,0.60419]
[1776355955448,60.42,74745.39,0.0,0.99689,0.0,0.60358]
[1776355957420,60.42,74752.56,0.0,0.9969,0.0,0.60057]
[1776355959452,60.42,74753.88,0.0,0.99691,0.0,0.60002]
[1776355961448,60.42,74749.68,0.0,0.9969,0.0,0.60178]
[1776355965476,60.42,74746.1,0.0,0.99689,0.0,0.60328]
[1776355965712,60.42,74746.1,0.0,0.99689,0.0,0.60328]
[1776355965936,60.42,74746.1,0.0,0.99689,0.0,0.60328]
[1776355966265,60.42,74746.1,0.0,0.99689,0.0,0.60328]
[1776355966494,60.42,74741.62,0.0,0.99688,0.0,0.60517]
[1776355969517,60.42,74741.07,0.0,0.99687,0.0,0.6054]
[1776355970313,60.42,74741.07,0.0,0.99687,0.0,0.6054]
[1776355972537,60.42,74734.92,0.0,0.99686,0.0,0.608]
[1776355974553,60.42,74738.15,0.0,0.99687,0.0,0.60663]
[1776355975560,60.42,74731.74,0.0,0.99685,0.0,0.60934]
[1776355976567,60.42,74728.51,0.0,0.99684,0.0,0.61071]
[1776355979008,60.42,74727.68,0.0,0.99684,0.0,0.61107]
[1776355979195,60.42,74727.68,0.0,0.99684,0.0,0.61107]
[1776355979588,60.42,74721.27,0.0,0.99683,0.0,0.6138]
[1776355980613,60.42,74721.27,0.0,0.99683,0.0,0.6138]
[1776355980734,60.42,74717.96,0.0,0.99682,0.0,0.61521]
[1776355981603,60.42,74719.43,0.0,0.99682,0.0,0.61458]
[1776355984047,60.42,74721.46,0.0,0.99683,0.0,0.61371]
[1776355985631,60.42,74725.73,0.0,0.99684,0.0,0.6119]
[1776355986638,60.42,74731.15,0.0,0.99685,0.0,0.60959]
[1776355988651,60.42,74734.41,0.0,0.99686,0.0,0.60821]
[1776355991677,60.42,74729.24,0.0,0.99685,0.0,0.6104]
[1776355992627,60.42,74729.24,0.0,0.99685,0.0,0.6104]
[1776355992690,60.42,74729.24,0.0,0.99685,0.0,0.6104]
[1776355992710,60.42,74724.12,0.0,0.99683,0.0,0.61258]
[1776355993688,60.42,74720.06,0.0,0.99682,0.0,0.61431]
[1776355995572,60.42,74720.06,0.0,0.99682,0.0,0.61431]
[1776355995707,60.42,74719.0,0.0,0.99682,0.0,0.61477]
[1776355995807,60.42,74719.46,0.0,0.99682,0.0,0.61457]
[1776355996961,60.42,74719.46,0.0,0.99682,0.0,0.61457]
[1776355997054,60.42,74716.34,0.0,0.99681,0.0,0.6159]
[1776355998095,60.42,74716.34,0.0,0.99681,0.0,0.6159]
[1776355998205,60.42,74716.34,0.0,0.99681,0.0,0.6159]
[1776355998252,60.42,74711.46,0.0,0.9968,0.0,0.61799]
[1776355998724,60.42,74701.52,0.0,0.99678,0.0,0.62227]
[1776355999731,60.42,74697.24,0.0,0.99677,0.0,0.62412]
[1776356001745,60.42,74693.14,0.0,0.99675,0.0,0.6259]
[1776356002754,60.42,74688.11,0.0,0.99674,0.0,0.62809]
[1776356005775,60.42,74691.37,0.0,0.99675,0.0,0.62667]
[1776356006782,60.42,74687.81,0.0,0.99674,0.0,0.62822]
[1776356007788,60.42,74683.88,0.0,0.99673,0.0,0.62993]
[1776356010203,60.42,74684.2,0.0,0.99673,0.0,0.62979]
[1776356016634,60.42,74681.22,0.0,0.99673,0.0,0.63041]
[1776356016694,60.42,74681.22,0.0,0.99673,0.0,0.63041]
[1776356016853,60.42,74681.86,0.0,0.99673,0.0,0.63013]
[1776356020188,60.42,74682.96,0.0,0.99673,0.0,0.62965]
[1776356020447,60.42,74682.96,0.0,0.99673,0.0,0.62965]
[1776356022895,60.42,74671.58,0.0,0.9967,0.0,0.63464]
[1776356023902,60.42,74667.8,0.0,0.99669,0.0,0.6363]
[1776356026923,60.42,74671.15,0.0,0.9967,0.0,0.63483]
[1776356028691,60.42,74674.23,0.0,0.99671,0.0,0.63347]
[1776356028946,60.42,74674.23,0.0,0.99671,0.0,0.63347]
[1776356029025,60.42,74675.96,0.0,0.99671,0.0,0.63271]
[1776356029944,60.42,74681.47,0.0,0.99673,0.0,0.6303]
[1776356031064,60.42,74684.54,0.0,0.99674,0.0,0.62896]
[1776356032757,60.42,74684.86,0.0,0.99674,0.0,0.62882]
[1776356032938,60.42,74684.86,0.0,0.99674,0.0,0.62882]
[1776356032965,60.42,74682.53,0.0,0.99673,0.0,0.62984]
[1776356033682,60.42,74682.53,0.0,0.99673,0.0,0.62984]
[1776356033971,60.42,74687.47,0.0,0.99674,0.0,0.62769]
[1776356034979,60.42,74690.83,0.0,0.99675,0.0,0.62623]
[1776356036993,60.42,74695.51,0.0,0.99676,0.0,0.6242]
[1776356038089,60.42,74695.51,0.0,0.99676,0.0,0.6242]
[1776356038201,60.42,74695.51,0.0,0.99676,0.0,0.6242]
[1776356038287,60.42,74696.94,0.0,0.99677,0.0,0.62358]
[1776356040192,60.42,74697.4,0.0,0.99677,0.0,0.62338]
[1776356040294,60.42,74700.64,0.0,0.99678,0.0,0.62198]
[1776356046067,60.42,74699.12,0.0,0.99677,0.0,0.62264]
[1776356046195,60.42,74699.12,0.0,0.99677,0.0,0.62264]
[1776356046201,60.42,74699.12,0.0,0.99677,0.0,0.62264]
[1776356046438,60.42,74699.12,0.0,0.99677,0.0,0.62264]
[1776356046540,60.42,74698.75,0.0,0.99677,0.0,0.6228]
[1776356052103,60.42,74700.81,0.0,0.99678,0.0,0.62191]
[1776356053615,60.42,74700.81,0.0,0.99678,0.0,0.62191]
[1776356053691,60.42,74698.86,0.0,0.99677,0.0,0.62275]
[1776356054597,60.42,74698.86,0.0,0.99677,0.0,0.62275]
[1776356054117,60.42,74698.29,0.0,0.99677,0.0,0.623]
[1776356054694,60.42,74698.29,0.0,0.99677,0.0,0.623]
[1776356059152,60.42,74693.64,0.0,0.99676,0.0,0.62501]
[1776356060159,60.42,74689.57,0.0,0.99675,0.0,0.62677]
[1776356062000,60.42,74687.97,0.0,0.99674,0.0,0.62747]
[1776356062199,60.42,74687.97,0.0,0.99674,0.0,0.62747]
[1776356062272,60.42,74686.19,0.0,0.99674,0.0,0.62825]
[1776356062909,60.42,74686.19,0.0,0.99674,0.0,0.62825]
[1776356062941,60.42,74686.19,0.0,0.99674,0.0,0.62825]
[1776356068215,60.42,74684.26,0.0,0.99674,0.0,0.62909]
[1776356070399,60.42,74684.2,0.0,0.99674,0.0,0.62911]
[1776356070448,60.42,74684.2,0.0,0.99674,0.0,0.62911]
[1776356070500,60.42,74684.43,0.0,0.99674,0.0,0.62901]
[1776356070874,60.42,74684.43,0.0,0.99674,0.0,0.62901]
[1776356070941,60.42,74684.43,0.0,0.99674,0.0,0.62901]
[1776356076271,60.42,74684.15,0.0,0.99674,0.0,0.62846]
[1776356078285,60.42,74675.62,0.0,0.99672,0.0,0.63218]
[1776356079292,60.42,74670.87,0.0,0.9967,0.0,0.63427]
[1776356080300,60.42,74675.72,0.0,0.99672,0.0,0.63214]
[1776356081684,60.42,74679.82,0.0,0.99673,0.0,0.63034]
[1776356082181,60.42,74679.82,0.0,0.99673,0.0,0.63034]
[1776356082445,60.42,74679.82,0.0,0.99673,0.0,0.63034]
[1776356082547,60.42,74680.19,0.0,0.99673,0.0,0.63018]
[1776356083321,60.42,74676.2,0.0,0.99672,0.0,0.63193]
[1776356084330,60.42,74673.06,0.0,0.99671,0.0,0.6333]
[1776356087353,60.42,74679.52,0.0,0.99673,0.0,0.63048]
[1776356089393,60.42,74682.17,0.0,0.99673,0.0,0.62932]
[1776356089438,60.42,74682.17,0.0,0.99673,0.0,0.62932]
[1776356091381,60.42,74678.27,0.0,0.99672,0.0,0.63102]
[1776356093063,60.42,74675.66,0.0,0.99672,0.0,0.63216]
[1776356093198,60.42,74675.66,0.0,0.99672,0.0,0.63216]
[1776356093612,60.42,74675.66,0.0,0.99672,0.0,0.63216]
[1776356093703,60.42,74675.66,0.0,0.99672,0.0,0.63216]
[1776356093660,60.42,74676.09,0.0,0.99672,0.0,0.63198]
[1776356097330,60.42,74677.79,0.0,0.99672,0.0,0.63123]
[1776356097446,60.42,74677.79,0.0,0.99672,0.0,0.63123]
[1776356097504,60.42,74679.91,0.0,0.99673,0.0,0.63031]
[1776356102458,60.42,74688.26,0.0,0.99675,0.0,0.62667]
[1776356103465,60.42,74692.89,0.0,0.99676,0.0,0.62466]
[1776356104472,60.42,74700.16,0.0,0.99678,0.0,0.62151]
[1776356105479,60.42,74706.17,0.0,0.99679,0.0,0.61893]
[1776356107493,60.42,74710.79,0.0,0.99681,0.0,0.61694]
[1776356110514,60.42,74719.68,0.0,0.99683,0.0,0.61314]
[1776356112528,60.42,74721.03,0.0,0.99683,0.0,0.61257]
[1776356113535,60.42,74716.93,0.0,0.99682,0.0,0.61432]
[1776356114542,60.42,74713.59,0.0,0.99681,0.0,0.61574]
[1776356115548,60.42,74702.73,0.0,0.99679,0.0,0.62041]
[1776356116556,60.42,74694.83,0.0,0.99677,0.0,0.62382]
[1776356117563,60.42,74693.75,0.0,0.99676,0.0,0.62429]
[1776356119577,60.42,74697.05,0.0,0.99677,0.0,0.62286]
[1776356122599,60.42,74700.36,0.0,0.99678,0.0,0.62143]
[1776356123606,60.42,74704.32,0.0,0.99679,0.0,0.61972]
[1776356124103,60.42,74704.32,0.0,0.99679,0.0,0.61972]
[1776356124201,60.42,74704.32,0.0,0.99679,0.0,0.61972]
[1776356127895,60.42,74701.42,0.0,0.99678,0.0,0.62097]
[1776356127942,60.42,74701.42,0.0,0.99678,0.0,0.62097]
[1776356128389,60.42,74701.42,0.0,0.99678,0.0,0.62097]
[1776356128445,60.42,74701.42,0.0,0.99678,0.0,0.62097]
[1776356128641,60.42,74700.43,0.0,0.99678,0.0,0.6214]
[1776356132584,60.42,74703.0,0.0,0.99679,0.0,0.61962]
[1776356132705,60.42,74703.0,0.0,0.99679,0.0,0.61962]
[1776356132669,60.42,74704.71,0.0,0.99679,0.0,0.61888]
[1776356133243,60.42,74704.71,0.0,0.99679,0.0,0.61888]
[1776356133437,60.42,74704.71,0.0,0.99679,0.0,0.61888]
[1776356137695,60.42,74702.83,0.0,0.99679,0.0,0.61969]
[1776356137704,60.42,74703.32,0.0,0.99679,0.0,0.61948]
[1776356137939,60.42,74703.32,0.0,0.99679,0.0,0.61948]
[1776356138468,60.42,74703.32,0.0,0.99679,0.0,0.61948]
[1776356138689,60.42,74703.32,0.0,0.99679,0.0,0.61948]
[1776356142086,60.42,74702.41,0.0,0.99679,0.0,0.61987]
[1776356142201,60.42,74702.41,0.0,0.99679,0.0,0.61987]
[1776356142739,60.42,74703.11,0.0,0.99679,0.0,0.61957]
[1776356143105,60.42,74703.11,0.0,0.99679,0.0,0.61957]
[1776356143200,60.42,74703.11,0.0,0.99679,0.0,0.61957]
[1776356148781,60.42,74704.17,0.0,0.99679,0.0,0.61911]
[1776356151081,60.42,74704.05,0.0,0.99679,0.0,0.61917]
[1776356151199,60.42,74704.05,0.0,0.99679,0.0,0.61917]
[1776356151259,60.42,74703.85,0.0,0.99679,0.0,0.61925]
[1776356152139,60.42,74703.85,0.0,0.99679,0.0,0.61925]
[1776356152209,60.42,74703.85,0.0,0.99679,0.0,0.61925]
[1776356152809,60.42,74711.49,0.0,0.99681,0.0,0.61597]
[1776356153816,60.42,74714.91,0.0,0.99682,0.0,0.61451]
[1776356154822,60.42,74720.09,0.0,0.99683,0.0,0.6123]
[1776356156438,60.42,74720.09,0.0,0.99683,0.0,0.6123]
[1776356156697,60.42,74720.09,0.0,0.99683,0.0,0.6123]
[1776356156768,60.42,74721.57,0.0,0.99684,0.0,0.61167]
[1776356156837,60.42,74727.8,0.0,0.99685,0.0,0.60903]
[1776356158439,60.42,74727.8,0.0,0.99685,0.0,0.60903]
[1776356158692,60.42,74727.8,0.0,0.99685,0.0,0.60903]
[1776356161873,60.42,74733.36,0.0,0.99687,0.0,0.60667]
[1776356164527,60.42,74734.39,0.0,0.99687,0.0,0.60624]
[1776356164697,60.42,74734.39,0.0,0.99687,0.0,0.60624]
[1776356164668,60.42,74735.32,0.0,0.99687,0.0,0.60585]
[1776356165192,60.42,74735.32,0.0,0.99687,0.0,0.60585]
[1776356165444,60.42,74735.32,0.0,0.99687,0.0,0.60585]
[1776356165536,60.42,74735.27,0.0,0.99687,0.0,0.60587]
[1776356166908,60.42,74731.1,0.0,0.99686,0.0,0.60763]
[1776356167914,60.42,74723.45,0.0,0.99684,0.0,0.61087]
[1776356168922,60.42,74717.44,0.0,0.99683,0.0,0.61343]
[1776356170177,60.42,74717.44,0.0,0.99683,0.0,0.61343]
[1776356170221,60.42,74717.44,0.0,0.99683,0.0,0.61343]
[1776356170280,60.42,74712.59,0.0,0.99681,0.0,0.6155]
[1776356171222,60.42,74715.21,0.0,0.99682,0.0,0.61438]
[1776356172669,60.42,74715.21,0.0,0.99682,0.0,0.61438]
[1776356172691,60.42,74715.21,0.0,0.99682,0.0,0.61438]
[1776356173956,60.42,74720.64,0.0,0.99683,0.0,0.61207]
[1776356176607,60.42,74720.71,0.0,0.99683,0.0,0.61204]
[1776356176694,60.42,74720.71,0.0,0.99683,0.0,0.61204]
[1776356176727,60.42,74720.65,0.0,0.99683,0.0,0.61206]
[1776356178992,60.42,74727.06,0.0,0.99685,0.0,0.60934]
[1776356179999,60.42,74731.84,0.0,0.99686,0.0,0.60732]
[1776356181455,60.42,74731.84,0.0,0.99686,0.0,0.60732]
[1776356181527,60.42,74731.84,0.0,0.99686,0.0,0.60732]
[1776356182013,60.42,74735.8,0.0,0.99687,0.0,0.60564]
[1776356183020,60.42,74744.06,0.0,0.99689,0.0,0.60217]
[1776356184027,60.42,74751.39,0.0,0.99691,0.0,0.5991]
[1776356186041,60.42,74758.54,0.0,0.99693,0.0,0.59612]
[1776356187048,60.42,74769.4,0.0,0.99695,0.0,0.59162]
[1776356188055,60.42,74772.1,0.0,0.99696,0.0,0.5905]
[1776356190069,60.42,74767.33,0.0,0.99695,0.0,0.59247]
[1776356191076,60.42,74762.75,0.0,0.99694,0.0,0.59372]
[1776356192082,60.42,74760.22,0.0,0.99693,0.0,0.59477]
[1776356195026,60.42,74759.37,0.0,0.99693,0.0,0.59512]
[1776356195193,60.42,74759.37,0.0,0.99693,0.0,0.59512]
[1776356195419,60.42,74753.07,0.0,0.99692,0.0,0.59774]
[1776356197361,60.42,74751.03,0.0,0.99691,0.0,0.59859]
[1776356197438,60.42,74751.03,0.0,0.99691,0.0,0.59859]
[1776356203160,60.42,74748.54,0.0,0.99691,0.0,0.59963]
[1776356206203,60.42,74747.54,0.0,0.9969,0.0,0.60005]
[1776356206441,60.42,74747.54,0.0,0.9969,0.0,0.60005]
[1776356206540,60.42,74749.54,0.0,0.99691,0.0,0.59922]
[1776356207032,60.42,74749.54,0.0,0.99691,0.0,0.59922]
[1776356207205,60.42,74749.54,0.0,0.99691,0.0,0.59922]
[1776356209202,60.42,74744.69,0.0,0.9969,0.0,0.60125]
[1776356210479,60.42,74744.69,0.0,0.9969,0.0,0.60125]
[1776356210701,60.42,74744.69,0.0,0.9969,0.0,0.60125]
[1776356210712,60.42,74742.25,0.0,0.99689,0.0,0.60227]
[1776356211217,60.42,74753.43,0.0,0.99692,0.0,0.59759]
[1776356212604,60.42,74753.43,0.0,0.99692,0.0,0.59759]
[1776356212694,60.42,74753.43,0.0,0.99692,0.0,0.59759]
[1776356212758,60.42,74766.28,0.0,0.99695,0.0,0.59226]
[1776356213231,60.42,74760.47,0.0,0.99694,0.0,0.59466]
[1776356214633,60.42,74760.47,0.0,0.99694,0.0,0.59466]
[1776356214702,60.42,74760.47,0.0,0.99694,0.0,0.59466]
[1776356214739,60.42,74756.26,0.0,0.99693,0.0,0.59641]
[1776356216252,60.42,74758.83,0.0,0.99693,0.0,0.59535]
[1776356218266,60.42,74761.39,0.0,0.99694,0.0,0.59428]
[1776356220405,60.42,74761.67,0.0,0.99694,0.0,0.59417]
[1776356220438,60.42,74761.67,0.0,0.99694,0.0,0.59417]
[1776356220460,60.42,74762.37,0.0,0.99694,0.0,0.59388]
[1776356220864,60.42,74762.37,0.0,0.99694,0.0,0.59388]
[1776356220946,60.42,74762.37,0.0,0.99694,0.0,0.59388]
[1776356221287,60.42,74760.11,0.0,0.99693,0.0,0.59481]
[1776356222293,60.42,74757.36,0.0,0.99693,0.0,0.59596]
[1776356224022,60.42,74756.21,0.0,0.99693,0.0,0.59643]
[1776356224190,60.42,74756.21,0.0,0.99693,0.0,0.59643]
[1776356224522,60.42,74756.21,0.0,0.99693,0.0,0.59643]
[1776356224690,60.42,74756.21,0.0,0.99693,0.0,0.59643]
[1776356224758,60.42,74752.55,0.0,0.99692,0.0,0.59796]
[1776356226321,60.42,74755.1,0.0,0.99692,0.0,0.5969]
[1776356227329,60.42,74761.28,0.0,0.99694,0.0,0.59433]
[1776356228337,60.42,74770.46,0.0,0.99696,0.0,0.59053]
[1776356229343,60.42,74778.69,0.0,0.99698,0.0,0.58714]
[1776356231480,60.42,74780.29,0.0,0.99698,0.0,0.58649]
[1776356231692,60.42,74780.29,0.0,0.99698,0.0,0.58649]
[1776356231792,60.42,74779.82,0.0,0.99698,0.0,0.58668]
[1776356232291,60.42,74779.82,0.0,0.99698,0.0,0.58668]
[1776356232440,60.42,74779.82,0.0,0.99698,0.0,0.58668]
[1776356235385,60.42,74783.12,0.0,0.99699,0.0,0.58533]
[1776356236394,60.42,74779.73,0.0,0.99698,0.0,0.58672]
[1776356237401,60.42,74775.07,0.0,0.99697,0.0,0.58863]
[1776356238632,60.42,74775.07,0.0,0.99697,0.0,0.58863]
[1776356238777,60.42,74770.78,0.0,0.99696,0.0,0.5904]
[1776356239079,60.42,74770.78,0.0,0.99696,0.0,0.5904]
[1776356239528,60.42,74770.78,0.0,0.99696,0.0,0.5904]
[1776356239692,60.42,74770.78,0.0,0.99696,0.0,0.5904]
[1776356239707,60.42,74768.62,0.0,0.99696,0.0,0.59129]
[1776356245457,60.42,74768.09,0.0,0.99695,0.0,0.59151]
[1776356248087,60.42,74767.52,0.0,0.99695,0.0,0.59174]
[1776356248197,60.42,74767.52,0.0,0.99695,0.0,0.59174]
[1776356248753,60.42,74767.52,0.0,0.99695,0.0,0.59174]
[1776356248854,60.42,74767.62,0.0,0.99695,0.0,0.5917]
[1776356248939,60.42,74767.62,0.0,0.99695,0.0,0.5917]
[1776356251346,60.42,74765.96,0.0,0.99695,0.0,0.59239]
[1776356251438,60.42,74765.96,0.0,0.99695,0.0,0.59239]
[1776356251623,60.42,74765.96,0.0,0.99695,0.0,0.59239]
[1776356251698,60.42,74765.96,0.0,0.99695,0.0,0.59239]
[1776356251771,60.42,74764.53,0.0,0.99695,0.0,0.59233]
[1776356252506,60.42,74767.54,0.0,0.99696,0.0,0.59109]
[1776356254634,60.42,74768.92,0.0,0.99696,0.0,0.59052]
[1776356254690,60.42,74768.92,0.0,0.99696,0.0,0.59052]
[1776356254786,60.42,74776.63,0.0,0.99698,0.0,0.58734]
[1776356255808,60.42,74776.63,0.0,0.99698,0.0,0.58734]
[1776356255610,60.42,74782.0,0.0,0.99699,0.0,0.58514]
[1776356255938,60.42,74782.0,0.0,0.99699,0.0,0.58514]
[1776356256617,60.42,74779.63,0.0,0.99698,0.0,0.58611]
[1776356258241,60.42,74779.54,0.0,0.99698,0.0,0.58615]
[1776356258631,60.42,74780.78,0.0,0.99699,0.0,0.58564]
[1776356259284,60.42,74780.78,0.0,0.99699,0.0,0.58564]
[1776356260648,60.42,74784.1,0.0,0.997,0.0,0.58428]
[1776356261655,60.42,74793.5,0.0,0.99702,0.0,0.58045]
[1776356262016,60.42,74793.5,0.0,0.99702,0.0,0.58045]
[1776356262663,60.42,74795.46,0.0,0.99702,0.0,0.57966]
[1776356263670,60.42,74796.89,0.0,0.99703,0.0,0.57907]
[1776356266691,60.42,74800.31,0.0,0.99703,0.0,0.57769]
[1776356268748,60.42,74800.78,0.0,0.99703,0.0,0.5775]
[1776356268811,60.42,74802.2,0.0,0.99704,0.0,0.57692]
[1776356268940,60.42,74802.2,0.0,0.99704,0.0,0.57692]
[1776356269712,60.42,74803.06,0.0,0.99704,0.0,0.57658]
[1776356270273,60.42,74803.06,0.0,0.99704,0.0,0.57658]
[1776356270444,60.42,74803.06,0.0,0.99704,0.0,0.57658]
[1776356270719,60.42,74801.48,0.0,0.99704,0.0,0.57722]
[1776356272733,60.42,74800.18,0.0,0.99703,0.0,0.57774]
[1776356274748,60.42,74803.7,0.0,0.99704,0.0,0.57632]
[1776356275535,60.42,74803.7,0.0,0.99704,0.0,0.57632]
[1776356275696,60.42,74803.7,0.0,0.99704,0.0,0.57632]
[1776356275756,60.42,74802.26,0.0,0.99704,0.0,0.5769]
[1776356277769,60.42,74800.77,0.0,0.99703,0.0,0.5775]
[1776356280790,60.42,74803.53,0.0,0.99704,0.0,0.57639]
[1776356281876,60.42,74811.66,0.0,0.99706,0.0,0.57311]
[1776356282826,60.42,74816.62,0.0,0.99707,0.0,0.57112]
[1776356283833,60.42,74820.51,0.0,0.99708,0.0,0.56956]
[1776356283950,60.42,74820.51,0.0,0.99708,0.0,0.56956]
[1776356284196,60.42,74820.51,0.0,0.99708,0.0,0.56956]
[1776356284840,60.42,74818.81,0.0,0.99708,0.0,0.57024]
[1776356287457,60.42,74815.7,0.0,0.99707,0.0,0.57149]
[1776356287689,60.42,74815.7,0.0,0.99707,0.0,0.57149]
[1776356289865,60.42,74816.06,0.0,0.99707,0.0,0.57135]
[1776356289941,60.42,74818.37,0.0,0.99708,0.0,0.57042]
[1776356290020,60.42,74818.37,0.0,0.99708,0.0,0.57042]
[1776356290197,60.42,74818.37,0.0,0.99708,0.0,0.57042]
[1776356290884,60.42,74820.32,0.0,0.99708,0.0,0.56964]
[1776356291891,60.42,74827.11,0.0,0.9971,0.0,0.56693]
[1776356292898,60.42,74833.39,0.0,0.99711,0.0,0.56444]
[1776356297933,60.42,74837.55,0.0,0.99712,0.0,0.56279]
[1776356298940,60.42,74844.01,0.0,0.99713,0.0,0.56024]
[1776356304152,60.42,74844.62,0.0,0.99714,0.0,0.56]
[1776356304194,60.42,74844.62,0.0,0.99714,0.0,0.56]
[1776356306995,60.42,74849.72,0.0,0.99715,0.0,0.55799]
[1776356312031,60.42,74854.0,0.0,0.99716,0.0,0.5557]
[1776356314572,60.42,74857.58,0.0,0.99717,0.0,0.5543]
[1776356315052,60.42,74861.95,0.0,0.99718,0.0,0.5526]
[1776356317066,60.42,74871.5,0.0,0.9972,0.0,0.54889]
[1776356318073,60.42,74874.72,0.0,0.99721,0.0,0.54765]
[1776356320089,60.42,74883.24,0.0,0.99723,0.0,0.54436]
[1776356322103,60.42,74889.27,0.0,0.99724,0.0,0.54205]
[1776356324117,60.42,74883.38,0.0,0.99723,0.0,0.54431]
[1776356327540,60.42,74882.74,0.0,0.99722,0.0,0.54456]
[1776356327696,60.42,74882.74,0.0,0.99722,0.0,0.54456]
[1776356327743,60.42,74879.0,0.0,0.99722,0.0,0.546]
[1776356328213,60.42,74879.0,0.0,0.99722,0.0,0.546]
[1776356328437,60.42,74879.0,0.0,0.99722,0.0,0.546]
[1776356328536,60.42,74877.3,0.0,0.99721,0.0,0.54665]
[1776356332709,60.42,74875.43,0.0,0.99721,0.0,0.54737]
[1776356332937,60.42,74875.43,0.0,0.99721,0.0,0.54737]
[1776356338215,60.42,74870.37,0.0,0.9972,0.0,0.54933]
[1776356341929,60.42,74868.66,0.0,0.99719,0.0,0.54999]
[1776356341943,60.42,74868.66,0.0,0.99719,0.0,0.54999]
[1776356342888,60.42,74866.75,0.0,0.99719,0.0,0.55073]
[1776356342939,60.42,74866.75,0.0,0.99719,0.0,0.55073]
[1776356342989,60.42,74870.95,0.0,0.9972,0.0,0.5491]
[1776356348465,60.42,74873.51,0.0,0.9972,0.0,0.54811]
[1776356348693,60.42,74873.51,0.0,0.9972,0.0,0.54811]
[1776356348783,60.42,74869.54,0.0,0.9972,0.0,0.54965]
[1776356354328,60.42,74862.19,0.0,0.99718,0.0,0.5525]
[1776356355098,60.42,74862.19,0.0,0.99718,0.0,0.5525]
[1776356355195,60.42,74862.19,0.0,0.99718,0.0,0.5525]
[1776356355728,60.42,74862.19,0.0,0.99718,0.0,0.5525]
[1776356355945,60.42,74862.19,0.0,0.99718,0.0,0.5525]
[1776356355802,60.42,74855.67,0.0,0.99716,0.0,0.55505]
[1776356360705,60.42,74852.67,0.0,0.99716,0.0,0.55622]
[1776356360942,60.42,74852.67,0.0,0.99716,0.0,0.55622]
[1776356366998,60.42,74849.74,0.0,0.99715,0.0,0.55737]
[1776356367191,60.42,74849.13,0.0,0.99715,0.0,0.55761]
[1776356367616,60.42,74849.13,0.0,0.99715,0.0,0.55761]
[1776356367705,60.42,74849.13,0.0,0.99715,0.0,0.55761]
[1776356367722,60.42,74845.75,0.0,0.99714,0.0,0.55893]
[1776356369433,60.42,74840.88,0.0,0.99713,0.0,0.56085]
[1776356370440,60.42,74831.82,0.0,0.99711,0.0,0.56443]
[1776356371267,60.42,74831.82,0.0,0.99711,0.0,0.56443]
[1776356371390,60.42,74831.82,0.0,0.99711,0.0,0.56443]
[1776356371447,60.42,74831.02,0.0,0.99711,0.0,0.56413]
[1776356376482,60.42,74830.54,0.0,0.99711,0.0,0.56432]
[1776356379816,60.42,74828.71,0.0,0.99711,0.0,0.56504]
[1776356379939,60.42,74828.71,0.0,0.99711,0.0,0.56504]
[1776356380303,60.42,74829.35,0.0,0.99711,0.0,0.56479]
[1776356380448,60.42,74829.35,0.0,0.99711,0.0,0.56479]
[1776356380510,60.42,74829.34,0.0,0.99711,0.0,0.56479]
[1776356385548,60.42,74831.04,0.0,0.99711,0.0,0.56412]
[1776356388573,60.42,74832.25,0.0,0.99711,0.0,0.56364]
[1776356388689,60.42,74832.25,0.0,0.99711,0.0,0.56364]
[1776356389575,60.42,74837.48,0.0,0.99713,0.0,0.56157]
[1776356391589,60.42,74841.12,0.0,0.99713,0.0,0.56013]
[1776356392466,60.42,74841.12,0.0,0.99713,0.0,0.56013]
[1776356392696,60.42,74841.12,0.0,0.99713,0.0,0.56013]
[1776356392958,60.42,74841.12,0.0,0.99713,0.0,0.56013]
[1776356393200,60.42,74841.84,0.0,0.99714,0.0,0.55985]
[1776356393603,60.42,74841.67,0.0,0.99714,0.0,0.55992]
[1776356394611,60.42,74836.85,0.0,0.99712,0.0,0.56182]
[1776356395977,60.42,74836.85,0.0,0.99712,0.0,0.56182]
[1776356396197,60.42,74833.91,0.0,0.99712,0.0,0.56298]
[1776356400996,60.42,74834.87,0.0,0.99712,0.0,0.5626]
[1776356401190,60.42,74836.66,0.0,0.99712,0.0,0.56189]
[1776356401445,60.42,74836.66,0.0,0.99712,0.0,0.56189]
[1776356401705,60.42,74836.66,0.0,0.99712,0.0,0.56189]
[1776356401769,60.42,74838.83,0.0,0.99713,0.0,0.56104]
[1776356402666,60.42,74842.65,0.0,0.99714,0.0,0.55953]
[1776356406696,60.42,74847.78,0.0,0.99715,0.0,0.55752]
[1776356407305,60.42,74847.78,0.0,0.99715,0.0,0.55752]
[1776356407440,60.42,74847.78,0.0,0.99715,0.0,0.55752]
[1776356412738,60.42,74848.38,0.0,0.99715,0.0,0.55728]
[1776356415968,60.42,74849.32,0.0,0.99715,0.0,0.55691]
[1776356416207,60.42,74847.18,0.0,0.99715,0.0,0.55775]
[1776356416766,60.42,74840.24,0.0,0.99713,0.0,0.56048]
[1776356417773,60.42,74836.65,0.0,0.99712,0.0,0.5619]
[1776356419788,60.42,74838.62,0.0,0.99713,0.0,0.56112]
[1776356420473,60.42,74838.62,0.0,0.99713,0.0,0.56112]
[1776356420695,60.42,74838.62,0.0,0.99713,0.0,0.56112]
[1776356420795,60.42,74836.24,0.0,0.99712,0.0,0.56206]
[1776356421634,60.42,74836.24,0.0,0.99712,0.0,0.56206]
[1776356421692,60.42,74836.24,0.0,0.99712,0.0,0.56206]
[1776356421802,60.42,74833.08,0.0,0.99712,0.0,0.56331]
[1776356422809,60.42,74830.01,0.0,0.99711,0.0,0.56453]
[1776356424823,60.42,74826.65,0.0,0.9971,0.0,0.56586]
[1776356425584,60.42,74826.65,0.0,0.9971,0.0,0.56586]
[1776356425697,60.42,74826.65,0.0,0.9971,0.0,0.56586]
[1776356425830,60.42,74828.63,0.0,0.99711,0.0,0.56507]
[1776356428525,60.42,74828.29,0.0,0.9971,0.0,0.56521]
[1776356428691,60.42,74828.29,0.0,0.9971,0.0,0.56521]
[1776356432599,60.42,74829.55,0.0,0.99711,0.0,0.56408]
[1776356432886,60.42,74836.62,0.0,0.99713,0.0,0.56129]
[1776356433893,60.42,74843.35,0.0,0.99714,0.0,0.55863]
[1776356435909,60.42,74847.81,0.0,0.99715,0.0,0.55688]
[1776356436413,60.42,74847.81,0.0,0.99715,0.0,0.55688]
[1776356437924,60.42,74853.26,0.0,0.99716,0.0,0.55475]
[1776356440945,60.42,74847.71,0.0,0.99715,0.0,0.55692]
[1776356441952,60.42,74844.12,0.0,0.99714,0.0,0.55833]
[1776356443286,60.42,74841.93,0.0,0.99714,0.0,0.55919]
[1776356443443,60.42,74841.93,0.0,0.99714,0.0,0.55919]
[1776356443968,60.42,74841.41,0.0,0.99714,0.0,0.5594]
[1776356444738,60.42,74841.41,0.0,0.99714,0.0,0.5594]
[1776356444939,60.42,74841.41,0.0,0.99714,0.0,0.5594]
[1776356444975,60.42,74836.4,0.0,0.99713,0.0,0.56137]
[1776356450009,60.42,74836.32,0.0,0.99713,0.0,0.5614]
[1776356450615,60.42,74836.32,0.0,0.99713,0.0,0.5614]
[1776356451024,60.42,74850.05,0.0,0.99716,0.0,0.55601]
[1776356452027,60.42,74857.77,0.0,0.99718,0.0,0.55299]
[1776356454217,60.42,74859.07,0.0,0.99718,0.0,0.55249]
[1776356457063,60.42,74852.08,0.0,0.99716,0.0,0.55521]
[1776356458070,60.42,74845.88,0.0,0.99715,0.0,0.55764]
[1776356461097,60.42,74838.96,0.0,0.99713,0.0,0.56036]
[1776356462113,60.42,74831.13,0.0,0.99711,0.0,0.56346]
[1776356463114,60.42,74826.39,0.0,0.9971,0.0,0.56534]
[1776356464255,60.42,74826.26,0.0,0.9971,0.0,0.56539]
[1776356464440,60.42,74826.26,0.0,0.9971,0.0,0.56539]
[1776356465128,60.42,74820.04,0.0,0.99709,0.0,0.56786]
[1776356466138,60.42,74816.11,0.0,0.99708,0.0,0.56943]
[1776356467939,60.42,74816.11,0.0,0.99708,0.0,0.56943]
[1776356474193,60.42,74812.17,0.0,0.99707,0.0,0.57101]
[1776356475571,60.42,74812.17,0.0,0.99707,0.0,0.57101]
[1776356475693,60.42,74812.17,0.0,0.99707,0.0,0.57101]
[1776356475727,60.42,74811.28,0.0,0.99707,0.0,0.57137]
[1776356477214,60.42,74814.37,0.0,0.99708,0.0,0.57013]
[1776356481242,60.42,74810.55,0.0,0.99707,0.0,0.57166]
[1776356483256,60.42,74802.91,0.0,0.99705,0.0,0.57473]
[1776356484263,60.42,74797.98,0.0,0.99704,0.0,0.57672]
[1776356486277,60.42,74794.28,0.0,0.99703,0.0,0.57822]
[1776356488291,60.42,74788.36,0.0,0.99702,0.0,0.58062]
[1776356490305,60.42,74784.89,0.0,0.99701,0.0,0.58203]
[1776356492192,60.42,74784.27,0.0,0.99701,0.0,0.58165]
[1776356492434,60.42,74784.27,0.0,0.99701,0.0,0.58165]
[1776356498718,60.42,74782.1,0.0,0.997,0.0,0.58253]
[1776356498940,60.42,74782.1,0.0,0.997,0.0,0.58253]
[1776356498997,60.42,74780.41,0.0,0.997,0.0,0.58322]
[1776356504201,60.42,74779.83,0.0,0.997,0.0,0.58346]
[1776356504405,60.42,74775.05,0.0,0.99699,0.0,0.58541]
[1776356508433,60.42,74771.47,0.0,0.99698,0.0,0.58688]
[1776356510055,60.42,74771.47,0.0,0.99698,0.0,0.58688]
[1776356510152,60.42,74771.02,0.0,0.99698,0.0,0.58707]
[1776356510209,60.42,74771.02,0.0,0.99698,0.0,0.58707]
[1776356513116,60.42,74769.97,0.0,0.99697,0.0,0.5875]
[1776356513197,60.42,74769.97,0.0,0.99697,0.0,0.5875]
[1776356517501,60.42,74763.66,0.0,0.99696,0.0,0.5901]
[1776356522365,60.42,74765.08,0.0,0.99696,0.0,0.58951]
[1776356522442,60.42,74765.08,0.0,0.99696,0.0,0.58951]
[1776356522537,60.42,74767.45,0.0,0.99697,0.0,0.58853]
[1776356524551,60.42,74770.96,0.0,0.99698,0.0,0.58709]
[1776356525742,60.42,74770.96,0.0,0.99698,0.0,0.58709]
[1776356525937,60.42,74770.96,0.0,0.99698,0.0,0.58709]
[1776356531600,60.42,74771.51,0.0,0.99698,0.0,0.58687]
[1776356536635,60.42,74768.85,0.0,0.99697,0.0,0.58796]
[1776356537696,60.42,74768.85,0.0,0.99697,0.0,0.58796]
[1776356537958,60.42,74768.85,0.0,0.99697,0.0,0.58796]
[1776356538022,60.42,74765.25,0.0,0.99696,0.0,0.58944]
[1776356539882,60.42,74764.02,0.0,0.99696,0.0,0.58995]
[1776356539941,60.42,74764.02,0.0,0.99696,0.0,0.58995]
[1776356546705,60.42,74760.27,0.0,0.99695,0.0,0.5915]
[1776356548719,60.42,74751.16,0.0,0.99693,0.0,0.59527]
[1776356549726,60.42,74746.76,0.0,0.99692,0.0,0.59711]
[1776356552054,60.42,74744.1,0.0,0.99691,0.0,0.59822]
[1776356552200,60.42,74744.1,0.0,0.99691,0.0,0.59822]
[1776356552222,60.42,74742.32,0.0,0.99691,0.0,0.5983]
[1776356553753,60.42,74745.37,0.0,0.99692,0.0,0.59703]
[1776356554761,60.42,74741.09,0.0,0.99691,0.0,0.59882]
[1776356559497,60.42,74739.44,0.0,0.9969,0.0,0.59951]
[1776356559692,60.42,74739.44,0.0,0.9969,0.0,0.59951]
[1776356561810,60.42,74742.65,0.0,0.99691,0.0,0.59817]
[1776356564948,60.42,74743.93,0.0,0.99691,0.0,0.59763]
[1776356565209,60.42,74743.93,0.0,0.99691,0.0,0.59763]
[1776356565050,60.42,74744.17,0.0,0.99692,0.0,0.59753]
[1776356565840,60.42,74748.08,0.0,0.99693,0.0,0.5959]
[1776356567854,60.42,74751.78,0.0,0.99693,0.0,0.59436]
[1776356570101,60.42,74752.34,0.0,0.99694,0.0,0.59413]
[1776356570196,60.42,74752.34,0.0,0.99694,0.0,0.59413]
[1776356573896,60.42,74748.5,0.0,0.99693,0.0,0.59573]
[1776356575666,60.42,74748.39,0.0,0.99693,0.0,0.59577]
[1776356575687,60.42,74748.39,0.0,0.99693,0.0,0.59577]
[1776356575910,60.42,74744.2,0.0,0.99692,0.0,0.59752]
[1776356577924,60.42,74736.81,0.0,0.9969,0.0,0.60061]
[1776356578931,60.42,74733.14,0.0,0.99689,0.0,0.60215]
[1776356579938,60.42,74729.73,0.0,0.99688,0.0,0.60358]
[1776356581951,60.42,74718.6,0.0,0.99685,0.0,0.60828]
[1776356583966,60.42,74712.34,0.0,0.99684,0.0,0.61094]
[1776356586967,60.42,74711.76,0.0,0.99684,0.0,0.61119]
[1776356587197,60.42,74711.76,0.0,0.99684,0.0,0.61119]
[1776356587231,60.42,74711.66,0.0,0.99684,0.0,0.61123]
[1776356589001,60.42,74708.3,0.0,0.99683,0.0,0.61266]
[1776356591015,60.42,74703.34,0.0,0.99681,0.0,0.61478]
[1776356593029,60.42,74697.35,0.0,0.9968,0.0,0.61735]
[1776356594036,60.42,74692.63,0.0,0.99679,0.0,0.61938]
[1776356596050,60.42,74689.34,0.0,0.99678,0.0,0.6208]
[1776356598064,60.42,74684.66,0.0,0.99677,0.0,0.62282]
[1776356600078,60.42,74679.55,0.0,0.99675,0.0,0.62503]
[1776356601085,60.42,74671.78,0.0,0.99673,0.0,0.62841]
[1776356603099,60.42,74671.73,0.0,0.99673,0.0,0.62844]
[1776356605113,60.42,74675.15,0.0,0.99674,0.0,0.62695]
[1776356610148,60.42,74672.13,0.0,0.99674,0.0,0.62826]
[1776356612164,60.42,74664.32,0.0,0.99672,0.0,0.63099]
[1776356613171,60.42,74659.7,0.0,0.99671,0.0,0.63302]
[1776356614180,60.42,74654.87,0.0,0.99669,0.0,0.63514]
[1776356615185,60.42,74650.28,0.0,0.99668,0.0,0.63717]
[1776356617200,60.42,74654.83,0.0,0.99669,0.0,0.63516]
[1776356621228,60.42,74663.18,0.0,0.99672,0.0,0.63149]
[1776356622235,60.42,74660.15,0.0,0.99671,0.0,0.63282]
[1776356625105,60.42,74658.55,0.0,0.9967,0.0,0.63352]
[1776356625197,60.42,74658.55,0.0,0.9967,0.0,0.63352]
[1776356626262,60.42,74664.44,0.0,0.99672,0.0,0.63094]
[1776356628278,60.42,74656.91,0.0,0.9967,0.0,0.63424]
[1776356630293,60.42,74653.03,0.0,0.99669,0.0,0.63595]
[1776356631301,60.42,74644.97,0.0,0.99667,0.0,0.63951]
[1776356633313,60.42,74642.69,0.0,0.99666,0.0,0.64053]
[1776356635345,60.42,74642.83,0.0,0.99666,0.0,0.64046]
[1776356635442,60.42,74642.83,0.0,0.99666,0.0,0.64046]
[1776356635943,60.42,74642.83,0.0,0.99666,0.0,0.64046]
[1776356636192,60.42,74642.83,0.0,0.99666,0.0,0.64046]
[1776356636273,60.42,74644.44,0.0,0.99667,0.0,0.63975]
[1776356639356,60.42,74640.6,0.0,0.99666,0.0,0.64145]
[1776356641383,60.42,74635.13,0.0,0.99664,0.0,0.64389]
[1776356642392,60.42,74630.23,0.0,0.99663,0.0,0.64607]
[1776356646989,60.42,74628.15,0.0,0.99662,0.0,0.647]
[1776356647031,60.42,74617.86,0.0,0.9966,0.0,0.65162]
[1776356647424,60.42,74606.39,0.0,0.99657,0.0,0.65681]
[1776356648433,60.42,74603.1,0.0,0.99656,0.0,0.6583]
[1776356651016,60.42,74604.1,0.0,0.99656,0.0,0.65784]
[1776356651090,60.42,74598.27,0.0,0.99654,0.0,0.6605]
[1776356654492,60.42,74602.78,0.0,0.99656,0.0,0.65844]
[1776356659522,60.42,74600.7,0.0,0.99655,0.0,0.65939]
[1776356661535,60.42,74596.18,0.0,0.99654,0.0,0.66145]
[1776356664959,60.42,74595.72,0.0,0.99654,0.0,0.66166]
[1776356665860,60.42,74595.72,0.0,0.99654,0.0,0.66166]
[1776356665944,60.42,74595.72,0.0,0.99654,0.0,0.66166]
[1776356666037,60.42,74595.99,0.0,0.99654,0.0,0.66154]
[1776356666513,60.42,74595.99,0.0,0.99654,0.0,0.66154]
[1776356666693,60.42,74595.99,0.0,0.99654,0.0,0.66154]
[1776356671073,60.42,74599.6,0.0,0.99655,0.0,0.65989]
[1776356671193,60.42,74599.6,0.0,0.99655,0.0,0.65989]
[1776356671290,60.42,74601.73,0.0,0.99656,0.0,0.65822]
[1776356671410,60.42,74601.73,0.0,0.99656,0.0,0.65822]
[1776356671438,60.42,74601.73,0.0,0.99656,0.0,0.65822]
[1776356674636,60.42,74610.63,0.0,0.99658,0.0,0.65418]
[1776356675643,60.42,74621.05,0.0,0.99661,0.0,0.64949]
[1776356676649,60.42,74623.2,0.0,0.99661,0.0,0.64853]
[1776356679818,60.42,74624.52,0.0,0.99662,0.0,0.64793]
[1776356679937,60.42,74624.52,0.0,0.99662,0.0,0.64793]
[1776356680037,60.42,74625.27,0.0,0.99662,0.0,0.6476]
[1776356680681,60.42,74629.71,0.0,0.99663,0.0,0.64561]
[1776356684298,60.42,74631.83,0.0,0.99664,0.0,0.64466]
[1776356684440,60.42,74631.28,0.0,0.99664,0.0,0.64491]
[1776356685717,60.42,74639.96,0.0,0.99666,0.0,0.64105]
[1776356687731,60.42,74643.51,0.0,0.99667,0.0,0.63947]
[1776356688851,60.42,74643.51,0.0,0.99667,0.0,0.63947]
[1776356688937,60.42,74643.51,0.0,0.99667,0.0,0.63947]
[1776356690991,60.42,74644.4,0.0,0.99667,0.0,0.63908]
[1776356691189,60.42,74644.4,0.0,0.99667,0.0,0.63908]
[1776356691259,60.42,74644.27,0.0,0.99667,0.0,0.63914]
[1776356695854,60.42,74645.9,0.0,0.99667,0.0,0.63841]
[1776356695939,60.42,74645.9,0.0,0.99667,0.0,0.63841]
[1776356700822,60.42,74641.97,0.0,0.99666,0.0,0.64015]
[1776356702962,60.42,74643.18,0.0,0.99667,0.0,0.63962]
[1776356703209,60.42,74643.18,0.0,0.99667,0.0,0.63962]
[1776356703309,60.42,74646.85,0.0,0.99668,0.0,0.63799]
[1776356703626,60.42,74646.85,0.0,0.99668,0.0,0.63799]
[1776356703693,60.42,74646.85,0.0,0.99668,0.0,0.63799]
[1776356705862,60.42,74661.43,0.0,0.99671,0.0,0.63158]
[1776356706873,60.42,74671.65,0.0,0.99674,0.0,0.62711]
[1776356707879,60.42,74675.71,0.0,0.99675,0.0,0.62535]
[1776356708887,60.42,74678.65,0.0,0.99676,0.0,0.62407]
[1776356709894,60.42,74681.38,0.0,0.99677,0.0,0.62289]
[1776356713922,60.42,74677.73,0.0,0.99676,0.0,0.62447]
[1776356714929,60.42,74669.82,0.0,0.99674,0.0,0.62791]
[1776356715936,60.42,74673.51,0.0,0.99675,0.0,0.6263]
[1776356716938,60.42,74673.51,0.0,0.99675,0.0,0.6263]
[1776356716943,60.42,74673.53,0.0,0.99675,0.0,0.62629]
[1776356717950,60.42,74676.74,0.0,0.99675,0.0,0.6249]
[1776356718944,60.42,74676.74,0.0,0.99675,0.0,0.6249]
[1776356718957,60.42,74677.96,0.0,0.99676,0.0,0.62437]
[1776356719522,60.42,74677.96,0.0,0.99676,0.0,0.62437]
[1776356719691,60.42,74677.96,0.0,0.99676,0.0,0.62437]
[1776356720216,60.42,74677.96,0.0,0.99676,0.0,0.62437]
[1776356720438,60.42,74678.09,0.0,0.99676,0.0,0.62431]
[1776356720971,60.42,74683.51,0.0,0.99677,0.0,0.62197]
[1776356722985,60.42,74687.7,0.0,0.99678,0.0,0.62016]
[1776356724592,60.42,74687.7,0.0,0.99678,0.0,0.62016]
[1776356724694,60.42,74687.7,0.0,0.99678,0.0,0.62016]
[1776356727461,60.42,74686.39,0.0,0.99678,0.0,0.62072]
[1776356727693,60.42,74686.39,0.0,0.99678,0.0,0.62072]
[1776356728020,60.42,74684.47,0.0,0.99677,0.0,0.62155]
[1776356731041,60.42,74690.35,0.0,0.99679,0.0,0.61834]
[1776356732048,60.42,74694.47,0.0,0.9968,0.0,0.61657]
[1776356733431,60.42,74694.47,0.0,0.9968,0.0,0.61657]
[1776356733694,60.42,74696.15,0.0,0.99681,0.0,0.61585]
[1776356738090,60.42,74701.66,0.0,0.99682,0.0,0.6135]
[1776356739097,60.42,74698.5,0.0,0.99681,0.0,0.61485]
[1776356740555,60.42,74696.99,0.0,0.99681,0.0,0.61549]
[1776356740690,60.42,74696.99,0.0,0.99681,0.0,0.61549]
[1776356741076,60.42,74696.99,0.0,0.99681,0.0,0.61549]
[1776356741210,60.42,74696.99,0.0,0.99681,0.0,0.61549]
[1776356741281,60.42,74696.48,0.0,0.99681,0.0,0.61571]
[1776356742121,60.42,74688.35,0.0,0.99679,0.0,0.6192]
[1776356743128,60.42,74679.04,0.0,0.99676,0.0,0.62323]
[1776356744541,60.42,74678.08,0.0,0.99676,0.0,0.62364]
[1776356744695,60.42,74678.08,0.0,0.99676,0.0,0.62364]
[1776356745142,60.42,74677.65,0.0,0.99676,0.0,0.62383]
[1776356750180,60.42,74672.83,0.0,0.99675,0.0,0.62592]
[1776356751186,60.42,74675.7,0.0,0.99675,0.0,0.62467]
[1776356752194,60.42,74678.62,0.0,0.99676,0.0,0.62341]
[1776356752833,60.42,74678.62,0.0,0.99676,0.0,0.62341]
[1776356752942,60.42,74678.62,0.0,0.99676,0.0,0.62341]
[1776356753202,60.42,74679.94,0.0,0.99677,0.0,0.62284]
[1776356753519,60.42,74679.94,0.0,0.99677,0.0,0.62284]
[1776356753689,60.42,74679.94,0.0,0.99677,0.0,0.62284]
[1776356759244,60.42,74686.44,0.0,0.99678,0.0,0.62003]
[1776356760253,60.42,74689.8,0.0,0.99679,0.0,0.61858]
[1776356761167,60.42,74689.8,0.0,0.99679,0.0,0.61858]
[1776356761195,60.42,74689.8,0.0,0.99679,0.0,0.61858]
[1776356761302,60.42,74692.73,0.0,0.9968,0.0,0.61732]
[1776356761878,60.42,74692.73,0.0,0.9968,0.0,0.61732]
[1776356761940,60.42,74692.73,0.0,0.9968,0.0,0.61732]
[1776356762265,60.42,74696.54,0.0,0.99681,0.0,0.61569]
[1776356763271,60.42,74700.27,0.0,0.99682,0.0,0.61409]
[1776356766294,60.42,74705.16,0.0,0.99683,0.0,0.612]
[1776356767301,60.42,74707.87,0.0,0.99684,0.0,0.61085]
[1776356768919,60.42,74707.91,0.0,0.99684,0.0,0.61083]
[1776356768947,60.42,74707.91,0.0,0.99684,0.0,0.61083]
[1776356769318,60.42,74708.19,0.0,0.99684,0.0,0.61071]
[1776356770324,60.42,74704.48,0.0,0.99683,0.0,0.61229]
[1776356771174,60.42,74704.48,0.0,0.99683,0.0,0.61229]
[1776356771197,60.42,74704.48,0.0,0.99683,0.0,0.61229]
[1776356771331,60.42,74700.21,0.0,0.99682,0.0,0.61412]
[1776356772338,60.42,74694.79,0.0,0.9968,0.0,0.61644]
[1776356773345,60.42,74692.48,0.0,0.9968,0.0,0.61743]
[1776356774546,60.42,74692.64,0.0,0.9968,0.0,0.61736]
[1776356774689,60.42,74692.64,0.0,0.9968,0.0,0.61736]
[1776356778024,60.42,74693.54,0.0,0.9968,0.0,0.61697]
[1776356778205,60.42,74693.54,0.0,0.9968,0.0,0.61697]
[1776356778379,60.42,74692.92,0.0,0.9968,0.0,0.61724]
[1776356779369,60.42,74692.92,0.0,0.9968,0.0,0.61724]
[1776356779387,60.42,74674.04,0.0,0.99675,0.0,0.62539]
[1776356780394,60.42,74656.59,0.0,0.99671,0.0,0.63302]
[1776356781401,60.42,74653.38,0.0,0.9967,0.0,0.63443]
[1776356782408,60.42,74645.53,0.0,0.99668,0.0,0.63789]
[1776356782873,60.42,74645.53,0.0,0.99668,0.0,0.63789]
[1776356783415,60.42,74637.7,0.0,0.99666,0.0,0.64136]
[1776356784421,60.42,74634.81,0.0,0.99665,0.0,0.64264]
[1776356788450,60.42,74632.4,0.0,0.99664,0.0,0.64372]
[1776356792478,60.42,74641.11,0.0,0.99667,0.0,0.63916]
[1776356793485,60.42,74645.69,0.0,0.99668,0.0,0.63713]
[1776356795989,60.42,74644.89,0.0,0.99668,0.0,0.63748]
[1776356796190,60.42,74644.89,0.0,0.99668,0.0,0.63748]
[1776356796506,60.42,74640.89,0.0,0.99667,0.0,0.63925]
[1776356797513,60.42,74636.51,0.0,0.99666,0.0,0.6412]
[1776356797804,60.42,74636.51,0.0,0.99666,0.0,0.6412]
[1776356797936,60.42,74636.51,0.0,0.99666,0.0,0.6412]
[1776356798520,60.42,74633.37,0.0,0.99665,0.0,0.64259]
[1776356801128,60.42,74635.06,0.0,0.99665,0.0,0.64184]
[1776356801195,60.42,74635.06,0.0,0.99665,0.0,0.64184]
[1776356806576,60.42,74634.4,0.0,0.99665,0.0,0.64214]
[1776356808014,60.42,74634.4,0.0,0.99665,0.0,0.64214]
[1776356808197,60.42,74634.4,0.0,0.99665,0.0,0.64214]
[1776356808241,60.42,74634.4,0.0,0.99665,0.0,0.64214]
[1776356808443,60.42,74634.4,0.0,0.99665,0.0,0.64214]
[1776356808450,60.42,74635.83,0.0,0.99665,0.0,0.6415]
[1776356814333,60.42,74636.18,0.0,0.99666,0.0,0.64134]
[1776356814438,60.42,74636.18,0.0,0.99666,0.0,0.64134]
[1776356814490,60.42,74640.9,0.0,0.99667,0.0,0.63925]
[1776356814571,60.42,74640.9,0.0,0.99667,0.0,0.63925]
[1776356814690,60.42,74640.9,0.0,0.99667,0.0,0.63925]
[1776356815639,60.42,74649.37,0.0,0.99669,0.0,0.63551]
[1776356817653,60.42,74650.97,0.0,0.99669,0.0,0.6348]
[1776356819667,60.42,74648.83,0.0,0.99669,0.0,0.63575]
[1776356820710,60.42,74648.83,0.0,0.99669,0.0,0.63575]
[1776356820946,60.42,74648.83,0.0,0.99669,0.0,0.63575]
[1776356820985,60.42,74649.01,0.0,0.99669,0.0,0.63567]
[1776356822338,60.42,74649.01,0.0,0.99669,0.0,0.63567]
[1776356822439,60.42,74649.01,0.0,0.99669,0.0,0.63567]
[1776356824703,60.42,74656.95,0.0,0.99671,0.0,0.63218]
[1776356825742,60.42,74656.95,0.0,0.99671,0.0,0.63218]
[1776356825935,60.42,74656.95,0.0,0.99671,0.0,0.63218]
[1776356826532,60.42,74656.95,0.0,0.99671,0.0,0.63218]
[1776356826037,60.42,74659.66,0.0,0.99672,0.0,0.63099]
[1776356826690,60.42,74659.66,0.0,0.99672,0.0,0.63099]
[1776356827725,60.42,74662.67,0.0,0.99672,0.0,0.62967]
[1776356832760,60.42,74661.54,0.0,0.99672,0.0,0.63016]
[1776356836788,60.42,74666.45,0.0,0.99673,0.0,0.62802]
[1776356837795,60.42,74669.82,0.0,0.99674,0.0,0.62655]
[1776356838802,60.42,74673.08,0.0,0.99675,0.0,0.62513]
[1776356841107,60.42,74674.28,0.0,0.99675,0.0,0.62461]
[1776356841198,60.42,74674.28,0.0,0.99675,0.0,0.62461]
[1776356841208,60.42,74674.14,0.0,0.99675,0.0,0.62467]
[1776356841822,60.42,74670.73,0.0,0.99675,0.0,0.62616]
[1776356843316,60.42,74670.73,0.0,0.99675,0.0,0.62616]
[1776356843441,60.42,74670.73,0.0,0.99675,0.0,0.62616]
[1776356843842,60.42,74666.4,0.0,0.99673,0.0,0.62804]
[1776356845860,60.42,74661.55,0.0,0.99672,0.0,0.63016]
[1776356849808,60.42,74661.47,0.0,0.99672,0.0,0.6302]
[1776356849936,60.42,74661.47,0.0,0.99672,0.0,0.6302]
[1776356850069,60.42,74661.47,0.0,0.99672,0.0,0.6302]
[1776356850198,60.42,74661.47,0.0,0.99672,0.0,0.6302]
[1776356850297,60.42,74663.27,0.0,0.99673,0.0,0.62941]
[1776356850896,60.42,74665.46,0.0,0.99673,0.0,0.62845]
[1776356851903,60.42,74667.46,0.0,0.99674,0.0,0.6269]
[1776356854924,60.42,74669.24,0.0,0.99675,0.0,0.62613]
[1776356857788,60.42,74667.67,0.0,0.99674,0.0,0.62681]
[1776356857935,60.42,74667.67,0.0,0.99674,0.0,0.62681]
[1776356858470,60.42,74667.67,0.0,0.99674,0.0,0.62681]
[1776356858572,60.42,74667.39,0.0,0.99674,0.0,0.62693]
[1776356858689,60.42,74667.39,0.0,0.99674,0.0,0.62693]
[1776356863987,60.42,74667.76,0.0,0.99674,0.0,0.62677]
[1776356864724,60.42,74667.76,0.0,0.99674,0.0,0.62677]
[1776356864935,60.42,74667.76,0.0,0.99674,0.0,0.62677]
[1776356865357,60.42,74667.76,0.0,0.99674,0.0,0.62677]
[1776356865439,60.42,74667.76,0.0,0.99674,0.0,0.62677]
[1776356865459,60.42,74666.24,0.0,0.99674,0.0,0.62743]
[1776356870298,60.42,74666.99,0.0,0.99674,0.0,0.6271]
[1776356871036,60.42,74671.78,0.0,0.99675,0.0,0.62502]
[1776356872209,60.42,74671.78,0.0,0.99675,0.0,0.62502]
[1776356872434,60.42,74671.78,0.0,0.99675,0.0,0.62502]
[1776356872536,60.42,74677.5,0.0,0.99677,0.0,0.62254]
[1776356874056,60.42,74678.97,0.0,0.99677,0.0,0.6219]
[1776356876071,60.42,74680.56,0.0,0.99677,0.0,0.62122]
[1776356879684,60.42,74681.51,0.0,0.99678,0.0,0.62081]
[1776356879694,60.42,74681.51,0.0,0.99678,0.0,0.62081]
[1776356880102,60.42,74682.87,0.0,0.99678,0.0,0.62022]
[1776356882116,60.42,74686.27,0.0,0.99679,0.0,0.61876]
[1776356883124,60.42,74688.09,0.0,0.99679,0.0,0.61797]
[1776356883823,60.42,74688.09,0.0,0.99679,0.0,0.61797]
[1776356884131,60.42,74691.35,0.0,0.9968,0.0,0.61657]
[1776356885138,60.42,74696.36,0.0,0.99681,0.0,0.61442]
[1776356885648,60.42,74696.36,0.0,0.99681,0.0,0.61442]
[1776356885696,60.42,74696.36,0.0,0.99681,0.0,0.61442]
[1776356886948,60.42,74695.98,0.0,0.99681,0.0,0.61459]
[1776356887151,60.42,74698.15,0.0,0.99682,0.0,0.61366]
[1776356889166,60.42,74703.59,0.0,0.99683,0.0,0.61134]
[1776356890173,60.42,74703.59,0.0,0.99683,0.0,0.61134]
[1776356890194,60.42,74703.59,0.0,0.99683,0.0,0.61134]
[1776356893194,60.42,74700.77,0.0,0.99682,0.0,0.61254]
[1776356894521,60.42,74700.77,0.0,0.99682,0.0,0.61254]
[1776356894577,60.42,74699.27,0.0,0.99682,0.0,0.61318]
[1776356894689,60.42,74699.27,0.0,0.99682,0.0,0.61318]
[1776356897222,60.42,74701.84,0.0,0.99683,0.0,0.61208]
[1776356898235,60.42,74701.84,0.0,0.99683,0.0,0.61208]
[1776356898439,60.42,74701.84,0.0,0.99683,0.0,0.61208]
[1776356899236,60.42,74704.65,0.0,0.99683,0.0,0.61089]
[1776356904271,60.42,74705.36,0.0,0.99684,0.0,0.61058]
[1776356906278,60.42,74705.34,0.0,0.99684,0.0,0.61059]
[1776356906437,60.42,74705.34,0.0,0.99684,0.0,0.61059]
[1776356908936,60.42,74706.27,0.0,0.99684,0.0,0.6102]
[1776356909306,60.42,74706.54,0.0,0.99684,0.0,0.61008]
[1776356911230,60.42,74706.09,0.0,0.99684,0.0,0.61027]
[1776356911437,60.42,74706.09,0.0,0.99684,0.0,0.61027]
[1776356916830,60.42,74704.87,0.0,0.99684,0.0,0.61013]
[1776356916943,60.42,74704.87,0.0,0.99684,0.0,0.61013]
[1776356917943,60.42,74705.78,0.0,0.99684,0.0,0.60974]
[1776356918196,60.42,74705.78,0.0,0.99684,0.0,0.60974]
[1776356918370,60.42,74708.1,0.0,0.99685,0.0,0.60875]
[1776356920383,60.42,74712.7,0.0,0.99686,0.0,0.6068]
[1776356921427,60.42,74712.7,0.0,0.99686,0.0,0.6068]
[1776356921438,60.42,74712.7,0.0,0.99686,0.0,0.6068]
[1776356927432,60.42,74711.09,0.0,0.99685,0.0,0.60749]
[1776356932467,60.42,74710.06,0.0,0.99685,0.0,0.60792]
[1776356934489,60.42,74697.87,0.0,0.99682,0.0,0.61311]
[1776356935395,60.42,74697.87,0.0,0.99682,0.0,0.61311]
[1776356935437,60.42,74697.87,0.0,0.99682,0.0,0.61311]
[1776356935537,60.42,74693.34,0.0,0.99681,0.0,0.61505]
[1776356936813,60.42,74691.13,0.0,0.9968,0.0,0.616]
[1776356936938,60.42,74691.13,0.0,0.9968,0.0,0.616]
[1776356937503,60.42,74691.8,0.0,0.99681,0.0,0.61571]
[1776356940043,60.42,74692.54,0.0,0.99681,0.0,0.61539]
[1776356940196,60.42,74692.54,0.0,0.99681,0.0,0.61539]
[1776356941533,60.42,74681.91,0.0,0.99678,0.0,0.61996]
[1776356942540,60.42,74677.29,0.0,0.99677,0.0,0.62196]
[1776356942960,60.42,74677.29,0.0,0.99677,0.0,0.62196]
[1776356943198,60.42,74677.29,0.0,0.99677,0.0,0.62196]
[1776356944151,60.42,74676.55,0.0,0.99677,0.0,0.62228]
[1776356944204,60.42,74676.55,0.0,0.99677,0.0,0.62228]
[1776356944554,60.42,74677.24,0.0,0.99677,0.0,0.62198]
[1776356947575,60.42,74673.37,0.0,0.99676,0.0,0.62365]
[1776356948782,60.42,74674.71,0.0,0.99676,0.0,0.62307]
[1776356948943,60.42,74674.71,0.0,0.99676,0.0,0.62307]
[1776356951603,60.42,74681.43,0.0,0.99678,0.0,0.62017]
[1776356951856,60.42,74681.43,0.0,0.99678,0.0,0.62017]
[1776356951941,60.42,74681.43,0.0,0.99678,0.0,0.62017]
[1776356952397,60.42,74681.43,0.0,0.99678,0.0,0.62017]
[1776356952441,60.42,74681.43,0.0,0.99678,0.0,0.62017]
[1776356952610,60.42,74682.48,0.0,0.99678,0.0,0.61971]
[1776356957639,60.42,74681.21,0.0,0.99678,0.0,0.62026]
[1776356957695,60.42,74681.22,0.0,0.99678,0.0,0.62026]
[1776356959659,60.42,74677.71,0.0,0.99677,0.0,0.62177]
[1776356960725,60.42,74677.71,0.0,0.99677,0.0,0.62177]
[1776356960669,60.42,74651.86,0.0,0.9967,0.0,0.63304]
[1776356961683,60.42,74627.08,0.0,0.99664,0.0,0.64401]
[1776356962690,60.42,74624.67,0.0,0.99663,0.0,0.64509]
[1776356963697,60.42,74621.11,0.0,0.99662,0.0,0.64668]
[1776356964033,60.42,74621.11,0.0,0.99662,0.0,0.64668]
[1776356967725,60.42,74611.06,0.0,0.9966,0.0,0.65119]
[1776356969739,60.42,74612.48,0.0,0.9966,0.0,0.65055]
[1776356974777,60.42,74612.06,0.0,0.9966,0.0,0.65004]
[1776356978290,60.42,74611.73,0.0,0.9966,0.0,0.65019]
[1776356978436,60.42,74611.73,0.0,0.9966,0.0,0.65019]
[1776356980819,60.42,74615.01,0.0,0.99661,0.0,0.64872]
[1776356983590,60.42,74614.94,0.0,0.99661,0.0,0.64875]
[1776356983688,60.42,74614.94,0.0,0.99661,0.0,0.64875]
[1776356983691,60.42,74614.83,0.0,0.99661,0.0,0.6488]
[1776356986861,60.42,74610.07,0.0,0.9966,0.0,0.65094]
[1776356987868,60.42,74602.45,0.0,0.99658,0.0,0.65438]
[1776356990064,60.42,74599.5,0.0,0.99657,0.0,0.65571]
[1776356990200,60.42,74599.5,0.0,0.99657,0.0,0.65571]
[1776356990264,60.42,74596.21,0.0,0.99656,0.0,0.6572]
[1776356993913,60.42,74592.33,0.0,0.99655,0.0,0.65897]
[1776356995674,60.42,74592.33,0.0,0.99655,0.0,0.65897]
[1776356995690,60.42,74592.33,0.0,0.99655,0.0,0.65897]
[1776356996160,60.42,74589.66,0.0,0.99654,0.0,0.66018]
[1776356996201,60.42,74589.66,0.0,0.99654,0.0,0.66018]
[1776356996208,60.42,74589.2,0.0,0.99654,0.0,0.66039]
[1776357001032,60.42,74588.17,0.0,0.99654,0.0,0.66086]
[1776357001225,60.42,74588.17,0.0,0.99654,0.0,0.66086]
[1776357001242,60.42,74595.24,0.0,0.99656,0.0,0.65764]
[1776357002035,60.42,74604.25,0.0,0.99658,0.0,0.65356]
[1776357002976,60.42,74609.94,0.0,0.9966,0.0,0.651]
[1776357003984,60.42,74612.74,0.0,0.9966,0.0,0.64974]
[1776357007728,60.42,74612.3,0.0,0.9966,0.0,0.64993]
[1776357007948,60.42,74613.04,0.0,0.99661,0.0,0.6496]
[1776357008547,60.42,74613.96,0.0,0.99661,0.0,0.64919]
[1776357010027,60.42,74617.77,0.0,0.99662,0.0,0.64748]
[1776357011702,60.42,74622.58,0.0,0.99663,0.0,0.64533]
[1776357013048,60.42,74627.27,0.0,0.99664,0.0,0.64323]
[1776357014200,60.42,74627.27,0.0,0.99664,0.0,0.64323]
[1776357016251,60.42,74629.85,0.0,0.99665,0.0,0.64208]
[1776357016440,60.42,74629.85,0.0,0.99665,0.0,0.64208]
[1776357016529,60.42,74630.84,0.0,0.99665,0.0,0.64164]
[1776357018083,60.42,74634.17,0.0,0.99666,0.0,0.64016]
[1776357021104,60.42,74637.63,0.0,0.99667,0.0,0.63863]
[1776357025132,60.42,74646.63,0.0,0.99669,0.0,0.63466]
[1776357026139,60.42,74650.08,0.0,0.9967,0.0,0.63314]
[1776357028155,60.42,74642.39,0.0,0.99668,0.0,0.63653]
[1776357029163,60.42,74636.61,0.0,0.99667,0.0,0.63908]
[1776357031435,60.42,74635.35,0.0,0.99666,0.0,0.63964]
[1776357031689,60.42,74635.35,0.0,0.99666,0.0,0.63964]
[1776357036212,60.42,74633.22,0.0,0.99666,0.0,0.6399]
[1776357037219,60.42,74629.68,0.0,0.99665,0.0,0.64147]
[1776357039407,60.42,74629.39,0.0,0.99665,0.0,0.6416]
[1776357039456,60.42,74629.39,0.0,0.99665,0.0,0.6416]
[1776357039509,60.42,74628.03,0.0,0.99665,0.0,0.6422]
[1776357040175,60.42,74628.03,0.0,0.99665,0.0,0.6422]
[1776357040196,60.42,74628.03,0.0,0.99665,0.0,0.6422]
[1776357044268,60.42,74623.32,0.0,0.99664,0.0,0.6443]
[1776357045275,60.42,74619.32,0.0,0.99663,0.0,0.64609]
[1776357046288,60.42,74610.21,0.0,0.9966,0.0,0.65017]
[1776357047289,60.42,74605.4,0.0,0.99659,0.0,0.65234]
[1776357050311,60.42,74601.23,0.0,0.99658,0.0,0.65423]
[1776357051320,60.42,74593.46,0.0,0.99656,0.0,0.65775]
[1776357053373,60.42,74594.65,0.0,0.99656,0.0,0.65721]
[1776357053439,60.42,74594.65,0.0,0.99656,0.0,0.65721]
[1776357053468,60.42,74594.53,0.0,0.99656,0.0,0.65726]
[1776357054069,60.42,74594.53,0.0,0.99656,0.0,0.65726]
[1776357054202,60.42,74594.53,0.0,0.99656,0.0,0.65726]
[1776357057363,60.42,74591.17,0.0,0.99655,0.0,0.65879]
[1776357059377,60.42,74586.1,0.0,0.99654,0.0,0.6611]
[1776357060384,60.42,74592.13,0.0,0.99655,0.0,0.65835]
[1776357061391,60.42,74602.82,0.0,0.99658,0.0,0.65351]
[1776357062399,60.42,74606.79,0.0,0.99659,0.0,0.65171]
[1776357065421,60.42,74610.82,0.0,0.9966,0.0,0.6499]
[1776357066016,60.42,74610.82,0.0,0.9966,0.0,0.6499]
[1776357066192,60.42,74610.82,0.0,0.9966,0.0,0.6499]
[1776357066428,60.42,74615.46,0.0,0.99662,0.0,0.64782]
[1776357067435,60.42,74623.15,0.0,0.99664,0.0,0.64438]
[1776357068442,60.42,74628.69,0.0,0.99665,0.0,0.64191]
[1776357069449,60.42,74635.26,0.0,0.99667,0.0,0.63899]
[1776357070456,60.42,74626.94,0.0,0.99665,0.0,0.64269]
[1776357071463,60.42,74619.98,0.0,0.99663,0.0,0.64579]
[1776357073477,60.42,74615.86,0.0,0.99662,0.0,0.64764]
[1776357076498,60.42,74608.75,0.0,0.9966,0.0,0.65083]
[1776357077505,60.42,74599.32,0.0,0.99657,0.0,0.65509]
[1776357078512,60.42,74590.68,0.0,0.99655,0.0,0.65901]
[1776357079518,60.42,74585.43,0.0,0.99653,0.0,0.66141]
[1776357081533,60.42,74579.85,0.0,0.99652,0.0,0.66396]
[1776357086568,60.42,74573.86,0.0,0.9965,0.0,0.66671]
[1776357087575,60.42,74570.67,0.0,0.99649,0.0,0.66818]
[1776357088582,60.42,74567.35,0.0,0.99649,0.0,0.66971]
[1776357093619,60.42,74580.34,0.0,0.99652,0.0,0.66302]
[1776357094626,60.42,74585.41,0.0,0.99654,0.0,0.66071]
[1776357095634,60.42,74588.99,0.0,0.99655,0.0,0.65908]
[1776357097658,60.42,74579.23,0.0,0.99652,0.0,0.66353]
[1776357099667,60.42,74581.78,0.0,0.99653,0.0,0.66237]
[1776357101605,60.42,74582.66,0.0,0.99653,0.0,0.66196]
[1776357101692,60.42,74582.66,0.0,0.99653,0.0,0.66196]
[1776357104438,60.42,74580.88,0.0,0.99653,0.0,0.66278]
[1776357104691,60.42,74580.88,0.0,0.99653,0.0,0.66278]
[1776357104766,60.42,74580.88,0.0,0.99653,0.0,0.66278]
[1776357104790,60.42,74584.77,0.0,0.99654,0.0,0.661]
[1776357104938,60.42,74584.77,0.0,0.99654,0.0,0.661]
[1776357107726,60.42,74590.51,0.0,0.99655,0.0,0.65838]
[1776357110301,60.42,74590.35,0.0,0.99655,0.0,0.65846]
[1776357110440,60.42,74590.35,0.0,0.99655,0.0,0.65846]
[1776357110653,60.42,74590.35,0.0,0.99655,0.0,0.65846]
[1776357110696,60.42,74590.35,0.0,0.99655,0.0,0.65846]
[1776357110748,60.42,74589.72,0.0,0.99655,0.0,0.65874]
[1776357114001,60.42,74587.18,0.0,0.99654,0.0,0.6599]
[1776357114196,60.42,74587.18,0.0,0.99654,0.0,0.6599]
[1776357114522,60.42,74587.18,0.0,0.99654,0.0,0.6599]
[1776357114691,60.42,74587.18,0.0,0.99654,0.0,0.6599]
[1776357114776,60.42,74588.22,0.0,0.99655,0.0,0.65943]
[1776357115783,60.42,74591.64,0.0,0.99655,0.0,0.65787]
[1776357118183,60.42,74593.42,0.0,0.99656,0.0,0.65706]
[1776357118399,60.42,74593.42,0.0,0.99656,0.0,0.65706]
[1776357118441,60.42,74593.42,0.0,0.99656,0.0,0.65706]
[1776357118803,60.42,74594.06,0.0,0.99656,0.0,0.65677]
[1776357121826,60.42,74590.8,0.0,0.99655,0.0,0.65825]
[1776357123841,60.42,74598.93,0.0,0.99657,0.0,0.65456]
[1776357124847,60.42,74602.92,0.0,0.99659,0.0,0.65276]
[1776357126537,60.42,74602.78,0.0,0.99658,0.0,0.65282]
[1776357126709,60.42,74602.78,0.0,0.99658,0.0,0.65282]
[1776357126861,60.42,74610.33,0.0,0.99661,0.0,0.64942]
[1776357128875,60.42,74605.15,0.0,0.99659,0.0,0.65175]
[1776357129882,60.42,74594.51,0.0,0.99656,0.0,0.65657]
[1776357130889,60.42,74590.23,0.0,0.99655,0.0,0.65851]
[1776357131896,60.42,74584.63,0.0,0.99654,0.0,0.66106]
[1776357133880,60.42,74583.05,0.0,0.99653,0.0,0.66179]
[1776357133938,60.42,74580.74,0.0,0.99653,0.0,0.66284]
[1776357136931,60.42,74584.71,0.0,0.99654,0.0,0.66103]
[1776357138945,60.42,74592.68,0.0,0.99656,0.0,0.6574]
[1776357140242,60.42,74592.68,0.0,0.99656,0.0,0.6574]
[1776357140441,60.42,74592.68,0.0,0.99656,0.0,0.6574]
[1776357140502,60.42,74592.68,0.0,0.99656,0.0,0.6574]
[1776357140704,60.42,74592.68,0.0,0.99656,0.0,0.6574]
[1776357140718,60.42,74594.52,0.0,0.99656,0.0,0.65656]
[1776357142974,60.42,74587.3,0.0,0.99654,0.0,0.65985]
[1776357145760,60.42,74585.29,0.0,0.99654,0.0,0.66076]
[1776357145783,60.42,74580.51,0.0,0.99652,0.0,0.66295]
[1776357145940,60.42,74580.51,0.0,0.99652,0.0,0.66295]
[1776357145994,60.42,74580.51,0.0,0.99652,0.0,0.66295]
[1776357146208,60.42,74580.51,0.0,0.99652,0.0,0.66295]
[1776357146295,60.42,74577.07,0.0,0.99652,0.0,0.66452]
[1776357149019,60.42,74580.33,0.0,0.99652,0.0,0.66303]
[1776357151033,60.42,74584.77,0.0,0.99654,0.0,0.66029]
[1776357151947,60.42,74584.77,0.0,0.99654,0.0,0.66029]
[1776357152170,60.42,74584.77,0.0,0.99654,0.0,0.66029]
[1776357152202,60.42,74584.77,0.0,0.99654,0.0,0.66029]
[1776357152263,60.42,74586.25,0.0,0.99654,0.0,0.65962]
[1776357156068,60.42,74591.32,0.0,0.99656,0.0,0.65731]
[1776357157431,60.42,74591.32,0.0,0.99656,0.0,0.65731]
[1776357157449,60.42,74591.32,0.0,0.99656,0.0,0.65731]
[1776357157799,60.42,74591.32,0.0,0.99656,0.0,0.65731]
[1776357157940,60.42,74595.94,0.0,0.99657,0.0,0.65521]
[1776357160096,60.42,74592.35,0.0,0.99656,0.0,0.65684]
[1776357161583,60.42,74592.35,0.0,0.99656,0.0,0.65684]
[1776357161848,60.42,74592.35,0.0,0.99656,0.0,0.65684]
[1776357161634,60.42,74589.48,0.0,0.99655,0.0,0.65815]
[1776357163315,60.42,74589.57,0.0,0.99655,0.0,0.65811]
[1776357163369,60.42,74589.97,0.0,0.99655,0.0,0.65792]
[1776357164138,60.42,74594.2,0.0,0.99657,0.0,0.656]
[1776357165132,60.42,74612.45,0.0,0.99661,0.0,0.64777]
[1776357166898,60.42,74606.08,0.0,0.9966,0.0,0.65064]
[1776357168097,60.42,74603.89,0.0,0.99659,0.0,0.65162]
[1776357168262,60.42,74603.89,0.0,0.99659,0.0,0.65162]
[1776357168628,60.42,74603.89,0.0,0.99659,0.0,0.65162]
[1776357168698,60.42,74603.89,0.0,0.99659,0.0,0.65162]
[1776357168733,60.42,74604.47,0.0,0.99659,0.0,0.65136]
[1776357169957,60.42,74603.46,0.0,0.99659,0.0,0.65182]
[1776357170196,60.42,74603.46,0.0,0.99659,0.0,0.65182]
[1776357170203,60.42,74603.34,0.0,0.99659,0.0,0.65187]
[1776357172182,60.42,74597.15,0.0,0.99657,0.0,0.65467]
[1776357174026,60.42,74595.16,0.0,0.99657,0.0,0.65557]
[1776357174353,60.42,74595.16,0.0,0.99657,0.0,0.65557]
[1776357174437,60.42,74595.16,0.0,0.99657,0.0,0.65557]
[1776357175945,60.42,74594.93,0.0,0.99657,0.0,0.65567]
[1776357175203,60.42,74588.14,0.0,0.99655,0.0,0.65876]
[1776357176198,60.42,74588.14,0.0,0.99655,0.0,0.65876]
[1776357176210,60.42,74582.05,0.0,0.99653,0.0,0.66153]
[1776357178299,60.42,74584.44,0.0,0.99654,0.0,0.66044]
[1776357178437,60.42,74584.44,0.0,0.99654,0.0,0.66044]
[1776357178879,60.42,74584.44,0.0,0.99654,0.0,0.66044]
[1776357178938,60.42,74584.44,0.0,0.99654,0.0,0.66044]
[1776357178467,60.42,74586.66,0.0,0.99655,0.0,0.65943]
[1776357181688,60.42,74584.27,0.0,0.99654,0.0,0.66052]
[1776357181863,60.42,74584.27,0.0,0.99654,0.0,0.66052]
[1776357181941,60.42,74584.27,0.0,0.99654,0.0,0.66052]
[1776357181908,60.42,74583.03,0.0,0.99654,0.0,0.66109]
[1776357185282,60.42,74573.5,0.0,0.99651,0.0,0.66545]
[1776357186296,60.42,74568.7,0.0,0.9965,0.0,0.66766]
[1776357187654,60.42,74568.7,0.0,0.9965,0.0,0.66766]
[1776357187750,60.42,74540.23,0.0,0.99642,0.0,0.68088]
[1776357188313,60.42,74509.21,0.0,0.99633,0.0,0.69555]
[1776357189315,60.42,74497.6,0.0,0.9963,0.0,0.70112]
[1776357190468,60.42,74497.6,0.0,0.9963,0.0,0.70112]
[1776357190578,60.42,74515.76,0.0,0.99635,0.0,0.69243]
[1776357191352,60.42,74521.05,0.0,0.99636,0.0,0.68992]
[1776357192367,60.42,74515.27,0.0,0.99635,0.0,0.69267]
[1776357194396,60.42,74523.4,0.0,0.99637,0.0,0.68881]
[1776357195401,60.42,74530.91,0.0,0.99639,0.0,0.68526]
[1776357196408,60.42,74521.41,0.0,0.99636,0.0,0.68975]
[1776357197415,60.42,74514.6,0.0,0.99634,0.0,0.69299]
[1776357198422,60.42,74509.74,0.0,0.99633,0.0,0.6953]
[1776357202451,60.42,74492.39,0.0,0.99628,0.0,0.70362]
[1776357203458,60.42,74482.27,0.0,0.99625,0.0,0.70852]
[1776357204465,60.42,74483.23,0.0,0.99625,0.0,0.70805]
[1776357205472,60.42,74486.22,0.0,0.99626,0.0,0.70661]
[1776357208493,60.42,74489.66,0.0,0.99627,0.0,0.70494]
[1776357209500,60.42,74498.4,0.0,0.9963,0.0,0.70073]
[1776357210755,60.42,74496.57,0.0,0.99629,0.0,0.70161]
[1776357211514,60.42,74494.45,0.0,0.99629,0.0,0.70189]
[1776357212521,60.42,74489.92,0.0,0.99628,0.0,0.70407]
[1776357213528,60.42,74492.81,0.0,0.99629,0.0,0.70268]
[1776357215631,60.42,74495.12,0.0,0.99629,0.0,0.70157]
[1776357216561,60.42,74479.19,0.0,0.99625,0.0,0.70927]
[1776357217567,60.42,74468.39,0.0,0.99621,0.0,0.71453]
[1776357218574,60.42,74468.41,0.0,0.99621,0.0,0.71452]
[1776357219612,60.42,74468.41,0.0,0.99621,0.0,0.71452]
[1776357219712,60.42,74458.61,0.0,0.99619,0.0,0.71933]
[1776357220589,60.42,74450.8,0.0,0.99616,0.0,0.72317]
[1776357221596,60.42,74446.26,0.0,0.99615,0.0,0.72542]
[1776357222603,60.42,74449.25,0.0,0.99616,0.0,0.72394]
[1776357224621,60.42,74441.66,0.0,0.99614,0.0,0.7277]
[1776357225576,60.42,74441.66,0.0,0.99614,0.0,0.7277]
[1776357225631,60.42,74432.82,0.0,0.99611,0.0,0.7321]
[1776357226639,60.42,74431.81,0.0,0.99611,0.0,0.73261]
[1776357227660,60.42,74417.55,0.0,0.99606,0.0,0.73976]
[1776357229291,60.42,74390.12,0.0,0.99598,0.0,0.7537]
[1776357229670,60.42,74362.97,0.0,0.99589,0.0,0.76771]
[1776357230720,60.42,74352.25,0.0,0.99586,0.0,0.77331]
[1776357231602,60.42,74352.25,0.0,0.99586,0.0,0.77331]
[1776357231691,60.42,74334.18,0.0,0.9958,0.0,0.78282]
[1776357232700,60.42,74331.83,0.0,0.99579,0.0,0.78407]
[1776357233866,60.42,74331.83,0.0,0.99579,0.0,0.78407]
[1776357233927,60.42,74333.13,0.0,0.9958,0.0,0.78338]
[1776357234773,60.42,74343.45,0.0,0.99583,0.0,0.77793]
[1776357235744,60.42,74352.43,0.0,0.99586,0.0,0.77321]
[1776357237063,60.42,74352.43,0.0,0.99586,0.0,0.77321]
[1776357237139,60.42,74346.33,0.0,0.99584,0.0,0.77641]
[1776357237763,60.42,74329.22,0.0,0.99578,0.0,0.78545]
[1776357238770,60.42,74323.72,0.0,0.99577,0.0,0.78838]
[1776357239777,60.42,74326.65,0.0,0.99578,0.0,0.78682]
[1776357240799,60.42,74330.66,0.0,0.99579,0.0,0.78469]
[1776357241805,60.42,74346.83,0.0,0.99584,0.0,0.77615]
[1776357242806,60.42,74357.68,0.0,0.99588,0.0,0.77047]
[1776357243813,60.42,74356.82,0.0,0.99587,0.0,0.77092]
[1776357244821,60.42,74353.87,0.0,0.99586,0.0,0.77246]
[1776357246835,60.42,74358.53,0.0,0.99588,0.0,0.77003]
[1776357247799,60.42,74358.53,0.0,0.99588,0.0,0.77003]
[1776357248855,60.42,74335.01,0.0,0.9958,0.0,0.78238]
[1776357249865,60.42,74323.89,0.0,0.99577,0.0,0.78829]
[1776357250877,60.42,74336.07,0.0,0.99581,0.0,0.78182]
[1776357251880,60.42,74336.07,0.0,0.99581,0.0,0.78182]
[1776357251966,60.42,74349.76,0.0,0.99585,0.0,0.77461]
[1776357252890,60.42,74355.71,0.0,0.99587,0.0,0.7715]
[1776357254904,60.42,74362.9,0.0,0.99589,0.0,0.76775]
[1776357255911,60.42,74366.33,0.0,0.9959,0.0,0.76597]
[1776357256918,60.42,74356.26,0.0,0.99587,0.0,0.77121]
[1776357257925,60.42,74341.61,0.0,0.99582,0.0,0.7789]
[1776357258934,60.42,74334.54,0.0,0.9958,0.0,0.78263]
[1776357259942,60.42,74337.73,0.0,0.99581,0.0,0.78095]
[1776357260953,60.42,74332.41,0.0,0.99579,0.0,0.78376]
[1776357263974,60.42,74341.58,0.0,0.99582,0.0,0.77891]
[1776357264983,60.42,74362.11,0.0,0.99589,0.0,0.76816]
[1776357265990,60.42,74382.34,0.0,0.99595,0.0,0.75769]
[1776357266997,60.42,74397.08,0.0,0.996,0.0,0.75014]
[1776357268008,60.42,74398.05,0.0,0.996,0.0,0.74964]
[1776357269012,60.42,74392.13,0.0,0.99598,0.0,0.75267]
[1776357270019,60.42,74387.25,0.0,0.99597,0.0,0.75517]
[1776357271026,60.42,74381.55,0.0,0.99596,0.0,0.75731]
[1776357273040,60.42,74376.62,0.0,0.99594,0.0,0.75985]
[1776357274047,60.42,74365.02,0.0,0.9959,0.0,0.76586]
[1776357275054,60.42,74362.68,0.0,0.9959,0.0,0.76707]
[1776357276061,60.42,74355.5,0.0,0.99587,0.0,0.77081]
[1776357277068,60.42,74351.79,0.0,0.99586,0.0,0.77275]
[1776357279082,60.42,74339.58,0.0,0.99582,0.0,0.77917]
[1776357280090,60.42,74338.44,0.0,0.99582,0.0,0.77977]
[1776357281095,60.42,74347.27,0.0,0.99585,0.0,0.77512]
[1776357282102,60.42,74347.2,0.0,0.99585,0.0,0.77516]
[1776357283110,60.42,74358.56,0.0,0.99588,0.0,0.76922]
[1776357284117,60.42,74364.5,0.0,0.9959,0.0,0.76613]
[1776357285128,60.42,74349.5,0.0,0.99585,0.0,0.77395]
[1776357286132,60.42,74332.56,0.0,0.9958,0.0,0.78288]
[1776357287139,60.42,74336.95,0.0,0.99581,0.0,0.78056]
[1776357288148,60.42,74343.17,0.0,0.99583,0.0,0.77728]
[1776357290161,60.42,74338.31,0.0,0.99582,0.0,0.77984]
[1776357292175,60.42,74335.32,0.0,0.99581,0.0,0.78142]
[1776357293182,60.42,74338.52,0.0,0.99582,0.0,0.77973]
[1776357296203,60.42,74334.79,0.0,0.99581,0.0,0.7817]
[1776357298217,60.42,74331.41,0.0,0.9958,0.0,0.78349]
[1776357301329,60.42,74331.05,0.0,0.99579,0.0,0.78368]
[1776357301256,60.42,74335.88,0.0,0.99581,0.0,0.78112]
[1776357303295,60.42,74332.21,0.0,0.9958,0.0,0.78306]
[1776357304302,60.42,74316.41,0.0,0.99575,0.0,0.79147]
[1776357305186,60.42,74316.41,0.0,0.99575,0.0,0.79147]
[1776357305309,60.42,74307.38,0.0,0.99572,0.0,0.79631]
[1776357306320,60.42,74304.95,0.0,0.99571,0.0,0.79761]
[1776357307333,60.42,74300.45,0.0,0.99569,0.0,0.80004]
[1776357310349,60.42,74297.26,0.0,0.99568,0.0,0.80176]
[1776357313240,60.42,74294.08,0.0,0.99567,0.0,0.80348]
[1776357314596,60.42,74294.22,0.0,0.99567,0.0,0.8034]
[1776357314633,60.42,74285.39,0.0,0.99564,0.0,0.8082]
[1776357315397,60.42,74270.39,0.0,0.99559,0.0,0.8164]
[1776357316400,60.42,74261.44,0.0,0.99556,0.0,0.82132]
[1776357317909,60.42,74261.44,0.0,0.99556,0.0,0.82132]
[1776357317968,60.42,74249.08,0.0,0.99552,0.0,0.82817]
[1776357318417,60.42,74254.55,0.0,0.99554,0.0,0.82514]
[1776357320431,60.42,74248.35,0.0,0.99552,0.0,0.82858]
[1776357321438,60.42,74245.37,0.0,0.99551,0.0,0.83024]
[1776357323479,60.42,74242.21,0.0,0.9955,0.0,0.832]
[1776357324472,60.42,74245.92,0.0,0.99551,0.0,0.82993]
[1776357325479,60.42,74253.02,0.0,0.99553,0.0,0.82598]
[1776357326486,60.42,74260.18,0.0,0.99556,0.0,0.82202]
[1776357327493,60.42,74264.61,0.0,0.99557,0.0,0.81958]
[1776357328500,60.42,74274.29,0.0,0.99561,0.0,0.81426]
[1776357329507,60.42,74282.03,0.0,0.99563,0.0,0.81003]
[1776357330514,60.42,74287.92,0.0,0.99565,0.0,0.80682]
[1776357332527,60.42,74295.45,0.0,0.99568,0.0,0.80192]
[1776357333535,60.42,74291.07,0.0,0.99567,0.0,0.80429]
[1776357334542,60.42,74286.9,0.0,0.99565,0.0,0.80655]
[1776357335549,60.42,74292.03,0.0,0.99567,0.0,0.80377]
[1776357337564,60.42,74277.53,0.0,0.99562,0.0,0.81166]
[1776357339015,60.42,74277.53,0.0,0.99562,0.0,0.81166]
[1776357339062,60.42,74269.93,0.0,0.9956,0.0,0.81582]
[1776357339578,60.42,74259.58,0.0,0.99556,0.0,0.82152]
[1776357341592,60.42,74266.9,0.0,0.99559,0.0,0.81749]
[1776357343082,60.42,74266.9,0.0,0.99559,0.0,0.81749]
[1776357343148,60.42,74272.39,0.0,0.9956,0.0,0.81447]
[1776357343606,60.42,74278.31,0.0,0.99562,0.0,0.81123]
[1776357344799,60.42,74278.31,0.0,0.99562,0.0,0.81123]
[1776357344858,60.42,74279.43,0.0,0.99563,0.0,0.81062]
[1776357345620,60.42,74274.38,0.0,0.99561,0.0,0.81338]
[1776357347639,60.42,74296.27,0.0,0.99568,0.0,0.80148]
[1776357348740,60.42,74296.27,0.0,0.99568,0.0,0.80148]
[1776357348823,60.42,74299.29,0.0,0.99569,0.0,0.79985]
[1776357352677,60.42,74295.52,0.0,0.99568,0.0,0.80188]
[1776357356706,60.42,74298.9,0.0,0.99569,0.0,0.80006]
[1776357357712,60.42,74302.31,0.0,0.9957,0.0,0.79822]
[1776357359730,60.42,74306.92,0.0,0.99572,0.0,0.79574]
[1776357360736,60.42,74323.34,0.0,0.99577,0.0,0.78696]
[1776357361743,60.42,74341.9,0.0,0.99583,0.0,0.77715]
[1776357362772,60.42,74345.54,0.0,0.99585,0.0,0.77523]
[1776357363762,60.42,74357.93,0.0,0.99588,0.0,0.76875]
[1776357364767,60.42,74364.35,0.0,0.9959,0.0,0.76541]
[1776357365775,60.42,74369.53,0.0,0.99592,0.0,0.76273]
[1776357366785,60.42,74372.68,0.0,0.99593,0.0,0.7611]
[1776357367803,60.42,74398.15,0.0,0.99601,0.0,0.74804]
[1776357368808,60.42,74408.96,0.0,0.99604,0.0,0.74256]
[1776357369820,60.42,74411.35,0.0,0.99605,0.0,0.74135]
[1776357370825,60.42,74399.58,0.0,0.99602,0.0,0.74731]
[1776357372023,60.42,74399.58,0.0,0.99602,0.0,0.74731]
[1776357372047,60.42,74395.17,0.0,0.996,0.0,0.74956]
[1776357376102,60.42,74395.94,0.0,0.996,0.0,0.74916]
[1776357376138,60.42,74399.79,0.0,0.99602,0.0,0.7472]
[1776357377910,60.42,74394.91,0.0,0.996,0.0,0.74969]
[1776357378920,60.42,74386.64,0.0,0.99597,0.0,0.75392]
[1776357379927,60.42,74384.01,0.0,0.99597,0.0,0.75526]
[1776357381948,60.42,74390.05,0.0,0.99599,0.0,0.75217]
[1776357382963,60.42,74401.71,0.0,0.99602,0.0,0.74623]
[1776357383966,60.42,74410.29,0.0,0.99605,0.0,0.74188]
[1776357384973,60.42,74413.61,0.0,0.99606,0.0,0.74021]
[1776357390018,60.42,74413.02,0.0,0.99606,0.0,0.7405]
[1776357392029,60.42,74417.46,0.0,0.99607,0.0,0.7375]
[1776357393036,60.42,74423.28,0.0,0.99609,0.0,0.73458]
[1776357395050,60.42,74430.06,0.0,0.99611,0.0,0.73119]
[1776357396058,60.42,74426.5,0.0,0.9961,0.0,0.73297]
[1776357400086,60.42,74434.6,0.0,0.99613,0.0,0.72893]
[1776357402607,60.42,74434.48,0.0,0.99613,0.0,0.72899]
[1776357403107,60.42,74427.4,0.0,0.9961,0.0,0.73252]
[1776357404114,60.42,74422.77,0.0,0.99609,0.0,0.73483]
[1776357405122,60.42,74416.59,0.0,0.99607,0.0,0.73794]
[1776357406445,60.42,74416.59,0.0,0.99607,0.0,0.73794]
[1776357406489,60.42,74409.93,0.0,0.99605,0.0,0.74129]
[1776357411164,60.42,74407.74,0.0,0.99604,0.0,0.7424]
[1776357414185,60.42,74404.75,0.0,0.99604,0.0,0.74391]
[1776357415192,60.42,74397.77,0.0,0.99601,0.0,0.74746]
[1776357418214,60.42,74392.32,0.0,0.996,0.0,0.75023]
[1776357420228,60.42,74398.54,0.0,0.99602,0.0,0.74706]
[1776357423254,60.42,74402.12,0.0,0.99603,0.0,0.74525]
[1776357424131,60.42,74402.12,0.0,0.99603,0.0,0.74525]
[1776357424195,60.42,74402.12,0.0,0.99603,0.0,0.74525]
[1776357424274,60.42,74402.12,0.0,0.99603,0.0,0.74525]
[1776357424500,60.42,74402.12,0.0,0.99603,0.0,0.74525]
[1776357424359,60.42,74405.24,0.0,0.99604,0.0,0.74366]
[1776357425268,60.42,74398.82,0.0,0.99602,0.0,0.74692]
[1776357426275,60.42,74395.02,0.0,0.99601,0.0,0.74886]
[1776357428470,60.42,74395.09,0.0,0.99601,0.0,0.74882]
[1776357428535,60.42,74395.09,0.0,0.99601,0.0,0.74882]
[1776357428535,60.42,74392.76,0.0,0.996,0.0,0.75001]
[1776357428693,60.42,74392.76,0.0,0.996,0.0,0.75001]
[1776357429307,60.42,74368.44,0.0,0.99592,0.0,0.7625]
[1776357429603,60.42,74368.44,0.0,0.99592,0.0,0.7625]
[1776357430306,60.42,74341.5,0.0,0.99584,0.0,0.77656]
[1776357431313,60.42,74332.57,0.0,0.99581,0.0,0.78127]
[1776357432320,60.42,74338.34,0.0,0.99583,0.0,0.77822]
[1776357432839,60.42,74338.34,0.0,0.99583,0.0,0.77822]
[1776357433327,60.42,74343.64,0.0,0.99584,0.0,0.77543]
[1776357434334,60.42,74349.14,0.0,0.99586,0.0,0.77255]
[1776357435341,60.42,74358.84,0.0,0.99589,0.0,0.76749]
[1776357436348,60.42,74369.37,0.0,0.99592,0.0,0.76202]
[1776357437358,60.42,74379.6,0.0,0.99596,0.0,0.75675]
[1776357438365,60.42,74387.56,0.0,0.99598,0.0,0.75266]
[1776357439372,60.42,74394.72,0.0,0.996,0.0,0.74901]
[1776357440809,60.42,74396.13,0.0,0.99601,0.0,0.74829]
[1776357443400,60.42,74400.3,0.0,0.99602,0.0,0.74617]
[1776357444879,60.42,74398.13,0.0,0.99601,0.0,0.74727]
[1776357445414,60.42,74391.6,0.0,0.99599,0.0,0.7506]
[1776357446421,60.42,74388.6,0.0,0.99599,0.0,0.75213]
[1776357448435,60.42,74393.82,0.0,0.996,0.0,0.74947]
[1776357449442,60.42,74398.29,0.0,0.99602,0.0,0.74719]
[1776357454479,60.42,74406.74,0.0,0.99605,0.0,0.74213]
[1776357456491,60.42,74403.59,0.0,0.99604,0.0,0.74373]
[1776357458506,60.42,74407.54,0.0,0.99605,0.0,0.74173]
[1776357459031,60.42,74407.54,0.0,0.99605,0.0,0.74173]
[1776357459085,60.42,74407.54,0.0,0.99605,0.0,0.74173]
[1776357459201,60.42,74407.54,0.0,0.99605,0.0,0.74173]
[1776357459513,60.42,74407.77,0.0,0.99605,0.0,0.74161]
[1776357464547,60.42,74408.48,0.0,0.99605,0.0,0.74125]
[1776357464740,60.42,74408.48,0.0,0.99605,0.0,0.74125]
[1776357464914,60.42,74408.48,0.0,0.99605,0.0,0.74125]
[1776357464956,60.42,74408.48,0.0,0.99605,0.0,0.74125]
[1776357465504,60.42,74408.48,0.0,0.99605,0.0,0.74125]
[1776357465555,60.42,74404.04,0.0,0.99604,0.0,0.7435]
[1776357467569,60.42,74410.02,0.0,0.99606,0.0,0.74048]
[1776357468576,60.42,74412.9,0.0,0.99606,0.0,0.73902]
[1776357469582,60.42,74406.64,0.0,0.99604,0.0,0.74218]
[1776357470599,60.42,74387.65,0.0,0.99599,0.0,0.75184]
[1776357471604,60.42,74378.89,0.0,0.99596,0.0,0.75633]
[1776357472611,60.42,74377.99,0.0,0.99596,0.0,0.75679]
[1776357473617,60.42,74378.27,0.0,0.99596,0.0,0.75665]
[1776357476639,60.42,74384.55,0.0,0.99598,0.0,0.75342]
[1776357478048,60.42,74384.55,0.0,0.99598,0.0,0.75342]
[1776357478056,60.42,74384.55,0.0,0.99598,0.0,0.75342]
[1776357478200,60.42,74384.55,0.0,0.99598,0.0,0.75342]
[1776357478301,60.42,74387.72,0.0,0.99599,0.0,0.7518]
[1776357482681,60.42,74383.18,0.0,0.99597,0.0,0.75413]
[1776357483903,60.42,74383.18,0.0,0.99597,0.0,0.75413]
[1776357483917,60.42,74383.18,0.0,0.99597,0.0,0.75413]
[1776357483944,60.42,74383.18,0.0,0.99597,0.0,0.75413]
[1776357484019,60.42,74379.97,0.0,0.99596,0.0,0.75577]
[1776357486696,60.42,74382.39,0.0,0.99597,0.0,0.75453]
[1776357486942,60.42,74382.39,0.0,0.99597,0.0,0.75453]
[1776357487002,60.42,74385.79,0.0,0.99598,0.0,0.75279]
[1776357487716,60.42,74389.42,0.0,0.99599,0.0,0.75093]
[1776357492751,60.42,74391.48,0.0,0.996,0.0,0.74988]
[1776357494766,60.42,74398.28,0.0,0.99602,0.0,0.74642]
[1776357496778,60.42,74402.12,0.0,0.99603,0.0,0.74447]
[1776357498276,60.42,74402.12,0.0,0.99603,0.0,0.74447]
[1776357498279,60.42,74402.12,0.0,0.99603,0.0,0.74447]
[1776357498438,60.42,74402.12,0.0,0.99603,0.0,0.74447]
[1776357498478,60.42,74401.86,0.0,0.99603,0.0,0.7446]
[1776357501816,60.42,74414.65,0.0,0.99607,0.0,0.73814]
[1776357502821,60.42,74425.45,0.0,0.9961,0.0,0.73273]
[1776357503828,60.42,74433.4,0.0,0.99613,0.0,0.72876]
[1776357506075,60.42,74433.94,0.0,0.99613,0.0,0.72849]
[1776357506196,60.42,74433.94,0.0,0.99613,0.0,0.72849]
[1776357506280,60.42,74434.57,0.0,0.99613,0.0,0.72818]
[1776357507856,60.42,74438.21,0.0,0.99614,0.0,0.72637]
[1776357509870,60.42,74442.71,0.0,0.99615,0.0,0.72414]
[1776357511895,60.42,74438.7,0.0,0.99615,0.0,0.72537]
[1776357512902,60.42,74441.81,0.0,0.99616,0.0,0.72383]
[1776357515201,60.42,74442.08,0.0,0.99616,0.0,0.72369]
[1776357515243,60.42,74442.08,0.0,0.99616,0.0,0.72369]
[1776357515445,60.42,74442.08,0.0,0.99616,0.0,0.72369]
[1776357515517,60.42,74443.99,0.0,0.99616,0.0,0.72275]
[1776357516930,60.42,74447.56,0.0,0.99617,0.0,0.72099]
[1776357521984,60.42,74448.11,0.0,0.99617,0.0,0.72072]
[1776357522018,60.42,74448.11,0.0,0.99617,0.0,0.72072]
[1776357522192,60.42,74448.11,0.0,0.99617,0.0,0.72072]
[1776357522290,60.42,74447.21,0.0,0.99617,0.0,0.72116]
[1776357522972,60.42,74444.54,0.0,0.99616,0.0,0.72248]
[1776357527000,60.42,74441.83,0.0,0.99616,0.0,0.72382]
[1776357530632,60.42,74440.11,0.0,0.99615,0.0,0.72467]
[1776357530023,60.42,74437.29,0.0,0.99614,0.0,0.72607]
[1776357530690,60.42,74437.29,0.0,0.99614,0.0,0.72607]
[1776357530710,60.42,74437.29,0.0,0.99614,0.0,0.72607]
[1776357530936,60.42,74437.29,0.0,0.99614,0.0,0.72607]
[1776357531030,60.42,74434.8,0.0,0.99613,0.0,0.7273]
[1776357532037,60.42,74430.36,0.0,0.99612,0.0,0.72951]
[1776357533044,60.42,74427.94,0.0,0.99611,0.0,0.73072]
[1776357534333,60.42,74427.94,0.0,0.99611,0.0,0.73072]
[1776357534362,60.42,74411.54,0.0,0.99606,0.0,0.73894]
[1776357535058,60.42,74397.54,0.0,0.99602,0.0,0.74602]
[1776357536065,60.42,74399.32,0.0,0.99603,0.0,0.74512]
[1776357537918,60.42,74400.14,0.0,0.99603,0.0,0.7447]
[1776357538079,60.42,74399.9,0.0,0.99603,0.0,0.74482]
[1776357543114,60.42,74400.11,0.0,0.99603,0.0,0.74472]
[1776357544123,60.42,74408.19,0.0,0.99605,0.0,0.74063]
[1776357545130,60.42,74415.32,0.0,0.99608,0.0,0.73704]
[1776357547144,60.42,74407.66,0.0,0.99605,0.0,0.7409]
[1776357548657,60.42,74407.66,0.0,0.99605,0.0,0.7409]
[1776357548679,60.42,74404.4,0.0,0.99604,0.0,0.74254]
[1776357548689,60.42,74404.4,0.0,0.99604,0.0,0.74254]
[1776357548707,60.42,74404.4,0.0,0.99604,0.0,0.74254]
[1776357548939,60.42,74404.4,0.0,0.99604,0.0,0.74254]
[1776357549158,60.42,74409.35,0.0,0.99606,0.0,0.74004]
[1776357553929,60.42,74410.72,0.0,0.99606,0.0,0.73935]
[1776357553943,60.42,74410.72,0.0,0.99606,0.0,0.73935]
[1776357555200,60.42,74415.09,0.0,0.99607,0.0,0.73715]
[1776357559740,60.42,74414.58,0.0,0.99607,0.0,0.73741]
[1776357559745,60.42,74414.58,0.0,0.99607,0.0,0.73741]
[1776357559943,60.42,74414.58,0.0,0.99607,0.0,0.73741]
[1776357560235,60.42,74413.69,0.0,0.99607,0.0,0.73786]
[1776357563257,60.42,74416.91,0.0,0.99608,0.0,0.73624]
[1776357564093,60.42,74416.91,0.0,0.99608,0.0,0.73624]
[1776357564099,60.42,74416.91,0.0,0.99608,0.0,0.73624]
[1776357564196,60.42,74416.91,0.0,0.99608,0.0,0.73624]
[1776357564264,60.42,74417.54,0.0,0.99608,0.0,0.73592]
[1776357565271,60.42,74415.14,0.0,0.99607,0.0,0.73713]
[1776357569297,60.42,74416.09,0.0,0.99608,0.0,0.73665]
[1776357569369,60.42,74416.09,0.0,0.99608,0.0,0.73665]
[1776357569440,60.42,74416.09,0.0,0.99608,0.0,0.73665]
[1776357569502,60.42,74415.04,0.0,0.99607,0.0,0.73718]
[1776357575341,60.42,74416.43,0.0,0.99608,0.0,0.73571]
[1776357575382,60.42,74416.43,0.0,0.99608,0.0,0.73571]
[1776357575450,60.42,74416.43,0.0,0.99608,0.0,0.73571]
[1776357575533,60.42,74417.51,0.0,0.99609,0.0,0.73517]
[1776357577359,60.42,74414.38,0.0,0.99608,0.0,0.73674]
[1776357580175,60.42,74414.68,0.0,0.99608,0.0,0.73659]
[1776357580191,60.42,74414.68,0.0,0.99608,0.0,0.73659]
[1776357581779,60.42,74415.43,0.0,0.99608,0.0,0.73621]
[1776357581939,60.42,74415.43,0.0,0.99608,0.0,0.73621]
[1776357582394,60.42,74417.67,0.0,0.99609,0.0,0.73509]
[1776357584177,60.42,74418.16,0.0,0.99609,0.0,0.73484]
[1776357584195,60.42,74418.16,0.0,0.99609,0.0,0.73484]
[1776357586423,60.42,74420.38,0.0,0.99609,0.0,0.73373]
[1776357587430,60.42,74422.73,0.0,0.9961,0.0,0.73256]
[1776357591458,60.42,74426.22,0.0,0.99611,0.0,0.73081]
[1776357592460,60.42,74426.22,0.0,0.99611,0.0,0.73081]
[1776357592463,60.42,74426.22,0.0,0.99611,0.0,0.73081]
[1776357592702,60.42,74426.22,0.0,0.99611,0.0,0.73081]
[1776357592711,60.42,74431.03,0.0,0.99613,0.0,0.72842]
[1776357598507,60.42,74432.88,0.0,0.99613,0.0,0.7275]
[1776357602086,60.42,74433.45,0.0,0.99613,0.0,0.72721]
[1776357602092,60.42,74433.45,0.0,0.99613,0.0,0.72721]
[1776357602189,60.42,74433.45,0.0,0.99613,0.0,0.72721]
[1776357602534,60.42,74432.12,0.0,0.99613,0.0,0.72787]
[1776357604549,60.42,74429.4,0.0,0.99612,0.0,0.72923]
[1776357605449,60.42,74429.4,0.0,0.99612,0.0,0.72923]
[1776357605690,60.42,74429.4,0.0,0.99612,0.0,0.72923]
[1776357605556,60.42,74424.94,0.0,0.99611,0.0,0.73145]
[1776357607074,60.42,74424.01,0.0,0.99611,0.0,0.73192]
[1776357607197,60.42,74424.01,0.0,0.99611,0.0,0.73192]
[1776357607570,60.42,74430.53,0.0,0.99613,0.0,0.72866]
[1776357608577,60.42,74434.61,0.0,0.99614,0.0,0.72664]
[1776357612260,60.42,74435.04,0.0,0.99614,0.0,0.72642]
[1776357612436,60.42,74435.04,0.0,0.99614,0.0,0.72642]
[1776357612605,60.42,74432.24,0.0,0.99613,0.0,0.72781]
[1776357614619,60.42,74429.24,0.0,0.99612,0.0,0.72931]
[1776357615625,60.42,74427.12,0.0,0.99612,0.0,0.73036]
[1776357616633,60.42,74424.89,0.0,0.99611,0.0,0.73148]
[1776357617214,60.42,74424.89,0.0,0.99611,0.0,0.73148]
[1776357617439,60.42,74424.89,0.0,0.99611,0.0,0.73148]
[1776357617640,60.42,74424.49,0.0,0.99611,0.0,0.73168]
[1776357620661,60.42,74426.44,0.0,0.99611,0.0,0.7307]
[1776357621236,60.42,74426.44,0.0,0.99611,0.0,0.7307]
[1776357621435,60.42,74426.44,0.0,0.99611,0.0,0.7307]
[1776357621668,60.42,74429.99,0.0,0.99612,0.0,0.72893]
[1776357622675,60.42,74437.63,0.0,0.99615,0.0,0.72514]
[1776357623682,60.42,74442.69,0.0,0.99616,0.0,0.72264]
[1776357624690,60.42,74438.88,0.0,0.99615,0.0,0.72452]
[1776357625697,60.42,74435.0,0.0,0.99614,0.0,0.72644]
[1776357626710,60.42,74430.49,0.0,0.99613,0.0,0.72868]
[1776357627713,60.42,74432.22,0.0,0.99613,0.0,0.72782]
[1776357628757,60.42,74444.3,0.0,0.99617,0.0,0.72184]
[1776357629763,60.42,74451.11,0.0,0.99619,0.0,0.71849]
[1776357630769,60.42,74454.39,0.0,0.9962,0.0,0.71688]
[1776357632784,60.42,74454.34,0.0,0.9962,0.0,0.71615]
[1776357635814,60.42,74452.56,0.0,0.9962,0.0,0.71702]
[1776357638802,60.42,74455.22,0.0,0.9962,0.0,0.71572]
[1776357639944,60.42,74456.05,0.0,0.99621,0.0,0.71531]
[1776357640034,60.42,74461.7,0.0,0.99622,0.0,0.71255]
[1776357640861,60.42,74458.33,0.0,0.99621,0.0,0.71419]
[1776357641863,60.42,74451.39,0.0,0.99619,0.0,0.71759]
[1776357643006,60.42,74444.14,0.0,0.99617,0.0,0.72116]
[1776357643951,60.42,74444.14,0.0,0.99617,0.0,0.72116]
[1776357643978,60.42,74444.1,0.0,0.99617,0.0,0.72118]
[1776357649920,60.42,74443.7,0.0,0.99617,0.0,0.72138]
[1776357653941,60.42,74443.74,0.0,0.99617,0.0,0.72136]
[1776357656969,60.42,74436.93,0.0,0.99615,0.0,0.72473]
[1776357657943,60.42,74436.93,0.0,0.99615,0.0,0.72473]
[1776357661011,60.42,74428.45,0.0,0.99612,0.0,0.72894]
[1776357662012,60.42,74421.59,0.0,0.9961,0.0,0.73236]
[1776357665033,60.42,74425.91,0.0,0.99612,0.0,0.7302]
[1776357666192,60.42,74425.91,0.0,0.99612,0.0,0.7302]
[1776357666439,60.42,74425.91,0.0,0.99612,0.0,0.7302]
[1776357666687,60.42,74425.91,0.0,0.99612,0.0,0.7302]
[1776357666788,60.42,74424.47,0.0,0.99611,0.0,0.73092]
[1776357668054,60.42,74429.53,0.0,0.99613,0.0,0.7284]
[1776357671075,60.42,74417.66,0.0,0.99609,0.0,0.73433]
[1776357672082,60.42,74414.82,0.0,0.99608,0.0,0.73575]
[1776357674099,60.42,74423.5,0.0,0.99611,0.0,0.73141]
[1776357677771,60.42,74422.68,0.0,0.99611,0.0,0.73181]
[1776357677936,60.42,74421.44,0.0,0.9961,0.0,0.73243]
[1776357678219,60.42,74421.44,0.0,0.9961,0.0,0.73243]
[1776357678435,60.42,74421.44,0.0,0.9961,0.0,0.73243]
[1776357678538,60.42,74420.91,0.0,0.9961,0.0,0.7327]
[1776357684171,60.42,74413.2,0.0,0.99608,0.0,0.73656]
[1776357685178,60.42,74407.79,0.0,0.99606,0.0,0.73929]
[1776357687192,60.42,74395.06,0.0,0.99602,0.0,0.74573]
[1776357688199,60.42,74382.56,0.0,0.99598,0.0,0.7521]
[1776357689206,60.42,74384.05,0.0,0.99599,0.0,0.75134]
[1776357694241,60.42,74383.71,0.0,0.99599,0.0,0.75073]
[1776357697262,60.42,74378.84,0.0,0.99598,0.0,0.75322]
[1776357698946,60.42,74380.2,0.0,0.99598,0.0,0.75253]
[1776357699189,60.42,74380.2,0.0,0.99598,0.0,0.75253]
[1776357699276,60.42,74377.99,0.0,0.99597,0.0,0.75366]
[1776357700105,60.42,74377.99,0.0,0.99597,0.0,0.75366]
[1776357700194,60.42,74377.99,0.0,0.99597,0.0,0.75366]
[1776357701295,60.42,74383.08,0.0,0.99599,0.0,0.75105]
[1776357704316,60.42,74379.63,0.0,0.99598,0.0,0.75282]
[1776357705325,60.42,74370.19,0.0,0.99595,0.0,0.75767]
[1776357706332,60.42,74363.42,0.0,0.99593,0.0,0.76116]
[1776357707339,60.42,74357.75,0.0,0.99591,0.0,0.7641]
[1776357708346,60.42,74353.58,0.0,0.9959,0.0,0.76626]
[1776357710360,60.42,74357.57,0.0,0.99591,0.0,0.76419]
[1776357712376,60.42,74351.35,0.0,0.99589,0.0,0.76742]
[1776357713383,60.42,74343.86,0.0,0.99586,0.0,0.77133]
[1776357714390,60.42,74339.96,0.0,0.99585,0.0,0.77337]
[1776357719425,60.42,74350.05,0.0,0.99588,0.0,0.7681]
[1776357720432,60.42,74355.29,0.0,0.9959,0.0,0.76537]
[1776357722446,60.42,74359.58,0.0,0.99591,0.0,0.76315]
[1776357723462,60.42,74364.3,0.0,0.99593,0.0,0.7607]
[1776357725469,60.42,74371.32,0.0,0.99595,0.0,0.75708]
[1776357728490,60.42,74367.21,0.0,0.99594,0.0,0.7592]
[1776357729497,60.42,74363.72,0.0,0.99593,0.0,0.761]
[1776357731511,60.42,74360.43,0.0,0.99592,0.0,0.76271]
[1776357732197,60.42,74360.43,0.0,0.99592,0.0,0.76271]
[1776357732266,60.42,74360.43,0.0,0.99592,0.0,0.76271]
[1776357732443,60.42,74360.43,0.0,0.99592,0.0,0.76271]
[1776357732523,60.42,74355.8,0.0,0.9959,0.0,0.76511]
[1776357733529,60.42,74347.3,0.0,0.99588,0.0,0.76953]
[1776357734536,60.42,74342.58,0.0,0.99586,0.0,0.772]
[1776357736077,60.42,74341.27,0.0,0.99586,0.0,0.77269]
[1776357736551,60.42,74326.26,0.0,0.99581,0.0,0.78059]
[1776357737558,60.42,74318.64,0.0,0.99578,0.0,0.78462]
[1776357738565,60.42,74321.91,0.0,0.99579,0.0,0.78289]
[1776357739803,60.42,74321.91,0.0,0.99579,0.0,0.78289]
[1776357739856,60.42,74325.86,0.0,0.99581,0.0,0.7808]
[1776357741586,60.42,74333.61,0.0,0.99583,0.0,0.77671]
[1776357743599,60.42,74336.9,0.0,0.99584,0.0,0.77498]
[1776357747630,60.42,74345.73,0.0,0.99587,0.0,0.77035]
[1776357748637,60.42,74350.47,0.0,0.99589,0.0,0.76788]
[1776357749647,60.42,74358.0,0.0,0.99591,0.0,0.76397]
[1776357750651,60.42,74367.14,0.0,0.99594,0.0,0.75924]
[1776357751660,60.42,74370.83,0.0,0.99595,0.0,0.75655]
[1776357753672,60.42,74374.33,0.0,0.99597,0.0,0.75475]
[1776357755686,60.42,74369.58,0.0,0.99595,0.0,0.75719]
[1776357758561,60.42,74370.91,0.0,0.99595,0.0,0.75651]
[1776357758637,60.42,74370.91,0.0,0.99595,0.0,0.75651]
[1776357758702,60.42,74370.91,0.0,0.99595,0.0,0.75651]
[1776357758713,60.42,74370.55,0.0,0.99595,0.0,0.7567]
[1776357762579,60.42,74369.29,0.0,0.99595,0.0,0.75734]
[1776357762589,60.42,74369.29,0.0,0.99595,0.0,0.75734]
[1776357762693,60.42,74369.29,0.0,0.99595,0.0,0.75734]
[1776357762741,60.42,74369.71,0.0,0.99595,0.0,0.75713]
[1776357764755,60.42,74375.21,0.0,0.99597,0.0,0.7543]
[1776357766331,60.42,74373.57,0.0,0.99596,0.0,0.75514]
[1776357766338,60.42,74373.57,0.0,0.99596,0.0,0.75514]
[1776357766441,60.42,74373.57,0.0,0.99596,0.0,0.75514]
[1776357766769,60.42,74375.01,0.0,0.99597,0.0,0.7544]
[1776357768783,60.42,74380.99,0.0,0.99599,0.0,0.75134]
[1776357769800,60.42,74393.73,0.0,0.99603,0.0,0.74485]
[1776357770800,60.42,74395.65,0.0,0.99603,0.0,0.74388]
[1776357774829,60.42,74390.32,0.0,0.99601,0.0,0.74658]
[1776357777949,60.42,74392.58,0.0,0.99602,0.0,0.74543]
[1776357777962,60.42,74394.41,0.0,0.99603,0.0,0.74451]
[1776357778080,60.42,74394.41,0.0,0.99603,0.0,0.74451]
[1776357778196,60.42,74394.41,0.0,0.99603,0.0,0.74451]
[1776357781879,60.42,74401.39,0.0,0.99605,0.0,0.74097]
[1776357783893,60.42,74404.75,0.0,0.99606,0.0,0.73928]
[1776357785583,60.42,74405.81,0.0,0.99606,0.0,0.73874]
[1776357785691,60.42,74405.81,0.0,0.99606,0.0,0.73874]
[1776357785728,60.42,74405.81,0.0,0.99606,0.0,0.73874]
[1776357785947,60.42,74405.81,0.0,0.99606,0.0,0.73874]
[1776357785956,60.42,74406.86,0.0,0.99607,0.0,0.73821]
[1776357789936,60.42,74403.21,0.0,0.99605,0.0,0.74005]
[1776357790943,60.42,74399.9,0.0,0.99604,0.0,0.74173]
[1776357791485,60.42,74399.9,0.0,0.99604,0.0,0.74173]
[1776357791689,60.42,74399.9,0.0,0.99604,0.0,0.74173]
[1776357791752,60.42,74399.9,0.0,0.99604,0.0,0.74173]
[1776357791982,60.42,74399.9,0.0,0.99604,0.0,0.74173]
[1776357792034,60.42,74394.93,0.0,0.99603,0.0,0.74424]
[1776357794841,60.42,74392.83,0.0,0.99602,0.0,0.74531]
[1776357794904,60.42,74392.83,0.0,0.99602,0.0,0.74531]
[1776357794936,60.42,74392.83,0.0,0.99602,0.0,0.74531]
[1776357794974,60.42,74391.89,0.0,0.99602,0.0,0.74579]
[1776357799002,60.42,74395.28,0.0,0.99603,0.0,0.74406]
[1776357800219,60.42,74397.34,0.0,0.99604,0.0,0.74302]
[1776357800433,60.42,74397.34,0.0,0.99604,0.0,0.74302]
[1776357800438,60.42,74397.34,0.0,0.99604,0.0,0.74302]
[1776357800692,60.42,74397.34,0.0,0.99604,0.0,0.74302]
[1776357801016,60.42,74398.05,0.0,0.99604,0.0,0.74266]
[1776357804038,60.42,74386.82,0.0,0.996,0.0,0.74836]
[1776357805045,60.42,74383.32,0.0,0.99599,0.0,0.75015]
[1776357805849,60.42,74383.32,0.0,0.99599,0.0,0.75015]
[1776357805946,60.42,74383.32,0.0,0.99599,0.0,0.75015]
[1776357805999,60.42,74383.32,0.0,0.99599,0.0,0.75015]
[1776357806051,60.42,74383.47,0.0,0.99599,0.0,0.75007]
[1776357806189,60.42,74383.47,0.0,0.99599,0.0,0.75007]
[1776357811088,60.42,74381.37,0.0,0.99599,0.0,0.75037]
[1776357813520,60.42,74378.51,0.0,0.99598,0.0,0.75183]
[1776357813700,60.42,74378.51,0.0,0.99598,0.0,0.75183]
[1776357813706,60.42,74378.51,0.0,0.99598,0.0,0.75183]
[1776357813943,60.42,74378.51,0.0,0.99598,0.0,0.75183]
[1776357813982,60.42,74379.69,0.0,0.99599,0.0,0.75122]
[1776357818141,60.42,74392.4,0.0,0.99603,0.0,0.74475]
[1776357819148,60.42,74399.96,0.0,0.99605,0.0,0.74092]
[1776357820154,60.42,74397.4,0.0,0.99604,0.0,0.74222]
[1776357822173,60.42,74380.96,0.0,0.99599,0.0,0.75058]
[1776357823185,60.42,74370.02,0.0,0.99596,0.0,0.75618]
[1776357824189,60.42,74368.25,0.0,0.99595,0.0,0.75709]
[1776357827211,60.42,74363.0,0.0,0.99593,0.0,0.7598]
[1776357829224,60.42,74359.92,0.0,0.99592,0.0,0.76139]
[1776357830227,60.42,74359.92,0.0,0.99592,0.0,0.76139]
[1776357830301,60.42,74359.92,0.0,0.99592,0.0,0.76139]
[1776357830450,60.42,74359.92,0.0,0.99592,0.0,0.76139]
[1776357830541,60.42,74358.69,0.0,0.99592,0.0,0.76203]
[1776357832245,60.42,74353.79,0.0,0.9959,0.0,0.76457]
[1776357836588,60.42,74353.15,0.0,0.9959,0.0,0.7649]
[1776357836627,60.42,74353.15,0.0,0.9959,0.0,0.7649]
[1776357836704,60.42,74353.15,0.0,0.9959,0.0,0.7649]
[1776357836728,60.42,74353.09,0.0,0.9959,0.0,0.76493]
[1776357838287,60.42,74356.79,0.0,0.99591,0.0,0.76301]
[1776357839294,60.42,74360.9,0.0,0.99593,0.0,0.76089]
[1776357840161,60.42,74360.9,0.0,0.99593,0.0,0.76089]
[1776357840203,60.42,74360.9,0.0,0.99593,0.0,0.76089]
[1776357840236,60.42,74360.9,0.0,0.99593,0.0,0.76089]
[1776357840438,60.42,74360.9,0.0,0.99593,0.0,0.76089]
[1776357840537,60.42,74360.44,0.0,0.99593,0.0,0.76112]
[1776357843322,60.42,74365.37,0.0,0.99594,0.0,0.75858]
[1776357844756,60.42,74365.37,0.0,0.99594,0.0,0.75858]
[1776357844821,60.42,74365.37,0.0,0.99594,0.0,0.75858]
[1776357844939,60.42,74365.37,0.0,0.99594,0.0,0.75858]
[1776357844965,60.42,74364.47,0.0,0.99594,0.0,0.75904]
[1776357845336,60.42,74360.96,0.0,0.99593,0.0,0.76086]
[1776357846357,60.42,74353.11,0.0,0.9959,0.0,0.76492]
[1776357847362,60.42,74345.46,0.0,0.99588,0.0,0.76891]
[1776357849376,60.42,74352.04,0.0,0.9959,0.0,0.76548]
[1776357850768,60.42,74352.04,0.0,0.9959,0.0,0.76548]
[1776357850937,60.42,74352.04,0.0,0.9959,0.0,0.76548]
[1776357850982,60.42,74352.04,0.0,0.9959,0.0,0.76548]
[1776357851078,60.42,74358.37,0.0,0.99592,0.0,0.7622]
[1776357851200,60.42,74358.37,0.0,0.99592,0.0,0.7622]
[1776357851389,60.42,74362.17,0.0,0.99593,0.0,0.76023]
[1776357855418,60.42,74356.03,0.0,0.99591,0.0,0.76341]
[1776357856244,60.42,74356.03,0.0,0.99591,0.0,0.76341]
[1776357856415,60.42,74356.03,0.0,0.99591,0.0,0.76341]
[1776357856439,60.42,74356.03,0.0,0.99591,0.0,0.76341]
[1776357856510,60.42,74350.46,0.0,0.99589,0.0,0.7663]
[1776357859630,60.42,74351.28,0.0,0.9959,0.0,0.76587]
[1776357859693,60.42,74351.28,0.0,0.9959,0.0,0.76587]
[1776357860317,60.42,74353.29,0.0,0.9959,0.0,0.76483]
[1776357860439,60.42,74353.29,0.0,0.9959,0.0,0.76483]
[1776357860453,60.42,74354.14,0.0,0.99591,0.0,0.76439]
[1776357861460,60.42,74359.39,0.0,0.99592,0.0,0.76167]
[1776357862166,60.42,74359.39,0.0,0.99592,0.0,0.76167]
[1776357862193,60.42,74359.39,0.0,0.99592,0.0,0.76167]
[1776357865634,60.42,74357.34,0.0,0.99592,0.0,0.76273]
[1776357865698,60.42,74357.34,0.0,0.99592,0.0,0.76273]
[1776357865827,60.42,74357.34,0.0,0.99592,0.0,0.76273]
[1776357865942,60.42,74357.34,0.0,0.99592,0.0,0.76273]
[1776357866039,60.42,74354.29,0.0,0.99591,0.0,0.76431]
[1776357870412,60.42,74352.52,0.0,0.9959,0.0,0.76523]
[1776357870422,60.42,74352.52,0.0,0.9959,0.0,0.76523]
[1776357870437,60.42,74352.52,0.0,0.9959,0.0,0.76523]
[1776357870523,60.42,74351.74,0.0,0.9959,0.0,0.76564]
[1776357875557,60.42,74350.69,0.0,0.9959,0.0,0.76539]
[1776357877660,60.42,74352.18,0.0,0.9959,0.0,0.76461]
[1776357877692,60.42,74352.18,0.0,0.9959,0.0,0.76461]
[1776357877726,60.42,74352.18,0.0,0.9959,0.0,0.76461]
[1776357877936,60.42,74352.18,0.0,0.9959,0.0,0.76461]
[1776357877955,60.42,74350.95,0.0,0.9959,0.0,0.76525]
[1776357882745,60.42,74350.33,0.0,0.9959,0.0,0.76558]
[1776357882749,60.42,74350.33,0.0,0.9959,0.0,0.76558]
[1776357882939,60.42,74350.33,0.0,0.9959,0.0,0.76558]
[1776357882971,60.42,74351.05,0.0,0.9959,0.0,0.7652]
[1776357888651,60.42,74352.69,0.0,0.99591,0.0,0.76435]
[1776357891323,60.42,74352.14,0.0,0.9959,0.0,0.76464]
[1776357891333,60.42,74352.14,0.0,0.9959,0.0,0.76464]
[1776357891436,60.42,74352.14,0.0,0.9959,0.0,0.76464]
[1776357891672,60.42,74350.84,0.0,0.9959,0.0,0.76531]
[1776357896706,60.42,74349.35,0.0,0.99589,0.0,0.76609]
[1776357898223,60.42,74349.14,0.0,0.99589,0.0,0.7662]
[1776357898442,60.42,74349.14,0.0,0.99589,0.0,0.7662]
[1776357899953,60.42,74348.18,0.0,0.99589,0.0,0.76669]
[1776357900126,60.42,74344.98,0.0,0.99588,0.0,0.76836]
[1776357900195,60.42,74344.98,0.0,0.99588,0.0,0.76836]
[1776357900735,60.42,74342.27,0.0,0.99587,0.0,0.76978]
[1776357902758,60.42,74345.76,0.0,0.99588,0.0,0.76796]
[1776357903777,60.42,74360.34,0.0,0.99593,0.0,0.76039]
[1776357904769,60.42,74371.71,0.0,0.99597,0.0,0.75453]
[1776357905775,60.42,74374.76,0.0,0.99597,0.0,0.75297]
[1776357907576,60.42,74375.46,0.0,0.99598,0.0,0.75261]
[1776357907689,60.42,74375.46,0.0,0.99598,0.0,0.75261]
[1776357912830,60.42,74380.49,0.0,0.99599,0.0,0.75004]
[1776357914287,60.42,74381.07,0.0,0.99599,0.0,0.74974]
[1776357914468,60.42,74381.07,0.0,0.99599,0.0,0.74974]
[1776357914844,60.42,74378.79,0.0,0.99599,0.0,0.7509]
[1776357918309,60.42,74377.73,0.0,0.99598,0.0,0.75145]
[1776357918872,60.42,74376.34,0.0,0.99598,0.0,0.75216]
[1776357920886,60.42,74380.98,0.0,0.99599,0.0,0.74979]
[1776357922900,60.42,74378.32,0.0,0.99599,0.0,0.75114]
[1776357923907,60.42,74375.62,0.0,0.99598,0.0,0.75253]
[1776357924913,60.42,74372.38,0.0,0.99597,0.0,0.75419]
[1776357926927,60.42,74363.98,0.0,0.99594,0.0,0.75851]
[1776357927935,60.42,74359.18,0.0,0.99593,0.0,0.76099]
[1776357928769,60.42,74359.18,0.0,0.99593,0.0,0.76099]
[1776357928843,60.42,74359.18,0.0,0.99593,0.0,0.76099]
[1776357928935,60.42,74359.18,0.0,0.99593,0.0,0.76099]
[1776357929193,60.42,74359.18,0.0,0.99593,0.0,0.76099]
[1776357929216,60.42,74357.41,0.0,0.99592,0.0,0.7619]
[1776357934984,60.42,74357.82,0.0,0.99593,0.0,0.7609]
[1776357935990,60.42,74362.59,0.0,0.99594,0.0,0.75844]
[1776357937008,60.42,74367.34,0.0,0.99596,0.0,0.75599]
[1776357938009,60.42,74377.47,0.0,0.99599,0.0,0.7508]
[1776357939020,60.42,74383.81,0.0,0.99601,0.0,0.74756]
[1776357940038,60.42,74386.5,0.0,0.99602,0.0,0.74619]
[1776357943454,60.42,74384.65,0.0,0.99601,0.0,0.74714]
[1776357943690,60.42,74384.65,0.0,0.99601,0.0,0.74714]
[1776357943802,60.42,74384.65,0.0,0.99601,0.0,0.74714]
[1776357943939,60.42,74384.65,0.0,0.99601,0.0,0.74714]
[1776357944059,60.42,74383.77,0.0,0.99601,0.0,0.74758]
[1776357945065,60.42,74376.74,0.0,0.99598,0.0,0.75117]
[1776357946072,60.42,74371.17,0.0,0.99597,0.0,0.75402]
[1776357948086,60.42,74365.63,0.0,0.99595,0.0,0.75687]
[1776357949096,60.42,74358.77,0.0,0.99593,0.0,0.76041]
[1776357950101,60.42,74349.59,0.0,0.9959,0.0,0.76517]
[1776357951109,60.42,74344.79,0.0,0.99588,0.0,0.76767]
[1776357953709,60.42,74345.7,0.0,0.99589,0.0,0.76719]
[1776357953846,60.42,74345.7,0.0,0.99589,0.0,0.76719]
[1776357953951,60.42,74345.7,0.0,0.99589,0.0,0.76719]
[1776357954129,60.42,74346.09,0.0,0.99589,0.0,0.76699]
[1776357958158,60.42,74343.58,0.0,0.99588,0.0,0.7683]
[1776357961188,60.42,74328.8,0.0,0.99583,0.0,0.77604]
[1776357962195,60.42,74318.99,0.0,0.9958,0.0,0.78122]
[1776357963202,60.42,74319.25,0.0,0.9958,0.0,0.78108]
[1776357964209,60.42,74314.75,0.0,0.99579,0.0,0.78346]
[1776357965216,60.42,74311.83,0.0,0.99578,0.0,0.78501]
[1776357967230,60.42,74306.56,0.0,0.99576,0.0,0.78782]
[1776357968237,60.42,74296.82,0.0,0.99573,0.0,0.79303]
[1776357969244,60.42,74293.58,0.0,0.99572,0.0,0.79477]
[1776357970250,60.42,74291.53,0.0,0.99571,0.0,0.79587]
[1776357974288,60.42,74295.6,0.0,0.99572,0.0,0.79368]
[1776357975292,60.42,74299.33,0.0,0.99574,0.0,0.79168]
[1776357976299,60.42,74302.95,0.0,0.99575,0.0,0.78975]
[1776357977802,60.42,74302.95,0.0,0.99575,0.0,0.78975]
[1776357978074,60.42,74302.95,0.0,0.99575,0.0,0.78975]
[1776357978111,60.42,74300.93,0.0,0.99574,0.0,0.79083]
[1776357978435,60.42,74300.93,0.0,0.99574,0.0,0.79083]
[1776357980334,60.42,74303.25,0.0,0.99575,0.0,0.78959]
[1776357982348,60.42,74310.62,0.0,0.99577,0.0,0.78566]
[1776357983355,60.42,74313.15,0.0,0.99578,0.0,0.78431]
[1776357984362,60.42,74318.77,0.0,0.9958,0.0,0.78133]
[1776357986110,60.42,74318.77,0.0,0.9958,0.0,0.78133]
[1776357986168,60.42,74331.52,0.0,0.99584,0.0,0.77461]
[1776357986376,60.42,74341.73,0.0,0.99587,0.0,0.76926]
[1776357987383,60.42,74354.49,0.0,0.99592,0.0,0.76263]
[1776357988390,60.42,74352.43,0.0,0.99591,0.0,0.76369]
[1776357990166,60.42,74352.43,0.0,0.99591,0.0,0.76369]
[1776357990214,60.42,74351.85,0.0,0.99591,0.0,0.764]
[1776357992418,60.42,74360.71,0.0,0.99594,0.0,0.75862]
[1776357993425,60.42,74374.68,0.0,0.99598,0.0,0.75144]
[1776357994432,60.42,74375.03,0.0,0.99598,0.0,0.75126]
[1776357996448,60.42,74372.8,0.0,0.99598,0.0,0.75241]
[1776358001483,60.42,74372.62,0.0,0.99598,0.0,0.7525]
[1776358003499,60.42,74377.7,0.0,0.99599,0.0,0.7499]
[1776358004506,60.42,74393.2,0.0,0.99604,0.0,0.74202]
[1776358005513,60.42,74396.67,0.0,0.99605,0.0,0.74027]
[1776358007527,60.42,74399.23,0.0,0.99606,0.0,0.73897]
[1776358010562,60.42,74391.32,0.0,0.99603,0.0,0.74297]
[1776358011565,60.42,74384.65,0.0,0.99601,0.0,0.74636]
[1776358014589,60.42,74379.86,0.0,0.996,0.0,0.7488]
[1776358015684,60.42,74379.86,0.0,0.996,0.0,0.7488]
[1776358015695,60.42,74379.86,0.0,0.996,0.0,0.7488]
[1776358016047,60.42,74379.86,0.0,0.996,0.0,0.7488]
[1776358016195,60.42,74379.86,0.0,0.996,0.0,0.7488]
[1776358016267,60.42,74375.94,0.0,0.99599,0.0,0.7508]
[1776358016603,60.42,74372.45,0.0,0.99598,0.0,0.75259]
[1776358017610,60.42,74378.15,0.0,0.99599,0.0,0.74967]
[1776358019218,60.42,74378.15,0.0,0.99599,0.0,0.74967]
[1776358019278,60.42,74378.15,0.0,0.99599,0.0,0.74967]
[1776358019298,60.42,74382.63,0.0,0.99601,0.0,0.74739]
[1776358019440,60.42,74382.63,0.0,0.99601,0.0,0.74739]
[1776358019624,60.42,74385.86,0.0,0.99602,0.0,0.74574]
[1776358021638,60.42,74397.32,0.0,0.99605,0.0,0.73994]
[1776358022645,60.42,74398.79,0.0,0.99606,0.0,0.7392]
[1776358023505,60.42,74398.79,0.0,0.99606,0.0,0.7392]
[1776358023695,60.42,74398.79,0.0,0.99606,0.0,0.7392]
[1776358023781,60.42,74398.79,0.0,0.99606,0.0,0.7392]
[1776358023940,60.42,74398.79,0.0,0.99606,0.0,0.7392]
[1776358024036,60.42,74402.85,0.0,0.99607,0.0,0.73715]
[1776358026673,60.42,74400.78,0.0,0.99606,0.0,0.73819]
[1776358028221,60.42,74400.78,0.0,0.99606,0.0,0.73819]
[1776358028322,60.42,74398.25,0.0,0.99606,0.0,0.73947]
[1776358028410,60.42,74398.25,0.0,0.99606,0.0,0.73947]
[1776358028444,60.42,74398.25,0.0,0.99606,0.0,0.73947]
[1776358028687,60.42,74399.06,0.0,0.99606,0.0,0.73906]
[1776358030701,60.42,74393.24,0.0,0.99604,0.0,0.742]
[1776358031458,60.42,74393.24,0.0,0.99604,0.0,0.742]
[1776358031699,60.42,74393.24,0.0,0.99604,0.0,0.742]
[1776358031814,60.42,74393.24,0.0,0.99604,0.0,0.742]
[1776358031943,60.42,74393.24,0.0,0.99604,0.0,0.742]
[1776358031987,60.42,74394.01,0.0,0.99604,0.0,0.74161]
[1776358033726,60.42,74396.87,0.0,0.99605,0.0,0.74016]
[1776358035741,60.42,74394.85,0.0,0.99604,0.0,0.74118]
[1776358037076,60.42,74394.85,0.0,0.99604,0.0,0.74118]
[1776358037192,60.42,74394.85,0.0,0.99604,0.0,0.74118]
[1776358037293,60.42,74391.96,0.0,0.99604,0.0,0.74265]
[1776358037565,60.42,74391.96,0.0,0.99604,0.0,0.74265]
[1776358037705,60.42,74391.96,0.0,0.99604,0.0,0.74265]
[1776358037755,60.42,74386.89,0.0,0.99602,0.0,0.74522]
[1776358038763,60.42,74390.19,0.0,0.99603,0.0,0.74354]
[1776358040202,60.42,74390.19,0.0,0.99603,0.0,0.74354]
[1776358040346,60.42,74389.33,0.0,0.99603,0.0,0.74398]
[1776358040442,60.42,74389.33,0.0,0.99603,0.0,0.74398]
[1776358040776,60.42,74383.49,0.0,0.99601,0.0,0.74695]
[1776358041783,60.42,74377.95,0.0,0.99599,0.0,0.74977]
[1776358042611,60.42,74377.95,0.0,0.99599,0.0,0.74977]
[1776358042692,60.42,74377.95,0.0,0.99599,0.0,0.74977]
[1776358042790,60.42,74375.18,0.0,0.99598,0.0,0.75119]
[1776358043797,60.42,74372.19,0.0,0.99597,0.0,0.75272]
[1776358044804,60.42,74370.18,0.0,0.99597,0.0,0.75375]
[1776358045811,60.42,74364.19,0.0,0.99595,0.0,0.75683]
[1776358046818,60.42,74361.8,0.0,0.99594,0.0,0.75806]
[1776358047825,60.42,74359.83,0.0,0.99594,0.0,0.75908]
[1776358048992,60.42,74359.83,0.0,0.99594,0.0,0.75908]
[1776358049188,60.42,74359.83,0.0,0.99594,0.0,0.75908]
[1776358049234,60.42,74358.14,0.0,0.99593,0.0,0.75995]
[1776358049605,60.42,74358.14,0.0,0.99593,0.0,0.75995]
[1776358049697,60.42,74358.14,0.0,0.99593,0.0,0.75995]
[1776358054877,60.42,74358.08,0.0,0.99593,0.0,0.75919]
[1776358056860,60.42,74357.78,0.0,0.99593,0.0,0.75935]
[1776358056941,60.42,74357.78,0.0,0.99593,0.0,0.75935]
[1776358057041,60.42,74361.79,0.0,0.99595,0.0,0.75728]
[1776358057773,60.42,74361.79,0.0,0.99595,0.0,0.75728]
[1776358057936,60.42,74361.79,0.0,0.99595,0.0,0.75728]
[1776358057946,60.42,74359.51,0.0,0.99594,0.0,0.75845]
[1776358060919,60.42,74357.53,0.0,0.99593,0.0,0.75948]
[1776358062530,60.42,74357.08,0.0,0.99593,0.0,0.75971]
[1776358062696,60.42,74357.08,0.0,0.99593,0.0,0.75971]
[1776358064947,60.42,74351.17,0.0,0.99591,0.0,0.76277]
[1776358065954,60.42,74344.72,0.0,0.99589,0.0,0.76612]
[1776358066961,60.42,74340.43,0.0,0.99588,0.0,0.76835]
[1776358067968,60.42,74338.96,0.0,0.99587,0.0,0.76912]
[1776358068500,60.42,74338.96,0.0,0.99587,0.0,0.76912]
[1776358068700,60.42,74338.96,0.0,0.99587,0.0,0.76912]
[1776358070989,60.42,74332.78,0.0,0.99585,0.0,0.77235]
[1776358071423,60.42,74332.78,0.0,0.99585,0.0,0.77235]
[1776358071439,60.42,74332.78,0.0,0.99585,0.0,0.77235]
[1776358071996,60.42,74329.89,0.0,0.99584,0.0,0.77387]
[1776358074010,60.42,74319.44,0.0,0.99581,0.0,0.77937]
[1776358075017,60.42,74317.32,0.0,0.9958,0.0,0.78049]
[1776358076455,60.42,74316.98,0.0,0.9958,0.0,0.78067]
[1776358076982,60.42,74316.98,0.0,0.9958,0.0,0.78067]
[1776358077193,60.42,74316.98,0.0,0.9958,0.0,0.78067]
[1776358079045,60.42,74319.23,0.0,0.99581,0.0,0.77948]
[1776358080053,60.42,74321.48,0.0,0.99582,0.0,0.77829]
[1776358081351,60.42,74321.48,0.0,0.99582,0.0,0.77829]
[1776358081059,60.42,74319.41,0.0,0.99581,0.0,0.77939]
[1776358081436,60.42,74319.41,0.0,0.99581,0.0,0.77939]
[1776358083369,60.42,74318.81,0.0,0.99581,0.0,0.7797]
[1776358083073,60.42,74324.41,0.0,0.99583,0.0,0.77675]
[1776358083437,60.42,74324.41,0.0,0.99583,0.0,0.77675]
[1776358084080,60.42,74328.65,0.0,0.99584,0.0,0.77452]
[1776358087101,60.42,74322.4,0.0,0.99582,0.0,0.77781]
[1776358088108,60.42,74318.83,0.0,0.99581,0.0,0.77969]
[1776358088749,60.42,74318.83,0.0,0.99581,0.0,0.77969]
[1776358091129,60.42,74325.39,0.0,0.99583,0.0,0.77623]
[1776358092136,60.42,74330.31,0.0,0.99585,0.0,0.77365]
[1776358092918,60.42,74330.31,0.0,0.99585,0.0,0.77365]
[1776358093143,60.42,74340.84,0.0,0.99588,0.0,0.76814]
[1776358094149,60.42,74347.89,0.0,0.9959,0.0,0.76447]
[1776358095596,60.42,74346.79,0.0,0.9959,0.0,0.76504]
[1776358095709,60.42,74346.79,0.0,0.9959,0.0,0.76504]
[1776358096205,60.42,74346.79,0.0,0.9959,0.0,0.76504]
[1776358096215,60.42,74345.71,0.0,0.9959,0.0,0.7656]
[1776358099184,60.42,74347.09,0.0,0.9959,0.0,0.76488]
[1776358102207,60.42,74349.63,0.0,0.99591,0.0,0.76357]
[1776358104219,60.42,74351.04,0.0,0.99591,0.0,0.76283]
[1776358106234,60.42,74347.37,0.0,0.9959,0.0,0.76474]
[1776358107255,60.42,74345.31,0.0,0.99589,0.0,0.76581]
[1776358108201,60.42,74345.31,0.0,0.99589,0.0,0.76581]
[1776358108247,60.42,74344.06,0.0,0.99589,0.0,0.76646]
[1776358110261,60.42,74341.71,0.0,0.99588,0.0,0.76768]
[1776358113283,60.42,74338.31,0.0,0.99588,0.0,0.76866]
[1776358114291,60.42,74333.33,0.0,0.99586,0.0,0.77127]
[1776358116251,60.42,74332.15,0.0,0.99586,0.0,0.77188]
[1776358116357,60.42,74332.85,0.0,0.99586,0.0,0.77152]
[1776358117316,60.42,74351.67,0.0,0.99592,0.0,0.76172]
[1776358118323,60.42,74358.28,0.0,0.99594,0.0,0.7583]
[1776358119330,60.42,74355.91,0.0,0.99593,0.0,0.75952]
[1776358120199,60.42,74355.91,0.0,0.99593,0.0,0.75952]
[1776358122204,60.42,74357.15,0.0,0.99594,0.0,0.75888]
[1776358122351,60.42,74361.16,0.0,0.99595,0.0,0.75682]
[1776358123357,60.42,74364.6,0.0,0.99596,0.0,0.75505]
[1776358126226,60.42,74365.78,0.0,0.99596,0.0,0.75444]
[1776358126379,60.42,74365.44,0.0,0.99596,0.0,0.75461]
[1776358130199,60.42,74364.54,0.0,0.99596,0.0,0.75508]
[1776358133430,60.42,74354.08,0.0,0.99593,0.0,0.76047]
[1776358134437,60.42,74341.79,0.0,0.99589,0.0,0.76685]
[1776358135444,60.42,74336.69,0.0,0.99587,0.0,0.76951]
[1776358136451,60.42,74337.58,0.0,0.99587,0.0,0.76904]
[1776358140481,60.42,74341.46,0.0,0.99589,0.0,0.76702]
[1776358141487,60.42,74342.96,0.0,0.99589,0.0,0.76624]
[1776358143457,60.42,74342.96,0.0,0.99589,0.0,0.76624]
[1776358142495,60.42,74345.75,0.0,0.9959,0.0,0.76479]
[1776358143692,60.42,74345.75,0.0,0.9959,0.0,0.76479]
[1776358145104,60.42,74345.78,0.0,0.9959,0.0,0.76477]
[1776358145211,60.42,74343.98,0.0,0.99589,0.0,0.76571]
[1776358145516,60.42,74340.95,0.0,0.99588,0.0,0.76729]
[1776358149207,60.42,74339.63,0.0,0.99588,0.0,0.76797]
[1776358149257,60.42,74338.53,0.0,0.99588,0.0,0.76855]
[1776358150412,60.42,74338.53,0.0,0.99588,0.0,0.76855]
[1776358149545,60.42,74340.21,0.0,0.99588,0.0,0.76767]
[1776358150552,60.42,74346.16,0.0,0.9959,0.0,0.76458]
[1776358151559,60.42,74350.37,0.0,0.99591,0.0,0.76239]
[1776358152566,60.42,74352.97,0.0,0.99592,0.0,0.76104]
[1776358153675,60.42,74352.97,0.0,0.99592,0.0,0.76104]
[1776358153711,60.42,74352.97,0.0,0.99592,0.0,0.76104]
[1776358154580,60.42,74349.3,0.0,0.99591,0.0,0.76295]
[1776358155587,60.42,74346.41,0.0,0.9959,0.0,0.76445]
[1776358157196,60.42,74346.41,0.0,0.9959,0.0,0.76445]
[1776358157292,60.42,74344.14,0.0,0.99589,0.0,0.76563]
[1776358160622,60.42,74346.24,0.0,0.9959,0.0,0.76453]
[1776358162145,60.42,74347.75,0.0,0.99591,0.0,0.76375]
[1776358163644,60.42,74346.36,0.0,0.9959,0.0,0.76447]
[1776358164651,60.42,74342.13,0.0,0.99589,0.0,0.76667]
[1776358166594,60.42,74341.11,0.0,0.99588,0.0,0.7672]
[1776358166694,60.42,74341.11,0.0,0.99588,0.0,0.7672]
[1776358167672,60.42,74335.67,0.0,0.99587,0.0,0.77004]
[1776358168679,60.42,74334.28,0.0,0.99586,0.0,0.77077]
[1776358170459,60.42,74334.28,0.0,0.99586,0.0,0.77077]
[1776358169686,60.42,74331.96,0.0,0.99586,0.0,0.77198]
[1776358172707,60.42,74334.87,0.0,0.99587,0.0,0.76966]
[1776358173714,60.42,74336.32,0.0,0.99587,0.0,0.76891]
[1776358175404,60.42,74336.32,0.0,0.99587,0.0,0.76891]
[1776358175448,60.42,74336.32,0.0,0.99587,0.0,0.76891]
[1776358175425,60.42,74338.09,0.0,0.99588,0.0,0.76798]
[1776358179756,60.42,74345.27,0.0,0.9959,0.0,0.76425]
[1776358181198,60.42,74345.27,0.0,0.9959,0.0,0.76425]
[1776358181299,60.42,74347.85,0.0,0.99591,0.0,0.76291]
[1776358183070,60.42,74348.69,0.0,0.99591,0.0,0.76247]
[1776358183208,60.42,74348.69,0.0,0.99591,0.0,0.76247]
[1776358183301,60.42,74348.24,0.0,0.99591,0.0,0.7627]
[1776358187812,60.42,74349.83,0.0,0.99592,0.0,0.76188]
[1776358189826,60.42,74347.03,0.0,0.99591,0.0,0.76333]
[1776358191840,60.42,74345.28,0.0,0.9959,0.0,0.76424]
[1776358193256,60.42,74342.87,0.0,0.99589,0.0,0.76549]
[1776358194720,60.42,74342.46,0.0,0.99589,0.0,0.76571]
[1776358194938,60.42,74342.46,0.0,0.99589,0.0,0.76571]
[1776358195193,60.42,74342.46,0.0,0.99589,0.0,0.76571]
[1776358195294,60.42,74340.6,0.0,0.99589,0.0,0.76667]
[1776358200903,60.42,74335.98,0.0,0.99587,0.0,0.76908]
[1776358202921,60.42,74334.44,0.0,0.99587,0.0,0.76989]
[1776358202937,60.42,74334.44,0.0,0.99587,0.0,0.76989]
[1776358203934,60.42,74326.84,0.0,0.99584,0.0,0.77387]
[1776358204938,60.42,74322.87,0.0,0.99583,0.0,0.77596]
[1776358205944,60.42,74317.96,0.0,0.99581,0.0,0.77855]
[1776358210980,60.42,74321.58,0.0,0.99583,0.0,0.77664]
[1776358212994,60.42,74326.48,0.0,0.99584,0.0,0.77406]
[1776358215008,60.42,74333.44,0.0,0.99586,0.0,0.77041]
[1776358216015,60.42,74337.81,0.0,0.99588,0.0,0.76813]
[1776358217155,60.42,74337.81,0.0,0.99588,0.0,0.76813]
[1776358217197,60.42,74337.81,0.0,0.99588,0.0,0.76813]
[1776358217664,60.42,74339.58,0.0,0.99588,0.0,0.76721]
[1776358217692,60.42,74339.58,0.0,0.99588,0.0,0.76721]
[1776358218029,60.42,74339.73,0.0,0.99588,0.0,0.76713]
[1776358221065,60.42,74335.96,0.0,0.99587,0.0,0.7691]
[1776358224519,60.42,74337.66,0.0,0.99588,0.0,0.76821]
[1776358224703,60.42,74338.79,0.0,0.99588,0.0,0.76762]
[1776358230128,60.42,74340.53,0.0,0.99589,0.0,0.76671]
[1776358232401,60.42,74342.62,0.0,0.9959,0.0,0.76483]
[1776358232436,60.42,74342.62,0.0,0.9959,0.0,0.76483]
[1776358232622,60.42,74343.49,0.0,0.9959,0.0,0.76438]
[1776358232695,60.42,74343.49,0.0,0.9959,0.0,0.76438]
[1776358233149,60.42,74345.08,0.0,0.99591,0.0,0.76355]
[1776358234156,60.42,74353.23,0.0,0.99593,0.0,0.75933]
[1776358235163,60.42,74359.63,0.0,0.99595,0.0,0.75603]
[1776358238506,60.42,74358.83,0.0,0.99595,0.0,0.75644]
[1776358238691,60.42,74359.16,0.0,0.99595,0.0,0.75627]
[1776358242212,60.42,74367.83,0.0,0.99598,0.0,0.75182]
[1776358243219,60.42,74372.42,0.0,0.99599,0.0,0.74947]
[1776358244227,60.42,74380.41,0.0,0.99602,0.0,0.7454]
[1776358245233,60.42,74390.39,0.0,0.99605,0.0,0.74034]
[1776358246240,60.42,74394.39,0.0,0.99606,0.0,0.73833]
[1776358250359,60.42,74392.63,0.0,0.99605,0.0,0.73921]
[1776358251173,60.42,74391.92,0.0,0.99605,0.0,0.73957]
[1776358251289,60.42,74409.35,0.0,0.99611,0.0,0.73082]
[1776358252294,60.42,74424.58,0.0,0.99615,0.0,0.72324]
[1776358253314,60.42,74429.01,0.0,0.99616,0.0,0.72105]
[1776358255279,60.42,74427.11,0.0,0.99616,0.0,0.72199]
[1776358255320,60.42,74421.01,0.0,0.99614,0.0,0.72501]
[1776358256327,60.42,74416.02,0.0,0.99613,0.0,0.72749]
[1776358261363,60.42,74413.59,0.0,0.99612,0.0,0.7287]
[1776358263377,60.42,74404.66,0.0,0.99609,0.0,0.73316]
[1776358264384,60.42,74401.27,0.0,0.99608,0.0,0.73486]
[1776358265392,60.42,74394.54,0.0,0.99606,0.0,0.73825]
[1776358266398,60.42,74390.1,0.0,0.99605,0.0,0.74049]
[1776358267405,60.42,74384.26,0.0,0.99603,0.0,0.74345]
[1776358269419,60.42,74381.82,0.0,0.99602,0.0,0.74469]
[1776358271427,60.42,74381.69,0.0,0.99602,0.0,0.74475]
[1776358271441,60.42,74381.69,0.0,0.99602,0.0,0.74475]
[1776358271714,60.42,74382.5,0.0,0.99602,0.0,0.74434]
[1776358271936,60.42,74382.5,0.0,0.99602,0.0,0.74434]
[1776358272440,60.42,74381.97,0.0,0.99602,0.0,0.74461]
[1776358277475,60.42,74378.18,0.0,0.99601,0.0,0.74654]
[1776358279101,60.42,74377.51,0.0,0.99601,0.0,0.74688]
[1776358279204,60.42,74377.51,0.0,0.99601,0.0,0.74688]
[1776358283246,60.42,74381.04,0.0,0.99602,0.0,0.74508]
[1776358283437,60.42,74381.04,0.0,0.99602,0.0,0.74508]
[1776358283517,60.42,74381.19,0.0,0.99602,0.0,0.74501]
[1776358286658,60.42,74381.03,0.0,0.99602,0.0,0.74509]
[1776358286703,60.42,74381.03,0.0,0.99602,0.0,0.74509]
[1776358287545,60.42,74386.03,0.0,0.99603,0.0,0.74255]
[1776358288552,60.42,74389.64,0.0,0.99605,0.0,0.74072]
[1776358289074,60.42,74389.64,0.0,0.99605,0.0,0.74072]
[1776358289192,60.42,74389.64,0.0,0.99605,0.0,0.74072]
[1776358289368,60.42,74389.64,0.0,0.99605,0.0,0.74072]
[1776358289438,60.42,74389.64,0.0,0.99605,0.0,0.74072]
[1776358289559,60.42,74390.51,0.0,0.99605,0.0,0.74028]
[1776358291573,60.42,74386.53,0.0,0.99604,0.0,0.74152]
[1776358292956,60.42,74385.99,0.0,0.99604,0.0,0.7418]
[1776358293198,60.42,74385.99,0.0,0.99604,0.0,0.7418]
[1776358298622,60.42,74384.09,0.0,0.99603,0.0,0.74276]
[1776358301643,60.42,74380.54,0.0,0.99602,0.0,0.74456]
[1776358301858,60.42,74380.54,0.0,0.99602,0.0,0.74456]
[1776358301940,60.42,74380.54,0.0,0.99602,0.0,0.74456]
[1776358302383,60.42,74380.54,0.0,0.99602,0.0,0.74456]
[1776358302440,60.42,74380.54,0.0,0.99602,0.0,0.74456]
[1776358302650,60.42,74381.02,0.0,0.99602,0.0,0.74432]
[1776358307684,60.42,74378.97,0.0,0.99602,0.0,0.74536]
[1776358309019,60.42,74378.97,0.0,0.99602,0.0,0.74536]
[1776358309201,60.42,74378.97,0.0,0.99602,0.0,0.74536]
[1776358314740,60.42,74372.75,0.0,0.996,0.0,0.74853]
[1776358316083,60.42,74372.75,0.0,0.996,0.0,0.74853]
[1776358316193,60.42,74372.75,0.0,0.996,0.0,0.74853]
[1776358316754,60.42,74367.33,0.0,0.99598,0.0,0.7513]
[1776358318768,60.42,74358.92,0.0,0.99595,0.0,0.75561]
[1776358319775,60.42,74354.76,0.0,0.99594,0.0,0.75775]
[1776358320782,60.42,74350.31,0.0,0.99593,0.0,0.76005]
[1776358322796,60.42,74347.75,0.0,0.99592,0.0,0.76138]
[1776358324810,60.42,74342.22,0.0,0.9959,0.0,0.76425]
[1776358325818,60.42,74332.5,0.0,0.99587,0.0,0.76931]
[1776358326825,60.42,74328.66,0.0,0.99586,0.0,0.77132]
[1776358328839,60.42,74333.3,0.0,0.99587,0.0,0.76889]
[1776358331860,60.42,74338.45,0.0,0.99589,0.0,0.76621]
[1776358334628,60.42,74337.37,0.0,0.99589,0.0,0.76677]
[1776358334696,60.42,74333.63,0.0,0.99587,0.0,0.76872]
[1776358335133,60.42,74333.63,0.0,0.99587,0.0,0.76872]
[1776358335198,60.42,74333.63,0.0,0.99587,0.0,0.76872]
[1776358335276,60.42,74331.63,0.0,0.99587,0.0,0.76977]
[1776358339917,60.42,74336.52,0.0,0.99588,0.0,0.76721]
[1776358340894,60.42,74336.52,0.0,0.99588,0.0,0.76721]
[1776358340937,60.42,74336.52,0.0,0.99588,0.0,0.76721]
[1776358342938,60.42,74342.32,0.0,0.9959,0.0,0.76419]
[1776358344951,60.42,74334.05,0.0,0.99587,0.0,0.7685]
[1776358346052,60.42,74334.05,0.0,0.99587,0.0,0.7685]
[1776358346188,60.42,74334.05,0.0,0.99587,0.0,0.7685]
[1776358346288,60.42,74329.55,0.0,0.99586,0.0,0.77085]
[1776358346755,60.42,74329.55,0.0,0.99586,0.0,0.77085]
[1776358346945,60.42,74329.55,0.0,0.99586,0.0,0.77085]
[1776358346966,60.42,74326.21,0.0,0.99585,0.0,0.7726]
[1776358350996,60.42,74322.68,0.0,0.99584,0.0,0.77446]
[1776358352342,60.42,74317.38,0.0,0.99583,0.0,0.77645]
[1776358353011,60.42,74305.66,0.0,0.99579,0.0,0.78264]
[1776358354022,60.42,74294.76,0.0,0.99575,0.0,0.78844]
[1776358355030,60.42,74294.76,0.0,0.99575,0.0,0.78844]
[1776358355032,60.42,74278.32,0.0,0.9957,0.0,0.79726]
[1776358356039,60.42,74272.61,0.0,0.99568,0.0,0.80035]
[1776358358464,60.42,74271.89,0.0,0.99568,0.0,0.80074]
[1776358358550,60.42,74261.83,0.0,0.99564,0.0,0.8062]
[1776358359062,60.42,74252.53,0.0,0.99561,0.0,0.81127]
[1776358360069,60.42,74248.2,0.0,0.9956,0.0,0.81365]
[1776358361447,60.42,74248.2,0.0,0.9956,0.0,0.81365]
[1776358361561,60.42,74244.79,0.0,0.99559,0.0,0.81552]
[1776358362090,60.42,74229.92,0.0,0.99553,0.0,0.82373]
[1776358363097,60.42,74215.7,0.0,0.99549,0.0,0.83165]
[1776358364104,60.42,74212.82,0.0,0.99548,0.0,0.83327]
[1776358365279,60.42,74212.82,0.0,0.99548,0.0,0.83327]
[1776358367127,60.42,74196.8,0.0,0.99542,0.0,0.84228]
[1776358368176,60.42,74196.8,0.0,0.99542,0.0,0.84228]
[1776358368247,60.42,74178.81,0.0,0.99536,0.0,0.85251]
[1776358369140,60.42,74174.49,0.0,0.99534,0.0,0.85498]
[1776358370201,60.42,74168.02,0.0,0.99532,0.0,0.85869]
[1776358371570,60.42,74168.02,0.0,0.99532,0.0,0.85869]
[1776358373187,60.42,74173.07,0.0,0.99534,0.0,0.85579]
[1776358374543,60.42,74173.07,0.0,0.99534,0.0,0.85579]
[1776358374558,60.42,74168.31,0.0,0.99532,0.0,0.85853]
[1776358376226,60.42,74162.76,0.0,0.9953,0.0,0.86172]
[1776358377236,60.42,74157.53,0.0,0.99528,0.0,0.86474]
[1776358378232,60.42,74157.53,0.0,0.99528,0.0,0.86474]
[1776358378240,60.42,74152.93,0.0,0.99526,0.0,0.86741]
[1776358379248,60.42,74149.19,0.0,0.99525,0.0,0.86958]
[1776358382279,60.42,74170.7,0.0,0.99533,0.0,0.85715]
[1776358383286,60.42,74197.69,0.0,0.99542,0.0,0.84178]
[1776358384293,60.42,74207.0,0.0,0.99545,0.0,0.83653]
[1776358385306,60.42,74207.73,0.0,0.99546,0.0,0.83612]
[1776358386313,60.42,74195.08,0.0,0.99541,0.0,0.84326]
[1776358387320,60.42,74185.12,0.0,0.99538,0.0,0.84891]
[1776358388327,60.42,74185.18,0.0,0.99538,0.0,0.84888]
[1776358389334,60.42,74176.38,0.0,0.99535,0.0,0.8539]
[1776358390341,60.42,74169.03,0.0,0.99532,0.0,0.85811]
[1776358391347,60.42,74159.78,0.0,0.99529,0.0,0.86344]
[1776358392355,60.42,74154.9,0.0,0.99527,0.0,0.86627]
[1776358393363,60.42,74158.57,0.0,0.99528,0.0,0.86414]
[1776358394723,60.42,74162.82,0.0,0.9953,0.0,0.86169]
[1776358395377,60.42,74170.5,0.0,0.99533,0.0,0.85727]
[1776358396384,60.42,74174.56,0.0,0.99534,0.0,0.85494]
[1776358401419,60.42,74178.75,0.0,0.99536,0.0,0.85254]
[1776358402426,60.42,74183.7,0.0,0.99537,0.0,0.84972]
[1776358403433,60.42,74175.35,0.0,0.99534,0.0,0.85449]
[1776358404440,60.42,74168.97,0.0,0.99532,0.0,0.85815]
[1776358406454,60.42,74162.0,0.0,0.9953,0.0,0.86216]
[1776358407464,60.42,74158.1,0.0,0.99528,0.0,0.86441]
[1776358408471,60.42,74152.64,0.0,0.99526,0.0,0.86758]
[1776358413506,60.42,74154.5,0.0,0.99527,0.0,0.86563]
[1776358418542,60.42,74148.54,0.0,0.99525,0.0,0.86909]
[1776358421563,60.42,74145.26,0.0,0.99524,0.0,0.87099]
[1776358426597,60.42,74128.51,0.0,0.99518,0.0,0.88079]
[1776358427811,60.42,74128.51,0.0,0.99518,0.0,0.88079]
[1776358427830,60.42,74116.19,0.0,0.99513,0.0,0.88806]
[1776358428612,60.42,74118.04,0.0,0.99514,0.0,0.88697]
[1776358429619,60.42,74109.41,0.0,0.99511,0.0,0.89208]
[1776358430626,60.42,74105.15,0.0,0.99509,0.0,0.89462]
[1776358431424,60.42,74105.15,0.0,0.99509,0.0,0.89462]
[1776358431633,60.42,74093.64,0.0,0.99505,0.0,0.9015]
[1776358432640,60.42,74088.8,0.0,0.99503,0.0,0.90441]
[1776358434654,60.42,74093.35,0.0,0.99505,0.0,0.90167]
[1776358435661,60.42,74097.15,0.0,0.99506,0.0,0.8994]
[1776358436668,60.42,74093.19,0.0,0.99505,0.0,0.90177]
[1776358437675,60.42,74088.04,0.0,0.99503,0.0,0.90486]
[1776358438682,60.42,74091.45,0.0,0.99504,0.0,0.90281]
[1776358439689,60.42,74096.34,0.0,0.99506,0.0,0.89988]
[1776358440696,60.42,74104.78,0.0,0.99509,0.0,0.89484]
[1776358441707,60.42,74119.45,0.0,0.99514,0.0,0.88613]
[1776358442711,60.42,74138.34,0.0,0.99521,0.0,0.87503]
[1776358443718,60.42,74134.23,0.0,0.9952,0.0,0.87744]
[1776358445732,60.42,74129.62,0.0,0.99518,0.0,0.88014]
[1776358447527,60.42,74130.11,0.0,0.99518,0.0,0.87985]
[1776358447756,60.42,74138.6,0.0,0.99522,0.0,0.87488]
[1776358448755,60.42,74144.33,0.0,0.99524,0.0,0.87154]
[1776358451363,60.42,74141.93,0.0,0.99523,0.0,0.87293]
[1776358452782,60.42,74149.29,0.0,0.99525,0.0,0.86865]
[1776358457823,60.42,74154.36,0.0,0.99527,0.0,0.86571]
[1776358458173,60.42,74154.36,0.0,0.99527,0.0,0.86571]
[1776358462252,60.42,74157.55,0.0,0.99528,0.0,0.86386]
[1776358462857,60.42,74167.4,0.0,0.99532,0.0,0.85819]
[1776358463864,60.42,74170.65,0.0,0.99533,0.0,0.85632]
[1776358468899,60.42,74167.75,0.0,0.99532,0.0,0.85798]
[1776358471701,60.42,74166.96,0.0,0.99532,0.0,0.85844]
[1776358471785,60.42,74165.35,0.0,0.99532,0.0,0.8585]
[1776358471942,60.42,74165.35,0.0,0.99532,0.0,0.8585]
[1776358474352,60.42,74168.61,0.0,0.99533,0.0,0.85663]
[1776358474464,60.42,74168.61,0.0,0.99533,0.0,0.85663]
[1776358474492,60.42,74171.93,0.0,0.99534,0.0,0.85472]
[1776358474941,60.42,74178.68,0.0,0.99536,0.0,0.85087]
[1776358476545,60.42,74178.68,0.0,0.99536,0.0,0.85087]
[1776358476697,60.42,74178.68,0.0,0.99536,0.0,0.85087]
[1776358476750,60.42,74180.49,0.0,0.99537,0.0,0.84983]
[1776358476955,60.42,74187.28,0.0,0.99539,0.0,0.84597]
[1776358479845,60.42,74186.78,0.0,0.99539,0.0,0.84625]
[1776358479938,60.42,74189.82,0.0,0.9954,0.0,0.84453]
[1776358480989,60.42,74184.67,0.0,0.99539,0.0,0.84745]
[1776358482653,60.42,74184.67,0.0,0.99539,0.0,0.84745]
[1776358482686,60.42,74184.67,0.0,0.99539,0.0,0.84745]
[1776358484177,60.42,74179.3,0.0,0.99537,0.0,0.85051]
[1776358484212,60.42,74179.3,0.0,0.99537,0.0,0.85051]
[1776358484278,60.42,74179.37,0.0,0.99537,0.0,0.85047]
[1776358487038,60.42,74174.67,0.0,0.99535,0.0,0.85316]
[1776358488045,60.42,74170.7,0.0,0.99534,0.0,0.85543]
[1776358489051,60.42,74166.96,0.0,0.99532,0.0,0.85758]
[1776358491061,60.42,74165.04,0.0,0.99532,0.0,0.85868]
[1776358491215,60.42,74165.04,0.0,0.99532,0.0,0.85868]
[1776358496109,60.42,74167.89,0.0,0.99533,0.0,0.85704]
[1776358500088,60.42,74169.26,0.0,0.99533,0.0,0.85626]
[1776358502316,60.42,74185.61,0.0,0.99539,0.0,0.84692]
[1776358503156,60.42,74193.84,0.0,0.99542,0.0,0.84225]
[1776358504163,60.42,74193.9,0.0,0.99542,0.0,0.84222]
[1776358505171,60.42,74202.0,0.0,0.99545,0.0,0.83765]
[1776358506177,60.42,74208.07,0.0,0.99547,0.0,0.83424]
[1776358510452,60.42,74207.78,0.0,0.99547,0.0,0.8344]
[1776358513226,60.42,74202.89,0.0,0.99545,0.0,0.83715]
[1776358514452,60.42,74202.89,0.0,0.99545,0.0,0.83715]
[1776358516247,60.42,74195.99,0.0,0.99543,0.0,0.84104]
[1776358517254,60.42,74199.43,0.0,0.99544,0.0,0.8391]
[1776358518364,60.42,74199.43,0.0,0.99544,0.0,0.8391]
[1776358518465,60.42,74203.72,0.0,0.99545,0.0,0.83668]
[1776358519919,60.42,74203.72,0.0,0.99545,0.0,0.83668]
[1776358520785,60.42,74203.41,0.0,0.99545,0.0,0.83685]
[1776358520992,60.42,74203.41,0.0,0.99545,0.0,0.83685]
[1776358523296,60.42,74196.54,0.0,0.99543,0.0,0.84073]
[1776358525361,60.42,74195.97,0.0,0.99543,0.0,0.84105]
[1776358525444,60.42,74195.97,0.0,0.99543,0.0,0.84105]
[1776358525528,60.42,74195.34,0.0,0.99542,0.0,0.8414]
[1776358527732,60.42,74193.78,0.0,0.99542,0.0,0.84229]
[1776358527949,60.42,74192.8,0.0,0.99541,0.0,0.84284]
[1776358533366,60.42,74192.89,0.0,0.99542,0.0,0.84194]
[1776358534746,60.42,74192.89,0.0,0.99542,0.0,0.84194]
[1776358534847,60.42,74193.14,0.0,0.99542,0.0,0.8418]
[1776358538469,60.42,74192.41,0.0,0.99542,0.0,0.84221]
[1776358538693,60.42,74192.41,0.0,0.99542,0.0,0.84221]
[1776358540415,60.42,74184.71,0.0,0.99539,0.0,0.84657]
[1776358541423,60.42,74180.25,0.0,0.99537,0.0,0.84911]
[1776358543052,60.42,74180.43,0.0,0.99537,0.0,0.84901]
[1776358543188,60.42,74180.43,0.0,0.99537,0.0,0.84901]
[1776358545661,60.42,74178.4,0.0,0.99537,0.0,0.85017]
[1776358545691,60.42,74178.4,0.0,0.99537,0.0,0.85017]
[1776358545707,60.42,74178.31,0.0,0.99537,0.0,0.85022]
[1776358551493,60.42,74169.47,0.0,0.99534,0.0,0.85527]
[1776358552817,60.42,74169.47,0.0,0.99534,0.0,0.85527]
[1776358552938,60.42,74169.47,0.0,0.99534,0.0,0.85527]
[1776358557072,60.42,74166.97,0.0,0.99533,0.0,0.85671]
[1776358557197,60.42,74166.97,0.0,0.99533,0.0,0.85671]
[1776358557630,60.42,74166.97,0.0,0.99533,0.0,0.85671]
[1776358557687,60.42,74166.97,0.0,0.99533,0.0,0.85671]
[1776358557729,60.42,74167.9,0.0,0.99533,0.0,0.85617]
[1776358560563,60.42,74177.46,0.0,0.99536,0.0,0.8507]
[1776358561570,60.42,74172.29,0.0,0.99535,0.0,0.85366]
[1776358562368,60.42,74172.29,0.0,0.99535,0.0,0.85366]
[1776358562436,60.42,74172.29,0.0,0.99535,0.0,0.85366]
[1776358564664,60.42,74167.59,0.0,0.99533,0.0,0.85635]
[1776358564701,60.42,74167.59,0.0,0.99533,0.0,0.85635]
[1776358564735,60.42,74167.64,0.0,0.99533,0.0,0.85632]
[1776358565606,60.42,74172.86,0.0,0.99535,0.0,0.85333]
[1776358566614,60.42,74184.67,0.0,0.99539,0.0,0.8466]
[1776358567621,60.42,74192.35,0.0,0.99542,0.0,0.84224]
[1776358568056,60.42,74192.35,0.0,0.99542,0.0,0.84224]
[1776358568193,60.42,74192.35,0.0,0.99542,0.0,0.84224]
[1776358569635,60.42,74203.0,0.0,0.99545,0.0,0.83624]
[1776358570642,60.42,74213.08,0.0,0.99549,0.0,0.83059]
[1776358571649,60.42,74216.71,0.0,0.9955,0.0,0.82856]
[1776358574675,60.42,74209.03,0.0,0.99548,0.0,0.83285]
[1776358575703,60.42,74209.03,0.0,0.99548,0.0,0.83285]
[1776358575718,60.42,74204.03,0.0,0.99546,0.0,0.83566]
[1776358578420,60.42,74203.8,0.0,0.99546,0.0,0.83579]
[1776358578435,60.42,74203.8,0.0,0.99546,0.0,0.83579]
[1776358581100,60.42,74204.67,0.0,0.99546,0.0,0.8353]
[1776358581195,60.42,74204.67,0.0,0.99546,0.0,0.8353]
[1776358581727,60.42,74206.74,0.0,0.99547,0.0,0.83414]
[1776358585755,60.42,74211.03,0.0,0.99548,0.0,0.83173]
[1776358586908,60.42,74211.03,0.0,0.99548,0.0,0.83173]
[1776358586935,60.42,74211.03,0.0,0.99548,0.0,0.83173]
[1776358587769,60.42,74216.73,0.0,0.9955,0.0,0.82855]
[1776358591212,60.42,74216.95,0.0,0.9955,0.0,0.82843]
[1776358591435,60.42,74216.95,0.0,0.9955,0.0,0.82843]
[1776358591610,60.42,74216.95,0.0,0.9955,0.0,0.82843]
[1776358591690,60.42,74216.95,0.0,0.9955,0.0,0.82843]
[1776358591796,60.42,74216.81,0.0,0.99551,0.0,0.82766]
[1776358592805,60.42,74211.52,0.0,0.99549,0.0,0.83062]
[1776358593812,60.42,74206.39,0.0,0.99547,0.0,0.83349]
[1776358594820,60.42,74203.08,0.0,0.99546,0.0,0.83535]
[1776358595479,60.42,74203.08,0.0,0.99546,0.0,0.83535]
[1776358595692,60.42,74203.08,0.0,0.99546,0.0,0.83535]
[1776358596812,60.42,74202.16,0.0,0.99546,0.0,0.83586]
[1776358596946,60.42,74202.16,0.0,0.99546,0.0,0.83586]
[1776358596956,60.42,74202.3,0.0,0.99546,0.0,0.83578]
[1776358599676,60.42,74202.79,0.0,0.99546,0.0,0.83551]
[1776358599696,60.42,74202.79,0.0,0.99546,0.0,0.83551]
[1776358601868,60.42,74207.64,0.0,0.99548,0.0,0.83279]
[1776358603170,60.42,74206.2,0.0,0.99547,0.0,0.83359]
[1776358603194,60.42,74206.2,0.0,0.99547,0.0,0.83359]
[1776358603982,60.42,74206.2,0.0,0.99547,0.0,0.83359]
[1776358604203,60.42,74205.46,0.0,0.99547,0.0,0.83401]
[1776358604890,60.42,74202.94,0.0,0.99546,0.0,0.83542]
[1776358607910,60.42,74206.3,0.0,0.99547,0.0,0.83354]
[1776358608539,60.42,74206.3,0.0,0.99547,0.0,0.83354]
[1776358608688,60.42,74206.3,0.0,0.99547,0.0,0.83354]
[1776358608918,60.42,74211.57,0.0,0.99549,0.0,0.83059]
[1776358609934,60.42,74224.13,0.0,0.99553,0.0,0.82359]
[1776358610960,60.42,74229.1,0.0,0.99555,0.0,0.82084]
[1776358611967,60.42,74229.74,0.0,0.99555,0.0,0.82049]
[1776358613980,60.42,74226.05,0.0,0.99554,0.0,0.82253]
[1776358614988,60.42,74222.65,0.0,0.99553,0.0,0.82441]
[1776358619015,60.42,74228.5,0.0,0.99555,0.0,0.82117]
[1776358622037,60.42,74234.5,0.0,0.99557,0.0,0.81786]
[1776358623045,60.42,74243.53,0.0,0.9956,0.0,0.81289]
[1776358625059,60.42,74251.83,0.0,0.99563,0.0,0.80835]
[1776358626067,60.42,74255.02,0.0,0.99564,0.0,0.80661]
[1776358627702,60.42,74255.02,0.0,0.99564,0.0,0.80661]
[1776358627803,60.42,74254.11,0.0,0.99563,0.0,0.8071]
[1776358628197,60.42,74254.11,0.0,0.99563,0.0,0.8071]
[1776358630095,60.42,74243.02,0.0,0.9956,0.0,0.81317]
[1776358631102,60.42,74237.61,0.0,0.99558,0.0,0.81614]
[1776358634531,60.42,74238.55,0.0,0.99558,0.0,0.81563]
[1776358634697,60.42,74238.55,0.0,0.99558,0.0,0.81563]
[1776358634912,60.42,74239.97,0.0,0.99559,0.0,0.81484]
[1776358636137,60.42,74247.14,0.0,0.99561,0.0,0.81091]
[1776358639214,60.42,74247.69,0.0,0.99561,0.0,0.81061]
[1776358639315,60.42,74250.63,0.0,0.99562,0.0,0.809]
[1776358640164,60.42,74254.16,0.0,0.99563,0.0,0.80708]
[1776358642178,60.42,74258.17,0.0,0.99565,0.0,0.80489]
[1776358644171,60.42,74258.25,0.0,0.99565,0.0,0.80485]
[1776358644200,60.42,74258.25,0.0,0.99565,0.0,0.80485]
[1776358644210,60.42,74257.3,0.0,0.99564,0.0,0.80537]
[1776358645503,60.42,74257.3,0.0,0.99564,0.0,0.80537]
[1776358645690,60.42,74257.3,0.0,0.99564,0.0,0.80537]
[1776358649230,60.42,74246.62,0.0,0.99561,0.0,0.8112]
[1776358650238,60.42,74234.58,0.0,0.99557,0.0,0.81781]
[1776358651244,60.42,74234.32,0.0,0.99557,0.0,0.81712]
[1776358654441,60.42,74234.44,0.0,0.99557,0.0,0.81706]
[1776358654704,60.42,74234.44,0.0,0.99557,0.0,0.81706]
[1776358654720,60.42,74233.76,0.0,0.99557,0.0,0.81743]
[1776358655478,60.42,74233.76,0.0,0.99557,0.0,0.81743]
[1776358655691,60.42,74233.76,0.0,0.99557,0.0,0.81743]
[1776358661315,60.42,74232.99,0.0,0.99557,0.0,0.81786]
[1776358662433,60.42,74232.99,0.0,0.99557,0.0,0.81786]
[1776358662689,60.42,74232.99,0.0,0.99557,0.0,0.81786]
[1776358662882,60.42,74232.99,0.0,0.99557,0.0,0.81786]
[1776358662936,60.42,74232.99,0.0,0.99557,0.0,0.81786]
[1776358662983,60.42,74234.44,0.0,0.99557,0.0,0.81706]
[1776358666408,60.42,74235.04,0.0,0.99557,0.0,0.81673]
[1776358666442,60.42,74235.04,0.0,0.99557,0.0,0.81673]
[1776358667080,60.42,74235.04,0.0,0.99557,0.0,0.81673]
[1776358666504,60.42,74236.36,0.0,0.99558,0.0,0.816]
[1776358667198,60.42,74236.36,0.0,0.99558,0.0,0.816]
[1776358672393,60.42,74237.34,0.0,0.99558,0.0,0.81546]
[1776358673946,60.42,74237.34,0.0,0.99558,0.0,0.81546]
[1776358674047,60.42,74236.72,0.0,0.99558,0.0,0.8158]
[1776358674188,60.42,74236.72,0.0,0.99558,0.0,0.8158]
[1776358674279,60.42,74236.72,0.0,0.99558,0.0,0.8158]
[1776358674437,60.42,74236.72,0.0,0.99558,0.0,0.8158]
[1776358677984,60.42,74233.62,0.0,0.99557,0.0,0.81751]
[1776358678036,60.42,74231.25,0.0,0.99556,0.0,0.81882]
[1776358678190,60.42,74231.25,0.0,0.99556,0.0,0.81882]
[1776358679833,60.42,74230.53,0.0,0.99556,0.0,0.81921]
[1776358679942,60.42,74230.53,0.0,0.99556,0.0,0.81921]
[1776358681455,60.42,74227.24,0.0,0.99555,0.0,0.82103]
[1776358684477,60.42,74224.39,0.0,0.99554,0.0,0.82261]
[1776358685306,60.42,74224.39,0.0,0.99554,0.0,0.82261]
[1776358685436,60.42,74224.39,0.0,0.99554,0.0,0.82261]
[1776358686042,60.42,74224.39,0.0,0.99554,0.0,0.82261]
[1776358686049,60.42,74222.76,0.0,0.99553,0.0,0.82351]
[1776358686191,60.42,74222.76,0.0,0.99553,0.0,0.82351]
[1776358691526,60.42,74217.26,0.0,0.99551,0.0,0.82657]
[1776358692532,60.42,74214.22,0.0,0.9955,0.0,0.82827]
[1776358693542,60.42,74220.83,0.0,0.99553,0.0,0.82459]
[1776358694548,60.42,74229.92,0.0,0.99556,0.0,0.81955]
[1776358695630,60.42,74229.92,0.0,0.99556,0.0,0.81955]
[1776358695715,60.42,74229.92,0.0,0.99556,0.0,0.81955]
[1776358695789,60.42,74234.78,0.0,0.99557,0.0,0.81687]
[1776358696593,60.42,74234.78,0.0,0.99557,0.0,0.81687]
[1776358696695,60.42,74234.78,0.0,0.99557,0.0,0.81687]
[1776358700590,60.42,74231.21,0.0,0.99556,0.0,0.81884]
[1776358703551,60.42,74230.33,0.0,0.99556,0.0,0.81932]
[1776358703691,60.42,74230.33,0.0,0.99556,0.0,0.81932]
[1776358703763,60.42,74230.7,0.0,0.99556,0.0,0.81912]
[1776358704385,60.42,74230.7,0.0,0.99556,0.0,0.81912]
[1776358704446,60.42,74230.7,0.0,0.99556,0.0,0.81912]
[1776358709654,60.42,74229.77,0.0,0.99556,0.0,0.81963]
[1776358711668,60.42,74224.23,0.0,0.99554,0.0,0.82186]
[1776358716703,60.42,74223.2,0.0,0.99554,0.0,0.82243]
[1776358721738,60.42,74221.86,0.0,0.99553,0.0,0.82318]
[1776358723687,60.42,74221.51,0.0,0.99553,0.0,0.82337]
[1776358723946,60.42,74221.51,0.0,0.99553,0.0,0.82337]
[1776358724043,60.42,74221.93,0.0,0.99553,0.0,0.82314]
[1776358724338,60.42,74221.93,0.0,0.99553,0.0,0.82314]
[1776358724438,60.42,74221.93,0.0,0.99553,0.0,0.82314]
[1776358725766,60.42,74210.02,0.0,0.99549,0.0,0.82977]
[1776358726773,60.42,74206.05,0.0,0.99548,0.0,0.83199]
[1776358727780,60.42,74200.63,0.0,0.99546,0.0,0.83503]
[1776358728167,60.42,74200.63,0.0,0.99546,0.0,0.83503]
[1776358728212,60.42,74200.63,0.0,0.99546,0.0,0.83503]
[1776358728784,60.42,74200.63,0.0,0.99546,0.0,0.83503]
[1776358728940,60.42,74200.63,0.0,0.99546,0.0,0.83503]
[1776358729010,60.42,74200.23,0.0,0.99546,0.0,0.83525]
[1776358729794,60.42,74202.93,0.0,0.99547,0.0,0.83374]
[1776358730801,60.42,74205.86,0.0,0.99548,0.0,0.83209]
[1776358731808,60.42,74212.18,0.0,0.9955,0.0,0.82856]
[1776358732524,60.42,74212.18,0.0,0.9955,0.0,0.82856]
[1776358732695,60.42,74212.18,0.0,0.9955,0.0,0.82856]
[1776358732815,60.42,74216.04,0.0,0.99551,0.0,0.82641]
[1776358733223,60.42,74216.04,0.0,0.99551,0.0,0.82641]
[1776358733443,60.42,74216.04,0.0,0.99551,0.0,0.82641]
[1776358737809,60.42,74215.96,0.0,0.99551,0.0,0.82645]
[1776358737943,60.42,74215.96,0.0,0.99551,0.0,0.82645]
[1776358740405,60.42,74215.69,0.0,0.99551,0.0,0.8266]
[1776358740436,60.42,74215.69,0.0,0.99551,0.0,0.8266]
[1776358740506,60.42,74215.69,0.0,0.99551,0.0,0.8266]
[1776358742046,60.42,74215.69,0.0,0.99551,0.0,0.8266]
[1776358742202,60.42,74214.74,0.0,0.99551,0.0,0.82713]
[1776358747494,60.42,74213.48,0.0,0.9955,0.0,0.82784]
[1776358747699,60.42,74213.48,0.0,0.9955,0.0,0.82784]
[1776358748004,60.42,74213.48,0.0,0.9955,0.0,0.82784]
[1776358748008,60.42,74212.97,0.0,0.9955,0.0,0.82812]
[1776358748195,60.42,74212.97,0.0,0.9955,0.0,0.82812]
[1776358753041,60.42,74210.83,0.0,0.9955,0.0,0.82931]
[1776358753142,60.42,74209.75,0.0,0.99549,0.0,0.82992]
[1776358753193,60.42,74209.75,0.0,0.99549,0.0,0.82992]
[1776358753522,60.42,74209.75,0.0,0.99549,0.0,0.82992]
[1776358753702,60.42,74209.75,0.0,0.99549,0.0,0.82992]
[1776358753962,60.42,74207.54,0.0,0.99548,0.0,0.83115]
[1776358758350,60.42,74205.95,0.0,0.99548,0.0,0.83204]
[1776358758442,60.42,74205.95,0.0,0.99548,0.0,0.83204]
[1776358760046,60.42,74206.1,0.0,0.99548,0.0,0.83196]
[1776358760080,60.42,74204.75,0.0,0.99547,0.0,0.83272]
[1776358760188,60.42,74204.75,0.0,0.99547,0.0,0.83272]
[1776358761011,60.42,74204.21,0.0,0.99547,0.0,0.83302]
[1776358763531,60.42,74205.47,0.0,0.99548,0.0,0.83231]
[1776358763695,60.42,74205.47,0.0,0.99548,0.0,0.83231]
[1776358767053,60.42,74200.62,0.0,0.99546,0.0,0.83503]
[1776358767361,60.42,74200.62,0.0,0.99546,0.0,0.83503]
[1776358767442,60.42,74200.62,0.0,0.99546,0.0,0.83503]
[1776358770476,60.42,74200.44,0.0,0.99546,0.0,0.83513]
[1776358770688,60.42,74200.44,0.0,0.99546,0.0,0.83513]
[1776358771081,60.42,74199.78,0.0,0.99546,0.0,0.83466]
[1776358776117,60.42,74207.68,0.0,0.99549,0.0,0.83023]
[1776358777124,60.42,74214.83,0.0,0.99551,0.0,0.82624]
[1776358777358,60.42,74214.83,0.0,0.99551,0.0,0.82624]
[1776358777438,60.42,74214.83,0.0,0.99551,0.0,0.82624]
[1776358781152,60.42,74209.74,0.0,0.9955,0.0,0.82908]
[1776358781336,60.42,74209.74,0.0,0.9955,0.0,0.82908]
[1776358781439,60.42,74209.74,0.0,0.9955,0.0,0.82908]
[1776358781982,60.42,74209.74,0.0,0.9955,0.0,0.82908]
[1776358782193,60.42,74209.74,0.0,0.9955,0.0,0.82908]
[1776358782159,60.42,74208.36,0.0,0.99549,0.0,0.82985]
[1776358788201,60.42,74209.91,0.0,0.9955,0.0,0.82899]
[1776358788659,60.42,74209.91,0.0,0.9955,0.0,0.82899]
[1776358788692,60.42,74209.91,0.0,0.9955,0.0,0.82899]
[1776358789208,60.42,74210.58,0.0,0.9955,0.0,0.82861]
[1776358789513,60.42,74210.58,0.0,0.9955,0.0,0.82861]
[1776358789694,60.42,74210.58,0.0,0.9955,0.0,0.82861]
[1776358793244,60.42,74209.34,0.0,0.99549,0.0,0.8293]
[1776358793343,60.42,74209.34,0.0,0.99549,0.0,0.8293]
[1776358793664,60.42,74209.34,0.0,0.99549,0.0,0.8293]
[1776358793690,60.42,74209.34,0.0,0.99549,0.0,0.8293]
[1776358793717,60.42,74204.56,0.0,0.99548,0.0,0.83198]
[1776358794243,60.42,74199.46,0.0,0.99546,0.0,0.83484]
[1776358795254,60.42,74195.5,0.0,0.99545,0.0,0.83706]
[1776358796492,60.42,74195.5,0.0,0.99545,0.0,0.83706]
[1776358796702,60.42,74195.5,0.0,0.99545,0.0,0.83706]
[1776358796706,60.42,74193.71,0.0,0.99544,0.0,0.83807]
[1776358797532,60.42,74193.71,0.0,0.99544,0.0,0.83807]
[1776358797714,60.42,74193.71,0.0,0.99544,0.0,0.83807]
[1776358801295,60.42,74187.3,0.0,0.99542,0.0,0.84169]
[1776358802302,60.42,74183.0,0.0,0.9954,0.0,0.84413]
[1776358804317,60.42,74174.33,0.0,0.99537,0.0,0.84906]
[1776358805324,60.42,74169.37,0.0,0.99535,0.0,0.85189]
[1776358806331,60.42,74164.05,0.0,0.99533,0.0,0.85493]
[1776358808346,60.42,74168.44,0.0,0.99535,0.0,0.85242]
[1776358809631,60.42,74168.44,0.0,0.99535,0.0,0.85242]
[1776358809704,60.42,74168.44,0.0,0.99535,0.0,0.85242]
[1776358809726,60.42,74169.67,0.0,0.99535,0.0,0.85171]
[1776358810372,60.42,74175.02,0.0,0.99537,0.0,0.84866]
[1776358811379,60.42,74177.06,0.0,0.99538,0.0,0.8475]
[1776358812383,60.42,74167.17,0.0,0.99535,0.0,0.85314]
[1776358813435,60.42,74167.17,0.0,0.99535,0.0,0.85314]
[1776358813693,60.42,74167.17,0.0,0.99535,0.0,0.85314]
[1776358813794,60.42,74164.07,0.0,0.99533,0.0,0.85492]
[1776358814712,60.42,74164.07,0.0,0.99533,0.0,0.85492]
[1776358814942,60.42,74164.07,0.0,0.99533,0.0,0.85492]
[1776358816433,60.42,74171.61,0.0,0.99536,0.0,0.85061]
[1776358817428,60.42,74183.29,0.0,0.9954,0.0,0.84396]
[1776358818435,60.42,74189.02,0.0,0.99542,0.0,0.84072]
[1776358820449,60.42,74185.91,0.0,0.99541,0.0,0.84248]
[1776358821496,60.42,74185.91,0.0,0.99541,0.0,0.84248]
[1776358821612,60.42,74185.34,0.0,0.99541,0.0,0.8428]
[1776358822464,60.42,74179.5,0.0,0.99539,0.0,0.84611]
[1776358823471,60.42,74174.28,0.0,0.99537,0.0,0.84908]
[1776358824450,60.42,74174.28,0.0,0.99537,0.0,0.84908]
[1776358824478,60.42,74174.19,0.0,0.99537,0.0,0.84913]
[1776358825591,60.42,74174.19,0.0,0.99537,0.0,0.84913]
[1776358825693,60.42,74174.19,0.0,0.99537,0.0,0.84913]
[1776358826026,60.42,74173.61,0.0,0.99537,0.0,0.84947]
[1776358827499,60.42,74177.21,0.0,0.99538,0.0,0.84742]
[1776358828506,60.42,74178.97,0.0,0.99539,0.0,0.84641]
[1776358829514,60.42,74186.12,0.0,0.99541,0.0,0.84236]
[1776358830522,60.42,74196.78,0.0,0.99545,0.0,0.83634]
[1776358831541,60.42,74200.81,0.0,0.99547,0.0,0.83323]
[1776358832547,60.42,74206.78,0.0,0.99549,0.0,0.82989]
[1776358833554,60.42,74213.13,0.0,0.99551,0.0,0.82635]
[1776358835257,60.42,74211.17,0.0,0.99551,0.0,0.82744]
[1776358835568,60.42,74209.86,0.0,0.9955,0.0,0.82817]
[1776358836405,60.42,74209.86,0.0,0.9955,0.0,0.82817]
[1776358836443,60.42,74209.86,0.0,0.9955,0.0,0.82817]
[1776358836575,60.42,74210.03,0.0,0.9955,0.0,0.82808]
[1776358841610,60.42,74208.03,0.0,0.99549,0.0,0.82919]
[1776358842617,60.42,74211.66,0.0,0.99551,0.0,0.82717]
[1776358843314,60.42,74211.66,0.0,0.99551,0.0,0.82717]
[1776358843439,60.42,74211.66,0.0,0.99551,0.0,0.82717]
[1776358843846,60.42,74211.66,0.0,0.99551,0.0,0.82717]
[1776358843939,60.42,74211.66,0.0,0.99551,0.0,0.82717]
[1776358844037,60.42,74212.48,0.0,0.99551,0.0,0.82671]
[1776358850175,60.42,74210.6,0.0,0.9955,0.0,0.82776]
[1776358850202,60.42,74210.6,0.0,0.9955,0.0,0.82776]
[1776358851681,60.42,74201.55,0.0,0.99547,0.0,0.83282]
[1776358852865,60.42,74201.55,0.0,0.99547,0.0,0.83282]
[1776358852945,60.42,74201.55,0.0,0.99547,0.0,0.83282]
[1776358853017,60.42,74193.7,0.0,0.99544,0.0,0.83723]
[1776358853525,60.42,74193.7,0.0,0.99544,0.0,0.83723]
[1776358853690,60.42,74193.7,0.0,0.99544,0.0,0.83723]
[1776358853694,60.42,74191.93,0.0,0.99544,0.0,0.83823]
[1776358854702,60.42,74187.86,0.0,0.99542,0.0,0.84052]
[1776358855708,60.42,74183.72,0.0,0.99541,0.0,0.84286]
[1776358856716,60.42,74174.1,0.0,0.99538,0.0,0.84833]
[1776358857723,60.42,74171.21,0.0,0.99537,0.0,0.84998]
[1776358861810,60.42,74173.79,0.0,0.99537,0.0,0.8485]
[1776358861941,60.42,74173.79,0.0,0.99537,0.0,0.8485]
[1776358864301,60.42,74172.54,0.0,0.99537,0.0,0.84922]
[1776358864438,60.42,74174.52,0.0,0.99538,0.0,0.84809]
[1776358864619,60.42,74174.52,0.0,0.99538,0.0,0.84809]
[1776358864702,60.42,74174.52,0.0,0.99538,0.0,0.84809]
[1776358864773,60.42,74176.68,0.0,0.99538,0.0,0.84686]
[1776358865781,60.42,74181.9,0.0,0.9954,0.0,0.8439]
[1776358866788,60.42,74187.12,0.0,0.99542,0.0,0.84094]
[1776358867547,60.42,74187.12,0.0,0.99542,0.0,0.84094]
[1776358867699,60.42,74187.12,0.0,0.99542,0.0,0.84094]
[1776358871842,60.42,74189.1,0.0,0.99543,0.0,0.83982]
[1776358871938,60.42,74189.1,0.0,0.99543,0.0,0.83982]
[1776358872038,60.42,74193.14,0.0,0.99544,0.0,0.83754]
[1776358872378,60.42,74193.14,0.0,0.99544,0.0,0.83754]
[1776358872442,60.42,74193.14,0.0,0.99544,0.0,0.83754]
[1776358872831,60.42,74193.98,0.0,0.99545,0.0,0.83707]
[1776358873839,60.42,74190.75,0.0,0.99543,0.0,0.83889]
[1776358875852,60.42,74184.94,0.0,0.99541,0.0,0.84217]
[1776358876482,60.42,74184.94,0.0,0.99541,0.0,0.84217]
[1776358876690,60.42,74184.94,0.0,0.99541,0.0,0.84217]
[1776358877870,60.42,74178.12,0.0,0.99539,0.0,0.84604]
[1776358881898,60.42,74173.29,0.0,0.99537,0.0,0.84879]
[1776358883107,60.42,74173.29,0.0,0.99537,0.0,0.84879]
[1776358883195,60.42,74173.29,0.0,0.99537,0.0,0.84879]
[1776358883214,60.42,74170.04,0.0,0.99536,0.0,0.85064]
[1776358883753,60.42,74170.04,0.0,0.99536,0.0,0.85064]
[1776358883943,60.42,74170.04,0.0,0.99536,0.0,0.85064]
[1776358884026,60.42,74173.24,0.0,0.99537,0.0,0.84882]
[1776358884919,60.42,74179.57,0.0,0.99539,0.0,0.84522]
[1776358888399,60.42,74179.42,0.0,0.99539,0.0,0.8453]
[1776358888445,60.42,74179.42,0.0,0.99539,0.0,0.8453]
[1776358890960,60.42,74169.71,0.0,0.99536,0.0,0.85083]
[1776358891527,60.42,74169.71,0.0,0.99536,0.0,0.85083]
[1776358891693,60.42,74169.71,0.0,0.99536,0.0,0.85083]
[1776358892059,60.42,74169.71,0.0,0.99536,0.0,0.85083]
[1776358892194,60.42,74169.71,0.0,0.99536,0.0,0.85083]
[1776358892281,60.42,74166.32,0.0,0.99535,0.0,0.85191]
[1776358897005,60.42,74161.9,0.0,0.99534,0.0,0.85444]
[1776358898979,60.42,74160.62,0.0,0.99533,0.0,0.85517]
[1776358899195,60.42,74160.62,0.0,0.99533,0.0,0.85517]
[1776358904040,60.42,74158.5,0.0,0.99532,0.0,0.85639]
[1776358904201,60.42,74158.5,0.0,0.99532,0.0,0.85639]
[1776358904301,60.42,74159.32,0.0,0.99533,0.0,0.85592]
[1776358904419,60.42,74159.32,0.0,0.99533,0.0,0.85592]
[1776358904442,60.42,74159.32,0.0,0.99533,0.0,0.85592]
[1776358906069,60.42,74156.15,0.0,0.99532,0.0,0.85774]
[1776358911087,60.42,74155.85,0.0,0.99531,0.0,0.85791]
[1776358911197,60.42,74155.85,0.0,0.99531,0.0,0.85791]
[1776358911293,60.42,74152.65,0.0,0.9953,0.0,0.85976]
[1776358911999,60.42,74152.65,0.0,0.9953,0.0,0.85976]
[1776358912192,60.42,74152.65,0.0,0.9953,0.0,0.85976]
[1776358912289,60.42,74153.0,0.0,0.9953,0.0,0.85955]
[1776358918153,60.42,74152.93,0.0,0.9953,0.0,0.85959]
[1776358918446,60.42,74152.93,0.0,0.9953,0.0,0.85959]
[1776358922181,60.42,74143.75,0.0,0.99527,0.0,0.8649]
[1776358922436,60.42,74143.75,0.0,0.99527,0.0,0.8649]
[1776358923205,60.42,74130.37,0.0,0.99522,0.0,0.87268]
[1776358924196,60.42,74122.42,0.0,0.99519,0.0,0.87733]
[1776358925204,60.42,74116.19,0.0,0.99517,0.0,0.88099]
[1776358927219,60.42,74125.49,0.0,0.9952,0.0,0.87553]
[1776358928226,60.42,74127.77,0.0,0.99521,0.0,0.8742]
[1776358931722,60.42,74126.33,0.0,0.99521,0.0,0.87504]
[1776358931939,60.42,74126.33,0.0,0.99521,0.0,0.87504]
[1776358932968,60.42,74125.58,0.0,0.9952,0.0,0.87548]
[1776358933190,60.42,74125.58,0.0,0.9952,0.0,0.87548]
[1776358933261,60.42,74125.52,0.0,0.9952,0.0,0.87551]
[1776358936282,60.42,74134.79,0.0,0.99524,0.0,0.8701]
[1776358937263,60.42,74134.79,0.0,0.99524,0.0,0.8701]
[1776358937319,60.42,74139.51,0.0,0.99526,0.0,0.86736]
[1776358937443,60.42,74139.51,0.0,0.99526,0.0,0.86736]
[1776358939304,60.42,74136.22,0.0,0.99524,0.0,0.86927]
[1776358940311,60.42,74130.98,0.0,0.99522,0.0,0.87232]
[1776358940909,60.42,74130.98,0.0,0.99522,0.0,0.87232]
[1776358940937,60.42,74130.98,0.0,0.99522,0.0,0.87232]
[1776358941603,60.42,74128.73,0.0,0.99522,0.0,0.87364]
[1776358941694,60.42,74128.73,0.0,0.99522,0.0,0.87364]
[1776358942325,60.42,74129.7,0.0,0.99522,0.0,0.87307]
[1776358944344,60.42,74118.09,0.0,0.99518,0.0,0.87987]
[1776358944780,60.42,74118.09,0.0,0.99518,0.0,0.87987]
[1776358944936,60.42,74118.09,0.0,0.99518,0.0,0.87987]
[1776358945349,60.42,74111.67,0.0,0.99515,0.0,0.88366]
[1776358946355,60.42,74111.25,0.0,0.99515,0.0,0.8839]
[1776358949377,60.42,74107.31,0.0,0.99514,0.0,0.88623]
[1776358950384,60.42,74113.64,0.0,0.99516,0.0,0.88249]
[1776358952398,60.42,74108.61,0.0,0.99515,0.0,0.88458]
[1776358952427,60.42,74108.61,0.0,0.99515,0.0,0.88458]
[1776358952436,60.42,74108.61,0.0,0.99515,0.0,0.88458]
[1776358953406,60.42,74112.43,0.0,0.99516,0.0,0.88232]
[1776358953825,60.42,74112.43,0.0,0.99516,0.0,0.88232]
[1776358953940,60.42,74112.43,0.0,0.99516,0.0,0.88232]
[1776358954026,60.42,74112.43,0.0,0.99516,0.0,0.88232]
[1776358956338,60.42,74112.77,0.0,0.99516,0.0,0.88212]
[1776358956439,60.42,74111.36,0.0,0.99516,0.0,0.88295]
[1776358958441,60.42,74104.92,0.0,0.99513,0.0,0.88676]
[1776358959448,60.42,74097.9,0.0,0.99511,0.0,0.89092]
[1776358960455,60.42,74093.86,0.0,0.99509,0.0,0.89333]
[1776358961462,60.42,74090.39,0.0,0.99508,0.0,0.8954]
[1776358962469,60.42,74086.66,0.0,0.99506,0.0,0.89763]
[1776358963476,60.42,74079.45,0.0,0.99504,0.0,0.90195]
[1776358965490,60.42,74076.2,0.0,0.99503,0.0,0.9039]
[1776358970529,60.42,74075.5,0.0,0.99502,0.0,0.90433]
[1776358971533,60.42,74069.24,0.0,0.995,0.0,0.9081]
[1776358972540,60.42,74073.66,0.0,0.99502,0.0,0.90543]
[1776358973891,60.42,74073.66,0.0,0.99502,0.0,0.90543]
[1776358973945,60.42,74073.66,0.0,0.99502,0.0,0.90543]
[1776358973988,60.42,74074.58,0.0,0.99502,0.0,0.90488]
[1776358974938,60.42,74070.08,0.0,0.995,0.0,0.90759]
[1776358977575,60.42,74078.99,0.0,0.99504,0.0,0.90223]
[1776358978582,60.42,74081.69,0.0,0.99505,0.0,0.90061]
[1776358979594,60.42,74087.36,0.0,0.99507,0.0,0.89721]
[1776358980601,60.42,74091.23,0.0,0.99508,0.0,0.8949]
[1776358982615,60.42,74086.79,0.0,0.99507,0.0,0.89755]
[1776358983622,60.42,74082.09,0.0,0.99505,0.0,0.90037]
[1776358984629,60.42,74088.45,0.0,0.99507,0.0,0.89656]
[1776358985636,60.42,74092.2,0.0,0.99509,0.0,0.89432]
[1776358987650,60.42,74086.85,0.0,0.99507,0.0,0.89751]
[1776358989664,60.42,74094.3,0.0,0.99509,0.0,0.89307]
[1776358992685,60.42,74112.55,0.0,0.99516,0.0,0.88225]
[1776358993692,60.42,74122.89,0.0,0.9952,0.0,0.87618]
[1776358994699,60.42,74124.68,0.0,0.99521,0.0,0.87513]
[1776358996598,60.42,74125.26,0.0,0.99521,0.0,0.87479]
[1776358996691,60.42,74125.26,0.0,0.99521,0.0,0.87479]
[1776358999734,60.42,74119.7,0.0,0.99519,0.0,0.87805]
[1776359000741,60.42,74115.32,0.0,0.99517,0.0,0.88062]
[1776359001747,60.42,74101.06,0.0,0.99512,0.0,0.88905]
[1776359002755,60.42,74095.55,0.0,0.9951,0.0,0.89232]
[1776359003761,60.42,74092.32,0.0,0.99509,0.0,0.89425]
[1776359005776,60.42,74100.61,0.0,0.99512,0.0,0.88932]
[1776359007284,60.42,74100.61,0.0,0.99512,0.0,0.88932]
[1776359007368,60.42,74100.61,0.0,0.99512,0.0,0.88932]
[1776359007460,60.42,74103.22,0.0,0.99513,0.0,0.88777]
[1776359007527,60.42,74103.22,0.0,0.99513,0.0,0.88777]
[1776359013213,60.42,74106.78,0.0,0.99514,0.0,0.88477]
[1776359015846,60.42,74109.82,0.0,0.99516,0.0,0.88298]
[1776359017861,60.42,74119.94,0.0,0.99519,0.0,0.87703]
[1776359018868,60.42,74129.49,0.0,0.99523,0.0,0.87144]
[1776359019875,60.42,74133.33,0.0,0.99524,0.0,0.8692]
[1776359020882,60.42,74147.65,0.0,0.99529,0.0,0.86091]
[1776359021889,60.42,74151.14,0.0,0.99531,0.0,0.85889]
[1776359022897,60.42,74159.74,0.0,0.99534,0.0,0.85395]
[1776359023904,60.42,74162.71,0.0,0.99535,0.0,0.85225]
[1776359025918,60.42,74157.75,0.0,0.99533,0.0,0.85509]
[1776359028942,60.42,74168.49,0.0,0.99537,0.0,0.84895]
[1776359029949,60.42,74171.92,0.0,0.99538,0.0,0.847]
[1776359030956,60.42,74165.76,0.0,0.99536,0.0,0.85051]
[1776359031607,60.42,74165.76,0.0,0.99536,0.0,0.85051]
[1776359033976,60.42,74160.15,0.0,0.99534,0.0,0.85372]
[1776359035154,60.42,74160.15,0.0,0.99534,0.0,0.85372]
[1776359035183,60.42,74160.42,0.0,0.99534,0.0,0.85356]
[1776359037422,60.42,74159.48,0.0,0.99534,0.0,0.8541]
[1776359037435,60.42,74155.95,0.0,0.99532,0.0,0.85613]
[1776359037643,60.42,74155.95,0.0,0.99532,0.0,0.85613]
[1776359041031,60.42,74160.61,0.0,0.99534,0.0,0.85345]
[1776359042038,60.42,74163.68,0.0,0.99535,0.0,0.8517]
[1776359043045,60.42,74166.67,0.0,0.99536,0.0,0.84999]
[1776359046577,60.42,74165.44,0.0,0.99536,0.0,0.85069]
[1776359046685,60.42,74165.44,0.0,0.99536,0.0,0.85069]
[1776359048845,60.42,74165.64,0.0,0.99536,0.0,0.85058]
[1776359048940,60.42,74165.64,0.0,0.99536,0.0,0.85058]
[1776359049091,60.42,74169.46,0.0,0.99537,0.0,0.8484]
[1776359050098,60.42,74166.14,0.0,0.99536,0.0,0.85029]
[1776359053119,60.42,74161.47,0.0,0.99534,0.0,0.85296]
[1776359055133,60.42,74166.09,0.0,0.99536,0.0,0.85032]
[1776359059161,60.42,74174.51,0.0,0.99539,0.0,0.84552]
[1776359060168,60.42,74177.97,0.0,0.9954,0.0,0.84356]
[1776359061192,60.42,74182.32,0.0,0.99542,0.0,0.8411]
[1776359062182,60.42,74188.06,0.0,0.99544,0.0,0.83786]
[1776359063189,60.42,74186.96,0.0,0.99543,0.0,0.83848]
[1776359065203,60.42,74183.95,0.0,0.99542,0.0,0.84018]
[1776359069231,60.42,74187.33,0.0,0.99544,0.0,0.83827]
[1776359071245,60.42,74184.78,0.0,0.99543,0.0,0.83886]
[1776359075273,60.42,74178.37,0.0,0.99541,0.0,0.84248]
[1776359079303,60.42,74175.28,0.0,0.9954,0.0,0.84423]
[1776359080310,60.42,74171.45,0.0,0.99538,0.0,0.84641]
[1776359085345,60.42,74169.83,0.0,0.99538,0.0,0.84733]
[1776359089373,60.42,74166.33,0.0,0.99537,0.0,0.84932]
[1776359090379,60.42,74163.12,0.0,0.99535,0.0,0.85116]
[1776359095415,60.42,74162.22,0.0,0.99535,0.0,0.85167]
[1776359100450,60.42,74165.07,0.0,0.99536,0.0,0.85004]
[1776359104482,60.42,74170.54,0.0,0.99538,0.0,0.84693]
[1776359105489,60.42,74179.85,0.0,0.99541,0.0,0.84164]
[1776359106495,60.42,74186.2,0.0,0.99544,0.0,0.83805]
[1776359107503,60.42,74191.42,0.0,0.99545,0.0,0.83511]
[1776359108510,60.42,74187.99,0.0,0.99544,0.0,0.83705]
[1776359110524,60.42,74183.79,0.0,0.99543,0.0,0.83941]
[1776359115559,60.42,74182.99,0.0,0.99542,0.0,0.83987]
[1776359119587,60.42,74179.97,0.0,0.99541,0.0,0.84157]
[1776359124621,60.42,74175.95,0.0,0.9954,0.0,0.84385]
[1776359128026,60.42,74175.14,0.0,0.9954,0.0,0.84431]
[1776359130663,60.42,74170.19,0.0,0.99538,0.0,0.84712]
[1776359131682,60.42,74157.77,0.0,0.99534,0.0,0.85336]
[1776359134189,60.42,74156.58,0.0,0.99534,0.0,0.85404]
[1776359134221,60.42,74157.07,0.0,0.99534,0.0,0.85376]
[1776359135758,60.42,74156.2,0.0,0.99533,0.0,0.85426]
[1776359135944,60.42,74156.2,0.0,0.99533,0.0,0.85426]
[1776359135970,60.42,74157.06,0.0,0.99534,0.0,0.85376]
[1776359138728,60.42,74152.61,0.0,0.99532,0.0,0.85632]
[1776359139956,60.42,74152.61,0.0,0.99532,0.0,0.85632]
[1776359140200,60.42,74152.61,0.0,0.99532,0.0,0.85632]
[1776359140223,60.42,74154.82,0.0,0.99533,0.0,0.85505]
[1776359142756,60.42,74151.06,0.0,0.99532,0.0,0.85721]
[1776359143763,60.42,74146.5,0.0,0.9953,0.0,0.85983]
[1776359145443,60.42,74146.5,0.0,0.9953,0.0,0.85983]
[1776359145538,60.42,74142.64,0.0,0.99529,0.0,0.86206]
[1776359145703,60.42,74142.64,0.0,0.99529,0.0,0.86206]
[1776359147791,60.42,74153.19,0.0,0.99532,0.0,0.85598]
[1776359148798,60.42,74156.18,0.0,0.99533,0.0,0.85427]
[1776359150812,60.42,74161.43,0.0,0.99535,0.0,0.85126]
[1776359151831,60.42,74167.41,0.0,0.99537,0.0,0.84785]
[1776359152836,60.42,74174.11,0.0,0.9954,0.0,0.84404]
[1776359153843,60.42,74177.87,0.0,0.99541,0.0,0.84191]
[1776359154850,60.42,74184.3,0.0,0.99543,0.0,0.83827]
[1776359155858,60.42,74180.36,0.0,0.99542,0.0,0.8405]
[1776359157872,60.42,74175.43,0.0,0.9954,0.0,0.84329]
[1776359159886,60.42,74172.45,0.0,0.99539,0.0,0.84498]
[1776359162911,60.42,74164.01,0.0,0.99536,0.0,0.84979]
[1776359163918,60.42,74158.81,0.0,0.99534,0.0,0.85276]
[1776359166939,60.42,74150.22,0.0,0.99531,0.0,0.85769]
[1776359167948,60.42,74145.47,0.0,0.9953,0.0,0.86043]
[1776359168955,60.42,74141.23,0.0,0.99528,0.0,0.86288]
[1776359174569,60.42,74141.66,0.0,0.99528,0.0,0.86263]
[1776359174575,60.42,74141.66,0.0,0.99528,0.0,0.86263]
[1776359174997,60.42,74132.75,0.0,0.99525,0.0,0.8678]
[1776359176005,60.42,74128.86,0.0,0.99524,0.0,0.87006]
[1776359178196,60.42,74127.33,0.0,0.99523,0.0,0.87095]
[1776359184067,60.42,74126.82,0.0,0.99523,0.0,0.87125]
[1776359184928,60.42,74126.82,0.0,0.99523,0.0,0.87125]
[1776359185096,60.42,74126.82,0.0,0.99523,0.0,0.87125]
[1776359185123,60.42,74128.83,0.0,0.99524,0.0,0.87008]
[1776359187230,60.42,74128.83,0.0,0.99524,0.0,0.87008]
[1776359189102,60.42,74135.36,0.0,0.99526,0.0,0.86628]
[1776359192122,60.42,74132.61,0.0,0.99525,0.0,0.867]
[1776359193396,60.42,74132.61,0.0,0.99525,0.0,0.867]
[1776359193443,60.42,74132.61,0.0,0.99525,0.0,0.867]
[1776359193480,60.42,74131.09,0.0,0.99525,0.0,0.86789]
[1776359193922,60.42,74131.09,0.0,0.99525,0.0,0.86789]
[1776359193940,60.42,74131.09,0.0,0.99525,0.0,0.86789]
[1776359196693,60.42,74133.25,0.0,0.99526,0.0,0.86663]
[1776359196151,60.42,74127.5,0.0,0.99524,0.0,0.86998]
[1776359196919,60.42,74127.5,0.0,0.99524,0.0,0.86998]
[1776359196938,60.42,74127.5,0.0,0.99524,0.0,0.86998]
[1776359197157,60.42,74123.41,0.0,0.99522,0.0,0.87236]
[1776359200181,60.42,74113.06,0.0,0.99518,0.0,0.87842]
[1776359201187,60.42,74105.9,0.0,0.99516,0.0,0.88264]
[1776359202143,60.42,74105.9,0.0,0.99516,0.0,0.88264]
[1776359202202,60.42,74105.9,0.0,0.99516,0.0,0.88264]
[1776359202368,60.42,74105.9,0.0,0.99516,0.0,0.88264]
[1776359202447,60.42,74105.9,0.0,0.99516,0.0,0.88264]
[1776359202470,60.42,74105.82,0.0,0.99516,0.0,0.88269]
[1776359204209,60.42,74094.72,0.0,0.99511,0.0,0.88926]
[1776359205216,60.42,74090.94,0.0,0.9951,0.0,0.8915]
[1776359206223,60.42,74094.0,0.0,0.99511,0.0,0.88968]
[1776359207407,60.42,74102.39,0.0,0.99514,0.0,0.88471]
[1776359208238,60.42,74104.7,0.0,0.99515,0.0,0.88335]
[1776359210472,60.42,74102.97,0.0,0.99514,0.0,0.88437]
[1776359210690,60.42,74102.97,0.0,0.99514,0.0,0.88437]
[1776359210574,60.42,74103.31,0.0,0.99515,0.0,0.88417]
[1776359211216,60.42,74103.31,0.0,0.99515,0.0,0.88417]
[1776359211442,60.42,74103.31,0.0,0.99515,0.0,0.88417]
[1776359211537,60.42,74100.26,0.0,0.99513,0.0,0.88597]
[1776359213272,60.42,74096.64,0.0,0.99512,0.0,0.88812]
[1776359213794,60.42,74096.64,0.0,0.99512,0.0,0.88812]
[1776359213943,60.42,74096.64,0.0,0.99512,0.0,0.88812]
[1776359214071,60.42,74096.64,0.0,0.99512,0.0,0.88812]
[1776359214195,60.42,74096.64,0.0,0.99512,0.0,0.88812]
[1776359214280,60.42,74093.96,0.0,0.99511,0.0,0.88971]
[1776359216294,60.42,74103.35,0.0,0.99515,0.0,0.88415]
[1776359217516,60.42,74103.35,0.0,0.99515,0.0,0.88415]
[1776359217699,60.42,74103.35,0.0,0.99515,0.0,0.88415]
[1776359217536,60.42,74103.64,0.0,0.99515,0.0,0.88397]
[1776359217840,60.42,74103.64,0.0,0.99515,0.0,0.88397]
[1776359217944,60.42,74103.64,0.0,0.99515,0.0,0.88397]
[1776359221396,60.42,74102.4,0.0,0.99514,0.0,0.88471]
[1776359221447,60.42,74102.4,0.0,0.99514,0.0,0.88471]
[1776359221497,60.42,74102.44,0.0,0.99514,0.0,0.88468]
[1776359222988,60.42,74101.25,0.0,0.99514,0.0,0.88539]
[1776359223197,60.42,74101.25,0.0,0.99514,0.0,0.88539]
[1776359223343,60.42,74104.61,0.0,0.99515,0.0,0.8834]
[1776359224350,60.42,74107.48,0.0,0.99516,0.0,0.88171]
[1776359229385,60.42,74102.16,0.0,0.99514,0.0,0.88485]
[1776359230151,60.42,74102.16,0.0,0.99514,0.0,0.88485]
[1776359230194,60.42,74102.16,0.0,0.99514,0.0,0.88485]
[1776359230550,60.42,74102.16,0.0,0.99514,0.0,0.88485]
[1776359230692,60.42,74102.16,0.0,0.99514,0.0,0.88485]
[1776359230643,60.42,74097.62,0.0,0.99512,0.0,0.88754]
[1776359233413,60.42,74078.44,0.0,0.99505,0.0,0.89897]
[1776359234420,60.42,74069.52,0.0,0.99502,0.0,0.90433]
[1776359235427,60.42,74067.1,0.0,0.99501,0.0,0.90579]
[1776359237440,60.42,74061.26,0.0,0.99499,0.0,0.90932]
[1776359238448,60.42,74058.03,0.0,0.99498,0.0,0.91127]
[1776359240798,60.42,74057.19,0.0,0.99497,0.0,0.91178]
[1776359241472,60.42,74044.02,0.0,0.99492,0.0,0.91981]
[1776359242482,60.42,74045.48,0.0,0.99493,0.0,0.91891]
[1776359243485,60.42,74056.0,0.0,0.99497,0.0,0.91251]
[1776359244550,60.42,74056.0,0.0,0.99497,0.0,0.91251]
[1776359244606,60.42,74061.52,0.0,0.99499,0.0,0.90916]
[1776359246510,60.42,74055.41,0.0,0.99497,0.0,0.91286]
[1776359248524,60.42,74053.94,0.0,0.99496,0.0,0.91376]
[1776359250538,60.42,74058.39,0.0,0.99498,0.0,0.91106]
[1776359252552,60.42,74055.06,0.0,0.99497,0.0,0.91217]
[1776359253559,60.42,74050.92,0.0,0.99495,0.0,0.91469]
[1776359257587,60.42,74047.22,0.0,0.99494,0.0,0.91694]
[1776359259601,60.42,74040.25,0.0,0.99491,0.0,0.9212]
[1776359260608,60.42,74034.75,0.0,0.99489,0.0,0.92457]
[1776359261615,60.42,74029.2,0.0,0.99487,0.0,0.92799]
[1776359262624,60.42,74032.15,0.0,0.99488,0.0,0.92617]
[1776359263633,60.42,74036.47,0.0,0.9949,0.0,0.92352]
[1776359267264,60.42,74035.38,0.0,0.99489,0.0,0.92419]
[1776359267439,60.42,74035.38,0.0,0.99489,0.0,0.92419]
[1776359267659,60.42,74035.54,0.0,0.99489,0.0,0.92409]
[1776359267953,60.42,74035.54,0.0,0.99489,0.0,0.92409]
[1776359268203,60.42,74035.54,0.0,0.99489,0.0,0.92409]
[1776359270680,60.42,74028.28,0.0,0.99487,0.0,0.92855]
[1776359271687,60.42,74023.99,0.0,0.99485,0.0,0.9312]
[1776359272057,60.42,74023.99,0.0,0.99485,0.0,0.9312]
[1776359272190,60.42,74023.99,0.0,0.99485,0.0,0.9312]
[1776359272694,60.42,74025.11,0.0,0.99485,0.0,0.93051]
[1776359273404,60.42,74025.11,0.0,0.99485,0.0,0.93051]
[1776359273448,60.42,74025.11,0.0,0.99485,0.0,0.93051]
[1776359278232,60.42,74021.76,0.0,0.99484,0.0,0.93258]
[1776359278458,60.42,74021.76,0.0,0.99484,0.0,0.93258]
[1776359278608,60.42,74021.76,0.0,0.99484,0.0,0.93258]
[1776359278703,60.42,74021.76,0.0,0.99484,0.0,0.93258]
[1776359278736,60.42,74021.91,0.0,0.99484,0.0,0.93249]
[1776359282785,60.42,74017.5,0.0,0.99482,0.0,0.93522]
[1776359283785,60.42,74005.7,0.0,0.99478,0.0,0.94256]
[1776359284792,60.42,73999.68,0.0,0.99475,0.0,0.94633]
[1776359286259,60.42,73999.68,0.0,0.99475,0.0,0.94633]
[1776359286357,60.42,73999.03,0.0,0.99475,0.0,0.94674]
[1776359286818,60.42,73996.12,0.0,0.99474,0.0,0.94856]
[1776359289866,60.42,73996.01,0.0,0.99474,0.0,0.94863]
[1776359289910,60.42,74000.0,0.0,0.99475,0.0,0.94613]
[1776359291857,60.42,74008.32,0.0,0.99479,0.0,0.94093]
[1776359292861,60.42,74017.15,0.0,0.99482,0.0,0.93544]
[1776359293869,60.42,74021.94,0.0,0.99484,0.0,0.93247]
[1776359294875,60.42,74024.39,0.0,0.99485,0.0,0.93095]
[1776359295882,60.42,74016.48,0.0,0.99482,0.0,0.93585]
[1776359296889,60.42,74011.57,0.0,0.9948,0.0,0.9389]
[1776359298310,60.42,74011.57,0.0,0.9948,0.0,0.9389]
[1776359298452,60.42,74011.57,0.0,0.9948,0.0,0.9389]
[1776359298551,60.42,74013.64,0.0,0.99481,0.0,0.93762]
[1776359298905,60.42,74016.36,0.0,0.99482,0.0,0.93593]
[1776359299912,60.42,74026.12,0.0,0.99486,0.0,0.92989]
[1776359300920,60.42,74029.44,0.0,0.99487,0.0,0.92784]
[1776359302449,60.42,74029.44,0.0,0.99487,0.0,0.92784]
[1776359302709,60.42,74029.44,0.0,0.99487,0.0,0.92784]
[1776359302805,60.42,74028.99,0.0,0.99487,0.0,0.92812]
[1776359305673,60.42,74029.39,0.0,0.99487,0.0,0.92787]
[1776359305695,60.42,74029.39,0.0,0.99487,0.0,0.92787]
[1776359306528,60.42,74030.71,0.0,0.99487,0.0,0.92706]
[1776359306711,60.42,74030.71,0.0,0.99487,0.0,0.92706]
[1776359306809,60.42,74029.88,0.0,0.99487,0.0,0.92757]
[1776359308982,60.42,74023.17,0.0,0.99485,0.0,0.93171]
[1776359309989,60.42,74014.88,0.0,0.99481,0.0,0.93685]
[1776359310996,60.42,74012.07,0.0,0.9948,0.0,0.93859]
[1776359313343,60.42,74012.23,0.0,0.99481,0.0,0.93757]
[1776359313445,60.42,74012.23,0.0,0.99481,0.0,0.93757]
[1776359316697,60.42,74011.48,0.0,0.9948,0.0,0.93803]
[1776359316753,60.42,74011.8,0.0,0.99481,0.0,0.93784]
[1776359316938,60.42,74011.8,0.0,0.99481,0.0,0.93784]
[1776359317011,60.42,74011.8,0.0,0.99481,0.0,0.93784]
[1776359317196,60.42,74011.8,0.0,0.99481,0.0,0.93784]
[1776359317217,60.42,74013.24,0.0,0.99481,0.0,0.93694]
[1776359319052,60.42,74010.02,0.0,0.9948,0.0,0.93894]
[1776359323068,60.42,74011.32,0.0,0.9948,0.0,0.93813]
[1776359323198,60.42,74011.32,0.0,0.9948,0.0,0.93813]
[1776359323284,60.42,74011.32,0.0,0.9948,0.0,0.93813]
[1776359323436,60.42,74011.32,0.0,0.9948,0.0,0.93813]
[1776359323451,60.42,74011.56,0.0,0.9948,0.0,0.93798]
[1776359329123,60.42,74011.85,0.0,0.99481,0.0,0.9378]
[1776359331137,60.42,74009.29,0.0,0.9948,0.0,0.9394]
[1776359332682,60.42,74009.29,0.0,0.9948,0.0,0.9394]
[1776359332944,60.42,74008.0,0.0,0.99479,0.0,0.9402]
[1776359336171,60.42,74012.95,0.0,0.99481,0.0,0.93712]
[1776359338464,60.42,74012.38,0.0,0.99481,0.0,0.93747]
[1776359338690,60.42,74012.38,0.0,0.99481,0.0,0.93747]
[1776359338791,60.42,74010.55,0.0,0.9948,0.0,0.93861]
[1776359339467,60.42,74010.55,0.0,0.9948,0.0,0.93861]
[1776359339699,60.42,74010.55,0.0,0.9948,0.0,0.93861]
[1776359343436,60.42,74011.57,0.0,0.9948,0.0,0.93798]
[1776359343698,60.42,74011.57,0.0,0.9948,0.0,0.93798]
[1776359343710,60.42,74013.33,0.0,0.99481,0.0,0.93688]
[1776359344212,60.42,74013.33,0.0,0.99481,0.0,0.93688]
[1776359344443,60.42,74013.33,0.0,0.99481,0.0,0.93688]
[1776359344542,60.42,74016.39,0.0,0.99482,0.0,0.93498]
[1776359350275,60.42,74016.67,0.0,0.99482,0.0,0.93481]
[1776359351286,60.42,74024.86,0.0,0.99486,0.0,0.92974]
[1776359352293,60.42,74035.68,0.0,0.9949,0.0,0.92309]
[1776359353300,60.42,74037.83,0.0,0.99491,0.0,0.92177]
[1776359354307,60.42,74044.84,0.0,0.99493,0.0,0.91748]
[1776359355314,60.42,74054.2,0.0,0.99497,0.0,0.91179]
[1776359356321,60.42,74062.98,0.0,0.995,0.0,0.90647]
[1776359357328,60.42,74062.7,0.0,0.995,0.0,0.90664]
[1776359358335,60.42,74066.75,0.0,0.99502,0.0,0.9042]
[1776359359342,60.42,74070.74,0.0,0.99503,0.0,0.9018]
[1776359360349,60.42,74075.9,0.0,0.99505,0.0,0.8987]
[1776359361356,60.42,74072.45,0.0,0.99504,0.0,0.90077]
[1776359362363,60.42,74069.44,0.0,0.99503,0.0,0.90258]
[1776359363371,60.42,74064.56,0.0,0.99501,0.0,0.90552]
[1776359364378,60.42,74059.74,0.0,0.99499,0.0,0.90843]
[1776359366130,60.42,74058.59,0.0,0.99499,0.0,0.90913]
[1776359366191,60.42,74058.59,0.0,0.99499,0.0,0.90913]
[1776359366391,60.42,74059.97,0.0,0.99499,0.0,0.90829]
[1776359368406,60.42,74072.52,0.0,0.99504,0.0,0.90073]
[1776359369414,60.42,74081.15,0.0,0.99507,0.0,0.89556]
[1776359370689,60.42,74081.15,0.0,0.99507,0.0,0.89556]
[1776359370786,60.42,74081.8,0.0,0.99508,0.0,0.89517]
[1776359370939,60.42,74081.8,0.0,0.99508,0.0,0.89517]
[1776359371711,60.42,74081.8,0.0,0.99508,0.0,0.89517]
[1776359371813,60.42,74081.99,0.0,0.99508,0.0,0.89416]
[1776359371939,60.42,74081.99,0.0,0.99508,0.0,0.89416]
[1776359372435,60.42,74079.13,0.0,0.99507,0.0,0.89587]
[1776359373442,60.42,74070.55,0.0,0.99504,0.0,0.90101]
[1776359374452,60.42,74066.03,0.0,0.99502,0.0,0.90373]
[1776359375190,60.42,74066.03,0.0,0.99502,0.0,0.90373]
[1776359375439,60.42,74066.03,0.0,0.99502,0.0,0.90373]
[1776359375458,60.42,74063.97,0.0,0.99501,0.0,0.90497]
[1776359376138,60.42,74063.97,0.0,0.99501,0.0,0.90497]
[1776359376191,60.42,74063.97,0.0,0.99501,0.0,0.90497]
[1776359381500,60.42,74064.89,0.0,0.99502,0.0,0.90442]
[1776359383524,60.42,74061.86,0.0,0.995,0.0,0.90625]
[1776359384521,60.42,74054.44,0.0,0.99498,0.0,0.91074]
[1776359385883,60.42,74054.44,0.0,0.99498,0.0,0.91074]
[1776359385528,60.42,74051.76,0.0,0.99497,0.0,0.91236]
[1776359385940,60.42,74051.76,0.0,0.99497,0.0,0.91236]
[1776359386535,60.42,74050.32,0.0,0.99496,0.0,0.91324]
[1776359387346,60.42,74050.32,0.0,0.99496,0.0,0.91324]
[1776359387441,60.42,74050.32,0.0,0.99496,0.0,0.91324]
[1776359390563,60.42,74054.84,0.0,0.99498,0.0,0.91049]
[1776359391570,60.42,74068.22,0.0,0.99503,0.0,0.90241]
[1776359392576,60.42,74079.05,0.0,0.99507,0.0,0.89592]
[1776359393438,60.42,74079.05,0.0,0.99507,0.0,0.89592]
[1776359393692,60.42,74079.05,0.0,0.99507,0.0,0.89592]
[1776359393792,60.42,74080.16,0.0,0.99507,0.0,0.89525]
[1776359394624,60.42,74080.16,0.0,0.99507,0.0,0.89525]
[1776359394696,60.42,74080.16,0.0,0.99507,0.0,0.89525]
[1776359399749,60.42,74079.87,0.0,0.99507,0.0,0.89543]
[1776359399851,60.42,74081.73,0.0,0.99508,0.0,0.89432]
[1776359399945,60.42,74081.73,0.0,0.99508,0.0,0.89432]
[1776359400633,60.42,74084.69,0.0,0.99509,0.0,0.89255]
[1776359401649,60.42,74089.33,0.0,0.99511,0.0,0.88979]
[1776359402653,60.42,74095.58,0.0,0.99513,0.0,0.88608]
[1776359403660,60.42,74098.07,0.0,0.99514,0.0,0.88461]
[1776359404669,60.42,74095.73,0.0,0.99513,0.0,0.88599]
[1776359405676,60.42,74091.08,0.0,0.99511,0.0,0.88875]
[1776359407678,60.42,74090.31,0.0,0.99511,0.0,0.88921]
[1776359407694,60.42,74090.31,0.0,0.99511,0.0,0.88921]
[1776359407779,60.42,74092.29,0.0,0.99512,0.0,0.88803]
[1776359408698,60.42,74094.04,0.0,0.99513,0.0,0.887]
[1776359409705,60.42,74096.82,0.0,0.99514,0.0,0.88535]
[1776359411332,60.42,74096.98,0.0,0.99514,0.0,0.88525]
[1776359411437,60.42,74096.98,0.0,0.99514,0.0,0.88525]
[1776359411720,60.42,74094.41,0.0,0.99513,0.0,0.88678]
[1776359412968,60.42,74095.2,0.0,0.99513,0.0,0.88631]
[1776359413197,60.42,74095.2,0.0,0.99513,0.0,0.88631]
[1776359415283,60.42,74092.72,0.0,0.99512,0.0,0.88778]
[1776359415748,60.42,74090.11,0.0,0.99511,0.0,0.88933]
[1776359420783,60.42,74089.94,0.0,0.99511,0.0,0.88943]
[1776359421207,60.42,74089.94,0.0,0.99511,0.0,0.88943]
[1776359421444,60.42,74089.94,0.0,0.99511,0.0,0.88943]
[1776359426827,60.42,74091.73,0.0,0.99512,0.0,0.88837]
[1776359427834,60.42,74103.8,0.0,0.99516,0.0,0.88123]
[1776359428860,60.42,74109.64,0.0,0.99518,0.0,0.87779]
[1776359429865,60.42,74117.56,0.0,0.99521,0.0,0.87315]
[1776359430872,60.42,74124.93,0.0,0.99524,0.0,0.86885]
[1776359431879,60.42,74128.47,0.0,0.99526,0.0,0.86592]
[1776359432889,60.42,74125.49,0.0,0.99525,0.0,0.86765]
[1776359433897,60.42,74117.45,0.0,0.99522,0.0,0.87234]
[1776359434903,60.42,74111.93,0.0,0.9952,0.0,0.87557]
[1776359435914,60.42,74106.57,0.0,0.99518,0.0,0.87871]
[1776359436921,60.42,74097.87,0.0,0.99514,0.0,0.88384]
[1776359437928,60.42,74093.82,0.0,0.99513,0.0,0.88624]
[1776359438935,60.42,74092.29,0.0,0.99512,0.0,0.88714]
[1776359439812,60.42,74092.29,0.0,0.99512,0.0,0.88714]
[1776359439941,60.42,74092.29,0.0,0.99512,0.0,0.88714]
[1776359442963,60.42,74102.68,0.0,0.99516,0.0,0.881]
[1776359443970,60.42,74107.03,0.0,0.99518,0.0,0.87844]
[1776359444977,60.42,74109.63,0.0,0.99519,0.0,0.87692]
[1776359445984,60.42,74117.24,0.0,0.99522,0.0,0.87246]
[1776359446992,60.42,74119.56,0.0,0.99522,0.0,0.8711]
[1776359447998,60.42,74125.3,0.0,0.99525,0.0,0.86776]
[1776359449049,60.42,74125.3,0.0,0.99525,0.0,0.86776]
[1776359449192,60.42,74125.3,0.0,0.99525,0.0,0.86776]
[1776359449256,60.42,74122.89,0.0,0.99524,0.0,0.86916]
[1776359450012,60.42,74130.33,0.0,0.99526,0.0,0.86484]
[1776359451019,60.42,74135.3,0.0,0.99528,0.0,0.86196]
[1776359453969,60.42,74135.47,0.0,0.99528,0.0,0.86186]
[1776359454111,60.42,74134.95,0.0,0.99528,0.0,0.86216]
[1776359456054,60.42,74136.87,0.0,0.99529,0.0,0.86105]
[1776359458068,60.42,74134.92,0.0,0.99528,0.0,0.86218]
[1776359459930,60.42,74134.92,0.0,0.99528,0.0,0.86218]
[1776359459951,60.42,74134.92,0.0,0.99528,0.0,0.86218]
[1776359461209,60.42,74137.11,0.0,0.99529,0.0,0.86091]
[1776359461711,60.42,74132.49,0.0,0.99527,0.0,0.86359]
[1776359463779,60.42,74133.07,0.0,0.99527,0.0,0.86325]
[1776359463938,60.42,74133.07,0.0,0.99527,0.0,0.86325]
[1776359463829,60.42,74134.85,0.0,0.99528,0.0,0.86222]
[1776359464112,60.42,74136.52,0.0,0.99529,0.0,0.86125]
[1776359466126,60.42,74128.6,0.0,0.99526,0.0,0.86584]
[1776359467178,60.42,74128.6,0.0,0.99526,0.0,0.86584]
[1776359467194,60.42,74128.6,0.0,0.99526,0.0,0.86584]
[1776359468320,60.42,74127.09,0.0,0.99525,0.0,0.86672]
[1776359468436,60.42,74127.09,0.0,0.99525,0.0,0.86672]
[1776359468537,60.42,74128.08,0.0,0.99526,0.0,0.86614]
[1776359473175,60.42,74122.54,0.0,0.99524,0.0,0.86937]
[1776359474182,60.42,74113.63,0.0,0.9952,0.0,0.87457]
[1776359476196,60.42,74114.1,0.0,0.9952,0.0,0.8743]
[1776359477203,60.42,74119.43,0.0,0.99522,0.0,0.87118]
[1776359478209,60.42,74123.8,0.0,0.99524,0.0,0.86863]
[1776359479269,60.42,74123.8,0.0,0.99524,0.0,0.86863]
[1776359479443,60.42,74123.8,0.0,0.99524,0.0,0.86863]
[1776359479537,60.42,74128.69,0.0,0.99526,0.0,0.86579]
[1776359481657,60.42,74127.79,0.0,0.99525,0.0,0.86631]
[1776359481688,60.42,74127.79,0.0,0.99525,0.0,0.86631]
[1776359481789,60.42,74126.91,0.0,0.99525,0.0,0.86682]
[1776359485266,60.42,74121.21,0.0,0.99523,0.0,0.87014]
[1776359487017,60.42,74121.21,0.0,0.99523,0.0,0.87014]
[1776359486269,60.42,74117.12,0.0,0.99522,0.0,0.87253]
[1776359487195,60.42,74117.12,0.0,0.99522,0.0,0.87253]
[1776359491815,60.42,74119.27,0.0,0.99522,0.0,0.87127]
[1776359491939,60.42,74119.27,0.0,0.99522,0.0,0.87127]
[1776359492023,60.42,74117.98,0.0,0.99522,0.0,0.87115]
[1776359497348,60.42,74118.89,0.0,0.99523,0.0,0.87062]
[1776359500478,60.42,74120.29,0.0,0.99523,0.0,0.8698]
[1776359500691,60.42,74120.29,0.0,0.99523,0.0,0.8698]
[1776359502383,60.42,74114.78,0.0,0.99521,0.0,0.87302]
[1776359507142,60.42,74116.1,0.0,0.99522,0.0,0.87225]
[1776359507200,60.42,74116.1,0.0,0.99522,0.0,0.87225]
[1776359508358,60.42,74117.49,0.0,0.99522,0.0,0.87144]
[1776359508439,60.42,74117.49,0.0,0.99522,0.0,0.87144]
[1776359508456,60.42,74122.38,0.0,0.99524,0.0,0.86858]
[1776359512454,60.42,74126.58,0.0,0.99526,0.0,0.86614]
[1776359513532,60.42,74126.58,0.0,0.99526,0.0,0.86614]
[1776359513697,60.42,74126.58,0.0,0.99526,0.0,0.86614]
[1776359518538,60.42,74130.85,0.0,0.99527,0.0,0.86367]
[1776359519794,60.42,74130.85,0.0,0.99527,0.0,0.86367]
[1776359519944,60.42,74130.85,0.0,0.99527,0.0,0.86367]
[1776359520856,60.42,74131.47,0.0,0.99527,0.0,0.86331]
[1776359520938,60.42,74131.47,0.0,0.99527,0.0,0.86331]
[1776359521038,60.42,74130.86,0.0,0.99527,0.0,0.86366]
[1776359523549,60.42,74126.41,0.0,0.99525,0.0,0.86624]
[1776359524587,60.42,74126.41,0.0,0.99525,0.0,0.86624]
[1776359524694,60.42,74126.41,0.0,0.99525,0.0,0.86624]
[1776359530591,60.42,74124.06,0.0,0.99525,0.0,0.86761]
[1776359531803,60.42,74124.06,0.0,0.99525,0.0,0.86761]
[1776359531944,60.42,74124.06,0.0,0.99525,0.0,0.86761]
[1776359533654,60.42,74123.97,0.0,0.99525,0.0,0.86766]
[1776359533691,60.42,74123.97,0.0,0.99525,0.0,0.86766]
[1776359533757,60.42,74125.53,0.0,0.99525,0.0,0.86675]
[1776359537654,60.42,74133.43,0.0,0.99528,0.0,0.86217]
[1776359538653,60.42,74140.93,0.0,0.99531,0.0,0.85784]
[1776359541675,60.42,74136.89,0.0,0.99529,0.0,0.86017]
[1776359542821,60.42,74136.89,0.0,0.99529,0.0,0.86017]
[1776359542937,60.42,74136.89,0.0,0.99529,0.0,0.86017]
[1776359545703,60.42,74133.59,0.0,0.99528,0.0,0.86208]
[1776359549019,60.42,74133.93,0.0,0.99528,0.0,0.86188]
[1776359549195,60.42,74133.7,0.0,0.99528,0.0,0.86202]
[1776359549731,60.42,74133.35,0.0,0.99528,0.0,0.86222]
[1776359554506,60.42,74134.34,0.0,0.99529,0.0,0.86078]
[1776359554692,60.42,74134.34,0.0,0.99529,0.0,0.86078]
[1776359559804,60.42,74133.18,0.0,0.99528,0.0,0.86145]
[1776359560262,60.42,74133.18,0.0,0.99528,0.0,0.86145]
[1776359560435,60.42,74133.18,0.0,0.99528,0.0,0.86145]
[1776359561215,60.42,74133.76,0.0,0.99529,0.0,0.86111]
[1776359561441,60.42,74133.76,0.0,0.99529,0.0,0.86111]
[1776359561818,60.42,74134.56,0.0,0.99529,0.0,0.86065]
[1776359565741,60.42,74137.19,0.0,0.9953,0.0,0.85913]
[1776359565942,60.42,74137.19,0.0,0.9953,0.0,0.85913]
[1776359569712,60.42,74133.79,0.0,0.99529,0.0,0.86109]
[1776359569940,60.42,74133.79,0.0,0.99529,0.0,0.86109]
[1776359570039,60.42,74138.18,0.0,0.9953,0.0,0.85856]
[1776359570881,60.42,74146.71,0.0,0.99533,0.0,0.85366]
[1776359571888,60.42,74152.39,0.0,0.99535,0.0,0.8504]
[1776359573221,60.42,74154.3,0.0,0.99536,0.0,0.84931]
[1776359573437,60.42,74154.3,0.0,0.99536,0.0,0.84931]
[1776359573902,60.42,74156.18,0.0,0.99537,0.0,0.84824]
[1776359575392,60.42,74156.38,0.0,0.99537,0.0,0.84812]
[1776359575442,60.42,74156.38,0.0,0.99537,0.0,0.84812]
[1776359580958,60.42,74168.8,0.0,0.99541,0.0,0.84107]
[1776359581196,60.42,74168.8,0.0,0.99541,0.0,0.84107]
[1776359581968,60.42,74170.42,0.0,0.99542,0.0,0.84015]
[1776359584362,60.42,74168.45,0.0,0.99541,0.0,0.84126]
[1776359584987,60.42,74164.92,0.0,0.9954,0.0,0.84327]
[1776359589015,60.42,74160.24,0.0,0.99538,0.0,0.84592]
[1776359591038,60.42,74154.52,0.0,0.99536,0.0,0.84919]
[1776359592047,60.42,74151.32,0.0,0.99535,0.0,0.85101]
[1776359593056,60.42,74155.31,0.0,0.99536,0.0,0.84873]
[1776359593781,60.42,74155.31,0.0,0.99536,0.0,0.84873]
[1776359593938,60.42,74155.31,0.0,0.99536,0.0,0.84873]
[1776359594063,60.42,74154.59,0.0,0.99536,0.0,0.84915]
[1776359594574,60.42,74154.59,0.0,0.99536,0.0,0.84915]
[1776359594693,60.42,74154.59,0.0,0.99536,0.0,0.84915]
[1776359598508,60.42,74151.38,0.0,0.99535,0.0,0.85098]
[1776359598690,60.42,74151.38,0.0,0.99535,0.0,0.85098]
[1776359600247,60.42,74149.68,0.0,0.99534,0.0,0.85195]
[1776359600445,60.42,74149.68,0.0,0.99534,0.0,0.85195]
[1776359601112,60.42,74148.98,0.0,0.99534,0.0,0.85235]
[1776359603844,60.42,74148.27,0.0,0.99534,0.0,0.85276]
[1776359603939,60.42,74148.27,0.0,0.99534,0.0,0.85276]
[1776359609037,60.42,74150.48,0.0,0.99535,0.0,0.8515]
[1776359609168,60.42,74154.45,0.0,0.99536,0.0,0.84923]
[1776359609193,60.42,74154.45,0.0,0.99536,0.0,0.84923]
[1776359611182,60.42,74149.04,0.0,0.99535,0.0,0.85146]
[1776359616217,60.42,74149.72,0.0,0.99535,0.0,0.85107]
[1776359619238,60.42,74146.03,0.0,0.99533,0.0,0.85318]
[1776359621529,60.42,74127.8,0.0,0.99527,0.0,0.86369]
[1776359622377,60.42,74112.43,0.0,0.99521,0.0,0.87264]
[1776359623301,60.42,74109.01,0.0,0.9952,0.0,0.87464]
[1776359624308,60.42,74105.54,0.0,0.99519,0.0,0.87667]
[1776359626322,60.42,74095.83,0.0,0.99515,0.0,0.88239]
[1776359627329,60.42,74092.46,0.0,0.99514,0.0,0.88438]
[1776359629343,60.42,74096.02,0.0,0.99515,0.0,0.88228]
[1776359630350,60.42,74102.05,0.0,0.99517,0.0,0.87872]
[1776359631461,60.42,74102.05,0.0,0.99517,0.0,0.87872]
[1776359632444,60.42,74103.67,0.0,0.99518,0.0,0.87777]
[1776359632449,60.42,74103.67,0.0,0.99518,0.0,0.87777]
[1776359638406,60.42,74104.31,0.0,0.99518,0.0,0.8774]
[1776359640981,60.42,74106.56,0.0,0.99519,0.0,0.87607]
[1776359641187,60.42,74106.56,0.0,0.99519,0.0,0.87607]
[1776359641082,60.42,74106.88,0.0,0.99519,0.0,0.87589]
[1776359641512,60.42,74106.88,0.0,0.99519,0.0,0.87589]
[1776359642194,60.42,74106.88,0.0,0.99519,0.0,0.87589]
[1776359642135,60.42,74101.89,0.0,0.99517,0.0,0.87882]
[1776359643442,60.42,74098.62,0.0,0.99516,0.0,0.88074]
[1776359644911,60.42,74098.62,0.0,0.99516,0.0,0.88074]
[1776359644940,60.42,74098.62,0.0,0.99516,0.0,0.88074]
[1776359644955,60.42,74101.65,0.0,0.99517,0.0,0.87896]
[1776359650495,60.42,74103.21,0.0,0.99518,0.0,0.87804]
[1776359654523,60.42,74097.86,0.0,0.99516,0.0,0.88119]
[1776359655530,60.42,74093.71,0.0,0.99514,0.0,0.88364]
[1776359656537,60.42,74077.72,0.0,0.99508,0.0,0.89314]
[1776359657544,60.42,74066.44,0.0,0.99504,0.0,0.89989]
[1776359658551,60.42,74058.28,0.0,0.99501,0.0,0.9048]
[1776359659558,60.42,74054.26,0.0,0.99499,0.0,0.90723]
[1776359660565,60.42,74047.52,0.0,0.99497,0.0,0.91131]
[1776359661572,60.42,74028.67,0.0,0.9949,0.0,0.92282]
[1776359662579,60.42,74020.78,0.0,0.99487,0.0,0.92767]
[1776359663586,60.42,74019.72,0.0,0.99486,0.0,0.92832]
[1776359665600,60.42,74019.95,0.0,0.99486,0.0,0.92818]
[1776359670638,60.42,74026.48,0.0,0.99489,0.0,0.92416]
[1776359671644,60.42,74031.63,0.0,0.99491,0.0,0.92009]
[1776359673233,60.42,74031.63,0.0,0.99491,0.0,0.92009]
[1776359675280,60.42,74033.06,0.0,0.99492,0.0,0.91921]
[1776359676438,60.42,74029.1,0.0,0.9949,0.0,0.92164]
[1776359677145,60.42,74026.05,0.0,0.99489,0.0,0.92351]
[1776359677378,60.42,74026.05,0.0,0.99489,0.0,0.92351]
[1776359677688,60.42,74019.26,0.0,0.99486,0.0,0.92769]
[1776359678695,60.42,74010.34,0.0,0.99483,0.0,0.9332]
[1776359679703,60.42,74005.94,0.0,0.99481,0.0,0.93593]
[1776359680710,60.42,74004.26,0.0,0.99481,0.0,0.93697]
[1776359681717,60.42,74007.64,0.0,0.99482,0.0,0.93487]
[1776359682724,60.42,74015.51,0.0,0.99485,0.0,0.93]
[1776359683731,60.42,74018.42,0.0,0.99486,0.0,0.9282]
[1776359687446,60.42,74018.48,0.0,0.99486,0.0,0.92817]
[1776359687760,60.42,74014.68,0.0,0.99485,0.0,0.93051]
[1776359689774,60.42,74007.26,0.0,0.99482,0.0,0.93511]
[1776359692170,60.42,74005.11,0.0,0.99481,0.0,0.93645]
[1776359692199,60.42,74005.11,0.0,0.99481,0.0,0.93645]
[1776359692207,60.42,74000.0,0.0,0.99479,0.0,0.93963]
[1776359693802,60.42,73996.08,0.0,0.99477,0.0,0.94207]
[1776359694752,60.42,73996.08,0.0,0.99477,0.0,0.94207]
[1776359694827,60.42,73979.54,0.0,0.99471,0.0,0.95245]
[1776359695829,60.42,73976.46,0.0,0.99469,0.0,0.9544]
[1776359698447,60.42,73975.61,0.0,0.99469,0.0,0.95494]
[1776359700863,60.42,73967.33,0.0,0.99466,0.0,0.96018]
[1776359701932,60.42,73950.97,0.0,0.99459,0.0,0.97062]
[1776359702889,60.42,73940.71,0.0,0.99455,0.0,0.97722]
[1776359703896,60.42,73926.91,0.0,0.99449,0.0,0.98615]
[1776359704910,60.42,73938.63,0.0,0.99454,0.0,0.97856]
[1776359706088,60.42,73938.63,0.0,0.99454,0.0,0.97856]
[1776359706151,60.42,73944.12,0.0,0.99456,0.0,0.97502]
[1776359706917,60.42,73944.12,0.0,0.99456,0.0,0.97502]
[1776359707048,60.42,73949.17,0.0,0.99458,0.0,0.97177]
[1776359708931,60.42,73938.41,0.0,0.99454,0.0,0.9787]
[1776359710866,60.42,73937.39,0.0,0.99453,0.0,0.97936]
[1776359710945,60.42,73937.48,0.0,0.99454,0.0,0.9793]
[1776359712782,60.42,73937.74,0.0,0.99454,0.0,0.97913]
[1776359716952,60.42,73936.92,0.0,0.99453,0.0,0.97966]
[1776359717054,60.42,73931.5,0.0,0.99451,0.0,0.98317]
[1776359718007,60.42,73924.07,0.0,0.99448,0.0,0.988]
[1776359718955,60.42,73924.07,0.0,0.99448,0.0,0.988]
[1776359719014,60.42,73928.15,0.0,0.9945,0.0,0.98534]
[1776359720021,60.42,73938.09,0.0,0.99454,0.0,0.97891]
[1776359722035,60.42,73938.66,0.0,0.99454,0.0,0.97854]
[1776359722945,60.42,73938.66,0.0,0.99454,0.0,0.97854]
[1776359723042,60.42,73934.89,0.0,0.99452,0.0,0.98097]
[1776359726063,60.42,73927.94,0.0,0.9945,0.0,0.98548]
[1776359726944,60.42,73927.94,0.0,0.9945,0.0,0.98548]
[1776359729084,60.42,73935.28,0.0,0.99453,0.0,0.98072]
[1776359730091,60.42,73946.02,0.0,0.99457,0.0,0.9738]
[1776359732105,60.42,73957.29,0.0,0.99462,0.0,0.96563]
[1776359733112,60.42,73961.22,0.0,0.99464,0.0,0.96312]
[1776359736133,60.42,73977.93,0.0,0.99471,0.0,0.95253]
[1776359737140,60.42,73987.88,0.0,0.99475,0.0,0.94627]
[1776359738147,60.42,73983.73,0.0,0.99473,0.0,0.94888]
[1776359739154,60.42,73976.07,0.0,0.9947,0.0,0.95371]
[1776359741168,60.42,73978.4,0.0,0.99471,0.0,0.95224]
[1776359744188,60.42,73974.85,0.0,0.99469,0.0,0.95448]
[1776359747210,60.42,73978.18,0.0,0.99471,0.0,0.95238]
[1776359748217,60.42,73981.63,0.0,0.99472,0.0,0.9502]
[1776359748702,60.42,73981.63,0.0,0.99472,0.0,0.9502]
[1776359748942,60.42,73981.63,0.0,0.99472,0.0,0.9502]
[1776359749224,60.42,73983.53,0.0,0.99473,0.0,0.94901]
[1776359750235,60.42,73987.16,0.0,0.99474,0.0,0.94673]
[1776359751240,60.42,73990.66,0.0,0.99476,0.0,0.94453]
[1776359753255,60.42,73987.06,0.0,0.99474,0.0,0.94679]
[1776359754262,60.42,73979.99,0.0,0.99471,0.0,0.95123]
[1776359754754,60.42,73979.99,0.0,0.99471,0.0,0.95123]
[1776359754943,60.42,73979.99,0.0,0.99471,0.0,0.95123]
[1776359755269,60.42,73979.48,0.0,0.99471,0.0,0.95156]
[1776359756683,60.42,73980.3,0.0,0.99472,0.0,0.95104]
[1776359756698,60.42,73980.3,0.0,0.99472,0.0,0.95104]
[1776359758290,60.42,73987.91,0.0,0.99475,0.0,0.94626]
[1776359760312,60.42,73992.49,0.0,0.99476,0.0,0.94339]
[1776359761324,60.42,74007.3,0.0,0.99482,0.0,0.93416]
[1776359762331,60.42,74022.37,0.0,0.99488,0.0,0.92485]
[1776359763338,60.42,74032.75,0.0,0.99492,0.0,0.91849]
[1776359763904,60.42,74032.75,0.0,0.99492,0.0,0.91849]
[1776359764355,60.42,74028.33,0.0,0.9949,0.0,0.9212]
[1776359765358,60.42,74001.85,0.0,0.9948,0.0,0.93755]
[1776359766364,60.42,73990.34,0.0,0.99476,0.0,0.94473]
[1776359767371,60.42,73990.09,0.0,0.99475,0.0,0.94489]
[1776359767973,60.42,73990.09,0.0,0.99475,0.0,0.94489]
[1776359771401,60.42,73984.71,0.0,0.99473,0.0,0.94826]
[1776359772408,60.42,73977.14,0.0,0.9947,0.0,0.95303]
[1776359773415,60.42,73971.45,0.0,0.99468,0.0,0.95663]
[1776359777443,60.42,73967.66,0.0,0.99466,0.0,0.95903]
[1776359779457,60.42,73970.84,0.0,0.99468,0.0,0.95701]
[1776359780914,60.42,73970.84,0.0,0.99468,0.0,0.95701]
[1776359780938,60.42,73970.84,0.0,0.99468,0.0,0.95701]
[1776359781012,60.42,73972.4,0.0,0.99468,0.0,0.95603]
[1776359781471,60.42,73980.6,0.0,0.99472,0.0,0.95085]
[1776359782478,60.42,73987.59,0.0,0.99474,0.0,0.94646]
[1776359783485,60.42,73992.7,0.0,0.99476,0.0,0.94326]
[1776359784492,60.42,73997.48,0.0,0.99478,0.0,0.94027]
[1776359785500,60.42,74007.6,0.0,0.99482,0.0,0.93398]
[1776359786507,60.42,74018.51,0.0,0.99487,0.0,0.92723]
[1776359787514,60.42,74020.05,0.0,0.99487,0.0,0.92628]
[1776359788521,60.42,74023.54,0.0,0.99489,0.0,0.92413]
[1776359793563,60.42,74029.82,0.0,0.99492,0.0,0.91937]
[1776359798598,60.42,74030.17,0.0,0.99492,0.0,0.91915]
[1776359800531,60.42,74030.89,0.0,0.99492,0.0,0.91871]
[1776359800702,60.42,74030.89,0.0,0.99492,0.0,0.91871]
[1776359804229,60.42,74028.74,0.0,0.99491,0.0,0.92003]
[1776359804443,60.42,74028.74,0.0,0.99491,0.0,0.92003]
[1776359804293,60.42,74030.22,0.0,0.99492,0.0,0.91912]
[1776359804618,60.42,74030.22,0.0,0.99492,0.0,0.91912]
[1776359804708,60.42,74030.22,0.0,0.99492,0.0,0.91912]
[1776359805647,60.42,74035.45,0.0,0.99494,0.0,0.91593]
[1776359807661,60.42,74039.2,0.0,0.99495,0.0,0.91364]
[1776359812698,60.42,74035.74,0.0,0.99494,0.0,0.91575]
[1776359814665,60.42,74033.8,0.0,0.99493,0.0,0.91694]
[1776359814697,60.42,74033.8,0.0,0.99493,0.0,0.91694]
[1776359814713,60.42,74028.58,0.0,0.99491,0.0,0.92013]
[1776359815720,60.42,74032.47,0.0,0.99493,0.0,0.91775]
[1776359817734,60.42,74037.4,0.0,0.99494,0.0,0.91474]
[1776359818649,60.42,74037.4,0.0,0.99494,0.0,0.91474]
[1776359818695,60.42,74037.4,0.0,0.99494,0.0,0.91474]
[1776359818741,60.42,74042.72,0.0,0.99497,0.0,0.9115]
[1776359819748,60.42,74047.16,0.0,0.99498,0.0,0.90881]
[1776359820770,60.42,74053.46,0.0,0.99501,0.0,0.905]
[1776359821764,60.42,74066.79,0.0,0.99506,0.0,0.89699]
[1776359822929,60.42,74066.79,0.0,0.99506,0.0,0.89699]
[1776359823026,60.42,74070.57,0.0,0.99507,0.0,0.89472]
[1776359823778,60.42,74074.6,0.0,0.99509,0.0,0.89232]
[1776359827037,60.42,74072.37,0.0,0.99508,0.0,0.89365]
[1776359827040,60.42,74067.9,0.0,0.99506,0.0,0.89632]
[1776359827805,60.42,74064.92,0.0,0.99505,0.0,0.89811]
[1776359829820,60.42,74058.43,0.0,0.99503,0.0,0.90201]
[1776359830826,60.42,74055.23,0.0,0.99501,0.0,0.90393]
[1776359832841,60.42,74051.71,0.0,0.995,0.0,0.90606]
[1776359834858,60.42,74054.67,0.0,0.99501,0.0,0.90427]
[1776359835865,60.42,74050.93,0.0,0.995,0.0,0.90653]
[1776359836872,60.42,74045.07,0.0,0.99497,0.0,0.91008]
[1776359838383,60.42,74045.07,0.0,0.99497,0.0,0.91008]
[1776359838455,60.42,74045.07,0.0,0.99497,0.0,0.91008]
[1776359838450,60.42,74040.37,0.0,0.99496,0.0,0.91293]
[1776359839893,60.42,74043.3,0.0,0.99497,0.0,0.91115]
[1776359841907,60.42,74046.84,0.0,0.99498,0.0,0.90901]
[1776359842913,60.42,74050.95,0.0,0.995,0.0,0.90652]
[1776359845936,60.42,74053.85,0.0,0.99501,0.0,0.90477]
[1776359847578,60.42,74052.05,0.0,0.995,0.0,0.90585]
[1776359847690,60.42,74052.05,0.0,0.995,0.0,0.90585]
[1776359851541,60.42,74052.53,0.0,0.995,0.0,0.90556]
[1776359851716,60.42,74052.53,0.0,0.995,0.0,0.90556]
[1776359851978,60.42,74046.21,0.0,0.99498,0.0,0.90848]
[1776359853992,60.42,74042.57,0.0,0.99497,0.0,0.91069]
[1776359854755,60.42,74042.57,0.0,0.99497,0.0,0.91069]
[1776359854941,60.42,74042.57,0.0,0.99497,0.0,0.91069]
[1776359858020,60.42,74038.13,0.0,0.99495,0.0,0.91339]
[1776359861614,60.42,74039.87,0.0,0.99496,0.0,0.91233]
[1776359861698,60.42,74039.87,0.0,0.99496,0.0,0.91233]
[1776359862048,60.42,74039.54,0.0,0.99496,0.0,0.91253]
[1776359864351,60.42,74038.42,0.0,0.99495,0.0,0.91321]
[1776359864440,60.42,74038.42,0.0,0.99495,0.0,0.91321]
[1776359866076,60.42,74026.98,0.0,0.99491,0.0,0.92019]
[1776359867083,60.42,74022.7,0.0,0.99489,0.0,0.92282]
[1776359868408,60.42,74022.7,0.0,0.99489,0.0,0.92282]
[1776359869105,60.42,74034.19,0.0,0.99494,0.0,0.91579]
[1776359870112,60.42,74039.1,0.0,0.99496,0.0,0.9128]
[1776359872157,60.42,74040.8,0.0,0.99496,0.0,0.91176]
[1776359875152,60.42,74031.05,0.0,0.99493,0.0,0.9177]
[1776359876158,60.42,74025.14,0.0,0.9949,0.0,0.92132]
[1776359880971,60.42,74026.87,0.0,0.99491,0.0,0.92026]
[1776359881193,60.42,74026.87,0.0,0.99491,0.0,0.92026]
[1776359884220,60.42,74032.92,0.0,0.99493,0.0,0.91656]
[1776359885226,60.42,74040.43,0.0,0.99496,0.0,0.91199]
[1776359887214,60.42,74042.63,0.0,0.99497,0.0,0.91065]
[1776359887455,60.42,74042.63,0.0,0.99497,0.0,0.91065]
[1776359887547,60.42,74043.45,0.0,0.99497,0.0,0.91015]
[1776359889112,60.42,74043.34,0.0,0.99497,0.0,0.91022]
[1776359889196,60.42,74043.34,0.0,0.99497,0.0,0.91022]
[1776359892275,60.42,74039.38,0.0,0.99496,0.0,0.91263]
[1776359893282,60.42,74036.16,0.0,0.99494,0.0,0.91459]
[1776359894042,60.42,74036.16,0.0,0.99494,0.0,0.91459]
[1776359894195,60.42,74036.16,0.0,0.99494,0.0,0.91459]
[1776359894289,60.42,74036.45,0.0,0.99495,0.0,0.91441]
[1776359895297,60.42,74044.99,0.0,0.99498,0.0,0.90922]
[1776359896102,60.42,74044.99,0.0,0.99498,0.0,0.90922]
[1776359896199,60.42,74044.99,0.0,0.99498,0.0,0.90922]
[1776359896303,60.42,74049.37,0.0,0.995,0.0,0.90657]
[1776359897316,60.42,74053.08,0.0,0.99501,0.0,0.90433]
[1776359898328,60.42,74059.0,0.0,0.99503,0.0,0.90076]
[1776359899335,60.42,74066.88,0.0,0.99506,0.0,0.89604]
[1776359900342,60.42,74070.07,0.0,0.99507,0.0,0.89413]
[1776359901349,60.42,74067.19,0.0,0.99506,0.0,0.89585]
[1776359904359,60.42,74069.19,0.0,0.99507,0.0,0.89465]
[1776359904447,60.42,74069.19,0.0,0.99507,0.0,0.89465]
[1776359904517,60.42,74070.23,0.0,0.99507,0.0,0.89403]
[1776359906384,60.42,74075.69,0.0,0.9951,0.0,0.89078]
[1776359907931,60.42,74075.14,0.0,0.99509,0.0,0.8911]
[1776359908192,60.42,74075.14,0.0,0.99509,0.0,0.8911]
[1776359912430,60.42,74095.01,0.0,0.99517,0.0,0.87845]
[1776359913436,60.42,74110.24,0.0,0.99523,0.0,0.86953]
[1776359914443,60.42,74120.47,0.0,0.99527,0.0,0.86358]
[1776359915450,60.42,74115.89,0.0,0.99525,0.0,0.86624]
[1776359916457,60.42,74114.92,0.0,0.99525,0.0,0.8668]
[1776359918471,60.42,74119.05,0.0,0.99526,0.0,0.8644]
[1776359921492,60.42,74127.63,0.0,0.99529,0.0,0.85944]
[1776359923506,60.42,74133.0,0.0,0.99531,0.0,0.85634]
[1776359924513,60.42,74135.92,0.0,0.99532,0.0,0.85466]
[1776359928810,60.42,74136.91,0.0,0.99532,0.0,0.85409]
[1776359928940,60.42,74136.91,0.0,0.99532,0.0,0.85409]
[1776359929548,60.42,74136.95,0.0,0.99533,0.0,0.85407]
[1776359932569,60.42,74132.6,0.0,0.99531,0.0,0.85657]
[1776359933578,60.42,74128.88,0.0,0.9953,0.0,0.85871]
[1776359934584,60.42,74124.94,0.0,0.99528,0.0,0.86099]
[1776359937574,60.42,74122.64,0.0,0.99527,0.0,0.86232]
[1776359937690,60.42,74121.74,0.0,0.99527,0.0,0.86284]
[1776359940700,60.42,74124.54,0.0,0.99528,0.0,0.86122]
[1776359940794,60.42,74128.26,0.0,0.99529,0.0,0.85907]
[1776359941633,60.42,74120.8,0.0,0.99527,0.0,0.86339]
[1776359943196,60.42,74120.8,0.0,0.99527,0.0,0.86339]
[1776359943438,60.42,74120.8,0.0,0.99527,0.0,0.86339]
[1776359943447,60.42,74118.93,0.0,0.99526,0.0,0.86447]
[1776359943647,60.42,74123.58,0.0,0.99528,0.0,0.86178]
[1776359944749,60.42,74123.58,0.0,0.99528,0.0,0.86178]
[1776359944941,60.42,74123.58,0.0,0.99528,0.0,0.86178]
[1776359947675,60.42,74118.72,0.0,0.99526,0.0,0.86459]
[1776359949191,60.42,74118.72,0.0,0.99526,0.0,0.86459]
[1776359949379,60.42,74118.72,0.0,0.99526,0.0,0.86459]
[1776359949419,60.42,74114.42,0.0,0.99524,0.0,0.86709]
[1776359949689,60.42,74110.62,0.0,0.99523,0.0,0.86931]
[1776359951703,60.42,74104.6,0.0,0.99521,0.0,0.87282]
[1776359952710,60.42,74096.4,0.0,0.99518,0.0,0.87763]
[1776359953717,60.42,74090.55,0.0,0.99516,0.0,0.88108]
[1776359954724,60.42,74085.59,0.0,0.99514,0.0,0.88401]
[1776359956738,60.42,74078.98,0.0,0.99511,0.0,0.88793]
[1776359959759,60.42,74083.15,0.0,0.99513,0.0,0.88545]
[1776359960767,60.42,74090.22,0.0,0.99515,0.0,0.88127]
[1776359961775,60.42,74095.65,0.0,0.99517,0.0,0.87807]
[1776359962782,60.42,74101.06,0.0,0.99519,0.0,0.8749]
[1776359964123,60.42,74101.06,0.0,0.99519,0.0,0.8749]
[1776359964201,60.42,74101.06,0.0,0.99519,0.0,0.8749]
[1776359969835,60.42,74101.28,0.0,0.9952,0.0,0.87477]
[1776359970842,60.42,74103.83,0.0,0.9952,0.0,0.87327]
[1776359973863,60.42,74093.96,0.0,0.99517,0.0,0.87819]
[1776359975283,60.42,74093.96,0.0,0.99517,0.0,0.87819]
[1776359975440,60.42,74093.96,0.0,0.99517,0.0,0.87819]
[1776359975498,60.42,74086.37,0.0,0.99514,0.0,0.88266]
[1776359976884,60.42,74085.03,0.0,0.99514,0.0,0.88345]
[1776359978161,60.42,74085.03,0.0,0.99514,0.0,0.88345]
[1776359978204,60.42,74085.03,0.0,0.99514,0.0,0.88345]
[1776359982588,60.42,74084.66,0.0,0.99514,0.0,0.88367]
[1776359982699,60.42,74084.23,0.0,0.99514,0.0,0.88393]
[1776359987244,60.42,74085.51,0.0,0.99514,0.0,0.88317]
[1776359987445,60.42,74085.51,0.0,0.99514,0.0,0.88317]
[1776359987545,60.42,74085.43,0.0,0.99514,0.0,0.88322]
[1776359988139,60.42,74085.43,0.0,0.99514,0.0,0.88322]
[1776359988199,60.42,74085.43,0.0,0.99514,0.0,0.88322]
[1776359993845,60.42,74086.51,0.0,0.99515,0.0,0.88258]
[1776359993939,60.42,74086.51,0.0,0.99515,0.0,0.88258]
[1776359994011,60.42,74084.61,0.0,0.99514,0.0,0.8837]
[1776359995022,60.42,74084.61,0.0,0.99514,0.0,0.8837]
[1776359995203,60.42,74084.61,0.0,0.99514,0.0,0.8837]
[1776359996024,60.42,74090.93,0.0,0.99516,0.0,0.87997]
[1776359997032,60.42,74096.56,0.0,0.99518,0.0,0.87666]
[1776359998115,60.42,74096.56,0.0,0.99518,0.0,0.87666]
[1776359998194,60.42,74096.56,0.0,0.99518,0.0,0.87666]
[1776359999046,60.42,74102.58,0.0,0.9952,0.0,0.87313]
[1776360000053,60.42,74110.41,0.0,0.99523,0.0,0.86855]
[1776360001060,60.42,74118.41,0.0,0.99526,0.0,0.8639]
[1776360002067,60.42,74126.06,0.0,0.99529,0.0,0.85947]
[1776360003074,60.42,74129.69,0.0,0.9953,0.0,0.85738]
[1776360004081,60.42,74135.09,0.0,0.99532,0.0,0.85427]
[1776360009235,60.42,74136.0,0.0,0.99533,0.0,0.85375]
[1776360009442,60.42,74136.0,0.0,0.99533,0.0,0.85375]
[1776360009525,60.42,74134.43,0.0,0.99532,0.0,0.85465]
[1776360010338,60.42,74134.43,0.0,0.99532,0.0,0.85465]
[1776360010446,60.42,74134.43,0.0,0.99532,0.0,0.85465]
[1776360012137,60.42,74130.56,0.0,0.99531,0.0,0.85688]
[1776360013145,60.42,74133.5,0.0,0.99532,0.0,0.85519]
[1776360014152,60.42,74138.71,0.0,0.99534,0.0,0.85219]
[1776360015497,60.42,74138.71,0.0,0.99534,0.0,0.85219]
[1776360015562,60.42,74134.7,0.0,0.99532,0.0,0.8545]
[1776360016480,60.42,74134.7,0.0,0.99532,0.0,0.8545]
[1776360017001,60.42,74133.13,0.0,0.99532,0.0,0.8554]
[1776360017173,60.42,74131.07,0.0,0.99531,0.0,0.85658]
[1776360019602,60.42,74130.94,0.0,0.99531,0.0,0.85666]
[1776360019695,60.42,74130.94,0.0,0.99531,0.0,0.85666]
[1776360019643,60.42,74126.99,0.0,0.99529,0.0,0.85894]
[1776360023216,60.42,74124.5,0.0,0.99528,0.0,0.86037]
[1776360023725,60.42,74124.5,0.0,0.99528,0.0,0.86037]
[1776360023936,60.42,74124.5,0.0,0.99528,0.0,0.86037]
[1776360024223,60.42,74118.8,0.0,0.99526,0.0,0.86367]
[1776360025230,60.42,74112.21,0.0,0.99524,0.0,0.8675]
[1776360026236,60.42,74106.15,0.0,0.99522,0.0,0.87104]
[1776360028251,60.42,74102.41,0.0,0.9952,0.0,0.87323]
[1776360029258,60.42,74096.19,0.0,0.99518,0.0,0.87687]
[1776360031272,60.42,74101.13,0.0,0.9952,0.0,0.8731]
[1776360032279,60.42,74104.98,0.0,0.99522,0.0,0.87084]
[1776360033781,60.42,74103.67,0.0,0.99521,0.0,0.87161]
[1776360033831,60.42,74103.67,0.0,0.99521,0.0,0.87161]
[1776360034294,60.42,74098.46,0.0,0.99519,0.0,0.87466]
[1776360035511,60.42,74098.46,0.0,0.99519,0.0,0.87466]
[1776360035694,60.42,74098.46,0.0,0.99519,0.0,0.87466]
[1776360041343,60.42,74098.17,0.0,0.99519,0.0,0.87483]
[1776360044366,60.42,74103.56,0.0,0.99521,0.0,0.87167]
[1776360044787,60.42,74103.56,0.0,0.99521,0.0,0.87167]
[1776360044939,60.42,74103.56,0.0,0.99521,0.0,0.87167]
[1776360045373,60.42,74108.05,0.0,0.99523,0.0,0.86905]
[1776360046382,60.42,74111.99,0.0,0.99524,0.0,0.86676]
[1776360046961,60.42,74111.99,0.0,0.99524,0.0,0.86676]
[1776360047214,60.42,74111.99,0.0,0.99524,0.0,0.86676]
[1776360047390,60.42,74117.28,0.0,0.99526,0.0,0.86368]
[1776360048397,60.42,74123.22,0.0,0.99528,0.0,0.86024]
[1776360049404,60.42,74126.95,0.0,0.9953,0.0,0.85809]
[1776360054439,60.42,74128.14,0.0,0.9953,0.0,0.8574]
[1776360055415,60.42,74128.14,0.0,0.9953,0.0,0.8574]
[1776360055445,60.42,74144.46,0.0,0.99536,0.0,0.84804]
[1776360056453,60.42,74148.55,0.0,0.99538,0.0,0.84571]
[1776360058468,60.42,74145.2,0.0,0.99536,0.0,0.84762]
[1776360058882,60.42,74145.2,0.0,0.99536,0.0,0.84762]
[1776360059473,60.42,74140.65,0.0,0.99535,0.0,0.85022]
[1776360060489,60.42,74135.31,0.0,0.99533,0.0,0.85328]
[1776360061496,60.42,74132.91,0.0,0.99532,0.0,0.85466]
[1776360064517,60.42,74138.66,0.0,0.99534,0.0,0.85136]
[1776360068148,60.42,74137.0,0.0,0.99533,0.0,0.85231]
[1776360068198,60.42,74137.0,0.0,0.99533,0.0,0.85231]
[1776360068545,60.42,74135.02,0.0,0.99533,0.0,0.85345]
[1776360069301,60.42,74135.02,0.0,0.99533,0.0,0.85345]
[1776360069440,60.42,74135.02,0.0,0.99533,0.0,0.85345]
[1776360071566,60.42,74128.09,0.0,0.9953,0.0,0.85743]
[1776360072573,60.42,74122.76,0.0,0.99528,0.0,0.86051]
[1776360073007,60.42,74122.76,0.0,0.99528,0.0,0.86051]
[1776360073015,60.42,74122.76,0.0,0.99528,0.0,0.86051]
[1776360073580,60.42,74119.63,0.0,0.99527,0.0,0.86232]
[1776360074587,60.42,74115.93,0.0,0.99526,0.0,0.86447]
[1776360075593,60.42,74109.76,0.0,0.99524,0.0,0.86805]
[1776360076601,60.42,74107.23,0.0,0.99523,0.0,0.86953]
[1776360077608,60.42,74102.75,0.0,0.99521,0.0,0.87215]
[1776360079205,60.42,74101.06,0.0,0.9952,0.0,0.87314]
[1776360079441,60.42,74101.06,0.0,0.9952,0.0,0.87314]
[1776360080629,60.42,74098.19,0.0,0.99519,0.0,0.87482]
[1776360081636,60.42,74093.95,0.0,0.99518,0.0,0.87731]
[1776360083652,60.42,74096.28,0.0,0.99519,0.0,0.87594]
[1776360084634,60.42,74096.28,0.0,0.99519,0.0,0.87594]
[1776360084691,60.42,74096.28,0.0,0.99519,0.0,0.87594]
[1776360084703,60.42,74096.19,0.0,0.99519,0.0,0.87599]
[1776360085666,60.42,74090.09,0.0,0.99516,0.0,0.87958]
[1776360086787,60.42,74088.23,0.0,0.99516,0.0,0.88068]
[1776360086945,60.42,74088.23,0.0,0.99516,0.0,0.88068]
[1776360089694,60.42,74085.35,0.0,0.99515,0.0,0.88238]
[1776360090849,60.42,74084.47,0.0,0.99514,0.0,0.8829]
[1776360090946,60.42,74084.47,0.0,0.99514,0.0,0.8829]
[1776360091708,60.42,74085.11,0.0,0.99515,0.0,0.88163]
[1776360094729,60.42,74083.05,0.0,0.99514,0.0,0.88285]
[1776360095736,60.42,74080.67,0.0,0.99513,0.0,0.88426]
[1776360097750,60.42,74083.18,0.0,0.99514,0.0,0.88277]
[1776360098816,60.42,74084.56,0.0,0.99515,0.0,0.88196]
[1776360098939,60.42,74084.56,0.0,0.99515,0.0,0.88196]
[1776360104799,60.42,74084.15,0.0,0.99515,0.0,0.8822]
[1776360106813,60.42,74101.36,0.0,0.99521,0.0,0.87208]
[1776360108690,60.42,74101.36,0.0,0.99521,0.0,0.87208]
[1776360108706,60.42,74101.89,0.0,0.99521,0.0,0.87177]
[1776360108945,60.42,74101.89,0.0,0.99521,0.0,0.87177]
[1776360108977,60.42,74098.42,0.0,0.9952,0.0,0.8738]
[1776360109857,60.42,74098.42,0.0,0.9952,0.0,0.8738]
[1776360109946,60.42,74098.42,0.0,0.9952,0.0,0.8738]
[1776360112625,60.42,74099.72,0.0,0.9952,0.0,0.87304]
[1776360112700,60.42,74099.72,0.0,0.9952,0.0,0.87304]
[1776360112779,60.42,74101.74,0.0,0.99521,0.0,0.87186]
[1776360113862,60.42,74105.73,0.0,0.99523,0.0,0.86953]
[1776360114872,60.42,74121.98,0.0,0.99528,0.0,0.86009]
[1776360115879,60.42,74133.03,0.0,0.99532,0.0,0.85372]
[1776360116886,60.42,74134.19,0.0,0.99533,0.0,0.85306]
[1776360118900,60.42,74124.82,0.0,0.9953,0.0,0.85845]
[1776360119907,60.42,74116.89,0.0,0.99527,0.0,0.86304]
[1776360120914,60.42,74113.29,0.0,0.99525,0.0,0.86513]
[1776360122194,60.42,74113.29,0.0,0.99525,0.0,0.86513]
[1776360122487,60.42,74105.93,0.0,0.99523,0.0,0.86941]
[1776360123195,60.42,74105.93,0.0,0.99523,0.0,0.86941]
[1776360123225,60.42,74109.63,0.0,0.99524,0.0,0.86725]
[1776360124433,60.42,74109.63,0.0,0.99524,0.0,0.86725]
[1776360124696,60.42,74109.63,0.0,0.99524,0.0,0.86725]
[1776360124737,60.42,74112.27,0.0,0.99525,0.0,0.86572]
[1776360129981,60.42,74110.47,0.0,0.99524,0.0,0.86677]
[1776360133609,60.42,74102.4,0.0,0.99521,0.0,0.87147]
[1776360134680,60.42,74102.4,0.0,0.99521,0.0,0.87147]
[1776360134779,60.42,74099.97,0.0,0.9952,0.0,0.87289]
[1776360134943,60.42,74099.97,0.0,0.9952,0.0,0.87289]
[1776360135017,60.42,74098.51,0.0,0.9952,0.0,0.87375]
[1776360136191,60.42,74098.51,0.0,0.9952,0.0,0.87375]
[1776360136294,60.42,74098.72,0.0,0.9952,0.0,0.87363]
[1776360137031,60.42,74105.41,0.0,0.99522,0.0,0.86971]
[1776360138437,60.42,74105.41,0.0,0.99522,0.0,0.86971]
[1776360138708,60.42,74105.41,0.0,0.99522,0.0,0.86971]
[1776360138800,60.42,74108.48,0.0,0.99524,0.0,0.86792]
[1776360139045,60.42,74104.75,0.0,0.99522,0.0,0.8701]
[1776360142066,60.42,74101.26,0.0,0.99521,0.0,0.87214]
[1776360144080,60.42,74095.38,0.0,0.99519,0.0,0.87559]
[1776360145089,60.42,74091.11,0.0,0.99517,0.0,0.8781]
[1776360145934,60.42,74091.11,0.0,0.99517,0.0,0.8781]
[1776360146204,60.42,74091.11,0.0,0.99517,0.0,0.8781]
[1776360146301,60.42,74087.78,0.0,0.99516,0.0,0.88006]
[1776360147469,60.42,74087.78,0.0,0.99516,0.0,0.88006]
[1776360147690,60.42,74087.78,0.0,0.99516,0.0,0.88006]
[1776360147790,60.42,74085.63,0.0,0.99515,0.0,0.88133]
[1776360153146,60.42,74085.76,0.0,0.99516,0.0,0.88036]
[1776360157032,60.42,74084.94,0.0,0.99515,0.0,0.88085]
[1776360157201,60.42,74084.94,0.0,0.99515,0.0,0.88085]
[1776360162209,60.42,74083.22,0.0,0.99515,0.0,0.88186]
[1776360164257,60.42,74080.71,0.0,0.99514,0.0,0.88335]
[1776360164442,60.42,74080.71,0.0,0.99514,0.0,0.88335]
[1776360165145,60.42,74082.88,0.0,0.99515,0.0,0.88206]
[1776360165200,60.42,74082.88,0.0,0.99515,0.0,0.88206]
[1776360165230,60.42,74085.84,0.0,0.99516,0.0,0.88032]
[1776360167856,60.42,74087.45,0.0,0.99516,0.0,0.87937]
[1776360167937,60.42,74085.13,0.0,0.99515,0.0,0.88073]
[1776360168250,60.42,74080.54,0.0,0.99514,0.0,0.88345]
[1776360173286,60.42,74082.8,0.0,0.99515,0.0,0.88211]
[1776360175938,60.42,74082.56,0.0,0.99514,0.0,0.88225]
[1776360176199,60.42,74082.56,0.0,0.99514,0.0,0.88225]
[1776360176537,60.42,74082.56,0.0,0.99514,0.0,0.88225]
[1776360176693,60.42,74082.56,0.0,0.99514,0.0,0.88225]
[1776360176793,60.42,74082.59,0.0,0.99514,0.0,0.88223]
[1776360179327,60.42,74085.83,0.0,0.99516,0.0,0.88032]
[1776360181342,60.42,74081.7,0.0,0.99514,0.0,0.88276]
[1776360182160,60.42,74081.7,0.0,0.99514,0.0,0.88276]
[1776360182197,60.42,74081.7,0.0,0.99514,0.0,0.88276]
[1776360184365,60.42,74076.2,0.0,0.99512,0.0,0.88602]
[1776360185373,60.42,74071.31,0.0,0.9951,0.0,0.88892]
[1776360186976,60.42,74069.1,0.0,0.99509,0.0,0.89024]
[1776360187195,60.42,74069.1,0.0,0.99509,0.0,0.89024]
[1776360187385,60.42,74068.91,0.0,0.99509,0.0,0.89035]
[1776360189400,60.42,74065.62,0.0,0.99508,0.0,0.89231]
[1776360191413,60.42,74062.3,0.0,0.99507,0.0,0.8943]
[1776360193403,60.42,74061.6,0.0,0.99507,0.0,0.89471]
[1776360193441,60.42,74061.6,0.0,0.99507,0.0,0.89471]
[1776360198463,60.42,74061.86,0.0,0.99507,0.0,0.89456]
[1776360200970,60.42,74064.33,0.0,0.99508,0.0,0.89308]
[1776360201213,60.42,74064.33,0.0,0.99508,0.0,0.89308]
[1776360202335,60.42,74063.48,0.0,0.99507,0.0,0.89359]
[1776360202438,60.42,74063.48,0.0,0.99507,0.0,0.89359]
[1776360202491,60.42,74061.13,0.0,0.99506,0.0,0.895]
[1776360204505,60.42,74072.43,0.0,0.99511,0.0,0.88826]
[1776360205512,60.42,74079.19,0.0,0.99513,0.0,0.88425]
[1776360207526,60.42,74084.92,0.0,0.99515,0.0,0.88086]
[1776360208600,60.42,74084.92,0.0,0.99515,0.0,0.88086]
[1776360208688,60.42,74084.92,0.0,0.99515,0.0,0.88086]
[1776360213840,60.42,74086.53,0.0,0.99516,0.0,0.87902]
[1776360213939,60.42,74085.3,0.0,0.99516,0.0,0.87975]
[1776360215214,60.42,74086.34,0.0,0.99516,0.0,0.87914]
[1776360215443,60.42,74086.34,0.0,0.99516,0.0,0.87914]
[1776360215582,60.42,74086.69,0.0,0.99516,0.0,0.87893]
[1776360217036,60.42,74086.66,0.0,0.99516,0.0,0.87895]
[1776360217596,60.42,74100.11,0.0,0.99521,0.0,0.87105]
[1776360218603,60.42,74101.13,0.0,0.99522,0.0,0.87046]
[1776360220686,60.42,74099.72,0.0,0.99521,0.0,0.87128]
[1776360226661,60.42,74103.96,0.0,0.99523,0.0,0.86881]
[1776360227668,60.42,74111.7,0.0,0.99526,0.0,0.8643]
[1776360229681,60.42,74112.98,0.0,0.99526,0.0,0.86356]
[1776360230396,60.42,74112.98,0.0,0.99526,0.0,0.86356]
[1776360230437,60.42,74112.98,0.0,0.99526,0.0,0.86356]
[1776360231881,60.42,74112.61,0.0,0.99526,0.0,0.86377]
[1776360231942,60.42,74112.97,0.0,0.99526,0.0,0.86356]
[1776360232703,60.42,74113.12,0.0,0.99526,0.0,0.86348]
[1776360233710,60.42,74120.57,0.0,0.99529,0.0,0.85916]
[1776360234717,60.42,74125.27,0.0,0.99531,0.0,0.85645]
[1776360236732,60.42,74119.94,0.0,0.99529,0.0,0.85953]
[1776360239101,60.42,74117.76,0.0,0.99528,0.0,0.86079]
[1776360239191,60.42,74117.76,0.0,0.99528,0.0,0.86079]
[1776360242789,60.42,74133.96,0.0,0.99534,0.0,0.85146]
[1776360243800,60.42,74148.48,0.0,0.99539,0.0,0.84317]
[1776360244807,60.42,74154.07,0.0,0.99541,0.0,0.84]
[1776360245882,60.42,74154.07,0.0,0.99541,0.0,0.84]
[1776360245938,60.42,74199.21,0.0,0.99557,0.0,0.81477]
[1776360246893,60.42,74211.2,0.0,0.99561,0.0,0.80817]
[1776360247849,60.42,74211.53,0.0,0.99561,0.0,0.80799]
[1776360248856,60.42,74211.29,0.0,0.99561,0.0,0.80812]
[1776360249047,60.42,74211.29,0.0,0.99561,0.0,0.80812]
[1776360250870,60.42,74215.89,0.0,0.99562,0.0,0.80561]
[1776360255908,60.42,74212.11,0.0,0.99561,0.0,0.80768]
[1776360256915,60.42,74215.71,0.0,0.99562,0.0,0.80571]
[1776360257922,60.42,74221.74,0.0,0.99564,0.0,0.80242]
[1776360258929,60.42,74224.99,0.0,0.99565,0.0,0.80065]
[1776360260949,60.42,74226.92,0.0,0.99566,0.0,0.7996]
[1776360261955,60.42,74232.84,0.0,0.99568,0.0,0.79639]
[1776360262966,60.42,74241.59,0.0,0.99571,0.0,0.79167]
[1776360263591,60.42,74241.59,0.0,0.99571,0.0,0.79167]
[1776360263970,60.42,74254.08,0.0,0.99575,0.0,0.78498]
[1776360265018,60.42,74252.73,0.0,0.99575,0.0,0.7857]
[1776360265990,60.42,74248.32,0.0,0.99573,0.0,0.78806]
[1776360267197,60.42,74248.32,0.0,0.99573,0.0,0.78806]
[1776360268023,60.42,74258.21,0.0,0.99576,0.0,0.78278]
[1776360269011,60.42,74249.93,0.0,0.99574,0.0,0.7872]
[1776360271025,60.42,74247.27,0.0,0.99573,0.0,0.78781]
[1776360272031,60.42,74253.26,0.0,0.99575,0.0,0.7846]
[1776360273039,60.42,74259.17,0.0,0.99577,0.0,0.78145]
[1776360275053,60.42,74263.45,0.0,0.99579,0.0,0.77918]
[1776360276060,60.42,74257.38,0.0,0.99577,0.0,0.78241]
[1776360278074,60.42,74254.78,0.0,0.99576,0.0,0.78379]
[1776360279083,60.42,74250.75,0.0,0.99574,0.0,0.78594]
[1776360280088,60.42,74244.47,0.0,0.99572,0.0,0.78931]
[1776360281095,60.42,74240.1,0.0,0.99571,0.0,0.79166]
[1776360282101,60.42,74236.23,0.0,0.9957,0.0,0.79374]
[1776360287137,60.42,74234.21,0.0,0.99569,0.0,0.79483]
[1776360289151,60.42,74238.11,0.0,0.9957,0.0,0.79273]
[1776360293179,60.42,74251.86,0.0,0.99575,0.0,0.78535]
[1776360294466,60.42,74261.2,0.0,0.99578,0.0,0.78037]
[1776360295194,60.42,74261.03,0.0,0.99578,0.0,0.78046]
[1776360299222,60.42,74266.94,0.0,0.9958,0.0,0.77733]
[1776360301236,60.42,74272.62,0.0,0.99582,0.0,0.77432]
[1776360302243,60.42,74281.44,0.0,0.99584,0.0,0.76968]
[1776360303251,60.42,74285.87,0.0,0.99586,0.0,0.76736]
[1776360305211,60.42,74286.65,0.0,0.99586,0.0,0.76695]
[1776360306272,60.42,74276.49,0.0,0.99583,0.0,0.77228]
[1776360307279,60.42,74271.08,0.0,0.99581,0.0,0.77514]
[1776360308767,60.42,74271.08,0.0,0.99581,0.0,0.77514]
[1776360309293,60.42,74262.47,0.0,0.99578,0.0,0.7797]
[1776360310300,60.42,74247.15,0.0,0.99573,0.0,0.78787]
[1776360311307,60.42,74246.63,0.0,0.99573,0.0,0.78815]
[1776360314906,60.42,74244.09,0.0,0.99572,0.0,0.78951]
[1776360315382,60.42,74241.2,0.0,0.99571,0.0,0.79107]
[1776360319375,60.42,74247.67,0.0,0.99573,0.0,0.78759]
[1776360320590,60.42,74247.67,0.0,0.99573,0.0,0.78759]
[1776360320693,60.42,74247.67,0.0,0.99573,0.0,0.78759]
[1776360320793,60.42,74251.27,0.0,0.99575,0.0,0.78567]
[1776360322445,60.42,74248.64,0.0,0.99574,0.0,0.78707]
[1776360322695,60.42,74248.64,0.0,0.99574,0.0,0.78707]
[1776360322797,60.42,74245.56,0.0,0.99573,0.0,0.78872]
[1776360324631,60.42,74244.97,0.0,0.99572,0.0,0.78904]
[1776360324694,60.42,74244.97,0.0,0.99572,0.0,0.78904]
[1776360329085,60.42,74244.09,0.0,0.99572,0.0,0.78951]
[1776360329193,60.42,74244.09,0.0,0.99572,0.0,0.78951]
[1776360329447,60.42,74244.44,0.0,0.99572,0.0,0.78932]
[1776360331501,60.42,74244.12,0.0,0.99572,0.0,0.7895]
[1776360331692,60.42,74244.12,0.0,0.99572,0.0,0.7895]
[1776360334482,60.42,74239.27,0.0,0.99571,0.0,0.79128]
[1776360336915,60.42,74239.62,0.0,0.99571,0.0,0.7911]
[1776360336946,60.42,74239.62,0.0,0.99571,0.0,0.7911]
[1776360337017,60.42,74240.33,0.0,0.99571,0.0,0.79071]
[1776360337200,60.42,74240.33,0.0,0.99571,0.0,0.79071]
[1776360337445,60.42,74240.33,0.0,0.99571,0.0,0.79071]
[1776360341888,60.42,74242.5,0.0,0.99572,0.0,0.78955]
[1776360341949,60.42,74252.17,0.0,0.99575,0.0,0.78437]
[1776360342539,60.42,74263.73,0.0,0.99579,0.0,0.77822]
[1776360343545,60.42,74277.3,0.0,0.99584,0.0,0.77105]
[1776360344552,60.42,74273.71,0.0,0.99582,0.0,0.77294]
[1776360345941,60.42,74273.71,0.0,0.99582,0.0,0.77294]
[1776360347572,60.42,74279.85,0.0,0.99584,0.0,0.76971]
[1776360350599,60.42,74276.87,0.0,0.99583,0.0,0.77128]
[1776360355634,60.42,74276.54,0.0,0.99583,0.0,0.77145]
[1776360356524,60.42,74276.54,0.0,0.99583,0.0,0.77145]
[1776360356694,60.42,74276.54,0.0,0.99583,0.0,0.77145]
[1776360356763,60.42,74276.58,0.0,0.99583,0.0,0.77143]
[1776360358783,60.42,74276.48,0.0,0.99583,0.0,0.77148]
[1776360358938,60.42,74276.48,0.0,0.99583,0.0,0.77148]
[1776360359040,60.42,74272.72,0.0,0.99582,0.0,0.77347]
[1776360359662,60.42,74267.0,0.0,0.9958,0.0,0.77649]
[1776360360669,60.42,74261.99,0.0,0.99579,0.0,0.77914]
[1776360361282,60.42,74261.99,0.0,0.99579,0.0,0.77914]
[1776360361437,60.42,74261.99,0.0,0.99579,0.0,0.77914]
[1776360364362,60.42,74259.77,0.0,0.99578,0.0,0.78032]
[1776360364436,60.42,74259.77,0.0,0.99578,0.0,0.78032]
[1776360364762,60.42,74259.77,0.0,0.99578,0.0,0.78032]
[1776360364946,60.42,74259.77,0.0,0.99578,0.0,0.78032]
[1776360365048,60.42,74258.3,0.0,0.99577,0.0,0.7811]
[1776360365705,60.42,74261.66,0.0,0.99578,0.0,0.77932]
[1776360366391,60.42,74261.66,0.0,0.99578,0.0,0.77932]
[1776360369306,60.42,74260.31,0.0,0.99578,0.0,0.78004]
[1776360369398,60.42,74260.31,0.0,0.99578,0.0,0.78004]
[1776360369735,60.42,74258.99,0.0,0.99578,0.0,0.78074]
[1776360370742,60.42,74250.34,0.0,0.99575,0.0,0.78535]
[1776360371655,60.42,74250.34,0.0,0.99575,0.0,0.78535]
[1776360371700,60.42,74250.34,0.0,0.99575,0.0,0.78535]
[1776360371749,60.42,74243.66,0.0,0.99572,0.0,0.78893]
[1776360372756,60.42,74247.75,0.0,0.99574,0.0,0.78673]
[1776360374315,60.42,74249.78,0.0,0.99575,0.0,0.78565]
[1776360374437,60.42,74249.78,0.0,0.99575,0.0,0.78565]
[1776360376312,60.42,74250.81,0.0,0.99575,0.0,0.7851]
[1776360376442,60.42,74250.81,0.0,0.99575,0.0,0.7851]
[1776360376794,60.42,74251.25,0.0,0.99575,0.0,0.78486]
[1776360378729,60.42,74250.56,0.0,0.99575,0.0,0.78523]
[1776360378936,60.42,74250.56,0.0,0.99575,0.0,0.78523]
[1776360380822,60.42,74243.95,0.0,0.99573,0.0,0.78877]
[1776360385857,60.42,74246.65,0.0,0.99573,0.0,0.78732]
[1776360387541,60.42,74245.59,0.0,0.99573,0.0,0.78789]
[1776360387690,60.42,74245.59,0.0,0.99573,0.0,0.78789]
[1776360387870,60.42,74245.57,0.0,0.99573,0.0,0.7879]
[1776360391436,60.42,74245.71,0.0,0.99573,0.0,0.78783]
[1776360396934,60.42,74247.88,0.0,0.99574,0.0,0.78585]
[1776360397915,60.42,74247.88,0.0,0.99574,0.0,0.78585]
[1776360397940,60.42,74247.88,0.0,0.99574,0.0,0.78585]
[1776360397941,60.42,74249.47,0.0,0.99575,0.0,0.785]
[1776360399250,60.42,74249.69,0.0,0.99575,0.0,0.78488]
[1776360399436,60.42,74249.69,0.0,0.99575,0.0,0.78488]
[1776360404993,60.42,74248.58,0.0,0.99575,0.0,0.78547]
[1776360409021,60.42,74244.72,0.0,0.99573,0.0,0.78754]
[1776360409779,60.42,74244.72,0.0,0.99573,0.0,0.78754]
[1776360409939,60.42,74244.72,0.0,0.99573,0.0,0.78754]
[1776360410028,60.42,74244.12,0.0,0.99573,0.0,0.78786]
[1776360410974,60.42,74244.12,0.0,0.99573,0.0,0.78786]
[1776360411196,60.42,74242.77,0.0,0.99573,0.0,0.78859]
[1776360417077,60.42,74243.45,0.0,0.99573,0.0,0.78822]
[1776360418084,60.42,74239.26,0.0,0.99571,0.0,0.79047]
[1776360421105,60.42,74233.2,0.0,0.99569,0.0,0.79373]
[1776360422114,60.42,74218.85,0.0,0.99565,0.0,0.80151]
[1776360423120,60.42,74213.12,0.0,0.99563,0.0,0.80463]
[1776360426142,60.42,74209.56,0.0,0.99561,0.0,0.80658]
[1776360427149,60.42,74206.32,0.0,0.9956,0.0,0.80835]
[1776360431033,60.42,74207.11,0.0,0.99561,0.0,0.80792]
[1776360431177,60.42,74207.18,0.0,0.99561,0.0,0.80788]
[1776360431201,60.42,74207.18,0.0,0.99561,0.0,0.80788]
[1776360432316,60.42,74207.18,0.0,0.99561,0.0,0.80788]
[1776360432437,60.42,74207.18,0.0,0.99561,0.0,0.80788]
[1776360439093,60.42,74209.43,0.0,0.99561,0.0,0.80665]
[1776360439189,60.42,74209.43,0.0,0.99561,0.0,0.80665]
[1776360439173,60.42,74211.89,0.0,0.99562,0.0,0.8053]
[1776360440551,60.42,74210.29,0.0,0.99562,0.0,0.80618]
[1776360440694,60.42,74210.29,0.0,0.99562,0.0,0.80618]
[1776360446285,60.42,74207.68,0.0,0.99561,0.0,0.80761]
[1776360448303,60.42,74200.18,0.0,0.99558,0.0,0.81172]
[1776360449310,60.42,74191.22,0.0,0.99555,0.0,0.81667]
[1776360450318,60.42,74185.52,0.0,0.99553,0.0,0.81982]
[1776360451325,60.42,74178.59,0.0,0.99551,0.0,0.82283]
[1776360452331,60.42,74174.75,0.0,0.9955,0.0,0.82497]
[1776360454346,60.42,74172.58,0.0,0.99549,0.0,0.82618]
[1776360457368,60.42,74167.51,0.0,0.99547,0.0,0.82902]
[1776360458375,60.42,74161.36,0.0,0.99545,0.0,0.83247]
[1776360460389,60.42,74164.65,0.0,0.99546,0.0,0.83062]
[1776360462403,60.42,74168.44,0.0,0.99548,0.0,0.8285]
[1776360463409,60.42,74172.57,0.0,0.99549,0.0,0.82619]
[1776360464423,60.42,74176.75,0.0,0.99551,0.0,0.82386]
[1776360465428,60.42,74180.84,0.0,0.99552,0.0,0.82158]
[1776360466438,60.42,74184.53,0.0,0.99553,0.0,0.81953]
[1776360468085,60.42,74184.53,0.0,0.99553,0.0,0.81953]
[1776360468191,60.42,74184.53,0.0,0.99553,0.0,0.81953]
[1776360468140,60.42,74182.42,0.0,0.99553,0.0,0.8207]
[1776360469459,60.42,74179.05,0.0,0.99551,0.0,0.82258]
[1776360472535,60.42,74177.46,0.0,0.99551,0.0,0.82346]
[1776360472692,60.42,74177.46,0.0,0.99551,0.0,0.82346]
[1776360479103,60.42,74179.37,0.0,0.99552,0.0,0.8224]
[1776360479192,60.42,74179.37,0.0,0.99552,0.0,0.8224]
[1776360479204,60.42,74179.5,0.0,0.99552,0.0,0.82233]
[1776360479274,60.42,74179.5,0.0,0.99552,0.0,0.82233]
[1776360479438,60.42,74179.5,0.0,0.99552,0.0,0.82233]
[1776360482551,60.42,74176.48,0.0,0.99551,0.0,0.82401]
[1776360483559,60.42,74171.0,0.0,0.99549,0.0,0.82707]
[1776360484566,60.42,74162.8,0.0,0.99546,0.0,0.83166]
[1776360486580,60.42,74166.64,0.0,0.99547,0.0,0.82951]
[1776360487882,60.42,74166.64,0.0,0.99547,0.0,0.82951]
[1776360487940,60.42,74166.64,0.0,0.99547,0.0,0.82951]
[1776360487983,60.42,74168.72,0.0,0.99548,0.0,0.82834]
[1776360489301,60.42,74170.09,0.0,0.99548,0.0,0.82758]
[1776360489437,60.42,74170.09,0.0,0.99548,0.0,0.82758]
[1776360495256,60.42,74168.48,0.0,0.99548,0.0,0.82848]
[1776360495443,60.42,74168.26,0.0,0.99548,0.0,0.8286]
[1776360496652,60.42,74163.77,0.0,0.99546,0.0,0.83112]
[1776360497659,60.42,74160.63,0.0,0.99545,0.0,0.83288]
[1776360499244,60.42,74160.63,0.0,0.99545,0.0,0.83288]
[1776360498665,60.42,74157.17,0.0,0.99544,0.0,0.83483]
[1776360499443,60.42,74157.17,0.0,0.99544,0.0,0.83483]
[1776360500179,60.42,74157.17,0.0,0.99544,0.0,0.83483]
[1776360500189,60.42,74157.17,0.0,0.99544,0.0,0.83483]
[1776360500236,60.42,74153.43,0.0,0.99543,0.0,0.83694]
[1776360504477,60.42,74154.42,0.0,0.99543,0.0,0.83638]
[1776360504692,60.42,74154.42,0.0,0.99543,0.0,0.83638]
[1776360506134,60.42,74155.63,0.0,0.99543,0.0,0.8357]
[1776360506192,60.42,74155.63,0.0,0.99543,0.0,0.8357]
[1776360506235,60.42,74156.13,0.0,0.99543,0.0,0.83542]
[1776360510572,60.42,74154.75,0.0,0.99543,0.0,0.8362]
[1776360510694,60.42,74154.75,0.0,0.99543,0.0,0.8362]
[1776360513772,60.42,74171.17,0.0,0.99549,0.0,0.82612]
[1776360514779,60.42,74181.49,0.0,0.99553,0.0,0.82038]
[1776360515786,60.42,74183.0,0.0,0.99553,0.0,0.81954]
[1776360518955,60.42,74181.47,0.0,0.99553,0.0,0.82039]
[1776360519201,60.42,74181.47,0.0,0.99553,0.0,0.82039]
[1776360519233,60.42,74177.77,0.0,0.99551,0.0,0.82244]
[1776360519814,60.42,74175.14,0.0,0.99551,0.0,0.82391]
[1776360520308,60.42,74175.14,0.0,0.99551,0.0,0.82391]
[1776360520440,60.42,74175.14,0.0,0.99551,0.0,0.82391]
[1776360525827,60.42,74174.33,0.0,0.9955,0.0,0.82436]
[1776360525856,60.42,74183.87,0.0,0.99554,0.0,0.81906]
[1776360526863,60.42,74184.18,0.0,0.99554,0.0,0.81888]
[1776360527870,60.42,74180.76,0.0,0.99553,0.0,0.82078]
[1776360529381,60.42,74182.22,0.0,0.99553,0.0,0.81997]
[1776360529884,60.42,74187.45,0.0,0.99555,0.0,0.81707]
[1776360531095,60.42,74187.45,0.0,0.99555,0.0,0.81707]
[1776360531139,60.42,74187.85,0.0,0.99555,0.0,0.81685]
[1776360531899,60.42,74199.75,0.0,0.99559,0.0,0.81029]
[1776360532905,60.42,74201.74,0.0,0.9956,0.0,0.8092]
[1776360533915,60.42,74198.03,0.0,0.99558,0.0,0.81124]
[1776360534847,60.42,74198.03,0.0,0.99558,0.0,0.81124]
[1776360534921,60.42,74194.18,0.0,0.99557,0.0,0.81336]
[1776360537943,60.42,74190.7,0.0,0.99556,0.0,0.81528]
[1776360542261,60.42,74189.32,0.0,0.99555,0.0,0.81604]
[1776360542441,60.42,74190.04,0.0,0.99556,0.0,0.81564]
[1776360546001,60.42,74201.91,0.0,0.9956,0.0,0.8091]
[1776360547008,60.42,74208.4,0.0,0.99562,0.0,0.80555]
[1776360549022,60.42,74218.0,0.0,0.99565,0.0,0.80032]
[1776360550029,60.42,74221.0,0.0,0.99566,0.0,0.79869]
[1776360551609,60.42,74220.59,0.0,0.99566,0.0,0.79891]
[1776360551694,60.42,74220.59,0.0,0.99566,0.0,0.79891]
[1776360552043,60.42,74220.66,0.0,0.99566,0.0,0.79887]
[1776360552532,60.42,74220.66,0.0,0.99566,0.0,0.79887]
[1776360552687,60.42,74220.66,0.0,0.99566,0.0,0.79887]
[1776360557078,60.42,74226.53,0.0,0.99568,0.0,0.79569]
[1776360561432,60.42,74226.88,0.0,0.99568,0.0,0.7955]
[1776360561694,60.42,74226.88,0.0,0.99568,0.0,0.7955]
[1776360562113,60.42,74227.93,0.0,0.99569,0.0,0.79494]
[1776360562504,60.42,74227.93,0.0,0.99569,0.0,0.79494]
[1776360562693,60.42,74227.93,0.0,0.99569,0.0,0.79494]
[1776360565134,60.42,74223.21,0.0,0.99567,0.0,0.79749]
[1776360566343,60.42,74221.26,0.0,0.99566,0.0,0.79855]
[1776360566440,60.42,74221.26,0.0,0.99566,0.0,0.79855]
[1776360567668,60.42,74220.76,0.0,0.99566,0.0,0.79882]
[1776360567694,60.42,74220.76,0.0,0.99566,0.0,0.79882]
[1776360568155,60.42,74219.3,0.0,0.99566,0.0,0.79961]
[1776360571175,60.42,74215.41,0.0,0.99565,0.0,0.8009]
[1776360572830,60.42,74213.45,0.0,0.99564,0.0,0.80196]
[1776360572943,60.42,74213.45,0.0,0.99564,0.0,0.80196]
[1776360578225,60.42,74212.0,0.0,0.99564,0.0,0.80275]
[1776360582253,60.42,74215.51,0.0,0.99565,0.0,0.80084]
[1776360583260,60.42,74220.75,0.0,0.99567,0.0,0.798]
[1776360584842,60.42,74222.67,0.0,0.99567,0.0,0.79696]
[1776360584947,60.42,74222.67,0.0,0.99567,0.0,0.79696]
[1776360585274,60.42,74227.33,0.0,0.99569,0.0,0.79444]
[1776360586281,60.42,74231.03,0.0,0.9957,0.0,0.79244]
[1776360587325,60.42,74231.03,0.0,0.9957,0.0,0.79244]
[1776360587449,60.42,74232.86,0.0,0.99571,0.0,0.79145]
[1776360592324,60.42,74236.11,0.0,0.99572,0.0,0.78971]
[1776360593228,60.42,74236.11,0.0,0.99572,0.0,0.78971]
[1776360593331,60.42,74241.39,0.0,0.99573,0.0,0.78687]
[1776360593441,60.42,74241.39,0.0,0.99573,0.0,0.78687]
[1776360594338,60.42,74240.07,0.0,0.99573,0.0,0.78758]
[1776360595097,60.42,74240.07,0.0,0.99573,0.0,0.78758]
[1776360595198,60.42,74240.07,0.0,0.99573,0.0,0.78758]
[1776360597359,60.42,74236.95,0.0,0.99572,0.0,0.78926]
[1776360600835,60.42,74236.21,0.0,0.99572,0.0,0.78965]
[1776360600941,60.42,74236.21,0.0,0.99572,0.0,0.78965]
[1776360600967,60.42,74232.67,0.0,0.99571,0.0,0.79156]
[1776360601386,60.42,74227.03,0.0,0.99569,0.0,0.7946]
[1776360602394,60.42,74222.16,0.0,0.99567,0.0,0.79723]
[1776360603516,60.42,74222.16,0.0,0.99567,0.0,0.79723]
[1776360603694,60.42,74222.16,0.0,0.99567,0.0,0.79723]
[1776360606247,60.42,74219.37,0.0,0.99566,0.0,0.79875]
[1776360606278,60.42,74226.59,0.0,0.99569,0.0,0.79484]
[1776360606447,60.42,74226.59,0.0,0.99569,0.0,0.79484]
[1776360607007,60.42,74226.59,0.0,0.99569,0.0,0.79484]
[1776360607202,60.42,74226.59,0.0,0.99569,0.0,0.79484]
[1776360607282,60.42,74230.1,0.0,0.9957,0.0,0.79294]
[1776360608436,60.42,74234.72,0.0,0.99571,0.0,0.79045]
[1776360609443,60.42,74240.64,0.0,0.99573,0.0,0.78728]
[1776360610643,60.42,74240.64,0.0,0.99573,0.0,0.78728]
[1776360610690,60.42,74240.64,0.0,0.99573,0.0,0.78728]
[1776360610744,60.42,74245.48,0.0,0.99575,0.0,0.78469]
[1776360613473,60.42,74250.92,0.0,0.99577,0.0,0.78178]
[1776360614480,60.42,74255.87,0.0,0.99578,0.0,0.77915]
[1776360615488,60.42,74259.6,0.0,0.99579,0.0,0.77717]
[1776360617999,60.42,74260.73,0.0,0.9958,0.0,0.77657]
[1776360618194,60.42,74260.73,0.0,0.9958,0.0,0.77657]
[1776360618202,60.42,74260.43,0.0,0.9958,0.0,0.77673]
[1776360619167,60.42,74260.43,0.0,0.9958,0.0,0.77673]
[1776360619200,60.42,74260.43,0.0,0.9958,0.0,0.77673]
[1776360624552,60.42,74264.24,0.0,0.99581,0.0,0.77472]
[1776360625828,60.42,74264.24,0.0,0.99581,0.0,0.77472]
[1776360625942,60.42,74264.24,0.0,0.99581,0.0,0.77472]
[1776360626001,60.42,74264.88,0.0,0.99581,0.0,0.77438]
[1776360627005,60.42,74264.88,0.0,0.99581,0.0,0.77438]
[1776360627195,60.42,74264.88,0.0,0.99581,0.0,0.77438]
[1776360627294,60.42,74267.29,0.0,0.99582,0.0,0.77311]
[1776360632608,60.42,74272.14,0.0,0.99584,0.0,0.76975]
[1776360633772,60.42,74272.14,0.0,0.99584,0.0,0.76975]
[1776360633935,60.42,74272.14,0.0,0.99584,0.0,0.76975]
[1776360634007,60.42,74274.48,0.0,0.99585,0.0,0.76852]
[1776360635033,60.42,74274.48,0.0,0.99585,0.0,0.76852]
[1776360635212,60.42,74274.48,0.0,0.99585,0.0,0.76852]
[1776360635629,60.42,74270.89,0.0,0.99584,0.0,0.7704]
[1776360637107,60.42,74270.89,0.0,0.99584,0.0,0.7704]
[1776360637203,60.42,74269.4,0.0,0.99583,0.0,0.77119]
[1776360637654,60.42,74273.9,0.0,0.99585,0.0,0.76882]
[1776360638660,60.42,74276.04,0.0,0.99585,0.0,0.7677]
[1776360640709,60.42,74275.91,0.0,0.99585,0.0,0.76777]
[1776360640810,60.42,74275.73,0.0,0.99585,0.0,0.76786]
[1776360643695,60.42,74273.72,0.0,0.99584,0.0,0.76892]
[1776360645710,60.42,74269.13,0.0,0.99583,0.0,0.77133]
[1776360647725,60.42,74263.21,0.0,0.99581,0.0,0.77445]
[1776360648732,60.42,74272.9,0.0,0.99584,0.0,0.76935]
[1776360649602,60.42,74272.9,0.0,0.99584,0.0,0.76935]
[1776360649739,60.42,74276.71,0.0,0.99585,0.0,0.76735]
[1776360651198,60.42,74276.71,0.0,0.99585,0.0,0.76735]
[1776360651272,60.42,74276.71,0.0,0.99585,0.0,0.76735]
[1776360651291,60.42,74277.9,0.0,0.99586,0.0,0.76673]
[1776360656788,60.42,74278.68,0.0,0.99586,0.0,0.76632]
[1776360658043,60.42,74278.68,0.0,0.99586,0.0,0.76632]
[1776360658203,60.42,74278.68,0.0,0.99586,0.0,0.76632]
[1776360658304,60.42,74278.64,0.0,0.99586,0.0,0.76634]
[1776360659048,60.42,74278.64,0.0,0.99586,0.0,0.76634]
[1776360659199,60.42,74278.64,0.0,0.99586,0.0,0.76634]
[1776360659254,60.42,74280.88,0.0,0.99587,0.0,0.76517]
[1776360662851,60.42,74293.83,0.0,0.99591,0.0,0.75842]
[1776360663844,60.42,74300.01,0.0,0.99593,0.0,0.75522]
[1776360664850,60.42,74307.27,0.0,0.99595,0.0,0.75148]
[1776360666864,60.42,74304.49,0.0,0.99594,0.0,0.75291]
[1776360667560,60.42,74304.49,0.0,0.99594,0.0,0.75291]
[1776360668190,60.42,74304.49,0.0,0.99594,0.0,0.75291]
[1776360668250,60.42,74304.17,0.0,0.99594,0.0,0.75307]
[1776360669847,60.42,74305.1,0.0,0.99595,0.0,0.75259]
[1776360669939,60.42,74305.1,0.0,0.99595,0.0,0.75259]
[1776360670899,60.42,74295.69,0.0,0.99592,0.0,0.75746]
[1776360671904,60.42,74284.12,0.0,0.99588,0.0,0.76347]
[1776360673446,60.42,74284.12,0.0,0.99588,0.0,0.76347]
[1776360672910,60.42,74283.43,0.0,0.99588,0.0,0.76383]
[1776360673750,60.42,74283.43,0.0,0.99588,0.0,0.76383]
[1776360673918,60.42,74281.62,0.0,0.99587,0.0,0.76478]
[1776360675692,60.42,74281.84,0.0,0.99587,0.0,0.76466]
[1776360675945,60.42,74281.84,0.0,0.99587,0.0,0.76466]
[1776360682982,60.42,74281.24,0.0,0.99587,0.0,0.76498]
[1776360684996,60.42,74279.45,0.0,0.99586,0.0,0.76591]
[1776360687009,60.42,74271.93,0.0,0.99584,0.0,0.76986]
[1776360688017,60.42,74268.63,0.0,0.99583,0.0,0.77159]
[1776360688801,60.42,74268.63,0.0,0.99583,0.0,0.77159]
[1776360688941,60.42,74268.63,0.0,0.99583,0.0,0.77159]
[1776360690031,60.42,74266.17,0.0,0.99582,0.0,0.77289]
[1776360691038,60.42,74264.69,0.0,0.99582,0.0,0.77287]
[1776360692045,60.42,74276.08,0.0,0.99586,0.0,0.76688]
[1776360693052,60.42,74282.83,0.0,0.99588,0.0,0.76335]
[1776360693634,60.42,74282.83,0.0,0.99588,0.0,0.76335]
[1776360693695,60.42,74282.83,0.0,0.99588,0.0,0.76335]
[1776360697081,60.42,74291.4,0.0,0.99591,0.0,0.75889]
[1776360698088,60.42,74295.37,0.0,0.99592,0.0,0.75683]
[1776360699456,60.42,74295.37,0.0,0.99592,0.0,0.75683]
[1776360699095,60.42,74293.77,0.0,0.99591,0.0,0.75766]
[1776360699699,60.42,74293.77,0.0,0.99591,0.0,0.75766]
[1776360702117,60.42,74290.7,0.0,0.9959,0.0,0.75925]
[1776360703525,60.42,74291.21,0.0,0.99591,0.0,0.75899]
[1776360703695,60.42,74291.21,0.0,0.99591,0.0,0.75899]
[1776360706145,60.42,74286.23,0.0,0.99589,0.0,0.76158]
[1776360706889,60.42,74286.23,0.0,0.99589,0.0,0.76158]
[1776360706946,60.42,74286.23,0.0,0.99589,0.0,0.76158]
[1776360711180,60.42,74282.88,0.0,0.99588,0.0,0.76332]
[1776360712188,60.42,74278.86,0.0,0.99587,0.0,0.76542]
[1776360712748,60.42,74278.86,0.0,0.99587,0.0,0.76542]
[1776360712824,60.42,74278.86,0.0,0.99587,0.0,0.76542]
[1776360713195,60.42,74275.61,0.0,0.99586,0.0,0.76712]
[1776360715209,60.42,74273.65,0.0,0.99585,0.0,0.76815]
[1776360720244,60.42,74279.59,0.0,0.99587,0.0,0.76504]
[1776360721251,60.42,74284.44,0.0,0.99588,0.0,0.76251]
[1776360722258,60.42,74286.84,0.0,0.99589,0.0,0.76126]
[1776360723243,60.42,74286.84,0.0,0.99589,0.0,0.76126]
[1776360723440,60.42,74286.84,0.0,0.99589,0.0,0.76126]
[1776360723266,60.42,74294.68,0.0,0.99592,0.0,0.75719]
[1776360724273,60.42,74293.04,0.0,0.99591,0.0,0.75804]
[1776360725635,60.42,74293.22,0.0,0.99591,0.0,0.75794]
[1776360725691,60.42,74293.22,0.0,0.99591,0.0,0.75794]
[1776360726287,60.42,74297.2,0.0,0.99592,0.0,0.75588]
[1776360727294,60.42,74300.04,0.0,0.99593,0.0,0.75441]
[1776360727524,60.42,74300.04,0.0,0.99593,0.0,0.75441]
[1776360727692,60.42,74300.04,0.0,0.99593,0.0,0.75441]
[1776360729308,60.42,74305.85,0.0,0.99595,0.0,0.75142]
[1776360730315,60.42,74308.56,0.0,0.99596,0.0,0.75002]
[1776360731214,60.42,74308.56,0.0,0.99596,0.0,0.75002]
[1776360731444,60.42,74308.56,0.0,0.99596,0.0,0.75002]
[1776360731322,60.42,74309.98,0.0,0.99596,0.0,0.74929]
[1776360735350,60.42,74306.99,0.0,0.99596,0.0,0.75083]
[1776360736357,60.42,74305.57,0.0,0.99595,0.0,0.75156]
[1776360736826,60.42,74305.57,0.0,0.99595,0.0,0.75156]
[1776360736941,60.42,74305.57,0.0,0.99595,0.0,0.75156]
[1776360738371,60.42,74303.96,0.0,0.99595,0.0,0.75239]
[1776360738688,60.42,74303.96,0.0,0.99595,0.0,0.75239]
[1776360739378,60.42,74300.44,0.0,0.99593,0.0,0.75421]
[1776360739893,60.42,74300.44,0.0,0.99593,0.0,0.75421]
[1776360739939,60.42,74300.44,0.0,0.99593,0.0,0.75421]
[1776360745419,60.42,74295.76,0.0,0.99592,0.0,0.75663]
[1776360749258,60.42,74296.29,0.0,0.99592,0.0,0.75635]
[1776360749439,60.42,74296.29,0.0,0.99592,0.0,0.75635]
[1776360751782,60.42,74302.03,0.0,0.99594,0.0,0.75259]
[1776360751942,60.42,74302.03,0.0,0.99594,0.0,0.75259]
[1776360752469,60.42,74301.98,0.0,0.99594,0.0,0.75262]
[1776360754535,60.42,74303.42,0.0,0.99595,0.0,0.75188]
[1776360754484,60.42,74309.31,0.0,0.99597,0.0,0.74885]
[1776360754693,60.42,74309.31,0.0,0.99597,0.0,0.74885]
[1776360756498,60.42,74314.95,0.0,0.99598,0.0,0.74596]
[1776360759052,60.42,74315.76,0.0,0.99599,0.0,0.74555]
[1776360759198,60.42,74315.76,0.0,0.99599,0.0,0.74555]
[1776360759523,60.42,74317.23,0.0,0.99599,0.0,0.74479]
[1776360760978,60.42,74317.79,0.0,0.99599,0.0,0.74451]
[1776360761193,60.42,74317.79,0.0,0.99599,0.0,0.74451]
[1776360764558,60.42,74309.42,0.0,0.99597,0.0,0.74879]
[1776360765850,60.42,74309.42,0.0,0.99597,0.0,0.74879]
[1776360765937,60.42,74309.42,0.0,0.99597,0.0,0.74879]
[1776360766696,60.42,74307.73,0.0,0.99596,0.0,0.74966]
[1776360766938,60.42,74307.73,0.0,0.99596,0.0,0.74966]
[1776360767030,60.42,74307.74,0.0,0.99596,0.0,0.74966]
[1776360772549,60.42,74305.11,0.0,0.99595,0.0,0.75101]
[1776360772697,60.42,74306.05,0.0,0.99596,0.0,0.75052]
[1776360780433,60.42,74305.19,0.0,0.99595,0.0,0.75097]
[1776360780701,60.42,74305.43,0.0,0.99595,0.0,0.75084]
[1776360781855,60.42,74305.43,0.0,0.99595,0.0,0.75084]
[1776360781940,60.42,74305.43,0.0,0.99595,0.0,0.75084]
[1776360782014,60.42,74304.76,0.0,0.99595,0.0,0.75119]
[1776360787719,60.42,74305.32,0.0,0.99595,0.0,0.7509]
[1776360788770,60.42,74305.32,0.0,0.99595,0.0,0.7509]
[1776360788937,60.42,74305.32,0.0,0.99595,0.0,0.7509]
[1776360789037,60.42,74301.91,0.0,0.99594,0.0,0.75266]
[1776360789733,60.42,74296.51,0.0,0.99593,0.0,0.75545]
[1776360791747,60.42,74293.6,0.0,0.99592,0.0,0.75695]
[1776360792754,60.42,74290.12,0.0,0.99591,0.0,0.75876]
[1776360793828,60.42,74290.12,0.0,0.99591,0.0,0.75876]
[1776360793942,60.42,74290.12,0.0,0.99591,0.0,0.75876]
[1776360794023,60.42,74285.27,0.0,0.99589,0.0,0.76128]
[1776360795656,60.42,74286.42,0.0,0.99589,0.0,0.76068]
[1776360795689,60.42,74286.42,0.0,0.99589,0.0,0.76068]
[1776360795775,60.42,74285.75,0.0,0.99589,0.0,0.76103]
[1776360800811,60.42,74286.19,0.0,0.99589,0.0,0.7608]
[1776360804851,60.42,74292.91,0.0,0.99591,0.0,0.75731]
[1776360806180,60.42,74292.91,0.0,0.99591,0.0,0.75731]
[1776360806217,60.42,74292.91,0.0,0.99591,0.0,0.75731]
[1776360806863,60.42,74299.86,0.0,0.99594,0.0,0.75371]
[1776360807870,60.42,74303.33,0.0,0.99595,0.0,0.75192]
[1776360809026,60.42,74303.33,0.0,0.99595,0.0,0.75192]
[1776360809067,60.42,74303.33,0.0,0.99595,0.0,0.75192]
[1776360809188,60.42,74303.33,0.0,0.99595,0.0,0.75192]
[1776360809240,60.42,74299.76,0.0,0.99594,0.0,0.75377]
[1776360810894,60.42,74295.57,0.0,0.99592,0.0,0.75593]
[1776360812192,60.42,74295.57,0.0,0.99592,0.0,0.75593]
[1776360812439,60.42,74295.57,0.0,0.99592,0.0,0.75593]
[1776360813171,60.42,74293.94,0.0,0.99592,0.0,0.75598]
[1776360813258,60.42,74288.5,0.0,0.9959,0.0,0.7588]
[1776360817073,60.42,74289.53,0.0,0.99591,0.0,0.75827]
[1776360822978,60.42,74288.76,0.0,0.99591,0.0,0.75867]
[1776360827950,60.42,74287.94,0.0,0.9959,0.0,0.75909]
[1776360828193,60.42,74287.94,0.0,0.9959,0.0,0.75909]
[1776360828255,60.42,74295.65,0.0,0.99593,0.0,0.7551]
[1776360829433,60.42,74295.65,0.0,0.99593,0.0,0.7551]
[1776360829524,60.42,74300.77,0.0,0.99594,0.0,0.75245]
[1776360829690,60.42,74300.77,0.0,0.99594,0.0,0.75245]
[1776360835064,60.42,74298.76,0.0,0.99594,0.0,0.75349]
[1776360840099,60.42,74297.24,0.0,0.99593,0.0,0.75428]
[1776360841491,60.42,74297.24,0.0,0.99593,0.0,0.75428]
[1776360841584,60.42,74289.98,0.0,0.99591,0.0,0.75803]
[1776360841691,60.42,74289.98,0.0,0.99591,0.0,0.75803]
[1776360842116,60.42,74278.77,0.0,0.99587,0.0,0.76387]
[1776360843504,60.42,74278.77,0.0,0.99587,0.0,0.76387]
[1776360843562,60.42,74271.15,0.0,0.99585,0.0,0.76786]
[1776360843694,60.42,74271.15,0.0,0.99585,0.0,0.76786]
[1776360844129,60.42,74267.35,0.0,0.99584,0.0,0.76985]
[1776360847264,60.42,74267.93,0.0,0.99584,0.0,0.76955]
[1776360847437,60.42,74267.93,0.0,0.99584,0.0,0.76955]
[1776360847518,60.42,74267.44,0.0,0.99584,0.0,0.76981]
[1776360850172,60.42,74273.28,0.0,0.99586,0.0,0.76674]
[1776360852186,60.42,74287.2,0.0,0.9959,0.0,0.75948]
[1776360853193,60.42,74289.68,0.0,0.99591,0.0,0.75819]
[1776360858229,60.42,74287.94,0.0,0.9959,0.0,0.75909]
[1776360860133,60.42,74285.58,0.0,0.9959,0.0,0.76032]
[1776360862258,60.42,74281.52,0.0,0.99588,0.0,0.76243]
[1776360863191,60.42,74281.52,0.0,0.99588,0.0,0.76243]
[1776360863445,60.42,74281.52,0.0,0.99588,0.0,0.76243]
[1776360863455,60.42,74280.05,0.0,0.99588,0.0,0.7632]
[1776360866286,60.42,74275.84,0.0,0.99586,0.0,0.7654]
[1776360870314,60.42,74271.95,0.0,0.99585,0.0,0.76744]
[1776360871321,60.42,74269.0,0.0,0.99585,0.0,0.76818]
[1776360872564,60.42,74269.0,0.0,0.99585,0.0,0.76818]
[1776360874342,60.42,74262.03,0.0,0.99582,0.0,0.77185]
[1776360875192,60.42,74262.03,0.0,0.99582,0.0,0.77185]
[1776360881391,60.42,74262.04,0.0,0.99582,0.0,0.77184]
[1776360885419,60.42,74253.93,0.0,0.9958,0.0,0.77613]
[1776360888669,60.42,74251.11,0.0,0.99579,0.0,0.77762]
[1776360888700,60.42,74250.0,0.0,0.99578,0.0,0.77821]
[1776360888804,60.42,74250.0,0.0,0.99578,0.0,0.77821]
[1776360888941,60.42,74250.0,0.0,0.99578,0.0,0.77821]
[1776360889447,60.42,74249.91,0.0,0.99578,0.0,0.77826]
[1776360891405,60.42,74249.91,0.0,0.99578,0.0,0.77826]
[1776360893476,60.42,74242.41,0.0,0.99576,0.0,0.78225]
[1776360894481,60.42,74238.78,0.0,0.99575,0.0,0.78419]
[1776360895265,60.42,74238.78,0.0,0.99575,0.0,0.78419]
[1776360898510,60.42,74229.1,0.0,0.99572,0.0,0.78938]
[1776360900528,60.42,74222.78,0.0,0.99569,0.0,0.79278]
[1776360902542,60.42,74226.73,0.0,0.99571,0.0,0.79065]
[1776360904556,60.42,74220.45,0.0,0.99569,0.0,0.79404]
[1776360905563,60.42,74210.97,0.0,0.99565,0.0,0.79918]
[1776360906570,60.42,74202.88,0.0,0.99563,0.0,0.80358]
[1776360907578,60.42,74196.08,0.0,0.9956,0.0,0.8073]
[1776360908585,60.42,74188.23,0.0,0.99558,0.0,0.81161]
[1776360909593,60.42,74180.76,0.0,0.99555,0.0,0.81574]
[1776360911606,60.42,74179.63,0.0,0.99555,0.0,0.81636]
[1776360914627,60.42,74185.26,0.0,0.99557,0.0,0.81325]
[1776360915634,60.42,74189.42,0.0,0.99558,0.0,0.81096]
[1776360916641,60.42,74184.09,0.0,0.99556,0.0,0.8139]
[1776360917648,60.42,74177.97,0.0,0.99554,0.0,0.81728]
[1776360922683,60.42,74172.83,0.0,0.99552,0.0,0.82013]
[1776360924709,60.42,74164.11,0.0,0.99549,0.0,0.82499]
[1776360925706,60.42,74156.0,0.0,0.99547,0.0,0.82953]
[1776360926714,60.42,74153.12,0.0,0.99546,0.0,0.83115]
[1776360931753,60.42,74150.34,0.0,0.99545,0.0,0.83186]
[1776360935102,60.42,74150.44,0.0,0.99545,0.0,0.8318]
[1776360935198,60.42,74150.44,0.0,0.99545,0.0,0.8318]
[1776360935337,60.42,74150.44,0.0,0.99545,0.0,0.8318]
[1776360935448,60.42,74150.44,0.0,0.99545,0.0,0.8318]
[1776360935541,60.42,74148.11,0.0,0.99544,0.0,0.83311]
[1776360937795,60.42,74144.12,0.0,0.99543,0.0,0.83536]
[1776360938802,60.42,74140.92,0.0,0.99542,0.0,0.83717]
[1776360939858,60.42,74140.92,0.0,0.99542,0.0,0.83717]
[1776360939944,60.42,74140.92,0.0,0.99542,0.0,0.83717]
[1776360940037,60.42,74140.92,0.0,0.99542,0.0,0.83717]
[1776360940189,60.42,74140.92,0.0,0.99542,0.0,0.83717]
[1776360940270,60.42,74140.69,0.0,0.99542,0.0,0.8373]
[1776360941823,60.42,74143.77,0.0,0.99543,0.0,0.83556]
[1776360942830,60.42,74148.85,0.0,0.99545,0.0,0.8327]
[1776360943837,60.42,74154.92,0.0,0.99547,0.0,0.82929]
[1776360945851,60.42,74151.18,0.0,0.99545,0.0,0.83139]
[1776360946859,60.42,74141.24,0.0,0.99542,0.0,0.83699]
[1776360947866,60.42,74135.7,0.0,0.9954,0.0,0.84013]
[1776360948873,60.42,74133.39,0.0,0.99539,0.0,0.84144]
[1776360949768,60.42,74133.39,0.0,0.99539,0.0,0.84144]
[1776360949940,60.42,74133.39,0.0,0.99539,0.0,0.84144]
[1776360949980,60.42,74133.39,0.0,0.99539,0.0,0.84144]
[1776360950199,60.42,74133.39,0.0,0.99539,0.0,0.84144]
[1776360950222,60.42,74131.94,0.0,0.99539,0.0,0.84227]
[1776360952901,60.42,74136.04,0.0,0.9954,0.0,0.83994]
[1776360953995,60.42,74155.26,0.0,0.99547,0.0,0.82909]
[1776360954915,60.42,74168.08,0.0,0.99551,0.0,0.82193]
[1776360955922,60.42,74170.88,0.0,0.99552,0.0,0.82037]
[1776360957486,60.42,74171.22,0.0,0.99552,0.0,0.82018]
[1776360960194,60.42,74172.1,0.0,0.99553,0.0,0.81969]
[1776360960423,60.42,74172.1,0.0,0.99553,0.0,0.81969]
[1776360960445,60.42,74172.1,0.0,0.99553,0.0,0.81969]
[1776360960537,60.42,74172.01,0.0,0.99553,0.0,0.81974]
[1776360964994,60.42,74165.78,0.0,0.9955,0.0,0.82321]
[1776360966003,60.42,74149.95,0.0,0.99545,0.0,0.83208]
[1776360967011,60.42,74143.8,0.0,0.99543,0.0,0.83555]
[1776360970034,60.42,74139.66,0.0,0.99541,0.0,0.83789]
[1776360971049,60.42,74134.35,0.0,0.99539,0.0,0.8409]
[1776360974065,60.42,74126.02,0.0,0.99536,0.0,0.84564]
[1776360975073,60.42,74122.56,0.0,0.99535,0.0,0.84762]
[1776360976080,60.42,74115.73,0.0,0.99533,0.0,0.85153]
[1776360977087,60.42,74111.6,0.0,0.99531,0.0,0.8539]
[1776360980108,60.42,74118.22,0.0,0.99534,0.0,0.8501]
[1776360982123,60.42,74122.14,0.0,0.99535,0.0,0.84786]
[1776360983145,60.42,74138.37,0.0,0.99541,0.0,0.83862]
[1776360984149,60.42,74153.14,0.0,0.99546,0.0,0.83028]
[1776360985270,60.42,74155.74,0.0,0.99547,0.0,0.82883]
[1776360989203,60.42,74158.21,0.0,0.99548,0.0,0.82744]
[1776360989442,60.42,74158.21,0.0,0.99548,0.0,0.82744]
[1776360989446,60.42,74158.21,0.0,0.99548,0.0,0.82744]
[1776360989690,60.42,74158.21,0.0,0.99548,0.0,0.82744]
[1776360989770,60.42,74157.99,0.0,0.99548,0.0,0.82756]
[1776360992205,60.42,74162.02,0.0,0.9955,0.0,0.82446]
[1776360995226,60.42,74158.7,0.0,0.99548,0.0,0.82632]
[1776360996243,60.42,74149.77,0.0,0.99545,0.0,0.83133]
[1776360997250,60.42,74140.46,0.0,0.99542,0.0,0.83658]
[1776360998257,60.42,74135.41,0.0,0.9954,0.0,0.83944]
[1776361001278,60.42,74139.26,0.0,0.99542,0.0,0.83726]
[1776361002426,60.42,74139.26,0.0,0.99542,0.0,0.83726]
[1776361002445,60.42,74139.26,0.0,0.99542,0.0,0.83726]
[1776361002602,60.42,74139.26,0.0,0.99542,0.0,0.83726]
[1776361002698,60.42,74139.26,0.0,0.99542,0.0,0.83726]
[1776361002795,60.42,74140.77,0.0,0.99542,0.0,0.8364]
[1776361008330,60.42,74144.7,0.0,0.99544,0.0,0.83418]
[1776361009338,60.42,74149.35,0.0,0.99545,0.0,0.83156]
[1776361010425,60.42,74149.35,0.0,0.99545,0.0,0.83156]
[1776361010444,60.42,74149.35,0.0,0.99545,0.0,0.83156]
[1776361010622,60.42,74149.35,0.0,0.99545,0.0,0.83156]
[1776361010694,60.42,74149.35,0.0,0.99545,0.0,0.83156]
[1776361010713,60.42,74148.38,0.0,0.99545,0.0,0.83211]
[1776361012358,60.42,74152.27,0.0,0.99546,0.0,0.82992]
[1776361013049,60.42,74152.27,0.0,0.99546,0.0,0.82992]
[1776361013208,60.42,74152.27,0.0,0.99546,0.0,0.82992]
[1776361013493,60.42,74152.27,0.0,0.99546,0.0,0.82992]
[1776361013697,60.42,74152.27,0.0,0.99546,0.0,0.82992]
[1776361013793,60.42,74155.12,0.0,0.99547,0.0,0.82832]
[1776361017620,60.42,74153.88,0.0,0.99547,0.0,0.82902]
[1776361017692,60.42,74153.88,0.0,0.99547,0.0,0.82902]
[1776361017752,60.42,74153.88,0.0,0.99547,0.0,0.82902]
[1776361017781,60.42,74153.63,0.0,0.99547,0.0,0.82916]
[1776361017945,60.42,74153.63,0.0,0.99547,0.0,0.82916]
[1776361021571,60.42,74155.18,0.0,0.99547,0.0,0.82829]
[1776361021696,60.42,74155.18,0.0,0.99547,0.0,0.82829]
[1776361021785,60.42,74155.18,0.0,0.99547,0.0,0.82829]
[1776361021777,60.42,74162.61,0.0,0.9955,0.0,0.82413]
[1776361021939,60.42,74162.61,0.0,0.9955,0.0,0.82413]
[1776361024442,60.42,74158.43,0.0,0.99548,0.0,0.82647]
[1776361025569,60.42,74158.43,0.0,0.99548,0.0,0.82647]
[1776361025696,60.42,74158.43,0.0,0.99548,0.0,0.82647]
[1776361025701,60.42,74158.43,0.0,0.99548,0.0,0.82647]
[1776361025735,60.42,74154.84,0.0,0.99547,0.0,0.82848]
[1776361025943,60.42,74154.84,0.0,0.99547,0.0,0.82848]
[1776361026456,60.42,74151.44,0.0,0.99546,0.0,0.83039]
[1776361029632,60.42,74149.95,0.0,0.99545,0.0,0.83123]
[1776361029706,60.42,74149.95,0.0,0.99545,0.0,0.83123]
[1776361029789,60.42,74148.89,0.0,0.99545,0.0,0.83182]
[1776361030484,60.42,74143.28,0.0,0.99543,0.0,0.83498]
[1776361031030,60.42,74143.28,0.0,0.99543,0.0,0.83498]
[1776361031188,60.42,74143.28,0.0,0.99543,0.0,0.83498]
[1776361036525,60.42,74140.32,0.0,0.99542,0.0,0.83666]
[1776361041561,60.42,74139.02,0.0,0.99542,0.0,0.83739]
[1776361045589,60.42,74133.06,0.0,0.99539,0.0,0.84077]
[1776361046596,60.42,74127.81,0.0,0.99538,0.0,0.84376]
[1776361048395,60.42,74128.14,0.0,0.99538,0.0,0.84357]
[1776361048449,60.42,74128.14,0.0,0.99538,0.0,0.84357]
[1776361048624,60.42,74128.14,0.0,0.99538,0.0,0.84357]
[1776361048699,60.42,74128.14,0.0,0.99538,0.0,0.84357]
[1776361048731,60.42,74127.29,0.0,0.99537,0.0,0.84405]
[1776361054653,60.42,74127.1,0.0,0.99538,0.0,0.8433]
[1776361059688,60.42,74127.79,0.0,0.99538,0.0,0.84291]
[1776361060706,60.42,74145.01,0.0,0.99544,0.0,0.83315]
[1776361061709,60.42,74157.35,0.0,0.99548,0.0,0.82623]
[1776361062718,60.42,74163.63,0.0,0.99551,0.0,0.82272]
[1776361063724,60.42,74167.02,0.0,0.99552,0.0,0.82083]
[1776361064730,60.42,74171.36,0.0,0.99553,0.0,0.81842]
[1776361066745,60.42,74175.38,0.0,0.99555,0.0,0.81619]
[1776361067752,60.42,74165.41,0.0,0.99551,0.0,0.82173]
[1776361068759,60.42,74156.05,0.0,0.99548,0.0,0.82695]
[1776361069766,60.42,74153.68,0.0,0.99547,0.0,0.82828]
[1776361070784,60.42,74153.68,0.0,0.99547,0.0,0.82828]
[1776361070800,60.42,74153.78,0.0,0.99547,0.0,0.82822]
[1776361070943,60.42,74153.78,0.0,0.99547,0.0,0.82822]
[1776361071082,60.42,74153.78,0.0,0.99547,0.0,0.82822]
[1776361071197,60.42,74153.78,0.0,0.99547,0.0,0.82822]
[1776361071780,60.42,74153.43,0.0,0.99547,0.0,0.82842]
[1776361075812,60.42,74156.86,0.0,0.99548,0.0,0.8265]
[1776361076467,60.42,74156.86,0.0,0.99548,0.0,0.8265]
[1776361076689,60.42,74156.86,0.0,0.99548,0.0,0.8265]
[1776361076819,60.42,74158.22,0.0,0.99549,0.0,0.82574]
[1776361077762,60.42,74158.22,0.0,0.99549,0.0,0.82574]
[1776361077826,60.42,74162.62,0.0,0.9955,0.0,0.82328]
[1776361077945,60.42,74162.62,0.0,0.9955,0.0,0.82328]
[1776361081854,60.42,74158.99,0.0,0.99549,0.0,0.82531]
[1776361082863,60.42,74142.35,0.0,0.99543,0.0,0.83465]
[1776361083868,60.42,74132.77,0.0,0.9954,0.0,0.84008]
[1776361084876,60.42,74130.17,0.0,0.99539,0.0,0.84155]
[1776361085883,60.42,74125.48,0.0,0.99537,0.0,0.84422]
[1776361088777,60.42,74124.25,0.0,0.99537,0.0,0.84492]
[1776361088878,60.42,74124.25,0.0,0.99537,0.0,0.84492]
[1776361088938,60.42,74124.25,0.0,0.99537,0.0,0.84492]
[1776361089166,60.42,74124.25,0.0,0.99537,0.0,0.84492]
[1776361089199,60.42,74124.25,0.0,0.99537,0.0,0.84492]
[1776361092932,60.42,74127.0,0.0,0.99538,0.0,0.84336]
[1776361095539,60.42,74128.0,0.0,0.99538,0.0,0.84279]
[1776361095692,60.42,74128.0,0.0,0.99538,0.0,0.84279]
[1776361095788,60.42,74128.0,0.0,0.99538,0.0,0.84279]
[1776361095944,60.42,74128.0,0.0,0.99538,0.0,0.84279]
[1776361095884,60.42,74128.0,0.0,0.99538,0.0,0.84279]
[1776361098976,60.42,74130.95,0.0,0.99539,0.0,0.84111]
[1776361099982,60.42,74137.94,0.0,0.99542,0.0,0.83715]
[1776361100974,60.42,74137.94,0.0,0.99542,0.0,0.83715]
[1776361101197,60.42,74137.94,0.0,0.99542,0.0,0.83715]
[1776361101304,60.42,74137.94,0.0,0.99542,0.0,0.83715]
[1776361101441,60.42,74137.94,0.0,0.99542,0.0,0.83715]
[1776361101537,60.42,74140.74,0.0,0.99543,0.0,0.83556]
[1776361106627,60.42,74139.83,0.0,0.99542,0.0,0.83608]
[1776361106700,60.42,74139.83,0.0,0.99542,0.0,0.83608]
[1776361109910,60.42,74137.17,0.0,0.99541,0.0,0.83758]
[1776361109941,60.42,74137.17,0.0,0.99541,0.0,0.83758]
[1776361110441,60.42,74136.08,0.0,0.99541,0.0,0.8382]
[1776361110700,60.42,74136.08,0.0,0.99541,0.0,0.8382]
[1776361110714,60.42,74133.76,0.0,0.9954,0.0,0.83951]
[1776361114479,60.42,74133.44,0.0,0.9954,0.0,0.83884]
[1776361114700,60.42,74133.44,0.0,0.9954,0.0,0.83884]
[1776361114793,60.42,74137.07,0.0,0.99542,0.0,0.83678]
[1776361116471,60.42,74138.36,0.0,0.99542,0.0,0.83605]
[1776361116691,60.42,74138.36,0.0,0.99542,0.0,0.83605]
[1776361116790,60.42,74141.64,0.0,0.99543,0.0,0.8342]
[1776361117406,60.42,74141.64,0.0,0.99543,0.0,0.8342]
[1776361117445,60.42,74141.64,0.0,0.99543,0.0,0.8342]
[1776361117508,60.42,74138.45,0.0,0.99542,0.0,0.836]
[1776361118129,60.42,74134.72,0.0,0.99541,0.0,0.83811]
[1776361119149,60.42,74140.89,0.0,0.99543,0.0,0.83462]
[1776361120817,60.42,74140.89,0.0,0.99543,0.0,0.83462]
[1776361120938,60.42,74140.89,0.0,0.99543,0.0,0.83462]
[1776361120874,60.42,74143.48,0.0,0.99544,0.0,0.83316]
[1776361121122,60.42,74143.48,0.0,0.99544,0.0,0.83316]
[1776361121198,60.42,74143.48,0.0,0.99544,0.0,0.83316]
[1776361121273,60.42,74143.8,0.0,0.99544,0.0,0.83298]
[1776361127200,60.42,74141.29,0.0,0.99543,0.0,0.8344]
[1776361132945,60.42,74142.26,0.0,0.99544,0.0,0.83385]
[1776361133203,60.42,74142.21,0.0,0.99544,0.0,0.83388]
[1776361133279,60.42,74142.21,0.0,0.99544,0.0,0.83388]
[1776361133439,60.42,74142.21,0.0,0.99544,0.0,0.83388]
[1776361133464,60.42,74137.69,0.0,0.99542,0.0,0.83643]
[1776361136754,60.42,74139.84,0.0,0.99543,0.0,0.83522]
[1776361136939,60.42,74139.84,0.0,0.99543,0.0,0.83522]
[1776361139145,60.42,74141.06,0.0,0.99543,0.0,0.83453]
[1776361139299,60.42,74164.27,0.0,0.99551,0.0,0.82152]
[1776361140303,60.42,74185.19,0.0,0.99558,0.0,0.80994]
[1776361141312,60.42,74183.62,0.0,0.99558,0.0,0.8108]
[1776361142853,60.42,74183.62,0.0,0.99558,0.0,0.8108]
[1776361142888,60.42,74181.69,0.0,0.99557,0.0,0.81187]
[1776361144333,60.42,74187.32,0.0,0.99559,0.0,0.80877]
[1776361145340,60.42,74190.14,0.0,0.9956,0.0,0.80722]
[1776361150375,60.42,74192.89,0.0,0.99561,0.0,0.80572]
[1776361153778,60.42,74193.97,0.0,0.99561,0.0,0.80512]
[1776361153947,60.42,74193.97,0.0,0.99561,0.0,0.80512]
[1776361154403,60.42,74197.19,0.0,0.99563,0.0,0.80336]
[1776361155413,60.42,74194.8,0.0,0.99562,0.0,0.80467]
[1776361157427,60.42,74198.54,0.0,0.99563,0.0,0.80263]
[1776361160778,60.42,74199.04,0.0,0.99563,0.0,0.80236]
[1776361160942,60.42,74199.04,0.0,0.99563,0.0,0.80236]
[1776361160897,60.42,74198.0,0.0,0.99563,0.0,0.80292]
[1776361161634,60.42,74198.0,0.0,0.99563,0.0,0.80292]
[1776361161691,60.42,74198.0,0.0,0.99563,0.0,0.80292]
[1776361161790,60.42,74196.74,0.0,0.99562,0.0,0.80361]
[1776361164478,60.42,74199.62,0.0,0.99563,0.0,0.80204]
[1776361165318,60.42,74199.62,0.0,0.99563,0.0,0.80204]
[1776361165445,60.42,74199.62,0.0,0.99563,0.0,0.80204]
[1776361167352,60.42,74199.65,0.0,0.99563,0.0,0.80202]
[1776361167454,60.42,74199.65,0.0,0.99563,0.0,0.80202]
[1776361167502,60.42,74198.85,0.0,0.99563,0.0,0.80246]
[1776361172537,60.42,74192.43,0.0,0.99561,0.0,0.80513]
[1776361173544,60.42,74185.11,0.0,0.99559,0.0,0.80915]
[1776361175558,60.42,74179.61,0.0,0.99557,0.0,0.81218]
[1776361176565,60.42,74172.83,0.0,0.99555,0.0,0.81592]
[1776361177659,60.42,74172.83,0.0,0.99555,0.0,0.81592]
[1776361177688,60.42,74172.83,0.0,0.99555,0.0,0.81592]
[1776361181600,60.42,74179.99,0.0,0.99557,0.0,0.81197]
[1776361182972,60.42,74179.99,0.0,0.99557,0.0,0.81197]
[1776361183041,60.42,74185.98,0.0,0.99559,0.0,0.80867]
[1776361183200,60.42,74185.98,0.0,0.99559,0.0,0.80867]
[1776361183885,60.42,74185.98,0.0,0.99559,0.0,0.80867]
[1776361183949,60.42,74185.98,0.0,0.99559,0.0,0.80867]
[1776361183951,60.42,74185.17,0.0,0.99559,0.0,0.80912]
[1776361189656,60.42,74188.02,0.0,0.9956,0.0,0.80755]
[1776361190895,60.42,74188.02,0.0,0.9956,0.0,0.80755]
[1776361190946,60.42,74188.02,0.0,0.9956,0.0,0.80755]
[1776361190991,60.42,74190.1,0.0,0.99561,0.0,0.80641]
[1776361191516,60.42,74190.1,0.0,0.99561,0.0,0.80641]
[1776361191691,60.42,74190.1,0.0,0.99561,0.0,0.80641]
[1776361191733,60.42,74192.94,0.0,0.99562,0.0,0.80486]
[1776361195705,60.42,74192.19,0.0,0.99561,0.0,0.80527]
[1776361195952,60.42,74192.19,0.0,0.99561,0.0,0.80527]
[1776361195961,60.42,74192.45,0.0,0.99561,0.0,0.80512]
[1776361196199,60.42,74192.45,0.0,0.99561,0.0,0.80512]
[1776361197712,60.42,74194.48,0.0,0.99562,0.0,0.80401]
[1776361198719,60.42,74207.19,0.0,0.99566,0.0,0.79709]
[1776361199726,60.42,74216.93,0.0,0.9957,0.0,0.79183]
[1776361200733,60.42,74219.85,0.0,0.99571,0.0,0.79025]
[1776361202747,60.42,74223.26,0.0,0.99572,0.0,0.78842]
[1776361203755,60.42,74236.75,0.0,0.99576,0.0,0.7812]
[1776361204762,60.42,74238.01,0.0,0.99577,0.0,0.78053]
[1776361205769,60.42,74242.92,0.0,0.99578,0.0,0.77792]
[1776361207783,60.42,74240.98,0.0,0.99578,0.0,0.77895]
[1776361211265,60.42,74240.13,0.0,0.99577,0.0,0.7794]
[1776361211440,60.42,74240.13,0.0,0.99577,0.0,0.7794]
[1776361211812,60.42,74239.65,0.0,0.99577,0.0,0.77965]
[1776361213826,60.42,74242.56,0.0,0.99578,0.0,0.77811]
[1776361214833,60.42,74249.43,0.0,0.9958,0.0,0.77447]
[1776361215840,60.42,74261.59,0.0,0.99584,0.0,0.76806]
[1776361216847,60.42,74269.45,0.0,0.99587,0.0,0.76394]
[1776361217854,60.42,74273.39,0.0,0.99588,0.0,0.76188]
[1776361218861,60.42,74276.26,0.0,0.99589,0.0,0.76038]
[1776361219868,60.42,74286.77,0.0,0.99592,0.0,0.75493]
[1776361220875,60.42,74288.58,0.0,0.99593,0.0,0.75399]
[1776361222888,60.42,74284.85,0.0,0.99592,0.0,0.75592]
[1776361225910,60.42,74283.02,0.0,0.99591,0.0,0.75687]
[1776361226492,60.42,74283.02,0.0,0.99591,0.0,0.75687]
[1776361226687,60.42,74283.02,0.0,0.99591,0.0,0.75687]
[1776361229943,60.42,74286.88,0.0,0.99592,0.0,0.75487]
[1776361231957,60.42,74292.43,0.0,0.99595,0.0,0.75122]
[1776361232964,60.42,74298.03,0.0,0.99596,0.0,0.74833]
[1776361233971,60.42,74304.51,0.0,0.99598,0.0,0.74501]
[1776361234526,60.42,74304.51,0.0,0.99598,0.0,0.74501]
[1776361234701,60.42,74304.51,0.0,0.99598,0.0,0.74501]
[1776361234978,60.42,74304.64,0.0,0.99599,0.0,0.74495]
[1776361235787,60.42,74304.64,0.0,0.99599,0.0,0.74495]
[1776361235936,60.42,74304.64,0.0,0.99599,0.0,0.74495]
[1776361238003,60.42,74302.42,0.0,0.99598,0.0,0.74608]
[1776361240080,60.42,74300.86,0.0,0.99597,0.0,0.74688]
[1776361240111,60.42,74298.79,0.0,0.99597,0.0,0.74794]
[1776361240194,60.42,74298.79,0.0,0.99597,0.0,0.74794]
[1776361241025,60.42,74296.6,0.0,0.99596,0.0,0.74907]
[1776361241316,60.42,74296.6,0.0,0.99596,0.0,0.74907]
[1776361241440,60.42,74296.6,0.0,0.99596,0.0,0.74907]
[1776361243040,60.42,74298.49,0.0,0.99597,0.0,0.7481]
[1776361244343,60.42,74299.62,0.0,0.99597,0.0,0.74752]
[1776361244444,60.42,74299.62,0.0,0.99597,0.0,0.74752]
[1776361246261,60.42,74299.71,0.0,0.99597,0.0,0.74747]
[1776361246438,60.42,74299.71,0.0,0.99597,0.0,0.74747]
[1776361247070,60.42,74300.77,0.0,0.99597,0.0,0.74693]
[1776361249084,60.42,74304.21,0.0,0.99598,0.0,0.74517]
[1776361249454,60.42,74304.21,0.0,0.99598,0.0,0.74517]
[1776361249692,60.42,74304.21,0.0,0.99598,0.0,0.74517]
[1776361250090,60.42,74302.52,0.0,0.99598,0.0,0.74603]
[1776361251098,60.42,74300.14,0.0,0.99597,0.0,0.74725]
[1776361252105,60.42,74302.23,0.0,0.99598,0.0,0.74618]
[1776361253112,60.42,74305.92,0.0,0.99599,0.0,0.74429]
[1776361255639,60.42,74304.84,0.0,0.99599,0.0,0.74484]
[1776361255688,60.42,74304.84,0.0,0.99599,0.0,0.74484]
[1776361256133,60.42,74303.45,0.0,0.99598,0.0,0.74556]
[1776361260165,60.42,74301.97,0.0,0.99598,0.0,0.74631]
[1776361261337,60.42,74301.97,0.0,0.99598,0.0,0.74631]
[1776361261437,60.42,74301.97,0.0,0.99598,0.0,0.74631]
[1776361265186,60.42,74300.37,0.0,0.99597,0.0,0.74713]
[1776361265443,60.42,74300.37,0.0,0.99597,0.0,0.74713]
[1776361265489,60.42,74294.91,0.0,0.99595,0.0,0.74994]
[1776361267545,60.42,74293.67,0.0,0.99595,0.0,0.75058]
[1776361267688,60.42,74293.67,0.0,0.99595,0.0,0.75058]
[1776361268940,60.42,74293.24,0.0,0.99595,0.0,0.7508]
[1776361269029,60.42,74291.81,0.0,0.99594,0.0,0.75153]
[1776361271243,60.42,74290.23,0.0,0.99594,0.0,0.75235]
[1776361272574,60.42,74290.23,0.0,0.99594,0.0,0.75235]
[1776361272707,60.42,74290.23,0.0,0.99594,0.0,0.75235]
[1776361274264,60.42,74286.97,0.0,0.99593,0.0,0.75403]
[1776361276278,60.42,74285.53,0.0,0.99592,0.0,0.75478]
[1776361279299,60.42,74282.58,0.0,0.99592,0.0,0.75631]
[1776361280707,60.42,74282.58,0.0,0.99592,0.0,0.75631]
[1776361280944,60.42,74282.58,0.0,0.99592,0.0,0.75631]
[1776361288428,60.42,74283.64,0.0,0.99592,0.0,0.75576]
[1776361288941,60.42,74283.64,0.0,0.99592,0.0,0.75576]
[1776361288990,60.42,74285.83,0.0,0.99593,0.0,0.75462]
[1776361289686,60.42,74285.83,0.0,0.99593,0.0,0.75462]
[1776361289940,60.42,74285.83,0.0,0.99593,0.0,0.75462]
[1776361290001,60.42,74288.42,0.0,0.99593,0.0,0.75328]
[1776361290939,60.42,74288.42,0.0,0.99593,0.0,0.75328]
[1776361290949,60.42,74291.17,0.0,0.99594,0.0,0.75186]
[1776361296418,60.42,74291.13,0.0,0.99595,0.0,0.75109]
[1776361298725,60.42,74292.26,0.0,0.99595,0.0,0.75051]
[1776361298941,60.42,74292.26,0.0,0.99595,0.0,0.75051]
[1776361302472,60.42,74288.77,0.0,0.99594,0.0,0.75231]
[1776361305129,60.42,74285.73,0.0,0.99593,0.0,0.75388]
[1776361305193,60.42,74285.73,0.0,0.99593,0.0,0.75388]
[1776361310528,60.42,74285.96,0.0,0.99593,0.0,0.75376]
[1776361313308,60.42,74284.54,0.0,0.99593,0.0,0.7545]
[1776361313435,60.42,74284.54,0.0,0.99593,0.0,0.7545]
[1776361316245,60.42,74285.31,0.0,0.99593,0.0,0.7541]
[1776361316436,60.42,74285.31,0.0,0.99593,0.0,0.7541]
[1776361316570,60.42,74284.95,0.0,0.99593,0.0,0.75428]
[1776361319305,60.42,74284.67,0.0,0.99593,0.0,0.75443]
[1776361319438,60.42,74284.67,0.0,0.99593,0.0,0.75443]
[1776361324924,60.42,74284.25,0.0,0.99592,0.0,0.75465]
[1776361324941,60.42,74284.25,0.0,0.99592,0.0,0.75465]
[1776361326867,60.42,74285.06,0.0,0.99593,0.0,0.75423]
[1776361326943,60.42,74285.06,0.0,0.99593,0.0,0.75423]
[1776361327029,60.42,74284.56,0.0,0.99593,0.0,0.75449]
[1776361330684,60.42,74285.61,0.0,0.99593,0.0,0.75394]
[1776361330939,60.42,74285.61,0.0,0.99593,0.0,0.75394]
[1776361333696,60.42,74289.44,0.0,0.99594,0.0,0.75197]
[1776361335015,60.42,74289.44,0.0,0.99594,0.0,0.75197]
[1776361335190,60.42,74289.44,0.0,0.99594,0.0,0.75197]
[1776361335068,60.42,74293.95,0.0,0.99596,0.0,0.74964]
[1776361335709,60.42,74299.39,0.0,0.99597,0.0,0.74685]
[1776361336466,60.42,74299.39,0.0,0.99597,0.0,0.74685]
[1776361336691,60.42,74299.39,0.0,0.99597,0.0,0.74685]
[1776361336716,60.42,74299.62,0.0,0.99597,0.0,0.74673]
[1776361341662,60.42,74299.78,0.0,0.99597,0.0,0.74665]
[1776361341688,60.42,74299.78,0.0,0.99597,0.0,0.74665]
[1776361344772,60.42,74303.95,0.0,0.99599,0.0,0.74451]
[1776361347693,60.42,74304.01,0.0,0.99599,0.0,0.74448]
[1776361349808,60.42,74315.25,0.0,0.99602,0.0,0.73876]
[1776361350815,60.42,74323.23,0.0,0.99605,0.0,0.73471]
[1776361352829,60.42,74325.84,0.0,0.99606,0.0,0.73262]
[1776361354918,60.42,74325.92,0.0,0.99606,0.0,0.73258]
[1776361354948,60.42,74325.92,0.0,0.99606,0.0,0.73258]
[1776361354952,60.42,74326.34,0.0,0.99606,0.0,0.73237]
[1776361356857,60.42,74334.64,0.0,0.99609,0.0,0.72819]
[1776361357863,60.42,74339.39,0.0,0.9961,0.0,0.72581]
[1776361358877,60.42,74347.85,0.0,0.99613,0.0,0.72159]
[1776361359884,60.42,74351.89,0.0,0.99614,0.0,0.71958]
[1776361360892,60.42,74361.65,0.0,0.99617,0.0,0.71475]
[1776361361905,60.42,74369.56,0.0,0.99619,0.0,0.71086]
[1776361363915,60.42,74360.65,0.0,0.99617,0.0,0.71525]
[1776361365271,60.42,74361.17,0.0,0.99617,0.0,0.71499]
[1776361369957,60.42,74372.39,0.0,0.9962,0.0,0.70947]
[1776361370964,60.42,74378.47,0.0,0.99622,0.0,0.7065]
[1776361371573,60.42,74378.47,0.0,0.99622,0.0,0.7065]
[1776361371695,60.42,74378.47,0.0,0.99622,0.0,0.7065]
[1776361377006,60.42,74378.67,0.0,0.99622,0.0,0.7064]
[1776361377314,60.42,74378.67,0.0,0.99622,0.0,0.7064]
[1776361377439,60.42,74378.67,0.0,0.99622,0.0,0.7064]
[1776361378013,60.42,74378.64,0.0,0.99622,0.0,0.70641]
[1776361379033,60.42,74385.31,0.0,0.99624,0.0,0.70316]
[1776361379399,60.42,74385.31,0.0,0.99624,0.0,0.70316]
[1776361380029,60.42,74392.91,0.0,0.99626,0.0,0.69947]
[1776361382997,60.42,74395.51,0.0,0.99627,0.0,0.69821]
[1776361383052,60.42,74402.97,0.0,0.99629,0.0,0.69462]
[1776361385066,60.42,74400.59,0.0,0.99628,0.0,0.69576]
[1776361387080,60.42,74403.73,0.0,0.99629,0.0,0.69425]
[1776361388955,60.42,74405.42,0.0,0.9963,0.0,0.69344]
[1776361394129,60.42,74411.46,0.0,0.99632,0.0,0.69054]
[1776361398937,60.42,74409.83,0.0,0.99631,0.0,0.69132]
[1776361399200,60.42,74409.83,0.0,0.99631,0.0,0.69132]
[1776361399294,60.42,74409.19,0.0,0.99631,0.0,0.69163]
[1776361401289,60.42,74408.86,0.0,0.99631,0.0,0.69179]
[1776361401199,60.42,74405.3,0.0,0.9963,0.0,0.6935]
[1776361401436,60.42,74405.3,0.0,0.9963,0.0,0.6935]
[1776361402206,60.42,74401.21,0.0,0.99629,0.0,0.69546]
[1776361404220,60.42,74407.4,0.0,0.9963,0.0,0.69249]
[1776361405227,60.42,74410.48,0.0,0.99631,0.0,0.69101]
[1776361410264,60.42,74408.1,0.0,0.99631,0.0,0.69215]
[1776361411924,60.42,74407.22,0.0,0.99631,0.0,0.69183]
[1776361411938,60.42,74407.22,0.0,0.99631,0.0,0.69183]
[1776361412278,60.42,74406.77,0.0,0.99631,0.0,0.69204]
[1776361413213,60.42,74406.77,0.0,0.99631,0.0,0.69204]
[1776361415299,60.42,74412.82,0.0,0.99632,0.0,0.68915]
[1776361419329,60.42,74409.53,0.0,0.99631,0.0,0.69072]
[1776361420781,60.42,74409.53,0.0,0.99631,0.0,0.69072]
[1776361420943,60.42,74409.53,0.0,0.99631,0.0,0.69072]
[1776361420982,60.42,74408.89,0.0,0.99631,0.0,0.69103]
[1776361425988,60.42,74409.28,0.0,0.99631,0.0,0.69084]
[1776361431411,60.42,74409.16,0.0,0.99631,0.0,0.6909]
[1776361436446,60.42,74410.42,0.0,0.99632,0.0,0.69029]
[1776361437453,60.42,74414.44,0.0,0.99633,0.0,0.68837]
[1776361438459,60.42,74418.37,0.0,0.99634,0.0,0.6865]
[1776361442488,60.42,74419.36,0.0,0.99634,0.0,0.68603]
[1776361447523,60.42,74418.15,0.0,0.99634,0.0,0.6866]
[1776361448530,60.42,74414.25,0.0,0.99633,0.0,0.68846]
[1776361451551,60.42,74411.08,0.0,0.99632,0.0,0.68998]
[1776361453565,60.42,74407.08,0.0,0.99631,0.0,0.6919]
[1776361454572,60.42,74413.53,0.0,0.99633,0.0,0.68881]
[1776361455579,60.42,74417.07,0.0,0.99634,0.0,0.68712]
[1776361456586,60.42,74416.21,0.0,0.99633,0.0,0.68753]
[1776361461622,60.42,74418.53,0.0,0.99634,0.0,0.68642]
[1776361465652,60.42,74414.69,0.0,0.99633,0.0,0.68825]
[1776361467666,60.42,74410.53,0.0,0.99632,0.0,0.69024]
[1776361471693,60.42,74407.24,0.0,0.99631,0.0,0.69107]
[1776361478743,60.42,74407.1,0.0,0.99631,0.0,0.69114]
[1776361480756,60.42,74411.89,0.0,0.99632,0.0,0.68885]
[1776361485792,60.42,74412.68,0.0,0.99633,0.0,0.68847]
[1776361487806,60.42,74405.25,0.0,0.99631,0.0,0.69203]
[1776361490068,60.42,74402.97,0.0,0.9963,0.0,0.69312]
[1776361495862,60.42,74400.88,0.0,0.99629,0.0,0.69413]
[1776361498464,60.42,74400.32,0.0,0.99629,0.0,0.6944]
[1776361498919,60.42,74400.32,0.0,0.99629,0.0,0.6944]
[1776361499890,60.42,74393.31,0.0,0.99627,0.0,0.69778]
[1776361501256,60.42,74393.31,0.0,0.99627,0.0,0.69778]
[1776361501304,60.42,74393.08,0.0,0.99627,0.0,0.69789]
[1776361501438,60.42,74393.08,0.0,0.99627,0.0,0.69789]
[1776361503918,60.42,74399.08,0.0,0.99629,0.0,0.695]
[1776361504907,60.42,74399.08,0.0,0.99629,0.0,0.695]
[1776361504948,60.42,74399.08,0.0,0.99629,0.0,0.695]
[1776361508953,60.42,74403.95,0.0,0.9963,0.0,0.69265]
[1776361510967,60.42,74406.98,0.0,0.99631,0.0,0.6912]
[1776361511523,60.42,74406.98,0.0,0.99631,0.0,0.6912]
[1776361511692,60.42,74406.98,0.0,0.99631,0.0,0.6912]
[1776361511710,60.42,74406.98,0.0,0.99631,0.0,0.6912]
[1776361511942,60.42,74406.98,0.0,0.99631,0.0,0.6912]
[1776361511974,60.42,74406.32,0.0,0.99631,0.0,0.69152]
[1776361516002,60.42,74402.13,0.0,0.9963,0.0,0.69353]
[1776361517339,60.42,74402.13,0.0,0.9963,0.0,0.69353]
[1776361517382,60.42,74399.79,0.0,0.99629,0.0,0.69465]
[1776361517440,60.42,74399.79,0.0,0.99629,0.0,0.69465]
[1776361518764,60.42,74398.44,0.0,0.99629,0.0,0.6953]
[1776361518938,60.42,74398.44,0.0,0.99629,0.0,0.6953]
[1776361519032,60.42,74395.15,0.0,0.99628,0.0,0.69689]
[1776361523060,60.42,74391.79,0.0,0.99627,0.0,0.69851]
[1776361524067,60.42,74387.53,0.0,0.99625,0.0,0.70058]
[1776361525069,60.42,74387.53,0.0,0.99625,0.0,0.70058]
[1776361525188,60.42,74387.53,0.0,0.99625,0.0,0.70058]
[1776361525253,60.42,74388.12,0.0,0.99626,0.0,0.70029]
[1776361525458,60.42,74388.12,0.0,0.99626,0.0,0.70029]
[1776361525690,60.42,74388.12,0.0,0.99626,0.0,0.70029]
[1776361529102,60.42,74377.98,0.0,0.99623,0.0,0.70522]
[1776361530109,60.42,74370.41,0.0,0.9962,0.0,0.70893]
[1776361533467,60.42,74370.07,0.0,0.99621,0.0,0.70833]
[1776361533693,60.42,74370.07,0.0,0.99621,0.0,0.70833]
[1776361534051,60.42,74370.07,0.0,0.99621,0.0,0.70833]
[1776361534195,60.42,74370.07,0.0,0.99621,0.0,0.70833]
[1776361534295,60.42,74370.67,0.0,0.99621,0.0,0.70804]
[1776361537158,60.42,74365.76,0.0,0.99619,0.0,0.71045]
[1776361540179,60.42,74369.75,0.0,0.9962,0.0,0.70849]
[1776361540989,60.42,74369.75,0.0,0.9962,0.0,0.70849]
[1776361541121,60.42,74369.75,0.0,0.9962,0.0,0.70849]
[1776361541197,60.42,74369.75,0.0,0.9962,0.0,0.70849]
[1776361541214,60.42,74368.84,0.0,0.9962,0.0,0.70894]
[1776361546221,60.42,74370.99,0.0,0.99621,0.0,0.70788]
[1776361546795,60.42,74370.99,0.0,0.99621,0.0,0.70788]
[1776361546943,60.42,74370.99,0.0,0.99621,0.0,0.70788]
[1776361547137,60.42,74370.99,0.0,0.99621,0.0,0.70788]
[1776361547192,60.42,74370.99,0.0,0.99621,0.0,0.70788]
[1776361547228,60.42,74371.17,0.0,0.99621,0.0,0.7078]
[1776361549242,60.42,74368.14,0.0,0.9962,0.0,0.70928]
[1776361550249,60.42,74359.18,0.0,0.99617,0.0,0.71369]
[1776361551256,60.42,74350.9,0.0,0.99615,0.0,0.71778]
[1776361552262,60.42,74351.4,0.0,0.99615,0.0,0.71753]
[1776361552724,60.42,74351.4,0.0,0.99615,0.0,0.71753]
[1776361552919,60.42,74351.4,0.0,0.99615,0.0,0.71753]
[1776361552962,60.42,74351.4,0.0,0.99615,0.0,0.71753]
[1776361553270,60.42,74350.72,0.0,0.99615,0.0,0.71787]
[1776361558073,60.42,74349.73,0.0,0.99614,0.0,0.71836]
[1776361558191,60.42,74349.73,0.0,0.99614,0.0,0.71836]
[1776361558239,60.42,74349.73,0.0,0.99614,0.0,0.71836]
[1776361558440,60.42,74349.73,0.0,0.99614,0.0,0.71836]
[1776361558441,60.42,74349.72,0.0,0.99614,0.0,0.71836]
[1776361561326,60.42,74346.16,0.0,0.99613,0.0,0.72013]
[1776361565426,60.42,74348.07,0.0,0.99614,0.0,0.71918]
[1776361565444,60.42,74348.07,0.0,0.99614,0.0,0.71918]
[1776361565430,60.42,74348.12,0.0,0.99614,0.0,0.71916]
[1776361565695,60.42,74348.12,0.0,0.99614,0.0,0.71916]
[1776361565944,60.42,74348.12,0.0,0.99614,0.0,0.71916]
[1776361566372,60.42,74345.16,0.0,0.99613,0.0,0.72063]
[1776361568386,60.42,74337.71,0.0,0.99611,0.0,0.72434]
[1776361569991,60.42,74338.01,0.0,0.99611,0.0,0.72419]
[1776361570191,60.42,74338.01,0.0,0.99611,0.0,0.72419]
[1776361570400,60.42,74339.83,0.0,0.99611,0.0,0.72328]
[1776361571082,60.42,74339.83,0.0,0.99611,0.0,0.72328]
[1776361571205,60.42,74339.83,0.0,0.99611,0.0,0.72328]
[1776361576442,60.42,74343.88,0.0,0.99613,0.0,0.72126]
[1776361577692,60.42,74345.14,0.0,0.99613,0.0,0.72064]
[1776361577937,60.42,74345.14,0.0,0.99613,0.0,0.72064]
[1776361578456,60.42,74351.31,0.0,0.99615,0.0,0.71757]
[1776361578771,60.42,74351.31,0.0,0.99615,0.0,0.71757]
[1776361578943,60.42,74351.31,0.0,0.99615,0.0,0.71757]
[1776361580474,60.42,74348.51,0.0,0.99614,0.0,0.71896]
[1776361581481,60.42,74344.14,0.0,0.99613,0.0,0.72113]
[1776361582485,60.42,74344.14,0.0,0.99613,0.0,0.72113]
[1776361582488,60.42,74342.17,0.0,0.99612,0.0,0.72211]
[1776361582540,60.42,74342.17,0.0,0.99612,0.0,0.72211]
[1776361582691,60.42,74342.17,0.0,0.99612,0.0,0.72211]
[1776361583495,60.42,74341.83,0.0,0.99612,0.0,0.72228]
[1776361588530,60.42,74343.75,0.0,0.99613,0.0,0.72133]
[1776361593564,60.42,74344.2,0.0,0.99613,0.0,0.72034]
[1776361594701,60.42,74344.2,0.0,0.99613,0.0,0.72034]
[1776361594941,60.42,74344.2,0.0,0.99613,0.0,0.72034]
[1776361595122,60.42,74344.2,0.0,0.99613,0.0,0.72034]
[1776361595199,60.42,74344.2,0.0,0.99613,0.0,0.72034]
[1776361595252,60.42,74349.79,0.0,0.99615,0.0,0.71756]
[1776361598600,60.42,74360.95,0.0,0.99618,0.0,0.71205]
[1776361599607,60.42,74378.57,0.0,0.99623,0.0,0.70343]
[1776361600614,60.42,74391.14,0.0,0.99627,0.0,0.69733]
[1776361601621,60.42,74393.24,0.0,0.99628,0.0,0.69632]
[1776361602629,60.42,74396.76,0.0,0.99629,0.0,0.69462]
[1776361607663,60.42,74399.19,0.0,0.9963,0.0,0.69345]
[1776361609340,60.42,74399.19,0.0,0.9963,0.0,0.69345]
[1776361609444,60.42,74399.19,0.0,0.9963,0.0,0.69345]
[1776361609480,60.42,74399.58,0.0,0.9963,0.0,0.69326]
[1776361609698,60.42,74399.58,0.0,0.9963,0.0,0.69326]
[1776361609943,60.42,74399.58,0.0,0.9963,0.0,0.69326]
[1776361610685,60.42,74402.93,0.0,0.99631,0.0,0.69165]
[1776361613706,60.42,74406.77,0.0,0.99632,0.0,0.68981]
[1776361614713,60.42,74413.91,0.0,0.99634,0.0,0.6864]
[1776361615720,60.42,74418.46,0.0,0.99635,0.0,0.68424]
[1776361616727,60.42,74421.68,0.0,0.99636,0.0,0.68271]
[1776361617924,60.42,74421.68,0.0,0.99636,0.0,0.68271]
[1776361618031,60.42,74425.73,0.0,0.99637,0.0,0.68079]
[1776361621284,60.42,74425.48,0.0,0.99637,0.0,0.68091]
[1776361621370,60.42,74426.45,0.0,0.99637,0.0,0.68045]
[1776361624783,60.42,74431.72,0.0,0.99639,0.0,0.67796]
[1776361626797,60.42,74428.85,0.0,0.99638,0.0,0.67931]
[1776361628230,60.42,74428.85,0.0,0.99638,0.0,0.67931]
[1776361628442,60.42,74428.85,0.0,0.99638,0.0,0.67931]
[1776361628456,60.42,74425.26,0.0,0.99637,0.0,0.68101]
[1776361629619,60.42,74422.74,0.0,0.99636,0.0,0.68221]
[1776361629691,60.42,74422.74,0.0,0.99636,0.0,0.68221]
[1776361629818,60.42,74425.3,0.0,0.99637,0.0,0.68099]
[1776361631987,60.42,74424.04,0.0,0.99637,0.0,0.68159]
[1776361632198,60.42,74424.04,0.0,0.99637,0.0,0.68159]
[1776361632266,60.42,74415.48,0.0,0.99634,0.0,0.68565]
[1776361632839,60.42,74412.41,0.0,0.99633,0.0,0.68712]
[1776361634618,60.42,74411.09,0.0,0.99633,0.0,0.68775]
[1776361634696,60.42,74411.09,0.0,0.99633,0.0,0.68775]
[1776361639890,60.42,74407.46,0.0,0.99632,0.0,0.68948]
[1776361643496,60.42,74407.37,0.0,0.99632,0.0,0.68953]
[1776361643696,60.42,74409.04,0.0,0.99632,0.0,0.68873]
[1776361643977,60.42,74409.04,0.0,0.99632,0.0,0.68873]
[1776361644196,60.42,74409.04,0.0,0.99632,0.0,0.68873]
[1776361644292,60.42,74409.81,0.0,0.99633,0.0,0.68836]
[1776361645932,60.42,74414.82,0.0,0.99634,0.0,0.68597]
[1776361647899,60.42,74414.8,0.0,0.99634,0.0,0.68598]
[1776361647939,60.42,74414.8,0.0,0.99634,0.0,0.68598]
[1776361649298,60.42,74414.79,0.0,0.99634,0.0,0.68598]
[1776361649438,60.42,74414.79,0.0,0.99634,0.0,0.68598]
[1776361649471,60.42,74413.07,0.0,0.99634,0.0,0.6868]
[1776361654995,60.42,74414.62,0.0,0.99634,0.0,0.68532]
[1776361658140,60.42,74414.7,0.0,0.99634,0.0,0.68529]
[1776361658204,60.42,74414.7,0.0,0.99634,0.0,0.68529]
[1776361661037,60.42,74419.17,0.0,0.99636,0.0,0.68316]
[1776361664021,60.42,74418.93,0.0,0.99636,0.0,0.68327]
[1776361664198,60.42,74418.93,0.0,0.99636,0.0,0.68327]
[1776361664234,60.42,74418.93,0.0,0.99636,0.0,0.68327]
[1776361664446,60.42,74418.93,0.0,0.99636,0.0,0.68327]
[1776361664544,60.42,74419.57,0.0,0.99636,0.0,0.68297]
[1776361668374,60.42,74419.98,0.0,0.99636,0.0,0.68278]
[1776361668442,60.42,74419.98,0.0,0.99636,0.0,0.68278]
[1776361668540,60.42,74422.32,0.0,0.99637,0.0,0.68167]
[1776361668741,60.42,74422.32,0.0,0.99637,0.0,0.68167]
[1776361668938,60.42,74422.32,0.0,0.99637,0.0,0.68167]
[1776361674128,60.42,74424.65,0.0,0.99637,0.0,0.68056]
[1776361678732,60.42,74426.29,0.0,0.99638,0.0,0.67979]
[1776361678940,60.42,74426.29,0.0,0.99638,0.0,0.67979]
[1776361678977,60.42,74426.29,0.0,0.99638,0.0,0.67979]
[1776361679199,60.42,74426.29,0.0,0.99638,0.0,0.67979]
[1776361679295,60.42,74426.29,0.0,0.99638,0.0,0.67979]
[1776361682184,60.42,74423.18,0.0,0.99637,0.0,0.68126]
[1776361682650,60.42,74423.18,0.0,0.99637,0.0,0.68126]
[1776361682698,60.42,74423.18,0.0,0.99637,0.0,0.68126]
[1776361683113,60.42,74423.18,0.0,0.99637,0.0,0.68126]
[1776361683196,60.42,74423.18,0.0,0.99637,0.0,0.68126]
[1776361683212,60.42,74421.08,0.0,0.99636,0.0,0.68225]
[1776361688226,60.42,74421.38,0.0,0.99636,0.0,0.68211]
[1776361689620,60.42,74421.27,0.0,0.99636,0.0,0.68216]
[1776361689699,60.42,74421.27,0.0,0.99636,0.0,0.68216]
[1776361693261,60.42,74418.98,0.0,0.99636,0.0,0.68325]
[1776361693683,60.42,74418.98,0.0,0.99636,0.0,0.68325]
[1776361693945,60.42,74418.98,0.0,0.99636,0.0,0.68325]
[1776361694001,60.42,74418.98,0.0,0.99636,0.0,0.68325]
[1776361694202,60.42,74418.98,0.0,0.99636,0.0,0.68325]
[1776361694268,60.42,74413.74,0.0,0.99634,0.0,0.68574]
[1776361699303,60.42,74412.56,0.0,0.99634,0.0,0.6863]
[1776361704338,60.42,74411.79,0.0,0.99634,0.0,0.68667]
[1776361706405,60.42,74411.79,0.0,0.99634,0.0,0.68667]
[1776361706443,60.42,74411.79,0.0,0.99634,0.0,0.68667]
[1776361706506,60.42,74411.57,0.0,0.99634,0.0,0.68678]
[1776361706897,60.42,74411.57,0.0,0.99634,0.0,0.68678]
[1776361706944,60.42,74411.57,0.0,0.99634,0.0,0.68678]
[1776361710380,60.42,74408.77,0.0,0.99633,0.0,0.68811]
[1776361712743,60.42,74407.34,0.0,0.99633,0.0,0.68805]
[1776361712930,60.42,74407.34,0.0,0.99633,0.0,0.68805]
[1776361712945,60.42,74407.34,0.0,0.99633,0.0,0.68805]
[1776361713401,60.42,74406.91,0.0,0.99633,0.0,0.68826]
[1776361716422,60.42,74409.2,0.0,0.99633,0.0,0.68717]
[1776361721640,60.42,74409.0,0.0,0.99633,0.0,0.68726]
[1776361721693,60.42,74408.93,0.0,0.99633,0.0,0.6873]
[1776361721932,60.42,74408.93,0.0,0.99633,0.0,0.6873]
[1776361721944,60.42,74408.93,0.0,0.99633,0.0,0.6873]
[1776361722464,60.42,74410.16,0.0,0.99634,0.0,0.68671]
[1776361730522,60.42,74409.4,0.0,0.99633,0.0,0.68707]
[1776361730840,60.42,74409.4,0.0,0.99633,0.0,0.68707]
[1776361730938,60.42,74409.4,0.0,0.99633,0.0,0.68707]
[1776361731565,60.42,74409.4,0.0,0.99633,0.0,0.68707]
[1776361731620,60.42,74408.47,0.0,0.99633,0.0,0.68751]
[1776361731701,60.42,74408.47,0.0,0.99633,0.0,0.68751]
[1776361733541,60.42,74410.19,0.0,0.99634,0.0,0.68669]
[1776361735720,60.42,74411.81,0.0,0.99634,0.0,0.68592]
[1776361735936,60.42,74411.81,0.0,0.99634,0.0,0.68592]
[1776361736258,60.42,74411.81,0.0,0.99634,0.0,0.68592]
[1776361736442,60.42,74411.81,0.0,0.99634,0.0,0.68592]
[1776361736561,60.42,74411.63,0.0,0.99634,0.0,0.68601]
[1776361741277,60.42,74410.53,0.0,0.99634,0.0,0.68653]
[1776361741436,60.42,74410.53,0.0,0.99634,0.0,0.68653]
[1776361741597,60.42,74410.46,0.0,0.99634,0.0,0.68657]
[1776361741856,60.42,74410.46,0.0,0.99634,0.0,0.68657]
[1776361741941,60.42,74410.46,0.0,0.99634,0.0,0.68657]
[1776361745625,60.42,74415.3,0.0,0.99635,0.0,0.68426]
[1776361746137,60.42,74415.3,0.0,0.99635,0.0,0.68426]
[1776361746244,60.42,74415.3,0.0,0.99635,0.0,0.68426]
[1776361746440,60.42,74415.3,0.0,0.99635,0.0,0.68426]
[1776361746633,60.42,74417.09,0.0,0.99636,0.0,0.68341]
[1776361749654,60.42,74414.44,0.0,0.99635,0.0,0.68467]
[1776361751595,60.42,74414.39,0.0,0.99635,0.0,0.68469]
[1776361751699,60.42,74414.31,0.0,0.99635,0.0,0.68473]
[1776361757618,60.42,74413.59,0.0,0.99634,0.0,0.68507]
[1776361757695,60.42,74413.02,0.0,0.99634,0.0,0.68535]
[1776361765766,60.42,74411.34,0.0,0.99634,0.0,0.68615]
[1776361766783,60.42,74416.09,0.0,0.99635,0.0,0.68389]
[1776361768414,60.42,74416.09,0.0,0.99635,0.0,0.68389]
[1776361768443,60.42,74416.09,0.0,0.99635,0.0,0.68389]
[1776361768515,60.42,74423.03,0.0,0.99637,0.0,0.68059]
[1776361772819,60.42,74424.7,0.0,0.99638,0.0,0.67907]
[1776361774036,60.42,74424.7,0.0,0.99638,0.0,0.67907]
[1776361774191,60.42,74424.7,0.0,0.99638,0.0,0.67907]
[1776361775842,60.42,74429.32,0.0,0.99639,0.0,0.67689]
[1776361781884,60.42,74429.3,0.0,0.99639,0.0,0.6769]
[1776361785913,60.42,74430.7,0.0,0.9964,0.0,0.67624]
[1776361787682,60.42,74430.7,0.0,0.9964,0.0,0.67624]
[1776361787703,60.42,74438.02,0.0,0.99642,0.0,0.6728]
[1776361787942,60.42,74438.02,0.0,0.99642,0.0,0.6728]
[1776361789941,60.42,74442.67,0.0,0.99643,0.0,0.67063]
[1776361790949,60.42,74446.18,0.0,0.99644,0.0,0.66899]
[1776361791757,60.42,74446.18,0.0,0.99644,0.0,0.66899]
[1776361791939,60.42,74446.18,0.0,0.99644,0.0,0.66899]
[1776361794887,60.42,74445.68,0.0,0.99644,0.0,0.66922]
[1776361794936,60.42,74445.68,0.0,0.99644,0.0,0.66922]
[1776361795035,60.42,74451.4,0.0,0.99646,0.0,0.66656]
[1776361795982,60.42,74457.58,0.0,0.99647,0.0,0.66369]
[1776361797436,60.42,74457.58,0.0,0.99647,0.0,0.66369]
[1776361797523,60.42,74458.36,0.0,0.99648,0.0,0.66333]
[1776361801439,60.42,74458.23,0.0,0.99648,0.0,0.66339]
[1776361801462,60.42,74458.08,0.0,0.99648,0.0,0.66346]
[1776361802272,60.42,74458.08,0.0,0.99648,0.0,0.66346]
[1776361802436,60.42,74458.08,0.0,0.99648,0.0,0.66346]
[1776361809076,60.42,74454.61,0.0,0.99647,0.0,0.66507]
[1776361810083,60.42,74446.53,0.0,0.99644,0.0,0.66883]
[1776361811090,60.42,74437.28,0.0,0.99642,0.0,0.67315]
[1776361812044,60.42,74437.28,0.0,0.99642,0.0,0.67315]
[1776361812199,60.42,74437.28,0.0,0.99642,0.0,0.67315]
[1776361812263,60.42,74433.37,0.0,0.99641,0.0,0.67499]
[1776361813079,60.42,74433.37,0.0,0.99641,0.0,0.67499]
[1776361813197,60.42,74433.37,0.0,0.99641,0.0,0.67499]
[1776361813548,60.42,74432.9,0.0,0.9964,0.0,0.67521]
[1776361817979,60.42,74431.09,0.0,0.9964,0.0,0.67606]
[1776361818206,60.42,74431.09,0.0,0.9964,0.0,0.67606]
[1776361820153,60.42,74425.81,0.0,0.99638,0.0,0.67855]
[1776361821160,60.42,74422.3,0.0,0.99637,0.0,0.6802]
[1776361822376,60.42,74422.3,0.0,0.99637,0.0,0.6802]
[1776361822441,60.42,74422.3,0.0,0.99637,0.0,0.6802]
[1776361823091,60.42,74422.76,0.0,0.99638,0.0,0.67999]
[1776361823198,60.42,74422.76,0.0,0.99638,0.0,0.67999]
[1776361823296,60.42,74422.3,0.0,0.99637,0.0,0.6802]
[1776361826195,60.42,74415.12,0.0,0.99635,0.0,0.68361]
[1776361828282,60.42,74411.99,0.0,0.99634,0.0,0.6851]
[1776361828443,60.42,74411.99,0.0,0.99634,0.0,0.6851]
[1776361830228,60.42,74416.11,0.0,0.99636,0.0,0.68314]
[1776361831045,60.42,74416.11,0.0,0.99636,0.0,0.68314]
[1776361831196,60.42,74416.11,0.0,0.99636,0.0,0.68314]
[1776361831445,60.42,74416.11,0.0,0.99636,0.0,0.68314]
[1776361831692,60.42,74416.11,0.0,0.99636,0.0,0.68314]
[1776361831538,60.42,74419.75,0.0,0.99637,0.0,0.68067]
[1776361835611,60.42,74420.39,0.0,0.99637,0.0,0.68037]
[1776361835689,60.42,74420.39,0.0,0.99637,0.0,0.68037]
[1776361837277,60.42,74424.79,0.0,0.99638,0.0,0.67829]
[1776361839338,60.42,74422.54,0.0,0.99638,0.0,0.67935]
[1776361839437,60.42,74422.54,0.0,0.99638,0.0,0.67935]
[1776361839717,60.42,74422.54,0.0,0.99638,0.0,0.67935]
[1776361839940,60.42,74420.09,0.0,0.99637,0.0,0.68051]
[1776361840298,60.42,74417.03,0.0,0.99636,0.0,0.68196]
[1776361844461,60.42,74416.2,0.0,0.99636,0.0,0.68236]
[1776361844702,60.42,74416.2,0.0,0.99636,0.0,0.68236]
[1776361848990,60.42,74415.43,0.0,0.99636,0.0,0.68272]
[1776361849196,60.42,74415.43,0.0,0.99636,0.0,0.68272]
[1776361849793,60.42,74416.98,0.0,0.99636,0.0,0.68199]
[1776361849940,60.42,74416.98,0.0,0.99636,0.0,0.68199]
[1776361850368,60.42,74416.0,0.0,0.99636,0.0,0.68245]
[1776361855403,60.42,74416.89,0.0,0.99636,0.0,0.68203]
[1776361857779,60.42,74417.03,0.0,0.99636,0.0,0.68196]
[1776361857937,60.42,74417.24,0.0,0.99636,0.0,0.68186]
[1776361861445,60.42,74412.32,0.0,0.99635,0.0,0.6842]
[1776361861899,60.42,74412.32,0.0,0.99635,0.0,0.6842]
[1776361861949,60.42,74412.32,0.0,0.99635,0.0,0.6842]
[1776361862500,60.42,74412.32,0.0,0.99635,0.0,0.6842]
[1776361862692,60.42,74412.32,0.0,0.99635,0.0,0.6842]
[1776361862696,60.42,74411.35,0.0,0.99635,0.0,0.68466]
[1776361866502,60.42,74409.81,0.0,0.99634,0.0,0.68539]
[1776361866687,60.42,74409.81,0.0,0.99634,0.0,0.68539]
[1776361871519,60.42,74405.29,0.0,0.99633,0.0,0.68755]
[1776361872005,60.42,74405.29,0.0,0.99633,0.0,0.68755]
[1776361872198,60.42,74405.29,0.0,0.99633,0.0,0.68755]
[1776361872725,60.42,74405.29,0.0,0.99633,0.0,0.68755]
[1776361872801,60.42,74404.39,0.0,0.99633,0.0,0.68798]
[1776361872939,60.42,74404.39,0.0,0.99633,0.0,0.68798]
[1776361875547,60.42,74401.01,0.0,0.99632,0.0,0.6896]
[1776361880582,60.42,74398.08,0.0,0.99631,0.0,0.691]
[1776361881589,60.42,74389.85,0.0,0.99628,0.0,0.69496]
[1776361882596,60.42,74385.38,0.0,0.99627,0.0,0.69711]
[1776361884610,60.42,74375.98,0.0,0.99624,0.0,0.70167]
[1776361885617,60.42,74369.85,0.0,0.99622,0.0,0.70466]
[1776361886624,60.42,74366.49,0.0,0.99621,0.0,0.7063]
[1776361887532,60.42,74366.49,0.0,0.99621,0.0,0.7063]
[1776361887692,60.42,74366.49,0.0,0.99621,0.0,0.7063]
[1776361890652,60.42,74360.65,0.0,0.9962,0.0,0.70916]
[1776361891659,60.42,74358.4,0.0,0.99619,0.0,0.7095]
[1776361893119,60.42,74358.23,0.0,0.99619,0.0,0.70959]
[1776361893195,60.42,74358.23,0.0,0.99619,0.0,0.70959]
[1776361895686,60.42,74353.68,0.0,0.99618,0.0,0.71182]
[1776361896694,60.42,74357.7,0.0,0.99619,0.0,0.70985]
[1776361897253,60.42,74357.7,0.0,0.99619,0.0,0.70985]
[1776361897445,60.42,74357.7,0.0,0.99619,0.0,0.70985]
[1776361897701,60.42,74358.17,0.0,0.99619,0.0,0.70961]
[1776361902736,60.42,74359.15,0.0,0.9962,0.0,0.70913]
[1776361907771,60.42,74359.91,0.0,0.9962,0.0,0.70876]
[1776361909440,60.42,74360.41,0.0,0.9962,0.0,0.70852]
[1776361911800,60.42,74357.02,0.0,0.99619,0.0,0.71018]
[1776361912014,60.42,74357.02,0.0,0.99619,0.0,0.71018]
[1776361912188,60.42,74357.02,0.0,0.99619,0.0,0.71018]
[1776361912806,60.42,74356.6,0.0,0.99619,0.0,0.71039]
[1776361913437,60.42,74356.6,0.0,0.99619,0.0,0.71039]
[1776361914824,60.42,74347.4,0.0,0.99616,0.0,0.71492]
[1776361915836,60.42,74347.4,0.0,0.99616,0.0,0.71492]
[1776361915831,60.42,74344.18,0.0,0.99615,0.0,0.71651]
[1776361915938,60.42,74344.18,0.0,0.99615,0.0,0.71651]
[1776361916837,60.42,74344.28,0.0,0.99615,0.0,0.71646]
[1776361918852,60.42,74351.27,0.0,0.99617,0.0,0.71301]
[1776361919444,60.42,74351.27,0.0,0.99617,0.0,0.71301]
[1776361919694,60.42,74351.27,0.0,0.99617,0.0,0.71301]
[1776361923819,60.42,74354.18,0.0,0.99618,0.0,0.71158]
[1776361923936,60.42,74353.94,0.0,0.99618,0.0,0.71169]
[1776361924038,60.42,74348.42,0.0,0.99616,0.0,0.71442]
[1776361924969,60.42,74348.42,0.0,0.99616,0.0,0.71442]
[1776361925210,60.42,74348.42,0.0,0.99616,0.0,0.71442]
[1776361925275,60.42,74344.25,0.0,0.99615,0.0,0.71648]
[1776361930949,60.42,74342.63,0.0,0.99615,0.0,0.71728]
[1776361931955,60.42,74335.5,0.0,0.99613,0.0,0.72082]
[1776361933439,60.42,74335.5,0.0,0.99613,0.0,0.72082]
[1776361935983,60.42,74330.85,0.0,0.99611,0.0,0.72314]
[1776361936990,60.42,74327.1,0.0,0.9961,0.0,0.72501]
[1776361938763,60.42,74327.1,0.0,0.9961,0.0,0.72501]
[1776361938814,60.42,74324.65,0.0,0.99609,0.0,0.72624]
[1776361938943,60.42,74324.65,0.0,0.99609,0.0,0.72624]
[1776361940012,60.42,74328.18,0.0,0.9961,0.0,0.72447]
[1776361941537,60.42,74328.18,0.0,0.9961,0.0,0.72447]
[1776361941638,60.42,74335.47,0.0,0.99613,0.0,0.72084]
[1776361942026,60.42,74338.81,0.0,0.99614,0.0,0.71918]
[1776361944048,60.42,74347.93,0.0,0.99616,0.0,0.71466]
[1776361945056,60.42,74367.06,0.0,0.99622,0.0,0.70526]
[1776361946063,60.42,74365.99,0.0,0.99622,0.0,0.70578]
[1776361947070,60.42,74361.25,0.0,0.9962,0.0,0.7081]
[1776361950475,60.42,74360.32,0.0,0.9962,0.0,0.70856]
[1776361950693,60.42,74360.32,0.0,0.9962,0.0,0.70856]
[1776361950747,60.42,74360.86,0.0,0.9962,0.0,0.7083]
[1776361952115,60.42,74366.38,0.0,0.99622,0.0,0.70484]
[1776361953115,60.42,74375.85,0.0,0.99625,0.0,0.70023]
[1776361954482,60.42,74375.85,0.0,0.99625,0.0,0.70023]
[1776361954584,60.42,74373.92,0.0,0.99624,0.0,0.70116]
[1776361955191,60.42,74373.92,0.0,0.99624,0.0,0.70116]
[1776361956137,60.42,74369.36,0.0,0.99623,0.0,0.70338]
[1776361957993,60.42,74367.24,0.0,0.99622,0.0,0.70442]
[1776361958099,60.42,74367.24,0.0,0.99622,0.0,0.70442]
[1776361958201,60.42,74369.28,0.0,0.99623,0.0,0.70342]
[1776361964193,60.42,74370.54,0.0,0.99623,0.0,0.70281]
[1776361965200,60.42,74383.78,0.0,0.99627,0.0,0.69639]
[1776361966207,60.42,74396.31,0.0,0.99631,0.0,0.69036]
[1776361967214,60.42,74397.64,0.0,0.99631,0.0,0.68972]
[1776361972249,60.42,74402.14,0.0,0.99633,0.0,0.68757]
[1776361973451,60.42,74402.14,0.0,0.99633,0.0,0.68757]
[1776361974263,60.42,74399.2,0.0,0.99632,0.0,0.68897]
[1776361975220,60.42,74399.2,0.0,0.99632,0.0,0.68897]
[1776361975440,60.42,74399.2,0.0,0.99632,0.0,0.68897]
[1776361975495,60.42,74397.87,0.0,0.99631,0.0,0.68961]
[1776361976277,60.42,74391.17,0.0,0.9963,0.0,0.69283]
[1776361977334,60.42,74391.17,0.0,0.9963,0.0,0.69283]
[1776361977437,60.42,74391.17,0.0,0.9963,0.0,0.69283]
[1776361977538,60.42,74387.42,0.0,0.99628,0.0,0.69463]
[1776361979298,60.42,74383.62,0.0,0.99627,0.0,0.69647]
[1776361980304,60.42,74379.69,0.0,0.99626,0.0,0.69837]
[1776361982607,60.42,74379.64,0.0,0.99626,0.0,0.69839]
[1776361982696,60.42,74379.64,0.0,0.99626,0.0,0.69839]
[1776361982706,60.42,74380.04,0.0,0.99626,0.0,0.6982]
[1776361983318,60.42,74380.04,0.0,0.99626,0.0,0.6982]
[1776361983444,60.42,74380.04,0.0,0.99626,0.0,0.6982]
[1776361986347,60.42,74376.65,0.0,0.99625,0.0,0.69984]
[1776361991382,60.42,74377.11,0.0,0.99625,0.0,0.69962]
[1776361995086,60.42,74379.77,0.0,0.99626,0.0,0.69833]
[1776361995195,60.42,74379.77,0.0,0.99626,0.0,0.69833]
[1776361995411,60.42,74379.77,0.0,0.99626,0.0,0.69833]
[1776361995442,60.42,74379.77,0.0,0.99626,0.0,0.69833]
[1776361995518,60.42,74380.75,0.0,0.99626,0.0,0.69785]
[1776361998432,60.42,74376.75,0.0,0.99625,0.0,0.69979]
[1776361999586,60.42,74376.75,0.0,0.99625,0.0,0.69979]
[1776361999693,60.42,74376.75,0.0,0.99625,0.0,0.69979]
[1776361999908,60.42,74376.75,0.0,0.99625,0.0,0.69979]
[1776361999722,60.42,74376.41,0.0,0.99625,0.0,0.69996]
[1776361999943,60.42,74376.41,0.0,0.99625,0.0,0.69996]
[1776362004594,60.42,74376.84,0.0,0.99625,0.0,0.69975]
[1776362004709,60.42,74376.84,0.0,0.99625,0.0,0.69975]
[1776362004936,60.42,74376.84,0.0,0.99625,0.0,0.69975]
[1776362004750,60.42,74376.39,0.0,0.99625,0.0,0.69997]
[1776362010516,60.42,74374.61,0.0,0.99625,0.0,0.70083]
[1776362014298,60.42,74374.39,0.0,0.99625,0.0,0.70018]
[1776362014445,60.42,74374.39,0.0,0.99625,0.0,0.70018]
[1776362014652,60.42,74374.39,0.0,0.99625,0.0,0.70018]
[1776362014693,60.42,74374.39,0.0,0.99625,0.0,0.70018]
[1776362014745,60.42,74373.32,0.0,0.99625,0.0,0.7007]
[1776362015553,60.42,74369.75,0.0,0.99624,0.0,0.70244]
[1776362016560,60.42,74366.88,0.0,0.99623,0.0,0.70384]
[1776362021723,60.42,74369.14,0.0,0.99623,0.0,0.70274]
[1776362021941,60.42,74369.14,0.0,0.99623,0.0,0.70274]
[1776362021803,60.42,74369.87,0.0,0.99624,0.0,0.70238]
[1776362022232,60.42,74369.87,0.0,0.99624,0.0,0.70238]
[1776362022436,60.42,74369.87,0.0,0.99624,0.0,0.70238]
[1776362026630,60.42,74366.43,0.0,0.99623,0.0,0.70406]
[1776362027637,60.42,74359.78,0.0,0.99621,0.0,0.70731]
[1776362028615,60.42,74359.78,0.0,0.99621,0.0,0.70731]
[1776362028691,60.42,74359.78,0.0,0.99621,0.0,0.70731]
[1776362028748,60.42,74357.4,0.0,0.9962,0.0,0.70847]
[1776362029472,60.42,74357.4,0.0,0.9962,0.0,0.70847]
[1776362029696,60.42,74357.4,0.0,0.9962,0.0,0.70847]
[1776362035693,60.42,74358.13,0.0,0.9962,0.0,0.70812]
[1776362036708,60.42,74361.32,0.0,0.99621,0.0,0.70655]
[1776362037832,60.42,74361.32,0.0,0.99621,0.0,0.70655]
[1776362037942,60.42,74361.32,0.0,0.99621,0.0,0.70655]
[1776362037872,60.42,74362.44,0.0,0.99621,0.0,0.70601]
[1776362038755,60.42,74362.44,0.0,0.99621,0.0,0.70601]
[1776362038936,60.42,74362.44,0.0,0.99621,0.0,0.70601]
[1776362041744,60.42,74367.62,0.0,0.99623,0.0,0.70348]
[1776362042596,60.42,74367.62,0.0,0.99623,0.0,0.70348]
[1776362042691,60.42,74367.62,0.0,0.99623,0.0,0.70348]
[1776362042753,60.42,74369.38,0.0,0.99624,0.0,0.70262]
[1776362043095,60.42,74369.38,0.0,0.99624,0.0,0.70262]
[1776362043196,60.42,74369.38,0.0,0.99624,0.0,0.70262]
[1776362044767,60.42,74365.83,0.0,0.99622,0.0,0.70435]
[1776362046780,60.42,74360.68,0.0,0.99621,0.0,0.70687]
[1776362047461,60.42,74360.68,0.0,0.99621,0.0,0.70687]
[1776362047688,60.42,74360.68,0.0,0.99621,0.0,0.70687]
[1776362047788,60.42,74357.71,0.0,0.9962,0.0,0.70832]
[1776362048102,60.42,74357.71,0.0,0.9962,0.0,0.70832]
[1776362048198,60.42,74357.71,0.0,0.9962,0.0,0.70832]
[1776362051827,60.42,74352.93,0.0,0.99619,0.0,0.71067]
[1776362053839,60.42,74350.69,0.0,0.99618,0.0,0.71177]
[1776362053942,60.42,74350.69,0.0,0.99618,0.0,0.71177]
[1776362053909,60.42,74347.85,0.0,0.99617,0.0,0.71317]
[1776362054848,60.42,74339.41,0.0,0.99615,0.0,0.71734]
[1776362056341,60.42,74337.9,0.0,0.99614,0.0,0.71809]
[1776362056538,60.42,74337.9,0.0,0.99614,0.0,0.71809]
[1776362056862,60.42,74334.01,0.0,0.99613,0.0,0.72003]
[1776362057869,60.42,74328.99,0.0,0.99611,0.0,0.72253]
[1776362058876,60.42,74326.07,0.0,0.9961,0.0,0.72398]
[1776362061623,60.42,74327.04,0.0,0.99611,0.0,0.7235]
[1776362061693,60.42,74327.04,0.0,0.99611,0.0,0.7235]
[1776362061897,60.42,74327.22,0.0,0.99611,0.0,0.72341]
[1776362062336,60.42,74327.22,0.0,0.99611,0.0,0.72341]
[1776362062436,60.42,74327.22,0.0,0.99611,0.0,0.72341]
[1776362066932,60.42,74324.4,0.0,0.9961,0.0,0.72482]
[1776362069227,60.42,74323.22,0.0,0.9961,0.0,0.72541]
[1776362069439,60.42,74323.22,0.0,0.9961,0.0,0.72541]
[1776362069989,60.42,74323.22,0.0,0.9961,0.0,0.72541]
[1776362069953,60.42,74323.01,0.0,0.9961,0.0,0.72551]
[1776362070188,60.42,74323.01,0.0,0.9961,0.0,0.72551]
[1776362075994,60.42,74324.64,0.0,0.9961,0.0,0.72393]
[1776362077002,60.42,74328.66,0.0,0.99612,0.0,0.72192]
[1776362077706,60.42,74328.66,0.0,0.99612,0.0,0.72192]
[1776362077939,60.42,74328.66,0.0,0.99612,0.0,0.72192]
[1776362078009,60.42,74332.0,0.0,0.99613,0.0,0.72026]
[1776362078570,60.42,74332.0,0.0,0.99613,0.0,0.72026]
[1776362078698,60.42,74332.0,0.0,0.99613,0.0,0.72026]
[1776362079016,60.42,74329.14,0.0,0.99612,0.0,0.72168]
[1776362084051,60.42,74336.23,0.0,0.99614,0.0,0.71815]
[1776362085875,60.42,74336.23,0.0,0.99614,0.0,0.71815]
[1776362085937,60.42,74336.23,0.0,0.99614,0.0,0.71815]
[1776362085913,60.42,74343.15,0.0,0.99616,0.0,0.71473]
[1776362086675,60.42,74343.15,0.0,0.99616,0.0,0.71473]
[1776362086708,60.42,74343.15,0.0,0.99616,0.0,0.71473]
[1776362086779,60.42,74343.09,0.0,0.99616,0.0,0.71476]
[1776362088085,60.42,74339.54,0.0,0.99615,0.0,0.71651]
[1776362089092,60.42,74336.36,0.0,0.99614,0.0,0.71809]
[1776362091129,60.42,74335.58,0.0,0.99614,0.0,0.71848]
[1776362091202,60.42,74335.58,0.0,0.99614,0.0,0.71848]
[1776362091315,60.42,74335.58,0.0,0.99614,0.0,0.71848]
[1776362091443,60.42,74335.58,0.0,0.99614,0.0,0.71848]
[1776362091539,60.42,74335.36,0.0,0.99614,0.0,0.71859]
[1776362096964,60.42,74335.42,0.0,0.99614,0.0,0.71856]
[1776362096978,60.42,74335.24,0.0,0.99614,0.0,0.71865]
[1776362097195,60.42,74335.24,0.0,0.99614,0.0,0.71865]
[1776362097463,60.42,74335.24,0.0,0.99614,0.0,0.71865]
[1776362097688,60.42,74335.24,0.0,0.99614,0.0,0.71865]
[1776362097788,60.42,74336.66,0.0,0.99614,0.0,0.71794]
[1776362102188,60.42,74339.87,0.0,0.99615,0.0,0.71635]
[1776362103191,60.42,74345.22,0.0,0.99617,0.0,0.7137]
[1776362105906,60.42,74343.11,0.0,0.99616,0.0,0.71475]
[1776362105938,60.42,74343.11,0.0,0.99616,0.0,0.71475]
[1776362106007,60.42,74345.87,0.0,0.99617,0.0,0.71338]
[1776362106712,60.42,74345.87,0.0,0.99617,0.0,0.71338]
[1776362106938,60.42,74345.87,0.0,0.99617,0.0,0.71338]
[1776362108226,60.42,74336.6,0.0,0.99614,0.0,0.71797]
[1776362109790,60.42,74336.6,0.0,0.99614,0.0,0.71797]
[1776362109939,60.42,74336.6,0.0,0.99614,0.0,0.71797]
[1776362113261,60.42,74331.35,0.0,0.99612,0.0,0.72058]
[1776362116579,60.42,74331.09,0.0,0.99612,0.0,0.72071]
[1776362116693,60.42,74331.09,0.0,0.99612,0.0,0.72071]
[1776362116794,60.42,74334.52,0.0,0.99613,0.0,0.719]
[1776362117289,60.42,74325.91,0.0,0.99611,0.0,0.72329]
[1776362118296,60.42,74316.36,0.0,0.99608,0.0,0.72808]
[1776362119303,60.42,74316.0,0.0,0.99608,0.0,0.72826]
[1776362120310,60.42,74314.74,0.0,0.99607,0.0,0.72889]
[1776362121317,60.42,74321.13,0.0,0.99609,0.0,0.72568]
[1776362122324,60.42,74325.21,0.0,0.99611,0.0,0.72364]
[1776362123331,60.42,74319.55,0.0,0.99609,0.0,0.72647]
[1776362124113,60.42,74319.55,0.0,0.99609,0.0,0.72647]
[1776362124693,60.42,74319.55,0.0,0.99609,0.0,0.72647]
[1776362124718,60.42,74316.2,0.0,0.99608,0.0,0.72816]
[1776362126696,60.42,74315.55,0.0,0.99608,0.0,0.72848]
[1776362126723,60.42,74315.18,0.0,0.99608,0.0,0.72867]
[1776362128716,60.42,74314.92,0.0,0.99607,0.0,0.7288]
[1776362128747,60.42,74306.26,0.0,0.99605,0.0,0.73316]
[1776362129382,60.42,74304.08,0.0,0.99604,0.0,0.73427]
[1776362130389,60.42,74307.8,0.0,0.99605,0.0,0.73239]
[1776362131396,60.42,74316.17,0.0,0.99608,0.0,0.7274]
[1776362132403,60.42,74319.55,0.0,0.99609,0.0,0.7257]
[1776362133132,60.42,74319.55,0.0,0.99609,0.0,0.7257]
[1776362133194,60.42,74319.55,0.0,0.99609,0.0,0.7257]
[1776362133410,60.42,74318.21,0.0,0.99609,0.0,0.72637]
[1776362134291,60.42,74318.21,0.0,0.99609,0.0,0.72637]
[1776362134437,60.42,74318.21,0.0,0.99609,0.0,0.72637]
[1776362138588,60.42,74318.15,0.0,0.99609,0.0,0.7264]
[1776362138691,60.42,74318.15,0.0,0.99609,0.0,0.7264]
[1776362138792,60.42,74314.34,0.0,0.99608,0.0,0.72832]
[1776362139453,60.42,74308.93,0.0,0.99606,0.0,0.73104]
[1776362140781,60.42,74308.93,0.0,0.99606,0.0,0.73104]
[1776362140943,60.42,74308.93,0.0,0.99606,0.0,0.73104]
[1776362141037,60.42,74304.97,0.0,0.99605,0.0,0.73304]
[1776362146502,60.42,74304.83,0.0,0.99605,0.0,0.73311]
[1776362147510,60.42,74300.27,0.0,0.99603,0.0,0.73542]
[1776362148844,60.42,74300.27,0.0,0.99603,0.0,0.73542]
[1776362148937,60.42,74300.27,0.0,0.99603,0.0,0.73542]
[1776362148949,60.42,74297.23,0.0,0.99602,0.0,0.73696]
[1776362149768,60.42,74297.23,0.0,0.99602,0.0,0.73696]
[1776362149948,60.42,74297.23,0.0,0.99602,0.0,0.73696]
[1776362151539,60.42,74294.28,0.0,0.99601,0.0,0.73846]
[1776362152546,60.42,74288.79,0.0,0.996,0.0,0.74125]
[1776362153553,60.42,74285.38,0.0,0.99599,0.0,0.743]
[1776362154563,60.42,74289.07,0.0,0.996,0.0,0.74111]
[1776362155790,60.42,74289.07,0.0,0.996,0.0,0.74111]
[1776362155936,60.42,74289.07,0.0,0.996,0.0,0.74111]
[1776362155993,60.42,74291.74,0.0,0.99601,0.0,0.73975]
[1776362156841,60.42,74291.74,0.0,0.99601,0.0,0.73975]
[1776362156946,60.42,74291.74,0.0,0.99601,0.0,0.73975]
[1776362157044,60.42,74293.74,0.0,0.99601,0.0,0.73873]
[1776362158590,60.42,74291.0,0.0,0.996,0.0,0.74013]
[1776362161466,60.42,74291.86,0.0,0.99601,0.0,0.73969]
[1776362161697,60.42,74291.86,0.0,0.99601,0.0,0.73969]
[1776362161835,60.42,74291.86,0.0,0.99601,0.0,0.73969]
[1776362161942,60.42,74291.86,0.0,0.99601,0.0,0.73969]
[1776362161996,60.42,74289.63,0.0,0.996,0.0,0.74083]
[1776362162623,60.42,74287.27,0.0,0.99599,0.0,0.74203]
[1776362163362,60.42,74287.27,0.0,0.99599,0.0,0.74203]
[1776362163630,60.42,74284.1,0.0,0.99598,0.0,0.74365]
[1776362164637,60.42,74274.42,0.0,0.99595,0.0,0.74862]
[1776362165644,60.42,74269.78,0.0,0.99594,0.0,0.75101]
[1776362167046,60.42,74269.78,0.0,0.99594,0.0,0.75101]
[1776362167658,60.42,74264.66,0.0,0.99592,0.0,0.75366]
[1776362169672,60.42,74262.07,0.0,0.99591,0.0,0.755]
[1776362171689,60.42,74258.7,0.0,0.9959,0.0,0.75675]
[1776362173703,60.42,74256.36,0.0,0.99589,0.0,0.75796]
[1776362175717,60.42,74258.53,0.0,0.9959,0.0,0.75684]
[1776362176724,60.42,74261.65,0.0,0.99591,0.0,0.75522]
[1776362178783,60.42,74260.47,0.0,0.99591,0.0,0.75583]
[1776362178940,60.42,74260.47,0.0,0.99591,0.0,0.75583]
[1776362179042,60.42,74258.88,0.0,0.9959,0.0,0.75665]
[1776362179501,60.42,74258.88,0.0,0.9959,0.0,0.75665]
[1776362179693,60.42,74258.88,0.0,0.9959,0.0,0.75665]
[1776362183773,60.42,74261.69,0.0,0.99591,0.0,0.7552]
[1776362185153,60.42,74262.55,0.0,0.99591,0.0,0.75475]
[1776362185195,60.42,74262.55,0.0,0.99591,0.0,0.75475]
[1776362187668,60.42,74264.15,0.0,0.99592,0.0,0.75392]
[1776362187689,60.42,74264.15,0.0,0.99592,0.0,0.75392]
[1776362187801,60.42,74264.85,0.0,0.99592,0.0,0.75356]
[1776362189817,60.42,74270.46,0.0,0.99594,0.0,0.75066]
[1776362190985,60.42,74270.46,0.0,0.99594,0.0,0.75066]
[1776362191086,60.42,74273.57,0.0,0.99595,0.0,0.74826]
[1776362191192,60.42,74273.57,0.0,0.99595,0.0,0.74826]
[1776362192009,60.42,74273.57,0.0,0.99595,0.0,0.74826]
[1776362192104,60.42,74267.93,0.0,0.99594,0.0,0.75117]
[1776362192196,60.42,74267.93,0.0,0.99594,0.0,0.75117]
[1776362193757,60.42,74267.82,0.0,0.99594,0.0,0.75123]
[1776362193992,60.42,74267.82,0.0,0.99594,0.0,0.75123]
[1776362193993,60.42,74264.66,0.0,0.99593,0.0,0.75286]
[1776362194194,60.42,74264.66,0.0,0.99593,0.0,0.75286]
[1776362194852,60.42,74262.92,0.0,0.99592,0.0,0.75376]
[1776362196866,60.42,74259.92,0.0,0.99591,0.0,0.75532]
[1776362197949,60.42,74259.92,0.0,0.99591,0.0,0.75532]
[1776362198040,60.42,74257.93,0.0,0.9959,0.0,0.75635]
[1776362198194,60.42,74257.93,0.0,0.9959,0.0,0.75635]
[1776362201567,60.42,74257.55,0.0,0.9959,0.0,0.75655]
[1776362202143,60.42,74257.55,0.0,0.9959,0.0,0.75655]
[1776362201900,60.42,74258.58,0.0,0.99591,0.0,0.75601]
[1776362202190,60.42,74258.58,0.0,0.99591,0.0,0.75601]
[1776362202908,60.42,74259.08,0.0,0.99591,0.0,0.75575]
[1776362207943,60.42,74255.96,0.0,0.9959,0.0,0.75737]
[1776362208792,60.42,74255.96,0.0,0.9959,0.0,0.75737]
[1776362208943,60.42,74255.96,0.0,0.9959,0.0,0.75737]
[1776362208950,60.42,74252.5,0.0,0.99589,0.0,0.75918]
[1776362214040,60.42,74252.86,0.0,0.99589,0.0,0.75899]
[1776362214140,60.42,74256.71,0.0,0.9959,0.0,0.75698]
[1776362215068,60.42,74256.71,0.0,0.9959,0.0,0.75698]
[1776362215169,60.42,74264.05,0.0,0.99592,0.0,0.75318]
[1776362215717,60.42,74264.05,0.0,0.99592,0.0,0.75318]
[1776362215793,60.42,74264.05,0.0,0.99592,0.0,0.75318]
[1776362215852,60.42,74264.05,0.0,0.99592,0.0,0.75318]
[1776362215999,60.42,74261.8,0.0,0.99592,0.0,0.75434]
[1776362217774,60.42,74261.54,0.0,0.99592,0.0,0.75448]
[1776362222045,60.42,74277.89,0.0,0.99597,0.0,0.74604]
[1776362223053,60.42,74277.36,0.0,0.99597,0.0,0.74632]
[1776362224844,60.42,74276.7,0.0,0.99596,0.0,0.74666]
[1776362224944,60.42,74276.7,0.0,0.99596,0.0,0.74666]
[1776362224945,60.42,74276.7,0.0,0.99596,0.0,0.74666]
[1776362230102,60.42,74272.5,0.0,0.99595,0.0,0.74881]
[1776362231109,60.42,74281.45,0.0,0.99598,0.0,0.74422]
[1776362232116,60.42,74285.07,0.0,0.99599,0.0,0.74237]
[1776362233127,60.42,74277.97,0.0,0.99597,0.0,0.746]
[1776362234342,60.42,74279.0,0.0,0.99597,0.0,0.74547]
[1776362235145,60.42,74285.23,0.0,0.99599,0.0,0.74229]
[1776362236316,60.42,74287.57,0.0,0.996,0.0,0.74109]
[1776362236856,60.42,74287.57,0.0,0.996,0.0,0.74109]
[1776362236946,60.42,74287.57,0.0,0.996,0.0,0.74109]
[1776362237159,60.42,74288.3,0.0,0.996,0.0,0.74072]
[1776362239174,60.42,74284.7,0.0,0.99599,0.0,0.74256]
[1776362239220,60.42,74284.7,0.0,0.99599,0.0,0.74256]
[1776362239439,60.42,74284.7,0.0,0.99599,0.0,0.74256]
[1776362242938,60.42,74281.8,0.0,0.99598,0.0,0.74404]
[1776362243195,60.42,74281.8,0.0,0.99598,0.0,0.74404]
[1776362243201,60.42,74281.72,0.0,0.99598,0.0,0.74408]
[1776362243622,60.42,74281.72,0.0,0.99598,0.0,0.74408]
[1776362243690,60.42,74281.72,0.0,0.99598,0.0,0.74408]
[1776362244209,60.42,74271.2,0.0,0.99595,0.0,0.74948]
[1776362245216,60.42,74262.29,0.0,0.99592,0.0,0.75409]
[1776362246223,60.42,74261.8,0.0,0.99592,0.0,0.75434]
[1776362247230,60.42,74255.98,0.0,0.9959,0.0,0.75736]
[1776362251580,60.42,74255.14,0.0,0.99589,0.0,0.7578]
[1776362251759,60.42,74255.14,0.0,0.99589,0.0,0.7578]
[1776362253468,60.42,74257.97,0.0,0.99591,0.0,0.75553]
[1776362253704,60.42,74257.97,0.0,0.99591,0.0,0.75553]
[1776362253780,60.42,74255.82,0.0,0.9959,0.0,0.75665]
[1776362255841,60.42,74254.89,0.0,0.9959,0.0,0.75713]
[1776362255938,60.42,74254.89,0.0,0.9959,0.0,0.75713]
[1776362258311,60.42,74264.97,0.0,0.99593,0.0,0.75191]
[1776362259318,60.42,74273.79,0.0,0.99596,0.0,0.74736]
[1776362260325,60.42,74283.55,0.0,0.99599,0.0,0.74236]
[1776362261333,60.42,74287.88,0.0,0.996,0.0,0.74015]
[1776362264483,60.42,74285.74,0.0,0.996,0.0,0.74124]
[1776362264697,60.42,74285.74,0.0,0.996,0.0,0.74124]
[1776362265918,60.42,74283.84,0.0,0.99599,0.0,0.74221]
[1776362265948,60.42,74283.84,0.0,0.99599,0.0,0.74221]
[1776362265964,60.42,74284.44,0.0,0.99599,0.0,0.7419]
[1776362267375,60.42,74287.79,0.0,0.996,0.0,0.74019]
[1776362269578,60.42,74285.53,0.0,0.996,0.0,0.74135]
[1776362269690,60.42,74285.53,0.0,0.996,0.0,0.74135]
[1776362275432,60.42,74282.76,0.0,0.99599,0.0,0.74276]
[1776362278235,60.42,74282.94,0.0,0.99599,0.0,0.74267]
[1776362278444,60.42,74283.93,0.0,0.99599,0.0,0.74216]
[1776362279486,60.42,74283.77,0.0,0.99599,0.0,0.74224]
[1776362279692,60.42,74283.77,0.0,0.99599,0.0,0.74224]
[1776362279725,60.42,74283.85,0.0,0.99599,0.0,0.7422]
[1776362282397,60.42,74282.7,0.0,0.99599,0.0,0.74279]
[1776362282436,60.42,74282.7,0.0,0.99599,0.0,0.74279]
[1776362284494,60.42,74277.72,0.0,0.99597,0.0,0.74534]
[1776362285963,60.42,74277.72,0.0,0.99597,0.0,0.74534]
[1776362286191,60.42,74277.72,0.0,0.99597,0.0,0.74534]
[1776362286239,60.42,74277.72,0.0,0.99597,0.0,0.74534]
[1776362286037,60.42,74274.71,0.0,0.99596,0.0,0.74689]
[1776362286446,60.42,74274.71,0.0,0.99596,0.0,0.74689]
[1776362291939,60.42,74275.75,0.0,0.99596,0.0,0.74635]
[1776362292199,60.42,74275.75,0.0,0.99596,0.0,0.74635]
[1776362293631,60.42,74277.57,0.0,0.99597,0.0,0.74542]
[1776362293698,60.42,74277.57,0.0,0.99597,0.0,0.74542]
[1776362293793,60.42,74279.05,0.0,0.99598,0.0,0.74466]
[1776362297369,60.42,74277.98,0.0,0.99597,0.0,0.74521]
[1776362297439,60.42,74277.98,0.0,0.99597,0.0,0.74521]
[1776362298997,60.42,74276.09,0.0,0.99597,0.0,0.74618]
[1776362299194,60.42,74276.09,0.0,0.99597,0.0,0.74618]
[1776362299017,60.42,74265.06,0.0,0.99593,0.0,0.75186]
[1776362299599,60.42,74258.35,0.0,0.99591,0.0,0.75533]
[1776362300606,60.42,74255.24,0.0,0.9959,0.0,0.75695]
[1776362302828,60.42,74253.89,0.0,0.99589,0.0,0.75765]
[1776362302937,60.42,74253.89,0.0,0.99589,0.0,0.75765]
[1776362304070,60.42,74252.56,0.0,0.99589,0.0,0.75834]
[1776362304208,60.42,74252.56,0.0,0.99589,0.0,0.75834]
[1776362304212,60.42,74250.67,0.0,0.99588,0.0,0.75933]
[1776362305641,60.42,74247.06,0.0,0.99587,0.0,0.76121]
[1776362307151,60.42,74247.06,0.0,0.99587,0.0,0.76121]
[1776362307189,60.42,74247.06,0.0,0.99587,0.0,0.76121]
[1776362312026,60.42,74244.35,0.0,0.99586,0.0,0.76263]
[1776362312197,60.42,74244.35,0.0,0.99586,0.0,0.76263]
[1776362312203,60.42,74242.13,0.0,0.99586,0.0,0.76299]
[1776362314048,60.42,74240.8,0.0,0.99586,0.0,0.76368]
[1776362314198,60.42,74240.8,0.0,0.99586,0.0,0.76368]
[1776362314269,60.42,74240.81,0.0,0.99586,0.0,0.76368]
[1776362315711,60.42,74235.6,0.0,0.99584,0.0,0.76641]
[1776362317311,60.42,74230.79,0.0,0.99582,0.0,0.76894]
[1776362317725,60.42,74216.7,0.0,0.99578,0.0,0.7764]
[1776362318732,60.42,74215.62,0.0,0.99577,0.0,0.77698]
[1776362320987,60.42,74215.73,0.0,0.99578,0.0,0.77692]
[1776362326788,60.42,74215.68,0.0,0.99577,0.0,0.77694]
[1776362328955,60.42,74213.75,0.0,0.99577,0.0,0.77797]
[1776362330940,60.42,74214.37,0.0,0.99577,0.0,0.77764]
[1776362334744,60.42,74215.66,0.0,0.99577,0.0,0.77696]
[1776362334946,60.42,74215.66,0.0,0.99577,0.0,0.77696]
[1776362334986,60.42,74217.59,0.0,0.99578,0.0,0.77593]
[1776362335855,60.42,74225.39,0.0,0.99581,0.0,0.7718]
[1776362336544,60.42,74225.39,0.0,0.99581,0.0,0.7718]
[1776362336704,60.42,74225.39,0.0,0.99581,0.0,0.7718]
[1776362339555,60.42,74227.93,0.0,0.99582,0.0,0.77045]
[1776362339708,60.42,74227.93,0.0,0.99582,0.0,0.77045]
[1776362339882,60.42,74225.49,0.0,0.99581,0.0,0.77174]
[1776362340733,60.42,74225.49,0.0,0.99581,0.0,0.77174]
[1776362340939,60.42,74225.49,0.0,0.99581,0.0,0.77174]
[1776362340986,60.42,74228.66,0.0,0.99582,0.0,0.77007]
[1776362342905,60.42,74237.57,0.0,0.99585,0.0,0.76538]
[1776362343912,60.42,74245.08,0.0,0.99587,0.0,0.76144]
[1776362344920,60.42,74249.64,0.0,0.99589,0.0,0.75906]
[1776362346934,60.42,74260.45,0.0,0.99592,0.0,0.75345]
[1776362349959,60.42,74268.95,0.0,0.99595,0.0,0.74906]
[1776362350966,60.42,74274.57,0.0,0.99597,0.0,0.74617]
[1776362353987,60.42,74280.18,0.0,0.99598,0.0,0.74329]
[1776362354994,60.42,74284.21,0.0,0.996,0.0,0.74123]
[1776362358015,60.42,74289.27,0.0,0.99601,0.0,0.73865]
[1776362359040,60.42,74289.27,0.0,0.99601,0.0,0.73865]
[1776362359201,60.42,74289.27,0.0,0.99601,0.0,0.73865]
[1776362359248,60.42,74290.55,0.0,0.99602,0.0,0.738]
[1776362361966,60.42,74291.11,0.0,0.99602,0.0,0.73772]
[1776362362209,60.42,74291.11,0.0,0.99602,0.0,0.73772]
[1776362366071,60.42,74297.59,0.0,0.99604,0.0,0.73443]
[1776362368086,60.42,74300.9,0.0,0.99605,0.0,0.73276]
[1776362368493,60.42,74300.9,0.0,0.99605,0.0,0.73276]
[1776362369094,60.42,74315.5,0.0,0.99609,0.0,0.72541]
[1776362369615,60.42,74315.5,0.0,0.99609,0.0,0.72541]
[1776362370102,60.42,74324.37,0.0,0.99612,0.0,0.72098]
[1776362371108,60.42,74324.39,0.0,0.99612,0.0,0.7202]
[1776362372527,60.42,74324.18,0.0,0.99612,0.0,0.7203]
[1776362378157,60.42,74320.05,0.0,0.99611,0.0,0.72236]
[1776362382185,60.42,74325.96,0.0,0.99613,0.0,0.71942]
[1776362385529,60.42,74327.97,0.0,0.99613,0.0,0.71842]
[1776362385695,60.42,74327.97,0.0,0.99613,0.0,0.71842]
[1776362386213,60.42,74335.82,0.0,0.99616,0.0,0.71452]
[1776362387220,60.42,74341.86,0.0,0.99618,0.0,0.71154]
[1776362389233,60.42,74349.79,0.0,0.9962,0.0,0.70765]
[1776362392257,60.42,74345.25,0.0,0.99619,0.0,0.70988]
[1776362394271,60.42,74348.47,0.0,0.9962,0.0,0.70829]
[1776362395010,60.42,74348.47,0.0,0.9962,0.0,0.70829]
[1776362395191,60.42,74348.47,0.0,0.9962,0.0,0.70829]
[1776362397292,60.42,74354.49,0.0,0.99621,0.0,0.70534]
[1776362398299,60.42,74357.74,0.0,0.99622,0.0,0.70376]
[1776362400346,60.42,74355.35,0.0,0.99622,0.0,0.70492]
[1776362400390,60.42,74355.31,0.0,0.99622,0.0,0.70494]
[1776362400443,60.42,74355.31,0.0,0.99622,0.0,0.70494]
[1776362400997,60.42,74355.31,0.0,0.99622,0.0,0.70494]
[1776362401194,60.42,74355.31,0.0,0.99622,0.0,0.70494]
[1776362406356,60.42,74357.93,0.0,0.99622,0.0,0.70366]
[1776362409377,60.42,74354.66,0.0,0.99622,0.0,0.70526]
[1776362409917,60.42,74354.66,0.0,0.99622,0.0,0.70526]
[1776362409940,60.42,74354.66,0.0,0.99622,0.0,0.70526]
[1776362410384,60.42,74355.36,0.0,0.99622,0.0,0.70492]
[1776362411630,60.42,74355.56,0.0,0.99622,0.0,0.70482]
[1776362411695,60.42,74355.56,0.0,0.99622,0.0,0.70482]
[1776362412398,60.42,74370.23,0.0,0.99626,0.0,0.69769]
[1776362413405,60.42,74375.57,0.0,0.99628,0.0,0.6951]
[1776362414412,60.42,74372.72,0.0,0.99627,0.0,0.69648]
[1776362416426,60.42,74379.08,0.0,0.99629,0.0,0.69341]
[1776362417433,60.42,74382.75,0.0,0.9963,0.0,0.69165]
[1776362418440,60.42,74387.06,0.0,0.99631,0.0,0.68958]
[1776362420797,60.42,74386.65,0.0,0.99631,0.0,0.68977]
[1776362420943,60.42,74386.65,0.0,0.99631,0.0,0.68977]
[1776362421002,60.42,74386.62,0.0,0.99631,0.0,0.68979]
[1776362421582,60.42,74386.62,0.0,0.99631,0.0,0.68979]
[1776362421691,60.42,74386.62,0.0,0.99631,0.0,0.68979]
[1776362427518,60.42,74379.11,0.0,0.99629,0.0,0.6934]
[1776362428515,60.42,74370.56,0.0,0.99626,0.0,0.69753]
[1776362429522,60.42,74366.43,0.0,0.99625,0.0,0.69953]
[1776362430529,60.42,74362.76,0.0,0.99624,0.0,0.70131]
[1776362432117,60.42,74362.76,0.0,0.99624,0.0,0.70131]
[1776362432196,60.42,74362.76,0.0,0.99624,0.0,0.70131]
[1776362432212,60.42,74361.4,0.0,0.99624,0.0,0.70122]
[1776362432715,60.42,74361.4,0.0,0.99624,0.0,0.70122]
[1776362432937,60.42,74361.4,0.0,0.99624,0.0,0.70122]
[1776362433550,60.42,74355.22,0.0,0.99622,0.0,0.70423]
[1776362435564,60.42,74362.21,0.0,0.99624,0.0,0.70082]
[1776362436572,60.42,74370.71,0.0,0.99627,0.0,0.6967]
[1776362437583,60.42,74370.97,0.0,0.99627,0.0,0.69658]
[1776362439375,60.42,74370.97,0.0,0.99627,0.0,0.69658]
[1776362438586,60.42,74380.86,0.0,0.9963,0.0,0.69181]
[1776362439444,60.42,74380.86,0.0,0.9963,0.0,0.69181]
[1776362440075,60.42,74380.86,0.0,0.9963,0.0,0.69181]
[1776362440192,60.42,74380.86,0.0,0.9963,0.0,0.69181]
[1776362440206,60.42,74382.65,0.0,0.9963,0.0,0.69095]
[1776362440600,60.42,74379.06,0.0,0.99629,0.0,0.69267]
[1776362442614,60.42,74383.85,0.0,0.99631,0.0,0.69037]
[1776362443744,60.42,74383.85,0.0,0.99631,0.0,0.69037]
[1776362443946,60.42,74383.85,0.0,0.99631,0.0,0.69037]
[1776362444002,60.42,74385.42,0.0,0.99631,0.0,0.68962]
[1776362444782,60.42,74385.42,0.0,0.99631,0.0,0.68962]
[1776362444937,60.42,74385.42,0.0,0.99631,0.0,0.68962]
[1776362446662,60.42,74393.06,0.0,0.99633,0.0,0.68596]
[1776362448242,60.42,74393.06,0.0,0.99633,0.0,0.68596]
[1776362448253,60.42,74424.06,0.0,0.99642,0.0,0.67131]
[1776362448729,60.42,74431.07,0.0,0.99644,0.0,0.66803]
[1776362449731,60.42,74418.54,0.0,0.99641,0.0,0.6739]
[1776362450675,60.42,74418.54,0.0,0.99641,0.0,0.6739]
[1776362450904,60.42,74418.54,0.0,0.99641,0.0,0.6739]
[1776362452757,60.42,74418.04,0.0,0.9964,0.0,0.67413]
[1776362453763,60.42,74414.59,0.0,0.99639,0.0,0.67576]
[1776362454737,60.42,74414.59,0.0,0.99639,0.0,0.67576]
[1776362455777,60.42,74424.43,0.0,0.99642,0.0,0.67113]
[1776362456784,60.42,74440.98,0.0,0.99647,0.0,0.66343]
[1776362457791,60.42,74444.15,0.0,0.99648,0.0,0.66196]
[1776362458798,60.42,74443.53,0.0,0.99648,0.0,0.66224]
[1776362460813,60.42,74436.89,0.0,0.99646,0.0,0.66532]
[1776362461822,60.42,74444.11,0.0,0.99648,0.0,0.66198]
[1776362462828,60.42,74452.43,0.0,0.9965,0.0,0.65814]
[1776362463727,60.42,74452.43,0.0,0.9965,0.0,0.65814]
[1776362463841,60.42,74483.55,0.0,0.99659,0.0,0.64395]
[1776362464845,60.42,74512.05,0.0,0.99666,0.0,0.63119]
[1776362465862,60.42,74507.78,0.0,0.99665,0.0,0.63309]
[1776362467016,60.42,74507.78,0.0,0.99665,0.0,0.63309]
[1776362467124,60.42,74501.5,0.0,0.99663,0.0,0.63589]
[1776362467883,60.42,74489.68,0.0,0.9966,0.0,0.64119]
[1776362468890,60.42,74494.78,0.0,0.99662,0.0,0.6389]
[1776362469897,60.42,74506.34,0.0,0.99665,0.0,0.63373]
[1776362470906,60.42,74509.25,0.0,0.99666,0.0,0.63244]
[1776362471925,60.42,74509.71,0.0,0.99666,0.0,0.63223]
[1776362473299,60.42,74505.1,0.0,0.99664,0.0,0.63428]
[1776362473938,60.42,74491.71,0.0,0.99661,0.0,0.64028]
[1776362474947,60.42,74484.02,0.0,0.99659,0.0,0.64374]
[1776362475954,60.42,74483.04,0.0,0.99658,0.0,0.64418]
[1776362476961,60.42,74487.17,0.0,0.9966,0.0,0.64232]
[1776362477969,60.42,74491.94,0.0,0.99661,0.0,0.64017]
[1776362478975,60.42,74488.77,0.0,0.9966,0.0,0.6416]
[1776362479984,60.42,74473.56,0.0,0.99656,0.0,0.64848]
[1776362480991,60.42,74464.54,0.0,0.99653,0.0,0.65258]
[1776362481998,60.42,74462.87,0.0,0.99653,0.0,0.65335]
[1776362483005,60.42,74471.08,0.0,0.99655,0.0,0.6496]
[1776362484036,60.42,74476.56,0.0,0.99657,0.0,0.64711]
[1776362485023,60.42,74485.09,0.0,0.99659,0.0,0.64326]
[1776362486030,60.42,74490.84,0.0,0.99661,0.0,0.64067]
[1776362491069,60.42,74487.75,0.0,0.9966,0.0,0.64135]
[1776362492085,60.42,74477.49,0.0,0.99657,0.0,0.64598]
[1776362493091,60.42,74473.3,0.0,0.99656,0.0,0.64788]
[1776362494098,60.42,74468.02,0.0,0.99655,0.0,0.65028]
[1776362495105,60.42,74460.87,0.0,0.99653,0.0,0.65355]
[1776362499133,60.42,74466.86,0.0,0.99654,0.0,0.65081]
[1776362500140,60.42,74463.68,0.0,0.99654,0.0,0.65226]
[1776362505175,60.42,74460.29,0.0,0.99653,0.0,0.65381]
[1776362506182,60.42,74444.47,0.0,0.99648,0.0,0.66109]
[1776362507189,60.42,74434.74,0.0,0.99645,0.0,0.6656]
[1776362508196,60.42,74434.71,0.0,0.99645,0.0,0.66561]
[1776362510209,60.42,74439.97,0.0,0.99647,0.0,0.66317]
[1776362512227,60.42,74445.95,0.0,0.99649,0.0,0.6604]
[1776362515254,60.42,74439.64,0.0,0.99647,0.0,0.66332]
[1776362517268,60.42,74436.39,0.0,0.99646,0.0,0.66483]
[1776362520290,60.42,74433.41,0.0,0.99645,0.0,0.66622]
[1776362522309,60.42,74439.02,0.0,0.99647,0.0,0.66361]
[1776362523316,60.42,74452.66,0.0,0.9965,0.0,0.65731]
[1776362524323,60.42,74456.1,0.0,0.99651,0.0,0.65573]
[1776362525330,60.42,74451.66,0.0,0.9965,0.0,0.65777]
[1776362527344,60.42,74446.98,0.0,0.99649,0.0,0.65993]
[1776362528519,60.42,74446.98,0.0,0.99649,0.0,0.65993]
[1776362528703,60.42,74447.1,0.0,0.99649,0.0,0.65987]
[1776362529359,60.42,74446.72,0.0,0.99649,0.0,0.66005]
[1776362532378,60.42,74452.99,0.0,0.99651,0.0,0.65716]
[1776362534393,60.42,74457.23,0.0,0.99652,0.0,0.65521]
[1776362536036,60.42,74456.64,0.0,0.99652,0.0,0.65548]
[1776362536200,60.42,74456.64,0.0,0.99652,0.0,0.65548]
[1776362538421,60.42,74461.18,0.0,0.99653,0.0,0.6534]
[1776362539512,60.42,74461.18,0.0,0.99653,0.0,0.6534]
[1776362539693,60.42,74463.05,0.0,0.99653,0.0,0.65255]
[1776362540435,60.42,74470.84,0.0,0.99655,0.0,0.649]
[1776362541442,60.42,74474.44,0.0,0.99656,0.0,0.64736]
[1776362543456,60.42,74477.82,0.0,0.99657,0.0,0.64583]
[1776362548491,60.42,74483.52,0.0,0.99659,0.0,0.64326]
[1776362549498,60.42,74492.49,0.0,0.99661,0.0,0.63922]
[1776362550506,60.42,74497.83,0.0,0.99663,0.0,0.63683]
[1776362551514,60.42,74493.42,0.0,0.99662,0.0,0.6381]
[1776362554533,60.42,74490.24,0.0,0.99661,0.0,0.63953]
[1776362555544,60.42,74496.74,0.0,0.99663,0.0,0.63661]
[1776362556550,60.42,74500.66,0.0,0.99664,0.0,0.63486]
[1776362557557,60.42,74506.68,0.0,0.99666,0.0,0.63218]
[1776362558564,60.42,74511.27,0.0,0.99667,0.0,0.63015]
[1776362559571,60.42,74513.92,0.0,0.99667,0.0,0.62897]
[1776362560580,60.42,74520.03,0.0,0.99669,0.0,0.62627]
[1776362562594,60.42,74523.59,0.0,0.9967,0.0,0.62471]
[1776362565615,60.42,74539.03,0.0,0.99674,0.0,0.61795]
[1776362566622,60.42,74540.0,0.0,0.99674,0.0,0.61753]
[1776362570651,60.42,74536.09,0.0,0.99673,0.0,0.61923]
[1776362571657,60.42,74533.01,0.0,0.99672,0.0,0.62058]
[1776362574678,60.42,74530.42,0.0,0.99672,0.0,0.62171]
[1776362575686,60.42,74522.98,0.0,0.9967,0.0,0.62498]
[1776362576693,60.42,74510.35,0.0,0.99667,0.0,0.63055]
[1776362577700,60.42,74507.97,0.0,0.99666,0.0,0.63161]
[1776362580721,60.42,74496.47,0.0,0.99663,0.0,0.63673]
[1776362581728,60.42,74497.63,0.0,0.99663,0.0,0.63622]
[1776362582734,60.42,74500.57,0.0,0.99664,0.0,0.6349]
[1776362584749,60.42,74496.2,0.0,0.99663,0.0,0.63686]
[1776362587770,60.42,74493.44,0.0,0.99662,0.0,0.63809]
[1776362589784,60.42,74500.47,0.0,0.99664,0.0,0.63495]
[1776362592807,60.42,74488.96,0.0,0.99661,0.0,0.6401]
[1776362593814,60.42,74480.11,0.0,0.99658,0.0,0.64409]
[1776362594821,60.42,74475.27,0.0,0.99657,0.0,0.64628]
[1776362597841,60.42,74470.59,0.0,0.99656,0.0,0.6484]
[1776362598849,60.42,74467.7,0.0,0.99655,0.0,0.64971]
[1776362600863,60.42,74464.11,0.0,0.99654,0.0,0.65135]
[1776362601870,60.42,74461.21,0.0,0.99653,0.0,0.65267]
[1776362603884,60.42,74453.92,0.0,0.99651,0.0,0.65601]
[1776362605898,60.42,74450.71,0.0,0.9965,0.0,0.65749]
[1776362607912,60.42,74447.37,0.0,0.99649,0.0,0.65903]
[1776362608919,60.42,74444.27,0.0,0.99649,0.0,0.66046]
[1776362610940,60.42,74439.96,0.0,0.99647,0.0,0.66245]
[1776362614099,60.42,74441.33,0.0,0.99648,0.0,0.66109]
[1776362614197,60.42,74441.33,0.0,0.99648,0.0,0.66109]
[1776362619463,60.42,74439.78,0.0,0.99648,0.0,0.66181]
[1776362619522,60.42,74440.79,0.0,0.99648,0.0,0.66134]
[1776362619690,60.42,74440.79,0.0,0.99648,0.0,0.66134]
[1776362620015,60.42,74442.85,0.0,0.99649,0.0,0.66039]
[1776362620676,60.42,74442.85,0.0,0.99649,0.0,0.66039]
[1776362620705,60.42,74442.85,0.0,0.99649,0.0,0.66039]
[1776362624043,60.42,74439.73,0.0,0.99648,0.0,0.66183]
[1776362629360,60.42,74439.5,0.0,0.99648,0.0,0.66194]
[1776362629382,60.42,74409.08,0.0,0.99639,0.0,0.67615]
[1776362630087,60.42,74397.49,0.0,0.99636,0.0,0.68163]
[1776362631094,60.42,74396.58,0.0,0.99635,0.0,0.68206]
[1776362632595,60.42,74396.58,0.0,0.99635,0.0,0.68206]
[1776362632650,60.42,74396.17,0.0,0.99635,0.0,0.68226]
[1776362634115,60.42,74389.93,0.0,0.99633,0.0,0.68523]
[1776362635122,60.42,74381.47,0.0,0.99631,0.0,0.68927]
[1776362637136,60.42,74385.85,0.0,0.99632,0.0,0.68718]
[1776362641167,60.42,74381.5,0.0,0.99631,0.0,0.68926]
[1776362642174,60.42,74377.99,0.0,0.9963,0.0,0.69094]
[1776362645197,60.42,74382.86,0.0,0.99631,0.0,0.68861]
[1776362650232,60.42,74381.8,0.0,0.99631,0.0,0.68912]
[1776362652604,60.42,74384.08,0.0,0.99632,0.0,0.68802]
[1776362652690,60.42,74384.01,0.0,0.99632,0.0,0.68806]
[1776362653252,60.42,74385.17,0.0,0.99632,0.0,0.6875]
[1776362654491,60.42,74385.17,0.0,0.99632,0.0,0.6875]
[1776362654523,60.42,74385.17,0.0,0.99632,0.0,0.6875]
[1776362655267,60.42,74388.5,0.0,0.99633,0.0,0.68591]
[1776362656274,60.42,74393.09,0.0,0.99634,0.0,0.68372]
[1776362657281,60.42,74398.02,0.0,0.99636,0.0,0.68138]
[1776362658288,60.42,74400.72,0.0,0.99637,0.0,0.6801]
[1776362658848,60.42,74400.72,0.0,0.99637,0.0,0.6801]
[1776362658938,60.42,74400.72,0.0,0.99637,0.0,0.6801]
[1776362659295,60.42,74402.88,0.0,0.99637,0.0,0.67908]
[1776362662788,60.42,74404.87,0.0,0.99638,0.0,0.67814]
[1776362662944,60.42,74404.87,0.0,0.99638,0.0,0.67814]
[1776362668358,60.42,74412.12,0.0,0.9964,0.0,0.67472]
[1776362669427,60.42,74412.12,0.0,0.9964,0.0,0.67472]
[1776362669445,60.42,74412.12,0.0,0.9964,0.0,0.67472]
[1776362669617,60.42,74414.8,0.0,0.99641,0.0,0.67346]
[1776362671378,60.42,74410.31,0.0,0.9964,0.0,0.67483]
[1776362672386,60.42,74406.94,0.0,0.99639,0.0,0.67642]
[1776362673840,60.42,74405.57,0.0,0.99638,0.0,0.67707]
[1776362673940,60.42,74405.57,0.0,0.99638,0.0,0.67707]
[1776362675406,60.42,74411.98,0.0,0.9964,0.0,0.67405]
[1776362675927,60.42,74411.98,0.0,0.9964,0.0,0.67405]
[1776362675937,60.42,74411.98,0.0,0.9964,0.0,0.67405]
[1776362676414,60.42,74415.98,0.0,0.99641,0.0,0.67217]
[1776362681449,60.42,74410.71,0.0,0.9964,0.0,0.67465]
[1776362682038,60.42,74410.71,0.0,0.9964,0.0,0.67465]
[1776362682198,60.42,74410.71,0.0,0.9964,0.0,0.67465]
[1776362682456,60.42,74406.76,0.0,0.99639,0.0,0.67651]
[1776362684129,60.42,74406.05,0.0,0.99638,0.0,0.67684]
[1776362684198,60.42,74406.05,0.0,0.99638,0.0,0.67684]
[1776362685479,60.42,74402.23,0.0,0.99637,0.0,0.67865]
[1776362686278,60.42,74402.23,0.0,0.99637,0.0,0.67865]
[1776362686442,60.42,74402.23,0.0,0.99637,0.0,0.67865]
[1776362686487,60.42,74401.25,0.0,0.99637,0.0,0.67911]
[1776362687493,60.42,74398.4,0.0,0.99636,0.0,0.68046]
[1776362691373,60.42,74399.05,0.0,0.99636,0.0,0.68015]
[1776362691440,60.42,74399.05,0.0,0.99636,0.0,0.68015]
[1776362694550,60.42,74385.35,0.0,0.99633,0.0,0.68667]
[1776362695556,60.42,74376.2,0.0,0.9963,0.0,0.69106]
[1776362696563,60.42,74375.05,0.0,0.9963,0.0,0.69161]
[1776362697611,60.42,74375.05,0.0,0.9963,0.0,0.69161]
[1776362697690,60.42,74375.05,0.0,0.9963,0.0,0.69161]
[1776362697712,60.42,74374.17,0.0,0.99629,0.0,0.69203]
[1776362701598,60.42,74377.15,0.0,0.9963,0.0,0.6906]
[1776362702613,60.42,74379.38,0.0,0.99631,0.0,0.68953]
[1776362703614,60.42,74393.01,0.0,0.99635,0.0,0.68302]
[1776362704622,60.42,74393.85,0.0,0.99635,0.0,0.68262]
[1776362706638,60.42,74388.65,0.0,0.99633,0.0,0.6851]
[1776362708652,60.42,74386.38,0.0,0.99633,0.0,0.68618]
[1776362709842,60.42,74384.78,0.0,0.99632,0.0,0.68694]
[1776362709943,60.42,74384.78,0.0,0.99632,0.0,0.68694]
[1776362712680,60.42,74390.46,0.0,0.99634,0.0,0.68423]
[1776362713687,60.42,74400.67,0.0,0.99637,0.0,0.67938]
[1776362714694,60.42,74406.22,0.0,0.99639,0.0,0.67676]
[1776362715701,60.42,74409.52,0.0,0.99639,0.0,0.67521]
[1776362717769,60.42,74410.09,0.0,0.9964,0.0,0.67494]
[1776362717935,60.42,74410.09,0.0,0.9964,0.0,0.67494]
[1776362718722,60.42,74410.82,0.0,0.9964,0.0,0.67459]
[1776362719712,60.42,74410.82,0.0,0.9964,0.0,0.67459]
[1776362719945,60.42,74410.85,0.0,0.9964,0.0,0.67458]
[1776362722756,60.42,74408.64,0.0,0.99639,0.0,0.67562]
[1776362723761,60.42,74405.19,0.0,0.99638,0.0,0.67725]
[1776362725181,60.42,74404.06,0.0,0.99638,0.0,0.67778]
[1776362725439,60.42,74404.06,0.0,0.99638,0.0,0.67778]
[1776362725775,60.42,74404.2,0.0,0.99638,0.0,0.67771]
[1776362728124,60.42,74405.92,0.0,0.99638,0.0,0.6769]
[1776362728191,60.42,74405.92,0.0,0.99638,0.0,0.6769]
[1776362728291,60.42,74409.35,0.0,0.99639,0.0,0.67529]
[1776362729803,60.42,74407.2,0.0,0.99639,0.0,0.6763]
[1776362732685,60.42,74406.56,0.0,0.99639,0.0,0.6766]
[1776362732780,60.42,74403.7,0.0,0.99638,0.0,0.67721]
[1776362732947,60.42,74403.7,0.0,0.99638,0.0,0.67721]
[1776362733719,60.42,74403.7,0.0,0.99638,0.0,0.67721]
[1776362733939,60.42,74402.5,0.0,0.99638,0.0,0.67778]
[1776362734019,60.42,74398.89,0.0,0.99637,0.0,0.67949]
[1776362735879,60.42,74399.59,0.0,0.99637,0.0,0.67916]
[1776362735938,60.42,74399.59,0.0,0.99637,0.0,0.67916]
[1776362739041,60.42,74400.34,0.0,0.99637,0.0,0.6788]
[1776362739202,60.42,74400.34,0.0,0.99637,0.0,0.6788]
[1776362740890,60.42,74401.44,0.0,0.99638,0.0,0.67828]
[1776362740938,60.42,74401.44,0.0,0.99638,0.0,0.67828]
[1776362740992,60.42,74399.58,0.0,0.99637,0.0,0.67916]
[1776362741887,60.42,74395.95,0.0,0.99636,0.0,0.68088]
[1776362742893,60.42,74391.78,0.0,0.99635,0.0,0.68286]
[1776362743817,60.42,74391.78,0.0,0.99635,0.0,0.68286]
[1776362743942,60.42,74391.78,0.0,0.99635,0.0,0.68286]
[1776362744908,60.42,74389.81,0.0,0.99634,0.0,0.6838]
[1776362748598,60.42,74389.61,0.0,0.99634,0.0,0.6839]
[1776362748695,60.42,74389.61,0.0,0.99634,0.0,0.6839]
[1776362753364,60.42,74390.24,0.0,0.99634,0.0,0.6836]
[1776362753437,60.42,74390.24,0.0,0.99634,0.0,0.6836]
[1776362753445,60.42,74397.79,0.0,0.99636,0.0,0.68001]
[1776362753971,60.42,74399.56,0.0,0.99637,0.0,0.67917]
[1776362755082,60.42,74399.56,0.0,0.99637,0.0,0.67917]
[1776362755201,60.42,74399.56,0.0,0.99637,0.0,0.67917]
[1776362756992,60.42,74403.77,0.0,0.99638,0.0,0.67718]
[1776362758205,60.42,74403.77,0.0,0.99638,0.0,0.67718]
[1776362758440,60.42,74403.77,0.0,0.99638,0.0,0.67718]
[1776362758507,60.42,74406.58,0.0,0.99639,0.0,0.67586]
[1776362761022,60.42,74413.08,0.0,0.99641,0.0,0.6728]
[1776362762035,60.42,74423.87,0.0,0.99644,0.0,0.66775]
[1776362763713,60.42,74423.87,0.0,0.99644,0.0,0.66775]
[1776362763824,60.42,74425.17,0.0,0.99644,0.0,0.66714]
[1776362763937,60.42,74425.17,0.0,0.99644,0.0,0.66714]
[1776362764047,60.42,74427.0,0.0,0.99645,0.0,0.66629]
[1776362765055,60.42,74434.63,0.0,0.99647,0.0,0.66275]
[1776362769083,60.42,74436.51,0.0,0.99647,0.0,0.66188]
[1776362771929,60.42,74437.24,0.0,0.99648,0.0,0.66154]
[1776362771943,60.42,74437.24,0.0,0.99648,0.0,0.66154]
[1776362775124,60.42,74433.45,0.0,0.99647,0.0,0.66329]
[1776362775943,60.42,74433.45,0.0,0.99647,0.0,0.66329]
[1776362776198,60.42,74433.45,0.0,0.99647,0.0,0.66329]
[1776362776252,60.42,74433.5,0.0,0.99647,0.0,0.66327]
[1776362777678,60.42,74433.5,0.0,0.99647,0.0,0.66327]
[1776362777944,60.42,74434.54,0.0,0.99647,0.0,0.66279]
[1776362779153,60.42,74430.3,0.0,0.99646,0.0,0.66476]
[1776362780160,60.42,74428.52,0.0,0.99645,0.0,0.66558]
[1776362782654,60.42,74428.67,0.0,0.99645,0.0,0.66551]
[1776362782693,60.42,74428.67,0.0,0.99645,0.0,0.66551]
[1776362782755,60.42,74431.8,0.0,0.99646,0.0,0.66406]
[1776362783181,60.42,74435.4,0.0,0.99647,0.0,0.66239]
[1776362784189,60.42,74437.87,0.0,0.99648,0.0,0.66125]
[1776362784907,60.42,74437.87,0.0,0.99648,0.0,0.66125]
[1776362784938,60.42,74437.87,0.0,0.99648,0.0,0.66125]
[1776362785196,60.42,74439.36,0.0,0.99648,0.0,0.66056]
[1776362786203,60.42,74440.71,0.0,0.99649,0.0,0.65993]
[1776362787210,60.42,74442.48,0.0,0.99649,0.0,0.65912]
[1776362789223,60.42,74443.9,0.0,0.9965,0.0,0.65846]
[1776362790804,60.42,74443.9,0.0,0.9965,0.0,0.65846]
[1776362790938,60.42,74444.74,0.0,0.9965,0.0,0.65808]
[1776362794691,60.42,74444.25,0.0,0.9965,0.0,0.65758]
[1776362794792,60.42,74442.49,0.0,0.9965,0.0,0.65839]
[1776362796701,60.42,74440.04,0.0,0.99649,0.0,0.65952]
[1776362796944,60.42,74437.76,0.0,0.99648,0.0,0.66057]
[1776362802317,60.42,74436.32,0.0,0.99648,0.0,0.66124]
[1776362808359,60.42,74435.84,0.0,0.99648,0.0,0.66146]
[1776362814401,60.42,74431.07,0.0,0.99646,0.0,0.66367]
[1776362815407,60.42,74424.02,0.0,0.99644,0.0,0.66695]
[1776362816415,60.42,74409.94,0.0,0.9964,0.0,0.67354]
[1776362817422,60.42,74408.35,0.0,0.9964,0.0,0.67429]
[1776362819435,60.42,74404.54,0.0,0.99639,0.0,0.67608]
[1776362820443,60.42,74398.96,0.0,0.99637,0.0,0.67872]
[1776362821450,60.42,74400.76,0.0,0.99638,0.0,0.67787]
[1776362824369,60.42,74403.52,0.0,0.99639,0.0,0.67656]
[1776362824441,60.42,74403.52,0.0,0.99639,0.0,0.67656]
[1776362826368,60.42,74402.31,0.0,0.99638,0.0,0.67713]
[1776362826445,60.42,74402.31,0.0,0.99638,0.0,0.67713]
[1776362826675,60.42,74402.31,0.0,0.99638,0.0,0.67713]
[1776362826691,60.42,74402.31,0.0,0.99638,0.0,0.67713]
[1776362826693,60.42,74399.54,0.0,0.99637,0.0,0.67844]
[1776362828499,60.42,74395.94,0.0,0.99636,0.0,0.68015]
[1776362829505,60.42,74399.35,0.0,0.99637,0.0,0.67853]
[1776362830516,60.42,74402.68,0.0,0.99638,0.0,0.67696]
[1776362831522,60.42,74409.12,0.0,0.9964,0.0,0.67393]
[1776362832154,60.42,74409.12,0.0,0.9964,0.0,0.67393]
[1776362832195,60.42,74409.12,0.0,0.9964,0.0,0.67393]
[1776362832529,60.42,74412.8,0.0,0.99641,0.0,0.6722]
[1776362834543,60.42,74423.73,0.0,0.99644,0.0,0.66709]
[1776362835550,60.42,74426.91,0.0,0.99645,0.0,0.6656]
[1776362837528,60.42,74427.51,0.0,0.99645,0.0,0.66533]
[1776362837691,60.42,74427.51,0.0,0.99645,0.0,0.66533]
[1776362837776,60.42,74427.69,0.0,0.99645,0.0,0.66524]
[1776362842012,60.42,74429.24,0.0,0.99646,0.0,0.66452]
[1776362842193,60.42,74429.24,0.0,0.99646,0.0,0.66452]
[1776362845845,60.42,74430.43,0.0,0.99646,0.0,0.66397]
[1776362845956,60.42,74432.3,0.0,0.99647,0.0,0.6631]
[1776362846627,60.42,74431.99,0.0,0.99647,0.0,0.66325]
[1776362851663,60.42,74429.42,0.0,0.99646,0.0,0.66371]
[1776362852549,60.42,74429.42,0.0,0.99646,0.0,0.66371]
[1776362852702,60.42,74429.42,0.0,0.99646,0.0,0.66371]
[1776362853677,60.42,74421.04,0.0,0.99644,0.0,0.66761]
[1776362854684,60.42,74407.98,0.0,0.9964,0.0,0.67373]
[1776362855691,60.42,74401.02,0.0,0.99638,0.0,0.67701]
[1776362857705,60.42,74399.99,0.0,0.99638,0.0,0.67749]
[1776362860097,60.42,74400.59,0.0,0.99638,0.0,0.67721]
[1776362860194,60.42,74400.59,0.0,0.99638,0.0,0.67721]
[1776362861575,60.42,74400.7,0.0,0.99638,0.0,0.67716]
[1776362861695,60.42,74400.7,0.0,0.99638,0.0,0.67716]
[1776362861744,60.42,74403.56,0.0,0.99639,0.0,0.67581]
[1776362863758,60.42,74399.95,0.0,0.99638,0.0,0.67751]
[1776362864105,60.42,74399.95,0.0,0.99638,0.0,0.67751]
[1776362864196,60.42,74399.95,0.0,0.99638,0.0,0.67751]
[1776362869799,60.42,74390.71,0.0,0.99635,0.0,0.68189]
[1776362870807,60.42,74382.62,0.0,0.99633,0.0,0.68574]
[1776362871814,60.42,74375.74,0.0,0.99631,0.0,0.68904]
[1776362872821,60.42,74372.39,0.0,0.9963,0.0,0.69065]
[1776362873828,60.42,74363.88,0.0,0.99627,0.0,0.69475]
[1776362874835,60.42,74362.37,0.0,0.99627,0.0,0.69548]
[1776362877855,60.42,74357.03,0.0,0.99625,0.0,0.69806]
[1776362879791,60.42,74357.19,0.0,0.99625,0.0,0.69798]
[1776362879938,60.42,74357.19,0.0,0.99625,0.0,0.69798]
[1776362880877,60.42,74349.76,0.0,0.99623,0.0,0.7016]
[1776362881888,60.42,74336.0,0.0,0.99619,0.0,0.70833]
[1776362882894,60.42,74326.75,0.0,0.99616,0.0,0.71288]
[1776362883901,60.42,74319.83,0.0,0.99614,0.0,0.71631]
[1776362886926,60.42,74313.88,0.0,0.99612,0.0,0.71927]
[1776362890955,60.42,74307.37,0.0,0.9961,0.0,0.72251]
[1776362893080,60.42,74302.82,0.0,0.99609,0.0,0.72479]
[1776362898002,60.42,74300.79,0.0,0.99608,0.0,0.72581]
[1776362898191,60.42,74300.79,0.0,0.99608,0.0,0.72581]
[1776362899012,60.42,74300.61,0.0,0.99608,0.0,0.7259]
[1776362899195,60.42,74300.61,0.0,0.99608,0.0,0.7259]
[1776362899291,60.42,74297.63,0.0,0.99607,0.0,0.7274]
[1776362900022,60.42,74303.63,0.0,0.99609,0.0,0.72439]
[1776362903606,60.42,74304.12,0.0,0.99609,0.0,0.72414]
[1776362903690,60.42,74304.12,0.0,0.99609,0.0,0.72414]
[1776362903759,60.42,74312.1,0.0,0.99612,0.0,0.72015]
[1776362905057,60.42,74316.65,0.0,0.99613,0.0,0.71789]
[1776362908042,60.42,74316.9,0.0,0.99613,0.0,0.71776]
[1776362908196,60.42,74316.9,0.0,0.99613,0.0,0.71776]
[1776362908585,60.42,74316.9,0.0,0.99613,0.0,0.71776]
[1776362908697,60.42,74316.9,0.0,0.99613,0.0,0.71776]
[1776362908798,60.42,74314.41,0.0,0.99613,0.0,0.719]
[1776362910092,60.42,74317.59,0.0,0.99614,0.0,0.71742]
[1776362912323,60.42,74319.29,0.0,0.99614,0.0,0.71581]
[1776362912440,60.42,74319.29,0.0,0.99614,0.0,0.71581]
[1776362912537,60.42,74320.83,0.0,0.99615,0.0,0.71505]
[1776362916490,60.42,74318.84,0.0,0.99614,0.0,0.71603]
[1776362916699,60.42,74318.84,0.0,0.99614,0.0,0.71603]
[1776362916790,60.42,74324.28,0.0,0.99616,0.0,0.71334]
[1776362917142,60.42,74328.94,0.0,0.99617,0.0,0.71104]
[1776362920130,60.42,74331.96,0.0,0.99618,0.0,0.70955]
[1776362920192,60.42,74331.96,0.0,0.99618,0.0,0.70955]
[1776362920229,60.42,74333.0,0.0,0.99619,0.0,0.70904]
[1776362921620,60.42,74333.0,0.0,0.99619,0.0,0.70904]
[1776362921699,60.42,74333.0,0.0,0.99619,0.0,0.70904]
[1776362924193,60.42,74340.48,0.0,0.99621,0.0,0.70537]
[1776362926207,60.42,74344.25,0.0,0.99622,0.0,0.70353]
[1776362927465,60.42,74344.25,0.0,0.99622,0.0,0.70353]
[1776362927689,60.42,74344.25,0.0,0.99622,0.0,0.70353]
[1776362929026,60.42,74343.83,0.0,0.99622,0.0,0.70373]
[1776362929194,60.42,74343.83,0.0,0.99622,0.0,0.70373]
[1776362929228,60.42,74343.51,0.0,0.99622,0.0,0.70389]
[1776362932473,60.42,74340.73,0.0,0.99621,0.0,0.70525]
[1776362932699,60.42,74340.73,0.0,0.99621,0.0,0.70525]
[1776362937285,60.42,74346.43,0.0,0.99623,0.0,0.70246]
[1776362940041,60.42,74346.43,0.0,0.99623,0.0,0.70246]
[1776362940203,60.42,74346.43,0.0,0.99623,0.0,0.70246]
[1776362940585,60.42,74346.43,0.0,0.99623,0.0,0.70246]
[1776362940700,60.42,74346.43,0.0,0.99623,0.0,0.70246]
[1776362940793,60.42,74346.29,0.0,0.99623,0.0,0.70253]
[1776362943021,60.42,74346.7,0.0,0.99623,0.0,0.70233]
[1776362943190,60.42,74346.59,0.0,0.99623,0.0,0.70238]
[1776362948370,60.42,74344.48,0.0,0.99622,0.0,0.70341]
[1776362951365,60.42,74343.82,0.0,0.99622,0.0,0.70374]
[1776362951440,60.42,74343.82,0.0,0.99622,0.0,0.70374]
[1776362952421,60.42,74343.79,0.0,0.99622,0.0,0.70375]
[1776362952443,60.42,74343.79,0.0,0.99622,0.0,0.70375]
[1776362952517,60.42,74343.6,0.0,0.99622,0.0,0.70384]
[1776362953405,60.42,74335.31,0.0,0.99619,0.0,0.7079]
[1776362954412,60.42,74325.62,0.0,0.99616,0.0,0.71268]
[1776362955182,60.42,74325.62,0.0,0.99616,0.0,0.71268]
[1776362955192,60.42,74325.62,0.0,0.99616,0.0,0.71268]
[1776362955419,60.42,74324.06,0.0,0.99616,0.0,0.71345]
[1776362956425,60.42,74325.89,0.0,0.99616,0.0,0.71254]
[1776362957571,60.42,74325.89,0.0,0.99616,0.0,0.71254]
[1776362957699,60.42,74325.89,0.0,0.99616,0.0,0.71254]
[1776362957783,60.42,74326.13,0.0,0.99617,0.0,0.71242]
[1776362960014,60.42,74326.96,0.0,0.99617,0.0,0.71201]
[1776362960192,60.42,74326.02,0.0,0.99617,0.0,0.71248]
[1776362965489,60.42,74317.7,0.0,0.99614,0.0,0.7166]
[1776362968047,60.42,74316.52,0.0,0.99614,0.0,0.71718]
[1776362968197,60.42,74316.09,0.0,0.99613,0.0,0.7174]
[1776362968510,60.42,74314.95,0.0,0.99613,0.0,0.71796]
[1776362970524,60.42,74309.68,0.0,0.99612,0.0,0.72059]
[1776362971337,60.42,74309.68,0.0,0.99612,0.0,0.72059]
[1776362971538,60.42,74300.46,0.0,0.99609,0.0,0.72442]
[1776362973550,60.42,74301.5,0.0,0.99609,0.0,0.7239]
[1776362976067,60.42,74302.75,0.0,0.9961,0.0,0.72328]
[1776362976193,60.42,74302.58,0.0,0.9961,0.0,0.72336]
[1776362976572,60.42,74303.43,0.0,0.9961,0.0,0.72294]
[1776362977227,60.42,74303.43,0.0,0.9961,0.0,0.72294]
[1776362977439,60.42,74303.43,0.0,0.9961,0.0,0.72294]
[1776362978586,60.42,74297.96,0.0,0.99608,0.0,0.72568]
[1776362980600,60.42,74289.83,0.0,0.99606,0.0,0.72977]
[1776362981607,60.42,74285.8,0.0,0.99605,0.0,0.7318]
[1776362982614,60.42,74281.71,0.0,0.99603,0.0,0.73387]
[1776362983633,60.42,74277.11,0.0,0.99602,0.0,0.73621]
[1776362985649,60.42,74270.43,0.0,0.996,0.0,0.73961]
[1776362986658,60.42,74266.62,0.0,0.99599,0.0,0.74156]
[1776362987663,60.42,74265.04,0.0,0.99598,0.0,0.74237]
[1776362990686,60.42,74259.07,0.0,0.99596,0.0,0.74543]
[1776362992701,60.42,74254.09,0.0,0.99595,0.0,0.74799]
[1776362997204,60.42,74256.74,0.0,0.99595,0.0,0.74662]
[1776362997443,60.42,74256.74,0.0,0.99595,0.0,0.74662]
[1776362997737,60.42,74258.5,0.0,0.99596,0.0,0.74572]
[1776362998760,60.42,74258.5,0.0,0.99596,0.0,0.74572]
[1776362998936,60.42,74258.5,0.0,0.99596,0.0,0.74572]
[1776363000759,60.42,74266.11,0.0,0.99598,0.0,0.74182]
[1776363001766,60.42,74276.0,0.0,0.99602,0.0,0.73677]
[1776363002773,60.42,74278.07,0.0,0.99602,0.0,0.73572]
[1776363003780,60.42,74282.96,0.0,0.99604,0.0,0.73324]
[1776363005794,60.42,74288.71,0.0,0.99605,0.0,0.73033]
[1776363006801,60.42,74292.33,0.0,0.99607,0.0,0.72851]
[1776363009098,60.42,74293.86,0.0,0.99607,0.0,0.72774]
[1776363009197,60.42,74293.29,0.0,0.99607,0.0,0.72802]
[1776363009822,60.42,74292.87,0.0,0.99607,0.0,0.72824]
[1776363011184,60.42,74293.95,0.0,0.99607,0.0,0.72769]
[1776363011436,60.42,74293.95,0.0,0.99607,0.0,0.72769]
[1776363011836,60.42,74303.26,0.0,0.9961,0.0,0.72302]
[1776363012843,60.42,74311.41,0.0,0.99612,0.0,0.71895]
[1776363014870,60.42,74309.0,0.0,0.99612,0.0,0.72016]
[1776363015876,60.42,74300.83,0.0,0.99609,0.0,0.72424]
[1776363016883,60.42,74295.82,0.0,0.99608,0.0,0.72675]
[1776363019234,60.42,74292.94,0.0,0.99607,0.0,0.7282]
[1776363019443,60.42,74292.94,0.0,0.99607,0.0,0.7282]
[1776363019504,60.42,74292.94,0.0,0.99607,0.0,0.7282]
[1776363019694,60.42,74292.94,0.0,0.99607,0.0,0.7282]
[1776363019904,60.42,74293.16,0.0,0.99607,0.0,0.72809]
[1776363020928,60.42,74285.98,0.0,0.99605,0.0,0.73171]
[1776363021920,60.42,74276.23,0.0,0.99602,0.0,0.73666]
[1776363022927,60.42,74274.68,0.0,0.99601,0.0,0.73744]
[1776363024941,60.42,74270.78,0.0,0.996,0.0,0.73943]
[1776363027962,60.42,74274.25,0.0,0.99601,0.0,0.73766]
[1776363028241,60.42,74274.25,0.0,0.99601,0.0,0.73766]
[1776363028452,60.42,74274.25,0.0,0.99601,0.0,0.73766]
[1776363028991,60.42,74274.25,0.0,0.99601,0.0,0.73766]
[1776363029092,60.42,74273.86,0.0,0.99601,0.0,0.73786]
[1776363029196,60.42,74273.86,0.0,0.99601,0.0,0.73786]
[1776363033029,60.42,74272.28,0.0,0.99601,0.0,0.73788]
[1776363033125,60.42,74275.57,0.0,0.99602,0.0,0.73621]
[1776363033192,60.42,74275.57,0.0,0.99602,0.0,0.73621]
[1776363033398,60.42,74275.57,0.0,0.99602,0.0,0.73621]
[1776363033441,60.42,74275.57,0.0,0.99602,0.0,0.73621]
[1776363038676,60.42,74277.05,0.0,0.99602,0.0,0.73545]
[1776363038690,60.42,74277.05,0.0,0.99602,0.0,0.73545]
[1776363038894,60.42,74277.05,0.0,0.99602,0.0,0.73545]
[1776363038945,60.42,74277.05,0.0,0.99602,0.0,0.73545]
[1776363039039,60.42,74279.73,0.0,0.99603,0.0,0.73409]
[1776363043072,60.42,74274.7,0.0,0.99602,0.0,0.73665]
[1776363043160,60.42,74274.7,0.0,0.99602,0.0,0.73665]
[1776363043197,60.42,74274.7,0.0,0.99602,0.0,0.73665]
[1776363043458,60.42,74274.7,0.0,0.99602,0.0,0.73665]
[1776363043701,60.42,74274.7,0.0,0.99602,0.0,0.73665]
[1776363044078,60.42,74271.88,0.0,0.99601,0.0,0.73808]
[1776363047568,60.42,74269.7,0.0,0.996,0.0,0.7392]
[1776363047698,60.42,74269.7,0.0,0.996,0.0,0.7392]
[1776363048109,60.42,74271.82,0.0,0.99601,0.0,0.73811]
[1776363048480,60.42,74271.82,0.0,0.99601,0.0,0.73811]
[1776363048701,60.42,74271.82,0.0,0.99601,0.0,0.73811]
[1776363051585,60.42,74273.7,0.0,0.99601,0.0,0.73716]
[1776363051698,60.42,74273.7,0.0,0.99601,0.0,0.73716]
[1776363051821,60.42,74273.7,0.0,0.99601,0.0,0.73716]
[1776363051939,60.42,74273.7,0.0,0.99601,0.0,0.73716]
[1776363052139,60.42,74277.62,0.0,0.99602,0.0,0.73517]
[1776363053171,60.42,74271.85,0.0,0.99601,0.0,0.7381]
[1776363054809,60.42,74271.85,0.0,0.99601,0.0,0.7381]
[1776363054943,60.42,74271.85,0.0,0.99601,0.0,0.7381]
[1776363055016,60.42,74271.85,0.0,0.99601,0.0,0.7381]
[1776363055114,60.42,74271.5,0.0,0.99601,0.0,0.73828]
[1776363055196,60.42,74271.5,0.0,0.99601,0.0,0.73828]
[1776363057509,60.42,74275.68,0.0,0.99602,0.0,0.73615]
[1776363057694,60.42,74275.68,0.0,0.99602,0.0,0.73615]
[1776363057826,60.42,74275.68,0.0,0.99602,0.0,0.73615]
[1776363057944,60.42,74275.68,0.0,0.99602,0.0,0.73615]
[1776363057991,60.42,74283.0,0.0,0.99604,0.0,0.73244]
[1776363058195,60.42,74286.52,0.0,0.99605,0.0,0.73066]
[1776363061219,60.42,74302.58,0.0,0.9961,0.0,0.72259]
[1776363062225,60.42,74306.29,0.0,0.99611,0.0,0.72073]
[1776363064239,60.42,74310.96,0.0,0.99613,0.0,0.71841]
[1776363066193,60.42,74313.22,0.0,0.99613,0.0,0.71728]
[1776363066442,60.42,74313.22,0.0,0.99613,0.0,0.71728]
[1776363066468,60.42,74313.14,0.0,0.99613,0.0,0.71732]
[1776363067260,60.42,74316.16,0.0,0.99614,0.0,0.71582]
[1776363069274,60.42,74323.91,0.0,0.99617,0.0,0.71199]
[1776363070281,60.42,74327.53,0.0,0.99618,0.0,0.7102]
[1776363073307,60.42,74323.06,0.0,0.99616,0.0,0.71241]
[1776363075055,60.42,74323.06,0.0,0.99616,0.0,0.71241]
[1776363075148,60.42,74318.94,0.0,0.99615,0.0,0.71445]
[1776363075191,60.42,74318.94,0.0,0.99615,0.0,0.71445]
[1776363077331,60.42,74314.61,0.0,0.99614,0.0,0.71659]
[1776363081083,60.42,74313.9,0.0,0.99614,0.0,0.71695]
[1776363081206,60.42,74313.39,0.0,0.99613,0.0,0.7172]
[1776363082070,60.42,74313.39,0.0,0.99613,0.0,0.7172]
[1776363082194,60.42,74312.8,0.0,0.99613,0.0,0.71749]
[1776363082366,60.42,74315.17,0.0,0.99614,0.0,0.71632]
[1776363087528,60.42,74313.46,0.0,0.99614,0.0,0.71717]
[1776363087694,60.42,74313.46,0.0,0.99614,0.0,0.71717]
[1776363093448,60.42,74314.38,0.0,0.99614,0.0,0.71594]
[1776363094848,60.42,74314.38,0.0,0.99614,0.0,0.71594]
[1776363094938,60.42,74314.38,0.0,0.99614,0.0,0.71594]
[1776363095037,60.42,74314.8,0.0,0.99614,0.0,0.71573]
[1776363095287,60.42,74314.8,0.0,0.99614,0.0,0.71573]
[1776363095440,60.42,74314.8,0.0,0.99614,0.0,0.71573]
[1776363097476,60.42,74322.14,0.0,0.99617,0.0,0.7121]
[1776363098775,60.42,74322.14,0.0,0.99617,0.0,0.7121]
[1776363098945,60.42,74322.14,0.0,0.99617,0.0,0.7121]
[1776363099104,60.42,74322.14,0.0,0.99617,0.0,0.7121]
[1776363099195,60.42,74322.14,0.0,0.99617,0.0,0.7121]
[1776363099206,60.42,74331.85,0.0,0.99619,0.0,0.70732]
[1776363099490,60.42,74334.62,0.0,0.9962,0.0,0.70596]
[1776363101504,60.42,74339.4,0.0,0.99622,0.0,0.70362]
[1776363102511,60.42,74351.45,0.0,0.99625,0.0,0.69775]
[1776363103518,60.42,74358.99,0.0,0.99628,0.0,0.6941]
[1776363105532,60.42,74344.67,0.0,0.99623,0.0,0.70105]
[1776363106539,60.42,74339.15,0.0,0.99622,0.0,0.70374]
[1776363108611,60.42,74339.58,0.0,0.99622,0.0,0.70353]
[1776363108683,60.42,74341.72,0.0,0.99622,0.0,0.70249]
[1776363109269,60.42,74341.72,0.0,0.99622,0.0,0.70249]
[1776363109440,60.42,74341.72,0.0,0.99622,0.0,0.70249]
[1776363109547,60.42,74341.72,0.0,0.99622,0.0,0.70249]
[1776363109699,60.42,74341.72,0.0,0.99622,0.0,0.70249]
[1776363109799,60.42,74342.1,0.0,0.99623,0.0,0.7023]
[1776363111574,60.42,74347.8,0.0,0.99624,0.0,0.69952]
[1776363114595,60.42,74350.97,0.0,0.99625,0.0,0.69799]
[1776363115496,60.42,74350.97,0.0,0.99625,0.0,0.69799]
[1776363115695,60.42,74350.97,0.0,0.99625,0.0,0.69799]
[1776363115894,60.42,74350.97,0.0,0.99625,0.0,0.69799]
[1776363115941,60.42,74350.97,0.0,0.99625,0.0,0.69799]
[1776363116042,60.42,74353.34,0.0,0.99626,0.0,0.69684]
[1776363117615,60.42,74359.27,0.0,0.99628,0.0,0.69397]
[1776363118623,60.42,74366.73,0.0,0.9963,0.0,0.69037]
[1776363119629,60.42,74370.62,0.0,0.99631,0.0,0.68851]
[1776363120636,60.42,74378.55,0.0,0.99633,0.0,0.68471]
[1776363121649,60.42,74392.6,0.0,0.99637,0.0,0.67804]
[1776363122662,60.42,74395.64,0.0,0.99638,0.0,0.6766]
[1776363123664,60.42,74396.93,0.0,0.99639,0.0,0.67599]
[1776363128702,60.42,74400.89,0.0,0.9964,0.0,0.67413]
[1776363131328,60.42,74402.18,0.0,0.9964,0.0,0.67352]
[1776363131440,60.42,74402.18,0.0,0.9964,0.0,0.67352]
[1776363131723,60.42,74402.35,0.0,0.9964,0.0,0.67344]
[1776363132935,60.42,74402.35,0.0,0.9964,0.0,0.67344]
[1776363133084,60.42,74402.35,0.0,0.9964,0.0,0.67344]
[1776363133737,60.42,74405.72,0.0,0.99641,0.0,0.67186]
[1776363136758,60.42,74414.11,0.0,0.99643,0.0,0.66793]
[1776363138004,60.42,74414.11,0.0,0.99643,0.0,0.66793]
[1776363138205,60.42,74414.11,0.0,0.99643,0.0,0.66793]
[1776363138231,60.42,74414.11,0.0,0.99643,0.0,0.66793]
[1776363138208,60.42,74413.56,0.0,0.99643,0.0,0.66818]
[1776363138440,60.42,74413.56,0.0,0.99643,0.0,0.66818]
[1776363143809,60.42,74412.03,0.0,0.99643,0.0,0.6689]
[1776363147837,60.42,74414.72,0.0,0.99644,0.0,0.66764]
[1776363148854,60.42,74414.72,0.0,0.99644,0.0,0.66764]
[1776363148952,60.42,74414.72,0.0,0.99644,0.0,0.66764]
[1776363148966,60.42,74412.45,0.0,0.99643,0.0,0.6687]
[1776363149640,60.42,74412.45,0.0,0.99643,0.0,0.6687]
[1776363149692,60.42,74412.45,0.0,0.99643,0.0,0.6687]
[1776363154886,60.42,74413.04,0.0,0.99644,0.0,0.6677]
[1776363159920,60.42,74413.08,0.0,0.99644,0.0,0.66768]
[1776363163315,60.42,74413.57,0.0,0.99644,0.0,0.66745]
[1776363163441,60.42,74413.57,0.0,0.99644,0.0,0.66745]
[1776363163962,60.42,74413.57,0.0,0.99644,0.0,0.66745]
[1776363164202,60.42,74413.57,0.0,0.99644,0.0,0.66745]
[1776363164281,60.42,74412.8,0.0,0.99643,0.0,0.66781]
[1776363167977,60.42,74409.52,0.0,0.99643,0.0,0.66934]
[1776363168445,60.42,74409.52,0.0,0.99643,0.0,0.66934]
[1776363168693,60.42,74409.52,0.0,0.99643,0.0,0.66934]
[1776363168963,60.42,74409.52,0.0,0.99643,0.0,0.66934]
[1776363169195,60.42,74409.52,0.0,0.99643,0.0,0.66934]
[1776363169292,60.42,74408.92,0.0,0.99642,0.0,0.66962]
[1776363171976,60.42,74408.12,0.0,0.99642,0.0,0.67]
[1776363172189,60.42,74408.12,0.0,0.99642,0.0,0.67]
[1776363172256,60.42,74411.35,0.0,0.99643,0.0,0.66849]
[1776363172320,60.42,74411.35,0.0,0.99643,0.0,0.66849]
[1776363172440,60.42,74411.35,0.0,0.99643,0.0,0.66849]
[1776363173026,60.42,74421.21,0.0,0.99646,0.0,0.66389]
[1776363174032,60.42,74429.72,0.0,0.99648,0.0,0.65995]
[1776363174829,60.42,74429.72,0.0,0.99648,0.0,0.65995]
[1776363174938,60.42,74429.72,0.0,0.99648,0.0,0.65995]
[1776363178060,60.42,74434.51,0.0,0.9965,0.0,0.65774]
[1776363180074,60.42,74430.46,0.0,0.99648,0.0,0.65961]
[1776363181081,60.42,74425.27,0.0,0.99647,0.0,0.66201]
[1776363182025,60.42,74425.27,0.0,0.99647,0.0,0.66201]
[1776363182196,60.42,74425.27,0.0,0.99647,0.0,0.66201]
[1776363182274,60.42,74427.92,0.0,0.99648,0.0,0.66078]
[1776363182619,60.42,74427.92,0.0,0.99648,0.0,0.66078]
[1776363182690,60.42,74427.92,0.0,0.99648,0.0,0.66078]
[1776363185109,60.42,74417.49,0.0,0.99645,0.0,0.66562]
[1776363186252,60.42,74417.49,0.0,0.99645,0.0,0.66562]
[1776363186117,60.42,74414.39,0.0,0.99644,0.0,0.66707]
[1776363186441,60.42,74414.39,0.0,0.99644,0.0,0.66707]
[1776363187343,60.42,74414.14,0.0,0.99644,0.0,0.66718]
[1776363187440,60.42,74414.14,0.0,0.99644,0.0,0.66718]
[1776363188131,60.42,74413.53,0.0,0.99644,0.0,0.66747]
[1776363191717,60.42,74413.12,0.0,0.99644,0.0,0.66766]
[1776363191939,60.42,74413.12,0.0,0.99644,0.0,0.66766]
[1776363192159,60.42,74409.69,0.0,0.99643,0.0,0.66926]
[1776363193167,60.42,74401.44,0.0,0.9964,0.0,0.67313]
[1776363195324,60.42,74400.34,0.0,0.9964,0.0,0.67365]
[1776363195439,60.42,74399.33,0.0,0.9964,0.0,0.67412]
[1776363197059,60.42,74399.74,0.0,0.9964,0.0,0.67393]
[1776363197194,60.42,74399.74,0.0,0.9964,0.0,0.67393]
[1776363197195,60.42,74401.09,0.0,0.9964,0.0,0.6733]
[1776363200216,60.42,74402.84,0.0,0.99641,0.0,0.67247]
[1776363203566,60.42,74402.58,0.0,0.99641,0.0,0.6726]
[1776363203691,60.42,74402.58,0.0,0.99641,0.0,0.6726]
[1776363204244,60.42,74400.46,0.0,0.9964,0.0,0.67359]
[1776363205251,60.42,74394.64,0.0,0.99638,0.0,0.67634]
[1776363205551,60.42,74394.64,0.0,0.99638,0.0,0.67634]
[1776363205636,60.42,74394.64,0.0,0.99638,0.0,0.67634]
[1776363206258,60.42,74382.7,0.0,0.99635,0.0,0.68199]
[1776363207333,60.42,74382.7,0.0,0.99635,0.0,0.68199]
[1776363207265,60.42,74380.51,0.0,0.99634,0.0,0.68304]
[1776363207440,60.42,74380.51,0.0,0.99634,0.0,0.68304]
[1776363208273,60.42,74382.31,0.0,0.99635,0.0,0.68218]
[1776363210733,60.42,74381.86,0.0,0.99635,0.0,0.68239]
[1776363210944,60.42,74381.86,0.0,0.99635,0.0,0.68239]
[1776363216330,60.42,74381.53,0.0,0.99635,0.0,0.68181]
[1776363218344,60.42,74383.03,0.0,0.99635,0.0,0.6811]
[1776363218733,60.42,74383.03,0.0,0.99635,0.0,0.6811]
[1776363218944,60.42,74383.03,0.0,0.99635,0.0,0.6811]
[1776363219351,60.42,74382.8,0.0,0.99635,0.0,0.68121]
[1776363219490,60.42,74382.8,0.0,0.99635,0.0,0.68121]
[1776363219696,60.42,74382.8,0.0,0.99635,0.0,0.68121]
[1776363224142,60.42,74381.72,0.0,0.99635,0.0,0.68172]
[1776363224441,60.42,74382.08,0.0,0.99635,0.0,0.68155]
[1776363224701,60.42,74382.08,0.0,0.99635,0.0,0.68155]
[1776363231437,60.42,74381.92,0.0,0.99635,0.0,0.68162]
[1776363232444,60.42,74384.46,0.0,0.99636,0.0,0.68042]
[1776363234084,60.42,74384.46,0.0,0.99636,0.0,0.68042]
[1776363234198,60.42,74384.46,0.0,0.99636,0.0,0.68042]
[1776363234221,60.42,74393.59,0.0,0.99638,0.0,0.67609]
[1776363234458,60.42,74396.97,0.0,0.99639,0.0,0.6745]
[1776363236710,60.42,74397.78,0.0,0.9964,0.0,0.67412]
[1776363236935,60.42,74397.78,0.0,0.9964,0.0,0.67412]
[1776363237098,60.42,74397.78,0.0,0.9964,0.0,0.67412]
[1776363237193,60.42,74397.78,0.0,0.9964,0.0,0.67412]
[1776363237199,60.42,74399.95,0.0,0.9964,0.0,0.6731]
[1776363239494,60.42,74401.42,0.0,0.99641,0.0,0.67241]
[1776363241228,60.42,74396.41,0.0,0.99639,0.0,0.67476]
[1776363242346,60.42,74396.41,0.0,0.99639,0.0,0.67476]
[1776363242437,60.42,74395.4,0.0,0.99639,0.0,0.67524]
[1776363243522,60.42,74399.17,0.0,0.9964,0.0,0.67347]
[1776363244695,60.42,74399.17,0.0,0.9964,0.0,0.67347]
[1776363244797,60.42,74399.68,0.0,0.9964,0.0,0.67323]
[1776363248142,60.42,74401.81,0.0,0.99641,0.0,0.67222]
[1776363248196,60.42,74401.81,0.0,0.99641,0.0,0.67222]
[1776363253592,60.42,74401.52,0.0,0.99641,0.0,0.67236]
[1776363254599,60.42,74404.82,0.0,0.99642,0.0,0.67081]
[1776363255606,60.42,74409.77,0.0,0.99643,0.0,0.66849]
[1776363257106,60.42,74409.77,0.0,0.99643,0.0,0.66849]
[1776363257191,60.42,74409.77,0.0,0.99643,0.0,0.66849]
[1776363258426,60.42,74412.06,0.0,0.99644,0.0,0.66743]
[1776363258447,60.42,74412.06,0.0,0.99644,0.0,0.66743]
[1776363258627,60.42,74412.4,0.0,0.99644,0.0,0.66727]
[1776363261650,60.42,74415.8,0.0,0.99645,0.0,0.66568]
[1776363263429,60.42,74415.9,0.0,0.99645,0.0,0.66564]
[1776363263441,60.42,74415.9,0.0,0.99645,0.0,0.66564]
[1776363268697,60.42,74417.5,0.0,0.99645,0.0,0.66489]
[1776363273732,60.42,74416.93,0.0,0.99645,0.0,0.66443]
[1776363278047,60.42,74417.42,0.0,0.99646,0.0,0.6642]
[1776363278203,60.42,74417.42,0.0,0.99646,0.0,0.6642]
[1776363278259,60.42,74412.19,0.0,0.99644,0.0,0.66664]
[1776363279029,60.42,74412.19,0.0,0.99644,0.0,0.66664]
[1776363279202,60.42,74412.19,0.0,0.99644,0.0,0.66664]
[1776363279242,60.42,74411.0,0.0,0.99644,0.0,0.66719]
[1776363280781,60.42,74407.35,0.0,0.99643,0.0,0.6689]
[1776363286416,60.42,74406.6,0.0,0.99642,0.0,0.66925]
[1776363285818,60.42,74412.96,0.0,0.99644,0.0,0.66628]
[1776363286439,60.42,74412.96,0.0,0.99644,0.0,0.66628]
[1776363286825,60.42,74417.05,0.0,0.99645,0.0,0.66437]
[1776363288838,60.42,74417.86,0.0,0.99646,0.0,0.664]
[1776363289846,60.42,74422.65,0.0,0.99647,0.0,0.66177]
[1776363290853,60.42,74429.23,0.0,0.99649,0.0,0.65873]
[1776363291533,60.42,74429.23,0.0,0.99649,0.0,0.65873]
[1776363291697,60.42,74429.23,0.0,0.99649,0.0,0.65873]
[1776363292922,60.42,74427.35,0.0,0.99648,0.0,0.6596]
[1776363292939,60.42,74427.35,0.0,0.99648,0.0,0.6596]
[1776363293023,60.42,74425.82,0.0,0.99648,0.0,0.66031]
[1776363298909,60.42,74425.25,0.0,0.99648,0.0,0.66057]
[1776363300590,60.42,74424.83,0.0,0.99648,0.0,0.66076]
[1776363300691,60.42,74424.83,0.0,0.99648,0.0,0.66076]
[1776363302946,60.42,74430.92,0.0,0.99649,0.0,0.65795]
[1776363304433,60.42,74430.92,0.0,0.99649,0.0,0.65795]
[1776363304448,60.42,74429.36,0.0,0.99649,0.0,0.65867]
[1776363304698,60.42,74429.36,0.0,0.99649,0.0,0.65867]
[1776363306901,60.42,74428.07,0.0,0.99649,0.0,0.65927]
[1776363306937,60.42,74428.07,0.0,0.99649,0.0,0.65927]
[1776363311694,60.42,74430.81,0.0,0.99649,0.0,0.658]
[1776363311940,60.42,74430.81,0.0,0.99649,0.0,0.658]
[1776363312859,60.42,74428.09,0.0,0.99649,0.0,0.65926]
[1776363312937,60.42,74428.09,0.0,0.99649,0.0,0.65926]
[1776363313016,60.42,74426.62,0.0,0.99648,0.0,0.65994]
[1776363316037,60.42,74438.72,0.0,0.99651,0.0,0.65436]
[1776363317044,60.42,74447.96,0.0,0.99654,0.0,0.65014]
[1776363318051,60.42,74446.81,0.0,0.99654,0.0,0.65066]
[1776363320863,60.42,74445.1,0.0,0.99653,0.0,0.65144]
[1776363320935,60.42,74445.1,0.0,0.99653,0.0,0.65144]
[1776363322084,60.42,74453.5,0.0,0.99656,0.0,0.64761]
[1776363323092,60.42,74468.02,0.0,0.9966,0.0,0.64104]
[1776363324099,60.42,74467.43,0.0,0.99659,0.0,0.64131]
[1776363325106,60.42,74459.93,0.0,0.99657,0.0,0.6447]
[1776363326125,60.42,74455.99,0.0,0.99656,0.0,0.64648]
[1776363327390,60.42,74455.99,0.0,0.99656,0.0,0.64648]
[1776363327448,60.42,74455.99,0.0,0.99656,0.0,0.64648]
[1776363329146,60.42,74450.26,0.0,0.99655,0.0,0.64909]
[1776363329948,60.42,74450.26,0.0,0.99655,0.0,0.64909]
[1776363330198,60.42,74450.26,0.0,0.99655,0.0,0.64909]
[1776363330278,60.42,74449.48,0.0,0.99654,0.0,0.64944]
[1776363331618,60.42,74452.65,0.0,0.99656,0.0,0.64729]
[1776363331691,60.42,74452.65,0.0,0.99656,0.0,0.64729]
[1776363332293,60.42,74459.01,0.0,0.99657,0.0,0.6444]
[1776363333174,60.42,74463.74,0.0,0.99659,0.0,0.64226]
[1776363334182,60.42,74459.14,0.0,0.99657,0.0,0.64434]
[1776363335281,60.42,74459.14,0.0,0.99657,0.0,0.64434]
[1776363335445,60.42,74459.14,0.0,0.99657,0.0,0.64434]
[1776363335485,60.42,74450.03,0.0,0.99655,0.0,0.64848]
[1776363336195,60.42,74437.95,0.0,0.99652,0.0,0.654]
[1776363337201,60.42,74434.15,0.0,0.99651,0.0,0.65574]
[1776363339215,60.42,74430.73,0.0,0.9965,0.0,0.65732]
[1776363340222,60.42,74425.88,0.0,0.99648,0.0,0.65955]
[1776363341231,60.42,74419.65,0.0,0.99647,0.0,0.66244]
[1776363342238,60.42,74415.13,0.0,0.99645,0.0,0.66454]
[1776363343245,60.42,74412.0,0.0,0.99644,0.0,0.66599]
[1776363344134,60.42,74412.0,0.0,0.99644,0.0,0.66599]
[1776363344192,60.42,74412.0,0.0,0.99644,0.0,0.66599]
[1776363346266,60.42,74421.82,0.0,0.99647,0.0,0.66143]
[1776363347589,60.42,74424.54,0.0,0.99648,0.0,0.66017]
[1776363347692,60.42,74424.54,0.0,0.99648,0.0,0.66017]
[1776363348312,60.42,74428.78,0.0,0.99649,0.0,0.65822]
[1776363349088,60.42,74428.78,0.0,0.99649,0.0,0.65822]
[1776363349309,60.42,74445.62,0.0,0.99654,0.0,0.65049]
[1776363350317,60.42,74454.18,0.0,0.99656,0.0,0.64659]
[1776363351325,60.42,74456.09,0.0,0.99657,0.0,0.64572]
[1776363352202,60.42,74456.09,0.0,0.99657,0.0,0.64572]
[1776363352332,60.42,74461.68,0.0,0.99658,0.0,0.64319]
[1776363353339,60.42,74464.74,0.0,0.99659,0.0,0.64181]
[1776363358374,60.42,74464.3,0.0,0.99659,0.0,0.64201]
[1776363359381,60.42,74459.25,0.0,0.99657,0.0,0.64429]
[1776363360388,60.42,74452.5,0.0,0.99656,0.0,0.64735]
[1776363360844,60.42,74452.5,0.0,0.99656,0.0,0.64735]
[1776363360938,60.42,74452.5,0.0,0.99656,0.0,0.64735]
[1776363362402,60.42,74445.54,0.0,0.99654,0.0,0.65052]
[1776363363409,60.42,74441.19,0.0,0.99653,0.0,0.65251]
[1776363363872,60.42,74441.19,0.0,0.99653,0.0,0.65251]
[1776363363935,60.42,74441.19,0.0,0.99653,0.0,0.65251]
[1776363365888,60.42,74439.6,0.0,0.99652,0.0,0.65324]
[1776363365946,60.42,74439.6,0.0,0.99652,0.0,0.65324]
[1776363366430,60.42,74439.17,0.0,0.99652,0.0,0.65344]
[1776363371465,60.42,74439.31,0.0,0.99652,0.0,0.65337]
[1776363374312,60.42,74439.0,0.0,0.99652,0.0,0.65352]
[1776363374443,60.42,74439.0,0.0,0.99652,0.0,0.65352]
[1776363374486,60.42,74439.08,0.0,0.99652,0.0,0.65348]
[1776363379521,60.42,74440.84,0.0,0.99652,0.0,0.65267]
[1776363381534,60.42,74435.72,0.0,0.99651,0.0,0.65502]
[1776363382195,60.42,74435.72,0.0,0.99651,0.0,0.65502]
[1776363384299,60.42,74434.83,0.0,0.99651,0.0,0.65543]
[1776363384438,60.42,74434.83,0.0,0.99651,0.0,0.65543]
[1776363384540,60.42,74433.36,0.0,0.9965,0.0,0.65611]
[1776363389590,60.42,74432.92,0.0,0.9965,0.0,0.65631]
[1776363390598,60.42,74421.98,0.0,0.99647,0.0,0.66136]
[1776363391605,60.42,74420.49,0.0,0.99647,0.0,0.66132]
[1776363393619,60.42,74429.6,0.0,0.9965,0.0,0.65712]
[1776363394626,60.42,74439.35,0.0,0.99652,0.0,0.65264]
[1776363395633,60.42,74442.23,0.0,0.99653,0.0,0.65132]
[1776363396639,60.42,74452.08,0.0,0.99656,0.0,0.64683]
[1776363397647,60.42,74457.52,0.0,0.99657,0.0,0.64436]
[1776363402080,60.42,74457.38,0.0,0.99657,0.0,0.64443]
[1776363402195,60.42,74457.38,0.0,0.99657,0.0,0.64443]
[1776363407717,60.42,74452.78,0.0,0.99656,0.0,0.64651]
[1776363409523,60.42,74452.78,0.0,0.99656,0.0,0.64651]
[1776363409700,60.42,74452.7,0.0,0.99656,0.0,0.64655]
[1776363409731,60.42,74453.84,0.0,0.99656,0.0,0.64603]
[1776363411592,60.42,74453.75,0.0,0.99656,0.0,0.64607]
[1776363411690,60.42,74453.75,0.0,0.99656,0.0,0.64607]
[1776363415775,60.42,74457.69,0.0,0.99657,0.0,0.64429]
[1776363418543,60.42,74457.54,0.0,0.99657,0.0,0.64436]
[1776363418692,60.42,74455.07,0.0,0.99657,0.0,0.64547]
[1776363418796,60.42,74453.65,0.0,0.99656,0.0,0.64612]
[1776363419803,60.42,74444.26,0.0,0.99654,0.0,0.65039]
[1776363420812,60.42,74435.12,0.0,0.99651,0.0,0.65458]
[1776363421819,60.42,74434.21,0.0,0.99651,0.0,0.65499]
[1776363423508,60.42,74434.21,0.0,0.99651,0.0,0.65499]
[1776363423696,60.42,74433.78,0.0,0.99651,0.0,0.65519]
[1776363428868,60.42,74432.33,0.0,0.9965,0.0,0.65586]
[1776363429875,60.42,74427.2,0.0,0.99649,0.0,0.65822]
[1776363431883,60.42,74426.23,0.0,0.99649,0.0,0.65867]
[1776363431951,60.42,74426.23,0.0,0.99649,0.0,0.65867]
[1776363431984,60.42,74426.62,0.0,0.99649,0.0,0.65849]
[1776363432677,60.42,74426.62,0.0,0.99649,0.0,0.65849]
[1776363432688,60.42,74426.62,0.0,0.99649,0.0,0.65849]
[1776363432896,60.42,74430.6,0.0,0.9965,0.0,0.65665]
[1776363435917,60.42,74426.17,0.0,0.99649,0.0,0.6587]
[1776363437688,60.42,74423.88,0.0,0.99648,0.0,0.65975]
[1776363437938,60.42,74423.88,0.0,0.99648,0.0,0.65975]
[1776363438063,60.42,74423.88,0.0,0.99648,0.0,0.65975]
[1776363438191,60.42,74423.88,0.0,0.99648,0.0,0.65975]
[1776363438292,60.42,74425.89,0.0,0.99649,0.0,0.65883]
[1776363441959,60.42,74422.5,0.0,0.99648,0.0,0.66039]
[1776363443981,60.42,74409.4,0.0,0.99644,0.0,0.66648]
[1776363445995,60.42,74410.43,0.0,0.99644,0.0,0.666]
[1776363448206,60.42,74413.21,0.0,0.99645,0.0,0.6647]
[1776363448443,60.42,74413.21,0.0,0.99645,0.0,0.6647]
[1776363448489,60.42,74413.91,0.0,0.99645,0.0,0.66438]
[1776363449732,60.42,74413.89,0.0,0.99645,0.0,0.66439]
[1776363449938,60.42,74413.89,0.0,0.99645,0.0,0.66439]
[1776363451032,60.42,74409.19,0.0,0.99644,0.0,0.66585]
[1776363455380,60.42,74408.34,0.0,0.99644,0.0,0.66624]
[1776363455439,60.42,74408.34,0.0,0.99644,0.0,0.66624]
[1776363455537,60.42,74407.91,0.0,0.99644,0.0,0.66644]
[1776363458411,60.42,74407.3,0.0,0.99644,0.0,0.66673]
[1776363458438,60.42,74407.3,0.0,0.99644,0.0,0.66673]
[1776363460096,60.42,74410.98,0.0,0.99645,0.0,0.66501]
[1776363461920,60.42,74411.75,0.0,0.99645,0.0,0.66465]
[1776363461942,60.42,74411.75,0.0,0.99645,0.0,0.66465]
[1776363462101,60.42,74411.75,0.0,0.99645,0.0,0.66465]
[1776363462191,60.42,74411.75,0.0,0.99645,0.0,0.66465]
[1776363462202,60.42,74411.99,0.0,0.99645,0.0,0.66454]
[1776363465318,60.42,74414.47,0.0,0.99646,0.0,0.66339]
[1776363465440,60.42,74414.47,0.0,0.99646,0.0,0.66339]
[1776363465536,60.42,74416.07,0.0,0.99646,0.0,0.66265]
[1776363465685,60.42,74416.07,0.0,0.99646,0.0,0.66265]
[1776363465937,60.42,74416.07,0.0,0.99646,0.0,0.66265]
[1776363471173,60.42,74415.98,0.0,0.99646,0.0,0.66269]
[1776363476208,60.42,74414.85,0.0,0.99646,0.0,0.66321]
[1776363477499,60.42,74414.85,0.0,0.99646,0.0,0.66321]
[1776363477541,60.42,74413.81,0.0,0.99646,0.0,0.6637]
[1776363477696,60.42,74413.81,0.0,0.99646,0.0,0.6637]
[1776363478222,60.42,74410.02,0.0,0.99645,0.0,0.66546]
[1776363479590,60.42,74410.02,0.0,0.99645,0.0,0.66546]
[1776363479624,60.42,74404.39,0.0,0.99643,0.0,0.66809]
[1776363479692,60.42,74404.39,0.0,0.99643,0.0,0.66809]
[1776363480236,60.42,74401.46,0.0,0.99642,0.0,0.66946]
[1776363481250,60.42,74397.47,0.0,0.99641,0.0,0.67133]
[1776363482250,60.42,74391.67,0.0,0.99639,0.0,0.67405]
[1776363484264,60.42,74388.44,0.0,0.99638,0.0,0.67558]
[1776363484988,60.42,74388.44,0.0,0.99638,0.0,0.67558]
[1776363485200,60.42,74388.44,0.0,0.99638,0.0,0.67558]
[1776363485271,60.42,74388.1,0.0,0.99638,0.0,0.67574]
[1776363486543,60.42,74388.1,0.0,0.99638,0.0,0.67574]
[1776363486692,60.42,74387.57,0.0,0.99638,0.0,0.67599]
[1776363488294,60.42,74402.46,0.0,0.99642,0.0,0.66899]
[1776363489298,60.42,74411.68,0.0,0.99645,0.0,0.66469]
[1776363490306,60.42,74412.77,0.0,0.99645,0.0,0.66418]
[1776363491539,60.42,74412.77,0.0,0.99645,0.0,0.66418]
[1776363491580,60.42,74412.45,0.0,0.99645,0.0,0.66433]
[1776363491694,60.42,74412.45,0.0,0.99645,0.0,0.66433]
[1776363492398,60.42,74412.45,0.0,0.99645,0.0,0.66433]
[1776363492472,60.42,74427.7,0.0,0.9965,0.0,0.65727]
[1776363493331,60.42,74437.16,0.0,0.99652,0.0,0.65292]
[1776363494337,60.42,74435.84,0.0,0.99652,0.0,0.65353]
[1776363495343,60.42,74439.98,0.0,0.99653,0.0,0.65163]
[1776363495991,60.42,74439.98,0.0,0.99653,0.0,0.65163]
[1776363496351,60.42,74438.55,0.0,0.99653,0.0,0.65229]
[1776363501397,60.42,74447.83,0.0,0.99655,0.0,0.64805]
[1776363502395,60.42,74465.47,0.0,0.9966,0.0,0.64007]
[1776363503402,60.42,74472.31,0.0,0.99662,0.0,0.63699]
[1776363504409,60.42,74466.57,0.0,0.9966,0.0,0.63957]
[1776363505650,60.42,74466.57,0.0,0.9966,0.0,0.63957]
[1776363506423,60.42,74462.17,0.0,0.99659,0.0,0.64155]
[1776363507456,60.42,74462.17,0.0,0.99659,0.0,0.64155]
[1776363507514,60.42,74461.52,0.0,0.99659,0.0,0.64185]
[1776363508437,60.42,74465.67,0.0,0.9966,0.0,0.63998]
[1776363512117,60.42,74468.73,0.0,0.99661,0.0,0.63789]
[1776363512466,60.42,74467.88,0.0,0.99661,0.0,0.63828]
[1776363515628,60.42,74468.69,0.0,0.99661,0.0,0.63791]
[1776363516228,60.42,74469.95,0.0,0.99662,0.0,0.63735]
[1776363516444,60.42,74469.95,0.0,0.99662,0.0,0.63735]
[1776363517503,60.42,74483.48,0.0,0.99665,0.0,0.6313]
[1776363518510,60.42,74488.83,0.0,0.99667,0.0,0.62893]
[1776363520959,60.42,74488.84,0.0,0.99667,0.0,0.62892]
[1776363521023,60.42,74488.84,0.0,0.99667,0.0,0.62892]
[1776363521311,60.42,74488.84,0.0,0.99667,0.0,0.62892]
[1776363521439,60.42,74488.84,0.0,0.99667,0.0,0.62892]
[1776363521531,60.42,74489.15,0.0,0.99667,0.0,0.62878]
[1776363523545,60.42,74486.46,0.0,0.99666,0.0,0.62998]
[1776363525559,60.42,74490.41,0.0,0.99667,0.0,0.62823]
[1776363527573,60.42,74486.86,0.0,0.99666,0.0,0.6298]
[1776363528580,60.42,74477.64,0.0,0.99664,0.0,0.6339]
[1776363529587,60.42,74472.17,0.0,0.99662,0.0,0.63635]
[1776363531601,60.42,74461.11,0.0,0.99659,0.0,0.64132]
[1776363532608,60.42,74458.48,0.0,0.99658,0.0,0.64251]
[1776363534007,60.42,74456.84,0.0,0.99658,0.0,0.64325]
[1776363534198,60.42,74456.84,0.0,0.99658,0.0,0.64325]
[1776363534622,60.42,74457.4,0.0,0.99658,0.0,0.643]
[1776363535629,60.42,74451.58,0.0,0.99657,0.0,0.64563]
[1776363538650,60.42,74455.92,0.0,0.99658,0.0,0.64367]
[1776363539219,60.42,74455.92,0.0,0.99658,0.0,0.64367]
[1776363539445,60.42,74455.92,0.0,0.99658,0.0,0.64367]
[1776363541670,60.42,74460.4,0.0,0.99659,0.0,0.64164]
[1776363542678,60.42,74463.44,0.0,0.9966,0.0,0.64027]
[1776363543405,60.42,74463.44,0.0,0.9966,0.0,0.64027]
[1776363543438,60.42,74463.44,0.0,0.9966,0.0,0.64027]
[1776363543686,60.42,74465.56,0.0,0.9966,0.0,0.63932]
[1776363543864,60.42,74465.56,0.0,0.9966,0.0,0.63932]
[1776363543946,60.42,74465.56,0.0,0.9966,0.0,0.63932]
[1776363544693,60.42,74468.54,0.0,0.99661,0.0,0.63798]
[1776363545701,60.42,74474.06,0.0,0.99663,0.0,0.6355]
[1776363548207,60.42,74475.32,0.0,0.99663,0.0,0.63494]
[1776363548442,60.42,74475.32,0.0,0.99663,0.0,0.63494]
[1776363553757,60.42,74472.3,0.0,0.99662,0.0,0.63629]
[1776363555086,60.42,74473.2,0.0,0.99662,0.0,0.63589]
[1776363555190,60.42,74473.2,0.0,0.99662,0.0,0.63589]
[1776363555569,60.42,74473.2,0.0,0.99662,0.0,0.63589]
[1776363555695,60.42,74473.2,0.0,0.99662,0.0,0.63589]
[1776363555670,60.42,74473.2,0.0,0.99662,0.0,0.63589]
[1776363556781,60.42,74477.39,0.0,0.99664,0.0,0.63402]
[1776363557789,60.42,74482.28,0.0,0.99665,0.0,0.63184]
[1776363558796,60.42,74479.7,0.0,0.99664,0.0,0.63299]
[1776363559803,60.42,74485.57,0.0,0.99666,0.0,0.63037]
[1776363560810,60.42,74496.33,0.0,0.99669,0.0,0.62561]
[1776363561846,60.42,74496.96,0.0,0.99669,0.0,0.62533]
[1776363563563,60.42,74496.96,0.0,0.99669,0.0,0.62533]
[1776363563618,60.42,74495.07,0.0,0.99668,0.0,0.62617]
[1776363564704,60.42,74495.07,0.0,0.99668,0.0,0.62617]
[1776363564745,60.42,74494.23,0.0,0.99668,0.0,0.62654]
[1776363564937,60.42,74494.23,0.0,0.99668,0.0,0.62654]
[1776363565433,60.42,74494.23,0.0,0.99668,0.0,0.62654]
[1776363565704,60.42,74494.23,0.0,0.99668,0.0,0.62654]
[1776363565470,60.42,74495.05,0.0,0.99668,0.0,0.62617]
[1776363566858,60.42,74491.22,0.0,0.99667,0.0,0.62787]
[1776363567865,60.42,74488.48,0.0,0.99666,0.0,0.62908]
[1776363570561,60.42,74490.86,0.0,0.99667,0.0,0.62803]
[1776363570689,60.42,74490.86,0.0,0.99667,0.0,0.62803]
[1776363570741,60.42,74495.88,0.0,0.99668,0.0,0.62581]
[1776363571453,60.42,74495.88,0.0,0.99668,0.0,0.62581]
[1776363571706,60.42,74495.88,0.0,0.99668,0.0,0.62581]
[1776363577936,60.42,74497.9,0.0,0.99669,0.0,0.62422]
[1776363579531,60.42,74497.9,0.0,0.99669,0.0,0.62422]
[1776363579694,60.42,74497.9,0.0,0.99669,0.0,0.62422]
[1776363579767,60.42,74495.1,0.0,0.99669,0.0,0.62546]
[1776363580956,60.42,74485.74,0.0,0.99666,0.0,0.6296]
[1776363581964,60.42,74479.45,0.0,0.99664,0.0,0.6324]
[1776363584835,60.42,74477.92,0.0,0.99664,0.0,0.63308]
[1776363584941,60.42,74477.92,0.0,0.99664,0.0,0.63308]
[1776363590725,60.42,74480.74,0.0,0.99665,0.0,0.63182]
[1776363590936,60.42,74480.58,0.0,0.99665,0.0,0.63189]
[1776363591175,60.42,74480.58,0.0,0.99665,0.0,0.63189]
[1776363591195,60.42,74480.58,0.0,0.99665,0.0,0.63189]
[1776363591276,60.42,74481.26,0.0,0.99665,0.0,0.63159]
[1776363596065,60.42,74477.41,0.0,0.99664,0.0,0.6333]
[1776363596825,60.42,74477.41,0.0,0.99664,0.0,0.6333]
[1776363596939,60.42,74477.41,0.0,0.99664,0.0,0.6333]
[1776363597657,60.42,74477.41,0.0,0.99664,0.0,0.6333]
[1776363597693,60.42,74477.41,0.0,0.99664,0.0,0.6333]
[1776363597708,60.42,74473.35,0.0,0.99663,0.0,0.63512]
[1776363601100,60.42,74470.88,0.0,0.99662,0.0,0.63622]
[1776363602108,60.42,74463.67,0.0,0.9966,0.0,0.63946]
[1776363603115,60.42,74458.5,0.0,0.99659,0.0,0.64179]
[1776363605129,60.42,74463.12,0.0,0.9966,0.0,0.63971]
[1776363606130,60.42,74463.12,0.0,0.9966,0.0,0.63971]
[1776363606186,60.42,74463.12,0.0,0.9966,0.0,0.63971]
[1776363606250,60.42,74466.82,0.0,0.99661,0.0,0.63804]
[1776363607199,60.42,74466.82,0.0,0.99661,0.0,0.63804]
[1776363607446,60.42,74466.82,0.0,0.99661,0.0,0.63804]
[1776363610383,60.42,74466.86,0.0,0.99661,0.0,0.63803]
[1776363610438,60.42,74466.86,0.0,0.99661,0.0,0.63803]
[1776363610538,60.42,74466.24,0.0,0.99661,0.0,0.63831]
[1776363610913,60.42,74466.24,0.0,0.99661,0.0,0.63831]
[1776363610941,60.42,74466.24,0.0,0.99661,0.0,0.63831]
[1776363615305,60.42,74465.42,0.0,0.99661,0.0,0.63867]
[1776363615436,60.42,74465.42,0.0,0.99661,0.0,0.63867]
[1776363615537,60.42,74466.56,0.0,0.99661,0.0,0.63816]
[1776363615988,60.42,74466.56,0.0,0.99661,0.0,0.63816]
[1776363616203,60.42,74466.56,0.0,0.99661,0.0,0.63816]
[1776363617213,60.42,74461.81,0.0,0.9966,0.0,0.6403]
[1776363619725,60.42,74460.36,0.0,0.99659,0.0,0.64095]
[1776363619826,60.42,74461.74,0.0,0.9966,0.0,0.64033]
[1776363619937,60.42,74461.74,0.0,0.9966,0.0,0.64033]
[1776363620234,60.42,74464.08,0.0,0.9966,0.0,0.63928]
[1776363620982,60.42,74464.08,0.0,0.9966,0.0,0.63928]
[1776363621016,60.42,74464.08,0.0,0.9966,0.0,0.63928]
[1776363621241,60.42,74467.27,0.0,0.99661,0.0,0.63784]
[1776363622248,60.42,74472.26,0.0,0.99662,0.0,0.63561]
[1776363623255,60.42,74476.38,0.0,0.99664,0.0,0.63376]
[1776363624201,60.42,74476.38,0.0,0.99664,0.0,0.63376]
[1776363624437,60.42,74476.38,0.0,0.99664,0.0,0.63376]
[1776363624723,60.42,74476.38,0.0,0.99664,0.0,0.63376]
[1776363624822,60.42,74477.54,0.0,0.99664,0.0,0.63325]
[1776363624939,60.42,74477.54,0.0,0.99664,0.0,0.63325]
[1776363628290,60.42,74484.98,0.0,0.99666,0.0,0.62994]
[1776363629563,60.42,74484.98,0.0,0.99666,0.0,0.62994]
[1776363629696,60.42,74484.98,0.0,0.99666,0.0,0.62994]
[1776363629792,60.42,74485.5,0.0,0.99666,0.0,0.6297]
[1776363630086,60.42,74485.5,0.0,0.99666,0.0,0.6297]
[1776363630204,60.42,74485.5,0.0,0.99666,0.0,0.6297]
[1776363636347,60.42,74486.05,0.0,0.99667,0.0,0.62876]
[1776363637897,60.42,74485.78,0.0,0.99666,0.0,0.62888]
[1776363637937,60.42,74485.78,0.0,0.99666,0.0,0.62888]
[1776363638735,60.42,74485.78,0.0,0.99666,0.0,0.62888]
[1776363638739,60.42,74485.77,0.0,0.99666,0.0,0.62889]
[1776363638939,60.42,74485.77,0.0,0.99666,0.0,0.62889]
[1776363639368,60.42,74484.01,0.0,0.99666,0.0,0.62967]
[1776363642175,60.42,74484.05,0.0,0.99666,0.0,0.62965]
[1776363642197,60.42,74484.05,0.0,0.99666,0.0,0.62965]
[1776363642804,60.42,74484.05,0.0,0.99666,0.0,0.62965]
[1776363642822,60.42,74487.63,0.0,0.99667,0.0,0.62806]
[1776363642942,60.42,74487.63,0.0,0.99667,0.0,0.62806]
[1776363643396,60.42,74489.03,0.0,0.99667,0.0,0.62744]
[1776363645410,60.42,74487.44,0.0,0.99667,0.0,0.62815]
[1776363650445,60.42,74487.9,0.0,0.99667,0.0,0.62794]
[1776363655481,60.42,74488.94,0.0,0.99667,0.0,0.62748]
[1776363660491,60.42,74488.64,0.0,0.99667,0.0,0.62761]
[1776363662279,60.42,74490.97,0.0,0.99668,0.0,0.62658]
[1776363662435,60.42,74490.97,0.0,0.99668,0.0,0.62658]
[1776363667567,60.42,74490.17,0.0,0.99668,0.0,0.62694]
[1776363669582,60.42,74486.1,0.0,0.99667,0.0,0.62874]
[1776363670589,60.42,74481.87,0.0,0.99665,0.0,0.63062]
[1776363670954,60.42,74481.87,0.0,0.99665,0.0,0.63062]
[1776363671196,60.42,74481.87,0.0,0.99665,0.0,0.63062]
[1776363671596,60.42,74479.72,0.0,0.99665,0.0,0.63157]
[1776363675544,60.42,74479.89,0.0,0.99665,0.0,0.6315]
[1776363675704,60.42,74479.89,0.0,0.99665,0.0,0.6315]
[1776363677649,60.42,74482.42,0.0,0.99666,0.0,0.63037]
[1776363682683,60.42,74481.85,0.0,0.99665,0.0,0.63063]
[1776363683517,60.42,74481.85,0.0,0.99665,0.0,0.63063]
[1776363683698,60.42,74481.85,0.0,0.99665,0.0,0.63063]
[1776363684698,60.42,74480.12,0.0,0.99665,0.0,0.6314]
[1776363685708,60.42,74476.26,0.0,0.99664,0.0,0.63312]
[1776363686715,60.42,74472.88,0.0,0.99663,0.0,0.63462]
[1776363687722,60.42,74469.46,0.0,0.99662,0.0,0.63616]
[1776363687938,60.42,74469.46,0.0,0.99662,0.0,0.63616]
[1776363688191,60.42,74469.46,0.0,0.99662,0.0,0.63616]
[1776363688785,60.42,74469.46,0.0,0.99662,0.0,0.63616]
[1776363688788,60.42,74466.17,0.0,0.99661,0.0,0.63763]
[1776363688943,60.42,74466.17,0.0,0.99661,0.0,0.63763]
[1776363689736,60.42,74464.73,0.0,0.99661,0.0,0.63828]
[1776363690743,60.42,74463.17,0.0,0.9966,0.0,0.63898]
[1776363693764,60.42,74464.73,0.0,0.99661,0.0,0.63757]
[1776363694770,60.42,74469.0,0.0,0.99662,0.0,0.63566]
[1776363695778,60.42,74476.04,0.0,0.99664,0.0,0.63251]
[1776363697401,60.42,74476.02,0.0,0.99664,0.0,0.63252]
[1776363697438,60.42,74476.02,0.0,0.99664,0.0,0.63252]
[1776363699699,60.42,74475.92,0.0,0.99664,0.0,0.63256]
[1776363699805,60.42,74474.99,0.0,0.99664,0.0,0.63298]
[1776363703422,60.42,74472.57,0.0,0.99663,0.0,0.63406]
[1776363703437,60.42,74472.57,0.0,0.99663,0.0,0.63406]
[1776363706248,60.42,74473.4,0.0,0.99664,0.0,0.63369]
[1776363706438,60.42,74473.4,0.0,0.99664,0.0,0.63369]
[1776363706912,60.42,74473.4,0.0,0.99664,0.0,0.63369]
[1776363706939,60.42,74473.4,0.0,0.99664,0.0,0.63369]
[1776363706929,60.42,74473.2,0.0,0.99663,0.0,0.63378]
[1776363712897,60.42,74472.86,0.0,0.99663,0.0,0.63393]
[1776363716172,60.42,74471.89,0.0,0.99663,0.0,0.63436]
[1776363716200,60.42,74471.89,0.0,0.99663,0.0,0.63436]
[1776363718939,60.42,74467.83,0.0,0.99662,0.0,0.63618]
[1776363719375,60.42,74467.83,0.0,0.99662,0.0,0.63618]
[1776363719437,60.42,74467.83,0.0,0.99662,0.0,0.63618]
[1776363719946,60.42,74466.45,0.0,0.99662,0.0,0.6368]
[1776363723000,60.42,74466.06,0.0,0.99662,0.0,0.63697]
[1776363723203,60.42,74466.06,0.0,0.99662,0.0,0.63697]
[1776363729012,60.42,74464.81,0.0,0.99661,0.0,0.63753]
[1776363730794,60.42,74464.81,0.0,0.99661,0.0,0.63753]
[1776363730948,60.42,74464.81,0.0,0.99661,0.0,0.63753]
[1776363730833,60.42,74472.62,0.0,0.99663,0.0,0.63404]
[1776363732385,60.42,74473.95,0.0,0.99664,0.0,0.63344]
[1776363732445,60.42,74473.95,0.0,0.99664,0.0,0.63344]
[1776363732488,60.42,74473.36,0.0,0.99664,0.0,0.63371]
[1776363733044,60.42,74476.6,0.0,0.99664,0.0,0.63226]
[1776363734070,60.42,74476.6,0.0,0.99664,0.0,0.63226]
[1776363734206,60.42,74476.6,0.0,0.99664,0.0,0.63226]
[1776363734308,60.42,74480.56,0.0,0.99665,0.0,0.6305]
[1776363737072,60.42,74484.03,0.0,0.99666,0.0,0.62896]
[1776363739523,60.42,74482.22,0.0,0.99666,0.0,0.62976]
[1776363739698,60.42,74482.22,0.0,0.99666,0.0,0.62976]
[1776363739797,60.42,74478.65,0.0,0.99665,0.0,0.63135]
[1776363741105,60.42,74477.38,0.0,0.99665,0.0,0.63191]
[1776363741199,60.42,74477.38,0.0,0.99665,0.0,0.63191]
[1776363741272,60.42,74476.21,0.0,0.99664,0.0,0.63244]
[1776363746512,60.42,74473.31,0.0,0.99664,0.0,0.63373]
[1776363746698,60.42,74473.31,0.0,0.99664,0.0,0.63373]
[1776363753184,60.42,74471.08,0.0,0.99663,0.0,0.63402]
[1776363755198,60.42,74459.9,0.0,0.9966,0.0,0.63903]
[1776363756205,60.42,74462.92,0.0,0.99661,0.0,0.63768]
[1776363757724,60.42,74462.92,0.0,0.99661,0.0,0.63768]
[1776363757943,60.42,74462.92,0.0,0.99661,0.0,0.63768]
[1776363759494,60.42,74463.18,0.0,0.99661,0.0,0.63756]
[1776363759690,60.42,74463.18,0.0,0.99661,0.0,0.63756]
[1776363759715,60.42,74464.9,0.0,0.99662,0.0,0.63679]
[1776363762023,60.42,74463.75,0.0,0.99661,0.0,0.6373]
[1776363762191,60.42,74463.75,0.0,0.99661,0.0,0.6373]
[1776363762247,60.42,74459.75,0.0,0.9966,0.0,0.6391]
[1776363763254,60.42,74453.89,0.0,0.99659,0.0,0.64174]
[1776363764261,60.42,74443.81,0.0,0.99656,0.0,0.64631]
[1776363765277,60.42,74437.37,0.0,0.99654,0.0,0.64924]
[1776363767603,60.42,74436.08,0.0,0.99654,0.0,0.64983]
[1776363767709,60.42,74436.08,0.0,0.99654,0.0,0.64983]
[1776363771323,60.42,74430.83,0.0,0.99652,0.0,0.65223]
[1776363772653,60.42,74430.83,0.0,0.99652,0.0,0.65223]
[1776363772686,60.42,74430.83,0.0,0.99652,0.0,0.65223]
[1776363774902,60.42,74429.32,0.0,0.99652,0.0,0.65292]
[1776363774941,60.42,74429.32,0.0,0.99652,0.0,0.65292]
[1776363774994,60.42,74429.82,0.0,0.99652,0.0,0.65269]
[1776363776357,60.42,74425.78,0.0,0.99651,0.0,0.65455]
[1776363777919,60.42,74425.78,0.0,0.99651,0.0,0.65455]
[1776363777935,60.42,74425.78,0.0,0.99651,0.0,0.65455]
[1776363778020,60.42,74422.0,0.0,0.9965,0.0,0.65628]
[1776363781702,60.42,74421.79,0.0,0.9965,0.0,0.65638]
[1776363781943,60.42,74421.79,0.0,0.9965,0.0,0.65638]
[1776363782227,60.42,74423.33,0.0,0.9965,0.0,0.65567]
[1776363782436,60.42,74423.33,0.0,0.9965,0.0,0.65567]
[1776363782437,60.42,74424.29,0.0,0.9965,0.0,0.65523]
[1776363788438,60.42,74426.47,0.0,0.99651,0.0,0.65423]
[1776363790580,60.42,74426.61,0.0,0.99651,0.0,0.65416]
[1776363790692,60.42,74426.61,0.0,0.99651,0.0,0.65416]
[1776363793478,60.42,74424.25,0.0,0.9965,0.0,0.65525]
[1776363793688,60.42,74424.25,0.0,0.9965,0.0,0.65525]
[1776363793788,60.42,74425.38,0.0,0.99651,0.0,0.65473]
[1776363794771,60.42,74425.38,0.0,0.99651,0.0,0.65473]
[1776363794951,60.42,74425.38,0.0,0.99651,0.0,0.65473]
[1776363795488,60.42,74419.75,0.0,0.99649,0.0,0.65732]
[1776363800134,60.42,74419.1,0.0,0.99649,0.0,0.65762]
[1776363800200,60.42,74419.1,0.0,0.99649,0.0,0.65762]
[1776363800524,60.42,74418.05,0.0,0.99649,0.0,0.6581]
[1776363803758,60.42,74412.34,0.0,0.99647,0.0,0.66075]
[1776363804551,60.42,74387.33,0.0,0.9964,0.0,0.67242]
[1776363805068,60.42,74387.33,0.0,0.9964,0.0,0.67242]
[1776363805558,60.42,74369.94,0.0,0.99635,0.0,0.68064]
[1776363806565,60.42,74364.79,0.0,0.99634,0.0,0.6831]
[1776363807572,60.42,74362.21,0.0,0.99633,0.0,0.68433]
[1776363809140,60.42,74361.65,0.0,0.99633,0.0,0.68459]
[1776363809586,60.42,74354.31,0.0,0.9963,0.0,0.68811]
[1776363810327,60.42,74354.31,0.0,0.9963,0.0,0.68811]
[1776363810594,60.42,74341.98,0.0,0.99627,0.0,0.69405]
[1776363811601,60.42,74337.68,0.0,0.99626,0.0,0.69538]
[1776363813861,60.42,74337.65,0.0,0.99626,0.0,0.69539]
[1776363815628,60.42,74344.15,0.0,0.99628,0.0,0.69225]
[1776363817642,60.42,74347.57,0.0,0.99629,0.0,0.6906]
[1776363819962,60.42,74349.45,0.0,0.99629,0.0,0.6897]
[1776363825698,60.42,74351.12,0.0,0.9963,0.0,0.68889]
[1776363827712,60.42,74355.58,0.0,0.99631,0.0,0.68675]
[1776363829944,60.42,74356.58,0.0,0.99632,0.0,0.68627]
[1776363832871,60.42,74359.89,0.0,0.99633,0.0,0.68469]
[1776363832942,60.42,74359.89,0.0,0.99633,0.0,0.68469]
[1776363833032,60.42,74359.66,0.0,0.99632,0.0,0.6848]
[1776363834762,60.42,74356.33,0.0,0.99631,0.0,0.68639]
[1776363836775,60.42,74343.94,0.0,0.99628,0.0,0.69235]
[1776363837783,60.42,74343.97,0.0,0.99628,0.0,0.69234]
[1776363840816,60.42,74338.88,0.0,0.99626,0.0,0.6948]
[1776363841848,60.42,74332.66,0.0,0.99624,0.0,0.69781]
[1776363844283,60.42,74333.96,0.0,0.99625,0.0,0.69718]
[1776363844451,60.42,74333.96,0.0,0.99625,0.0,0.69718]
[1776363846855,60.42,74329.91,0.0,0.99624,0.0,0.69915]
[1776363849874,60.42,74326.39,0.0,0.99623,0.0,0.70087]
[1776363850715,60.42,74326.39,0.0,0.99623,0.0,0.70087]
[1776363851045,60.42,74326.39,0.0,0.99623,0.0,0.70087]
[1776363850891,60.42,74324.92,0.0,0.99622,0.0,0.70158]
[1776363851892,60.42,74318.15,0.0,0.9962,0.0,0.7049]
[1776363853906,60.42,74313.38,0.0,0.99619,0.0,0.70724]
[1776363855920,60.42,74305.63,0.0,0.99616,0.0,0.71106]
[1776363857933,60.42,74302.63,0.0,0.99615,0.0,0.71254]
[1776363859948,60.42,74299.3,0.0,0.99614,0.0,0.71419]
[1776363862973,60.42,74316.17,0.0,0.9962,0.0,0.70587]
[1776363863978,60.42,74318.93,0.0,0.9962,0.0,0.70451]
[1776363869014,60.42,74320.31,0.0,0.99621,0.0,0.70384]
[1776363869420,60.42,74320.31,0.0,0.99621,0.0,0.70384]
[1776363869445,60.42,74320.31,0.0,0.99621,0.0,0.70384]
[1776363872036,60.42,74316.42,0.0,0.9962,0.0,0.70498]
[1776363873043,60.42,74313.13,0.0,0.99619,0.0,0.7066]
[1776363874050,60.42,74306.26,0.0,0.99617,0.0,0.70998]
[1776363875057,60.42,74301.19,0.0,0.99615,0.0,0.71248]
[1776363875771,60.42,74301.19,0.0,0.99615,0.0,0.71248]
[1776363875942,60.42,74301.19,0.0,0.99615,0.0,0.71248]
[1776363876064,60.42,74299.03,0.0,0.99615,0.0,0.71355]
[1776363876673,60.42,74299.03,0.0,0.99615,0.0,0.71355]
[1776363876695,60.42,74299.03,0.0,0.99615,0.0,0.71355]
[1776363879085,60.42,74304.5,0.0,0.99616,0.0,0.71085]
[1776363884120,60.42,74302.89,0.0,0.99616,0.0,0.71164]
[1776363887153,60.42,74297.95,0.0,0.99614,0.0,0.71409]
[1776363888150,60.42,74293.27,0.0,0.99613,0.0,0.71641]
[1776363889157,60.42,74289.68,0.0,0.99612,0.0,0.7182]
[1776363891172,60.42,74300.17,0.0,0.99615,0.0,0.71299]
[1776363893965,60.42,74300.35,0.0,0.99615,0.0,0.7129]
[1776363894043,60.42,74299.99,0.0,0.99615,0.0,0.71308]
[1776363894196,60.42,74299.99,0.0,0.99615,0.0,0.71308]
[1776363894768,60.42,74299.99,0.0,0.99615,0.0,0.71308]
[1776363894942,60.42,74299.99,0.0,0.99615,0.0,0.71308]
[1776363900245,60.42,74302.46,0.0,0.99616,0.0,0.71186]
[1776363901252,60.42,74314.01,0.0,0.99619,0.0,0.70616]
[1776363902267,60.42,74328.02,0.0,0.99624,0.0,0.69931]
[1776363903268,60.42,74335.08,0.0,0.99626,0.0,0.69588]
[1776363908307,60.42,74333.28,0.0,0.99625,0.0,0.69676]
[1776363911477,60.42,74330.45,0.0,0.99624,0.0,0.69813]
[1776363911691,60.42,74330.45,0.0,0.99624,0.0,0.69813]
[1776363911791,60.42,74331.32,0.0,0.99624,0.0,0.69771]
[1776363912401,60.42,74331.32,0.0,0.99624,0.0,0.69771]
[1776363912440,60.42,74331.32,0.0,0.99624,0.0,0.69771]
[1776363916365,60.42,74335.4,0.0,0.99626,0.0,0.69573]
[1776363917272,60.42,74335.4,0.0,0.99626,0.0,0.69573]
[1776363917446,60.42,74335.4,0.0,0.99626,0.0,0.69573]
[1776363917909,60.42,74335.4,0.0,0.99626,0.0,0.69573]
[1776363917947,60.42,74335.4,0.0,0.99626,0.0,0.69573]
[1776363917998,60.42,74335.9,0.0,0.99626,0.0,0.69549]
[1776363923423,60.42,74335.95,0.0,0.99626,0.0,0.69546]
[1776363926748,60.42,74336.13,0.0,0.99626,0.0,0.69537]
[1776363926945,60.42,74336.13,0.0,0.99626,0.0,0.69537]
[1776363927014,60.42,74336.22,0.0,0.99626,0.0,0.69533]
[1776363927309,60.42,74336.22,0.0,0.99626,0.0,0.69533]
[1776363927441,60.42,74336.22,0.0,0.99626,0.0,0.69533]
[1776363928460,60.42,74331.9,0.0,0.99625,0.0,0.69743]
[1776363931045,60.42,74332.65,0.0,0.99625,0.0,0.69706]
[1776363931073,60.42,74331.5,0.0,0.99625,0.0,0.69686]
[1776363931198,60.42,74331.5,0.0,0.99625,0.0,0.69686]
[1776363932204,60.42,74332.99,0.0,0.99625,0.0,0.69614]
[1776363932443,60.42,74332.99,0.0,0.99625,0.0,0.69614]
[1776363934502,60.42,74340.77,0.0,0.99628,0.0,0.69238]
[1776363935509,60.42,74344.41,0.0,0.99629,0.0,0.69062]
[1776363937125,60.42,74344.41,0.0,0.99629,0.0,0.69062]
[1776363937187,60.42,74344.34,0.0,0.99629,0.0,0.69065]
[1776363937202,60.42,74344.34,0.0,0.99629,0.0,0.69065]
[1776363937525,60.42,74341.04,0.0,0.99628,0.0,0.69225]
[1776363938532,60.42,74335.34,0.0,0.99626,0.0,0.695]
[1776363939539,60.42,74330.54,0.0,0.99625,0.0,0.69733]
[1776363941553,60.42,74325.81,0.0,0.99623,0.0,0.69963]
[1776363942222,60.42,74325.81,0.0,0.99623,0.0,0.69963]
[1776363942437,60.42,74325.81,0.0,0.99623,0.0,0.69963]
[1776363945581,60.42,74330.51,0.0,0.99625,0.0,0.69735]
[1776363947050,60.42,74330.51,0.0,0.99625,0.0,0.69735]
[1776363947192,60.42,74330.51,0.0,0.99625,0.0,0.69735]
[1776363947148,60.42,74331.05,0.0,0.99625,0.0,0.69708]
[1776363947887,60.42,74331.05,0.0,0.99625,0.0,0.69708]
[1776363947948,60.42,74331.05,0.0,0.99625,0.0,0.69708]
[1776363950616,60.42,74337.37,0.0,0.99627,0.0,0.69402]
[1776363953054,60.42,74339.24,0.0,0.99627,0.0,0.69312]
[1776363953197,60.42,74339.24,0.0,0.99627,0.0,0.69312]
[1776363953100,60.42,74339.59,0.0,0.99627,0.0,0.69295]
[1776363953224,60.42,74339.59,0.0,0.99627,0.0,0.69295]
[1776363953444,60.42,74339.59,0.0,0.99627,0.0,0.69295]
[1776363956657,60.42,74336.52,0.0,0.99626,0.0,0.69443]
[1776363959686,60.42,74332.51,0.0,0.99625,0.0,0.69637]
[1776363961373,60.42,74330.06,0.0,0.99625,0.0,0.69756]
[1776363961455,60.42,74330.06,0.0,0.99625,0.0,0.69756]
[1776363962060,60.42,74330.06,0.0,0.99625,0.0,0.69756]
[1776363962201,60.42,74330.06,0.0,0.99625,0.0,0.69756]
[1776363962162,60.42,74327.45,0.0,0.99624,0.0,0.69883]
[1776363964720,60.42,74318.96,0.0,0.99621,0.0,0.70298]
[1776363965886,60.42,74318.96,0.0,0.99621,0.0,0.70298]
[1776363965941,60.42,74318.96,0.0,0.99621,0.0,0.70298]
[1776363966040,60.42,74318.05,0.0,0.99621,0.0,0.70342]
[1776363966401,60.42,74318.05,0.0,0.99621,0.0,0.70342]
[1776363966438,60.42,74318.05,0.0,0.99621,0.0,0.70342]
[1776363971792,60.42,74316.97,0.0,0.99621,0.0,0.70395]
[1776363975509,60.42,74316.6,0.0,0.9962,0.0,0.70413]
[1776363975820,60.42,74324.43,0.0,0.99623,0.0,0.7003]
[1776363976827,60.42,74327.32,0.0,0.99624,0.0,0.6989]
[1776363979101,60.42,74327.22,0.0,0.99624,0.0,0.69895]
[1776363983876,60.42,74332.61,0.0,0.99625,0.0,0.69633]
[1776363988910,60.42,74332.09,0.0,0.99625,0.0,0.69658]
[1776363991012,60.42,74331.18,0.0,0.99625,0.0,0.69702]
[1776363991139,60.42,74331.18,0.0,0.99625,0.0,0.69702]
[1776363991206,60.42,74331.18,0.0,0.99625,0.0,0.69702]
[1776363991185,60.42,74331.61,0.0,0.99625,0.0,0.69606]
[1776363991932,60.42,74336.76,0.0,0.99627,0.0,0.69356]
[1776363992939,60.42,74341.52,0.0,0.99628,0.0,0.69126]
[1776363995039,60.42,74343.35,0.0,0.99629,0.0,0.69038]
[1776363995197,60.42,74343.35,0.0,0.99629,0.0,0.69038]
[1776363995830,60.42,74344.55,0.0,0.99629,0.0,0.6898]
[1776363995937,60.42,74344.55,0.0,0.99629,0.0,0.6898]
[1776363995960,60.42,74344.96,0.0,0.99629,0.0,0.68961]
[1776364000994,60.42,74346.53,0.0,0.9963,0.0,0.68885]
[1776364002003,60.42,74352.58,0.0,0.99632,0.0,0.68595]
[1776364005245,60.42,74353.57,0.0,0.99632,0.0,0.68547]
[1776364005454,60.42,74353.44,0.0,0.99632,0.0,0.68554]
[1776364009908,60.42,74353.63,0.0,0.99632,0.0,0.68545]
[1776364009942,60.42,74353.63,0.0,0.99632,0.0,0.68545]
[1776364014087,60.42,74349.79,0.0,0.99631,0.0,0.68729]
[1776364014884,60.42,74349.79,0.0,0.99631,0.0,0.68729]
[1776364014942,60.42,74349.79,0.0,0.99631,0.0,0.68729]
[1776364015218,60.42,74349.79,0.0,0.99631,0.0,0.68729]
[1776364015094,60.42,74347.35,0.0,0.9963,0.0,0.68846]
[1776364015438,60.42,74347.35,0.0,0.9963,0.0,0.68846]
[1776364021008,60.42,74349.96,0.0,0.99631,0.0,0.6872]
[1776364021198,60.42,74349.96,0.0,0.99631,0.0,0.6872]
[1776364021265,60.42,74352.07,0.0,0.99631,0.0,0.68619]
[1776364021328,60.42,74352.07,0.0,0.99631,0.0,0.68619]
[1776364021437,60.42,74352.07,0.0,0.99631,0.0,0.68619]
[1776364022143,60.42,74355.29,0.0,0.99632,0.0,0.68465]
[1776364023161,60.42,74360.48,0.0,0.99634,0.0,0.68217]
[1776364024158,60.42,74365.29,0.0,0.99635,0.0,0.67988]
[1776364024929,60.42,74365.29,0.0,0.99635,0.0,0.67988]
[1776364024939,60.42,74365.29,0.0,0.99635,0.0,0.67988]
[1776364025159,60.42,74365.29,0.0,0.99635,0.0,0.67988]
[1776364025201,60.42,74365.29,0.0,0.99635,0.0,0.67988]
[1776364025210,60.42,74367.5,0.0,0.99636,0.0,0.67884]
[1776364026176,60.42,74370.83,0.0,0.99637,0.0,0.67726]
[1776364030202,60.42,74375.89,0.0,0.99638,0.0,0.67486]
[1776364031197,60.42,74375.89,0.0,0.99638,0.0,0.67486]
[1776364031209,60.42,74383.5,0.0,0.9964,0.0,0.67128]
[1776364034138,60.42,74381.08,0.0,0.9964,0.0,0.67242]
[1776364034198,60.42,74381.08,0.0,0.9964,0.0,0.67242]
[1776364034230,60.42,74380.12,0.0,0.9964,0.0,0.67287]
[1776364035237,60.42,74374.24,0.0,0.99638,0.0,0.67564]
[1776364037181,60.42,74372.01,0.0,0.99637,0.0,0.6767]
[1776364037443,60.42,74371.0,0.0,0.99637,0.0,0.67718]
[1776364042322,60.42,74368.95,0.0,0.99636,0.0,0.67815]
[1776364042444,60.42,74368.95,0.0,0.99636,0.0,0.67815]
[1776364043578,60.42,74368.7,0.0,0.99636,0.0,0.67827]
[1776364043700,60.42,74368.7,0.0,0.99636,0.0,0.67827]
[1776364044300,60.42,74365.06,0.0,0.99635,0.0,0.67999]
[1776364046044,60.42,74365.06,0.0,0.99635,0.0,0.67999]
[1776364046208,60.42,74365.06,0.0,0.99635,0.0,0.67999]
[1776364046246,60.42,74360.38,0.0,0.99634,0.0,0.68222]
[1776364047321,60.42,74357.35,0.0,0.99633,0.0,0.68367]
[1776364048328,60.42,74350.11,0.0,0.99631,0.0,0.68713]
[1776364050342,60.42,74350.53,0.0,0.99631,0.0,0.68693]
[1776364051656,60.42,74350.53,0.0,0.99631,0.0,0.68693]
[1776364051695,60.42,74350.53,0.0,0.99631,0.0,0.68693]
[1776364052043,60.42,74350.53,0.0,0.99631,0.0,0.68693]
[1776364052204,60.42,74350.53,0.0,0.99631,0.0,0.68693]
[1776364052267,60.42,74346.01,0.0,0.9963,0.0,0.68835]
[1776364057392,60.42,74344.54,0.0,0.9963,0.0,0.68906]
[1776364060413,60.42,74340.75,0.0,0.99628,0.0,0.69088]
[1776364061420,60.42,74337.33,0.0,0.99627,0.0,0.69253]
[1776364062641,60.42,74337.33,0.0,0.99627,0.0,0.69253]
[1776364062690,60.42,74337.33,0.0,0.99627,0.0,0.69253]
[1776364062809,60.42,74337.51,0.0,0.99628,0.0,0.69245]
[1776364063797,60.42,74337.51,0.0,0.99628,0.0,0.69245]
[1776364063936,60.42,74337.51,0.0,0.99628,0.0,0.69245]
[1776364069476,60.42,74335.13,0.0,0.99627,0.0,0.6936]
[1776364072497,60.42,74323.81,0.0,0.99623,0.0,0.69909]
[1776364073503,60.42,74318.26,0.0,0.99622,0.0,0.7018]
[1776364075773,60.42,74321.06,0.0,0.99623,0.0,0.70043]
[1776364076525,60.42,74324.66,0.0,0.99624,0.0,0.69868]
[1776364078032,60.42,74324.66,0.0,0.99624,0.0,0.69868]
[1776364078193,60.42,74324.66,0.0,0.99624,0.0,0.69868]
[1776364078300,60.42,74332.74,0.0,0.99626,0.0,0.69475]
[1776364078539,60.42,74337.98,0.0,0.99628,0.0,0.69222]
[1776364079619,60.42,74337.98,0.0,0.99628,0.0,0.69222]
[1776364079696,60.42,74337.98,0.0,0.99628,0.0,0.69222]
[1776364082571,60.42,74327.62,0.0,0.99625,0.0,0.69724]
[1776364083578,60.42,74328.02,0.0,0.99625,0.0,0.69704]
[1776364084709,60.42,74328.02,0.0,0.99625,0.0,0.69704]
[1776364084938,60.42,74328.02,0.0,0.99625,0.0,0.69704]
[1776364084954,60.42,74330.99,0.0,0.99626,0.0,0.6956]
[1776364086434,60.42,74329.74,0.0,0.99625,0.0,0.69621]
[1776364086704,60.42,74329.74,0.0,0.99625,0.0,0.69621]
[1776364092378,60.42,74333.42,0.0,0.99626,0.0,0.69442]
[1776364092441,60.42,74333.42,0.0,0.99626,0.0,0.69442]
[1776364093266,60.42,74333.42,0.0,0.99626,0.0,0.69442]
[1776364092641,60.42,74333.63,0.0,0.99626,0.0,0.69432]
[1776364093440,60.42,74333.63,0.0,0.99626,0.0,0.69432]
[1776364098682,60.42,74336.8,0.0,0.99627,0.0,0.69279]
[1776364100597,60.42,74337.07,0.0,0.99627,0.0,0.69266]
[1776364100694,60.42,74337.07,0.0,0.99627,0.0,0.69266]
[1776364101260,60.42,74337.07,0.0,0.99627,0.0,0.69266]
[1776364101359,60.42,74337.25,0.0,0.99627,0.0,0.69257]
[1776364101442,60.42,74337.25,0.0,0.99627,0.0,0.69257]
[1776364106742,60.42,74335.71,0.0,0.99627,0.0,0.69332]
[1776364111777,60.42,74336.61,0.0,0.99628,0.0,0.69213]
[1776364112784,60.42,74344.01,0.0,0.9963,0.0,0.68856]
[1776364113791,60.42,74348.66,0.0,0.99631,0.0,0.68633]
[1776364114798,60.42,74358.47,0.0,0.99634,0.0,0.68164]
[1776364115807,60.42,74358.47,0.0,0.99634,0.0,0.68164]
[1776364115936,60.42,74358.47,0.0,0.99634,0.0,0.68164]
[1776364115947,60.42,74358.22,0.0,0.99634,0.0,0.68176]
[1776364116522,60.42,74358.22,0.0,0.99634,0.0,0.68176]
[1776364116695,60.42,74358.22,0.0,0.99634,0.0,0.68176]
[1776364121854,60.42,74358.23,0.0,0.99634,0.0,0.68176]
[1776364123875,60.42,74366.85,0.0,0.99636,0.0,0.67766]
[1776364124882,60.42,74372.54,0.0,0.99638,0.0,0.67497]
[1776364126896,60.42,74371.25,0.0,0.99638,0.0,0.67558]
[1776364128553,60.42,74371.21,0.0,0.99638,0.0,0.6756]
[1776364128692,60.42,74371.21,0.0,0.99638,0.0,0.6756]
[1776364128909,60.42,74371.25,0.0,0.99638,0.0,0.67558]
[1776364129492,60.42,74371.25,0.0,0.99638,0.0,0.67558]
[1776364129699,60.42,74371.25,0.0,0.99638,0.0,0.67558]
[1776364130924,60.42,74374.8,0.0,0.99639,0.0,0.6739]
[1776364136090,60.42,74374.12,0.0,0.99639,0.0,0.67422]
[1776364136202,60.42,74374.12,0.0,0.99639,0.0,0.67422]
[1776364138981,60.42,74376.77,0.0,0.99639,0.0,0.67297]
[1776364140224,60.42,74376.77,0.0,0.99639,0.0,0.67297]
[1776364140325,60.42,74382.99,0.0,0.99641,0.0,0.67005]
[1776364140435,60.42,74382.99,0.0,0.99641,0.0,0.67005]
[1776364140970,60.42,74382.99,0.0,0.99641,0.0,0.67005]
[1776364141193,60.42,74382.99,0.0,0.99641,0.0,0.67005]
[1776364141229,60.42,74382.48,0.0,0.99641,0.0,0.67029]
[1776364143009,60.42,74387.5,0.0,0.99642,0.0,0.66794]
[1776364147944,60.42,74387.87,0.0,0.99642,0.0,0.66776]
[1776364148187,60.42,74387.87,0.0,0.99642,0.0,0.66776]
[1776364148265,60.42,74384.55,0.0,0.99642,0.0,0.66932]
[1776364148484,60.42,74384.55,0.0,0.99642,0.0,0.66932]
[1776364148691,60.42,74384.55,0.0,0.99642,0.0,0.66932]
[1776364154086,60.42,74386.3,0.0,0.99642,0.0,0.6685]
[1776364154502,60.42,74386.3,0.0,0.99642,0.0,0.6685]
[1776364154691,60.42,74386.3,0.0,0.99642,0.0,0.6685]
[1776364155187,60.42,74386.3,0.0,0.99642,0.0,0.6685]
[1776364155286,60.42,74388.46,0.0,0.99643,0.0,0.66749]
[1776364155445,60.42,74388.46,0.0,0.99643,0.0,0.66749]
[1776364157107,60.42,74391.3,0.0,0.99643,0.0,0.66616]
[1776364158098,60.42,74391.3,0.0,0.99643,0.0,0.66616]
[1776364158200,60.42,74391.3,0.0,0.99643,0.0,0.66616]
[1776364158658,60.42,74392.42,0.0,0.99644,0.0,0.66564]
[1776364158688,60.42,74392.42,0.0,0.99644,0.0,0.66564]
[1776364159121,60.42,74396.17,0.0,0.99645,0.0,0.66389]
[1776364160128,60.42,74398.25,0.0,0.99645,0.0,0.66292]
[1776364163149,60.42,74396.71,0.0,0.99645,0.0,0.66364]
[1776364168186,60.42,74415.43,0.0,0.9965,0.0,0.65498]
[1776364169193,60.42,74420.69,0.0,0.99652,0.0,0.65256]
[1776364171796,60.42,74420.76,0.0,0.99652,0.0,0.65181]
[1776364175235,60.42,74422.96,0.0,0.99653,0.0,0.6508]
[1776364176242,60.42,74425.29,0.0,0.99653,0.0,0.64973]
[1776364177263,60.42,74425.29,0.0,0.99653,0.0,0.64973]
[1776364177442,60.42,74425.29,0.0,0.99653,0.0,0.64973]
[1776364178256,60.42,74430.84,0.0,0.99655,0.0,0.6472]
[1776364179263,60.42,74434.33,0.0,0.99656,0.0,0.64562]
[1776364180270,60.42,74426.88,0.0,0.99654,0.0,0.64901]
[1776364181277,60.42,74422.84,0.0,0.99653,0.0,0.65086]
[1776364183416,60.42,74423.49,0.0,0.99653,0.0,0.65056]
[1776364183437,60.42,74423.49,0.0,0.99653,0.0,0.65056]
[1776364183291,60.42,74421.66,0.0,0.99652,0.0,0.6514]
[1776364184298,60.42,74420.05,0.0,0.99652,0.0,0.65213]
[1776364189333,60.42,74421.14,0.0,0.99652,0.0,0.65163]
[1776364190403,60.42,74421.14,0.0,0.99652,0.0,0.65163]
[1776364190442,60.42,74421.14,0.0,0.99652,0.0,0.65163]
[1776364196382,60.42,74420.6,0.0,0.99652,0.0,0.65188]
[1776364197166,60.42,74420.6,0.0,0.99652,0.0,0.65188]
[1776364197202,60.42,74420.6,0.0,0.99652,0.0,0.65188]
[1776364199255,60.42,74421.36,0.0,0.99652,0.0,0.65153]
[1776364199451,60.42,74421.36,0.0,0.99652,0.0,0.65153]
[1776364203431,60.42,74428.56,0.0,0.99654,0.0,0.64824]
[1776364204438,60.42,74438.65,0.0,0.99657,0.0,0.64366]
[1776364204822,60.42,74438.65,0.0,0.99657,0.0,0.64366]
[1776364204943,60.42,74438.65,0.0,0.99657,0.0,0.64366]
[1776364205445,60.42,74437.95,0.0,0.99657,0.0,0.64397]
[1776364207460,60.42,74439.57,0.0,0.99657,0.0,0.64324]
[1776364208467,60.42,74437.52,0.0,0.99657,0.0,0.64417]
[1776364209361,60.42,74437.52,0.0,0.99657,0.0,0.64417]
[1776364209471,60.42,74437.52,0.0,0.99657,0.0,0.64417]
[1776364209634,60.42,74438.38,0.0,0.99657,0.0,0.64378]
[1776364211217,60.42,74438.38,0.0,0.99657,0.0,0.64378]
[1776364211277,60.42,74446.16,0.0,0.99659,0.0,0.64026]
[1776364213356,60.42,74446.18,0.0,0.99659,0.0,0.64025]
[1776364213448,60.42,74446.18,0.0,0.99659,0.0,0.64025]
[1776364213458,60.42,74435.07,0.0,0.99656,0.0,0.64528]
[1776364213511,60.42,74432.55,0.0,0.99655,0.0,0.64643]
[1776364214518,60.42,74431.29,0.0,0.99655,0.0,0.647]
[1776364219557,60.42,74432.19,0.0,0.99655,0.0,0.64659]
[1776364221265,60.42,74432.19,0.0,0.99655,0.0,0.64659]
[1776364221447,60.42,74432.19,0.0,0.99655,0.0,0.64659]
[1776364221467,60.42,74430.24,0.0,0.99655,0.0,0.64748]
[1776364223585,60.42,74432.42,0.0,0.99655,0.0,0.64648]
[1776364226182,60.42,74432.25,0.0,0.99655,0.0,0.64656]
[1776364226198,60.42,74432.25,0.0,0.99655,0.0,0.64656]
[1776364226222,60.42,74427.56,0.0,0.99654,0.0,0.6487]
[1776364226606,60.42,74424.35,0.0,0.99653,0.0,0.65016]
[1776364227693,60.42,74424.35,0.0,0.99653,0.0,0.65016]
[1776364227749,60.42,74423.3,0.0,0.99653,0.0,0.65064]
[1776364228620,60.42,74427.01,0.0,0.99654,0.0,0.64895]
[1776364233125,60.42,74428.93,0.0,0.99655,0.0,0.64736]
[1776364233189,60.42,74428.93,0.0,0.99655,0.0,0.64736]
[1776364238690,60.42,74429.77,0.0,0.99655,0.0,0.64697]
[1776364240694,60.42,74429.88,0.0,0.99655,0.0,0.64692]
[1776364240940,60.42,74429.88,0.0,0.99655,0.0,0.64692]
[1776364241854,60.42,74429.88,0.0,0.99655,0.0,0.64692]
[1776364241940,60.42,74429.88,0.0,0.99655,0.0,0.64692]
[1776364242006,60.42,74431.38,0.0,0.99655,0.0,0.64624]
[1776364245740,60.42,74427.64,0.0,0.99654,0.0,0.64795]
[1776364251782,60.42,74428.44,0.0,0.99655,0.0,0.64758]
[1776364255873,60.42,74428.22,0.0,0.99655,0.0,0.64768]
[1776364255941,60.42,74428.22,0.0,0.99655,0.0,0.64768]
[1776364255960,60.42,74423.63,0.0,0.99653,0.0,0.64978]
[1776364256817,60.42,74418.19,0.0,0.99652,0.0,0.65227]
[1776364258429,60.42,74418.19,0.0,0.99652,0.0,0.65227]
[1776364258435,60.42,74418.19,0.0,0.99652,0.0,0.65227]
[1776364258461,60.42,74411.97,0.0,0.9965,0.0,0.65512]
[1776364258696,60.42,74411.97,0.0,0.9965,0.0,0.65512]
[1776364258942,60.42,74411.97,0.0,0.9965,0.0,0.65512]
[1776364258991,60.42,74410.86,0.0,0.9965,0.0,0.65563]
[1776364261852,60.42,74395.75,0.0,0.99645,0.0,0.66263]
[1776364262869,60.42,74391.91,0.0,0.99644,0.0,0.66441]
[1776364263870,60.42,74383.28,0.0,0.99642,0.0,0.66845]
[1776364267903,60.42,74390.91,0.0,0.99644,0.0,0.66488]
[1776364269531,60.42,74390.91,0.0,0.99644,0.0,0.66488]
[1776364269688,60.42,74389.5,0.0,0.99644,0.0,0.66554]
[1776364270923,60.42,74394.74,0.0,0.99645,0.0,0.6631]
[1776364271931,60.42,74400.84,0.0,0.99647,0.0,0.66026]
[1776364273945,60.42,74411.01,0.0,0.9965,0.0,0.65556]
[1776364274952,60.42,74422.13,0.0,0.99653,0.0,0.65046]
[1776364276969,60.42,74431.14,0.0,0.99655,0.0,0.64635]
[1776364277976,60.42,74434.97,0.0,0.99656,0.0,0.64461]
[1776364279990,60.42,74436.67,0.0,0.99657,0.0,0.64384]
[1776364280997,60.42,74440.19,0.0,0.99658,0.0,0.64225]
[1776364284327,60.42,74439.54,0.0,0.99658,0.0,0.64254]
[1776364284438,60.42,74439.54,0.0,0.99658,0.0,0.64254]
[1776364286033,60.42,74435.77,0.0,0.99657,0.0,0.64425]
[1776364286924,60.42,74435.77,0.0,0.99657,0.0,0.64425]
[1776364286940,60.42,74435.77,0.0,0.99657,0.0,0.64425]
[1776364287040,60.42,74435.32,0.0,0.99657,0.0,0.64445]
[1776364288227,60.42,74435.32,0.0,0.99657,0.0,0.64445]
[1776364288436,60.42,74435.32,0.0,0.99657,0.0,0.64445]
[1776364293396,60.42,74435.64,0.0,0.99657,0.0,0.64359]
[1776364293439,60.42,74435.64,0.0,0.99657,0.0,0.64359]
[1776364294028,60.42,74436.72,0.0,0.99657,0.0,0.6431]
[1776364294203,60.42,74436.72,0.0,0.99657,0.0,0.6431]
[1776364294300,60.42,74439.18,0.0,0.99658,0.0,0.64199]
[1776364295097,60.42,74444.95,0.0,0.9966,0.0,0.63939]
[1776364296104,60.42,74448.52,0.0,0.9966,0.0,0.63778]
[1776364298118,60.42,74448.99,0.0,0.99661,0.0,0.63757]
[1776364300020,60.42,74450.49,0.0,0.99661,0.0,0.63689]
[1776364300194,60.42,74450.49,0.0,0.99661,0.0,0.63689]
[1776364303929,60.42,74450.63,0.0,0.99661,0.0,0.63683]
[1776364303938,60.42,74450.63,0.0,0.99661,0.0,0.63683]
[1776364304160,60.42,74449.02,0.0,0.99661,0.0,0.63756]
[1776364305474,60.42,74449.02,0.0,0.99661,0.0,0.63756]
[1776364305693,60.42,74448.03,0.0,0.9966,0.0,0.638]
[1776364311010,60.42,74444.47,0.0,0.99659,0.0,0.6396]
[1776364311198,60.42,74444.47,0.0,0.99659,0.0,0.6396]
[1776364311211,60.42,74441.06,0.0,0.99658,0.0,0.64114]
[1776364315240,60.42,74422.36,0.0,0.99653,0.0,0.64964]
[1776364316247,60.42,74407.77,0.0,0.99649,0.0,0.65633]
[1776364316858,60.42,74407.77,0.0,0.99649,0.0,0.65633]
[1776364317254,60.42,74403.83,0.0,0.99648,0.0,0.65815]
[1776364318261,60.42,74393.99,0.0,0.99645,0.0,0.66272]
[1776364319268,60.42,74384.12,0.0,0.99643,0.0,0.66732]
[1776364320275,60.42,74382.18,0.0,0.99642,0.0,0.66823]
[1776364320924,60.42,74382.18,0.0,0.99642,0.0,0.66823]
[1776364326319,60.42,74386.99,0.0,0.99643,0.0,0.66598]
[1776364327326,60.42,74391.18,0.0,0.99645,0.0,0.66402]
[1776364328366,60.42,74391.18,0.0,0.99645,0.0,0.66402]
[1776364328467,60.42,74398.54,0.0,0.99647,0.0,0.6606]
[1776364328937,60.42,74398.54,0.0,0.99647,0.0,0.6606]
[1776364330944,60.42,74397.53,0.0,0.99646,0.0,0.66107]
[1776364332111,60.42,74397.48,0.0,0.99646,0.0,0.66109]
[1776364332203,60.42,74397.48,0.0,0.99646,0.0,0.66109]
[1776364332362,60.42,74396.85,0.0,0.99646,0.0,0.66139]
[1776364337397,60.42,74396.99,0.0,0.99646,0.0,0.66132]
[1776364338405,60.42,74400.45,0.0,0.99647,0.0,0.65972]
[1776364342432,60.42,74406.11,0.0,0.99649,0.0,0.6571]
[1776364344446,60.42,74409.49,0.0,0.9965,0.0,0.65554]
[1776364348474,60.42,74405.23,0.0,0.99649,0.0,0.65751]
[1776364350489,60.42,74408.62,0.0,0.99649,0.0,0.65594]
[1776364351554,60.42,74408.62,0.0,0.99649,0.0,0.65594]
[1776364351690,60.42,74410.18,0.0,0.9965,0.0,0.6545]
[1776364357540,60.42,74415.8,0.0,0.99652,0.0,0.65192]
[1776364358546,60.42,74421.7,0.0,0.99654,0.0,0.64922]
[1776364361610,60.42,74423.4,0.0,0.99654,0.0,0.64845]
[1776364361693,60.42,74423.48,0.0,0.99654,0.0,0.64841]
[1776364362574,60.42,74417.81,0.0,0.99652,0.0,0.651]
[1776364363582,60.42,74413.63,0.0,0.99651,0.0,0.65292]
[1776364365857,60.42,74411.72,0.0,0.99651,0.0,0.65379]
[1776364365951,60.42,74411.72,0.0,0.99651,0.0,0.65379]
[1776364369624,60.42,74407.72,0.0,0.9965,0.0,0.65563]
[1776364371792,60.42,74406.29,0.0,0.99649,0.0,0.65629]
[1776364371939,60.42,74406.29,0.0,0.99649,0.0,0.65629]
[1776364372461,60.42,74406.29,0.0,0.99649,0.0,0.65629]
[1776364372645,60.42,74406.44,0.0,0.99649,0.0,0.65622]
[1776364372692,60.42,74406.44,0.0,0.99649,0.0,0.65622]
[1776364377944,60.42,74407.84,0.0,0.9965,0.0,0.65558]
[1776364378193,60.42,74407.84,0.0,0.9965,0.0,0.65558]
[1776364378566,60.42,74407.84,0.0,0.9965,0.0,0.65558]
[1776364378250,60.42,74406.66,0.0,0.99649,0.0,0.65612]
[1776364378704,60.42,74406.66,0.0,0.99649,0.0,0.65612]
[1776364384278,60.42,74406.08,0.0,0.99649,0.0,0.65639]
[1776364384441,60.42,74406.08,0.0,0.99649,0.0,0.65639]
[1776364384452,60.42,74406.84,0.0,0.99649,0.0,0.65604]
[1776364384810,60.42,74406.84,0.0,0.99649,0.0,0.65604]
[1776364384947,60.42,74406.84,0.0,0.99649,0.0,0.65604]
[1776364389684,60.42,74410.28,0.0,0.9965,0.0,0.65446]
[1776364389948,60.42,74410.28,0.0,0.9965,0.0,0.65446]
[1776364389953,60.42,74409.38,0.0,0.9965,0.0,0.65487]
[1776364390695,60.42,74409.38,0.0,0.9965,0.0,0.65487]
[1776364391778,60.42,74402.2,0.0,0.99648,0.0,0.65818]
[1776364393792,60.42,74400.27,0.0,0.99648,0.0,0.65907]
[1776364398827,60.42,74396.6,0.0,0.99646,0.0,0.66077]
[1776364399797,60.42,74396.6,0.0,0.99646,0.0,0.66077]
[1776364399955,60.42,74396.6,0.0,0.99646,0.0,0.66077]
[1776364400010,60.42,74396.88,0.0,0.99647,0.0,0.66065]
[1776364400841,60.42,74390.14,0.0,0.99645,0.0,0.66378]
[1776364402857,60.42,74400.11,0.0,0.99647,0.0,0.65915]
[1776364403864,60.42,74403.66,0.0,0.99648,0.0,0.65751]
[1776364406084,60.42,74404.59,0.0,0.99649,0.0,0.65708]
[1776364406194,60.42,74404.59,0.0,0.99649,0.0,0.65708]
[1776364412618,60.42,74406.46,0.0,0.99649,0.0,0.65622]
[1776364412698,60.42,74406.46,0.0,0.99649,0.0,0.65622]
[1776364412693,60.42,74406.88,0.0,0.9965,0.0,0.6553]
[1776364413933,60.42,74401.03,0.0,0.99648,0.0,0.658]
[1776364414899,60.42,74401.03,0.0,0.99648,0.0,0.658]
[1776364414942,60.42,74401.03,0.0,0.99648,0.0,0.658]
[1776364420983,60.42,74403.48,0.0,0.99649,0.0,0.65687]
[1776364421937,60.42,74403.48,0.0,0.99649,0.0,0.65687]
[1776364422173,60.42,74403.48,0.0,0.99649,0.0,0.65687]
[1776364422198,60.42,74403.48,0.0,0.99649,0.0,0.65687]
[1776364422271,60.42,74402.49,0.0,0.99649,0.0,0.65732]
[1776364427128,60.42,74401.38,0.0,0.99648,0.0,0.65784]
[1776364427206,60.42,74401.38,0.0,0.99648,0.0,0.65784]
[1776364427312,60.42,74401.38,0.0,0.99648,0.0,0.65784]
[1776364427439,60.42,74401.38,0.0,0.99648,0.0,0.65784]
[1776364427517,60.42,74401.39,0.0,0.99648,0.0,0.65783]
[1776364433083,60.42,74398.12,0.0,0.99647,0.0,0.65934]
[1776364434096,60.42,74398.12,0.0,0.99647,0.0,0.65934]
[1776364434200,60.42,74398.12,0.0,0.99647,0.0,0.65934]
[1776364434328,60.42,74398.12,0.0,0.99647,0.0,0.65934]
[1776364434438,60.42,74398.12,0.0,0.99647,0.0,0.65934]
[1776364434539,60.42,74398.19,0.0,0.99647,0.0,0.65931]
[1776364440132,60.42,74399.87,0.0,0.99648,0.0,0.65853]
[1776364442146,60.42,74416.53,0.0,0.99652,0.0,0.65087]
[1776364443152,60.42,74434.69,0.0,0.99657,0.0,0.6426]
[1776364444160,60.42,74433.18,0.0,0.99657,0.0,0.64328]
[1776364445627,60.42,74432.53,0.0,0.99657,0.0,0.64358]
[1776364448191,60.42,74436.96,0.0,0.99658,0.0,0.64157]
[1776364449198,60.42,74441.49,0.0,0.99659,0.0,0.63953]
[1776364451212,60.42,74439.7,0.0,0.99659,0.0,0.64033]
[1776364452222,60.42,74436.58,0.0,0.99658,0.0,0.64174]
[1776364455879,60.42,74437.79,0.0,0.99658,0.0,0.6412]
[1776364455937,60.42,74437.79,0.0,0.99658,0.0,0.6412]
[1776364456250,60.42,74437.48,0.0,0.99658,0.0,0.64134]
[1776364457270,60.42,74449.09,0.0,0.99661,0.0,0.63611]
[1776364458275,60.42,74466.43,0.0,0.99666,0.0,0.62837]
[1776364459282,60.42,74471.99,0.0,0.99668,0.0,0.62591]
[1776364460289,60.42,74471.9,0.0,0.99667,0.0,0.62595]
[1776364465324,60.42,74474.85,0.0,0.99668,0.0,0.62464]
[1776364470359,60.42,74472.15,0.0,0.99668,0.0,0.62583]
[1776364470934,60.42,74472.15,0.0,0.99668,0.0,0.62583]
[1776364471196,60.42,74472.15,0.0,0.99668,0.0,0.62583]
[1776364476401,60.42,74473.22,0.0,0.99668,0.0,0.62466]
[1776364479434,60.42,74470.15,0.0,0.99667,0.0,0.62602]
[1776364480937,60.42,74469.34,0.0,0.99667,0.0,0.62638]
[1776364481189,60.42,74469.34,0.0,0.99667,0.0,0.62638]
[1776364481431,60.42,74469.34,0.0,0.99667,0.0,0.62638]
[1776364481695,60.42,74469.34,0.0,0.99667,0.0,0.62638]
[1776364481448,60.42,74469.23,0.0,0.99667,0.0,0.62643]
[1776364484468,60.42,74464.01,0.0,0.99666,0.0,0.62874]
[1776364486541,60.42,74463.05,0.0,0.99665,0.0,0.62917]
[1776364486694,60.42,74463.05,0.0,0.99665,0.0,0.62917]
[1776364486753,60.42,74461.39,0.0,0.99665,0.0,0.62991]
[1776364486852,60.42,74461.39,0.0,0.99665,0.0,0.62991]
[1776364486937,60.42,74461.39,0.0,0.99665,0.0,0.62991]
[1776364491517,60.42,74457.97,0.0,0.99664,0.0,0.63143]
[1776364493532,60.42,74462.91,0.0,0.99665,0.0,0.62923]
[1776364495546,60.42,74466.79,0.0,0.99666,0.0,0.62751]
[1776364496043,60.42,74466.79,0.0,0.99666,0.0,0.62751]
[1776364496188,60.42,74466.79,0.0,0.99666,0.0,0.62751]
[1776364496427,60.42,74466.79,0.0,0.99666,0.0,0.62751]
[1776364496441,60.42,74466.79,0.0,0.99666,0.0,0.62751]
[1776364496553,60.42,74467.39,0.0,0.99667,0.0,0.62724]
[1776364497560,60.42,74470.35,0.0,0.99667,0.0,0.62593]
[1776364501369,60.42,74469.33,0.0,0.99667,0.0,0.62638]
[1776364501452,60.42,74469.33,0.0,0.99667,0.0,0.62638]
[1776364501588,60.42,74469.73,0.0,0.99667,0.0,0.62621]
[1776364502510,60.42,74469.73,0.0,0.99667,0.0,0.62621]
[1776364502689,60.42,74469.73,0.0,0.99667,0.0,0.62621]
[1776364503692,60.42,74471.01,0.0,0.99668,0.0,0.62564]
[1776364503702,60.42,74470.85,0.0,0.99668,0.0,0.62571]
[1776364509644,60.42,74462.78,0.0,0.99665,0.0,0.62929]
[1776364510651,60.42,74458.24,0.0,0.99664,0.0,0.63131]
[1776364511658,60.42,74454.32,0.0,0.99663,0.0,0.63306]
[1776364512665,60.42,74446.19,0.0,0.99661,0.0,0.6367]
[1776364513673,60.42,74443.43,0.0,0.9966,0.0,0.63794]
[1776364516358,60.42,74441.54,0.0,0.9966,0.0,0.63879]
[1776364516440,60.42,74441.54,0.0,0.9966,0.0,0.63879]
[1776364516733,60.42,74441.54,0.0,0.9966,0.0,0.63879]
[1776364516794,60.42,74442.32,0.0,0.9966,0.0,0.63844]
[1776364516937,60.42,74442.32,0.0,0.9966,0.0,0.63844]
[1776364522737,60.42,74442.61,0.0,0.9966,0.0,0.63831]
[1776364524751,60.42,74446.71,0.0,0.99661,0.0,0.63647]
[1776364526765,60.42,74452.73,0.0,0.99663,0.0,0.63377]
[1776364527794,60.42,74452.73,0.0,0.99663,0.0,0.63377]
[1776364527944,60.42,74452.93,0.0,0.99663,0.0,0.63368]
[1776364528191,60.42,74452.93,0.0,0.99663,0.0,0.63368]
[1776364528438,60.42,74452.93,0.0,0.99663,0.0,0.63368]
[1776364528779,60.42,74452.86,0.0,0.99663,0.0,0.63371]
[1776364533813,60.42,74454.34,0.0,0.99664,0.0,0.63235]
[1776364534281,60.42,74454.34,0.0,0.99664,0.0,0.63235]
[1776364534441,60.42,74454.34,0.0,0.99664,0.0,0.63235]
[1776364534537,60.42,74454.34,0.0,0.99664,0.0,0.63235]
[1776364534687,60.42,74454.34,0.0,0.99664,0.0,0.63235]
[1776364534776,60.42,74454.34,0.0,0.99664,0.0,0.63235]
[1776364535828,60.42,74450.47,0.0,0.99662,0.0,0.63408]
[1776364540965,60.42,74451.86,0.0,0.99663,0.0,0.63346]
[1776364541190,60.42,74451.86,0.0,0.99663,0.0,0.63346]
[1776364541241,60.42,74452.53,0.0,0.99663,0.0,0.63316]
[1776364541844,60.42,74452.53,0.0,0.99663,0.0,0.63316]
[1776364541941,60.42,74452.53,0.0,0.99663,0.0,0.63316]
[1776364547957,60.42,74449.69,0.0,0.99662,0.0,0.63443]
[1776364548181,60.42,74449.69,0.0,0.99662,0.0,0.63443]
[1776364548202,60.42,74449.69,0.0,0.99662,0.0,0.63443]
[1776364548280,60.42,74452.19,0.0,0.99663,0.0,0.63331]
[1776364554804,60.42,74452.09,0.0,0.99663,0.0,0.63335]
[1776364553954,60.42,74449.04,0.0,0.99662,0.0,0.63472]
[1776364554935,60.42,74449.04,0.0,0.99662,0.0,0.63472]
[1776364555458,60.42,74449.04,0.0,0.99662,0.0,0.63472]
[1776364555689,60.42,74449.04,0.0,0.99662,0.0,0.63472]
[1776364555789,60.42,74448.34,0.0,0.99662,0.0,0.63503]
[1776364555967,60.42,74451.24,0.0,0.99663,0.0,0.63373]
[1776364557982,60.42,74457.8,0.0,0.99664,0.0,0.6308]
[1776364558989,60.42,74466.83,0.0,0.99667,0.0,0.62679]
[1776364559996,60.42,74471.8,0.0,0.99668,0.0,0.62459]
[1776364560943,60.42,74471.8,0.0,0.99668,0.0,0.62459]
[1776364561195,60.42,74471.8,0.0,0.99668,0.0,0.62459]
[1776364561297,60.42,74473.71,0.0,0.99669,0.0,0.62375]
[1776364561913,60.42,74473.71,0.0,0.99669,0.0,0.62375]
[1776364561939,60.42,74473.71,0.0,0.99669,0.0,0.62375]
[1776364564024,60.42,74478.15,0.0,0.9967,0.0,0.62179]
[1776364565036,60.42,74474.72,0.0,0.99669,0.0,0.6233]
[1776364566043,60.42,74471.24,0.0,0.99668,0.0,0.62484]
[1776364567462,60.42,74471.24,0.0,0.99668,0.0,0.62484]
[1776364567699,60.42,74471.24,0.0,0.99668,0.0,0.62484]
[1776364567798,60.42,74471.02,0.0,0.99668,0.0,0.62494]
[1776364568057,60.42,74473.61,0.0,0.99669,0.0,0.62379]
[1776364569609,60.42,74473.61,0.0,0.99669,0.0,0.62379]
[1776364569695,60.42,74473.61,0.0,0.99669,0.0,0.62379]
[1776364575107,60.42,74475.04,0.0,0.99669,0.0,0.62316]
[1776364580015,60.42,74473.43,0.0,0.99669,0.0,0.62387]
[1776364580194,60.42,74473.43,0.0,0.99669,0.0,0.62387]
[1776364580269,60.42,74473.43,0.0,0.99669,0.0,0.62387]
[1776364580437,60.42,74473.43,0.0,0.99669,0.0,0.62387]
[1776364580529,60.42,74473.91,0.0,0.99669,0.0,0.62366]
[1776364583422,60.42,74472.76,0.0,0.99668,0.0,0.62417]
[1776364583435,60.42,74472.76,0.0,0.99668,0.0,0.62417]
[1776364587384,60.42,74475.03,0.0,0.99669,0.0,0.62317]
[1776364587439,60.42,74475.03,0.0,0.99669,0.0,0.62317]
[1776364587585,60.42,74475.1,0.0,0.99669,0.0,0.62314]
[1776364588198,60.42,74477.41,0.0,0.9967,0.0,0.62212]
[1776364589205,60.42,74479.93,0.0,0.9967,0.0,0.62101]
[1776364590878,60.42,74479.93,0.0,0.9967,0.0,0.62101]
[1776364590935,60.42,74481.32,0.0,0.99671,0.0,0.6204]
[1776364591452,60.42,74481.32,0.0,0.99671,0.0,0.6204]
[1776364591699,60.42,74481.32,0.0,0.99671,0.0,0.6204]
[1776364591795,60.42,74482.36,0.0,0.99671,0.0,0.61925]
[1776364594865,60.42,74481.57,0.0,0.99671,0.0,0.6196]
[1776364594942,60.42,74481.91,0.0,0.99671,0.0,0.61945]
[1776364599727,60.42,74482.96,0.0,0.99672,0.0,0.61899]
[1776364599883,60.42,74479.98,0.0,0.99671,0.0,0.62029]
[1776364599936,60.42,74479.98,0.0,0.99671,0.0,0.62029]
[1776364600365,60.42,74479.98,0.0,0.99671,0.0,0.62029]
[1776364600437,60.42,74479.98,0.0,0.99671,0.0,0.62029]
[1776364600466,60.42,74479.25,0.0,0.99671,0.0,0.62062]
[1776364606850,60.42,74479.61,0.0,0.99671,0.0,0.62046]
[1776364606324,60.42,74484.15,0.0,0.99672,0.0,0.61847]
[1776364606939,60.42,74484.15,0.0,0.99672,0.0,0.61847]
[1776364607331,60.42,74489.12,0.0,0.99673,0.0,0.61629]
[1776364608338,60.42,74495.56,0.0,0.99675,0.0,0.61349]
[1776364609360,60.42,74495.56,0.0,0.99675,0.0,0.61349]
[1776364609439,60.42,74495.56,0.0,0.99675,0.0,0.61349]
[1776364609518,60.42,74497.54,0.0,0.99675,0.0,0.61263]
[1776364614702,60.42,74497.08,0.0,0.99675,0.0,0.61283]
[1776364614850,60.42,74495.31,0.0,0.99675,0.0,0.6136]
[1776364614940,60.42,74495.31,0.0,0.99675,0.0,0.6136]
[1776364615400,60.42,74495.31,0.0,0.99675,0.0,0.6136]
[1776364615435,60.42,74495.31,0.0,0.99675,0.0,0.6136]
[1776364615470,60.42,74494.7,0.0,0.99675,0.0,0.61386]
[1776364616395,60.42,74492.04,0.0,0.99674,0.0,0.61502]
[1776364617403,60.42,74490.18,0.0,0.99673,0.0,0.61583]
[1776364618822,60.42,74490.18,0.0,0.99673,0.0,0.61583]
[1776364618937,60.42,74490.48,0.0,0.99673,0.0,0.6157]
[1776364619663,60.42,74490.48,0.0,0.99673,0.0,0.6157]
[1776364619693,60.42,74490.48,0.0,0.99673,0.0,0.6157]
[1776364619764,60.42,74495.7,0.0,0.99675,0.0,0.61343]
[1776364624750,60.42,74495.84,0.0,0.99675,0.0,0.61336]
[1776364624852,60.42,74494.37,0.0,0.99675,0.0,0.614]
[1776364624941,60.42,74494.37,0.0,0.99675,0.0,0.614]
[1776364625684,60.42,74494.37,0.0,0.99675,0.0,0.614]
[1776364625720,60.42,74494.37,0.0,0.99675,0.0,0.614]
[1776364625787,60.42,74491.5,0.0,0.99674,0.0,0.61525]
[1776364626468,60.42,74487.29,0.0,0.99673,0.0,0.61709]
[1776364627899,60.42,74487.29,0.0,0.99673,0.0,0.61709]
[1776364627475,60.42,74491.26,0.0,0.99674,0.0,0.61536]
[1776364627937,60.42,74491.26,0.0,0.99674,0.0,0.61536]
[1776364628482,60.42,74494.12,0.0,0.99674,0.0,0.61411]
[1776364629250,60.42,74494.12,0.0,0.99674,0.0,0.61411]
[1776364629436,60.42,74494.12,0.0,0.99674,0.0,0.61411]
[1776364629522,60.42,74496.48,0.0,0.99675,0.0,0.61309]
[1776364631503,60.42,74498.17,0.0,0.99675,0.0,0.61235]
[1776364634524,60.42,74503.64,0.0,0.99677,0.0,0.60998]
[1776364635531,60.42,74509.21,0.0,0.99678,0.0,0.60758]
[1776364637914,60.42,74510.34,0.0,0.99679,0.0,0.60709]
[1776364637545,60.42,74512.26,0.0,0.99679,0.0,0.60626]
[1776364637939,60.42,74512.26,0.0,0.99679,0.0,0.60626]
[1776364642580,60.42,74516.94,0.0,0.9968,0.0,0.60425]
[1776364644594,60.42,74514.86,0.0,0.9968,0.0,0.60514]
[1776364644955,60.42,74514.86,0.0,0.9968,0.0,0.60514]
[1776364645197,60.42,74514.86,0.0,0.9968,0.0,0.60514]
[1776364646609,60.42,74512.99,0.0,0.99679,0.0,0.60595]
[1776364648181,60.42,74511.93,0.0,0.99679,0.0,0.6064]
[1776364648195,60.42,74511.93,0.0,0.99679,0.0,0.6064]
[1776364648623,60.42,74509.4,0.0,0.99678,0.0,0.60749]
[1776364649697,60.42,74509.4,0.0,0.99678,0.0,0.60749]
[1776364649798,60.42,74508.14,0.0,0.99678,0.0,0.60804]
[1776364651823,60.42,74508.09,0.0,0.99678,0.0,0.60806]
[1776364651939,60.42,74508.09,0.0,0.99678,0.0,0.60806]
[1776364651925,60.42,74521.87,0.0,0.99682,0.0,0.60146]
[1776364652651,60.42,74523.99,0.0,0.99683,0.0,0.60055]
[1776364657688,60.42,74524.04,0.0,0.99683,0.0,0.60053]
[1776364659831,60.42,74523.68,0.0,0.99682,0.0,0.60069]
[1776364659937,60.42,74523.68,0.0,0.99682,0.0,0.60069]
[1776364660567,60.42,74522.12,0.0,0.99682,0.0,0.60135]
[1776364660698,60.42,74522.12,0.0,0.99682,0.0,0.60135]
[1776364660710,60.42,74521.91,0.0,0.99682,0.0,0.60144]
[1776364665748,60.42,74521.74,0.0,0.99682,0.0,0.60152]
[1776364670859,60.42,74522.23,0.0,0.99682,0.0,0.60131]
[1776364670936,60.42,74522.23,0.0,0.99682,0.0,0.60131]
[1776364675891,60.42,74520.68,0.0,0.99682,0.0,0.60197]
[1776364675938,60.42,74520.68,0.0,0.99682,0.0,0.60197]
[1776364676785,60.42,74517.93,0.0,0.99681,0.0,0.60315]
[1776364676936,60.42,74517.93,0.0,0.99681,0.0,0.60315]
[1776364676824,60.42,74513.32,0.0,0.9968,0.0,0.60512]
[1776364680851,60.42,74510.15,0.0,0.99679,0.0,0.60649]
[1776364681827,60.42,74510.15,0.0,0.99679,0.0,0.60649]
[1776364681940,60.42,74510.15,0.0,0.99679,0.0,0.60649]
[1776364683873,60.42,74503.81,0.0,0.99677,0.0,0.60922]
[1776364685053,60.42,74504.36,0.0,0.99677,0.0,0.60899]
[1776364685192,60.42,74504.36,0.0,0.99677,0.0,0.60899]
[1776364686084,60.42,74503.71,0.0,0.99677,0.0,0.60927]
[1776364686205,60.42,74503.71,0.0,0.99677,0.0,0.60927]
[1776364687901,60.42,74503.67,0.0,0.99677,0.0,0.60928]
[1776364691929,60.42,74498.1,0.0,0.99676,0.0,0.6117]
[1776364694793,60.42,74497.34,0.0,0.99676,0.0,0.61203]
[1776364694937,60.42,74497.34,0.0,0.99676,0.0,0.61203]
[1776364698990,60.42,74492.56,0.0,0.99674,0.0,0.6141]
[1776364702968,60.42,74490.2,0.0,0.99674,0.0,0.61513]
[1776364703009,60.42,74485.95,0.0,0.99673,0.0,0.61699]
[1776364703361,60.42,74485.95,0.0,0.99673,0.0,0.61699]
[1776364705150,60.42,74486.1,0.0,0.99673,0.0,0.61692]
[1776364705199,60.42,74486.1,0.0,0.99673,0.0,0.61692]
[1776364705252,60.42,74486.08,0.0,0.99673,0.0,0.61693]
[1776364708044,60.42,74489.91,0.0,0.99674,0.0,0.61526]
[1776364709310,60.42,74489.91,0.0,0.99674,0.0,0.61526]
[1776364709445,60.42,74489.91,0.0,0.99674,0.0,0.61526]
[1776364709544,60.42,74494.64,0.0,0.99675,0.0,0.6132]
[1776364712579,60.42,74493.04,0.0,0.99675,0.0,0.61321]
[1776364712693,60.42,74493.04,0.0,0.99675,0.0,0.61321]
[1776364712795,60.42,74486.6,0.0,0.99673,0.0,0.61601]
[1776364713954,60.42,74486.6,0.0,0.99673,0.0,0.61601]
[1776364714192,60.42,74485.53,0.0,0.99673,0.0,0.61648]
[1776364716099,60.42,74489.4,0.0,0.99674,0.0,0.61479]
[1776364719080,60.42,74490.95,0.0,0.99674,0.0,0.61411]
[1776364719188,60.42,74490.95,0.0,0.99674,0.0,0.61411]
[1776364719797,60.42,74490.95,0.0,0.99674,0.0,0.61411]
[1776364719936,60.42,74490.95,0.0,0.99674,0.0,0.61411]
[1776364719830,60.42,74491.03,0.0,0.99674,0.0,0.61408]
[1776364724703,60.42,74492.08,0.0,0.99675,0.0,0.61362]
[1776364724947,60.42,74492.08,0.0,0.99675,0.0,0.61362]
[1776364729191,60.42,74496.06,0.0,0.99676,0.0,0.61189]
[1776364730198,60.42,74504.33,0.0,0.99678,0.0,0.60831]
[1776364732212,60.42,74509.7,0.0,0.99679,0.0,0.606]
[1776364735667,60.42,74512.53,0.0,0.9968,0.0,0.60478]
[1776364735689,60.42,74512.53,0.0,0.9968,0.0,0.60478]
[1776364738754,60.42,74513.25,0.0,0.9968,0.0,0.60447]
[1776364738937,60.42,74513.25,0.0,0.9968,0.0,0.60447]
[1776364738952,60.42,74513.25,0.0,0.9968,0.0,0.60447]
[1776364739037,60.42,74511.95,0.0,0.9968,0.0,0.60503]
[1776364739197,60.42,74511.95,0.0,0.9968,0.0,0.60503]
[1776364744296,60.42,74511.33,0.0,0.9968,0.0,0.6053]
[1776364749330,60.42,74514.38,0.0,0.9968,0.0,0.60399]
[1776364751446,60.42,74514.71,0.0,0.9968,0.0,0.60385]
[1776364751700,60.42,74514.71,0.0,0.9968,0.0,0.60385]
[1776364755373,60.42,74530.03,0.0,0.99684,0.0,0.59731]
[1776364756380,60.42,74535.65,0.0,0.99686,0.0,0.59492]
[1776364760174,60.42,74534.31,0.0,0.99685,0.0,0.59549]
[1776364760198,60.42,74534.31,0.0,0.99685,0.0,0.59549]
[1776364762194,60.42,74534.95,0.0,0.99686,0.0,0.59522]
[1776364766168,60.42,74535.05,0.0,0.99686,0.0,0.59518]
[1776364771486,60.42,74535.78,0.0,0.99686,0.0,0.59419]
[1776364776521,60.42,74534.88,0.0,0.99686,0.0,0.59458]
[1776364781556,60.42,74550.32,0.0,0.9969,0.0,0.58807]
[1776364782644,60.42,74550.32,0.0,0.9969,0.0,0.58807]
[1776364782706,60.42,74556.93,0.0,0.99692,0.0,0.58531]
[1776364783570,60.42,74562.82,0.0,0.99693,0.0,0.58285]
[1776364785588,60.42,74555.32,0.0,0.99691,0.0,0.58598]
[1776364786719,60.42,74555.32,0.0,0.99691,0.0,0.58598]
[1776364786816,60.42,74552.16,0.0,0.9969,0.0,0.5873]
[1776364787598,60.42,74548.73,0.0,0.99689,0.0,0.58874]
[1776364790625,60.42,74545.69,0.0,0.99689,0.0,0.59002]
[1776364791631,60.42,74542.22,0.0,0.99688,0.0,0.59148]
[1776364795540,60.42,74540.48,0.0,0.99687,0.0,0.59221]
[1776364795700,60.42,74540.48,0.0,0.99687,0.0,0.59221]
[1776364795772,60.42,74539.73,0.0,0.99687,0.0,0.59253]
[1776364796456,60.42,74539.73,0.0,0.99687,0.0,0.59253]
[1776364796695,60.42,74539.73,0.0,0.99687,0.0,0.59253]
[1776364799626,60.42,74543.0,0.0,0.99688,0.0,0.59115]
[1776364801303,60.42,74543.86,0.0,0.99688,0.0,0.59079]
[1776364801444,60.42,74543.86,0.0,0.99688,0.0,0.59079]
[1776364801703,60.42,74544.74,0.0,0.99688,0.0,0.59042]
[1776364803230,60.42,74547.67,0.0,0.99689,0.0,0.58918]
[1776364803438,60.42,74547.67,0.0,0.99689,0.0,0.58918]
[1776364805730,60.42,74555.38,0.0,0.99691,0.0,0.58595]
[1776364806738,60.42,74562.15,0.0,0.99693,0.0,0.58313]
[1776364807745,60.42,74568.53,0.0,0.99694,0.0,0.58048]
[1776364808752,60.42,74570.12,0.0,0.99695,0.0,0.57982]
[1776364809759,60.42,74561.42,0.0,0.99693,0.0,0.58344]
[1776364810748,60.42,74561.42,0.0,0.99693,0.0,0.58344]
[1776364810936,60.42,74561.42,0.0,0.99693,0.0,0.58344]
[1776364811038,60.42,74560.25,0.0,0.99692,0.0,0.58392]
[1776364812780,60.42,74554.16,0.0,0.99691,0.0,0.58646]
[1776364813391,60.42,74554.16,0.0,0.99691,0.0,0.58646]
[1776364813787,60.42,74548.16,0.0,0.99689,0.0,0.58898]
[1776364814649,60.42,74548.16,0.0,0.99689,0.0,0.58898]
[1776364814703,60.42,74548.16,0.0,0.99689,0.0,0.58898]
[1776364814794,60.42,74548.4,0.0,0.99689,0.0,0.58888]
[1776364815801,60.42,74552.89,0.0,0.99691,0.0,0.587]
[1776364817815,60.42,74556.23,0.0,0.99691,0.0,0.5856]
[1776364822850,60.42,74551.93,0.0,0.9969,0.0,0.5874]
[1776364824864,60.42,74547.58,0.0,0.99689,0.0,0.58922]
[1776364829899,60.42,74549.61,0.0,0.9969,0.0,0.58837]
[1776364834933,60.42,74551.12,0.0,0.9969,0.0,0.58707]
[1776364839969,60.42,74552.55,0.0,0.99691,0.0,0.58647]
[1776364845018,60.42,74564.38,0.0,0.99694,0.0,0.58154]
[1776364846025,60.42,74567.02,0.0,0.99694,0.0,0.58045]
[1776364848039,60.42,74571.1,0.0,0.99695,0.0,0.57876]
[1776364852145,60.42,74579.44,0.0,0.99697,0.0,0.57532]
[1776364853132,60.42,74585.92,0.0,0.99699,0.0,0.57266]
[1776364855020,60.42,74587.71,0.0,0.99699,0.0,0.57193]
[1776364855188,60.42,74587.71,0.0,0.99699,0.0,0.57193]
[1776364862202,60.42,74583.52,0.0,0.99698,0.0,0.57365]
[1776364864216,60.42,74579.39,0.0,0.99697,0.0,0.57534]
[1776364865360,60.42,74579.39,0.0,0.99697,0.0,0.57534]
[1776364865436,60.42,74579.39,0.0,0.99697,0.0,0.57534]
[1776364865490,60.42,74579.28,0.0,0.99697,0.0,0.57539]
[1776364866694,60.42,74579.28,0.0,0.99697,0.0,0.57539]
[1776364872275,60.42,74578.57,0.0,0.99697,0.0,0.57568]
[1776364874634,60.42,74578.9,0.0,0.99697,0.0,0.57554]
[1776364874699,60.42,74578.9,0.0,0.99697,0.0,0.57554]
[1776364874792,60.42,74578.51,0.0,0.99697,0.0,0.5757]
[1776364875476,60.42,74578.51,0.0,0.99697,0.0,0.5757]
[1776364875691,60.42,74578.51,0.0,0.99697,0.0,0.5757]
[1776364879324,60.42,74572.65,0.0,0.99696,0.0,0.57812]
[1776364880331,60.42,74568.25,0.0,0.99695,0.0,0.57994]
[1776364882639,60.42,74566.6,0.0,0.99694,0.0,0.58062]
[1776364882691,60.42,74566.6,0.0,0.99694,0.0,0.58062]
[1776364883196,60.42,74566.6,0.0,0.99694,0.0,0.58062]
[1776364882740,60.42,74566.45,0.0,0.99694,0.0,0.58068]
[1776364883437,60.42,74566.45,0.0,0.99694,0.0,0.58068]
[1776364889394,60.42,74565.87,0.0,0.99694,0.0,0.58092]
[1776364891040,60.42,74565.87,0.0,0.99694,0.0,0.58092]
[1776364891190,60.42,74565.87,0.0,0.99694,0.0,0.58092]
[1776364891082,60.42,74566.55,0.0,0.99695,0.0,0.57998]
[1776364892415,60.42,74573.67,0.0,0.99696,0.0,0.57704]
[1776364893422,60.42,74582.86,0.0,0.99699,0.0,0.57326]
[1776364894429,60.42,74584.26,0.0,0.99699,0.0,0.57269]
[1776364895436,60.42,74587.77,0.0,0.997,0.0,0.57125]
[1776364897450,60.42,74591.02,0.0,0.99701,0.0,0.56992]
[1776364901478,60.42,74587.1,0.0,0.997,0.0,0.57153]
[1776364904012,60.42,74587.84,0.0,0.997,0.0,0.57122]
[1776364904200,60.42,74587.84,0.0,0.997,0.0,0.57122]
[1776364905507,60.42,74592.95,0.0,0.99701,0.0,0.56914]
[1776364910544,60.42,74594.5,0.0,0.99701,0.0,0.56851]
[1776364912557,60.42,74598.83,0.0,0.99702,0.0,0.56675]
[1776364915167,60.42,74599.87,0.0,0.99703,0.0,0.56633]
[1776364915231,60.42,74599.87,0.0,0.99703,0.0,0.56633]
[1776364915271,60.42,74598.62,0.0,0.99702,0.0,0.56683]
[1776364917251,60.42,74596.26,0.0,0.99702,0.0,0.56779]
[1776364916585,60.42,74592.12,0.0,0.99701,0.0,0.56948]
[1776364917440,60.42,74592.12,0.0,0.99701,0.0,0.56948]
[1776364917593,60.42,74588.98,0.0,0.997,0.0,0.57076]
[1776364920613,60.42,74587.03,0.0,0.997,0.0,0.57155]
[1776364921624,60.42,74593.1,0.0,0.99701,0.0,0.56908]
[1776364922632,60.42,74596.77,0.0,0.99702,0.0,0.56758]
[1776364924910,60.42,74599.01,0.0,0.99702,0.0,0.56667]
[1776364924937,60.42,74599.01,0.0,0.99702,0.0,0.56667]
[1776364925008,60.42,74593.73,0.0,0.99701,0.0,0.56882]
[1776364925651,60.42,74589.41,0.0,0.997,0.0,0.57058]
[1776364926752,60.42,74589.41,0.0,0.997,0.0,0.57058]
[1776364926941,60.42,74589.41,0.0,0.997,0.0,0.57058]
[1776364927040,60.42,74586.99,0.0,0.997,0.0,0.57157]
[1776364929679,60.42,74591.18,0.0,0.99701,0.0,0.56986]
[1776364934713,60.42,74589.94,0.0,0.997,0.0,0.57037]
[1776364935619,60.42,74589.94,0.0,0.997,0.0,0.57037]
[1776364935688,60.42,74589.94,0.0,0.997,0.0,0.57037]
[1776364935787,60.42,74588.29,0.0,0.997,0.0,0.57104]
[1776364936325,60.42,74588.29,0.0,0.997,0.0,0.57104]
[1776364936436,60.42,74588.29,0.0,0.997,0.0,0.57104]
[1776364941765,60.42,74586.72,0.0,0.997,0.0,0.57168]
[1776364944260,60.42,74585.38,0.0,0.99699,0.0,0.57223]
[1776364943778,60.42,74581.58,0.0,0.99698,0.0,0.57379]
[1776364944442,60.42,74581.58,0.0,0.99698,0.0,0.57379]
[1776364944763,60.42,74581.58,0.0,0.99698,0.0,0.57379]
[1776364944940,60.42,74581.58,0.0,0.99698,0.0,0.57379]
[1776364944972,60.42,74583.13,0.0,0.99699,0.0,0.57315]
[1776364950827,60.42,74582.41,0.0,0.99698,0.0,0.57345]
[1776364953849,60.42,74578.63,0.0,0.99698,0.0,0.57434]
[1776364956092,60.42,74579.18,0.0,0.99698,0.0,0.57412]
[1776364956207,60.42,74579.18,0.0,0.99698,0.0,0.57412]
[1776364956242,60.42,74578.83,0.0,0.99698,0.0,0.57426]
[1776364956621,60.42,74578.83,0.0,0.99698,0.0,0.57426]
[1776364956696,60.42,74578.83,0.0,0.99698,0.0,0.57426]
[1776364959891,60.42,74575.91,0.0,0.99697,0.0,0.57546]
[1776364960900,60.42,74572.48,0.0,0.99696,0.0,0.57687]
[1776364962684,60.42,74571.16,0.0,0.99696,0.0,0.57742]
[1776364962941,60.42,74571.16,0.0,0.99696,0.0,0.57742]
[1776364963010,60.42,74571.16,0.0,0.99696,0.0,0.57742]
[1776364963192,60.42,74571.16,0.0,0.99696,0.0,0.57742]
[1776364963293,60.42,74573.04,0.0,0.99697,0.0,0.57664]
[1776364964927,60.42,74567.51,0.0,0.99695,0.0,0.57892]
[1776364966941,60.42,74564.32,0.0,0.99694,0.0,0.58024]
[1776364971977,60.42,74568.02,0.0,0.99695,0.0,0.57871]
[1776364972687,60.42,74568.02,0.0,0.99695,0.0,0.57871]
[1776364972938,60.42,74568.02,0.0,0.99695,0.0,0.57871]
[1776364972984,60.42,74570.54,0.0,0.99696,0.0,0.57767]
[1776364973698,60.42,74570.54,0.0,0.99696,0.0,0.57767]
[1776364973938,60.42,74570.54,0.0,0.99696,0.0,0.57767]
[1776364979027,60.42,74570.44,0.0,0.99696,0.0,0.57771]
[1776364982050,60.42,74567.59,0.0,0.99695,0.0,0.57889]
[1776364983296,60.42,74567.59,0.0,0.99695,0.0,0.57889]
[1776364983435,60.42,74567.39,0.0,0.99695,0.0,0.57897]
[1776364983658,60.42,74567.39,0.0,0.99695,0.0,0.57897]
[1776364983698,60.42,74567.39,0.0,0.99695,0.0,0.57897]
[1776364984063,60.42,74567.05,0.0,0.99695,0.0,0.57911]
[1776364986078,60.42,74562.66,0.0,0.99694,0.0,0.58093]
[1776364987853,60.42,74561.27,0.0,0.99694,0.0,0.58151]
[1776364987944,60.42,74561.27,0.0,0.99694,0.0,0.58151]
[1776364988092,60.42,74562.28,0.0,0.99694,0.0,0.58109]
[1776364988442,60.42,74562.28,0.0,0.99694,0.0,0.58109]
[1776364988697,60.42,74562.28,0.0,0.99694,0.0,0.58109]
[1776364994134,60.42,74562.32,0.0,0.99694,0.0,0.58107]
[1776364994978,60.42,74562.32,0.0,0.99694,0.0,0.58107]
[1776364995095,60.42,74562.32,0.0,0.99694,0.0,0.58107]
[1776364995144,60.42,74561.55,0.0,0.99694,0.0,0.58139]
[1776364996151,60.42,74555.0,0.0,0.99692,0.0,0.58412]
[1776364997187,60.42,74555.0,0.0,0.99692,0.0,0.58412]
[1776364997192,60.42,74552.34,0.0,0.99691,0.0,0.58523]
[1776364997436,60.42,74552.34,0.0,0.99691,0.0,0.58523]
[1776364999172,60.42,74548.67,0.0,0.9969,0.0,0.58676]
[1776365001195,60.42,74552.78,0.0,0.99692,0.0,0.58504]
[1776365002196,60.42,74560.14,0.0,0.99693,0.0,0.58198]
[1776365002582,60.42,74560.14,0.0,0.99693,0.0,0.58198]
[1776365002700,60.42,74560.14,0.0,0.99693,0.0,0.58198]
[1776365002948,60.42,74560.14,0.0,0.99693,0.0,0.58198]
[1776365003196,60.42,74560.14,0.0,0.99693,0.0,0.58198]
[1776365003203,60.42,74561.32,0.0,0.99694,0.0,0.58149]
[1776365007864,60.42,74559.36,0.0,0.99693,0.0,0.5823]
[1776365007938,60.42,74559.36,0.0,0.99693,0.0,0.5823]
[1776365008923,60.42,74558.28,0.0,0.99693,0.0,0.58275]
[1776365008940,60.42,74558.28,0.0,0.99693,0.0,0.58275]
[1776365009244,60.42,74554.98,0.0,0.99692,0.0,0.58413]
[1776365014279,60.42,74553.41,0.0,0.99692,0.0,0.58412]
[1776365017357,60.42,74551.22,0.0,0.99691,0.0,0.58503]
[1776365017440,60.42,74553.56,0.0,0.99692,0.0,0.58405]
[1776365021329,60.42,74550.06,0.0,0.99691,0.0,0.58551]
[1776365021928,60.42,74550.06,0.0,0.99691,0.0,0.58551]
[1776365021941,60.42,74550.06,0.0,0.99691,0.0,0.58551]
[1776365022261,60.42,74550.06,0.0,0.99691,0.0,0.58551]
[1776365022336,60.42,74550.01,0.0,0.99691,0.0,0.58554]
[1776365022440,60.42,74550.01,0.0,0.99691,0.0,0.58554]
[1776365023342,60.42,74550.34,0.0,0.99691,0.0,0.5854]
[1776365028378,60.42,74550.62,0.0,0.99691,0.0,0.58528]
[1776365029450,60.42,74550.47,0.0,0.99691,0.0,0.58534]
[1776365029700,60.42,74550.47,0.0,0.99691,0.0,0.58534]
[1776365035429,60.42,74551.74,0.0,0.99692,0.0,0.58481]
[1776365040024,60.42,74551.69,0.0,0.99692,0.0,0.58483]
[1776365040190,60.42,74551.69,0.0,0.99692,0.0,0.58483]
[1776365040336,60.42,74551.69,0.0,0.99692,0.0,0.58483]
[1776365040289,60.42,74552.27,0.0,0.99692,0.0,0.58459]
[1776365040441,60.42,74552.27,0.0,0.99692,0.0,0.58459]
[1776365044919,60.42,74552.45,0.0,0.99692,0.0,0.58452]
[1776365044942,60.42,74552.45,0.0,0.99692,0.0,0.58452]
[1776365045020,60.42,74555.14,0.0,0.99692,0.0,0.5834]
[1776365045813,60.42,74555.14,0.0,0.99692,0.0,0.5834]
[1776365045940,60.42,74555.14,0.0,0.99692,0.0,0.5834]
[1776365045996,60.42,74555.92,0.0,0.99693,0.0,0.58307]
[1776365047514,60.42,74563.92,0.0,0.99695,0.0,0.57975]
[1776365048521,60.42,74569.43,0.0,0.99696,0.0,0.57747]
[1776365049825,60.42,74569.43,0.0,0.99696,0.0,0.57747]
[1776365049940,60.42,74569.43,0.0,0.99696,0.0,0.57747]
[1776365055570,60.42,74573.92,0.0,0.99697,0.0,0.57562]
[1776365058590,60.42,74576.26,0.0,0.99698,0.0,0.57466]
[1776365060519,60.42,74576.77,0.0,0.99698,0.0,0.57445]
[1776365060693,60.42,74576.77,0.0,0.99698,0.0,0.57445]
[1776365061017,60.42,74576.77,0.0,0.99698,0.0,0.57445]
[1776365061202,60.42,74576.77,0.0,0.99698,0.0,0.57445]
[1776365061296,60.42,74576.66,0.0,0.99698,0.0,0.57449]
[1776365065650,60.42,74585.94,0.0,0.997,0.0,0.57069]
[1776365066646,60.42,74587.63,0.0,0.997,0.0,0.57]
[1776365067653,60.42,74591.58,0.0,0.99701,0.0,0.56839]
[1776365072093,60.42,74591.04,0.0,0.99701,0.0,0.56861]
[1776365072191,60.42,74591.04,0.0,0.99701,0.0,0.56861]
[1776365072291,60.42,74590.07,0.0,0.99701,0.0,0.56836]
[1776365072580,60.42,74590.07,0.0,0.99701,0.0,0.56836]
[1776365072694,60.42,74590.07,0.0,0.99701,0.0,0.56836]
[1776365078731,60.42,74590.58,0.0,0.99701,0.0,0.56815]
[1776365079526,60.42,74590.58,0.0,0.99701,0.0,0.56815]
[1776365079690,60.42,74590.58,0.0,0.99701,0.0,0.56815]
[1776365079939,60.42,74590.58,0.0,0.99701,0.0,0.56815]
[1776365080201,60.42,74590.58,0.0,0.99701,0.0,0.56815]
[1776365080298,60.42,74591.61,0.0,0.99702,0.0,0.56773]
[1776365085780,60.42,74591.97,0.0,0.99702,0.0,0.56758]
[1776365090815,60.42,74592.64,0.0,0.99702,0.0,0.56731]
[1776365091621,60.42,74592.64,0.0,0.99702,0.0,0.56731]
[1776365091690,60.42,74592.64,0.0,0.99702,0.0,0.56731]
[1776365092145,60.42,74592.64,0.0,0.99702,0.0,0.56731]
[1776365092195,60.42,74592.64,0.0,0.99702,0.0,0.56731]
[1776365092292,60.42,74592.63,0.0,0.99702,0.0,0.56732]
[1776365098871,60.42,74593.34,0.0,0.99702,0.0,0.56703]
[1776365100558,60.42,74594.57,0.0,0.99702,0.0,0.56653]
[1776365100692,60.42,74594.57,0.0,0.99702,0.0,0.56653]
[1776365101166,60.42,74594.57,0.0,0.99702,0.0,0.56653]
[1776365101198,60.42,74594.57,0.0,0.99702,0.0,0.56653]
[1776365101268,60.42,74593.34,0.0,0.99702,0.0,0.56703]
[1776365104804,60.42,74593.5,0.0,0.99702,0.0,0.56696]
[1776365104937,60.42,74593.5,0.0,0.99702,0.0,0.56696]
[1776365105007,60.42,74601.55,0.0,0.99704,0.0,0.5637]
[1776365105920,60.42,74610.06,0.0,0.99706,0.0,0.56027]
[1776365106927,60.42,74620.71,0.0,0.99709,0.0,0.55601]
[1776365107935,60.42,74630.67,0.0,0.99711,0.0,0.55204]
[1776365108941,60.42,74631.99,0.0,0.99711,0.0,0.55152]
[1776365109951,60.42,74630.3,0.0,0.99711,0.0,0.55219]
[1776365112973,60.42,74624.84,0.0,0.9971,0.0,0.55436]
[1776365114903,60.42,74625.21,0.0,0.9971,0.0,0.55421]
[1776365114937,60.42,74625.21,0.0,0.9971,0.0,0.55421]
[1776365115994,60.42,74627.96,0.0,0.9971,0.0,0.55312]
[1776365118008,60.42,74630.42,0.0,0.99711,0.0,0.55214]
[1776365118762,60.42,74630.42,0.0,0.99711,0.0,0.55214]
[1776365118934,60.42,74630.42,0.0,0.99711,0.0,0.55214]
[1776365119015,60.42,74629.85,0.0,0.99711,0.0,0.55237]
[1776365120626,60.42,74629.96,0.0,0.99711,0.0,0.55232]
[1776365120696,60.42,74629.96,0.0,0.99711,0.0,0.55232]
[1776365123043,60.42,74627.45,0.0,0.9971,0.0,0.55332]
[1776365127071,60.42,74622.02,0.0,0.99709,0.0,0.55548]
[1776365127602,60.42,74622.02,0.0,0.99709,0.0,0.55548]
[1776365127690,60.42,74622.02,0.0,0.99709,0.0,0.55548]
[1776365128303,60.42,74622.02,0.0,0.99709,0.0,0.55548]
[1776365128441,60.42,74622.02,0.0,0.99709,0.0,0.55548]
[1776365128399,60.42,74616.74,0.0,0.99708,0.0,0.55759]
[1776365134119,60.42,74617.4,0.0,0.99708,0.0,0.55669]
[1776365135010,60.42,74617.4,0.0,0.99708,0.0,0.55669]
[1776365135191,60.42,74617.4,0.0,0.99708,0.0,0.55669]
[1776365135398,60.42,74619.21,0.0,0.99709,0.0,0.55596]
[1776365135749,60.42,74619.21,0.0,0.99709,0.0,0.55596]
[1776365135941,60.42,74619.21,0.0,0.99709,0.0,0.55596]
[1776365136134,60.42,74622.6,0.0,0.99709,0.0,0.55461]
[1776365137248,60.42,74622.6,0.0,0.99709,0.0,0.55461]
[1776365137295,60.42,74627.12,0.0,0.9971,0.0,0.55281]
[1776365138173,60.42,74627.12,0.0,0.9971,0.0,0.55281]
[1776365138194,60.42,74627.12,0.0,0.9971,0.0,0.55281]
[1776365138262,60.42,74630.5,0.0,0.99711,0.0,0.55147]
[1776365139155,60.42,74636.53,0.0,0.99713,0.0,0.54909]
[1776365140162,60.42,74642.72,0.0,0.99714,0.0,0.54665]
[1776365141168,60.42,74662.24,0.0,0.99719,0.0,0.53902]
[1776365141922,60.42,74662.24,0.0,0.99719,0.0,0.53902]
[1776365142176,60.42,74669.54,0.0,0.9972,0.0,0.53619]
[1776365143184,60.42,74666.63,0.0,0.9972,0.0,0.53731]
[1776365144906,60.42,74667.86,0.0,0.9972,0.0,0.53684]
[1776365145198,60.42,74671.58,0.0,0.99721,0.0,0.5354]
[1776365146205,60.42,74673.37,0.0,0.99721,0.0,0.53471]
[1776365150233,60.42,74677.67,0.0,0.99722,0.0,0.53305]
[1776365150937,60.42,74677.67,0.0,0.99722,0.0,0.53305]
[1776365151240,60.42,74681.76,0.0,0.99723,0.0,0.53148]
[1776365154941,60.42,74682.51,0.0,0.99723,0.0,0.53119]
[1776365155268,60.42,74680.71,0.0,0.99723,0.0,0.53188]
[1776365159295,60.42,74683.71,0.0,0.99724,0.0,0.53073]
[1776365160302,60.42,74686.03,0.0,0.99724,0.0,0.52985]
[1776365162317,60.42,74691.31,0.0,0.99725,0.0,0.52783]
[1776365162947,60.42,74691.31,0.0,0.99725,0.0,0.52783]
[1776365163324,60.42,74692.63,0.0,0.99726,0.0,0.52733]
[1776365167726,60.42,74694.75,0.0,0.99726,0.0,0.52652]
[1776365167950,60.42,74694.75,0.0,0.99726,0.0,0.52652]
[1776365173017,60.42,74694.34,0.0,0.99726,0.0,0.52667]
[1776365173206,60.42,74694.34,0.0,0.99726,0.0,0.52667]
[1776365175427,60.42,74697.3,0.0,0.99727,0.0,0.52555]
[1776365175441,60.42,74697.3,0.0,0.99727,0.0,0.52555]
[1776365175528,60.42,74698.17,0.0,0.99727,0.0,0.52522]
[1776365177861,60.42,74697.67,0.0,0.99727,0.0,0.52541]
[1776365177941,60.42,74697.67,0.0,0.99727,0.0,0.52541]
[1776365181458,60.42,74706.03,0.0,0.99729,0.0,0.52224]
[1776365182465,60.42,74715.02,0.0,0.9973,0.0,0.51885]
[1776365183196,60.42,74715.02,0.0,0.9973,0.0,0.51885]
[1776365183503,60.42,74722.33,0.0,0.99732,0.0,0.51612]
[1776365184482,60.42,74739.49,0.0,0.99736,0.0,0.50974]
[1776365185489,60.42,74743.32,0.0,0.99737,0.0,0.50832]
[1776365186496,60.42,74740.09,0.0,0.99736,0.0,0.50951]
[1776365186891,60.42,74740.09,0.0,0.99736,0.0,0.50951]
[1776365188510,60.42,74731.92,0.0,0.99734,0.0,0.51254]
[1776365193545,60.42,74739.4,0.0,0.99736,0.0,0.50917]
[1776365195234,60.42,74741.76,0.0,0.99737,0.0,0.5083]
[1776365195561,60.42,74760.02,0.0,0.99741,0.0,0.5016]
[1776365196567,60.42,74761.73,0.0,0.99741,0.0,0.50098]
[1776365198751,60.42,74761.52,0.0,0.99741,0.0,0.50106]
[1776365199588,60.42,74747.21,0.0,0.99738,0.0,0.50629]
[1776365200595,60.42,74740.77,0.0,0.99736,0.0,0.50866]
[1776365201602,60.42,74737.61,0.0,0.99736,0.0,0.50983]
[1776365203622,60.42,74741.92,0.0,0.99737,0.0,0.50824]
[1776365208663,60.42,74741.29,0.0,0.99737,0.0,0.50847]
[1776365210159,60.42,74741.29,0.0,0.99737,0.0,0.50847]
[1776365210193,60.42,74741.29,0.0,0.99737,0.0,0.50847]
[1776365211426,60.42,74741.18,0.0,0.99736,0.0,0.50851]
[1776365211444,60.42,74741.18,0.0,0.99736,0.0,0.50851]
[1776365211527,60.42,74741.0,0.0,0.99736,0.0,0.50858]
[1776365216721,60.42,74739.03,0.0,0.99736,0.0,0.50931]
[1776365221757,60.42,74736.68,0.0,0.99736,0.0,0.51018]
[1776365222765,60.42,74745.18,0.0,0.99737,0.0,0.50704]
[1776365223783,60.42,74756.32,0.0,0.9974,0.0,0.50295]
[1776365225367,60.42,74756.32,0.0,0.9974,0.0,0.50295]
[1776365225459,60.42,74758.57,0.0,0.9974,0.0,0.50213]
[1776365225920,60.42,74783.28,0.0,0.99745,0.0,0.49318]
[1776365227830,60.42,74788.37,0.0,0.99746,0.0,0.49136]
[1776365228795,60.42,74788.37,0.0,0.99746,0.0,0.49136]
[1776365229097,60.42,74789.28,0.0,0.99747,0.0,0.49103]
[1776365231859,60.42,74783.15,0.0,0.99745,0.0,0.49323]
[1776365234879,60.42,74779.68,0.0,0.99745,0.0,0.49448]
[1776365236894,60.42,74783.83,0.0,0.99746,0.0,0.49299]
[1776365237901,60.42,74779.73,0.0,0.99745,0.0,0.49446]
[1776365240258,60.42,74777.65,0.0,0.99744,0.0,0.49521]
[1776365240438,60.42,74777.65,0.0,0.99744,0.0,0.49521]
[1776365241992,60.42,74777.56,0.0,0.99744,0.0,0.49524]
[1776365242199,60.42,74777.56,0.0,0.99744,0.0,0.49524]
[1776365242206,60.42,74777.58,0.0,0.99744,0.0,0.49524]
[1776365243945,60.42,74781.22,0.0,0.99745,0.0,0.49392]
[1776365244952,60.42,74785.11,0.0,0.99746,0.0,0.49253]
[1776365245983,60.42,74785.11,0.0,0.99746,0.0,0.49253]
[1776365246208,60.42,74785.11,0.0,0.99746,0.0,0.49253]
[1776365249646,60.42,74783.28,0.0,0.99745,0.0,0.49318]
[1776365248980,60.42,74780.2,0.0,0.99745,0.0,0.49429]
[1776365249703,60.42,74780.2,0.0,0.99745,0.0,0.49429]
[1776365250071,60.42,74780.2,0.0,0.99745,0.0,0.49429]
[1776365250201,60.42,74780.2,0.0,0.99745,0.0,0.49429]
[1776365250288,60.42,74777.61,0.0,0.99744,0.0,0.49522]
[1776365253576,60.42,74778.04,0.0,0.99745,0.0,0.49448]
[1776365253712,60.42,74779.86,0.0,0.99745,0.0,0.49383]
[1776365254015,60.42,74783.26,0.0,0.99746,0.0,0.49261]
[1776365260057,60.42,74782.61,0.0,0.99746,0.0,0.49284]
[1776365261063,60.42,74776.47,0.0,0.99744,0.0,0.49505]
[1776365262071,60.42,74770.01,0.0,0.99743,0.0,0.49738]
[1776365262942,60.42,74770.01,0.0,0.99743,0.0,0.49738]
[1776365263195,60.42,74770.01,0.0,0.99743,0.0,0.49738]
[1776365266264,60.42,74768.85,0.0,0.99743,0.0,0.4978]
[1776365266446,60.42,74768.85,0.0,0.99743,0.0,0.4978]
[1776365266459,60.42,74768.17,0.0,0.99743,0.0,0.49805]
[1776365268739,60.42,74770.01,0.0,0.99743,0.0,0.49738]
[1776365268942,60.42,74770.01,0.0,0.99743,0.0,0.49738]
[1776365273791,60.42,74767.21,0.0,0.99742,0.0,0.4984]
[1776365273937,60.42,74767.21,0.0,0.99742,0.0,0.4984]
[1776365275170,60.42,74761.11,0.0,0.99741,0.0,0.50061]
[1776365276673,60.42,74761.11,0.0,0.99741,0.0,0.50061]
[1776365276711,60.42,74759.95,0.0,0.99741,0.0,0.50104]
[1776365277186,60.42,74762.51,0.0,0.99741,0.0,0.5001]
[1776365278002,60.42,74762.51,0.0,0.99741,0.0,0.5001]
[1776365278189,60.42,74762.51,0.0,0.99741,0.0,0.5001]
[1776365281025,60.42,74764.54,0.0,0.99742,0.0,0.49937]
[1776365281191,60.42,74764.54,0.0,0.99742,0.0,0.49937]
[1776365282949,60.42,74768.47,0.0,0.99743,0.0,0.49794]
[1776365283198,60.42,74768.47,0.0,0.99743,0.0,0.49794]
[1776365283233,60.42,74766.54,0.0,0.99742,0.0,0.49864]
[1776365284360,60.42,74766.54,0.0,0.99742,0.0,0.49864]
[1776365284440,60.42,74766.54,0.0,0.99742,0.0,0.49864]
[1776365286254,60.42,74779.17,0.0,0.99745,0.0,0.49408]
[1776365287262,60.42,74792.51,0.0,0.99748,0.0,0.4893]
[1776365288269,60.42,74792.89,0.0,0.99748,0.0,0.48916]
[1776365290079,60.42,74793.36,0.0,0.99748,0.0,0.489]
[1776365290207,60.42,74793.36,0.0,0.99748,0.0,0.489]
[1776365291859,60.42,74792.36,0.0,0.99748,0.0,0.48935]
[1776365291943,60.42,74792.36,0.0,0.99748,0.0,0.48935]
[1776365292297,60.42,74790.54,0.0,0.99747,0.0,0.49]
[1776365294382,60.42,74789.98,0.0,0.99747,0.0,0.4902]
[1776365294437,60.42,74789.98,0.0,0.99747,0.0,0.4902]
[1776365296325,60.42,74783.81,0.0,0.99746,0.0,0.49241]
[1776365299152,60.42,74784.03,0.0,0.99746,0.0,0.49233]
[1776365299194,60.42,74784.03,0.0,0.99746,0.0,0.49233]
[1776365299597,60.42,74784.03,0.0,0.99746,0.0,0.49233]
[1776365299697,60.42,74784.03,0.0,0.99746,0.0,0.49233]
[1776365299649,60.42,74783.78,0.0,0.99746,0.0,0.49242]
[1776365304382,60.42,74777.83,0.0,0.99745,0.0,0.49456]
[1776365304765,60.42,74777.83,0.0,0.99745,0.0,0.49456]
[1776365304943,60.42,74777.83,0.0,0.99745,0.0,0.49456]
[1776365306397,60.42,74772.11,0.0,0.99743,0.0,0.49662]
[1776365307403,60.42,74767.68,0.0,0.99742,0.0,0.49823]
[1776365308534,60.42,74767.68,0.0,0.99742,0.0,0.49823]
[1776365308575,60.42,74767.68,0.0,0.99742,0.0,0.49823]
[1776365308628,60.42,74763.27,0.0,0.99742,0.0,0.49983]
[1776365309417,60.42,74753.2,0.0,0.99739,0.0,0.5035]
[1776365310424,60.42,74751.02,0.0,0.99739,0.0,0.5043]
[1776365312438,60.42,74748.58,0.0,0.99739,0.0,0.5046]
[1776365315940,60.42,74748.94,0.0,0.99739,0.0,0.50446]
[1776365316192,60.42,74748.94,0.0,0.99739,0.0,0.50446]
[1776365321341,60.42,74749.92,0.0,0.99739,0.0,0.50411]
[1776365321443,60.42,74749.92,0.0,0.99739,0.0,0.50411]
[1776365321501,60.42,74748.44,0.0,0.99739,0.0,0.50465]
[1776365326164,60.42,74747.07,0.0,0.99738,0.0,0.50515]
[1776365326191,60.42,74747.07,0.0,0.99738,0.0,0.50515]
[1776365329559,60.42,74743.81,0.0,0.99738,0.0,0.50635]
[1776365331336,60.42,74745.31,0.0,0.99738,0.0,0.5058]
[1776365331436,60.42,74745.31,0.0,0.99738,0.0,0.5058]
[1776365332856,60.42,74747.8,0.0,0.99739,0.0,0.50488]
[1776365332947,60.42,74747.8,0.0,0.99739,0.0,0.50488]
[1776365333586,60.42,74748.94,0.0,0.99739,0.0,0.50446]
[1776365338622,60.42,74748.08,0.0,0.99739,0.0,0.50478]
[1776365339264,60.42,74748.08,0.0,0.99739,0.0,0.50478]
[1776365339435,60.42,74748.08,0.0,0.99739,0.0,0.50478]
[1776365340636,60.42,74740.25,0.0,0.99737,0.0,0.50766]
[1776365341643,60.42,74739.44,0.0,0.99737,0.0,0.50796]
[1776365342991,60.42,74737.17,0.0,0.99736,0.0,0.5088]
[1776365343203,60.42,74737.17,0.0,0.99736,0.0,0.5088]
[1776365343657,60.42,74737.12,0.0,0.99736,0.0,0.50881]
[1776365344668,60.42,74715.96,0.0,0.99732,0.0,0.51668]
[1776365344977,60.42,74715.96,0.0,0.99732,0.0,0.51668]
[1776365345672,60.42,74701.5,0.0,0.99728,0.0,0.52212]
[1776365346679,60.42,74695.1,0.0,0.99727,0.0,0.52454]
[1776365347686,60.42,74703.71,0.0,0.99729,0.0,0.52129]
[1776365348207,60.42,74703.71,0.0,0.99729,0.0,0.52129]
[1776365348693,60.42,74711.13,0.0,0.99731,0.0,0.51849]
[1776365350706,60.42,74710.98,0.0,0.99731,0.0,0.51855]
[1776365352721,60.42,74695.58,0.0,0.99727,0.0,0.52436]
[1776365353728,60.42,74695.28,0.0,0.99727,0.0,0.52448]
[1776365354652,60.42,74695.28,0.0,0.99727,0.0,0.52448]
[1776365355911,60.42,74694.48,0.0,0.99727,0.0,0.52478]
[1776365359127,60.42,74692.92,0.0,0.99727,0.0,0.52537]
[1776365361948,60.42,74694.49,0.0,0.99727,0.0,0.52478]
[1776365363037,60.42,74695.19,0.0,0.99727,0.0,0.52451]
[1776365363204,60.42,74695.19,0.0,0.99727,0.0,0.52451]
[1776365363237,60.42,74695.19,0.0,0.99727,0.0,0.52451]
[1776365363942,60.42,74695.19,0.0,0.99727,0.0,0.52451]
[1776365365812,60.42,74690.27,0.0,0.99726,0.0,0.52638]
[1776365368959,60.42,74687.73,0.0,0.99725,0.0,0.52735]
[1776365369200,60.42,74687.73,0.0,0.99725,0.0,0.52735]
[1776365369677,60.42,74687.73,0.0,0.99725,0.0,0.52735]
[1776365369697,60.42,74687.73,0.0,0.99725,0.0,0.52735]
[1776365369735,60.42,74687.04,0.0,0.99725,0.0,0.52761]
[1776365374156,60.42,74688.82,0.0,0.99726,0.0,0.52632]
[1776365374218,60.42,74688.82,0.0,0.99726,0.0,0.52632]
[1776365374257,60.42,74688.81,0.0,0.99726,0.0,0.52632]
[1776365374875,60.42,74695.04,0.0,0.99727,0.0,0.52395]
[1776365377996,60.42,74695.06,0.0,0.99727,0.0,0.52395]
[1776365378213,60.42,74695.06,0.0,0.99727,0.0,0.52395]
[1776365379911,60.42,74699.86,0.0,0.99728,0.0,0.52213]
[1776365380918,60.42,74703.59,0.0,0.99729,0.0,0.52072]
[1776365382473,60.42,74703.59,0.0,0.99729,0.0,0.52072]
[1776365382704,60.42,74703.59,0.0,0.99729,0.0,0.52072]
[1776365382744,60.42,74703.63,0.0,0.99729,0.0,0.52071]
[1776365384111,60.42,74703.58,0.0,0.99729,0.0,0.52073]
[1776365384197,60.42,74703.58,0.0,0.99729,0.0,0.52073]
[1776365385955,60.42,74700.29,0.0,0.99728,0.0,0.52197]
[1776365386962,60.42,74697.29,0.0,0.99728,0.0,0.5231]
[1776365389035,60.42,74695.63,0.0,0.99727,0.0,0.52373]
[1776365389203,60.42,74695.63,0.0,0.99727,0.0,0.52373]
[1776365389232,60.42,74696.3,0.0,0.99728,0.0,0.52348]
[1776365389983,60.42,74702.2,0.0,0.99729,0.0,0.52125]
[1776365390990,60.42,74705.13,0.0,0.9973,0.0,0.52014]
[1776365392742,60.42,74705.13,0.0,0.9973,0.0,0.52014]
[1776365392747,60.42,74705.35,0.0,0.9973,0.0,0.52006]
[1776365392940,60.42,74705.35,0.0,0.9973,0.0,0.52006]
[1776365395832,60.42,74701.87,0.0,0.99729,0.0,0.52137]
[1776365395018,60.42,74695.63,0.0,0.99727,0.0,0.52373]
[1776365395942,60.42,74695.63,0.0,0.99727,0.0,0.52373]
[1776365396025,60.42,74694.38,0.0,0.99727,0.0,0.5242]
[1776365397038,60.42,74694.38,0.0,0.99727,0.0,0.5242]
[1776365397198,60.42,74694.38,0.0,0.99727,0.0,0.5242]
[1776365402069,60.42,74686.34,0.0,0.99725,0.0,0.52726]
[1776365405090,60.42,74686.03,0.0,0.99725,0.0,0.52738]
[1776365406033,60.42,74686.03,0.0,0.99725,0.0,0.52738]
[1776365406197,60.42,74686.03,0.0,0.99725,0.0,0.52738]
[1776365406244,60.42,74684.24,0.0,0.99725,0.0,0.52806]
[1776365408111,60.42,74688.06,0.0,0.99726,0.0,0.52661]
[1776365409118,60.42,74684.37,0.0,0.99725,0.0,0.52801]
[1776365411132,60.42,74680.66,0.0,0.99724,0.0,0.52943]
[1776365413688,60.42,74680.92,0.0,0.99724,0.0,0.52933]
[1776365413938,60.42,74681.05,0.0,0.99724,0.0,0.52928]
[1776365419190,60.42,74680.26,0.0,0.99724,0.0,0.52958]
[1776365422213,60.42,74683.11,0.0,0.99725,0.0,0.52849]
[1776365423221,60.42,74693.72,0.0,0.99727,0.0,0.52445]
[1776365424467,60.42,74693.72,0.0,0.99727,0.0,0.52445]
[1776365424697,60.42,74693.72,0.0,0.99727,0.0,0.52445]
[1776365424729,60.42,74696.79,0.0,0.99728,0.0,0.52329]
[1776365426034,60.42,74695.72,0.0,0.99727,0.0,0.5237]
[1776365426198,60.42,74695.72,0.0,0.99727,0.0,0.5237]
[1776365430275,60.42,74699.77,0.0,0.99728,0.0,0.52216]
[1776365435310,60.42,74699.26,0.0,0.99729,0.0,0.52175]
[1776365436317,60.42,74694.37,0.0,0.99727,0.0,0.5236]
[1776365437324,60.42,74686.21,0.0,0.99726,0.0,0.5267]
[1776365439493,60.42,74684.34,0.0,0.99725,0.0,0.52741]
[1776365439707,60.42,74684.34,0.0,0.99725,0.0,0.52741]
[1776365439760,60.42,74687.91,0.0,0.99726,0.0,0.52605]
[1776365440496,60.42,74687.91,0.0,0.99726,0.0,0.52605]
[1776365440700,60.42,74687.91,0.0,0.99726,0.0,0.52605]
[1776365443368,60.42,74695.15,0.0,0.99728,0.0,0.5233]
[1776365444761,60.42,74695.15,0.0,0.99728,0.0,0.5233]
[1776365444792,60.42,74697.87,0.0,0.99728,0.0,0.52227]
[1776365444942,60.42,74697.87,0.0,0.99728,0.0,0.52227]
[1776365445425,60.42,74697.87,0.0,0.99728,0.0,0.52227]
[1776365445448,60.42,74697.87,0.0,0.99728,0.0,0.52227]
[1776365445458,60.42,74697.28,0.0,0.99728,0.0,0.52249]
[1776365447395,60.42,74702.0,0.0,0.99729,0.0,0.52071]
[1776365449411,60.42,74706.29,0.0,0.9973,0.0,0.5191]
[1776365450418,60.42,74717.61,0.0,0.99733,0.0,0.51485]
[1776365451425,60.42,74720.31,0.0,0.99733,0.0,0.51385]
[1776365453677,60.42,74720.74,0.0,0.99733,0.0,0.51369]
[1776365453743,60.42,74719.91,0.0,0.99733,0.0,0.514]
[1776365454446,60.42,74723.09,0.0,0.99734,0.0,0.51281]
[1776365455453,60.42,74729.06,0.0,0.99735,0.0,0.5106]
[1776365456460,60.42,74733.93,0.0,0.99736,0.0,0.50879]
[1776365457443,60.42,74733.93,0.0,0.99736,0.0,0.50879]
[1776365457467,60.42,74734.7,0.0,0.99736,0.0,0.50851]
[1776365458474,60.42,74744.54,0.0,0.99738,0.0,0.50489]
[1776365459481,60.42,74744.09,0.0,0.99738,0.0,0.50505]
[1776365464521,60.42,74754.47,0.0,0.99741,0.0,0.50126]
[1776365466538,60.42,74757.61,0.0,0.99741,0.0,0.50011]
[1776365468552,60.42,74763.02,0.0,0.99742,0.0,0.49815]
[1776365470566,60.42,74766.8,0.0,0.99743,0.0,0.49678]
[1776365472150,60.42,74767.7,0.0,0.99743,0.0,0.49645]
[1776365472190,60.42,74767.7,0.0,0.99743,0.0,0.49645]
[1776365472580,60.42,74767.47,0.0,0.99743,0.0,0.49654]
[1776365473817,60.42,74767.47,0.0,0.99743,0.0,0.49654]
[1776365473944,60.42,74767.54,0.0,0.99743,0.0,0.49651]
[1776365474594,60.42,74779.07,0.0,0.99746,0.0,0.49236]
[1776365475603,60.42,74781.79,0.0,0.99746,0.0,0.49138]
[1776365477615,60.42,74777.46,0.0,0.99745,0.0,0.49294]
[1776365478624,60.42,74773.69,0.0,0.99745,0.0,0.49429]
[1776365479631,60.42,74769.83,0.0,0.99744,0.0,0.49568]
[1776365481645,60.42,74765.05,0.0,0.99743,0.0,0.49741]
[1776365482880,60.42,74765.05,0.0,0.99743,0.0,0.49741]
[1776365482951,60.42,74765.24,0.0,0.99743,0.0,0.49734]
[1776365483659,60.42,74768.43,0.0,0.99744,0.0,0.49619]
[1776365485869,60.42,74769.43,0.0,0.99744,0.0,0.49583]
[1776365485938,60.42,74769.74,0.0,0.99744,0.0,0.49572]
[1776365488756,60.42,74767.35,0.0,0.99743,0.0,0.49658]
[1776365488850,60.42,74765.71,0.0,0.99743,0.0,0.49717]
[1776365488949,60.42,74765.71,0.0,0.99743,0.0,0.49717]
[1776365489346,60.42,74765.71,0.0,0.99743,0.0,0.49717]
[1776365489440,60.42,74765.71,0.0,0.99743,0.0,0.49717]
[1776365489701,60.42,74765.78,0.0,0.99743,0.0,0.49715]
[1776365492722,60.42,74759.19,0.0,0.99742,0.0,0.49895]
[1776365493068,60.42,74759.19,0.0,0.99742,0.0,0.49895]
[1776365493195,60.42,74759.19,0.0,0.99742,0.0,0.49895]
[1776365493761,60.42,74759.19,0.0,0.99742,0.0,0.49895]
[1776365493946,60.42,74759.19,0.0,0.99742,0.0,0.49895]
[1776365493819,60.42,74758.05,0.0,0.99742,0.0,0.49936]
[1776365498553,60.42,74759.9,0.0,0.99742,0.0,0.49869]
[1776365498694,60.42,74759.9,0.0,0.99742,0.0,0.49869]
[1776365502464,60.42,74761.03,0.0,0.99742,0.0,0.49828]
[1776365502706,60.42,74761.03,0.0,0.99742,0.0,0.49828]
[1776365502794,60.42,74761.25,0.0,0.99742,0.0,0.4982]
[1776365503801,60.42,74756.23,0.0,0.99741,0.0,0.50002]
[1776365504838,60.42,74756.23,0.0,0.99741,0.0,0.50002]
[1776365504946,60.42,74756.23,0.0,0.99741,0.0,0.50002]
[1776365509843,60.42,74773.2,0.0,0.99745,0.0,0.49388]
[1776365510851,60.42,74779.57,0.0,0.99746,0.0,0.4916]
[1776365511857,60.42,74789.3,0.0,0.99748,0.0,0.48812]
[1776365512867,60.42,74806.77,0.0,0.99752,0.0,0.48193]
[1776365513557,60.42,74806.77,0.0,0.99752,0.0,0.48193]
[1776365513878,60.42,74815.74,0.0,0.99754,0.0,0.47878]
[1776365515892,60.42,74820.56,0.0,0.99755,0.0,0.4771]
[1776365516591,60.42,74820.56,0.0,0.99755,0.0,0.4771]
[1776365516899,60.42,74822.03,0.0,0.99755,0.0,0.47659]
[1776365520926,60.42,74817.18,0.0,0.99754,0.0,0.47828]
[1776365521934,60.42,74812.63,0.0,0.99753,0.0,0.47987]
[1776365525964,60.42,74817.69,0.0,0.99754,0.0,0.4781]
[1776365528984,60.42,74821.23,0.0,0.99755,0.0,0.47686]
[1776365532010,60.42,74818.32,0.0,0.99754,0.0,0.47788]
[1776365534202,60.42,74819.38,0.0,0.99754,0.0,0.47751]
[1776365534438,60.42,74819.38,0.0,0.99754,0.0,0.47751]
[1776365534539,60.42,74820.77,0.0,0.99755,0.0,0.47703]
[1776365535821,60.42,74820.77,0.0,0.99755,0.0,0.47703]
[1776365535937,60.42,74820.77,0.0,0.99755,0.0,0.47703]
[1776365541071,60.42,74820.45,0.0,0.99755,0.0,0.47714]
[1776365542078,60.42,74831.2,0.0,0.99757,0.0,0.4734]
[1776365543085,60.42,74836.25,0.0,0.99758,0.0,0.47165]
[1776365545099,60.42,74833.67,0.0,0.99757,0.0,0.47254]
[1776365546717,60.42,74833.67,0.0,0.99757,0.0,0.47254]
[1776365546946,60.42,74833.67,0.0,0.99757,0.0,0.47254]
[1776365546993,60.42,74833.15,0.0,0.99757,0.0,0.47272]
[1776365547643,60.42,74833.15,0.0,0.99757,0.0,0.47272]
[1776365547688,60.42,74833.15,0.0,0.99757,0.0,0.47272]
[1776365553154,60.42,74831.99,0.0,0.99757,0.0,0.47256]
[1776365555072,60.42,74832.67,0.0,0.99757,0.0,0.47232]
[1776365555203,60.42,74832.67,0.0,0.99757,0.0,0.47232]
[1776365555964,60.42,74834.0,0.0,0.99758,0.0,0.47186]
[1776365557004,60.42,74834.0,0.0,0.99758,0.0,0.47186]
[1776365556175,60.42,74837.65,0.0,0.99758,0.0,0.4706]
[1776365557193,60.42,74837.65,0.0,0.99758,0.0,0.4706]
[1776365560203,60.42,74852.25,0.0,0.99761,0.0,0.46559]
[1776365561250,60.42,74852.25,0.0,0.99761,0.0,0.46559]
[1776365561257,60.42,74862.25,0.0,0.99763,0.0,0.46219]
[1776365562222,60.42,74863.63,0.0,0.99763,0.0,0.46172]
[1776365563229,60.42,74868.1,0.0,0.99764,0.0,0.46021]
[1776365564236,60.42,74871.55,0.0,0.99765,0.0,0.45904]
[1776365565324,60.42,74871.55,0.0,0.99765,0.0,0.45904]
[1776365565366,60.42,74871.02,0.0,0.99765,0.0,0.45922]
[1776365569271,60.42,74884.47,0.0,0.99767,0.0,0.4547]
[1776365570278,60.42,74890.33,0.0,0.99769,0.0,0.45275]
[1776365571285,60.42,74891.14,0.0,0.99769,0.0,0.45248]
[1776365574306,60.42,74894.84,0.0,0.99769,0.0,0.45124]
[1776365575312,60.42,74898.84,0.0,0.9977,0.0,0.44992]
[1776365576320,60.42,74903.92,0.0,0.99771,0.0,0.44824]
[1776365577330,60.42,74914.75,0.0,0.99773,0.0,0.44467]
[1776365578336,60.42,74923.12,0.0,0.99775,0.0,0.44194]
[1776365579343,60.42,74928.56,0.0,0.99776,0.0,0.44017]
[1776365580349,60.42,74934.39,0.0,0.99777,0.0,0.43828]
[1776365581357,60.42,74937.45,0.0,0.99777,0.0,0.43729]
[1776365582506,60.42,74937.45,0.0,0.99777,0.0,0.43729]
[1776365582564,60.42,74996.05,0.0,0.99788,0.0,0.41872]
[1776365583141,60.42,74996.05,0.0,0.99788,0.0,0.41872]
[1776365583386,60.42,75021.07,0.0,0.99792,0.0,0.411]
[1776365584414,60.42,75047.51,0.0,0.99797,0.0,0.40299]
[1776365585727,60.42,75047.51,0.0,0.99797,0.0,0.40299]
[1776365585759,60.42,75070.36,0.0,0.99801,0.0,0.39618]
[1776365586429,60.42,75084.79,0.0,0.99803,0.0,0.39193]
[1776365587425,60.42,75086.7,0.0,0.99803,0.0,0.39137]
[1776365588436,60.42,75085.73,0.0,0.99803,0.0,0.39166]
[1776365589858,60.42,75085.73,0.0,0.99803,0.0,0.39166]
[1776365589954,60.42,75077.97,0.0,0.99802,0.0,0.39394]
[1776365594039,60.42,75076.12,0.0,0.99802,0.0,0.39448]
[1776365594482,60.42,75063.93,0.0,0.998,0.0,0.39809]
[1776365595489,60.42,75059.77,0.0,0.99799,0.0,0.39933]
[1776365596501,60.42,75047.88,0.0,0.99797,0.0,0.40288]
[1776365597955,60.42,75047.88,0.0,0.99797,0.0,0.40288]
[1776365597980,60.42,75034.14,0.0,0.99795,0.0,0.40703]
[1776365598117,60.42,75034.14,0.0,0.99795,0.0,0.40703]
[1776365598512,60.42,75023.58,0.0,0.99793,0.0,0.41024]
[1776365599524,60.42,75022.77,0.0,0.99793,0.0,0.41049]
[1776365600571,60.42,75028.58,0.0,0.99794,0.0,0.40871]
[1776365601729,60.42,75027.71,0.0,0.99794,0.0,0.40898]
[1776365603663,60.42,75026.27,0.0,0.99793,0.0,0.40942]
[1776365603751,60.42,75026.0,0.0,0.99793,0.0,0.4095]
[1776365604758,60.42,75023.49,0.0,0.99793,0.0,0.41027]
[1776365605696,60.42,75023.49,0.0,0.99793,0.0,0.41027]
[1776365605765,60.42,75018.28,0.0,0.99792,0.0,0.41186]
[1776365608786,60.42,75012.56,0.0,0.99791,0.0,0.41361]
[1776365609793,60.42,75008.97,0.0,0.9979,0.0,0.41472]
[1776365610799,60.42,75014.51,0.0,0.99791,0.0,0.41301]
[1776365611808,60.42,75008.15,0.0,0.9979,0.0,0.41446]
[1776365612993,60.42,75008.15,0.0,0.9979,0.0,0.41446]
[1776365613016,60.42,74990.39,0.0,0.99787,0.0,0.41996]
[1776365613824,60.42,74983.2,0.0,0.99786,0.0,0.42221]
[1776365614831,60.42,74976.06,0.0,0.99785,0.0,0.42445]
[1776365615839,60.42,74978.25,0.0,0.99785,0.0,0.42376]
[1776365617706,60.42,74979.76,0.0,0.99785,0.0,0.42329]
[1776365617852,60.42,74979.09,0.0,0.99785,0.0,0.4235]
[1776365618858,60.42,74976.43,0.0,0.99785,0.0,0.42433]
[1776365619866,60.42,74972.03,0.0,0.99784,0.0,0.42572]
[1776365620873,60.42,74969.5,0.0,0.99784,0.0,0.42652]
[1776365621879,60.42,74965.98,0.0,0.99783,0.0,0.42763]
[1776365624901,60.42,74968.92,0.0,0.99783,0.0,0.4267]
[1776365627922,60.42,74965.89,0.0,0.99783,0.0,0.42766]
[1776365632959,60.42,74964.76,0.0,0.99783,0.0,0.42802]
[1776365633964,60.42,74958.37,0.0,0.99782,0.0,0.43005]
[1776365634971,60.42,74961.07,0.0,0.99782,0.0,0.42919]
[1776365637991,60.42,74956.71,0.0,0.99781,0.0,0.43058]
[1776365638999,60.42,74949.85,0.0,0.9978,0.0,0.43277]
[1776365641014,60.42,74952.46,0.0,0.9978,0.0,0.43193]
[1776365642021,60.42,74961.45,0.0,0.99782,0.0,0.42907]
[1776365643027,60.42,74970.39,0.0,0.99784,0.0,0.42624]
[1776365644035,60.42,74968.96,0.0,0.99783,0.0,0.42669]
[1776365645042,60.42,74956.33,0.0,0.99781,0.0,0.4307]
[1776365646049,60.42,74956.11,0.0,0.99781,0.0,0.43077]
[1776365648163,60.42,74957.28,0.0,0.99781,0.0,0.43039]
[1776365649074,60.42,74943.54,0.0,0.99779,0.0,0.43479]
[1776365650082,60.42,74939.11,0.0,0.99778,0.0,0.43622]
[1776365651089,60.42,74936.01,0.0,0.99777,0.0,0.43722]
[1776365652096,60.42,74939.03,0.0,0.99778,0.0,0.43624]
[1776365653103,60.42,74942.09,0.0,0.99779,0.0,0.43526]
[1776365654110,60.42,74943.78,0.0,0.99779,0.0,0.43471]
[1776365655116,60.42,74947.65,0.0,0.9978,0.0,0.43347]
[1776365655707,60.42,74947.65,0.0,0.9978,0.0,0.43347]
[1776365656125,60.42,74950.8,0.0,0.9978,0.0,0.43246]
[1776365657132,60.42,74945.61,0.0,0.99779,0.0,0.43413]
[1776365657698,60.42,74945.61,0.0,0.99779,0.0,0.43413]
[1776365658139,60.42,74941.26,0.0,0.99778,0.0,0.43552]
[1776365659694,60.42,74940.42,0.0,0.99778,0.0,0.43579]
[1776365660153,60.42,74941.65,0.0,0.99778,0.0,0.4354]
[1776365662167,60.42,74938.47,0.0,0.99778,0.0,0.43642]
[1776365664181,60.42,74935.32,0.0,0.99777,0.0,0.43744]
[1776365666195,60.42,74933.02,0.0,0.99777,0.0,0.43818]
[1776365668209,60.42,74930.49,0.0,0.99776,0.0,0.439]
[1776365670223,60.42,74932.45,0.0,0.99777,0.0,0.43837]
[1776365675258,60.42,74929.81,0.0,0.99777,0.0,0.43869]
[1776365680293,60.42,74927.06,0.0,0.99776,0.0,0.43958]
[1776365685328,60.42,74927.97,0.0,0.99776,0.0,0.43929]
[1776365690363,60.42,74926.78,0.0,0.99776,0.0,0.43967]
[1776365692377,60.42,74923.48,0.0,0.99775,0.0,0.44074]
[1776365693396,60.42,74920.88,0.0,0.99775,0.0,0.44159]
[1776365694406,60.42,74918.38,0.0,0.99774,0.0,0.44241]
[1776365696125,60.42,74918.38,0.0,0.99774,0.0,0.44241]
[1776365696182,60.42,74914.21,0.0,0.99774,0.0,0.44377]
[1776365696415,60.42,74906.72,0.0,0.99772,0.0,0.44623]
[1776365697422,60.42,74904.83,0.0,0.99772,0.0,0.44685]
[1776365699436,60.42,74905.6,0.0,0.99772,0.0,0.4466]
[1776365700446,60.42,74913.93,0.0,0.99774,0.0,0.44386]
[1776365701698,60.42,74913.93,0.0,0.99774,0.0,0.44386]
[1776365701754,60.42,74919.99,0.0,0.99775,0.0,0.44188]
[1776365702460,60.42,74922.89,0.0,0.99775,0.0,0.44094]
[1776365704478,60.42,74927.06,0.0,0.99776,0.0,0.43958]
[1776365705485,60.42,74922.54,0.0,0.99775,0.0,0.44105]
[1776365706492,60.42,74925.21,0.0,0.99776,0.0,0.44018]
[1776365707499,60.42,74928.45,0.0,0.99776,0.0,0.43913]
[1776365709082,60.42,74928.45,0.0,0.99776,0.0,0.43913]
[1776365709147,60.42,74929.63,0.0,0.99777,0.0,0.43875]
[1776365709513,60.42,74938.5,0.0,0.99778,0.0,0.43588]
[1776365710520,60.42,74941.5,0.0,0.99779,0.0,0.43492]
[1776365712541,60.42,74939.0,0.0,0.99778,0.0,0.43572]
[1776365714555,60.42,74941.05,0.0,0.99779,0.0,0.43506]
[1776365715562,60.42,74943.79,0.0,0.99779,0.0,0.43418]
[1776365716569,60.42,74947.68,0.0,0.9978,0.0,0.43293]
[1776365717576,60.42,74953.17,0.0,0.99781,0.0,0.43118]
[1776365718583,60.42,74954.99,0.0,0.99781,0.0,0.4306]
[1776365719700,60.42,74954.99,0.0,0.99781,0.0,0.4306]
[1776365719762,60.42,74956.67,0.0,0.99781,0.0,0.43006]
[1776365725632,60.42,74956.03,0.0,0.99781,0.0,0.43027]
[1776365726639,60.42,74953.98,0.0,0.99781,0.0,0.43092]
[1776365728653,60.42,74951.51,0.0,0.99781,0.0,0.43171]
[1776365729706,60.42,74951.51,0.0,0.99781,0.0,0.43171]
[1776365729734,60.42,74946.79,0.0,0.9978,0.0,0.43322]
[1776365730666,60.42,74944.37,0.0,0.99779,0.0,0.43399]
[1776365732681,60.42,74941.29,0.0,0.99779,0.0,0.43445]
[1776365733693,60.42,74941.29,0.0,0.99779,0.0,0.43445]
[1776365733791,60.42,74940.94,0.0,0.99779,0.0,0.43456]
[1776365735702,60.42,74938.88,0.0,0.99778,0.0,0.43523]
[1776365736709,60.42,74935.86,0.0,0.99778,0.0,0.4362]
[1776365741744,60.42,74937.09,0.0,0.99778,0.0,0.4358]
[1776365746779,60.42,74938.87,0.0,0.99778,0.0,0.43523]
[1776365747786,60.42,74940.89,0.0,0.99779,0.0,0.43458]
[1776365749799,60.42,74938.4,0.0,0.99778,0.0,0.43538]
[1776365752821,60.42,74936.52,0.0,0.99778,0.0,0.43599]
[1776365753828,60.42,74934.45,0.0,0.99778,0.0,0.43665]
[1776365758863,60.42,74934.32,0.0,0.99778,0.0,0.4367]
[1776365760877,60.42,74932.1,0.0,0.99777,0.0,0.43741]
[1776365761884,60.42,74925.44,0.0,0.99776,0.0,0.43957]
[1776365762891,60.42,74930.56,0.0,0.99777,0.0,0.43791]
[1776365763898,60.42,74933.82,0.0,0.99778,0.0,0.43686]
[1776365764905,60.42,74939.77,0.0,0.99779,0.0,0.43494]
[1776365767696,60.42,74939.31,0.0,0.99779,0.0,0.43509]
[1776365767926,60.42,74947.09,0.0,0.9978,0.0,0.43259]
[1776365769692,60.42,74948.13,0.0,0.9978,0.0,0.43226]
[1776365769939,60.42,74942.21,0.0,0.99779,0.0,0.43416]
[1776365770946,60.42,74939.59,0.0,0.99779,0.0,0.435]
[1776365771957,60.42,74937.81,0.0,0.99778,0.0,0.43557]
[1776365772965,60.42,74933.11,0.0,0.99777,0.0,0.43709]
[1776365774979,60.42,74930.28,0.0,0.99777,0.0,0.438]
[1776365776993,60.42,74931.9,0.0,0.99777,0.0,0.43748]
[1776365778000,60.42,74934.56,0.0,0.99778,0.0,0.43662]
[1776365783036,60.42,74934.85,0.0,0.99778,0.0,0.43653]
[1776365786057,60.42,74932.9,0.0,0.99777,0.0,0.43716]
[1776365791094,60.42,74933.71,0.0,0.99778,0.0,0.43636]
[1776365793108,60.42,74938.03,0.0,0.99779,0.0,0.43497]
[1776365794115,60.42,74940.8,0.0,0.99779,0.0,0.43408]
[1776365795122,60.42,74938.38,0.0,0.99779,0.0,0.43486]
[1776365798143,60.42,74936.28,0.0,0.99778,0.0,0.43553]
[1776365804184,60.42,74936.23,0.0,0.99778,0.0,0.43555]
[1776365809229,60.42,74936.66,0.0,0.99778,0.0,0.43541]
[1776365811244,60.42,74939.0,0.0,0.99779,0.0,0.43466]
[1776365811589,60.42,74939.0,0.0,0.99779,0.0,0.43466]
[1776365811757,60.42,74939.0,0.0,0.99779,0.0,0.43466]
[1776365812251,60.42,74952.84,0.0,0.99781,0.0,0.43023]
[1776365813258,60.42,74957.45,0.0,0.99782,0.0,0.42876]
[1776365813704,60.42,74957.45,0.0,0.99782,0.0,0.42876]
[1776365814264,60.42,74956.98,0.0,0.99782,0.0,0.42891]
[1776365815326,60.42,74956.98,0.0,0.99782,0.0,0.42891]
[1776365815272,60.42,74951.94,0.0,0.99781,0.0,0.43051]
[1776365816279,60.42,74943.94,0.0,0.9978,0.0,0.43307]
[1776365817286,60.42,74941.99,0.0,0.99779,0.0,0.4337]
[1776365818293,60.42,74939.81,0.0,0.99779,0.0,0.4344]
[1776365819300,60.42,74938.02,0.0,0.99779,0.0,0.43497]
[1776365820307,60.42,74936.55,0.0,0.99778,0.0,0.43544]
[1776365823328,60.42,74938.05,0.0,0.99779,0.0,0.43496]
[1776365826349,60.42,74939.45,0.0,0.99779,0.0,0.43451]
[1776365831384,60.42,74938.21,0.0,0.99779,0.0,0.43491]
[1776365833404,60.42,74936.72,0.0,0.99778,0.0,0.43539]
[1776365834411,60.42,74942.17,0.0,0.99779,0.0,0.43364]
[1776365835417,60.42,74948.98,0.0,0.99781,0.0,0.43146]
[1776365836425,60.42,74953.21,0.0,0.99781,0.0,0.43011]
[1776365837432,60.42,74954.81,0.0,0.99782,0.0,0.4296]
[1776365842467,60.42,74953.74,0.0,0.99781,0.0,0.42994]
[1776365846496,60.42,74951.62,0.0,0.99781,0.0,0.43062]
[1776365848513,60.42,74948.05,0.0,0.9978,0.0,0.43176]
[1776365849523,60.42,74945.18,0.0,0.9978,0.0,0.43267]
[1776365850530,60.42,74939.58,0.0,0.99779,0.0,0.43447]
[1776365851537,60.42,74935.93,0.0,0.99778,0.0,0.43511]
[1776365853551,60.42,74934.88,0.0,0.99778,0.0,0.43545]
[1776365854558,60.42,74943.45,0.0,0.9978,0.0,0.4327]
[1776365855566,60.42,74948.82,0.0,0.99781,0.0,0.43098]
[1776365856573,60.42,74951.55,0.0,0.99781,0.0,0.43011]
[1776365861608,60.42,74953.43,0.0,0.99782,0.0,0.42951]
[1776365863624,60.42,74951.15,0.0,0.99781,0.0,0.43024]
[1776365865639,60.42,74954.32,0.0,0.99782,0.0,0.42923]
[1776365867653,60.42,74957.23,0.0,0.99782,0.0,0.42831]
[1776365871681,60.42,74959.4,0.0,0.99783,0.0,0.42762]
[1776365873699,60.42,74959.47,0.0,0.99783,0.0,0.42759]
[1776365873801,60.42,74959.01,0.0,0.99783,0.0,0.42774]
[1776365874702,60.42,74957.43,0.0,0.99782,0.0,0.42824]
[1776365875709,60.42,74954.56,0.0,0.99782,0.0,0.42915]
[1776365877722,60.42,74956.29,0.0,0.99782,0.0,0.4286]
[1776365882758,60.42,74958.68,0.0,0.99783,0.0,0.42785]
[1776365883765,60.42,74964.9,0.0,0.99784,0.0,0.42588]
[1776365885780,60.42,74967.55,0.0,0.99784,0.0,0.42504]
[1776365886787,60.42,74964.05,0.0,0.99784,0.0,0.42615]
[1776365888801,60.42,74966.31,0.0,0.99784,0.0,0.42543]
[1776365890815,60.42,74969.85,0.0,0.99785,0.0,0.42432]
[1776365891822,60.42,74974.97,0.0,0.99786,0.0,0.42271]
[1776365892829,60.42,74973.54,0.0,0.99785,0.0,0.42316]
[1776365893835,60.42,74969.63,0.0,0.99785,0.0,0.42439]
[1776365894843,60.42,74967.19,0.0,0.99784,0.0,0.42515]
[1776365899877,60.42,74971.92,0.0,0.99785,0.0,0.42367]
[1776365900885,60.42,74974.18,0.0,0.99785,0.0,0.42296]
[1776365904913,60.42,74972.68,0.0,0.99785,0.0,0.42343]
[1776365909947,60.42,74973.46,0.0,0.99785,0.0,0.42318]
[1776365911966,60.42,74975.64,0.0,0.99786,0.0,0.42198]
[1776365912973,60.42,74980.45,0.0,0.99787,0.0,0.42047]
[1776365918008,60.42,74983.35,0.0,0.99787,0.0,0.41957]
[1776365919015,60.42,74990.37,0.0,0.99789,0.0,0.41739]
[1776365919695,60.42,74990.37,0.0,0.99789,0.0,0.41739]
[1776365920022,60.42,74993.97,0.0,0.99789,0.0,0.41627]
[1776365921029,60.42,74996.17,0.0,0.9979,0.0,0.41559]
[1776365921947,60.42,74996.17,0.0,0.9979,0.0,0.41559]
[1776365922039,60.42,75019.93,0.0,0.99794,0.0,0.40831]
[1776365923046,60.42,75027.34,0.0,0.99795,0.0,0.40606]
[1776365924059,60.42,75042.33,0.0,0.99798,0.0,0.40154]
[1776365925076,60.42,75052.94,0.0,0.99799,0.0,0.39838]
[1776365926083,60.42,75051.7,0.0,0.99799,0.0,0.39875]
[1776365927090,60.42,75041.82,0.0,0.99797,0.0,0.4017]
[1776365927580,60.42,75041.82,0.0,0.99797,0.0,0.4017]
[1776365928097,60.42,75038.29,0.0,0.99797,0.0,0.40276]
[1776365931118,60.42,75034.01,0.0,0.99796,0.0,0.40404]
[1776365933132,60.42,75032.46,0.0,0.99796,0.0,0.40451]
[1776365935708,60.42,75031.43,0.0,0.99796,0.0,0.40482]
[1776365940189,60.42,75034.05,0.0,0.99796,0.0,0.40403]
[1776365941195,60.42,75037.17,0.0,0.99797,0.0,0.40309]
[1776365943694,60.42,75037.82,0.0,0.99797,0.0,0.4029]
[1776365946230,60.42,75040.21,0.0,0.99797,0.0,0.40218]
[1776365947238,60.42,75046.73,0.0,0.99798,0.0,0.40023]
[1776365948244,60.42,75053.51,0.0,0.99799,0.0,0.39821]
[1776365950258,60.42,75054.79,0.0,0.998,0.0,0.39783]
[1776365951266,60.42,75058.78,0.0,0.998,0.0,0.39664]
[1776365953280,60.42,75063.77,0.0,0.99801,0.0,0.39517]
[1776365954287,60.42,75067.04,0.0,0.99802,0.0,0.3942]
[1776365955295,60.42,75075.15,0.0,0.99803,0.0,0.39182]
[1776365956040,60.42,75075.15,0.0,0.99803,0.0,0.39182]
[1776365956308,60.42,75092.85,0.0,0.99806,0.0,0.38666]
[1776365957308,60.42,75099.73,0.0,0.99807,0.0,0.38467]
[1776365958315,60.42,75095.26,0.0,0.99806,0.0,0.38596]
[1776365959322,60.42,75088.47,0.0,0.99805,0.0,0.38793]
[1776365961336,60.42,75084.12,0.0,0.99804,0.0,0.3892]
[1776365962343,60.42,75080.93,0.0,0.99804,0.0,0.39013]
[1776365965173,60.42,75081.98,0.0,0.99804,0.0,0.38982]
[1776365965364,60.42,75082.27,0.0,0.99804,0.0,0.38973]
[1776365966371,60.42,75083.68,0.0,0.99804,0.0,0.38932]
[1776365968387,60.42,75088.26,0.0,0.99805,0.0,0.38799]
[1776365969394,60.42,75090.06,0.0,0.99805,0.0,0.38747]
[1776365970401,60.42,75092.08,0.0,0.99806,0.0,0.38688]
[1776365971408,60.42,75089.52,0.0,0.99806,0.0,0.38714]
[1776365972415,60.42,75087.92,0.0,0.99805,0.0,0.3876]
[1776365975443,60.42,75080.64,0.0,0.99804,0.0,0.38972]
[1776365976450,60.42,75069.28,0.0,0.99802,0.0,0.39305]
[1776365977457,60.42,75064.54,0.0,0.99801,0.0,0.39445]
[1776365978464,60.42,75060.33,0.0,0.99801,0.0,0.39569]
[1776365979328,60.42,75060.33,0.0,0.99801,0.0,0.39569]
[1776365979470,60.42,75063.77,0.0,0.99801,0.0,0.39467]
[1776365979606,60.42,75063.77,0.0,0.99801,0.0,0.39467]
[1776365980478,60.42,75063.55,0.0,0.99801,0.0,0.39474]
[1776365981485,60.42,75062.19,0.0,0.99801,0.0,0.39514]
[1776365982491,60.42,75060.13,0.0,0.99801,0.0,0.39575]
[1776365983499,60.42,75054.99,0.0,0.998,0.0,0.39727]
[1776365984506,60.42,75052.45,0.0,0.99799,0.0,0.39803]
[1776365986520,60.42,75056.0,0.0,0.998,0.0,0.39697]
[1776365987526,60.42,75057.77,0.0,0.998,0.0,0.39645]
[1776365988534,60.42,75055.86,0.0,0.998,0.0,0.39701]
[1776365990548,60.42,75052.78,0.0,0.998,0.0,0.39793]
[1776365992562,60.42,75054.9,0.0,0.998,0.0,0.3973]
[1776365997596,60.42,75053.07,0.0,0.998,0.0,0.39784]
[1776366000936,60.42,75052.52,0.0,0.99799,0.0,0.398]
[1776366000962,60.42,75059.96,0.0,0.99801,0.0,0.3958]
[1776366001757,60.42,75092.92,0.0,0.99806,0.0,0.38615]
[1776366002643,60.42,75105.75,0.0,0.99808,0.0,0.38246]
[1776366003650,60.42,75108.22,0.0,0.99809,0.0,0.38175]
[1776366004715,60.42,75108.22,0.0,0.99809,0.0,0.38175]
[1776366005511,60.42,75108.22,0.0,0.99809,0.0,0.38175]
[1776366005629,60.42,75098.1,0.0,0.99807,0.0,0.38466]
[1776366005959,60.42,75087.89,0.0,0.99805,0.0,0.38761]
[1776366006674,60.42,75079.78,0.0,0.99804,0.0,0.38997]
[1776366007681,60.42,75069.49,0.0,0.99802,0.0,0.39299]
[1776366009502,60.42,75069.49,0.0,0.99802,0.0,0.39299]
[1776366009523,60.42,75066.47,0.0,0.99802,0.0,0.39388]
[1776366009695,60.42,75062.24,0.0,0.99801,0.0,0.39512]
[1776366010702,60.42,75056.29,0.0,0.998,0.0,0.39689]
[1776366011709,60.42,75055.87,0.0,0.998,0.0,0.39701]
[1776366012716,60.42,75043.8,0.0,0.99798,0.0,0.40061]
[1776366013723,60.42,75039.01,0.0,0.99797,0.0,0.40204]
[1776366014730,60.42,75057.85,0.0,0.998,0.0,0.39642]
[1776366016754,60.42,75046.08,0.0,0.99798,0.0,0.39992]
[1776366017760,60.42,75046.31,0.0,0.99798,0.0,0.39986]
[1776366020206,60.42,75047.4,0.0,0.99799,0.0,0.39953]
[1776366020262,60.42,75059.91,0.0,0.99801,0.0,0.39581]
[1776366020781,60.42,75061.99,0.0,0.99801,0.0,0.3952]
[1776366022795,60.42,75059.48,0.0,0.99801,0.0,0.39594]
[1776366025816,60.42,75056.46,0.0,0.998,0.0,0.39683]
[1776366026823,60.42,75053.98,0.0,0.998,0.0,0.39757]
[1776366028197,60.42,75053.98,0.0,0.998,0.0,0.39757]
[1776366028268,60.42,75049.2,0.0,0.99799,0.0,0.39899]
[1776366028837,60.42,75051.59,0.0,0.99799,0.0,0.39828]
[1776366030214,60.42,75051.59,0.0,0.99799,0.0,0.39828]
[1776366030222,60.42,75056.13,0.0,0.998,0.0,0.39693]
[1776366031858,60.42,75062.89,0.0,0.99801,0.0,0.39444]
[1776366036892,60.42,75059.72,0.0,0.99801,0.0,0.39537]
[1776366038907,60.42,75065.71,0.0,0.99802,0.0,0.39361]
[1776366039914,60.42,75069.43,0.0,0.99803,0.0,0.39251]
[1776366041927,60.42,75067.12,0.0,0.99802,0.0,0.39319]
[1776366045956,60.42,75063.15,0.0,0.99802,0.0,0.39436]
[1776366046963,60.42,75054.85,0.0,0.998,0.0,0.39682]
[1776366047970,60.42,75056.86,0.0,0.998,0.0,0.39622]
[1776366050991,60.42,75051.36,0.0,0.998,0.0,0.39785]
[1776366051998,60.42,75036.84,0.0,0.99797,0.0,0.40219]
[1776366053005,60.42,75033.98,0.0,0.99797,0.0,0.40305]
[1776366054208,60.42,75033.98,0.0,0.99797,0.0,0.40305]
[1776366056026,60.42,75028.9,0.0,0.99796,0.0,0.40458]
[1776366057032,60.42,75024.54,0.0,0.99795,0.0,0.4059]
[1776366058231,60.42,75024.54,0.0,0.99795,0.0,0.4059]
[1776366058314,60.42,75019.47,0.0,0.99794,0.0,0.40743]
[1776366059047,60.42,75023.44,0.0,0.99795,0.0,0.40623]
[1776366062068,60.42,75020.89,0.0,0.99794,0.0,0.407]
[1776366063075,60.42,75018.01,0.0,0.99794,0.0,0.40788]
[1776366066205,60.42,75018.22,0.0,0.99794,0.0,0.40781]
[1776366066442,60.42,75018.22,0.0,0.99794,0.0,0.40781]
[1776366066506,60.42,75027.25,0.0,0.99795,0.0,0.40508]
[1776366067103,60.42,75046.74,0.0,0.99799,0.0,0.39923]
[1776366068110,60.42,75051.18,0.0,0.998,0.0,0.39791]
[1776366068946,60.42,75051.18,0.0,0.998,0.0,0.39791]
[1776366074152,60.42,75054.01,0.0,0.998,0.0,0.39707]
[1776366077173,60.42,75046.78,0.0,0.99799,0.0,0.39922]
[1776366078199,60.42,75046.78,0.0,0.99799,0.0,0.39922]
[1776366078294,60.42,75042.59,0.0,0.99798,0.0,0.40047]
[1776366081201,60.42,75038.39,0.0,0.99797,0.0,0.40173]
[1776366082208,60.42,75030.5,0.0,0.99796,0.0,0.4041]
[1776366083215,60.42,75027.26,0.0,0.99795,0.0,0.40508]
[1776366086236,60.42,75033.01,0.0,0.99796,0.0,0.40334]
[1776366088250,60.42,75027.03,0.0,0.99795,0.0,0.40514]
[1776366093285,60.42,75026.28,0.0,0.99796,0.0,0.40487]
[1776366095299,60.42,75023.81,0.0,0.99795,0.0,0.40561]
[1776366097313,60.42,75026.53,0.0,0.99796,0.0,0.40479]
[1776366100334,60.42,75024.03,0.0,0.99795,0.0,0.40555]
[1776366101340,60.42,75014.62,0.0,0.99794,0.0,0.4084]
[1776366102348,60.42,75011.05,0.0,0.99793,0.0,0.40949]
[1776366103355,60.42,75008.27,0.0,0.99792,0.0,0.41034]
[1776366104198,60.42,75008.27,0.0,0.99792,0.0,0.41034]
[1776366104362,60.42,75008.02,0.0,0.99792,0.0,0.41042]
[1776366105368,60.42,75004.6,0.0,0.99792,0.0,0.41146]
[1776366106376,60.42,75000.41,0.0,0.99791,0.0,0.41275]
[1776366107088,60.42,75000.41,0.0,0.99791,0.0,0.41275]
[1776366107383,60.42,74991.56,0.0,0.9979,0.0,0.41548]
[1776366108391,60.42,74989.08,0.0,0.99789,0.0,0.41624]
[1776366111411,60.42,74985.71,0.0,0.99788,0.0,0.41729]
[1776366113425,60.42,74989.95,0.0,0.99789,0.0,0.41597]
[1776366114432,60.42,74995.75,0.0,0.9979,0.0,0.41418]
[1776366115439,60.42,75002.84,0.0,0.99791,0.0,0.412]
[1776366116446,60.42,75004.64,0.0,0.99792,0.0,0.41145]
[1776366116943,60.42,75004.64,0.0,0.99792,0.0,0.41145]
[1776366116974,60.42,75004.64,0.0,0.99792,0.0,0.41145]
[1776366117684,60.42,75011.84,0.0,0.99793,0.0,0.40925]
[1776366118440,60.42,75011.84,0.0,0.99793,0.0,0.40925]
[1776366118460,60.42,75016.78,0.0,0.99794,0.0,0.40775]
[1776366120474,60.42,75013.66,0.0,0.99793,0.0,0.4087]
[1776366120938,60.42,75013.66,0.0,0.99793,0.0,0.4087]
[1776366121480,60.42,75006.44,0.0,0.99792,0.0,0.4109]
[1776366122505,60.42,75007.81,0.0,0.99792,0.0,0.41048]
[1776366123495,60.42,75011.87,0.0,0.99793,0.0,0.40924]
[1776366126517,60.42,75010.05,0.0,0.99793,0.0,0.4098]
[1776366126924,60.42,75010.05,0.0,0.99793,0.0,0.4098]
[1776366127524,60.42,75011.83,0.0,0.99793,0.0,0.40925]
[1776366130669,60.42,75013.91,0.0,0.99793,0.0,0.40862]
[1776366130728,60.42,75013.1,0.0,0.99793,0.0,0.40887]
[1776366136587,60.42,75011.38,0.0,0.99793,0.0,0.40939]
[1776366139609,60.42,75007.85,0.0,0.99792,0.0,0.41047]
[1776366143637,60.42,75004.05,0.0,0.99792,0.0,0.41163]
[1776366148678,60.42,75003.33,0.0,0.99792,0.0,0.41185]
[1776366150691,60.42,75006.83,0.0,0.99792,0.0,0.41078]
[1776366152705,60.42,75013.84,0.0,0.99794,0.0,0.40813]
[1776366154719,60.42,75019.84,0.0,0.99795,0.0,0.40631]
[1776366156733,60.42,75022.65,0.0,0.99795,0.0,0.40546]
[1776366159754,60.42,75018.42,0.0,0.99794,0.0,0.40674]
[1776366162783,60.42,75013.91,0.0,0.99794,0.0,0.40811]
[1776366163786,60.42,75004.62,0.0,0.99792,0.0,0.41095]
[1776366164769,60.42,75004.62,0.0,0.99792,0.0,0.41095]
[1776366164793,60.42,74998.26,0.0,0.99791,0.0,0.4129]
[1776366165800,60.42,74997.38,0.0,0.99791,0.0,0.41317]
[1776366170835,60.42,74995.16,0.0,0.9979,0.0,0.41385]
[1776366176712,60.42,74995.73,0.0,0.99791,0.0,0.41368]
[1776366176752,60.42,75010.35,0.0,0.99793,0.0,0.4092]
[1776366177884,60.42,75009.27,0.0,0.99793,0.0,0.40953]
[1776366182919,60.42,75007.65,0.0,0.99793,0.0,0.41002]
[1776366187956,60.42,75010.92,0.0,0.99793,0.0,0.40902]
[1776366189970,60.42,75006.3,0.0,0.99792,0.0,0.41043]
[1776366191984,60.42,75001.37,0.0,0.99791,0.0,0.41194]
[1776366197020,60.42,74998.45,0.0,0.99791,0.0,0.41284]
[1776366198694,60.42,74998.45,0.0,0.99791,0.0,0.41284]
[1776366200695,60.42,74996.62,0.0,0.99791,0.0,0.4134]
[1776366201048,60.42,74999.85,0.0,0.99791,0.0,0.41241]
[1776366202055,60.42,75004.82,0.0,0.99792,0.0,0.41089]
[1776366203062,60.42,75009.49,0.0,0.99793,0.0,0.40946]
[1776366204069,60.42,75014.32,0.0,0.99794,0.0,0.40799]
[1776366209104,60.42,75016.64,0.0,0.99794,0.0,0.40728]
[1776366214141,60.42,75015.7,0.0,0.99794,0.0,0.40706]
[1776366219177,60.42,75032.44,0.0,0.99797,0.0,0.40201]
[1776366220184,60.42,75042.82,0.0,0.99799,0.0,0.3989]
[1776366221191,60.42,75042.17,0.0,0.99799,0.0,0.3991]
[1776366222519,60.42,75042.17,0.0,0.99799,0.0,0.3991]
[1776366222521,60.42,75042.1,0.0,0.99799,0.0,0.39912]
[1776366224212,60.42,75038.09,0.0,0.99798,0.0,0.40032]
[1776366226701,60.42,75036.39,0.0,0.99798,0.0,0.40082]
[1776366226783,60.42,75036.05,0.0,0.99798,0.0,0.40093]
[1776366227232,60.42,75025.52,0.0,0.99796,0.0,0.40409]
[1776366228240,60.42,75020.37,0.0,0.99795,0.0,0.40565]
[1776366233275,60.42,75018.89,0.0,0.99795,0.0,0.40609]
[1776366234282,60.42,75016.36,0.0,0.99794,0.0,0.40686]
[1776366235288,60.42,75012.31,0.0,0.99794,0.0,0.40809]
[1776366236296,60.42,75009.99,0.0,0.99793,0.0,0.4088]
[1776366238310,60.42,75006.26,0.0,0.99793,0.0,0.40994]
[1776366240022,60.42,75006.08,0.0,0.99793,0.0,0.40999]
[1776366240193,60.42,75006.08,0.0,0.99793,0.0,0.40999]
[1776366240324,60.42,75003.41,0.0,0.99792,0.0,0.41081]
[1776366245359,60.42,75002.34,0.0,0.99792,0.0,0.41114]
[1776366248379,60.42,75006.17,0.0,0.99793,0.0,0.40996]
[1776366249253,60.42,75006.17,0.0,0.99793,0.0,0.40996]
[1776366249439,60.42,75006.17,0.0,0.99793,0.0,0.40996]
[1776366249470,60.42,75006.17,0.0,0.99793,0.0,0.40996]
[1776366249700,60.42,75006.17,0.0,0.99793,0.0,0.40996]
[1776366249794,60.42,75005.17,0.0,0.99792,0.0,0.41027]
[1776366252408,60.42,75002.81,0.0,0.99792,0.0,0.41099]
[1776366253415,60.42,74998.49,0.0,0.99791,0.0,0.41232]
[1776366254697,60.42,74998.49,0.0,0.99791,0.0,0.41232]
[1776366254736,60.42,74993.12,0.0,0.9979,0.0,0.41397]
[1776366254939,60.42,74993.12,0.0,0.9979,0.0,0.41397]
[1776366255429,60.42,74988.04,0.0,0.99789,0.0,0.41554]
[1776366256439,60.42,74978.52,0.0,0.99788,0.0,0.41849]
[1776366257446,60.42,74971.34,0.0,0.99786,0.0,0.42073]
[1776366258453,60.42,74968.96,0.0,0.99786,0.0,0.42147]
[1776366259462,60.42,74975.23,0.0,0.99787,0.0,0.41951]
[1776366262482,60.42,74970.78,0.0,0.99786,0.0,0.4209]
[1776366263241,60.42,74970.78,0.0,0.99786,0.0,0.4209]
[1776366263444,60.42,74970.78,0.0,0.99786,0.0,0.4209]
[1776366263599,60.42,74970.78,0.0,0.99786,0.0,0.4209]
[1776366263691,60.42,74970.78,0.0,0.99786,0.0,0.4209]
[1776366263791,60.42,74968.38,0.0,0.99786,0.0,0.42165]
[1776366264496,60.42,74971.61,0.0,0.99787,0.0,0.42064]
[1776366265503,60.42,74977.85,0.0,0.99788,0.0,0.4187]
[1776366266674,60.42,74977.85,0.0,0.99788,0.0,0.4187]
[1776366266700,60.42,74977.85,0.0,0.99788,0.0,0.4187]
[1776366267177,60.42,74977.77,0.0,0.99788,0.0,0.41872]
[1776366267194,60.42,74977.77,0.0,0.99788,0.0,0.41872]
[1776366267517,60.42,74976.45,0.0,0.99787,0.0,0.41913]
[1776366271863,60.42,74977.74,0.0,0.99788,0.0,0.41873]
[1776366271940,60.42,74974.26,0.0,0.99787,0.0,0.4193]
[1776366275573,60.42,74971.26,0.0,0.99787,0.0,0.42023]
[1776366280608,60.42,74973.51,0.0,0.99787,0.0,0.41953]
[1776366281430,60.42,74973.51,0.0,0.99787,0.0,0.41953]
[1776366281441,60.42,74973.51,0.0,0.99787,0.0,0.41953]
[1776366281615,60.42,74981.93,0.0,0.99789,0.0,0.41691]
[1776366282220,60.42,74981.93,0.0,0.99789,0.0,0.41691]
[1776366282435,60.42,74981.93,0.0,0.99789,0.0,0.41691]
[1776366282674,60.42,74988.01,0.0,0.9979,0.0,0.41503]
[1776366283629,60.42,74991.22,0.0,0.9979,0.0,0.41404]
[1776366285643,60.42,74988.57,0.0,0.9979,0.0,0.41486]
[1776366286071,60.42,74988.57,0.0,0.9979,0.0,0.41486]
[1776366286192,60.42,74988.57,0.0,0.9979,0.0,0.41486]
[1776366287248,60.42,74987.94,0.0,0.9979,0.0,0.41505]
[1776366287436,60.42,74987.94,0.0,0.9979,0.0,0.41505]
[1776366287657,60.42,74986.36,0.0,0.99789,0.0,0.41554]
[1776366289676,60.42,74981.83,0.0,0.99789,0.0,0.41694]
[1776366290683,60.42,74978.86,0.0,0.99788,0.0,0.41787]
[1776366291690,60.42,74976.82,0.0,0.99788,0.0,0.4185]
[1776366292697,60.42,74978.94,0.0,0.99788,0.0,0.41784]
[1776366296729,60.42,74974.8,0.0,0.99787,0.0,0.41913]
[1776366297732,60.42,74968.12,0.0,0.99786,0.0,0.42121]
[1776366298605,60.42,74968.12,0.0,0.99786,0.0,0.42121]
[1776366298739,60.42,74958.87,0.0,0.99784,0.0,0.42412]
[1776366299745,60.42,74949.98,0.0,0.99783,0.0,0.42693]
[1776366300758,60.42,74948.08,0.0,0.99783,0.0,0.42753]
[1776366301766,60.42,74943.52,0.0,0.99782,0.0,0.42898]
[1776366302776,60.42,74939.89,0.0,0.99781,0.0,0.43013]
[1776366303783,60.42,74935.76,0.0,0.9978,0.0,0.43145]
[1776366305796,60.42,74931.8,0.0,0.9978,0.0,0.43272]
[1776366306857,60.42,74934.64,0.0,0.9978,0.0,0.43181]
[1776366307842,60.42,74938.96,0.0,0.99781,0.0,0.43043]
[1776366310565,60.42,74939.2,0.0,0.99781,0.0,0.43035]
[1776366311872,60.42,74941.93,0.0,0.99781,0.0,0.42948]
[1776366312878,60.42,74953.74,0.0,0.99784,0.0,0.42574]
[1776366313885,60.42,74952.0,0.0,0.99783,0.0,0.42629]
[1776366314892,60.42,74959.43,0.0,0.99785,0.0,0.42394]
[1776366315899,60.42,74963.57,0.0,0.99785,0.0,0.42264]
[1776366317861,60.42,74963.51,0.0,0.99785,0.0,0.42266]
[1776366317912,60.42,74966.59,0.0,0.99786,0.0,0.42169]
[1776366318626,60.42,74966.59,0.0,0.99786,0.0,0.42169]
[1776366318691,60.42,74966.59,0.0,0.99786,0.0,0.42169]
[1776366318920,60.42,74966.81,0.0,0.99786,0.0,0.42163]
[1776366319927,60.42,74964.31,0.0,0.99785,0.0,0.42241]
[1776366320934,60.42,74962.01,0.0,0.99785,0.0,0.42313]
[1776366324692,60.42,74961.32,0.0,0.99785,0.0,0.42335]
[1776366324937,60.42,74961.32,0.0,0.99785,0.0,0.42335]
[1776366324962,60.42,74959.96,0.0,0.99785,0.0,0.42378]
[1776366329997,60.42,74959.8,0.0,0.99785,0.0,0.42383]
[1776366330335,60.42,74959.8,0.0,0.99785,0.0,0.42383]
[1776366330436,60.42,74959.8,0.0,0.99785,0.0,0.42383]
[1776366330701,60.42,74959.8,0.0,0.99785,0.0,0.42383]
[1776366331004,60.42,74959.68,0.0,0.99785,0.0,0.42334]
[1776366336040,60.42,74961.54,0.0,0.99785,0.0,0.42276]
[1776366338453,60.42,74961.25,0.0,0.99785,0.0,0.42285]
[1776366338703,60.42,74961.25,0.0,0.99785,0.0,0.42285]
[1776366338790,60.42,74965.38,0.0,0.99786,0.0,0.42155]
[1776366339060,60.42,74969.1,0.0,0.99787,0.0,0.42039]
[1776366340068,60.42,74972.55,0.0,0.99787,0.0,0.41931]
[1776366341867,60.42,74972.55,0.0,0.99787,0.0,0.41931]
[1776366341937,60.42,74972.55,0.0,0.99787,0.0,0.41931]
[1776366344099,60.42,74967.54,0.0,0.99786,0.0,0.42088]
[1776366346113,60.42,74963.72,0.0,0.99786,0.0,0.42207]
[1776366347121,60.42,74961.73,0.0,0.99785,0.0,0.4227]
[1776366348552,60.42,74961.73,0.0,0.99785,0.0,0.4227]
[1776366348706,60.42,74961.73,0.0,0.99785,0.0,0.4227]
[1776366348754,60.42,74963.62,0.0,0.99786,0.0,0.4221]
[1776366353164,60.42,74967.98,0.0,0.99786,0.0,0.42074]
[1776366354172,60.42,74971.36,0.0,0.99787,0.0,0.41968]
[1776366355179,60.42,74967.38,0.0,0.99786,0.0,0.42093]
[1776366356178,60.42,74967.38,0.0,0.99786,0.0,0.42093]
[1776366356192,60.42,74967.38,0.0,0.99786,0.0,0.42093]
[1776366356293,60.42,74965.42,0.0,0.99786,0.0,0.42154]
[1776366358691,60.42,74964.44,0.0,0.99786,0.0,0.42185]
[1776366358734,60.42,74962.51,0.0,0.99785,0.0,0.42245]
[1776366359830,60.42,74962.51,0.0,0.99785,0.0,0.42245]
[1776366359939,60.42,74962.51,0.0,0.99785,0.0,0.42245]
[1776366360036,60.42,74959.02,0.0,0.99785,0.0,0.42355]
[1776366364245,60.42,74950.84,0.0,0.99783,0.0,0.42613]
[1776366365251,60.42,74937.42,0.0,0.99781,0.0,0.43039]
[1776366366257,60.42,74937.66,0.0,0.99781,0.0,0.43032]
[1776366367264,60.42,74941.14,0.0,0.99782,0.0,0.42921]
[1776366370287,60.42,74945.76,0.0,0.99782,0.0,0.42774]
[1776366372510,60.42,74945.1,0.0,0.99782,0.0,0.42795]
[1776366372583,60.42,74945.1,0.0,0.99782,0.0,0.42795]
[1776366372688,60.42,74945.1,0.0,0.99782,0.0,0.42795]
[1776366372730,60.42,74944.29,0.0,0.99782,0.0,0.42821]
[1776366377335,60.42,74940.29,0.0,0.99781,0.0,0.42948]
[1776366378343,60.42,74936.24,0.0,0.99781,0.0,0.43077]
[1776366380357,60.42,74930.31,0.0,0.9978,0.0,0.43267]
[1776366381364,60.42,74924.92,0.0,0.99779,0.0,0.4344]
[1776366382371,60.42,74918.05,0.0,0.99777,0.0,0.43661]
[1776366383378,60.42,74913.82,0.0,0.99777,0.0,0.43798]
[1776366388032,60.42,74912.95,0.0,0.99776,0.0,0.43826]
[1776366388195,60.42,74915.97,0.0,0.99777,0.0,0.43729]
[1776366390057,60.42,74917.81,0.0,0.99777,0.0,0.43669]
[1776366390192,60.42,74918.46,0.0,0.99777,0.0,0.43648]
[1776366390427,60.42,74919.19,0.0,0.99778,0.0,0.43624]
[1776366395467,60.42,74904.82,0.0,0.99775,0.0,0.44037]
[1776366396475,60.42,74901.48,0.0,0.99774,0.0,0.44146]
[1776366397482,60.42,74894.76,0.0,0.99773,0.0,0.44366]
[1776366398489,60.42,74889.18,0.0,0.99772,0.0,0.44549]
[1776366399496,60.42,74884.45,0.0,0.99771,0.0,0.44705]
[1776366402517,60.42,74890.06,0.0,0.99772,0.0,0.4452]
[1776366405539,60.42,74895.82,0.0,0.99773,0.0,0.44331]
[1776366407558,60.42,74898.97,0.0,0.99774,0.0,0.44228]
[1776366409572,60.42,74903.56,0.0,0.99775,0.0,0.44078]
[1776366410579,60.42,74908.51,0.0,0.99776,0.0,0.43917]
[1776366413464,60.42,74909.92,0.0,0.99776,0.0,0.43871]
[1776366413690,60.42,74909.92,0.0,0.99776,0.0,0.43871]
[1776366415615,60.42,74905.0,0.0,0.99775,0.0,0.44031]
[1776366416622,60.42,74895.54,0.0,0.99773,0.0,0.4434]
[1776366417629,60.42,74884.19,0.0,0.99771,0.0,0.44713]
[1776366418666,60.42,74881.16,0.0,0.99771,0.0,0.44814]
[1776366421121,60.42,74881.18,0.0,0.99771,0.0,0.44813]
[1776366421198,60.42,74881.18,0.0,0.99771,0.0,0.44813]
[1776366421681,60.42,74887.18,0.0,0.99772,0.0,0.44615]
[1776366422688,60.42,74893.68,0.0,0.99773,0.0,0.44401]
[1776366424548,60.42,74895.36,0.0,0.99773,0.0,0.44346]
[1776366424697,60.42,74895.36,0.0,0.99773,0.0,0.44346]
[1776366426141,60.42,74896.82,0.0,0.99774,0.0,0.44298]
[1776366426195,60.42,74896.82,0.0,0.99774,0.0,0.44298]
[1776366426716,60.42,74897.9,0.0,0.99774,0.0,0.44263]
[1776366429495,60.42,74895.38,0.0,0.99773,0.0,0.44345]
[1776366429695,60.42,74895.38,0.0,0.99773,0.0,0.44345]
[1776366432442,60.42,74894.07,0.0,0.99773,0.0,0.44388]
[1776366432696,60.42,74894.07,0.0,0.99773,0.0,0.44388]
[1776366433049,60.42,74894.07,0.0,0.99773,0.0,0.44388]
[1776366433103,60.42,74889.46,0.0,0.99772,0.0,0.4454]
[1776366433191,60.42,74889.46,0.0,0.99772,0.0,0.4454]
[1776366433765,60.42,74884.64,0.0,0.99771,0.0,0.44699]
[1776366434772,60.42,74880.59,0.0,0.99771,0.0,0.44832]
[1776366435779,60.42,74870.42,0.0,0.99769,0.0,0.4517]
[1776366436786,60.42,74879.64,0.0,0.9977,0.0,0.44864]
[1776366437793,60.42,74879.47,0.0,0.9977,0.0,0.4487]
[1776366438297,60.42,74879.47,0.0,0.9977,0.0,0.4487]
[1776366438447,60.42,74879.47,0.0,0.9977,0.0,0.4487]
[1776366438728,60.42,74879.47,0.0,0.9977,0.0,0.4487]
[1776366438940,60.42,74879.47,0.0,0.9977,0.0,0.4487]
[1776366439037,60.42,74881.04,0.0,0.99771,0.0,0.44818]
[1776366439807,60.42,74885.37,0.0,0.99771,0.0,0.44674]
[1776366440997,60.42,74885.37,0.0,0.99771,0.0,0.44674]
[1776366441193,60.42,74882.48,0.0,0.99771,0.0,0.4477]
[1776366443499,60.42,74878.48,0.0,0.9977,0.0,0.44902]
[1776366443606,60.42,74878.48,0.0,0.9977,0.0,0.44902]
[1776366443699,60.42,74878.48,0.0,0.9977,0.0,0.44902]
[1776366443836,60.42,74877.57,0.0,0.9977,0.0,0.44932]
[1776366446857,60.42,74883.49,0.0,0.99771,0.0,0.44737]
[1776366447864,60.42,74891.6,0.0,0.99773,0.0,0.44469]
[1776366449878,60.42,74895.08,0.0,0.99773,0.0,0.44355]
[1776366451396,60.42,74895.03,0.0,0.99773,0.0,0.44357]
[1776366451448,60.42,74895.03,0.0,0.99773,0.0,0.44357]
[1776366451723,60.42,74895.03,0.0,0.99773,0.0,0.44357]
[1776366451944,60.42,74895.03,0.0,0.99773,0.0,0.44357]
[1776366452036,60.42,74895.39,0.0,0.99774,0.0,0.44291]
[1776366455920,60.42,74900.04,0.0,0.99774,0.0,0.44139]
[1776366456852,60.42,74900.04,0.0,0.99774,0.0,0.44139]
[1776366456941,60.42,74900.04,0.0,0.99774,0.0,0.44139]
[1776366461962,60.42,74900.9,0.0,0.99775,0.0,0.44111]
[1776366466775,60.42,74902.24,0.0,0.99775,0.0,0.44067]
[1776366466941,60.42,74902.24,0.0,0.99775,0.0,0.44067]
[1776366467101,60.42,74902.24,0.0,0.99775,0.0,0.44067]
[1776366467137,60.42,74899.86,0.0,0.99774,0.0,0.44145]
[1776366467203,60.42,74899.86,0.0,0.99774,0.0,0.44145]
[1776366472734,60.42,74901.87,0.0,0.99775,0.0,0.44079]
[1776366472941,60.42,74901.87,0.0,0.99775,0.0,0.44079]
[1776366478080,60.42,74904.94,0.0,0.99775,0.0,0.43979]
[1776366479086,60.42,74909.96,0.0,0.99776,0.0,0.43816]
[1776366480694,60.42,74909.52,0.0,0.99776,0.0,0.4383]
[1776366480941,60.42,74909.52,0.0,0.99776,0.0,0.4383]
[1776366481033,60.42,74909.52,0.0,0.99776,0.0,0.4383]
[1776366481196,60.42,74909.47,0.0,0.99776,0.0,0.43832]
[1776366487144,60.42,74903.91,0.0,0.99775,0.0,0.44013]
[1776366490063,60.42,74902.53,0.0,0.99775,0.0,0.44058]
[1776366490197,60.42,74902.53,0.0,0.99775,0.0,0.44058]
[1776366493891,60.42,74898.53,0.0,0.99774,0.0,0.44188]
[1776366493949,60.42,74898.53,0.0,0.99774,0.0,0.44188]
[1776366494343,60.42,74896.32,0.0,0.99774,0.0,0.4426]
[1776366494441,60.42,74896.32,0.0,0.99774,0.0,0.4426]
[1776366495201,60.42,74896.03,0.0,0.99774,0.0,0.4427]
[1776366497436,60.42,74895.41,0.0,0.99774,0.0,0.4429]
[1776366497537,60.42,74886.97,0.0,0.99772,0.0,0.44567]
[1776366498222,60.42,74883.95,0.0,0.99771,0.0,0.44667]
[1776366500236,60.42,74876.5,0.0,0.9977,0.0,0.44913]
[1776366502250,60.42,74886.06,0.0,0.99772,0.0,0.44597]
[1776366503456,60.42,74886.06,0.0,0.99772,0.0,0.44597]
[1776366503703,60.42,74886.06,0.0,0.99772,0.0,0.44597]
[1776366504174,60.42,74886.06,0.0,0.99772,0.0,0.44597]
[1776366504194,60.42,74886.06,0.0,0.99772,0.0,0.44597]
[1776366503792,60.42,74890.37,0.0,0.99773,0.0,0.44456]
[1776366504264,60.42,74893.02,0.0,0.99773,0.0,0.44369]
[1776366509299,60.42,74894.64,0.0,0.99773,0.0,0.44315]
[1776366510541,60.42,74894.64,0.0,0.99773,0.0,0.44315]
[1776366510695,60.42,74894.64,0.0,0.99773,0.0,0.44315]
[1776366516348,60.42,74895.44,0.0,0.99774,0.0,0.44235]
[1776366517356,60.42,74904.59,0.0,0.99776,0.0,0.43937]
[1776366518306,60.42,74904.59,0.0,0.99776,0.0,0.43937]
[1776366518443,60.42,74904.59,0.0,0.99776,0.0,0.43937]
[1776366518694,60.42,74904.59,0.0,0.99776,0.0,0.43937]
[1776366518940,60.42,74904.59,0.0,0.99776,0.0,0.43937]
[1776366518947,60.42,74908.5,0.0,0.99776,0.0,0.4381]
[1776366522993,60.42,74908.54,0.0,0.99776,0.0,0.43809]
[1776366523204,60.42,74908.54,0.0,0.99776,0.0,0.43809]
[1776366523004,60.42,74903.23,0.0,0.99775,0.0,0.43981]
[1776366528971,60.42,74901.26,0.0,0.99775,0.0,0.44045]
[1776366529191,60.42,74901.26,0.0,0.99775,0.0,0.44045]
[1776366529073,60.42,74905.88,0.0,0.99776,0.0,0.43895]
[1776366529653,60.42,74905.88,0.0,0.99776,0.0,0.43895]
[1776366529696,60.42,74905.88,0.0,0.99776,0.0,0.43895]
[1776366529754,60.42,74908.41,0.0,0.99776,0.0,0.43813]
[1776366530447,60.42,74904.25,0.0,0.99776,0.0,0.43948]
[1776366535487,60.42,74902.85,0.0,0.99775,0.0,0.43993]
[1776366536691,60.42,74902.85,0.0,0.99775,0.0,0.43993]
[1776366536943,60.42,74902.85,0.0,0.99775,0.0,0.43993]
[1776366537010,60.42,74896.17,0.0,0.99774,0.0,0.44211]
[1776366542532,60.42,74894.64,0.0,0.99774,0.0,0.44261]
[1776366546560,60.42,74890.38,0.0,0.99773,0.0,0.44401]
[1776366547479,60.42,74890.38,0.0,0.99773,0.0,0.44401]
[1776366547699,60.42,74890.38,0.0,0.99773,0.0,0.44401]
[1776366548135,60.42,74890.38,0.0,0.99773,0.0,0.44401]
[1776366548203,60.42,74890.38,0.0,0.99773,0.0,0.44401]
[1776366548236,60.42,74889.36,0.0,0.99773,0.0,0.44435]
[1776366551596,60.42,74886.41,0.0,0.99772,0.0,0.44532]
[1776366552602,60.42,74882.57,0.0,0.99771,0.0,0.44658]
[1776366553324,60.42,74882.57,0.0,0.99771,0.0,0.44658]
[1776366553441,60.42,74882.57,0.0,0.99771,0.0,0.44658]
[1776366553609,60.42,74879.4,0.0,0.99771,0.0,0.44763]
[1776366556970,60.42,74882.69,0.0,0.99771,0.0,0.44654]
[1776366558046,60.42,74882.69,0.0,0.99771,0.0,0.44654]
[1776366558201,60.42,74882.69,0.0,0.99771,0.0,0.44654]
[1776366558502,60.42,74883.63,0.0,0.99772,0.0,0.44623]
[1776366558694,60.42,74883.63,0.0,0.99772,0.0,0.44623]
[1776366558789,60.42,74884.55,0.0,0.99772,0.0,0.44593]
[1776366560658,60.42,74890.56,0.0,0.99773,0.0,0.44395]
[1776366563453,60.42,74892.5,0.0,0.99773,0.0,0.44332]
[1776366563699,60.42,74892.5,0.0,0.99773,0.0,0.44332]
[1776366568714,60.42,74896.85,0.0,0.99774,0.0,0.44189]
[1776366570901,60.42,74898.81,0.0,0.99775,0.0,0.44125]
[1776366570942,60.42,74898.81,0.0,0.99775,0.0,0.44125]
[1776366571124,60.42,74898.81,0.0,0.99775,0.0,0.44125]
[1776366571203,60.42,74898.81,0.0,0.99775,0.0,0.44125]
[1776366571273,60.42,74899.86,0.0,0.99775,0.0,0.44037]
[1776366572742,60.42,74896.35,0.0,0.99774,0.0,0.44152]
[1776366575704,60.42,74896.37,0.0,0.99774,0.0,0.44151]
[1776366575944,60.42,74896.37,0.0,0.99774,0.0,0.44151]
[1776366575994,60.42,74889.74,0.0,0.99773,0.0,0.44368]
[1776366577777,60.42,74883.81,0.0,0.99772,0.0,0.44563]
[1776366578791,60.42,74883.81,0.0,0.99772,0.0,0.44563]
[1776366578941,60.42,74883.81,0.0,0.99772,0.0,0.44563]
[1776366578944,60.42,74883.81,0.0,0.99772,0.0,0.44563]
[1776366579191,60.42,74883.81,0.0,0.99772,0.0,0.44563]
[1776366579292,60.42,74882.49,0.0,0.99772,0.0,0.44606]
[1776366584172,60.42,74880.81,0.0,0.99771,0.0,0.44662]
[1776366584191,60.42,74880.81,0.0,0.99771,0.0,0.44662]
[1776366589861,60.42,74877.98,0.0,0.99771,0.0,0.44755]
[1776366593890,60.42,74874.8,0.0,0.9977,0.0,0.4486]
[1776366594477,60.42,74874.8,0.0,0.9977,0.0,0.4486]
[1776366594695,60.42,74874.8,0.0,0.9977,0.0,0.4486]
[1776366595084,60.42,74874.8,0.0,0.9977,0.0,0.4486]
[1776366595194,60.42,74874.8,0.0,0.9977,0.0,0.4486]
[1776366595291,60.42,74873.85,0.0,0.9977,0.0,0.44892]
[1776366597727,60.42,74873.3,0.0,0.9977,0.0,0.4491]
[1776366597945,60.42,74873.3,0.0,0.9977,0.0,0.4491]
[1776366597979,60.42,74881.52,0.0,0.99772,0.0,0.44638]
[1776366598925,60.42,74887.05,0.0,0.99773,0.0,0.44456]
[1776366600927,60.42,74889.41,0.0,0.99773,0.0,0.44379]
[1776366600937,60.42,74889.41,0.0,0.99773,0.0,0.44379]
[1776366600940,60.42,74889.78,0.0,0.99773,0.0,0.44367]
[1776366605360,60.42,74888.63,0.0,0.99773,0.0,0.44404]
[1776366605437,60.42,74888.63,0.0,0.99773,0.0,0.44404]
[1776366612019,60.42,74886.85,0.0,0.99773,0.0,0.44463]
[1776366617052,60.42,74886.94,0.0,0.99773,0.0,0.4446]
[1776366618059,60.42,74892.76,0.0,0.99774,0.0,0.44269]
[1776366618487,60.42,74892.76,0.0,0.99774,0.0,0.44269]
[1776366618701,60.42,74892.76,0.0,0.99774,0.0,0.44269]
[1776366619370,60.42,74894.9,0.0,0.99774,0.0,0.44199]
[1776366619439,60.42,74894.9,0.0,0.99774,0.0,0.44199]
[1776366620073,60.42,74890.87,0.0,0.99773,0.0,0.44331]
[1776366621080,60.42,74887.05,0.0,0.99773,0.0,0.44456]
[1776366621506,60.42,74887.05,0.0,0.99773,0.0,0.44456]
[1776366621692,60.42,74887.05,0.0,0.99773,0.0,0.44456]
[1776366627122,60.42,74885.72,0.0,0.99772,0.0,0.445]
[1776366632157,60.42,74885.39,0.0,0.99773,0.0,0.44456]
[1776366634171,60.42,74882.36,0.0,0.99772,0.0,0.44556]
[1776366634457,60.42,74882.36,0.0,0.99772,0.0,0.44556]
[1776366634697,60.42,74882.36,0.0,0.99772,0.0,0.44556]
[1776366635365,60.42,74880.47,0.0,0.99772,0.0,0.44618]
[1776366635445,60.42,74880.47,0.0,0.99772,0.0,0.44618]
[1776366636186,60.42,74878.12,0.0,0.99771,0.0,0.44696]
[1776366638199,60.42,74874.07,0.0,0.9977,0.0,0.4483]
[1776366638939,60.42,74874.07,0.0,0.9977,0.0,0.4483]
[1776366639201,60.42,74874.07,0.0,0.9977,0.0,0.4483]
[1776366641221,60.42,74868.71,0.0,0.99769,0.0,0.45008]
[1776366644242,60.42,74859.9,0.0,0.99768,0.0,0.45301]
[1776366646256,60.42,74857.75,0.0,0.99767,0.0,0.45373]
[1776366646420,60.42,74857.75,0.0,0.99767,0.0,0.45373]
[1776366647381,60.42,74856.13,0.0,0.99767,0.0,0.45427]
[1776366649277,60.42,74847.15,0.0,0.99765,0.0,0.45729]
[1776366650509,60.42,74847.88,0.0,0.99765,0.0,0.45705]
[1776366650703,60.42,74847.88,0.0,0.99765,0.0,0.45705]
[1776366651291,60.42,74844.83,0.0,0.99765,0.0,0.45807]
[1776366653460,60.42,74844.93,0.0,0.99765,0.0,0.45804]
[1776366656326,60.42,74848.53,0.0,0.99765,0.0,0.45683]
[1776366658340,60.42,74852.18,0.0,0.99766,0.0,0.4556]
[1776366663380,60.42,74851.81,0.0,0.99766,0.0,0.45572]
[1776366664387,60.42,74844.56,0.0,0.99765,0.0,0.45817]
[1776366665337,60.42,74844.56,0.0,0.99765,0.0,0.45817]
[1776366665394,60.42,74842.65,0.0,0.99764,0.0,0.45881]
[1776366665448,60.42,74842.65,0.0,0.99764,0.0,0.45881]
[1776366670429,60.42,74838.93,0.0,0.99764,0.0,0.46007]
[1776366672150,60.42,74836.13,0.0,0.99763,0.0,0.46102]
[1776366675437,60.42,74836.47,0.0,0.99763,0.0,0.4609]
[1776366677802,60.42,74836.02,0.0,0.99763,0.0,0.46106]
[1776366677939,60.42,74836.02,0.0,0.99763,0.0,0.46106]
[1776366677955,60.42,74835.44,0.0,0.99763,0.0,0.46125]
[1776366679320,60.42,74835.44,0.0,0.99763,0.0,0.46125]
[1776366679438,60.42,74835.38,0.0,0.99763,0.0,0.46127]
[1776366684527,60.42,74841.01,0.0,0.99764,0.0,0.45936]
[1776366686203,60.42,74841.01,0.0,0.99764,0.0,0.45936]
[1776366686292,60.42,74844.42,0.0,0.99765,0.0,0.45821]
[1776366686441,60.42,74844.42,0.0,0.99765,0.0,0.45821]
[1776366686569,60.42,74844.42,0.0,0.99765,0.0,0.45821]
[1776366686695,60.42,74844.42,0.0,0.99765,0.0,0.45821]
[1776366692584,60.42,74845.57,0.0,0.99765,0.0,0.45727]
[1776366697620,60.42,74845.39,0.0,0.99765,0.0,0.45733]
[1776366700390,60.42,74847.23,0.0,0.99765,0.0,0.45671]
[1776366700430,60.42,74848.8,0.0,0.99766,0.0,0.45618]
[1776366700444,60.42,74848.8,0.0,0.99766,0.0,0.45618]
[1776366700854,60.42,74848.8,0.0,0.99766,0.0,0.45618]
[1776366700942,60.42,74848.8,0.0,0.99766,0.0,0.45618]
[1776366706682,60.42,74850.4,0.0,0.99766,0.0,0.45564]
[1776366707570,60.42,74850.4,0.0,0.99766,0.0,0.45564]
[1776366707693,60.42,74850.4,0.0,0.99766,0.0,0.45564]
[1776366708228,60.42,74850.4,0.0,0.99766,0.0,0.45564]
[1776366708441,60.42,74850.4,0.0,0.99766,0.0,0.45564]
[1776366708287,60.42,74852.1,0.0,0.99766,0.0,0.45507]
[1776366710711,60.42,74849.19,0.0,0.99766,0.0,0.45605]
[1776366715746,60.42,74848.56,0.0,0.99766,0.0,0.45626]
[1776366716931,60.42,74848.56,0.0,0.99766,0.0,0.45626]
[1776366717197,60.42,74848.56,0.0,0.99766,0.0,0.45626]
[1776366717430,60.42,74848.56,0.0,0.99766,0.0,0.45626]
[1776366717440,60.42,74848.56,0.0,0.99766,0.0,0.45626]
[1776366717441,60.42,74848.28,0.0,0.99766,0.0,0.45636]
[1776366717759,60.42,74844.86,0.0,0.99765,0.0,0.45751]
[1776366721244,60.42,74842.64,0.0,0.99765,0.0,0.45826]
[1776366721446,60.42,74842.64,0.0,0.99765,0.0,0.45826]
[1776366721452,60.42,74840.47,0.0,0.99764,0.0,0.45899]
[1776366721699,60.42,74840.47,0.0,0.99764,0.0,0.45899]
[1776366721939,60.42,74840.47,0.0,0.99764,0.0,0.45899]
[1776366726824,60.42,74836.31,0.0,0.99763,0.0,0.4604]
[1776366729273,60.42,74835.44,0.0,0.99763,0.0,0.46069]
[1776366729438,60.42,74835.44,0.0,0.99763,0.0,0.46069]
[1776366729465,60.42,74832.96,0.0,0.99763,0.0,0.46154]
[1776366729845,60.42,74829.55,0.0,0.99762,0.0,0.4627]
[1776366730852,60.42,74823.11,0.0,0.99761,0.0,0.4649]
[1776366731859,60.42,74819.82,0.0,0.9976,0.0,0.46602]
[1776366735887,60.42,74812.09,0.0,0.99759,0.0,0.46868]
[1776366736894,60.42,74807.82,0.0,0.99758,0.0,0.47015]
[1776366737928,60.42,74805.13,0.0,0.99757,0.0,0.47108]
[1776366738918,60.42,74792.63,0.0,0.99755,0.0,0.47542]
[1776366739925,60.42,74790.0,0.0,0.99754,0.0,0.47634]
[1776366740932,60.42,74796.87,0.0,0.99756,0.0,0.47395]
[1776366742947,60.42,74801.12,0.0,0.99756,0.0,0.47247]
[1776366743951,60.42,74801.12,0.0,0.99756,0.0,0.47247]
[1776366744397,60.42,74801.12,0.0,0.99756,0.0,0.47247]
[1776366744438,60.42,74801.12,0.0,0.99756,0.0,0.47247]
[1776366744430,60.42,74804.56,0.0,0.99757,0.0,0.47128]
[1776366745945,60.42,74804.38,0.0,0.99757,0.0,0.47134]
[1776366745967,60.42,74803.97,0.0,0.99757,0.0,0.47148]
[1776366751005,60.42,74807.87,0.0,0.99758,0.0,0.46957]
[1776366752013,60.42,74812.12,0.0,0.99759,0.0,0.4681]
[1776366756043,60.42,74809.56,0.0,0.99758,0.0,0.46898]
[1776366758050,60.42,74807.32,0.0,0.99758,0.0,0.46976]
[1776366758194,60.42,74807.32,0.0,0.99758,0.0,0.46976]
[1776366758247,60.42,74804.66,0.0,0.99757,0.0,0.47068]
[1776366758919,60.42,74804.66,0.0,0.99757,0.0,0.47068]
[1776366758940,60.42,74804.66,0.0,0.99757,0.0,0.47068]
[1776366762274,60.42,74802.9,0.0,0.99757,0.0,0.47129]
[1776366762436,60.42,74802.9,0.0,0.99757,0.0,0.47129]
[1776366764438,60.42,74799.19,0.0,0.99756,0.0,0.47257]
[1776366764690,60.42,74799.16,0.0,0.99756,0.0,0.47258]
[1776366765106,60.42,74799.85,0.0,0.99756,0.0,0.47234]
[1776366767131,60.42,74799.33,0.0,0.99756,0.0,0.47252]
[1776366767192,60.42,74780.13,0.0,0.99752,0.0,0.47923]
[1776366768133,60.42,74766.11,0.0,0.9975,0.0,0.48418]
[1776366769140,60.42,74767.41,0.0,0.9975,0.0,0.48372]
[1776366770687,60.42,74768.96,0.0,0.9975,0.0,0.48317]
[1776366771154,60.42,74769.44,0.0,0.9975,0.0,0.483]
[1776366774175,60.42,74766.93,0.0,0.9975,0.0,0.48389]
[1776366775182,60.42,74769.89,0.0,0.9975,0.0,0.48284]
[1776366779210,60.42,74772.36,0.0,0.99751,0.0,0.48197]
[1776366780217,60.42,74777.0,0.0,0.99752,0.0,0.48033]
[1776366782231,60.42,74783.58,0.0,0.99753,0.0,0.47802]
[1776366785252,60.42,74789.0,0.0,0.99754,0.0,0.47612]
[1776366786283,60.42,74789.0,0.0,0.99754,0.0,0.47612]
[1776366786441,60.42,74789.0,0.0,0.99754,0.0,0.47612]
[1776366786328,60.42,74789.32,0.0,0.99754,0.0,0.47601]
[1776366787268,60.42,74790.61,0.0,0.99755,0.0,0.47556]
[1776366789281,60.42,74794.61,0.0,0.99755,0.0,0.47416]
[1776366790288,60.42,74797.04,0.0,0.99756,0.0,0.47332]
[1776366790862,60.42,74797.04,0.0,0.99756,0.0,0.47332]
[1776366790940,60.42,74797.04,0.0,0.99756,0.0,0.47332]
[1776366795323,60.42,74789.02,0.0,0.99754,0.0,0.47611]
[1776366796193,60.42,74789.02,0.0,0.99754,0.0,0.47611]
[1776366796442,60.42,74789.02,0.0,0.99754,0.0,0.47611]
[1776366796543,60.42,74783.53,0.0,0.99753,0.0,0.47803]
[1776366797340,60.42,74783.53,0.0,0.99753,0.0,0.47803]
[1776366797444,60.42,74783.53,0.0,0.99753,0.0,0.47803]
[1776366802494,60.42,74784.71,0.0,0.99753,0.0,0.47762]
[1776366802372,60.42,74788.31,0.0,0.99754,0.0,0.47636]
[1776366802694,60.42,74788.31,0.0,0.99754,0.0,0.47636]
[1776366803379,60.42,74791.97,0.0,0.99755,0.0,0.47508]
[1776366804149,60.42,74791.97,0.0,0.99755,0.0,0.47508]
[1776366804205,60.42,74791.97,0.0,0.99755,0.0,0.47508]
[1776366808418,60.42,74790.6,0.0,0.99755,0.0,0.47556]
[1776366808437,60.42,74790.6,0.0,0.99755,0.0,0.47556]
[1776366808520,60.42,74788.42,0.0,0.99754,0.0,0.47632]
[1776366810515,60.42,74787.81,0.0,0.99754,0.0,0.47654]
[1776366810549,60.42,74791.19,0.0,0.99755,0.0,0.47536]
[1776366810701,60.42,74791.19,0.0,0.99755,0.0,0.47536]
[1776366814456,60.42,74794.06,0.0,0.99756,0.0,0.47378]
[1776366819491,60.42,74793.4,0.0,0.99755,0.0,0.47401]
[1776366824526,60.42,74793.06,0.0,0.99755,0.0,0.47413]
[1776366827562,60.42,74792.49,0.0,0.99755,0.0,0.47433]
[1776366827697,60.42,74791.6,0.0,0.99755,0.0,0.47464]
[1776366828555,60.42,74791.41,0.0,0.99755,0.0,0.47471]
[1776366829453,60.42,74791.41,0.0,0.99755,0.0,0.47471]
[1776366829692,60.42,74790.95,0.0,0.99755,0.0,0.47487]
[1776366835605,60.42,74791.41,0.0,0.99755,0.0,0.47471]
[1776366836032,60.42,74791.41,0.0,0.99755,0.0,0.47471]
[1776366836198,60.42,74791.41,0.0,0.99755,0.0,0.47471]
[1776366836300,60.42,74791.41,0.0,0.99755,0.0,0.47471]
[1776366837528,60.42,74791.41,0.0,0.99755,0.0,0.47471]
[1776366837691,60.42,74791.55,0.0,0.99755,0.0,0.47466]
[1776366841655,60.42,74791.55,0.0,0.99755,0.0,0.47466]
[1776366841692,60.42,74791.55,0.0,0.99755,0.0,0.47466]
[1776366847689,60.42,74795.71,0.0,0.99756,0.0,0.47321]
[1776366848679,60.42,74795.71,0.0,0.99756,0.0,0.47321]
[1776366848689,60.42,74795.71,0.0,0.99756,0.0,0.47321]
[1776366848696,60.42,74797.47,0.0,0.99756,0.0,0.4726]
[1776366850290,60.42,74797.47,0.0,0.99756,0.0,0.4726]
[1776366850442,60.42,74797.47,0.0,0.99756,0.0,0.4726]
[1776366859773,60.42,74799.21,0.0,0.99757,0.0,0.472]
[1776366861787,60.42,74803.87,0.0,0.99758,0.0,0.47038]
[1776366864559,60.42,74802.08,0.0,0.99757,0.0,0.471]
[1776366863802,60.42,74799.99,0.0,0.99757,0.0,0.47172]
[1776366864692,60.42,74799.99,0.0,0.99757,0.0,0.47172]
[1776366864808,60.42,74801.19,0.0,0.99757,0.0,0.47131]
[1776366866822,60.42,74808.2,0.0,0.99758,0.0,0.46889]
[1776366867894,60.42,74808.2,0.0,0.99758,0.0,0.46889]
[1776366867942,60.42,74808.2,0.0,0.99758,0.0,0.46889]
[1776366867995,60.42,74810.12,0.0,0.99759,0.0,0.46823]
[1776366872864,60.42,74812.35,0.0,0.99759,0.0,0.46689]
[1776366874000,60.42,74812.35,0.0,0.99759,0.0,0.46689]
[1776366874196,60.42,74812.35,0.0,0.99759,0.0,0.46689]
[1776366874241,60.42,74811.81,0.0,0.99759,0.0,0.46708]
[1776366875885,60.42,74814.97,0.0,0.9976,0.0,0.466]
[1776366877361,60.42,74814.97,0.0,0.9976,0.0,0.466]
[1776366877446,60.42,74814.97,0.0,0.9976,0.0,0.466]
[1776366880920,60.42,74817.79,0.0,0.99761,0.0,0.46503]
[1776366882405,60.42,74817.79,0.0,0.99761,0.0,0.46503]
[1776366882434,60.42,74817.79,0.0,0.99761,0.0,0.46503]
[1776366882506,60.42,74818.22,0.0,0.99761,0.0,0.46488]
[1776366883945,60.42,74829.47,0.0,0.99763,0.0,0.46105]
[1776366884951,60.42,74839.8,0.0,0.99765,0.0,0.45755]
[1776366885958,60.42,74838.77,0.0,0.99765,0.0,0.4579]
[1776366886965,60.42,74835.39,0.0,0.99764,0.0,0.45904]
[1776366888061,60.42,74835.39,0.0,0.99764,0.0,0.45904]
[1776366888296,60.42,74835.39,0.0,0.99764,0.0,0.45904]
[1776366888389,60.42,74837.44,0.0,0.99764,0.0,0.45835]
[1776366889777,60.42,74837.34,0.0,0.99764,0.0,0.45838]
[1776366889947,60.42,74837.34,0.0,0.99764,0.0,0.45838]
[1776366895027,60.42,74840.61,0.0,0.99765,0.0,0.45728]
[1776366896034,60.42,74844.03,0.0,0.99766,0.0,0.45612]
[1776366897041,60.42,74840.72,0.0,0.99765,0.0,0.45724]
[1776366898048,60.42,74839.22,0.0,0.99765,0.0,0.45775]
[1776366898693,60.42,74839.22,0.0,0.99765,0.0,0.45775]
[1776366898935,60.42,74839.22,0.0,0.99765,0.0,0.45775]
[1776366899055,60.42,74839.66,0.0,0.99765,0.0,0.4576]
[1776366901851,60.42,74839.72,0.0,0.99765,0.0,0.45758]
[1776366901947,60.42,74839.72,0.0,0.99765,0.0,0.45758]
[1776366904090,60.42,74844.2,0.0,0.99766,0.0,0.45607]
[1776366905097,60.42,74851.34,0.0,0.99767,0.0,0.45367]
[1776366906104,60.42,74852.7,0.0,0.99767,0.0,0.45322]
[1776366907126,60.42,74863.73,0.0,0.9977,0.0,0.44954]
[1776366908118,60.42,74872.56,0.0,0.99771,0.0,0.44662]
[1776366909129,60.42,74879.24,0.0,0.99772,0.0,0.44442]
[1776366910139,60.42,74880.91,0.0,0.99773,0.0,0.44387]
[1776366911144,60.42,74884.55,0.0,0.99773,0.0,0.44267]
[1776366915944,60.42,74885.42,0.0,0.99774,0.0,0.44239]
[1776366916179,60.42,74881.32,0.0,0.99773,0.0,0.44373]
[1776366919683,60.42,74882.51,0.0,0.99773,0.0,0.44334]
[1776366919946,60.42,74882.88,0.0,0.99773,0.0,0.44322]
[1776366921216,60.42,74888.14,0.0,0.99774,0.0,0.4415]
[1776366922222,60.42,74894.0,0.0,0.99775,0.0,0.43959]
[1776366924545,60.42,74895.43,0.0,0.99776,0.0,0.43912]
[1776366924696,60.42,74895.43,0.0,0.99776,0.0,0.43912]
[1776366925218,60.42,74894.28,0.0,0.99775,0.0,0.4395]
[1776366925435,60.42,74894.28,0.0,0.99775,0.0,0.4395]
[1776366925438,60.42,74894.0,0.0,0.99775,0.0,0.43959]
[1776366928265,60.42,74887.86,0.0,0.99774,0.0,0.44159]
[1776366930279,60.42,74892.65,0.0,0.99775,0.0,0.44003]
[1776366931051,60.42,74892.65,0.0,0.99775,0.0,0.44003]
[1776366931210,60.42,74892.65,0.0,0.99775,0.0,0.44003]
[1776366932293,60.42,74898.51,0.0,0.99776,0.0,0.43758]
[1776366937328,60.42,74895.77,0.0,0.99776,0.0,0.43847]
[1776366939022,60.42,74892.74,0.0,0.99775,0.0,0.43946]
[1776366939203,60.42,74892.74,0.0,0.99775,0.0,0.43946]
[1776366939830,60.42,74891.56,0.0,0.99775,0.0,0.43984]
[1776366939957,60.42,74891.56,0.0,0.99775,0.0,0.43984]
[1776366940349,60.42,74890.21,0.0,0.99775,0.0,0.44028]
[1776366944377,60.42,74885.17,0.0,0.99774,0.0,0.44193]
[1776366945384,60.42,74873.95,0.0,0.99772,0.0,0.44561]
[1776366946391,60.42,74865.89,0.0,0.9977,0.0,0.44828]
[1776366947397,60.42,74862.25,0.0,0.9977,0.0,0.44948]
[1776366952432,60.42,74860.24,0.0,0.99769,0.0,0.45015]
[1776366954937,60.42,74859.36,0.0,0.99769,0.0,0.45044]
[1776366955198,60.42,74859.36,0.0,0.99769,0.0,0.45044]
[1776366960489,60.42,74850.95,0.0,0.99767,0.0,0.45325]
[1776366961772,60.42,74849.54,0.0,0.99767,0.0,0.45372]
[1776366961950,60.42,74849.54,0.0,0.99767,0.0,0.45372]
[1776366962115,60.42,74849.54,0.0,0.99767,0.0,0.45372]
[1776366962194,60.42,74849.54,0.0,0.99767,0.0,0.45372]
[1776366962503,60.42,74849.37,0.0,0.99767,0.0,0.45378]
[1776366963512,60.42,74837.17,0.0,0.99765,0.0,0.45788]
[1776366964519,60.42,74828.78,0.0,0.99763,0.0,0.46072]
[1776366965525,60.42,74824.11,0.0,0.99762,0.0,0.46231]
[1776366966644,60.42,74824.11,0.0,0.99762,0.0,0.46231]
[1776366967541,60.42,74813.76,0.0,0.9976,0.0,0.46585]
[1776366968548,60.42,74806.85,0.0,0.99759,0.0,0.46822]
[1776366970701,60.42,74808.16,0.0,0.99759,0.0,0.46777]
[1776366970736,60.42,74812.34,0.0,0.9976,0.0,0.46633]
[1776366972576,60.42,74818.19,0.0,0.99761,0.0,0.46433]
[1776366974590,60.42,74823.1,0.0,0.99762,0.0,0.46265]
[1776366976604,60.42,74829.67,0.0,0.99763,0.0,0.46042]
[1776366977611,60.42,74834.74,0.0,0.99764,0.0,0.4587]
[1776366979624,60.42,74841.47,0.0,0.99765,0.0,0.45643]
[1776366980631,60.42,74845.34,0.0,0.99766,0.0,0.45513]
[1776366982645,60.42,74856.79,0.0,0.99768,0.0,0.4513]
[1776366984660,60.42,74855.57,0.0,0.99768,0.0,0.45171]
[1776366985375,60.42,74855.57,0.0,0.99768,0.0,0.45171]
[1776366985441,60.42,74855.57,0.0,0.99768,0.0,0.45171]
[1776366986674,60.42,74851.87,0.0,0.99768,0.0,0.45294]
[1776366987968,60.42,74850.07,0.0,0.99767,0.0,0.45354]
[1776366988191,60.42,74850.07,0.0,0.99767,0.0,0.45354]
[1776366988687,60.42,74847.68,0.0,0.99767,0.0,0.45435]
[1776366990298,60.42,74847.02,0.0,0.99767,0.0,0.45457]
[1776366990441,60.42,74847.02,0.0,0.99767,0.0,0.45457]
[1776366992715,60.42,74843.69,0.0,0.99766,0.0,0.45513]
[1776366993723,60.42,74834.97,0.0,0.99765,0.0,0.45807]
[1776366994730,60.42,74829.95,0.0,0.99764,0.0,0.45977]
[1776366996496,60.42,74828.84,0.0,0.99763,0.0,0.46014]
[1776366996692,60.42,74828.84,0.0,0.99763,0.0,0.46014]
[1776366998266,60.42,74829.02,0.0,0.99763,0.0,0.46008]
[1776366998451,60.42,74829.02,0.0,0.99763,0.0,0.46008]
[1776366998757,60.42,74827.8,0.0,0.99763,0.0,0.4605]
[1776367003792,60.42,74827.37,0.0,0.99763,0.0,0.46064]
[1776367006122,60.42,74826.05,0.0,0.99763,0.0,0.46109]
[1776367006197,60.42,74826.05,0.0,0.99763,0.0,0.46109]
[1776367010243,60.42,74827.3,0.0,0.99763,0.0,0.46067]
[1776367010440,60.42,74827.3,0.0,0.99763,0.0,0.46067]
[1776367010468,60.42,74830.19,0.0,0.99764,0.0,0.45969]
[1776367011726,60.42,74830.19,0.0,0.99764,0.0,0.45969]
[1776367011749,60.42,74826.75,0.0,0.99763,0.0,0.46085]
[1776367011939,60.42,74826.75,0.0,0.99763,0.0,0.46085]
[1776367017596,60.42,74823.48,0.0,0.99762,0.0,0.46196]
[1776367017689,60.42,74823.48,0.0,0.99762,0.0,0.46196]
[1776367017750,60.42,74827.42,0.0,0.99763,0.0,0.46063]
[1776367018298,60.42,74827.42,0.0,0.99763,0.0,0.46063]
[1776367018442,60.42,74827.42,0.0,0.99763,0.0,0.46063]
[1776367018539,60.42,74827.56,0.0,0.99763,0.0,0.46058]
[1776367021924,60.42,74835.99,0.0,0.99765,0.0,0.45772]
[1776367022930,60.42,74851.17,0.0,0.99768,0.0,0.45263]
[1776367023938,60.42,74846.59,0.0,0.99767,0.0,0.45416]
[1776367025954,60.42,74845.44,0.0,0.99767,0.0,0.45454]
[1776367026199,60.42,74845.44,0.0,0.99767,0.0,0.45454]
[1776367029978,60.42,74842.23,0.0,0.99766,0.0,0.45562]
[1776367030986,60.42,74838.51,0.0,0.99765,0.0,0.45687]
[1776367032722,60.42,74838.51,0.0,0.99765,0.0,0.45687]
[1776367032939,60.42,74838.32,0.0,0.99765,0.0,0.45694]
[1776367033683,60.42,74838.32,0.0,0.99765,0.0,0.45694]
[1776367033723,60.42,74839.74,0.0,0.99765,0.0,0.45646]
[1776367033939,60.42,74839.74,0.0,0.99765,0.0,0.45646]
[1776367039303,60.42,74839.4,0.0,0.99765,0.0,0.45657]
[1776367039440,60.42,74839.4,0.0,0.99765,0.0,0.45657]
[1776367045554,60.42,74837.5,0.0,0.99765,0.0,0.45722]
[1776367045689,60.42,74837.5,0.0,0.99765,0.0,0.45722]
[1776367046383,60.42,74835.13,0.0,0.99765,0.0,0.45801]
[1776367046446,60.42,74835.13,0.0,0.99765,0.0,0.45801]
[1776367046518,60.42,74833.39,0.0,0.99764,0.0,0.4586]
[1776367048105,60.42,74836.93,0.0,0.99765,0.0,0.45741]
[1776367051514,60.42,74836.95,0.0,0.99765,0.0,0.4574]
[1776367051691,60.42,74836.95,0.0,0.99765,0.0,0.4574]
[1776367054148,60.42,74842.09,0.0,0.99766,0.0,0.45512]
[1776367055307,60.42,74842.09,0.0,0.99766,0.0,0.45512]
[1776367055452,60.42,74842.09,0.0,0.99766,0.0,0.45512]
[1776367055626,60.42,74842.09,0.0,0.99766,0.0,0.45512]
[1776367055691,60.42,74842.09,0.0,0.99766,0.0,0.45512]
[1776367055727,60.42,74842.67,0.0,0.99766,0.0,0.45492]
[1776367061197,60.42,74841.85,0.0,0.99766,0.0,0.4552]
[1776367063999,60.42,74841.89,0.0,0.99766,0.0,0.45518]
[1776367064193,60.42,74841.89,0.0,0.99766,0.0,0.45518]
[1776367065225,60.42,74849.35,0.0,0.99768,0.0,0.45268]
[1776367066393,60.42,74849.35,0.0,0.99768,0.0,0.45268]
[1776367066438,60.42,74849.35,0.0,0.99768,0.0,0.45268]
[1776367066499,60.42,74849.35,0.0,0.99768,0.0,0.45268]
[1776367066695,60.42,74849.35,0.0,0.99768,0.0,0.45268]
[1776367066718,60.42,74852.31,0.0,0.99768,0.0,0.45169]
[1776367072274,60.42,74856.96,0.0,0.99769,0.0,0.45015]
[1776367073282,60.42,74861.27,0.0,0.9977,0.0,0.44871]
[1776367074289,60.42,74875.09,0.0,0.99772,0.0,0.44415]
[1776367075296,60.42,74878.4,0.0,0.99773,0.0,0.44306]
[1776367076303,60.42,74881.33,0.0,0.99774,0.0,0.4421]
[1776367077310,60.42,74884.38,0.0,0.99774,0.0,0.44111]
[1776367078317,60.42,74889.76,0.0,0.99775,0.0,0.43935]
[1776367079323,60.42,74893.06,0.0,0.99776,0.0,0.43828]
[1776367081938,60.42,74891.92,0.0,0.99776,0.0,0.43865]
[1776367082194,60.42,74891.92,0.0,0.99776,0.0,0.43865]
[1776367086439,60.42,74892.27,0.0,0.99776,0.0,0.43853]
[1776367086696,60.42,74892.27,0.0,0.99776,0.0,0.43853]
[1776367086793,60.42,74892.09,0.0,0.99776,0.0,0.43859]
[1776367087382,60.42,74898.38,0.0,0.99777,0.0,0.43655]
[1776367088045,60.42,74898.38,0.0,0.99777,0.0,0.43655]
[1776367088205,60.42,74898.38,0.0,0.99777,0.0,0.43655]
[1776367091411,60.42,74902.09,0.0,0.99778,0.0,0.43535]
[1776367092418,60.42,74905.28,0.0,0.99778,0.0,0.43432]
[1776367093425,60.42,74911.57,0.0,0.99779,0.0,0.4323]
[1776367094434,60.42,74907.97,0.0,0.99779,0.0,0.43346]
[1776367095441,60.42,74903.13,0.0,0.99778,0.0,0.43502]
[1776367096206,60.42,74903.13,0.0,0.99778,0.0,0.43502]
[1776367096440,60.42,74903.13,0.0,0.99778,0.0,0.43502]
[1776367097476,60.42,74895.24,0.0,0.99776,0.0,0.43757]
[1776367098188,60.42,74895.24,0.0,0.99776,0.0,0.43757]
[1776367098438,60.42,74895.24,0.0,0.99776,0.0,0.43757]
[1776367098484,60.42,74894.84,0.0,0.99776,0.0,0.4377]
[1776367103519,60.42,74892.3,0.0,0.99776,0.0,0.43852]
[1776367103926,60.42,74892.3,0.0,0.99776,0.0,0.43852]
[1776367103936,60.42,74892.3,0.0,0.99776,0.0,0.43852]
[1776367107547,60.42,74888.45,0.0,0.99775,0.0,0.43978]
[1776367108840,60.42,74888.45,0.0,0.99775,0.0,0.43978]
[1776367108935,60.42,74889.74,0.0,0.99775,0.0,0.43936]
[1776367109977,60.42,74891.45,0.0,0.99776,0.0,0.4388]
[1776367110194,60.42,74891.45,0.0,0.99776,0.0,0.4388]
[1776367110568,60.42,74892.86,0.0,0.99776,0.0,0.43834]
[1776367113185,60.42,74894.04,0.0,0.99776,0.0,0.43742]
[1776367113444,60.42,74894.04,0.0,0.99776,0.0,0.43742]
[1776367115603,60.42,74891.22,0.0,0.99776,0.0,0.43834]
[1776367120638,60.42,74890.56,0.0,0.99776,0.0,0.43855]
[1776367123394,60.42,74890.55,0.0,0.99776,0.0,0.43856]
[1776367123435,60.42,74890.55,0.0,0.99776,0.0,0.43856]
[1776367124685,60.42,74890.53,0.0,0.99776,0.0,0.43856]
[1776367124784,60.42,74890.0,0.0,0.99776,0.0,0.43873]
[1776367124942,60.42,74890.0,0.0,0.99776,0.0,0.43873]
[1776367129293,60.42,74889.94,0.0,0.99776,0.0,0.43875]
[1776367134735,60.42,74886.68,0.0,0.99775,0.0,0.43982]
[1776367138416,60.42,74887.04,0.0,0.99775,0.0,0.4397]
[1776367138437,60.42,74887.04,0.0,0.99775,0.0,0.4397]
[1776367138763,60.42,74892.62,0.0,0.99776,0.0,0.43788]
[1776367139771,60.42,74895.75,0.0,0.99777,0.0,0.43687]
[1776367143799,60.42,74902.55,0.0,0.99778,0.0,0.43467]
[1776367144806,60.42,74911.33,0.0,0.9978,0.0,0.43185]
[1776367145813,60.42,74924.72,0.0,0.99782,0.0,0.42757]
[1776367146820,60.42,74926.85,0.0,0.99782,0.0,0.4269]
[1776367148834,60.42,74930.03,0.0,0.99783,0.0,0.42589]
[1776367150794,60.42,74930.02,0.0,0.99783,0.0,0.42589]
[1776367151192,60.42,74930.02,0.0,0.99783,0.0,0.42589]
[1776367152862,60.42,74926.62,0.0,0.99782,0.0,0.42697]
[1776367155727,60.42,74926.08,0.0,0.99782,0.0,0.42714]
[1776367155935,60.42,74926.08,0.0,0.99782,0.0,0.42714]
[1776367155883,60.42,74923.92,0.0,0.99782,0.0,0.42783]
[1776367156890,60.42,74928.33,0.0,0.99783,0.0,0.42643]
[1776367158904,60.42,74939.41,0.0,0.99785,0.0,0.42293]
[1776367159948,60.42,74943.38,0.0,0.99785,0.0,0.42168]
[1776367160919,60.42,74932.48,0.0,0.99783,0.0,0.42511]
[1776367161926,60.42,74926.61,0.0,0.99782,0.0,0.42697]
[1776367162518,60.42,74926.61,0.0,0.99782,0.0,0.42697]
[1776367162886,60.42,74926.61,0.0,0.99782,0.0,0.42697]
[1776367162933,60.42,74926.36,0.0,0.99782,0.0,0.42705]
[1776367167969,60.42,74924.51,0.0,0.99782,0.0,0.42764]
[1776367168987,60.42,74927.28,0.0,0.99782,0.0,0.42676]
[1776367169988,60.42,74936.89,0.0,0.99784,0.0,0.42372]
[1776367170995,60.42,74933.39,0.0,0.99784,0.0,0.42483]
[1776367172002,60.42,74930.13,0.0,0.99783,0.0,0.42533]
[1776367175023,60.42,74926.71,0.0,0.99783,0.0,0.42641]
[1776367176030,60.42,74923.63,0.0,0.99782,0.0,0.42739]
[1776367182072,60.42,74923.38,0.0,0.99782,0.0,0.42747]
[1776367184089,60.42,74920.64,0.0,0.99781,0.0,0.42834]
[1776367187109,60.42,74924.7,0.0,0.99782,0.0,0.42705]
[1776367192144,60.42,74926.41,0.0,0.99783,0.0,0.42651]
[1776367193151,60.42,74931.35,0.0,0.99783,0.0,0.42494]
[1776367194909,60.42,74934.68,0.0,0.99784,0.0,0.42389]
[1776367196172,60.42,74940.92,0.0,0.99785,0.0,0.42193]
[1776367197179,60.42,74944.73,0.0,0.99786,0.0,0.42073]
[1776367198774,60.42,74944.73,0.0,0.99786,0.0,0.42073]
[1776367198940,60.42,74944.73,0.0,0.99786,0.0,0.42073]
[1776367198973,60.42,74944.69,0.0,0.99786,0.0,0.42075]
[1776367199193,60.42,74947.41,0.0,0.99786,0.0,0.4199]
[1776367204228,60.42,74946.27,0.0,0.99786,0.0,0.42025]
[1776367207253,60.42,74943.5,0.0,0.99786,0.0,0.42112]
[1776367209266,60.42,74951.96,0.0,0.99787,0.0,0.41847]
[1776367210919,60.42,74956.95,0.0,0.99788,0.0,0.41692]
[1776367214302,60.42,74954.19,0.0,0.99788,0.0,0.41778]
[1776367215309,60.42,74946.15,0.0,0.99786,0.0,0.42029]
[1776367217323,60.42,74944.34,0.0,0.99786,0.0,0.42086]
[1776367222358,60.42,74941.75,0.0,0.99785,0.0,0.42167]
[1776367224372,60.42,74934.37,0.0,0.99784,0.0,0.42399]
[1776367229407,60.42,74940.4,0.0,0.99785,0.0,0.42209]
[1776367231421,60.42,74946.95,0.0,0.99787,0.0,0.41952]
[1776367232428,60.42,74944.24,0.0,0.99786,0.0,0.42037]
[1776367233435,60.42,74947.38,0.0,0.99787,0.0,0.41938]
[1776367238470,60.42,74943.76,0.0,0.99786,0.0,0.42052]
[1776367241491,60.42,74941.0,0.0,0.99785,0.0,0.42138]
[1776367242499,60.42,74937.61,0.0,0.99785,0.0,0.42245]
[1776367247533,60.42,74936.83,0.0,0.99785,0.0,0.42269]
[1776367252569,60.42,74936.72,0.0,0.99785,0.0,0.42273]
[1776367259618,60.42,74938.76,0.0,0.99785,0.0,0.42209]
[1776367260372,60.42,74938.76,0.0,0.99785,0.0,0.42209]
[1776367260438,60.42,74938.76,0.0,0.99785,0.0,0.42209]
[1776367260626,60.42,74939.15,0.0,0.99785,0.0,0.42196]
[1776367262640,60.42,74943.55,0.0,0.99786,0.0,0.42058]
[1776367265661,60.42,74933.59,0.0,0.99784,0.0,0.42371]
[1776367266668,60.42,74920.28,0.0,0.99782,0.0,0.42793]
[1776367267683,60.42,74914.72,0.0,0.99781,0.0,0.4297]
[1776367268684,60.42,74911.27,0.0,0.9978,0.0,0.4308]
[1776367273718,60.42,74911.64,0.0,0.9978,0.0,0.43069]
[1776367278754,60.42,74911.67,0.0,0.9978,0.0,0.43068]
[1776367283789,60.42,74914.13,0.0,0.99781,0.0,0.42989]
[1776367288944,60.42,74914.96,0.0,0.99781,0.0,0.42962]
[1776367290839,60.42,74924.43,0.0,0.99782,0.0,0.42661]
[1776367295875,60.42,74932.96,0.0,0.99784,0.0,0.42339]
[1776367296881,60.42,74936.93,0.0,0.99785,0.0,0.42214]
[1776367297889,60.42,74939.97,0.0,0.99786,0.0,0.42118]
[1776367299903,60.42,74947.95,0.0,0.99787,0.0,0.41869]
[1776367306952,60.42,74948.6,0.0,0.99787,0.0,0.41848]
[1776367311987,60.42,74947.15,0.0,0.99787,0.0,0.41894]
[1776367314001,60.42,74951.3,0.0,0.99788,0.0,0.41764]
[1776367319036,60.42,74951.35,0.0,0.99788,0.0,0.41763]
[1776367321050,60.42,74947.22,0.0,0.99787,0.0,0.41891]
[1776367321530,60.42,74947.22,0.0,0.99787,0.0,0.41891]
[1776367321708,60.42,74947.22,0.0,0.99787,0.0,0.41891]
[1776367322058,60.42,74940.45,0.0,0.99786,0.0,0.42103]
[1776367323065,60.42,74932.3,0.0,0.99784,0.0,0.4236]
[1776367325079,60.42,74927.66,0.0,0.99783,0.0,0.42506]
[1776367326086,60.42,74923.16,0.0,0.99782,0.0,0.42649]
[1776367327093,60.42,74920.26,0.0,0.99782,0.0,0.42741]
[1776367332127,60.42,74919.18,0.0,0.99782,0.0,0.42775]
[1776367333135,60.42,74922.01,0.0,0.99782,0.0,0.42685]
[1776367334987,60.42,74922.94,0.0,0.99782,0.0,0.42656]
[1776367335149,60.42,74925.87,0.0,0.99783,0.0,0.42563]
[1776367335191,60.42,74925.87,0.0,0.99783,0.0,0.42563]
[1776367337173,60.42,74929.37,0.0,0.99784,0.0,0.42452]
[1776367338180,60.42,74932.48,0.0,0.99784,0.0,0.42354]
[1776367340195,60.42,74929.61,0.0,0.99784,0.0,0.42444]
[1776367345229,60.42,74934.69,0.0,0.99785,0.0,0.42284]
[1776367346237,60.42,74937.86,0.0,0.99785,0.0,0.42185]
[1776367348256,60.42,74941.77,0.0,0.99786,0.0,0.42062]
[1776367349258,60.42,74946.46,0.0,0.99787,0.0,0.41915]
[1776367354293,60.42,74949.08,0.0,0.99787,0.0,0.41782]
[1776367359328,60.42,74951.69,0.0,0.99788,0.0,0.417]
[1776367362581,60.42,74951.89,0.0,0.99788,0.0,0.41694]
[1776367364690,60.42,74951.55,0.0,0.99788,0.0,0.41705]
[1776367368391,60.42,74945.86,0.0,0.99787,0.0,0.41882]
[1776367369398,60.42,74938.35,0.0,0.99785,0.0,0.42117]
[1776367370784,60.42,74938.35,0.0,0.99785,0.0,0.42117]
[1776367370940,60.42,74938.35,0.0,0.99785,0.0,0.42117]
[1776367370993,60.42,74936.0,0.0,0.99785,0.0,0.42191]
[1776367371808,60.42,74936.0,0.0,0.99785,0.0,0.42191]
[1776367371936,60.42,74936.0,0.0,0.99785,0.0,0.42191]
[1776367375377,60.42,74937.07,0.0,0.99785,0.0,0.42157]
[1776367375443,60.42,74937.07,0.0,0.99785,0.0,0.42157]
[1776367375879,60.42,74937.07,0.0,0.99785,0.0,0.42157]
[1776367375940,60.42,74937.07,0.0,0.99785,0.0,0.42157]
[1776367376025,60.42,74938.86,0.0,0.99786,0.0,0.42101]
[1776367378463,60.42,74936.03,0.0,0.99785,0.0,0.4219]
[1776367383497,60.42,74934.01,0.0,0.99785,0.0,0.42253]
[1776367384583,60.42,74934.01,0.0,0.99785,0.0,0.42253]
[1776367384702,60.42,74934.01,0.0,0.99785,0.0,0.42253]
[1776367384800,60.42,74933.23,0.0,0.99785,0.0,0.42278]
[1776367385895,60.42,74933.23,0.0,0.99785,0.0,0.42278]
[1776367385948,60.42,74933.23,0.0,0.99785,0.0,0.42278]
[1776367389164,60.42,74933.48,0.0,0.99785,0.0,0.4227]
[1776367389198,60.42,74933.48,0.0,0.99785,0.0,0.4227]
[1776367389540,60.42,74939.0,0.0,0.99786,0.0,0.42097]
[1776367390465,60.42,74939.0,0.0,0.99786,0.0,0.42097]
[1776367390691,60.42,74939.0,0.0,0.99786,0.0,0.42097]
[1776367393950,60.42,74941.38,0.0,0.99786,0.0,0.42022]
[1776367394199,60.42,74941.38,0.0,0.99786,0.0,0.42022]
[1776367394207,60.42,74945.72,0.0,0.99787,0.0,0.41886]
[1776367394575,60.42,74949.52,0.0,0.99787,0.0,0.41768]
[1776367395734,60.42,74949.52,0.0,0.99787,0.0,0.41768]
[1776367395935,60.42,74949.52,0.0,0.99787,0.0,0.41768]
[1776367396036,60.42,74945.53,0.0,0.99787,0.0,0.41892]
[1776367400035,60.42,74944.3,0.0,0.99787,0.0,0.41931]
[1776367400191,60.42,74944.3,0.0,0.99787,0.0,0.41931]
[1776367400139,60.42,74944.49,0.0,0.99787,0.0,0.41925]
[1776367400617,60.42,74939.6,0.0,0.99786,0.0,0.42078]
[1776367401416,60.42,74939.6,0.0,0.99786,0.0,0.42078]
[1776367401438,60.42,74939.6,0.0,0.99786,0.0,0.42078]
[1776367405652,60.42,74933.31,0.0,0.99785,0.0,0.42275]
[1776367406365,60.42,74933.31,0.0,0.99785,0.0,0.42275]
[1776367406437,60.42,74933.31,0.0,0.99785,0.0,0.42275]
[1776367407127,60.42,74933.31,0.0,0.99785,0.0,0.42275]
[1776367407196,60.42,74933.31,0.0,0.99785,0.0,0.42275]
[1776367407228,60.42,74932.82,0.0,0.99784,0.0,0.42291]
[1776367413708,60.42,74931.5,0.0,0.99785,0.0,0.4228]
[1776367414715,60.42,74950.41,0.0,0.99788,0.0,0.41688]
[1776367415722,60.42,74957.58,0.0,0.99789,0.0,0.41466]
[1776367416627,60.42,74957.58,0.0,0.99789,0.0,0.41466]
[1776367416824,60.42,74959.59,0.0,0.9979,0.0,0.41404]
[1776367417567,60.42,74959.59,0.0,0.9979,0.0,0.41404]
[1776367417970,60.42,74959.59,0.0,0.9979,0.0,0.41404]
[1776367417996,60.42,74958.16,0.0,0.99789,0.0,0.41448]
[1776367423778,60.42,74955.12,0.0,0.99789,0.0,0.41542]
[1776367424978,60.42,74955.12,0.0,0.99789,0.0,0.41542]
[1776367425195,60.42,74955.12,0.0,0.99789,0.0,0.41542]
[1776367425145,60.42,74953.99,0.0,0.99789,0.0,0.41577]
[1776367425733,60.42,74953.99,0.0,0.99789,0.0,0.41577]
[1776367425956,60.42,74953.99,0.0,0.99789,0.0,0.41577]
[1776367426050,60.42,74953.95,0.0,0.99789,0.0,0.41578]
[1776367428814,60.42,74951.59,0.0,0.99788,0.0,0.41652]
[1776367431848,60.42,74958.66,0.0,0.99789,0.0,0.41432]
[1776367433167,60.42,74958.66,0.0,0.99789,0.0,0.41432]
[1776367432845,60.42,74974.47,0.0,0.99792,0.0,0.40946]
[1776367433852,60.42,74975.04,0.0,0.99792,0.0,0.40929]
[1776367437237,60.42,74975.02,0.0,0.99792,0.0,0.40929]
[1776367437880,60.42,74973.46,0.0,0.99792,0.0,0.40977]
[1776367440901,60.42,74975.93,0.0,0.99792,0.0,0.40901]
[1776367442915,60.42,74962.03,0.0,0.9979,0.0,0.41328]
[1776367443921,60.42,74957.31,0.0,0.99789,0.0,0.41474]
[1776367444929,60.42,74964.56,0.0,0.9979,0.0,0.4125]
[1776367445936,60.42,74970.46,0.0,0.99791,0.0,0.41069]
[1776367446512,60.42,74970.46,0.0,0.99791,0.0,0.41069]
[1776367446708,60.42,74970.46,0.0,0.99791,0.0,0.41069]
[1776367446943,60.42,74978.4,0.0,0.99793,0.0,0.40826]
[1776367447950,60.42,74985.08,0.0,0.99794,0.0,0.40623]
[1776367449964,60.42,74987.36,0.0,0.99794,0.0,0.40553]
[1776367451876,60.42,74988.7,0.0,0.99795,0.0,0.40513]
[1776367451943,60.42,74988.7,0.0,0.99795,0.0,0.40513]
[1776367457014,60.42,74989.53,0.0,0.99795,0.0,0.40488]
[1776367459027,60.42,74977.37,0.0,0.99793,0.0,0.40857]
[1776367460038,60.42,74975.44,0.0,0.99792,0.0,0.40916]
[1776367460851,60.42,74975.44,0.0,0.99792,0.0,0.40916]
[1776367460941,60.42,74975.44,0.0,0.99792,0.0,0.40916]
[1776367461045,60.42,74981.08,0.0,0.99793,0.0,0.40744]
[1776367461887,60.42,74981.08,0.0,0.99793,0.0,0.40744]
[1776367461939,60.42,74981.08,0.0,0.99793,0.0,0.40744]
[1776367463059,60.42,74983.48,0.0,0.99794,0.0,0.40671]
[1776367465073,60.42,74985.45,0.0,0.99794,0.0,0.40611]
[1776367466080,60.42,74982.02,0.0,0.99793,0.0,0.40716]
[1776367467577,60.42,74981.74,0.0,0.99793,0.0,0.40724]
[1776367467703,60.42,74981.74,0.0,0.99793,0.0,0.40724]
[1776367468094,60.42,74980.22,0.0,0.99793,0.0,0.40771]
[1776367468499,60.42,74980.22,0.0,0.99793,0.0,0.40771]
[1776367468694,60.42,74980.22,0.0,0.99793,0.0,0.40771]
[1776367474045,60.42,74980.1,0.0,0.99793,0.0,0.40723]
[1776367474189,60.42,74980.1,0.0,0.99793,0.0,0.40723]
[1776367474261,60.42,74977.9,0.0,0.99793,0.0,0.4079]
[1776367475119,60.42,74977.9,0.0,0.99793,0.0,0.4079]
[1776367475195,60.42,74977.9,0.0,0.99793,0.0,0.4079]
[1776367476154,60.42,74975.36,0.0,0.99793,0.0,0.40868]
[1776367477161,60.42,74965.79,0.0,0.99791,0.0,0.41161]
[1776367477866,60.42,74965.79,0.0,0.99791,0.0,0.41161]
[1776367477944,60.42,74965.79,0.0,0.99791,0.0,0.41161]
[1776367478168,60.42,74964.67,0.0,0.99791,0.0,0.41196]
[1776367479387,60.42,74963.68,0.0,0.9979,0.0,0.41226]
[1776367479435,60.42,74963.68,0.0,0.9979,0.0,0.41226]
[1776367480181,60.42,74963.5,0.0,0.9979,0.0,0.41232]
[1776367482196,60.42,74965.34,0.0,0.99791,0.0,0.41175]
[1776367484839,60.42,74964.59,0.0,0.99791,0.0,0.41198]
[1776367484945,60.42,74964.59,0.0,0.99791,0.0,0.41198]
[1776367485217,60.42,74962.08,0.0,0.9979,0.0,0.41275]
[1776367486224,60.42,74976.88,0.0,0.99793,0.0,0.40821]
[1776367487231,60.42,74989.3,0.0,0.99795,0.0,0.40444]
[1776367487896,60.42,74989.3,0.0,0.99795,0.0,0.40444]
[1776367488239,60.42,74992.34,0.0,0.99795,0.0,0.40352]
[1776367491260,60.42,74989.85,0.0,0.99795,0.0,0.40427]
[1776367491967,60.42,74989.85,0.0,0.99795,0.0,0.40427]
[1776367492267,60.42,74989.09,0.0,0.99795,0.0,0.4045]
[1776367495288,60.42,74996.78,0.0,0.99796,0.0,0.40218]
[1776367497302,60.42,74997.54,0.0,0.99796,0.0,0.40195]
[1776367499315,60.42,74995.8,0.0,0.99796,0.0,0.40248]
[1776367501330,60.42,75001.81,0.0,0.99797,0.0,0.40067]
[1776367502338,60.42,75018.03,0.0,0.998,0.0,0.39583]
[1776367503345,60.42,75023.68,0.0,0.99801,0.0,0.39415]
[1776367504354,60.42,75019.04,0.0,0.998,0.0,0.39553]
[1776367505863,60.42,75019.04,0.0,0.998,0.0,0.39553]
[1776367505871,60.42,75017.43,0.0,0.998,0.0,0.396]
[1776367509702,60.42,75017.52,0.0,0.998,0.0,0.39598]
[1776367509737,60.42,75011.98,0.0,0.99799,0.0,0.39763]
[1776367510447,60.42,75011.98,0.0,0.99799,0.0,0.39763]
[1776367510686,60.42,75011.98,0.0,0.99799,0.0,0.39763]
[1776367510788,60.42,75008.51,0.0,0.99798,0.0,0.39866]
[1776367511842,60.42,75008.51,0.0,0.99798,0.0,0.39866]
[1776367511947,60.42,75008.51,0.0,0.99798,0.0,0.39866]
[1776367512045,60.42,75006.61,0.0,0.99798,0.0,0.39923]
[1776367512409,60.42,74999.6,0.0,0.99797,0.0,0.40133]
[1776367513416,60.42,74998.03,0.0,0.99796,0.0,0.4018]
[1776367515430,60.42,74996.17,0.0,0.99796,0.0,0.40236]
[1776367516437,60.42,74993.75,0.0,0.99796,0.0,0.40309]
[1776367517444,60.42,74986.84,0.0,0.99795,0.0,0.40518]
[1776367518451,60.42,74989.98,0.0,0.99795,0.0,0.40423]
[1776367520319,60.42,74989.98,0.0,0.99795,0.0,0.40423]
[1776367519458,60.42,74986.76,0.0,0.99795,0.0,0.40521]
[1776367520435,60.42,74986.76,0.0,0.99795,0.0,0.40521]
[1776367520468,60.42,74987.41,0.0,0.99795,0.0,0.40501]
[1776367521442,60.42,74987.41,0.0,0.99795,0.0,0.40501]
[1776367521696,60.42,74987.41,0.0,0.99795,0.0,0.40501]
[1776367521758,60.42,74989.6,0.0,0.99795,0.0,0.40435]
[1776367522481,60.42,74991.06,0.0,0.99795,0.0,0.40391]
[1776367524232,60.42,74991.06,0.0,0.99795,0.0,0.40391]
[1776367524265,60.42,74992.78,0.0,0.99796,0.0,0.40339]
[1776367524437,60.42,74992.78,0.0,0.99796,0.0,0.40339]
[1776367525019,60.42,74992.78,0.0,0.99796,0.0,0.40339]
[1776367525194,60.42,74992.78,0.0,0.99796,0.0,0.40339]
[1776367525262,60.42,74995.0,0.0,0.99796,0.0,0.40272]
[1776367525503,60.42,74998.07,0.0,0.99796,0.0,0.40179]
[1776367526510,60.42,74999.38,0.0,0.99797,0.0,0.4014]
[1776367529969,60.42,74999.67,0.0,0.99797,0.0,0.40131]
[1776367530194,60.42,74999.67,0.0,0.99797,0.0,0.40131]
[1776367530294,60.42,74997.88,0.0,0.99796,0.0,0.40185]
[1776367530538,60.42,74999.43,0.0,0.99797,0.0,0.40138]
[1776367532552,60.42,75001.24,0.0,0.99797,0.0,0.40034]
[1776367533944,60.42,75001.24,0.0,0.99797,0.0,0.40034]
[1776367534193,60.42,75001.24,0.0,0.99797,0.0,0.40034]
[1776367534255,60.42,75003.57,0.0,0.99798,0.0,0.39964]
[1776367535577,60.42,75002.31,0.0,0.99797,0.0,0.40002]
[1776367537691,60.42,75002.48,0.0,0.99797,0.0,0.39997]
[1776367537793,60.42,75002.45,0.0,0.99797,0.0,0.39997]
[1776367541037,60.42,75002.69,0.0,0.99797,0.0,0.3999]
[1776367541200,60.42,75002.69,0.0,0.99797,0.0,0.3999]
[1776367541693,60.42,75000.72,0.0,0.99797,0.0,0.40049]
[1776367541780,60.42,74998.32,0.0,0.99797,0.0,0.40121]
[1776367546655,60.42,74991.31,0.0,0.99796,0.0,0.40333]
[1776367547662,60.42,74983.29,0.0,0.99794,0.0,0.40576]
[1776367549676,60.42,74976.37,0.0,0.99793,0.0,0.40786]
[1776367550683,60.42,74971.52,0.0,0.99792,0.0,0.40934]
[1776367552224,60.42,74971.52,0.0,0.99792,0.0,0.40934]
[1776367552444,60.42,74970.55,0.0,0.99792,0.0,0.40964]
[1776367558878,60.42,74972.52,0.0,0.99792,0.0,0.40904]
[1776367558974,60.42,74976.87,0.0,0.99793,0.0,0.40771]
[1776367559452,60.42,74976.87,0.0,0.99793,0.0,0.40771]
[1776367559947,60.42,74977.36,0.0,0.99793,0.0,0.40756]
[1776367560753,60.42,74969.43,0.0,0.99792,0.0,0.40998]
[1776367562148,60.42,74969.43,0.0,0.99792,0.0,0.40998]
[1776367562155,60.42,74969.15,0.0,0.99792,0.0,0.41007]
[1776367562434,60.42,74969.15,0.0,0.99792,0.0,0.41007]
[1776367567752,60.42,74965.01,0.0,0.99791,0.0,0.41134]
[1776367567944,60.42,74965.01,0.0,0.99791,0.0,0.41134]
[1776367568169,60.42,74965.01,0.0,0.99791,0.0,0.41134]
[1776367568228,60.42,74965.01,0.0,0.99791,0.0,0.41134]
[1776367568233,60.42,74964.98,0.0,0.99791,0.0,0.41135]
[1776367572836,60.42,74955.61,0.0,0.99789,0.0,0.41424]
[1776367574877,60.42,74956.6,0.0,0.9979,0.0,0.41393]
[1776367574943,60.42,74956.6,0.0,0.9979,0.0,0.41393]
[1776367576865,60.42,74941.84,0.0,0.99787,0.0,0.41852]
[1776367577872,60.42,74936.09,0.0,0.99786,0.0,0.42031]
[1776367578879,60.42,74933.49,0.0,0.99785,0.0,0.42113]
[1776367579887,60.42,74926.26,0.0,0.99784,0.0,0.4234]
[1776367581902,60.42,74921.61,0.0,0.99783,0.0,0.42487]
[1776367586956,60.42,74923.33,0.0,0.99784,0.0,0.42433]
[1776367587201,60.42,74923.33,0.0,0.99784,0.0,0.42433]
[1776367587678,60.42,74923.74,0.0,0.99784,0.0,0.4242]
[1776367587693,60.42,74923.74,0.0,0.99784,0.0,0.4242]
[1776367587944,60.42,74923.44,0.0,0.99784,0.0,0.42429]
[1776367590965,60.42,74919.25,0.0,0.99783,0.0,0.42562]
[1776367591780,60.42,74919.25,0.0,0.99783,0.0,0.42562]
[1776367591946,60.42,74919.25,0.0,0.99783,0.0,0.42562]
[1776367597006,60.42,74916.87,0.0,0.99783,0.0,0.42585]
[1776367598868,60.42,74915.38,0.0,0.99782,0.0,0.42632]
[1776367598945,60.42,74915.38,0.0,0.99782,0.0,0.42632]
[1776367602216,60.42,74915.47,0.0,0.99782,0.0,0.42629]
[1776367602438,60.42,74915.47,0.0,0.99782,0.0,0.42629]
[1776367602981,60.42,74915.3,0.0,0.99782,0.0,0.42634]
[1776367603187,60.42,74915.3,0.0,0.99782,0.0,0.42634]
[1776367603241,60.42,74916.33,0.0,0.99783,0.0,0.42602]
[1776367609091,60.42,74915.86,0.0,0.99782,0.0,0.42617]
[1776367611106,60.42,74920.59,0.0,0.99783,0.0,0.42467]
[1776367612113,60.42,74923.81,0.0,0.99784,0.0,0.42365]
[1776367612722,60.42,74923.81,0.0,0.99784,0.0,0.42365]
[1776367612939,60.42,74923.81,0.0,0.99784,0.0,0.42365]
[1776367615382,60.42,74923.88,0.0,0.99784,0.0,0.42363]
[1776367615440,60.42,74923.88,0.0,0.99784,0.0,0.42363]
[1776367615480,60.42,74919.65,0.0,0.99783,0.0,0.42497]
[1776367617148,60.42,74915.89,0.0,0.99782,0.0,0.42616]
[1776367622183,60.42,74931.72,0.0,0.99785,0.0,0.42116]
[1776367623196,60.42,74938.5,0.0,0.99787,0.0,0.41904]
[1776367624200,60.42,74945.04,0.0,0.99788,0.0,0.417]
[1776367625207,60.42,74949.52,0.0,0.99789,0.0,0.41561]
[1776367628228,60.42,74957.88,0.0,0.9979,0.0,0.41302]
[1776367629235,60.42,74962.32,0.0,0.99791,0.0,0.41165]
[1776367630242,60.42,74966.61,0.0,0.99792,0.0,0.41034]
[1776367632180,60.42,74968.88,0.0,0.99792,0.0,0.40964]
[1776367632190,60.42,74968.88,0.0,0.99792,0.0,0.40964]
[1776367637291,60.42,74967.7,0.0,0.99792,0.0,0.41]
[1776367638639,60.42,74967.59,0.0,0.99792,0.0,0.41004]
[1776367638697,60.42,74967.59,0.0,0.99792,0.0,0.41004]
[1776367638862,60.42,74967.59,0.0,0.99792,0.0,0.41004]
[1776367638938,60.42,74967.59,0.0,0.99792,0.0,0.41004]
[1776367639305,60.42,74967.66,0.0,0.99792,0.0,0.41001]
[1776367644342,60.42,74965.72,0.0,0.99791,0.0,0.41061]
[1776367645042,60.42,74965.72,0.0,0.99791,0.0,0.41061]
[1776367645193,60.42,74965.72,0.0,0.99791,0.0,0.41061]
[1776367647364,60.42,74958.8,0.0,0.9979,0.0,0.41274]
[1776367648371,60.42,74950.95,0.0,0.99789,0.0,0.41516]
[1776367650384,60.42,74949.59,0.0,0.99789,0.0,0.41559]
[1776367651238,60.42,74949.59,0.0,0.99789,0.0,0.41559]
[1776367651440,60.42,74949.59,0.0,0.99789,0.0,0.41559]
[1776367652942,60.42,74947.97,0.0,0.99788,0.0,0.41557]
[1776367653192,60.42,74947.97,0.0,0.99788,0.0,0.41557]
[1776367653406,60.42,74946.42,0.0,0.99788,0.0,0.41605]
[1776367657434,60.42,74943.07,0.0,0.99788,0.0,0.41709]
[1776367660459,60.42,74948.57,0.0,0.99789,0.0,0.41539]
[1776367661463,60.42,74959.88,0.0,0.99791,0.0,0.41189]
[1776367662470,60.42,74967.33,0.0,0.99792,0.0,0.4096]
[1776367663068,60.42,74967.33,0.0,0.99792,0.0,0.4096]
[1776367663208,60.42,74967.33,0.0,0.99792,0.0,0.4096]
[1776367668512,60.42,74965.46,0.0,0.99792,0.0,0.41018]
[1776367669970,60.42,74963.59,0.0,0.99791,0.0,0.41075]
[1776367670191,60.42,74963.59,0.0,0.99791,0.0,0.41075]
[1776367671099,60.42,74962.53,0.0,0.99791,0.0,0.41108]
[1776367671188,60.42,74962.53,0.0,0.99791,0.0,0.41108]
[1776367671521,60.42,74962.53,0.0,0.99791,0.0,0.41108]
[1776367671533,60.42,74956.53,0.0,0.9979,0.0,0.41292]
[1776367671698,60.42,74956.53,0.0,0.9979,0.0,0.41292]
[1776367674661,60.42,74956.97,0.0,0.9979,0.0,0.41279]
[1776367674705,60.42,74956.97,0.0,0.9979,0.0,0.41279]
[1776367674805,60.42,74956.82,0.0,0.9979,0.0,0.41283]
[1776367676505,60.42,74956.82,0.0,0.9979,0.0,0.41283]
[1776367676699,60.42,74956.35,0.0,0.9979,0.0,0.41298]
[1776367676708,60.42,74960.55,0.0,0.99791,0.0,0.41168]
[1776367681651,60.42,74959.47,0.0,0.99791,0.0,0.41202]
[1776367681702,60.42,74959.47,0.0,0.99791,0.0,0.41202]
[1776367682728,60.42,74957.73,0.0,0.9979,0.0,0.41255]
[1776367682937,60.42,74957.73,0.0,0.9979,0.0,0.41255]
[1776367683036,60.42,74953.75,0.0,0.9979,0.0,0.41378]
[1776367685028,60.42,74952.18,0.0,0.99789,0.0,0.41427]
[1776367685196,60.42,74952.18,0.0,0.99789,0.0,0.41427]
[1776367687695,60.42,74954.62,0.0,0.9979,0.0,0.41351]
[1776367687943,60.42,74954.62,0.0,0.9979,0.0,0.41351]
[1776367688278,60.42,74954.62,0.0,0.9979,0.0,0.41351]
[1776367688441,60.42,74954.62,0.0,0.9979,0.0,0.41351]
[1776367688504,60.42,74951.69,0.0,0.99789,0.0,0.41442]
[1776367690666,60.42,74947.43,0.0,0.99788,0.0,0.41574]
[1776367694569,60.42,74948.14,0.0,0.99789,0.0,0.41552]
[1776367694696,60.42,74948.14,0.0,0.99789,0.0,0.41552]
[1776367694795,60.42,74948.14,0.0,0.99789,0.0,0.41552]
[1776367694939,60.42,74948.14,0.0,0.99789,0.0,0.41552]
[1776367694949,60.42,74948.32,0.0,0.99789,0.0,0.41546]
[1776367697715,60.42,74952.97,0.0,0.99789,0.0,0.41402]
[1776367698722,60.42,74958.16,0.0,0.9979,0.0,0.41242]
[1776367700451,60.42,74958.16,0.0,0.9979,0.0,0.41242]
[1776367700503,60.42,74967.1,0.0,0.99792,0.0,0.40967]
[1776367700692,60.42,74967.1,0.0,0.99792,0.0,0.40967]
[1776367702750,60.42,74978.11,0.0,0.99794,0.0,0.40631]
[1776367704765,60.42,74981.93,0.0,0.99794,0.0,0.40515]
[1776367706936,60.42,74982.36,0.0,0.99795,0.0,0.40502]
[1776367707209,60.42,74982.36,0.0,0.99795,0.0,0.40502]
[1776367707610,60.42,74982.72,0.0,0.99795,0.0,0.40491]
[1776367707691,60.42,74982.72,0.0,0.99795,0.0,0.40491]
[1776367707786,60.42,74981.86,0.0,0.99794,0.0,0.40517]
[1776367710811,60.42,74987.03,0.0,0.99795,0.0,0.40361]
[1776367715305,60.42,74989.05,0.0,0.99796,0.0,0.40249]
[1776367715443,60.42,74989.05,0.0,0.99796,0.0,0.40249]
[1776367720881,60.42,74992.76,0.0,0.99797,0.0,0.40138]
[1776367721616,60.42,74992.76,0.0,0.99797,0.0,0.40138]
[1776367721687,60.42,74992.76,0.0,0.99797,0.0,0.40138]
[1776367721888,60.42,74995.79,0.0,0.99797,0.0,0.40047]
[1776367722895,60.42,75004.15,0.0,0.99798,0.0,0.39796]
[1776367723924,60.42,75004.15,0.0,0.99798,0.0,0.39796]
[1776367723938,60.42,75004.15,0.0,0.99798,0.0,0.39796]
[1776367724021,60.42,75005.04,0.0,0.99799,0.0,0.3977]
[1776367727088,60.42,75004.66,0.0,0.99799,0.0,0.39781]
[1776367727198,60.42,75004.66,0.0,0.99799,0.0,0.39781]
[1776367728937,60.42,75011.08,0.0,0.998,0.0,0.3959]
[1776367730565,60.42,75011.08,0.0,0.998,0.0,0.3959]
[1776367730584,60.42,75015.04,0.0,0.998,0.0,0.39472]
[1776367730687,60.42,75015.04,0.0,0.998,0.0,0.39472]
[1776367731614,60.42,75016.23,0.0,0.99801,0.0,0.39437]
[1776367731694,60.42,75016.23,0.0,0.99801,0.0,0.39437]
[1776367731962,60.42,75016.63,0.0,0.99801,0.0,0.39425]
[1776367733976,60.42,75019.49,0.0,0.99801,0.0,0.39341]
[1776367736566,60.42,75019.36,0.0,0.99801,0.0,0.39345]
[1776367735990,60.42,75023.36,0.0,0.99802,0.0,0.39227]
[1776367736693,60.42,75023.36,0.0,0.99802,0.0,0.39227]
[1776367738004,60.42,75030.39,0.0,0.99803,0.0,0.3902]
[1776367739010,60.42,75049.35,0.0,0.99806,0.0,0.38467]
[1776367741028,60.42,75051.79,0.0,0.99806,0.0,0.38397]
[1776367745056,60.42,75047.94,0.0,0.99806,0.0,0.38508]
[1776367746063,60.42,75043.87,0.0,0.99805,0.0,0.38626]
[1776367748077,60.42,75039.63,0.0,0.99804,0.0,0.3875]
[1776367751326,60.42,75040.19,0.0,0.99805,0.0,0.38733]
[1776367751600,60.42,75040.11,0.0,0.99804,0.0,0.38736]
[1776367753175,60.42,75040.55,0.0,0.99805,0.0,0.38723]
[1776367759161,60.42,75041.54,0.0,0.99805,0.0,0.38694]
[1776367764200,60.42,75040.77,0.0,0.99805,0.0,0.38716]
[1776367765295,60.42,75040.77,0.0,0.99805,0.0,0.38716]
[1776367765438,60.42,75040.77,0.0,0.99805,0.0,0.38716]
[1776367765502,60.42,75042.92,0.0,0.99805,0.0,0.38654]
[1776367769235,60.42,75048.65,0.0,0.99806,0.0,0.38487]
[1776367770242,60.42,75056.41,0.0,0.99807,0.0,0.38263]
[1776367771251,60.42,75067.22,0.0,0.99809,0.0,0.37905]
[1776367772258,60.42,75073.09,0.0,0.9981,0.0,0.37737]
[1776367774071,60.42,75073.81,0.0,0.9981,0.0,0.37717]
[1776367775040,60.42,75072.97,0.0,0.9981,0.0,0.37741]
[1776367775279,60.42,75077.59,0.0,0.99811,0.0,0.37609]
[1776367776285,60.42,75083.39,0.0,0.99812,0.0,0.37445]
[1776367780314,60.42,75079.6,0.0,0.99811,0.0,0.37552]
[1776367782421,60.42,75080.24,0.0,0.99811,0.0,0.37534]
[1776367782438,60.42,75080.24,0.0,0.99811,0.0,0.37534]
[1776367782569,60.42,75080.26,0.0,0.99811,0.0,0.37533]
[1776367787906,60.42,75081.08,0.0,0.99811,0.0,0.3751]
[1776367788725,60.42,75080.89,0.0,0.99811,0.0,0.37516]
[1776367789378,60.42,75076.57,0.0,0.99811,0.0,0.37638]
[1776367790385,60.42,75071.51,0.0,0.9981,0.0,0.37782]
[1776367791392,60.42,75063.16,0.0,0.99809,0.0,0.38021]
[1776367792404,60.42,75055.67,0.0,0.99807,0.0,0.38236]
[1776367793838,60.42,75053.28,0.0,0.99807,0.0,0.38305]
[1776367793937,60.42,75053.28,0.0,0.99807,0.0,0.38305]
[1776367794412,60.42,75051.2,0.0,0.99807,0.0,0.38365]
[1776367797935,60.42,75050.01,0.0,0.99806,0.0,0.38399]
[1776367798195,60.42,75050.01,0.0,0.99806,0.0,0.38399]
[1776367800455,60.42,75041.37,0.0,0.99805,0.0,0.3865]
[1776367802469,60.42,75033.01,0.0,0.99804,0.0,0.38894]
[1776367803475,60.42,75031.89,0.0,0.99803,0.0,0.38927]
[1776367804482,60.42,75024.2,0.0,0.99802,0.0,0.39152]
[1776367805490,60.42,75028.05,0.0,0.99803,0.0,0.39039]
[1776367807504,60.42,75022.13,0.0,0.99802,0.0,0.39213]
[1776367808511,60.42,75016.88,0.0,0.99801,0.0,0.39368]
[1776367809518,60.42,75013.38,0.0,0.998,0.0,0.39472]
[1776367810525,60.42,75009.94,0.0,0.998,0.0,0.39574]
[1776367811532,60.42,75006.71,0.0,0.99799,0.0,0.3967]
[1776367812542,60.42,74998.57,0.0,0.99798,0.0,0.39913]
[1776367814561,60.42,74994.06,0.0,0.99797,0.0,0.40048]
[1776367815568,60.42,74998.37,0.0,0.99798,0.0,0.39919]
[1776367818590,60.42,75002.13,0.0,0.99798,0.0,0.39807]
[1776367821685,60.42,75000.99,0.0,0.99798,0.0,0.39841]
[1776367821944,60.42,75001.7,0.0,0.99798,0.0,0.39819]
[1776367822619,60.42,75005.75,0.0,0.99799,0.0,0.39699]
[1776367823625,60.42,75012.39,0.0,0.998,0.0,0.39501]
[1776367824633,60.42,75016.53,0.0,0.99801,0.0,0.39379]
[1776367825977,60.42,75016.8,0.0,0.99801,0.0,0.39371]
[1776367826189,60.42,75016.8,0.0,0.99801,0.0,0.39371]
[1776367828661,60.42,75011.25,0.0,0.998,0.0,0.39535]
[1776367829349,60.42,75011.25,0.0,0.998,0.0,0.39535]
[1776367829444,60.42,75011.25,0.0,0.998,0.0,0.39535]
[1776367829467,60.42,75011.25,0.0,0.998,0.0,0.39535]
[1776367829692,60.42,75011.25,0.0,0.998,0.0,0.39535]
[1776367829669,60.42,75010.55,0.0,0.998,0.0,0.39556]
[1776367831682,60.42,75014.37,0.0,0.99801,0.0,0.39393]
[1776367832653,60.42,75014.37,0.0,0.99801,0.0,0.39393]
[1776367832701,60.42,75014.37,0.0,0.99801,0.0,0.39393]
[1776367832696,60.42,75018.11,0.0,0.99801,0.0,0.39282]
[1776367833697,60.42,75020.82,0.0,0.99802,0.0,0.39202]
[1776367834704,60.42,75029.7,0.0,0.99803,0.0,0.38942]
[1776367835711,60.42,75030.32,0.0,0.99803,0.0,0.38923]
[1776367836718,60.42,75033.13,0.0,0.99804,0.0,0.38841]
[1776367838734,60.42,75037.83,0.0,0.99805,0.0,0.38704]
[1776367841758,60.42,75042.34,0.0,0.99805,0.0,0.38573]
[1776367842768,60.42,75051.52,0.0,0.99807,0.0,0.38307]
[1776367843773,60.42,75049.59,0.0,0.99807,0.0,0.38363]
[1776367844802,60.42,75031.04,0.0,0.99803,0.0,0.38902]
[1776367845788,60.42,75028.09,0.0,0.99803,0.0,0.38989]
[1776367846796,60.42,75023.79,0.0,0.99802,0.0,0.39115]
[1776367847808,60.42,75020.59,0.0,0.99802,0.0,0.39209]
[1776367848813,60.42,75011.5,0.0,0.998,0.0,0.39478]
[1776367849820,60.42,75012.39,0.0,0.998,0.0,0.39452]
[1776367850827,60.42,75017.0,0.0,0.99801,0.0,0.39315]
[1776367852939,60.42,75018.33,0.0,0.99801,0.0,0.39276]
[1776367853194,60.42,75018.33,0.0,0.99801,0.0,0.39276]
[1776367853295,60.42,75021.83,0.0,0.99802,0.0,0.39173]
[1776367854875,60.42,75006.98,0.0,0.99799,0.0,0.39612]
[1776367855882,60.42,75009.44,0.0,0.998,0.0,0.39539]
[1776367857681,60.42,75009.44,0.0,0.998,0.0,0.39539]
[1776367857682,60.42,75018.85,0.0,0.99801,0.0,0.39261]
[1776367858161,60.42,75018.85,0.0,0.99801,0.0,0.39261]
[1776367858626,60.42,75018.85,0.0,0.99801,0.0,0.39261]
[1776367858687,60.42,75018.85,0.0,0.99801,0.0,0.39261]
[1776367858727,60.42,75022.21,0.0,0.99802,0.0,0.39162]
[1776367860917,60.42,75025.98,0.0,0.99803,0.0,0.39051]
[1776367863846,60.42,75027.31,0.0,0.99803,0.0,0.39012]
[1776367863959,60.42,75027.31,0.0,0.99803,0.0,0.39012]
[1776367866128,60.42,75028.71,0.0,0.99803,0.0,0.38971]
[1776367866188,60.42,75028.71,0.0,0.99803,0.0,0.38971]
[1776367866230,60.42,75029.46,0.0,0.99803,0.0,0.38949]
[1776367871997,60.42,75030.06,0.0,0.99803,0.0,0.38931]
[1776367874622,60.42,75028.68,0.0,0.99803,0.0,0.38972]
[1776367874690,60.42,75028.68,0.0,0.99803,0.0,0.38972]
[1776367874640,60.42,75024.14,0.0,0.99802,0.0,0.39105]
[1776367875991,60.42,75022.95,0.0,0.99802,0.0,0.3914]
[1776367876049,60.42,75014.23,0.0,0.99801,0.0,0.39397]
[1776367877049,60.42,74996.7,0.0,0.99798,0.0,0.39919]
[1776367878055,60.42,74993.87,0.0,0.99797,0.0,0.40004]
[1776367879694,60.42,74993.87,0.0,0.99797,0.0,0.40004]
[1776367879717,60.42,74994.05,0.0,0.99797,0.0,0.39998]
[1776367883090,60.42,74999.84,0.0,0.99798,0.0,0.39825]
[1776367887117,60.42,75006.31,0.0,0.99799,0.0,0.39632]
[1776367888125,60.42,75013.02,0.0,0.998,0.0,0.39433]
[1776367889131,60.42,75017.12,0.0,0.99801,0.0,0.39312]
[1776367889905,60.42,75017.12,0.0,0.99801,0.0,0.39312]
[1776367889942,60.42,75017.12,0.0,0.99801,0.0,0.39312]
[1776367890567,60.42,75015.24,0.0,0.99801,0.0,0.39367]
[1776367890881,60.42,75015.24,0.0,0.99801,0.0,0.39367]
[1776367890939,60.42,75015.24,0.0,0.99801,0.0,0.39367]
[1776367891146,60.42,75019.62,0.0,0.99802,0.0,0.39188]
[1776367892179,60.42,75024.94,0.0,0.99803,0.0,0.39032]
[1776367893185,60.42,75029.99,0.0,0.99804,0.0,0.38884]
[1776367894191,60.42,75032.66,0.0,0.99804,0.0,0.38806]
[1776367895200,60.42,75036.56,0.0,0.99805,0.0,0.38692]
[1776367897214,60.42,75040.95,0.0,0.99805,0.0,0.38565]
[1776367897983,60.42,75040.95,0.0,0.99805,0.0,0.38565]
[1776367898188,60.42,75040.95,0.0,0.99805,0.0,0.38565]
[1776367898221,60.42,75040.92,0.0,0.99805,0.0,0.38565]
[1776367898802,60.42,75040.92,0.0,0.99805,0.0,0.38565]
[1776367898937,60.42,75040.92,0.0,0.99805,0.0,0.38565]
[1776367901243,60.42,75044.44,0.0,0.99806,0.0,0.38463]
[1776367902251,60.42,75049.81,0.0,0.99807,0.0,0.38308]
[1776367903257,60.42,75062.16,0.0,0.99809,0.0,0.37953]
[1776367904264,60.42,75064.38,0.0,0.99809,0.0,0.37889]
[1776367906450,60.42,75062.64,0.0,0.99809,0.0,0.37939]
[1776367906700,60.42,75062.64,0.0,0.99809,0.0,0.37939]
[1776367906718,60.42,75062.33,0.0,0.99809,0.0,0.37948]
[1776367906993,60.42,75062.33,0.0,0.99809,0.0,0.37948]
[1776367907193,60.42,75062.33,0.0,0.99809,0.0,0.37948]
[1776367912320,60.42,75060.25,0.0,0.99809,0.0,0.38008]
[1776367914650,60.42,75062.31,0.0,0.99809,0.0,0.37949]
[1776367914697,60.42,75062.31,0.0,0.99809,0.0,0.37949]
[1776367914791,60.42,75062.72,0.0,0.99809,0.0,0.37937]
[1776367915181,60.42,75062.72,0.0,0.99809,0.0,0.37937]
[1776367915198,60.42,75062.72,0.0,0.99809,0.0,0.37937]
[1776367918362,60.42,75069.07,0.0,0.9981,0.0,0.37756]
[1776367919641,60.42,75069.07,0.0,0.9981,0.0,0.37756]
[1776367919697,60.42,75069.07,0.0,0.9981,0.0,0.37756]
[1776367919727,60.42,75075.16,0.0,0.99811,0.0,0.37582]
[1776367921389,60.42,75081.35,0.0,0.99812,0.0,0.37407]
[1776367922408,60.42,75084.43,0.0,0.99812,0.0,0.3732]
[1776367923401,60.42,75143.2,0.0,0.99821,0.0,0.35695]
[1776367924056,60.42,75143.2,0.0,0.99821,0.0,0.35695]
[1776367924561,60.42,75189.66,0.0,0.99828,0.0,0.34456]
[1776367925419,60.42,75195.51,0.0,0.99829,0.0,0.34303]
[1776367926424,60.42,75179.7,0.0,0.99827,0.0,0.34718]
[1776367927431,60.42,75174.27,0.0,0.99826,0.0,0.34862]
[1776367928438,60.42,75170.51,0.0,0.99826,0.0,0.34962]
[1776367929018,60.42,75170.51,0.0,0.99826,0.0,0.34962]
[1776367930451,60.42,75178.75,0.0,0.99827,0.0,0.34744]
[1776367931458,60.42,75181.65,0.0,0.99827,0.0,0.34667]
[1776367934480,60.42,75187.96,0.0,0.99828,0.0,0.34501]
[1776367935487,60.42,75194.14,0.0,0.99829,0.0,0.34339]
[1776367936496,60.42,75200.55,0.0,0.9983,0.0,0.34171]
[1776367937506,60.42,75205.39,0.0,0.99831,0.0,0.34045]
[1776367940855,60.42,75204.98,0.0,0.99831,0.0,0.34056]
[1776367941558,60.42,75197.16,0.0,0.9983,0.0,0.3426]
[1776367942565,60.42,75193.3,0.0,0.99829,0.0,0.34361]
[1776367946593,60.42,75185.6,0.0,0.99828,0.0,0.34563]
[1776367947599,60.42,75181.55,0.0,0.99827,0.0,0.3467]
[1776367949615,60.42,75174.44,0.0,0.99826,0.0,0.34858]
[1776367950621,60.42,75171.48,0.0,0.99826,0.0,0.34936]
[1776367952634,60.42,75168.3,0.0,0.99825,0.0,0.34976]
[1776367953642,60.42,75165.71,0.0,0.99825,0.0,0.35045]
[1776367956664,60.42,75158.64,0.0,0.99824,0.0,0.35234]
[1776367957671,60.42,75153.74,0.0,0.99823,0.0,0.35365]
[1776367958678,60.42,75145.71,0.0,0.99822,0.0,0.35582]
[1776367959685,60.42,75152.87,0.0,0.99823,0.0,0.35388]
[1776367960692,60.42,75156.2,0.0,0.99824,0.0,0.35299]
[1776367963713,60.42,75149.9,0.0,0.99823,0.0,0.35468]
[1776367965727,60.42,75139.94,0.0,0.99821,0.0,0.35738]
[1776367966734,60.42,75129.82,0.0,0.9982,0.0,0.36013]
[1776367967741,60.42,75127.11,0.0,0.99819,0.0,0.36087]
[1776367968748,60.42,75122.6,0.0,0.99819,0.0,0.36211]
[1776367970772,60.42,75129.32,0.0,0.9982,0.0,0.36027]
[1776367972786,60.42,75130.44,0.0,0.9982,0.0,0.35996]
[1776367973793,60.42,75133.53,0.0,0.9982,0.0,0.35912]
[1776367974800,60.42,75139.83,0.0,0.99821,0.0,0.35741]
[1776367977821,60.42,75145.28,0.0,0.99822,0.0,0.35593]
[1776367978828,60.42,75148.46,0.0,0.99823,0.0,0.35507]
[1776367979835,60.42,75156.52,0.0,0.99824,0.0,0.3529]
[1776367980842,60.42,75160.18,0.0,0.99824,0.0,0.35192]
[1776367981850,60.42,75167.97,0.0,0.99825,0.0,0.34984]
[1776367983194,60.42,75167.99,0.0,0.99825,0.0,0.34984]
[1776367983527,60.42,75167.99,0.0,0.99825,0.0,0.34984]
[1776367983867,60.42,75166.76,0.0,0.99825,0.0,0.35017]
[1776367984874,60.42,75162.85,0.0,0.99825,0.0,0.35121]
[1776367987200,60.42,75162.71,0.0,0.99825,0.0,0.35125]
[1776367987294,60.42,75159.92,0.0,0.99824,0.0,0.35199]
[1776367987901,60.42,75144.77,0.0,0.99822,0.0,0.35607]
[1776367988908,60.42,75145.44,0.0,0.99822,0.0,0.35589]
[1776367991074,60.42,75144.41,0.0,0.99822,0.0,0.35617]
[1776367991194,60.42,75144.41,0.0,0.99822,0.0,0.35617]
[1776367991293,60.42,75144.75,0.0,0.99822,0.0,0.35607]
[1776367992935,60.42,75140.65,0.0,0.99821,0.0,0.35719]
[1776367995954,60.42,75141.47,0.0,0.99821,0.0,0.35696]
[1776367996204,60.42,75141.47,0.0,0.99821,0.0,0.35696]
[1776367999985,60.42,75129.12,0.0,0.9982,0.0,0.36032]
[1776368000932,60.42,75129.12,0.0,0.9982,0.0,0.36032]
[1776368001204,60.42,75129.12,0.0,0.9982,0.0,0.36032]
[1776368001229,60.42,75127.12,0.0,0.99819,0.0,0.36087]
[1776368001927,60.42,75127.12,0.0,0.99819,0.0,0.36087]
[1776368001942,60.42,75127.12,0.0,0.99819,0.0,0.36087]
[1776368004015,60.42,75122.65,0.0,0.99819,0.0,0.3621]
[1776368005022,60.42,75118.73,0.0,0.99818,0.0,0.36317]
[1776368006029,60.42,75112.82,0.0,0.99817,0.0,0.3648]
[1776368007036,60.42,75110.53,0.0,0.99817,0.0,0.36544]
[1776368008484,60.42,75110.53,0.0,0.99817,0.0,0.36544]
[1776368008541,60.42,75113.57,0.0,0.99817,0.0,0.3646]
[1776368009050,60.42,75125.46,0.0,0.99819,0.0,0.36133]
[1776368011064,60.42,75132.85,0.0,0.9982,0.0,0.35884]
[1776368012203,60.42,75132.85,0.0,0.9982,0.0,0.35884]
[1776368012218,60.42,75131.9,0.0,0.9982,0.0,0.3591]
[1776368015092,60.42,75127.59,0.0,0.9982,0.0,0.36028]
[1776368019120,60.42,75132.04,0.0,0.9982,0.0,0.35906]
[1776368020729,60.42,75132.04,0.0,0.9982,0.0,0.35906]
[1776368020906,60.42,75136.03,0.0,0.99821,0.0,0.35798]
[1776368020937,60.42,75136.03,0.0,0.99821,0.0,0.35798]
[1776368021134,60.42,75136.62,0.0,0.99821,0.0,0.35782]
[1776368023843,60.42,75135.44,0.0,0.99821,0.0,0.35814]
[1776368023943,60.42,75134.98,0.0,0.99821,0.0,0.35826]
[1776368026174,60.42,75137.86,0.0,0.99821,0.0,0.35748]
[1776368027645,60.42,75137.86,0.0,0.99821,0.0,0.35748]
[1776368027693,60.42,75137.86,0.0,0.99821,0.0,0.35748]
[1776368027734,60.42,75141.08,0.0,0.99822,0.0,0.35661]
[1776368028188,60.42,75143.22,0.0,0.99822,0.0,0.35603]
[1776368029197,60.42,75136.78,0.0,0.99821,0.0,0.35777]
[1776368030204,60.42,75134.25,0.0,0.99821,0.0,0.35846]
[1776368031110,60.42,75134.25,0.0,0.99821,0.0,0.35846]
[1776368031195,60.42,75134.25,0.0,0.99821,0.0,0.35846]
[1776368031298,60.42,75134.6,0.0,0.99821,0.0,0.35837]
[1776368033225,60.42,75128.69,0.0,0.9982,0.0,0.35998]
[1776368034564,60.42,75128.69,0.0,0.9982,0.0,0.35998]
[1776368034690,60.42,75128.69,0.0,0.9982,0.0,0.35998]
[1776368034768,60.42,75120.98,0.0,0.99819,0.0,0.36209]
[1776368036246,60.42,75119.23,0.0,0.99818,0.0,0.36257]
[1776368037253,60.42,75116.3,0.0,0.99818,0.0,0.36338]
[1776368039267,60.42,75107.22,0.0,0.99816,0.0,0.36589]
[1776368040274,60.42,75104.35,0.0,0.99816,0.0,0.36668]
[1776368041281,60.42,75100.39,0.0,0.99815,0.0,0.36778]
[1776368045309,60.42,75097.32,0.0,0.99815,0.0,0.36864]
[1776368046316,60.42,75095.16,0.0,0.99815,0.0,0.36924]
[1776368047323,60.42,75083.88,0.0,0.99813,0.0,0.37241]
[1776368048330,60.42,75081.41,0.0,0.99812,0.0,0.3731]
[1776368049337,60.42,75075.9,0.0,0.99811,0.0,0.37466]
[1776368050344,60.42,75072.28,0.0,0.99811,0.0,0.37568]
[1776368051351,60.42,75067.03,0.0,0.9981,0.0,0.37718]
[1776368052358,60.42,75061.66,0.0,0.99809,0.0,0.37871]
[1776368053365,60.42,75058.11,0.0,0.99809,0.0,0.37972]
[1776368055379,60.42,75061.41,0.0,0.99809,0.0,0.37878]
[1776368058400,60.42,75064.88,0.0,0.9981,0.0,0.37779]
[1776368061122,60.42,75066.27,0.0,0.9981,0.0,0.37739]
[1776368061198,60.42,75066.27,0.0,0.9981,0.0,0.37739]
[1776368066457,60.42,75064.5,0.0,0.9981,0.0,0.3779]
[1776368067882,60.42,75064.5,0.0,0.9981,0.0,0.3779]
[1776368067939,60.42,75064.5,0.0,0.9981,0.0,0.3779]
[1776368068642,60.42,75064.33,0.0,0.9981,0.0,0.37795]
[1776368068690,60.42,75064.33,0.0,0.9981,0.0,0.37795]
[1776368068744,60.42,75064.49,0.0,0.9981,0.0,0.3779]
[1776368071247,60.42,75063.32,0.0,0.99809,0.0,0.37823]
[1776368071444,60.42,75063.32,0.0,0.99809,0.0,0.37823]
[1776368072504,60.42,75051.26,0.0,0.99808,0.0,0.38121]
[1776368073511,60.42,75046.91,0.0,0.99807,0.0,0.38246]
[1776368074888,60.42,75046.91,0.0,0.99807,0.0,0.38246]
[1776368074945,60.42,75046.91,0.0,0.99807,0.0,0.38246]
[1776368075889,60.42,75047.15,0.0,0.99807,0.0,0.38239]
[1776368075935,60.42,75047.15,0.0,0.99807,0.0,0.38239]
[1776368075938,60.42,75045.83,0.0,0.99807,0.0,0.38277]
[1776368076532,60.42,75040.81,0.0,0.99806,0.0,0.38422]
[1776368077539,60.42,75036.7,0.0,0.99805,0.0,0.38541]
[1776368079553,60.42,75030.84,0.0,0.99804,0.0,0.38712]
[1776368080560,60.42,75021.56,0.0,0.99803,0.0,0.38983]
[1776368081567,60.42,75021.98,0.0,0.99803,0.0,0.38971]
[1776368086603,60.42,75023.06,0.0,0.99803,0.0,0.38939]
[1776368087678,60.42,75023.06,0.0,0.99803,0.0,0.38939]
[1776368087702,60.42,75023.06,0.0,0.99803,0.0,0.38939]
[1776368087779,60.42,75021.27,0.0,0.99803,0.0,0.38992]
[1776368089624,60.42,75023.07,0.0,0.99803,0.0,0.38939]
[1776368091638,60.42,75024.89,0.0,0.99803,0.0,0.38886]
[1776368092593,60.42,75024.89,0.0,0.99803,0.0,0.38886]
[1776368092689,60.42,75024.89,0.0,0.99803,0.0,0.38886]
[1776368092789,60.42,75025.27,0.0,0.99804,0.0,0.38875]
[1776368094518,60.42,75025.27,0.0,0.99804,0.0,0.38875]
[1776368094697,60.42,75025.27,0.0,0.99804,0.0,0.38875]
[1776368096673,60.42,75028.84,0.0,0.99804,0.0,0.3877]
[1776368098687,60.42,75026.63,0.0,0.99804,0.0,0.38835]
[1776368099922,60.42,75026.63,0.0,0.99804,0.0,0.38835]
[1776368099940,60.42,75026.63,0.0,0.99804,0.0,0.38835]
[1776368100701,60.42,75027.04,0.0,0.99804,0.0,0.38823]
[1776368101724,60.42,75018.85,0.0,0.99802,0.0,0.39063]
[1776368102717,60.42,75010.94,0.0,0.99801,0.0,0.39296]
[1776368103093,60.42,75010.94,0.0,0.99801,0.0,0.39296]
[1776368103201,60.42,75010.94,0.0,0.99801,0.0,0.39296]
[1776368103724,60.42,75007.48,0.0,0.99801,0.0,0.39398]
[1776368104303,60.42,75007.48,0.0,0.99801,0.0,0.39398]
[1776368104443,60.42,75007.48,0.0,0.99801,0.0,0.39398]
[1776368105738,60.42,75003.21,0.0,0.998,0.0,0.39525]
[1776368106745,60.42,74999.07,0.0,0.99799,0.0,0.39648]
[1776368107465,60.42,74999.07,0.0,0.99799,0.0,0.39648]
[1776368107689,60.42,74999.07,0.0,0.99799,0.0,0.39648]
[1776368107752,60.42,74997.7,0.0,0.99799,0.0,0.39689]
[1776368109066,60.42,74997.86,0.0,0.99799,0.0,0.39684]
[1776368109204,60.42,74997.86,0.0,0.99799,0.0,0.39684]
[1776368109766,60.42,74996.07,0.0,0.99799,0.0,0.39737]
[1776368110773,60.42,74994.28,0.0,0.99798,0.0,0.39791]
[1776368115808,60.42,74995.5,0.0,0.99799,0.0,0.39754]
[1776368119575,60.42,74994.5,0.0,0.99798,0.0,0.39784]
[1776368119686,60.42,74994.5,0.0,0.99798,0.0,0.39784]
[1776368119787,60.42,74994.5,0.0,0.99798,0.0,0.39784]
[1776368120846,60.42,74996.84,0.0,0.99799,0.0,0.39714]
[1776368121853,60.42,74999.31,0.0,0.99799,0.0,0.39641]
[1776368122860,60.42,75001.93,0.0,0.998,0.0,0.39563]
[1776368123867,60.42,75014.07,0.0,0.99802,0.0,0.39204]
[1776368124874,60.42,75020.32,0.0,0.99803,0.0,0.3902]
[1776368125881,60.42,75028.07,0.0,0.99804,0.0,0.38793]
[1776368126888,60.42,75034.14,0.0,0.99805,0.0,0.38616]
[1776368127895,60.42,75038.49,0.0,0.99806,0.0,0.38489]
[1776368128903,60.42,75034.46,0.0,0.99805,0.0,0.38606]
[1776368129991,60.42,75026.9,0.0,0.99804,0.0,0.38827]
[1776368131923,60.42,75028.82,0.0,0.99804,0.0,0.38722]
[1776368132944,60.42,75028.82,0.0,0.99804,0.0,0.38722]
[1776368133020,60.42,75035.23,0.0,0.99805,0.0,0.38535]
[1776368134954,60.42,75036.65,0.0,0.99806,0.0,0.38494]
[1776368135206,60.42,75038.03,0.0,0.99806,0.0,0.38454]
[1776368140987,60.42,75041.06,0.0,0.99806,0.0,0.38366]
[1776368141816,60.42,75041.06,0.0,0.99806,0.0,0.38366]
[1776368141942,60.42,75041.06,0.0,0.99806,0.0,0.38366]
[1776368142250,60.42,75041.16,0.0,0.99806,0.0,0.38363]
[1776368142439,60.42,75041.16,0.0,0.99806,0.0,0.38363]
[1776368143001,60.42,75041.23,0.0,0.99806,0.0,0.38361]
[1776368144014,60.42,75045.45,0.0,0.99807,0.0,0.38239]
[1776368145016,60.42,75057.51,0.0,0.99809,0.0,0.37893]
[1776368146023,60.42,75064.06,0.0,0.9981,0.0,0.37706]
[1776368147031,60.42,75070.28,0.0,0.99811,0.0,0.37529]
[1776368148038,60.42,75080.81,0.0,0.99813,0.0,0.37232]
[1776368149045,60.42,75090.12,0.0,0.99814,0.0,0.36971]
[1776368150052,60.42,75089.68,0.0,0.99814,0.0,0.36983]
[1776368155087,60.42,75092.72,0.0,0.99815,0.0,0.36898]
[1776368157101,60.42,75085.94,0.0,0.99814,0.0,0.37088]
[1776368161129,60.42,75082.85,0.0,0.99813,0.0,0.37174]
[1776368164160,60.42,75079.05,0.0,0.99812,0.0,0.37281]
[1776368165746,60.42,75079.05,0.0,0.99812,0.0,0.37281]
[1776368165950,60.42,75079.05,0.0,0.99812,0.0,0.37281]
[1776368166174,60.42,75082.57,0.0,0.99813,0.0,0.37182]
[1776368167181,60.42,75087.58,0.0,0.99814,0.0,0.37042]
[1776368168243,60.42,75087.58,0.0,0.99814,0.0,0.37042]
[1776368168444,60.42,75087.58,0.0,0.99814,0.0,0.37042]
[1776368168542,60.42,75089.21,0.0,0.99814,0.0,0.36996]
[1776368170627,60.42,75088.12,0.0,0.99814,0.0,0.37027]
[1776368170699,60.42,75088.12,0.0,0.99814,0.0,0.37027]
[1776368172183,60.42,75091.54,0.0,0.99814,0.0,0.36931]
[1776368172233,60.42,75095.3,0.0,0.99815,0.0,0.36826]
[1776368173234,60.42,75103.55,0.0,0.99816,0.0,0.36596]
[1776368175249,60.42,75118.21,0.0,0.99819,0.0,0.36192]
[1776368176266,60.42,75118.21,0.0,0.99819,0.0,0.36192]
[1776368176296,60.42,75123.38,0.0,0.99819,0.0,0.3605]
[1776368177263,60.42,75122.92,0.0,0.99819,0.0,0.36063]
[1776368180284,60.42,75118.34,0.0,0.99819,0.0,0.36188]
[1776368185960,60.42,75117.08,0.0,0.99818,0.0,0.36223]
[1776368185994,60.42,75122.54,0.0,0.99819,0.0,0.36073]
[1776368186196,60.42,75122.54,0.0,0.99819,0.0,0.36073]
[1776368186245,60.42,75122.54,0.0,0.99819,0.0,0.36073]
[1776368186450,60.42,75122.54,0.0,0.99819,0.0,0.36073]
[1776368186453,60.42,75124.42,0.0,0.9982,0.0,0.36022]
[1776368188345,60.42,75132.93,0.0,0.99821,0.0,0.3579]
[1776368191368,60.42,75133.79,0.0,0.99821,0.0,0.3572]
[1776368192375,60.42,75126.75,0.0,0.9982,0.0,0.35912]
[1776368193383,60.42,75121.13,0.0,0.99819,0.0,0.36066]
[1776368194390,60.42,75121.93,0.0,0.99819,0.0,0.36044]
[1776368195692,60.42,75121.93,0.0,0.99819,0.0,0.36044]
[1776368195943,60.42,75121.93,0.0,0.99819,0.0,0.36044]
[1776368197414,60.42,75127.58,0.0,0.9982,0.0,0.35889]
[1776368198420,60.42,75131.39,0.0,0.99821,0.0,0.35786]
[1776368201441,60.42,75126.53,0.0,0.9982,0.0,0.35918]
[1776368202371,60.42,75126.53,0.0,0.9982,0.0,0.35918]
[1776368202437,60.42,75126.53,0.0,0.9982,0.0,0.35918]
[1776368202880,60.42,75126.53,0.0,0.9982,0.0,0.35918]
[1776368202959,60.42,75126.53,0.0,0.9982,0.0,0.35918]
[1776368203028,60.42,75126.41,0.0,0.9982,0.0,0.35921]
[1776368207484,60.42,75121.29,0.0,0.99819,0.0,0.36061]
[1776368208491,60.42,75114.79,0.0,0.99818,0.0,0.36239]
[1776368210916,60.42,75117.21,0.0,0.99819,0.0,0.36173]
[1776368210949,60.42,75117.21,0.0,0.99819,0.0,0.36173]
[1776368211512,60.42,75122.52,0.0,0.99819,0.0,0.36027]
[1776368213723,60.42,75122.11,0.0,0.99819,0.0,0.36039]
[1776368213939,60.42,75122.11,0.0,0.99819,0.0,0.36039]
[1776368214041,60.42,75119.31,0.0,0.99819,0.0,0.36115]
[1776368214549,60.42,75112.87,0.0,0.99818,0.0,0.36292]
[1776368215928,60.42,75097.92,0.0,0.99816,0.0,0.36706]
[1776368216559,60.42,75092.31,0.0,0.99815,0.0,0.36862]
[1776368217566,60.42,75088.18,0.0,0.99814,0.0,0.36978]
[1776368221597,60.42,75084.93,0.0,0.99814,0.0,0.37069]
[1776368222604,60.42,75070.33,0.0,0.99811,0.0,0.3748]
[1776368223611,60.42,75069.61,0.0,0.99811,0.0,0.37501]
[1776368224618,60.42,75076.42,0.0,0.99812,0.0,0.37308]
[1776368225625,60.42,75082.21,0.0,0.99813,0.0,0.37145]
[1776368229653,60.42,75088.72,0.0,0.99814,0.0,0.36962]
[1776368230660,60.42,75099.17,0.0,0.99816,0.0,0.36671]
[1776368231667,60.42,75105.9,0.0,0.99817,0.0,0.36485]
[1776368236161,60.42,75104.6,0.0,0.99817,0.0,0.3652]
[1776368236198,60.42,75106.72,0.0,0.99817,0.0,0.36462]
[1776368239151,60.42,75108.26,0.0,0.99817,0.0,0.36419]
[1776368239737,60.42,75111.99,0.0,0.99818,0.0,0.36316]
[1776368240748,60.42,75115.99,0.0,0.99818,0.0,0.36206]
[1776368242782,60.42,75116.35,0.0,0.99819,0.0,0.36197]
[1776368243769,60.42,75125.48,0.0,0.9982,0.0,0.35947]
[1776368244776,60.42,75132.08,0.0,0.99821,0.0,0.35767]
[1776368247797,60.42,75139.56,0.0,0.99822,0.0,0.35564]
[1776368249810,60.42,75147.4,0.0,0.99823,0.0,0.35353]
[1776368252937,60.42,75146.66,0.0,0.99823,0.0,0.35327]
[1776368254648,60.42,75147.43,0.0,0.99823,0.0,0.35306]
[1776368254705,60.42,75147.43,0.0,0.99823,0.0,0.35306]
[1776368254946,60.42,75147.43,0.0,0.99823,0.0,0.35306]
[1776368255030,60.42,75147.38,0.0,0.99823,0.0,0.35308]
[1776368255856,60.42,75150.84,0.0,0.99824,0.0,0.35215]
[1776368260765,60.42,75153.57,0.0,0.99824,0.0,0.35142]
[1776368260942,60.42,75153.57,0.0,0.99824,0.0,0.35142]
[1776368261071,60.42,75153.57,0.0,0.99824,0.0,0.35142]
[1776368261162,60.42,75153.62,0.0,0.99824,0.0,0.35141]
[1776368261204,60.42,75153.62,0.0,0.99824,0.0,0.35141]
[1776368262785,60.42,75153.62,0.0,0.99824,0.0,0.35141]
[1776368262906,60.42,75161.7,0.0,0.99826,0.0,0.34925]
[1776368263912,60.42,75167.42,0.0,0.99826,0.0,0.34773]
[1776368266247,60.42,75165.27,0.0,0.99826,0.0,0.3483]
[1776368267954,60.42,75160.21,0.0,0.99825,0.0,0.34965]
[1776368268961,60.42,75154.39,0.0,0.99825,0.0,0.3512]
[1776368271982,60.42,75160.52,0.0,0.99825,0.0,0.34956]
[1776368272618,60.42,75160.52,0.0,0.99825,0.0,0.34956]
[1776368272691,60.42,75160.52,0.0,0.99825,0.0,0.34956]
[1776368272989,60.42,75162.07,0.0,0.99826,0.0,0.34915]
[1776368278025,60.42,75163.57,0.0,0.99826,0.0,0.34875]
[1776368280039,60.42,75169.23,0.0,0.99827,0.0,0.34725]
[1776368280859,60.42,75169.23,0.0,0.99827,0.0,0.34725]
[1776368280939,60.42,75169.23,0.0,0.99827,0.0,0.34725]
[1776368282057,60.42,75176.91,0.0,0.99828,0.0,0.34523]
[1776368283064,60.42,75181.17,0.0,0.99828,0.0,0.34411]
[1776368284070,60.42,75188.7,0.0,0.9983,0.0,0.34213]
[1776368286086,60.42,75193.37,0.0,0.9983,0.0,0.34092]
[1776368287093,60.42,75199.1,0.0,0.99831,0.0,0.33943]
[1776368289107,60.42,75200.97,0.0,0.99831,0.0,0.33894]
[1776368290114,60.42,75204.15,0.0,0.99832,0.0,0.33812]
[1776368295150,60.42,75206.02,0.0,0.99832,0.0,0.33764]
[1776368296112,60.42,75206.02,0.0,0.99832,0.0,0.33764]
[1776368296189,60.42,75206.02,0.0,0.99832,0.0,0.33764]
[1776368297058,60.42,75207.7,0.0,0.99832,0.0,0.33721]
[1776368297189,60.42,75207.7,0.0,0.99832,0.0,0.33721]
[1776368297164,60.42,75208.63,0.0,0.99832,0.0,0.33697]
[1776368298171,60.42,75218.46,0.0,0.99834,0.0,0.33444]
[1776368300184,60.42,75220.82,0.0,0.99834,0.0,0.33384]
[1776368303209,60.42,75215.18,0.0,0.99833,0.0,0.33528]
[1776368304216,60.42,75199.43,0.0,0.99831,0.0,0.33934]
[1776368305222,60.42,75193.84,0.0,0.9983,0.0,0.34079]
[1776368310257,60.42,75192.12,0.0,0.9983,0.0,0.34124]
[1776368311830,60.42,75191.83,0.0,0.9983,0.0,0.34087]
[1776368311939,60.42,75191.83,0.0,0.9983,0.0,0.34087]
[1776368318313,60.42,75196.22,0.0,0.99831,0.0,0.33973]
[1776368320248,60.42,75196.22,0.0,0.99831,0.0,0.33973]
[1776368319321,60.42,75199.49,0.0,0.99831,0.0,0.33889]
[1776368320442,60.42,75199.49,0.0,0.99831,0.0,0.33889]
[1776368320807,60.42,75199.49,0.0,0.99831,0.0,0.33889]
[1776368320947,60.42,75199.49,0.0,0.99831,0.0,0.33889]
[1776368321023,60.42,75204.02,0.0,0.99832,0.0,0.33771]
[1776368323349,60.42,75207.51,0.0,0.99833,0.0,0.33681]
[1776368327383,60.42,75213.83,0.0,0.99833,0.0,0.33519]
[1776368328932,60.42,75213.83,0.0,0.99833,0.0,0.33519]
[1776368329212,60.42,75213.83,0.0,0.99833,0.0,0.33519]
[1776368328986,60.42,75217.05,0.0,0.99834,0.0,0.33437]
[1776368331411,60.42,75213.21,0.0,0.99833,0.0,0.33535]
[1776368333323,60.42,75212.31,0.0,0.99833,0.0,0.33558]
[1776368333440,60.42,75212.31,0.0,0.99833,0.0,0.33558]
[1776368333541,60.42,75211.95,0.0,0.99833,0.0,0.33567]
[1776368336176,60.42,75212.05,0.0,0.99833,0.0,0.33565]
[1776368336200,60.42,75212.05,0.0,0.99833,0.0,0.33565]
[1776368341480,60.42,75210.7,0.0,0.99833,0.0,0.33599]
[1776368343505,60.42,75215.25,0.0,0.99834,0.0,0.33483]
[1776368345037,60.42,75215.25,0.0,0.99834,0.0,0.33483]
[1776368345192,60.42,75215.25,0.0,0.99834,0.0,0.33483]
[1776368345368,60.42,75217.81,0.0,0.99834,0.0,0.33417]
[1776368345443,60.42,75217.81,0.0,0.99834,0.0,0.33417]
[1776368345519,60.42,75217.77,0.0,0.99834,0.0,0.33418]
[1776368348542,60.42,75222.4,0.0,0.99835,0.0,0.333]
[1776368350009,60.42,75222.4,0.0,0.99835,0.0,0.333]
[1776368350194,60.42,75222.4,0.0,0.99835,0.0,0.333]
[1776368350294,60.42,75217.43,0.0,0.99834,0.0,0.33427]
[1776368351567,60.42,75214.42,0.0,0.99833,0.0,0.33504]
[1776368355564,60.42,75215.17,0.0,0.99834,0.0,0.33485]
[1776368355691,60.42,75215.17,0.0,0.99834,0.0,0.33485]
[1776368355772,60.42,75215.1,0.0,0.99834,0.0,0.33486]
[1776368356541,60.42,75215.1,0.0,0.99834,0.0,0.33486]
[1776368356692,60.42,75215.1,0.0,0.99834,0.0,0.33486]
[1776368359622,60.42,75211.04,0.0,0.99833,0.0,0.33591]
[1776368361692,60.42,75208.84,0.0,0.99833,0.0,0.33647]
[1776368361937,60.42,75208.84,0.0,0.99833,0.0,0.33647]
[1776368362036,60.42,75205.0,0.0,0.99832,0.0,0.33746]
[1776368362645,60.42,75200.48,0.0,0.99832,0.0,0.33863]
[1776368364378,60.42,75201.88,0.0,0.99832,0.0,0.33827]
[1776368364438,60.42,75201.88,0.0,0.99832,0.0,0.33827]
[1776368364659,60.42,75200.8,0.0,0.99832,0.0,0.33855]
[1776368366641,60.42,75201.42,0.0,0.99832,0.0,0.33839]
[1776368366696,60.42,75201.42,0.0,0.99832,0.0,0.33839]
[1776368370701,60.42,75196.67,0.0,0.99831,0.0,0.33962]
[1776368372723,60.42,75195.51,0.0,0.99831,0.0,0.33947]
[1776368372938,60.42,75195.51,0.0,0.99831,0.0,0.33947]
[1776368373722,60.42,75190.11,0.0,0.9983,0.0,0.34088]
[1776368374729,60.42,75185.93,0.0,0.9983,0.0,0.34197]
[1776368375736,60.42,75181.88,0.0,0.99829,0.0,0.34303]
[1776368376743,60.42,75176.23,0.0,0.99828,0.0,0.34451]
[1776368379163,60.42,75178.3,0.0,0.99829,0.0,0.34396]
[1776368379195,60.42,75178.3,0.0,0.99829,0.0,0.34396]
[1776368379264,60.42,75184.62,0.0,0.99829,0.0,0.34231]
[1776368380287,60.42,75184.62,0.0,0.99829,0.0,0.34231]
[1776368380456,60.42,75185.57,0.0,0.9983,0.0,0.34206]
[1776368380771,60.42,75182.16,0.0,0.99829,0.0,0.34295]
[1776368381778,60.42,75178.57,0.0,0.99829,0.0,0.34389]
[1776368383792,60.42,75169.47,0.0,0.99827,0.0,0.34629]
[1776368384799,60.42,75165.18,0.0,0.99827,0.0,0.34742]
[1776368385806,60.42,75156.01,0.0,0.99825,0.0,0.34986]
[1776368386813,60.42,75150.81,0.0,0.99824,0.0,0.35125]
[1776368388973,60.42,75150.71,0.0,0.99824,0.0,0.35127]
[1776368389159,60.42,75150.71,0.0,0.99824,0.0,0.35127]
[1776368391853,60.42,75146.17,0.0,0.99824,0.0,0.35249]
[1776368395115,60.42,75147.02,0.0,0.99824,0.0,0.35226]
[1776368395200,60.42,75147.02,0.0,0.99824,0.0,0.35226]
[1776368395272,60.42,75148.3,0.0,0.99824,0.0,0.35192]
[1776368396892,60.42,75164.49,0.0,0.99826,0.0,0.34761]
[1776368397909,60.42,75170.77,0.0,0.99827,0.0,0.34595]
[1776368398919,60.42,75178.07,0.0,0.99828,0.0,0.34402]
[1776368401947,60.42,75181.11,0.0,0.99829,0.0,0.34323]
[1776368404625,60.42,75182.97,0.0,0.99829,0.0,0.34274]
[1776368404698,60.42,75182.97,0.0,0.99829,0.0,0.34274]
[1776368405990,60.42,75173.96,0.0,0.99828,0.0,0.34511]
[1776368408006,60.42,75170.86,0.0,0.99827,0.0,0.34592]
[1776368409013,60.42,75179.19,0.0,0.99829,0.0,0.34373]
[1776368410020,60.42,75188.5,0.0,0.9983,0.0,0.3413]
[1776368411229,60.42,75188.5,0.0,0.9983,0.0,0.3413]
[1776368411265,60.42,75189.62,0.0,0.9983,0.0,0.341]
[1776368411440,60.42,75189.62,0.0,0.9983,0.0,0.341]
[1776368412438,60.42,75189.58,0.0,0.9983,0.0,0.34102]
[1776368412687,60.42,75189.58,0.0,0.9983,0.0,0.34102]
[1776368414050,60.42,75185.75,0.0,0.9983,0.0,0.34201]
[1776368419085,60.42,75189.21,0.0,0.9983,0.0,0.34111]
[1776368420941,60.42,75190.59,0.0,0.9983,0.0,0.34075]
[1776368421204,60.42,75190.59,0.0,0.9983,0.0,0.34075]
[1776368421376,60.42,75190.52,0.0,0.9983,0.0,0.34077]
[1776368423113,60.42,75184.07,0.0,0.99829,0.0,0.34245]
[1776368424120,60.42,75181.29,0.0,0.99829,0.0,0.34318]
[1776368425896,60.42,75180.19,0.0,0.99829,0.0,0.34347]
[1776368425941,60.42,75180.19,0.0,0.99829,0.0,0.34347]
[1776368426201,60.42,75180.19,0.0,0.99829,0.0,0.34347]
[1776368426264,60.42,75176.78,0.0,0.99828,0.0,0.34436]
[1776368428148,60.42,75166.17,0.0,0.99827,0.0,0.34716]
[1776368429154,60.42,75158.37,0.0,0.99826,0.0,0.34923]
[1776368432977,60.42,75160.33,0.0,0.99826,0.0,0.34826]
[1776368433202,60.42,75160.33,0.0,0.99826,0.0,0.34826]
[1776368433256,60.42,75160.03,0.0,0.99826,0.0,0.34834]
[1776368435850,60.42,75159.87,0.0,0.99826,0.0,0.34838]
[1776368435935,60.42,75159.87,0.0,0.99826,0.0,0.34838]
[1776368440990,60.42,75160.77,0.0,0.99826,0.0,0.34814]
[1776368441196,60.42,75160.77,0.0,0.99826,0.0,0.34814]
[1776368441241,60.42,75163.33,0.0,0.99827,0.0,0.34746]
[1776368443006,60.42,75163.08,0.0,0.99826,0.0,0.34753]
[1776368443194,60.42,75163.08,0.0,0.99826,0.0,0.34753]
[1776368446276,60.42,75165.88,0.0,0.99827,0.0,0.34679]
[1776368450304,60.42,75181.06,0.0,0.99829,0.0,0.34279]
[1776368450551,60.42,75181.06,0.0,0.99829,0.0,0.34279]
[1776368451311,60.42,75192.87,0.0,0.99831,0.0,0.33972]
[1776368452318,60.42,75193.54,0.0,0.99831,0.0,0.33954]
[1776368453325,60.42,75197.0,0.0,0.99831,0.0,0.33865]
[1776368453807,60.42,75197.0,0.0,0.99831,0.0,0.33865]
[1776368458361,60.42,75199.7,0.0,0.99832,0.0,0.33795]
[1776368460374,60.42,75205.29,0.0,0.99833,0.0,0.33651]
[1776368464403,60.42,75215.87,0.0,0.99834,0.0,0.33379]
[1776368465411,60.42,75226.21,0.0,0.99836,0.0,0.33116]
[1776368466417,60.42,75225.86,0.0,0.99836,0.0,0.33125]
[1776368467424,60.42,75226.35,0.0,0.99836,0.0,0.33112]
[1776368470676,60.42,75228.64,0.0,0.99836,0.0,0.33054]
[1776368471462,60.42,75235.92,0.0,0.99837,0.0,0.32871]
[1776368473485,60.42,75241.6,0.0,0.99838,0.0,0.32728]
[1776368474451,60.42,75241.6,0.0,0.99838,0.0,0.32728]
[1776368476465,60.42,75243.63,0.0,0.99838,0.0,0.32677]
[1776368476631,60.42,75246.72,0.0,0.99838,0.0,0.32599]
[1776368477536,60.42,75264.9,0.0,0.99841,0.0,0.32147]
[1776368478542,60.42,75269.75,0.0,0.99842,0.0,0.32028]
[1776368479549,60.42,75273.12,0.0,0.99842,0.0,0.31945]
[1776368480525,60.42,75273.12,0.0,0.99842,0.0,0.31945]
[1776368481563,60.42,75270.53,0.0,0.99842,0.0,0.32009]
[1776368482697,60.42,75270.53,0.0,0.99842,0.0,0.32009]
[1776368484584,60.42,75273.56,0.0,0.99842,0.0,0.31934]
[1776368485590,60.42,75278.04,0.0,0.99843,0.0,0.31824]
[1776368487605,60.42,75274.69,0.0,0.99842,0.0,0.31906]
[1776368488890,60.42,75274.69,0.0,0.99842,0.0,0.31906]
[1776368488980,60.42,75271.32,0.0,0.99842,0.0,0.31989]
[1776368489619,60.42,75265.95,0.0,0.99841,0.0,0.32122]
[1776368492640,60.42,75258.28,0.0,0.9984,0.0,0.32269]
[1776368493647,60.42,75243.5,0.0,0.99838,0.0,0.32637]
[1776368494654,60.42,75242.11,0.0,0.99838,0.0,0.32672]
[1776368496534,60.42,75241.24,0.0,0.99838,0.0,0.32694]
[1776368498214,60.42,75239.75,0.0,0.99838,0.0,0.32731]
[1776368498305,60.42,75234.49,0.0,0.99837,0.0,0.32863]
[1776368498682,60.42,75227.08,0.0,0.99836,0.0,0.33051]
[1776368500697,60.42,75228.67,0.0,0.99836,0.0,0.3301]
[1776368501704,60.42,75235.4,0.0,0.99837,0.0,0.3284]
[1776368502711,60.42,75238.66,0.0,0.99838,0.0,0.32758]
[1776368503718,60.42,75244.59,0.0,0.99838,0.0,0.3261]
[1776368505732,60.42,75241.0,0.0,0.99838,0.0,0.327]
[1776368506739,60.42,75233.62,0.0,0.99837,0.0,0.32885]
[1776368507746,60.42,75229.35,0.0,0.99836,0.0,0.32993]
[1776368508753,60.42,75226.72,0.0,0.99836,0.0,0.3306]
[1776368512615,60.42,75228.5,0.0,0.99836,0.0,0.33015]
[1776368512692,60.42,75228.5,0.0,0.99836,0.0,0.33015]
[1776368512782,60.42,75227.32,0.0,0.99836,0.0,0.33044]
[1776368514796,60.42,75231.76,0.0,0.99837,0.0,0.32932]
[1776368517069,60.42,75232.0,0.0,0.99837,0.0,0.32926]
[1776368517190,60.42,75232.0,0.0,0.99837,0.0,0.32926]
[1776368517820,60.42,75236.55,0.0,0.99837,0.0,0.32811]
[1776368518827,60.42,75241.31,0.0,0.99838,0.0,0.32692]
[1776368520956,60.42,75240.27,0.0,0.99838,0.0,0.32718]
[1776368521189,60.42,75240.27,0.0,0.99838,0.0,0.32718]
[1776368521212,60.42,75241.07,0.0,0.99838,0.0,0.32698]
[1776368523863,60.42,75249.46,0.0,0.99839,0.0,0.32488]
[1776368525129,60.42,75249.46,0.0,0.99839,0.0,0.32488]
[1776368525160,60.42,75277.79,0.0,0.99843,0.0,0.31788]
[1776368525883,60.42,75291.84,0.0,0.99845,0.0,0.31446]
[1776368526888,60.42,75292.38,0.0,0.99845,0.0,0.31433]
[1776368528626,60.42,75293.01,0.0,0.99845,0.0,0.31418]
[1776368529909,60.42,75295.8,0.0,0.99845,0.0,0.31351]
[1776368532930,60.42,75298.77,0.0,0.99846,0.0,0.31279]
[1776368533937,60.42,75303.68,0.0,0.99846,0.0,0.31161]
[1776368535962,60.42,75298.74,0.0,0.99846,0.0,0.3128]
[1776368536970,60.42,75293.27,0.0,0.99845,0.0,0.31412]
[1776368537976,60.42,75298.33,0.0,0.99846,0.0,0.3129]
[1776368538988,60.42,75308.87,0.0,0.99847,0.0,0.31036]
[1776368539992,60.42,75316.37,0.0,0.99848,0.0,0.30857]
[1776368540998,60.42,75318.96,0.0,0.99848,0.0,0.30796]
[1776368545027,60.42,75323.02,0.0,0.99849,0.0,0.30699]
[1776368550071,60.42,75323.34,0.0,0.99849,0.0,0.30692]
[1776368553092,60.42,75326.87,0.0,0.9985,0.0,0.30567]
[1776368554134,60.42,75326.87,0.0,0.9985,0.0,0.30567]
[1776368554204,60.42,75326.87,0.0,0.9985,0.0,0.30567]
[1776368554406,60.42,75326.8,0.0,0.9985,0.0,0.30569]
[1776368557120,60.42,75323.56,0.0,0.99849,0.0,0.30646]
[1776368557941,60.42,75323.56,0.0,0.99849,0.0,0.30646]
[1776368558127,60.42,75317.78,0.0,0.99848,0.0,0.30783]
[1776368559134,60.42,75314.45,0.0,0.99848,0.0,0.30862]
[1776368564169,60.42,75310.4,0.0,0.99847,0.0,0.30958]
[1776368566183,60.42,75298.88,0.0,0.99846,0.0,0.31235]
[1776368567004,60.42,75298.88,0.0,0.99846,0.0,0.31235]
[1776368567195,60.42,75298.88,0.0,0.99846,0.0,0.31235]
[1776368567294,60.42,75298.59,0.0,0.99846,0.0,0.31242]
[1776368567950,60.42,75298.59,0.0,0.99846,0.0,0.31242]
[1776368570213,60.42,75294.89,0.0,0.99845,0.0,0.31331]
[1776368571220,60.42,75282.72,0.0,0.99844,0.0,0.31626]
[1776368572252,60.42,75277.35,0.0,0.99843,0.0,0.31757]
[1776368573246,60.42,75271.91,0.0,0.99842,0.0,0.3189]
[1776368578281,60.42,75269.94,0.0,0.99842,0.0,0.31939]
[1776368578813,60.42,75269.94,0.0,0.99842,0.0,0.31939]
[1776368578936,60.42,75269.94,0.0,0.99842,0.0,0.31939]
[1776368579288,60.42,75269.09,0.0,0.99842,0.0,0.3196]
[1776368580295,60.42,75261.19,0.0,0.99841,0.0,0.32154]
[1776368581302,60.42,75256.44,0.0,0.9984,0.0,0.32272]
[1776368583322,60.42,75259.06,0.0,0.99841,0.0,0.32207]
[1776368584329,60.42,75261.85,0.0,0.99841,0.0,0.32138]
[1776368585336,60.42,75267.77,0.0,0.99842,0.0,0.31992]
[1776368589364,60.42,75265.3,0.0,0.99841,0.0,0.32053]
[1776368590371,60.42,75262.03,0.0,0.99841,0.0,0.32133]
[1776368591378,60.42,75255.54,0.0,0.9984,0.0,0.32294]
[1776368593392,60.42,75260.28,0.0,0.99841,0.0,0.32177]
[1776368594399,60.42,75265.47,0.0,0.99841,0.0,0.32049]
[1776368595406,60.42,75267.81,0.0,0.99842,0.0,0.31991]
[1776368596950,60.42,75269.31,0.0,0.99842,0.0,0.31954]
[1776368597420,60.42,75272.9,0.0,0.99842,0.0,0.31866]
[1776368598427,60.42,75276.01,0.0,0.99843,0.0,0.3179]
[1776368600441,60.42,75282.0,0.0,0.99844,0.0,0.31644]
[1776368600946,60.42,75282.0,0.0,0.99844,0.0,0.31644]
[1776368601448,60.42,75287.75,0.0,0.99844,0.0,0.31504]
[1776368603462,60.42,75290.1,0.0,0.99845,0.0,0.31447]
[1776368605476,60.42,75286.05,0.0,0.99844,0.0,0.31545]
[1776368606483,60.42,75280.87,0.0,0.99844,0.0,0.31671]
[1776368607490,60.42,75276.86,0.0,0.99843,0.0,0.31769]
[1776368608932,60.42,75277.1,0.0,0.99843,0.0,0.31763]
[1776368609197,60.42,75277.1,0.0,0.99843,0.0,0.31763]
[1776368613532,60.42,75274.5,0.0,0.99843,0.0,0.31785]
[1776368614315,60.42,75274.5,0.0,0.99843,0.0,0.31785]
[1776368614438,60.42,75274.5,0.0,0.99843,0.0,0.31785]
[1776368614538,60.42,75273.35,0.0,0.99843,0.0,0.31813]
[1776368618567,60.42,75279.91,0.0,0.99844,0.0,0.31653]
[1776368619573,60.42,75285.33,0.0,0.99844,0.0,0.31521]
[1776368621009,60.42,75283.42,0.0,0.99844,0.0,0.31567]
[1776368621198,60.42,75283.42,0.0,0.99844,0.0,0.31567]
[1776368623602,60.42,75280.49,0.0,0.99844,0.0,0.31638]
[1776368624885,60.42,75278.9,0.0,0.99843,0.0,0.31677]
[1776368624944,60.42,75278.9,0.0,0.99843,0.0,0.31677]
[1776368625185,60.42,75278.9,0.0,0.99843,0.0,0.31677]
[1776368625436,60.42,75278.9,0.0,0.99843,0.0,0.31677]
[1776368625616,60.42,75277.51,0.0,0.99843,0.0,0.31711]
[1776368627630,60.42,75275.09,0.0,0.99843,0.0,0.3177]
[1776368630651,60.42,75277.7,0.0,0.99843,0.0,0.31706]
[1776368633493,60.42,75277.14,0.0,0.99843,0.0,0.3172]
[1776368633698,60.42,75279.11,0.0,0.99843,0.0,0.31672]
[1776368634679,60.42,75281.34,0.0,0.99844,0.0,0.31618]
[1776368636749,60.42,75281.69,0.0,0.99844,0.0,0.31609]
[1776368636833,60.42,75284.24,0.0,0.99844,0.0,0.31547]
[1776368640439,60.42,75282.71,0.0,0.99844,0.0,0.31584]
[1776368640499,60.42,75280.34,0.0,0.99844,0.0,0.31642]
[1776368642735,60.42,75275.89,0.0,0.99843,0.0,0.31751]
[1776368647607,60.42,75274.46,0.0,0.99843,0.0,0.31786]
[1776368647695,60.42,75273.69,0.0,0.99843,0.0,0.31804]
[1776368649209,60.42,75271.97,0.0,0.99843,0.0,0.31847]
[1776368649438,60.42,75271.97,0.0,0.99843,0.0,0.31847]
[1776368649479,60.42,75268.77,0.0,0.99842,0.0,0.31925]
[1776368649785,60.42,75265.94,0.0,0.99842,0.0,0.31995]
[1776368650792,60.42,75259.6,0.0,0.99841,0.0,0.32151]
[1776368653813,60.42,75263.7,0.0,0.99841,0.0,0.3205]
[1776368657352,60.42,75263.32,0.0,0.99841,0.0,0.32059]
[1776368657443,60.42,75263.32,0.0,0.99841,0.0,0.32059]
[1776368659855,60.42,75259.75,0.0,0.99841,0.0,0.32147]
[1776368665251,60.42,75258.46,0.0,0.99841,0.0,0.32179]
[1776368665440,60.42,75258.46,0.0,0.99841,0.0,0.32179]
[1776368665535,60.42,75255.58,0.0,0.9984,0.0,0.32251]
[1776368665897,60.42,75251.58,0.0,0.9984,0.0,0.3235]
[1776368667279,60.42,75251.58,0.0,0.9984,0.0,0.3235]
[1776368667443,60.42,75251.58,0.0,0.9984,0.0,0.3235]
[1776368669925,60.42,75246.98,0.0,0.99839,0.0,0.32464]
[1776368671430,60.42,75246.98,0.0,0.99839,0.0,0.32464]
[1776368671590,60.42,75246.98,0.0,0.99839,0.0,0.32464]
[1776368671582,60.42,75248.48,0.0,0.9984,0.0,0.32384]
[1776368671939,60.42,75249.85,0.0,0.9984,0.0,0.3235]
[1776368673260,60.42,75249.85,0.0,0.9984,0.0,0.3235]
[1776368673441,60.42,75249.85,0.0,0.9984,0.0,0.3235]
[1776368673953,60.42,75255.03,0.0,0.9984,0.0,0.32222]
[1776368674960,60.42,75258.26,0.0,0.99841,0.0,0.32142]
[1776368675853,60.42,75258.26,0.0,0.99841,0.0,0.32142]
[1776368675946,60.42,75258.26,0.0,0.99841,0.0,0.32142]
[1776368680637,60.42,75255.67,0.0,0.99841,0.0,0.32206]
[1776368680656,60.42,75252.72,0.0,0.9984,0.0,0.32279]
[1776368680692,60.42,75252.72,0.0,0.9984,0.0,0.32279]
[1776368681002,60.42,75251.91,0.0,0.9984,0.0,0.32299]
[1776368682390,60.42,75251.91,0.0,0.9984,0.0,0.32299]
[1776368682442,60.42,75251.91,0.0,0.9984,0.0,0.32299]
[1776368688051,60.42,75252.23,0.0,0.9984,0.0,0.32291]
[1776368693086,60.42,75251.99,0.0,0.9984,0.0,0.32297]
[1776368694807,60.42,75251.88,0.0,0.9984,0.0,0.323]
[1776368694943,60.42,75251.88,0.0,0.9984,0.0,0.323]
[1776368695100,60.42,75251.53,0.0,0.9984,0.0,0.32308]
[1776368696013,60.42,75251.53,0.0,0.9984,0.0,0.32308]
[1776368696193,60.42,75251.53,0.0,0.9984,0.0,0.32308]
[1776368701050,60.42,75251.02,0.0,0.9984,0.0,0.32321]
[1776368701203,60.42,75251.02,0.0,0.9984,0.0,0.32321]
[1776368701256,60.42,75248.89,0.0,0.9984,0.0,0.32374]
[1776368702149,60.42,75253.77,0.0,0.9984,0.0,0.32253]
[1776368703161,60.42,75262.6,0.0,0.99841,0.0,0.32035]
[1776368704166,60.42,75270.07,0.0,0.99842,0.0,0.31851]
[1776368706181,60.42,75261.35,0.0,0.99841,0.0,0.32065]
[1776368707189,60.42,75258.39,0.0,0.99841,0.0,0.32138]
[1776368707945,60.42,75258.39,0.0,0.99841,0.0,0.32138]
[1776368708195,60.42,75258.39,0.0,0.99841,0.0,0.32138]
[1776368712600,60.42,75256.56,0.0,0.99841,0.0,0.32184]
[1776368712689,60.42,75256.56,0.0,0.99841,0.0,0.32184]
[1776368712641,60.42,75254.59,0.0,0.9984,0.0,0.32233]
[1776368713231,60.42,75253.42,0.0,0.9984,0.0,0.32262]
[1776368713928,60.42,75253.42,0.0,0.9984,0.0,0.32262]
[1776368713938,60.42,75253.42,0.0,0.9984,0.0,0.32262]
[1776368718490,60.42,75253.27,0.0,0.9984,0.0,0.32265]
[1776368718691,60.42,75253.27,0.0,0.9984,0.0,0.32265]
[1776368718537,60.42,75256.56,0.0,0.99841,0.0,0.32184]
[1776368719272,60.42,75263.54,0.0,0.99842,0.0,0.32011]
[1776368720452,60.42,75263.54,0.0,0.99842,0.0,0.32011]
[1776368720694,60.42,75263.54,0.0,0.99842,0.0,0.32011]
[1776368720540,60.42,75266.78,0.0,0.99842,0.0,0.31932]
[1776368721287,60.42,75270.12,0.0,0.99842,0.0,0.3185]
[1776368725055,60.42,75270.39,0.0,0.99843,0.0,0.31843]
[1776368725201,60.42,75270.39,0.0,0.99843,0.0,0.31843]
[1776368725314,60.42,75273.22,0.0,0.99843,0.0,0.31774]
[1776368725866,60.42,75273.22,0.0,0.99843,0.0,0.31774]
[1776368725940,60.42,75273.22,0.0,0.99843,0.0,0.31774]
[1776368726322,60.42,75272.28,0.0,0.99843,0.0,0.31797]
[1776368729344,60.42,75270.94,0.0,0.99843,0.0,0.3183]
[1776368731358,60.42,75273.37,0.0,0.99843,0.0,0.31728]
[1776368732365,60.42,75277.55,0.0,0.99844,0.0,0.31626]
[1776368733372,60.42,75278.99,0.0,0.99844,0.0,0.31591]
[1776368734379,60.42,75280.78,0.0,0.99844,0.0,0.31548]
[1776368736818,60.42,75280.83,0.0,0.99844,0.0,0.31546]
[1776368736945,60.42,75280.83,0.0,0.99844,0.0,0.31546]
[1776368737400,60.42,75282.25,0.0,0.99844,0.0,0.31512]
[1776368738407,60.42,75285.23,0.0,0.99845,0.0,0.3144]
[1776368739413,60.42,75286.75,0.0,0.99845,0.0,0.31403]
[1776368741428,60.42,75283.68,0.0,0.99845,0.0,0.31477]
[1776368741789,60.42,75283.68,0.0,0.99845,0.0,0.31477]
[1776368742441,60.42,75283.68,0.0,0.99845,0.0,0.31477]
[1776368742444,60.42,75283.6,0.0,0.99844,0.0,0.31479]
[1776368743442,60.42,75281.24,0.0,0.99844,0.0,0.31536]
[1776368743974,60.42,75281.24,0.0,0.99844,0.0,0.31536]
[1776368744210,60.42,75281.24,0.0,0.99844,0.0,0.31536]
[1776368744449,60.42,75276.34,0.0,0.99844,0.0,0.31656]
[1776368745461,60.42,75272.67,0.0,0.99843,0.0,0.31745]
[1776368746468,60.42,75265.66,0.0,0.99842,0.0,0.31917]
[1776368747475,60.42,75259.1,0.0,0.99841,0.0,0.32079]
[1776368748482,60.42,75256.26,0.0,0.99841,0.0,0.32149]
[1776368750606,60.42,75256.74,0.0,0.99841,0.0,0.32137]
[1776368750700,60.42,75256.74,0.0,0.99841,0.0,0.32137]
[1776368751502,60.42,75258.52,0.0,0.99841,0.0,0.32093]
[1776368756537,60.42,75259.1,0.0,0.99841,0.0,0.32079]
[1776368761573,60.42,75257.5,0.0,0.99841,0.0,0.32118]
[1776368763104,60.42,75257.93,0.0,0.99841,0.0,0.32107]
[1776368764594,60.42,75261.32,0.0,0.99841,0.0,0.32024]
[1776368765232,60.42,75261.32,0.0,0.99841,0.0,0.32024]
[1776368765444,60.42,75261.32,0.0,0.99841,0.0,0.32024]
[1776368765600,60.42,75263.61,0.0,0.99842,0.0,0.31967]
[1776368766438,60.42,75263.61,0.0,0.99842,0.0,0.31967]
[1776368766608,60.42,75263.09,0.0,0.99842,0.0,0.3198]
[1776368771643,60.42,75268.09,0.0,0.99842,0.0,0.31857]
[1776368772650,60.42,75271.19,0.0,0.99843,0.0,0.31781]
[1776368773657,60.42,75273.07,0.0,0.99843,0.0,0.31736]
[1776368773913,60.42,75273.07,0.0,0.99843,0.0,0.31736]
[1776368773947,60.42,75273.07,0.0,0.99843,0.0,0.31736]
[1776368775673,60.42,75275.37,0.0,0.99843,0.0,0.31679]
[1776368776686,60.42,75281.61,0.0,0.99844,0.0,0.31527]
[1776368777693,60.42,75286.91,0.0,0.99845,0.0,0.31399]
[1776368778829,60.42,75294.91,0.0,0.99846,0.0,0.31206]
[1776368780666,60.42,75302.12,0.0,0.99847,0.0,0.31033]
[1776368780842,60.42,75303.98,0.0,0.99847,0.0,0.30988]
[1776368782439,60.42,75303.98,0.0,0.99847,0.0,0.30988]
[1776368782517,60.42,75304.05,0.0,0.99847,0.0,0.30987]
[1776368784067,60.42,75302.83,0.0,0.99847,0.0,0.31016]
[1776368784198,60.42,75302.83,0.0,0.99847,0.0,0.31016]
[1776368789905,60.42,75303.15,0.0,0.99847,0.0,0.31008]
[1776368794926,60.42,75305.57,0.0,0.99848,0.0,0.30909]
[1776368794941,60.42,75305.57,0.0,0.99848,0.0,0.30909]
[1776368795350,60.42,75305.57,0.0,0.99848,0.0,0.30909]
[1776368795437,60.42,75305.57,0.0,0.99848,0.0,0.30909]
[1776368795452,60.42,75304.74,0.0,0.99848,0.0,0.30929]
[1776368801562,60.42,75301.71,0.0,0.99847,0.0,0.31001]
[1776368801694,60.42,75301.71,0.0,0.99847,0.0,0.31001]
[1776368801761,60.42,75297.76,0.0,0.99847,0.0,0.31096]
[1776368804004,60.42,75299.27,0.0,0.99847,0.0,0.3106]
[1776368805811,60.42,75299.27,0.0,0.99847,0.0,0.3106]
[1776368806019,60.42,75320.08,0.0,0.9985,0.0,0.30564]
[1776368807027,60.42,75335.7,0.0,0.99852,0.0,0.30197]
[1776368808034,60.42,75335.01,0.0,0.99851,0.0,0.30214]
[1776368809275,60.42,75335.01,0.0,0.99851,0.0,0.30214]
[1776368809289,60.42,75330.04,0.0,0.99851,0.0,0.3033]
[1776368810048,60.42,75322.59,0.0,0.9985,0.0,0.30505]
[1776368812062,60.42,75315.49,0.0,0.99849,0.0,0.30673]
[1776368813069,60.42,75310.63,0.0,0.99848,0.0,0.30788]
[1776368815083,60.42,75298.55,0.0,0.99847,0.0,0.31077]
[1776368816090,60.42,75289.2,0.0,0.99845,0.0,0.31302]
[1776368817096,60.42,75286.32,0.0,0.99845,0.0,0.31372]
[1776368820118,60.42,75283.09,0.0,0.99845,0.0,0.3145]
[1776368823543,60.42,75282.17,0.0,0.99845,0.0,0.31472]
[1776368823699,60.42,75282.17,0.0,0.99845,0.0,0.31472]
[1776368824155,60.42,75282.85,0.0,0.99845,0.0,0.31456]
[1776368824195,60.42,75282.85,0.0,0.99845,0.0,0.31456]
[1776368824295,60.42,75285.02,0.0,0.99845,0.0,0.31403]
[1776368826160,60.42,75280.96,0.0,0.99844,0.0,0.31501]
[1776368827167,60.42,75275.89,0.0,0.99844,0.0,0.31625]
[1776368829948,60.42,75275.2,0.0,0.99844,0.0,0.31642]
[1776368830204,60.42,75275.2,0.0,0.99844,0.0,0.31642]
[1776368833210,60.42,75283.14,0.0,0.99845,0.0,0.31449]
[1776368834555,60.42,75283.14,0.0,0.99845,0.0,0.31449]
[1776368834696,60.42,75283.14,0.0,0.99845,0.0,0.31449]
[1776368835381,60.42,75283.57,0.0,0.99845,0.0,0.31438]
[1776368835437,60.42,75283.57,0.0,0.99845,0.0,0.31438]
[1776368835500,60.42,75283.28,0.0,0.99845,0.0,0.31445]
[1776368839738,60.42,75281.91,0.0,0.99844,0.0,0.31478]
[1776368839840,60.42,75276.93,0.0,0.99844,0.0,0.31599]
[1776368839943,60.42,75276.93,0.0,0.99844,0.0,0.31599]
[1776368842014,60.42,75275.04,0.0,0.99844,0.0,0.31645]
[1776368842187,60.42,75275.04,0.0,0.99844,0.0,0.31645]
[1776368842437,60.42,75275.04,0.0,0.99844,0.0,0.31645]
[1776368842692,60.42,75275.04,0.0,0.99844,0.0,0.31645]
[1776368842789,60.42,75276.09,0.0,0.99844,0.0,0.3162]
[1776368845670,60.42,75276.66,0.0,0.99844,0.0,0.31606]
[1776368845757,60.42,75298.37,0.0,0.99847,0.0,0.31081]
[1776368846317,60.42,75319.41,0.0,0.99849,0.0,0.3058]
[1776368847324,60.42,75327.49,0.0,0.9985,0.0,0.3039]
[1776368848332,60.42,75333.68,0.0,0.99851,0.0,0.30245]
[1776368849167,60.42,75333.68,0.0,0.99851,0.0,0.30245]
[1776368849339,60.42,75337.32,0.0,0.99852,0.0,0.3016]
[1776368854375,60.42,75341.96,0.0,0.99853,0.0,0.30011]
[1776368859410,60.42,75339.35,0.0,0.99852,0.0,0.30072]
[1776368861425,60.42,75335.16,0.0,0.99852,0.0,0.3017]
[1776368862432,60.42,75338.9,0.0,0.99852,0.0,0.30082]
[1776368863439,60.42,75342.18,0.0,0.99853,0.0,0.30006]
[1776368864888,60.42,75340.89,0.0,0.99852,0.0,0.30036]
[1776368864950,60.42,75340.89,0.0,0.99852,0.0,0.30036]
[1776368865761,60.42,75340.89,0.0,0.99852,0.0,0.30036]
[1776368865862,60.42,75340.12,0.0,0.99852,0.0,0.30054]
[1776368865939,60.42,75340.12,0.0,0.99852,0.0,0.30054]
[1776368867150,60.42,75339.19,0.0,0.99852,0.0,0.30076]
[1776368867467,60.42,75335.49,0.0,0.99852,0.0,0.30162]
[1776368870870,60.42,75333.3,0.0,0.99851,0.0,0.30213]
[1776368878577,60.42,75334.0,0.0,0.99851,0.0,0.30197]
[1776368878704,60.42,75334.0,0.0,0.99851,0.0,0.30197]
[1776368878793,60.42,75333.91,0.0,0.99851,0.0,0.30199]
[1776368883205,60.42,75336.4,0.0,0.99852,0.0,0.30141]
[1776368883450,60.42,75336.4,0.0,0.99852,0.0,0.30141]
[1776368886600,60.42,75332.3,0.0,0.99851,0.0,0.30236]
[1776368887770,60.42,75332.3,0.0,0.99851,0.0,0.30236]
[1776368887783,60.42,75330.92,0.0,0.99851,0.0,0.30269]
[1776368887937,60.42,75330.92,0.0,0.99851,0.0,0.30269]
[1776368893649,60.42,75323.69,0.0,0.9985,0.0,0.30439]
[1776368894666,60.42,75315.04,0.0,0.99849,0.0,0.30643]
[1776368896447,60.42,75313.29,0.0,0.99849,0.0,0.30684]
[1776368896691,60.42,75313.29,0.0,0.99849,0.0,0.30684]
[1776368900207,60.42,75310.18,0.0,0.99848,0.0,0.30758]
[1776368900440,60.42,75310.18,0.0,0.99848,0.0,0.30758]
[1776368900707,60.42,75311.13,0.0,0.99849,0.0,0.30736]
[1776368905742,60.42,75310.88,0.0,0.99849,0.0,0.30741]
[1776368908763,60.42,75307.34,0.0,0.99848,0.0,0.30826]
[1776368910421,60.42,75307.09,0.0,0.99848,0.0,0.30832]
[1776368910441,60.42,75307.09,0.0,0.99848,0.0,0.30832]
[1776368914812,60.42,75305.93,0.0,0.99848,0.0,0.30818]
[1776368914940,60.42,75304.52,0.0,0.99848,0.0,0.30852]
[1776368915030,60.42,75304.52,0.0,0.99848,0.0,0.30852]
[1776368915200,60.42,75304.52,0.0,0.99848,0.0,0.30852]
[1776368915812,60.42,75303.55,0.0,0.99848,0.0,0.30875]
[1776368917826,60.42,75290.04,0.0,0.99846,0.0,0.31199]
[1776368918833,60.42,75280.78,0.0,0.99845,0.0,0.31422]
[1776368919840,60.42,75279.2,0.0,0.99845,0.0,0.31461]
[1776368920847,60.42,75274.8,0.0,0.99844,0.0,0.31567]
[1776368921854,60.42,75270.35,0.0,0.99843,0.0,0.31676]
[1776368925882,60.42,75272.63,0.0,0.99844,0.0,0.3162]
[1776368926889,60.42,75266.93,0.0,0.99843,0.0,0.31759]
[1776368928900,60.42,75266.91,0.0,0.99843,0.0,0.3176]
[1776368928940,60.42,75266.5,0.0,0.99843,0.0,0.3177]
[1776368935657,60.42,75267.88,0.0,0.99843,0.0,0.31736]
[1776368935691,60.42,75267.88,0.0,0.99843,0.0,0.31736]
[1776368938501,60.42,75266.29,0.0,0.99843,0.0,0.31775]
[1776368938702,60.42,75266.29,0.0,0.99843,0.0,0.31775]
[1776368938764,60.42,75267.73,0.0,0.99843,0.0,0.3174]
[1776368939899,60.42,75267.73,0.0,0.99843,0.0,0.3174]
[1776368939939,60.42,75267.73,0.0,0.99843,0.0,0.3174]
[1776368941995,60.42,75263.5,0.0,0.99842,0.0,0.31843]
[1776368943436,60.42,75263.5,0.0,0.99842,0.0,0.31843]
[1776368943698,60.42,75263.5,0.0,0.99842,0.0,0.31843]
[1776368943798,60.42,75260.05,0.0,0.99842,0.0,0.31928]
[1776368945016,60.42,75256.5,0.0,0.99841,0.0,0.32015]
[1776368946737,60.42,75256.5,0.0,0.99841,0.0,0.32015]
[1776368946945,60.42,75256.5,0.0,0.99841,0.0,0.32015]
[1776368946793,60.42,75256.75,0.0,0.99841,0.0,0.32009]
[1776368950414,60.42,75254.72,0.0,0.99841,0.0,0.32059]
[1776368950437,60.42,75254.72,0.0,0.99841,0.0,0.32059]
[1776368952067,60.42,75260.61,0.0,0.99842,0.0,0.31914]
[1776368957103,60.42,75261.58,0.0,0.99842,0.0,0.31891]
[1776368959117,60.42,75265.69,0.0,0.99843,0.0,0.3179]
[1776368960124,60.42,75274.29,0.0,0.99844,0.0,0.3158]
[1776368961394,60.42,75274.29,0.0,0.99844,0.0,0.3158]
[1776368961436,60.42,75274.29,0.0,0.99844,0.0,0.3158]
[1776368961501,60.42,75277.32,0.0,0.99844,0.0,0.31506]
[1776368963056,60.42,75277.46,0.0,0.99844,0.0,0.31503]
[1776368963199,60.42,75277.46,0.0,0.99844,0.0,0.31503]
[1776368963296,60.42,75276.95,0.0,0.99844,0.0,0.31515]
[1776368969188,60.42,75275.5,0.0,0.99844,0.0,0.3155]
[1776368970553,60.42,75275.5,0.0,0.99844,0.0,0.3155]
[1776368970688,60.42,75275.5,0.0,0.99844,0.0,0.3155]
[1776368976237,60.42,75277.55,0.0,0.99845,0.0,0.31459]
[1776368977823,60.42,75277.55,0.0,0.99845,0.0,0.31459]
[1776368977943,60.42,75277.55,0.0,0.99845,0.0,0.31459]
[1776368977925,60.42,75268.28,0.0,0.99843,0.0,0.31684]
[1776368978251,60.42,75263.55,0.0,0.99843,0.0,0.318]
[1776368979536,60.42,75263.55,0.0,0.99843,0.0,0.318]
[1776368979700,60.42,75263.55,0.0,0.99843,0.0,0.318]
[1776368979778,60.42,75263.63,0.0,0.99843,0.0,0.31798]
[1776368984557,60.42,75262.61,0.0,0.99842,0.0,0.31823]
[1776368984692,60.42,75262.61,0.0,0.99842,0.0,0.31823]
[1776368990337,60.42,75263.34,0.0,0.99843,0.0,0.31805]
[1776368991195,60.42,75263.34,0.0,0.99843,0.0,0.31805]
[1776368991436,60.42,75263.34,0.0,0.99843,0.0,0.31805]
[1776368992044,60.42,75264.39,0.0,0.99843,0.0,0.31779]
[1776368992199,60.42,75264.39,0.0,0.99843,0.0,0.31779]
[1776368992349,60.42,75265.6,0.0,0.99843,0.0,0.3175]
[1776368993357,60.42,75270.1,0.0,0.99844,0.0,0.3164]
[1776368994363,60.42,75274.26,0.0,0.99844,0.0,0.31539]
[1776368998518,60.42,75275.44,0.0,0.99844,0.0,0.3151]
[1776368998690,60.42,75275.44,0.0,0.99844,0.0,0.3151]
[1776369000416,60.42,75291.07,0.0,0.99846,0.0,0.31132]
[1776369002434,60.42,75279.9,0.0,0.99845,0.0,0.31402]
[1776369003439,60.42,75275.33,0.0,0.99844,0.0,0.31513]
[1776369004446,60.42,75278.37,0.0,0.99845,0.0,0.31439]
[1776369005656,60.42,75278.37,0.0,0.99845,0.0,0.31439]
[1776369005694,60.42,75278.37,0.0,0.99845,0.0,0.31439]
[1776369007969,60.42,75281.05,0.0,0.99845,0.0,0.31374]
[1776369008196,60.42,75281.08,0.0,0.99845,0.0,0.31373]
[1776369008476,60.42,75284.62,0.0,0.99845,0.0,0.31288]
[1776369009464,60.42,75284.62,0.0,0.99845,0.0,0.31288]
[1776369009690,60.42,75284.62,0.0,0.99845,0.0,0.31288]
[1776369011497,60.42,75290.98,0.0,0.99846,0.0,0.31134]
[1776369012505,60.42,75281.71,0.0,0.99845,0.0,0.31358]
[1776369013512,60.42,75267.45,0.0,0.99843,0.0,0.31705]
[1776369014519,60.42,75259.15,0.0,0.99842,0.0,0.31908]
[1776369015529,60.42,75252.54,0.0,0.99841,0.0,0.32071]
[1776369016536,60.42,75247.5,0.0,0.9984,0.0,0.32195]
[1776369017307,60.42,75247.5,0.0,0.9984,0.0,0.32195]
[1776369020567,60.42,75251.3,0.0,0.99841,0.0,0.32101]
[1776369021574,60.42,75255.43,0.0,0.99842,0.0,0.31999]
[1776369022581,60.42,75259.24,0.0,0.99842,0.0,0.31906]
[1776369023588,60.42,75264.72,0.0,0.99843,0.0,0.31771]
[1776369024595,60.42,75274.44,0.0,0.99844,0.0,0.31534]
[1776369025764,60.42,75274.44,0.0,0.99844,0.0,0.31534]
[1776369025789,60.42,75277.9,0.0,0.99845,0.0,0.3145]
[1776369026079,60.42,75277.9,0.0,0.99845,0.0,0.3145]
[1776369026609,60.42,75274.29,0.0,0.99844,0.0,0.31538]
[1776369028221,60.42,75274.06,0.0,0.99844,0.0,0.31543]
[1776369028445,60.42,75274.06,0.0,0.99844,0.0,0.31543]
[1776369028623,60.42,75274.14,0.0,0.99844,0.0,0.31542]
[1776369033676,60.42,75268.98,0.0,0.99844,0.0,0.31625]
[1776369036447,60.42,75266.25,0.0,0.99843,0.0,0.31692]
[1776369036692,60.42,75262.84,0.0,0.99843,0.0,0.31775]
[1776369038707,60.42,75259.86,0.0,0.99842,0.0,0.31848]
[1776369040721,60.42,75251.3,0.0,0.99841,0.0,0.32059]
[1776369041728,60.42,75247.03,0.0,0.99841,0.0,0.32164]
[1776369044727,60.42,75246.48,0.0,0.99841,0.0,0.32178]
[1776369044937,60.42,75246.48,0.0,0.99841,0.0,0.32178]
[1776369045030,60.42,75245.71,0.0,0.9984,0.0,0.32197]
[1776369046767,60.42,75240.14,0.0,0.9984,0.0,0.32335]
[1776369048900,60.42,75239.33,0.0,0.9984,0.0,0.32355]
[1776369048937,60.42,75239.33,0.0,0.9984,0.0,0.32355]
[1776369052810,60.42,75250.38,0.0,0.99841,0.0,0.32082]
[1776369053817,60.42,75257.52,0.0,0.99842,0.0,0.31906]
[1776369055472,60.42,75255.78,0.0,0.99842,0.0,0.31948]
[1776369055700,60.42,75255.78,0.0,0.99842,0.0,0.31948]
[1776369055831,60.42,75255.62,0.0,0.99842,0.0,0.31952]
[1776369056192,60.42,75255.62,0.0,0.99842,0.0,0.31952]
[1776369056444,60.42,75255.62,0.0,0.99842,0.0,0.31952]
[1776369060866,60.42,75252.34,0.0,0.99841,0.0,0.32033]
[1776369061696,60.42,75252.34,0.0,0.99841,0.0,0.32033]
[1776369061945,60.42,75252.34,0.0,0.99841,0.0,0.32033]
[1776369062042,60.42,75250.16,0.0,0.99841,0.0,0.32087]
[1776369062580,60.42,75250.16,0.0,0.99841,0.0,0.32087]
[1776369062691,60.42,75250.16,0.0,0.99841,0.0,0.32087]
[1776369066925,60.42,75259.61,0.0,0.99842,0.0,0.31854]
[1776369067303,60.42,75259.61,0.0,0.99842,0.0,0.31854]
[1776369067444,60.42,75259.61,0.0,0.99842,0.0,0.31854]
[1776369067741,60.42,75259.61,0.0,0.99842,0.0,0.31854]
[1776369067937,60.42,75259.61,0.0,0.99842,0.0,0.31854]
[1776369067958,60.42,75259.81,0.0,0.99842,0.0,0.31849]
[1776369069946,60.42,75252.97,0.0,0.99841,0.0,0.32018]
[1776369070830,60.42,75252.97,0.0,0.99841,0.0,0.32018]
[1776369070967,60.42,75246.34,0.0,0.9984,0.0,0.32181]
[1776369071974,60.42,75241.48,0.0,0.9984,0.0,0.32302]
[1776369074817,60.42,75241.97,0.0,0.9984,0.0,0.3229]
[1776369076009,60.42,75248.21,0.0,0.99841,0.0,0.32135]
[1776369077013,60.42,75255.12,0.0,0.99842,0.0,0.31965]
[1776369082048,60.42,75256.19,0.0,0.99842,0.0,0.31938]
[1776369083055,60.42,75260.04,0.0,0.99842,0.0,0.31844]
[1776369084062,60.42,75264.23,0.0,0.99843,0.0,0.31741]
[1776369085672,60.42,75266.39,0.0,0.99843,0.0,0.31688]
[1776369085688,60.42,75266.39,0.0,0.99843,0.0,0.31688]
[1776369086077,60.42,75264.02,0.0,0.99843,0.0,0.31746]
[1776369088274,60.42,75263.3,0.0,0.99843,0.0,0.31764]
[1776369088439,60.42,75263.3,0.0,0.99843,0.0,0.31764]
[1776369094132,60.42,75268.45,0.0,0.99844,0.0,0.31596]
[1776369094384,60.42,75268.45,0.0,0.99844,0.0,0.31596]
[1776369094438,60.42,75268.45,0.0,0.99844,0.0,0.31596]
[1776369094761,60.42,75268.45,0.0,0.99844,0.0,0.31596]
[1776369094944,60.42,75268.45,0.0,0.99844,0.0,0.31596]
[1776369095024,60.42,75268.45,0.0,0.99844,0.0,0.31596]
[1776369099736,60.42,75269.22,0.0,0.99844,0.0,0.31577]
[1776369099942,60.42,75269.22,0.0,0.99844,0.0,0.31577]
[1776369099992,60.42,75269.53,0.0,0.99844,0.0,0.3157]
[1776369100606,60.42,75269.53,0.0,0.99844,0.0,0.3157]
[1776369100691,60.42,75269.53,0.0,0.99844,0.0,0.3157]
[1776369102189,60.42,75273.34,0.0,0.99844,0.0,0.31477]
[1776369103545,60.42,75273.34,0.0,0.99844,0.0,0.31477]
[1776369103701,60.42,75273.34,0.0,0.99844,0.0,0.31477]
[1776369103708,60.42,75276.48,0.0,0.99845,0.0,0.31401]
[1776369109238,60.42,75275.82,0.0,0.99845,0.0,0.31417]
[1776369112259,60.42,75272.99,0.0,0.99844,0.0,0.31486]
[1776369114041,60.42,75272.99,0.0,0.99844,0.0,0.31486]
[1776369114195,60.42,75272.92,0.0,0.99844,0.0,0.31487]
[1776369116287,60.42,75268.67,0.0,0.99844,0.0,0.31591]
[1776369121322,60.42,75268.52,0.0,0.99844,0.0,0.31594]
[1776369123408,60.42,75267.82,0.0,0.99844,0.0,0.31612]
[1776369123438,60.42,75267.82,0.0,0.99844,0.0,0.31612]
[1776369123895,60.42,75267.82,0.0,0.99844,0.0,0.31612]
[1776369123938,60.42,75267.82,0.0,0.99844,0.0,0.31612]
[1776369123945,60.42,75267.97,0.0,0.99844,0.0,0.31608]
[1776369128833,60.42,75269.53,0.0,0.99844,0.0,0.3157]
[1776369128940,60.42,75269.53,0.0,0.99844,0.0,0.3157]
[1776369130860,60.42,75270.34,0.0,0.99844,0.0,0.3155]
[1776369130939,60.42,75270.34,0.0,0.99844,0.0,0.3155]
[1776369130958,60.42,75271.78,0.0,0.99844,0.0,0.31515]
[1776369131393,60.42,75275.7,0.0,0.99845,0.0,0.3142]
[1776369132908,60.42,75275.7,0.0,0.99845,0.0,0.3142]
[1776369132939,60.42,75275.7,0.0,0.99845,0.0,0.3142]
[1776369132943,60.42,75271.99,0.0,0.99844,0.0,0.3151]
[1776369133406,60.42,75269.08,0.0,0.99844,0.0,0.31581]
[1776369134414,60.42,75273.29,0.0,0.99844,0.0,0.31478]
[1776369135388,60.42,75273.29,0.0,0.99844,0.0,0.31478]
[1776369135436,60.42,75273.29,0.0,0.99844,0.0,0.31478]
[1776369136635,60.42,75273.29,0.0,0.99844,0.0,0.31478]
[1776369136695,60.42,75273.29,0.0,0.99844,0.0,0.31478]
[1776369136793,60.42,75274.17,0.0,0.99844,0.0,0.31457]
[1776369138363,60.42,75273.63,0.0,0.99844,0.0,0.3147]
[1776369138441,60.42,75273.63,0.0,0.99844,0.0,0.3147]
[1776369139449,60.42,75280.14,0.0,0.99845,0.0,0.31313]
[1776369141092,60.42,75280.14,0.0,0.99845,0.0,0.31313]
[1776369141146,60.42,75285.44,0.0,0.99846,0.0,0.31185]
[1776369141197,60.42,75285.44,0.0,0.99846,0.0,0.31185]
[1776369144488,60.42,75289.07,0.0,0.99846,0.0,0.31097]
[1776369146696,60.42,75290.52,0.0,0.99847,0.0,0.31063]
[1776369146947,60.42,75290.52,0.0,0.99847,0.0,0.31063]
[1776369146960,60.42,75289.21,0.0,0.99846,0.0,0.31094]
[1776369147234,60.42,75289.21,0.0,0.99846,0.0,0.31094]
[1776369147443,60.42,75289.21,0.0,0.99846,0.0,0.31094]
[1776369152544,60.42,75290.22,0.0,0.99847,0.0,0.31028]
[1776369153628,60.42,75290.22,0.0,0.99847,0.0,0.31028]
[1776369153697,60.42,75290.22,0.0,0.99847,0.0,0.31028]
[1776369155693,60.42,75288.5,0.0,0.99847,0.0,0.3107]
[1776369155938,60.42,75288.5,0.0,0.99847,0.0,0.3107]
[1776369156037,60.42,75285.3,0.0,0.99846,0.0,0.31147]
[1776369156579,60.42,75282.74,0.0,0.99846,0.0,0.31208]
[1776369158741,60.42,75283.4,0.0,0.99846,0.0,0.31192]
[1776369158947,60.42,75283.4,0.0,0.99846,0.0,0.31192]
[1776369162228,60.42,75284.0,0.0,0.99846,0.0,0.31178]
[1776369162439,60.42,75284.0,0.0,0.99846,0.0,0.31178]
[1776369163848,60.42,75283.47,0.0,0.99846,0.0,0.31191]
[1776369163944,60.42,75283.47,0.0,0.99846,0.0,0.31191]
[1776369163993,60.42,75284.58,0.0,0.99846,0.0,0.31164]
[1776369167691,60.42,75284.04,0.0,0.99846,0.0,0.31177]
[1776369167940,60.42,75284.04,0.0,0.99846,0.0,0.31177]
[1776369170678,60.42,75287.79,0.0,0.99846,0.0,0.31087]
[1776369171376,60.42,75287.79,0.0,0.99846,0.0,0.31087]
[1776369171440,60.42,75287.79,0.0,0.99846,0.0,0.31087]
[1776369171906,60.42,75287.79,0.0,0.99846,0.0,0.31087]
[1776369171940,60.42,75287.79,0.0,0.99846,0.0,0.31087]
[1776369172008,60.42,75286.78,0.0,0.99846,0.0,0.31111]
[1776369173699,60.42,75283.72,0.0,0.99846,0.0,0.31185]
[1776369177669,60.42,75282.84,0.0,0.99846,0.0,0.31206]
[1776369177690,60.42,75282.84,0.0,0.99846,0.0,0.31206]
[1776369177765,60.42,75282.62,0.0,0.99846,0.0,0.31211]
[1776369178587,60.42,75282.62,0.0,0.99846,0.0,0.31211]
[1776369178691,60.42,75282.62,0.0,0.99846,0.0,0.31211]
[1776369181755,60.42,75286.31,0.0,0.99846,0.0,0.31122]
[1776369182498,60.42,75286.31,0.0,0.99846,0.0,0.31122]
[1776369182695,60.42,75286.31,0.0,0.99846,0.0,0.31122]
[1776369182762,60.42,75287.91,0.0,0.99846,0.0,0.31084]
[1776369184776,60.42,75281.19,0.0,0.99846,0.0,0.31246]
[1776369185242,60.42,75281.19,0.0,0.99846,0.0,0.31246]
[1776369185441,60.42,75281.19,0.0,0.99846,0.0,0.31246]
[1776369186790,60.42,75273.87,0.0,0.99845,0.0,0.31423]
[1776369188080,60.42,75273.87,0.0,0.99845,0.0,0.31423]
[1776369188197,60.42,75273.87,0.0,0.99845,0.0,0.31423]
[1776369188151,60.42,75270.94,0.0,0.99844,0.0,0.31494]
[1776369188466,60.42,75270.94,0.0,0.99844,0.0,0.31494]
[1776369188696,60.42,75270.94,0.0,0.99844,0.0,0.31494]
[1776369188804,60.42,75270.56,0.0,0.99844,0.0,0.31503]
[1776369189859,60.42,75274.44,0.0,0.99845,0.0,0.31409]
[1776369190399,60.42,75274.44,0.0,0.99845,0.0,0.31409]
[1776369190823,60.42,75317.62,0.0,0.9985,0.0,0.30378]
[1776369191830,60.42,75322.65,0.0,0.99851,0.0,0.3026]
[1776369193910,60.42,75323.19,0.0,0.99851,0.0,0.30247]
[1776369193991,60.42,75321.34,0.0,0.99851,0.0,0.30291]
[1776369196867,60.42,75340.24,0.0,0.99853,0.0,0.2985]
[1776369197874,60.42,75346.44,0.0,0.99854,0.0,0.29707]
[1776369198886,60.42,75352.5,0.0,0.99855,0.0,0.29567]
[1776369199888,60.42,75357.57,0.0,0.99855,0.0,0.29451]
[1776369203187,60.42,75357.6,0.0,0.99855,0.0,0.29451]
[1776369203216,60.42,75356.96,0.0,0.99855,0.0,0.29465]
[1776369206697,60.42,75355.65,0.0,0.99855,0.0,0.29495]
[1776369206939,60.42,75357.11,0.0,0.99855,0.0,0.29462]
[1776369211974,60.42,75355.57,0.0,0.99855,0.0,0.29457]
[1776369216004,60.42,75357.62,0.0,0.99856,0.0,0.2941]
[1776369216544,60.42,75357.62,0.0,0.99856,0.0,0.2941]
[1776369216693,60.42,75357.62,0.0,0.99856,0.0,0.2941]
[1776369217009,60.42,75356.72,0.0,0.99856,0.0,0.29431]
[1776369218017,60.42,75349.85,0.0,0.99855,0.0,0.29588]
[1776369220051,60.42,75348.82,0.0,0.99855,0.0,0.29612]
[1776369220199,60.42,75348.82,0.0,0.99855,0.0,0.29612]
[1776369224059,60.42,75344.72,0.0,0.99854,0.0,0.29707]
[1776369225191,60.42,75344.72,0.0,0.99854,0.0,0.29707]
[1776369225288,60.42,75344.49,0.0,0.99854,0.0,0.29712]
[1776369225437,60.42,75344.49,0.0,0.99854,0.0,0.29712]
[1776369225910,60.42,75344.49,0.0,0.99854,0.0,0.29712]
[1776369225941,60.42,75344.49,0.0,0.99854,0.0,0.29712]
[1776369226073,60.42,75344.73,0.0,0.99854,0.0,0.29706]
[1776369231107,60.42,75341.99,0.0,0.99854,0.0,0.2977]
[1776369232115,60.42,75337.44,0.0,0.99853,0.0,0.29875]
[1776369233125,60.42,75337.44,0.0,0.99853,0.0,0.29875]
[1776369233200,60.42,75337.44,0.0,0.99853,0.0,0.29875]
[1776369233296,60.42,75337.0,0.0,0.99853,0.0,0.29885]
[1776369234759,60.42,75336.0,0.0,0.99853,0.0,0.29908]
[1776369234947,60.42,75336.0,0.0,0.99853,0.0,0.29908]
[1776369238157,60.42,75328.85,0.0,0.99852,0.0,0.30074]
[1776369239163,60.42,75325.17,0.0,0.99852,0.0,0.3016]
[1776369239623,60.42,75325.17,0.0,0.99852,0.0,0.3016]
[1776369239697,60.42,75325.17,0.0,0.99852,0.0,0.3016]
[1776369240171,60.42,75325.96,0.0,0.99852,0.0,0.30142]
[1776369241177,60.42,75318.55,0.0,0.99851,0.0,0.30315]
[1776369242185,60.42,75311.15,0.0,0.9985,0.0,0.3049]
[1776369244199,60.42,75316.84,0.0,0.9985,0.0,0.30356]
[1776369245206,60.42,75321.19,0.0,0.99851,0.0,0.30253]
[1776369245840,60.42,75321.19,0.0,0.99851,0.0,0.30253]
[1776369246213,60.42,75339.66,0.0,0.99853,0.0,0.29823]
[1776369247220,60.42,75355.85,0.0,0.99855,0.0,0.29451]
[1776369248227,60.42,75356.44,0.0,0.99855,0.0,0.29437]
[1776369249234,60.42,75353.01,0.0,0.99855,0.0,0.29516]
[1776369249502,60.42,75353.01,0.0,0.99855,0.0,0.29516]
[1776369250241,60.42,75354.57,0.0,0.99855,0.0,0.2948]
[1776369255284,60.42,75354.88,0.0,0.99855,0.0,0.29473]
[1776369256291,60.42,75361.69,0.0,0.99856,0.0,0.29318]
[1776369257298,60.42,75366.9,0.0,0.99857,0.0,0.29199]
[1776369259312,60.42,75362.99,0.0,0.99856,0.0,0.29288]
[1776369260319,60.42,75359.26,0.0,0.99856,0.0,0.29373]
[1776369261314,60.42,75359.26,0.0,0.99856,0.0,0.29373]
[1776369261326,60.42,75356.68,0.0,0.99856,0.0,0.29432]
[1776369261441,60.42,75356.68,0.0,0.99856,0.0,0.29432]
[1776369262333,60.42,75355.43,0.0,0.99855,0.0,0.29461]
[1776369262780,60.42,75355.43,0.0,0.99855,0.0,0.29461]
[1776369262937,60.42,75355.43,0.0,0.99855,0.0,0.29461]
[1776369264347,60.42,75353.3,0.0,0.99855,0.0,0.29509]
[1776369269382,60.42,75355.28,0.0,0.99855,0.0,0.29464]
[1776369270836,60.42,75355.28,0.0,0.99855,0.0,0.29464]
[1776369270936,60.42,75355.28,0.0,0.99855,0.0,0.29464]
[1776369271166,60.42,75355.66,0.0,0.99856,0.0,0.29416]
[1776369272126,60.42,75355.66,0.0,0.99856,0.0,0.29416]
[1776369272189,60.42,75355.66,0.0,0.99856,0.0,0.29416]
[1776369272402,60.42,75358.2,0.0,0.99856,0.0,0.29358]
[1776369274414,60.42,75359.07,0.0,0.99856,0.0,0.29338]
[1776369274505,60.42,75363.57,0.0,0.99857,0.0,0.29235]
[1776369275524,60.42,75363.57,0.0,0.99857,0.0,0.29235]
[1776369275690,60.42,75363.57,0.0,0.99857,0.0,0.29235]
[1776369275696,60.42,75368.17,0.0,0.99857,0.0,0.29131]
[1776369276431,60.42,75371.35,0.0,0.99858,0.0,0.29059]
[1776369277693,60.42,75371.35,0.0,0.99858,0.0,0.29059]
[1776369277713,60.42,75374.04,0.0,0.99858,0.0,0.28998]
[1776369278445,60.42,75376.29,0.0,0.99858,0.0,0.28948]
[1776369279524,60.42,75382.93,0.0,0.99859,0.0,0.28798]
[1776369280580,60.42,75382.93,0.0,0.99859,0.0,0.28798]
[1776369280625,60.42,75398.65,0.0,0.99861,0.0,0.28448]
[1776369281478,60.42,75412.74,0.0,0.99863,0.0,0.28137]
[1776369282485,60.42,75415.84,0.0,0.99863,0.0,0.28069]
[1776369283396,60.42,75415.84,0.0,0.99863,0.0,0.28069]
[1776369283492,60.42,75413.82,0.0,0.99863,0.0,0.28113]
[1776369284499,60.42,75415.87,0.0,0.99863,0.0,0.28068]
[1776369286513,60.42,75413.34,0.0,0.99863,0.0,0.28124]
[1776369291013,60.42,75414.36,0.0,0.99863,0.0,0.28101]
[1776369291102,60.42,75412.18,0.0,0.99862,0.0,0.28149]
[1776369291548,60.42,75404.45,0.0,0.99862,0.0,0.28319]
[1776369292557,60.42,75388.94,0.0,0.9986,0.0,0.28664]
[1776369293564,60.42,75385.89,0.0,0.99859,0.0,0.28732]
[1776369294853,60.42,75385.89,0.0,0.99859,0.0,0.28732]
[1776369294905,60.42,75385.64,0.0,0.99859,0.0,0.28738]
[1776369296585,60.42,75387.15,0.0,0.99859,0.0,0.28704]
[1776369297592,60.42,75389.24,0.0,0.9986,0.0,0.28657]
[1776369298598,60.42,75394.67,0.0,0.9986,0.0,0.28536]
[1776369300613,60.42,75397.53,0.0,0.99861,0.0,0.28473]
[1776369302209,60.42,75385.85,0.0,0.99859,0.0,0.28733]
[1776369302627,60.42,75377.78,0.0,0.99858,0.0,0.28914]
[1776369303633,60.42,75367.64,0.0,0.99857,0.0,0.29143]
[1776369304703,60.42,75367.64,0.0,0.99857,0.0,0.29143]
[1776369304708,60.42,75359.31,0.0,0.99856,0.0,0.29332]
[1776369305658,60.42,75347.11,0.0,0.99855,0.0,0.29612]
[1776369306661,60.42,75339.3,0.0,0.99854,0.0,0.29792]
[1776369307668,60.42,75332.66,0.0,0.99853,0.0,0.29945]
[1776369308676,60.42,75348.65,0.0,0.99855,0.0,0.29576]
[1776369309684,60.42,75351.65,0.0,0.99855,0.0,0.29507]
[1776369310691,60.42,75356.07,0.0,0.99856,0.0,0.29406]
[1776369311698,60.42,75350.68,0.0,0.99855,0.0,0.2953]
[1776369312705,60.42,75347.34,0.0,0.99855,0.0,0.29606]
[1776369313713,60.42,75345.49,0.0,0.99854,0.0,0.29649]
[1776369314719,60.42,75334.47,0.0,0.99853,0.0,0.29903]
[1776369315727,60.42,75329.67,0.0,0.99852,0.0,0.30015]
[1776369316735,60.42,75328.16,0.0,0.99852,0.0,0.3005]
[1776369317741,60.42,75341.91,0.0,0.99854,0.0,0.29731]
[1776369318748,60.42,75347.25,0.0,0.99855,0.0,0.29608]
[1776369321021,60.42,75347.73,0.0,0.99855,0.0,0.29597]
[1776369321200,60.42,75347.73,0.0,0.99855,0.0,0.29597]
[1776369321255,60.42,75346.52,0.0,0.99854,0.0,0.29625]
[1776369323783,60.42,75343.4,0.0,0.99854,0.0,0.29697]
[1776369326806,60.42,75351.0,0.0,0.99855,0.0,0.29522]
[1776369328942,60.42,75351.37,0.0,0.99855,0.0,0.29514]
[1776369329294,60.42,75351.37,0.0,0.99855,0.0,0.29514]
[1776369329393,60.42,75351.91,0.0,0.99855,0.0,0.29501]
[1776369329442,60.42,75351.91,0.0,0.99855,0.0,0.29501]
[1776369332849,60.42,75348.17,0.0,0.99855,0.0,0.29547]
[1776369334089,60.42,75348.17,0.0,0.99855,0.0,0.29547]
[1776369334202,60.42,75348.17,0.0,0.99855,0.0,0.29547]
[1776369336104,60.42,75346.64,0.0,0.99855,0.0,0.29582]
[1776369336879,60.42,75352.06,0.0,0.99855,0.0,0.29458]
[1776369338028,60.42,75352.06,0.0,0.99855,0.0,0.29458]
[1776369338201,60.42,75352.06,0.0,0.99855,0.0,0.29458]
[1776369338269,60.42,75355.87,0.0,0.99856,0.0,0.29371]
[1776369341914,60.42,75352.36,0.0,0.99855,0.0,0.29451]
[1776369342921,60.42,75346.36,0.0,0.99855,0.0,0.29589]
[1776369345112,60.42,75345.34,0.0,0.99854,0.0,0.29612]
[1776369345198,60.42,75345.34,0.0,0.99854,0.0,0.29612]
[1776369349667,60.42,75345.45,0.0,0.99855,0.0,0.2961]
[1776369349970,60.42,75343.04,0.0,0.99854,0.0,0.29665]
[1776369350971,60.42,75343.04,0.0,0.99854,0.0,0.29665]
[1776369351195,60.42,75343.04,0.0,0.99854,0.0,0.29665]
[1776369351293,60.42,75340.89,0.0,0.99854,0.0,0.29715]
[1776369351984,60.42,75342.85,0.0,0.99854,0.0,0.2967]
[1776369352937,60.42,75342.85,0.0,0.99854,0.0,0.2967]
[1776369352991,60.42,75343.44,0.0,0.99854,0.0,0.29656]
[1776369353998,60.42,75348.97,0.0,0.99855,0.0,0.29529]
[1776369354733,60.42,75348.97,0.0,0.99855,0.0,0.29529]
[1776369354937,60.42,75348.97,0.0,0.99855,0.0,0.29529]
[1776369355008,60.42,75352.06,0.0,0.99855,0.0,0.29458]
[1776369356013,60.42,75347.72,0.0,0.99855,0.0,0.29558]
[1776369357018,60.42,75346.5,0.0,0.99855,0.0,0.29586]
[1776369360040,60.42,75348.19,0.0,0.99855,0.0,0.29547]
[1776369360589,60.42,75348.19,0.0,0.99855,0.0,0.29547]
[1776369360699,60.42,75348.19,0.0,0.99855,0.0,0.29547]
[1776369361046,60.42,75350.65,0.0,0.99855,0.0,0.2949]
[1776369362069,60.42,75367.68,0.0,0.99857,0.0,0.29103]
[1776369363069,60.42,75388.18,0.0,0.9986,0.0,0.28642]
[1776369364076,60.42,75394.3,0.0,0.99861,0.0,0.28506]
[1776369365083,60.42,75392.01,0.0,0.9986,0.0,0.28557]
[1776369366090,60.42,75390.22,0.0,0.9986,0.0,0.28596]
[1776369368103,60.42,75392.17,0.0,0.9986,0.0,0.28553]
[1776369368938,60.42,75392.17,0.0,0.9986,0.0,0.28553]
[1776369369278,60.42,75391.88,0.0,0.9986,0.0,0.28559]
[1776369370118,60.42,75389.75,0.0,0.9986,0.0,0.28607]
[1776369372309,60.42,75385.63,0.0,0.99859,0.0,0.28699]
[1776369372946,60.42,75385.63,0.0,0.99859,0.0,0.28699]
[1776369373138,60.42,75385.64,0.0,0.99859,0.0,0.28699]
[1776369375153,60.42,75381.7,0.0,0.99859,0.0,0.28787]
[1776369375730,60.42,75381.7,0.0,0.99859,0.0,0.28787]
[1776369375938,60.42,75381.7,0.0,0.99859,0.0,0.28787]
[1776369380188,60.42,75386.97,0.0,0.9986,0.0,0.28669]
[1776369381195,60.42,75392.01,0.0,0.9986,0.0,0.28557]
[1776369381942,60.42,75392.01,0.0,0.9986,0.0,0.28557]
[1776369382191,60.42,75392.01,0.0,0.9986,0.0,0.28557]
[1776369384746,60.42,75393.33,0.0,0.9986,0.0,0.28527]
[1776369384942,60.42,75393.33,0.0,0.9986,0.0,0.28527]
[1776369385222,60.42,75393.48,0.0,0.9986,0.0,0.28524]
[1776369385509,60.42,75393.48,0.0,0.9986,0.0,0.28524]
[1776369385688,60.42,75393.48,0.0,0.9986,0.0,0.28524]
[1776369387241,60.42,75400.29,0.0,0.99861,0.0,0.28373]
[1776369388249,60.42,75404.6,0.0,0.99862,0.0,0.28278]
[1776369393022,60.42,75405.09,0.0,0.99862,0.0,0.28228]
[1776369393201,60.42,75405.09,0.0,0.99862,0.0,0.28228]
[1776369395007,60.42,75404.57,0.0,0.99862,0.0,0.2824]
[1776369395192,60.42,75404.57,0.0,0.99862,0.0,0.2824]
[1776369395298,60.42,75404.96,0.0,0.99862,0.0,0.28231]
[1776369400333,60.42,75402.9,0.0,0.99862,0.0,0.28277]
[1776369401664,60.42,75401.03,0.0,0.99862,0.0,0.28318]
[1776369401694,60.42,75401.03,0.0,0.99862,0.0,0.28318]
[1776369407343,60.42,75402.04,0.0,0.99862,0.0,0.28296]
[1776369407434,60.42,75402.04,0.0,0.99862,0.0,0.28296]
[1776369409131,60.42,75401.25,0.0,0.99862,0.0,0.28313]
[1776369409196,60.42,75401.25,0.0,0.99862,0.0,0.28313]
[1776369409398,60.42,75401.8,0.0,0.99862,0.0,0.28301]
[1776369414434,60.42,75397.71,0.0,0.99861,0.0,0.28391]
[1776369414805,60.42,75397.71,0.0,0.99861,0.0,0.28391]
[1776369414938,60.42,75397.71,0.0,0.99861,0.0,0.28391]
[1776369419319,60.42,75399.37,0.0,0.99861,0.0,0.28355]
[1776369419439,60.42,75399.37,0.0,0.99861,0.0,0.28355]
[1776369419469,60.42,75399.77,0.0,0.99861,0.0,0.28346]
[1776369420380,60.42,75399.77,0.0,0.99861,0.0,0.28346]
[1776369420436,60.42,75399.77,0.0,0.99861,0.0,0.28346]
[1776369421483,60.42,75404.23,0.0,0.99862,0.0,0.28247]
[1776369422490,60.42,75408.78,0.0,0.99862,0.0,0.28147]
[1776369424529,60.42,75409.16,0.0,0.99863,0.0,0.28139]
[1776369424532,60.42,75408.79,0.0,0.99862,0.0,0.28147]
[1776369424694,60.42,75408.79,0.0,0.99862,0.0,0.28147]
[1776369427525,60.42,75412.76,0.0,0.99863,0.0,0.2806]
[1776369429391,60.42,75415.02,0.0,0.99863,0.0,0.2801]
[1776369429436,60.42,75415.02,0.0,0.99863,0.0,0.2801]
[1776369433520,60.42,75413.13,0.0,0.99863,0.0,0.28052]
[1776369433538,60.42,75411.12,0.0,0.99863,0.0,0.28096]
[1776369433702,60.42,75411.12,0.0,0.99863,0.0,0.28096]
[1776369434433,60.42,75411.12,0.0,0.99863,0.0,0.28096]
[1776369434696,60.42,75409.73,0.0,0.99863,0.0,0.28126]
[1776369439469,60.42,75410.38,0.0,0.99863,0.0,0.28112]
[1776369439696,60.42,75410.91,0.0,0.99863,0.0,0.281]
[1776369440748,60.42,75412.31,0.0,0.99863,0.0,0.2807]
[1776369440942,60.42,75412.31,0.0,0.99863,0.0,0.2807]
[1776369440950,60.42,75414.5,0.0,0.99863,0.0,0.28022]
[1776369446658,60.42,75415.45,0.0,0.99863,0.0,0.28001]
[1776369452702,60.42,75414.73,0.0,0.99863,0.0,0.27979]
[1776369455477,60.42,75415.24,0.0,0.99863,0.0,0.27967]
[1776369455692,60.42,75414.73,0.0,0.99863,0.0,0.27979]
[1776369457739,60.42,75410.92,0.0,0.99863,0.0,0.28062]
[1776369459928,60.42,75410.92,0.0,0.99863,0.0,0.28062]
[1776369459947,60.42,75410.92,0.0,0.99863,0.0,0.28062]
[1776369460311,60.42,75410.92,0.0,0.99863,0.0,0.28062]
[1776369460437,60.42,75410.92,0.0,0.99863,0.0,0.28062]
[1776369460538,60.42,75411.41,0.0,0.99863,0.0,0.28051]
[1776369464112,60.42,75412.07,0.0,0.99863,0.0,0.28037]
[1776369464191,60.42,75412.07,0.0,0.99863,0.0,0.28037]
[1776369465290,60.42,75412.35,0.0,0.99863,0.0,0.28031]
[1776369465447,60.42,75412.35,0.0,0.99863,0.0,0.28031]
[1776369465501,60.42,75412.44,0.0,0.99863,0.0,0.28029]
[1776369469669,60.42,75411.01,0.0,0.99863,0.0,0.2806]
[1776369469690,60.42,75411.01,0.0,0.99863,0.0,0.2806]
[1776369469827,60.42,75406.61,0.0,0.99862,0.0,0.28157]
[1776369470834,60.42,75403.21,0.0,0.99862,0.0,0.28231]
[1776369471841,60.42,75396.46,0.0,0.99861,0.0,0.2838]
[1776369473352,60.42,75396.46,0.0,0.99861,0.0,0.2838]
[1776369473438,60.42,75396.46,0.0,0.99861,0.0,0.2838]
[1776369473539,60.42,75392.63,0.0,0.99861,0.0,0.28465]
[1776369475865,60.42,75390.53,0.0,0.9986,0.0,0.28512]
[1776369475945,60.42,75390.53,0.0,0.9986,0.0,0.28512]
[1776369476099,60.42,75391.47,0.0,0.99861,0.0,0.28491]
[1776369476876,60.42,75388.36,0.0,0.9986,0.0,0.2856]
[1776369480903,60.42,75399.15,0.0,0.99861,0.0,0.28321]
[1776369481914,60.42,75404.27,0.0,0.99862,0.0,0.28208]
[1776369484584,60.42,75396.95,0.0,0.99861,0.0,0.2837]
[1776369488466,60.42,75396.74,0.0,0.99861,0.0,0.28374]
[1776369489967,60.42,75387.58,0.0,0.9986,0.0,0.28578]
[1776369490936,60.42,75387.58,0.0,0.9986,0.0,0.28578]
[1776369491262,60.42,75387.58,0.0,0.9986,0.0,0.28578]
[1776369491443,60.42,75387.58,0.0,0.9986,0.0,0.28578]
[1776369491472,60.42,75386.51,0.0,0.9986,0.0,0.28601]
[1776369492947,60.42,75386.8,0.0,0.9986,0.0,0.28595]
[1776369494008,60.42,75397.25,0.0,0.99861,0.0,0.28363]
[1776369495013,60.42,75408.2,0.0,0.99863,0.0,0.28122]
[1776369496021,60.42,75407.08,0.0,0.99862,0.0,0.28146]
[1776369498164,60.42,75407.74,0.0,0.99863,0.0,0.28132]
[1776369498315,60.42,75407.74,0.0,0.99863,0.0,0.28132]
[1776369498381,60.42,75407.82,0.0,0.99863,0.0,0.2813]
[1776369501060,60.42,75410.75,0.0,0.99863,0.0,0.28066]
[1776369506093,60.42,75404.11,0.0,0.99862,0.0,0.28212]
[1776369507100,60.42,75399.68,0.0,0.99862,0.0,0.28309]
[1776369508693,60.42,75400.39,0.0,0.99862,0.0,0.28294]
[1776369508940,60.42,75400.39,0.0,0.99862,0.0,0.28294]
[1776369509118,60.42,75401.38,0.0,0.99862,0.0,0.28272]
[1776369510126,60.42,75405.38,0.0,0.99862,0.0,0.28184]
[1776369515161,60.42,75404.41,0.0,0.99862,0.0,0.28167]
[1776369520196,60.42,75404.99,0.0,0.99862,0.0,0.28154]
[1776369524224,60.42,75396.91,0.0,0.99861,0.0,0.28332]
[1776369526238,60.42,75394.04,0.0,0.99861,0.0,0.28395]
[1776369531275,60.42,75394.85,0.0,0.99861,0.0,0.28377]
[1776369536312,60.42,75394.66,0.0,0.99861,0.0,0.28382]
[1776369541346,60.42,75393.64,0.0,0.99861,0.0,0.28404]
[1776369542354,60.42,75398.47,0.0,0.99862,0.0,0.28297]
[1776369544368,60.42,75402.17,0.0,0.99862,0.0,0.28216]
[1776369546382,60.42,75405.1,0.0,0.99862,0.0,0.28151]
[1776369547935,60.42,75404.86,0.0,0.99862,0.0,0.28157]
[1776369548198,60.42,75404.86,0.0,0.99862,0.0,0.28157]
[1776369548396,60.42,75405.16,0.0,0.99862,0.0,0.2815]
[1776369550410,60.42,75408.08,0.0,0.99863,0.0,0.28086]
[1776369551416,60.42,75411.37,0.0,0.99863,0.0,0.28014]
[1776369552425,60.42,75414.8,0.0,0.99864,0.0,0.27939]
[1776369556452,60.42,75411.42,0.0,0.99863,0.0,0.28013]
[1776369559659,60.42,75413.28,0.0,0.99863,0.0,0.27972]
[1776369559473,60.42,75416.35,0.0,0.99864,0.0,0.27905]
[1776369563318,60.42,75418.95,0.0,0.99864,0.0,0.27848]
[1776369565409,60.42,75421.42,0.0,0.99864,0.0,0.27795]
[1776369565515,60.42,75424.56,0.0,0.99865,0.0,0.27727]
[1776369569302,60.42,75423.24,0.0,0.99865,0.0,0.27755]
[1776369572565,60.42,75418.66,0.0,0.99864,0.0,0.27817]
[1776369573571,60.42,75413.67,0.0,0.99864,0.0,0.27925]
[1776369573986,60.42,75413.67,0.0,0.99864,0.0,0.27925]
[1776369574199,60.42,75413.67,0.0,0.99864,0.0,0.27925]
[1776369575586,60.42,75405.0,0.0,0.99863,0.0,0.28115]
[1776369576592,60.42,75396.9,0.0,0.99862,0.0,0.28294]
[1776369578441,60.42,75394.41,0.0,0.99861,0.0,0.28349]
[1776369578693,60.42,75394.41,0.0,0.99861,0.0,0.28349]
[1776369578607,60.42,75393.37,0.0,0.99861,0.0,0.28372]
[1776369580621,60.42,75385.18,0.0,0.9986,0.0,0.28553]
[1776369582634,60.42,75380.89,0.0,0.9986,0.0,0.28649]
[1776369584649,60.42,75383.94,0.0,0.9986,0.0,0.28581]
[1776369588677,60.42,75377.17,0.0,0.99859,0.0,0.28732]
[1776369589683,60.42,75372.87,0.0,0.99859,0.0,0.28829]
[1776369591698,60.42,75375.06,0.0,0.99859,0.0,0.2878]
[1776369592744,60.42,75376.29,0.0,0.99859,0.0,0.28752]
[1776369592938,60.42,75376.29,0.0,0.99859,0.0,0.28752]
[1776369595726,60.42,75372.03,0.0,0.99859,0.0,0.28848]
[1776369596732,60.42,75368.51,0.0,0.99858,0.0,0.28927]
[1776369597826,60.42,75368.51,0.0,0.99858,0.0,0.28927]
[1776369597940,60.42,75368.51,0.0,0.99858,0.0,0.28927]
[1776369598037,60.42,75365.66,0.0,0.99858,0.0,0.28991]
[1776369598941,60.42,75365.66,0.0,0.99858,0.0,0.28991]
[1776369599200,60.42,75365.66,0.0,0.99858,0.0,0.28991]
[1776369600761,60.42,75369.98,0.0,0.99858,0.0,0.28894]
[1776369602775,60.42,75374.5,0.0,0.99859,0.0,0.28792]
[1776369603782,60.42,75381.14,0.0,0.9986,0.0,0.28644]
[1776369604789,60.42,75388.23,0.0,0.99861,0.0,0.28486]
[1776369605796,60.42,75391.48,0.0,0.99861,0.0,0.28414]
[1776369606803,60.42,75385.54,0.0,0.9986,0.0,0.28545]
[1776369607810,60.42,75400.55,0.0,0.99862,0.0,0.28213]
[1776369608823,60.42,75410.0,0.0,0.99863,0.0,0.28006]
[1776369609825,60.42,75417.7,0.0,0.99864,0.0,0.27838]
[1776369610834,60.42,75413.73,0.0,0.99864,0.0,0.27924]
[1776369611839,60.42,75400.58,0.0,0.99862,0.0,0.28212]
[1776369612846,60.42,75412.43,0.0,0.99863,0.0,0.27953]
[1776369614664,60.42,75412.43,0.0,0.99863,0.0,0.27953]
[1776369614692,60.42,75422.51,0.0,0.99865,0.0,0.27733]
[1776369614908,60.42,75443.99,0.0,0.99867,0.0,0.27271]
[1776369616168,60.42,75443.99,0.0,0.99867,0.0,0.27271]
[1776369616261,60.42,75493.98,0.0,0.99873,0.0,0.26222]
[1776369616893,60.42,75506.24,0.0,0.99874,0.0,0.2597]
[1776369617889,60.42,75506.69,0.0,0.99874,0.0,0.25961]
[1776369618900,60.42,75508.21,0.0,0.99874,0.0,0.2593]
[1776369619906,60.42,75504.5,0.0,0.99874,0.0,0.26006]
[1776369620778,60.42,75504.5,0.0,0.99874,0.0,0.26006]
[1776369620912,60.42,75508.15,0.0,0.99874,0.0,0.25931]
[1776369622587,60.42,75508.15,0.0,0.99874,0.0,0.25931]
[1776369622595,60.42,75512.57,0.0,0.99875,0.0,0.25841]
[1776369626346,60.42,75520.05,0.0,0.99876,0.0,0.25689]
[1776369626392,60.42,75527.35,0.0,0.99876,0.0,0.25542]
[1776369628527,60.42,75527.4,0.0,0.99876,0.0,0.25541]
[1776369628689,60.42,75527.4,0.0,0.99876,0.0,0.25541]
[1776369628721,60.42,75520.8,0.0,0.99876,0.0,0.25674]
[1776369628972,60.42,75504.85,0.0,0.99874,0.0,0.25998]
[1776369630013,60.42,75504.85,0.0,0.99874,0.0,0.25998]
[1776369630143,60.42,75504.85,0.0,0.99874,0.0,0.25998]
[1776369630167,60.42,75473.75,0.0,0.99871,0.0,0.26642]
[1776369630994,60.42,75473.75,0.0,0.99871,0.0,0.26642]
[1776369631742,60.42,75473.75,0.0,0.99871,0.0,0.26642]
[1776369630998,60.42,75444.38,0.0,0.99867,0.0,0.27225]
[1776369631965,60.42,75444.38,0.0,0.99867,0.0,0.27225]
[1776369632809,60.42,75407.5,0.0,0.99863,0.0,0.28022]
[1776369633143,60.42,75407.5,0.0,0.99863,0.0,0.28022]
[1776369633210,60.42,75390.35,0.0,0.99861,0.0,0.284]
[1776369634739,60.42,75390.35,0.0,0.99861,0.0,0.284]
[1776369634018,60.42,75386.05,0.0,0.9986,0.0,0.28495]
[1776369635025,60.42,75389.71,0.0,0.99861,0.0,0.28414]
[1776369637041,60.42,75394.28,0.0,0.99861,0.0,0.28313]
[1776369641072,60.42,75383.16,0.0,0.9986,0.0,0.2856]
[1776369642079,60.42,75373.04,0.0,0.99859,0.0,0.28786]
[1776369643459,60.42,75373.04,0.0,0.99859,0.0,0.28786]
[1776369643556,60.42,75362.52,0.0,0.99858,0.0,0.29023]
[1776369644093,60.42,75354.19,0.0,0.99857,0.0,0.29211]
[1776369645104,60.42,75373.13,0.0,0.99859,0.0,0.28784]
[1776369646129,60.42,75395.23,0.0,0.99862,0.0,0.28292]
[1776369647145,60.42,75387.89,0.0,0.99861,0.0,0.28454]
[1776369648148,60.42,75391.24,0.0,0.99861,0.0,0.2838]
[1776369648973,60.42,75391.24,0.0,0.99861,0.0,0.2838]
[1776369649155,60.42,75395.72,0.0,0.99862,0.0,0.28281]
[1776369650162,60.42,75402.88,0.0,0.99862,0.0,0.28123]
[1776369651175,60.42,75404.27,0.0,0.99863,0.0,0.28093]
[1776369652189,60.42,75411.94,0.0,0.99864,0.0,0.27925]
[1776369653194,60.42,75414.71,0.0,0.99864,0.0,0.27865]
[1776369655209,60.42,75414.57,0.0,0.99864,0.0,0.27868]
[1776369658353,60.42,75414.45,0.0,0.99864,0.0,0.2787]
[1776369658387,60.42,75421.06,0.0,0.99865,0.0,0.27727]
[1776369659237,60.42,75436.22,0.0,0.99866,0.0,0.274]
[1776369660826,60.42,75436.22,0.0,0.99866,0.0,0.274]
[1776369660251,60.42,75456.83,0.0,0.99869,0.0,0.26961]
[1776369661258,60.42,75473.42,0.0,0.99871,0.0,0.26612]
[1776369662771,60.42,75473.42,0.0,0.99871,0.0,0.26612]
[1776369662265,60.42,75478.72,0.0,0.99871,0.0,0.26501]
[1776369663274,60.42,75475.37,0.0,0.99871,0.0,0.26571]
[1776369664280,60.42,75482.59,0.0,0.99872,0.0,0.26421]
[1776369665287,60.42,75492.2,0.0,0.99873,0.0,0.26222]
[1776369667301,60.42,75491.76,0.0,0.99873,0.0,0.26231]
[1776369668308,60.42,75493.79,0.0,0.99873,0.0,0.26189]
[1776369669315,60.42,75500.07,0.0,0.99874,0.0,0.2606]
[1776369670077,60.42,75500.07,0.0,0.99874,0.0,0.2606]
[1776369670323,60.42,75509.56,0.0,0.99875,0.0,0.25866]
[1776369671331,60.42,75519.63,0.0,0.99876,0.0,0.25662]
[1776369672305,60.42,75519.63,0.0,0.99876,0.0,0.25662]
[1776369672341,60.42,75521.57,0.0,0.99876,0.0,0.25623]
[1776369673451,60.42,75521.57,0.0,0.99876,0.0,0.25623]
[1776369673620,60.42,75521.57,0.0,0.99876,0.0,0.25623]
[1776369673688,60.42,75516.06,0.0,0.99875,0.0,0.25734]
[1776369674355,60.42,75495.72,0.0,0.99873,0.0,0.2615]
[1776369675362,60.42,75471.02,0.0,0.9987,0.0,0.26662]
[1776369676370,60.42,75467.83,0.0,0.9987,0.0,0.26729]
[1776369677383,60.42,75474.26,0.0,0.99871,0.0,0.26594]
[1776369679394,60.42,75471.08,0.0,0.9987,0.0,0.26661]
[1776369681408,60.42,75468.28,0.0,0.9987,0.0,0.2672]
[1776369682415,60.42,75466.1,0.0,0.9987,0.0,0.26765]
[1776369683544,60.42,75466.1,0.0,0.9987,0.0,0.26765]
[1776369683599,60.42,75462.61,0.0,0.99869,0.0,0.26839]
[1776369684696,60.42,75462.61,0.0,0.99869,0.0,0.26839]
[1776369684746,60.42,75446.93,0.0,0.99868,0.0,0.27171]
[1776369685437,60.42,75438.48,0.0,0.99867,0.0,0.27351]
[1776369686444,60.42,75436.2,0.0,0.99866,0.0,0.274]
[1776369688457,60.42,75442.25,0.0,0.99867,0.0,0.27271]
[1776369689465,60.42,75445.77,0.0,0.99868,0.0,0.27195]
[1776369690472,60.42,75438.62,0.0,0.99867,0.0,0.27348]
[1776369692475,60.42,75439.4,0.0,0.99867,0.0,0.27294]
[1776369692495,60.42,75430.48,0.0,0.99866,0.0,0.27485]
[1776369693496,60.42,75420.06,0.0,0.99865,0.0,0.2771]
[1776369694502,60.42,75414.32,0.0,0.99864,0.0,0.27835]
[1776369694946,60.42,75414.32,0.0,0.99864,0.0,0.27835]
[1776369695509,60.42,75411.64,0.0,0.99864,0.0,0.27894]
[1776369696517,60.42,75408.82,0.0,0.99863,0.0,0.27955]
[1776369697524,60.42,75407.14,0.0,0.99863,0.0,0.27992]
[1776369698531,60.42,75408.51,0.0,0.99863,0.0,0.27962]
[1776369699538,60.42,75410.08,0.0,0.99864,0.0,0.27928]
[1776369701552,60.42,75414.71,0.0,0.99864,0.0,0.27827]
[1776369703566,60.42,75417.93,0.0,0.99864,0.0,0.27757]
[1776369704573,60.42,75419.36,0.0,0.99865,0.0,0.27726]
[1776369706685,60.42,75418.07,0.0,0.99864,0.0,0.27754]
[1776369706940,60.42,75417.54,0.0,0.99864,0.0,0.27765]
[1776369707306,60.42,75417.54,0.0,0.99864,0.0,0.27765]
[1776369707593,60.42,75415.5,0.0,0.99864,0.0,0.27809]
[1776369708601,60.42,75411.18,0.0,0.99864,0.0,0.27904]
[1776369709608,60.42,75398.99,0.0,0.99862,0.0,0.28171]
[1776369710615,60.42,75395.4,0.0,0.99862,0.0,0.2825]
[1776369711628,60.42,75398.65,0.0,0.99862,0.0,0.28178]
[1776369712638,60.42,75405.41,0.0,0.99863,0.0,0.2803]
[1776369713693,60.42,75411.01,0.0,0.99864,0.0,0.27907]
[1776369714718,60.42,75416.34,0.0,0.99864,0.0,0.27791]
[1776369715725,60.42,75420.14,0.0,0.99865,0.0,0.27709]
[1776369716732,60.42,75421.88,0.0,0.99865,0.0,0.27671]
[1776369717759,60.42,75415.68,0.0,0.99864,0.0,0.27806]
[1776369718766,60.42,75410.8,0.0,0.99864,0.0,0.27912]
[1776369719773,60.42,75408.17,0.0,0.99863,0.0,0.27969]
[1776369720779,60.42,75411.28,0.0,0.99864,0.0,0.27901]
[1776369720940,60.42,75411.28,0.0,0.99864,0.0,0.27901]
[1776369721787,60.42,75413.39,0.0,0.99864,0.0,0.27855]
[1776369723801,60.42,75416.65,0.0,0.99864,0.0,0.27784]
[1776369724808,60.42,75411.67,0.0,0.99864,0.0,0.27893]
[1776369725816,60.42,75405.08,0.0,0.99863,0.0,0.28037]
[1776369726830,60.42,75385.84,0.0,0.99861,0.0,0.28461]
[1776369727830,60.42,75376.03,0.0,0.99859,0.0,0.2868]
[1776369728381,60.42,75376.03,0.0,0.99859,0.0,0.2868]
[1776369728449,60.42,75376.03,0.0,0.99859,0.0,0.2868]
[1776369728837,60.42,75373.99,0.0,0.99859,0.0,0.28725]
[1776369729451,60.42,75373.99,0.0,0.99859,0.0,0.28725]
[1776369729844,60.42,75372.7,0.0,0.99859,0.0,0.28754]
[1776369734879,60.42,75370.8,0.0,0.99859,0.0,0.28797]
[1776369739914,60.42,75372.76,0.0,0.99859,0.0,0.28753]
[1776369740938,60.42,75372.76,0.0,0.99859,0.0,0.28753]
[1776369744950,60.42,75376.98,0.0,0.9986,0.0,0.28659]
[1776369745957,60.42,75387.56,0.0,0.99861,0.0,0.28423]
[1776369746966,60.42,75396.05,0.0,0.99862,0.0,0.28235]
[1776369747970,60.42,75402.38,0.0,0.99863,0.0,0.28096]
[1776369749985,60.42,75399.05,0.0,0.99862,0.0,0.28169]
[1776369752003,60.42,75394.46,0.0,0.99862,0.0,0.28232]
[1776369756029,60.42,75389.9,0.0,0.99861,0.0,0.28333]
[1776369757036,60.42,75396.01,0.0,0.99862,0.0,0.28198]
[1776369758043,60.42,75403.07,0.0,0.99863,0.0,0.28043]
[1776369760057,60.42,75406.67,0.0,0.99863,0.0,0.27964]
[1776369761064,60.42,75410.51,0.0,0.99864,0.0,0.2788]
[1776369764085,60.42,75404.45,0.0,0.99863,0.0,0.28012]
[1776369767107,60.42,75398.31,0.0,0.99862,0.0,0.28147]
[1776369771135,60.42,75394.51,0.0,0.99862,0.0,0.28231]
[1776369772142,60.42,75391.32,0.0,0.99861,0.0,0.28301]
[1776369774157,60.42,75387.66,0.0,0.99861,0.0,0.28382]
[1776369775165,60.42,75384.47,0.0,0.99861,0.0,0.28453]
[1776369780199,60.42,75382.01,0.0,0.9986,0.0,0.28508]
[1776369782213,60.42,75378.72,0.0,0.9986,0.0,0.28581]
[1776369783220,60.42,75374.37,0.0,0.99859,0.0,0.28678]
[1776369785234,60.42,75371.08,0.0,0.99859,0.0,0.28752]
[1776369789262,60.42,75364.29,0.0,0.99858,0.0,0.28904]
[1776369791276,60.42,75354.27,0.0,0.99857,0.0,0.29131]
[1776369793289,60.42,75354.07,0.0,0.99857,0.0,0.29135]
[1776369795303,60.42,75347.66,0.0,0.99856,0.0,0.29281]
[1776369796311,60.42,75341.56,0.0,0.99855,0.0,0.2942]
[1776369797318,60.42,75338.41,0.0,0.99855,0.0,0.29492]
[1776369802353,60.42,75332.87,0.0,0.99854,0.0,0.2962]
[1776369803360,60.42,75325.0,0.0,0.99853,0.0,0.29801]
[1776369804367,60.42,75320.59,0.0,0.99853,0.0,0.29904]
[1776369805374,60.42,75315.53,0.0,0.99852,0.0,0.30021]
[1776369806381,60.42,75306.83,0.0,0.99851,0.0,0.30225]
[1776369807389,60.42,75309.06,0.0,0.99851,0.0,0.30172]
[1776369812424,60.42,75312.07,0.0,0.99852,0.0,0.30062]
[1776369814438,60.42,75307.92,0.0,0.99851,0.0,0.30158]
[1776369819473,60.42,75306.1,0.0,0.99851,0.0,0.30201]
[1776369820340,60.42,75306.1,0.0,0.99851,0.0,0.30201]
[1776369820442,60.42,75306.1,0.0,0.99851,0.0,0.30201]
[1776369820480,60.42,75306.19,0.0,0.99851,0.0,0.30199]
[1776369821618,60.42,75306.19,0.0,0.99851,0.0,0.30199]
[1776369821696,60.42,75306.19,0.0,0.99851,0.0,0.30199]
[1776369824508,60.42,75309.36,0.0,0.99851,0.0,0.30125]
[1776369827528,60.42,75306.05,0.0,0.99851,0.0,0.30202]
[1776369828536,60.42,75301.54,0.0,0.9985,0.0,0.30308]
[1776369830797,60.42,75299.53,0.0,0.9985,0.0,0.30355]
[1776369830935,60.42,75299.53,0.0,0.9985,0.0,0.30355]
[1776369830953,60.42,75299.53,0.0,0.9985,0.0,0.30355]
[1776369831046,60.42,75298.06,0.0,0.9985,0.0,0.3039]
[1776369831195,60.42,75298.06,0.0,0.9985,0.0,0.3039]
[1776369832565,60.42,75304.04,0.0,0.99851,0.0,0.30249]
[1776369833572,60.42,75307.34,0.0,0.99851,0.0,0.30172]
[1776369834296,60.42,75307.34,0.0,0.99851,0.0,0.30172]
[1776369834413,60.42,75307.34,0.0,0.99851,0.0,0.30172]
[1776369834442,60.42,75307.34,0.0,0.99851,0.0,0.30172]
[1776369834579,60.42,75308.76,0.0,0.99851,0.0,0.30139]
[1776369836597,60.42,75297.37,0.0,0.9985,0.0,0.30406]
[1776369837604,60.42,75292.9,0.0,0.99849,0.0,0.30512]
[1776369838610,60.42,75295.67,0.0,0.9985,0.0,0.30446]
[1776369839680,60.42,75295.67,0.0,0.9985,0.0,0.30446]
[1776369839695,60.42,75295.67,0.0,0.9985,0.0,0.30446]
[1776369839732,60.42,75299.36,0.0,0.9985,0.0,0.30359]
[1776369840195,60.42,75299.36,0.0,0.9985,0.0,0.30359]
[1776369845604,60.42,75301.41,0.0,0.9985,0.0,0.30311]
[1776369845699,60.42,75301.41,0.0,0.9985,0.0,0.30311]
[1776369846046,60.42,75301.41,0.0,0.9985,0.0,0.30311]
[1776369845759,60.42,75302.49,0.0,0.99851,0.0,0.30286]
[1776369846191,60.42,75302.49,0.0,0.99851,0.0,0.30286]
[1776369851702,60.42,75306.96,0.0,0.99851,0.0,0.30181]
[1776369852709,60.42,75310.8,0.0,0.99852,0.0,0.30091]
[1776369854723,60.42,75317.81,0.0,0.99853,0.0,0.29928]
[1776369855730,60.42,75321.18,0.0,0.99853,0.0,0.2985]
[1776369857744,60.42,75317.45,0.0,0.99853,0.0,0.29936]
[1776369860765,60.42,75322.21,0.0,0.99853,0.0,0.29826]
[1776369861477,60.42,75322.21,0.0,0.99853,0.0,0.29826]
[1776369861696,60.42,75322.21,0.0,0.99853,0.0,0.29826]
[1776369861817,60.42,75322.21,0.0,0.99853,0.0,0.29826]
[1776369861944,60.42,75322.21,0.0,0.99853,0.0,0.29826]
[1776369862037,60.42,75322.53,0.0,0.99853,0.0,0.29818]
[1776369867814,60.42,75323.27,0.0,0.99853,0.0,0.29801]
[1776369870835,60.42,75326.68,0.0,0.99854,0.0,0.29722]
[1776369873004,60.42,75329.39,0.0,0.99854,0.0,0.2962]
[1776369873193,60.42,75331.42,0.0,0.99854,0.0,0.29573]
[1776369873286,60.42,75331.42,0.0,0.99854,0.0,0.29573]
[1776369873440,60.42,75331.42,0.0,0.99854,0.0,0.29573]
[1776369873856,60.42,75332.23,0.0,0.99855,0.0,0.29554]
[1776369877884,60.42,75325.78,0.0,0.99854,0.0,0.29703]
[1776369879966,60.42,75323.93,0.0,0.99854,0.0,0.29746]
[1776369880067,60.42,75323.74,0.0,0.99854,0.0,0.2975]
[1776369880173,60.42,75323.74,0.0,0.99854,0.0,0.2975]
[1776369880196,60.42,75323.74,0.0,0.99854,0.0,0.2975]
[1776369885940,60.42,75324.71,0.0,0.99854,0.0,0.29728]
[1776369886284,60.42,75324.71,0.0,0.99854,0.0,0.29728]
[1776369886441,60.42,75324.71,0.0,0.99854,0.0,0.29728]
[1776369886561,60.42,75324.71,0.0,0.99854,0.0,0.29728]
[1776369886695,60.42,75324.71,0.0,0.99854,0.0,0.29728]
[1776369886947,60.42,75328.8,0.0,0.99854,0.0,0.29633]
[1776369890823,60.42,75330.7,0.0,0.99854,0.0,0.2959]
[1776369890942,60.42,75330.7,0.0,0.99854,0.0,0.2959]
[1776369891019,60.42,75330.7,0.0,0.99854,0.0,0.2959]
[1776369890975,60.42,75330.62,0.0,0.99854,0.0,0.29591]
[1776369891207,60.42,75330.62,0.0,0.99854,0.0,0.29591]
[1776369895009,60.42,75338.3,0.0,0.99855,0.0,0.29415]
[1776369896029,60.42,75345.63,0.0,0.99856,0.0,0.29248]
[1776369898027,60.42,75341.34,0.0,0.99856,0.0,0.29346]
[1776369900481,60.42,75341.21,0.0,0.99856,0.0,0.29349]
[1776369900695,60.42,75341.21,0.0,0.99856,0.0,0.29349]
[1776369900763,60.42,75341.21,0.0,0.99856,0.0,0.29349]
[1776369900945,60.42,75341.21,0.0,0.99856,0.0,0.29349]
[1776369901049,60.42,75344.16,0.0,0.99856,0.0,0.29281]
[1776369906083,60.42,75344.01,0.0,0.99856,0.0,0.29285]
[1776369906827,60.42,75344.01,0.0,0.99856,0.0,0.29285]
[1776369906950,60.42,75344.01,0.0,0.99856,0.0,0.29285]
[1776369906979,60.42,75344.01,0.0,0.99856,0.0,0.29285]
[1776369907091,60.42,75344.48,0.0,0.99856,0.0,0.29274]
[1776369907223,60.42,75344.48,0.0,0.99856,0.0,0.29274]
[1776369908099,60.42,75348.04,0.0,0.99857,0.0,0.29193]
[1776369913133,60.42,75349.85,0.0,0.99857,0.0,0.29152]
[1776369914139,60.42,75345.65,0.0,0.99856,0.0,0.29247]
[1776369916081,60.42,75345.65,0.0,0.99856,0.0,0.29247]
[1776369916127,60.42,75342.54,0.0,0.99856,0.0,0.29318]
[1776369916399,60.42,75342.54,0.0,0.99856,0.0,0.29318]
[1776369916594,60.42,75342.54,0.0,0.99856,0.0,0.29318]
[1776369916726,60.42,75342.54,0.0,0.99856,0.0,0.29318]
[1776369920181,60.42,75335.2,0.0,0.99855,0.0,0.29486]
[1776369921333,60.42,75335.2,0.0,0.99855,0.0,0.29486]
[1776369921448,60.42,75335.2,0.0,0.99855,0.0,0.29486]
[1776369921504,60.42,75335.2,0.0,0.99855,0.0,0.29486]
[1776369921703,60.42,75335.2,0.0,0.99855,0.0,0.29486]
[1776369921786,60.42,75333.49,0.0,0.99855,0.0,0.29526]
[1776369927703,60.42,75330.73,0.0,0.99854,0.0,0.29589]
[1776369927824,60.42,75330.73,0.0,0.99854,0.0,0.29589]
[1776369927947,60.42,75330.73,0.0,0.99854,0.0,0.29589]
[1776369928031,60.42,75330.88,0.0,0.99854,0.0,0.29585]
[1776369933273,60.42,75331.26,0.0,0.99855,0.0,0.29537]
[1776369934286,60.42,75325.27,0.0,0.99854,0.0,0.29675]
[1776369936299,60.42,75329.44,0.0,0.99854,0.0,0.29579]
[1776369937581,60.42,75329.44,0.0,0.99854,0.0,0.29579]
[1776369937682,60.42,75329.44,0.0,0.99854,0.0,0.29579]
[1776369937698,60.42,75329.44,0.0,0.99854,0.0,0.29579]
[1776369937943,60.42,75329.44,0.0,0.99854,0.0,0.29579]
[1776369937978,60.42,75332.28,0.0,0.99855,0.0,0.29513]
[1776369943348,60.42,75332.27,0.0,0.99855,0.0,0.29514]
[1776369948383,60.42,75330.91,0.0,0.99855,0.0,0.29545]
[1776369951403,60.42,75333.89,0.0,0.99855,0.0,0.29476]
[1776369954425,60.42,75330.56,0.0,0.99855,0.0,0.29553]
[1776369957066,60.42,75328.0,0.0,0.99854,0.0,0.29612]
[1776369957167,60.42,75325.29,0.0,0.99854,0.0,0.29674]
[1776369957198,60.42,75325.29,0.0,0.99854,0.0,0.29674]
[1776369957221,60.42,75325.29,0.0,0.99854,0.0,0.29674]
[1776369957448,60.42,75325.29,0.0,0.99854,0.0,0.29674]
[1776369957539,60.42,75323.86,0.0,0.99854,0.0,0.29707]
[1776369960475,60.42,75319.82,0.0,0.99853,0.0,0.29801]
[1776369963496,60.42,75324.02,0.0,0.99854,0.0,0.29704]
[1776369964733,60.42,75324.02,0.0,0.99854,0.0,0.29704]
[1776369964946,60.42,75324.02,0.0,0.99854,0.0,0.29704]
[1776369964963,60.42,75324.02,0.0,0.99854,0.0,0.29704]
[1776369965062,60.42,75324.66,0.0,0.99854,0.0,0.29689]
[1776369970545,60.42,75333.48,0.0,0.99855,0.0,0.29486]
[1776369971559,60.42,75336.95,0.0,0.99855,0.0,0.29406]
[1776369972565,60.42,75333.35,0.0,0.99855,0.0,0.29489]
[1776369973573,60.42,75329.67,0.0,0.99854,0.0,0.29573]
[1776369974810,60.42,75329.67,0.0,0.99854,0.0,0.29573]
[1776369975029,60.42,75327.29,0.0,0.99854,0.0,0.29628]
[1776369976042,60.42,75327.29,0.0,0.99854,0.0,0.29628]
[1776369976085,60.42,75331.38,0.0,0.99855,0.0,0.29534]
[1776369976431,60.42,75331.38,0.0,0.99855,0.0,0.29534]
[1776369981629,60.42,75326.29,0.0,0.99854,0.0,0.29651]
[1776369984649,60.42,75330.91,0.0,0.99855,0.0,0.29545]
[1776369985916,60.42,75330.91,0.0,0.99855,0.0,0.29545]
[1776369985944,60.42,75330.91,0.0,0.99855,0.0,0.29545]
[1776369986018,60.42,75334.94,0.0,0.99855,0.0,0.29452]
[1776369986319,60.42,75334.94,0.0,0.99855,0.0,0.29452]
[1776369986451,60.42,75334.94,0.0,0.99855,0.0,0.29452]
[1776369987671,60.42,75340.06,0.0,0.99856,0.0,0.29335]
[1776369988677,60.42,75345.55,0.0,0.99856,0.0,0.2921]
[1776369990085,60.42,75345.55,0.0,0.99856,0.0,0.2921]
[1776369990195,60.42,75345.55,0.0,0.99856,0.0,0.2921]
[1776369990114,60.42,75350.58,0.0,0.99857,0.0,0.29096]
[1776369990323,60.42,75350.58,0.0,0.99857,0.0,0.29096]
[1776369990450,60.42,75350.58,0.0,0.99857,0.0,0.29096]
[1776369993713,60.42,75355.21,0.0,0.99858,0.0,0.28952]
[1776369994825,60.42,75355.21,0.0,0.99858,0.0,0.28952]
[1776369994937,60.42,75355.21,0.0,0.99858,0.0,0.28952]
[1776369995036,60.42,75354.9,0.0,0.99858,0.0,0.28959]
[1776369995726,60.42,75351.49,0.0,0.99857,0.0,0.29036]
[1776369996745,60.42,75351.49,0.0,0.99857,0.0,0.29036]
[1776369996942,60.42,75351.49,0.0,0.99857,0.0,0.29036]
[1776369998748,60.42,75346.1,0.0,0.99857,0.0,0.29158]
[1776369999755,60.42,75338.07,0.0,0.99856,0.0,0.29341]
[1776370001755,60.42,75336.76,0.0,0.99856,0.0,0.29371]
[1776370001946,60.42,75336.76,0.0,0.99856,0.0,0.29371]
[1776370002031,60.42,75336.76,0.0,0.99856,0.0,0.29371]
[1776370002197,60.42,75336.76,0.0,0.99856,0.0,0.29371]
[1776370002073,60.42,75336.33,0.0,0.99855,0.0,0.29381]
[1776370007811,60.42,75334.77,0.0,0.99855,0.0,0.29416]
[1776370008400,60.42,75334.77,0.0,0.99855,0.0,0.29416]
[1776370008449,60.42,75334.77,0.0,0.99855,0.0,0.29416]
[1776370008691,60.42,75334.77,0.0,0.99855,0.0,0.29416]
[1776370008941,60.42,75334.77,0.0,0.99855,0.0,0.29416]
[1776370009036,60.42,75334.24,0.0,0.99855,0.0,0.29429]
[1776370009825,60.42,75336.84,0.0,0.99856,0.0,0.29369]
[1776370010832,60.42,75339.56,0.0,0.99856,0.0,0.29307]
[1776370013713,60.42,75339.12,0.0,0.99856,0.0,0.29317]
[1776370013951,60.42,75339.12,0.0,0.99856,0.0,0.29317]
[1776370013995,60.42,75339.12,0.0,0.99856,0.0,0.29317]
[1776370014199,60.42,75339.12,0.0,0.99856,0.0,0.29317]
[1776370014027,60.42,75337.99,0.0,0.99856,0.0,0.29343]
[1776370020834,60.42,75338.22,0.0,0.99856,0.0,0.29338]
[1776370020939,60.42,75338.22,0.0,0.99856,0.0,0.29338]
[1776370020982,60.42,75335.8,0.0,0.99855,0.0,0.29393]
[1776370021916,60.42,75324.21,0.0,0.99854,0.0,0.29659]
[1776370022927,60.42,75314.46,0.0,0.99853,0.0,0.29885]
[1776370023947,60.42,75312.18,0.0,0.99852,0.0,0.29938]
[1776370024951,60.42,75312.0,0.0,0.99852,0.0,0.29942]
[1776370026965,60.42,75314.77,0.0,0.99853,0.0,0.29878]
[1776370028978,60.42,75312.32,0.0,0.99852,0.0,0.29934]
[1776370029376,60.42,75312.32,0.0,0.99852,0.0,0.29934]
[1776370029450,60.42,75312.32,0.0,0.99852,0.0,0.29934]
[1776370029986,60.42,75309.57,0.0,0.99852,0.0,0.29998]
[1776370035021,60.42,75307.34,0.0,0.99852,0.0,0.3005]
[1776370035696,60.42,75307.34,0.0,0.99852,0.0,0.3005]
[1776370035943,60.42,75307.34,0.0,0.99852,0.0,0.3005]
[1776370036027,60.42,75306.03,0.0,0.99852,0.0,0.30081]
[1776370036441,60.42,75306.03,0.0,0.99852,0.0,0.30081]
[1776370036691,60.42,75306.03,0.0,0.99852,0.0,0.30081]
[1776370042070,60.42,75305.36,0.0,0.99852,0.0,0.30097]
[1776370042968,60.42,75305.36,0.0,0.99852,0.0,0.30097]
[1776370043198,60.42,75305.36,0.0,0.99852,0.0,0.30097]
[1776370043077,60.42,75306.5,0.0,0.99852,0.0,0.3007]
[1776370043633,60.42,75306.5,0.0,0.99852,0.0,0.3007]
[1776370043695,60.42,75306.5,0.0,0.99852,0.0,0.3007]
[1776370044084,60.42,75308.55,0.0,0.99852,0.0,0.30022]
[1776370049055,60.42,75307.45,0.0,0.99852,0.0,0.30048]
[1776370049191,60.42,75307.45,0.0,0.99852,0.0,0.30048]
[1776370051133,60.42,75303.8,0.0,0.99852,0.0,0.30093]
[1776370052806,60.42,75302.93,0.0,0.99851,0.0,0.30113]
[1776370052938,60.42,75302.93,0.0,0.99851,0.0,0.30113]
[1776370053147,60.42,75302.53,0.0,0.99851,0.0,0.30122]
[1776370055247,60.42,75302.4,0.0,0.99851,0.0,0.30125]
[1776370055441,60.42,75301.69,0.0,0.99851,0.0,0.30142]
[1776370058182,60.42,75296.37,0.0,0.99851,0.0,0.30267]
[1776370059189,60.42,75291.75,0.0,0.9985,0.0,0.30375]
[1776370060637,60.42,75292.7,0.0,0.9985,0.0,0.30353]
[1776370060690,60.42,75292.7,0.0,0.9985,0.0,0.30353]
[1776370061202,60.42,75292.63,0.0,0.9985,0.0,0.30355]
[1776370062210,60.42,75296.37,0.0,0.99851,0.0,0.30267]
[1776370063349,60.42,75297.07,0.0,0.99851,0.0,0.3025]
[1776370063438,60.42,75297.07,0.0,0.99851,0.0,0.3025]
[1776370063918,60.42,75297.07,0.0,0.99851,0.0,0.3025]
[1776370063947,60.42,75297.07,0.0,0.99851,0.0,0.3025]
[1776370064223,60.42,75296.48,0.0,0.99851,0.0,0.30264]
[1776370068253,60.42,75294.1,0.0,0.9985,0.0,0.3032]
[1776370069141,60.42,75294.1,0.0,0.9985,0.0,0.3032]
[1776370069211,60.42,75294.1,0.0,0.9985,0.0,0.3032]
[1776370069259,60.42,75293.2,0.0,0.9985,0.0,0.30341]
[1776370069576,60.42,75293.2,0.0,0.9985,0.0,0.30341]
[1776370069702,60.42,75293.2,0.0,0.9985,0.0,0.30341]
[1776370072281,60.42,75284.04,0.0,0.99849,0.0,0.30558]
[1776370073288,60.42,75277.54,0.0,0.99848,0.0,0.30712]
[1776370074295,60.42,75271.92,0.0,0.99847,0.0,0.30846]
[1776370075302,60.42,75267.5,0.0,0.99847,0.0,0.30952]
[1776370076309,60.42,75272.73,0.0,0.99847,0.0,0.30827]
[1776370077316,60.42,75291.16,0.0,0.9985,0.0,0.30389]
[1776370078323,60.42,75292.56,0.0,0.9985,0.0,0.30356]
[1776370079329,60.42,75288.88,0.0,0.9985,0.0,0.30443]
[1776370080342,60.42,75284.53,0.0,0.99849,0.0,0.30546]
[1776370082832,60.42,75282.73,0.0,0.99849,0.0,0.30589]
[1776370082937,60.42,75282.73,0.0,0.99849,0.0,0.30589]
[1776370083037,60.42,75289.34,0.0,0.9985,0.0,0.30432]
[1776370084069,60.42,75289.34,0.0,0.9985,0.0,0.30432]
[1776370084204,60.42,75289.34,0.0,0.9985,0.0,0.30432]
[1776370084271,60.42,75293.49,0.0,0.9985,0.0,0.30334]
[1776370088384,60.42,75292.55,0.0,0.9985,0.0,0.30357]
[1776370088443,60.42,75292.55,0.0,0.9985,0.0,0.30357]
[1776370088477,60.42,75293.08,0.0,0.9985,0.0,0.30344]
[1776370094445,60.42,75291.13,0.0,0.9985,0.0,0.3039]
[1776370098166,60.42,75289.94,0.0,0.9985,0.0,0.30418]
[1776370098192,60.42,75289.94,0.0,0.9985,0.0,0.30418]
[1776370098245,60.42,75287.92,0.0,0.99849,0.0,0.30466]
[1776370099480,60.42,75290.51,0.0,0.9985,0.0,0.30405]
[1776370104265,60.42,75291.66,0.0,0.9985,0.0,0.30378]
[1776370104442,60.42,75291.86,0.0,0.9985,0.0,0.30373]
[1776370107540,60.42,75292.13,0.0,0.9985,0.0,0.30366]
[1776370107696,60.42,75292.13,0.0,0.9985,0.0,0.30366]
[1776370107735,60.42,75293.98,0.0,0.9985,0.0,0.30323]
[1776370112194,60.42,75295.53,0.0,0.9985,0.0,0.30286]
[1776370112439,60.42,75295.8,0.0,0.99851,0.0,0.30239]
[1776370115593,60.42,75293.57,0.0,0.9985,0.0,0.30292]
[1776370116878,60.42,75293.57,0.0,0.9985,0.0,0.30292]
[1776370116937,60.42,75293.57,0.0,0.9985,0.0,0.30292]
[1776370116979,60.42,75287.77,0.0,0.9985,0.0,0.30428]
[1776370117608,60.42,75280.27,0.0,0.99849,0.0,0.30606]
[1776370118616,60.42,75277.5,0.0,0.99848,0.0,0.30672]
[1776370119623,60.42,75269.69,0.0,0.99847,0.0,0.30858]
[1776370121637,60.42,75268.68,0.0,0.99847,0.0,0.30882]
[1776370122435,60.42,75268.68,0.0,0.99847,0.0,0.30882]
[1776370122568,60.42,75268.68,0.0,0.99847,0.0,0.30882]
[1776370122644,60.42,75271.07,0.0,0.99847,0.0,0.30825]
[1776370123651,60.42,75273.48,0.0,0.99848,0.0,0.30767]
[1776370124658,60.42,75275.25,0.0,0.99848,0.0,0.30725]
[1776370126408,60.42,75276.41,0.0,0.99848,0.0,0.30698]
[1776370126437,60.42,75276.41,0.0,0.99848,0.0,0.30698]
[1776370127063,60.42,75276.41,0.0,0.99848,0.0,0.30698]
[1776370127198,60.42,75276.41,0.0,0.99848,0.0,0.30698]
[1776370127264,60.42,75277.01,0.0,0.99848,0.0,0.30683]
[1776370133363,60.42,75277.5,0.0,0.99848,0.0,0.30672]
[1776370133436,60.42,75278.45,0.0,0.99848,0.0,0.30649]
[1776370134061,60.42,75279.54,0.0,0.99849,0.0,0.30623]
[1776370134823,60.42,75279.54,0.0,0.99849,0.0,0.30623]
[1776370134945,60.42,75279.54,0.0,0.99849,0.0,0.30623]
[1776370135019,60.42,75283.33,0.0,0.99849,0.0,0.30533]
[1776370135735,60.42,75285.44,0.0,0.99849,0.0,0.30483]
[1776370137749,60.42,75282.08,0.0,0.99849,0.0,0.30563]
[1776370139408,60.42,75282.71,0.0,0.99849,0.0,0.30548]
[1776370139436,60.42,75282.71,0.0,0.99849,0.0,0.30548]
[1776370140057,60.42,75282.71,0.0,0.99849,0.0,0.30548]
[1776370140191,60.42,75282.71,0.0,0.99849,0.0,0.30548]
[1776370140275,60.42,75281.15,0.0,0.99849,0.0,0.30585]
[1776370141784,60.42,75278.79,0.0,0.99848,0.0,0.30641]
[1776370142790,60.42,75273.61,0.0,0.99848,0.0,0.30764]
[1776370144294,60.42,75273.61,0.0,0.99848,0.0,0.30764]
[1776370144438,60.42,75272.32,0.0,0.99848,0.0,0.30795]
[1776370144896,60.42,75272.32,0.0,0.99848,0.0,0.30795]
[1776370144943,60.42,75272.32,0.0,0.99848,0.0,0.30795]
[1776370145037,60.42,75268.03,0.0,0.99847,0.0,0.30898]
[1776370146820,60.42,75265.25,0.0,0.99847,0.0,0.30964]
[1776370147827,60.42,75263.19,0.0,0.99846,0.0,0.31014]
[1776370148834,60.42,75261.51,0.0,0.99846,0.0,0.31054]
[1776370150097,60.42,75261.51,0.0,0.99846,0.0,0.31054]
[1776370150201,60.42,75261.51,0.0,0.99846,0.0,0.31054]
[1776370150292,60.42,75257.79,0.0,0.99846,0.0,0.31144]
[1776370150852,60.42,75253.99,0.0,0.99845,0.0,0.31235]
[1776370153874,60.42,75260.85,0.0,0.99846,0.0,0.3107]
[1776370155194,60.42,75260.85,0.0,0.99846,0.0,0.3107]
[1776370155225,60.42,75262.98,0.0,0.99846,0.0,0.31019]
[1776370155443,60.42,75262.98,0.0,0.99846,0.0,0.31019]
[1776370158257,60.42,75263.7,0.0,0.99847,0.0,0.31001]
[1776370159349,60.42,75263.87,0.0,0.99847,0.0,0.30997]
[1776370158908,60.42,75260.66,0.0,0.99846,0.0,0.31075]
[1776370159437,60.42,75260.66,0.0,0.99846,0.0,0.31075]
[1776370160437,60.42,75260.49,0.0,0.99846,0.0,0.31079]
[1776370160923,60.42,75261.3,0.0,0.99846,0.0,0.31059]
[1776370164234,60.42,75261.04,0.0,0.99846,0.0,0.31065]
[1776370164444,60.42,75261.61,0.0,0.99846,0.0,0.31052]
[1776370169986,60.42,75260.07,0.0,0.99846,0.0,0.31089]
[1776370175067,60.42,75260.04,0.0,0.99846,0.0,0.31048]
[1776370175195,60.42,75260.04,0.0,0.99846,0.0,0.31048]
[1776370175274,60.42,75269.28,0.0,0.99847,0.0,0.30826]
[1776370176028,60.42,75278.45,0.0,0.99849,0.0,0.30608]
[1776370177035,60.42,75277.0,0.0,0.99848,0.0,0.30642]
[1776370178043,60.42,75277.54,0.0,0.99849,0.0,0.3063]
[1776370178438,60.42,75277.54,0.0,0.99849,0.0,0.3063]
[1776370179050,60.42,75277.29,0.0,0.99848,0.0,0.30636]
[1776370180442,60.42,75278.58,0.0,0.99849,0.0,0.30605]
[1776370181068,60.42,75279.2,0.0,0.99849,0.0,0.3059]
[1776370182439,60.42,75280.48,0.0,0.99849,0.0,0.3056]
[1776370183082,60.42,75280.05,0.0,0.99849,0.0,0.3057]
[1776370187110,60.42,75286.95,0.0,0.9985,0.0,0.30407]
[1776370189684,60.42,75285.4,0.0,0.9985,0.0,0.30443]
[1776370189937,60.42,75285.4,0.0,0.9985,0.0,0.30443]
[1776370192437,60.42,75283.28,0.0,0.99849,0.0,0.30494]
[1776370193154,60.42,75283.08,0.0,0.99849,0.0,0.30498]
[1776370194436,60.42,75283.17,0.0,0.99849,0.0,0.30496]
[1776370195169,60.42,75283.04,0.0,0.99849,0.0,0.30499]
[1776370196677,60.42,75282.49,0.0,0.99849,0.0,0.30512]
[1776370196690,60.42,75282.49,0.0,0.99849,0.0,0.30512]
[1776370197894,60.42,75282.84,0.0,0.99849,0.0,0.30504]
[1776370197937,60.42,75282.84,0.0,0.99849,0.0,0.30504]
[1776370198190,60.42,75283.35,0.0,0.99849,0.0,0.30492]
[1776370199199,60.42,75283.35,0.0,0.99849,0.0,0.30492]
[1776370202218,60.42,75289.22,0.0,0.9985,0.0,0.30353]
[1776370203225,60.42,75293.1,0.0,0.99851,0.0,0.30262]
[1776370205464,60.42,75294.54,0.0,0.99851,0.0,0.30228]
[1776370205693,60.42,75294.54,0.0,0.99851,0.0,0.30228]
[1776370207253,60.42,75294.68,0.0,0.99851,0.0,0.30225]
[1776370211293,60.42,75299.25,0.0,0.99851,0.0,0.30118]
[1776370212300,60.42,75305.48,0.0,0.99852,0.0,0.29972]
[1776370213307,60.42,75298.63,0.0,0.99851,0.0,0.30132]
[1776370214314,60.42,75292.38,0.0,0.9985,0.0,0.30279]
[1776370219349,60.42,75298.36,0.0,0.99851,0.0,0.30139]
[1776370224384,60.42,75300.66,0.0,0.99852,0.0,0.30085]
[1776370225391,60.42,75304.35,0.0,0.99852,0.0,0.29999]
[1776370230428,60.42,75304.11,0.0,0.99852,0.0,0.30004]
[1776370235462,60.42,75304.26,0.0,0.99852,0.0,0.2996]
[1776370240498,60.42,75306.73,0.0,0.99853,0.0,0.29903]
[1776370242346,60.42,75306.73,0.0,0.99853,0.0,0.29903]
[1776370243200,60.42,75306.91,0.0,0.99853,0.0,0.29899]
[1776370244526,60.42,75313.89,0.0,0.99853,0.0,0.29737]
[1776370246273,60.42,75313.89,0.0,0.99853,0.0,0.29737]
[1776370246442,60.42,75313.89,0.0,0.99853,0.0,0.29737]
[1776370246414,60.42,75317.77,0.0,0.99854,0.0,0.29647]
[1776370248554,60.42,75313.29,0.0,0.99853,0.0,0.29751]
[1776370253590,60.42,75312.19,0.0,0.99853,0.0,0.29776]
[1776370258693,60.42,75312.19,0.0,0.99853,0.0,0.29776]
[1776370260437,60.42,75310.69,0.0,0.99853,0.0,0.29811]
[1776370267762,60.42,75312.3,0.0,0.99853,0.0,0.29774]
[1776370267938,60.42,75312.3,0.0,0.99853,0.0,0.29774]
[1776370268150,60.42,75312.3,0.0,0.99853,0.0,0.29774]
[1776370268189,60.42,75312.3,0.0,0.99853,0.0,0.29774]
[1776370268251,60.42,75312.02,0.0,0.99853,0.0,0.2978]
[1776370273758,60.42,75311.97,0.0,0.99853,0.0,0.29781]
[1776370275729,60.42,75311.94,0.0,0.99853,0.0,0.29782]
[1776370275788,60.42,75343.32,0.0,0.99857,0.0,0.29063]
[1776370276794,60.42,75352.88,0.0,0.99858,0.0,0.28847]
[1776370277801,60.42,75354.76,0.0,0.99859,0.0,0.28805]
[1776370279022,60.42,75354.76,0.0,0.99859,0.0,0.28805]
[1776370281212,60.42,75354.72,0.0,0.99859,0.0,0.28806]
[1776370283223,60.42,75357.48,0.0,0.99859,0.0,0.28744]
[1776370285861,60.42,75364.12,0.0,0.9986,0.0,0.28595]
[1776370287875,60.42,75373.95,0.0,0.99861,0.0,0.28377]
[1776370288882,60.42,75378.52,0.0,0.99861,0.0,0.28275]
[1776370289889,60.42,75385.21,0.0,0.99862,0.0,0.28128]
[1776370290913,60.42,75389.62,0.0,0.99863,0.0,0.28031]
[1776370291914,60.42,75395.85,0.0,0.99864,0.0,0.27856]
[1776370292921,60.42,75412.12,0.0,0.99866,0.0,0.27504]
[1776370293928,60.42,75413.12,0.0,0.99866,0.0,0.27482]
[1776370297960,60.42,75421.49,0.0,0.99867,0.0,0.27302]
[1776370298564,60.42,75421.49,0.0,0.99867,0.0,0.27302]
[1776370298964,60.42,75439.75,0.0,0.99869,0.0,0.26914]
[1776370299989,60.42,75448.11,0.0,0.9987,0.0,0.26737]
[1776370300980,60.42,75466.04,0.0,0.99872,0.0,0.26363]
[1776370301838,60.42,75466.04,0.0,0.99872,0.0,0.26363]
[1776370301987,60.42,75463.73,0.0,0.99872,0.0,0.26411]
[1776370303952,60.42,75462.51,0.0,0.99871,0.0,0.26436]
[1776370304002,60.42,75468.23,0.0,0.99872,0.0,0.26317]
[1776370305008,60.42,75472.34,0.0,0.99872,0.0,0.26232]
[1776370307022,60.42,75475.61,0.0,0.99873,0.0,0.26165]
[1776370308029,60.42,75480.08,0.0,0.99873,0.0,0.26073]
[1776370310048,60.42,75485.87,0.0,0.99874,0.0,0.25954]
[1776370312078,60.42,75482.53,0.0,0.99874,0.0,0.26023]
[1776370314096,60.42,75472.18,0.0,0.99872,0.0,0.26236]
[1776370315103,60.42,75465.86,0.0,0.99872,0.0,0.26367]
[1776370317117,60.42,75461.92,0.0,0.99871,0.0,0.26449]
[1776370319131,60.42,75457.32,0.0,0.99871,0.0,0.26544]
[1776370320138,60.42,75453.54,0.0,0.9987,0.0,0.26623]
[1776370321145,60.42,75450.33,0.0,0.9987,0.0,0.26691]
[1776370322152,60.42,75444.28,0.0,0.99869,0.0,0.26818]
[1776370324166,60.42,75441.77,0.0,0.99869,0.0,0.26871]
[1776370326180,60.42,75437.87,0.0,0.99869,0.0,0.26953]
[1776370328198,60.42,75441.32,0.0,0.99869,0.0,0.2688]
[1776370333233,60.42,75439.78,0.0,0.99869,0.0,0.26913]
[1776370334724,60.42,75439.64,0.0,0.99869,0.0,0.26916]
[1776370334943,60.42,75439.64,0.0,0.99869,0.0,0.26916]
[1776370335247,60.42,75439.05,0.0,0.99869,0.0,0.26928]
[1776370337261,60.42,75444.7,0.0,0.99869,0.0,0.26809]
[1776370337941,60.42,75444.7,0.0,0.99869,0.0,0.26809]
[1776370338267,60.42,75454.7,0.0,0.99871,0.0,0.26599]
[1776370340282,60.42,75456.33,0.0,0.99871,0.0,0.26565]
[1776370343673,60.42,75456.85,0.0,0.99871,0.0,0.26554]
[1776370343692,60.42,75456.85,0.0,0.99871,0.0,0.26554]
[1776370343946,60.42,75456.85,0.0,0.99871,0.0,0.26554]
[1776370344309,60.42,75457.72,0.0,0.99871,0.0,0.26536]
[1776370349345,60.42,75457.53,0.0,0.99871,0.0,0.2654]
[1776370349895,60.42,75457.53,0.0,0.99871,0.0,0.2654]
[1776370349938,60.42,75457.53,0.0,0.99871,0.0,0.2654]
[1776370350351,60.42,75456.04,0.0,0.99871,0.0,0.26571]
[1776370351419,60.42,75456.04,0.0,0.99871,0.0,0.26571]
[1776370351442,60.42,75456.04,0.0,0.99871,0.0,0.26571]
[1776370354693,60.42,75458.64,0.0,0.99871,0.0,0.2648]
[1776370354939,60.42,75458.64,0.0,0.99871,0.0,0.2648]
[1776370355387,60.42,75456.92,0.0,0.99871,0.0,0.26516]
[1776370356048,60.42,75456.92,0.0,0.99871,0.0,0.26516]
[1776370356188,60.42,75456.92,0.0,0.99871,0.0,0.26516]
[1776370361429,60.42,75455.81,0.0,0.99871,0.0,0.26539]
[1776370363580,60.42,75456.65,0.0,0.99871,0.0,0.26522]
[1776370363702,60.42,75458.45,0.0,0.99871,0.0,0.26484]
[1776370364450,60.42,75459.17,0.0,0.99871,0.0,0.26469]
[1776370364922,60.42,75459.17,0.0,0.99871,0.0,0.26469]
[1776370364946,60.42,75459.17,0.0,0.99871,0.0,0.26469]
[1776370370492,60.42,75457.21,0.0,0.99871,0.0,0.2651]
[1776370371499,60.42,75449.85,0.0,0.9987,0.0,0.26664]
[1776370372506,60.42,75445.06,0.0,0.9987,0.0,0.26765]
[1776370373506,60.42,75445.06,0.0,0.9987,0.0,0.26765]
[1776370373513,60.42,75444.49,0.0,0.9987,0.0,0.26777]
[1776370373700,60.42,75444.49,0.0,0.9987,0.0,0.26777]
[1776370376237,60.42,75444.0,0.0,0.99869,0.0,0.26787]
[1776370376437,60.42,75444.0,0.0,0.99869,0.0,0.26787]
[1776370378548,60.42,75440.2,0.0,0.99869,0.0,0.26867]
[1776370380562,60.42,75437.09,0.0,0.99869,0.0,0.26933]
[1776370380834,60.42,75437.09,0.0,0.99869,0.0,0.26933]
[1776370380949,60.42,75437.09,0.0,0.99869,0.0,0.26933]
[1776370381569,60.42,75437.53,0.0,0.99869,0.0,0.26923]
[1776370383498,60.42,75437.25,0.0,0.99869,0.0,0.26929]
[1776370383690,60.42,75437.53,0.0,0.99869,0.0,0.26923]
[1776370388618,60.42,75430.52,0.0,0.99868,0.0,0.27072]
[1776370394207,60.42,75428.19,0.0,0.99868,0.0,0.27122]
[1776370394442,60.42,75428.19,0.0,0.99868,0.0,0.27122]
[1776370394543,60.42,75427.67,0.0,0.99868,0.0,0.27133]
[1776370395669,60.42,75418.75,0.0,0.99867,0.0,0.27323]
[1776370396675,60.42,75412.73,0.0,0.99866,0.0,0.27453]
[1776370400703,60.42,75409.83,0.0,0.99866,0.0,0.27515]
[1776370401711,60.42,75406.94,0.0,0.99865,0.0,0.27578]
[1776370404988,60.42,75407.06,0.0,0.99865,0.0,0.27575]
[1776370405197,60.42,75407.06,0.0,0.99865,0.0,0.27575]
[1776370414802,60.42,75403.61,0.0,0.99865,0.0,0.27612]
[1776370416816,60.42,75400.37,0.0,0.99865,0.0,0.27682]
[1776370418832,60.42,75391.98,0.0,0.99864,0.0,0.27865]
[1776370420846,60.42,75387.13,0.0,0.99863,0.0,0.27971]
[1776370425382,60.42,75385.91,0.0,0.99863,0.0,0.27997]
[1776370425438,60.42,75385.91,0.0,0.99863,0.0,0.27997]
[1776370425484,60.42,75387.18,0.0,0.99863,0.0,0.27969]
[1776370426832,60.42,75386.55,0.0,0.99863,0.0,0.27983]
[1776370426937,60.42,75386.55,0.0,0.99863,0.0,0.27983]
[1776370432929,60.42,75386.05,0.0,0.99863,0.0,0.27994]
[1776370440985,60.42,75384.71,0.0,0.99863,0.0,0.28024]
[1776370441993,60.42,75379.58,0.0,0.99862,0.0,0.28136]
[1776370445014,60.42,75386.16,0.0,0.99863,0.0,0.27992]
[1776370446021,60.42,75391.51,0.0,0.99864,0.0,0.27875]
[1776370447491,60.42,75391.51,0.0,0.99864,0.0,0.27875]
[1776370447693,60.42,75391.51,0.0,0.99864,0.0,0.27875]
[1776370447530,60.42,75393.6,0.0,0.99864,0.0,0.27829]
[1776370448350,60.42,75393.6,0.0,0.99864,0.0,0.27829]
[1776370448441,60.42,75393.6,0.0,0.99864,0.0,0.27829]
[1776370450052,60.42,75399.64,0.0,0.99864,0.0,0.27698]
[1776370452077,60.42,75404.4,0.0,0.99865,0.0,0.27595]
[1776370453073,60.42,75420.59,0.0,0.99867,0.0,0.27246]
[1776370454079,60.42,75423.74,0.0,0.99867,0.0,0.27179]
[1776370456094,60.42,75430.56,0.0,0.99868,0.0,0.27034]
[1776370461460,60.42,75429.87,0.0,0.99868,0.0,0.27049]
[1776370461695,60.42,75429.87,0.0,0.99868,0.0,0.27049]
[1776370461700,60.42,75429.4,0.0,0.99868,0.0,0.27059]
[1776370462315,60.42,75429.4,0.0,0.99868,0.0,0.27059]
[1776370462444,60.42,75429.4,0.0,0.99868,0.0,0.27059]
[1776370465166,60.42,75433.99,0.0,0.99868,0.0,0.26961]
[1776370469204,60.42,75433.74,0.0,0.99868,0.0,0.26966]
[1776370469439,60.42,75433.74,0.0,0.99868,0.0,0.26966]
[1776370469522,60.42,75435.77,0.0,0.99869,0.0,0.26923]
[1776370470478,60.42,75435.77,0.0,0.99869,0.0,0.26923]
[1776370470703,60.42,75435.77,0.0,0.99869,0.0,0.26923]
[1776370476243,60.42,75432.46,0.0,0.99869,0.0,0.26956]
[1776370481279,60.42,75433.0,0.0,0.99869,0.0,0.26945]
[1776370483657,60.42,75433.0,0.0,0.99869,0.0,0.26945]
[1776370483702,60.42,75433.0,0.0,0.99869,0.0,0.26945]
[1776370484313,60.42,75433.01,0.0,0.99869,0.0,0.26945]
[1776370484444,60.42,75433.01,0.0,0.99869,0.0,0.26945]
[1776370484511,60.42,75433.05,0.0,0.99869,0.0,0.26944]
[1776370490031,60.42,75433.93,0.0,0.99869,0.0,0.26925]
[1776370490200,60.42,75433.93,0.0,0.99869,0.0,0.26925]
[1776370490342,60.42,75434.28,0.0,0.99869,0.0,0.26918]
[1776370491483,60.42,75434.28,0.0,0.99869,0.0,0.26918]
[1776370491695,60.42,75434.28,0.0,0.99869,0.0,0.26918]
[1776370493936,60.42,75433.51,0.0,0.99869,0.0,0.26934]
[1776370494370,60.42,75433.48,0.0,0.99869,0.0,0.26935]
[1776370499387,60.42,75432.26,0.0,0.99868,0.0,0.26961]
[1776370499441,60.42,75432.26,0.0,0.99868,0.0,0.26961]
[1776370499488,60.42,75432.08,0.0,0.99868,0.0,0.26964]
[1776370500314,60.42,75432.08,0.0,0.99868,0.0,0.26964]
[1776370500442,60.42,75432.08,0.0,0.99868,0.0,0.26964]
[1776370502426,60.42,75428.46,0.0,0.99868,0.0,0.27041]
[1776370503433,60.42,75431.23,0.0,0.99868,0.0,0.26982]
[1776370504441,60.42,75427.72,0.0,0.99868,0.0,0.27057]
[1776370505636,60.42,75427.72,0.0,0.99868,0.0,0.27057]
[1776370505640,60.42,75425.41,0.0,0.99868,0.0,0.27106]
[1776370506455,60.42,75430.07,0.0,0.99868,0.0,0.27007]
[1776370507461,60.42,75438.85,0.0,0.99869,0.0,0.26821]
[1776370508468,60.42,75445.06,0.0,0.9987,0.0,0.26691]
[1776370509762,60.42,75445.06,0.0,0.9987,0.0,0.26691]
[1776370509475,60.42,75441.51,0.0,0.9987,0.0,0.26765]
[1776370510483,60.42,75437.41,0.0,0.99869,0.0,0.26852]
[1776370512718,60.42,75436.66,0.0,0.99869,0.0,0.26868]
[1776370512744,60.42,75434.0,0.0,0.99869,0.0,0.26924]
[1776370512941,60.42,75434.0,0.0,0.99869,0.0,0.26924]
[1776370513749,60.42,75434.0,0.0,0.99869,0.0,0.26924]
[1776370513949,60.42,75436.19,0.0,0.99869,0.0,0.26877]
[1776370514510,60.42,75440.35,0.0,0.99869,0.0,0.2679]
[1776370516067,60.42,75439.33,0.0,0.99869,0.0,0.26811]
[1776370516200,60.42,75439.33,0.0,0.99869,0.0,0.26811]
[1776370516528,60.42,75436.28,0.0,0.99869,0.0,0.26876]
[1776370521563,60.42,75434.32,0.0,0.99869,0.0,0.26917]
[1776370525591,60.42,75427.03,0.0,0.99868,0.0,0.27072]
[1776370526598,60.42,75423.3,0.0,0.99867,0.0,0.27151]
[1776370528452,60.42,75421.75,0.0,0.99867,0.0,0.27184]
[1776370528692,60.42,75421.75,0.0,0.99867,0.0,0.27184]
[1776370528789,60.42,75421.13,0.0,0.99867,0.0,0.27197]
[1776370529583,60.42,75421.13,0.0,0.99867,0.0,0.27197]
[1776370529692,60.42,75421.13,0.0,0.99867,0.0,0.27197]
[1776370530626,60.42,75414.56,0.0,0.99866,0.0,0.27338]
[1776370531633,60.42,75410.39,0.0,0.99866,0.0,0.2739]
[1776370534737,60.42,75408.83,0.0,0.99866,0.0,0.27423]
[1776370534943,60.42,75407.51,0.0,0.99866,0.0,0.27452]
[1776370539689,60.42,75410.52,0.0,0.99866,0.0,0.27387]
[1776370540696,60.42,75414.99,0.0,0.99867,0.0,0.27291]
[1776370542710,60.42,75417.99,0.0,0.99867,0.0,0.27227]
[1776370543258,60.42,75417.99,0.0,0.99867,0.0,0.27227]
[1776370543440,60.42,75417.99,0.0,0.99867,0.0,0.27227]
[1776370543717,60.42,75416.17,0.0,0.99867,0.0,0.27266]
[1776370544095,60.42,75416.17,0.0,0.99867,0.0,0.27266]
[1776370544199,60.42,75416.17,0.0,0.99867,0.0,0.27266]
[1776370549758,60.42,75419.44,0.0,0.99867,0.0,0.27196]
[1776370550120,60.42,75419.44,0.0,0.99867,0.0,0.27196]
[1776370550194,60.42,75419.44,0.0,0.99867,0.0,0.27196]
[1776370550617,60.42,75419.44,0.0,0.99867,0.0,0.27196]
[1776370550704,60.42,75419.44,0.0,0.99867,0.0,0.27196]
[1776370550766,60.42,75419.87,0.0,0.99867,0.0,0.27187]
[1776370559829,60.42,75419.14,0.0,0.99867,0.0,0.27202]
[1776370564870,60.42,75419.26,0.0,0.99867,0.0,0.272]
[1776370565874,60.42,75427.09,0.0,0.99868,0.0,0.27033]
[1776370566954,60.42,75427.09,0.0,0.99868,0.0,0.27033]
[1776370567192,60.42,75427.09,0.0,0.99868,0.0,0.27033]
[1776370567220,60.42,75426.79,0.0,0.99868,0.0,0.27039]
[1776370568196,60.42,75426.79,0.0,0.99868,0.0,0.27039]
[1776370568441,60.42,75426.79,0.0,0.99868,0.0,0.27039]
[1776370573930,60.42,75425.19,0.0,0.99868,0.0,0.27073]
[1776370574937,60.42,75422.83,0.0,0.99868,0.0,0.27124]
[1776370576011,60.42,75422.83,0.0,0.99868,0.0,0.27124]
[1776370576197,60.42,75422.83,0.0,0.99868,0.0,0.27124]
[1776370576294,60.42,75420.39,0.0,0.99867,0.0,0.27176]
[1776370576879,60.42,75420.39,0.0,0.99867,0.0,0.27176]
[1776370576942,60.42,75420.39,0.0,0.99867,0.0,0.27176]
[1776370576951,60.42,75416.81,0.0,0.99867,0.0,0.27252]
[1776370577958,60.42,75414.07,0.0,0.99867,0.0,0.27311]
[1776370578965,60.42,75408.88,0.0,0.99866,0.0,0.27422]
[1776370580979,60.42,75396.95,0.0,0.99865,0.0,0.2768]
[1776370581986,60.42,75388.57,0.0,0.99864,0.0,0.27863]
[1776370585971,60.42,75390.03,0.0,0.99864,0.0,0.27831]
[1776370586197,60.42,75390.03,0.0,0.99864,0.0,0.27831]
[1776370586281,60.42,75390.15,0.0,0.99864,0.0,0.27828]
[1776370588592,60.42,75389.97,0.0,0.99864,0.0,0.27832]
[1776370588691,60.42,75389.97,0.0,0.99864,0.0,0.27832]
[1776370593066,60.42,75384.93,0.0,0.99863,0.0,0.27904]
[1776370594082,60.42,75384.93,0.0,0.99863,0.0,0.27904]
[1776370594195,60.42,75384.93,0.0,0.99863,0.0,0.27904]
[1776370594295,60.42,75374.93,0.0,0.99862,0.0,0.28123]
[1776370595080,60.42,75372.84,0.0,0.99862,0.0,0.28169]
[1776370596087,60.42,75370.53,0.0,0.99862,0.0,0.2822]
[1776370597893,60.42,75369.65,0.0,0.99861,0.0,0.2824]
[1776370597945,60.42,75369.65,0.0,0.99861,0.0,0.2824]
[1776370598101,60.42,75366.28,0.0,0.99861,0.0,0.28314]
[1776370600788,60.42,75366.28,0.0,0.99861,0.0,0.28314]
[1776370600939,60.42,75365.78,0.0,0.99861,0.0,0.28325]
[1776370601123,60.42,75364.36,0.0,0.99861,0.0,0.28357]
[1776370602129,60.42,75361.1,0.0,0.9986,0.0,0.28429]
[1776370604147,60.42,75365.63,0.0,0.99861,0.0,0.28329]
[1776370605155,60.42,75362.4,0.0,0.99861,0.0,0.284]
[1776370606162,60.42,75357.26,0.0,0.9986,0.0,0.28515]
[1776370606982,60.42,75357.26,0.0,0.9986,0.0,0.28515]
[1776370607198,60.42,75357.26,0.0,0.9986,0.0,0.28515]
[1776370613211,60.42,75357.53,0.0,0.9986,0.0,0.28509]
[1776370614218,60.42,75366.04,0.0,0.99861,0.0,0.2832]
[1776370615837,60.42,75366.04,0.0,0.99861,0.0,0.2832]
[1776370615225,60.42,75372.74,0.0,0.99862,0.0,0.28171]
[1776370615946,60.42,75372.74,0.0,0.99862,0.0,0.28171]
[1776370616232,60.42,75372.47,0.0,0.99862,0.0,0.28177]
[1776370617429,60.42,75372.47,0.0,0.99862,0.0,0.28177]
[1776370617436,60.42,75372.47,0.0,0.99862,0.0,0.28177]
[1776370618246,60.42,75366.23,0.0,0.99861,0.0,0.28315]
[1776370619111,60.42,75366.23,0.0,0.99861,0.0,0.28315]
[1776370619253,60.42,75366.92,0.0,0.99861,0.0,0.283]
[1776370620260,60.42,75371.16,0.0,0.99862,0.0,0.28206]
[1776370622274,60.42,75378.11,0.0,0.99862,0.0,0.28053]
[1776370622927,60.42,75378.11,0.0,0.99862,0.0,0.28053]
[1776370623281,60.42,75384.15,0.0,0.99863,0.0,0.27921]
[1776370626303,60.42,75387.18,0.0,0.99864,0.0,0.27855]
[1776370631338,60.42,75387.26,0.0,0.99864,0.0,0.27853]
[1776370635978,60.42,75388.3,0.0,0.99864,0.0,0.2783]
[1776370636198,60.42,75388.3,0.0,0.99864,0.0,0.2783]
[1776370636846,60.42,75388.3,0.0,0.99864,0.0,0.2783]
[1776370636294,60.42,75388.3,0.0,0.99864,0.0,0.2783]
[1776370636941,60.42,75388.3,0.0,0.99864,0.0,0.2783]
[1776370642416,60.42,75388.39,0.0,0.99864,0.0,0.27828]
[1776370647458,60.42,75387.72,0.0,0.99864,0.0,0.27843]
[1776370650479,60.42,75394.26,0.0,0.99864,0.0,0.27701]
[1776370651817,60.42,75394.26,0.0,0.99864,0.0,0.27701]
[1776370651849,60.42,75401.65,0.0,0.99865,0.0,0.27503]
[1776370652832,60.42,75401.65,0.0,0.99865,0.0,0.27503]
[1776370653829,60.42,75402.31,0.0,0.99866,0.0,0.27488]
[1776370653882,60.42,75402.24,0.0,0.99866,0.0,0.2749]
[1776370659542,60.42,75400.72,0.0,0.99865,0.0,0.27523]
[1776370660549,60.42,75402.55,0.0,0.99866,0.0,0.27483]
[1776370661557,60.42,75398.35,0.0,0.99865,0.0,0.27574]
[1776370663160,60.42,75399.05,0.0,0.99865,0.0,0.27559]
[1776370663203,60.42,75399.05,0.0,0.99865,0.0,0.27559]
[1776370663873,60.42,75399.05,0.0,0.99865,0.0,0.27559]
[1776370663956,60.42,75399.05,0.0,0.99865,0.0,0.27559]
[1776370663572,60.42,75397.54,0.0,0.99865,0.0,0.27591]
[1776370665786,60.42,75396.15,0.0,0.99865,0.0,0.27622]
[1776370665943,60.42,75396.15,0.0,0.99865,0.0,0.27622]
[1776370665843,60.42,75389.95,0.0,0.99864,0.0,0.27756]
[1776370666093,60.42,75389.95,0.0,0.99864,0.0,0.27756]
[1776370666199,60.42,75389.95,0.0,0.99864,0.0,0.27756]
[1776370666593,60.42,75383.01,0.0,0.99863,0.0,0.27908]
[1776370667601,60.42,75380.08,0.0,0.99863,0.0,0.27972]
[1776370668609,60.42,75378.46,0.0,0.99863,0.0,0.28007]
[1776370671836,60.42,75377.51,0.0,0.99863,0.0,0.28028]
[1776370671937,60.42,75377.51,0.0,0.99863,0.0,0.28028]
[1776370673724,60.42,75375.65,0.0,0.99862,0.0,0.28069]
[1776370673942,60.42,75375.65,0.0,0.99862,0.0,0.28069]
[1776370673825,60.42,75372.4,0.0,0.99862,0.0,0.2814]
[1776370674649,60.42,75371.47,0.0,0.99862,0.0,0.28161]
[1776370675138,60.42,75371.47,0.0,0.99862,0.0,0.28161]
[1776370675199,60.42,75371.47,0.0,0.99862,0.0,0.28161]
[1776370676663,60.42,75367.78,0.0,0.99861,0.0,0.28242]
[1776370677670,60.42,75365.66,0.0,0.99861,0.0,0.28289]
[1776370678320,60.42,75365.66,0.0,0.99861,0.0,0.28289]
[1776370678436,60.42,75365.66,0.0,0.99861,0.0,0.28289]
[1776370678677,60.42,75364.43,0.0,0.99861,0.0,0.28317]
[1776370679296,60.42,75364.43,0.0,0.99861,0.0,0.28317]
[1776370679439,60.42,75364.43,0.0,0.99861,0.0,0.28317]
[1776370682705,60.42,75366.06,0.0,0.99861,0.0,0.2828]
[1776370683914,60.42,75366.06,0.0,0.99861,0.0,0.2828]
[1776370683935,60.42,75366.06,0.0,0.99861,0.0,0.2828]
[1776370683712,60.42,75370.26,0.0,0.99862,0.0,0.28188]
[1776370684719,60.42,75371.98,0.0,0.99862,0.0,0.2815]
[1776370685144,60.42,75371.98,0.0,0.99862,0.0,0.2815]
[1776370685197,60.42,75371.98,0.0,0.99862,0.0,0.2815]
[1776370685726,60.42,75370.35,0.0,0.99862,0.0,0.28186]
[1776370686733,60.42,75367.65,0.0,0.99861,0.0,0.28245]
[1776370687737,60.42,75367.65,0.0,0.99861,0.0,0.28245]
[1776370687948,60.42,75367.65,0.0,0.99861,0.0,0.28245]
[1776370687740,60.42,75366.14,0.0,0.99861,0.0,0.28279]
[1776370688747,60.42,75364.13,0.0,0.99861,0.0,0.28323]
[1776370689755,60.42,75359.64,0.0,0.9986,0.0,0.28423]
[1776370690762,60.42,75357.0,0.0,0.9986,0.0,0.28482]
[1776370692776,60.42,75353.44,0.0,0.9986,0.0,0.28561]
[1776370693100,60.42,75353.44,0.0,0.9986,0.0,0.28561]
[1776370693196,60.42,75353.44,0.0,0.9986,0.0,0.28561]
[1776370698817,60.42,75349.04,0.0,0.99859,0.0,0.28659]
[1776370699825,60.42,75347.67,0.0,0.99859,0.0,0.2869]
[1776370700119,60.42,75347.67,0.0,0.99859,0.0,0.2869]
[1776370700196,60.42,75347.67,0.0,0.99859,0.0,0.2869]
[1776370700832,60.42,75344.6,0.0,0.99859,0.0,0.28759]
[1776370701839,60.42,75341.89,0.0,0.99858,0.0,0.2882]
[1776370702846,60.42,75340.07,0.0,0.99858,0.0,0.28861]
[1776370705866,60.42,75336.56,0.0,0.99858,0.0,0.2894]
[1776370707290,60.42,75337.82,0.0,0.99858,0.0,0.28912]
[1776370707439,60.42,75337.82,0.0,0.99858,0.0,0.28912]
[1776370707881,60.42,75340.24,0.0,0.99858,0.0,0.28857]
[1776370709478,60.42,75340.88,0.0,0.99858,0.0,0.28843]
[1776370711941,60.42,75339.94,0.0,0.99858,0.0,0.28864]
[1776370711989,60.42,75338.45,0.0,0.99858,0.0,0.28858]
[1776370712826,60.42,75338.45,0.0,0.99858,0.0,0.28858]
[1776370712942,60.42,75338.45,0.0,0.99858,0.0,0.28858]
[1776370712965,60.42,75336.31,0.0,0.99858,0.0,0.28906]
[1776370713923,60.42,75334.79,0.0,0.99858,0.0,0.28941]
[1776370714930,60.42,75332.95,0.0,0.99857,0.0,0.28982]
[1776370715937,60.42,75330.05,0.0,0.99857,0.0,0.29048]
[1776370716944,60.42,75327.95,0.0,0.99857,0.0,0.29096]
[1776370717431,60.42,75327.95,0.0,0.99857,0.0,0.29096]
[1776370717694,60.42,75327.95,0.0,0.99857,0.0,0.29096]
[1776370717951,60.42,75326.22,0.0,0.99857,0.0,0.29135]
[1776370721980,60.42,75324.62,0.0,0.99856,0.0,0.29171]
[1776370725000,60.42,75322.51,0.0,0.99856,0.0,0.29219]
[1776370726007,60.42,75319.86,0.0,0.99856,0.0,0.2928]
[1776370727934,60.42,75316.71,0.0,0.99855,0.0,0.29352]
[1776370729946,60.42,75315.73,0.0,0.99855,0.0,0.29374]
[1776370730136,60.42,75314.71,0.0,0.99855,0.0,0.29398]
[1776370730200,60.42,75314.71,0.0,0.99855,0.0,0.29398]
[1776370730248,60.42,75314.76,0.0,0.99855,0.0,0.29397]
[1776370731051,60.42,75321.78,0.0,0.99856,0.0,0.29236]
[1776370732057,60.42,75326.09,0.0,0.99856,0.0,0.29138]
[1776370737749,60.42,75326.35,0.0,0.99857,0.0,0.29132]
[1776370737942,60.42,75326.35,0.0,0.99857,0.0,0.29132]
[1776370738147,60.42,75326.49,0.0,0.99857,0.0,0.29129]
[1776370738201,60.42,75326.49,0.0,0.99857,0.0,0.29129]
[1776370738299,60.42,75325.98,0.0,0.99856,0.0,0.2914]
[1776370742400,60.42,75323.82,0.0,0.99856,0.0,0.2919]
[1776370742438,60.42,75323.82,0.0,0.99856,0.0,0.2919]
[1776370747182,60.42,75306.27,0.0,0.99854,0.0,0.29592]
[1776370748171,60.42,75289.51,0.0,0.99852,0.0,0.2998]
[1776370749177,60.42,75288.85,0.0,0.99852,0.0,0.29996]
[1776370752199,60.42,75295.24,0.0,0.99853,0.0,0.29847]
[1776370753206,60.42,75300.09,0.0,0.99853,0.0,0.29735]
[1776370754361,60.42,75303.41,0.0,0.99854,0.0,0.29658]
[1776370755682,60.42,75303.41,0.0,0.99854,0.0,0.29658]
[1776370755943,60.42,75303.41,0.0,0.99854,0.0,0.29658]
[1776370757075,60.42,75303.38,0.0,0.99854,0.0,0.29658]
[1776370757199,60.42,75303.38,0.0,0.99854,0.0,0.29658]
[1776370757234,60.42,75303.42,0.0,0.99854,0.0,0.29657]
[1776370761262,60.42,75299.93,0.0,0.99853,0.0,0.29738]
[1776370762269,60.42,75295.87,0.0,0.99853,0.0,0.29832]
[1776370763487,60.42,75295.87,0.0,0.99853,0.0,0.29832]
[1776370763695,60.42,75295.87,0.0,0.99853,0.0,0.29832]
[1776370763772,60.42,75291.42,0.0,0.99852,0.0,0.29936]
[1776370769133,60.42,75288.53,0.0,0.99852,0.0,0.30003]
[1776370769189,60.42,75288.53,0.0,0.99852,0.0,0.30003]
[1776370769318,60.42,75288.17,0.0,0.99852,0.0,0.30012]
[1776370774353,60.42,75287.54,0.0,0.99852,0.0,0.29986]
[1776370775330,60.42,75287.54,0.0,0.99852,0.0,0.29986]
[1776370775441,60.42,75287.54,0.0,0.99852,0.0,0.29986]
[1776370777243,60.42,75287.38,0.0,0.99852,0.0,0.2999]
[1776370777446,60.42,75287.38,0.0,0.99852,0.0,0.2999]
[1776370777543,60.42,75287.42,0.0,0.99852,0.0,0.29989]
[1776370780396,60.42,75285.77,0.0,0.99852,0.0,0.30027]
[1776370780439,60.42,75285.77,0.0,0.99852,0.0,0.30027]
[1776370782408,60.42,75276.07,0.0,0.9985,0.0,0.30255]
[1776370783416,60.42,75269.64,0.0,0.99849,0.0,0.30406]
[1776370786043,60.42,75268.67,0.0,0.99849,0.0,0.30429]
[1776370786192,60.42,75267.43,0.0,0.99849,0.0,0.30458]
[1776370788452,60.42,75273.28,0.0,0.9985,0.0,0.3032]
[1776370790169,60.42,75275.43,0.0,0.9985,0.0,0.3027]
[1776370790209,60.42,75275.43,0.0,0.9985,0.0,0.3027]
[1776370790466,60.42,75276.39,0.0,0.9985,0.0,0.30247]
[1776370795101,60.42,75276.58,0.0,0.9985,0.0,0.30243]
[1776370795197,60.42,75276.58,0.0,0.9985,0.0,0.30243]
[1776370800536,60.42,75276.05,0.0,0.9985,0.0,0.30255]
[1776370805571,60.42,75275.69,0.0,0.9985,0.0,0.30264]
[1776370809599,60.42,75270.28,0.0,0.9985,0.0,0.30391]
[1776370810606,60.42,75264.32,0.0,0.99849,0.0,0.30532]
[1776370811130,60.42,75264.32,0.0,0.99849,0.0,0.30532]
[1776370811194,60.42,75264.32,0.0,0.99849,0.0,0.30532]
[1776370811946,60.42,75264.32,0.0,0.99849,0.0,0.30532]
[1776370811986,60.42,75263.43,0.0,0.99849,0.0,0.30553]
[1776370814636,60.42,75259.53,0.0,0.99848,0.0,0.30646]
[1776370815642,60.42,75248.47,0.0,0.99847,0.0,0.3091]
[1776370816649,60.42,75240.62,0.0,0.99846,0.0,0.31099]
[1776370819670,60.42,75238.63,0.0,0.99845,0.0,0.31147]
[1776370824705,60.42,75236.79,0.0,0.99845,0.0,0.31191]
[1776370825831,60.42,75236.79,0.0,0.99845,0.0,0.31191]
[1776370825941,60.42,75236.79,0.0,0.99845,0.0,0.31191]
[1776370826066,60.42,75236.79,0.0,0.99845,0.0,0.31191]
[1776370826034,60.42,75236.51,0.0,0.99845,0.0,0.31198]
[1776370826197,60.42,75236.51,0.0,0.99845,0.0,0.31198]
[1776370828740,60.42,75223.77,0.0,0.99843,0.0,0.31508]
[1776370829743,60.42,75209.93,0.0,0.99842,0.0,0.31847]
[1776370830760,60.42,75208.19,0.0,0.99841,0.0,0.3189]
[1776370831768,60.42,75204.64,0.0,0.99841,0.0,0.31935]
[1776370833782,60.42,75208.01,0.0,0.99841,0.0,0.31852]
[1776370835796,60.42,75201.72,0.0,0.99841,0.0,0.32007]
[1776370836803,60.42,75192.91,0.0,0.99839,0.0,0.32226]
[1776370837810,60.42,75187.31,0.0,0.99839,0.0,0.32365]
[1776370838817,60.42,75182.46,0.0,0.99838,0.0,0.32487]
[1776370843851,60.42,75181.33,0.0,0.99838,0.0,0.32515]
[1776370844859,60.42,75175.22,0.0,0.99837,0.0,0.32669]
[1776370845866,60.42,75169.47,0.0,0.99836,0.0,0.32814]
[1776370847880,60.42,75173.0,0.0,0.99837,0.0,0.32725]
[1776370849894,60.42,75169.71,0.0,0.99836,0.0,0.32808]
[1776370854929,60.42,75171.21,0.0,0.99836,0.0,0.3277]
[1776370858957,60.42,75167.16,0.0,0.99836,0.0,0.32873]
[1776370859964,60.42,75162.64,0.0,0.99835,0.0,0.32987]
[1776370862871,60.42,75162.68,0.0,0.99835,0.0,0.32986]
[1776370862942,60.42,75162.68,0.0,0.99835,0.0,0.32986]
[1776370862985,60.42,75164.15,0.0,0.99835,0.0,0.32949]
[1776370865897,60.42,75162.2,0.0,0.99835,0.0,0.32999]
[1776370865938,60.42,75162.2,0.0,0.99835,0.0,0.32999]
[1776370868035,60.42,75161.4,0.0,0.99835,0.0,0.33019]
[1776370872167,60.42,75160.38,0.0,0.99835,0.0,0.33045]
[1776370873058,60.42,75155.96,0.0,0.99834,0.0,0.33158]
[1776370875072,60.42,75147.95,0.0,0.99833,0.0,0.33363]
[1776370876079,60.42,75144.81,0.0,0.99833,0.0,0.33444]
[1776370878941,60.42,75142.32,0.0,0.99832,0.0,0.33508]
[1776370879014,60.42,75142.32,0.0,0.99832,0.0,0.33508]
[1776370879100,60.42,75141.9,0.0,0.99832,0.0,0.33519]
[1776370879204,60.42,75141.9,0.0,0.99832,0.0,0.33519]
[1776370880107,60.42,75148.29,0.0,0.99833,0.0,0.33354]
[1776370881114,60.42,75153.61,0.0,0.99834,0.0,0.33218]
[1776370882121,60.42,75149.51,0.0,0.99833,0.0,0.33323]
[1776370883128,60.42,75144.06,0.0,0.99832,0.0,0.33463]
[1776370885142,60.42,75142.99,0.0,0.99832,0.0,0.33491]
[1776370886377,60.42,75141.95,0.0,0.99832,0.0,0.33517]
[1776370886437,60.42,75141.95,0.0,0.99832,0.0,0.33517]
[1776370887158,60.42,75137.38,0.0,0.99832,0.0,0.33635]
[1776370888186,60.42,75137.38,0.0,0.99832,0.0,0.33635]
[1776370888188,60.42,75129.51,0.0,0.9983,0.0,0.3384]
[1776370889186,60.42,75124.16,0.0,0.9983,0.0,0.33979]
[1776370890194,60.42,75126.02,0.0,0.9983,0.0,0.33931]
[1776370891581,60.42,75129.74,0.0,0.99831,0.0,0.33789]
[1776370894222,60.42,75135.31,0.0,0.99831,0.0,0.33645]
[1776370895229,60.42,75143.59,0.0,0.99833,0.0,0.33431]
[1776370897243,60.42,75139.53,0.0,0.99832,0.0,0.33535]
[1776370902277,60.42,75143.49,0.0,0.99833,0.0,0.33433]
[1776370905089,60.42,75143.7,0.0,0.99833,0.0,0.33428]
[1776370905200,60.42,75143.7,0.0,0.99833,0.0,0.33428]
[1776370905190,60.42,75143.38,0.0,0.99833,0.0,0.33436]
[1776370907316,60.42,75155.75,0.0,0.99834,0.0,0.33119]
[1776370908323,60.42,75158.29,0.0,0.99835,0.0,0.33054]
[1776370909762,60.42,75158.29,0.0,0.99835,0.0,0.33054]
[1776370909940,60.42,75158.29,0.0,0.99835,0.0,0.33054]
[1776370915372,60.42,75161.33,0.0,0.99835,0.0,0.32977]
[1776370918393,60.42,75164.65,0.0,0.99836,0.0,0.32893]
[1776370920743,60.42,75166.72,0.0,0.99836,0.0,0.3284]
[1776370920939,60.42,75166.72,0.0,0.99836,0.0,0.3284]
[1776370921036,60.42,75171.34,0.0,0.99837,0.0,0.32723]
[1776370921297,60.42,75171.34,0.0,0.99837,0.0,0.32723]
[1776370921441,60.42,75171.34,0.0,0.99837,0.0,0.32723]
[1776370927458,60.42,75170.3,0.0,0.99836,0.0,0.3275]
[1776370928466,60.42,75174.7,0.0,0.99837,0.0,0.32639]
[1776370929747,60.42,75174.7,0.0,0.99837,0.0,0.32639]
[1776370929950,60.42,75174.7,0.0,0.99837,0.0,0.32639]
[1776370930207,60.42,75174.7,0.0,0.99837,0.0,0.32639]
[1776370930248,60.42,75176.86,0.0,0.99837,0.0,0.32584]
[1776370930446,60.42,75176.86,0.0,0.99837,0.0,0.32584]
[1776370930480,60.42,75180.78,0.0,0.99838,0.0,0.32486]
[1776370932493,60.42,75184.89,0.0,0.99838,0.0,0.32383]
[1776370933500,60.42,75177.28,0.0,0.99837,0.0,0.32574]
[1776370934908,60.42,75177.28,0.0,0.99837,0.0,0.32574]
[1776370934941,60.42,75177.28,0.0,0.99837,0.0,0.32574]
[1776370935226,60.42,75177.28,0.0,0.99837,0.0,0.32574]
[1776370935273,60.42,75174.32,0.0,0.99837,0.0,0.32648]
[1776370935448,60.42,75174.32,0.0,0.99837,0.0,0.32648]
[1776370940550,60.42,75170.98,0.0,0.99837,0.0,0.32732]
[1776370944846,60.42,75171.0,0.0,0.99837,0.0,0.32732]
[1776370944948,60.42,75171.0,0.0,0.99837,0.0,0.32732]
[1776370945206,60.42,75171.0,0.0,0.99837,0.0,0.32732]
[1776370945295,60.42,75171.03,0.0,0.99837,0.0,0.32731]
[1776370945440,60.42,75171.03,0.0,0.99837,0.0,0.32731]
[1776370950623,60.42,75171.94,0.0,0.99837,0.0,0.32708]
[1776370955657,60.42,75173.24,0.0,0.99837,0.0,0.32632]
[1776370959254,60.42,75173.4,0.0,0.99837,0.0,0.32628]
[1776370959278,60.42,75173.21,0.0,0.99837,0.0,0.32633]
[1776370959447,60.42,75173.21,0.0,0.99837,0.0,0.32633]
[1776370959517,60.42,75173.21,0.0,0.99837,0.0,0.32633]
[1776370959694,60.42,75173.21,0.0,0.99837,0.0,0.32633]
[1776370960693,60.42,75181.7,0.0,0.99838,0.0,0.3242]
[1776370961700,60.42,75194.87,0.0,0.9984,0.0,0.32091]
[1776370962707,60.42,75200.75,0.0,0.99841,0.0,0.31946]
[1776370965262,60.42,75200.89,0.0,0.99841,0.0,0.31942]
[1776370965440,60.42,75201.8,0.0,0.99841,0.0,0.3192]
[1776370965673,60.42,75201.8,0.0,0.99841,0.0,0.3192]
[1776370965709,60.42,75201.8,0.0,0.99841,0.0,0.3192]
[1776370965729,60.42,75202.34,0.0,0.99841,0.0,0.31906]
[1776370966736,60.42,75205.99,0.0,0.99842,0.0,0.31816]
[1776370967746,60.42,75212.37,0.0,0.99842,0.0,0.3166]
[1776370968750,60.42,75219.79,0.0,0.99843,0.0,0.31478]
[1776370970764,60.42,75221.05,0.0,0.99844,0.0,0.31447]
[1776370971771,60.42,75214.03,0.0,0.99843,0.0,0.31619]
[1776370972778,60.42,75211.09,0.0,0.99842,0.0,0.31691]
[1776370976806,60.42,75213.91,0.0,0.99843,0.0,0.31622]
[1776370977981,60.42,75213.91,0.0,0.99843,0.0,0.31622]
[1776370978195,60.42,75213.91,0.0,0.99843,0.0,0.31622]
[1776370978267,60.42,75212.22,0.0,0.99842,0.0,0.31663]
[1776370979486,60.42,75212.28,0.0,0.99842,0.0,0.31662]
[1776370979698,60.42,75212.28,0.0,0.99842,0.0,0.31662]
[1776370982848,60.42,75217.32,0.0,0.99843,0.0,0.31539]
[1776370985869,60.42,75222.37,0.0,0.99844,0.0,0.31415]
[1776370986924,60.42,75222.37,0.0,0.99844,0.0,0.31415]
[1776370986942,60.42,75222.37,0.0,0.99844,0.0,0.31415]
[1776370987025,60.42,75220.67,0.0,0.99844,0.0,0.31457]
[1776370987411,60.42,75220.67,0.0,0.99844,0.0,0.31457]
[1776370987448,60.42,75220.67,0.0,0.99844,0.0,0.31457]
[1776370991527,60.42,75223.17,0.0,0.99844,0.0,0.31396]
[1776370991702,60.42,75223.17,0.0,0.99844,0.0,0.31396]
[1776370991799,60.42,75223.17,0.0,0.99844,0.0,0.31396]
[1776370991942,60.42,75223.17,0.0,0.99844,0.0,0.31396]
[1776370991947,60.42,75223.64,0.0,0.99844,0.0,0.31384]
[1776370996949,60.42,75222.07,0.0,0.99844,0.0,0.31423]
[1776370997408,60.42,75222.07,0.0,0.99844,0.0,0.31423]
[1776370997438,60.42,75222.07,0.0,0.99844,0.0,0.31423]
[1776370997883,60.42,75222.07,0.0,0.99844,0.0,0.31423]
[1776370997955,60.42,75222.07,0.0,0.99844,0.0,0.31423]
[1776370997956,60.42,75219.19,0.0,0.99843,0.0,0.31493]
[1776371002991,60.42,75213.27,0.0,0.99843,0.0,0.31638]
[1776371005038,60.42,75210.93,0.0,0.99842,0.0,0.31695]
[1776371005200,60.42,75210.93,0.0,0.99842,0.0,0.31695]
[1776371005301,60.42,75207.35,0.0,0.99842,0.0,0.31783]
[1776371005962,60.42,75207.35,0.0,0.99842,0.0,0.31783]
[1776371006197,60.42,75207.35,0.0,0.99842,0.0,0.31783]
[1776371012056,60.42,75207.41,0.0,0.99842,0.0,0.31739]
[1776371012917,60.42,75207.41,0.0,0.99842,0.0,0.31739]
[1776371012941,60.42,75207.41,0.0,0.99842,0.0,0.31739]
[1776371013063,60.42,75207.28,0.0,0.99842,0.0,0.31742]
[1776371013444,60.42,75207.28,0.0,0.99842,0.0,0.31742]
[1776371013706,60.42,75207.28,0.0,0.99842,0.0,0.31742]
[1776371019118,60.42,75205.61,0.0,0.99842,0.0,0.31783]
[1776371025160,60.42,75206.07,0.0,0.99842,0.0,0.31772]
[1776371028672,60.42,75206.54,0.0,0.99842,0.0,0.3176]
[1776371028698,60.42,75206.54,0.0,0.99842,0.0,0.3176]
[1776371029188,60.42,75206.45,0.0,0.99842,0.0,0.31763]
[1776371032588,60.42,75206.71,0.0,0.99842,0.0,0.31756]
[1776371032690,60.42,75206.71,0.0,0.99842,0.0,0.31756]
[1776371034224,60.42,75212.97,0.0,0.99843,0.0,0.31603]
[1776371035231,60.42,75217.21,0.0,0.99843,0.0,0.31499]
[1776371035547,60.42,75217.21,0.0,0.99843,0.0,0.31499]
[1776371035696,60.42,75217.21,0.0,0.99843,0.0,0.31499]
[1776371036008,60.42,75217.21,0.0,0.99843,0.0,0.31499]
[1776371036198,60.42,75217.21,0.0,0.99843,0.0,0.31499]
[1776371036238,60.42,75217.16,0.0,0.99843,0.0,0.315]
[1776371040342,60.42,75215.69,0.0,0.99843,0.0,0.31536]
[1776371040439,60.42,75215.93,0.0,0.99843,0.0,0.3153]
[1776371041273,60.42,75215.1,0.0,0.99843,0.0,0.31551]
[1776371044294,60.42,75209.92,0.0,0.99842,0.0,0.31677]
[1776371045050,60.42,75209.92,0.0,0.99842,0.0,0.31677]
[1776371045192,60.42,75209.92,0.0,0.99842,0.0,0.31677]
[1776371050337,60.42,75209.86,0.0,0.99842,0.0,0.31679]
[1776371052773,60.42,75208.37,0.0,0.99842,0.0,0.31715]
[1776371052937,60.42,75208.37,0.0,0.99842,0.0,0.31715]
[1776371053357,60.42,75206.26,0.0,0.99842,0.0,0.31767]
[1776371053559,60.42,75206.26,0.0,0.99842,0.0,0.31767]
[1776371053694,60.42,75206.26,0.0,0.99842,0.0,0.31767]
[1776371054365,60.42,75203.64,0.0,0.99841,0.0,0.31832]
[1776371056379,60.42,75200.61,0.0,0.99841,0.0,0.31906]
[1776371060407,60.42,75192.07,0.0,0.9984,0.0,0.32118]
[1776371061414,60.42,75188.45,0.0,0.99839,0.0,0.32208]
[1776371062421,60.42,75185.39,0.0,0.99839,0.0,0.32284]
[1776371063924,60.42,75184.18,0.0,0.99839,0.0,0.32314]
[1776371063937,60.42,75184.18,0.0,0.99839,0.0,0.32314]
[1776371064435,60.42,75182.91,0.0,0.99839,0.0,0.32346]
[1776371064687,60.42,75182.91,0.0,0.99839,0.0,0.32346]
[1776371064945,60.42,75182.91,0.0,0.99839,0.0,0.32346]
[1776371066449,60.42,75178.77,0.0,0.99838,0.0,0.3245]
[1776371070477,60.42,75175.71,0.0,0.99838,0.0,0.32527]
[1776371071782,60.42,75175.71,0.0,0.99838,0.0,0.32527]
[1776371071944,60.42,75175.71,0.0,0.99838,0.0,0.32527]
[1776371072037,60.42,75175.53,0.0,0.99838,0.0,0.32488]
[1776371073892,60.42,75174.89,0.0,0.99838,0.0,0.32504]
[1776371073944,60.42,75174.89,0.0,0.99838,0.0,0.32504]
[1776371079540,60.42,75176.09,0.0,0.99838,0.0,0.32474]
[1776371082314,60.42,75175.94,0.0,0.99838,0.0,0.32478]
[1776371082440,60.42,75175.94,0.0,0.99838,0.0,0.32478]
[1776371082415,60.42,75175.67,0.0,0.99838,0.0,0.32484]
[1776371083266,60.42,75175.67,0.0,0.99838,0.0,0.32484]
[1776371083446,60.42,75175.67,0.0,0.99838,0.0,0.32484]
[1776371083300,60.42,75175.43,0.0,0.99838,0.0,0.3249]
[1776371084575,60.42,75181.95,0.0,0.99839,0.0,0.32327]
[1776371085582,60.42,75187.19,0.0,0.99839,0.0,0.32196]
[1776371087677,60.42,75188.3,0.0,0.9984,0.0,0.32169]
[1776371087696,60.42,75188.3,0.0,0.9984,0.0,0.32169]
[1776371087781,60.42,75187.69,0.0,0.9984,0.0,0.32184]
[1776371088510,60.42,75187.69,0.0,0.9984,0.0,0.32184]
[1776371088697,60.42,75187.69,0.0,0.9984,0.0,0.32184]
[1776371091634,60.42,75198.91,0.0,0.99841,0.0,0.31906]
[1776371092638,60.42,75205.1,0.0,0.99842,0.0,0.31753]
[1776371093645,60.42,75214.2,0.0,0.99843,0.0,0.3153]
[1776371094652,60.42,75218.93,0.0,0.99844,0.0,0.31415]
[1776371096665,60.42,75221.65,0.0,0.99844,0.0,0.31349]
[1776371099016,60.42,75221.49,0.0,0.99844,0.0,0.31353]
[1776371099193,60.42,75221.49,0.0,0.99844,0.0,0.31353]
[1776371099295,60.42,75219.89,0.0,0.99844,0.0,0.31392]
[1776371102690,60.42,75219.97,0.0,0.99844,0.0,0.3139]
[1776371102946,60.42,75219.97,0.0,0.99844,0.0,0.3139]
[1776371105344,60.42,75218.99,0.0,0.99844,0.0,0.31413]
[1776371105450,60.42,75218.92,0.0,0.99844,0.0,0.31415]
[1776371105729,60.42,75214.27,0.0,0.99843,0.0,0.31529]
[1776371106736,60.42,75209.9,0.0,0.99843,0.0,0.31635]
[1776371109416,60.42,75209.33,0.0,0.99842,0.0,0.31649]
[1776371109453,60.42,75208.77,0.0,0.99842,0.0,0.31663]
[1776371111771,60.42,75203.43,0.0,0.99842,0.0,0.31794]
[1776371116806,60.42,75202.27,0.0,0.99842,0.0,0.31823]
[1776371121841,60.42,75202.79,0.0,0.99842,0.0,0.3181]
[1776371123164,60.42,75202.79,0.0,0.99842,0.0,0.3181]
[1776371123193,60.42,75202.79,0.0,0.99842,0.0,0.3181]
[1776371123256,60.42,75202.33,0.0,0.99842,0.0,0.31821]
[1776371123978,60.42,75202.33,0.0,0.99842,0.0,0.31821]
[1776371124197,60.42,75202.33,0.0,0.99842,0.0,0.31821]
[1776371124224,60.42,75202.33,0.0,0.99842,0.0,0.31821]
[1776371124251,60.42,75202.67,0.0,0.99842,0.0,0.31813]
[1776371128289,60.42,75203.21,0.0,0.99842,0.0,0.318]
[1776371128382,60.42,75200.35,0.0,0.99841,0.0,0.3187]
[1776371128893,60.42,75196.95,0.0,0.99841,0.0,0.31954]
[1776371129904,60.42,75191.8,0.0,0.9984,0.0,0.32082]
[1776371130909,60.42,75182.3,0.0,0.99839,0.0,0.32318]
[1776371131916,60.42,75179.46,0.0,0.99839,0.0,0.32346]
[1776371133931,60.42,75176.56,0.0,0.99838,0.0,0.32419]
[1776371134938,60.42,75174.23,0.0,0.99838,0.0,0.32477]
[1776371140917,60.42,75172.18,0.0,0.99838,0.0,0.32529]
[1776371140936,60.42,75172.18,0.0,0.99838,0.0,0.32529]
[1776371141394,60.42,75172.18,0.0,0.99838,0.0,0.32529]
[1776371141457,60.42,75172.18,0.0,0.99838,0.0,0.32529]
[1776371141495,60.42,75172.18,0.0,0.99838,0.0,0.32529]
[1776371147022,60.42,75171.84,0.0,0.99838,0.0,0.32537]
[1776371147780,60.42,75171.84,0.0,0.99838,0.0,0.32537]
[1776371147950,60.42,75171.84,0.0,0.99838,0.0,0.32537]
[1776371152819,60.42,75171.97,0.0,0.99838,0.0,0.32534]
[1776371152940,60.42,75171.97,0.0,0.99838,0.0,0.32534]
[1776371153064,60.42,75172.04,0.0,0.99838,0.0,0.32532]
[1776371154071,60.42,75176.77,0.0,0.99838,0.0,0.32414]
[1776371155185,60.42,75176.77,0.0,0.99838,0.0,0.32414]
[1776371155444,60.42,75176.77,0.0,0.99838,0.0,0.32414]
[1776371157092,60.42,75179.16,0.0,0.99839,0.0,0.32354]
[1776371160113,60.42,75187.64,0.0,0.9984,0.0,0.32142]
[1776371161120,60.42,75197.38,0.0,0.99841,0.0,0.31901]
[1776371162186,60.42,75197.38,0.0,0.99841,0.0,0.31901]
[1776371162451,60.42,75197.38,0.0,0.99841,0.0,0.31901]
[1776371162510,60.42,75198.28,0.0,0.99841,0.0,0.31879]
[1776371163042,60.42,75198.28,0.0,0.99841,0.0,0.31879]
[1776371163201,60.42,75198.28,0.0,0.99841,0.0,0.31879]
[1776371168169,60.42,75201.33,0.0,0.99842,0.0,0.31804]
[1776371171323,60.42,75202.26,0.0,0.99842,0.0,0.31781]
[1776371171435,60.42,75202.26,0.0,0.99842,0.0,0.31781]
[1776371171533,60.42,75201.24,0.0,0.99842,0.0,0.31806]
[1776371172474,60.42,75201.24,0.0,0.99842,0.0,0.31806]
[1776371172708,60.42,75200.54,0.0,0.99841,0.0,0.31823]
[1776371176678,60.42,75199.59,0.0,0.99841,0.0,0.31846]
[1776371176690,60.42,75199.59,0.0,0.99841,0.0,0.31846]
[1776371178661,60.42,75198.52,0.0,0.99841,0.0,0.31873]
[1776371178698,60.42,75198.52,0.0,0.99841,0.0,0.31873]
[1776371179246,60.42,75196.57,0.0,0.99841,0.0,0.31921]
[1776371180253,60.42,75193.95,0.0,0.99841,0.0,0.31986]
[1776371180784,60.42,75193.95,0.0,0.99841,0.0,0.31986]
[1776371180940,60.42,75193.95,0.0,0.99841,0.0,0.31986]
[1776371185658,60.42,75193.65,0.0,0.99841,0.0,0.31993]
[1776371185706,60.42,75193.65,0.0,0.99841,0.0,0.31993]
[1776371186295,60.42,75188.64,0.0,0.9984,0.0,0.32117]
[1776371187302,60.42,75184.21,0.0,0.99839,0.0,0.32228]
[1776371188387,60.42,75184.21,0.0,0.99839,0.0,0.32228]
[1776371188444,60.42,75184.21,0.0,0.99839,0.0,0.32228]
[1776371190427,60.42,75180.83,0.0,0.99839,0.0,0.32312]
[1776371194352,60.42,75183.73,0.0,0.99839,0.0,0.32197]
[1776371196366,60.42,75187.92,0.0,0.9984,0.0,0.32092]
[1776371197020,60.42,75187.92,0.0,0.9984,0.0,0.32092]
[1776371197194,60.42,75187.92,0.0,0.9984,0.0,0.32092]
[1776371197373,60.42,75188.9,0.0,0.9984,0.0,0.32068]
[1776371198210,60.42,75188.9,0.0,0.9984,0.0,0.32068]
[1776371198443,60.42,75188.9,0.0,0.9984,0.0,0.32068]
[1776371199387,60.42,75185.49,0.0,0.9984,0.0,0.32153]
[1776371202672,60.42,75184.06,0.0,0.99839,0.0,0.32188]
[1776371202941,60.42,75184.06,0.0,0.99839,0.0,0.32188]
[1776371203417,60.42,75178.39,0.0,0.99839,0.0,0.3233]
[1776371204426,60.42,75176.27,0.0,0.99838,0.0,0.32383]
[1776371204783,60.42,75176.27,0.0,0.99838,0.0,0.32383]
[1776371204941,60.42,75176.27,0.0,0.99838,0.0,0.32383]
[1776371207872,60.42,75177.06,0.0,0.99838,0.0,0.32363]
[1776371207944,60.42,75177.06,0.0,0.99838,0.0,0.32363]
[1776371211249,60.42,75176.16,0.0,0.99838,0.0,0.32386]
[1776371211438,60.42,75176.16,0.0,0.99838,0.0,0.32386]
[1776371211473,60.42,75177.06,0.0,0.99838,0.0,0.32363]
[1776371212479,60.42,75175.45,0.0,0.99838,0.0,0.32403]
[1776371213370,60.42,75175.45,0.0,0.99838,0.0,0.32403]
[1776371213440,60.42,75175.45,0.0,0.99838,0.0,0.32403]
[1776371213487,60.42,75177.74,0.0,0.99839,0.0,0.32346]
[1776371218522,60.42,75177.02,0.0,0.99838,0.0,0.32364]
[1776371223540,60.42,75177.27,0.0,0.99838,0.0,0.32358]
[1776371223689,60.42,75176.52,0.0,0.99838,0.0,0.32377]
[1776371224564,60.42,75175.04,0.0,0.99838,0.0,0.32414]
[1776371225571,60.42,75172.92,0.0,0.99838,0.0,0.32467]
[1776371226444,60.42,75172.92,0.0,0.99838,0.0,0.32467]
[1776371226577,60.42,75172.0,0.0,0.99838,0.0,0.3249]
[1776371229707,60.42,75170.89,0.0,0.99838,0.0,0.32518]
[1776371233773,60.42,75168.79,0.0,0.99837,0.0,0.32571]
[1776371234246,60.42,75168.79,0.0,0.99837,0.0,0.32571]
[1776371238097,60.42,75172.58,0.0,0.99838,0.0,0.32475]
[1776371242690,60.42,75181.3,0.0,0.99839,0.0,0.32257]
[1776371243796,60.42,75181.3,0.0,0.99839,0.0,0.32257]
[1776371247814,60.42,75184.46,0.0,0.99839,0.0,0.32178]
[1776371248817,60.42,75185.65,0.0,0.9984,0.0,0.32149]
[1776371251759,60.42,75181.64,0.0,0.99839,0.0,0.32206]
[1776371252906,60.42,75181.64,0.0,0.99839,0.0,0.32206]
[1776371252982,60.42,75176.51,0.0,0.99839,0.0,0.32334]
[1776371253773,60.42,75171.84,0.0,0.99838,0.0,0.32451]
[1776371255787,60.42,75175.15,0.0,0.99838,0.0,0.32368]
[1776371256795,60.42,75182.26,0.0,0.99839,0.0,0.3219]
[1776371257802,60.42,75186.97,0.0,0.9984,0.0,0.32073]
[1776371258678,60.42,75186.97,0.0,0.9984,0.0,0.32073]
[1776371258695,60.42,75186.97,0.0,0.9984,0.0,0.32073]
[1776371258809,60.42,75188.07,0.0,0.9984,0.0,0.32046]
[1776371263844,60.42,75189.48,0.0,0.9984,0.0,0.32011]
[1776371266885,60.42,75190.15,0.0,0.9984,0.0,0.31994]
[1776371266939,60.42,75190.15,0.0,0.9984,0.0,0.31994]
[1776371267875,60.42,75195.74,0.0,0.99841,0.0,0.31856]
[1776371268879,60.42,75205.87,0.0,0.99843,0.0,0.31607]
[1776371269886,60.42,75200.64,0.0,0.99842,0.0,0.31736]
[1776371271617,60.42,75200.64,0.0,0.99842,0.0,0.31736]
[1776371271700,60.42,75198.35,0.0,0.99842,0.0,0.31792]
[1776371273785,60.42,75197.6,0.0,0.99841,0.0,0.3181]
[1776371273940,60.42,75197.6,0.0,0.99841,0.0,0.3181]
[1776371274040,60.42,75197.55,0.0,0.99841,0.0,0.31812]
[1776371277942,60.42,75204.36,0.0,0.99842,0.0,0.31644]
[1776371280645,60.42,75207.2,0.0,0.99843,0.0,0.31575]
[1776371280717,60.42,75207.73,0.0,0.99843,0.0,0.31562]
[1776371285998,60.42,75210.75,0.0,0.99843,0.0,0.31488]
[1776371289183,60.42,75210.95,0.0,0.99843,0.0,0.31483]
[1776371289199,60.42,75210.95,0.0,0.99843,0.0,0.31483]
[1776371290770,60.42,75214.01,0.0,0.99844,0.0,0.31408]
[1776371290952,60.42,75214.01,0.0,0.99844,0.0,0.31408]
[1776371291034,60.42,75214.12,0.0,0.99844,0.0,0.31406]
[1776371293048,60.42,75209.93,0.0,0.99843,0.0,0.31508]
[1776371295958,60.42,75207.76,0.0,0.99843,0.0,0.31561]
[1776371296221,60.42,75207.76,0.0,0.99843,0.0,0.31561]
[1776371302112,60.42,75204.47,0.0,0.99842,0.0,0.31641]
[1776371310138,60.42,75204.5,0.0,0.99842,0.0,0.31641]
[1776371310206,60.42,75204.5,0.0,0.99842,0.0,0.31641]
[1776371311176,60.42,75195.01,0.0,0.99841,0.0,0.31832]
[1776371312183,60.42,75188.99,0.0,0.99841,0.0,0.3198]
[1776371314712,60.42,75188.5,0.0,0.9984,0.0,0.31992]
[1776371314948,60.42,75188.1,0.0,0.9984,0.0,0.32002]
[1776371315204,60.42,75188.19,0.0,0.9984,0.0,0.32]
[1776371316025,60.42,75188.19,0.0,0.9984,0.0,0.32]
[1776371316198,60.42,75188.19,0.0,0.9984,0.0,0.32]
[1776371321246,60.42,75191.71,0.0,0.99841,0.0,0.31913]
[1776371322253,60.42,75194.85,0.0,0.99841,0.0,0.31836]
[1776371323056,60.42,75194.85,0.0,0.99841,0.0,0.31836]
[1776371323209,60.42,75194.85,0.0,0.99841,0.0,0.31836]
[1776371324854,60.42,75196.73,0.0,0.99842,0.0,0.31789]
[1776371324940,60.42,75196.73,0.0,0.99842,0.0,0.31789]
[1776371325274,60.42,75196.79,0.0,0.99842,0.0,0.31788]
[1776371328875,60.42,75196.67,0.0,0.99842,0.0,0.31791]
[1776371328938,60.42,75196.67,0.0,0.99842,0.0,0.31791]
[1776371333633,60.42,75201.04,0.0,0.99842,0.0,0.31683]
[1776371333695,60.42,75201.04,0.0,0.99842,0.0,0.31683]
[1776371333727,60.42,75202.14,0.0,0.99842,0.0,0.31656]
[1776371337260,60.42,75201.75,0.0,0.99842,0.0,0.31666]
[1776371337441,60.42,75201.75,0.0,0.99842,0.0,0.31666]
[1776371343402,60.42,75202.94,0.0,0.99842,0.0,0.31637]
[1776371347440,60.42,75202.34,0.0,0.99842,0.0,0.31651]
[1776371347704,60.42,75202.34,0.0,0.99842,0.0,0.31651]
[1776371347487,60.42,75209.84,0.0,0.99843,0.0,0.31468]
[1776371349594,60.42,75212.09,0.0,0.99844,0.0,0.31413]
[1776371349690,60.42,75212.09,0.0,0.99844,0.0,0.31413]
[1776371349693,60.42,75212.2,0.0,0.99844,0.0,0.3141]
[1776371352465,60.42,75205.9,0.0,0.99843,0.0,0.31564]
[1776371352985,60.42,75205.9,0.0,0.99843,0.0,0.31564]
[1776371353192,60.42,75205.9,0.0,0.99843,0.0,0.31564]
[1776371356493,60.42,75198.64,0.0,0.99842,0.0,0.31742]
[1776371358536,60.42,75197.71,0.0,0.99842,0.0,0.31765]
[1776371358693,60.42,75197.71,0.0,0.99842,0.0,0.31765]
[1776371358737,60.42,75189.9,0.0,0.99841,0.0,0.31958]
[1776371359514,60.42,75184.29,0.0,0.9984,0.0,0.32097]
[1776371361530,60.42,75185.97,0.0,0.9984,0.0,0.32055]
[1776371361696,60.42,75185.97,0.0,0.9984,0.0,0.32055]
[1776371361685,60.42,75183.5,0.0,0.9984,0.0,0.32117]
[1776371362535,60.42,75179.49,0.0,0.99839,0.0,0.32216]
[1776371363542,60.42,75172.99,0.0,0.99838,0.0,0.32379]
[1776371365556,60.42,75170.53,0.0,0.99838,0.0,0.3244]
[1776371369584,60.42,75174.81,0.0,0.99839,0.0,0.32333]
[1776371371598,60.42,75179.0,0.0,0.99839,0.0,0.32186]
[1776371372948,60.42,75180.28,0.0,0.9984,0.0,0.32154]
[1776371373094,60.42,75180.28,0.0,0.9984,0.0,0.32154]
[1776371373197,60.42,75180.28,0.0,0.9984,0.0,0.32154]
[1776371373612,60.42,75187.5,0.0,0.99841,0.0,0.31974]
[1776371374619,60.42,75194.6,0.0,0.99841,0.0,0.31799]
[1776371375626,60.42,75199.09,0.0,0.99842,0.0,0.31689]
[1776371378647,60.42,75193.43,0.0,0.99841,0.0,0.31828]
[1776371379654,60.42,75190.36,0.0,0.99841,0.0,0.31904]
[1776371381057,60.42,75189.81,0.0,0.99841,0.0,0.31917]
[1776371381195,60.42,75189.81,0.0,0.99841,0.0,0.31917]
[1776371386703,60.42,75189.95,0.0,0.99841,0.0,0.31914]
[1776371387710,60.42,75194.63,0.0,0.99842,0.0,0.31798]
[1776371389724,60.42,75198.86,0.0,0.99842,0.0,0.31694]
[1776371390762,60.42,75198.86,0.0,0.99842,0.0,0.31694]
[1776371390948,60.42,75198.86,0.0,0.99842,0.0,0.31694]
[1776371391532,60.42,75198.86,0.0,0.99842,0.0,0.31694]
[1776371391691,60.42,75198.86,0.0,0.99842,0.0,0.31694]
[1776371391739,60.42,75198.87,0.0,0.99842,0.0,0.31694]
[1776371397780,60.42,75198.6,0.0,0.99842,0.0,0.31701]
[1776371400801,60.42,75205.26,0.0,0.99843,0.0,0.31537]
[1776371401384,60.42,75205.26,0.0,0.99843,0.0,0.31537]
[1776371401439,60.42,75205.26,0.0,0.99843,0.0,0.31537]
[1776371401808,60.42,75206.04,0.0,0.99843,0.0,0.31518]
[1776371401839,60.42,75206.04,0.0,0.99843,0.0,0.31518]
[1776371401957,60.42,75206.04,0.0,0.99843,0.0,0.31518]
[1776371407850,60.42,75205.65,0.0,0.99843,0.0,0.31528]
[1776371412885,60.42,75205.22,0.0,0.99843,0.0,0.31538]
[1776371414408,60.42,75205.22,0.0,0.99843,0.0,0.31538]
[1776371414442,60.42,75205.22,0.0,0.99843,0.0,0.31538]
[1776371414527,60.42,75203.33,0.0,0.99843,0.0,0.31585]
[1776371414955,60.42,75203.33,0.0,0.99843,0.0,0.31585]
[1776371415194,60.42,75203.33,0.0,0.99843,0.0,0.31585]
[1776371420941,60.42,75205.47,0.0,0.99843,0.0,0.31532]
[1776371425976,60.42,75196.43,0.0,0.99842,0.0,0.31754]
[1776371427323,60.42,75196.43,0.0,0.99842,0.0,0.31754]
[1776371427438,60.42,75196.43,0.0,0.99842,0.0,0.31754]
[1776371427537,60.42,75188.65,0.0,0.99841,0.0,0.31946]
[1776371427977,60.42,75188.65,0.0,0.99841,0.0,0.31946]
[1776371428258,60.42,75188.65,0.0,0.99841,0.0,0.31946]
[1776371428996,60.42,75183.41,0.0,0.9984,0.0,0.32076]
[1776371431011,60.42,75180.84,0.0,0.9984,0.0,0.32097]
[1776371433831,60.42,75180.87,0.0,0.9984,0.0,0.32096]
[1776371433942,60.42,75181.69,0.0,0.9984,0.0,0.32076]
[1776371433980,60.42,75181.69,0.0,0.9984,0.0,0.32076]
[1776371434190,60.42,75181.69,0.0,0.9984,0.0,0.32076]
[1776371434228,60.42,75178.92,0.0,0.9984,0.0,0.32145]
[1776371440074,60.42,75169.28,0.0,0.99838,0.0,0.32385]
[1776371441101,60.42,75163.05,0.0,0.99837,0.0,0.32542]
[1776371442106,60.42,75157.64,0.0,0.99837,0.0,0.32678]
[1776371444120,60.42,75152.81,0.0,0.99836,0.0,0.328]
[1776371445127,60.42,75142.57,0.0,0.99834,0.0,0.3306]
[1776371446134,60.42,75132.3,0.0,0.99833,0.0,0.33323]
[1776371447141,60.42,75130.96,0.0,0.99833,0.0,0.33358]
[1776371449155,60.42,75124.16,0.0,0.99832,0.0,0.33533]
[1776371451169,60.42,75123.54,0.0,0.99832,0.0,0.33549]
[1776371454807,60.42,75120.74,0.0,0.99831,0.0,0.33622]
[1776371455211,60.42,75116.24,0.0,0.99831,0.0,0.33738]
[1776371458266,60.42,75113.74,0.0,0.9983,0.0,0.33803]
[1776371459238,60.42,75118.1,0.0,0.99831,0.0,0.3369]
[1776371463267,60.42,75121.62,0.0,0.99831,0.0,0.33599]
[1776371466651,60.42,75123.28,0.0,0.99832,0.0,0.33556]
[1776371466690,60.42,75123.28,0.0,0.99832,0.0,0.33556]
[1776371469309,60.42,75120.24,0.0,0.99831,0.0,0.33635]
[1776371470316,60.42,75113.69,0.0,0.9983,0.0,0.33805]
[1776371472310,60.42,75113.49,0.0,0.9983,0.0,0.3381]
[1776371472444,60.42,75113.49,0.0,0.9983,0.0,0.3381]
[1776371472479,60.42,75113.46,0.0,0.9983,0.0,0.33811]
[1776371472922,60.42,75113.46,0.0,0.9983,0.0,0.33811]
[1776371472943,60.42,75113.46,0.0,0.9983,0.0,0.33811]
[1776371475355,60.42,75107.12,0.0,0.99829,0.0,0.33976]
[1776371476362,60.42,75111.16,0.0,0.9983,0.0,0.33871]
[1776371477369,60.42,75116.23,0.0,0.99831,0.0,0.33739]
[1776371479383,60.42,75125.2,0.0,0.99832,0.0,0.33506]
[1776371480954,60.42,75127.73,0.0,0.99832,0.0,0.33441]
[1776371481210,60.42,75127.73,0.0,0.99832,0.0,0.33441]
[1776371481397,60.42,75128.37,0.0,0.99832,0.0,0.33425]
[1776371481920,60.42,75128.37,0.0,0.99832,0.0,0.33425]
[1776371481942,60.42,75128.37,0.0,0.99832,0.0,0.33425]
[1776371488446,60.42,75127.0,0.0,0.99832,0.0,0.3346]
[1776371489453,60.42,75124.11,0.0,0.99832,0.0,0.33535]
[1776371491095,60.42,75122.56,0.0,0.99832,0.0,0.33575]
[1776371491199,60.42,75122.56,0.0,0.99832,0.0,0.33575]
[1776371491393,60.42,75122.56,0.0,0.99832,0.0,0.33575]
[1776371491441,60.42,75122.56,0.0,0.99832,0.0,0.33575]
[1776371491467,60.42,75122.38,0.0,0.99832,0.0,0.33535]
[1776371492474,60.42,75131.48,0.0,0.99833,0.0,0.333]
[1776371493481,60.42,75143.89,0.0,0.99835,0.0,0.32983]
[1776371494488,60.42,75149.2,0.0,0.99836,0.0,0.32848]
[1776371495495,60.42,75156.28,0.0,0.99837,0.0,0.32669]
[1776371496502,60.42,75160.83,0.0,0.99837,0.0,0.32554]
[1776371499523,60.42,75166.01,0.0,0.99838,0.0,0.32424]
[1776371504424,60.42,75167.98,0.0,0.99838,0.0,0.32375]
[1776371504442,60.42,75167.98,0.0,0.99838,0.0,0.32375]
[1776371504562,60.42,75168.37,0.0,0.99838,0.0,0.32365]
[1776371505946,60.42,75168.44,0.0,0.99838,0.0,0.32363]
[1776371506190,60.42,75168.44,0.0,0.99838,0.0,0.32363]
[1776371510604,60.42,75163.24,0.0,0.99838,0.0,0.32493]
[1776371512439,60.42,75162.14,0.0,0.99837,0.0,0.32521]
[1776371512695,60.42,75162.14,0.0,0.99837,0.0,0.32521]
[1776371512795,60.42,75161.61,0.0,0.99837,0.0,0.32534]
[1776371513058,60.42,75161.61,0.0,0.99837,0.0,0.32534]
[1776371513195,60.42,75161.61,0.0,0.99837,0.0,0.32534]
[1776371518660,60.42,75159.91,0.0,0.99837,0.0,0.32577]
[1776371521681,60.42,75164.16,0.0,0.99838,0.0,0.3247]
[1776371522517,60.42,75164.16,0.0,0.99838,0.0,0.3247]
[1776371522695,60.42,75164.16,0.0,0.99838,0.0,0.3247]
[1776371522795,60.42,75168.38,0.0,0.99838,0.0,0.32365]
[1776371523496,60.42,75168.38,0.0,0.99838,0.0,0.32365]
[1776371523705,60.42,75168.38,0.0,0.99838,0.0,0.32365]
[1776371529737,60.42,75169.13,0.0,0.99838,0.0,0.32346]
[1776371534772,60.42,75169.5,0.0,0.99838,0.0,0.32337]
[1776371538172,60.42,75169.5,0.0,0.99838,0.0,0.32337]
[1776371538192,60.42,75169.5,0.0,0.99838,0.0,0.32337]
[1776371538273,60.42,75169.5,0.0,0.99838,0.0,0.32337]
[1776371538982,60.42,75169.5,0.0,0.99838,0.0,0.32337]
[1776371539201,60.42,75169.5,0.0,0.99838,0.0,0.32337]
[1776371541821,60.42,75172.54,0.0,0.99839,0.0,0.32261]
[1776371543187,60.42,75172.91,0.0,0.99839,0.0,0.32251]
[1776371543443,60.42,75172.91,0.0,0.99839,0.0,0.32251]
[1776371546110,60.42,75170.98,0.0,0.99839,0.0,0.323]
[1776371546198,60.42,75170.98,0.0,0.99839,0.0,0.323]
[1776371546856,60.42,75166.09,0.0,0.99838,0.0,0.32422]
[1776371547862,60.42,75154.61,0.0,0.99836,0.0,0.32711]
[1776371548870,60.42,75145.56,0.0,0.99835,0.0,0.3294]
[1776371549877,60.42,75144.7,0.0,0.99835,0.0,0.32962]
[1776371550421,60.42,75144.7,0.0,0.99835,0.0,0.32962]
[1776371550444,60.42,75144.7,0.0,0.99835,0.0,0.32962]
[1776371550884,60.42,75144.71,0.0,0.99835,0.0,0.32962]
[1776371551891,60.42,75137.14,0.0,0.99834,0.0,0.33111]
[1776371552900,60.42,75133.36,0.0,0.99834,0.0,0.33208]
[1776371553907,60.42,75127.21,0.0,0.99833,0.0,0.33366]
[1776371554916,60.42,75119.15,0.0,0.99831,0.0,0.33574]
[1776371555923,60.42,75112.17,0.0,0.9983,0.0,0.33755]
[1776371556930,60.42,75098.39,0.0,0.99828,0.0,0.34115]
[1776371557810,60.42,75098.39,0.0,0.99828,0.0,0.34115]
[1776371557964,60.42,75098.74,0.0,0.99829,0.0,0.34106]
[1776371558955,60.42,75092.35,0.0,0.99828,0.0,0.34274]
[1776371559962,60.42,75089.43,0.0,0.99827,0.0,0.34351]
[1776371561874,60.42,75088.37,0.0,0.99827,0.0,0.34379]
[1776371561976,60.42,75087.52,0.0,0.99827,0.0,0.34401]
[1776371562325,60.42,75087.52,0.0,0.99827,0.0,0.34401]
[1776371562983,60.42,75085.97,0.0,0.99827,0.0,0.34442]
[1776371565008,60.42,75082.56,0.0,0.99826,0.0,0.34533]
[1776371566130,60.42,75082.39,0.0,0.99826,0.0,0.34537]
[1776371569031,60.42,75092.48,0.0,0.99828,0.0,0.34271]
[1776371570038,60.42,75099.86,0.0,0.99829,0.0,0.34076]
[1776371571045,60.42,75099.66,0.0,0.99829,0.0,0.34082]
[1776371572052,60.42,75092.28,0.0,0.99828,0.0,0.34276]
[1776371573059,60.42,75083.2,0.0,0.99826,0.0,0.34516]
[1776371575078,60.42,75082.15,0.0,0.99826,0.0,0.34544]
[1776371576088,60.42,75075.15,0.0,0.99825,0.0,0.3473]
[1776371579111,60.42,75073.15,0.0,0.99825,0.0,0.34783]
[1776371584150,60.42,75073.97,0.0,0.99825,0.0,0.34762]
[1776371589185,60.42,75073.82,0.0,0.99825,0.0,0.34766]
[1776371591353,60.42,75074.4,0.0,0.99825,0.0,0.3475]
[1776371591444,60.42,75074.4,0.0,0.99825,0.0,0.3475]
[1776371591531,60.42,75073.59,0.0,0.99825,0.0,0.34772]
[1776371593832,60.42,75072.99,0.0,0.99825,0.0,0.34788]
[1776371593942,60.42,75072.99,0.0,0.99825,0.0,0.34788]
[1776371598248,60.42,75077.71,0.0,0.99825,0.0,0.34662]
[1776371599119,60.42,75077.71,0.0,0.99825,0.0,0.34662]
[1776371599192,60.42,75077.71,0.0,0.99825,0.0,0.34662]
[1776371599452,60.42,75077.71,0.0,0.99825,0.0,0.34662]
[1776371599698,60.42,75077.71,0.0,0.99825,0.0,0.34662]
[1776371599799,60.42,75079.77,0.0,0.99826,0.0,0.34607]
[1776371603634,60.42,75079.65,0.0,0.99826,0.0,0.3461]
[1776371604292,60.42,75088.53,0.0,0.99827,0.0,0.34375]
[1776371605299,60.42,75095.2,0.0,0.99828,0.0,0.34199]
[1776371607653,60.42,75095.75,0.0,0.99828,0.0,0.34184]
[1776371613355,60.42,75097.83,0.0,0.99829,0.0,0.34085]
[1776371618390,60.42,75100.58,0.0,0.99829,0.0,0.34013]
[1776371622133,60.42,75099.35,0.0,0.99829,0.0,0.34045]
[1776371622193,60.42,75099.35,0.0,0.99829,0.0,0.34045]
[1776371622589,60.42,75099.35,0.0,0.99829,0.0,0.34045]
[1776371622693,60.42,75099.35,0.0,0.99829,0.0,0.34045]
[1776371622794,60.42,75099.16,0.0,0.99829,0.0,0.3405]
[1776371628460,60.42,75099.22,0.0,0.99829,0.0,0.34048]
[1776371631396,60.42,75100.83,0.0,0.99829,0.0,0.34006]
[1776371631440,60.42,75100.83,0.0,0.99829,0.0,0.34006]
[1776371631997,60.42,75100.83,0.0,0.99829,0.0,0.34006]
[1776371632002,60.42,75101.87,0.0,0.99829,0.0,0.33979]
[1776371632194,60.42,75101.87,0.0,0.99829,0.0,0.33979]
[1776371635513,60.42,75105.73,0.0,0.9983,0.0,0.33878]
[1776371637663,60.42,75105.34,0.0,0.9983,0.0,0.33888]
[1776371637692,60.42,75105.34,0.0,0.9983,0.0,0.33888]
[1776371637927,60.42,75105.34,0.0,0.9983,0.0,0.33888]
[1776371637941,60.42,75105.34,0.0,0.9983,0.0,0.33888]
[1776371638029,60.42,75105.56,0.0,0.9983,0.0,0.33882]
[1776371644577,60.42,75108.35,0.0,0.9983,0.0,0.3381]
[1776371645584,60.42,75113.81,0.0,0.99831,0.0,0.33668]
[1776371647816,60.42,75115.94,0.0,0.99831,0.0,0.33613]
[1776371647940,60.42,75115.94,0.0,0.99831,0.0,0.33613]
[1776371648019,60.42,75115.41,0.0,0.99831,0.0,0.33626]
[1776371648335,60.42,75115.41,0.0,0.99831,0.0,0.33626]
[1776371648443,60.42,75115.41,0.0,0.99831,0.0,0.33626]
[1776371653639,60.42,75115.07,0.0,0.99831,0.0,0.33635]
[1776371657668,60.42,75110.17,0.0,0.9983,0.0,0.33762]
[1776371658675,60.42,75106.7,0.0,0.9983,0.0,0.33853]
[1776371659682,60.42,75098.74,0.0,0.99829,0.0,0.34061]
[1776371660689,60.42,75088.91,0.0,0.99827,0.0,0.34319]
[1776371661695,60.42,75082.65,0.0,0.99826,0.0,0.34485]
[1776371663722,60.42,75085.81,0.0,0.99827,0.0,0.34401]
[1776371664189,60.42,75085.81,0.0,0.99827,0.0,0.34401]
[1776371664716,60.42,75075.28,0.0,0.99825,0.0,0.34681]
[1776371665724,60.42,75072.96,0.0,0.99825,0.0,0.34743]
[1776371667698,60.42,75073.28,0.0,0.99825,0.0,0.34734]
[1776371667738,60.42,75072.64,0.0,0.99825,0.0,0.34751]
[1776371672773,60.42,75073.82,0.0,0.99825,0.0,0.34674]
[1776371675794,60.42,75070.88,0.0,0.99825,0.0,0.34753]
[1776371677808,60.42,75074.34,0.0,0.99825,0.0,0.3466]
[1776371679822,60.42,75071.45,0.0,0.99825,0.0,0.34737]
[1776371680545,60.42,75071.45,0.0,0.99825,0.0,0.34737]
[1776371680700,60.42,75071.45,0.0,0.99825,0.0,0.34737]
[1776371681146,60.42,75071.45,0.0,0.99825,0.0,0.34737]
[1776371680830,60.42,75071.53,0.0,0.99825,0.0,0.34735]
[1776371681196,60.42,75071.53,0.0,0.99825,0.0,0.34735]
[1776371683850,60.42,75076.25,0.0,0.99826,0.0,0.3461]
[1776371685149,60.42,75076.25,0.0,0.99826,0.0,0.3461]
[1776371685192,60.42,75078.02,0.0,0.99826,0.0,0.34562]
[1776371686455,60.42,75078.65,0.0,0.99826,0.0,0.34546]
[1776371686692,60.42,75078.65,0.0,0.99826,0.0,0.34546]
[1776371686871,60.42,75079.57,0.0,0.99826,0.0,0.34521]
[1776371688885,60.42,75076.57,0.0,0.99826,0.0,0.34601]
[1776371690901,60.42,75072.38,0.0,0.99825,0.0,0.34713]
[1776371692621,60.42,75071.45,0.0,0.99825,0.0,0.34737]
[1776371694918,60.42,75069.63,0.0,0.99825,0.0,0.34786]
[1776371696441,60.42,75068.29,0.0,0.99824,0.0,0.34822]
[1776371696943,60.42,75069.67,0.0,0.99825,0.0,0.34785]
[1776371697964,60.42,75069.67,0.0,0.99825,0.0,0.34785]
[1776371698065,60.42,75066.54,0.0,0.99824,0.0,0.34869]
[1776371699331,60.42,75064.53,0.0,0.99824,0.0,0.34923]
[1776371699438,60.42,75064.53,0.0,0.99824,0.0,0.34923]
[1776371705006,60.42,75063.04,0.0,0.99824,0.0,0.34963]
[1776371707017,60.42,75059.32,0.0,0.99823,0.0,0.35063]
[1776371707957,60.42,75059.32,0.0,0.99823,0.0,0.35063]
[1776371708024,60.42,75058.0,0.0,0.99823,0.0,0.35098]
[1776371708198,60.42,75058.0,0.0,0.99823,0.0,0.35098]
[1776371708315,60.42,75058.0,0.0,0.99823,0.0,0.35098]
[1776371708436,60.42,75058.0,0.0,0.99823,0.0,0.35098]
[1776371709030,60.42,75057.68,0.0,0.99823,0.0,0.35107]
[1776371711045,60.42,75054.46,0.0,0.99822,0.0,0.35194]
[1776371712052,60.42,75050.98,0.0,0.99822,0.0,0.35288]
[1776371712309,60.42,75050.98,0.0,0.99822,0.0,0.35288]
[1776371712443,60.42,75050.98,0.0,0.99822,0.0,0.35288]
[1776371712533,60.42,75050.98,0.0,0.99822,0.0,0.35288]
[1776371712689,60.42,75050.98,0.0,0.99822,0.0,0.35288]
[1776371713059,60.42,75050.91,0.0,0.99822,0.0,0.3529]
[1776371717946,60.42,75049.32,0.0,0.99822,0.0,0.35333]
[1776371718120,60.42,75049.32,0.0,0.99822,0.0,0.35333]
[1776371718152,60.42,75047.23,0.0,0.99821,0.0,0.35389]
[1776371718208,60.42,75047.23,0.0,0.99821,0.0,0.35389]
[1776371719101,60.42,75046.38,0.0,0.99821,0.0,0.35412]
[1776371724136,60.42,75047.97,0.0,0.99821,0.0,0.35369]
[1776371725143,60.42,75052.61,0.0,0.99822,0.0,0.35244]
[1776371725449,60.42,75052.61,0.0,0.99822,0.0,0.35244]
[1776371725693,60.42,75052.61,0.0,0.99822,0.0,0.35244]
[1776371726196,60.42,75052.61,0.0,0.99822,0.0,0.35244]
[1776371726150,60.42,75055.46,0.0,0.99822,0.0,0.35167]
[1776371726443,60.42,75055.46,0.0,0.99822,0.0,0.35167]
[1776371734206,60.42,75056.53,0.0,0.99823,0.0,0.35092]
[1776371735639,60.42,75055.77,0.0,0.99823,0.0,0.35112]
[1776371735698,60.42,75055.77,0.0,0.99823,0.0,0.35112]
[1776371735858,60.42,75055.77,0.0,0.99823,0.0,0.35112]
[1776371735942,60.42,75055.77,0.0,0.99823,0.0,0.35112]
[1776371736028,60.42,75055.77,0.0,0.99823,0.0,0.35112]
[1776371742029,60.42,75054.56,0.0,0.99823,0.0,0.35145]
[1776371742194,60.42,75054.56,0.0,0.99823,0.0,0.35145]
[1776371742145,60.42,75054.33,0.0,0.99823,0.0,0.35151]
[1776371742440,60.42,75054.33,0.0,0.99823,0.0,0.35151]
[1776371742468,60.42,75050.85,0.0,0.99822,0.0,0.35245]
[1776371743269,60.42,75048.13,0.0,0.99822,0.0,0.35319]
[1776371748304,60.42,75049.36,0.0,0.99822,0.0,0.35285]
[1776371752222,60.42,75049.36,0.0,0.99822,0.0,0.35285]
[1776371751325,60.42,75053.01,0.0,0.99822,0.0,0.35187]
[1776371752332,60.42,75053.42,0.0,0.99822,0.0,0.35175]
[1776371753339,60.42,75050.14,0.0,0.99822,0.0,0.35264]
[1776371755677,60.42,75050.21,0.0,0.99822,0.0,0.35262]
[1776371755703,60.42,75049.39,0.0,0.99822,0.0,0.35284]
[1776371759381,60.42,75047.19,0.0,0.99821,0.0,0.35344]
[1776371764447,60.42,75046.52,0.0,0.99821,0.0,0.35362]
[1776371768217,60.42,75046.11,0.0,0.99821,0.0,0.35373]
[1776371767468,60.42,75043.93,0.0,0.99821,0.0,0.35432]
[1776371768444,60.42,75043.93,0.0,0.99821,0.0,0.35432]
[1776371768475,60.42,75041.75,0.0,0.99821,0.0,0.35492]
[1776371769507,60.42,75041.75,0.0,0.99821,0.0,0.35492]
[1776371769705,60.42,75041.75,0.0,0.99821,0.0,0.35492]
[1776371769806,60.42,75039.89,0.0,0.9982,0.0,0.35542]
[1776371773510,60.42,75037.62,0.0,0.9982,0.0,0.35604]
[1776371775304,60.42,75036.31,0.0,0.9982,0.0,0.3564]
[1776371775438,60.42,75036.31,0.0,0.9982,0.0,0.3564]
[1776371775867,60.42,75036.31,0.0,0.9982,0.0,0.3564]
[1776371775942,60.42,75036.31,0.0,0.9982,0.0,0.3564]
[1776371776043,60.42,75032.76,0.0,0.99819,0.0,0.35737]
[1776371779552,60.42,75035.09,0.0,0.9982,0.0,0.35673]
[1776371780692,60.42,75035.09,0.0,0.9982,0.0,0.35673]
[1776371780938,60.42,75035.09,0.0,0.9982,0.0,0.35673]
[1776371781039,60.42,75040.16,0.0,0.9982,0.0,0.35535]
[1776371781384,60.42,75040.16,0.0,0.9982,0.0,0.35535]
[1776371781449,60.42,75040.16,0.0,0.9982,0.0,0.35535]
[1776371781566,60.42,75046.2,0.0,0.99821,0.0,0.35371]
[1776371782575,60.42,75052.98,0.0,0.99822,0.0,0.35187]
[1776371783581,60.42,75070.23,0.0,0.99825,0.0,0.34724]
[1776371784588,60.42,75080.95,0.0,0.99827,0.0,0.34439]
[1776371785595,60.42,75084.96,0.0,0.99827,0.0,0.34333]
[1776371788616,60.42,75082.28,0.0,0.99827,0.0,0.34404]
[1776371789623,60.42,75077.36,0.0,0.99826,0.0,0.34534]
[1776371791637,60.42,75075.06,0.0,0.99826,0.0,0.3455]
[1776371796671,60.42,75074.44,0.0,0.99826,0.0,0.34567]
[1776371797586,60.42,75074.44,0.0,0.99826,0.0,0.34567]
[1776371797690,60.42,75074.44,0.0,0.99826,0.0,0.34567]
[1776371797791,60.42,75074.4,0.0,0.99826,0.0,0.34568]
[1776371798288,60.42,75074.4,0.0,0.99826,0.0,0.34568]
[1776371798450,60.42,75074.4,0.0,0.99826,0.0,0.34568]
[1776371799693,60.42,75072.0,0.0,0.99825,0.0,0.34631]
[1776371800532,60.42,75072.0,0.0,0.99825,0.0,0.34631]
[1776371801987,60.42,75071.46,0.0,0.99825,0.0,0.34646]
[1776371802130,60.42,75069.59,0.0,0.99825,0.0,0.34696]
[1776371803417,60.42,75070.92,0.0,0.99825,0.0,0.3466]
[1776371803721,60.42,75072.8,0.0,0.99826,0.0,0.3461]
[1776371805816,60.42,75071.57,0.0,0.99825,0.0,0.34643]
[1776371805913,60.42,75071.57,0.0,0.99825,0.0,0.34643]
[1776371806014,60.42,75068.3,0.0,0.99825,0.0,0.3473]
[1776371807748,60.42,75065.59,0.0,0.99824,0.0,0.34802]
[1776371808330,60.42,75065.59,0.0,0.99824,0.0,0.34802]
[1776371808756,60.42,75065.01,0.0,0.99824,0.0,0.34818]
[1776371809763,60.42,75062.19,0.0,0.99824,0.0,0.34894]
[1776371810784,60.42,75060.87,0.0,0.99824,0.0,0.34929]
[1776371813806,60.42,75059.48,0.0,0.99824,0.0,0.34966]
[1776371818365,60.42,75059.22,0.0,0.99824,0.0,0.34973]
[1776371818443,60.42,75059.22,0.0,0.99824,0.0,0.34973]
[1776371820854,60.42,75060.67,0.0,0.99824,0.0,0.34934]
[1776371822059,60.42,75070.07,0.0,0.99825,0.0,0.34683]
[1776371823014,60.42,75070.07,0.0,0.99825,0.0,0.34683]
[1776371823191,60.42,75070.07,0.0,0.99825,0.0,0.34683]
[1776371823292,60.42,75064.92,0.0,0.99824,0.0,0.3482]
[1776371823875,60.42,75058.16,0.0,0.99823,0.0,0.35002]
[1776371824451,60.42,75058.16,0.0,0.99823,0.0,0.35002]
[1776371824885,60.42,75056.22,0.0,0.99823,0.0,0.35054]
[1776371829921,60.42,75054.0,0.0,0.99823,0.0,0.35114]
[1776371830888,60.42,75054.0,0.0,0.99823,0.0,0.35114]
[1776371830940,60.42,75054.0,0.0,0.99823,0.0,0.35114]
[1776371834440,60.42,75054.64,0.0,0.99823,0.0,0.35096]
[1776371834957,60.42,75054.71,0.0,0.99823,0.0,0.35095]
[1776371839309,60.42,75054.26,0.0,0.99823,0.0,0.35107]
[1776371840999,60.42,75048.17,0.0,0.99822,0.0,0.35271]
[1776371842016,60.42,75048.17,0.0,0.99822,0.0,0.35271]
[1776371842193,60.42,75048.17,0.0,0.99822,0.0,0.35271]
[1776371842205,60.42,75042.83,0.0,0.99821,0.0,0.35416]
[1776371843013,60.42,75039.74,0.0,0.99821,0.0,0.355]
[1776371845027,60.42,75035.76,0.0,0.9982,0.0,0.35608]
[1776371847041,60.42,75030.99,0.0,0.99819,0.0,0.35739]
[1776371848585,60.42,75029.24,0.0,0.99819,0.0,0.35787]
[1776371848694,60.42,75029.24,0.0,0.99819,0.0,0.35787]
[1776371849662,60.42,75029.75,0.0,0.99819,0.0,0.35773]
[1776371849694,60.42,75029.75,0.0,0.99819,0.0,0.35773]
[1776371850062,60.42,75029.78,0.0,0.99819,0.0,0.35772]
[1776371852942,60.42,75032.08,0.0,0.9982,0.0,0.35662]
[1776371853197,60.42,75032.08,0.0,0.9982,0.0,0.35662]
[1776371854090,60.42,75037.54,0.0,0.9982,0.0,0.35513]
[1776371857472,60.42,75039.32,0.0,0.99821,0.0,0.35465]
[1776371857694,60.42,75039.32,0.0,0.99821,0.0,0.35465]
[1776371858118,60.42,75040.54,0.0,0.99821,0.0,0.35432]
[1776371863152,60.42,75041.29,0.0,0.99821,0.0,0.35411]
[1776371868120,60.42,75041.29,0.0,0.99821,0.0,0.35411]
[1776371868204,60.42,75041.29,0.0,0.99821,0.0,0.35411]
[1776371870204,60.42,75047.24,0.0,0.99822,0.0,0.3525]
[1776371875258,60.42,75046.78,0.0,0.99822,0.0,0.35262]
[1776371875359,60.42,75042.65,0.0,0.99821,0.0,0.35374]
[1776371875445,60.42,75042.65,0.0,0.99821,0.0,0.35374]
[1776371876246,60.42,75036.26,0.0,0.9982,0.0,0.35548]
[1776371876600,60.42,75036.26,0.0,0.9982,0.0,0.35548]
[1776371876697,60.42,75036.26,0.0,0.9982,0.0,0.35548]
[1776371877253,60.42,75036.32,0.0,0.9982,0.0,0.35547]
[1776371879676,60.42,75034.86,0.0,0.9982,0.0,0.35586]
[1776371879688,60.42,75034.86,0.0,0.9982,0.0,0.35586]
[1776371884177,60.42,75031.79,0.0,0.9982,0.0,0.3567]
[1776371887844,60.42,75029.33,0.0,0.99819,0.0,0.35738]
[1776371893365,60.42,75029.12,0.0,0.99819,0.0,0.35743]
[1776371894346,60.42,75029.12,0.0,0.99819,0.0,0.35743]
[1776371894372,60.42,75031.7,0.0,0.9982,0.0,0.35673]
[1776371894444,60.42,75031.7,0.0,0.9982,0.0,0.35673]
[1776371895379,60.42,75040.9,0.0,0.99821,0.0,0.35422]
[1776371896386,60.42,75048.82,0.0,0.99822,0.0,0.35207]
[1776371896701,60.42,75048.82,0.0,0.99822,0.0,0.35207]
[1776371896936,60.42,75048.82,0.0,0.99822,0.0,0.35207]
[1776371897393,60.42,75048.05,0.0,0.99822,0.0,0.35228]
[1776371899407,60.42,75051.14,0.0,0.99823,0.0,0.35145]
[1776371900414,60.42,75059.91,0.0,0.99824,0.0,0.34909]
[1776371902030,60.42,75059.91,0.0,0.99824,0.0,0.34909]
[1776371902199,60.42,75059.91,0.0,0.99824,0.0,0.34909]
[1776371902301,60.42,75066.81,0.0,0.99825,0.0,0.34724]
[1776371906750,60.42,75068.72,0.0,0.99825,0.0,0.34673]
[1776371908303,60.42,75070.81,0.0,0.99825,0.0,0.34618]
[1776371908346,60.42,75072.15,0.0,0.99826,0.0,0.34582]
[1776371908438,60.42,75072.15,0.0,0.99826,0.0,0.34582]
[1776371913506,60.42,75074.31,0.0,0.99826,0.0,0.34479]
[1776371918544,60.42,75067.2,0.0,0.99825,0.0,0.34668]
[1776371923579,60.42,75066.8,0.0,0.99825,0.0,0.34679]
[1776371925940,60.42,75064.99,0.0,0.99825,0.0,0.34727]
[1776371926041,60.42,75061.42,0.0,0.99824,0.0,0.34822]
[1776371926601,60.42,75058.3,0.0,0.99824,0.0,0.34906]
[1776371927965,60.42,75058.3,0.0,0.99824,0.0,0.34906]
[1776371929622,60.42,75053.48,0.0,0.99823,0.0,0.35036]
[1776371934657,60.42,75057.75,0.0,0.99824,0.0,0.34921]
[1776371935664,60.42,75063.39,0.0,0.99825,0.0,0.3477]
[1776371936809,60.42,75063.39,0.0,0.99825,0.0,0.3477]
[1776371936943,60.42,75063.39,0.0,0.99825,0.0,0.3477]
[1776371937042,60.42,75065.29,0.0,0.99825,0.0,0.34719]
[1776371937937,60.42,75065.29,0.0,0.99825,0.0,0.34719]
[1776371942234,60.42,75067.47,0.0,0.99825,0.0,0.34661]
[1776371942334,60.42,75066.16,0.0,0.99825,0.0,0.34696]
[1776371942798,60.42,75066.16,0.0,0.99825,0.0,0.34696]
[1776371942943,60.42,75066.16,0.0,0.99825,0.0,0.34696]
[1776371948759,60.42,75068.72,0.0,0.99825,0.0,0.34628]
[1776371953794,60.42,75069.24,0.0,0.99825,0.0,0.34614]
[1776371956208,60.42,75069.85,0.0,0.99826,0.0,0.34597]
[1776371956289,60.42,75069.85,0.0,0.99826,0.0,0.34597]
[1776371956436,60.42,75069.85,0.0,0.99826,0.0,0.34597]
[1776371956322,60.42,75069.85,0.0,0.99826,0.0,0.34597]
[1776371959837,60.42,75080.86,0.0,0.99827,0.0,0.34306]
[1776371960551,60.42,75080.86,0.0,0.99827,0.0,0.34306]
[1776371960697,60.42,75080.86,0.0,0.99827,0.0,0.34306]
[1776371960849,60.42,75080.86,0.0,0.99827,0.0,0.34306]
[1776371960936,60.42,75080.86,0.0,0.99827,0.0,0.34306]
[1776371960953,60.42,75082.46,0.0,0.99827,0.0,0.34263]
[1776371966886,60.42,75085.18,0.0,0.99828,0.0,0.34192]
[1776371968900,60.42,75089.44,0.0,0.99828,0.0,0.3408]
[1776371971388,60.42,75089.88,0.0,0.99829,0.0,0.34068]
[1776371971923,60.42,75074.94,0.0,0.99827,0.0,0.34417]
[1776371972930,60.42,75071.47,0.0,0.99826,0.0,0.34509]
[1776371974937,60.42,75070.09,0.0,0.99826,0.0,0.34545]
[1776371979978,60.42,75066.13,0.0,0.99825,0.0,0.34651]
[1776371983957,60.42,75064.52,0.0,0.99825,0.0,0.34694]
[1776371984205,60.42,75064.52,0.0,0.99825,0.0,0.34694]
[1776371986991,60.42,75063.16,0.0,0.99825,0.0,0.3473]
[1776371987038,60.42,75055.13,0.0,0.99824,0.0,0.34945]
[1776371988041,60.42,75046.89,0.0,0.99822,0.0,0.35167]
[1776371990812,60.42,75048.54,0.0,0.99823,0.0,0.35122]
[1776371996097,60.42,75048.48,0.0,0.99823,0.0,0.35124]
[1776371998111,60.42,75043.63,0.0,0.99822,0.0,0.35255]
[1776372000410,60.42,75043.45,0.0,0.99822,0.0,0.3526]
[1776372000439,60.42,75043.45,0.0,0.99822,0.0,0.3526]
[1776372001132,60.42,75043.38,0.0,0.99822,0.0,0.35262]
[1776372003146,60.42,75038.84,0.0,0.99821,0.0,0.35385]
[1776372004153,60.42,75034.79,0.0,0.9982,0.0,0.35495]
[1776372004969,60.42,75034.79,0.0,0.9982,0.0,0.35495]
[1776372005192,60.42,75034.79,0.0,0.9982,0.0,0.35495]
[1776372011203,60.42,75035.55,0.0,0.99821,0.0,0.35474]
[1776372017246,60.42,75034.53,0.0,0.9982,0.0,0.35502]
[1776372022281,60.42,75032.44,0.0,0.9982,0.0,0.35559]
[1776372024963,60.42,75032.84,0.0,0.9982,0.0,0.35548]
[1776372025306,60.42,75028.07,0.0,0.99819,0.0,0.35679]
[1776372027339,60.42,75024.11,0.0,0.99819,0.0,0.35787]
[1776372028425,60.42,75024.11,0.0,0.99819,0.0,0.35787]
[1776372028444,60.42,75018.2,0.0,0.99818,0.0,0.35949]
[1776372031352,60.42,75015.34,0.0,0.99818,0.0,0.35981]
[1776372032359,60.42,75019.93,0.0,0.99818,0.0,0.35855]
[1776372033366,60.42,75023.33,0.0,0.99819,0.0,0.35762]
[1776372034373,60.42,75028.42,0.0,0.9982,0.0,0.35622]
[1776372035379,60.42,75033.39,0.0,0.9982,0.0,0.35487]
[1776372036073,60.42,75033.39,0.0,0.9982,0.0,0.35487]
[1776372036205,60.42,75033.39,0.0,0.9982,0.0,0.35487]
[1776372036465,60.42,75033.39,0.0,0.9982,0.0,0.35487]
[1776372036701,60.42,75034.43,0.0,0.99821,0.0,0.35458]
[1776372037394,60.42,75035.38,0.0,0.99821,0.0,0.35433]
[1776372038401,60.42,75039.35,0.0,0.99821,0.0,0.35325]
[1776372039409,60.42,75045.7,0.0,0.99822,0.0,0.35153]
[1776372040415,60.42,75048.83,0.0,0.99823,0.0,0.35069]
[1776372045447,60.42,75050.97,0.0,0.99823,0.0,0.35011]
[1776372045698,60.42,75051.83,0.0,0.99823,0.0,0.34988]
[1776372049478,60.42,75048.63,0.0,0.99823,0.0,0.35074]
[1776372050928,60.42,75048.87,0.0,0.99823,0.0,0.35067]
[1776372050942,60.42,75048.87,0.0,0.99823,0.0,0.35067]
[1776372051050,60.42,75048.87,0.0,0.99823,0.0,0.35067]
[1776372051198,60.42,75048.87,0.0,0.99823,0.0,0.35067]
[1776372051492,60.42,75048.32,0.0,0.99823,0.0,0.35082]
[1776372056527,60.42,75043.8,0.0,0.99822,0.0,0.35204]
[1776372057504,60.42,75043.8,0.0,0.99822,0.0,0.35204]
[1776372057534,60.42,75043.9,0.0,0.99822,0.0,0.35202]
[1776372057688,60.42,75043.9,0.0,0.99822,0.0,0.35202]
[1776372058214,60.42,75043.9,0.0,0.99822,0.0,0.35202]
[1776372058436,60.42,75043.9,0.0,0.99822,0.0,0.35202]
[1776372062569,60.42,75049.97,0.0,0.99823,0.0,0.35038]
[1776372063576,60.42,75061.05,0.0,0.99825,0.0,0.34741]
[1776372065333,60.42,75061.05,0.0,0.99825,0.0,0.34741]
[1776372065449,60.42,75061.05,0.0,0.99825,0.0,0.34741]
[1776372065545,60.42,75065.31,0.0,0.99825,0.0,0.34627]
[1776372065709,60.42,75065.31,0.0,0.99825,0.0,0.34627]
[1776372065940,60.42,75065.31,0.0,0.99825,0.0,0.34627]
[1776372069618,60.42,75068.42,0.0,0.99826,0.0,0.34544]
[1776372074653,60.42,75068.49,0.0,0.99826,0.0,0.34542]
[1776372077640,60.42,75067.16,0.0,0.99826,0.0,0.34578]
[1776372077693,60.42,75067.16,0.0,0.99826,0.0,0.34578]
[1776372077861,60.42,75067.16,0.0,0.99826,0.0,0.34578]
[1776372077940,60.42,75067.16,0.0,0.99826,0.0,0.34578]
[1776372078037,60.42,75066.84,0.0,0.99826,0.0,0.34586]
[1776372080695,60.42,75071.79,0.0,0.99826,0.0,0.34455]
[1776372082709,60.42,75075.09,0.0,0.99827,0.0,0.34367]
[1776372084269,60.42,75075.09,0.0,0.99827,0.0,0.34367]
[1776372084439,60.42,75075.09,0.0,0.99827,0.0,0.34367]
[1776372084536,60.42,75075.02,0.0,0.99827,0.0,0.34369]
[1776372084765,60.42,75075.02,0.0,0.99827,0.0,0.34369]
[1776372084943,60.42,75075.02,0.0,0.99827,0.0,0.34369]
[1776372085730,60.42,75070.57,0.0,0.99826,0.0,0.34487]
[1776372089454,60.42,75068.53,0.0,0.99826,0.0,0.34541]
[1776372089543,60.42,75068.2,0.0,0.99826,0.0,0.3455]
[1776372089673,60.42,75068.2,0.0,0.99826,0.0,0.3455]
[1776372089698,60.42,75068.2,0.0,0.99826,0.0,0.3455]
[1776372094793,60.42,75067.8,0.0,0.99826,0.0,0.34515]
[1776372099828,60.42,75067.76,0.0,0.99826,0.0,0.34516]
[1776372103856,60.42,75076.53,0.0,0.99827,0.0,0.34284]
[1776372104863,60.42,75083.19,0.0,0.99828,0.0,0.34109]
[1776372106877,60.42,75088.71,0.0,0.99829,0.0,0.33964]
[1776372108891,60.42,75094.44,0.0,0.9983,0.0,0.33814]
[1776372109732,60.42,75094.44,0.0,0.9983,0.0,0.33814]
[1776372109944,60.42,75094.44,0.0,0.9983,0.0,0.33814]
[1776372110014,60.42,75094.44,0.0,0.9983,0.0,0.33814]
[1776372110194,60.42,75094.44,0.0,0.9983,0.0,0.33814]
[1776372110294,60.42,75094.84,0.0,0.9983,0.0,0.33804]
[1776372115939,60.42,75095.93,0.0,0.9983,0.0,0.33775]
[1776372119403,60.42,75096.12,0.0,0.9983,0.0,0.3377]
[1776372119442,60.42,75096.12,0.0,0.9983,0.0,0.3377]
[1776372119504,60.42,75096.13,0.0,0.9983,0.0,0.3377]
[1776372119675,60.42,75096.13,0.0,0.9983,0.0,0.3377]
[1776372119694,60.42,75096.13,0.0,0.9983,0.0,0.3377]
[1776372125006,60.42,75096.23,0.0,0.9983,0.0,0.33767]
[1776372126544,60.42,75096.23,0.0,0.9983,0.0,0.33767]
[1776372126698,60.42,75096.08,0.0,0.9983,0.0,0.33771]
[1776372132051,60.42,75095.19,0.0,0.9983,0.0,0.33794]
[1776372133919,60.42,75092.94,0.0,0.9983,0.0,0.33853]
[1776372133945,60.42,75092.94,0.0,0.9983,0.0,0.33853]
[1776372134202,60.42,75092.94,0.0,0.9983,0.0,0.33853]
[1776372134441,60.42,75092.94,0.0,0.9983,0.0,0.33853]
[1776372134512,60.42,75085.85,0.0,0.99829,0.0,0.34039]
[1776372136079,60.42,75082.71,0.0,0.99828,0.0,0.34121]
[1776372140108,60.42,75081.61,0.0,0.99828,0.0,0.3415]
[1776372140203,60.42,75081.61,0.0,0.99828,0.0,0.3415]
[1776372143129,60.42,75073.14,0.0,0.99827,0.0,0.34374]
[1776372144697,60.42,75071.32,0.0,0.99826,0.0,0.34422]
[1776372144939,60.42,75071.32,0.0,0.99826,0.0,0.34422]
[1776372145041,60.42,75071.32,0.0,0.99826,0.0,0.34422]
[1776372145195,60.42,75071.32,0.0,0.99826,0.0,0.34422]
[1776372145295,60.42,75071.19,0.0,0.99826,0.0,0.34425]
[1776372148164,60.42,75064.91,0.0,0.99825,0.0,0.34592]
[1776372153199,60.42,75064.61,0.0,0.99826,0.0,0.34554]
[1776372153966,60.42,75064.61,0.0,0.99826,0.0,0.34554]
[1776372154194,60.42,75064.61,0.0,0.99826,0.0,0.34554]
[1776372154241,60.42,75064.61,0.0,0.99826,0.0,0.34554]
[1776372154441,60.42,75064.61,0.0,0.99826,0.0,0.34554]
[1776372154511,60.42,75064.5,0.0,0.99826,0.0,0.34557]
[1776372160248,60.42,75063.48,0.0,0.99826,0.0,0.34585]
[1776372162262,60.42,75074.28,0.0,0.99827,0.0,0.34298]
[1776372163269,60.42,75082.56,0.0,0.99828,0.0,0.3408]
[1776372163908,60.42,75082.56,0.0,0.99828,0.0,0.3408]
[1776372163949,60.42,75082.56,0.0,0.99828,0.0,0.3408]
[1776372164319,60.42,75082.56,0.0,0.99828,0.0,0.3408]
[1776372164441,60.42,75082.56,0.0,0.99828,0.0,0.3408]
[1776372164535,60.42,75083.11,0.0,0.99828,0.0,0.34066]
[1776372166440,60.42,75083.82,0.0,0.99829,0.0,0.34047]
[1776372166540,60.42,75083.23,0.0,0.99828,0.0,0.34062]
[1776372172332,60.42,75079.0,0.0,0.99828,0.0,0.34174]
[1776372174435,60.42,75076.86,0.0,0.99828,0.0,0.3423]
[1776372174537,60.42,75076.73,0.0,0.99827,0.0,0.34233]
[1776372174821,60.42,75076.73,0.0,0.99827,0.0,0.34233]
[1776372174941,60.42,75076.73,0.0,0.99827,0.0,0.34233]
[1776372174973,60.42,75076.73,0.0,0.99827,0.0,0.34233]
[1776372178740,60.42,75075.44,0.0,0.99827,0.0,0.34267]
[1776372178943,60.42,75075.44,0.0,0.99827,0.0,0.34267]
[1776372179185,60.42,75075.44,0.0,0.99827,0.0,0.34267]
[1776372179207,60.42,75075.44,0.0,0.99827,0.0,0.34267]
[1776372179380,60.42,75070.15,0.0,0.99827,0.0,0.34407]
[1776372183411,60.42,75062.85,0.0,0.99825,0.0,0.34601]
[1776372184572,60.42,75062.85,0.0,0.99825,0.0,0.34601]
[1776372184697,60.42,75062.85,0.0,0.99825,0.0,0.34601]
[1776372184651,60.42,75060.21,0.0,0.99825,0.0,0.34672]
[1776372185426,60.42,75059.75,0.0,0.99825,0.0,0.34684]
[1776372185933,60.42,75059.75,0.0,0.99825,0.0,0.34684]
[1776372186193,60.42,75059.75,0.0,0.99825,0.0,0.34684]
[1776372189454,60.42,75049.7,0.0,0.99823,0.0,0.34953]
[1776372190461,60.42,75046.63,0.0,0.99823,0.0,0.35036]
[1776372190867,60.42,75046.63,0.0,0.99823,0.0,0.35036]
[1776372190943,60.42,75046.63,0.0,0.99823,0.0,0.35036]
[1776372191468,60.42,75044.68,0.0,0.99823,0.0,0.35088]
[1776372191849,60.42,75044.68,0.0,0.99823,0.0,0.35088]
[1776372191938,60.42,75044.68,0.0,0.99823,0.0,0.35088]
[1776372193484,60.42,75047.96,0.0,0.99823,0.0,0.35]
[1776372194490,60.42,75050.69,0.0,0.99824,0.0,0.34926]
[1776372196807,60.42,75050.36,0.0,0.99824,0.0,0.34935]
[1776372196942,60.42,75050.36,0.0,0.99824,0.0,0.34935]
[1776372197313,60.42,75050.36,0.0,0.99824,0.0,0.34935]
[1776372197437,60.42,75050.36,0.0,0.99824,0.0,0.34935]
[1776372197510,60.42,75050.87,0.0,0.99824,0.0,0.34922]
[1776372200532,60.42,75056.94,0.0,0.99825,0.0,0.34759]
[1776372201539,60.42,75063.25,0.0,0.99825,0.0,0.34591]
[1776372202006,60.42,75063.25,0.0,0.99825,0.0,0.34591]
[1776372202213,60.42,75063.25,0.0,0.99825,0.0,0.34591]
[1776372202417,60.42,75063.25,0.0,0.99825,0.0,0.34591]
[1776372202446,60.42,75063.25,0.0,0.99825,0.0,0.34591]
[1776372202546,60.42,75063.53,0.0,0.99826,0.0,0.34583]
[1776372205567,60.42,75065.84,0.0,0.99826,0.0,0.34522]
[1776372207527,60.42,75066.59,0.0,0.99826,0.0,0.34502]
[1776372207698,60.42,75066.59,0.0,0.99826,0.0,0.34502]
[1776372207581,60.42,75070.11,0.0,0.99827,0.0,0.34408]
[1776372207916,60.42,75070.11,0.0,0.99827,0.0,0.34408]
[1776372207939,60.42,75070.11,0.0,0.99827,0.0,0.34408]
[1776372208587,60.42,75069.59,0.0,0.99826,0.0,0.34422]
[1776372213623,60.42,75069.24,0.0,0.99827,0.0,0.34386]
[1776372215637,60.42,75067.06,0.0,0.99826,0.0,0.34444]
[1776372216067,60.42,75067.06,0.0,0.99826,0.0,0.34444]
[1776372216193,60.42,75067.06,0.0,0.99826,0.0,0.34444]
[1776372216644,60.42,75062.3,0.0,0.99826,0.0,0.3457]
[1776372217023,60.42,75062.3,0.0,0.99826,0.0,0.3457]
[1776372217197,60.42,75062.3,0.0,0.99826,0.0,0.3457]
[1776372217651,60.42,75059.69,0.0,0.99825,0.0,0.3464]
[1776372218658,60.42,75062.31,0.0,0.99826,0.0,0.3457]
[1776372219665,60.42,75064.33,0.0,0.99826,0.0,0.34516]
[1776372221292,60.42,75065.43,0.0,0.99826,0.0,0.34487]
[1776372221440,60.42,75065.43,0.0,0.99826,0.0,0.34487]
[1776372221452,60.42,75065.43,0.0,0.99826,0.0,0.34487]
[1776372221691,60.42,75065.43,0.0,0.99826,0.0,0.34487]
[1776372221678,60.42,75067.26,0.0,0.99826,0.0,0.34439]
[1776372224702,60.42,75064.26,0.0,0.99826,0.0,0.34518]
[1776372225288,60.42,75064.26,0.0,0.99826,0.0,0.34518]
[1776372225436,60.42,75064.26,0.0,0.99826,0.0,0.34518]
[1776372225709,60.42,75061.19,0.0,0.99825,0.0,0.346]
[1776372230744,60.42,75060.03,0.0,0.99825,0.0,0.34631]
[1776372235779,60.42,75060.53,0.0,0.99825,0.0,0.34617]
[1776372237276,60.42,75060.53,0.0,0.99825,0.0,0.34617]
[1776372237441,60.42,75060.53,0.0,0.99825,0.0,0.34617]
[1776372237539,60.42,75059.82,0.0,0.99825,0.0,0.34636]
[1776372238070,60.42,75059.82,0.0,0.99825,0.0,0.34636]
[1776372238191,60.42,75059.82,0.0,0.99825,0.0,0.34636]
[1776372239806,60.42,75063.17,0.0,0.99826,0.0,0.34547]
[1776372241820,60.42,75065.3,0.0,0.99826,0.0,0.34491]
[1776372242970,60.42,75065.3,0.0,0.99826,0.0,0.34491]
[1776372243196,60.42,75065.3,0.0,0.99826,0.0,0.34491]
[1776372243355,60.42,75065.3,0.0,0.99826,0.0,0.34491]
[1776372243445,60.42,75065.3,0.0,0.99826,0.0,0.34491]
[1776372243539,60.42,75066.83,0.0,0.99826,0.0,0.3445]
[1776372244842,60.42,75071.66,0.0,0.99827,0.0,0.34322]
[1776372246046,60.42,75071.66,0.0,0.99827,0.0,0.34322]
[1776372246194,60.42,75071.66,0.0,0.99827,0.0,0.34322]
[1776372246231,60.42,75075.2,0.0,0.99827,0.0,0.34229]
[1776372248870,60.42,75076.9,0.0,0.99828,0.0,0.34184]
[1776372253181,60.42,75076.48,0.0,0.99828,0.0,0.34195]
[1776372253436,60.42,75076.48,0.0,0.99828,0.0,0.34195]
[1776372253537,60.42,75076.55,0.0,0.99828,0.0,0.34193]
[1776372256927,60.42,75082.59,0.0,0.99829,0.0,0.34034]
[1776372257934,60.42,75085.55,0.0,0.99829,0.0,0.33957]
[1776372259269,60.42,75085.55,0.0,0.99829,0.0,0.33957]
[1776372259438,60.42,75085.55,0.0,0.99829,0.0,0.33957]
[1776372264983,60.42,75086.09,0.0,0.99829,0.0,0.33942]
[1776372266928,60.42,75085.47,0.0,0.99829,0.0,0.33959]
[1776372266942,60.42,75085.47,0.0,0.99829,0.0,0.33959]
[1776372267542,60.42,75085.47,0.0,0.99829,0.0,0.33959]
[1776372267693,60.42,75085.47,0.0,0.99829,0.0,0.33959]
[1776372267695,60.42,75085.58,0.0,0.99829,0.0,0.33956]
[1776372273039,60.42,75085.94,0.0,0.99829,0.0,0.33901]
[1776372276348,60.42,75085.94,0.0,0.99829,0.0,0.33901]
[1776372276438,60.42,75085.94,0.0,0.99829,0.0,0.33901]
[1776372276493,60.42,75085.94,0.0,0.99829,0.0,0.33901]
[1776372277401,60.42,75085.94,0.0,0.99829,0.0,0.33901]
[1776372277437,60.42,75085.94,0.0,0.99829,0.0,0.33901]
[1776372282739,60.42,75087.02,0.0,0.99829,0.0,0.33873]
[1776372282937,60.42,75086.88,0.0,0.99829,0.0,0.33877]
[1776372283255,60.42,75086.88,0.0,0.99829,0.0,0.33877]
[1776372283437,60.42,75086.88,0.0,0.99829,0.0,0.33877]
[1776372283483,60.42,75088.69,0.0,0.9983,0.0,0.3383]
[1776372284116,60.42,75090.11,0.0,0.9983,0.0,0.33792]
[1776372285123,60.42,75088.87,0.0,0.9983,0.0,0.33825]
[1776372290160,60.42,75088.24,0.0,0.9983,0.0,0.33841]
[1776372290193,60.42,75088.24,0.0,0.9983,0.0,0.33841]
[1776372297447,60.42,75088.24,0.0,0.9983,0.0,0.33841]
[1776372298263,60.42,75088.17,0.0,0.9983,0.0,0.33843]
[1776372298438,60.42,75088.17,0.0,0.9983,0.0,0.33843]
[1776372300443,60.42,75087.25,0.0,0.99829,0.0,0.33867]
[1776372300487,60.42,75087.25,0.0,0.99829,0.0,0.33867]
[1776372303248,60.42,75082.08,0.0,0.99829,0.0,0.34002]
[1776372304255,60.42,75076.92,0.0,0.99828,0.0,0.34138]
[1776372306302,60.42,75074.43,0.0,0.99828,0.0,0.34204]
[1776372306452,60.42,75074.43,0.0,0.99828,0.0,0.34204]
[1776372306518,60.42,75077.87,0.0,0.99828,0.0,0.34113]
[1776372307277,60.42,75082.74,0.0,0.99829,0.0,0.33985]
[1776372308284,60.42,75086.65,0.0,0.99829,0.0,0.33883]
[1776372311950,60.42,75085.23,0.0,0.99829,0.0,0.3392]
[1776372312192,60.42,75085.23,0.0,0.99829,0.0,0.3392]
[1776372314326,60.42,75080.91,0.0,0.99829,0.0,0.34033]
[1776372315211,60.42,75080.91,0.0,0.99829,0.0,0.34033]
[1776372315444,60.42,75080.91,0.0,0.99829,0.0,0.34033]
[1776372315820,60.42,75080.91,0.0,0.99829,0.0,0.34033]
[1776372315938,60.42,75080.09,0.0,0.99828,0.0,0.34055]
[1776372316341,60.42,75079.65,0.0,0.99828,0.0,0.34066]
[1776372321376,60.42,75080.01,0.0,0.99828,0.0,0.34057]
[1776372326411,60.42,75078.36,0.0,0.99828,0.0,0.341]
[1776372327421,60.42,75073.75,0.0,0.99827,0.0,0.34222]
[1776372328583,60.42,75073.75,0.0,0.99827,0.0,0.34222]
[1776372328701,60.42,75073.75,0.0,0.99827,0.0,0.34222]
[1776372328795,60.42,75067.52,0.0,0.99827,0.0,0.34386]
[1776372330441,60.42,75060.49,0.0,0.99826,0.0,0.34573]
[1776372331449,60.42,75057.79,0.0,0.99825,0.0,0.34599]
[1776372333040,60.42,75059.17,0.0,0.99826,0.0,0.34562]
[1776372333197,60.42,75059.17,0.0,0.99826,0.0,0.34562]
[1776372334171,60.42,75060.97,0.0,0.99826,0.0,0.34514]
[1776372334209,60.42,75060.97,0.0,0.99826,0.0,0.34514]
[1776372334470,60.42,75060.95,0.0,0.99826,0.0,0.34515]
[1776372339505,60.42,75062.69,0.0,0.99826,0.0,0.34469]
[1776372340708,60.42,75062.69,0.0,0.99826,0.0,0.34469]
[1776372340809,60.42,75068.11,0.0,0.99827,0.0,0.34325]
[1776372340941,60.42,75068.11,0.0,0.99827,0.0,0.34325]
[1776372343533,60.42,75074.37,0.0,0.99828,0.0,0.3416]
[1776372348568,60.42,75073.57,0.0,0.99828,0.0,0.34181]
[1776372350112,60.42,75073.78,0.0,0.99828,0.0,0.34175]
[1776372350196,60.42,75073.78,0.0,0.99828,0.0,0.34175]
[1776372352273,60.42,75077.04,0.0,0.99828,0.0,0.3409]
[1776372354203,60.42,75080.95,0.0,0.99829,0.0,0.33987]
[1776372354444,60.42,75080.95,0.0,0.99829,0.0,0.33987]
[1776372356239,60.42,75083.94,0.0,0.99829,0.0,0.33909]
[1776372356454,60.42,75083.94,0.0,0.99829,0.0,0.33909]
[1776372356624,60.42,75083.02,0.0,0.99829,0.0,0.33933]
[1776372361659,60.42,75084.74,0.0,0.99829,0.0,0.33888]
[1776372364680,60.42,75078.55,0.0,0.99828,0.0,0.3405]
[1776372365687,60.42,75075.13,0.0,0.99828,0.0,0.3414]
[1776372367006,60.42,75074.61,0.0,0.99828,0.0,0.34154]
[1776372367196,60.42,75074.61,0.0,0.99828,0.0,0.34154]
[1776372371478,60.42,75075.64,0.0,0.99828,0.0,0.34126]
[1776372371693,60.42,75075.64,0.0,0.99828,0.0,0.34126]
[1776372371811,60.42,75075.64,0.0,0.99828,0.0,0.34126]
[1776372371842,60.42,75078.72,0.0,0.99828,0.0,0.34046]
[1776372371942,60.42,75078.72,0.0,0.99828,0.0,0.34046]
[1776372377803,60.42,75075.59,0.0,0.99828,0.0,0.34128]
[1776372378355,60.42,75075.59,0.0,0.99828,0.0,0.34128]
[1776372378438,60.42,75075.59,0.0,0.99828,0.0,0.34128]
[1776372380823,60.42,75081.7,0.0,0.99829,0.0,0.33967]
[1776372382017,60.42,75082.77,0.0,0.99829,0.0,0.33939]
[1776372382200,60.42,75082.77,0.0,0.99829,0.0,0.33939]
[1776372382506,60.42,75082.77,0.0,0.99829,0.0,0.33939]
[1776372382690,60.42,75082.77,0.0,0.99829,0.0,0.33939]
[1776372382838,60.42,75083.8,0.0,0.99829,0.0,0.33912]
[1776372384855,60.42,75088.98,0.0,0.9983,0.0,0.33777]
[1776372385231,60.42,75088.98,0.0,0.9983,0.0,0.33777]
[1776372385438,60.42,75088.98,0.0,0.9983,0.0,0.33777]
[1776372385862,60.42,75093.76,0.0,0.99831,0.0,0.33653]
[1776372386869,60.42,75101.21,0.0,0.99832,0.0,0.3346]
[1776372387428,60.42,75101.21,0.0,0.99832,0.0,0.3346]
[1776372387439,60.42,75101.21,0.0,0.99832,0.0,0.3346]
[1776372388883,60.42,75107.37,0.0,0.99833,0.0,0.33301]
[1776372393920,60.42,75105.94,0.0,0.99833,0.0,0.33293]
[1776372395566,60.42,75105.94,0.0,0.99833,0.0,0.33293]
[1776372395694,60.42,75105.94,0.0,0.99833,0.0,0.33293]
[1776372395793,60.42,75105.32,0.0,0.99833,0.0,0.33309]
[1776372400970,60.42,75106.11,0.0,0.99833,0.0,0.33289]
[1776372404440,60.42,75106.96,0.0,0.99833,0.0,0.33267]
[1776372408204,60.42,75108.28,0.0,0.99833,0.0,0.33233]
[1776372408439,60.42,75108.28,0.0,0.99833,0.0,0.33233]
[1776372408540,60.42,75107.28,0.0,0.99833,0.0,0.33259]
[1776372413054,60.42,75110.95,0.0,0.99833,0.0,0.33164]
[1776372415211,60.42,75110.95,0.0,0.99833,0.0,0.33164]
[1776372415437,60.42,75110.95,0.0,0.99833,0.0,0.33164]
[1776372422117,60.42,75112.39,0.0,0.99834,0.0,0.33128]
[1776372424447,60.42,75112.44,0.0,0.99834,0.0,0.33126]
[1776372425138,60.42,75118.93,0.0,0.99835,0.0,0.3296]
[1776372426954,60.42,75120.0,0.0,0.99835,0.0,0.32933]
[1776372427190,60.42,75120.0,0.0,0.99835,0.0,0.32933]
[1776372427289,60.42,75119.67,0.0,0.99835,0.0,0.32942]
[1776372428439,60.42,75119.67,0.0,0.99835,0.0,0.32942]
[1776372432188,60.42,75134.78,0.0,0.99837,0.0,0.32558]
[1776372433195,60.42,75148.01,0.0,0.99839,0.0,0.32226]
[1776372434207,60.42,75150.08,0.0,0.99839,0.0,0.32174]
[1776372435213,60.42,75153.45,0.0,0.99839,0.0,0.3209]
[1776372437227,60.42,75157.83,0.0,0.9984,0.0,0.31981]
[1776372438234,60.42,75165.31,0.0,0.99841,0.0,0.31796]
[1776372439241,60.42,75172.64,0.0,0.99842,0.0,0.31616]
[1776372440248,60.42,75180.72,0.0,0.99843,0.0,0.31418]
[1776372441255,60.42,75187.81,0.0,0.99844,0.0,0.31245]
[1776372443269,60.42,75182.94,0.0,0.99843,0.0,0.31364]
[1776372446290,60.42,75179.91,0.0,0.99843,0.0,0.31438]
[1776372448547,60.42,75179.59,0.0,0.99843,0.0,0.31445]
[1776372448690,60.42,75179.59,0.0,0.99843,0.0,0.31445]
[1776372451326,60.42,75170.87,0.0,0.99842,0.0,0.31617]
[1776372452333,60.42,75165.86,0.0,0.99841,0.0,0.3174]
[1776372453690,60.42,75165.86,0.0,0.99841,0.0,0.3174]
[1776372453941,60.42,75159.56,0.0,0.9984,0.0,0.31896]
[1776372454347,60.42,75156.43,0.0,0.9984,0.0,0.31973]
[1776372456246,60.42,75154.39,0.0,0.9984,0.0,0.32024]
[1776372456445,60.42,75154.39,0.0,0.9984,0.0,0.32024]
[1776372456489,60.42,75153.89,0.0,0.9984,0.0,0.32036]
[1776372458375,60.42,75157.98,0.0,0.9984,0.0,0.31935]
[1776372460445,60.42,75159.39,0.0,0.9984,0.0,0.319]
[1776372462403,60.42,75149.83,0.0,0.99839,0.0,0.32137]
[1776372463450,60.42,75149.83,0.0,0.99839,0.0,0.32137]
[1776372469452,60.42,75147.91,0.0,0.99839,0.0,0.32185]
[1776372472611,60.42,75147.81,0.0,0.99839,0.0,0.32188]
[1776372472697,60.42,75147.81,0.0,0.99839,0.0,0.32188]
[1776372472817,60.42,75146.97,0.0,0.99839,0.0,0.32209]
[1776372473480,60.42,75140.92,0.0,0.99838,0.0,0.3236]
[1776372478516,60.42,75142.7,0.0,0.99838,0.0,0.32316]
[1776372482444,60.42,75142.69,0.0,0.99838,0.0,0.32316]
[1776372485564,60.42,75146.53,0.0,0.99839,0.0,0.3222]
[1776372486571,60.42,75150.94,0.0,0.99839,0.0,0.3211]
[1776372487413,60.42,75150.94,0.0,0.99839,0.0,0.3211]
[1776372487449,60.42,75150.94,0.0,0.99839,0.0,0.3211]
[1776372487853,60.42,75150.94,0.0,0.99839,0.0,0.3211]
[1776372487942,60.42,75150.94,0.0,0.99839,0.0,0.3211]
[1776372487955,60.42,75153.53,0.0,0.9984,0.0,0.32045]
[1776372493619,60.42,75152.17,0.0,0.99839,0.0,0.32079]
[1776372495406,60.42,75152.09,0.0,0.99839,0.0,0.32081]
[1776372495449,60.42,75152.09,0.0,0.99839,0.0,0.32081]
[1776372495673,60.42,75152.09,0.0,0.99839,0.0,0.32081]
[1776372495695,60.42,75152.09,0.0,0.99839,0.0,0.32081]
[1776372495774,60.42,75151.99,0.0,0.99839,0.0,0.32084]
[1776372501678,60.42,75156.5,0.0,0.9984,0.0,0.31972]
[1776372502684,60.42,75162.87,0.0,0.99841,0.0,0.31814]
[1776372504584,60.42,75163.59,0.0,0.99841,0.0,0.31796]
[1776372504698,60.42,75161.31,0.0,0.99841,0.0,0.31852]
[1776372505713,60.42,75161.31,0.0,0.99841,0.0,0.31852]
[1776372506479,60.42,75160.9,0.0,0.99841,0.0,0.31862]
[1776372506691,60.42,75160.9,0.0,0.99841,0.0,0.31862]
[1776372511747,60.42,75163.68,0.0,0.99841,0.0,0.31751]
[1776372512754,60.42,75169.36,0.0,0.99842,0.0,0.31611]
[1776372513761,60.42,75173.13,0.0,0.99843,0.0,0.31519]
[1776372515129,60.42,75174.01,0.0,0.99843,0.0,0.31497]
[1776372515201,60.42,75174.01,0.0,0.99843,0.0,0.31497]
[1776372515492,60.42,75174.01,0.0,0.99843,0.0,0.31497]
[1776372515693,60.42,75174.01,0.0,0.99843,0.0,0.31497]
[1776372515775,60.42,75173.5,0.0,0.99843,0.0,0.3151]
[1776372519803,60.42,75176.36,0.0,0.99843,0.0,0.3144]
[1776372520810,60.42,75181.32,0.0,0.99844,0.0,0.31318]
[1776372521817,60.42,75185.82,0.0,0.99844,0.0,0.31209]
[1776372523319,60.42,75184.75,0.0,0.99844,0.0,0.31235]
[1776372523448,60.42,75184.75,0.0,0.99844,0.0,0.31235]
[1776372523870,60.42,75184.75,0.0,0.99844,0.0,0.31235]
[1776372523939,60.42,75184.75,0.0,0.99844,0.0,0.31235]
[1776372524037,60.42,75183.61,0.0,0.99844,0.0,0.31263]
[1776372529873,60.42,75188.64,0.0,0.99845,0.0,0.31141]
[1776372530880,60.42,75194.27,0.0,0.99845,0.0,0.31004]
[1776372531887,60.42,75198.94,0.0,0.99846,0.0,0.30892]
[1776372532894,60.42,75202.25,0.0,0.99846,0.0,0.30812]
[1776372533903,60.42,75199.44,0.0,0.99846,0.0,0.3088]
[1776372534910,60.42,75194.49,0.0,0.99845,0.0,0.30999]
[1776372536620,60.42,75196.27,0.0,0.99846,0.0,0.30956]
[1776372536695,60.42,75196.27,0.0,0.99846,0.0,0.30956]
[1776372536924,60.42,75198.09,0.0,0.99846,0.0,0.30912]
[1776372537327,60.42,75198.09,0.0,0.99846,0.0,0.30912]
[1776372537444,60.42,75198.09,0.0,0.99846,0.0,0.30912]
[1776372540789,60.42,75199.21,0.0,0.99846,0.0,0.30885]
[1776372540938,60.42,75199.21,0.0,0.99846,0.0,0.30885]
[1776372543101,60.42,75198.39,0.0,0.99846,0.0,0.30905]
[1776372543190,60.42,75198.39,0.0,0.99846,0.0,0.30905]
[1776372543973,60.42,75194.52,0.0,0.99845,0.0,0.30998]
[1776372544980,60.42,75191.42,0.0,0.99845,0.0,0.31073]
[1776372545571,60.42,75191.42,0.0,0.99845,0.0,0.31073]
[1776372545715,60.42,75191.42,0.0,0.99845,0.0,0.31073]
[1776372545988,60.42,75185.44,0.0,0.99844,0.0,0.31218]
[1776372546994,60.42,75171.24,0.0,0.99842,0.0,0.31565]
[1776372548992,60.42,75171.05,0.0,0.99842,0.0,0.3157]
[1776372549009,60.42,75172.17,0.0,0.99842,0.0,0.31542]
[1776372549189,60.42,75172.17,0.0,0.99842,0.0,0.31542]
[1776372550172,60.42,75172.83,0.0,0.99842,0.0,0.31526]
[1776372550190,60.42,75172.83,0.0,0.99842,0.0,0.31526]
[1776372554300,60.42,75172.65,0.0,0.99842,0.0,0.3153]
[1776372554405,60.42,75172.65,0.0,0.99842,0.0,0.3153]
[1776372554438,60.42,75172.65,0.0,0.99842,0.0,0.3153]
[1776372555051,60.42,75172.02,0.0,0.99842,0.0,0.31546]
[1776372558072,60.42,75158.18,0.0,0.9984,0.0,0.31887]
[1776372559079,60.42,75148.17,0.0,0.99839,0.0,0.32136]
[1776372560086,60.42,75147.66,0.0,0.99839,0.0,0.32148]
[1776372561094,60.42,75148.12,0.0,0.99839,0.0,0.32137]
[1776372562596,60.42,75149.01,0.0,0.99839,0.0,0.32115]
[1776372562691,60.42,75149.01,0.0,0.99839,0.0,0.32115]
[1776372563107,60.42,75151.52,0.0,0.9984,0.0,0.32052]
[1776372565121,60.42,75156.11,0.0,0.9984,0.0,0.31938]
[1776372566501,60.42,75156.11,0.0,0.9984,0.0,0.31938]
[1776372566691,60.42,75156.11,0.0,0.9984,0.0,0.31938]
[1776372568142,60.42,75161.91,0.0,0.99841,0.0,0.31795]
[1776372570978,60.42,75163.81,0.0,0.99841,0.0,0.31748]
[1776372571118,60.42,75163.81,0.0,0.99841,0.0,0.31748]
[1776372571134,60.42,75167.5,0.0,0.99842,0.0,0.31614]
[1776372571193,60.42,75167.5,0.0,0.99842,0.0,0.31614]
[1776372571236,60.42,75168.82,0.0,0.99842,0.0,0.31582]
[1776372572170,60.42,75165.15,0.0,0.99842,0.0,0.31672]
[1776372574184,60.42,75161.27,0.0,0.99841,0.0,0.31768]
[1776372577080,60.42,75161.39,0.0,0.99841,0.0,0.31765]
[1776372577193,60.42,75161.46,0.0,0.99841,0.0,0.31763]
[1776372577445,60.42,75161.46,0.0,0.99841,0.0,0.31763]
[1776372577495,60.42,75158.4,0.0,0.99841,0.0,0.31839]
[1776372583600,60.42,75157.72,0.0,0.99841,0.0,0.31856]
[1776372583699,60.42,75157.72,0.0,0.99841,0.0,0.31856]
[1776372585194,60.42,75157.98,0.0,0.99841,0.0,0.31849]
[1776372585438,60.42,75157.98,0.0,0.99841,0.0,0.31849]
[1776372585537,60.42,75159.84,0.0,0.99841,0.0,0.31803]
[1776372587646,60.42,75161.03,0.0,0.99841,0.0,0.31774]
[1776372587697,60.42,75161.03,0.0,0.99841,0.0,0.31774]
[1776372591309,60.42,75160.2,0.0,0.99841,0.0,0.31794]
[1776372591444,60.42,75160.2,0.0,0.99841,0.0,0.31794]
[1776372591615,60.42,75160.2,0.0,0.99841,0.0,0.31794]
[1776372591704,60.42,75160.2,0.0,0.99841,0.0,0.31794]
[1776372591717,60.42,75167.9,0.0,0.99842,0.0,0.31604]
[1776372592311,60.42,75171.14,0.0,0.99842,0.0,0.31525]
[1776372597273,60.42,75170.76,0.0,0.99842,0.0,0.31534]
[1776372597444,60.42,75170.76,0.0,0.99842,0.0,0.31534]
[1776372603388,60.42,75168.65,0.0,0.99842,0.0,0.31586]
[1776372608425,60.42,75172.96,0.0,0.99843,0.0,0.3148]
[1776372609432,60.42,75178.3,0.0,0.99843,0.0,0.3135]
[1776372611305,60.42,75180.43,0.0,0.99844,0.0,0.31298]
[1776372611446,60.42,75180.43,0.0,0.99844,0.0,0.31298]
[1776372611739,60.42,75180.43,0.0,0.99844,0.0,0.31298]
[1776372611941,60.42,75180.43,0.0,0.99844,0.0,0.31298]
[1776372611969,60.42,75181.84,0.0,0.99844,0.0,0.31264]
[1776372612453,60.42,75184.85,0.0,0.99844,0.0,0.3119]
[1776372613460,60.42,75188.86,0.0,0.99845,0.0,0.31093]
[1776372615474,60.42,75191.71,0.0,0.99845,0.0,0.31024]
[1776372616481,60.42,75197.45,0.0,0.99846,0.0,0.30886]
[1776372617488,60.42,75203.51,0.0,0.99847,0.0,0.3074]
[1776372619372,60.42,75204.26,0.0,0.99847,0.0,0.30722]
[1776372619448,60.42,75204.26,0.0,0.99847,0.0,0.30722]
[1776372619665,60.42,75204.26,0.0,0.99847,0.0,0.30722]
[1776372619694,60.42,75204.26,0.0,0.99847,0.0,0.30722]
[1776372619757,60.42,75204.65,0.0,0.99847,0.0,0.30713]
[1776372624538,60.42,75201.8,0.0,0.99847,0.0,0.30781]
[1776372625307,60.42,75201.8,0.0,0.99847,0.0,0.30781]
[1776372625440,60.42,75201.8,0.0,0.99847,0.0,0.30781]
[1776372625815,60.42,75201.8,0.0,0.99847,0.0,0.30781]
[1776372625945,60.42,75201.8,0.0,0.99847,0.0,0.30781]
[1776372626041,60.42,75203.96,0.0,0.99847,0.0,0.30729]
[1776372630580,60.42,75198.53,0.0,0.99846,0.0,0.3086]
[1776372631597,60.42,75198.53,0.0,0.99846,0.0,0.3086]
[1776372631697,60.42,75198.53,0.0,0.99846,0.0,0.3086]
[1776372632164,60.42,75198.53,0.0,0.99846,0.0,0.3086]
[1776372631799,60.42,75195.27,0.0,0.99846,0.0,0.30896]
[1776372632196,60.42,75195.27,0.0,0.99846,0.0,0.30896]
[1776372632594,60.42,75191.6,0.0,0.99845,0.0,0.30985]
[1776372635615,60.42,75186.95,0.0,0.99845,0.0,0.31097]
[1776372637491,60.42,75184.92,0.0,0.99845,0.0,0.31147]
[1776372637690,60.42,75184.92,0.0,0.99845,0.0,0.31147]
[1776372637865,60.42,75184.92,0.0,0.99845,0.0,0.31147]
[1776372637947,60.42,75184.92,0.0,0.99845,0.0,0.31147]
[1776372638021,60.42,75183.25,0.0,0.99844,0.0,0.31187]
[1776372641657,60.42,75191.59,0.0,0.99845,0.0,0.30985]
[1776372642702,60.42,75191.59,0.0,0.99845,0.0,0.30985]
[1776372642937,60.42,75191.59,0.0,0.99845,0.0,0.30985]
[1776372643165,60.42,75197.28,0.0,0.99846,0.0,0.30848]
[1776372643250,60.42,75197.28,0.0,0.99846,0.0,0.30848]
[1776372643445,60.42,75197.28,0.0,0.99846,0.0,0.30848]
[1776372643671,60.42,75199.43,0.0,0.99846,0.0,0.30796]
[1776372645685,60.42,75201.73,0.0,0.99847,0.0,0.30741]
[1776372647699,60.42,75202.63,0.0,0.99847,0.0,0.3072]
[1776372647945,60.42,75202.63,0.0,0.99847,0.0,0.3072]
[1776372648540,60.42,75201.08,0.0,0.99847,0.0,0.30757]
[1776372648692,60.42,75201.08,0.0,0.99847,0.0,0.30757]
[1776372648706,60.42,75201.52,0.0,0.99847,0.0,0.30746]
[1776372652733,60.42,75205.59,0.0,0.99847,0.0,0.30649]
[1776372653959,60.42,75205.59,0.0,0.99847,0.0,0.30649]
[1776372654193,60.42,75205.59,0.0,0.99847,0.0,0.30649]
[1776372654006,60.42,75207.96,0.0,0.99848,0.0,0.30592]
[1776372656762,60.42,75214.44,0.0,0.99848,0.0,0.30438]
[1776372657770,60.42,75222.62,0.0,0.9985,0.0,0.30244]
[1776372659208,60.42,75222.62,0.0,0.9985,0.0,0.30244]
[1776372659448,60.42,75222.53,0.0,0.9985,0.0,0.30246]
[1776372659693,60.42,75222.53,0.0,0.9985,0.0,0.30246]
[1776372659942,60.42,75222.53,0.0,0.9985,0.0,0.30246]
[1776372660015,60.42,75222.91,0.0,0.9985,0.0,0.30237]
[1776372660804,60.42,75225.08,0.0,0.9985,0.0,0.30186]
[1776372661803,60.42,75230.61,0.0,0.99851,0.0,0.30056]
[1776372664829,60.42,75227.84,0.0,0.9985,0.0,0.30121]
[1776372665659,60.42,75227.84,0.0,0.9985,0.0,0.30121]
[1776372665706,60.42,75227.84,0.0,0.9985,0.0,0.30121]
[1776372665835,60.42,75226.51,0.0,0.9985,0.0,0.30152]
[1776372666842,60.42,75232.47,0.0,0.99851,0.0,0.30012]
[1776372667905,60.42,75232.47,0.0,0.99851,0.0,0.30012]
[1776372667949,60.42,75232.47,0.0,0.99851,0.0,0.30012]
[1776372668043,60.42,75234.63,0.0,0.99851,0.0,0.29962]
[1776372668856,60.42,75237.83,0.0,0.99852,0.0,0.29887]
[1776372669314,60.42,75237.83,0.0,0.99852,0.0,0.29887]
[1776372669447,60.42,75237.83,0.0,0.99852,0.0,0.29887]
[1776372669863,60.42,75241.32,0.0,0.99852,0.0,0.29805]
[1776372670870,60.42,75246.66,0.0,0.99853,0.0,0.29681]
[1776372672884,60.42,75248.74,0.0,0.99853,0.0,0.29633]
[1776372673891,60.42,75250.76,0.0,0.99853,0.0,0.29586]
[1776372674485,60.42,75250.76,0.0,0.99853,0.0,0.29586]
[1776372674693,60.42,75250.76,0.0,0.99853,0.0,0.29586]
[1776372677915,60.42,75252.91,0.0,0.99853,0.0,0.29536]
[1776372677942,60.42,75252.91,0.0,0.99853,0.0,0.29536]
[1776372678155,60.42,75249.35,0.0,0.99853,0.0,0.29618]
[1776372678851,60.42,75249.35,0.0,0.99853,0.0,0.29618]
[1776372678950,60.42,75249.35,0.0,0.99853,0.0,0.29618]
[1776372679052,60.42,75247.82,0.0,0.99853,0.0,0.29654]
[1776372680940,60.42,75242.71,0.0,0.99852,0.0,0.29773]
[1776372682191,60.42,75242.71,0.0,0.99852,0.0,0.29773]
[1776372682263,60.42,75238.07,0.0,0.99852,0.0,0.29881]
[1776372682441,60.42,75238.07,0.0,0.99852,0.0,0.29881]
[1776372682954,60.42,75238.28,0.0,0.99852,0.0,0.29876]
[1776372683477,60.42,75238.28,0.0,0.99852,0.0,0.29876]
[1776372683705,60.42,75238.28,0.0,0.99852,0.0,0.29876]
[1776372686983,60.42,75235.67,0.0,0.99851,0.0,0.29937]
[1776372692018,60.42,75234.73,0.0,0.99851,0.0,0.29918]
[1776372694037,60.42,75225.47,0.0,0.9985,0.0,0.30136]
[1776372695042,60.42,75218.65,0.0,0.99849,0.0,0.30297]
[1776372697818,60.42,75217.89,0.0,0.99849,0.0,0.30315]
[1776372697942,60.42,75217.89,0.0,0.99849,0.0,0.30315]
[1776372698981,60.42,75217.75,0.0,0.99849,0.0,0.30318]
[1776372699203,60.42,75217.75,0.0,0.99849,0.0,0.30318]
[1776372699249,60.42,75217.96,0.0,0.99849,0.0,0.30313]
[1776372700078,60.42,75212.59,0.0,0.99848,0.0,0.3044]
[1776372701085,60.42,75210.27,0.0,0.99848,0.0,0.30496]
[1776372702092,60.42,75209.0,0.0,0.99848,0.0,0.30526]
[1776372704106,60.42,75207.13,0.0,0.99848,0.0,0.3057]
[1776372705113,60.42,75204.74,0.0,0.99847,0.0,0.30628]
[1776372707286,60.42,75205.26,0.0,0.99847,0.0,0.30615]
[1776372707127,60.42,75201.38,0.0,0.99847,0.0,0.30708]
[1776372707443,60.42,75201.38,0.0,0.99847,0.0,0.30708]
[1776372710148,60.42,75199.74,0.0,0.99847,0.0,0.30747]
[1776372715146,60.42,75199.25,0.0,0.99847,0.0,0.30759]
[1776372715205,60.42,75199.25,0.0,0.99847,0.0,0.30759]
[1776372719211,60.42,75193.13,0.0,0.99846,0.0,0.30906]
[1776372720218,60.42,75184.44,0.0,0.99845,0.0,0.31116]
[1776372721225,60.42,75178.95,0.0,0.99844,0.0,0.31249]
[1776372722232,60.42,75174.85,0.0,0.99843,0.0,0.31349]
[1776372723239,60.42,75176.97,0.0,0.99844,0.0,0.31298]
[1776372724246,60.42,75183.02,0.0,0.99844,0.0,0.31151]
[1776372725542,60.42,75182.9,0.0,0.99844,0.0,0.31153]
[1776372725671,60.42,75182.9,0.0,0.99844,0.0,0.31153]
[1776372726260,60.42,75185.01,0.0,0.99845,0.0,0.31102]
[1776372727267,60.42,75189.1,0.0,0.99845,0.0,0.31003]
[1776372727877,60.42,75189.1,0.0,0.99845,0.0,0.31003]
[1776372727946,60.42,75189.1,0.0,0.99845,0.0,0.31003]
[1776372728274,60.42,75192.91,0.0,0.99846,0.0,0.30911]
[1776372729281,60.42,75194.91,0.0,0.99846,0.0,0.30863]
[1776372730288,60.42,75197.87,0.0,0.99846,0.0,0.30792]
[1776372731295,60.42,75200.5,0.0,0.99847,0.0,0.30729]
[1776372731995,60.42,75200.5,0.0,0.99847,0.0,0.30729]
[1776372732202,60.42,75200.5,0.0,0.99847,0.0,0.30729]
[1776372732302,60.42,75201.81,0.0,0.99847,0.0,0.30698]
[1776372733308,60.42,75203.72,0.0,0.99847,0.0,0.30652]
[1776372738182,60.42,75201.91,0.0,0.99847,0.0,0.30695]
[1776372738588,60.42,75201.91,0.0,0.99847,0.0,0.30695]
[1776372738692,60.42,75201.91,0.0,0.99847,0.0,0.30695]
[1776372739351,60.42,75200.47,0.0,0.99847,0.0,0.3073]
[1776372741168,60.42,75200.47,0.0,0.99847,0.0,0.3073]
[1776372741197,60.42,75200.47,0.0,0.99847,0.0,0.3073]
[1776372741241,60.42,75198.25,0.0,0.99847,0.0,0.30783]
[1776372741448,60.42,75198.25,0.0,0.99847,0.0,0.30783]
[1776372741539,60.42,75198.16,0.0,0.99847,0.0,0.30785]
[1776372746786,60.42,75198.31,0.0,0.99847,0.0,0.30782]
[1776372746942,60.42,75198.31,0.0,0.99847,0.0,0.30782]
[1776372749274,60.42,75200.2,0.0,0.99847,0.0,0.30736]
[1776372749439,60.42,75197.53,0.0,0.99846,0.0,0.308]
[1776372749539,60.42,75196.19,0.0,0.99846,0.0,0.30832]
[1776372750387,60.42,75196.19,0.0,0.99846,0.0,0.30832]
[1776372750442,60.42,75196.19,0.0,0.99846,0.0,0.30832]
[1776372754274,60.42,75198.39,0.0,0.99847,0.0,0.30738]
[1776372754444,60.42,75198.5,0.0,0.99847,0.0,0.30735]
[1776372754812,60.42,75198.5,0.0,0.99847,0.0,0.30735]
[1776372754944,60.42,75198.5,0.0,0.99847,0.0,0.30735]
[1776372755037,60.42,75202.18,0.0,0.99847,0.0,0.30647]
[1776372756470,60.42,75205.43,0.0,0.99848,0.0,0.3057]
[1776372759296,60.42,75204.55,0.0,0.99848,0.0,0.30591]
[1776372758484,60.42,75201.31,0.0,0.99847,0.0,0.30668]
[1776372759444,60.42,75201.31,0.0,0.99847,0.0,0.30668]
[1776372764116,60.42,75199.35,0.0,0.99847,0.0,0.30715]
[1776372764192,60.42,75199.35,0.0,0.99847,0.0,0.30715]
[1776372764293,60.42,75192.85,0.0,0.99846,0.0,0.30871]
[1776372764528,60.42,75188.42,0.0,0.99845,0.0,0.30978]
[1776372765780,60.42,75188.42,0.0,0.99845,0.0,0.30978]
[1776372765937,60.42,75188.42,0.0,0.99845,0.0,0.30978]
[1776372766038,60.42,75185.93,0.0,0.99845,0.0,0.31038]
[1776372768556,60.42,75176.78,0.0,0.99844,0.0,0.3126]
[1776372770361,60.42,75176.78,0.0,0.99844,0.0,0.3126]
[1776372769566,60.42,75170.8,0.0,0.99843,0.0,0.31406]
[1776372770443,60.42,75170.8,0.0,0.99843,0.0,0.31406]
[1776372775613,60.42,75177.12,0.0,0.99844,0.0,0.31252]
[1776372776996,60.42,75177.12,0.0,0.99844,0.0,0.31252]
[1776372777192,60.42,75177.12,0.0,0.99844,0.0,0.31252]
[1776372777875,60.42,75179.21,0.0,0.99844,0.0,0.31201]
[1776372777944,60.42,75179.21,0.0,0.99844,0.0,0.31201]
[1776372778030,60.42,75180.48,0.0,0.99844,0.0,0.3117]
[1776372778634,60.42,75183.52,0.0,0.99845,0.0,0.31096]
[1776372779642,60.42,75179.55,0.0,0.99844,0.0,0.31193]
[1776372781272,60.42,75179.55,0.0,0.99844,0.0,0.31193]
[1776372781449,60.42,75178.75,0.0,0.99844,0.0,0.31212]
[1776372787291,60.42,75180.06,0.0,0.99844,0.0,0.3118]
[1776372787447,60.42,75180.51,0.0,0.99844,0.0,0.31169]
[1776372787559,60.42,75180.51,0.0,0.99844,0.0,0.31169]
[1776372787700,60.42,75180.51,0.0,0.99844,0.0,0.31169]
[1776372787775,60.42,75181.12,0.0,0.99844,0.0,0.31155]
[1776372790727,60.42,75174.28,0.0,0.99844,0.0,0.31321]
[1776372792266,60.42,75174.28,0.0,0.99844,0.0,0.31321]
[1776372792741,60.42,75178.52,0.0,0.99844,0.0,0.31218]
[1776372793708,60.42,75178.52,0.0,0.99844,0.0,0.31218]
[1776372793748,60.42,75182.54,0.0,0.99845,0.0,0.3112]
[1776372794555,60.42,75182.54,0.0,0.99845,0.0,0.3112]
[1776372794692,60.42,75182.54,0.0,0.99845,0.0,0.3112]
[1776372794755,60.42,75179.69,0.0,0.99844,0.0,0.31189]
[1776372799521,60.42,75179.15,0.0,0.99844,0.0,0.31202]
[1776372799691,60.42,75179.15,0.0,0.99844,0.0,0.31202]
[1776372806291,60.42,75179.58,0.0,0.99844,0.0,0.31192]
[1776372806349,60.42,75183.12,0.0,0.99845,0.0,0.31106]
[1776372806439,60.42,75183.12,0.0,0.99845,0.0,0.31106]
[1776372806840,60.42,75186.74,0.0,0.99845,0.0,0.31018]
[1776372807469,60.42,75186.74,0.0,0.99845,0.0,0.31018]
[1776372807690,60.42,75186.74,0.0,0.99845,0.0,0.31018]
[1776372807847,60.42,75187.32,0.0,0.99845,0.0,0.31004]
[1776372811969,60.42,75189.46,0.0,0.99846,0.0,0.30953]
[1776372812151,60.42,75189.46,0.0,0.99846,0.0,0.30953]
[1776372812883,60.42,75198.46,0.0,0.99847,0.0,0.30695]
[1776372813890,60.42,75204.39,0.0,0.99848,0.0,0.30553]
[1776372815108,60.42,75204.39,0.0,0.99848,0.0,0.30553]
[1776372815194,60.42,75204.39,0.0,0.99848,0.0,0.30553]
[1776372815209,60.42,75207.49,0.0,0.99848,0.0,0.30479]
[1776372816874,60.42,75208.33,0.0,0.99848,0.0,0.30459]
[1776372816945,60.42,75208.33,0.0,0.99848,0.0,0.30459]
[1776372816976,60.42,75209.67,0.0,0.99848,0.0,0.30427]
[1776372818925,60.42,75213.21,0.0,0.99849,0.0,0.30343]
[1776372821722,60.42,75212.56,0.0,0.99849,0.0,0.30359]
[1776372821941,60.42,75212.56,0.0,0.99849,0.0,0.30359]
[1776372824968,60.42,75207.33,0.0,0.99848,0.0,0.30483]
[1776372825696,60.42,75207.33,0.0,0.99848,0.0,0.30483]
[1776372825942,60.42,75207.33,0.0,0.99848,0.0,0.30483]
[1776372825975,60.42,75207.63,0.0,0.99848,0.0,0.30476]
[1776372831011,60.42,75206.53,0.0,0.99848,0.0,0.30502]
[1776372836039,60.42,75206.37,0.0,0.99848,0.0,0.30506]
[1776372837694,60.42,75206.37,0.0,0.99848,0.0,0.30506]
[1776372842087,60.42,75216.83,0.0,0.99849,0.0,0.30257]
[1776372843095,60.42,75220.44,0.0,0.9985,0.0,0.30172]
[1776372843533,60.42,75220.44,0.0,0.9985,0.0,0.30172]
[1776372843698,60.42,75220.44,0.0,0.9985,0.0,0.30172]
[1776372843746,60.42,75220.44,0.0,0.9985,0.0,0.30172]
[1776372843936,60.42,75220.44,0.0,0.9985,0.0,0.30172]
[1776372844102,60.42,75220.07,0.0,0.9985,0.0,0.30181]
[1776372849137,60.42,75217.91,0.0,0.9985,0.0,0.30232]
[1776372850144,60.42,75210.15,0.0,0.99849,0.0,0.30416]
[1776372851151,60.42,75205.14,0.0,0.99848,0.0,0.30535]
[1776372851452,60.42,75205.14,0.0,0.99848,0.0,0.30535]
[1776372851669,60.42,75205.14,0.0,0.99848,0.0,0.30535]
[1776372851696,60.42,75205.14,0.0,0.99848,0.0,0.30535]
[1776372852158,60.42,75204.92,0.0,0.99848,0.0,0.3054]
[1776372857193,60.42,75204.68,0.0,0.99848,0.0,0.30546]
[1776372858199,60.42,75200.99,0.0,0.99847,0.0,0.30634]
[1776372859206,60.42,75187.59,0.0,0.99846,0.0,0.30956]
[1776372860213,60.42,75185.39,0.0,0.99845,0.0,0.31009]
[1776372860988,60.42,75185.39,0.0,0.99845,0.0,0.31009]
[1776372861198,60.42,75185.39,0.0,0.99845,0.0,0.31009]
[1776372861404,60.42,75185.39,0.0,0.99845,0.0,0.31009]
[1776372861442,60.42,75185.39,0.0,0.99845,0.0,0.31009]
[1776372861454,60.42,75184.94,0.0,0.99845,0.0,0.3102]
[1776372864243,60.42,75189.45,0.0,0.99846,0.0,0.30911]
[1776372867940,60.42,75189.65,0.0,0.99846,0.0,0.30906]
[1776372868190,60.42,75189.65,0.0,0.99846,0.0,0.30906]
[1776372868271,60.42,75188.1,0.0,0.99846,0.0,0.30944]
[1776372868580,60.42,75188.1,0.0,0.99846,0.0,0.30944]
[1776372868691,60.42,75188.1,0.0,0.99846,0.0,0.30944]
[1776372873307,60.42,75185.24,0.0,0.99845,0.0,0.30971]
[1776372874314,60.42,75179.54,0.0,0.99845,0.0,0.31109]
[1776372876061,60.42,75176.94,0.0,0.99844,0.0,0.31172]
[1776372876190,60.42,75176.94,0.0,0.99844,0.0,0.31172]
[1776372876328,60.42,75177.21,0.0,0.99844,0.0,0.31165]
[1776372876487,60.42,75177.21,0.0,0.99844,0.0,0.31165]
[1776372876696,60.42,75177.21,0.0,0.99844,0.0,0.31165]
[1776372881363,60.42,75183.22,0.0,0.99845,0.0,0.3102]
[1776372882370,60.42,75188.11,0.0,0.99846,0.0,0.30901]
[1776372883256,60.42,75188.11,0.0,0.99846,0.0,0.30901]
[1776372883437,60.42,75188.11,0.0,0.99846,0.0,0.30901]
[1776372883377,60.42,75190.87,0.0,0.99846,0.0,0.30835]
[1776372883781,60.42,75190.87,0.0,0.99846,0.0,0.30835]
[1776372883943,60.42,75190.87,0.0,0.99846,0.0,0.30835]
[1776372889419,60.42,75190.64,0.0,0.99846,0.0,0.30841]
[1776372891433,60.42,75194.15,0.0,0.99847,0.0,0.30756]
[1776372892036,60.42,75194.15,0.0,0.99847,0.0,0.30756]
[1776372892192,60.42,75194.15,0.0,0.99847,0.0,0.30756]
[1776372892440,60.42,75196.93,0.0,0.99847,0.0,0.3069]
[1776372892542,60.42,75196.93,0.0,0.99847,0.0,0.3069]
[1776372892691,60.42,75196.93,0.0,0.99847,0.0,0.3069]
[1776372898243,60.42,75200.0,0.0,0.99847,0.0,0.30616]
[1776372898440,60.42,75200.0,0.0,0.99847,0.0,0.30616]
[1776372898481,60.42,75200.11,0.0,0.99847,0.0,0.30613]
[1776372898640,60.42,75200.11,0.0,0.99847,0.0,0.30613]
[1776372898688,60.42,75200.11,0.0,0.99847,0.0,0.30613]
[1776372904524,60.42,75200.71,0.0,0.99847,0.0,0.30599]
[1776372909559,60.42,75202.83,0.0,0.99848,0.0,0.30549]
[1776372911584,60.42,75202.98,0.0,0.99848,0.0,0.30545]
[1776372911699,60.42,75202.98,0.0,0.99848,0.0,0.30545]
[1776372912319,60.42,75202.98,0.0,0.99848,0.0,0.30545]
[1776372912437,60.42,75202.98,0.0,0.99848,0.0,0.30545]
[1776372912420,60.42,75203.53,0.0,0.99848,0.0,0.30532]
[1776372918059,60.42,75204.38,0.0,0.99848,0.0,0.30512]
[1776372918197,60.42,75204.38,0.0,0.99848,0.0,0.30512]
[1776372918317,60.42,75204.38,0.0,0.99848,0.0,0.30512]
[1776372918441,60.42,75204.38,0.0,0.99848,0.0,0.30512]
[1776372918406,60.42,75204.07,0.0,0.99848,0.0,0.30519]
[1776372923659,60.42,75202.24,0.0,0.99848,0.0,0.30563]
[1776372925673,60.42,75196.26,0.0,0.99847,0.0,0.30706]
[1776372926680,60.42,75190.92,0.0,0.99846,0.0,0.30834]
[1776372927687,60.42,75182.32,0.0,0.99845,0.0,0.31041]
[1776372928544,60.42,75182.32,0.0,0.99845,0.0,0.31041]
[1776372928692,60.42,75182.32,0.0,0.99845,0.0,0.31041]
[1776372929167,60.42,75182.32,0.0,0.99845,0.0,0.31041]
[1776372929191,60.42,75182.32,0.0,0.99845,0.0,0.31041]
[1776372929236,60.42,75181.57,0.0,0.99845,0.0,0.31059]
[1776372934448,60.42,75183.77,0.0,0.99845,0.0,0.30964]
[1776372935284,60.42,75183.76,0.0,0.99845,0.0,0.30964]
[1776372935440,60.42,75183.76,0.0,0.99845,0.0,0.30964]
[1776372935385,60.42,75184.68,0.0,0.99846,0.0,0.30942]
[1776372935572,60.42,75184.68,0.0,0.99846,0.0,0.30942]
[1776372935695,60.42,75184.68,0.0,0.99846,0.0,0.30942]
[1776372935743,60.42,75184.01,0.0,0.99845,0.0,0.30958]
[1776372940780,60.42,75181.66,0.0,0.99845,0.0,0.31015]
[1776372941810,60.42,75181.66,0.0,0.99845,0.0,0.31015]
[1776372941938,60.42,75181.66,0.0,0.99845,0.0,0.31015]
[1776372942058,60.42,75181.66,0.0,0.99845,0.0,0.31015]
[1776372942190,60.42,75181.66,0.0,0.99845,0.0,0.31015]
[1776372942262,60.42,75177.85,0.0,0.99845,0.0,0.31107]
[1776372946822,60.42,75184.84,0.0,0.99846,0.0,0.30938]
[1776372948288,60.42,75184.84,0.0,0.99846,0.0,0.30938]
[1776372948443,60.42,75184.84,0.0,0.99846,0.0,0.30938]
[1776372948539,60.42,75185.98,0.0,0.99846,0.0,0.30911]
[1776372948758,60.42,75185.98,0.0,0.99846,0.0,0.30911]
[1776372948946,60.42,75185.98,0.0,0.99846,0.0,0.30911]
[1776372954978,60.42,75189.17,0.0,0.99846,0.0,0.30834]
[1776372955193,60.42,75189.17,0.0,0.99846,0.0,0.30834]
[1776372955236,60.42,75191.21,0.0,0.99846,0.0,0.30785]
[1776372955602,60.42,75191.21,0.0,0.99846,0.0,0.30785]
[1776372955702,60.42,75191.21,0.0,0.99846,0.0,0.30785]
[1776372961225,60.42,75193.79,0.0,0.99847,0.0,0.30723]
[1776372961441,60.42,75193.79,0.0,0.99847,0.0,0.30723]
[1776372961539,60.42,75197.85,0.0,0.99847,0.0,0.30626]
[1776372961928,60.42,75201.47,0.0,0.99848,0.0,0.30539]
[1776372964018,60.42,75202.33,0.0,0.99848,0.0,0.30519]
[1776372964202,60.42,75202.33,0.0,0.99848,0.0,0.30519]
[1776372966963,60.42,75207.17,0.0,0.99849,0.0,0.30404]
[1776372969189,60.42,75209.4,0.0,0.99849,0.0,0.30351]
[1776372969439,60.42,75209.4,0.0,0.99849,0.0,0.30351]
[1776372969472,60.42,75209.64,0.0,0.99849,0.0,0.30345]
[1776372969590,60.42,75209.64,0.0,0.99849,0.0,0.30345]
[1776372969690,60.42,75209.64,0.0,0.99849,0.0,0.30345]
[1776372973005,60.42,75205.66,0.0,0.99848,0.0,0.3044]
[1776372974584,60.42,75204.25,0.0,0.99848,0.0,0.30473]
[1776372974695,60.42,75204.25,0.0,0.99848,0.0,0.30473]
[1776372975172,60.42,75204.25,0.0,0.99848,0.0,0.30473]
[1776372975197,60.42,75204.25,0.0,0.99848,0.0,0.30473]
[1776372975271,60.42,75204.63,0.0,0.99848,0.0,0.30464]
[1776372979098,60.42,75206.68,0.0,0.99848,0.0,0.30415]
[1776372979194,60.42,75206.68,0.0,0.99848,0.0,0.30415]
[1776372979295,60.42,75209.89,0.0,0.99849,0.0,0.30339]
[1776372981062,60.42,75215.75,0.0,0.9985,0.0,0.30201]
[1776372982068,60.42,75227.0,0.0,0.99851,0.0,0.29936]
[1776372983075,60.42,75225.58,0.0,0.99851,0.0,0.29969]
[1776372986101,60.42,75223.84,0.0,0.99851,0.0,0.3001]
[1776372986201,60.42,75223.84,0.0,0.99851,0.0,0.3001]
[1776372986202,60.42,75224.67,0.0,0.99851,0.0,0.29991]
[1776372986622,60.42,75224.67,0.0,0.99851,0.0,0.29991]
[1776372986692,60.42,75224.67,0.0,0.99851,0.0,0.29991]
[1776372990412,60.42,75223.19,0.0,0.99851,0.0,0.30025]
[1776372990443,60.42,75223.19,0.0,0.99851,0.0,0.30025]
[1776372996167,60.42,75220.06,0.0,0.9985,0.0,0.30058]
[1776372998205,60.42,75220.67,0.0,0.99851,0.0,0.30044]
[1776372998442,60.42,75220.67,0.0,0.99851,0.0,0.30044]
[1776372998462,60.42,75222.9,0.0,0.99851,0.0,0.29991]
[1776372998756,60.42,75222.9,0.0,0.99851,0.0,0.29991]
[1776372998942,60.42,75222.9,0.0,0.99851,0.0,0.29991]
[1776373004223,60.42,75222.49,0.0,0.99851,0.0,0.30001]
[1776373008251,60.42,75216.16,0.0,0.9985,0.0,0.3015]
[1776373008632,60.42,75216.16,0.0,0.9985,0.0,0.3015]
[1776373008689,60.42,75216.16,0.0,0.9985,0.0,0.3015]
[1776373009127,60.42,75216.16,0.0,0.9985,0.0,0.3015]
[1776373009194,60.42,75216.16,0.0,0.9985,0.0,0.3015]
[1776373009257,60.42,75212.1,0.0,0.99849,0.0,0.30246]
[1776373010265,60.42,75209.78,0.0,0.99849,0.0,0.30301]
[1776373013768,60.42,75208.03,0.0,0.99849,0.0,0.30342]
[1776373013939,60.42,75208.03,0.0,0.99849,0.0,0.30342]
[1776373017241,60.42,75208.69,0.0,0.99849,0.0,0.30326]
[1776373017438,60.42,75208.69,0.0,0.99849,0.0,0.30326]
[1776373017502,60.42,75208.85,0.0,0.99849,0.0,0.30323]
[1776373021342,60.42,75212.36,0.0,0.99849,0.0,0.3024]
[1776373022615,60.42,75212.36,0.0,0.99849,0.0,0.3024]
[1776373022349,60.42,75217.47,0.0,0.9985,0.0,0.30119]
[1776373022693,60.42,75217.47,0.0,0.9985,0.0,0.30119]
[1776373023355,60.42,75215.29,0.0,0.9985,0.0,0.3017]
[1776373025370,60.42,75217.39,0.0,0.9985,0.0,0.30121]
[1776373030405,60.42,75215.42,0.0,0.9985,0.0,0.30167]
[1776373032418,60.42,75219.16,0.0,0.9985,0.0,0.30079]
[1776373033822,60.42,75218.86,0.0,0.9985,0.0,0.30086]
[1776373033949,60.42,75218.86,0.0,0.9985,0.0,0.30086]
[1776373034566,60.42,75218.86,0.0,0.9985,0.0,0.30086]
[1776373034433,60.42,75220.15,0.0,0.9985,0.0,0.30056]
[1776373034688,60.42,75220.15,0.0,0.9985,0.0,0.30056]
[1776373040475,60.42,75220.85,0.0,0.99851,0.0,0.30039]
[1776373041483,60.42,75223.58,0.0,0.99851,0.0,0.29975]
[1776373044503,60.42,75229.18,0.0,0.99852,0.0,0.29844]
[1776373045357,60.42,75229.18,0.0,0.99852,0.0,0.29844]
[1776373045441,60.42,75229.18,0.0,0.99852,0.0,0.29844]
[1776373045510,60.42,75229.27,0.0,0.99852,0.0,0.29842]
[1776373046517,60.42,75233.22,0.0,0.99852,0.0,0.2975]
[1776373047524,60.42,75235.78,0.0,0.99852,0.0,0.2969]
[1776373047880,60.42,75235.78,0.0,0.99852,0.0,0.2969]
[1776373047942,60.42,75235.78,0.0,0.99852,0.0,0.2969]
[1776373055497,60.42,75234.81,0.0,0.99853,0.0,0.29672]
[1776373055579,60.42,75235.09,0.0,0.99853,0.0,0.29666]
[1776373055692,60.42,75235.09,0.0,0.99853,0.0,0.29666]
[1776373056154,60.42,75235.09,0.0,0.99853,0.0,0.29666]
[1776373056192,60.42,75235.09,0.0,0.99853,0.0,0.29666]
[1776373056587,60.42,75235.03,0.0,0.99853,0.0,0.29667]
[1776373061131,60.42,75234.42,0.0,0.99852,0.0,0.29681]
[1776373061192,60.42,75234.42,0.0,0.99852,0.0,0.29681]
[1776373061622,60.42,75234.63,0.0,0.99853,0.0,0.29677]
[1776373061715,60.42,75234.63,0.0,0.99853,0.0,0.29677]
[1776373061942,60.42,75234.63,0.0,0.99853,0.0,0.29677]
[1776373062629,60.42,75236.34,0.0,0.99853,0.0,0.29637]
[1776373066517,60.42,75238.0,0.0,0.99853,0.0,0.29598]
[1776373066657,60.42,75239.42,0.0,0.99853,0.0,0.29565]
[1776373066693,60.42,75239.42,0.0,0.99853,0.0,0.29565]
[1776373067022,60.42,75239.42,0.0,0.99853,0.0,0.29565]
[1776373067195,60.42,75239.42,0.0,0.99853,0.0,0.29565]
[1776373067664,60.42,75239.52,0.0,0.99853,0.0,0.29563]
[1776373071692,60.42,75242.09,0.0,0.99853,0.0,0.29504]
[1776373072703,60.42,75242.09,0.0,0.99853,0.0,0.29504]
[1776373072941,60.42,75242.09,0.0,0.99853,0.0,0.29504]
[1776373073037,60.42,75243.51,0.0,0.99854,0.0,0.29471]
[1776373074676,60.42,75247.4,0.0,0.99854,0.0,0.29381]
[1776373074694,60.42,75247.4,0.0,0.99854,0.0,0.29381]
[1776373077734,60.42,75244.97,0.0,0.99854,0.0,0.29437]
[1776373080217,60.42,75243.39,0.0,0.99854,0.0,0.29473]
[1776373084783,60.42,75252.12,0.0,0.99855,0.0,0.29272]
[1776373085835,60.42,75252.12,0.0,0.99855,0.0,0.29272]
[1776373085916,60.42,75252.12,0.0,0.99855,0.0,0.29272]
[1776373085924,60.42,75254.62,0.0,0.99855,0.0,0.29215]
[1776373086797,60.42,75257.3,0.0,0.99855,0.0,0.29154]
[1776373088112,60.42,75257.3,0.0,0.99855,0.0,0.29154]
[1776373088192,60.42,75257.3,0.0,0.99855,0.0,0.29154]
[1776373093846,60.42,75258.06,0.0,0.99856,0.0,0.29136]
[1776373097869,60.42,75258.89,0.0,0.99856,0.0,0.29117]
[1776373097936,60.42,75258.89,0.0,0.99856,0.0,0.29117]
[1776373098261,60.42,75258.54,0.0,0.99856,0.0,0.29125]
[1776373099021,60.42,75258.54,0.0,0.99856,0.0,0.29125]
[1776373099195,60.42,75258.54,0.0,0.99856,0.0,0.29125]
[1776373101902,60.42,75261.38,0.0,0.99856,0.0,0.2906]
[1776373106938,60.42,75260.48,0.0,0.99856,0.0,0.29081]
[1776373108483,60.42,75260.48,0.0,0.99856,0.0,0.29081]
[1776373108697,60.42,75260.48,0.0,0.99856,0.0,0.29081]
[1776373113677,60.42,75259.08,0.0,0.99856,0.0,0.29073]
[1776373113694,60.42,75259.08,0.0,0.99856,0.0,0.29073]
[1776373112981,60.42,75256.58,0.0,0.99856,0.0,0.2913]
[1776373113988,60.42,75253.97,0.0,0.99855,0.0,0.2919]
[1776373119025,60.42,75252.71,0.0,0.99855,0.0,0.29219]
[1776373123645,60.42,75252.45,0.0,0.99855,0.0,0.29225]
[1776373123708,60.42,75252.45,0.0,0.99855,0.0,0.29225]
[1776373124462,60.42,75252.74,0.0,0.99855,0.0,0.29218]
[1776373124695,60.42,75252.74,0.0,0.99855,0.0,0.29218]
[1776373124718,60.42,75253.02,0.0,0.99855,0.0,0.29212]
[1776373130102,60.42,75252.56,0.0,0.99855,0.0,0.29222]
[1776373132457,60.42,75253.65,0.0,0.99855,0.0,0.29197]
[1776373132693,60.42,75253.65,0.0,0.99855,0.0,0.29197]
[1776373138159,60.42,75251.39,0.0,0.99855,0.0,0.29249]
[1776373140473,60.42,75251.25,0.0,0.99855,0.0,0.29252]
[1776373146215,60.42,75248.73,0.0,0.99855,0.0,0.2931]
[1776373151250,60.42,75247.57,0.0,0.99854,0.0,0.29337]
[1776373156285,60.42,75247.82,0.0,0.99854,0.0,0.29331]
[1776373158299,60.42,75241.5,0.0,0.99854,0.0,0.29477]
[1776373162327,60.42,75237.14,0.0,0.99853,0.0,0.29578]
[1776373167362,60.42,75234.23,0.0,0.99853,0.0,0.29645]
[1776373171389,60.42,75231.53,0.0,0.99853,0.0,0.29667]
[1776373176425,60.42,75232.64,0.0,0.99853,0.0,0.29642]
[1776373181460,60.42,75232.08,0.0,0.99853,0.0,0.29655]
[1776373187502,60.42,75233.13,0.0,0.99853,0.0,0.2963]
[1776373190524,60.42,75236.6,0.0,0.99853,0.0,0.2955]
[1776373195558,60.42,75237.18,0.0,0.99853,0.0,0.29536]
[1776373197572,60.42,75240.73,0.0,0.99854,0.0,0.29454]
[1776373202617,60.42,75242.27,0.0,0.99854,0.0,0.29419]
[1776373204630,60.42,75245.63,0.0,0.99854,0.0,0.29341]
[1776373205637,60.42,75254.48,0.0,0.99855,0.0,0.29138]
[1776373206644,60.42,75256.88,0.0,0.99856,0.0,0.29083]
[1776373209665,60.42,75260.51,0.0,0.99856,0.0,0.29]
[1776373212685,60.42,75266.39,0.0,0.99857,0.0,0.28867]
[1776373217720,60.42,75269.94,0.0,0.99857,0.0,0.28786]
[1776373219735,60.42,75273.44,0.0,0.99858,0.0,0.28707]
[1776373224770,60.42,75275.18,0.0,0.99858,0.0,0.28668]
[1776373229805,60.42,75274.83,0.0,0.99858,0.0,0.28676]
[1776373230821,60.42,75271.79,0.0,0.99858,0.0,0.28745]
[1776373231828,60.42,75268.96,0.0,0.99857,0.0,0.28769]
[1776373236863,60.42,75271.98,0.0,0.99858,0.0,0.28701]
[1776373241898,60.42,75271.8,0.0,0.99858,0.0,0.28705]
[1776373246506,60.42,75271.38,0.0,0.99858,0.0,0.28714]
[1776373246689,60.42,75271.38,0.0,0.99858,0.0,0.28714]
[1776373249946,60.42,75271.43,0.0,0.99858,0.0,0.28713]
[1776373250193,60.42,75271.43,0.0,0.99858,0.0,0.28713]
[1776373250525,60.42,75271.48,0.0,0.99858,0.0,0.28712]
[1776373255997,60.42,75274.52,0.0,0.99858,0.0,0.28643]
[1776373259846,60.42,75274.52,0.0,0.99858,0.0,0.28643]
[1776373259938,60.42,75277.5,0.0,0.99859,0.0,0.28576]
[1776373261034,60.42,75287.58,0.0,0.9986,0.0,0.28351]
[1776373262546,60.42,75287.58,0.0,0.9986,0.0,0.28351]
[1776373262701,60.42,75287.58,0.0,0.9986,0.0,0.28351]
[1776373262856,60.42,75287.58,0.0,0.9986,0.0,0.28351]
[1776373262797,60.42,75290.95,0.0,0.9986,0.0,0.28275]
[1776373262940,60.42,75290.95,0.0,0.9986,0.0,0.28275]
[1776373263048,60.42,75290.75,0.0,0.9986,0.0,0.2828]
[1776373270099,60.42,75291.43,0.0,0.9986,0.0,0.28265]
[1776373271722,60.42,75291.43,0.0,0.9986,0.0,0.28265]
[1776373271942,60.42,75291.07,0.0,0.9986,0.0,0.28273]
[1776373272113,60.42,75285.78,0.0,0.9986,0.0,0.28391]
[1776373273120,60.42,75282.49,0.0,0.99859,0.0,0.28464]
[1776373275572,60.42,75281.24,0.0,0.99859,0.0,0.28492]
[1776373275700,60.42,75281.24,0.0,0.99859,0.0,0.28492]
[1776373275736,60.42,75274.51,0.0,0.99858,0.0,0.28644]
[1776373275941,60.42,75274.51,0.0,0.99858,0.0,0.28644]
[1776373277148,60.42,75266.57,0.0,0.99857,0.0,0.28823]
[1776373279162,60.42,75259.21,0.0,0.99856,0.0,0.2899]
[1776373280699,60.42,75259.21,0.0,0.99856,0.0,0.2899]
[1776373280791,60.42,75254.11,0.0,0.99856,0.0,0.29107]
[1776373280939,60.42,75254.11,0.0,0.99856,0.0,0.29107]
[1776373282183,60.42,75248.29,0.0,0.99855,0.0,0.2924]
[1776373287218,60.42,75244.64,0.0,0.99854,0.0,0.29324]
[1776373289761,60.42,75244.64,0.0,0.99854,0.0,0.29324]
[1776373289861,60.42,75244.64,0.0,0.99854,0.0,0.29324]
[1776373289863,60.42,75244.64,0.0,0.99854,0.0,0.29324]
[1776373289940,60.42,75244.64,0.0,0.99854,0.0,0.29324]
[1776373292253,60.42,75242.72,0.0,0.99854,0.0,0.29328]
[1776373294877,60.42,75241.12,0.0,0.99854,0.0,0.29365]
[1776373294945,60.42,75240.25,0.0,0.99854,0.0,0.29385]
[1776373295274,60.42,75239.45,0.0,0.99854,0.0,0.29403]
[1776373300309,60.42,75239.25,0.0,0.99854,0.0,0.29408]
[1776373305344,60.42,75239.42,0.0,0.99854,0.0,0.29404]
[1776373310380,60.42,75239.33,0.0,0.99854,0.0,0.29406]
[1776373314411,60.42,75222.89,0.0,0.99852,0.0,0.29787]
[1776373315416,60.42,75212.8,0.0,0.9985,0.0,0.30024]
[1776373316423,60.42,75209.22,0.0,0.9985,0.0,0.30108]
[1776373322465,60.42,75208.93,0.0,0.9985,0.0,0.30115]
[1776373324003,60.42,75208.93,0.0,0.9985,0.0,0.30115]
[1776373324197,60.42,75208.93,0.0,0.9985,0.0,0.30115]
[1776373329514,60.42,75199.69,0.0,0.99849,0.0,0.30333]
[1776373330607,60.42,75199.69,0.0,0.99849,0.0,0.30333]
[1776373330696,60.42,75199.69,0.0,0.99849,0.0,0.30333]
[1776373330756,60.42,75191.19,0.0,0.99848,0.0,0.30536]
[1776373331202,60.42,75191.19,0.0,0.99848,0.0,0.30536]
[1776373331441,60.42,75191.19,0.0,0.99848,0.0,0.30536]
[1776373331527,60.42,75190.73,0.0,0.99848,0.0,0.30546]
[1776373334548,60.42,75185.88,0.0,0.99847,0.0,0.30662]
[1776373336187,60.42,75185.84,0.0,0.99847,0.0,0.30663]
[1776373336446,60.42,75185.84,0.0,0.99847,0.0,0.30663]
[1776373339926,60.42,75185.9,0.0,0.99847,0.0,0.30662]
[1776373339947,60.42,75185.9,0.0,0.99847,0.0,0.30662]
[1776373340590,60.42,75186.33,0.0,0.99847,0.0,0.30652]
[1776373341598,60.42,75179.68,0.0,0.99846,0.0,0.30811]
[1776373342605,60.42,75176.1,0.0,0.99846,0.0,0.30898]
[1776373343282,60.42,75176.1,0.0,0.99846,0.0,0.30898]
[1776373343440,60.42,75176.1,0.0,0.99846,0.0,0.30898]
[1776373347640,60.42,75171.83,0.0,0.99845,0.0,0.31001]
[1776373348648,60.42,75181.04,0.0,0.99846,0.0,0.30779]
[1776373349704,60.42,75181.04,0.0,0.99846,0.0,0.30779]
[1776373349943,60.42,75181.04,0.0,0.99846,0.0,0.30779]
[1776373349872,60.42,75180.33,0.0,0.99846,0.0,0.30796]
[1776373350808,60.42,75180.33,0.0,0.99846,0.0,0.30796]
[1776373350944,60.42,75180.33,0.0,0.99846,0.0,0.30796]
[1776373350909,60.42,75178.95,0.0,0.99846,0.0,0.30829]
[1776373355431,60.42,75178.85,0.0,0.99846,0.0,0.30789]
[1776373355697,60.42,75178.85,0.0,0.99846,0.0,0.30789]
[1776373355700,60.42,75183.36,0.0,0.99847,0.0,0.30681]
[1776373360734,60.42,75183.27,0.0,0.99847,0.0,0.30683]
[1776373362760,60.42,75190.7,0.0,0.99848,0.0,0.30506]
[1776373364236,60.42,75188.48,0.0,0.99847,0.0,0.30559]
[1776373364437,60.42,75188.48,0.0,0.99847,0.0,0.30559]
[1776373364771,60.42,75180.23,0.0,0.99846,0.0,0.30756]
[1776373365613,60.42,75180.23,0.0,0.99846,0.0,0.30756]
[1776373365692,60.42,75180.23,0.0,0.99846,0.0,0.30756]
[1776373365777,60.42,75179.07,0.0,0.99846,0.0,0.30784]
[1776373370817,60.42,75180.72,0.0,0.99846,0.0,0.30745]
[1776373374551,60.42,75178.11,0.0,0.99846,0.0,0.30807]
[1776373374691,60.42,75178.11,0.0,0.99846,0.0,0.30807]
[1776373378618,60.42,75178.01,0.0,0.99846,0.0,0.3081]
[1776373378698,60.42,75178.01,0.0,0.99846,0.0,0.3081]
[1776373378872,60.42,75178.52,0.0,0.99846,0.0,0.30797]
[1776373380887,60.42,75181.55,0.0,0.99847,0.0,0.30725]
[1776373381928,60.42,75181.55,0.0,0.99847,0.0,0.30725]
[1776373381945,60.42,75181.55,0.0,0.99847,0.0,0.30725]
[1776373381894,60.42,75188.89,0.0,0.99848,0.0,0.30549]
[1776373383908,60.42,75189.76,0.0,0.99848,0.0,0.30528]
[1776373387936,60.42,75185.76,0.0,0.99847,0.0,0.30624]
[1776373388988,60.42,75185.76,0.0,0.99847,0.0,0.30624]
[1776373389213,60.42,75187.37,0.0,0.99847,0.0,0.30585]
[1776373389950,60.42,75186.97,0.0,0.99847,0.0,0.30595]
[1776373392970,60.42,75192.35,0.0,0.99848,0.0,0.30466]
[1776373393699,60.42,75192.35,0.0,0.99848,0.0,0.30466]
[1776373398006,60.42,75201.34,0.0,0.99849,0.0,0.30253]
[1776373399022,60.42,75208.9,0.0,0.9985,0.0,0.30074]
[1776373400041,60.42,75207.33,0.0,0.9985,0.0,0.30111]
[1776373401029,60.42,75202.4,0.0,0.99849,0.0,0.30228]
[1776373403012,60.42,75202.4,0.0,0.99849,0.0,0.30228]
[1776373403203,60.42,75200.22,0.0,0.99849,0.0,0.30279]
[1776373403697,60.42,75200.22,0.0,0.99849,0.0,0.30279]
[1776373403796,60.42,75199.9,0.0,0.99849,0.0,0.30287]
[1776373408308,60.42,75202.22,0.0,0.99849,0.0,0.30232]
[1776373408442,60.42,75202.22,0.0,0.99849,0.0,0.30232]
[1776373409013,60.42,75202.22,0.0,0.99849,0.0,0.30232]
[1776373408484,60.42,75208.19,0.0,0.9985,0.0,0.30091]
[1776373409195,60.42,75208.19,0.0,0.9985,0.0,0.30091]
[1776373410092,60.42,75215.56,0.0,0.99851,0.0,0.29918]
[1776373413001,60.42,75217.26,0.0,0.99851,0.0,0.29837]
[1776373413197,60.42,75217.48,0.0,0.99851,0.0,0.29832]
[1776373413278,60.42,75217.24,0.0,0.99851,0.0,0.29838]
[1776373414120,60.42,75214.05,0.0,0.99851,0.0,0.29912]
[1776373415127,60.42,75210.66,0.0,0.99851,0.0,0.29992]
[1776373416146,60.42,75205.84,0.0,0.9985,0.0,0.30105]
[1776373417143,60.42,75203.84,0.0,0.9985,0.0,0.30153]
[1776373419083,60.42,75203.84,0.0,0.9985,0.0,0.30153]
[1776373419187,60.42,75202.65,0.0,0.9985,0.0,0.30181]
[1776373421170,60.42,75196.68,0.0,0.99849,0.0,0.30322]
[1776373423185,60.42,75188.76,0.0,0.99848,0.0,0.3051]
[1776373424192,60.42,75185.32,0.0,0.99847,0.0,0.30593]
[1776373425874,60.42,75185.32,0.0,0.99847,0.0,0.30593]
[1776373425941,60.42,75185.32,0.0,0.99847,0.0,0.30593]
[1776373426041,60.42,75185.58,0.0,0.99847,0.0,0.30586]
[1776373426765,60.42,75185.58,0.0,0.99847,0.0,0.30586]
[1776373426937,60.42,75185.58,0.0,0.99847,0.0,0.30586]
[1776373432247,60.42,75184.49,0.0,0.99847,0.0,0.30612]
[1776373437283,60.42,75184.64,0.0,0.99847,0.0,0.30609]
[1776373439026,60.42,75184.64,0.0,0.99847,0.0,0.30609]
[1776373439037,60.42,75186.72,0.0,0.99847,0.0,0.30559]
[1776373439197,60.42,75186.72,0.0,0.99847,0.0,0.30559]
[1776373439398,60.42,75186.72,0.0,0.99847,0.0,0.30559]
[1776373439440,60.42,75186.72,0.0,0.99847,0.0,0.30559]
[1776373439539,60.42,75190.31,0.0,0.99848,0.0,0.30473]
[1776373443326,60.42,75187.35,0.0,0.99848,0.0,0.30544]
[1776373444333,60.42,75177.98,0.0,0.99846,0.0,0.30769]
[1776373445340,60.42,75175.05,0.0,0.99846,0.0,0.30839]
[1776373447628,60.42,75174.25,0.0,0.99846,0.0,0.30858]
[1776373447702,60.42,75174.25,0.0,0.99846,0.0,0.30858]
[1776373447792,60.42,75174.07,0.0,0.99846,0.0,0.30863]
[1776373449048,60.42,75174.07,0.0,0.99846,0.0,0.30863]
[1776373449204,60.42,75174.11,0.0,0.99846,0.0,0.30862]
[1776373454403,60.42,75173.27,0.0,0.99846,0.0,0.30882]
[1776373456331,60.42,75172.69,0.0,0.99846,0.0,0.30896]
[1776373456441,60.42,75172.69,0.0,0.99846,0.0,0.30896]
[1776373457003,60.42,75172.69,0.0,0.99846,0.0,0.30896]
[1776373457043,60.42,75172.35,0.0,0.99846,0.0,0.30904]
[1776373457199,60.42,75172.35,0.0,0.99846,0.0,0.30904]
[1776373459438,60.42,75179.34,0.0,0.99846,0.0,0.30736]
[1776373460445,60.42,75183.48,0.0,0.99847,0.0,0.30637]
[1776373462569,60.42,75185.61,0.0,0.99847,0.0,0.30586]
[1776373462695,60.42,75185.61,0.0,0.99847,0.0,0.30586]
[1776373462769,60.42,75189.58,0.0,0.99848,0.0,0.30491]
[1776373463450,60.42,75189.58,0.0,0.99848,0.0,0.30491]
[1776373463691,60.42,75189.58,0.0,0.99848,0.0,0.30491]
[1776373466488,60.42,75199.21,0.0,0.99849,0.0,0.30262]
[1776373467495,60.42,75202.2,0.0,0.99849,0.0,0.30191]
[1776373470562,60.42,75200.31,0.0,0.99849,0.0,0.30236]
[1776373470696,60.42,75200.31,0.0,0.99849,0.0,0.30236]
[1776373470796,60.42,75201.45,0.0,0.99849,0.0,0.30209]
[1776373472375,60.42,75202.14,0.0,0.9985,0.0,0.30151]
[1776373472439,60.42,75202.14,0.0,0.9985,0.0,0.30151]
[1776373477567,60.42,75199.91,0.0,0.99849,0.0,0.30204]
[1776373482602,60.42,75197.78,0.0,0.99849,0.0,0.30255]
[1776373484691,60.42,75196.61,0.0,0.99849,0.0,0.30282]
[1776373484939,60.42,75196.61,0.0,0.99849,0.0,0.30282]
[1776373484990,60.42,75196.28,0.0,0.99849,0.0,0.3029]
[1776373485341,60.42,75196.28,0.0,0.99849,0.0,0.3029]
[1776373485440,60.42,75196.28,0.0,0.99849,0.0,0.3029]
[1776373487641,60.42,75188.66,0.0,0.99848,0.0,0.30471]
[1776373490534,60.42,75187.47,0.0,0.99848,0.0,0.305]
[1776373490700,60.42,75187.47,0.0,0.99848,0.0,0.305]
[1776373495535,60.42,75185.16,0.0,0.99847,0.0,0.30555]
[1776373495699,60.42,75185.16,0.0,0.99847,0.0,0.30555]
[1776373495795,60.42,75179.77,0.0,0.99847,0.0,0.30684]
[1776373496356,60.42,75179.77,0.0,0.99847,0.0,0.30684]
[1776373496442,60.42,75179.77,0.0,0.99847,0.0,0.30684]
[1776373497711,60.42,75185.68,0.0,0.99848,0.0,0.30542]
[1776373501740,60.42,75239.06,0.0,0.99854,0.0,0.29291]
[1776373502746,60.42,75240.43,0.0,0.99855,0.0,0.2926]
[1776373504760,60.42,75184.94,0.0,0.99847,0.0,0.3056]
[1776373505521,60.42,75184.94,0.0,0.99847,0.0,0.3056]
[1776373505695,60.42,75184.94,0.0,0.99847,0.0,0.3056]
[1776373505767,60.42,75183.57,0.0,0.99847,0.0,0.30593]
[1776373506775,60.42,75180.12,0.0,0.99847,0.0,0.30675]
[1776373507782,60.42,75171.34,0.0,0.99846,0.0,0.30887]
[1776373509558,60.42,75170.08,0.0,0.99845,0.0,0.30917]
[1776373509697,60.42,75170.08,0.0,0.99845,0.0,0.30917]
[1776373514831,60.42,75167.62,0.0,0.99845,0.0,0.30976]
[1776373516575,60.42,75166.25,0.0,0.99845,0.0,0.3101]
[1776373516700,60.42,75166.25,0.0,0.99845,0.0,0.3101]
[1776373516903,60.42,75166.25,0.0,0.99845,0.0,0.3101]
[1776373516940,60.42,75166.25,0.0,0.99845,0.0,0.3101]
[1776373517040,60.42,75166.58,0.0,0.99845,0.0,0.31002]
[1776373522887,60.42,75165.67,0.0,0.99845,0.0,0.31024]
[1776373525056,60.42,75163.92,0.0,0.99845,0.0,0.31066]
[1776373525194,60.42,75163.92,0.0,0.99845,0.0,0.31066]
[1776373525114,60.42,75161.32,0.0,0.99844,0.0,0.31129]
[1776373525630,60.42,75161.32,0.0,0.99844,0.0,0.31129]
[1776373525705,60.42,75161.32,0.0,0.99844,0.0,0.31129]
[1776373525908,60.42,75161.68,0.0,0.99844,0.0,0.3112]
[1776373531092,60.42,75160.08,0.0,0.99844,0.0,0.31159]
[1776373531193,60.42,75160.08,0.0,0.99844,0.0,0.31159]
[1776373534655,60.42,75162.58,0.0,0.99845,0.0,0.31056]
[1776373534704,60.42,75162.58,0.0,0.99845,0.0,0.31056]
[1776373534971,60.42,75162.74,0.0,0.99845,0.0,0.31052]
[1776373540010,60.42,75163.86,0.0,0.99845,0.0,0.31025]
[1776373545042,60.42,75163.43,0.0,0.99845,0.0,0.31036]
[1776373550078,60.42,75164.37,0.0,0.99845,0.0,0.31013]
[1776373551084,60.42,75177.53,0.0,0.99847,0.0,0.30696]
[1776373551296,60.42,75177.53,0.0,0.99847,0.0,0.30696]
[1776373552091,60.42,75197.4,0.0,0.99849,0.0,0.30222]
[1776373553098,60.42,75200.18,0.0,0.9985,0.0,0.30157]
[1776373554105,60.42,75200.07,0.0,0.9985,0.0,0.30159]
[1776373555333,60.42,75200.16,0.0,0.9985,0.0,0.30157]
[1776373556119,60.42,75200.47,0.0,0.9985,0.0,0.3015]
[1776373561154,60.42,75200.74,0.0,0.9985,0.0,0.30143]
[1776373566188,60.42,75200.0,0.0,0.9985,0.0,0.30161]
[1776373567675,60.42,75200.85,0.0,0.9985,0.0,0.30141]
[1776373567700,60.42,75200.85,0.0,0.9985,0.0,0.30141]
[1776373570021,60.42,75200.14,0.0,0.9985,0.0,0.30157]
[1776373570205,60.42,75200.14,0.0,0.9985,0.0,0.30157]
[1776373570217,60.42,75199.93,0.0,0.9985,0.0,0.30162]
[1776373571224,60.42,75204.37,0.0,0.9985,0.0,0.30058]
[1776373571892,60.42,75204.37,0.0,0.9985,0.0,0.30058]
[1776373571937,60.42,75204.37,0.0,0.9985,0.0,0.30058]
[1776373572231,60.42,75207.33,0.0,0.99851,0.0,0.29988]
[1776373574245,60.42,75210.27,0.0,0.99851,0.0,0.29919]
[1776373579280,60.42,75210.0,0.0,0.99851,0.0,0.29925]
[1776373579411,60.42,75210.0,0.0,0.99851,0.0,0.29925]
[1776373579441,60.42,75210.0,0.0,0.99851,0.0,0.29925]
[1776373579670,60.42,75210.0,0.0,0.99851,0.0,0.29925]
[1776373579695,60.42,75210.0,0.0,0.99851,0.0,0.29925]
[1776373580287,60.42,75204.87,0.0,0.9985,0.0,0.30046]
[1776373582314,60.42,75200.91,0.0,0.9985,0.0,0.30139]
[1776373583831,60.42,75200.91,0.0,0.9985,0.0,0.30139]
[1776373583942,60.42,75200.91,0.0,0.9985,0.0,0.30139]
[1776373584039,60.42,75195.98,0.0,0.99849,0.0,0.30256]
[1776373585804,60.42,75194.12,0.0,0.99849,0.0,0.303]
[1776373585948,60.42,75194.12,0.0,0.99849,0.0,0.303]
[1776373586026,60.42,75186.94,0.0,0.99848,0.0,0.30471]
[1776373586541,60.42,75186.94,0.0,0.99848,0.0,0.30471]
[1776373586693,60.42,75186.94,0.0,0.99848,0.0,0.30471]
[1776373586729,60.42,75183.26,0.0,0.99847,0.0,0.30559]
[1776373587337,60.42,75179.3,0.0,0.99847,0.0,0.30653]
[1776373588344,60.42,75171.29,0.0,0.99846,0.0,0.30846]
[1776373590358,60.42,75169.64,0.0,0.99846,0.0,0.30886]
[1776373592867,60.42,75169.84,0.0,0.99846,0.0,0.30839]
[1776373592942,60.42,75169.84,0.0,0.99846,0.0,0.30839]
[1776373595508,60.42,75168.89,0.0,0.99846,0.0,0.30862]
[1776373595689,60.42,75168.89,0.0,0.99846,0.0,0.30862]
[1776373595779,60.42,75169.1,0.0,0.99846,0.0,0.30857]
[1776373601435,60.42,75168.73,0.0,0.99846,0.0,0.30866]
[1776373604105,60.42,75168.22,0.0,0.99846,0.0,0.30878]
[1776373604195,60.42,75168.22,0.0,0.99846,0.0,0.30878]
[1776373609491,60.42,75166.46,0.0,0.99845,0.0,0.3092]
[1776373612296,60.42,75166.46,0.0,0.99845,0.0,0.3092]
[1776373611505,60.42,75163.3,0.0,0.99845,0.0,0.30997]
[1776373612440,60.42,75163.3,0.0,0.99845,0.0,0.30997]
[1776373612664,60.42,75163.3,0.0,0.99845,0.0,0.30997]
[1776373612698,60.42,75163.3,0.0,0.99845,0.0,0.30997]
[1776373612763,60.42,75161.32,0.0,0.99845,0.0,0.31045]
[1776373617547,60.42,75164.79,0.0,0.99845,0.0,0.30961]
[1776373618913,60.42,75164.79,0.0,0.99845,0.0,0.30961]
[1776373618936,60.42,75164.79,0.0,0.99845,0.0,0.30961]
[1776373619932,60.42,75164.43,0.0,0.99845,0.0,0.30969]
[1776373619942,60.42,75164.43,0.0,0.99845,0.0,0.30969]
[1776373620040,60.42,75163.97,0.0,0.99845,0.0,0.30981]
[1776373624465,60.42,75164.21,0.0,0.99845,0.0,0.30975]
[1776373624690,60.42,75164.21,0.0,0.99845,0.0,0.30975]
[1776373631215,60.42,75163.41,0.0,0.99845,0.0,0.30994]
[1776373631290,60.42,75160.44,0.0,0.99845,0.0,0.31066]
[1776373631444,60.42,75160.44,0.0,0.99845,0.0,0.31066]
[1776373631690,60.42,75160.44,0.0,0.99845,0.0,0.31066]
[1776373631939,60.42,75160.44,0.0,0.99845,0.0,0.31066]
[1776373631953,60.42,75157.13,0.0,0.99844,0.0,0.31146]
[1776373637687,60.42,75156.03,0.0,0.99844,0.0,0.31173]
[1776373638694,60.42,75158.9,0.0,0.99844,0.0,0.31103]
[1776373639708,60.42,75158.9,0.0,0.99844,0.0,0.31103]
[1776373639943,60.42,75158.9,0.0,0.99844,0.0,0.31103]
[1776373640276,60.42,75158.9,0.0,0.99844,0.0,0.31103]
[1776373640027,60.42,75158.72,0.0,0.99844,0.0,0.31108]
[1776373640441,60.42,75158.72,0.0,0.99844,0.0,0.31108]
[1776373645744,60.42,75160.77,0.0,0.99845,0.0,0.31058]
[1776373648296,60.42,75160.94,0.0,0.99845,0.0,0.31054]
[1776373648299,60.42,75165.3,0.0,0.99845,0.0,0.30948]
[1776373648443,60.42,75165.3,0.0,0.99845,0.0,0.30948]
[1776373648764,60.42,75169.45,0.0,0.99846,0.0,0.30848]
[1776373649470,60.42,75169.45,0.0,0.99846,0.0,0.30848]
[1776373649696,60.42,75169.45,0.0,0.99846,0.0,0.30848]
[1776373649771,60.42,75176.35,0.0,0.99847,0.0,0.30682]
[1776373650777,60.42,75178.57,0.0,0.99847,0.0,0.30629]
[1776373651798,60.42,75177.23,0.0,0.99847,0.0,0.30619]
[1776373652795,60.42,75180.94,0.0,0.99847,0.0,0.30531]
[1776373655062,60.42,75182.05,0.0,0.99848,0.0,0.30504]
[1776373655192,60.42,75182.05,0.0,0.99848,0.0,0.30504]
[1776373655275,60.42,75183.78,0.0,0.99848,0.0,0.30463]
[1776373655584,60.42,75183.78,0.0,0.99848,0.0,0.30463]
[1776373655692,60.42,75183.78,0.0,0.99848,0.0,0.30463]
[1776373655816,60.42,75181.67,0.0,0.99848,0.0,0.30513]
[1776373658837,60.42,75176.16,0.0,0.99847,0.0,0.30645]
[1776373659739,60.42,75176.16,0.0,0.99847,0.0,0.30645]
[1776373659943,60.42,75176.16,0.0,0.99847,0.0,0.30645]
[1776373660328,60.42,75176.16,0.0,0.99847,0.0,0.30645]
[1776373659951,60.42,75170.04,0.0,0.99846,0.0,0.30792]
[1776373660438,60.42,75170.04,0.0,0.99846,0.0,0.30792]
[1776373666165,60.42,75167.34,0.0,0.99846,0.0,0.30857]
[1776373666197,60.42,75167.34,0.0,0.99846,0.0,0.30857]
[1776373666298,60.42,75165.97,0.0,0.99845,0.0,0.3089]
[1776373666916,60.42,75165.97,0.0,0.99845,0.0,0.3089]
[1776373666941,60.42,75165.97,0.0,0.99845,0.0,0.3089]
[1776373667019,60.42,75167.41,0.0,0.99846,0.0,0.30855]
[1776373670922,60.42,75164.42,0.0,0.99845,0.0,0.30928]
[1776373672936,60.42,75165.99,0.0,0.99845,0.0,0.3089]
[1776373676370,60.42,75165.35,0.0,0.99845,0.0,0.30905]
[1776373675957,60.42,75168.78,0.0,0.99846,0.0,0.30822]
[1776373676436,60.42,75168.78,0.0,0.99846,0.0,0.30822]
[1776373676964,60.42,75174.13,0.0,0.99847,0.0,0.30694]
[1776373677432,60.42,75174.13,0.0,0.99847,0.0,0.30694]
[1776373677487,60.42,75174.13,0.0,0.99847,0.0,0.30694]
[1776373677971,60.42,75177.09,0.0,0.99847,0.0,0.30623]
[1776373678978,60.42,75180.17,0.0,0.99847,0.0,0.30549]
[1776373680992,60.42,75182.59,0.0,0.99848,0.0,0.30491]
[1776373681502,60.42,75182.59,0.0,0.99848,0.0,0.30491]
[1776373681690,60.42,75182.59,0.0,0.99848,0.0,0.30491]
[1776373684014,60.42,75188.62,0.0,0.99849,0.0,0.30348]
[1776373685021,60.42,75209.2,0.0,0.99851,0.0,0.29862]
[1776373686028,60.42,75224.48,0.0,0.99853,0.0,0.29507]
[1776373687035,60.42,75227.78,0.0,0.99854,0.0,0.2943]
[1776373688326,60.42,75227.78,0.0,0.99854,0.0,0.2943]
[1776373688359,60.42,75227.29,0.0,0.99854,0.0,0.29441]
[1776373689875,60.42,75227.58,0.0,0.99854,0.0,0.29435]
[1776373691063,60.42,75230.06,0.0,0.99854,0.0,0.29378]
[1776373692070,60.42,75235.3,0.0,0.99855,0.0,0.29257]
[1776373694456,60.42,75235.71,0.0,0.99855,0.0,0.29247]
[1776373695099,60.42,75236.92,0.0,0.99855,0.0,0.2922]
[1776373696193,60.42,75236.92,0.0,0.99855,0.0,0.2922]
[1776373696293,60.42,75241.99,0.0,0.99855,0.0,0.29103]
[1776373697113,60.42,75243.33,0.0,0.99856,0.0,0.29073]
[1776373698438,60.42,75242.86,0.0,0.99856,0.0,0.29084]
[1776373699127,60.42,75244.87,0.0,0.99856,0.0,0.29038]
[1776373700059,60.42,75244.87,0.0,0.99856,0.0,0.29038]
[1776373700134,60.42,75252.83,0.0,0.99857,0.0,0.28856]
[1776373701141,60.42,75263.83,0.0,0.99858,0.0,0.28608]
[1776373702148,60.42,75272.86,0.0,0.99859,0.0,0.28405]
[1776373703155,60.42,75275.76,0.0,0.9986,0.0,0.2834]
[1776373704162,60.42,75271.96,0.0,0.99859,0.0,0.28425]
[1776373709198,60.42,75271.52,0.0,0.99859,0.0,0.28435]
[1776373710148,60.42,75271.52,0.0,0.99859,0.0,0.28435]
[1776373710194,60.42,75271.52,0.0,0.99859,0.0,0.28435]
[1776373715240,60.42,75269.79,0.0,0.99859,0.0,0.28434]
[1776373717916,60.42,75269.51,0.0,0.99859,0.0,0.28441]
[1776373717951,60.42,75269.51,0.0,0.99859,0.0,0.28441]
[1776373719168,60.42,75269.8,0.0,0.99859,0.0,0.28434]
[1776373719200,60.42,75269.8,0.0,0.99859,0.0,0.28434]
[1776373719269,60.42,75269.92,0.0,0.99859,0.0,0.28431]
[1776373720276,60.42,75266.17,0.0,0.99859,0.0,0.28515]
[1776373720830,60.42,75266.17,0.0,0.99859,0.0,0.28515]
[1776373720939,60.42,75266.17,0.0,0.99859,0.0,0.28515]
[1776373721283,60.42,75262.48,0.0,0.99858,0.0,0.28598]
[1776373724304,60.42,75260.51,0.0,0.99858,0.0,0.28643]
[1776373724841,60.42,75260.51,0.0,0.99858,0.0,0.28643]
[1776373724938,60.42,75260.51,0.0,0.99858,0.0,0.28643]
[1776373726142,60.42,75259.21,0.0,0.99858,0.0,0.28672]
[1776373726199,60.42,75259.21,0.0,0.99858,0.0,0.28672]
[1776373726319,60.42,75263.79,0.0,0.99858,0.0,0.28569]
[1776373728332,60.42,75267.34,0.0,0.99859,0.0,0.28489]
[1776373728994,60.42,75267.34,0.0,0.99859,0.0,0.28489]
[1776373729197,60.42,75267.34,0.0,0.99859,0.0,0.28489]
[1776373732460,60.42,75267.16,0.0,0.99859,0.0,0.28493]
[1776373732707,60.42,75267.16,0.0,0.99859,0.0,0.28493]
[1776373732727,60.42,75267.16,0.0,0.99859,0.0,0.28493]
[1776373732936,60.42,75267.16,0.0,0.99859,0.0,0.28493]
[1776373733367,60.42,75267.1,0.0,0.99859,0.0,0.28495]
[1776373735503,60.42,75267.9,0.0,0.99859,0.0,0.28477]
[1776373735691,60.42,75267.9,0.0,0.99859,0.0,0.28477]
[1776373736388,60.42,75273.22,0.0,0.9986,0.0,0.28357]
[1776373741218,60.42,75274.93,0.0,0.9986,0.0,0.28319]
[1776373741443,60.42,75274.93,0.0,0.9986,0.0,0.28319]
[1776373741498,60.42,75275.88,0.0,0.9986,0.0,0.28298]
[1776373741697,60.42,75275.88,0.0,0.9986,0.0,0.28298]
[1776373742430,60.42,75276.83,0.0,0.9986,0.0,0.28277]
[1776373747465,60.42,75275.3,0.0,0.9986,0.0,0.28311]
[1776373750486,60.42,75284.0,0.0,0.99861,0.0,0.28117]
[1776373751523,60.42,75284.0,0.0,0.99861,0.0,0.28117]
[1776373751691,60.42,75284.0,0.0,0.99861,0.0,0.28117]
[1776373757535,60.42,75282.06,0.0,0.99861,0.0,0.28161]
[1776373759974,60.42,75281.86,0.0,0.99861,0.0,0.28165]
[1776373760213,60.42,75281.86,0.0,0.99861,0.0,0.28165]
[1776373760313,60.42,75276.66,0.0,0.9986,0.0,0.28281]
[1776373761780,60.42,75273.79,0.0,0.9986,0.0,0.28345]
[1776373761938,60.42,75273.79,0.0,0.9986,0.0,0.28345]
[1776373761962,60.42,75271.53,0.0,0.99859,0.0,0.28395]
[1776373764030,60.42,75269.84,0.0,0.99859,0.0,0.28433]
[1776373764192,60.42,75269.84,0.0,0.99859,0.0,0.28433]
[1776373766598,60.42,75264.15,0.0,0.99858,0.0,0.28561]
[1776373768953,60.42,75265.34,0.0,0.99859,0.0,0.28534]
[1776373769191,60.42,75265.34,0.0,0.99859,0.0,0.28534]
[1776373769289,60.42,75270.11,0.0,0.99859,0.0,0.28427]
[1776373770260,60.42,75270.11,0.0,0.99859,0.0,0.28427]
[1776373770442,60.42,75270.11,0.0,0.99859,0.0,0.28427]
[1776373770358,60.42,75275.37,0.0,0.9986,0.0,0.28309]
[1776373771633,60.42,75273.09,0.0,0.9986,0.0,0.28321]
[1776373776668,60.42,75268.45,0.0,0.99859,0.0,0.28425]
[1776373777507,60.42,75268.45,0.0,0.99859,0.0,0.28425]
[1776373777704,60.42,75268.45,0.0,0.99859,0.0,0.28425]
[1776373778682,60.42,75264.09,0.0,0.99859,0.0,0.28523]
[1776373780704,60.42,75260.57,0.0,0.99858,0.0,0.28602]
[1776373782252,60.42,75260.57,0.0,0.99858,0.0,0.28602]
[1776373782440,60.42,75260.57,0.0,0.99858,0.0,0.28602]
[1776373782269,60.42,75260.75,0.0,0.99858,0.0,0.28598]
[1776373784616,60.42,75259.71,0.0,0.99858,0.0,0.28621]
[1776373784688,60.42,75259.71,0.0,0.99858,0.0,0.28621]
[1776373788354,60.42,75260.5,0.0,0.99858,0.0,0.28604]
[1776373788440,60.42,75260.5,0.0,0.99858,0.0,0.28604]
[1776373788401,60.42,75269.01,0.0,0.99859,0.0,0.28412]
[1776373789229,60.42,75269.01,0.0,0.99859,0.0,0.28412]
[1776373789442,60.42,75269.01,0.0,0.99859,0.0,0.28412]
[1776373794802,60.42,75269.32,0.0,0.99859,0.0,0.28405]
[1776373799776,60.42,75270.41,0.0,0.99859,0.0,0.28381]
[1776373799936,60.42,75270.41,0.0,0.99859,0.0,0.28381]
[1776373801433,60.42,75269.42,0.0,0.99859,0.0,0.28403]
[1776373801710,60.42,75269.52,0.0,0.99859,0.0,0.28401]
[1776373801851,60.42,75269.35,0.0,0.99859,0.0,0.28405]
[1776373805741,60.42,75269.35,0.0,0.99859,0.0,0.28405]
[1776373805938,60.42,75269.35,0.0,0.99859,0.0,0.28405]
[1776373807893,60.42,75261.53,0.0,0.99858,0.0,0.2858]
[1776373813497,60.42,75261.13,0.0,0.99858,0.0,0.28589]
[1776373813691,60.42,75261.25,0.0,0.99858,0.0,0.28587]
[1776373814689,60.42,75262.52,0.0,0.99858,0.0,0.28558]
[1776373814943,60.42,75262.52,0.0,0.99858,0.0,0.28558]
[1776373815019,60.42,75261.52,0.0,0.99858,0.0,0.28581]
[1776373818970,60.42,75269.39,0.0,0.99859,0.0,0.28404]
[1776373820435,60.42,75269.39,0.0,0.99859,0.0,0.28404]
[1776373819977,60.42,75274.87,0.0,0.9986,0.0,0.28281]
[1776373820698,60.42,75274.87,0.0,0.9986,0.0,0.28281]
[1776373820984,60.42,75279.25,0.0,0.9986,0.0,0.28184]
[1776373826019,60.42,75280.14,0.0,0.99861,0.0,0.28164]
[1776373829579,60.42,75281.98,0.0,0.99861,0.0,0.28123]
[1776373829702,60.42,75281.98,0.0,0.99861,0.0,0.28123]
[1776373830047,60.42,75280.89,0.0,0.99861,0.0,0.28147]
[1776373831054,60.42,75284.95,0.0,0.99861,0.0,0.28018]
[1776373832368,60.42,75287.82,0.0,0.99862,0.0,0.27955]
[1776373834447,60.42,75288.29,0.0,0.99862,0.0,0.27945]
[1776373838820,60.42,75285.64,0.0,0.99861,0.0,0.28003]
[1776373838953,60.42,75285.64,0.0,0.99861,0.0,0.28003]
[1776373839110,60.42,75285.42,0.0,0.99861,0.0,0.28008]
[1776373840294,60.42,75285.42,0.0,0.99861,0.0,0.28008]
[1776373840443,60.42,75285.42,0.0,0.99861,0.0,0.28008]
[1776373844145,60.42,75279.57,0.0,0.99861,0.0,0.28138]
[1776373845338,60.42,75279.57,0.0,0.99861,0.0,0.28138]
[1776373845439,60.42,75279.57,0.0,0.99861,0.0,0.28138]
[1776373845510,60.42,75279.57,0.0,0.99861,0.0,0.28138]
[1776373845537,60.42,75277.89,0.0,0.9986,0.0,0.28175]
[1776373845697,60.42,75277.89,0.0,0.9986,0.0,0.28175]
[1776373852202,60.42,75275.18,0.0,0.9986,0.0,0.28235]
[1776373854217,60.42,75268.27,0.0,0.99859,0.0,0.2839]
[1776373855223,60.42,75265.45,0.0,0.99859,0.0,0.28453]
[1776373856244,60.42,75265.45,0.0,0.99859,0.0,0.28453]
[1776373856376,60.42,75265.45,0.0,0.99859,0.0,0.28453]
[1776373856451,60.42,75265.45,0.0,0.99859,0.0,0.28453]
[1776373856543,60.42,75264.81,0.0,0.99859,0.0,0.28467]
[1776373864289,60.42,75264.67,0.0,0.99859,0.0,0.2847]
[1776373867310,60.42,75258.27,0.0,0.99858,0.0,0.28614]
[1776373870331,60.42,75254.06,0.0,0.99858,0.0,0.28709]
[1776373871626,60.42,75254.33,0.0,0.99858,0.0,0.28703]
[1776373871700,60.42,75254.33,0.0,0.99858,0.0,0.28703]
[1776373871854,60.42,75254.33,0.0,0.99858,0.0,0.28703]
[1776373871941,60.42,75254.33,0.0,0.99858,0.0,0.28703]
[1776373872345,60.42,75254.29,0.0,0.99858,0.0,0.28704]
[1776373877380,60.42,75261.45,0.0,0.99858,0.0,0.28543]
[1776373878387,60.42,75269.03,0.0,0.99859,0.0,0.28373]
[1776373879862,60.42,75268.47,0.0,0.99859,0.0,0.28385]
[1776373879939,60.42,75268.47,0.0,0.99859,0.0,0.28385]
[1776373880266,60.42,75268.47,0.0,0.99859,0.0,0.28385]
[1776373880440,60.42,75268.47,0.0,0.99859,0.0,0.28385]
[1776373880526,60.42,75268.38,0.0,0.99859,0.0,0.28387]
[1776373881408,60.42,75271.8,0.0,0.9986,0.0,0.28311]
[1776373883422,60.42,75277.51,0.0,0.9986,0.0,0.28183]
[1776373883952,60.42,75277.51,0.0,0.9986,0.0,0.28183]
[1776373884194,60.42,75277.51,0.0,0.9986,0.0,0.28183]
[1776373884256,60.42,75277.51,0.0,0.9986,0.0,0.28183]
[1776373884439,60.42,75277.51,0.0,0.9986,0.0,0.28183]
[1776373884511,60.42,75277.14,0.0,0.9986,0.0,0.28192]
[1776373890472,60.42,75277.23,0.0,0.9986,0.0,0.2819]
[1776373893253,60.42,75278.42,0.0,0.99861,0.0,0.28124]
[1776373893441,60.42,75278.42,0.0,0.99861,0.0,0.28124]
[1776373893598,60.42,75278.42,0.0,0.99861,0.0,0.28124]
[1776373893493,60.42,75277.28,0.0,0.99861,0.0,0.2815]
[1776373893692,60.42,75277.28,0.0,0.99861,0.0,0.2815]
[1776373899534,60.42,75277.02,0.0,0.99861,0.0,0.28155]
[1776373901575,60.42,75277.29,0.0,0.99861,0.0,0.28149]
[1776373901692,60.42,75277.47,0.0,0.99861,0.0,0.28145]
[1776373902000,60.42,75277.47,0.0,0.99861,0.0,0.28145]
[1776373902197,60.42,75277.47,0.0,0.99861,0.0,0.28145]
[1776373902556,60.42,75277.4,0.0,0.99861,0.0,0.28147]
[1776373914640,60.42,75277.09,0.0,0.99861,0.0,0.28154]
[1776373916478,60.42,75277.09,0.0,0.99861,0.0,0.28154]
[1776373916579,60.42,75277.09,0.0,0.99861,0.0,0.28154]
[1776373916691,60.42,75277.09,0.0,0.99861,0.0,0.28154]
[1776373916699,60.42,75277.09,0.0,0.99861,0.0,0.28154]
[1776373916940,60.42,75277.09,0.0,0.99861,0.0,0.28154]
[1776373917023,60.42,75277.05,0.0,0.99861,0.0,0.28155]
[1776373922696,60.42,75277.61,0.0,0.99861,0.0,0.28142]
[1776373926724,60.42,75272.64,0.0,0.9986,0.0,0.28253]
[1776373928662,60.42,75272.04,0.0,0.9986,0.0,0.28266]
[1776373928695,60.42,75272.04,0.0,0.9986,0.0,0.28266]
[1776373928954,60.42,75272.04,0.0,0.9986,0.0,0.28266]
[1776373929188,60.42,75272.04,0.0,0.9986,0.0,0.28266]
[1776373929221,60.42,75271.49,0.0,0.9986,0.0,0.28278]
[1776373934780,60.42,75271.37,0.0,0.9986,0.0,0.28281]
[1776373939815,60.42,75272.2,0.0,0.9986,0.0,0.28263]
[1776373944745,60.42,75270.94,0.0,0.9986,0.0,0.28291]
[1776373944919,60.42,75270.94,0.0,0.9986,0.0,0.28291]
[1776373944947,60.42,75270.94,0.0,0.9986,0.0,0.28291]
[1776373945013,60.42,75270.94,0.0,0.9986,0.0,0.28291]
[1776373946867,60.42,75267.25,0.0,0.99859,0.0,0.28373]
[1776373951903,60.42,75265.28,0.0,0.99859,0.0,0.28378]
[1776373952801,60.42,75265.28,0.0,0.99859,0.0,0.28378]
[1776373952942,60.42,75265.28,0.0,0.99859,0.0,0.28378]
[1776373953037,60.42,75264.57,0.0,0.99859,0.0,0.28394]
[1776373953878,60.42,75264.57,0.0,0.99859,0.0,0.28394]
[1776373953943,60.42,75264.57,0.0,0.99859,0.0,0.28394]
[1776373955931,60.42,75260.3,0.0,0.99859,0.0,0.2849]
[1776373956938,60.42,75256.31,0.0,0.99858,0.0,0.28579]
[1776373957945,60.42,75248.73,0.0,0.99857,0.0,0.2875]
[1776373959158,60.42,75248.73,0.0,0.99857,0.0,0.2875]
[1776373959201,60.42,75248.73,0.0,0.99857,0.0,0.2875]
[1776373959452,60.42,75248.73,0.0,0.99857,0.0,0.2875]
[1776373959484,60.42,75246.19,0.0,0.99857,0.0,0.28808]
[1776373959695,60.42,75246.19,0.0,0.99857,0.0,0.28808]
[1776373959965,60.42,75242.92,0.0,0.99857,0.0,0.28882]
[1776373960972,60.42,75238.78,0.0,0.99856,0.0,0.28977]
[1776373961979,60.42,75235.47,0.0,0.99856,0.0,0.29052]
[1776373968021,60.42,75235.11,0.0,0.99856,0.0,0.2906]
[1776373970035,60.42,75231.74,0.0,0.99855,0.0,0.29138]
[1776373974077,60.42,75230.92,0.0,0.99855,0.0,0.29156]
[1776373974202,60.42,75230.92,0.0,0.99855,0.0,0.29156]
[1776373974301,60.42,75230.92,0.0,0.99855,0.0,0.29156]
[1776373974447,60.42,75230.92,0.0,0.99855,0.0,0.29156]
[1776373974471,60.42,75231.04,0.0,0.99855,0.0,0.29154]
[1776373978092,60.42,75236.43,0.0,0.99856,0.0,0.2903]
[1776373979313,60.42,75236.43,0.0,0.99856,0.0,0.2903]
[1776373979447,60.42,75236.43,0.0,0.99856,0.0,0.2903]
[1776373979529,60.42,75236.43,0.0,0.99856,0.0,0.2903]
[1776373979535,60.42,75238.8,0.0,0.99856,0.0,0.28976]
[1776373979706,60.42,75238.8,0.0,0.99856,0.0,0.28976]
[1776373981129,60.42,75232.19,0.0,0.99855,0.0,0.29127]
[1776373982131,60.42,75216.0,0.0,0.99853,0.0,0.295]
[1776373983138,60.42,75208.82,0.0,0.99852,0.0,0.29667]
[1776373986160,60.42,75196.33,0.0,0.99851,0.0,0.29959]
[1776373987167,60.42,75189.04,0.0,0.9985,0.0,0.30131]
[1776373989181,60.42,75189.22,0.0,0.9985,0.0,0.30127]
[1776373991195,60.42,75183.04,0.0,0.99849,0.0,0.30273]
[1776373993209,60.42,75180.32,0.0,0.99848,0.0,0.30338]
[1776373994216,60.42,75174.98,0.0,0.99848,0.0,0.30465]
[1776373995223,60.42,75164.76,0.0,0.99846,0.0,0.3071]
[1776373996230,60.42,75161.3,0.0,0.99846,0.0,0.30793]
[1776373998244,60.42,75158.3,0.0,0.99845,0.0,0.30865]
[1776374000210,60.42,75158.29,0.0,0.99845,0.0,0.30865]
[1776374000258,60.42,75157.87,0.0,0.99845,0.0,0.30876]
[1776374002208,60.42,75158.59,0.0,0.99846,0.0,0.30858]
[1776374002273,60.42,75156.3,0.0,0.99845,0.0,0.30913]
[1776374005158,60.42,75157.03,0.0,0.99845,0.0,0.30896]
[1776374005200,60.42,75157.03,0.0,0.99845,0.0,0.30896]
[1776374005467,60.42,75157.03,0.0,0.99845,0.0,0.30896]
[1776374005699,60.42,75157.03,0.0,0.99845,0.0,0.30896]
[1776374005489,60.42,75157.19,0.0,0.99845,0.0,0.30892]
[1776374009246,60.42,75156.23,0.0,0.99845,0.0,0.30915]
[1776374009453,60.42,75156.23,0.0,0.99845,0.0,0.30915]
[1776374009486,60.42,75156.23,0.0,0.99845,0.0,0.30915]
[1776374009695,60.42,75156.23,0.0,0.99845,0.0,0.30915]
[1776374009580,60.42,75152.05,0.0,0.99845,0.0,0.31016]
[1776374014368,60.42,75155.07,0.0,0.99845,0.0,0.30901]
[1776374015375,60.42,75157.43,0.0,0.99846,0.0,0.30844]
[1776374016069,60.42,75157.43,0.0,0.99846,0.0,0.30844]
[1776374016202,60.42,75157.43,0.0,0.99846,0.0,0.30844]
[1776374016368,60.42,75157.43,0.0,0.99846,0.0,0.30844]
[1776374016441,60.42,75157.43,0.0,0.99846,0.0,0.30844]
[1776374016535,60.42,75157.62,0.0,0.99846,0.0,0.3084]
[1776374022424,60.42,75157.79,0.0,0.99846,0.0,0.30835]
[1776374026779,60.42,75157.94,0.0,0.99846,0.0,0.30832]
[1776374026940,60.42,75157.94,0.0,0.99846,0.0,0.30832]
[1776374027290,60.42,75157.94,0.0,0.99846,0.0,0.30832]
[1776374027443,60.42,75157.94,0.0,0.99846,0.0,0.30832]
[1776374027459,60.42,75156.8,0.0,0.99845,0.0,0.30859]
[1776374031487,60.42,75170.28,0.0,0.99847,0.0,0.30535]
[1776374032496,60.42,75180.74,0.0,0.99849,0.0,0.30286]
[1776374033349,60.42,75180.74,0.0,0.99849,0.0,0.30286]
[1776374033440,60.42,75180.74,0.0,0.99849,0.0,0.30286]
[1776374033727,60.42,75180.74,0.0,0.99849,0.0,0.30286]
[1776374033503,60.42,75181.46,0.0,0.99849,0.0,0.30269]
[1776374033945,60.42,75181.46,0.0,0.99849,0.0,0.30269]
[1776374035517,60.42,75186.42,0.0,0.99849,0.0,0.30152]
[1776374036524,60.42,75191.39,0.0,0.9985,0.0,0.30034]
[1776374038424,60.42,75192.81,0.0,0.9985,0.0,0.30001]
[1776374038440,60.42,75192.81,0.0,0.9985,0.0,0.30001]
[1776374038538,60.42,75192.86,0.0,0.9985,0.0,0.3]
[1776374038783,60.42,75192.86,0.0,0.9985,0.0,0.3]
[1776374038947,60.42,75192.86,0.0,0.9985,0.0,0.3]
[1776374044580,60.42,75192.57,0.0,0.9985,0.0,0.30007]
[1776374045839,60.42,75193.08,0.0,0.9985,0.0,0.29995]
[1776374045942,60.42,75193.08,0.0,0.9985,0.0,0.29995]
[1776374046207,60.42,75193.08,0.0,0.9985,0.0,0.29995]
[1776374046441,60.42,75193.08,0.0,0.9985,0.0,0.29995]
[1776374046594,60.42,75194.23,0.0,0.9985,0.0,0.29968]
[1776374049615,60.42,75192.12,0.0,0.9985,0.0,0.30017]
[1776374052636,60.42,75188.69,0.0,0.9985,0.0,0.30098]
[1776374053005,60.42,75188.69,0.0,0.9985,0.0,0.30098]
[1776374053199,60.42,75188.69,0.0,0.9985,0.0,0.30098]
[1776374053386,60.42,75188.69,0.0,0.9985,0.0,0.30098]
[1776374053440,60.42,75188.69,0.0,0.9985,0.0,0.30098]
[1776374053643,60.42,75187.68,0.0,0.9985,0.0,0.30122]
[1776374056611,60.42,75186.5,0.0,0.99849,0.0,0.3015]
[1776374056696,60.42,75186.5,0.0,0.99849,0.0,0.3015]
[1776374056713,60.42,75181.95,0.0,0.99849,0.0,0.30258]
[1776374057169,60.42,75181.95,0.0,0.99849,0.0,0.30258]
[1776374057196,60.42,75181.95,0.0,0.99849,0.0,0.30258]
[1776374057671,60.42,75180.44,0.0,0.99849,0.0,0.30293]
[1776374058678,60.42,75177.77,0.0,0.99848,0.0,0.30357]
[1776374059686,60.42,75169.44,0.0,0.99847,0.0,0.30556]
[1776374060692,60.42,75163.97,0.0,0.99846,0.0,0.30687]
[1776374061699,60.42,75161.46,0.0,0.99846,0.0,0.30747]
[1776374061913,60.42,75161.46,0.0,0.99846,0.0,0.30747]
[1776374061940,60.42,75161.46,0.0,0.99846,0.0,0.30747]
[1776374062706,60.42,75159.66,0.0,0.99846,0.0,0.3079]
[1776374063713,60.42,75156.08,0.0,0.99845,0.0,0.30877]
[1776374067742,60.42,75153.69,0.0,0.99845,0.0,0.30934]
[1776374068937,60.42,75153.59,0.0,0.99845,0.0,0.30937]
[1776374069198,60.42,75153.59,0.0,0.99845,0.0,0.30937]
[1776374069377,60.42,75153.59,0.0,0.99845,0.0,0.30937]
[1776374069440,60.42,75153.59,0.0,0.99845,0.0,0.30937]
[1776374069754,60.42,75153.6,0.0,0.99845,0.0,0.30937]
[1776374071769,60.42,75155.7,0.0,0.99846,0.0,0.30844]
[1776374076353,60.42,75156.98,0.0,0.99846,0.0,0.30813]
[1776374076436,60.42,75156.98,0.0,0.99846,0.0,0.30813]
[1776374076989,60.42,75156.98,0.0,0.99846,0.0,0.30813]
[1776374077197,60.42,75156.98,0.0,0.99846,0.0,0.30813]
[1776374077299,60.42,75158.51,0.0,0.99846,0.0,0.30776]
[1776374077811,60.42,75160.87,0.0,0.99846,0.0,0.30719]
[1776374078818,60.42,75159.09,0.0,0.99846,0.0,0.30762]
[1776374079825,60.42,75157.1,0.0,0.99846,0.0,0.3081]
[1776374083006,60.42,75157.25,0.0,0.99846,0.0,0.30806]
[1776374083193,60.42,75157.25,0.0,0.99846,0.0,0.30806]
[1776374083498,60.42,75157.25,0.0,0.99846,0.0,0.30806]
[1776374083691,60.42,75157.25,0.0,0.99846,0.0,0.30806]
[1776374083775,60.42,75157.22,0.0,0.99846,0.0,0.30807]
[1776374092917,60.42,75156.86,0.0,0.99846,0.0,0.30816]
[1776374097039,60.42,75155.49,0.0,0.99846,0.0,0.30849]
[1776374097195,60.42,75155.49,0.0,0.99846,0.0,0.30849]
[1776374097296,60.42,75153.8,0.0,0.99845,0.0,0.3089]
[1776374097916,60.42,75153.8,0.0,0.99845,0.0,0.3089]
[1776374097938,60.42,75153.8,0.0,0.99845,0.0,0.3089]
[1776374099966,60.42,75151.6,0.0,0.99845,0.0,0.30943]
[1776374104590,60.42,75150.94,0.0,0.99845,0.0,0.30959]
[1776374105001,60.42,75158.77,0.0,0.99846,0.0,0.3077]
[1776374106008,60.42,75170.47,0.0,0.99848,0.0,0.30489]
[1776374107498,60.42,75170.47,0.0,0.99848,0.0,0.30489]
[1776374107696,60.42,75170.47,0.0,0.99848,0.0,0.30489]
[1776374107797,60.42,75171.9,0.0,0.99848,0.0,0.30455]
[1776374112050,60.42,75169.95,0.0,0.99847,0.0,0.30502]
[1776374113060,60.42,75168.27,0.0,0.99847,0.0,0.30542]
[1776374114066,60.42,75165.16,0.0,0.99847,0.0,0.30616]
[1776374115376,60.42,75165.16,0.0,0.99847,0.0,0.30616]
[1776374115438,60.42,75165.16,0.0,0.99847,0.0,0.30616]
[1776374115477,60.42,75170.24,0.0,0.99848,0.0,0.30495]
[1776374117088,60.42,75171.9,0.0,0.99848,0.0,0.30455]
[1776374118095,60.42,75174.46,0.0,0.99848,0.0,0.30394]
[1776374120109,60.42,75169.92,0.0,0.99847,0.0,0.30502]
[1776374121197,60.42,75169.92,0.0,0.99847,0.0,0.30502]
[1776374121440,60.42,75169.92,0.0,0.99847,0.0,0.30502]
[1776374121538,60.42,75168.46,0.0,0.99847,0.0,0.30537]
[1776374123131,60.42,75157.69,0.0,0.99846,0.0,0.30796]
[1776374124137,60.42,75156.63,0.0,0.99846,0.0,0.30821]
[1776374125147,60.42,75150.9,0.0,0.99845,0.0,0.3096]
[1776374126153,60.42,75140.84,0.0,0.99844,0.0,0.31204]
[1776374127160,60.42,75141.08,0.0,0.99844,0.0,0.31198]
[1776374128774,60.42,75141.08,0.0,0.99844,0.0,0.31198]
[1776374128941,60.42,75139.87,0.0,0.99843,0.0,0.31228]
[1776374131188,60.42,75128.22,0.0,0.99842,0.0,0.31471]
[1776374132195,60.42,75124.54,0.0,0.99842,0.0,0.31561]
[1776374134438,60.42,75125.11,0.0,0.99842,0.0,0.31547]
[1776374134471,60.42,75124.27,0.0,0.99841,0.0,0.31568]
[1776374135216,60.42,75119.65,0.0,0.99841,0.0,0.31682]
[1776374136223,60.42,75115.05,0.0,0.9984,0.0,0.31796]
[1776374137558,60.42,75115.05,0.0,0.9984,0.0,0.31796]
[1776374138701,60.42,75114.1,0.0,0.9984,0.0,0.31819]
[1776374138937,60.42,75112.9,0.0,0.9984,0.0,0.31849]
[1776374147300,60.42,75111.6,0.0,0.9984,0.0,0.31881]
[1776374148307,60.42,75109.99,0.0,0.99839,0.0,0.31921]
[1776374149314,60.42,75112.48,0.0,0.9984,0.0,0.3186]
[1776374150322,60.42,75123.63,0.0,0.99841,0.0,0.31584]
[1776374151329,60.42,75121.27,0.0,0.99841,0.0,0.31642]
[1776374152773,60.42,75121.27,0.0,0.99841,0.0,0.31642]
[1776374152794,60.42,75119.14,0.0,0.99841,0.0,0.31694]
[1776374152941,60.42,75119.14,0.0,0.99841,0.0,0.31694]
[1776374153343,60.42,75115.78,0.0,0.9984,0.0,0.31778]
[1776374156364,60.42,75112.73,0.0,0.9984,0.0,0.31853]
[1776374159385,60.42,75114.62,0.0,0.9984,0.0,0.31806]
[1776374160392,60.42,75116.66,0.0,0.9984,0.0,0.31756]
[1776374161399,60.42,75113.62,0.0,0.9984,0.0,0.31831]
[1776374162188,60.42,75113.62,0.0,0.9984,0.0,0.31831]
[1776374162438,60.42,75113.62,0.0,0.9984,0.0,0.31831]
[1776374166434,60.42,75119.95,0.0,0.99841,0.0,0.31674]
[1776374167757,60.42,75119.95,0.0,0.99841,0.0,0.31674]
[1776374167859,60.42,75123.54,0.0,0.99841,0.0,0.31586]
[1776374167936,60.42,75123.54,0.0,0.99841,0.0,0.31586]
[1776374168448,60.42,75126.45,0.0,0.99842,0.0,0.31514]
[1776374169455,60.42,75124.35,0.0,0.99841,0.0,0.31566]
[1776374170461,60.42,75127.2,0.0,0.99842,0.0,0.31496]
[1776374173483,60.42,75122.18,0.0,0.99841,0.0,0.31619]
[1776374173934,60.42,75122.18,0.0,0.99841,0.0,0.31619]
[1776374174195,60.42,75122.18,0.0,0.99841,0.0,0.31619]
[1776374175496,60.42,75118.61,0.0,0.99841,0.0,0.31708]
[1776374176504,60.42,75117.28,0.0,0.99841,0.0,0.31741]
[1776374178517,60.42,75115.62,0.0,0.9984,0.0,0.31782]
[1776374180532,60.42,75114.1,0.0,0.9984,0.0,0.31819]
[1776374181538,60.42,75112.67,0.0,0.9984,0.0,0.31855]
[1776374183181,60.42,75112.08,0.0,0.9984,0.0,0.3187]
[1776374183437,60.42,75112.08,0.0,0.9984,0.0,0.3187]
[1776374188588,60.42,75110.16,0.0,0.9984,0.0,0.31917]
[1776374189547,60.42,75110.16,0.0,0.9984,0.0,0.31917]
[1776374189689,60.42,75110.16,0.0,0.9984,0.0,0.31917]
[1776374192615,60.42,75112.06,0.0,0.9984,0.0,0.31827]
[1776374196381,60.42,75112.36,0.0,0.9984,0.0,0.31819]
[1776374196436,60.42,75112.36,0.0,0.9984,0.0,0.31819]
[1776374201682,60.42,75109.98,0.0,0.9984,0.0,0.31879]
[1776374202036,60.42,75109.98,0.0,0.9984,0.0,0.31879]
[1776374202189,60.42,75109.98,0.0,0.9984,0.0,0.31879]
[1776374202688,60.42,75106.44,0.0,0.99839,0.0,0.31967]
[1776374204703,60.42,75108.77,0.0,0.9984,0.0,0.31909]
[1776374206717,60.42,75106.55,0.0,0.99839,0.0,0.31964]
[1776374207724,60.42,75103.06,0.0,0.99839,0.0,0.32051]
[1776374208179,60.42,75103.06,0.0,0.99839,0.0,0.32051]
[1776374208190,60.42,75103.06,0.0,0.99839,0.0,0.32051]
[1776374208731,60.42,75101.23,0.0,0.99838,0.0,0.32097]
[1776374211752,60.42,75099.18,0.0,0.99838,0.0,0.32148]
[1776374216824,60.42,75099.46,0.0,0.99838,0.0,0.32141]
[1776374216928,60.42,75106.3,0.0,0.99839,0.0,0.3197]
[1776374218807,60.42,75102.26,0.0,0.99839,0.0,0.32071]
[1776374220821,60.42,75104.89,0.0,0.99839,0.0,0.32005]
[1776374221828,60.42,75108.81,0.0,0.9984,0.0,0.31908]
[1776374223008,60.42,75109.24,0.0,0.9984,0.0,0.31897]
[1776374223197,60.42,75109.24,0.0,0.9984,0.0,0.31897]
[1776374223842,60.42,75112.2,0.0,0.9984,0.0,0.31823]
[1776374228878,60.42,75113.83,0.0,0.9984,0.0,0.31783]
[1776374229465,60.42,75113.83,0.0,0.9984,0.0,0.31783]
[1776374229711,60.42,75113.83,0.0,0.9984,0.0,0.31783]
[1776374229885,60.42,75112.33,0.0,0.9984,0.0,0.3182]
[1776374230892,60.42,75110.92,0.0,0.9984,0.0,0.31855]
[1776374232906,60.42,75107.65,0.0,0.99839,0.0,0.31937]
[1776374233873,60.42,75107.65,0.0,0.99839,0.0,0.31937]
[1776374233939,60.42,75107.65,0.0,0.99839,0.0,0.31937]
[1776374233913,60.42,75106.3,0.0,0.99839,0.0,0.3197]
[1776374234920,60.42,75103.69,0.0,0.99839,0.0,0.32035]
[1776374238948,60.42,75101.55,0.0,0.99839,0.0,0.32089]
[1776374239847,60.42,75101.55,0.0,0.99839,0.0,0.32089]
[1776374239937,60.42,75101.55,0.0,0.99839,0.0,0.32089]
[1776374239955,60.42,75093.42,0.0,0.99837,0.0,0.32293]
[1776374240962,60.42,75089.54,0.0,0.99837,0.0,0.3239]
[1776374241969,60.42,75085.82,0.0,0.99836,0.0,0.32484]
[1776374243961,60.42,75085.82,0.0,0.99836,0.0,0.32484]
[1776374242976,60.42,75081.61,0.0,0.99836,0.0,0.32591]
[1776374244192,60.42,75081.61,0.0,0.99836,0.0,0.32591]
[1776374244447,60.42,75081.61,0.0,0.99836,0.0,0.32591]
[1776374244517,60.42,75079.26,0.0,0.99835,0.0,0.32651]
[1776374247004,60.42,75080.98,0.0,0.99836,0.0,0.32607]
[1776374248011,60.42,75086.56,0.0,0.99836,0.0,0.32466]
[1776374249018,60.42,75091.28,0.0,0.99837,0.0,0.32347]
[1776374250025,60.42,75097.88,0.0,0.99838,0.0,0.32181]
[1776374251032,60.42,75105.33,0.0,0.99839,0.0,0.31951]
[1776374252835,60.42,75112.8,0.0,0.9984,0.0,0.31765]
[1776374253046,60.42,75116.53,0.0,0.99841,0.0,0.31673]
[1776374254441,60.42,75116.53,0.0,0.99841,0.0,0.31673]
[1776374254474,60.42,75117.14,0.0,0.99841,0.0,0.31658]
[1776374260096,60.42,75116.79,0.0,0.99841,0.0,0.31667]
[1776374262112,60.42,75121.93,0.0,0.99842,0.0,0.3154]
[1776374263147,60.42,75121.93,0.0,0.99842,0.0,0.3154]
[1776374266139,60.42,75118.06,0.0,0.99841,0.0,0.31635]
[1776374267688,60.42,75118.06,0.0,0.99841,0.0,0.31635]
[1776374267942,60.42,75118.06,0.0,0.99841,0.0,0.31635]
[1776374267907,60.42,75121.32,0.0,0.99841,0.0,0.31555]
[1776374269160,60.42,75124.49,0.0,0.99842,0.0,0.31477]
[1776374270167,60.42,75133.41,0.0,0.99843,0.0,0.31258]
[1776374271174,60.42,75137.51,0.0,0.99844,0.0,0.31158]
[1776374273751,60.42,75136.06,0.0,0.99844,0.0,0.31194]
[1776374273940,60.42,75136.06,0.0,0.99844,0.0,0.31194]
[1776374279230,60.42,75136.56,0.0,0.99844,0.0,0.31181]
[1776374281244,60.42,75142.9,0.0,0.99844,0.0,0.31027]
[1776374282671,60.42,75154.89,0.0,0.99846,0.0,0.30737]
[1776374283258,60.42,75149.59,0.0,0.99845,0.0,0.30865]
[1776374284099,60.42,75149.59,0.0,0.99845,0.0,0.30865]
[1776374284274,60.42,75140.39,0.0,0.99844,0.0,0.31088]
[1776374285280,60.42,75138.99,0.0,0.99844,0.0,0.31122]
[1776374287294,60.42,75131.38,0.0,0.99843,0.0,0.31308]
[1776374289840,60.42,75131.09,0.0,0.99843,0.0,0.31315]
[1776374289938,60.42,75131.09,0.0,0.99843,0.0,0.31315]
[1776374289996,60.42,75130.72,0.0,0.99843,0.0,0.31324]
[1776374295350,60.42,75130.07,0.0,0.99843,0.0,0.3134]
[1776374296748,60.42,75130.07,0.0,0.99843,0.0,0.3134]
[1776374299584,60.42,75128.7,0.0,0.99843,0.0,0.31373]
[1776374299690,60.42,75128.7,0.0,0.99843,0.0,0.31373]
[1776374299740,60.42,75126.04,0.0,0.99842,0.0,0.31439]
[1776374305422,60.42,75127.31,0.0,0.99842,0.0,0.31408]
[1776374307436,60.42,75130.88,0.0,0.99843,0.0,0.3132]
[1776374308443,60.42,75134.87,0.0,0.99843,0.0,0.31223]
[1776374313477,60.42,75134.7,0.0,0.99844,0.0,0.31184]
[1776374318513,60.42,75139.66,0.0,0.99844,0.0,0.31064]
[1776374320527,60.42,75135.92,0.0,0.99844,0.0,0.31155]
[1776374321534,60.42,75130.5,0.0,0.99843,0.0,0.31287]
[1776374322541,60.42,75116.28,0.0,0.99841,0.0,0.31636]
[1776374323547,60.42,75107.95,0.0,0.9984,0.0,0.31843]
[1776374325562,60.42,75108.99,0.0,0.9984,0.0,0.31817]
[1776374326569,60.42,75116.87,0.0,0.99841,0.0,0.31622]
[1776374327576,60.42,75120.14,0.0,0.99842,0.0,0.31541]
[1776374330598,60.42,75125.07,0.0,0.99842,0.0,0.3142]
[1776374331605,60.42,75129.65,0.0,0.99843,0.0,0.31308]
[1776374332612,60.42,75132.72,0.0,0.99843,0.0,0.31233]
[1776374334626,60.42,75136.09,0.0,0.99844,0.0,0.3115]
[1776374339738,60.42,75136.42,0.0,0.99844,0.0,0.31142]
[1776374339811,60.42,75117.96,0.0,0.99841,0.0,0.31595]
[1776374340673,60.42,75108.36,0.0,0.9984,0.0,0.31833]
[1776374341680,60.42,75100.6,0.0,0.99839,0.0,0.32026]
[1776374342687,60.42,75097.13,0.0,0.99838,0.0,0.32113]
[1776374343295,60.42,75097.13,0.0,0.99838,0.0,0.32113]
[1776374346716,60.42,75100.82,0.0,0.99839,0.0,0.3202]
[1776374349440,60.42,75101.6,0.0,0.99839,0.0,0.32001]
[1776374351751,60.42,75106.52,0.0,0.9984,0.0,0.31878]
[1776374352757,60.42,75112.55,0.0,0.9984,0.0,0.31729]
[1776374355779,60.42,75116.17,0.0,0.99841,0.0,0.31639]
[1776374356854,60.42,75116.17,0.0,0.99841,0.0,0.31639]
[1776374356945,60.42,75116.17,0.0,0.99841,0.0,0.31639]
[1776374356951,60.42,75116.77,0.0,0.99841,0.0,0.31624]
[1776374359808,60.42,75123.35,0.0,0.99842,0.0,0.31462]
[1776374360815,60.42,75129.32,0.0,0.99843,0.0,0.31316]
[1776374361440,60.42,75129.32,0.0,0.99843,0.0,0.31316]
[1776374363060,60.42,75131.94,0.0,0.99843,0.0,0.31252]
[1776374363197,60.42,75132.89,0.0,0.99843,0.0,0.31228]
[1776374363837,60.42,75132.13,0.0,0.99843,0.0,0.31247]
[1776374367866,60.42,75127.74,0.0,0.99843,0.0,0.31354]
[1776374370688,60.42,75125.7,0.0,0.99842,0.0,0.31404]
[1776374370899,60.42,75125.7,0.0,0.99842,0.0,0.31404]
[1776374371895,60.42,75119.51,0.0,0.99842,0.0,0.31514]
[1776374373909,60.42,75123.03,0.0,0.99842,0.0,0.31427]
[1776374375307,60.42,75124.34,0.0,0.99842,0.0,0.31395]
[1776374375436,60.42,75124.34,0.0,0.99842,0.0,0.31395]
[1776374375924,60.42,75124.47,0.0,0.99842,0.0,0.31392]
[1776374381966,60.42,75124.25,0.0,0.99842,0.0,0.31397]
[1776374385994,60.42,75121.16,0.0,0.99842,0.0,0.31473]
[1776374386235,60.42,75121.16,0.0,0.99842,0.0,0.31473]
[1776374389016,60.42,75114.94,0.0,0.99841,0.0,0.31627]
[1776374390269,60.42,75115.29,0.0,0.99841,0.0,0.31618]
[1776374390579,60.42,75115.29,0.0,0.99841,0.0,0.31618]
[1776374394409,60.42,75113.43,0.0,0.99841,0.0,0.31664]
[1776374394941,60.42,75113.43,0.0,0.99841,0.0,0.31664]
[1776374395058,60.42,75107.98,0.0,0.9984,0.0,0.31799]
[1776374397072,60.42,75099.25,0.0,0.99839,0.0,0.32016]
[1776374398778,60.42,75097.11,0.0,0.99839,0.0,0.3207]
[1776374399276,60.42,75095.97,0.0,0.99838,0.0,0.32098]
[1776374400099,60.42,75092.88,0.0,0.99838,0.0,0.32176]
[1776374401106,60.42,75089.65,0.0,0.99837,0.0,0.32257]
[1776374402113,60.42,75086.11,0.0,0.99837,0.0,0.32346]
[1776374403157,60.42,75083.85,0.0,0.99837,0.0,0.32403]
[1776374404016,60.42,75083.85,0.0,0.99837,0.0,0.32403]
[1776374405134,60.42,75078.73,0.0,0.99836,0.0,0.32532]
[1776374407148,60.42,75073.06,0.0,0.99835,0.0,0.32676]
[1776374408174,60.42,75073.06,0.0,0.99835,0.0,0.32676]
[1776374408776,60.42,75073.06,0.0,0.99835,0.0,0.32676]
[1776374408829,60.42,75068.92,0.0,0.99835,0.0,0.32782]
[1776374409164,60.42,75060.13,0.0,0.99833,0.0,0.33007]
[1776374410171,60.42,75042.64,0.0,0.99831,0.0,0.33458]
[1776374411178,60.42,75034.59,0.0,0.9983,0.0,0.33668]
[1776374412202,60.42,75034.59,0.0,0.9983,0.0,0.33668]
[1776374413190,60.42,75032.29,0.0,0.99829,0.0,0.33728]
[1776374416235,60.42,75027.34,0.0,0.99828,0.0,0.33858]
[1776374417277,60.42,75027.34,0.0,0.99828,0.0,0.33858]
[1776374417780,60.42,75027.34,0.0,0.99828,0.0,0.33858]
[1776374421619,60.42,75025.5,0.0,0.99828,0.0,0.33906]
[1776374424283,60.42,75017.34,0.0,0.99827,0.0,0.34121]
[1776374426297,60.42,75013.57,0.0,0.99826,0.0,0.34221]
[1776374428311,60.42,75009.54,0.0,0.99826,0.0,0.34328]
[1776374429318,60.42,75003.06,0.0,0.99825,0.0,0.34501]
[1776374430346,60.42,74993.58,0.0,0.99823,0.0,0.34755]
[1776374431337,60.42,75001.43,0.0,0.99825,0.0,0.34498]
[1776374433351,60.42,74993.89,0.0,0.99824,0.0,0.347]
[1776374435365,60.42,74987.8,0.0,0.99823,0.0,0.34864]
[1776374436372,60.42,75002.62,0.0,0.99825,0.0,0.34466]
[1776374437379,60.42,75011.36,0.0,0.99826,0.0,0.34234]
[1776374438405,60.42,75011.22,0.0,0.99826,0.0,0.34238]
[1776374439568,60.42,75001.15,0.0,0.99825,0.0,0.34506]
[1776374440400,60.42,74999.31,0.0,0.99824,0.0,0.34555]
[1776374442418,60.42,74994.35,0.0,0.99824,0.0,0.34688]
[1776374443425,60.42,74988.02,0.0,0.99823,0.0,0.34858]
[1776374444657,60.42,74978.8,0.0,0.99821,0.0,0.35107]
[1776374445439,60.42,74974.84,0.0,0.99821,0.0,0.35215]
[1776374446446,60.42,74969.66,0.0,0.9982,0.0,0.35356]
[1776374451482,60.42,74968.66,0.0,0.9982,0.0,0.35383]
[1776374452410,60.42,74968.66,0.0,0.9982,0.0,0.35383]
[1776374452441,60.42,74968.66,0.0,0.9982,0.0,0.35383]
[1776374452489,60.42,74968.62,0.0,0.9982,0.0,0.35384]
[1776374458007,60.42,74968.43,0.0,0.9982,0.0,0.3539]
[1776374458209,60.42,74967.27,0.0,0.9982,0.0,0.35421]
[1776374463423,60.42,74967.74,0.0,0.9982,0.0,0.35408]
[1776374463443,60.42,74967.74,0.0,0.9982,0.0,0.35408]
[1776374463905,60.42,74967.74,0.0,0.9982,0.0,0.35408]
[1776374463941,60.42,74967.74,0.0,0.9982,0.0,0.35408]
[1776374464023,60.42,74968.77,0.0,0.9982,0.0,0.3538]
[1776374468601,60.42,74964.85,0.0,0.99819,0.0,0.35487]
[1776374469608,60.42,74961.46,0.0,0.99819,0.0,0.3558]
[1776374470281,60.42,74961.46,0.0,0.99819,0.0,0.3558]
[1776374470645,60.42,74940.52,0.0,0.99815,0.0,0.36159]
[1776374471805,60.42,74940.52,0.0,0.99815,0.0,0.36159]
[1776374471815,60.42,74934.59,0.0,0.99814,0.0,0.36325]
[1776374472639,60.42,74925.49,0.0,0.99813,0.0,0.3658]
[1776374473646,60.42,74926.55,0.0,0.99813,0.0,0.3655]
[1776374474496,60.42,74926.55,0.0,0.99813,0.0,0.3655]
[1776374474652,60.42,74914.76,0.0,0.99811,0.0,0.36883]
[1776374475659,60.42,74905.01,0.0,0.9981,0.0,0.37161]
[1776374476666,60.42,74904.43,0.0,0.9981,0.0,0.37177]
[1776374477673,60.42,74907.53,0.0,0.9981,0.0,0.37089]
[1776374482708,60.42,74904.39,0.0,0.9981,0.0,0.37178]
[1776374484722,60.42,74900.48,0.0,0.99809,0.0,0.3729]
[1776374486737,60.42,74904.08,0.0,0.99809,0.0,0.37187]
[1776374490765,60.42,74891.79,0.0,0.99807,0.0,0.3754]
[1776374491772,60.42,74889.53,0.0,0.99807,0.0,0.37556]
[1776374494794,60.42,74886.0,0.0,0.99807,0.0,0.37658]
[1776374495426,60.42,74886.0,0.0,0.99807,0.0,0.37658]
[1776374495805,60.42,74866.42,0.0,0.99803,0.0,0.38227]
[1776374496812,60.42,74860.24,0.0,0.99802,0.0,0.38408]
[1776374499048,60.42,74857.28,0.0,0.99802,0.0,0.38495]
[1776374504173,60.42,74853.58,0.0,0.99801,0.0,0.38605]
[1776374504254,60.42,74849.07,0.0,0.998,0.0,0.38738]
[1776374504871,60.42,74845.29,0.0,0.998,0.0,0.3885]
[1776374508238,60.42,74847.19,0.0,0.998,0.0,0.38794]
[1776374512927,60.42,74838.39,0.0,0.99799,0.0,0.39056]
[1776374515948,60.42,74835.42,0.0,0.99798,0.0,0.39144]
[1776374519217,60.42,74835.27,0.0,0.99798,0.0,0.39149]
[1776374519010,60.42,74831.23,0.0,0.99797,0.0,0.3927]
[1776374519983,60.42,74822.85,0.0,0.99796,0.0,0.39522]
[1776374522984,60.42,74822.98,0.0,0.99796,0.0,0.39518]
[1776374526030,60.42,74837.41,0.0,0.99798,0.0,0.39085]
[1776374527037,60.42,74855.02,0.0,0.99802,0.0,0.38562]
[1776374528044,60.42,74862.32,0.0,0.99803,0.0,0.38347]
[1776374529055,60.42,74865.71,0.0,0.99803,0.0,0.38248]
[1776374530060,60.42,74873.97,0.0,0.99805,0.0,0.38007]
[1776374532074,60.42,74879.34,0.0,0.99806,0.0,0.3785]
[1776374533081,60.42,74890.99,0.0,0.99808,0.0,0.37514]
[1776374534088,60.42,74902.56,0.0,0.99809,0.0,0.37182]
[1776374535095,60.42,74908.56,0.0,0.9981,0.0,0.37011]
[1776374539123,60.42,74903.31,0.0,0.9981,0.0,0.37161]
[1776374542144,60.42,74900.19,0.0,0.99809,0.0,0.3725]
[1776374545165,60.42,74904.65,0.0,0.9981,0.0,0.37122]
[1776374546172,60.42,74913.34,0.0,0.99811,0.0,0.36875]
[1776374547884,60.42,74915.7,0.0,0.99812,0.0,0.36808]
[1776374548186,60.42,74941.01,0.0,0.99816,0.0,0.36098]
[1776374549193,60.42,74955.99,0.0,0.99818,0.0,0.35684]
[1776374550207,60.42,74959.16,0.0,0.99819,0.0,0.35596]
[1776374551213,60.42,74958.01,0.0,0.99819,0.0,0.35581]
[1776374551530,60.42,74958.01,0.0,0.99819,0.0,0.35581]
[1776374555241,60.42,74962.28,0.0,0.99819,0.0,0.35464]
[1776374557256,60.42,74967.45,0.0,0.9982,0.0,0.35323]
[1776374558263,60.42,74970.95,0.0,0.99821,0.0,0.35227]
[1776374560277,60.42,74974.64,0.0,0.99821,0.0,0.35127]
[1776374564305,60.42,74979.02,0.0,0.99822,0.0,0.35008]
[1776374565312,60.42,74975.66,0.0,0.99821,0.0,0.35099]
[1776374566319,60.42,74967.14,0.0,0.9982,0.0,0.35331]
[1776374567331,60.42,74961.5,0.0,0.99819,0.0,0.35485]
[1776374569344,60.42,74955.82,0.0,0.99818,0.0,0.35641]
[1776374574379,60.42,74953.78,0.0,0.99818,0.0,0.35697]
[1776374576453,60.42,74953.85,0.0,0.99818,0.0,0.35695]
[1776374576694,60.42,74953.85,0.0,0.99818,0.0,0.35695]
[1776374577120,60.42,74953.85,0.0,0.99818,0.0,0.35695]
[1776374577195,60.42,74953.85,0.0,0.99818,0.0,0.35695]
[1776374577218,60.42,74953.82,0.0,0.99818,0.0,0.35696]
[1776374582436,60.42,74951.47,0.0,0.99818,0.0,0.35761]
[1776374585741,60.42,74949.48,0.0,0.99817,0.0,0.35816]
[1776374585941,60.42,74949.48,0.0,0.99817,0.0,0.35816]
[1776374586235,60.42,74949.48,0.0,0.99817,0.0,0.35816]
[1776374586310,60.42,74949.48,0.0,0.99817,0.0,0.35816]
[1776374586442,60.42,74949.48,0.0,0.99817,0.0,0.35816]
[1776374592507,60.42,74956.43,0.0,0.99818,0.0,0.35624]
[1776374593514,60.42,74964.58,0.0,0.9982,0.0,0.35401]
[1776374594520,60.42,74969.86,0.0,0.9982,0.0,0.35257]
[1776374596536,60.42,74975.94,0.0,0.99821,0.0,0.35092]
[1776374598549,60.42,74980.1,0.0,0.99822,0.0,0.34979]
[1776374600564,60.42,74974.53,0.0,0.99821,0.0,0.3513]
[1776374602214,60.42,74974.53,0.0,0.99821,0.0,0.3513]
[1776374602315,60.42,74972.84,0.0,0.99821,0.0,0.35176]
[1776374602449,60.42,74972.84,0.0,0.99821,0.0,0.35176]
[1776374603136,60.42,74972.84,0.0,0.99821,0.0,0.35176]
[1776374603195,60.42,74972.84,0.0,0.99821,0.0,0.35176]
[1776374608619,60.42,74972.43,0.0,0.99821,0.0,0.35187]
[1776374609627,60.42,74967.3,0.0,0.9982,0.0,0.35327]
[1776374611641,60.42,74963.48,0.0,0.9982,0.0,0.35384]
[1776374613475,60.42,74962.35,0.0,0.99819,0.0,0.35415]
[1776374613694,60.42,74962.35,0.0,0.99819,0.0,0.35415]
[1776374613766,60.42,74962.35,0.0,0.99819,0.0,0.35415]
[1776374613946,60.42,74962.35,0.0,0.99819,0.0,0.35415]
[1776374614027,60.42,74962.06,0.0,0.99819,0.0,0.35423]
[1776374617682,60.42,74959.02,0.0,0.99819,0.0,0.35506]
[1776374622977,60.42,74958.44,0.0,0.99819,0.0,0.35522]
[1776374623198,60.42,74958.44,0.0,0.99819,0.0,0.35522]
[1776374623200,60.42,74957.61,0.0,0.99819,0.0,0.35545]
[1776374623444,60.42,74957.61,0.0,0.99819,0.0,0.35545]
[1776374628760,60.42,74957.18,0.0,0.99819,0.0,0.35557]
[1776374632788,60.42,74952.59,0.0,0.99818,0.0,0.35683]
[1776374634997,60.42,74951.73,0.0,0.99818,0.0,0.35706]
[1776374635195,60.42,74951.73,0.0,0.99818,0.0,0.35706]
[1776374635203,60.42,74951.73,0.0,0.99818,0.0,0.35706]
[1776374635222,60.42,74951.55,0.0,0.99818,0.0,0.35711]
[1776374635443,60.42,74951.55,0.0,0.99818,0.0,0.35711]
[1776374640844,60.42,74952.98,0.0,0.99818,0.0,0.35672]
[1776374644059,60.42,74953.82,0.0,0.99818,0.0,0.35649]
[1776374644194,60.42,74953.82,0.0,0.99818,0.0,0.35649]
[1776374644295,60.42,74953.83,0.0,0.99818,0.0,0.35649]
[1776374644965,60.42,74953.83,0.0,0.99818,0.0,0.35649]
[1776374645193,60.42,74953.83,0.0,0.99818,0.0,0.35649]
[1776374650914,60.42,74952.28,0.0,0.99818,0.0,0.35691]
[1776374655949,60.42,74951.81,0.0,0.99818,0.0,0.35704]
[1776374656957,60.42,74944.36,0.0,0.99817,0.0,0.3591]
[1776374659629,60.42,74944.27,0.0,0.99817,0.0,0.35913]
[1776374659692,60.42,74944.27,0.0,0.99817,0.0,0.35913]
[1776374659778,60.42,74944.27,0.0,0.99817,0.0,0.35913]
[1776374659945,60.42,74944.27,0.0,0.99817,0.0,0.35913]
[1776374659977,60.42,74943.26,0.0,0.99816,0.0,0.35941]
[1776374661992,60.42,74937.04,0.0,0.99815,0.0,0.36113]
[1776374662999,60.42,74932.09,0.0,0.99815,0.0,0.36251]
[1776374665014,60.42,74926.67,0.0,0.99814,0.0,0.36403]
[1776374666021,60.42,74918.88,0.0,0.99813,0.0,0.36622]
[1776374668038,60.42,74918.8,0.0,0.99813,0.0,0.36624]
[1776374672653,60.42,74917.44,0.0,0.99813,0.0,0.36614]
[1776374672694,60.42,74917.44,0.0,0.99813,0.0,0.36614]
[1776374672756,60.42,74917.44,0.0,0.99813,0.0,0.36614]
[1776374672945,60.42,74917.44,0.0,0.99813,0.0,0.36614]
[1776374673359,60.42,74917.44,0.0,0.99813,0.0,0.36614]
[1776374673438,60.42,74916.77,0.0,0.99812,0.0,0.36633]
[1776374674082,60.42,74905.95,0.0,0.99811,0.0,0.36939]
[1776374675089,60.42,74899.05,0.0,0.9981,0.0,0.37136]
[1776374677404,60.42,74897.95,0.0,0.99809,0.0,0.37167]
[1776374678079,60.42,74897.79,0.0,0.99809,0.0,0.37172]
[1776374680128,60.42,74889.54,0.0,0.99808,0.0,0.37408]
[1776374681135,60.42,74886.28,0.0,0.99808,0.0,0.37502]
[1776374682092,60.42,74886.28,0.0,0.99808,0.0,0.37502]
[1776374682141,60.42,74882.98,0.0,0.99807,0.0,0.37597]
[1776374683087,60.42,74882.98,0.0,0.99807,0.0,0.37597]
[1776374684156,60.42,74886.93,0.0,0.99808,0.0,0.37483]
[1776374685165,60.42,74891.83,0.0,0.99808,0.0,0.37342]
[1776374687145,60.42,74893.31,0.0,0.99809,0.0,0.373]
[1776374688139,60.42,74893.72,0.0,0.99809,0.0,0.37288]
[1776374692201,60.42,74893.61,0.0,0.99809,0.0,0.37291]
[1776374698259,60.42,74889.89,0.0,0.99808,0.0,0.37398]
[1776374700273,60.42,74886.24,0.0,0.99807,0.0,0.37503]
[1776374701292,60.42,74870.48,0.0,0.99805,0.0,0.37959]
[1776374702295,60.42,74859.13,0.0,0.99803,0.0,0.38291]
[1776374703302,60.42,74852.22,0.0,0.99802,0.0,0.38494]
[1776374704309,60.42,74850.81,0.0,0.99802,0.0,0.38536]
[1776374705316,60.42,74847.64,0.0,0.99801,0.0,0.38629]
[1776374707330,60.42,74859.18,0.0,0.99803,0.0,0.38289]
[1776374708337,60.42,74864.4,0.0,0.99804,0.0,0.38137]
[1776374709344,60.42,74868.14,0.0,0.99804,0.0,0.38027]
[1776374710351,60.42,74874.52,0.0,0.99806,0.0,0.37842]
[1776374711358,60.42,74878.66,0.0,0.99806,0.0,0.37722]
[1776374712365,60.42,74884.11,0.0,0.99807,0.0,0.37564]
[1776374713372,60.42,74897.55,0.0,0.99809,0.0,0.37179]
[1776374714379,60.42,74907.02,0.0,0.99811,0.0,0.36909]
[1776374715388,60.42,74908.04,0.0,0.99811,0.0,0.3688]
[1776374716395,60.42,74912.1,0.0,0.99812,0.0,0.36765]
[1776374717402,60.42,74916.81,0.0,0.99812,0.0,0.36632]
[1776374718413,60.42,74919.9,0.0,0.99813,0.0,0.36545]
[1776374721433,60.42,74921.99,0.0,0.99813,0.0,0.36486]
[1776374724458,60.42,74917.44,0.0,0.99813,0.0,0.36614]
[1776374725465,60.42,74913.63,0.0,0.99812,0.0,0.36722]
[1776374726472,60.42,74913.37,0.0,0.99812,0.0,0.36729]
[1776374728811,60.42,74911.78,0.0,0.99812,0.0,0.36774]
[1776374728941,60.42,74911.78,0.0,0.99812,0.0,0.36774]
[1776374729075,60.42,74911.78,0.0,0.99812,0.0,0.36774]
[1776374729211,60.42,74911.78,0.0,0.99812,0.0,0.36774]
[1776374729493,60.42,74912.46,0.0,0.99812,0.0,0.36755]
[1776374731507,60.42,74916.94,0.0,0.99813,0.0,0.3658]
[1776374733521,60.42,74920.59,0.0,0.99813,0.0,0.36477]
[1776374734069,60.42,74920.59,0.0,0.99813,0.0,0.36477]
[1776374734198,60.42,74920.59,0.0,0.99813,0.0,0.36477]
[1776374734745,60.42,74920.86,0.0,0.99813,0.0,0.3647]
[1776374734940,60.42,74920.86,0.0,0.99813,0.0,0.3647]
[1776374735535,60.42,74920.52,0.0,0.99813,0.0,0.36479]
[1776374736541,60.42,74924.84,0.0,0.99814,0.0,0.36358]
[1776374737549,60.42,74929.71,0.0,0.99815,0.0,0.36222]
[1776374738765,60.42,74929.71,0.0,0.99815,0.0,0.36222]
[1776374738937,60.42,74929.71,0.0,0.99815,0.0,0.36222]
[1776374744597,60.42,74929.99,0.0,0.99815,0.0,0.36214]
[1776374749634,60.42,74928.52,0.0,0.99815,0.0,0.36255]
[1776374751648,60.42,74925.09,0.0,0.99814,0.0,0.36351]
[1776374752655,60.42,74921.77,0.0,0.99814,0.0,0.36444]
[1776374754965,60.42,74919.99,0.0,0.99813,0.0,0.36494]
[1776374755152,60.42,74919.99,0.0,0.99813,0.0,0.36494]
[1776374755199,60.42,74919.99,0.0,0.99813,0.0,0.36494]
[1776374755251,60.42,74916.25,0.0,0.99813,0.0,0.366]
[1776374756682,60.42,74919.05,0.0,0.99813,0.0,0.36521]
[1776374759052,60.42,74921.68,0.0,0.99814,0.0,0.36447]
[1776374759196,60.42,74921.68,0.0,0.99814,0.0,0.36447]
[1776374759235,60.42,74922.13,0.0,0.99814,0.0,0.36434]
[1776374761718,60.42,74928.33,0.0,0.99815,0.0,0.36261]
[1776374763988,60.42,74928.94,0.0,0.99815,0.0,0.36244]
[1776374764202,60.42,74928.94,0.0,0.99815,0.0,0.36244]
[1776374764328,60.42,74928.94,0.0,0.99815,0.0,0.36244]
[1776374764441,60.42,74928.94,0.0,0.99815,0.0,0.36244]
[1776374764543,60.42,74930.67,0.0,0.99815,0.0,0.36195]
[1776374767760,60.42,74934.38,0.0,0.99816,0.0,0.36092]
[1776374768843,60.42,74934.38,0.0,0.99816,0.0,0.36092]
[1776374768896,60.42,74934.38,0.0,0.99816,0.0,0.36092]
[1776374768938,60.42,74934.38,0.0,0.99816,0.0,0.36092]
[1776374768944,60.42,74934.33,0.0,0.99816,0.0,0.36093]
[1776374770781,60.42,74929.95,0.0,0.99815,0.0,0.36215]
[1776374771788,60.42,74923.59,0.0,0.99814,0.0,0.36393]
[1776374773054,60.42,74923.59,0.0,0.99814,0.0,0.36393]
[1776374773204,60.42,74923.59,0.0,0.99814,0.0,0.36393]
[1776374773217,60.42,74923.59,0.0,0.99814,0.0,0.36393]
[1776374773443,60.42,74923.59,0.0,0.99814,0.0,0.36393]
[1776374773480,60.42,74922.32,0.0,0.99814,0.0,0.36429]
[1776374775816,60.42,74925.71,0.0,0.99814,0.0,0.36334]
[1776374777005,60.42,74925.71,0.0,0.99814,0.0,0.36334]
[1776374777190,60.42,74925.71,0.0,0.99814,0.0,0.36334]
[1776374777290,60.42,74928.27,0.0,0.99815,0.0,0.36262]
[1776374780684,60.42,74928.42,0.0,0.99815,0.0,0.36258]
[1776374780941,60.42,74928.42,0.0,0.99815,0.0,0.36258]
[1776374787102,60.42,74926.88,0.0,0.99814,0.0,0.36301]
[1776374787192,60.42,74926.88,0.0,0.99814,0.0,0.36301]
[1776374787272,60.42,74926.88,0.0,0.99814,0.0,0.36301]
[1776374787440,60.42,74926.88,0.0,0.99814,0.0,0.36301]
[1776374787590,60.42,74929.97,0.0,0.99815,0.0,0.36215]
[1776374790105,60.42,74929.3,0.0,0.99815,0.0,0.36234]
[1776374790199,60.42,74929.3,0.0,0.99815,0.0,0.36234]
[1776374790297,60.42,74927.3,0.0,0.99814,0.0,0.36289]
[1776374791726,60.42,74927.66,0.0,0.99814,0.0,0.36279]
[1776374791942,60.42,74927.66,0.0,0.99814,0.0,0.36279]
[1776374792038,60.42,74933.83,0.0,0.99816,0.0,0.3606]
[1776374792935,60.42,74930.71,0.0,0.99815,0.0,0.36146]
[1776374794374,60.42,74930.71,0.0,0.99815,0.0,0.36146]
[1776374794440,60.42,74930.71,0.0,0.99815,0.0,0.36146]
[1776374794535,60.42,74925.94,0.0,0.99814,0.0,0.3628]
[1776374795307,60.42,74925.94,0.0,0.99814,0.0,0.3628]
[1776374795445,60.42,74925.94,0.0,0.99814,0.0,0.3628]
[1776374795463,60.42,74924.01,0.0,0.99814,0.0,0.36334]
[1776374795956,60.42,74920.98,0.0,0.99814,0.0,0.36418]
[1776374799722,60.42,74919.39,0.0,0.99813,0.0,0.36463]
[1776374799945,60.42,74919.39,0.0,0.99813,0.0,0.36463]
[1776374804017,60.42,74926.39,0.0,0.99815,0.0,0.36267]
[1776374805023,60.42,74934.76,0.0,0.99816,0.0,0.36034]
[1776374806030,60.42,74941.38,0.0,0.99817,0.0,0.3585]
[1776374806939,60.42,74941.38,0.0,0.99817,0.0,0.3585]
[1776374807190,60.42,74941.38,0.0,0.99817,0.0,0.3585]
[1776374807439,60.42,74941.38,0.0,0.99817,0.0,0.3585]
[1776374807539,60.42,74944.56,0.0,0.99817,0.0,0.35762]
[1776374807699,60.42,74944.56,0.0,0.99817,0.0,0.35762]
[1776374813079,60.42,74943.9,0.0,0.99817,0.0,0.3578]
[1776374815703,60.42,74944.69,0.0,0.99817,0.0,0.35759]
[1776374815771,60.42,74944.69,0.0,0.99817,0.0,0.35759]
[1776374815940,60.42,74944.69,0.0,0.99817,0.0,0.35759]
[1776374816101,60.42,74944.8,0.0,0.99817,0.0,0.35756]
[1776374820549,60.42,74945.83,0.0,0.99818,0.0,0.35727]
[1776374820587,60.42,74944.76,0.0,0.99817,0.0,0.35757]
[1776374820695,60.42,74944.76,0.0,0.99817,0.0,0.35757]
[1776374821136,60.42,74944.68,0.0,0.99817,0.0,0.35759]
[1776374822143,60.42,74941.74,0.0,0.99817,0.0,0.3584]
[1776374823159,60.42,74939.31,0.0,0.99817,0.0,0.35907]
[1776374824165,60.42,74929.15,0.0,0.99815,0.0,0.3619]
[1776374824938,60.42,74929.15,0.0,0.99815,0.0,0.3619]
[1776374825206,60.42,74929.15,0.0,0.99815,0.0,0.3619]
[1776374825493,60.42,74929.15,0.0,0.99815,0.0,0.3619]
[1776374825639,60.42,74927.41,0.0,0.99815,0.0,0.36238]
[1776374825692,60.42,74927.41,0.0,0.99815,0.0,0.36238]
[1776374828194,60.42,74922.77,0.0,0.99814,0.0,0.36368]
[1776374828958,60.42,74922.77,0.0,0.99814,0.0,0.36368]
[1776374829034,60.42,74922.77,0.0,0.99814,0.0,0.36368]
[1776374829198,60.42,74922.77,0.0,0.99814,0.0,0.36368]
[1776374829201,60.42,74921.92,0.0,0.99814,0.0,0.36392]
[1776374831215,60.42,74918.46,0.0,0.99813,0.0,0.36489]
[1776374833230,60.42,74914.92,0.0,0.99813,0.0,0.36589]
[1776374834075,60.42,74914.92,0.0,0.99813,0.0,0.36589]
[1776374834205,60.42,74914.92,0.0,0.99813,0.0,0.36589]
[1776374834568,60.42,74913.06,0.0,0.99812,0.0,0.36641]
[1776374834683,60.42,74913.06,0.0,0.99812,0.0,0.36641]
[1776374834949,60.42,74913.06,0.0,0.99812,0.0,0.36641]
[1776374840279,60.42,74914.7,0.0,0.99813,0.0,0.36595]
[1776374841286,60.42,74920.69,0.0,0.99814,0.0,0.36427]
[1776374842503,60.42,74920.69,0.0,0.99814,0.0,0.36427]
[1776374842597,60.42,74923.28,0.0,0.99814,0.0,0.36354]
[1776374842690,60.42,74923.28,0.0,0.99814,0.0,0.36354]
[1776374843300,60.42,74924.26,0.0,0.99814,0.0,0.36327]
[1776374844307,60.42,74948.5,0.0,0.99818,0.0,0.35654]
[1776374845314,60.42,74958.0,0.0,0.9982,0.0,0.35393]
[1776374846321,60.42,74957.84,0.0,0.99819,0.0,0.35397]
[1776374849390,60.42,74955.87,0.0,0.99819,0.0,0.35451]
[1776374849437,60.42,74955.87,0.0,0.99819,0.0,0.35451]
[1776374854377,60.42,74953.39,0.0,0.99819,0.0,0.35472]
[1776374855273,60.42,74953.39,0.0,0.99819,0.0,0.35472]
[1776374855336,60.42,74953.39,0.0,0.99819,0.0,0.35472]
[1776374855445,60.42,74953.39,0.0,0.99819,0.0,0.35472]
[1776374855513,60.42,74951.17,0.0,0.99819,0.0,0.35533]
[1776374857398,60.42,74955.04,0.0,0.99819,0.0,0.35427]
[1776374862433,60.42,74955.52,0.0,0.99819,0.0,0.35414]
[1776374868475,60.42,74955.57,0.0,0.99819,0.0,0.35412]
[1776374870114,60.42,74955.16,0.0,0.99819,0.0,0.35424]
[1776374870193,60.42,74955.16,0.0,0.99819,0.0,0.35424]
[1776374870256,60.42,74955.16,0.0,0.99819,0.0,0.35424]
[1776374870443,60.42,74955.16,0.0,0.99819,0.0,0.35424]
[1776374870542,60.42,74955.16,0.0,0.99819,0.0,0.35424]
[1776374877538,60.42,74954.98,0.0,0.99819,0.0,0.35429]
[1776374882573,60.42,74945.31,0.0,0.99818,0.0,0.35694]
[1776374883580,60.42,74936.86,0.0,0.99816,0.0,0.35928]
[1776374884385,60.42,74936.86,0.0,0.99816,0.0,0.35928]
[1776374884441,60.42,74936.86,0.0,0.99816,0.0,0.35928]
[1776374884653,60.42,74936.86,0.0,0.99816,0.0,0.35928]
[1776374884691,60.42,74936.86,0.0,0.99816,0.0,0.35928]
[1776374884587,60.42,74937.34,0.0,0.99817,0.0,0.35914]
[1776374889628,60.42,74927.18,0.0,0.99815,0.0,0.36197]
[1776374890635,60.42,74922.27,0.0,0.99814,0.0,0.36334]
[1776374891642,60.42,74920.06,0.0,0.99814,0.0,0.36396]
[1776374891964,60.42,74920.06,0.0,0.99814,0.0,0.36396]
[1776374891999,60.42,74920.06,0.0,0.99814,0.0,0.36396]
[1776374892649,60.42,74914.33,0.0,0.99813,0.0,0.36557]
[1776374894663,60.42,74908.75,0.0,0.99812,0.0,0.36715]
[1776374895120,60.42,74908.75,0.0,0.99812,0.0,0.36715]
[1776374895202,60.42,74908.75,0.0,0.99812,0.0,0.36715]
[1776374899701,60.42,74913.59,0.0,0.99813,0.0,0.36578]
[1776374900681,60.42,74913.59,0.0,0.99813,0.0,0.36578]
[1776374900696,60.42,74913.59,0.0,0.99813,0.0,0.36578]
[1776374900707,60.42,74914.41,0.0,0.99813,0.0,0.36555]
[1776374900868,60.42,74914.41,0.0,0.99813,0.0,0.36555]
[1776374900937,60.42,74914.41,0.0,0.99813,0.0,0.36555]
[1776374907300,60.42,74915.32,0.0,0.99813,0.0,0.36529]
[1776374907436,60.42,74915.32,0.0,0.99813,0.0,0.36529]
[1776374907467,60.42,74915.32,0.0,0.99813,0.0,0.36529]
[1776374907691,60.42,74915.32,0.0,0.99813,0.0,0.36529]
[1776374907613,60.42,74915.74,0.0,0.99813,0.0,0.36518]
[1776374910505,60.42,74915.54,0.0,0.99813,0.0,0.36523]
[1776374910688,60.42,74915.54,0.0,0.99813,0.0,0.36523]
[1776374910606,60.42,74914.07,0.0,0.99813,0.0,0.36565]
[1776374911136,60.42,74914.07,0.0,0.99813,0.0,0.36565]
[1776374911206,60.42,74914.07,0.0,0.99813,0.0,0.36565]
[1776374911276,60.42,74910.58,0.0,0.99812,0.0,0.36615]
[1776374911785,60.42,74913.53,0.0,0.99813,0.0,0.36532]
[1776374914289,60.42,74914.31,0.0,0.99813,0.0,0.3651]
[1776374914364,60.42,74915.95,0.0,0.99813,0.0,0.36464]
[1776374914806,60.42,74920.08,0.0,0.99814,0.0,0.36348]
[1776374916191,60.42,74920.08,0.0,0.99814,0.0,0.36348]
[1776374916437,60.42,74920.08,0.0,0.99814,0.0,0.36348]
[1776374916537,60.42,74926.75,0.0,0.99815,0.0,0.36161]
[1776374916819,60.42,74928.16,0.0,0.99815,0.0,0.36122]
[1776374920265,60.42,74928.16,0.0,0.99815,0.0,0.36122]
[1776374920438,60.42,74928.16,0.0,0.99815,0.0,0.36122]
[1776374920500,60.42,74920.43,0.0,0.99814,0.0,0.36338]
[1776374920848,60.42,74916.58,0.0,0.99813,0.0,0.36446]
[1776374924277,60.42,74915.71,0.0,0.99813,0.0,0.3647]
[1776374924446,60.42,74915.71,0.0,0.99813,0.0,0.3647]
[1776374924498,60.42,74919.0,0.0,0.99814,0.0,0.36378]
[1776374924876,60.42,74924.61,0.0,0.99815,0.0,0.36221]
[1776374925882,60.42,74932.18,0.0,0.99816,0.0,0.3601]
[1776374930917,60.42,74931.78,0.0,0.99816,0.0,0.36021]
[1776374934953,60.42,74935.8,0.0,0.99816,0.0,0.3591]
[1776374936093,60.42,74935.8,0.0,0.99816,0.0,0.3591]
[1776374936192,60.42,74935.8,0.0,0.99816,0.0,0.3591]
[1776374936194,60.42,74937.36,0.0,0.99817,0.0,0.35866]
[1776374936966,60.42,74938.71,0.0,0.99817,0.0,0.35829]
[1776374938981,60.42,74940.8,0.0,0.99817,0.0,0.35771]
[1776374941474,60.42,74940.8,0.0,0.99817,0.0,0.35771]
[1776374942196,60.42,74940.04,0.0,0.99817,0.0,0.35792]
[1776374945029,60.42,74937.5,0.0,0.99817,0.0,0.35863]
[1776374946036,60.42,74935.59,0.0,0.99816,0.0,0.35915]
[1776374951070,60.42,74936.65,0.0,0.99817,0.0,0.35886]
[1776374956196,60.42,74937.03,0.0,0.99817,0.0,0.35876]
[1776374961936,60.42,74936.63,0.0,0.99817,0.0,0.35887]
[1776374962199,60.42,74936.63,0.0,0.99817,0.0,0.35887]
[1776374966176,60.42,74944.68,0.0,0.99818,0.0,0.35664]
[1776374967462,60.42,74944.68,0.0,0.99818,0.0,0.35664]
[1776374967703,60.42,74944.68,0.0,0.99818,0.0,0.35664]
[1776374973225,60.42,74945.38,0.0,0.99818,0.0,0.35598]
[1776374974232,60.42,74943.89,0.0,0.99818,0.0,0.35639]
[1776374975238,60.42,74941.99,0.0,0.99818,0.0,0.35691]
[1776374976540,60.42,74941.99,0.0,0.99818,0.0,0.35691]
[1776374976689,60.42,74941.99,0.0,0.99818,0.0,0.35691]
[1776374983295,60.42,74940.96,0.0,0.99818,0.0,0.3572]
[1776374985070,60.42,74940.99,0.0,0.99818,0.0,0.35719]
[1776374985202,60.42,74940.99,0.0,0.99818,0.0,0.35719]
[1776374990344,60.42,74939.4,0.0,0.99817,0.0,0.35763]
[1776374991733,60.42,74939.4,0.0,0.99817,0.0,0.35763]
[1776374991937,60.42,74939.24,0.0,0.99817,0.0,0.35767]
[1776374992357,60.42,74937.51,0.0,0.99817,0.0,0.35815]
[1776374996386,60.42,74939.38,0.0,0.99817,0.0,0.35763]
[1776374997395,60.42,74941.32,0.0,0.99818,0.0,0.3571]
[1776374998252,60.42,74941.32,0.0,0.99818,0.0,0.3571]
[1776374998437,60.42,74941.32,0.0,0.99818,0.0,0.3571]
[1776375002430,60.42,74933.4,0.0,0.99816,0.0,0.35929]
[1776375003438,60.42,74928.88,0.0,0.99816,0.0,0.36054]
[1776375005452,60.42,74915.24,0.0,0.99813,0.0,0.36435]
[1776375006459,60.42,74908.14,0.0,0.99812,0.0,0.36635]
[1776375007501,60.42,74908.14,0.0,0.99812,0.0,0.36635]
[1776375007520,60.42,74905.84,0.0,0.99812,0.0,0.367]
[1776375008201,60.42,74905.84,0.0,0.99812,0.0,0.367]
[1776375008473,60.42,74905.09,0.0,0.99812,0.0,0.36721]
[1776375010489,60.42,74901.3,0.0,0.99811,0.0,0.36829]
[1776375011496,60.42,74899.01,0.0,0.99811,0.0,0.36894]
[1776375013963,60.42,74898.79,0.0,0.99811,0.0,0.369]
[1776375014193,60.42,74898.79,0.0,0.99811,0.0,0.369]
[1776375015525,60.42,74894.34,0.0,0.9981,0.0,0.37026]
[1776375016531,60.42,74889.53,0.0,0.99809,0.0,0.37164]
[1776375018545,60.42,74887.35,0.0,0.99809,0.0,0.37226]
[1776375021566,60.42,74884.08,0.0,0.99808,0.0,0.3732]
[1776375023580,60.42,74880.89,0.0,0.99808,0.0,0.37411]
[1776375024225,60.42,74880.89,0.0,0.99808,0.0,0.37411]
[1776375024587,60.42,74875.17,0.0,0.99807,0.0,0.37576]
[1776375025594,60.42,74871.41,0.0,0.99806,0.0,0.37685]
[1776375029642,60.42,74860.04,0.0,0.99804,0.0,0.38015]
[1776375030649,60.42,74861.18,0.0,0.99805,0.0,0.37982]
[1776375031656,60.42,74866.14,0.0,0.99806,0.0,0.37788]
[1776375032712,60.42,74871.45,0.0,0.99807,0.0,0.37634]
[1776375034677,60.42,74879.14,0.0,0.99808,0.0,0.37413]
[1776375035684,60.42,74882.94,0.0,0.99808,0.0,0.37303]
[1776375036691,60.42,74892.84,0.0,0.9981,0.0,0.3702]
[1776375037698,60.42,74888.0,0.0,0.99809,0.0,0.37159]
[1776375040719,60.42,74884.88,0.0,0.99809,0.0,0.37248]
[1776375041582,60.42,74884.88,0.0,0.99809,0.0,0.37248]
[1776375041693,60.42,74884.88,0.0,0.99809,0.0,0.37248]
[1776375042733,60.42,74890.6,0.0,0.9981,0.0,0.37084]
[1776375043741,60.42,74895.04,0.0,0.9981,0.0,0.36958]
[1776375045755,60.42,74903.16,0.0,0.99812,0.0,0.36728]
[1776375046114,60.42,74903.16,0.0,0.99812,0.0,0.36728]
[1776375046201,60.42,74903.16,0.0,0.99812,0.0,0.36728]
[1776375046761,60.42,74906.25,0.0,0.99812,0.0,0.3664]
[1776375048776,60.42,74905.99,0.0,0.99812,0.0,0.36648]
[1776375050277,60.42,74907.65,0.0,0.99812,0.0,0.36601]
[1776375050448,60.42,74907.65,0.0,0.99812,0.0,0.36601]
[1776375050459,60.42,74907.65,0.0,0.99812,0.0,0.36601]
[1776375050692,60.42,74907.65,0.0,0.99812,0.0,0.36601]
[1776375050790,60.42,74904.9,0.0,0.99812,0.0,0.36678]
[1776375055825,60.42,74903.76,0.0,0.99812,0.0,0.36711]
[1776375057839,60.42,74908.9,0.0,0.99813,0.0,0.36566]
[1776375057925,60.42,74908.9,0.0,0.99813,0.0,0.36566]
[1776375057939,60.42,74908.9,0.0,0.99813,0.0,0.36566]
[1776375061867,60.42,74913.67,0.0,0.99813,0.0,0.36431]
[1776375062874,60.42,74917.11,0.0,0.99814,0.0,0.36335]
[1776375063881,60.42,74921.35,0.0,0.99815,0.0,0.36216]
[1776375064186,60.42,74921.35,0.0,0.99815,0.0,0.36216]
[1776375064290,60.42,74921.35,0.0,0.99815,0.0,0.36216]
[1776375064445,60.42,74921.35,0.0,0.99815,0.0,0.36216]
[1776375064888,60.42,74921.42,0.0,0.99815,0.0,0.36214]
[1776375069923,60.42,74924.1,0.0,0.99815,0.0,0.3614]
[1776375074958,60.42,74919.78,0.0,0.99814,0.0,0.3626]
[1776375076089,60.42,74919.78,0.0,0.99814,0.0,0.3626]
[1776375076192,60.42,74919.78,0.0,0.99814,0.0,0.3626]
[1776375076429,60.42,74919.78,0.0,0.99814,0.0,0.3626]
[1776375076438,60.42,74919.78,0.0,0.99814,0.0,0.3626]
[1776375076512,60.42,74914.04,0.0,0.99814,0.0,0.36421]
[1776375078667,60.42,74912.45,0.0,0.99813,0.0,0.36466]
[1776375078698,60.42,74912.45,0.0,0.99813,0.0,0.36466]
[1776375081000,60.42,74905.92,0.0,0.99812,0.0,0.3665]
[1776375082008,60.42,74901.68,0.0,0.99812,0.0,0.36769]
[1776375083014,60.42,74894.16,0.0,0.9981,0.0,0.36983]
[1776375086841,60.42,74894.2,0.0,0.9981,0.0,0.36982]
[1776375086937,60.42,74892.57,0.0,0.9981,0.0,0.37028]
[1776375087062,60.42,74892.57,0.0,0.9981,0.0,0.37028]
[1776375087196,60.42,74892.57,0.0,0.9981,0.0,0.37028]
[1776375087294,60.42,74893.6,0.0,0.9981,0.0,0.36999]
[1776375088049,60.42,74897.01,0.0,0.99811,0.0,0.36902]
[1776375090063,60.42,74893.45,0.0,0.9981,0.0,0.37003]
[1776375091650,60.42,74893.45,0.0,0.9981,0.0,0.37003]
[1776375091697,60.42,74893.45,0.0,0.9981,0.0,0.37003]
[1776375091796,60.42,74890.16,0.0,0.9981,0.0,0.37048]
[1776375093084,60.42,74897.07,0.0,0.99811,0.0,0.36852]
[1776375094551,60.42,74897.07,0.0,0.99811,0.0,0.36852]
[1776375094693,60.42,74897.07,0.0,0.99811,0.0,0.36852]
[1776375094791,60.42,74899.79,0.0,0.99811,0.0,0.36774]
[1776375098522,60.42,74900.49,0.0,0.99812,0.0,0.36755]
[1776375098691,60.42,74900.49,0.0,0.99812,0.0,0.36755]
[1776375098736,60.42,74897.02,0.0,0.99811,0.0,0.36853]
[1776375102873,60.42,74897.16,0.0,0.99811,0.0,0.36849]
[1776375102939,60.42,74897.16,0.0,0.99811,0.0,0.36849]
[1776375103083,60.42,74894.95,0.0,0.99811,0.0,0.36912]
[1776375103194,60.42,74894.95,0.0,0.99811,0.0,0.36912]
[1776375103292,60.42,74895.92,0.0,0.99811,0.0,0.36884]
[1776375105168,60.42,74903.02,0.0,0.99812,0.0,0.36683]
[1776375106811,60.42,74903.02,0.0,0.99812,0.0,0.36683]
[1776375106939,60.42,74903.02,0.0,0.99812,0.0,0.36683]
[1776375106912,60.42,74909.73,0.0,0.99813,0.0,0.36494]
[1776375113848,60.42,74910.95,0.0,0.99813,0.0,0.3646]
[1776375113941,60.42,74910.95,0.0,0.99813,0.0,0.3646]
[1776375114024,60.42,74909.67,0.0,0.99813,0.0,0.36496]
[1776375114190,60.42,74909.67,0.0,0.99813,0.0,0.36496]
[1776375114231,60.42,74910.95,0.0,0.99813,0.0,0.3646]
[1776375118380,60.42,74910.95,0.0,0.99813,0.0,0.3646]
[1776375118439,60.42,74910.95,0.0,0.99813,0.0,0.3646]
[1776375121282,60.42,74919.67,0.0,0.99815,0.0,0.36215]
[1776375125310,60.42,74930.86,0.0,0.99816,0.0,0.35904]
[1776375126317,60.42,74940.42,0.0,0.99818,0.0,0.3564]
[1776375127323,60.42,74941.75,0.0,0.99818,0.0,0.35603]
[1776375130682,60.42,74939.92,0.0,0.99818,0.0,0.35654]
[1776375130693,60.42,74939.92,0.0,0.99818,0.0,0.35654]
[1776375130899,60.42,74939.92,0.0,0.99818,0.0,0.35654]
[1776375130945,60.42,74939.92,0.0,0.99818,0.0,0.35654]
[1776375131352,60.42,74938.62,0.0,0.99818,0.0,0.35689]
[1776375134373,60.42,74944.01,0.0,0.99819,0.0,0.35541]
[1776375135380,60.42,74949.51,0.0,0.99819,0.0,0.3539]
[1776375138400,60.42,74952.7,0.0,0.9982,0.0,0.35303]
[1776375139628,60.42,74952.7,0.0,0.9982,0.0,0.35303]
[1776375139699,60.42,74952.7,0.0,0.9982,0.0,0.35303]
[1776375145450,60.42,74952.0,0.0,0.9982,0.0,0.35322]
[1776375146457,60.42,74954.94,0.0,0.9982,0.0,0.35242]
[1776375152501,60.42,74951.97,0.0,0.9982,0.0,0.35276]
[1776375153507,60.42,74946.39,0.0,0.99819,0.0,0.35429]
[1776375155862,60.42,74943.62,0.0,0.99819,0.0,0.35505]
[1776375155940,60.42,74943.62,0.0,0.99819,0.0,0.35505]
[1776375155958,60.42,74946.7,0.0,0.99819,0.0,0.3542]
[1776375156567,60.42,74946.7,0.0,0.99819,0.0,0.3542]
[1776375156693,60.42,74946.7,0.0,0.99819,0.0,0.3542]
[1776375156782,60.42,74949.93,0.0,0.9982,0.0,0.35332]
[1776375159549,60.42,74945.21,0.0,0.99819,0.0,0.35461]
[1776375160618,60.42,74945.21,0.0,0.99819,0.0,0.35461]
[1776375160696,60.42,74945.21,0.0,0.99819,0.0,0.35461]
[1776375163436,60.42,74943.05,0.0,0.99819,0.0,0.3552]
[1776375163688,60.42,74943.05,0.0,0.99819,0.0,0.3552]
[1776375163789,60.42,74939.75,0.0,0.99818,0.0,0.35611]
[1776375166208,60.42,74939.35,0.0,0.99818,0.0,0.35622]
[1776375166437,60.42,74939.35,0.0,0.99818,0.0,0.35622]
[1776375166604,60.42,74940.71,0.0,0.99818,0.0,0.35584]
[1776375168243,60.42,74941.24,0.0,0.99818,0.0,0.3557]
[1776375168438,60.42,74941.24,0.0,0.99818,0.0,0.3557]
[1776375171797,60.42,74943.75,0.0,0.99819,0.0,0.35501]
[1776375171938,60.42,74943.75,0.0,0.99819,0.0,0.35501]
[1776375172053,60.42,74945.5,0.0,0.99819,0.0,0.35453]
[1776375172194,60.42,74945.5,0.0,0.99819,0.0,0.35453]
[1776375172645,60.42,74946.22,0.0,0.99819,0.0,0.35433]
[1776375173652,60.42,74943.05,0.0,0.99819,0.0,0.3552]
[1776375178687,60.42,74942.99,0.0,0.99819,0.0,0.35522]
[1776375180702,60.42,74949.64,0.0,0.9982,0.0,0.3534]
[1776375181676,60.42,74949.64,0.0,0.9982,0.0,0.3534]
[1776375181694,60.42,74949.64,0.0,0.9982,0.0,0.3534]
[1776375181708,60.42,74953.2,0.0,0.9982,0.0,0.35242]
[1776375185736,60.42,74957.62,0.0,0.99821,0.0,0.35122]
[1776375187026,60.42,74957.62,0.0,0.99821,0.0,0.35122]
[1776375187199,60.42,74956.95,0.0,0.99821,0.0,0.3514]
[1776375187471,60.42,74956.95,0.0,0.99821,0.0,0.3514]
[1776375187697,60.42,74956.95,0.0,0.99821,0.0,0.3514]
[1776375187794,60.42,74956.95,0.0,0.99821,0.0,0.3514]
[1776375193792,60.42,74957.53,0.0,0.99821,0.0,0.35125]
[1776375198827,60.42,74957.53,0.0,0.99821,0.0,0.35125]
[1776375204109,60.42,74956.02,0.0,0.99821,0.0,0.35166]
[1776375204200,60.42,74956.02,0.0,0.99821,0.0,0.35166]
[1776375211918,60.42,74956.4,0.0,0.99821,0.0,0.35108]
[1776375215967,60.42,74956.4,0.0,0.99821,0.0,0.35108]
[1776375216200,60.42,74956.4,0.0,0.99821,0.0,0.35108]
[1776375216726,60.42,74956.4,0.0,0.99821,0.0,0.35108]
[1776375216939,60.42,74956.4,0.0,0.99821,0.0,0.35108]
[1776375217038,60.42,74956.4,0.0,0.99821,0.0,0.35108]
[1776375224003,60.42,74956.29,0.0,0.99821,0.0,0.35111]
[1776375230043,60.42,74956.83,0.0,0.99821,0.0,0.35097]
[1776375235079,60.42,74956.95,0.0,0.99821,0.0,0.35094]
[1776375238190,60.42,74956.95,0.0,0.99821,0.0,0.35094]
[1776375238441,60.42,74956.95,0.0,0.99821,0.0,0.35094]
[1776375243822,60.42,74957.69,0.0,0.99821,0.0,0.35073]
[1776375243945,60.42,74957.69,0.0,0.99821,0.0,0.35073]
[1776375243995,60.42,74960.61,0.0,0.99822,0.0,0.34994]
[1776375244125,60.42,74960.61,0.0,0.99822,0.0,0.34994]
[1776375244199,60.42,74960.61,0.0,0.99822,0.0,0.34994]
[1776375244224,60.42,74962.51,0.0,0.99822,0.0,0.34943]
[1776375251904,60.42,74965.14,0.0,0.99822,0.0,0.34872]
[1776375251938,60.42,74965.14,0.0,0.99822,0.0,0.34872]
[1776375255728,60.42,74966.71,0.0,0.99822,0.0,0.34829]
[1776375255948,60.42,74966.71,0.0,0.99822,0.0,0.34829]
[1776375256081,60.42,74966.71,0.0,0.99822,0.0,0.34829]
[1776375256203,60.42,74965.89,0.0,0.99822,0.0,0.34851]
[1776375256227,60.42,74968.21,0.0,0.99823,0.0,0.34789]
[1776375257235,60.42,74972.11,0.0,0.99823,0.0,0.34684]
[1776375261626,60.42,74973.55,0.0,0.99824,0.0,0.34645]
[1776375261689,60.42,74973.55,0.0,0.99824,0.0,0.34645]
[1776375267309,60.42,74974.48,0.0,0.99824,0.0,0.3462]
[1776375268614,60.42,74974.48,0.0,0.99824,0.0,0.3462]
[1776375268689,60.42,74974.48,0.0,0.99824,0.0,0.3462]
[1776375269912,60.42,74975.1,0.0,0.99824,0.0,0.34603]
[1776375269938,60.42,74975.1,0.0,0.99824,0.0,0.34603]
[1776375270014,60.42,74976.54,0.0,0.99824,0.0,0.34565]
[1776375275489,60.42,74978.3,0.0,0.99825,0.0,0.34472]
[1776375275692,60.42,74978.3,0.0,0.99825,0.0,0.34472]
[1776375278726,60.42,74981.16,0.0,0.99825,0.0,0.34395]
[1776375278938,60.42,74981.16,0.0,0.99825,0.0,0.34395]
[1776375279040,60.42,74984.77,0.0,0.99825,0.0,0.34299]
[1776375280342,60.42,74983.66,0.0,0.99825,0.0,0.34329]
[1776375280445,60.42,74983.66,0.0,0.99825,0.0,0.34329]
[1776375284929,60.42,74983.53,0.0,0.99825,0.0,0.34332]
[1776375284940,60.42,74983.53,0.0,0.99825,0.0,0.34332]
[1776375284944,60.42,74983.43,0.0,0.99825,0.0,0.34335]
[1776375285362,60.42,74983.43,0.0,0.99825,0.0,0.34335]
[1776375285438,60.42,74983.43,0.0,0.99825,0.0,0.34335]
[1776375288254,60.42,74984.95,0.0,0.99826,0.0,0.34294]
[1776375288440,60.42,74984.95,0.0,0.99826,0.0,0.34294]
[1776375288470,60.42,74984.95,0.0,0.99826,0.0,0.34294]
[1776375290184,60.42,74983.1,0.0,0.99825,0.0,0.34343]
[1776375290443,60.42,74983.1,0.0,0.99825,0.0,0.34343]
[1776375294827,60.42,74984.63,0.0,0.99825,0.0,0.34303]
[1776375294940,60.42,74984.63,0.0,0.99825,0.0,0.34303]
[1776375295038,60.42,74984.63,0.0,0.99825,0.0,0.34303]
[1776375295223,60.42,74984.63,0.0,0.99825,0.0,0.34303]
[1776375295436,60.42,74984.63,0.0,0.99825,0.0,0.34303]
[1776375299529,60.42,74985.24,0.0,0.99826,0.0,0.34286]
[1776375299694,60.42,74985.24,0.0,0.99826,0.0,0.34286]
[1776375299789,60.42,74984.39,0.0,0.99825,0.0,0.34309]
[1776375300180,60.42,74984.39,0.0,0.99825,0.0,0.34309]
[1776375300209,60.42,74984.39,0.0,0.99825,0.0,0.34309]
[1776375301547,60.42,74991.59,0.0,0.99827,0.0,0.34118]
[1776375302554,60.42,74997.1,0.0,0.99827,0.0,0.33972]
[1776375304923,60.42,74998.54,0.0,0.99828,0.0,0.33934]
[1776375304937,60.42,74998.54,0.0,0.99828,0.0,0.33934]
[1776375304971,60.42,74998.54,0.0,0.99828,0.0,0.33934]
[1776375305065,60.42,74998.54,0.0,0.99828,0.0,0.33934]
[1776375305198,60.42,74998.54,0.0,0.99828,0.0,0.33934]
[1776375310615,60.42,75000.13,0.0,0.99828,0.0,0.33892]
[1776375313381,60.42,75000.14,0.0,0.99828,0.0,0.33892]
[1776375313438,60.42,75000.14,0.0,0.99828,0.0,0.33892]
[1776375318827,60.42,75001.65,0.0,0.99828,0.0,0.33852]
[1776375319939,60.42,75003.79,0.0,0.99828,0.0,0.33796]
[1776375320031,60.42,75005.84,0.0,0.99829,0.0,0.33742]
[1776375320208,60.42,75005.84,0.0,0.99829,0.0,0.33742]
[1776375325721,60.42,75007.43,0.0,0.99829,0.0,0.337]
[1776375328745,60.42,74999.89,0.0,0.99828,0.0,0.33899]
[1776375329752,60.42,74994.97,0.0,0.99827,0.0,0.34028]
[1776375334787,60.42,74993.23,0.0,0.99827,0.0,0.34029]
[1776375337802,60.42,74994.33,0.0,0.99827,0.0,0.34]
[1776375337942,60.42,74994.33,0.0,0.99827,0.0,0.34]
[1776375338029,60.42,74991.34,0.0,0.99827,0.0,0.34079]
[1776375338815,60.42,74986.86,0.0,0.99826,0.0,0.34198]
[1776375339822,60.42,74982.15,0.0,0.99825,0.0,0.34323]
[1776375342037,60.42,74979.26,0.0,0.99825,0.0,0.344]
[1776375342825,60.42,74979.26,0.0,0.99825,0.0,0.344]
[1776375342944,60.42,74979.26,0.0,0.99825,0.0,0.344]
[1776375343041,60.42,74977.33,0.0,0.99825,0.0,0.34451]
[1776375343850,60.42,74970.92,0.0,0.99824,0.0,0.34623]
[1776375347878,60.42,74959.12,0.0,0.99822,0.0,0.34941]
[1776375349138,60.42,74955.58,0.0,0.99821,0.0,0.35037]
[1776375350207,60.42,74955.55,0.0,0.99821,0.0,0.35038]
[1776375355934,60.42,74962.78,0.0,0.99822,0.0,0.34842]
[1776375357489,60.42,74964.01,0.0,0.99823,0.0,0.34809]
[1776375357695,60.42,74964.01,0.0,0.99823,0.0,0.34809]
[1776375357913,60.42,74964.01,0.0,0.99823,0.0,0.34809]
[1776375357944,60.42,74964.01,0.0,0.99823,0.0,0.34809]
[1776375357948,60.42,74964.29,0.0,0.99823,0.0,0.34802]
[1776375358962,60.42,74970.27,0.0,0.99824,0.0,0.34641]
[1776375359965,60.42,74979.65,0.0,0.99825,0.0,0.34389]
[1776375360972,60.42,74985.27,0.0,0.99826,0.0,0.3424]
[1776375362996,60.42,74991.61,0.0,0.99827,0.0,0.34072]
[1776375366010,60.42,74992.47,0.0,0.99827,0.0,0.34049]
[1776375367266,60.42,74994.68,0.0,0.99827,0.0,0.3399]
[1776375367443,60.42,74994.68,0.0,0.99827,0.0,0.3399]
[1776375367786,60.42,74994.68,0.0,0.99827,0.0,0.3399]
[1776375367943,60.42,74994.68,0.0,0.99827,0.0,0.3399]
[1776375368024,60.42,74994.79,0.0,0.99827,0.0,0.33988]
[1776375371901,60.42,74994.78,0.0,0.99827,0.0,0.33988]
[1776375371940,60.42,74994.78,0.0,0.99827,0.0,0.33988]
[1776375372167,60.42,74994.78,0.0,0.99827,0.0,0.33988]
[1776375372201,60.42,74994.78,0.0,0.99827,0.0,0.33988]
[1776375372052,60.42,74993.68,0.0,0.99827,0.0,0.34017]
[1776375375073,60.42,74988.87,0.0,0.99826,0.0,0.34144]
[1776375376080,60.42,74981.61,0.0,0.99825,0.0,0.34337]
[1776375376335,60.42,74981.61,0.0,0.99825,0.0,0.34337]
[1776375376440,60.42,74981.61,0.0,0.99825,0.0,0.34337]
[1776375377087,60.42,74980.25,0.0,0.99825,0.0,0.34373]
[1776375378042,60.42,74980.25,0.0,0.99825,0.0,0.34373]
[1776375378213,60.42,74980.25,0.0,0.99825,0.0,0.34373]
[1776375378217,60.42,74977.7,0.0,0.99825,0.0,0.34442]
[1776375380108,60.42,74972.49,0.0,0.99824,0.0,0.34581]
[1776375382123,60.42,74967.16,0.0,0.99823,0.0,0.34724]
[1776375382830,60.42,74967.16,0.0,0.99823,0.0,0.34724]
[1776375382940,60.42,74967.16,0.0,0.99823,0.0,0.34724]
[1776375383096,60.42,74967.16,0.0,0.99823,0.0,0.34724]
[1776375383201,60.42,74967.16,0.0,0.99823,0.0,0.34724]
[1776375383130,60.42,74968.2,0.0,0.99823,0.0,0.34696]
[1776375384137,60.42,74965.53,0.0,0.99823,0.0,0.34768]
[1776375385144,60.42,74962.9,0.0,0.99822,0.0,0.34839]
[1776375386325,60.42,74960.83,0.0,0.99822,0.0,0.34895]
[1776375386439,60.42,74960.83,0.0,0.99822,0.0,0.34895]
[1776375386675,60.42,74960.83,0.0,0.99822,0.0,0.34895]
[1776375386694,60.42,74960.83,0.0,0.99822,0.0,0.34895]
[1776375387158,60.42,74959.82,0.0,0.99822,0.0,0.34922]
[1776375388181,60.42,74942.8,0.0,0.99819,0.0,0.35386]
[1776375388281,60.42,74942.8,0.0,0.99819,0.0,0.35386]
[1776375389179,60.42,74930.52,0.0,0.99817,0.0,0.35723]
[1776375390186,60.42,74930.54,0.0,0.99817,0.0,0.35723]
[1776375391194,60.42,74932.59,0.0,0.99818,0.0,0.35619]
[1776375391851,60.42,74932.59,0.0,0.99818,0.0,0.35619]
[1776375395222,60.42,74926.12,0.0,0.99817,0.0,0.35797]
[1776375396229,60.42,74923.56,0.0,0.99816,0.0,0.35868]
[1776375400256,60.42,74926.23,0.0,0.99817,0.0,0.35794]
[1776375400490,60.42,74926.23,0.0,0.99817,0.0,0.35794]
[1776375400729,60.42,74926.23,0.0,0.99817,0.0,0.35794]
[1776375400945,60.42,74926.23,0.0,0.99817,0.0,0.35794]
[1776375401199,60.42,74926.23,0.0,0.99817,0.0,0.35794]
[1776375401264,60.42,74925.74,0.0,0.99817,0.0,0.35808]
[1776375405292,60.42,74928.42,0.0,0.99817,0.0,0.35734]
[1776375406789,60.42,74928.42,0.0,0.99817,0.0,0.35734]
[1776375406949,60.42,74928.42,0.0,0.99817,0.0,0.35734]
[1776375407007,60.42,74930.96,0.0,0.99818,0.0,0.35664]
[1776375407394,60.42,74930.96,0.0,0.99818,0.0,0.35664]
[1776375407448,60.42,74930.96,0.0,0.99818,0.0,0.35664]
[1776375408313,60.42,74937.37,0.0,0.99819,0.0,0.35487]
[1776375409320,60.42,74943.83,0.0,0.9982,0.0,0.3531]
[1776375411885,60.42,74942.91,0.0,0.9982,0.0,0.35336]
[1776375411957,60.42,74942.91,0.0,0.9982,0.0,0.35336]
[1776375411986,60.42,74943.75,0.0,0.9982,0.0,0.35313]
[1776375412795,60.42,74943.75,0.0,0.9982,0.0,0.35313]
[1776375412953,60.42,74943.75,0.0,0.9982,0.0,0.35313]
[1776375417886,60.42,74943.07,0.0,0.9982,0.0,0.35331]
[1776375417950,60.42,74943.07,0.0,0.9982,0.0,0.35331]
[1776375418270,60.42,74943.07,0.0,0.9982,0.0,0.35331]
[1776375417983,60.42,74943.0,0.0,0.9982,0.0,0.35333]
[1776375418439,60.42,74943.0,0.0,0.9982,0.0,0.35333]
[1776375422411,60.42,74956.17,0.0,0.99822,0.0,0.34975]
[1776375423418,60.42,74962.13,0.0,0.99822,0.0,0.34813]
[1776375428134,60.42,74964.01,0.0,0.99823,0.0,0.34763]
[1776375428195,60.42,74964.01,0.0,0.99823,0.0,0.34763]
[1776375428228,60.42,74962.84,0.0,0.99823,0.0,0.34794]
[1776375430175,60.42,74962.96,0.0,0.99823,0.0,0.34791]
[1776375430210,60.42,74962.96,0.0,0.99823,0.0,0.34791]
[1776375433312,60.42,74955.89,0.0,0.99822,0.0,0.34982]
[1776375433441,60.42,74955.89,0.0,0.99822,0.0,0.34982]
[1776375433489,60.42,74952.72,0.0,0.99821,0.0,0.35068]
[1776375434996,60.42,74952.72,0.0,0.99821,0.0,0.35068]
[1776375435203,60.42,74952.72,0.0,0.99821,0.0,0.35068]
[1776375440602,60.42,74952.73,0.0,0.99821,0.0,0.35068]
[1776375440706,60.42,74952.73,0.0,0.99821,0.0,0.35068]
[1776375440804,60.42,74954.8,0.0,0.99821,0.0,0.35012]
[1776375442808,60.42,74955.94,0.0,0.99822,0.0,0.34981]
[1776375442945,60.42,74955.94,0.0,0.99822,0.0,0.34981]
[1776375447204,60.42,74955.9,0.0,0.99822,0.0,0.34982]
[1776375447441,60.42,74957.13,0.0,0.99822,0.0,0.34949]
[1776375448438,60.42,74955.77,0.0,0.99822,0.0,0.34985]
[1776375448701,60.42,74955.77,0.0,0.99822,0.0,0.34985]
[1776375448777,60.42,74955.39,0.0,0.99821,0.0,0.34996]
[1776375451616,60.42,74952.29,0.0,0.99821,0.0,0.35033]
[1776375452622,60.42,74946.16,0.0,0.9982,0.0,0.352]
[1776375454636,60.42,74943.3,0.0,0.9982,0.0,0.35278]
[1776375456803,60.42,74943.84,0.0,0.9982,0.0,0.35263]
[1776375456940,60.42,74943.84,0.0,0.9982,0.0,0.35263]
[1776375459671,60.42,74947.67,0.0,0.9982,0.0,0.35159]
[1776375460692,60.42,74947.67,0.0,0.9982,0.0,0.35159]
[1776375460937,60.42,74947.67,0.0,0.9982,0.0,0.35159]
[1776375461038,60.42,74953.54,0.0,0.99821,0.0,0.34999]
[1776375463310,60.42,74955.28,0.0,0.99822,0.0,0.34952]
[1776375463366,60.42,74956.86,0.0,0.99822,0.0,0.34909]
[1776375473769,60.42,74957.41,0.0,0.99822,0.0,0.34894]
[1776375475609,60.42,74957.59,0.0,0.99822,0.0,0.34889]
[1776375475696,60.42,74957.59,0.0,0.99822,0.0,0.34889]
[1776375475766,60.42,74957.59,0.0,0.99822,0.0,0.34889]
[1776375477175,60.42,74957.59,0.0,0.99822,0.0,0.34889]
[1776375477195,60.42,74957.59,0.0,0.99822,0.0,0.34889]
[1776375481825,60.42,74961.45,0.0,0.99823,0.0,0.34785]
[1776375483828,60.42,74961.38,0.0,0.99823,0.0,0.34787]
[1776375483959,60.42,74961.38,0.0,0.99823,0.0,0.34787]
[1776375484011,60.42,74961.38,0.0,0.99823,0.0,0.34787]
[1776375484192,60.42,74961.38,0.0,0.99823,0.0,0.34787]
[1776375484239,60.42,74961.7,0.0,0.99823,0.0,0.34779]
[1776375489880,60.42,74962.06,0.0,0.99823,0.0,0.34769]
[1776375493703,60.42,74961.85,0.0,0.99823,0.0,0.34774]
[1776375493946,60.42,74961.85,0.0,0.99823,0.0,0.34774]
[1776375497958,60.42,74956.48,0.0,0.99822,0.0,0.3492]
[1776375498608,60.42,74956.48,0.0,0.99822,0.0,0.3492]
[1776375498689,60.42,74956.48,0.0,0.99822,0.0,0.3492]
[1776375498965,60.42,74951.47,0.0,0.99821,0.0,0.35055]
[1776375499955,60.42,74951.47,0.0,0.99821,0.0,0.35055]
[1776375500196,60.42,74951.47,0.0,0.99821,0.0,0.35055]
[1776375500297,60.42,74948.89,0.0,0.99821,0.0,0.35125]
[1776375506014,60.42,74947.64,0.0,0.9982,0.0,0.3516]
[1776375509035,60.42,74951.59,0.0,0.99821,0.0,0.35052]
[1776375509731,60.42,74951.59,0.0,0.99821,0.0,0.35052]
[1776375509943,60.42,74951.59,0.0,0.99821,0.0,0.35052]
[1776375510042,60.42,74953.48,0.0,0.99821,0.0,0.35001]
[1776375512062,60.42,74960.95,0.0,0.99823,0.0,0.34752]
[1776375512938,60.42,74960.95,0.0,0.99823,0.0,0.34752]
[1776375513199,60.42,74960.95,0.0,0.99823,0.0,0.34752]
[1776375513297,60.42,74964.42,0.0,0.99823,0.0,0.34659]
[1776375516091,60.42,74969.48,0.0,0.99824,0.0,0.34523]
[1776375521343,60.42,74968.79,0.0,0.99824,0.0,0.34542]
[1776375521344,60.42,74965.88,0.0,0.99824,0.0,0.3462]
[1776375521439,60.42,74965.88,0.0,0.99824,0.0,0.3462]
[1776375522102,60.42,74965.88,0.0,0.99824,0.0,0.3462]
[1776375522198,60.42,74965.88,0.0,0.99824,0.0,0.3462]
[1776375522279,60.42,74964.73,0.0,0.99823,0.0,0.34651]
[1776375524148,60.42,74961.99,0.0,0.99823,0.0,0.34724]
[1776375524680,60.42,74961.99,0.0,0.99823,0.0,0.34724]
[1776375524937,60.42,74961.99,0.0,0.99823,0.0,0.34724]
[1776375525154,60.42,74957.97,0.0,0.99822,0.0,0.34833]
[1776375525619,60.42,74957.97,0.0,0.99822,0.0,0.34833]
[1776375525692,60.42,74957.97,0.0,0.99822,0.0,0.34833]
[1776375531196,60.42,74956.35,0.0,0.99822,0.0,0.34876]
[1776375531679,60.42,74956.35,0.0,0.99822,0.0,0.34876]
[1776375531688,60.42,74956.35,0.0,0.99822,0.0,0.34876]
[1776375532203,60.42,74955.55,0.0,0.99822,0.0,0.34898]
[1776375533102,60.42,74955.55,0.0,0.99822,0.0,0.34898]
[1776375533205,60.42,74955.55,0.0,0.99822,0.0,0.34898]
[1776375537237,60.42,74953.96,0.0,0.99822,0.0,0.34941]
[1776375541266,60.42,74962.82,0.0,0.99823,0.0,0.34702]
[1776375542273,60.42,74966.8,0.0,0.99824,0.0,0.34595]
[1776375543140,60.42,74966.8,0.0,0.99824,0.0,0.34595]
[1776375543203,60.42,74966.8,0.0,0.99824,0.0,0.34595]
[1776375543280,60.42,74967.06,0.0,0.99824,0.0,0.34588]
[1776375545293,60.42,74968.43,0.0,0.99824,0.0,0.34551]
[1776375546301,60.42,74969.79,0.0,0.99824,0.0,0.34515]
[1776375547308,60.42,74971.47,0.0,0.99824,0.0,0.3447]
[1776375548849,60.42,74972.29,0.0,0.99825,0.0,0.34448]
[1776375548947,60.42,74972.29,0.0,0.99825,0.0,0.34448]
[1776375550329,60.42,74974.0,0.0,0.99825,0.0,0.34402]
[1776375559934,60.42,74974.04,0.0,0.99825,0.0,0.34401]
[1776375563724,60.42,74974.57,0.0,0.99825,0.0,0.34387]
[1776375563944,60.42,74974.57,0.0,0.99825,0.0,0.34387]
[1776375564427,60.42,74974.0,0.0,0.99825,0.0,0.34402]
[1776375569462,60.42,74972.15,0.0,0.99824,0.0,0.34452]
[1776375571054,60.42,74972.15,0.0,0.99824,0.0,0.34452]
[1776375571204,60.42,74972.15,0.0,0.99824,0.0,0.34452]
[1776375571622,60.42,74971.19,0.0,0.99825,0.0,0.34431]
[1776375571702,60.42,74971.19,0.0,0.99825,0.0,0.34431]
[1776375571785,60.42,74970.99,0.0,0.99825,0.0,0.34436]
[1776375577518,60.42,74970.46,0.0,0.99824,0.0,0.34451]
[1776375582553,60.42,74970.45,0.0,0.99824,0.0,0.34451]
[1776375584567,60.42,74966.61,0.0,0.99824,0.0,0.34554]
[1776375586199,60.42,74966.61,0.0,0.99824,0.0,0.34554]
[1776375586444,60.42,74966.61,0.0,0.99824,0.0,0.34554]
[1776375586883,60.42,74965.45,0.0,0.99824,0.0,0.34585]
[1776375586940,60.42,74965.45,0.0,0.99824,0.0,0.34585]
[1776375587037,60.42,74964.84,0.0,0.99824,0.0,0.34601]
[1776375592623,60.42,74965.13,0.0,0.99824,0.0,0.34593]
[1776375596654,60.42,74968.12,0.0,0.99824,0.0,0.34513]
[1776375596698,60.42,74968.12,0.0,0.99824,0.0,0.34513]
[1776375600685,60.42,74979.43,0.0,0.99826,0.0,0.34211]
[1776375601690,60.42,74986.9,0.0,0.99827,0.0,0.34013]
[1776375602697,60.42,74990.6,0.0,0.99828,0.0,0.33916]
[1776375604710,60.42,74983.22,0.0,0.99826,0.0,0.34111]
[1776375605718,60.42,74979.22,0.0,0.99826,0.0,0.34217]
[1776375607631,60.42,74977.23,0.0,0.99825,0.0,0.3427]
[1776375607696,60.42,74977.23,0.0,0.99825,0.0,0.3427]
[1776375609209,60.42,74976.44,0.0,0.99825,0.0,0.34291]
[1776375609436,60.42,74976.44,0.0,0.99825,0.0,0.34291]
[1776375609438,60.42,74972.9,0.0,0.99825,0.0,0.34385]
[1776375615788,60.42,74970.57,0.0,0.99824,0.0,0.34448]
[1776375621830,60.42,74969.92,0.0,0.99824,0.0,0.34465]
[1776375626865,60.42,74969.76,0.0,0.99824,0.0,0.34469]
[1776375631447,60.42,74969.19,0.0,0.99824,0.0,0.34485]
[1776375631696,60.42,74969.19,0.0,0.99824,0.0,0.34485]
[1776375633944,60.42,74975.04,0.0,0.99825,0.0,0.34282]
[1776375634940,60.42,74988.45,0.0,0.99827,0.0,0.33927]
[1776375635947,60.42,74988.83,0.0,0.99827,0.0,0.33917]
[1776375637604,60.42,74990.87,0.0,0.99828,0.0,0.33863]
[1776375637688,60.42,74990.87,0.0,0.99828,0.0,0.33863]
[1776375639421,60.42,74992.73,0.0,0.99828,0.0,0.33814]
[1776375639448,60.42,74992.73,0.0,0.99828,0.0,0.33814]
[1776375639496,60.42,74992.66,0.0,0.99828,0.0,0.33816]
[1776375646017,60.42,74993.01,0.0,0.99828,0.0,0.33807]
[1776375652060,60.42,74994.47,0.0,0.99828,0.0,0.33768]
[1776375654076,60.42,74997.57,0.0,0.99829,0.0,0.33687]
[1776375656619,60.42,74997.95,0.0,0.99829,0.0,0.33677]
[1776375656693,60.42,74997.95,0.0,0.99829,0.0,0.33677]
[1776375662134,60.42,75001.21,0.0,0.99829,0.0,0.33592]
[1776375664054,60.42,75002.56,0.0,0.9983,0.0,0.33556]
[1776375664199,60.42,75002.56,0.0,0.9983,0.0,0.33556]
[1776375664694,60.42,75002.47,0.0,0.9983,0.0,0.33559]
[1776375664945,60.42,75002.47,0.0,0.9983,0.0,0.33559]
[1776375665155,60.42,75002.25,0.0,0.99829,0.0,0.33564]
[1776375670189,60.42,75002.54,0.0,0.9983,0.0,0.33557]
[1776375672118,60.42,75002.54,0.0,0.9983,0.0,0.33557]
[1776375672192,60.42,75002.54,0.0,0.9983,0.0,0.33557]
[1776375678246,60.42,74999.75,0.0,0.99829,0.0,0.3363]
[1776375679253,60.42,74992.99,0.0,0.99828,0.0,0.33807]
[1776375681020,60.42,74990.86,0.0,0.99828,0.0,0.33863]
[1776375681203,60.42,74990.86,0.0,0.99828,0.0,0.33863]
[1776375683081,60.42,74989.25,0.0,0.99828,0.0,0.33906]
[1776375683173,60.42,74989.25,0.0,0.99828,0.0,0.33906]
[1776375683281,60.42,74987.72,0.0,0.99827,0.0,0.33946]
[1776375685530,60.42,74985.45,0.0,0.99827,0.0,0.34006]
[1776375685537,60.42,74982.34,0.0,0.99826,0.0,0.34088]
[1776375685706,60.42,74982.34,0.0,0.99826,0.0,0.34088]
[1776375691337,60.42,74978.29,0.0,0.99826,0.0,0.3415]
[1776375692344,60.42,74982.08,0.0,0.99827,0.0,0.3405]
[1776375693961,60.42,74983.95,0.0,0.99827,0.0,0.34]
[1776375694200,60.42,74983.95,0.0,0.99827,0.0,0.34]
[1776375695621,60.42,74986.12,0.0,0.99827,0.0,0.33943]
[1776375695690,60.42,74986.12,0.0,0.99827,0.0,0.33943]
[1776375696372,60.42,74989.42,0.0,0.99828,0.0,0.33856]
[1776375697379,60.42,75000.06,0.0,0.99829,0.0,0.33576]
[1776375698385,60.42,75004.02,0.0,0.9983,0.0,0.33473]
[1776375698883,60.42,75004.02,0.0,0.9983,0.0,0.33473]
[1776375698943,60.42,75004.02,0.0,0.9983,0.0,0.33473]
[1776375704428,60.42,75005.25,0.0,0.9983,0.0,0.33441]
[1776375707449,60.42,75000.16,0.0,0.99829,0.0,0.33574]
[1776375708456,60.42,74996.38,0.0,0.99829,0.0,0.33673]
[1776375710543,60.42,74994.02,0.0,0.99828,0.0,0.33735]
[1776375710695,60.42,74994.13,0.0,0.99828,0.0,0.33732]
[1776375712585,60.42,74993.99,0.0,0.99828,0.0,0.33735]
[1776375712691,60.42,74993.99,0.0,0.99828,0.0,0.33735]
[1776375713490,60.42,74994.35,0.0,0.99829,0.0,0.33726]
[1776375718526,60.42,74993.54,0.0,0.99828,0.0,0.33747]
[1776375721037,60.42,74992.82,0.0,0.99828,0.0,0.33766]
[1776375721208,60.42,74992.82,0.0,0.99828,0.0,0.33766]
[1776375722554,60.42,74982.25,0.0,0.99827,0.0,0.34045]
[1776375723563,60.42,74978.95,0.0,0.99826,0.0,0.34132]
[1776375724568,60.42,74974.75,0.0,0.99826,0.0,0.34244]
[1776375724647,60.42,74974.75,0.0,0.99826,0.0,0.34244]
[1776375724703,60.42,74974.75,0.0,0.99826,0.0,0.34244]
[1776375726581,60.42,74984.34,0.0,0.99827,0.0,0.3399]
[1776375727589,60.42,74988.12,0.0,0.99828,0.0,0.3389]
[1776375728538,60.42,74988.12,0.0,0.99828,0.0,0.3389]
[1776375728596,60.42,74988.49,0.0,0.99828,0.0,0.3388]
[1776375728690,60.42,74988.49,0.0,0.99828,0.0,0.3388]
[1776375731617,60.42,74997.17,0.0,0.99829,0.0,0.33652]
[1776375733402,60.42,74999.46,0.0,0.99829,0.0,0.33592]
[1776375733437,60.42,74999.46,0.0,0.99829,0.0,0.33592]
[1776375734638,60.42,75003.73,0.0,0.9983,0.0,0.33481]
[1776375740398,60.42,75001.94,0.0,0.9983,0.0,0.33527]
[1776375740440,60.42,75001.94,0.0,0.9983,0.0,0.33527]
[1776375741716,60.42,75000.35,0.0,0.99829,0.0,0.33569]
[1776375741947,60.42,75000.35,0.0,0.99829,0.0,0.33569]
[1776375742045,60.42,75001.14,0.0,0.9983,0.0,0.33548]
[1776375747181,60.42,75001.12,0.0,0.9983,0.0,0.33549]
[1776375747191,60.42,75001.12,0.0,0.9983,0.0,0.33549]
[1776375753199,60.42,75002.63,0.0,0.9983,0.0,0.33464]
[1776375753439,60.42,75002.63,0.0,0.9983,0.0,0.33464]
[1776375753523,60.42,75002.63,0.0,0.9983,0.0,0.33464]
[1776375756807,60.42,75002.41,0.0,0.9983,0.0,0.3347]
[1776375756938,60.42,75002.41,0.0,0.9983,0.0,0.3347]
[1776375757016,60.42,74999.22,0.0,0.99829,0.0,0.33553]
[1776375762838,60.42,75000.62,0.0,0.9983,0.0,0.33517]
[1776375766510,60.42,75000.55,0.0,0.9983,0.0,0.33518]
[1776375766691,60.42,75000.55,0.0,0.9983,0.0,0.33518]
[1776375767853,60.42,75001.59,0.0,0.9983,0.0,0.33491]
[1776375767941,60.42,75001.59,0.0,0.9983,0.0,0.33491]
[1776375767954,60.42,75001.59,0.0,0.9983,0.0,0.33491]
[1776375773914,60.42,75001.7,0.0,0.9983,0.0,0.33488]
[1776375778950,60.42,75002.0,0.0,0.9983,0.0,0.33481]
[1776375780190,60.42,75002.0,0.0,0.9983,0.0,0.33481]
[1776375780439,60.42,75002.0,0.0,0.9983,0.0,0.33481]
[1776375780964,60.42,74996.09,0.0,0.99829,0.0,0.33635]
[1776375782233,60.42,74996.09,0.0,0.99829,0.0,0.33635]
[1776375782280,60.42,74990.37,0.0,0.99828,0.0,0.33785]
[1776375783742,60.42,74989.94,0.0,0.99828,0.0,0.33796]
[1776375783945,60.42,74989.94,0.0,0.99828,0.0,0.33796]
[1776375783985,60.42,74989.33,0.0,0.99828,0.0,0.33813]
[1776375788014,60.42,74985.5,0.0,0.99827,0.0,0.33913]
[1776375790028,60.42,74989.95,0.0,0.99828,0.0,0.33796]
[1776375795063,60.42,74995.5,0.0,0.99829,0.0,0.33651]
[1776375797077,60.42,75000.54,0.0,0.9983,0.0,0.33519]
[1776375805133,60.42,75000.7,0.0,0.9983,0.0,0.33515]
[1776375810168,60.42,75000.17,0.0,0.9983,0.0,0.33528]
[1776375812183,60.42,74996.36,0.0,0.99829,0.0,0.33583]
[1776375813189,60.42,74990.3,0.0,0.99828,0.0,0.33742]
[1776375815060,60.42,74988.04,0.0,0.99828,0.0,0.33801]
[1776375815204,60.42,74981.9,0.0,0.99827,0.0,0.33963]
[1776375817617,60.42,74979.71,0.0,0.99827,0.0,0.34021]
[1776375817694,60.42,74979.71,0.0,0.99827,0.0,0.34021]
[1776375817948,60.42,74980.45,0.0,0.99827,0.0,0.34001]
[1776375818226,60.42,74980.59,0.0,0.99827,0.0,0.33997]
[1776375823266,60.42,74979.61,0.0,0.99827,0.0,0.34023]
[1776375825160,60.42,74979.62,0.0,0.99827,0.0,0.34023]
[1776375825202,60.42,74979.62,0.0,0.99827,0.0,0.34023]
[1776375825394,60.42,74979.82,0.0,0.99827,0.0,0.34018]
[1776375830313,60.42,74975.56,0.0,0.99826,0.0,0.34131]
[1776375831645,60.42,74975.56,0.0,0.99826,0.0,0.34131]
[1776375831704,60.42,74975.56,0.0,0.99826,0.0,0.34131]
[1776375831657,60.42,74971.97,0.0,0.99826,0.0,0.34226]
[1776375831947,60.42,74971.97,0.0,0.99826,0.0,0.34226]
[1776375833335,60.42,74976.6,0.0,0.99826,0.0,0.34103]
[1776375834342,60.42,74984.33,0.0,0.99827,0.0,0.33899]
[1776375834758,60.42,74984.33,0.0,0.99827,0.0,0.33899]
[1776375834947,60.42,74984.33,0.0,0.99827,0.0,0.33899]
[1776375835349,60.42,74986.27,0.0,0.99828,0.0,0.33848]
[1776375836355,60.42,74979.5,0.0,0.99827,0.0,0.34026]
[1776375837975,60.42,74976.99,0.0,0.99826,0.0,0.34093]
[1776375838189,60.42,74976.99,0.0,0.99826,0.0,0.34093]
[1776375842398,60.42,74972.32,0.0,0.99826,0.0,0.34217]
[1776375843409,60.42,74981.83,0.0,0.99827,0.0,0.33965]
[1776375844415,60.42,74988.57,0.0,0.99828,0.0,0.33787]
[1776375845422,60.42,74985.15,0.0,0.99828,0.0,0.33877]
[1776375847018,60.42,74983.85,0.0,0.99827,0.0,0.33911]
[1776375847197,60.42,74983.85,0.0,0.99827,0.0,0.33911]
[1776375847448,60.42,74983.75,0.0,0.99827,0.0,0.33914]
[1776375847882,60.42,74983.75,0.0,0.99827,0.0,0.33914]
[1776375847940,60.42,74983.75,0.0,0.99827,0.0,0.33914]
[1776375851476,60.42,74977.41,0.0,0.99826,0.0,0.34082]
[1776375852483,60.42,74972.14,0.0,0.99826,0.0,0.34222]
[1776375852777,60.42,74972.14,0.0,0.99826,0.0,0.34222]
[1776375852938,60.42,74972.14,0.0,0.99826,0.0,0.34222]
[1776375853490,60.42,74970.2,0.0,0.99825,0.0,0.34273]
[1776375854035,60.42,74970.2,0.0,0.99825,0.0,0.34273]
[1776375854191,60.42,74970.2,0.0,0.99825,0.0,0.34273]
[1776375854497,60.42,74965.42,0.0,0.99825,0.0,0.34401]
[1776375855504,60.42,74968.22,0.0,0.99825,0.0,0.34326]
[1776375856511,60.42,74975.1,0.0,0.99826,0.0,0.34143]
[1776375857518,60.42,74977.99,0.0,0.99827,0.0,0.34066]
[1776375857815,60.42,74977.99,0.0,0.99827,0.0,0.34066]
[1776375857938,60.42,74977.99,0.0,0.99827,0.0,0.34066]
[1776375858424,60.42,74977.99,0.0,0.99827,0.0,0.34066]
[1776375858436,60.42,74977.99,0.0,0.99827,0.0,0.34066]
[1776375858525,60.42,74979.28,0.0,0.99827,0.0,0.34032]
[1776375863560,60.42,74980.52,0.0,0.99827,0.0,0.33999]
[1776375864160,60.42,74980.52,0.0,0.99827,0.0,0.33999]
[1776375864204,60.42,74980.52,0.0,0.99827,0.0,0.33999]
[1776375864567,60.42,74981.14,0.0,0.99827,0.0,0.33983]
[1776375868594,60.42,74984.58,0.0,0.99828,0.0,0.33892]
[1776375870340,60.42,74984.12,0.0,0.99827,0.0,0.33904]
[1776375870440,60.42,74984.12,0.0,0.99827,0.0,0.33904]
[1776375875643,60.42,74984.64,0.0,0.99828,0.0,0.33845]
[1776375879672,60.42,74977.45,0.0,0.99827,0.0,0.34035]
[1776375880678,60.42,74971.9,0.0,0.99826,0.0,0.34182]
[1776375881685,60.42,74965.22,0.0,0.99825,0.0,0.3436]
[1776375881899,60.42,74965.22,0.0,0.99825,0.0,0.3436]
[1776375881958,60.42,74965.22,0.0,0.99825,0.0,0.3436]
[1776375882693,60.42,74965.19,0.0,0.99825,0.0,0.34361]
[1776375884277,60.42,74963.1,0.0,0.99824,0.0,0.34417]
[1776375884440,60.42,74963.1,0.0,0.99824,0.0,0.34417]
[1776375889742,60.42,74959.93,0.0,0.99824,0.0,0.34502]
[1776375891883,60.42,74959.6,0.0,0.99824,0.0,0.3451]
[1776375891946,60.42,74959.6,0.0,0.99824,0.0,0.3451]
[1776375892765,60.42,74959.3,0.0,0.99824,0.0,0.34518]
[1776375897474,60.42,74958.29,0.0,0.99824,0.0,0.34546]
[1776375897690,60.42,74958.29,0.0,0.99824,0.0,0.34546]
[1776375902783,60.42,74960.88,0.0,0.99824,0.0,0.34476]
[1776375901828,60.42,74964.13,0.0,0.99825,0.0,0.34389]
[1776375902939,60.42,74964.13,0.0,0.99825,0.0,0.34389]
[1776375903601,60.42,74964.13,0.0,0.99825,0.0,0.34389]
[1776375903693,60.42,74964.13,0.0,0.99825,0.0,0.34389]
[1776375903793,60.42,74966.3,0.0,0.99825,0.0,0.34331]
[1776375905856,60.42,74962.73,0.0,0.99824,0.0,0.34427]
[1776375906841,60.42,74962.73,0.0,0.99824,0.0,0.34427]
[1776375906943,60.42,74962.73,0.0,0.99824,0.0,0.34427]
[1776375907422,60.42,74962.73,0.0,0.99824,0.0,0.34427]
[1776375907444,60.42,74962.73,0.0,0.99824,0.0,0.34427]
[1776375907517,60.42,74961.16,0.0,0.99824,0.0,0.34469]
[1776375909884,60.42,74957.93,0.0,0.99824,0.0,0.34555]
[1776375911627,60.42,74957.93,0.0,0.99824,0.0,0.34555]
[1776375911693,60.42,74957.93,0.0,0.99824,0.0,0.34555]
[1776375911773,60.42,74956.11,0.0,0.99823,0.0,0.34604]
[1776375912488,60.42,74956.11,0.0,0.99823,0.0,0.34604]
[1776375912700,60.42,74956.11,0.0,0.99823,0.0,0.34604]
[1776375917940,60.42,74954.01,0.0,0.99823,0.0,0.34661]
[1776375918934,60.42,74954.01,0.0,0.99823,0.0,0.34661]
[1776375919195,60.42,74954.01,0.0,0.99823,0.0,0.34661]
[1776375924989,60.42,74953.28,0.0,0.99823,0.0,0.3468]
[1776375932596,60.42,74953.36,0.0,0.99823,0.0,0.34678]
[1776375932700,60.42,74953.36,0.0,0.99823,0.0,0.34678]
[1776375932770,60.42,74952.38,0.0,0.99823,0.0,0.34658]
[1776375933118,60.42,74952.38,0.0,0.99823,0.0,0.34658]
[1776375933198,60.42,74952.38,0.0,0.99823,0.0,0.34658]
[1776375939087,60.42,74952.76,0.0,0.99823,0.0,0.34648]
[1776375943115,60.42,74957.12,0.0,0.99824,0.0,0.34531]
[1776375944669,60.42,74957.12,0.0,0.99824,0.0,0.34531]
[1776375944690,60.42,74957.12,0.0,0.99824,0.0,0.34531]
[1776375944728,60.42,74961.2,0.0,0.99824,0.0,0.34421]
[1776375945336,60.42,74961.2,0.0,0.99824,0.0,0.34421]
[1776375945442,60.42,74961.2,0.0,0.99824,0.0,0.34421]
[1776375948150,60.42,74955.97,0.0,0.99824,0.0,0.34561]
[1776375950784,60.42,74955.57,0.0,0.99824,0.0,0.34572]
[1776375950947,60.42,74955.57,0.0,0.99824,0.0,0.34572]
[1776375952562,60.42,74955.03,0.0,0.99823,0.0,0.34587]
[1776375952695,60.42,74955.03,0.0,0.99823,0.0,0.34587]
[1776375952786,60.42,74954.95,0.0,0.99823,0.0,0.34589]
[1776375953185,60.42,74958.08,0.0,0.99824,0.0,0.34505]
[1776375956211,60.42,74961.85,0.0,0.99825,0.0,0.34404]
[1776375957213,60.42,74968.55,0.0,0.99826,0.0,0.34225]
[1776375958219,60.42,74965.95,0.0,0.99825,0.0,0.34294]
[1776375959577,60.42,74965.95,0.0,0.99825,0.0,0.34294]
[1776375959701,60.42,74965.95,0.0,0.99825,0.0,0.34294]
[1776375961241,60.42,74962.14,0.0,0.99825,0.0,0.34396]
[1776375962248,60.42,74958.5,0.0,0.99824,0.0,0.34494]
[1776375963612,60.42,74958.5,0.0,0.99824,0.0,0.34494]
[1776375963703,60.42,74958.5,0.0,0.99824,0.0,0.34494]
[1776375966504,60.42,74956.69,0.0,0.99824,0.0,0.34542]
[1776375966698,60.42,74956.69,0.0,0.99824,0.0,0.34542]
[1776375966721,60.42,74963.28,0.0,0.99825,0.0,0.34366]
[1776375967284,60.42,74966.32,0.0,0.99825,0.0,0.34285]
[1776375968291,60.42,74974.48,0.0,0.99826,0.0,0.34068]
[1776375970148,60.42,74975.89,0.0,0.99827,0.0,0.3403]
[1776375970205,60.42,74975.89,0.0,0.99827,0.0,0.3403]
[1776375972319,60.42,74969.03,0.0,0.99826,0.0,0.34212]
[1776375973452,60.42,74969.03,0.0,0.99826,0.0,0.34212]
[1776375973695,60.42,74969.03,0.0,0.99826,0.0,0.34212]
[1776375973757,60.42,74967.3,0.0,0.99825,0.0,0.34258]
[1776375973892,60.42,74967.3,0.0,0.99825,0.0,0.34258]
[1776375973941,60.42,74967.3,0.0,0.99825,0.0,0.34258]
[1776375978362,60.42,74962.04,0.0,0.99825,0.0,0.34399]
[1776375979531,60.42,74962.04,0.0,0.99825,0.0,0.34399]
[1776375979694,60.42,74962.04,0.0,0.99825,0.0,0.34399]
[1776375979794,60.42,74958.58,0.0,0.99824,0.0,0.34491]
[1776375980456,60.42,74958.58,0.0,0.99824,0.0,0.34491]
[1776375980693,60.42,74958.58,0.0,0.99824,0.0,0.34491]
[1776375983397,60.42,74961.94,0.0,0.99825,0.0,0.34402]
[1776375984403,60.42,74969.25,0.0,0.99826,0.0,0.34207]
[1776375984932,60.42,74969.25,0.0,0.99826,0.0,0.34207]
[1776375985197,60.42,74969.25,0.0,0.99826,0.0,0.34207]
[1776375985410,60.42,74973.95,0.0,0.99826,0.0,0.34082]
[1776375987425,60.42,74977.21,0.0,0.99827,0.0,0.33995]
[1776375988531,60.42,74977.21,0.0,0.99827,0.0,0.33995]
[1776375988695,60.42,74977.21,0.0,0.99827,0.0,0.33995]
[1776375989439,60.42,74983.58,0.0,0.99828,0.0,0.33827]
[1776375991837,60.42,74984.5,0.0,0.99828,0.0,0.33803]
[1776375991941,60.42,74984.98,0.0,0.99828,0.0,0.33745]
[1776375992459,60.42,74982.63,0.0,0.99828,0.0,0.33807]
[1776375995309,60.42,74981.75,0.0,0.99828,0.0,0.3383]
[1776375995441,60.42,74981.75,0.0,0.99828,0.0,0.3383]
[1776375995482,60.42,74979.91,0.0,0.99827,0.0,0.33878]
[1776375996268,60.42,74979.91,0.0,0.99827,0.0,0.33878]
[1776375996442,60.42,74979.91,0.0,0.99827,0.0,0.33878]
[1776375998504,60.42,74975.47,0.0,0.99827,0.0,0.33996]
[1776375999798,60.42,74975.47,0.0,0.99827,0.0,0.33996]
[1776375999899,60.42,74972.95,0.0,0.99826,0.0,0.34062]
[1776375999950,60.42,74972.95,0.0,0.99826,0.0,0.34062]
[1776376001644,60.42,74971.9,0.0,0.99826,0.0,0.3409]
[1776376001689,60.42,74971.9,0.0,0.99826,0.0,0.3409]
[1776376001788,60.42,74971.59,0.0,0.99826,0.0,0.34098]
[1776376004437,60.42,74971.93,0.0,0.99826,0.0,0.34089]
[1776376004605,60.42,74971.93,0.0,0.99826,0.0,0.34089]
[1776376004655,60.42,74974.99,0.0,0.99827,0.0,0.34008]
[1776376006431,60.42,74975.64,0.0,0.99827,0.0,0.33991]
[1776376006701,60.42,74975.64,0.0,0.99827,0.0,0.33991]
[1776376006797,60.42,74979.99,0.0,0.99828,0.0,0.33876]
[1776376007576,60.42,74983.7,0.0,0.99828,0.0,0.33779]
[1776376012612,60.42,74984.35,0.0,0.99828,0.0,0.33761]
[1776376013619,60.42,74979.92,0.0,0.99828,0.0,0.33878]
[1776376014326,60.42,74979.92,0.0,0.99828,0.0,0.33878]
[1776376014441,60.42,74979.92,0.0,0.99828,0.0,0.33878]
[1776376014626,60.42,74976.89,0.0,0.99827,0.0,0.33958]
[1776376015153,60.42,74976.89,0.0,0.99827,0.0,0.33958]
[1776376015193,60.42,74976.89,0.0,0.99827,0.0,0.33958]
[1776376020178,60.42,74977.03,0.0,0.99827,0.0,0.33954]
[1776376020196,60.42,74977.03,0.0,0.99827,0.0,0.33954]
[1776376021640,60.42,74977.21,0.0,0.99827,0.0,0.3395]
[1776376021691,60.42,74977.21,0.0,0.99827,0.0,0.3395]
[1776376021763,60.42,74981.01,0.0,0.99828,0.0,0.33849]
[1776376022442,60.42,74981.01,0.0,0.99828,0.0,0.33849]
[1776376022697,60.42,74981.01,0.0,0.99828,0.0,0.33849]
[1776376022698,60.42,74983.47,0.0,0.99828,0.0,0.33785]
[1776376023689,60.42,74986.24,0.0,0.99828,0.0,0.33712]
[1776376025703,60.42,74988.28,0.0,0.99829,0.0,0.33658]
[1776376028565,60.42,74988.29,0.0,0.99829,0.0,0.33658]
[1776376028696,60.42,74988.29,0.0,0.99829,0.0,0.33658]
[1776376031740,60.42,74987.65,0.0,0.99829,0.0,0.33675]
[1776376031936,60.42,74987.65,0.0,0.99829,0.0,0.33675]
[1776376031837,60.42,74982.94,0.0,0.99828,0.0,0.33799]
[1776376032787,60.42,74982.94,0.0,0.99828,0.0,0.33799]
[1776376032888,60.42,74979.87,0.0,0.99827,0.0,0.33879]
[1776376032946,60.42,74979.87,0.0,0.99827,0.0,0.33879]
[1776376034765,60.42,74975.43,0.0,0.99827,0.0,0.33997]
[1776376035773,60.42,74972.67,0.0,0.99826,0.0,0.3407]
[1776376036800,60.42,74972.67,0.0,0.99826,0.0,0.3407]
[1776376036938,60.42,74972.67,0.0,0.99826,0.0,0.3407]
[1776376036892,60.42,74969.4,0.0,0.99826,0.0,0.34157]
[1776376037787,60.42,74968.11,0.0,0.99826,0.0,0.34191]
[1776376037968,60.42,74968.11,0.0,0.99826,0.0,0.34191]
[1776376038200,60.42,74968.11,0.0,0.99826,0.0,0.34191]
[1776376040807,60.42,74962.83,0.0,0.99825,0.0,0.34332]
[1776376042455,60.42,74962.83,0.0,0.99825,0.0,0.34332]
[1776376042694,60.42,74962.83,0.0,0.99825,0.0,0.34332]
[1776376043504,60.42,74963.36,0.0,0.99825,0.0,0.34317]
[1776376043692,60.42,74963.36,0.0,0.99825,0.0,0.34317]
[1776376043832,60.42,74968.74,0.0,0.99826,0.0,0.34174]
[1776376044839,60.42,74970.42,0.0,0.99826,0.0,0.3413]
[1776376045846,60.42,74976.78,0.0,0.99827,0.0,0.33961]
[1776376045962,60.42,74976.78,0.0,0.99827,0.0,0.33961]
[1776376046194,60.42,74976.78,0.0,0.99827,0.0,0.33961]
[1776376046853,60.42,74979.23,0.0,0.99827,0.0,0.33896]
[1776376047860,60.42,74982.93,0.0,0.99828,0.0,0.33799]
[1776376048867,60.42,74986.08,0.0,0.99828,0.0,0.33716]
[1776376049159,60.42,74986.08,0.0,0.99828,0.0,0.33716]
[1776376049189,60.42,74986.08,0.0,0.99828,0.0,0.33716]
[1776376054633,60.42,74986.82,0.0,0.99829,0.0,0.33651]
[1776376054691,60.42,74986.82,0.0,0.99829,0.0,0.33651]
[1776376054912,60.42,74987.42,0.0,0.99829,0.0,0.33635]
[1776376056925,60.42,74989.57,0.0,0.99829,0.0,0.33579]
[1776376058057,60.42,74990.71,0.0,0.99829,0.0,0.33549]
[1776376058193,60.42,74990.71,0.0,0.99829,0.0,0.33549]
[1776376063975,60.42,74991.1,0.0,0.99829,0.0,0.33539]
[1776376069510,60.42,74991.77,0.0,0.99829,0.0,0.33522]
[1776376069942,60.42,74991.77,0.0,0.99829,0.0,0.33522]
[1776376069944,60.42,74991.65,0.0,0.99829,0.0,0.33525]
[1776376070072,60.42,74991.65,0.0,0.99829,0.0,0.33525]
[1776376070197,60.42,74991.65,0.0,0.99829,0.0,0.33525]
[1776376076058,60.42,74991.67,0.0,0.99829,0.0,0.33524]
[1776376077435,60.42,74991.67,0.0,0.99829,0.0,0.33524]
[1776376077690,60.42,74991.67,0.0,0.99829,0.0,0.33524]
[1776376078160,60.42,74991.65,0.0,0.99829,0.0,0.33525]
[1776376078191,60.42,74991.65,0.0,0.99829,0.0,0.33525]
[1776376078252,60.42,74991.65,0.0,0.99829,0.0,0.33525]
[1776376084115,60.42,74991.64,0.0,0.99829,0.0,0.33525]
[1776376089149,60.42,74992.54,0.0,0.9983,0.0,0.33501]
[1776376092209,60.42,74993.44,0.0,0.9983,0.0,0.33478]
[1776376092436,60.42,74993.44,0.0,0.9983,0.0,0.33478]
[1776376096199,60.42,75003.97,0.0,0.99831,0.0,0.33204]
[1776376097206,60.42,75008.14,0.0,0.99832,0.0,0.33096]
[1776376098716,60.42,75008.14,0.0,0.99832,0.0,0.33096]
[1776376098958,60.42,75008.14,0.0,0.99832,0.0,0.33096]
[1776376099220,60.42,75013.59,0.0,0.99833,0.0,0.32956]
[1776376101234,60.42,75009.85,0.0,0.99832,0.0,0.33052]
[1776376102600,60.42,75009.85,0.0,0.99832,0.0,0.33052]
[1776376102696,60.42,75009.85,0.0,0.99832,0.0,0.33052]
[1776376102772,60.42,75005.02,0.0,0.99831,0.0,0.33177]
[1776376103720,60.42,75005.02,0.0,0.99831,0.0,0.33177]
[1776376103942,60.42,75005.02,0.0,0.99831,0.0,0.33177]
[1776376103792,60.42,75005.16,0.0,0.99831,0.0,0.33173]
[1776376105438,60.42,75004.63,0.0,0.99831,0.0,0.33187]
[1776376105703,60.42,75004.63,0.0,0.99831,0.0,0.33187]
[1776376110084,60.42,75002.82,0.0,0.99831,0.0,0.33234]
[1776376110195,60.42,75002.82,0.0,0.99831,0.0,0.33234]
[1776376110972,60.42,75002.82,0.0,0.99831,0.0,0.33234]
[1776376110993,60.42,75002.81,0.0,0.99831,0.0,0.33234]
[1776376111193,60.42,75002.81,0.0,0.99831,0.0,0.33234]
[1776376113318,60.42,74998.19,0.0,0.99831,0.0,0.33309]
[1776376114315,60.42,74998.19,0.0,0.99831,0.0,0.33309]
[1776376114439,60.42,74998.19,0.0,0.99831,0.0,0.33309]
[1776376114781,60.42,74998.19,0.0,0.99831,0.0,0.33309]
[1776376114941,60.42,74998.19,0.0,0.99831,0.0,0.33309]
[1776376114977,60.42,74994.95,0.0,0.9983,0.0,0.33393]
[1776376122381,60.42,74993.26,0.0,0.9983,0.0,0.33437]
[1776376124712,60.42,74993.26,0.0,0.9983,0.0,0.33437]
[1776376124940,60.42,74993.26,0.0,0.9983,0.0,0.33437]
[1776376128907,60.42,74993.04,0.0,0.9983,0.0,0.33443]
[1776376128940,60.42,74993.04,0.0,0.9983,0.0,0.33443]
[1776376129002,60.42,74992.74,0.0,0.9983,0.0,0.33451]
[1776376129561,60.42,74992.74,0.0,0.9983,0.0,0.33451]
[1776376129693,60.42,74992.74,0.0,0.9983,0.0,0.33451]
[1776376130436,60.42,74997.11,0.0,0.99831,0.0,0.33337]
[1776376135472,60.42,74999.4,0.0,0.99831,0.0,0.33278]
[1776376138710,60.42,74999.95,0.0,0.99831,0.0,0.33263]
[1776376138950,60.42,74999.95,0.0,0.99831,0.0,0.33263]
[1776376140328,60.42,75000.3,0.0,0.99831,0.0,0.33254]
[1776376140442,60.42,75000.3,0.0,0.99831,0.0,0.33254]
[1776376140506,60.42,75000.4,0.0,0.99831,0.0,0.33252]
[1776376145542,60.42,75002.05,0.0,0.99831,0.0,0.33209]
[1776376147556,60.42,75005.88,0.0,0.99832,0.0,0.3311]
[1776376148529,60.42,75005.88,0.0,0.99832,0.0,0.3311]
[1776376148698,60.42,75005.88,0.0,0.99832,0.0,0.3311]
[1776376148793,60.42,75009.73,0.0,0.99832,0.0,0.3301]
[1776376152591,60.42,75017.8,0.0,0.99834,0.0,0.32803]
[1776376153400,60.42,75017.8,0.0,0.99834,0.0,0.32803]
[1776376153437,60.42,75017.8,0.0,0.99834,0.0,0.32803]
[1776376154191,60.42,75019.16,0.0,0.99834,0.0,0.32768]
[1776376154442,60.42,75019.16,0.0,0.99834,0.0,0.32768]
[1776376154604,60.42,75021.38,0.0,0.99834,0.0,0.32711]
[1776376160037,60.42,75021.89,0.0,0.99834,0.0,0.32698]
[1776376160194,60.42,75021.71,0.0,0.99834,0.0,0.32703]
[1776376164004,60.42,75023.06,0.0,0.99834,0.0,0.32668]
[1776376164049,60.42,75022.33,0.0,0.99834,0.0,0.32687]
[1776376164193,60.42,75022.33,0.0,0.99834,0.0,0.32687]
[1776376164275,60.42,75022.33,0.0,0.99834,0.0,0.32687]
[1776376164439,60.42,75022.33,0.0,0.99834,0.0,0.32687]
[1776376170144,60.42,75022.64,0.0,0.99834,0.0,0.32679]
[1776376172413,60.42,75022.62,0.0,0.99834,0.0,0.32635]
[1776376172438,60.42,75022.62,0.0,0.99834,0.0,0.32635]
[1776376172731,60.42,75022.54,0.0,0.99834,0.0,0.32637]
[1776376174732,60.42,75022.75,0.0,0.99834,0.0,0.32632]
[1776376174941,60.42,75022.75,0.0,0.99834,0.0,0.32632]
[1776376181497,60.42,75025.07,0.0,0.99835,0.0,0.32573]
[1776376181694,60.42,75025.07,0.0,0.99835,0.0,0.32573]
[1776376182390,60.42,75024.89,0.0,0.99835,0.0,0.32577]
[1776376182441,60.42,75024.89,0.0,0.99835,0.0,0.32577]
[1776376182801,60.42,75025.17,0.0,0.99835,0.0,0.3257]
[1776376189850,60.42,75023.63,0.0,0.99835,0.0,0.3261]
[1776376194886,60.42,75022.73,0.0,0.99834,0.0,0.32633]
[1776376195614,60.42,75022.73,0.0,0.99834,0.0,0.32633]
[1776376195699,60.42,75022.73,0.0,0.99834,0.0,0.32633]
[1776376195939,60.42,75022.73,0.0,0.99834,0.0,0.32633]
[1776376195985,60.42,75022.73,0.0,0.99834,0.0,0.32633]
[1776376202050,60.42,75023.45,0.0,0.99835,0.0,0.32614]
[1776376202087,60.42,75022.7,0.0,0.99834,0.0,0.32633]
[1776376202199,60.42,75022.7,0.0,0.99834,0.0,0.32633]
[1776376202239,60.42,75022.7,0.0,0.99834,0.0,0.32633]
[1776376202440,60.42,75022.7,0.0,0.99834,0.0,0.32633]
[1776376207391,60.42,75019.95,0.0,0.99834,0.0,0.32704]
[1776376207443,60.42,75019.95,0.0,0.99834,0.0,0.32704]
[1776376207845,60.42,75019.95,0.0,0.99834,0.0,0.32704]
[1776376207940,60.42,75019.95,0.0,0.99834,0.0,0.32704]
[1776376207989,60.42,75019.95,0.0,0.99834,0.0,0.32704]
[1776376212007,60.42,75017.11,0.0,0.99834,0.0,0.32776]
[1776376212524,60.42,75017.11,0.0,0.99834,0.0,0.32776]
[1776376212627,60.42,75017.11,0.0,0.99834,0.0,0.32776]
[1776376212689,60.42,75017.11,0.0,0.99834,0.0,0.32776]
[1776376213013,60.42,75016.19,0.0,0.99834,0.0,0.328]
[1776376218047,60.42,75015.52,0.0,0.99833,0.0,0.32817]
[1776376223083,60.42,75014.92,0.0,0.99833,0.0,0.32832]
[1776376227795,60.42,75016.47,0.0,0.99834,0.0,0.32793]
[1776376227938,60.42,75016.47,0.0,0.99834,0.0,0.32793]
[1776376228118,60.42,75016.87,0.0,0.99834,0.0,0.32782]
[1776376228276,60.42,75016.87,0.0,0.99834,0.0,0.32782]
[1776376228443,60.42,75016.87,0.0,0.99834,0.0,0.32782]
[1776376233417,60.42,75020.73,0.0,0.99834,0.0,0.32639]
[1776376233441,60.42,75020.73,0.0,0.99834,0.0,0.32639]
[1776376233693,60.42,75020.73,0.0,0.99834,0.0,0.32639]
[1776376233937,60.42,75020.73,0.0,0.99834,0.0,0.32639]
[1776376234037,60.42,75018.45,0.0,0.99834,0.0,0.32697]
[1776376239216,60.42,75016.96,0.0,0.99834,0.0,0.32736]
[1776376239442,60.42,75016.96,0.0,0.99834,0.0,0.32736]
[1776376239569,60.42,75016.96,0.0,0.99834,0.0,0.32736]
[1776376239692,60.42,75016.96,0.0,0.99834,0.0,0.32736]
[1776376239730,60.42,75016.89,0.0,0.99834,0.0,0.32737]
[1776376241265,60.42,75015.79,0.0,0.99834,0.0,0.32766]
[1776376241440,60.42,75015.79,0.0,0.99834,0.0,0.32766]
[1776376241472,60.42,75010.43,0.0,0.99833,0.0,0.32903]
[1776376242796,60.42,75010.43,0.0,0.99833,0.0,0.32903]
[1776376242938,60.42,75010.43,0.0,0.99833,0.0,0.32903]
[1776376249268,60.42,75008.71,0.0,0.99833,0.0,0.32947]
[1776376255303,60.42,75008.45,0.0,0.99833,0.0,0.32954]
[1776376255413,60.42,75008.45,0.0,0.99833,0.0,0.32954]
[1776376255440,60.42,75008.45,0.0,0.99833,0.0,0.32954]
[1776376255514,60.42,75008.01,0.0,0.99833,0.0,0.32965]
[1776376260148,60.42,75007.04,0.0,0.99832,0.0,0.3299]
[1776376260197,60.42,75006.38,0.0,0.99832,0.0,0.33007]
[1776376260273,60.42,75006.38,0.0,0.99832,0.0,0.33007]
[1776376260438,60.42,75006.38,0.0,0.99832,0.0,0.33007]
[1776376260538,60.42,75005.92,0.0,0.99832,0.0,0.33019]
[1776376262403,60.42,75005.96,0.0,0.99832,0.0,0.33018]
[1776376262437,60.42,75005.96,0.0,0.99832,0.0,0.33018]
[1776376262531,60.42,75005.96,0.0,0.99832,0.0,0.33018]
[1776376262706,60.42,75005.96,0.0,0.99832,0.0,0.33018]
[1776376262729,60.42,75008.2,0.0,0.99833,0.0,0.3296]
[1776376264374,60.42,75010.91,0.0,0.99833,0.0,0.32891]
[1776376269409,60.42,75012.3,0.0,0.99833,0.0,0.32855]
[1776376271808,60.42,75012.53,0.0,0.99833,0.0,0.32849]
[1776376271943,60.42,75012.53,0.0,0.99833,0.0,0.32849]
[1776376271991,60.42,75012.54,0.0,0.99833,0.0,0.32849]
[1776376272832,60.42,75012.54,0.0,0.99833,0.0,0.32849]
[1776376272939,60.42,75012.54,0.0,0.99833,0.0,0.32849]
[1776376273437,60.42,75017.18,0.0,0.99834,0.0,0.3273]
[1776376278471,60.42,75016.63,0.0,0.99834,0.0,0.32744]
[1776376279998,60.42,75016.63,0.0,0.99834,0.0,0.32744]
[1776376280153,60.42,75015.19,0.0,0.99834,0.0,0.32781]
[1776376280199,60.42,75015.19,0.0,0.99834,0.0,0.32781]
[1776376280575,60.42,75015.19,0.0,0.99834,0.0,0.32781]
[1776376280706,60.42,75015.19,0.0,0.99834,0.0,0.32781]
[1776376280747,60.42,75013.9,0.0,0.99833,0.0,0.32814]
[1776376286528,60.42,75011.9,0.0,0.99833,0.0,0.32865]
[1776376290452,60.42,75011.41,0.0,0.99833,0.0,0.32878]
[1776376290703,60.42,75011.41,0.0,0.99833,0.0,0.32878]
[1776376290815,60.42,75011.41,0.0,0.99833,0.0,0.32878]
[1776376290939,60.42,75011.41,0.0,0.99833,0.0,0.32878]
[1776376291037,60.42,75009.87,0.0,0.99833,0.0,0.32873]
[1776376292570,60.42,75006.11,0.0,0.99833,0.0,0.3297]
[1776376293577,60.42,74997.18,0.0,0.99831,0.0,0.332]
[1776376294584,60.42,74993.8,0.0,0.99831,0.0,0.33288]
[1776376295685,60.42,74993.8,0.0,0.99831,0.0,0.33288]
[1776376295696,60.42,74993.8,0.0,0.99831,0.0,0.33288]
[1776376295831,60.42,74993.8,0.0,0.99831,0.0,0.33288]
[1776376295939,60.42,74993.8,0.0,0.99831,0.0,0.33288]
[1776376296039,60.42,74991.7,0.0,0.9983,0.0,0.33343]
[1776376301632,60.42,74991.57,0.0,0.9983,0.0,0.33346]
[1776376303647,60.42,74997.31,0.0,0.99831,0.0,0.33197]
[1776376304312,60.42,74997.31,0.0,0.99831,0.0,0.33197]
[1776376304442,60.42,74997.31,0.0,0.99831,0.0,0.33197]
[1776376304654,60.42,74998.81,0.0,0.99831,0.0,0.33158]
[1776376306038,60.42,74998.81,0.0,0.99831,0.0,0.33158]
[1776376306190,60.42,74998.81,0.0,0.99831,0.0,0.33158]
[1776376306139,60.42,75003.47,0.0,0.99832,0.0,0.33038]
[1776376307675,60.42,75007.3,0.0,0.99833,0.0,0.32939]
[1776376309530,60.42,75005.43,0.0,0.99832,0.0,0.32987]
[1776376309704,60.42,75005.43,0.0,0.99832,0.0,0.32987]
[1776376309884,60.42,75005.43,0.0,0.99832,0.0,0.32987]
[1776376309945,60.42,75005.43,0.0,0.99832,0.0,0.32987]
[1776376309980,60.42,75004.7,0.0,0.99832,0.0,0.33006]
[1776376313717,60.42,75002.38,0.0,0.99832,0.0,0.33066]
[1776376317744,60.42,74999.74,0.0,0.99832,0.0,0.33134]
[1776376319758,60.42,74995.11,0.0,0.99831,0.0,0.33254]
[1776376321132,60.42,74995.11,0.0,0.99831,0.0,0.33254]
[1776376321193,60.42,74995.11,0.0,0.99831,0.0,0.33254]
[1776376321173,60.42,74989.84,0.0,0.9983,0.0,0.33391]
[1776376321616,60.42,74989.84,0.0,0.9983,0.0,0.33391]
[1776376321700,60.42,74989.84,0.0,0.9983,0.0,0.33391]
[1776376321773,60.42,74989.99,0.0,0.9983,0.0,0.33387]
[1776376324793,60.42,74993.66,0.0,0.99831,0.0,0.33292]
[1776376325951,60.42,74993.66,0.0,0.99831,0.0,0.33292]
[1776376326192,60.42,74993.66,0.0,0.99831,0.0,0.33292]
[1776376326221,60.42,74994.89,0.0,0.99831,0.0,0.3326]
[1776376326505,60.42,74994.89,0.0,0.99831,0.0,0.3326]
[1776376326692,60.42,74994.89,0.0,0.99831,0.0,0.3326]
[1776376330836,60.42,75000.44,0.0,0.99832,0.0,0.33116]
[1776376332094,60.42,75000.44,0.0,0.99832,0.0,0.33116]
[1776376332188,60.42,75000.44,0.0,0.99832,0.0,0.33116]
[1776376332212,60.42,75000.44,0.0,0.99832,0.0,0.33116]
[1776376332203,60.42,75004.5,0.0,0.99832,0.0,0.33011]
[1776376332445,60.42,75004.5,0.0,0.99832,0.0,0.33011]
[1776376336878,60.42,75008.74,0.0,0.99833,0.0,0.32902]
[1776376341825,60.42,75008.77,0.0,0.99833,0.0,0.32901]
[1776376341937,60.42,75008.77,0.0,0.99833,0.0,0.32901]
[1776376342002,60.42,75008.77,0.0,0.99833,0.0,0.32901]
[1776376342194,60.42,75008.77,0.0,0.99833,0.0,0.32901]
[1776376342037,60.42,75008.62,0.0,0.99833,0.0,0.32905]
[1776376346645,60.42,75008.41,0.0,0.99833,0.0,0.3291]
[1776376346694,60.42,75008.41,0.0,0.99833,0.0,0.3291]
[1776376347728,60.42,75007.26,0.0,0.99833,0.0,0.3294]
[1776376347940,60.42,75007.26,0.0,0.99833,0.0,0.3294]
[1776376348040,60.42,75007.26,0.0,0.99833,0.0,0.3294]
[1776376357023,60.42,75008.92,0.0,0.99833,0.0,0.32853]
[1776376358352,60.42,75009.13,0.0,0.99833,0.0,0.32847]
[1776376358438,60.42,75009.13,0.0,0.99833,0.0,0.32847]
[1776376364072,60.42,75008.78,0.0,0.99833,0.0,0.32856]
[1776376367395,60.42,75008.18,0.0,0.99833,0.0,0.32872]
[1776376367437,60.42,75008.18,0.0,0.99833,0.0,0.32872]
[1776376368100,60.42,75008.03,0.0,0.99833,0.0,0.32876]
[1776376368354,60.42,75008.03,0.0,0.99833,0.0,0.32876]
[1776376368447,60.42,75008.03,0.0,0.99833,0.0,0.32876]
[1776376371121,60.42,75002.75,0.0,0.99832,0.0,0.33011]
[1776376372128,60.42,75000.85,0.0,0.99832,0.0,0.3306]
[1776376372337,60.42,75000.85,0.0,0.99832,0.0,0.3306]
[1776376372441,60.42,75000.85,0.0,0.99832,0.0,0.3306]
[1776376372645,60.42,75000.85,0.0,0.99832,0.0,0.3306]
[1776376372694,60.42,75000.85,0.0,0.99832,0.0,0.3306]
[1776376373134,60.42,75000.78,0.0,0.99832,0.0,0.33062]
[1776376378170,60.42,74999.79,0.0,0.99832,0.0,0.33088]
[1776376380184,60.42,74997.59,0.0,0.99831,0.0,0.33145]
[1776376386260,60.42,74997.44,0.0,0.99831,0.0,0.33149]
[1776376386261,60.42,74996.52,0.0,0.99831,0.0,0.33173]
[1776376386436,60.42,74996.52,0.0,0.99831,0.0,0.33173]
[1776376387078,60.42,74996.52,0.0,0.99831,0.0,0.33173]
[1776376387200,60.42,74996.52,0.0,0.99831,0.0,0.33173]
[1776376387233,60.42,74996.31,0.0,0.99831,0.0,0.33178]
[1776376390955,60.42,74994.93,0.0,0.99831,0.0,0.33214]
[1776376391192,60.42,74994.93,0.0,0.99831,0.0,0.33214]
[1776376395884,60.42,74994.36,0.0,0.99831,0.0,0.33228]
[1776376395938,60.42,74994.36,0.0,0.99831,0.0,0.33228]
[1776376396295,60.42,74993.36,0.0,0.99831,0.0,0.33254]
[1776376397030,60.42,74993.36,0.0,0.99831,0.0,0.33254]
[1776376397202,60.42,74993.36,0.0,0.99831,0.0,0.33254]
[1776376397302,60.42,74991.6,0.0,0.99831,0.0,0.333]
[1776376399317,60.42,74989.48,0.0,0.9983,0.0,0.33355]
[1776376403542,60.42,74989.21,0.0,0.9983,0.0,0.33362]
[1776376403698,60.42,74989.21,0.0,0.9983,0.0,0.33362]
[1776376409386,60.42,74984.51,0.0,0.9983,0.0,0.33485]
[1776376410451,60.42,74984.51,0.0,0.9983,0.0,0.33485]
[1776376410691,60.42,74984.51,0.0,0.9983,0.0,0.33485]
[1776376410792,60.42,74984.23,0.0,0.9983,0.0,0.33492]
[1776376411640,60.42,74984.23,0.0,0.9983,0.0,0.33492]
[1776376411693,60.42,74984.23,0.0,0.9983,0.0,0.33492]
[1776376417442,60.42,74984.26,0.0,0.9983,0.0,0.33446]
[1776376419586,60.42,74984.06,0.0,0.9983,0.0,0.33451]
[1776376419691,60.42,74984.06,0.0,0.9983,0.0,0.33451]
[1776376419792,60.42,74983.59,0.0,0.9983,0.0,0.33464]
[1776376420469,60.42,74983.59,0.0,0.9983,0.0,0.33464]
[1776376420703,60.42,74983.59,0.0,0.9983,0.0,0.33464]
[1776376426507,60.42,74982.7,0.0,0.9983,0.0,0.33487]
[1776376431213,60.42,74981.49,0.0,0.99829,0.0,0.33519]
[1776376431314,60.42,74981.49,0.0,0.99829,0.0,0.33519]
[1776376431437,60.42,74981.49,0.0,0.99829,0.0,0.33519]
[1776376432161,60.42,74981.49,0.0,0.99829,0.0,0.33519]
[1776376432191,60.42,74981.49,0.0,0.99829,0.0,0.33519]
[1776376432549,60.42,74981.42,0.0,0.99829,0.0,0.3352]
[1776376436577,60.42,74977.66,0.0,0.99829,0.0,0.33619]
[1776376438258,60.42,74977.66,0.0,0.99829,0.0,0.33619]
[1776376438439,60.42,74977.26,0.0,0.99829,0.0,0.33629]
[1776376443627,60.42,74976.49,0.0,0.99829,0.0,0.3365]
[1776376446055,60.42,74976.26,0.0,0.99829,0.0,0.33656]
[1776376446191,60.42,74976.26,0.0,0.99829,0.0,0.33656]
[1776376446269,60.42,74968.56,0.0,0.99827,0.0,0.33858]
[1776376447959,60.42,74968.09,0.0,0.99827,0.0,0.33871]
[1776376448194,60.42,74968.09,0.0,0.99827,0.0,0.33871]
[1776376448259,60.42,74964.16,0.0,0.99827,0.0,0.33975]
[1776376450127,60.42,74965.02,0.0,0.99827,0.0,0.33952]
[1776376450202,60.42,74965.02,0.0,0.99827,0.0,0.33952]
[1776376452690,60.42,74973.09,0.0,0.99828,0.0,0.33739]
[1776376453697,60.42,74979.94,0.0,0.99829,0.0,0.33559]
[1776376454712,60.42,74979.94,0.0,0.99829,0.0,0.33559]
[1776376454803,60.42,74983.91,0.0,0.9983,0.0,0.33455]
[1776376456160,60.42,74983.91,0.0,0.9983,0.0,0.33455]
[1776376456223,60.42,74989.4,0.0,0.9983,0.0,0.33312]
[1776376458800,60.42,74989.72,0.0,0.99831,0.0,0.33304]
[1776376458949,60.42,74983.98,0.0,0.9983,0.0,0.33454]
[1776376460818,60.42,74984.87,0.0,0.9983,0.0,0.3343]
[1776376460898,60.42,74984.53,0.0,0.9983,0.0,0.33439]
[1776376461807,60.42,74984.53,0.0,0.9983,0.0,0.33439]
[1776376467794,60.42,74984.85,0.0,0.9983,0.0,0.33431]
[1776376469746,60.42,74984.88,0.0,0.9983,0.0,0.3343]
[1776376469943,60.42,74984.88,0.0,0.9983,0.0,0.3343]
[1776376470740,60.42,74984.45,0.0,0.9983,0.0,0.33441]
[1776376470938,60.42,74984.45,0.0,0.9983,0.0,0.33441]
[1776376471003,60.42,74984.27,0.0,0.9983,0.0,0.33401]
[1776376476063,60.42,74983.96,0.0,0.9983,0.0,0.33409]
[1776376476196,60.42,74983.96,0.0,0.9983,0.0,0.33409]
[1776376476861,60.42,74976.22,0.0,0.99829,0.0,0.33611]
[1776376477868,60.42,74970.72,0.0,0.99828,0.0,0.33756]
[1776376479817,60.42,74970.23,0.0,0.99828,0.0,0.33769]
[1776376479940,60.42,74970.23,0.0,0.99828,0.0,0.33769]
[1776376480040,60.42,74968.23,0.0,0.99828,0.0,0.33821]
[1776376483199,60.42,74967.54,0.0,0.99827,0.0,0.33839]
[1776376483441,60.42,74966.99,0.0,0.99827,0.0,0.33854]
[1776376484917,60.42,74970.64,0.0,0.99828,0.0,0.33758]
[1776376489952,60.42,74968.9,0.0,0.99828,0.0,0.33804]
[1776376491574,60.42,74970.84,0.0,0.99828,0.0,0.33753]
[1776376491697,60.42,74970.84,0.0,0.99828,0.0,0.33753]
[1776376492995,60.42,74972.86,0.0,0.99828,0.0,0.33699]
[1776376493202,60.42,74972.86,0.0,0.99828,0.0,0.33699]
[1776376493296,60.42,74973.22,0.0,0.99828,0.0,0.3369]
[1776376500024,60.42,74973.29,0.0,0.99828,0.0,0.33688]
[1776376502269,60.42,74973.35,0.0,0.99828,0.0,0.33687]
[1776376502442,60.42,74973.86,0.0,0.99828,0.0,0.33673]
[1776376509086,60.42,74973.93,0.0,0.99828,0.0,0.33671]
[1776376510603,60.42,74974.24,0.0,0.99828,0.0,0.33663]
[1776376510690,60.42,74974.24,0.0,0.99828,0.0,0.33663]
[1776376511589,60.42,74975.01,0.0,0.99829,0.0,0.33643]
[1776376511691,60.42,74975.01,0.0,0.99829,0.0,0.33643]
[1776376512107,60.42,74975.07,0.0,0.99829,0.0,0.33641]
[1776376517142,60.42,74974.71,0.0,0.99829,0.0,0.33651]
[1776376522177,60.42,74974.89,0.0,0.99829,0.0,0.33646]
[1776376530233,60.42,74974.57,0.0,0.99829,0.0,0.33654]
[1776376535268,60.42,74975.51,0.0,0.99829,0.0,0.33584]
[1776376542815,60.42,74975.72,0.0,0.99829,0.0,0.33579]
[1776376542936,60.42,74975.72,0.0,0.99829,0.0,0.33579]
[1776376548359,60.42,74975.79,0.0,0.99829,0.0,0.33577]
[1776376553394,60.42,74975.76,0.0,0.99829,0.0,0.33578]
[1776376554623,60.42,74975.69,0.0,0.99829,0.0,0.3358]
[1776376554705,60.42,74975.69,0.0,0.99829,0.0,0.3358]
[1776376555408,60.42,74975.72,0.0,0.99829,0.0,0.33579]
[1776376559468,60.42,74975.77,0.0,0.99829,0.0,0.33578]
[1776376559687,60.42,74975.77,0.0,0.99829,0.0,0.33578]
[1776376566275,60.42,74975.82,0.0,0.99829,0.0,0.33576]
[1776376566438,60.42,74975.82,0.0,0.99829,0.0,0.33576]
[1776376566370,60.42,74975.33,0.0,0.99829,0.0,0.33589]
[1776376573537,60.42,74974.92,0.0,0.99829,0.0,0.336]
[1776376574767,60.42,74974.92,0.0,0.99829,0.0,0.336]
[1776376574946,60.42,74974.92,0.0,0.99829,0.0,0.336]
[1776376574994,60.42,74978.09,0.0,0.99829,0.0,0.33517]
[1776376576559,60.42,74982.38,0.0,0.9983,0.0,0.33405]
[1776376577824,60.42,74982.38,0.0,0.9983,0.0,0.33405]
[1776376577937,60.42,74982.38,0.0,0.9983,0.0,0.33405]
[1776376578415,60.42,74982.38,0.0,0.9983,0.0,0.33405]
[1776376578439,60.42,74982.38,0.0,0.9983,0.0,0.33405]
[1776376578038,60.42,74989.33,0.0,0.99831,0.0,0.33224]
[1776376578573,60.42,74992.49,0.0,0.99831,0.0,0.33142]
[1776376583608,60.42,74993.15,0.0,0.99832,0.0,0.33125]
[1776376588934,60.42,74993.61,0.0,0.99832,0.0,0.33113]
[1776376589199,60.42,74993.61,0.0,0.99832,0.0,0.33113]
[1776376594458,60.42,74993.56,0.0,0.99832,0.0,0.33069]
[1776376594693,60.42,74993.23,0.0,0.99832,0.0,0.33078]
[1776376595818,60.42,74992.17,0.0,0.99832,0.0,0.33105]
[1776376595939,60.42,74992.17,0.0,0.99832,0.0,0.33105]
[1776376595981,60.42,74988.15,0.0,0.99831,0.0,0.3321]
[1776376597707,60.42,74984.7,0.0,0.9983,0.0,0.33299]
[1776376598834,60.42,74984.7,0.0,0.9983,0.0,0.33299]
[1776376598939,60.42,74984.7,0.0,0.9983,0.0,0.33299]
[1776376598988,60.42,74980.78,0.0,0.9983,0.0,0.33401]
[1776376601339,60.42,74980.36,0.0,0.9983,0.0,0.33412]
[1776376601440,60.42,74980.36,0.0,0.9983,0.0,0.33412]
[1776376601387,60.42,74976.32,0.0,0.99829,0.0,0.33518]
[1776376601935,60.42,74976.32,0.0,0.99829,0.0,0.33518]
[1776376602189,60.42,74976.32,0.0,0.99829,0.0,0.33518]
[1776376602290,60.42,74974.75,0.0,0.99829,0.0,0.33559]
[1776376603938,60.42,74974.72,0.0,0.99829,0.0,0.3356]
[1776376608024,60.42,74973.68,0.0,0.99829,0.0,0.33587]
[1776376608202,60.42,74973.68,0.0,0.99829,0.0,0.33587]
[1776376608240,60.42,74976.23,0.0,0.99829,0.0,0.3352]
[1776376613818,60.42,74978.0,0.0,0.99829,0.0,0.33474]
[1776376617936,60.42,74977.35,0.0,0.99829,0.0,0.33491]
[1776376620273,60.42,74979.09,0.0,0.9983,0.0,0.33445]
[1776376620438,60.42,74979.09,0.0,0.9983,0.0,0.33445]
[1776376620304,60.42,74978.85,0.0,0.9983,0.0,0.33452]
[1776376620866,60.42,74974.94,0.0,0.99829,0.0,0.33554]
[1776376621612,60.42,74974.94,0.0,0.99829,0.0,0.33554]
[1776376621693,60.42,74974.94,0.0,0.99829,0.0,0.33554]
[1776376625906,60.42,74964.74,0.0,0.99828,0.0,0.33822]
[1776376627017,60.42,74964.74,0.0,0.99828,0.0,0.33822]
[1776376627211,60.42,74964.74,0.0,0.99828,0.0,0.33822]
[1776376627284,60.42,74963.89,0.0,0.99827,0.0,0.33844]
[1776376627685,60.42,74963.89,0.0,0.99827,0.0,0.33844]
[1776376627697,60.42,74963.89,0.0,0.99827,0.0,0.33844]
[1776376632955,60.42,74959.76,0.0,0.99827,0.0,0.33954]
[1776376635976,60.42,74953.09,0.0,0.99826,0.0,0.34131]
[1776376636983,60.42,74948.32,0.0,0.99825,0.0,0.34258]
[1776376638997,60.42,74935.09,0.0,0.99823,0.0,0.34612]
[1776376640007,60.42,74935.33,0.0,0.99823,0.0,0.34606]
[1776376642019,60.42,74930.53,0.0,0.99822,0.0,0.34735]
[1776376642855,60.42,74930.53,0.0,0.99822,0.0,0.34735]
[1776376642944,60.42,74930.53,0.0,0.99822,0.0,0.34735]
[1776376643214,60.42,74930.53,0.0,0.99822,0.0,0.34735]
[1776376643437,60.42,74930.53,0.0,0.99822,0.0,0.34735]
[1776376643538,60.42,74929.69,0.0,0.99822,0.0,0.34758]
[1776376648062,60.42,74933.15,0.0,0.99823,0.0,0.34664]
[1776376648933,60.42,74933.15,0.0,0.99823,0.0,0.34664]
[1776376649197,60.42,74933.15,0.0,0.99823,0.0,0.34664]
[1776376649295,60.42,74933.93,0.0,0.99823,0.0,0.34643]
[1776376650036,60.42,74933.93,0.0,0.99823,0.0,0.34643]
[1776376650196,60.42,74933.93,0.0,0.99823,0.0,0.34643]
[1776376650248,60.42,74937.78,0.0,0.99823,0.0,0.3454]
[1776376651083,60.42,74943.64,0.0,0.99825,0.0,0.34336]
[1776376652154,60.42,74943.64,0.0,0.99825,0.0,0.34336]
[1776376652194,60.42,74943.64,0.0,0.99825,0.0,0.34336]
[1776376652248,60.42,74946.29,0.0,0.99825,0.0,0.34266]
[1776376653635,60.42,74946.5,0.0,0.99825,0.0,0.3426]
[1776376653699,60.42,74946.5,0.0,0.99825,0.0,0.3426]
[1776376657126,60.42,74949.54,0.0,0.99825,0.0,0.34179]
[1776376661264,60.42,74950.2,0.0,0.99826,0.0,0.34161]
[1776376661440,60.42,74950.2,0.0,0.99826,0.0,0.34161]
[1776376661537,60.42,74951.39,0.0,0.99826,0.0,0.3413]
[1776376662379,60.42,74951.39,0.0,0.99826,0.0,0.3413]
[1776376662438,60.42,74951.39,0.0,0.99826,0.0,0.3413]
[1776376667740,60.42,74951.06,0.0,0.99826,0.0,0.34138]
[1776376667941,60.42,74951.06,0.0,0.99826,0.0,0.34138]
[1776376668414,60.42,74951.06,0.0,0.99826,0.0,0.34138]
[1776376668439,60.42,74951.06,0.0,0.99826,0.0,0.34138]
[1776376668512,60.42,74949.82,0.0,0.99825,0.0,0.34171]
[1776376673239,60.42,74945.14,0.0,0.99825,0.0,0.34296]
[1776376673673,60.42,74945.14,0.0,0.99825,0.0,0.34296]
[1776376673701,60.42,74945.14,0.0,0.99825,0.0,0.34296]
[1776376674460,60.42,74945.14,0.0,0.99825,0.0,0.34296]
[1776376674553,60.42,74942.82,0.0,0.99824,0.0,0.34358]
[1776376674702,60.42,74942.82,0.0,0.99824,0.0,0.34358]
[1776376679320,60.42,74942.12,0.0,0.99824,0.0,0.34377]
[1776376679438,60.42,74942.12,0.0,0.99824,0.0,0.34377]
[1776376679481,60.42,74940.2,0.0,0.99824,0.0,0.34428]
[1776376679783,60.42,74940.2,0.0,0.99824,0.0,0.34428]
[1776376679942,60.42,74940.2,0.0,0.99824,0.0,0.34428]
[1776376685325,60.42,74935.68,0.0,0.99823,0.0,0.3455]
[1776376686185,60.42,74935.68,0.0,0.99823,0.0,0.3455]
[1776376686448,60.42,74935.68,0.0,0.99823,0.0,0.3455]
[1776376686549,60.42,74931.57,0.0,0.99823,0.0,0.3466]
[1776376687072,60.42,74931.57,0.0,0.99823,0.0,0.3466]
[1776376687195,60.42,74931.57,0.0,0.99823,0.0,0.3466]
[1776376691367,60.42,74926.56,0.0,0.99822,0.0,0.34796]
[1776376694388,60.42,74929.53,0.0,0.99822,0.0,0.34716]
[1776376695716,60.42,74931.41,0.0,0.99823,0.0,0.34665]
[1776376695947,60.42,74931.41,0.0,0.99823,0.0,0.34665]
[1776376696403,60.42,74931.95,0.0,0.99823,0.0,0.3465]
[1776376696675,60.42,74931.95,0.0,0.99823,0.0,0.3465]
[1776376696703,60.42,74931.95,0.0,0.99823,0.0,0.3465]
[1776376702445,60.42,74934.26,0.0,0.99823,0.0,0.34588]
[1776376704653,60.42,74932.77,0.0,0.99823,0.0,0.34628]
[1776376704698,60.42,74932.77,0.0,0.99823,0.0,0.34628]
[1776376705466,60.42,74933.67,0.0,0.99823,0.0,0.34604]
[1776376706076,60.42,74933.67,0.0,0.99823,0.0,0.34604]
[1776376706197,60.42,74933.67,0.0,0.99823,0.0,0.34604]
[1776376706477,60.42,74930.06,0.0,0.99822,0.0,0.34701]
[1776376707480,60.42,74920.98,0.0,0.99821,0.0,0.34947]
[1776376708171,60.42,74920.98,0.0,0.99821,0.0,0.34947]
[1776376708201,60.42,74920.98,0.0,0.99821,0.0,0.34947]
[1776376708561,60.42,74920.98,0.0,0.99821,0.0,0.34947]
[1776376708486,60.42,74918.31,0.0,0.99821,0.0,0.3502]
[1776376708693,60.42,74918.31,0.0,0.99821,0.0,0.3502]
[1776376708792,60.42,74918.31,0.0,0.99821,0.0,0.3502]
[1776376713263,60.42,74918.25,0.0,0.99821,0.0,0.34974]
[1776376713522,60.42,74925.53,0.0,0.99822,0.0,0.34777]
[1776376716545,60.42,74932.19,0.0,0.99823,0.0,0.34597]
[1776376716783,60.42,74932.19,0.0,0.99823,0.0,0.34597]
[1776376717552,60.42,74940.37,0.0,0.99824,0.0,0.34378]
[1776376718559,60.42,74943.23,0.0,0.99825,0.0,0.34301]
[1776376720573,60.42,74943.95,0.0,0.99825,0.0,0.34282]
[1776376722587,60.42,74946.5,0.0,0.99825,0.0,0.34214]
[1776376726615,60.42,74943.83,0.0,0.99825,0.0,0.34285]
[1776376728629,60.42,74940.95,0.0,0.99824,0.0,0.34362]
[1776376729266,60.42,74940.95,0.0,0.99824,0.0,0.34362]
[1776376729441,60.42,74940.95,0.0,0.99824,0.0,0.34362]
[1776376729635,60.42,74940.35,0.0,0.99824,0.0,0.34378]
[1776376729916,60.42,74940.35,0.0,0.99824,0.0,0.34378]
[1776376729944,60.42,74940.35,0.0,0.99824,0.0,0.34378]
[1776376732657,60.42,74937.32,0.0,0.99824,0.0,0.34459]
[1776376733797,60.42,74937.32,0.0,0.99824,0.0,0.34459]
[1776376733939,60.42,74937.32,0.0,0.99824,0.0,0.34459]
[1776376734469,60.42,74937.32,0.0,0.99824,0.0,0.34459]
[1776376734568,60.42,74936.22,0.0,0.99824,0.0,0.34489]
[1776376734691,60.42,74936.22,0.0,0.99824,0.0,0.34489]
[1776376740713,60.42,74932.5,0.0,0.99823,0.0,0.34589]
[1776376742732,60.42,74938.78,0.0,0.99824,0.0,0.3442]
[1776376744023,60.42,74938.78,0.0,0.99824,0.0,0.3442]
[1776376744193,60.42,74938.78,0.0,0.99824,0.0,0.3442]
[1776376744231,60.42,74938.97,0.0,0.99824,0.0,0.34415]
[1776376744719,60.42,74938.97,0.0,0.99824,0.0,0.34415]
[1776376744951,60.42,74938.97,0.0,0.99824,0.0,0.34415]
[1776376748356,60.42,74937.65,0.0,0.99824,0.0,0.3445]
[1776376748445,60.42,74937.65,0.0,0.99824,0.0,0.3445]
[1776376748449,60.42,74942.16,0.0,0.99825,0.0,0.3433]
[1776376754247,60.42,74943.99,0.0,0.99825,0.0,0.34281]
[1776376754441,60.42,74943.99,0.0,0.99825,0.0,0.34281]
[1776376754624,60.42,74943.99,0.0,0.99825,0.0,0.34281]
[1776376754508,60.42,74945.37,0.0,0.99825,0.0,0.34244]
[1776376754694,60.42,74945.37,0.0,0.99825,0.0,0.34244]
[1776376759853,60.42,74946.04,0.0,0.99825,0.0,0.34226]
[1776376765894,60.42,74946.5,0.0,0.99825,0.0,0.34214]
[1776376767938,60.42,74945.82,0.0,0.99825,0.0,0.34232]
[1776376768199,60.42,74945.82,0.0,0.99825,0.0,0.34232]
[1776376768536,60.42,74945.82,0.0,0.99825,0.0,0.34232]
[1776376768637,60.42,74945.86,0.0,0.99825,0.0,0.34231]
[1776376768695,60.42,74945.86,0.0,0.99825,0.0,0.34231]
[1776376773951,60.42,74945.99,0.0,0.99825,0.0,0.34181]
[1776376776635,60.42,74945.8,0.0,0.99825,0.0,0.34186]
[1776376776690,60.42,74945.8,0.0,0.99825,0.0,0.34186]
[1776376776678,60.42,74945.92,0.0,0.99825,0.0,0.34183]
[1776376776989,60.42,74945.92,0.0,0.99825,0.0,0.34183]
[1776376777208,60.42,74945.92,0.0,0.99825,0.0,0.34183]
[1776376777259,60.42,74946.58,0.0,0.99825,0.0,0.34166]
[1776376783014,60.42,74946.88,0.0,0.99825,0.0,0.34158]
[1776376787041,60.42,74950.33,0.0,0.99826,0.0,0.34066]
[1776376788173,60.42,74950.33,0.0,0.99826,0.0,0.34066]
[1776376788200,60.42,74950.33,0.0,0.99826,0.0,0.34066]
[1776376788232,60.42,74951.28,0.0,0.99826,0.0,0.34041]
[1776376789307,60.42,74951.28,0.0,0.99826,0.0,0.34041]
[1776376789445,60.42,74951.28,0.0,0.99826,0.0,0.34041]
[1776376791069,60.42,74945.76,0.0,0.99825,0.0,0.34187]
[1776376793228,60.42,74944.11,0.0,0.99825,0.0,0.34231]
[1776376793438,60.42,74944.11,0.0,0.99825,0.0,0.34231]
[1776376793966,60.42,74943.7,0.0,0.99825,0.0,0.34242]
[1776376794192,60.42,74943.7,0.0,0.99825,0.0,0.34242]
[1776376794285,60.42,74946.27,0.0,0.99825,0.0,0.34174]
[1776376795098,60.42,74948.98,0.0,0.99826,0.0,0.34102]
[1776376800133,60.42,74950.53,0.0,0.99826,0.0,0.34061]
[1776376801149,60.42,74957.08,0.0,0.99827,0.0,0.33887]
[1776376802151,60.42,74963.55,0.0,0.99828,0.0,0.33716]
[1776376803678,60.42,74963.55,0.0,0.99828,0.0,0.33716]
[1776376803170,60.42,74972.95,0.0,0.99829,0.0,0.3347]
[1776376804173,60.42,74992.59,0.0,0.99832,0.0,0.3296]
[1776376805203,60.42,74996.18,0.0,0.99833,0.0,0.32868]
[1776376806208,60.42,74991.72,0.0,0.99832,0.0,0.32982]
[1776376807099,60.42,74991.72,0.0,0.99832,0.0,0.32982]
[1776376807215,60.42,74987.7,0.0,0.99832,0.0,0.33086]
[1776376808222,60.42,74985.36,0.0,0.99831,0.0,0.33147]
[1776376811269,60.42,74992.42,0.0,0.99832,0.0,0.32964]
[1776376812277,60.42,75002.24,0.0,0.99834,0.0,0.32712]
[1776376813283,60.42,75003.73,0.0,0.99834,0.0,0.32674]
[1776376815076,60.42,75004.68,0.0,0.99834,0.0,0.3265]
[1776376815298,60.42,75005.16,0.0,0.99834,0.0,0.32637]
[1776376818700,60.42,75006.4,0.0,0.99834,0.0,0.32606]
[1776376819631,60.42,75006.38,0.0,0.99834,0.0,0.32606]
[1776376819699,60.42,75006.38,0.0,0.99834,0.0,0.32606]
[1776376819732,60.42,75006.54,0.0,0.99834,0.0,0.32602]
[1776376823627,60.42,75006.61,0.0,0.99834,0.0,0.326]
[1776376823694,60.42,75006.61,0.0,0.99834,0.0,0.326]
[1776376833424,60.42,75008.0,0.0,0.99835,0.0,0.3252]
[1776376835303,60.42,75008.66,0.0,0.99835,0.0,0.32504]
[1776376835444,60.42,75008.66,0.0,0.99835,0.0,0.32504]
[1776376835514,60.42,75008.48,0.0,0.99835,0.0,0.32508]
[1776376836535,60.42,75008.48,0.0,0.99835,0.0,0.32508]
[1776376836701,60.42,75008.48,0.0,0.99835,0.0,0.32508]
[1776376843494,60.42,75007.14,0.0,0.99835,0.0,0.32542]
[1776376847341,60.42,75007.02,0.0,0.99835,0.0,0.32545]
[1776376847440,60.42,75007.02,0.0,0.99835,0.0,0.32545]
[1776376847522,60.42,75007.99,0.0,0.99835,0.0,0.32521]
[1776376849630,60.42,75007.38,0.0,0.99835,0.0,0.32536]
[1776376849710,60.42,75007.38,0.0,0.99835,0.0,0.32536]
[1776376849727,60.42,75005.1,0.0,0.99834,0.0,0.32594]
[1776376854571,60.42,75002.93,0.0,0.99834,0.0,0.3265]
[1776376855510,60.42,75002.93,0.0,0.99834,0.0,0.3265]
[1776376855701,60.42,75002.93,0.0,0.99834,0.0,0.3265]
[1776376858537,60.42,75002.92,0.0,0.99834,0.0,0.3265]
[1776376858711,60.42,75002.92,0.0,0.99834,0.0,0.3265]
[1776376858638,60.42,75004.76,0.0,0.99834,0.0,0.32603]
[1776376859616,60.42,75005.68,0.0,0.99834,0.0,0.3258]
[1776376860136,60.42,75005.68,0.0,0.99834,0.0,0.3258]
[1776376860194,60.42,75005.68,0.0,0.99834,0.0,0.3258]
[1776376860622,60.42,75008.34,0.0,0.99835,0.0,0.32512]
[1776376862636,60.42,75012.77,0.0,0.99835,0.0,0.32399]
[1776376863645,60.42,75014.92,0.0,0.99836,0.0,0.32345]
[1776376864650,60.42,75019.3,0.0,0.99836,0.0,0.32234]
[1776376864825,60.42,75019.3,0.0,0.99836,0.0,0.32234]
[1776376864938,60.42,75019.3,0.0,0.99836,0.0,0.32234]
[1776376865658,60.42,75023.01,0.0,0.99837,0.0,0.3214]
[1776376866640,60.42,75023.01,0.0,0.99837,0.0,0.3214]
[1776376866707,60.42,75023.01,0.0,0.99837,0.0,0.3214]
[1776376872378,60.42,75024.45,0.0,0.99837,0.0,0.32104]
[1776376872439,60.42,75024.45,0.0,0.99837,0.0,0.32104]
[1776376872707,60.42,75024.21,0.0,0.99837,0.0,0.3211]
[1776376876735,60.42,75030.47,0.0,0.99838,0.0,0.31952]
[1776376877742,60.42,75036.41,0.0,0.99839,0.0,0.31804]
[1776376878748,60.42,75038.29,0.0,0.99839,0.0,0.31757]
[1776376881113,60.42,75038.29,0.0,0.99839,0.0,0.31757]
[1776376881209,60.42,75038.29,0.0,0.99839,0.0,0.31757]
[1776376881769,60.42,75040.33,0.0,0.99839,0.0,0.31706]
[1776376884791,60.42,75041.84,0.0,0.9984,0.0,0.31668]
[1776376889825,60.42,75043.19,0.0,0.9984,0.0,0.31635]
[1776376891208,60.42,75043.19,0.0,0.9984,0.0,0.31635]
[1776376891437,60.42,75043.19,0.0,0.9984,0.0,0.31635]
[1776376891617,60.42,75046.47,0.0,0.9984,0.0,0.3151]
[1776376893381,60.42,75046.47,0.0,0.9984,0.0,0.3151]
[1776376893441,60.42,75046.47,0.0,0.9984,0.0,0.3151]
[1776376894789,60.42,75046.89,0.0,0.99841,0.0,0.315]
[1776376894862,60.42,75056.91,0.0,0.99842,0.0,0.31252]
[1776376896876,60.42,75058.19,0.0,0.99842,0.0,0.31221]
[1776376898122,60.42,75058.19,0.0,0.99842,0.0,0.31221]
[1776376898149,60.42,75058.22,0.0,0.99842,0.0,0.3122]
[1776376903925,60.42,75058.74,0.0,0.99842,0.0,0.31207]
[1776376904935,60.42,75067.28,0.0,0.99843,0.0,0.30998]
[1776376905941,60.42,75091.39,0.0,0.99847,0.0,0.30415]
[1776376906948,60.42,75091.55,0.0,0.99847,0.0,0.30411]
[1776376909176,60.42,75093.29,0.0,0.99847,0.0,0.30369]
[1776376909972,60.42,75096.48,0.0,0.99847,0.0,0.30293]
[1776376910978,60.42,75098.14,0.0,0.99848,0.0,0.30253]
[1776376911985,60.42,75094.65,0.0,0.99847,0.0,0.30337]
[1776376915006,60.42,75096.38,0.0,0.99847,0.0,0.30295]
[1776376917020,60.42,75100.74,0.0,0.99848,0.0,0.30191]
[1776376918027,60.42,75102.4,0.0,0.99848,0.0,0.30152]
[1776376920042,60.42,75103.74,0.0,0.99848,0.0,0.3012]
[1776376921675,60.42,75104.95,0.0,0.99848,0.0,0.30091]
[1776376923063,60.42,75109.5,0.0,0.99849,0.0,0.29983]
[1776376924071,60.42,75114.85,0.0,0.9985,0.0,0.29857]
[1776376926085,60.42,75118.25,0.0,0.9985,0.0,0.29776]
[1776376927092,60.42,75120.19,0.0,0.9985,0.0,0.29731]
[1776376928106,60.42,75113.75,0.0,0.9985,0.0,0.29883]
[1776376929113,60.42,75110.52,0.0,0.99849,0.0,0.29959]
[1776376930639,60.42,75110.52,0.0,0.99849,0.0,0.29959]
[1776376930697,60.42,75110.52,0.0,0.99849,0.0,0.29959]
[1776376935155,60.42,75108.64,0.0,0.99849,0.0,0.30003]
[1776376938535,60.42,75108.18,0.0,0.99849,0.0,0.30014]
[1776376938700,60.42,75108.18,0.0,0.99849,0.0,0.30014]
[1776376940190,60.42,75094.21,0.0,0.99847,0.0,0.30347]
[1776376941197,60.42,75091.07,0.0,0.99847,0.0,0.30423]
[1776376943131,60.42,75090.98,0.0,0.99847,0.0,0.30425]
[1776376943200,60.42,75090.98,0.0,0.99847,0.0,0.30425]
[1776376945224,60.42,75087.53,0.0,0.99846,0.0,0.30508]
[1776376950260,60.42,75087.53,0.0,0.99846,0.0,0.30508]
[1776376951267,60.42,75092.84,0.0,0.99847,0.0,0.30338]
[1776376952274,60.42,75094.93,0.0,0.99847,0.0,0.30288]
[1776376952885,60.42,75094.93,0.0,0.99847,0.0,0.30288]
[1776376952940,60.42,75094.93,0.0,0.99847,0.0,0.30288]
[1776376955295,60.42,75092.26,0.0,0.99847,0.0,0.30352]
[1776376956302,60.42,75090.71,0.0,0.99847,0.0,0.30389]
[1776376957107,60.42,75090.71,0.0,0.99847,0.0,0.30389]
[1776376957195,60.42,75090.71,0.0,0.99847,0.0,0.30389]
[1776376957309,60.42,75087.08,0.0,0.99846,0.0,0.30476]
[1776376959325,60.42,75081.03,0.0,0.99845,0.0,0.30622]
[1776376960331,60.42,75085.48,0.0,0.99846,0.0,0.30515]
[1776376961205,60.42,75085.48,0.0,0.99846,0.0,0.30515]
[1776376961446,60.42,75085.48,0.0,0.99846,0.0,0.30515]
[1776376962346,60.42,75082.48,0.0,0.99846,0.0,0.30587]
[1776376963353,60.42,75079.93,0.0,0.99845,0.0,0.30649]
[1776376967421,60.42,75080.03,0.0,0.99845,0.0,0.30646]
[1776376967444,60.42,75080.03,0.0,0.99845,0.0,0.30646]
[1776376967522,60.42,75084.99,0.0,0.99846,0.0,0.30527]
[1776376968388,60.42,75086.95,0.0,0.99846,0.0,0.30479]
[1776376971410,60.42,75089.54,0.0,0.99847,0.0,0.30417]
[1776376974431,60.42,75094.42,0.0,0.99847,0.0,0.303]
[1776376975438,60.42,75105.7,0.0,0.99849,0.0,0.30032]
[1776376976445,60.42,75108.43,0.0,0.99849,0.0,0.29967]
[1776376978334,60.42,75107.6,0.0,0.99849,0.0,0.29987]
[1776376978439,60.42,75107.6,0.0,0.99849,0.0,0.29987]
[1776376983496,60.42,75103.87,0.0,0.99849,0.0,0.30075]
[1776376984503,60.42,75102.49,0.0,0.99848,0.0,0.30108]
[1776376985512,60.42,75100.66,0.0,0.99848,0.0,0.30151]
[1776376986559,60.42,75100.66,0.0,0.99848,0.0,0.30151]
[1776376986702,60.42,75100.66,0.0,0.99848,0.0,0.30151]
[1776376986778,60.42,75099.26,0.0,0.99848,0.0,0.30185]
[1776376987542,60.42,75094.07,0.0,0.99847,0.0,0.30309]
[1776376988549,60.42,75087.71,0.0,0.99846,0.0,0.30461]
[1776376989559,60.42,75077.72,0.0,0.99845,0.0,0.30702]
[1776376990568,60.42,75068.3,0.0,0.99844,0.0,0.30931]
[1776376991575,60.42,75071.9,0.0,0.99844,0.0,0.30843]
[1776376992582,60.42,75080.28,0.0,0.99845,0.0,0.3064]
[1776376993590,60.42,75083.55,0.0,0.99846,0.0,0.30561]
[1776376995801,60.42,75082.65,0.0,0.99846,0.0,0.30583]
[1776376995940,60.42,75081.97,0.0,0.99846,0.0,0.30599]
[1776376997617,60.42,75076.9,0.0,0.99845,0.0,0.30722]
[1776376998624,60.42,75070.42,0.0,0.99844,0.0,0.30879]
[1776376999666,60.42,75068.82,0.0,0.99844,0.0,0.30918]
[1776377000540,60.42,75068.82,0.0,0.99844,0.0,0.30918]
[1776377000696,60.42,75068.82,0.0,0.99844,0.0,0.30918]
[1776377002654,60.42,75065.92,0.0,0.99843,0.0,0.30989]
[1776377004667,60.42,75064.64,0.0,0.99843,0.0,0.3102]
[1776377006483,60.42,75064.64,0.0,0.99843,0.0,0.3102]
[1776377006709,60.42,75064.64,0.0,0.99843,0.0,0.3102]
[1776377011717,60.42,75068.77,0.0,0.99844,0.0,0.30877]
[1776377012724,60.42,75076.1,0.0,0.99845,0.0,0.30699]
[1776377013731,60.42,75078.06,0.0,0.99845,0.0,0.30651]
[1776377014724,60.42,75078.06,0.0,0.99845,0.0,0.30651]
[1776377014938,60.42,75078.06,0.0,0.99845,0.0,0.30651]
[1776377014738,60.42,75076.35,0.0,0.99845,0.0,0.30693]
[1776377015747,60.42,75077.75,0.0,0.99845,0.0,0.30659]
[1776377016751,60.42,75082.77,0.0,0.99846,0.0,0.30538]
[1776377017759,60.42,75088.32,0.0,0.99847,0.0,0.30404]
[1776377018681,60.42,75088.32,0.0,0.99847,0.0,0.30404]
[1776377018707,60.42,75088.32,0.0,0.99847,0.0,0.30404]
[1776377018766,60.42,75084.79,0.0,0.99846,0.0,0.30489]
[1776377022794,60.42,75080.79,0.0,0.99846,0.0,0.30586]
[1776377024032,60.42,75079.88,0.0,0.99846,0.0,0.30608]
[1776377024195,60.42,75079.88,0.0,0.99846,0.0,0.30608]
[1776377026727,60.42,75081.58,0.0,0.99846,0.0,0.30567]
[1776377026937,60.42,75081.58,0.0,0.99846,0.0,0.30567]
[1776377027829,60.42,75088.41,0.0,0.99847,0.0,0.30402]
[1776377029210,60.42,75089.41,0.0,0.99847,0.0,0.30378]
[1776377029845,60.42,75085.01,0.0,0.99846,0.0,0.30484]
[1776377031242,60.42,75084.23,0.0,0.99846,0.0,0.30503]
[1776377031501,60.42,75084.23,0.0,0.99846,0.0,0.30503]
[1776377031858,60.42,75083.26,0.0,0.99846,0.0,0.30526]
[1776377036894,60.42,75081.22,0.0,0.99846,0.0,0.30575]
[1776377037901,60.42,75084.64,0.0,0.99846,0.0,0.30493]
[1776377038115,60.42,75084.64,0.0,0.99846,0.0,0.30493]
[1776377038194,60.42,75084.64,0.0,0.99846,0.0,0.30493]
[1776377039656,60.42,75086.87,0.0,0.99846,0.0,0.30439]
[1776377039694,60.42,75086.87,0.0,0.99846,0.0,0.30439]
[1776377039915,60.42,75086.9,0.0,0.99846,0.0,0.30438]
[1776377045958,60.42,75086.21,0.0,0.99846,0.0,0.30455]
[1776377048979,60.42,75081.82,0.0,0.99846,0.0,0.30561]
[1776377049987,60.42,75071.44,0.0,0.99844,0.0,0.30812]
[1776377050993,60.42,75064.91,0.0,0.99843,0.0,0.30971]
[1776377052213,60.42,75064.91,0.0,0.99843,0.0,0.30971]
[1776377052445,60.42,75064.91,0.0,0.99843,0.0,0.30971]
[1776377052463,60.42,75061.02,0.0,0.99843,0.0,0.31066]
[1776377057035,60.42,75065.16,0.0,0.99843,0.0,0.30965]
[1776377058199,60.42,75065.16,0.0,0.99843,0.0,0.30965]
[1776377058440,60.42,75065.16,0.0,0.99843,0.0,0.30965]
[1776377058471,60.42,75065.16,0.0,0.99843,0.0,0.30965]
[1776377061429,60.42,75065.37,0.0,0.99844,0.0,0.3096]
[1776377061443,60.42,75065.37,0.0,0.99844,0.0,0.3096]
[1776377066098,60.42,75062.11,0.0,0.99843,0.0,0.31039]
[1776377068048,60.42,75061.88,0.0,0.99843,0.0,0.31045]
[1776377068190,60.42,75061.88,0.0,0.99843,0.0,0.31045]
[1776377068291,60.42,75057.05,0.0,0.99842,0.0,0.31163]
[1776377069119,60.42,75048.81,0.0,0.99841,0.0,0.31366]
[1776377071534,60.42,75046.18,0.0,0.99841,0.0,0.31431]
[1776377071691,60.42,75046.18,0.0,0.99841,0.0,0.31431]
[1776377071791,60.42,75046.71,0.0,0.99841,0.0,0.31375]
[1776377077175,60.42,75043.81,0.0,0.99841,0.0,0.31446]
[1776377079189,60.42,75038.76,0.0,0.9984,0.0,0.31571]
[1776377080196,60.42,75034.47,0.0,0.99839,0.0,0.31678]
[1776377082223,60.42,75033.08,0.0,0.99839,0.0,0.31713]
[1776377082438,60.42,75033.08,0.0,0.99839,0.0,0.31713]
[1776377088254,60.42,75029.76,0.0,0.99839,0.0,0.31796]
[1776377090164,60.42,75029.37,0.0,0.99839,0.0,0.31805]
[1776377090192,60.42,75029.37,0.0,0.99839,0.0,0.31805]
[1776377090886,60.42,75029.37,0.0,0.99839,0.0,0.31805]
[1776377090944,60.42,75029.37,0.0,0.99839,0.0,0.31805]
[1776377091042,60.42,75029.16,0.0,0.99839,0.0,0.31811]
[1776377092282,60.42,75036.75,0.0,0.9984,0.0,0.31621]
[1776377093948,60.42,75036.75,0.0,0.9984,0.0,0.31621]
[1776377093987,60.42,75044.36,0.0,0.99841,0.0,0.31433]
[1776377094192,60.42,75044.36,0.0,0.99841,0.0,0.31433]
[1776377094296,60.42,75047.54,0.0,0.99841,0.0,0.31354]
[1776377095303,60.42,75052.42,0.0,0.99842,0.0,0.31234]
[1776377096463,60.42,75052.42,0.0,0.99842,0.0,0.31234]
[1776377096628,60.42,75052.42,0.0,0.99842,0.0,0.31234]
[1776377096721,60.42,75054.88,0.0,0.99842,0.0,0.31173]
[1776377098575,60.42,75056.54,0.0,0.99843,0.0,0.31133]
[1776377098697,60.42,75056.54,0.0,0.99843,0.0,0.31133]
[1776377101345,60.42,75062.95,0.0,0.99843,0.0,0.30976]
[1776377102352,60.42,75071.33,0.0,0.99845,0.0,0.30772]
[1776377103359,60.42,75072.33,0.0,0.99845,0.0,0.30748]
[1776377104365,60.42,75075.55,0.0,0.99845,0.0,0.3067]
[1776377105845,60.42,75075.55,0.0,0.99845,0.0,0.3067]
[1776377108394,60.42,75066.7,0.0,0.99844,0.0,0.30885]
[1776377109401,60.42,75063.62,0.0,0.99843,0.0,0.3096]
[1776377110443,60.42,75063.62,0.0,0.99843,0.0,0.3096]
[1776377110696,60.42,75063.62,0.0,0.99843,0.0,0.3096]
[1776377110770,60.42,75064.64,0.0,0.99844,0.0,0.30935]
[1776377115442,60.42,75061.38,0.0,0.99843,0.0,0.31014]
[1776377119203,60.42,75060.67,0.0,0.99843,0.0,0.31032]
[1776377121200,60.42,75059.77,0.0,0.99843,0.0,0.31054]
[1776377124833,60.42,75057.11,0.0,0.99843,0.0,0.31119]
[1776377124941,60.42,75057.11,0.0,0.99843,0.0,0.31119]
[1776377125042,60.42,75057.0,0.0,0.99843,0.0,0.31121]
[1776377129793,60.42,75062.49,0.0,0.99843,0.0,0.30987]
[1776377130548,60.42,75067.81,0.0,0.99844,0.0,0.30858]
[1776377133207,60.42,75067.17,0.0,0.99844,0.0,0.30831]
[1776377133352,60.42,75067.17,0.0,0.99844,0.0,0.30831]
[1776377133446,60.42,75067.17,0.0,0.99844,0.0,0.30831]
[1776377133569,60.42,75065.74,0.0,0.99844,0.0,0.30865]
[1776377138604,60.42,75061.62,0.0,0.99843,0.0,0.30966]
[1776377140617,60.42,75055.06,0.0,0.99843,0.0,0.31126]
[1776377141704,60.42,75055.06,0.0,0.99843,0.0,0.31126]
[1776377141940,60.42,75055.06,0.0,0.99843,0.0,0.31126]
[1776377141992,60.42,75058.1,0.0,0.99843,0.0,0.31052]
[1776377142900,60.42,75058.1,0.0,0.99843,0.0,0.31052]
[1776377142944,60.42,75058.1,0.0,0.99843,0.0,0.31052]
[1776377147667,60.42,75061.94,0.0,0.99843,0.0,0.30958]
[1776377148826,60.42,75061.94,0.0,0.99843,0.0,0.30958]
[1776377148938,60.42,75061.94,0.0,0.99843,0.0,0.30958]
[1776377149038,60.42,75061.7,0.0,0.99843,0.0,0.30964]
[1776377149164,60.42,75061.7,0.0,0.99843,0.0,0.30964]
[1776377149192,60.42,75061.7,0.0,0.99843,0.0,0.30964]
[1776377155726,60.42,75066.13,0.0,0.99844,0.0,0.30856]
[1776377156515,60.42,75066.13,0.0,0.99844,0.0,0.30856]
[1776377156691,60.42,75066.13,0.0,0.99844,0.0,0.30856]
[1776377156734,60.42,75067.62,0.0,0.99844,0.0,0.3082]
[1776377157741,60.42,75070.5,0.0,0.99845,0.0,0.3075]
[1776377158748,60.42,75074.06,0.0,0.99845,0.0,0.30663]
[1776377161769,60.42,75078.06,0.0,0.99846,0.0,0.30567]
[1776377162826,60.42,75078.06,0.0,0.99846,0.0,0.30567]
[1776377162945,60.42,75078.06,0.0,0.99846,0.0,0.30567]
[1776377167849,60.42,75080.77,0.0,0.99846,0.0,0.30502]
[1776377167938,60.42,75080.77,0.0,0.99846,0.0,0.30502]
[1776377167999,60.42,75081.9,0.0,0.99846,0.0,0.30474]
[1776377168826,60.42,75092.81,0.0,0.99848,0.0,0.30213]
[1776377169832,60.42,75101.71,0.0,0.99849,0.0,0.30001]
[1776377170840,60.42,75102.67,0.0,0.99849,0.0,0.29978]
[1776377171846,60.42,75111.51,0.0,0.9985,0.0,0.2977]
[1776377172853,60.42,75112.8,0.0,0.9985,0.0,0.29739]
[1776377177889,60.42,75115.0,0.0,0.99851,0.0,0.29688]
[1776377180910,60.42,75124.34,0.0,0.99852,0.0,0.29469]
[1776377181917,60.42,75128.42,0.0,0.99852,0.0,0.29374]
[1776377183935,60.42,75122.36,0.0,0.99852,0.0,0.29515]
[1776377186706,60.42,75121.08,0.0,0.99851,0.0,0.29545]
[1776377186937,60.42,75121.08,0.0,0.99851,0.0,0.29545]
[1776377187963,60.42,75126.68,0.0,0.99852,0.0,0.29414]
[1776377188970,60.42,75129.6,0.0,0.99853,0.0,0.29346]
[1776377194005,60.42,75126.21,0.0,0.99852,0.0,0.29384]
[1776377195012,60.42,75123.37,0.0,0.99852,0.0,0.2945]
[1776377196827,60.42,75122.03,0.0,0.99852,0.0,0.29482]
[1776377196941,60.42,75122.03,0.0,0.99852,0.0,0.29482]
[1776377197026,60.42,75121.24,0.0,0.99852,0.0,0.295]
[1776377197329,60.42,75121.24,0.0,0.99852,0.0,0.295]
[1776377197444,60.42,75121.24,0.0,0.99852,0.0,0.295]
[1776377203068,60.42,75118.41,0.0,0.99851,0.0,0.29566]
[1776377205431,60.42,75116.58,0.0,0.99851,0.0,0.29609]
[1776377205693,60.42,75116.58,0.0,0.99851,0.0,0.29609]
[1776377206089,60.42,75116.11,0.0,0.99851,0.0,0.2962]
[1776377208103,60.42,75109.92,0.0,0.9985,0.0,0.29766]
[1776377209053,60.42,75109.92,0.0,0.9985,0.0,0.29766]
[1776377209110,60.42,75107.12,0.0,0.9985,0.0,0.29832]
[1776377209196,60.42,75107.12,0.0,0.9985,0.0,0.29832]
[1776377212131,60.42,75110.16,0.0,0.9985,0.0,0.2976]
[1776377213055,60.42,75110.16,0.0,0.9985,0.0,0.2976]
[1776377213196,60.42,75110.35,0.0,0.9985,0.0,0.29756]
[1776377215152,60.42,75114.11,0.0,0.99851,0.0,0.29667]
[1776377215313,60.42,75114.11,0.0,0.99851,0.0,0.29667]
[1776377215441,60.42,75114.11,0.0,0.99851,0.0,0.29667]
[1776377221194,60.42,75113.13,0.0,0.99851,0.0,0.2969]
[1776377222206,60.42,75108.79,0.0,0.9985,0.0,0.29792]
[1776377223903,60.42,75108.79,0.0,0.9985,0.0,0.29792]
[1776377223943,60.42,75108.79,0.0,0.9985,0.0,0.29792]
[1776377224005,60.42,75107.23,0.0,0.9985,0.0,0.29829]
[1776377224419,60.42,75107.23,0.0,0.9985,0.0,0.29829]
[1776377224442,60.42,75107.23,0.0,0.9985,0.0,0.29829]
[1776377224540,60.42,75111.46,0.0,0.9985,0.0,0.29729]
[1776377226229,60.42,75105.71,0.0,0.9985,0.0,0.29865]
[1776377228804,60.42,75105.58,0.0,0.9985,0.0,0.29868]
[1776377228947,60.42,75105.58,0.0,0.9985,0.0,0.29868]
[1776377229012,60.42,75105.58,0.0,0.9985,0.0,0.29868]
[1776377229046,60.42,75104.68,0.0,0.99849,0.0,0.29889]
[1776377229239,60.42,75104.68,0.0,0.99849,0.0,0.29889]
[1776377230257,60.42,75098.5,0.0,0.99849,0.0,0.30036]
[1776377235853,60.42,75097.18,0.0,0.99848,0.0,0.30067]
[1776377235938,60.42,75097.18,0.0,0.99848,0.0,0.30067]
[1776377236083,60.42,75097.18,0.0,0.99848,0.0,0.30067]
[1776377236190,60.42,75097.18,0.0,0.99848,0.0,0.30067]
[1776377236112,60.42,75097.18,0.0,0.99848,0.0,0.30067]
[1776377241334,60.42,75097.21,0.0,0.99848,0.0,0.30066]
[1776377245376,60.42,75101.13,0.0,0.99849,0.0,0.29973]
[1776377246317,60.42,75101.13,0.0,0.99849,0.0,0.29973]
[1776377246438,60.42,75101.13,0.0,0.99849,0.0,0.29973]
[1776377246747,60.42,75101.13,0.0,0.99849,0.0,0.29973]
[1776377246941,60.42,75101.13,0.0,0.99849,0.0,0.29973]
[1776377247029,60.42,75103.13,0.0,0.99849,0.0,0.29926]
[1776377253432,60.42,75102.52,0.0,0.99849,0.0,0.29899]
[1776377254296,60.42,75102.52,0.0,0.99849,0.0,0.29899]
[1776377254442,60.42,75102.52,0.0,0.99849,0.0,0.29899]
[1776377254560,60.42,75102.52,0.0,0.99849,0.0,0.29899]
[1776377254692,60.42,75102.52,0.0,0.99849,0.0,0.29899]
[1776377254789,60.42,75102.61,0.0,0.99849,0.0,0.29897]
[1776377260492,60.42,75103.61,0.0,0.9985,0.0,0.29873]
[1776377261491,60.42,75117.15,0.0,0.99851,0.0,0.29555]
[1776377262498,60.42,75123.53,0.0,0.99852,0.0,0.29406]
[1776377263505,60.42,75129.39,0.0,0.99853,0.0,0.29269]
[1776377265519,60.42,75132.41,0.0,0.99853,0.0,0.29199]
[1776377266802,60.42,75132.41,0.0,0.99853,0.0,0.29199]
[1776377266941,60.42,75132.41,0.0,0.99853,0.0,0.29199]
[1776377267147,60.42,75132.41,0.0,0.99853,0.0,0.29199]
[1776377267200,60.42,75132.41,0.0,0.99853,0.0,0.29199]
[1776377267184,60.42,75131.12,0.0,0.99853,0.0,0.29229]
[1776377272568,60.42,75131.73,0.0,0.99853,0.0,0.29215]
[1776377274582,60.42,75128.04,0.0,0.99853,0.0,0.29301]
[1776377276064,60.42,75128.04,0.0,0.99853,0.0,0.29301]
[1776377276207,60.42,75128.04,0.0,0.99853,0.0,0.29301]
[1776377276165,60.42,75123.28,0.0,0.99852,0.0,0.29411]
[1776377276354,60.42,75123.28,0.0,0.99852,0.0,0.29411]
[1776377276444,60.42,75123.28,0.0,0.99852,0.0,0.29411]
[1776377276596,60.42,75122.01,0.0,0.99852,0.0,0.29441]
[1776377282217,60.42,75123.72,0.0,0.99852,0.0,0.29401]
[1776377282256,60.42,75126.93,0.0,0.99853,0.0,0.29326]
[1776377282448,60.42,75126.93,0.0,0.99853,0.0,0.29326]
[1776377282646,60.42,75126.93,0.0,0.99853,0.0,0.29326]
[1776377282693,60.42,75126.93,0.0,0.99853,0.0,0.29326]
[1776377282742,60.42,75129.25,0.0,0.99853,0.0,0.29273]
[1776377285189,60.42,75129.25,0.0,0.99853,0.0,0.29273]
[1776377285276,60.42,75126.94,0.0,0.99853,0.0,0.29326]
[1776377287802,60.42,75126.63,0.0,0.99853,0.0,0.29333]
[1776377287942,60.42,75126.63,0.0,0.99853,0.0,0.29333]
[1776377288007,60.42,75131.04,0.0,0.99853,0.0,0.29231]
[1776377288431,60.42,75131.04,0.0,0.99853,0.0,0.29231]
[1776377288695,60.42,75131.04,0.0,0.99853,0.0,0.29231]
[1776377293907,60.42,75129.32,0.0,0.99853,0.0,0.29271]
[1776377293949,60.42,75129.32,0.0,0.99853,0.0,0.29271]
[1776377294192,60.42,75129.32,0.0,0.99853,0.0,0.29271]
[1776377294255,60.42,75128.82,0.0,0.99853,0.0,0.29283]
[1776377294852,60.42,75128.82,0.0,0.99853,0.0,0.29283]
[1776377294939,60.42,75128.82,0.0,0.99853,0.0,0.29283]
[1776377295004,60.42,75125.65,0.0,0.99852,0.0,0.29356]
[1776377297743,60.42,75116.84,0.0,0.99851,0.0,0.29562]
[1776377298750,60.42,75109.13,0.0,0.9985,0.0,0.29743]
[1776377299747,60.42,75109.13,0.0,0.9985,0.0,0.29743]
[1776377299946,60.42,75109.13,0.0,0.9985,0.0,0.29743]
[1776377300015,60.42,75108.05,0.0,0.9985,0.0,0.29768]
[1776377301979,60.42,75106.75,0.0,0.9985,0.0,0.29799]
[1776377302219,60.42,75106.75,0.0,0.9985,0.0,0.29799]
[1776377302779,60.42,75095.67,0.0,0.99848,0.0,0.30061]
[1776377303786,60.42,75087.56,0.0,0.99847,0.0,0.30255]
[1776377304793,60.42,75074.31,0.0,0.99846,0.0,0.30573]
[1776377305813,60.42,75068.15,0.0,0.99845,0.0,0.30722]
[1776377308440,60.42,75066.76,0.0,0.99845,0.0,0.30755]
[1776377308829,60.42,75065.66,0.0,0.99844,0.0,0.30782]
[1776377312454,60.42,75067.26,0.0,0.99845,0.0,0.30701]
[1776377312857,60.42,75067.27,0.0,0.99845,0.0,0.30701]
[1776377315878,60.42,75070.91,0.0,0.99845,0.0,0.30613]
[1776377318899,60.42,75078.15,0.0,0.99846,0.0,0.30438]
[1776377319351,60.42,75078.15,0.0,0.99846,0.0,0.30438]
[1776377319444,60.42,75078.15,0.0,0.99846,0.0,0.30438]
[1776377319906,60.42,75083.85,0.0,0.99847,0.0,0.30301]
[1776377320377,60.42,75083.85,0.0,0.99847,0.0,0.30301]
[1776377320450,60.42,75083.85,0.0,0.99847,0.0,0.30301]
[1776377321927,60.42,75086.85,0.0,0.99847,0.0,0.3023]
[1776377323941,60.42,75090.81,0.0,0.99848,0.0,0.30135]
[1776377325044,60.42,75090.81,0.0,0.99848,0.0,0.30135]
[1776377325198,60.42,75090.81,0.0,0.99848,0.0,0.30135]
[1776377325225,60.42,75091.86,0.0,0.99848,0.0,0.3011]
[1776377325462,60.42,75091.86,0.0,0.99848,0.0,0.3011]
[1776377325697,60.42,75091.86,0.0,0.99848,0.0,0.3011]
[1776377330990,60.42,75090.29,0.0,0.99848,0.0,0.30147]
[1776377333007,60.42,75083.82,0.0,0.99847,0.0,0.30302]
[1776377333655,60.42,75083.82,0.0,0.99847,0.0,0.30302]
[1776377333697,60.42,75083.82,0.0,0.99847,0.0,0.30302]
[1776377334053,60.42,75083.82,0.0,0.99847,0.0,0.30302]
[1776377334200,60.42,75083.82,0.0,0.99847,0.0,0.30302]
[1776377334270,60.42,75081.5,0.0,0.99847,0.0,0.30358]
[1776377341061,60.42,75081.05,0.0,0.99847,0.0,0.30368]
[1776377346096,60.42,75081.33,0.0,0.99847,0.0,0.30362]
[1776377351131,60.42,75081.35,0.0,0.99847,0.0,0.30361]
[1776377352137,60.42,75084.69,0.0,0.99847,0.0,0.30281]
[1776377353145,60.42,75077.9,0.0,0.99846,0.0,0.30444]
[1776377353388,60.42,75077.9,0.0,0.99846,0.0,0.30444]
[1776377353444,60.42,75077.9,0.0,0.99846,0.0,0.30444]
[1776377354232,60.42,75077.9,0.0,0.99846,0.0,0.30444]
[1776377354291,60.42,75073.77,0.0,0.99846,0.0,0.30543]
[1776377354437,60.42,75073.77,0.0,0.99846,0.0,0.30543]
[1776377360205,60.42,75071.62,0.0,0.99845,0.0,0.30595]
[1776377361804,60.42,75071.69,0.0,0.99845,0.0,0.30594]
[1776377361942,60.42,75071.69,0.0,0.99845,0.0,0.30594]
[1776377362108,60.42,75071.69,0.0,0.99845,0.0,0.30594]
[1776377362192,60.42,75071.69,0.0,0.99845,0.0,0.30594]
[1776377362219,60.42,75071.36,0.0,0.99845,0.0,0.30602]
[1776377364233,60.42,75066.34,0.0,0.99845,0.0,0.30723]
[1776377365241,60.42,75062.54,0.0,0.99844,0.0,0.30815]
[1776377365470,60.42,75062.54,0.0,0.99844,0.0,0.30815]
[1776377365694,60.42,75062.54,0.0,0.99844,0.0,0.30815]
[1776377370276,60.42,75058.61,0.0,0.99844,0.0,0.30911]
[1776377371071,60.42,75058.61,0.0,0.99844,0.0,0.30911]
[1776377371197,60.42,75058.61,0.0,0.99844,0.0,0.30911]
[1776377371283,60.42,75058.39,0.0,0.99844,0.0,0.30874]
[1776377375311,60.42,75054.24,0.0,0.99843,0.0,0.30975]
[1776377376318,60.42,75049.81,0.0,0.99843,0.0,0.31083]
[1776377377325,60.42,75046.09,0.0,0.99842,0.0,0.31174]
[1776377378332,60.42,75042.51,0.0,0.99842,0.0,0.31263]
[1776377379339,60.42,75036.94,0.0,0.99841,0.0,0.314]
[1776377380346,60.42,75031.29,0.0,0.9984,0.0,0.3154]
[1776377381353,60.42,75024.9,0.0,0.99839,0.0,0.31699]
[1776377382774,60.42,75024.34,0.0,0.99839,0.0,0.31713]
[1776377382941,60.42,75024.34,0.0,0.99839,0.0,0.31713]
[1776377383381,60.42,75024.34,0.0,0.99839,0.0,0.31713]
[1776377383367,60.42,75024.93,0.0,0.99839,0.0,0.31698]
[1776377383446,60.42,75024.93,0.0,0.99839,0.0,0.31698]
[1776377386388,60.42,75018.97,0.0,0.99838,0.0,0.31847]
[1776377387395,60.42,75015.44,0.0,0.99838,0.0,0.31936]
[1776377389409,60.42,75012.56,0.0,0.99837,0.0,0.32008]
[1776377392132,60.42,75012.34,0.0,0.99837,0.0,0.32013]
[1776377392207,60.42,75012.34,0.0,0.99837,0.0,0.32013]
[1776377392285,60.42,75012.0,0.0,0.99837,0.0,0.32022]
[1776377393437,60.42,75009.84,0.0,0.99837,0.0,0.32076]
[1776377394840,60.42,75009.84,0.0,0.99837,0.0,0.32076]
[1776377394941,60.42,75009.84,0.0,0.99837,0.0,0.32076]
[1776377400489,60.42,75008.77,0.0,0.99837,0.0,0.32103]
[1776377404183,60.42,75009.01,0.0,0.99837,0.0,0.32097]
[1776377404282,60.42,75008.93,0.0,0.99837,0.0,0.32099]
[1776377404439,60.42,75008.93,0.0,0.99837,0.0,0.32099]
[1776377404517,60.42,75008.34,0.0,0.99837,0.0,0.32114]
[1776377405531,60.42,75002.86,0.0,0.99836,0.0,0.32253]
[1776377406536,60.42,74996.85,0.0,0.99835,0.0,0.32405]
[1776377407424,60.42,74996.85,0.0,0.99835,0.0,0.32405]
[1776377407438,60.42,74996.85,0.0,0.99835,0.0,0.32405]
[1776377411571,60.42,75001.73,0.0,0.99836,0.0,0.32281]
[1776377412559,60.42,75001.73,0.0,0.99836,0.0,0.32281]
[1776377412705,60.42,75001.73,0.0,0.99836,0.0,0.32281]
[1776377412808,60.42,75003.89,0.0,0.99836,0.0,0.32227]
[1776377413587,60.42,75021.71,0.0,0.99839,0.0,0.31779]
[1776377414594,60.42,75028.24,0.0,0.9984,0.0,0.31616]
[1776377418628,60.42,75025.47,0.0,0.99839,0.0,0.31685]
[1776377419950,60.42,75025.47,0.0,0.99839,0.0,0.31685]
[1776377420197,60.42,75025.47,0.0,0.99839,0.0,0.31685]
[1776377420265,60.42,75019.43,0.0,0.99838,0.0,0.31836]
[1776377424409,60.42,75018.7,0.0,0.99838,0.0,0.31854]
[1776377424436,60.42,75024.18,0.0,0.99839,0.0,0.31717]
[1776377425300,60.42,75024.18,0.0,0.99839,0.0,0.31717]
[1776377425439,60.42,75027.13,0.0,0.99839,0.0,0.31643]
[1776377430708,60.42,75028.01,0.0,0.9984,0.0,0.31621]
[1776377434736,60.42,75025.79,0.0,0.9984,0.0,0.31633]
[1776377438188,60.42,75032.66,0.0,0.9984,0.0,0.31463]
[1776377438629,60.42,75032.66,0.0,0.9984,0.0,0.31463]
[1776377438688,60.42,75032.66,0.0,0.9984,0.0,0.31463]
[1776377438764,60.42,75039.14,0.0,0.99841,0.0,0.31302]
[1776377439771,60.42,75041.01,0.0,0.99842,0.0,0.31256]
[1776377440778,60.42,75049.44,0.0,0.99843,0.0,0.31049]
[1776377441785,60.42,75051.57,0.0,0.99843,0.0,0.30997]
[1776377442570,60.42,75051.57,0.0,0.99843,0.0,0.30997]
[1776377442691,60.42,75051.57,0.0,0.99843,0.0,0.30997]
[1776377444809,60.42,75057.31,0.0,0.99844,0.0,0.30857]
[1776377447203,60.42,75058.06,0.0,0.99844,0.0,0.30839]
[1776377447442,60.42,75058.06,0.0,0.99844,0.0,0.30839]
[1776377447377,60.42,75058.08,0.0,0.99844,0.0,0.30839]
[1776377448009,60.42,75058.08,0.0,0.99844,0.0,0.30839]
[1776377448207,60.42,75058.08,0.0,0.99844,0.0,0.30839]
[1776377448284,60.42,75058.27,0.0,0.99844,0.0,0.30834]
[1776377453870,60.42,75058.32,0.0,0.99844,0.0,0.30833]
[1776377458554,60.42,75058.9,0.0,0.99844,0.0,0.30819]
[1776377458700,60.42,75058.9,0.0,0.99844,0.0,0.30819]
[1776377460919,60.42,75056.23,0.0,0.99844,0.0,0.30884]
[1776377462370,60.42,75056.23,0.0,0.99844,0.0,0.30884]
[1776377462428,60.42,75053.24,0.0,0.99843,0.0,0.30957]
[1776377462933,60.42,75049.19,0.0,0.99843,0.0,0.31056]
[1776377463697,60.42,75049.19,0.0,0.99843,0.0,0.31056]
[1776377463951,60.42,75049.19,0.0,0.99843,0.0,0.31056]
[1776377465954,60.42,75042.75,0.0,0.99842,0.0,0.31214]
[1776377466961,60.42,75039.18,0.0,0.99841,0.0,0.31301]
[1776377471996,60.42,75034.41,0.0,0.99841,0.0,0.31419]
[1776377472521,60.42,75034.41,0.0,0.99841,0.0,0.31419]
[1776377472690,60.42,75034.41,0.0,0.99841,0.0,0.31419]
[1776377474010,60.42,75026.57,0.0,0.9984,0.0,0.31614]
[1776377475017,60.42,75021.94,0.0,0.99839,0.0,0.31729]
[1776377476140,60.42,75021.94,0.0,0.99839,0.0,0.31729]
[1776377476202,60.42,75021.94,0.0,0.99839,0.0,0.31729]
[1776377476593,60.42,75021.5,0.0,0.99839,0.0,0.3174]
[1776377476688,60.42,75021.5,0.0,0.99839,0.0,0.3174]
[1776377477031,60.42,75021.93,0.0,0.99839,0.0,0.31729]
[1776377478038,60.42,75027.03,0.0,0.9984,0.0,0.31602]
[1776377479118,60.42,75027.03,0.0,0.9984,0.0,0.31602]
[1776377479196,60.42,75027.03,0.0,0.9984,0.0,0.31602]
[1776377485092,60.42,75030.67,0.0,0.9984,0.0,0.31512]
[1776377486870,60.42,75030.71,0.0,0.9984,0.0,0.31511]
[1776377486940,60.42,75030.71,0.0,0.9984,0.0,0.31511]
[1776377487663,60.42,75031.44,0.0,0.9984,0.0,0.31493]
[1776377487696,60.42,75031.44,0.0,0.9984,0.0,0.31493]
[1776377488113,60.42,75030.95,0.0,0.9984,0.0,0.31505]
[1776377491615,60.42,75033.05,0.0,0.99841,0.0,0.3141]
[1776377491691,60.42,75033.05,0.0,0.99841,0.0,0.3141]
[1776377497177,60.42,75033.0,0.0,0.99841,0.0,0.31411]
[1776377501204,60.42,75038.35,0.0,0.99841,0.0,0.31279]
[1776377502983,60.42,75041.14,0.0,0.99842,0.0,0.3121]
[1776377503207,60.42,75041.14,0.0,0.99842,0.0,0.3121]
[1776377503976,60.42,75042.62,0.0,0.99842,0.0,0.31174]
[1776377504193,60.42,75042.62,0.0,0.99842,0.0,0.31174]
[1776377504225,60.42,75044.57,0.0,0.99842,0.0,0.31126]
[1776377509260,60.42,75044.47,0.0,0.99842,0.0,0.31128]
[1776377513288,60.42,75039.09,0.0,0.99842,0.0,0.31261]
[1776377515288,60.42,75036.33,0.0,0.99841,0.0,0.31329]
[1776377515451,60.42,75036.33,0.0,0.99841,0.0,0.31329]
[1776377517316,60.42,75030.69,0.0,0.9984,0.0,0.31468]
[1776377517718,60.42,75030.69,0.0,0.9984,0.0,0.31468]
[1776377517940,60.42,75030.69,0.0,0.9984,0.0,0.31468]
[1776377518056,60.42,75030.69,0.0,0.9984,0.0,0.31468]
[1776377518189,60.42,75030.69,0.0,0.9984,0.0,0.31468]
[1776377518323,60.42,75028.76,0.0,0.9984,0.0,0.31516]
[1776377521344,60.42,75020.82,0.0,0.99839,0.0,0.31714]
[1776377522455,60.42,75020.82,0.0,0.99839,0.0,0.31714]
[1776377522697,60.42,75018.23,0.0,0.99839,0.0,0.31778]
[1776377527934,60.42,75020.27,0.0,0.99839,0.0,0.31727]
[1776377528156,60.42,75020.27,0.0,0.99839,0.0,0.31727]
[1776377528196,60.42,75020.27,0.0,0.99839,0.0,0.31727]
[1776377528393,60.42,75020.37,0.0,0.99839,0.0,0.31725]
[1776377531414,60.42,75013.47,0.0,0.99838,0.0,0.31897]
[1776377532421,60.42,75005.9,0.0,0.99837,0.0,0.32088]
[1776377533100,60.42,75005.9,0.0,0.99837,0.0,0.32088]
[1776377533197,60.42,75005.9,0.0,0.99837,0.0,0.32088]
[1776377534491,60.42,75003.64,0.0,0.99837,0.0,0.32145]
[1776377534518,60.42,75003.99,0.0,0.99837,0.0,0.32136]
[1776377534695,60.42,75003.99,0.0,0.99837,0.0,0.32136]
[1776377540477,60.42,75002.45,0.0,0.99836,0.0,0.32175]
[1776377542028,60.42,74999.74,0.0,0.99836,0.0,0.32243]
[1776377542191,60.42,74999.74,0.0,0.99836,0.0,0.32243]
[1776377547527,60.42,75003.26,0.0,0.99837,0.0,0.32154]
[1776377547636,60.42,75003.26,0.0,0.99837,0.0,0.32154]
[1776377547700,60.42,75003.26,0.0,0.99837,0.0,0.32154]
[1776377548435,60.42,75003.26,0.0,0.99837,0.0,0.32154]
[1776377548534,60.42,75003.59,0.0,0.99837,0.0,0.32146]
[1776377548698,60.42,75003.59,0.0,0.99837,0.0,0.32146]
[1776377552657,60.42,75007.77,0.0,0.99837,0.0,0.31997]
[1776377552687,60.42,75007.77,0.0,0.99837,0.0,0.31997]
[1776377554373,60.42,75007.77,0.0,0.99837,0.0,0.31997]
[1776377554438,60.42,75007.77,0.0,0.99837,0.0,0.31997]
[1776377554534,60.42,75010.23,0.0,0.99838,0.0,0.31935]
[1776377555586,60.42,75005.69,0.0,0.99837,0.0,0.32049]
[1776377559834,60.42,75005.43,0.0,0.99837,0.0,0.32056]
[1776377559941,60.42,75005.43,0.0,0.99837,0.0,0.32056]
[1776377560013,60.42,75002.22,0.0,0.99837,0.0,0.32137]
[1776377560621,60.42,74997.71,0.0,0.99836,0.0,0.32251]
[1776377562760,60.42,74996.48,0.0,0.99836,0.0,0.32282]
[1776377562942,60.42,74996.48,0.0,0.99836,0.0,0.32282]
[1776377563037,60.42,75000.65,0.0,0.99836,0.0,0.32176]
[1776377564209,60.42,75000.65,0.0,0.99836,0.0,0.32176]
[1776377564442,60.42,75000.65,0.0,0.99836,0.0,0.32176]
[1776377566664,60.42,75011.6,0.0,0.99838,0.0,0.31901]
[1776377567672,60.42,75015.32,0.0,0.99838,0.0,0.31807]
[1776377569358,60.42,75015.32,0.0,0.99838,0.0,0.31807]
[1776377569437,60.42,75015.32,0.0,0.99838,0.0,0.31807]
[1776377569459,60.42,75024.41,0.0,0.9984,0.0,0.31581]
[1776377569687,60.42,75025.29,0.0,0.9984,0.0,0.31559]
[1776377571372,60.42,75025.29,0.0,0.9984,0.0,0.31559]
[1776377571439,60.42,75025.29,0.0,0.9984,0.0,0.31559]
[1776377571473,60.42,75025.56,0.0,0.9984,0.0,0.31552]
[1776377574722,60.42,75030.8,0.0,0.99841,0.0,0.31422]
[1776377575728,60.42,75034.45,0.0,0.99841,0.0,0.31332]
[1776377576736,60.42,75028.65,0.0,0.9984,0.0,0.31475]
[1776377578911,60.42,75027.34,0.0,0.9984,0.0,0.31508]
[1776377578936,60.42,75027.34,0.0,0.9984,0.0,0.31508]
[1776377579756,60.42,75031.24,0.0,0.99841,0.0,0.31411]
[1776377580764,60.42,75034.81,0.0,0.99841,0.0,0.31323]
[1776377586807,60.42,75036.91,0.0,0.99842,0.0,0.31271]
[1776377587848,60.42,75036.91,0.0,0.99842,0.0,0.31271]
[1776377587934,60.42,75036.91,0.0,0.99842,0.0,0.31271]
[1776377588831,60.42,75036.99,0.0,0.99842,0.0,0.31269]
[1776377588939,60.42,75036.99,0.0,0.99842,0.0,0.31269]
[1776377588996,60.42,75037.0,0.0,0.99842,0.0,0.31269]
[1776377596877,60.42,75038.53,0.0,0.99842,0.0,0.31231]
[1776377598622,60.42,75038.53,0.0,0.99842,0.0,0.31231]
[1776377598696,60.42,75038.53,0.0,0.99842,0.0,0.31231]
[1776377598793,60.42,75038.53,0.0,0.99842,0.0,0.31231]
[1776377600905,60.42,75045.16,0.0,0.99843,0.0,0.31068]
[1776377601912,60.42,75049.24,0.0,0.99843,0.0,0.30969]
[1776377604449,60.42,75049.06,0.0,0.99843,0.0,0.30973]
[1776377606947,60.42,75044.77,0.0,0.99843,0.0,0.31078]
[1776377608221,60.42,75044.77,0.0,0.99843,0.0,0.31078]
[1776377608438,60.42,75044.77,0.0,0.99843,0.0,0.31078]
[1776377608536,60.42,75043.19,0.0,0.99842,0.0,0.31117]
[1776377614111,60.42,75042.26,0.0,0.99842,0.0,0.31097]
[1776377614435,60.42,75042.26,0.0,0.99842,0.0,0.31097]
[1776377617583,60.42,75043.69,0.0,0.99843,0.0,0.31062]
[1776377617686,60.42,75045.49,0.0,0.99843,0.0,0.31018]
[1776377618025,60.42,75044.58,0.0,0.99843,0.0,0.3104]
[1776377622060,60.42,75024.79,0.0,0.9984,0.0,0.31528]
[1776377623067,60.42,75017.15,0.0,0.99839,0.0,0.31718]
[1776377624074,60.42,75011.81,0.0,0.99838,0.0,0.31851]
[1776377625081,60.42,75002.78,0.0,0.99837,0.0,0.32078]
[1776377626089,60.42,75001.53,0.0,0.99837,0.0,0.3211]
[1776377628450,60.42,75002.28,0.0,0.99837,0.0,0.32091]
[1776377635153,60.42,75001.94,0.0,0.99837,0.0,0.321]
[1776377640189,60.42,75000.7,0.0,0.99837,0.0,0.32131]
[1776377640708,60.42,75000.7,0.0,0.99837,0.0,0.32131]
[1776377640939,60.42,75000.7,0.0,0.99837,0.0,0.32131]
[1776377641196,60.42,75000.23,0.0,0.99837,0.0,0.32143]
[1776377644783,60.42,74999.85,0.0,0.99836,0.0,0.32152]
[1776377644939,60.42,74999.85,0.0,0.99836,0.0,0.32152]
[1776377650259,60.42,75000.19,0.0,0.99837,0.0,0.32144]
[1776377655293,60.42,75000.39,0.0,0.99837,0.0,0.32139]
[1776377658315,60.42,75005.7,0.0,0.99837,0.0,0.32005]
[1776377659830,60.42,75005.84,0.0,0.99837,0.0,0.32001]
[1776377659940,60.42,75005.84,0.0,0.99837,0.0,0.32001]
[1776377660557,60.42,75005.84,0.0,0.99837,0.0,0.32001]
[1776377660658,60.42,75004.55,0.0,0.99837,0.0,0.32034]
[1776377660696,60.42,75004.55,0.0,0.99837,0.0,0.32034]
[1776377667378,60.42,75002.54,0.0,0.99837,0.0,0.32085]
[1776377669596,60.42,75000.94,0.0,0.99837,0.0,0.32125]
[1776377669692,60.42,75000.94,0.0,0.99837,0.0,0.32125]
[1776377669627,60.42,74997.73,0.0,0.99836,0.0,0.32206]
[1776377670402,60.42,74997.73,0.0,0.99836,0.0,0.32206]
[1776377670440,60.42,74997.73,0.0,0.99836,0.0,0.32206]
[1776377675434,60.42,74995.19,0.0,0.99836,0.0,0.32226]
[1776377677110,60.42,74995.09,0.0,0.99836,0.0,0.32229]
[1776377677196,60.42,74995.09,0.0,0.99836,0.0,0.32229]
[1776377677448,60.42,74994.12,0.0,0.99836,0.0,0.32253]
[1776377678455,60.42,74990.84,0.0,0.99835,0.0,0.32336]
[1776377679447,60.42,74990.84,0.0,0.99835,0.0,0.32336]
[1776377679688,60.42,74990.84,0.0,0.99835,0.0,0.32336]
[1776377682483,60.42,74986.6,0.0,0.99835,0.0,0.32444]
[1776377689531,60.42,74985.9,0.0,0.99835,0.0,0.32462]
[1776377690539,60.42,74989.13,0.0,0.99835,0.0,0.3238]
[1776377694567,60.42,74993.15,0.0,0.99836,0.0,0.32278]
[1776377694826,60.42,74993.15,0.0,0.99836,0.0,0.32278]
[1776377694940,60.42,74993.15,0.0,0.99836,0.0,0.32278]
[1776377695380,60.42,74993.15,0.0,0.99836,0.0,0.32278]
[1776377695438,60.42,74993.15,0.0,0.99836,0.0,0.32278]
[1776377695574,60.42,74993.55,0.0,0.99836,0.0,0.32268]
[1776377700609,60.42,74993.39,0.0,0.99836,0.0,0.32272]
[1776377704638,60.42,74988.23,0.0,0.99835,0.0,0.32403]
[1776377706017,60.42,74989.98,0.0,0.99835,0.0,0.32358]
[1776377706196,60.42,74989.98,0.0,0.99835,0.0,0.32358]
[1776377706514,60.42,74989.98,0.0,0.99835,0.0,0.32358]
[1776377706690,60.42,74989.98,0.0,0.99835,0.0,0.32358]
[1776377706652,60.42,74990.49,0.0,0.99835,0.0,0.32345]
[1776377709673,60.42,74993.66,0.0,0.99836,0.0,0.32265]
[1776377714708,60.42,74990.76,0.0,0.99835,0.0,0.32339]
[1776377715704,60.42,74990.76,0.0,0.99835,0.0,0.32339]
[1776377715715,60.42,74990.58,0.0,0.99835,0.0,0.32343]
[1776377715942,60.42,74990.58,0.0,0.99835,0.0,0.32343]
[1776377715983,60.42,74990.58,0.0,0.99835,0.0,0.32343]
[1776377716201,60.42,74990.58,0.0,0.99835,0.0,0.32343]
[1776377718736,60.42,74994.52,0.0,0.99836,0.0,0.32243]
[1776377721720,60.42,74994.49,0.0,0.99836,0.0,0.32244]
[1776377720750,60.42,74998.13,0.0,0.99836,0.0,0.32152]
[1776377721944,60.42,74998.13,0.0,0.99836,0.0,0.32152]
[1776377721956,60.42,74998.13,0.0,0.99836,0.0,0.32152]
[1776377722203,60.42,74998.13,0.0,0.99836,0.0,0.32152]
[1776377722303,60.42,75005.41,0.0,0.99837,0.0,0.31968]
[1776377724779,60.42,75007.02,0.0,0.99838,0.0,0.31928]
[1776377729309,60.42,75006.17,0.0,0.99838,0.0,0.31949]
[1776377729442,60.42,75006.17,0.0,0.99838,0.0,0.31949]
[1776377729643,60.42,75006.17,0.0,0.99838,0.0,0.31949]
[1776377729690,60.42,75006.17,0.0,0.99838,0.0,0.31949]
[1776377729745,60.42,75005.55,0.0,0.99838,0.0,0.31965]
[1776377733843,60.42,74998.09,0.0,0.99837,0.0,0.32109]
[1776377734986,60.42,74998.09,0.0,0.99837,0.0,0.32109]
[1776377735195,60.42,74998.09,0.0,0.99837,0.0,0.32109]
[1776377735293,60.42,74997.59,0.0,0.99837,0.0,0.32121]
[1776377735779,60.42,74997.59,0.0,0.99837,0.0,0.32121]
[1776377735941,60.42,74997.59,0.0,0.99837,0.0,0.32121]
[1776377739885,60.42,74991.15,0.0,0.99836,0.0,0.32284]
[1776377740891,60.42,74972.33,0.0,0.99833,0.0,0.32765]
[1776377741899,60.42,74963.66,0.0,0.99832,0.0,0.32989]
[1776377742908,60.42,74955.81,0.0,0.9983,0.0,0.33192]
[1776377743915,60.42,74950.24,0.0,0.9983,0.0,0.33337]
[1776377744922,60.42,74947.35,0.0,0.99829,0.0,0.33413]
[1776377746936,60.42,74942.27,0.0,0.99828,0.0,0.33546]
[1776377747943,60.42,74930.52,0.0,0.99827,0.0,0.33856]
[1776377748950,60.42,74918.11,0.0,0.99825,0.0,0.34186]
[1776377749957,60.42,74921.69,0.0,0.99825,0.0,0.3409]
[1776377750964,60.42,74924.92,0.0,0.99826,0.0,0.34004]
[1776377752978,60.42,74921.64,0.0,0.99825,0.0,0.34092]
[1776377753985,60.42,74927.27,0.0,0.99826,0.0,0.33942]
[1776377755999,60.42,74929.94,0.0,0.99827,0.0,0.33871]
[1776377759021,60.42,74937.62,0.0,0.99828,0.0,0.33668]
[1776377762042,60.42,74934.35,0.0,0.99827,0.0,0.33755]
[1776377765452,60.42,74932.88,0.0,0.99827,0.0,0.33793]
[1776377765689,60.42,74932.88,0.0,0.99827,0.0,0.33793]
[1776377765775,60.42,74932.68,0.0,0.99827,0.0,0.33799]
[1776377765916,60.42,74932.68,0.0,0.99827,0.0,0.33799]
[1776377765944,60.42,74932.68,0.0,0.99827,0.0,0.33799]
[1776377768084,60.42,74928.37,0.0,0.99826,0.0,0.33913]
[1776377770098,60.42,74932.14,0.0,0.99827,0.0,0.33813]
[1776377771106,60.42,74936.21,0.0,0.99828,0.0,0.33705]
[1776377774501,60.42,74937.75,0.0,0.99828,0.0,0.33665]
[1776377774690,60.42,74937.75,0.0,0.99828,0.0,0.33665]
[1776377774788,60.42,74938.08,0.0,0.99828,0.0,0.33656]
[1776377776398,60.42,74940.06,0.0,0.99828,0.0,0.33604]
[1776377776454,60.42,74940.06,0.0,0.99828,0.0,0.33604]
[1776377776515,60.42,74942.81,0.0,0.99829,0.0,0.33532]
[1776377777147,60.42,74938.84,0.0,0.99828,0.0,0.33636]
[1776377778663,60.42,74938.84,0.0,0.99828,0.0,0.33636]
[1776377778694,60.42,74938.84,0.0,0.99828,0.0,0.33636]
[1776377778708,60.42,74937.27,0.0,0.99828,0.0,0.33678]
[1776377783189,60.42,74934.79,0.0,0.99827,0.0,0.33743]
[1776377784495,60.42,74934.79,0.0,0.99827,0.0,0.33743]
[1776377784691,60.42,74934.79,0.0,0.99827,0.0,0.33743]
[1776377788223,60.42,74931.71,0.0,0.99827,0.0,0.33824]
[1776377792185,60.42,74932.32,0.0,0.99827,0.0,0.33762]
[1776377792441,60.42,74932.32,0.0,0.99827,0.0,0.33762]
[1776377792500,60.42,74932.32,0.0,0.99827,0.0,0.33762]
[1776377792699,60.42,74932.32,0.0,0.99827,0.0,0.33762]
[1776377792731,60.42,74932.32,0.0,0.99827,0.0,0.33762]
[1776377795273,60.42,74940.75,0.0,0.99828,0.0,0.3354]
[1776377795918,60.42,74940.75,0.0,0.99828,0.0,0.3354]
[1776377795941,60.42,74940.75,0.0,0.99828,0.0,0.3354]
[1776377796934,60.42,74942.85,0.0,0.99829,0.0,0.33485]
[1776377797193,60.42,74942.85,0.0,0.99829,0.0,0.33485]
[1776377797287,60.42,74945.53,0.0,0.99829,0.0,0.33415]
[1776377802322,60.42,74944.1,0.0,0.99829,0.0,0.33452]
[1776377804082,60.42,74945.42,0.0,0.99829,0.0,0.33418]
[1776377804195,60.42,74945.42,0.0,0.99829,0.0,0.33418]
[1776377807357,60.42,74948.86,0.0,0.9983,0.0,0.33328]
[1776377809371,60.42,74951.73,0.0,0.9983,0.0,0.33253]
[1776377814410,60.42,74949.97,0.0,0.9983,0.0,0.33299]
[1776377815906,60.42,74948.01,0.0,0.9983,0.0,0.3335]
[1776377815938,60.42,74948.01,0.0,0.9983,0.0,0.3335]
[1776377816261,60.42,74948.01,0.0,0.9983,0.0,0.3335]
[1776377816453,60.42,74948.01,0.0,0.9983,0.0,0.3335]
[1776377816475,60.42,74945.78,0.0,0.99829,0.0,0.33408]
[1776377821370,60.42,74944.42,0.0,0.99829,0.0,0.33444]
[1776377821439,60.42,74944.42,0.0,0.99829,0.0,0.33444]
[1776377821769,60.42,74944.42,0.0,0.99829,0.0,0.33444]
[1776377821795,60.42,74943.27,0.0,0.99829,0.0,0.33474]
[1776377821944,60.42,74943.27,0.0,0.99829,0.0,0.33474]
[1776377823474,60.42,74934.04,0.0,0.99827,0.0,0.33717]
[1776377824481,60.42,74930.47,0.0,0.99827,0.0,0.33811]
[1776377825534,60.42,74917.09,0.0,0.99825,0.0,0.34167]
[1776377826506,60.42,74906.54,0.0,0.99823,0.0,0.34449]
[1776377827513,60.42,74907.6,0.0,0.99823,0.0,0.34421]
[1776377831541,60.42,74903.13,0.0,0.99823,0.0,0.34541]
[1776377834778,60.42,74903.08,0.0,0.99823,0.0,0.34543]
[1776377834791,60.42,74903.21,0.0,0.99823,0.0,0.34539]
[1776377834941,60.42,74903.21,0.0,0.99823,0.0,0.34539]
[1776377835272,60.42,74903.21,0.0,0.99823,0.0,0.34539]
[1776377835443,60.42,74903.21,0.0,0.99823,0.0,0.34539]
[1776377835569,60.42,74902.82,0.0,0.99823,0.0,0.3455]
[1776377838590,60.42,74908.04,0.0,0.99824,0.0,0.34409]
[1776377839729,60.42,74908.04,0.0,0.99824,0.0,0.34409]
[1776377839757,60.42,74913.64,0.0,0.99824,0.0,0.34259]
[1776377839939,60.42,74913.64,0.0,0.99824,0.0,0.34259]
[1776377840179,60.42,74913.64,0.0,0.99824,0.0,0.34259]
[1776377840445,60.42,74913.64,0.0,0.99824,0.0,0.34259]
[1776377840604,60.42,74914.75,0.0,0.99825,0.0,0.34229]
[1776377842618,60.42,74911.79,0.0,0.99824,0.0,0.34308]
[1776377847653,60.42,74912.62,0.0,0.99824,0.0,0.34286]
[1776377851075,60.42,74912.81,0.0,0.99824,0.0,0.34281]
[1776377851192,60.42,74912.81,0.0,0.99824,0.0,0.34281]
[1776377851681,60.42,74913.22,0.0,0.99825,0.0,0.34224]
[1776377851898,60.42,74913.22,0.0,0.99825,0.0,0.34224]
[1776377851937,60.42,74913.22,0.0,0.99825,0.0,0.34224]
[1776377855709,60.42,74910.67,0.0,0.99824,0.0,0.34292]
[1776377861751,60.42,74912.29,0.0,0.99824,0.0,0.34249]
[1776377864033,60.42,74910.3,0.0,0.99824,0.0,0.34302]
[1776377864206,60.42,74910.3,0.0,0.99824,0.0,0.34302]
[1776377864311,60.42,74910.3,0.0,0.99824,0.0,0.34302]
[1776377864445,60.42,74910.3,0.0,0.99824,0.0,0.34302]
[1776377864772,60.42,74909.41,0.0,0.99824,0.0,0.34326]
[1776377868800,60.42,74911.91,0.0,0.99824,0.0,0.34259]
[1776377869523,60.42,74911.91,0.0,0.99824,0.0,0.34259]
[1776377869692,60.42,74911.91,0.0,0.99824,0.0,0.34259]
[1776377869807,60.42,74912.21,0.0,0.99824,0.0,0.34251]
[1776377870390,60.42,74912.21,0.0,0.99824,0.0,0.34251]
[1776377870444,60.42,74912.21,0.0,0.99824,0.0,0.34251]
[1776377876858,60.42,74910.96,0.0,0.99824,0.0,0.34284]
[1776377881893,60.42,74915.75,0.0,0.99825,0.0,0.34156]
[1776377882731,60.42,74915.75,0.0,0.99825,0.0,0.34156]
[1776377882900,60.42,74916.14,0.0,0.99825,0.0,0.34146]
[1776377882943,60.42,74916.14,0.0,0.99825,0.0,0.34146]
[1776377883504,60.42,74916.14,0.0,0.99825,0.0,0.34146]
[1776377883698,60.42,74916.14,0.0,0.99825,0.0,0.34146]
[1776377883907,60.42,74917.1,0.0,0.99825,0.0,0.3412]
[1776377887936,60.42,74924.26,0.0,0.99826,0.0,0.3393]
[1776377888944,60.42,74933.7,0.0,0.99828,0.0,0.3368]
[1776377890811,60.42,74933.7,0.0,0.99828,0.0,0.3368]
[1776377890912,60.42,74933.59,0.0,0.99828,0.0,0.33683]
[1776377890938,60.42,74933.59,0.0,0.99828,0.0,0.33683]
[1776377891039,60.42,74933.24,0.0,0.99828,0.0,0.33692]
[1776377891936,60.42,74933.24,0.0,0.99828,0.0,0.33692]
[1776377897000,60.42,74934.71,0.0,0.99828,0.0,0.33653]
[1776377898007,60.42,74940.55,0.0,0.99829,0.0,0.335]
[1776377899917,60.42,74940.55,0.0,0.99829,0.0,0.335]
[1776377899014,60.42,74943.97,0.0,0.99829,0.0,0.3341]
[1776377899940,60.42,74943.97,0.0,0.99829,0.0,0.3341]
[1776377900688,60.42,74943.97,0.0,0.99829,0.0,0.3341]
[1776377900781,60.42,74944.58,0.0,0.99829,0.0,0.33394]
[1776377900942,60.42,74944.58,0.0,0.99829,0.0,0.33394]
[1776377903910,60.42,74943.75,0.0,0.99829,0.0,0.33416]
[1776377903938,60.42,74943.75,0.0,0.99829,0.0,0.33416]
[1776377904050,60.42,74935.51,0.0,0.99828,0.0,0.33632]
[1776377905352,60.42,74935.51,0.0,0.99828,0.0,0.33632]
[1776377905436,60.42,74935.51,0.0,0.99828,0.0,0.33632]
[1776377905453,60.42,74931.84,0.0,0.99827,0.0,0.33729]
[1776377906640,60.42,74931.84,0.0,0.99827,0.0,0.33729]
[1776377906700,60.42,74931.84,0.0,0.99827,0.0,0.33729]
[1776377906742,60.42,74926.14,0.0,0.99827,0.0,0.3388]
[1776377907071,60.42,74921.23,0.0,0.99826,0.0,0.3401]
[1776377911109,60.42,74904.15,0.0,0.99823,0.0,0.34421]
[1776377912116,60.42,74899.22,0.0,0.99823,0.0,0.34553]
[1776377913123,60.42,74903.64,0.0,0.99823,0.0,0.34434]
[1776377915121,60.42,74904.25,0.0,0.99823,0.0,0.34418]
[1776377915193,60.42,74904.25,0.0,0.99823,0.0,0.34418]
[1776377920992,60.42,74902.75,0.0,0.99823,0.0,0.34458]
[1776377921194,60.42,74902.75,0.0,0.99823,0.0,0.34458]
[1776377921198,60.42,74901.41,0.0,0.99823,0.0,0.34494]
[1776377922333,60.42,74901.41,0.0,0.99823,0.0,0.34494]
[1776377922439,60.42,74901.41,0.0,0.99823,0.0,0.34494]
[1776377924215,60.42,74898.93,0.0,0.99823,0.0,0.34561]
[1776377929517,60.42,74899.54,0.0,0.99823,0.0,0.34545]
[1776377929618,60.42,74903.52,0.0,0.99823,0.0,0.34437]
[1776377930257,60.42,74905.46,0.0,0.99824,0.0,0.34385]
[1776377931529,60.42,74905.46,0.0,0.99824,0.0,0.34385]
[1776377931693,60.42,74905.46,0.0,0.99824,0.0,0.34385]
[1776377931747,60.42,74910.38,0.0,0.99824,0.0,0.34253]
[1776377932271,60.42,74911.99,0.0,0.99825,0.0,0.3421]
[1776377934285,60.42,74913.79,0.0,0.99825,0.0,0.34162]
[1776377935292,60.42,74917.78,0.0,0.99825,0.0,0.34056]
[1776377936299,60.42,74922.62,0.0,0.99826,0.0,0.33927]
[1776377937109,60.42,74922.62,0.0,0.99826,0.0,0.33927]
[1776377937208,60.42,74922.62,0.0,0.99826,0.0,0.33927]
[1776377937306,60.42,74920.77,0.0,0.99826,0.0,0.33976]
[1776377941334,60.42,74916.27,0.0,0.99825,0.0,0.34096]
[1776377943674,60.42,74915.6,0.0,0.99825,0.0,0.34114]
[1776377943941,60.42,74915.6,0.0,0.99825,0.0,0.34114]
[1776377947376,60.42,74913.53,0.0,0.99825,0.0,0.34169]
[1776377948943,60.42,74913.53,0.0,0.99825,0.0,0.34169]
[1776377948385,60.42,74915.23,0.0,0.99825,0.0,0.34124]
[1776377949199,60.42,74915.23,0.0,0.99825,0.0,0.34124]
[1776377949390,60.42,74917.96,0.0,0.99825,0.0,0.34051]
[1776377951403,60.42,74921.82,0.0,0.99826,0.0,0.33948]
[1776377952303,60.42,74921.82,0.0,0.99826,0.0,0.33948]
[1776377952442,60.42,74921.82,0.0,0.99826,0.0,0.33948]
[1776377952541,60.42,74923.2,0.0,0.99826,0.0,0.33912]
[1776377954425,60.42,74926.0,0.0,0.99827,0.0,0.33838]
[1776377955432,60.42,74928.92,0.0,0.99827,0.0,0.3376]
[1776377956439,60.42,74921.13,0.0,0.99826,0.0,0.33967]
[1776377957102,60.42,74921.13,0.0,0.99826,0.0,0.33967]
[1776377957203,60.42,74921.13,0.0,0.99826,0.0,0.33967]
[1776377957446,60.42,74918.16,0.0,0.99826,0.0,0.34046]
[1776377963227,60.42,74918.53,0.0,0.99826,0.0,0.34036]
[1776377963440,60.42,74918.53,0.0,0.99826,0.0,0.34036]
[1776377963487,60.42,74920.26,0.0,0.99826,0.0,0.3399]
[1776377964234,60.42,74920.26,0.0,0.99826,0.0,0.3399]
[1776377964445,60.42,74920.26,0.0,0.99826,0.0,0.3399]
[1776377969743,60.42,74919.43,0.0,0.99826,0.0,0.34012]
[1776377969940,60.42,74919.43,0.0,0.99826,0.0,0.34012]
[1776377971544,60.42,74918.06,0.0,0.99826,0.0,0.34002]
[1776377974688,60.42,74918.09,0.0,0.99826,0.0,0.34001]
[1776377974941,60.42,74918.09,0.0,0.99826,0.0,0.34001]
[1776377974949,60.42,74915.78,0.0,0.99825,0.0,0.34063]
[1776377976058,60.42,74914.81,0.0,0.99825,0.0,0.34089]
[1776377976204,60.42,74914.81,0.0,0.99825,0.0,0.34089]
[1776377976579,60.42,74904.45,0.0,0.99824,0.0,0.34366]
[1776377977586,60.42,74903.33,0.0,0.99823,0.0,0.34396]
[1776377980607,60.42,74900.41,0.0,0.99823,0.0,0.34475]
[1776377981161,60.42,74900.41,0.0,0.99823,0.0,0.34475]
[1776377981806,60.42,74900.41,0.0,0.99823,0.0,0.34475]
[1776377981955,60.42,74900.41,0.0,0.99823,0.0,0.34475]
[1776377984637,60.42,74897.67,0.0,0.99823,0.0,0.34548]
[1776377985643,60.42,74885.1,0.0,0.99821,0.0,0.34889]
[1776377986650,60.42,74884.56,0.0,0.99821,0.0,0.34904]
[1776377987657,60.42,74886.32,0.0,0.99821,0.0,0.34856]
[1776377988828,60.42,74886.32,0.0,0.99821,0.0,0.34856]
[1776377988940,60.42,74886.32,0.0,0.99821,0.0,0.34856]
[1776377990678,60.42,74893.68,0.0,0.99822,0.0,0.34656]
[1776377991685,60.42,74896.7,0.0,0.99822,0.0,0.34575]
[1776377992692,60.42,74893.72,0.0,0.99822,0.0,0.34655]
[1776377993431,60.42,74893.72,0.0,0.99822,0.0,0.34655]
[1776377993692,60.42,74893.72,0.0,0.99822,0.0,0.34655]
[1776377993699,60.42,74889.79,0.0,0.99821,0.0,0.34762]
[1776377998042,60.42,74896.63,0.0,0.99822,0.0,0.34576]
[1776377998195,60.42,74896.63,0.0,0.99822,0.0,0.34576]
[1776378000748,60.42,74902.73,0.0,0.99823,0.0,0.34412]
[1776378001454,60.42,74902.73,0.0,0.99823,0.0,0.34412]
[1776378001705,60.42,74902.73,0.0,0.99823,0.0,0.34412]
[1776378006793,60.42,74903.35,0.0,0.99823,0.0,0.34395]
[1776378008807,60.42,74910.88,0.0,0.99825,0.0,0.34194]
[1776378009472,60.42,74910.88,0.0,0.99825,0.0,0.34194]
[1776378009701,60.42,74910.88,0.0,0.99825,0.0,0.34194]
[1776378011829,60.42,74914.65,0.0,0.99825,0.0,0.34093]
[1776378014850,60.42,74913.06,0.0,0.99825,0.0,0.34135]
[1776378015857,60.42,74905.97,0.0,0.99824,0.0,0.34325]
[1776378016374,60.42,74905.97,0.0,0.99824,0.0,0.34325]
[1776378016440,60.42,74905.97,0.0,0.99824,0.0,0.34325]
[1776378018880,60.42,74887.13,0.0,0.99821,0.0,0.34834]
[1776378019887,60.42,74887.0,0.0,0.99821,0.0,0.34837]
[1776378020130,60.42,74887.0,0.0,0.99821,0.0,0.34837]
[1776378020195,60.42,74887.0,0.0,0.99821,0.0,0.34837]
[1776378025932,60.42,74887.53,0.0,0.99821,0.0,0.34823]
[1776378026939,60.42,74890.71,0.0,0.99822,0.0,0.34737]
[1776378027419,60.42,74890.71,0.0,0.99822,0.0,0.34737]
[1776378027444,60.42,74890.71,0.0,0.99822,0.0,0.34737]
[1776378027950,60.42,74898.14,0.0,0.99823,0.0,0.34536]
[1776378028953,60.42,74901.96,0.0,0.99823,0.0,0.34433]
[1776378033988,60.42,74901.55,0.0,0.99823,0.0,0.34397]
[1776378034187,60.42,74901.55,0.0,0.99823,0.0,0.34397]
[1776378034441,60.42,74901.55,0.0,0.99823,0.0,0.34397]
[1776378040029,60.42,74902.25,0.0,0.99824,0.0,0.34378]
[1776378042416,60.42,74902.8,0.0,0.99824,0.0,0.34364]
[1776378042444,60.42,74902.8,0.0,0.99824,0.0,0.34364]
[1776378048086,60.42,74903.14,0.0,0.99824,0.0,0.34355]
[1776378054451,60.42,74903.14,0.0,0.99824,0.0,0.34355]
[1776378054692,60.42,74903.14,0.0,0.99824,0.0,0.34355]
[1776378055135,60.42,74906.16,0.0,0.99824,0.0,0.34274]
[1776378060079,60.42,74906.14,0.0,0.99824,0.0,0.34274]
[1776378060189,60.42,74906.14,0.0,0.99824,0.0,0.34274]
[1776378060231,60.42,74912.13,0.0,0.99825,0.0,0.34114]
[1776378061177,60.42,74915.53,0.0,0.99826,0.0,0.34023]
[1776378062185,60.42,74913.65,0.0,0.99825,0.0,0.34073]
[1776378065205,60.42,74912.38,0.0,0.99825,0.0,0.34107]
[1776378070239,60.42,74912.51,0.0,0.99825,0.0,0.34104]
[1776378075275,60.42,74911.41,0.0,0.99825,0.0,0.34133]
[1776378078046,60.42,74911.41,0.0,0.99825,0.0,0.34133]
[1776378078197,60.42,74911.45,0.0,0.99825,0.0,0.34132]
[1776378082799,60.42,74910.31,0.0,0.99825,0.0,0.34163]
[1776378082901,60.42,74911.88,0.0,0.99825,0.0,0.34121]
[1776378083331,60.42,74917.37,0.0,0.99826,0.0,0.33974]
[1776378084338,60.42,74918.82,0.0,0.99826,0.0,0.33936]
[1776378085345,60.42,74922.83,0.0,0.99827,0.0,0.3383]
[1776378086352,60.42,74924.82,0.0,0.99827,0.0,0.33777]
[1776378089374,60.42,74927.15,0.0,0.99827,0.0,0.33715]
[1776378090381,60.42,74929.74,0.0,0.99828,0.0,0.33647]
[1776378093965,60.42,74930.3,0.0,0.99828,0.0,0.33587]
[1776378094424,60.42,74930.11,0.0,0.99828,0.0,0.33592]
[1776378094453,60.42,74930.11,0.0,0.99828,0.0,0.33592]
[1776378095116,60.42,74925.55,0.0,0.99827,0.0,0.33712]
[1776378095531,60.42,74922.88,0.0,0.99827,0.0,0.33782]
[1776378096594,60.42,74922.88,0.0,0.99827,0.0,0.33782]
[1776378096597,60.42,74919.95,0.0,0.99826,0.0,0.3386]
[1776378099445,60.42,74918.38,0.0,0.99826,0.0,0.33902]
[1776378100452,60.42,74913.62,0.0,0.99826,0.0,0.34028]
[1776378101459,60.42,74908.73,0.0,0.99825,0.0,0.34158]
[1776378103473,60.42,74906.58,0.0,0.99824,0.0,0.34216]
[1776378106543,60.42,74908.48,0.0,0.99825,0.0,0.34165]
[1776378107550,60.42,74905.75,0.0,0.99824,0.0,0.34238]
[1776378108437,60.42,74905.75,0.0,0.99824,0.0,0.34238]
[1776378109564,60.42,74900.48,0.0,0.99824,0.0,0.34379]
[1776378110986,60.42,74900.48,0.0,0.99824,0.0,0.34379]
[1776378111040,60.42,74898.41,0.0,0.99823,0.0,0.34435]
[1776378111245,60.42,74898.41,0.0,0.99823,0.0,0.34435]
[1776378111438,60.42,74898.41,0.0,0.99823,0.0,0.34435]
[1776378111578,60.42,74894.86,0.0,0.99823,0.0,0.34531]
[1776378116613,60.42,74895.03,0.0,0.99823,0.0,0.34526]
[1776378121667,60.42,74895.39,0.0,0.99823,0.0,0.34516]
[1776378121695,60.42,74895.39,0.0,0.99823,0.0,0.34516]
[1776378124669,60.42,74897.36,0.0,0.99823,0.0,0.34463]
[1776378127690,60.42,74898.72,0.0,0.99823,0.0,0.34427]
[1776378128677,60.42,74898.72,0.0,0.99823,0.0,0.34427]
[1776378129659,60.42,74898.64,0.0,0.99823,0.0,0.34429]
[1776378129698,60.42,74898.64,0.0,0.99823,0.0,0.34429]
[1776378130711,60.42,74903.98,0.0,0.99824,0.0,0.34286]
[1776378131718,60.42,74906.41,0.0,0.99824,0.0,0.3422]
[1776378132725,60.42,74908.33,0.0,0.99825,0.0,0.34169]
[1776378133596,60.42,74908.33,0.0,0.99825,0.0,0.34169]
[1776378133691,60.42,74908.33,0.0,0.99825,0.0,0.34169]
[1776378133732,60.42,74909.99,0.0,0.99825,0.0,0.34125]
[1776378136753,60.42,74907.3,0.0,0.99825,0.0,0.34197]
[1776378140781,60.42,74909.26,0.0,0.99825,0.0,0.34144]
[1776378141788,60.42,74910.71,0.0,0.99825,0.0,0.34106]
[1776378142795,60.42,74914.57,0.0,0.99826,0.0,0.34003]
[1776378143802,60.42,74916.28,0.0,0.99826,0.0,0.33957]
[1776378144368,60.42,74916.28,0.0,0.99826,0.0,0.33957]
[1776378144439,60.42,74916.28,0.0,0.99826,0.0,0.33957]
[1776378148837,60.42,74917.7,0.0,0.99826,0.0,0.3392]
[1776378149844,60.42,74928.29,0.0,0.99828,0.0,0.3364]
[1776378150851,60.42,74928.27,0.0,0.99828,0.0,0.3364]
[1776378151861,60.42,74931.86,0.0,0.99829,0.0,0.335]
[1776378152869,60.42,74927.2,0.0,0.99828,0.0,0.33622]
[1776378153669,60.42,74927.2,0.0,0.99828,0.0,0.33622]
[1776378153705,60.42,74927.2,0.0,0.99828,0.0,0.33622]
[1776378156895,60.42,74925.49,0.0,0.99828,0.0,0.33668]
[1776378161932,60.42,74921.56,0.0,0.99827,0.0,0.33771]
[1776378162938,60.42,74910.28,0.0,0.99825,0.0,0.34071]
[1776378163945,60.42,74909.45,0.0,0.99825,0.0,0.34093]
[1776378165018,60.42,74889.06,0.0,0.99822,0.0,0.34641]
[1776378165966,60.42,74874.3,0.0,0.9982,0.0,0.35042]
[1776378166973,60.42,74875.71,0.0,0.9982,0.0,0.35003]
[1776378171002,60.42,74881.2,0.0,0.99821,0.0,0.34854]
[1776378172009,60.42,74885.12,0.0,0.99821,0.0,0.34747]
[1776378174545,60.42,74884.8,0.0,0.99821,0.0,0.34756]
[1776378174691,60.42,74884.8,0.0,0.99821,0.0,0.34756]
[1776378177047,60.42,74876.57,0.0,0.9982,0.0,0.3498]
[1776378178053,60.42,74871.28,0.0,0.99819,0.0,0.35125]
[1776378179805,60.42,74870.6,0.0,0.99819,0.0,0.35143]
[1776378179941,60.42,74870.6,0.0,0.99819,0.0,0.35143]
[1776378184099,60.42,74866.56,0.0,0.99818,0.0,0.35254]
[1776378185937,60.42,74866.33,0.0,0.99818,0.0,0.3526]
[1776378186203,60.42,74866.33,0.0,0.99818,0.0,0.3526]
[1776378189134,60.42,74870.32,0.0,0.99819,0.0,0.35151]
[1776378190141,60.42,74873.52,0.0,0.9982,0.0,0.35063]
[1776378190687,60.42,74873.52,0.0,0.9982,0.0,0.35063]
[1776378190942,60.42,74873.52,0.0,0.9982,0.0,0.35063]
[1776378191148,60.42,74875.05,0.0,0.9982,0.0,0.35021]
[1776378192155,60.42,74880.87,0.0,0.99821,0.0,0.34863]
[1776378193162,60.42,74882.35,0.0,0.99821,0.0,0.34823]
[1776378195879,60.42,74883.47,0.0,0.99821,0.0,0.34792]
[1776378195939,60.42,74883.47,0.0,0.99821,0.0,0.34792]
[1776378199204,60.42,74887.13,0.0,0.99822,0.0,0.34693]
[1776378200710,60.42,74888.34,0.0,0.99822,0.0,0.3466]
[1776378200942,60.42,74888.34,0.0,0.99822,0.0,0.3466]
[1776378205246,60.42,74886.57,0.0,0.99822,0.0,0.34708]
[1776378206469,60.42,74885.37,0.0,0.99821,0.0,0.34741]
[1776378206697,60.42,74885.37,0.0,0.99821,0.0,0.34741]
[1776378212297,60.42,74885.84,0.0,0.99822,0.0,0.34681]
[1776378214528,60.42,74886.15,0.0,0.99822,0.0,0.34672]
[1776378214698,60.42,74886.15,0.0,0.99822,0.0,0.34672]
[1776378214787,60.42,74887.49,0.0,0.99822,0.0,0.34636]
[1776378220352,60.42,74885.7,0.0,0.99822,0.0,0.34685]
[1776378222366,60.42,74884.17,0.0,0.99821,0.0,0.34726]
[1776378223396,60.42,74884.17,0.0,0.99821,0.0,0.34726]
[1776378223441,60.42,74884.17,0.0,0.99821,0.0,0.34726]
[1776378227400,60.42,74881.9,0.0,0.99821,0.0,0.34788]
[1776378229962,60.42,74881.64,0.0,0.99821,0.0,0.34795]
[1776378230201,60.42,74881.64,0.0,0.99821,0.0,0.34795]
[1776378234713,60.42,74881.02,0.0,0.99821,0.0,0.34812]
[1776378234942,60.42,74881.02,0.0,0.99821,0.0,0.34812]
[1776378237808,60.42,74879.37,0.0,0.99821,0.0,0.34856]
[1776378237943,60.42,74879.37,0.0,0.99821,0.0,0.34856]
[1776378238038,60.42,74876.15,0.0,0.9982,0.0,0.34944]
[1776378238477,60.42,74874.73,0.0,0.9982,0.0,0.34983]
[1776378241498,60.42,74876.97,0.0,0.9982,0.0,0.34922]
[1776378243534,60.42,74873.73,0.0,0.9982,0.0,0.3501]
[1776378244533,60.42,74861.76,0.0,0.99818,0.0,0.35339]
[1776378245539,60.42,74856.65,0.0,0.99817,0.0,0.3548]
[1776378246770,60.42,74856.65,0.0,0.99817,0.0,0.3548]
[1776378246850,60.42,74856.9,0.0,0.99817,0.0,0.35473]
[1776378247868,60.42,74856.9,0.0,0.99817,0.0,0.35473]
[1776378247907,60.42,74855.76,0.0,0.99817,0.0,0.35504]
[1776378250236,60.42,74855.71,0.0,0.99817,0.0,0.35506]
[1776378250437,60.42,74855.73,0.0,0.99817,0.0,0.35505]
[1776378253595,60.42,74862.17,0.0,0.99818,0.0,0.35327]
[1776378254603,60.42,74863.41,0.0,0.99818,0.0,0.35293]
[1776378256239,60.42,74863.41,0.0,0.99818,0.0,0.35293]
[1776378256278,60.42,74864.77,0.0,0.99818,0.0,0.35256]
[1776378256442,60.42,74864.77,0.0,0.99818,0.0,0.35256]
[1776378263488,60.42,74865.62,0.0,0.99819,0.0,0.35232]
[1776378263693,60.42,74865.62,0.0,0.99819,0.0,0.35232]
[1776378264261,60.42,74865.62,0.0,0.99819,0.0,0.35232]
[1776378264289,60.42,74865.81,0.0,0.99819,0.0,0.35227]
[1776378264443,60.42,74865.81,0.0,0.99819,0.0,0.35227]
[1776378265681,60.42,74859.45,0.0,0.99818,0.0,0.35402]
[1776378267677,60.42,74856.73,0.0,0.99817,0.0,0.35477]
[1776378267690,60.42,74856.73,0.0,0.99817,0.0,0.35477]
[1776378267695,60.42,74855.62,0.0,0.99817,0.0,0.35508]
[1776378271850,60.42,74858.0,0.0,0.99817,0.0,0.35442]
[1776378271941,60.42,74858.0,0.0,0.99817,0.0,0.35442]
[1776378271951,60.42,74865.44,0.0,0.99819,0.0,0.3519]
[1776378273737,60.42,74866.9,0.0,0.99819,0.0,0.3515]
[1776378278772,60.42,74866.29,0.0,0.99819,0.0,0.35167]
[1776378279380,60.42,74866.29,0.0,0.99819,0.0,0.35167]
[1776378279438,60.42,74866.29,0.0,0.99819,0.0,0.35167]
[1776378279950,60.42,74866.29,0.0,0.99819,0.0,0.35167]
[1776378280194,60.42,74866.29,0.0,0.99819,0.0,0.35167]
[1776378280276,60.42,74866.26,0.0,0.99819,0.0,0.35167]
[1776378285821,60.42,74865.35,0.0,0.99819,0.0,0.35192]
[1776378288607,60.42,74867.11,0.0,0.99819,0.0,0.35144]
[1776378288692,60.42,74867.11,0.0,0.99819,0.0,0.35144]
[1776378293886,60.42,74871.87,0.0,0.9982,0.0,0.35014]
[1776378294840,60.42,74871.87,0.0,0.9982,0.0,0.35014]
[1776378294944,60.42,74871.87,0.0,0.9982,0.0,0.35014]
[1776378295097,60.42,74871.87,0.0,0.9982,0.0,0.35014]
[1776378295197,60.42,74871.87,0.0,0.9982,0.0,0.35014]
[1776378295293,60.42,74871.62,0.0,0.9982,0.0,0.35021]
[1776378299330,60.42,74870.78,0.0,0.9982,0.0,0.35044]
[1776378299445,60.42,74869.82,0.0,0.99819,0.0,0.3507]
[1776378304965,60.42,74870.08,0.0,0.99819,0.0,0.35063]
[1776378305972,60.42,74874.2,0.0,0.9982,0.0,0.3495]
[1776378306978,60.42,74877.75,0.0,0.99821,0.0,0.34853]
[1776378307742,60.42,74877.75,0.0,0.99821,0.0,0.34853]
[1776378307946,60.42,74877.75,0.0,0.99821,0.0,0.34853]
[1776378307969,60.42,74877.75,0.0,0.99821,0.0,0.34853]
[1776378308206,60.42,74877.75,0.0,0.99821,0.0,0.34853]
[1776378308304,60.42,74878.57,0.0,0.99821,0.0,0.34831]
[1776378314028,60.42,74875.9,0.0,0.9982,0.0,0.34904]
[1776378314533,60.42,74875.9,0.0,0.9982,0.0,0.34904]
[1776378314699,60.42,74875.9,0.0,0.9982,0.0,0.34904]
[1776378320071,60.42,74874.26,0.0,0.9982,0.0,0.34949]
[1776378325110,60.42,74878.16,0.0,0.99821,0.0,0.34842]
[1776378326115,60.42,74874.84,0.0,0.9982,0.0,0.34933]
[1776378326481,60.42,74874.84,0.0,0.9982,0.0,0.34933]
[1776378326695,60.42,74874.84,0.0,0.9982,0.0,0.34933]
[1776378327221,60.42,74874.84,0.0,0.9982,0.0,0.34933]
[1776378328134,60.42,74884.39,0.0,0.99822,0.0,0.34673]
[1776378330937,60.42,74882.08,0.0,0.99821,0.0,0.34736]
[1776378337198,60.42,74881.24,0.0,0.99821,0.0,0.34712]
[1776378342233,60.42,74880.14,0.0,0.99821,0.0,0.34741]
[1776378343240,60.42,74889.96,0.0,0.99823,0.0,0.34476]
[1776378344247,60.42,74895.07,0.0,0.99824,0.0,0.34338]
[1776378347200,60.42,74895.79,0.0,0.99824,0.0,0.34319]
[1776378347438,60.42,74896.56,0.0,0.99824,0.0,0.34298]
[1776378347811,60.42,74896.56,0.0,0.99824,0.0,0.34298]
[1776378347942,60.42,74896.56,0.0,0.99824,0.0,0.34298]
[1776378348275,60.42,74896.38,0.0,0.99824,0.0,0.34303]
[1776378353310,60.42,74894.77,0.0,0.99824,0.0,0.34347]
[1776378354860,60.42,74893.8,0.0,0.99823,0.0,0.34373]
[1776378354944,60.42,74893.8,0.0,0.99823,0.0,0.34373]
[1776378360359,60.42,74892.88,0.0,0.99823,0.0,0.34397]
[1776378362152,60.42,74894.17,0.0,0.99823,0.0,0.34363]
[1776378362195,60.42,74894.17,0.0,0.99823,0.0,0.34363]
[1776378362965,60.42,74894.56,0.0,0.99824,0.0,0.34352]
[1776378363202,60.42,74894.56,0.0,0.99824,0.0,0.34352]
[1776378363383,60.42,74891.29,0.0,0.99823,0.0,0.3444]
[1776378366849,60.42,74892.88,0.0,0.99823,0.0,0.34397]
[1776378366945,60.42,74892.88,0.0,0.99823,0.0,0.34397]
[1776378367411,60.42,74896.85,0.0,0.99824,0.0,0.34291]
[1776378368418,60.42,74903.67,0.0,0.99825,0.0,0.34108]
[1776378368991,60.42,74903.67,0.0,0.99825,0.0,0.34108]
[1776378369197,60.42,74903.67,0.0,0.99825,0.0,0.34108]
[1776378369425,60.42,74907.66,0.0,0.99826,0.0,0.34002]
[1776378369447,60.42,74907.66,0.0,0.99826,0.0,0.34002]
[1776378369689,60.42,74907.66,0.0,0.99826,0.0,0.34002]
[1776378370432,60.42,74911.04,0.0,0.99826,0.0,0.33912]
[1776378374156,60.42,74912.53,0.0,0.99826,0.0,0.33872]
[1776378374196,60.42,74912.53,0.0,0.99826,0.0,0.33872]
[1776378374297,60.42,74904.33,0.0,0.99825,0.0,0.34091]
[1776378375467,60.42,74901.65,0.0,0.99825,0.0,0.34162]
[1776378380502,60.42,74900.67,0.0,0.99824,0.0,0.34188]
[1776378381889,60.42,74900.67,0.0,0.99824,0.0,0.34188]
[1776378381939,60.42,74900.67,0.0,0.99824,0.0,0.34188]
[1776378382516,60.42,74897.45,0.0,0.99824,0.0,0.34275]
[1776378383898,60.42,74897.45,0.0,0.99824,0.0,0.34275]
[1776378383945,60.42,74897.45,0.0,0.99824,0.0,0.34275]
[1776378383964,60.42,74892.28,0.0,0.99823,0.0,0.34413]
[1776378384531,60.42,74888.95,0.0,0.99823,0.0,0.34503]
[1776378386545,60.42,74887.2,0.0,0.99822,0.0,0.3455]
[1776378388804,60.42,74887.06,0.0,0.99822,0.0,0.34554]
[1776378388943,60.42,74887.06,0.0,0.99822,0.0,0.34554]
[1776378392587,60.42,74892.84,0.0,0.99824,0.0,0.34352]
[1776378393594,60.42,74908.09,0.0,0.99826,0.0,0.33944]
[1776378394601,60.42,74915.3,0.0,0.99827,0.0,0.33753]
[1776378396020,60.42,74915.3,0.0,0.99827,0.0,0.33753]
[1776378396198,60.42,74915.3,0.0,0.99827,0.0,0.33753]
[1776378396241,60.42,74918.48,0.0,0.99827,0.0,0.33669]
[1776378397241,60.42,74918.48,0.0,0.99827,0.0,0.33669]
[1776378397441,60.42,74918.48,0.0,0.99827,0.0,0.33669]
[1776378397340,60.42,74919.03,0.0,0.99828,0.0,0.33655]
[1776378402659,60.42,74918.39,0.0,0.99827,0.0,0.33671]
[1776378404938,60.42,74917.55,0.0,0.99827,0.0,0.33694]
[1776378405202,60.42,74917.55,0.0,0.99827,0.0,0.33694]
[1776378410720,60.42,74917.66,0.0,0.99827,0.0,0.33691]
[1776378417764,60.42,74917.72,0.0,0.99827,0.0,0.33689]
[1776378422800,60.42,74916.84,0.0,0.99827,0.0,0.33712]
[1776378424227,60.42,74916.84,0.0,0.99827,0.0,0.33712]
[1776378424441,60.42,74916.84,0.0,0.99827,0.0,0.33712]
[1776378424886,60.42,74917.13,0.0,0.99827,0.0,0.33705]
[1776378424939,60.42,74917.13,0.0,0.99827,0.0,0.33705]
[1776378425039,60.42,74916.83,0.0,0.99827,0.0,0.33713]
[1776378429988,60.42,74917.25,0.0,0.99827,0.0,0.33702]
[1776378430201,60.42,74917.25,0.0,0.99827,0.0,0.33702]
[1776378430857,60.42,74920.53,0.0,0.99828,0.0,0.33615]
[1776378435807,60.42,74921.19,0.0,0.99828,0.0,0.33598]
[1776378435940,60.42,74921.19,0.0,0.99828,0.0,0.33598]
[1776378436535,60.42,74922.46,0.0,0.99828,0.0,0.33564]
[1776378436696,60.42,74922.46,0.0,0.99828,0.0,0.33564]
[1776378436899,60.42,74927.37,0.0,0.99829,0.0,0.33435]
[1776378438920,60.42,74933.21,0.0,0.9983,0.0,0.33282]
[1776378439680,60.42,74933.21,0.0,0.9983,0.0,0.33282]
[1776378439712,60.42,74933.21,0.0,0.9983,0.0,0.33282]
[1776378440934,60.42,74928.79,0.0,0.99829,0.0,0.33398]
[1776378442948,60.42,74942.5,0.0,0.99831,0.0,0.33041]
[1776378444319,60.42,74942.5,0.0,0.99831,0.0,0.33041]
[1776378444442,60.42,74942.5,0.0,0.99831,0.0,0.33041]
[1776378444420,60.42,74945.87,0.0,0.99832,0.0,0.32953]
[1776378445363,60.42,74945.87,0.0,0.99832,0.0,0.32953]
[1776378445441,60.42,74945.87,0.0,0.99832,0.0,0.32953]
[1776378445464,60.42,74944.26,0.0,0.99831,0.0,0.32995]
[1776378447983,60.42,74941.44,0.0,0.99831,0.0,0.33068]
[1776378452014,60.42,74946.85,0.0,0.99832,0.0,0.32883]
[1776378453021,60.42,74951.37,0.0,0.99833,0.0,0.32766]
[1776378454009,60.42,74951.37,0.0,0.99833,0.0,0.32766]
[1776378454198,60.42,74951.37,0.0,0.99833,0.0,0.32766]
[1776378458056,60.42,74954.73,0.0,0.99833,0.0,0.3268]
[1776378459063,60.42,74959.72,0.0,0.99834,0.0,0.32552]
[1776378460070,60.42,74967.73,0.0,0.99835,0.0,0.32347]
[1776378461662,60.42,74968.33,0.0,0.99835,0.0,0.32332]
[1776378461690,60.42,74968.33,0.0,0.99835,0.0,0.32332]
[1776378462489,60.42,74968.33,0.0,0.99835,0.0,0.32332]
[1776378462693,60.42,74968.43,0.0,0.99835,0.0,0.32329]
[1776378463091,60.42,74968.76,0.0,0.99835,0.0,0.32321]
[1776378468130,60.42,74975.02,0.0,0.99836,0.0,0.32162]
[1776378469137,60.42,74984.27,0.0,0.99837,0.0,0.31929]
[1776378470145,60.42,74987.43,0.0,0.99838,0.0,0.31849]
[1776378472166,60.42,74995.17,0.0,0.99839,0.0,0.31655]
[1776378473172,60.42,75002.27,0.0,0.9984,0.0,0.31479]
[1776378474589,60.42,75003.12,0.0,0.9984,0.0,0.31457]
[1776378474690,60.42,75003.12,0.0,0.9984,0.0,0.31457]
[1776378480221,60.42,75000.02,0.0,0.9984,0.0,0.31534]
[1776378481920,60.42,74999.37,0.0,0.99839,0.0,0.31551]
[1776378481935,60.42,74999.37,0.0,0.99839,0.0,0.31551]
[1776378482511,60.42,74999.37,0.0,0.99839,0.0,0.31551]
[1776378482514,60.42,74999.55,0.0,0.9984,0.0,0.31546]
[1776378482689,60.42,74999.55,0.0,0.9984,0.0,0.31546]
[1776378487618,60.42,74997.87,0.0,0.99839,0.0,0.31588]
[1776378487692,60.42,74997.87,0.0,0.99839,0.0,0.31588]
[1776378491526,60.42,74994.7,0.0,0.99839,0.0,0.31667]
[1776378492632,60.42,74991.27,0.0,0.99838,0.0,0.31753]
[1776378492692,60.42,74991.27,0.0,0.99838,0.0,0.31753]
[1776378493313,60.42,74988.66,0.0,0.99838,0.0,0.31818]
[1776378494319,60.42,74985.77,0.0,0.99838,0.0,0.31891]
[1776378496333,60.42,74981.74,0.0,0.99837,0.0,0.31992]
[1776378498347,60.42,74975.28,0.0,0.99836,0.0,0.32156]
[1776378498942,60.42,74975.28,0.0,0.99836,0.0,0.32156]
[1776378499248,60.42,74975.28,0.0,0.99836,0.0,0.32156]
[1776378504389,60.42,74974.06,0.0,0.99836,0.0,0.32186]
[1776378507631,60.42,74972.22,0.0,0.99836,0.0,0.32233]
[1776378507697,60.42,74972.22,0.0,0.99836,0.0,0.32233]
[1776378507722,60.42,74972.22,0.0,0.99836,0.0,0.32233]
[1776378510939,60.42,74972.3,0.0,0.99836,0.0,0.32231]
[1776378516473,60.42,74973.52,0.0,0.99836,0.0,0.32156]
[1776378522515,60.42,74973.73,0.0,0.99836,0.0,0.32151]
[1776378525554,60.42,74976.16,0.0,0.99836,0.0,0.32089]
[1776378525697,60.42,74975.85,0.0,0.99836,0.0,0.32097]
[1776378526543,60.42,74975.44,0.0,0.99836,0.0,0.32107]
[1776378526946,60.42,74975.44,0.0,0.99836,0.0,0.32107]
[1776378527195,60.42,74975.44,0.0,0.99836,0.0,0.32107]
[1776378532585,60.42,74974.72,0.0,0.99836,0.0,0.32126]
[1776378537622,60.42,74974.84,0.0,0.99836,0.0,0.32122]
[1776378542657,60.42,74974.49,0.0,0.99836,0.0,0.32131]
[1776378544671,60.42,74971.32,0.0,0.99836,0.0,0.32212]
[1776378545969,60.42,74971.32,0.0,0.99836,0.0,0.32212]
[1776378546199,60.42,74971.32,0.0,0.99836,0.0,0.32212]
[1776378546272,60.42,74970.53,0.0,0.99836,0.0,0.32232]
[1776378546853,60.42,74970.53,0.0,0.99836,0.0,0.32232]
[1776378546940,60.42,74970.53,0.0,0.99836,0.0,0.32232]
[1776378548699,60.42,74964.34,0.0,0.99835,0.0,0.32389]
[1776378549709,60.42,74954.09,0.0,0.99833,0.0,0.32651]
[1776378550713,60.42,74950.07,0.0,0.99833,0.0,0.32755]
[1776378551720,60.42,74949.7,0.0,0.99833,0.0,0.32764]
[1776378553734,60.42,74937.82,0.0,0.99831,0.0,0.33072]
[1776378554741,60.42,74927.04,0.0,0.99829,0.0,0.33353]
[1776378555748,60.42,74934.66,0.0,0.9983,0.0,0.33154]
[1776378561084,60.42,74935.68,0.0,0.9983,0.0,0.33127]
[1776378561213,60.42,74935.68,0.0,0.9983,0.0,0.33127]
[1776378561309,60.42,74935.71,0.0,0.9983,0.0,0.33126]
[1776378564669,60.42,74933.63,0.0,0.9983,0.0,0.33181]
[1776378564686,60.42,74933.63,0.0,0.9983,0.0,0.33181]
[1776378568839,60.42,74930.53,0.0,0.9983,0.0,0.33261]
[1776378570801,60.42,74928.75,0.0,0.99829,0.0,0.33308]
[1776378570936,60.42,74928.75,0.0,0.99829,0.0,0.33308]
[1776378571037,60.42,74927.32,0.0,0.99829,0.0,0.333]
[1776378571672,60.42,74927.32,0.0,0.99829,0.0,0.333]
[1776378571694,60.42,74927.32,0.0,0.99829,0.0,0.333]
[1776378577118,60.42,74926.27,0.0,0.99829,0.0,0.33327]
[1776378577196,60.42,74926.27,0.0,0.99829,0.0,0.33327]
[1776378577288,60.42,74925.98,0.0,0.99829,0.0,0.33335]
[1776378577851,60.42,74925.98,0.0,0.99829,0.0,0.33335]
[1776378577942,60.42,74925.98,0.0,0.99829,0.0,0.33335]
[1776378584461,60.42,74925.67,0.0,0.99829,0.0,0.33343]
[1776378584516,60.42,74925.56,0.0,0.99829,0.0,0.33346]
[1776378584691,60.42,74925.56,0.0,0.99829,0.0,0.33346]
[1776378586587,60.42,74925.26,0.0,0.99829,0.0,0.33354]
[1776378585958,60.42,74930.63,0.0,0.9983,0.0,0.33213]
[1776378586697,60.42,74930.63,0.0,0.9983,0.0,0.33213]
[1776378590993,60.42,74936.64,0.0,0.99831,0.0,0.33057]
[1776378592721,60.42,74938.16,0.0,0.99831,0.0,0.33018]
[1776378592938,60.42,74938.16,0.0,0.99831,0.0,0.33018]
[1776378593007,60.42,74938.53,0.0,0.99831,0.0,0.33008]
[1776378593791,60.42,74938.53,0.0,0.99831,0.0,0.33008]
[1776378593939,60.42,74938.53,0.0,0.99831,0.0,0.33008]
[1776378599061,60.42,74941.03,0.0,0.99831,0.0,0.32943]
[1776378600498,60.42,74941.03,0.0,0.99831,0.0,0.32943]
[1776378600691,60.42,74941.44,0.0,0.99832,0.0,0.32933]
[1776378601285,60.42,74941.44,0.0,0.99832,0.0,0.32933]
[1776378601438,60.42,74941.44,0.0,0.99832,0.0,0.32933]
[1776378601539,60.42,74941.78,0.0,0.99832,0.0,0.32924]
[1776378609131,60.42,74943.8,0.0,0.99832,0.0,0.32872]
[1776378611147,60.42,74948.08,0.0,0.99833,0.0,0.32761]
[1776378615175,60.42,74938.78,0.0,0.99831,0.0,0.33001]
[1776378616182,60.42,74932.4,0.0,0.9983,0.0,0.33167]
[1776378617818,60.42,74931.97,0.0,0.9983,0.0,0.33178]
[1776378617942,60.42,74931.97,0.0,0.9983,0.0,0.33178]
[1776378619203,60.42,74921.04,0.0,0.99829,0.0,0.33464]
[1776378620210,60.42,74916.21,0.0,0.99828,0.0,0.33591]
[1776378623231,60.42,74920.31,0.0,0.99828,0.0,0.33484]
[1776378624405,60.42,74920.31,0.0,0.99828,0.0,0.33484]
[1776378624443,60.42,74920.31,0.0,0.99828,0.0,0.33484]
[1776378624507,60.42,74920.56,0.0,0.99828,0.0,0.33477]
[1776378625101,60.42,74920.56,0.0,0.99828,0.0,0.33477]
[1776378625201,60.42,74920.56,0.0,0.99828,0.0,0.33477]
[1776378630283,60.42,74920.88,0.0,0.99828,0.0,0.33469]
[1776378633304,60.42,74926.99,0.0,0.9983,0.0,0.33263]
[1776378634312,60.42,74931.7,0.0,0.9983,0.0,0.3314]
[1776378635034,60.42,74931.7,0.0,0.9983,0.0,0.3314]
[1776378635203,60.42,74931.7,0.0,0.9983,0.0,0.3314]
[1776378635319,60.42,74930.34,0.0,0.9983,0.0,0.33176]
[1776378636150,60.42,74930.34,0.0,0.9983,0.0,0.33176]
[1776378636201,60.42,74930.34,0.0,0.9983,0.0,0.33176]
[1776378639347,60.42,74935.52,0.0,0.99831,0.0,0.33041]
[1776378641361,60.42,74938.16,0.0,0.99831,0.0,0.32972]
[1776378642180,60.42,74938.16,0.0,0.99831,0.0,0.32972]
[1776378642196,60.42,74938.16,0.0,0.99831,0.0,0.32972]
[1776378642367,60.42,74938.83,0.0,0.99831,0.0,0.32955]
[1776378642888,60.42,74938.83,0.0,0.99831,0.0,0.32955]
[1776378642941,60.42,74938.83,0.0,0.99831,0.0,0.32955]
[1776378644382,60.42,74934.11,0.0,0.99831,0.0,0.33077]
[1776378645389,60.42,74931.24,0.0,0.9983,0.0,0.33152]
[1776378646386,60.42,74931.24,0.0,0.9983,0.0,0.33152]
[1776378646444,60.42,74931.24,0.0,0.9983,0.0,0.33152]
[1776378646543,60.42,74930.25,0.0,0.9983,0.0,0.33178]
[1776378646917,60.42,74930.25,0.0,0.9983,0.0,0.33178]
[1776378646938,60.42,74930.25,0.0,0.9983,0.0,0.33178]
[1776378653445,60.42,74930.5,0.0,0.9983,0.0,0.33171]
[1776378655459,60.42,74922.28,0.0,0.99829,0.0,0.33386]
[1776378656466,60.42,74919.77,0.0,0.99829,0.0,0.33452]
[1776378656897,60.42,74919.77,0.0,0.99829,0.0,0.33452]
[1776378656942,60.42,74919.77,0.0,0.99829,0.0,0.33452]
[1776378657473,60.42,74919.7,0.0,0.99829,0.0,0.33454]
[1776378657922,60.42,74919.7,0.0,0.99829,0.0,0.33454]
[1776378657937,60.42,74919.7,0.0,0.99829,0.0,0.33454]
[1776378660494,60.42,74922.44,0.0,0.99829,0.0,0.33382]
[1776378661501,60.42,74926.64,0.0,0.9983,0.0,0.33272]
[1776378662134,60.42,74926.64,0.0,0.9983,0.0,0.33272]
[1776378662208,60.42,74926.64,0.0,0.9983,0.0,0.33272]
[1776378662508,60.42,74932.88,0.0,0.99831,0.0,0.33109]
[1776378663522,60.42,74936.87,0.0,0.99831,0.0,0.33006]
[1776378664525,60.42,74947.04,0.0,0.99833,0.0,0.32743]
[1776378665532,60.42,74950.66,0.0,0.99833,0.0,0.3265]
[1776378666702,60.42,74950.66,0.0,0.99833,0.0,0.3265]
[1776378666938,60.42,74951.14,0.0,0.99833,0.0,0.32638]
[1776378669560,60.42,74954.13,0.0,0.99834,0.0,0.32561]
[1776378672553,60.42,74953.52,0.0,0.99834,0.0,0.32577]
[1776378672704,60.42,74953.52,0.0,0.99834,0.0,0.32577]
[1776378672789,60.42,74953.31,0.0,0.99834,0.0,0.32582]
[1776378674484,60.42,74953.11,0.0,0.99833,0.0,0.32587]
[1776378674695,60.42,74953.11,0.0,0.99833,0.0,0.32587]
[1776378679841,60.42,74954.73,0.0,0.99834,0.0,0.32545]
[1776378679631,60.42,74956.83,0.0,0.99834,0.0,0.32492]
[1776378679939,60.42,74956.83,0.0,0.99834,0.0,0.32492]
[1776378680755,60.42,74956.83,0.0,0.99834,0.0,0.32492]
[1776378680791,60.42,74958.06,0.0,0.99834,0.0,0.3246]
[1776378680938,60.42,74958.06,0.0,0.99834,0.0,0.3246]
[1776378686680,60.42,74956.11,0.0,0.99834,0.0,0.3251]
[1776378688989,60.42,74955.85,0.0,0.99834,0.0,0.32517]
[1776378689195,60.42,74955.85,0.0,0.99834,0.0,0.32517]
[1776378689701,60.42,74954.77,0.0,0.99834,0.0,0.32544]
[1776378690093,60.42,74954.77,0.0,0.99834,0.0,0.32544]
[1776378690119,60.42,74954.77,0.0,0.99834,0.0,0.32544]
[1776378690708,60.42,74952.36,0.0,0.99833,0.0,0.32606]
[1776378695743,60.42,74951.49,0.0,0.99833,0.0,0.32584]
[1776378696142,60.42,74951.49,0.0,0.99833,0.0,0.32584]
[1776378696190,60.42,74951.49,0.0,0.99833,0.0,0.32584]
[1776378696780,60.42,74951.49,0.0,0.99833,0.0,0.32584]
[1776378696785,60.42,74951.49,0.0,0.99833,0.0,0.32584]
[1776378696938,60.42,74951.49,0.0,0.99833,0.0,0.32584]
[1776378703799,60.42,74952.4,0.0,0.99834,0.0,0.3256]
[1776378704805,60.42,74956.23,0.0,0.99834,0.0,0.32462]
[1776378705207,60.42,74956.23,0.0,0.99834,0.0,0.32462]
[1776378705437,60.42,74956.23,0.0,0.99834,0.0,0.32462]
[1776378705813,60.42,74957.21,0.0,0.99834,0.0,0.32437]
[1776378706036,60.42,74957.21,0.0,0.99834,0.0,0.32437]
[1776378706196,60.42,74957.21,0.0,0.99834,0.0,0.32437]
[1776378710850,60.42,74963.78,0.0,0.99835,0.0,0.3227]
[1776378711377,60.42,74963.78,0.0,0.99835,0.0,0.3227]
[1776378711437,60.42,74963.78,0.0,0.99835,0.0,0.3227]
[1776378711857,60.42,74963.2,0.0,0.99835,0.0,0.32285]
[1776378712242,60.42,74963.2,0.0,0.99835,0.0,0.32285]
[1776378712438,60.42,74963.2,0.0,0.99835,0.0,0.32285]
[1776378715885,60.42,74965.93,0.0,0.99836,0.0,0.32215]
[1776378716344,60.42,74965.93,0.0,0.99836,0.0,0.32215]
[1776378716883,60.42,74965.93,0.0,0.99836,0.0,0.32215]
[1776378716892,60.42,74966.9,0.0,0.99836,0.0,0.32191]
[1776378719285,60.42,74966.83,0.0,0.99836,0.0,0.32193]
[1776378719349,60.42,74966.83,0.0,0.99836,0.0,0.32193]
[1776378721927,60.42,74965.24,0.0,0.99835,0.0,0.32233]
[1776378723446,60.42,74965.24,0.0,0.99835,0.0,0.32233]
[1776378723695,60.42,74965.24,0.0,0.99835,0.0,0.32233]
[1776378723783,60.42,74964.14,0.0,0.99835,0.0,0.32261]
[1776378723942,60.42,74960.54,0.0,0.99835,0.0,0.32352]
[1776378724984,60.42,74960.54,0.0,0.99835,0.0,0.32352]
[1776378725191,60.42,74960.54,0.0,0.99835,0.0,0.32352]
[1776378733410,60.42,74958.97,0.0,0.99835,0.0,0.32392]
[1776378733579,60.42,74958.97,0.0,0.99835,0.0,0.32392]
[1776378733686,60.42,74958.97,0.0,0.99835,0.0,0.32392]
[1776378733783,60.42,74958.91,0.0,0.99835,0.0,0.32394]
[1776378735019,60.42,74953.09,0.0,0.99834,0.0,0.32543]
[1776378736021,60.42,74953.09,0.0,0.99834,0.0,0.32543]
[1776378736198,60.42,74953.09,0.0,0.99834,0.0,0.32543]
[1776378736221,60.42,74950.77,0.0,0.99833,0.0,0.32602]
[1776378738040,60.42,74948.78,0.0,0.99833,0.0,0.32653]
[1776378740056,60.42,74953.56,0.0,0.99834,0.0,0.32531]
[1776378741208,60.42,74953.56,0.0,0.99834,0.0,0.32531]
[1776378741444,60.42,74953.56,0.0,0.99834,0.0,0.32531]
[1776378747876,60.42,74952.38,0.0,0.99834,0.0,0.32561]
[1776378747933,60.42,74951.11,0.0,0.99833,0.0,0.32594]
[1776378748569,60.42,74949.38,0.0,0.99833,0.0,0.32638]
[1776378749442,60.42,74949.38,0.0,0.99833,0.0,0.32638]
[1776378749606,60.42,74949.38,0.0,0.99833,0.0,0.32638]
[1776378749704,60.42,74949.38,0.0,0.99833,0.0,0.32638]
[1776378749803,60.42,74948.42,0.0,0.99833,0.0,0.32663]
[1776378752138,60.42,74939.53,0.0,0.99832,0.0,0.32847]
[1776378753000,60.42,74939.53,0.0,0.99832,0.0,0.32847]
[1776378753196,60.42,74939.53,0.0,0.99832,0.0,0.32847]
[1776378753708,60.42,74939.53,0.0,0.99832,0.0,0.32847]
[1776378753948,60.42,74939.53,0.0,0.99832,0.0,0.32847]
[1776378753752,60.42,74937.97,0.0,0.99832,0.0,0.32887]
[1776378759187,60.42,74942.99,0.0,0.99832,0.0,0.32757]
[1776378761006,60.42,74944.14,0.0,0.99833,0.0,0.32728]
[1776378761196,60.42,74944.14,0.0,0.99833,0.0,0.32728]
[1776378767243,60.42,74945.79,0.0,0.99833,0.0,0.32685]
[1776378772278,60.42,74946.51,0.0,0.99833,0.0,0.32667]
[1776378774044,60.42,74947.3,0.0,0.99833,0.0,0.32647]
[1776378774202,60.42,74947.3,0.0,0.99833,0.0,0.32647]
[1776378775410,60.42,74945.72,0.0,0.99833,0.0,0.32687]
[1776378775437,60.42,74945.72,0.0,0.99833,0.0,0.32687]
[1776378775537,60.42,74943.46,0.0,0.99833,0.0,0.32745]
[1776378778319,60.42,74939.88,0.0,0.99832,0.0,0.32838]
[1776378780334,60.42,74933.33,0.0,0.99831,0.0,0.33007]
[1776378782424,60.42,74932.91,0.0,0.99831,0.0,0.33018]
[1776378782439,60.42,74932.91,0.0,0.99831,0.0,0.33018]
[1776378787385,60.42,74928.98,0.0,0.9983,0.0,0.3312]
[1776378788392,60.42,74916.47,0.0,0.99829,0.0,0.33447]
[1776378789399,60.42,74910.74,0.0,0.99828,0.0,0.33598]
[1776378791587,60.42,74912.47,0.0,0.99828,0.0,0.33552]
[1776378791699,60.42,74912.47,0.0,0.99828,0.0,0.33552]
[1776378794720,60.42,74917.05,0.0,0.99829,0.0,0.33432]
[1776378794935,60.42,74917.05,0.0,0.99829,0.0,0.33432]
[1776378794740,60.42,74917.17,0.0,0.99829,0.0,0.33429]
[1776378799791,60.42,74916.85,0.0,0.99829,0.0,0.33437]
[1776378799937,60.42,74916.85,0.0,0.99829,0.0,0.33437]
[1776378805621,60.42,74916.5,0.0,0.99829,0.0,0.33446]
[1776378805694,60.42,74916.5,0.0,0.99829,0.0,0.33446]
[1776378805988,60.42,74916.5,0.0,0.99829,0.0,0.33446]
[1776378806204,60.42,74916.96,0.0,0.99829,0.0,0.33434]
[1776378806522,60.42,74916.9,0.0,0.99829,0.0,0.33436]
[1776378811557,60.42,74915.45,0.0,0.99829,0.0,0.33428]
[1776378816592,60.42,74918.78,0.0,0.99829,0.0,0.33341]
[1776378817681,60.42,74918.78,0.0,0.99829,0.0,0.33341]
[1776378817689,60.42,74918.78,0.0,0.99829,0.0,0.33341]
[1776378823862,60.42,74921.17,0.0,0.99829,0.0,0.33279]
[1776378823937,60.42,74921.17,0.0,0.99829,0.0,0.33279]
[1776378825083,60.42,74924.04,0.0,0.9983,0.0,0.33204]
[1776378825197,60.42,74924.04,0.0,0.9983,0.0,0.33204]
[1776378825655,60.42,74923.49,0.0,0.9983,0.0,0.33218]
[1776378826663,60.42,74927.97,0.0,0.9983,0.0,0.33101]
[1776378827978,60.42,74927.97,0.0,0.9983,0.0,0.33101]
[1776378827670,60.42,74932.41,0.0,0.99831,0.0,0.32986]
[1776378828192,60.42,74932.41,0.0,0.99831,0.0,0.32986]
[1776378832705,60.42,74925.84,0.0,0.9983,0.0,0.33157]
[1776378833478,60.42,74925.84,0.0,0.9983,0.0,0.33157]
[1776378833696,60.42,74925.84,0.0,0.9983,0.0,0.33157]
[1776378834866,60.42,74924.46,0.0,0.9983,0.0,0.33193]
[1776378834938,60.42,74924.46,0.0,0.9983,0.0,0.33193]
[1776378835014,60.42,74929.15,0.0,0.99831,0.0,0.3307]
[1776378835726,60.42,74933.82,0.0,0.99831,0.0,0.32949]
[1776378840761,60.42,74934.64,0.0,0.99831,0.0,0.32928]
[1776378845796,60.42,74937.26,0.0,0.99832,0.0,0.3286]
[1776378846803,60.42,74932.36,0.0,0.99831,0.0,0.32987]
[1776378847256,60.42,74932.36,0.0,0.99831,0.0,0.32987]
[1776378848958,60.42,74929.66,0.0,0.99831,0.0,0.33057]
[1776378853893,60.42,74928.33,0.0,0.99831,0.0,0.33092]
[1776378853938,60.42,74928.33,0.0,0.99831,0.0,0.33092]
[1776378854639,60.42,74926.32,0.0,0.9983,0.0,0.33144]
[1776378854695,60.42,74926.32,0.0,0.9983,0.0,0.33144]
[1776378854859,60.42,74925.85,0.0,0.9983,0.0,0.33156]
[1776378858887,60.42,74918.14,0.0,0.99829,0.0,0.33358]
[1776378859399,60.42,74918.14,0.0,0.99829,0.0,0.33358]
[1776378859437,60.42,74918.14,0.0,0.99829,0.0,0.33358]
[1776378862913,60.42,74920.39,0.0,0.99829,0.0,0.33299]
[1776378862941,60.42,74920.39,0.0,0.99829,0.0,0.33299]
[1776378863039,60.42,74927.4,0.0,0.9983,0.0,0.33116]
[1776378865493,60.42,74928.89,0.0,0.99831,0.0,0.33077]
[1776378865696,60.42,74928.89,0.0,0.99831,0.0,0.33077]
[1776378869964,60.42,74934.05,0.0,0.99831,0.0,0.32943]
[1776378871140,60.42,74935.19,0.0,0.99832,0.0,0.32914]
[1776378871197,60.42,74935.19,0.0,0.99832,0.0,0.32914]
[1776378871823,60.42,74935.19,0.0,0.99832,0.0,0.32914]
[1776378871942,60.42,74935.19,0.0,0.99832,0.0,0.32914]
[1776378871978,60.42,74940.89,0.0,0.99833,0.0,0.32722]
[1776378874999,60.42,74954.96,0.0,0.99835,0.0,0.32361]
[1776378876009,60.42,74960.04,0.0,0.99835,0.0,0.32232]
[1776378877015,60.42,74959.63,0.0,0.99835,0.0,0.32242]
[1776378877607,60.42,74959.63,0.0,0.99835,0.0,0.32242]
[1776378878199,60.42,74959.51,0.0,0.99835,0.0,0.32245]
[1776378878392,60.42,74959.51,0.0,0.99835,0.0,0.32245]
[1776378878644,60.42,74959.51,0.0,0.99835,0.0,0.32245]
[1776378879029,60.42,74960.69,0.0,0.99835,0.0,0.32215]
[1776378880037,60.42,74964.14,0.0,0.99836,0.0,0.32128]
[1776378882051,60.42,74968.95,0.0,0.99837,0.0,0.32006]
[1776378882337,60.42,74968.95,0.0,0.99837,0.0,0.32006]
[1776378882439,60.42,74968.95,0.0,0.99837,0.0,0.32006]
[1776378887634,60.42,74969.12,0.0,0.99837,0.0,0.32002]
[1776378887698,60.42,74969.12,0.0,0.99837,0.0,0.32002]
[1776378888094,60.42,74969.01,0.0,0.99837,0.0,0.32005]
[1776378890730,60.42,74969.16,0.0,0.99837,0.0,0.32001]
[1776378890936,60.42,74969.16,0.0,0.99837,0.0,0.32001]
[1776378894405,60.42,74967.23,0.0,0.99836,0.0,0.3205]
[1776378894440,60.42,74967.23,0.0,0.99836,0.0,0.3205]
[1776378894506,60.42,74963.68,0.0,0.99836,0.0,0.32139]
[1776378896232,60.42,74961.2,0.0,0.99836,0.0,0.32202]
[1776378896438,60.42,74961.2,0.0,0.99836,0.0,0.32202]
[1776378896449,60.42,74959.39,0.0,0.99835,0.0,0.32248]
[1776378898164,60.42,74952.78,0.0,0.99834,0.0,0.32417]
[1776378899204,60.42,74952.78,0.0,0.99834,0.0,0.32417]
[1776378899437,60.42,74952.78,0.0,0.99834,0.0,0.32417]
[1776378899539,60.42,74949.65,0.0,0.99834,0.0,0.32497]
[1776378903568,60.42,74948.98,0.0,0.99834,0.0,0.32514]
[1776378903693,60.42,74948.98,0.0,0.99834,0.0,0.32514]
[1776378903902,60.42,74950.16,0.0,0.99834,0.0,0.32484]
[1776378908980,60.42,74950.59,0.0,0.99834,0.0,0.32473]
[1776378910204,60.42,74954.66,0.0,0.99835,0.0,0.32369]
[1776378910536,60.42,74954.66,0.0,0.99835,0.0,0.32369]
[1776378910694,60.42,74954.66,0.0,0.99835,0.0,0.32369]
[1776378910740,60.42,74953.95,0.0,0.99835,0.0,0.32387]
[1776378912262,60.42,74951.06,0.0,0.99834,0.0,0.32461]
[1776378917297,60.42,74949.02,0.0,0.99834,0.0,0.32513]
[1776378921102,60.42,74948.36,0.0,0.99834,0.0,0.3253]
[1776378921124,60.42,74942.41,0.0,0.99833,0.0,0.32683]
[1776378921203,60.42,74942.41,0.0,0.99833,0.0,0.32683]
[1776378925353,60.42,74937.86,0.0,0.99832,0.0,0.328]
[1776378926387,60.42,74937.86,0.0,0.99832,0.0,0.328]
[1776378926441,60.42,74937.86,0.0,0.99832,0.0,0.328]
[1776378926775,60.42,74937.86,0.0,0.99832,0.0,0.328]
[1776378926938,60.42,74937.86,0.0,0.99832,0.0,0.328]
[1776378926997,60.42,74936.66,0.0,0.99832,0.0,0.32831]
[1776378934416,60.42,74939.03,0.0,0.99833,0.0,0.32725]
[1776378940458,60.42,74939.72,0.0,0.99833,0.0,0.32707]
[1776378946500,60.42,74940.5,0.0,0.99833,0.0,0.32687]
[1776378947298,60.42,74940.5,0.0,0.99833,0.0,0.32687]
[1776378947439,60.42,74940.5,0.0,0.99833,0.0,0.32687]
[1776378948009,60.42,74940.5,0.0,0.99833,0.0,0.32687]
[1776378948103,60.42,74940.41,0.0,0.99833,0.0,0.32689]
[1776378948198,60.42,74940.41,0.0,0.99833,0.0,0.32689]
[1776378950528,60.42,74943.82,0.0,0.99833,0.0,0.32601]
[1776378956570,60.42,74945.74,0.0,0.99834,0.0,0.32552]
[1776378959790,60.42,74947.35,0.0,0.99834,0.0,0.32511]
[1776378959941,60.42,74947.35,0.0,0.99834,0.0,0.32511]
[1776378960038,60.42,74947.35,0.0,0.99834,0.0,0.32511]
[1776378960518,60.42,74947.35,0.0,0.99834,0.0,0.32511]
[1776378960692,60.42,74947.35,0.0,0.99834,0.0,0.32511]
[1776378965028,60.42,74947.04,0.0,0.99834,0.0,0.32519]
[1776378965193,60.42,74944.4,0.0,0.99833,0.0,0.32587]
[1776378966043,60.42,74944.4,0.0,0.99833,0.0,0.32587]
[1776378966144,60.42,74944.93,0.0,0.99833,0.0,0.32573]
[1776378966191,60.42,74944.93,0.0,0.99833,0.0,0.32573]
[1776378972698,60.42,74946.89,0.0,0.99834,0.0,0.32523]
[1776378973695,60.42,74954.08,0.0,0.99835,0.0,0.32339]
[1776378976422,60.42,74955.01,0.0,0.99835,0.0,0.32315]
[1776378976446,60.42,74955.01,0.0,0.99835,0.0,0.32315]
[1776378983765,60.42,74954.19,0.0,0.99835,0.0,0.32336]
[1776378988756,60.42,74954.52,0.0,0.99835,0.0,0.32328]
[1776378988940,60.42,74954.52,0.0,0.99835,0.0,0.32328]
[1776378988952,60.42,74954.48,0.0,0.99835,0.0,0.32329]
[1776378989554,60.42,74954.48,0.0,0.99835,0.0,0.32329]
[1776378989698,60.42,74954.48,0.0,0.99835,0.0,0.32329]
[1776378995849,60.42,74953.69,0.0,0.99835,0.0,0.32304]
[1776379006926,60.42,74953.74,0.0,0.99835,0.0,0.32303]
[1776379008196,60.42,74953.74,0.0,0.99835,0.0,0.32303]
[1776379008445,60.42,74953.74,0.0,0.99835,0.0,0.32303]
[1776379008990,60.42,74953.74,0.0,0.99835,0.0,0.32303]
[1776379009194,60.42,74953.74,0.0,0.99835,0.0,0.32303]
[1776379009043,60.42,74955.26,0.0,0.99835,0.0,0.32264]
[1776379016997,60.42,74964.08,0.0,0.99836,0.0,0.32041]
[1776379018005,60.42,74957.03,0.0,0.99835,0.0,0.32219]
[1776379020701,60.42,74955.84,0.0,0.99835,0.0,0.3225]
[1776379020940,60.42,74955.84,0.0,0.99835,0.0,0.3225]
[1776379021026,60.42,74955.38,0.0,0.99835,0.0,0.32261]
[1776379022877,60.42,74955.31,0.0,0.99835,0.0,0.32263]
[1776379022939,60.42,74955.31,0.0,0.99835,0.0,0.32263]
[1776379031096,60.42,74953.17,0.0,0.99835,0.0,0.32318]
[1776379032103,60.42,74948.62,0.0,0.99834,0.0,0.32434]
[1776379033109,60.42,74943.13,0.0,0.99833,0.0,0.32574]
[1776379035598,60.42,74943.94,0.0,0.99833,0.0,0.32554]
[1776379035698,60.42,74943.94,0.0,0.99833,0.0,0.32554]
[1776379036132,60.42,74944.09,0.0,0.99834,0.0,0.3255]
[1776379036468,60.42,74944.09,0.0,0.99834,0.0,0.3255]
[1776379036694,60.42,74944.09,0.0,0.99834,0.0,0.3255]
[1776379038151,60.42,74937.53,0.0,0.99833,0.0,0.32718]
[1776379039158,60.42,74931.29,0.0,0.99832,0.0,0.32879]
[1776379040176,60.42,74934.93,0.0,0.99832,0.0,0.32785]
[1776379041175,60.42,74941.16,0.0,0.99833,0.0,0.32625]
[1776379043189,60.42,74940.12,0.0,0.99833,0.0,0.32652]
[1776379044196,60.42,74943.49,0.0,0.99833,0.0,0.32565]
[1776379045175,60.42,74943.49,0.0,0.99833,0.0,0.32565]
[1776379045192,60.42,74943.49,0.0,0.99833,0.0,0.32565]
[1776379045203,60.42,74946.0,0.0,0.99834,0.0,0.32501]
[1776379046107,60.42,74946.0,0.0,0.99834,0.0,0.32501]
[1776379046192,60.42,74946.0,0.0,0.99834,0.0,0.32501]
[1776379050238,60.42,74949.34,0.0,0.99834,0.0,0.32415]
[1776379054577,60.42,74948.77,0.0,0.99834,0.0,0.32385]
[1776379054702,60.42,74948.77,0.0,0.99834,0.0,0.32385]
[1776379054748,60.42,74948.77,0.0,0.99834,0.0,0.32385]
[1776379055436,60.42,74948.77,0.0,0.99834,0.0,0.32385]
[1776379055691,60.42,74948.77,0.0,0.99834,0.0,0.32385]
[1776379061317,60.42,74948.77,0.0,0.99834,0.0,0.32385]
[1776379066766,60.42,74948.4,0.0,0.99834,0.0,0.32395]
[1776379066938,60.42,74948.4,0.0,0.99834,0.0,0.32395]
[1776379066968,60.42,74947.88,0.0,0.99834,0.0,0.32408]
[1776379067689,60.42,74947.88,0.0,0.99834,0.0,0.32408]
[1776379067938,60.42,74947.88,0.0,0.99834,0.0,0.32408]
[1776379073401,60.42,74948.99,0.0,0.99834,0.0,0.3238]
[1776379078436,60.42,74946.43,0.0,0.99834,0.0,0.32445]
[1776379079525,60.42,74946.43,0.0,0.99834,0.0,0.32445]
[1776379079692,60.42,74946.43,0.0,0.99834,0.0,0.32445]
[1776379080225,60.42,74946.43,0.0,0.99834,0.0,0.32445]
[1776379080256,60.42,74943.22,0.0,0.99834,0.0,0.32527]
[1776379080439,60.42,74943.22,0.0,0.99834,0.0,0.32527]
[1776379081457,60.42,74939.2,0.0,0.99833,0.0,0.3263]
[1776379082987,60.42,74939.2,0.0,0.99833,0.0,0.3263]
[1776379083200,60.42,74939.2,0.0,0.99833,0.0,0.3263]
[1776379089513,60.42,74937.14,0.0,0.99833,0.0,0.32683]
[1776379091471,60.42,74937.15,0.0,0.99833,0.0,0.32683]
[1776379091690,60.42,74937.15,0.0,0.99833,0.0,0.32683]
[1776379092176,60.42,74937.15,0.0,0.99833,0.0,0.32683]
[1776379092207,60.42,74937.15,0.0,0.99833,0.0,0.32683]
[1776379092278,60.42,74937.15,0.0,0.99833,0.0,0.32683]
[1776379098066,60.42,74935.26,0.0,0.99832,0.0,0.32732]
[1776379098201,60.42,74935.26,0.0,0.99832,0.0,0.32732]
[1776379098271,60.42,74935.26,0.0,0.99832,0.0,0.32732]
[1776379098822,60.42,74935.26,0.0,0.99832,0.0,0.32732]
[1776379098937,60.42,74935.26,0.0,0.99832,0.0,0.32732]
[1776379101597,60.42,74931.01,0.0,0.99832,0.0,0.32841]
[1776379108645,60.42,74932.56,0.0,0.99832,0.0,0.32801]
[1776379112966,60.42,74932.56,0.0,0.99832,0.0,0.32756]
[1776379113196,60.42,74932.56,0.0,0.99832,0.0,0.32756]
[1776379113297,60.42,74932.57,0.0,0.99832,0.0,0.32756]
[1776379113740,60.42,74932.57,0.0,0.99832,0.0,0.32756]
[1776379113941,60.42,74932.57,0.0,0.99832,0.0,0.32756]
[1776379117709,60.42,74927.46,0.0,0.99832,0.0,0.32888]
[1776379118716,60.42,74930.63,0.0,0.99832,0.0,0.32806]
[1776379119466,60.42,74930.63,0.0,0.99832,0.0,0.32806]
[1776379119692,60.42,74930.63,0.0,0.99832,0.0,0.32806]
[1776379120040,60.42,74930.63,0.0,0.99832,0.0,0.32806]
[1776379120199,60.42,74930.63,0.0,0.99832,0.0,0.32806]
[1776379120297,60.42,74932.13,0.0,0.99832,0.0,0.32767]
[1776379122745,60.42,74926.09,0.0,0.99831,0.0,0.32924]
[1776379124263,60.42,74926.09,0.0,0.99831,0.0,0.32924]
[1776379124318,60.42,74920.43,0.0,0.9983,0.0,0.33071]
[1776379124438,60.42,74920.43,0.0,0.9983,0.0,0.33071]
[1776379124984,60.42,74920.43,0.0,0.9983,0.0,0.33071]
[1776379125201,60.42,74920.43,0.0,0.9983,0.0,0.33071]
[1776379125246,60.42,74922.64,0.0,0.99831,0.0,0.33013]
[1776379130801,60.42,74922.13,0.0,0.99831,0.0,0.33026]
[1776379137035,60.42,74921.07,0.0,0.99831,0.0,0.33054]
[1776379137192,60.42,74921.07,0.0,0.99831,0.0,0.33054]
[1776379137292,60.42,74921.07,0.0,0.99831,0.0,0.33054]
[1776379137943,60.42,74921.07,0.0,0.99831,0.0,0.33054]
[1776379138207,60.42,74921.07,0.0,0.99831,0.0,0.33054]
[1776379145906,60.42,74920.19,0.0,0.9983,0.0,0.33077]
[1776379146913,60.42,74916.25,0.0,0.9983,0.0,0.33179]
[1776379149078,60.42,74915.59,0.0,0.9983,0.0,0.33197]
[1776379149194,60.42,74915.59,0.0,0.9983,0.0,0.33197]
[1776379149293,60.42,74915.59,0.0,0.9983,0.0,0.33197]
[1776379149898,60.42,74915.59,0.0,0.9983,0.0,0.33197]
[1776379149938,60.42,74915.59,0.0,0.9983,0.0,0.33197]
[1776379158997,60.42,74915.59,0.0,0.9983,0.0,0.33197]
[1776379164032,60.42,74918.18,0.0,0.9983,0.0,0.33129]
[1776379165293,60.42,74920.18,0.0,0.9983,0.0,0.33077]
[1776379166046,60.42,74926.49,0.0,0.99831,0.0,0.32913]
[1776379167359,60.42,74926.49,0.0,0.99831,0.0,0.32913]
[1776379167397,60.42,74933.17,0.0,0.99832,0.0,0.32741]
[1776379167440,60.42,74933.17,0.0,0.99832,0.0,0.32741]
[1776379168060,60.42,74930.99,0.0,0.99832,0.0,0.32797]
[1776379169604,60.42,74929.48,0.0,0.99832,0.0,0.32836]
[1776379169692,60.42,74929.48,0.0,0.99832,0.0,0.32836]
[1776379172088,60.42,74931.9,0.0,0.99832,0.0,0.32728]
[1776379173094,60.42,74933.84,0.0,0.99833,0.0,0.32678]
[1776379174550,60.42,74933.31,0.0,0.99833,0.0,0.32692]
[1776379174690,60.42,74933.31,0.0,0.99833,0.0,0.32692]
[1776379175013,60.42,74933.31,0.0,0.99833,0.0,0.32692]
[1776379175199,60.42,74933.31,0.0,0.99833,0.0,0.32692]
[1776379175247,60.42,74933.56,0.0,0.99833,0.0,0.32686]
[1776379177126,60.42,74935.99,0.0,0.99833,0.0,0.32623]
[1776379178928,60.42,74936.4,0.0,0.99833,0.0,0.32613]
[1776379178941,60.42,74936.4,0.0,0.99833,0.0,0.32613]
[1776379179471,60.42,74937.71,0.0,0.99833,0.0,0.32579]
[1776379179693,60.42,74937.71,0.0,0.99833,0.0,0.32579]
[1776379180145,60.42,74937.39,0.0,0.99833,0.0,0.32587]
[1776379186187,60.42,74937.58,0.0,0.99833,0.0,0.32582]
[1776379191222,60.42,74936.92,0.0,0.99833,0.0,0.32599]
[1776379192386,60.42,74936.92,0.0,0.99833,0.0,0.32599]
[1776379192440,60.42,74937.34,0.0,0.99833,0.0,0.32588]
[1776379202299,60.42,74934.17,0.0,0.99833,0.0,0.3267]
[1776379203346,60.42,74934.17,0.0,0.99833,0.0,0.3267]
[1776379203399,60.42,74931.66,0.0,0.99832,0.0,0.32735]
[1776379204235,60.42,74931.66,0.0,0.99832,0.0,0.32735]
[1776379204313,60.42,74930.37,0.0,0.99832,0.0,0.32768]
[1776379209349,60.42,74931.33,0.0,0.99832,0.0,0.32743]
[1776379217409,60.42,74932.53,0.0,0.99832,0.0,0.32712]
[1776379218415,60.42,74936.72,0.0,0.99833,0.0,0.32604]
[1776379220147,60.42,74938.25,0.0,0.99833,0.0,0.32565]
[1776379220190,60.42,74938.25,0.0,0.99833,0.0,0.32565]
[1776379220430,60.42,74938.73,0.0,0.99833,0.0,0.32553]
[1776379221434,60.42,74938.73,0.0,0.99833,0.0,0.32553]
[1776379221691,60.42,74938.93,0.0,0.99833,0.0,0.32548]
[1776379222444,60.42,74941.71,0.0,0.99834,0.0,0.32476]
[1776379223451,60.42,74946.59,0.0,0.99835,0.0,0.32352]
[1776379226472,60.42,74950.84,0.0,0.99835,0.0,0.32243]
[1776379227479,60.42,74955.7,0.0,0.99836,0.0,0.3212]
[1776379228440,60.42,74955.7,0.0,0.99836,0.0,0.3212]
[1776379228486,60.42,74958.29,0.0,0.99836,0.0,0.32054]
[1776379228690,60.42,74958.29,0.0,0.99836,0.0,0.32054]
[1776379229493,60.42,74960.86,0.0,0.99837,0.0,0.31989]
[1776379230319,60.42,74960.86,0.0,0.99837,0.0,0.31989]
[1776379230445,60.42,74960.86,0.0,0.99837,0.0,0.31989]
[1776379234528,60.42,74962.63,0.0,0.99837,0.0,0.31901]
[1776379236715,60.42,74962.63,0.0,0.99837,0.0,0.31901]
[1776379236735,60.42,74985.42,0.0,0.9984,0.0,0.31331]
[1776379237557,60.42,75005.63,0.0,0.99843,0.0,0.30834]
[1776379238566,60.42,75001.44,0.0,0.99843,0.0,0.30936]
[1776379240075,60.42,75001.44,0.0,0.99843,0.0,0.30936]
[1776379240102,60.42,75000.01,0.0,0.99842,0.0,0.30971]
[1776379245616,60.42,74996.07,0.0,0.99842,0.0,0.31068]
[1776379251658,60.42,74995.1,0.0,0.99842,0.0,0.31092]
[1776379255184,60.42,74995.06,0.0,0.99842,0.0,0.31093]
[1776379255442,60.42,74995.06,0.0,0.99842,0.0,0.31093]
[1776379255286,60.42,74995.06,0.0,0.99842,0.0,0.31093]
[1776379255686,60.42,74995.1,0.0,0.99842,0.0,0.31092]
[1776379257700,60.42,74990.98,0.0,0.99841,0.0,0.31194]
[1776379259043,60.42,74990.98,0.0,0.99841,0.0,0.31194]
[1776379259219,60.42,74990.98,0.0,0.99841,0.0,0.31194]
[1776379261728,60.42,74987.18,0.0,0.99841,0.0,0.31288]
[1776379262914,60.42,74987.18,0.0,0.99841,0.0,0.31288]
[1776379262948,60.42,74987.18,0.0,0.99841,0.0,0.31288]
[1776379263013,60.42,74985.05,0.0,0.9984,0.0,0.3134]
[1776379264599,60.42,74985.05,0.0,0.9984,0.0,0.3134]
[1776379264819,60.42,74974.85,0.0,0.99839,0.0,0.31594]
[1776379265757,60.42,74968.81,0.0,0.99838,0.0,0.31745]
[1776379267456,60.42,74968.81,0.0,0.99838,0.0,0.31745]
[1776379267639,60.42,74969.18,0.0,0.99838,0.0,0.31736]
[1776379267834,60.42,74969.18,0.0,0.99838,0.0,0.31736]
[1776379267981,60.42,74969.18,0.0,0.99838,0.0,0.31736]
[1776379268223,60.42,74969.18,0.0,0.99838,0.0,0.31736]
[1776379268302,60.42,74970.4,0.0,0.99838,0.0,0.31705]
[1776379273813,60.42,74970.37,0.0,0.99838,0.0,0.31706]
[1776379277002,60.42,74971.05,0.0,0.99838,0.0,0.31689]
[1776379277201,60.42,74971.05,0.0,0.99838,0.0,0.31689]
[1776379277297,60.42,74970.84,0.0,0.99838,0.0,0.31694]
[1776379280870,60.42,74957.64,0.0,0.99836,0.0,0.32027]
[1776379281877,60.42,74957.47,0.0,0.99836,0.0,0.32031]
[1776379283519,60.42,74957.47,0.0,0.99836,0.0,0.32031]
[1776379283695,60.42,74959.0,0.0,0.99837,0.0,0.31992]
[1776379289082,60.42,74958.87,0.0,0.99837,0.0,0.31996]
[1776379289193,60.42,74958.87,0.0,0.99837,0.0,0.31996]
[1776379289348,60.42,74958.87,0.0,0.99837,0.0,0.31996]
[1776379289440,60.42,74958.87,0.0,0.99837,0.0,0.31996]
[1776379289536,60.42,74958.83,0.0,0.99837,0.0,0.31997]
[1776379295976,60.42,74955.62,0.0,0.99836,0.0,0.32033]
[1776379296983,60.42,74950.21,0.0,0.99836,0.0,0.32171]
[1776379298412,60.42,74950.21,0.0,0.99836,0.0,0.32171]
[1776379298454,60.42,74950.21,0.0,0.99836,0.0,0.32171]
[1776379302018,60.42,74944.0,0.0,0.99835,0.0,0.32329]
[1776379305039,60.42,74947.32,0.0,0.99835,0.0,0.32244]
[1776379306078,60.42,74947.32,0.0,0.99835,0.0,0.32244]
[1776379306197,60.42,74947.32,0.0,0.99835,0.0,0.32244]
[1776379309094,60.42,74948.69,0.0,0.99835,0.0,0.32209]
[1776379309193,60.42,74948.69,0.0,0.99835,0.0,0.32209]
[1776379309293,60.42,74950.88,0.0,0.99836,0.0,0.32154]
[1776379315109,60.42,74951.14,0.0,0.99836,0.0,0.32147]
[1776379317255,60.42,74951.16,0.0,0.99836,0.0,0.32146]
[1776379317443,60.42,74951.16,0.0,0.99836,0.0,0.32146]
[1776379323166,60.42,74953.68,0.0,0.99836,0.0,0.32083]
[1776379324174,60.42,74945.31,0.0,0.99835,0.0,0.32295]
[1776379324820,60.42,74945.31,0.0,0.99835,0.0,0.32295]
[1776379324938,60.42,74945.31,0.0,0.99835,0.0,0.32295]
[1776379325181,60.42,74940.44,0.0,0.99834,0.0,0.32419]
[1776379326378,60.42,74940.44,0.0,0.99834,0.0,0.32419]
[1776379326440,60.42,74940.44,0.0,0.99834,0.0,0.32419]
[1776379326538,60.42,74940.23,0.0,0.99834,0.0,0.32425]
[1776379336262,60.42,74939.67,0.0,0.99834,0.0,0.32439]
[1776379343057,60.42,74939.63,0.0,0.99834,0.0,0.3244]
[1776379343194,60.42,74939.63,0.0,0.99834,0.0,0.3244]
[1776379348346,60.42,74939.58,0.0,0.99834,0.0,0.32441]
[1776379353381,60.42,74939.51,0.0,0.99834,0.0,0.32398]
[1776379359427,60.42,74939.58,0.0,0.99834,0.0,0.32397]
[1776379364249,60.42,74941.96,0.0,0.99835,0.0,0.32336]
[1776379364443,60.42,74941.96,0.0,0.99835,0.0,0.32336]
[1776379366249,60.42,74942.55,0.0,0.99835,0.0,0.32321]
[1776379366445,60.42,74942.55,0.0,0.99835,0.0,0.32321]
[1776379366473,60.42,74940.86,0.0,0.99834,0.0,0.32364]
[1776379370501,60.42,74932.2,0.0,0.99833,0.0,0.32586]
[1776379371622,60.42,74932.2,0.0,0.99833,0.0,0.32586]
[1776379371695,60.42,74929.36,0.0,0.99833,0.0,0.32659]
[1776379377550,60.42,74930.02,0.0,0.99833,0.0,0.32642]
[1776379377809,60.42,74930.02,0.0,0.99833,0.0,0.32642]
[1776379377937,60.42,74930.02,0.0,0.99833,0.0,0.32642]
[1776379377998,60.42,74930.02,0.0,0.99833,0.0,0.32642]
[1776379378193,60.42,74930.02,0.0,0.99833,0.0,0.32642]
[1776379378557,60.42,74930.24,0.0,0.99833,0.0,0.32636]
[1776379385607,60.42,74919.0,0.0,0.99831,0.0,0.32926]
[1776379387621,60.42,74918.4,0.0,0.99831,0.0,0.32942]
[1776379389264,60.42,74918.68,0.0,0.99831,0.0,0.32935]
[1776379389438,60.42,74918.68,0.0,0.99831,0.0,0.32935]
[1776379397691,60.42,74919.3,0.0,0.99831,0.0,0.32919]
[1776379400886,60.42,74919.18,0.0,0.99831,0.0,0.32922]
[1776379400938,60.42,74919.18,0.0,0.99831,0.0,0.32922]
[1776379402826,60.42,74919.34,0.0,0.99831,0.0,0.32918]
[1776379402938,60.42,74919.34,0.0,0.99831,0.0,0.32918]
[1776379403037,60.42,74919.34,0.0,0.99831,0.0,0.32918]
[1776379408768,60.42,74920.23,0.0,0.99831,0.0,0.32895]
[1776379413735,60.42,74920.57,0.0,0.99832,0.0,0.32841]
[1776379413938,60.42,74920.57,0.0,0.99832,0.0,0.32841]
[1776379419845,60.42,74920.53,0.0,0.99832,0.0,0.32842]
[1776379424880,60.42,74920.77,0.0,0.99832,0.0,0.32835]
[1776379428407,60.42,74920.91,0.0,0.99832,0.0,0.32832]
[1776379428437,60.42,74920.91,0.0,0.99832,0.0,0.32832]
[1776379429725,60.42,74920.91,0.0,0.99832,0.0,0.32832]
[1776379429947,60.42,74920.91,0.0,0.99832,0.0,0.32832]
[1776379429988,60.42,74920.91,0.0,0.99832,0.0,0.32832]
[1776379435957,60.42,74921.36,0.0,0.99832,0.0,0.3282]
[1776379440992,60.42,74922.12,0.0,0.99832,0.0,0.328]
[1776379444052,60.42,74920.82,0.0,0.99832,0.0,0.32834]
[1776379444188,60.42,74920.82,0.0,0.99832,0.0,0.32834]
[1776379451064,60.42,74932.58,0.0,0.99833,0.0,0.32531]
[1776379452516,60.42,74932.58,0.0,0.99833,0.0,0.32531]
[1776379452708,60.42,74932.58,0.0,0.99833,0.0,0.32531]
[1776379452603,60.42,74933.07,0.0,0.99833,0.0,0.32519]
[1776379454766,60.42,74932.18,0.0,0.99833,0.0,0.32541]
[1776379454938,60.42,74932.18,0.0,0.99833,0.0,0.32541]
[1776379455092,60.42,74931.58,0.0,0.99833,0.0,0.32557]
[1776379459889,60.42,74931.54,0.0,0.99833,0.0,0.32558]
[1776379459939,60.42,74931.54,0.0,0.99833,0.0,0.32558]
[1776379461134,60.42,74939.47,0.0,0.99834,0.0,0.32355]
[1776379464045,60.42,74941.92,0.0,0.99835,0.0,0.32292]
[1776379464202,60.42,74941.92,0.0,0.99835,0.0,0.32292]
[1776379464255,60.42,74942.73,0.0,0.99835,0.0,0.32272]
[1776379467944,60.42,74943.11,0.0,0.99835,0.0,0.32262]
[1776379468197,60.42,74943.11,0.0,0.99835,0.0,0.32262]
[1776379474230,60.42,74944.14,0.0,0.99835,0.0,0.32191]
[1776379479264,60.42,74942.47,0.0,0.99835,0.0,0.32234]
[1776379484299,60.42,74942.76,0.0,0.99835,0.0,0.32226]
[1776379486286,60.42,74943.07,0.0,0.99835,0.0,0.32219]
[1776379486435,60.42,74943.07,0.0,0.99835,0.0,0.32219]
[1776379488982,60.42,74944.26,0.0,0.99835,0.0,0.32188]
[1776379489192,60.42,74944.26,0.0,0.99835,0.0,0.32188]
[1776379489334,60.42,74944.24,0.0,0.99835,0.0,0.32189]
[1776379495376,60.42,74942.53,0.0,0.99835,0.0,0.32232]
[1776379501418,60.42,74940.77,0.0,0.99835,0.0,0.32277]
[1776379503607,60.42,74929.79,0.0,0.99833,0.0,0.32558]
[1776379504439,60.42,74928.53,0.0,0.99833,0.0,0.3259]
[1776379504893,60.42,74928.53,0.0,0.99833,0.0,0.3259]
[1776379505446,60.42,74925.68,0.0,0.99833,0.0,0.32664]
[1776379507561,60.42,74924.36,0.0,0.99832,0.0,0.32698]
[1776379507693,60.42,74924.36,0.0,0.99832,0.0,0.32698]
[1776379507791,60.42,74924.32,0.0,0.99832,0.0,0.32699]
[1776379512497,60.42,74921.03,0.0,0.99832,0.0,0.32784]
[1776379513505,60.42,74917.87,0.0,0.99831,0.0,0.32865]
[1776379517533,60.42,74914.38,0.0,0.99831,0.0,0.32956]
[1776379519178,60.42,74914.38,0.0,0.99831,0.0,0.32956]
[1776379519193,60.42,74914.38,0.0,0.99831,0.0,0.32956]
[1776379524582,60.42,74917.16,0.0,0.99831,0.0,0.32884]
[1776379526596,60.42,74921.22,0.0,0.99832,0.0,0.32779]
[1776379527081,60.42,74921.22,0.0,0.99832,0.0,0.32779]
[1776379527204,60.42,74921.22,0.0,0.99832,0.0,0.32779]
[1776379527603,60.42,74918.84,0.0,0.99832,0.0,0.3284]
[1776379528841,60.42,74917.96,0.0,0.99831,0.0,0.32863]
[1776379528939,60.42,74917.96,0.0,0.99831,0.0,0.32863]
[1776379534652,60.42,74923.5,0.0,0.99833,0.0,0.32675]
[1776379534986,60.42,74923.5,0.0,0.99833,0.0,0.32675]
[1776379535194,60.42,74923.5,0.0,0.99833,0.0,0.32675]
[1776379535745,60.42,74923.5,0.0,0.99833,0.0,0.32675]
[1776379535659,60.42,74925.08,0.0,0.99833,0.0,0.32634]
[1776379535937,60.42,74925.08,0.0,0.99833,0.0,0.32634]
[1776379536666,60.42,74921.25,0.0,0.99832,0.0,0.32733]
[1776379538680,60.42,74924.08,0.0,0.99833,0.0,0.3266]
[1776379540694,60.42,74927.92,0.0,0.99833,0.0,0.32561]
[1776379541701,60.42,74931.23,0.0,0.99834,0.0,0.32476]
[1776379542708,60.42,74935.6,0.0,0.99834,0.0,0.32364]
[1776379543914,60.42,74935.62,0.0,0.99834,0.0,0.32364]
[1776379543943,60.42,74935.62,0.0,0.99834,0.0,0.32364]
[1776379544537,60.42,74935.62,0.0,0.99834,0.0,0.32364]
[1776379544690,60.42,74935.62,0.0,0.99834,0.0,0.32364]
[1776379544722,60.42,74935.44,0.0,0.99834,0.0,0.32368]
[1776379549757,60.42,74941.31,0.0,0.99835,0.0,0.32219]
[1776379551771,60.42,74938.29,0.0,0.99835,0.0,0.32296]
[1776379553218,60.42,74937.72,0.0,0.99835,0.0,0.3231]
[1776379553440,60.42,74937.72,0.0,0.99835,0.0,0.3231]
[1776379553815,60.42,74937.72,0.0,0.99835,0.0,0.3231]
[1776379553785,60.42,74937.43,0.0,0.99835,0.0,0.32318]
[1776379553940,60.42,74937.43,0.0,0.99835,0.0,0.32318]
[1776379561841,60.42,74940.18,0.0,0.99835,0.0,0.32248]
[1776379563752,60.42,74940.67,0.0,0.99835,0.0,0.32235]
[1776379563853,60.42,74940.67,0.0,0.99835,0.0,0.32235]
[1776379563939,60.42,74940.67,0.0,0.99835,0.0,0.32235]
[1776379564447,60.42,74940.67,0.0,0.99835,0.0,0.32235]
[1776379564687,60.42,74940.67,0.0,0.99835,0.0,0.32235]
[1776379565869,60.42,74945.12,0.0,0.99836,0.0,0.32122]
[1776379570433,60.42,74945.33,0.0,0.99836,0.0,0.32117]
[1776379570686,60.42,74945.33,0.0,0.99836,0.0,0.32117]
[1776379570693,60.42,74945.33,0.0,0.99836,0.0,0.32117]
[1776379570781,60.42,74944.39,0.0,0.99836,0.0,0.32141]
[1776379570938,60.42,74944.39,0.0,0.99836,0.0,0.32141]
[1776379576947,60.42,74948.93,0.0,0.99836,0.0,0.32025]
[1776379578614,60.42,74948.93,0.0,0.99836,0.0,0.32025]
[1776379578696,60.42,74948.93,0.0,0.99836,0.0,0.32025]
[1776379578721,60.42,74949.34,0.0,0.99836,0.0,0.32015]
[1776379578999,60.42,74949.34,0.0,0.99836,0.0,0.32015]
[1776379579192,60.42,74949.34,0.0,0.99836,0.0,0.32015]
[1776379582989,60.42,74954.67,0.0,0.99837,0.0,0.31881]
[1776379583997,60.42,74960.09,0.0,0.99838,0.0,0.31744]
[1776379585131,60.42,74960.09,0.0,0.99838,0.0,0.31744]
[1776379585205,60.42,74960.09,0.0,0.99838,0.0,0.31744]
[1776379585463,60.42,74960.09,0.0,0.99838,0.0,0.31744]
[1776379585692,60.42,74960.09,0.0,0.99838,0.0,0.31744]
[1776379585790,60.42,74960.17,0.0,0.99838,0.0,0.31742]
[1776379587018,60.42,74962.83,0.0,0.99838,0.0,0.31675]
[1776379592053,60.42,74960.77,0.0,0.99838,0.0,0.31683]
[1776379596244,60.42,74960.52,0.0,0.99838,0.0,0.31689]
[1776379596449,60.42,74960.52,0.0,0.99838,0.0,0.31689]
[1776379596517,60.42,74960.52,0.0,0.99838,0.0,0.31689]
[1776379596693,60.42,74960.52,0.0,0.99838,0.0,0.31689]
[1776379596724,60.42,74960.52,0.0,0.99838,0.0,0.31689]
[1776379599102,60.42,74963.75,0.0,0.99839,0.0,0.31609]
[1776379600842,60.42,74963.75,0.0,0.99839,0.0,0.31609]
[1776379600885,60.42,74963.79,0.0,0.99839,0.0,0.31608]
[1776379600942,60.42,74963.79,0.0,0.99839,0.0,0.31608]
[1776379605996,60.42,74964.29,0.0,0.99839,0.0,0.31595]
[1776379606194,60.42,74964.29,0.0,0.99839,0.0,0.31595]
[1776379609172,60.42,74968.3,0.0,0.99839,0.0,0.31495]
[1776379610858,60.42,74968.3,0.0,0.99839,0.0,0.31495]
[1776379610880,60.42,74968.97,0.0,0.99839,0.0,0.31478]
[1776379610944,60.42,74968.97,0.0,0.99839,0.0,0.31478]
[1776379611186,60.42,74971.35,0.0,0.9984,0.0,0.31419]
[1776379611958,60.42,74971.35,0.0,0.9984,0.0,0.31419]
[1776379612207,60.42,74971.35,0.0,0.9984,0.0,0.31419]
[1776379618620,60.42,74968.44,0.0,0.99839,0.0,0.31491]
[1776379624278,60.42,74968.84,0.0,0.99839,0.0,0.31481]
[1776379629275,60.42,74969.02,0.0,0.99839,0.0,0.31477]
[1776379629439,60.42,74969.02,0.0,0.99839,0.0,0.31477]
[1776379629794,60.42,74969.02,0.0,0.99839,0.0,0.31477]
[1776379629889,60.42,74968.88,0.0,0.99839,0.0,0.3148]
[1776379629939,60.42,74968.88,0.0,0.99839,0.0,0.3148]
[1776379632335,60.42,74973.14,0.0,0.9984,0.0,0.31375]
[1776379633949,60.42,74973.54,0.0,0.9984,0.0,0.31365]
[1776379634196,60.42,74973.54,0.0,0.9984,0.0,0.31365]
[1776379636218,60.42,74974.52,0.0,0.9984,0.0,0.3134]
[1776379636440,60.42,74974.52,0.0,0.9984,0.0,0.3134]
[1776379636488,60.42,74976.45,0.0,0.9984,0.0,0.31292]
[1776379638378,60.42,74982.76,0.0,0.99841,0.0,0.31136]
[1776379639369,60.42,74982.76,0.0,0.99841,0.0,0.31136]
[1776379639441,60.42,74982.76,0.0,0.99841,0.0,0.31136]
[1776379639542,60.42,74985.99,0.0,0.99842,0.0,0.31057]
[1776379645427,60.42,74986.35,0.0,0.99842,0.0,0.31048]
[1776379650462,60.42,74987.35,0.0,0.99842,0.0,0.31023]
[1776379651469,60.42,74985.13,0.0,0.99842,0.0,0.31035]
[1776379653483,60.42,74976.47,0.0,0.99841,0.0,0.31248]
[1776379655182,60.42,74974.33,0.0,0.9984,0.0,0.31301]
[1776379655190,60.42,74974.33,0.0,0.9984,0.0,0.31301]
[1776379655684,60.42,74974.33,0.0,0.9984,0.0,0.31301]
[1776379655938,60.42,74974.33,0.0,0.9984,0.0,0.31301]
[1776379655752,60.42,74971.78,0.0,0.9984,0.0,0.31365]
[1776379658201,60.42,74971.21,0.0,0.9984,0.0,0.31379]
[1776379658522,60.42,74971.18,0.0,0.9984,0.0,0.3138]
[1776379662817,60.42,74970.96,0.0,0.9984,0.0,0.31385]
[1776379662940,60.42,74970.96,0.0,0.9984,0.0,0.31385]
[1776379662889,60.42,74972.07,0.0,0.9984,0.0,0.31357]
[1776379663848,60.42,74972.07,0.0,0.9984,0.0,0.31357]
[1776379663942,60.42,74972.07,0.0,0.9984,0.0,0.31357]
[1776379663950,60.42,74976.16,0.0,0.99841,0.0,0.31256]
[1776379669883,60.42,74977.49,0.0,0.99841,0.0,0.31223]
[1776379669947,60.42,74977.49,0.0,0.99841,0.0,0.31223]
[1776379672520,60.42,74977.49,0.0,0.99841,0.0,0.31223]
[1776379672694,60.42,74977.49,0.0,0.99841,0.0,0.31223]
[1776379672744,60.42,74977.7,0.0,0.99841,0.0,0.31218]
[1776379676161,60.42,74977.83,0.0,0.99841,0.0,0.31215]
[1776379676199,60.42,74977.83,0.0,0.99841,0.0,0.31215]
[1776379681683,60.42,74976.2,0.0,0.99841,0.0,0.31255]
[1776379681978,60.42,74976.2,0.0,0.99841,0.0,0.31255]
[1776379682120,60.42,74976.2,0.0,0.99841,0.0,0.31255]
[1776379682197,60.42,74976.2,0.0,0.99841,0.0,0.31255]
[1776379682690,60.42,74975.13,0.0,0.9984,0.0,0.31282]
[1776379686722,60.42,74972.15,0.0,0.9984,0.0,0.31355]
[1776379687155,60.42,74972.15,0.0,0.9984,0.0,0.31355]
[1776379687195,60.42,74972.15,0.0,0.9984,0.0,0.31355]
[1776379688735,60.42,74969.56,0.0,0.9984,0.0,0.3142]
[1776379689137,60.42,74969.56,0.0,0.9984,0.0,0.3142]
[1776379689192,60.42,74969.56,0.0,0.9984,0.0,0.3142]
[1776379689741,60.42,74969.1,0.0,0.9984,0.0,0.31431]
[1776379690975,60.42,74969.1,0.0,0.9984,0.0,0.31431]
[1776379691197,60.42,74967.78,0.0,0.99839,0.0,0.31464]
[1776379696791,60.42,74966.08,0.0,0.99839,0.0,0.31507]
[1776379698274,60.42,74966.38,0.0,0.99839,0.0,0.31499]
[1776379698442,60.42,74966.38,0.0,0.99839,0.0,0.31499]
[1776379703840,60.42,74966.75,0.0,0.99839,0.0,0.3149]
[1776379708875,60.42,74968.42,0.0,0.99839,0.0,0.31448]
[1776379710770,60.42,74968.31,0.0,0.99839,0.0,0.31451]
[1776379710941,60.42,74968.31,0.0,0.99839,0.0,0.31451]
[1776379710982,60.42,74967.48,0.0,0.99839,0.0,0.31472]
[1776379711307,60.42,74967.48,0.0,0.99839,0.0,0.31472]
[1776379711442,60.42,74967.48,0.0,0.99839,0.0,0.31472]
[1776379716931,60.42,74967.7,0.0,0.9984,0.0,0.31422]
[1776379722974,60.42,74967.79,0.0,0.9984,0.0,0.3142]
[1776379725475,60.42,74968.01,0.0,0.9984,0.0,0.31415]
[1776379725693,60.42,74968.01,0.0,0.9984,0.0,0.31415]
[1776379727603,60.42,74968.55,0.0,0.9984,0.0,0.31401]
[1776379727687,60.42,74968.55,0.0,0.9984,0.0,0.31401]
[1776379728011,60.42,74968.71,0.0,0.9984,0.0,0.31397]
[1776379729016,60.42,74973.82,0.0,0.9984,0.0,0.3127]
[1776379729437,60.42,74973.82,0.0,0.9984,0.0,0.3127]
[1776379729692,60.42,74973.82,0.0,0.9984,0.0,0.3127]
[1776379737072,60.42,74974.83,0.0,0.99841,0.0,0.31245]
[1776379738741,60.42,74974.83,0.0,0.99841,0.0,0.31245]
[1776379738937,60.42,74974.83,0.0,0.99841,0.0,0.31245]
[1776379739020,60.42,74974.82,0.0,0.99841,0.0,0.31246]
[1776379739219,60.42,74974.82,0.0,0.99841,0.0,0.31246]
[1776379739445,60.42,74974.82,0.0,0.99841,0.0,0.31246]
[1776379744980,60.42,74972.99,0.0,0.9984,0.0,0.31291]
[1776379744121,60.42,74969.17,0.0,0.9984,0.0,0.31386]
[1776379745196,60.42,74969.17,0.0,0.9984,0.0,0.31386]
[1776379745522,60.42,74969.17,0.0,0.9984,0.0,0.31386]
[1776379745694,60.42,74969.17,0.0,0.9984,0.0,0.31386]
[1776379745790,60.42,74966.67,0.0,0.99839,0.0,0.31448]
[1776379754191,60.42,74965.89,0.0,0.99839,0.0,0.31468]
[1776379759226,60.42,74965.68,0.0,0.99839,0.0,0.31473]
[1776379763506,60.42,74965.49,0.0,0.99839,0.0,0.31477]
[1776379763698,60.42,74965.49,0.0,0.99839,0.0,0.31477]
[1776379765200,60.42,74965.49,0.0,0.99839,0.0,0.31477]
[1776379765438,60.42,74965.49,0.0,0.99839,0.0,0.31477]
[1776379765539,60.42,74965.69,0.0,0.99839,0.0,0.31473]
[1776379771920,60.42,74966.05,0.0,0.99839,0.0,0.31464]
[1776379771941,60.42,74966.05,0.0,0.99839,0.0,0.31464]
[1776379777351,60.42,74969.24,0.0,0.9984,0.0,0.31341]
[1776379779962,60.42,74969.25,0.0,0.9984,0.0,0.3134]
[1776379780055,60.42,74969.38,0.0,0.9984,0.0,0.31337]
[1776379780195,60.42,74969.38,0.0,0.9984,0.0,0.31337]
[1776379780365,60.42,74969.38,0.0,0.9984,0.0,0.31337]
[1776379780446,60.42,74969.38,0.0,0.9984,0.0,0.31337]
[1776379780467,60.42,74968.85,0.0,0.9984,0.0,0.3135]
[1776379783394,60.42,74966.31,0.0,0.9984,0.0,0.31413]
[1776379785919,60.42,74965.84,0.0,0.9984,0.0,0.31425]
[1776379785938,60.42,74965.84,0.0,0.9984,0.0,0.31425]
[1776379787856,60.42,74964.44,0.0,0.99839,0.0,0.3146]
[1776379787941,60.42,74964.44,0.0,0.99839,0.0,0.3146]
[1776379787957,60.42,74960.38,0.0,0.99839,0.0,0.31561]
[1776379788539,60.42,74960.38,0.0,0.99839,0.0,0.31561]
[1776379788697,60.42,74960.38,0.0,0.99839,0.0,0.31561]
[1776379788797,60.42,74954.49,0.0,0.99838,0.0,0.31709]
[1776379792457,60.42,74958.52,0.0,0.99838,0.0,0.31608]
[1776379793762,60.42,74958.52,0.0,0.99838,0.0,0.31608]
[1776379793937,60.42,74958.52,0.0,0.99838,0.0,0.31608]
[1776379794038,60.42,74959.19,0.0,0.99839,0.0,0.31591]
[1776379794177,60.42,74959.19,0.0,0.99839,0.0,0.31591]
[1776379794210,60.42,74959.19,0.0,0.99839,0.0,0.31591]
[1776379794471,60.42,74961.76,0.0,0.99839,0.0,0.31527]
[1776379795478,60.42,74966.61,0.0,0.9984,0.0,0.31406]
[1776379796386,60.42,74966.61,0.0,0.9984,0.0,0.31406]
[1776379796441,60.42,74966.61,0.0,0.9984,0.0,0.31406]
[1776379796485,60.42,74971.43,0.0,0.9984,0.0,0.31286]
[1776379797492,60.42,74969.78,0.0,0.9984,0.0,0.31327]
[1776379798608,60.42,74969.78,0.0,0.9984,0.0,0.31327]
[1776379798685,60.42,74969.78,0.0,0.9984,0.0,0.31327]
[1776379798786,60.42,74969.81,0.0,0.9984,0.0,0.31326]
[1776379801936,60.42,74970.49,0.0,0.9984,0.0,0.3131]
[1776379802209,60.42,74970.46,0.0,0.9984,0.0,0.3131]
[1776379807562,60.42,74970.35,0.0,0.9984,0.0,0.31313]
[1776379808569,60.42,74978.81,0.0,0.99841,0.0,0.31104]
[1776379809495,60.42,74978.81,0.0,0.99841,0.0,0.31104]
[1776379809552,60.42,74978.81,0.0,0.99841,0.0,0.31104]
[1776379809780,60.42,74981.18,0.0,0.99842,0.0,0.31045]
[1776379811040,60.42,74981.18,0.0,0.99842,0.0,0.31045]
[1776379811084,60.42,74982.77,0.0,0.99842,0.0,0.31006]
[1776379811210,60.42,74982.77,0.0,0.99842,0.0,0.31006]
[1776379814611,60.42,74981.13,0.0,0.99842,0.0,0.31047]
[1776379815903,60.42,74981.13,0.0,0.99842,0.0,0.31047]
[1776379815938,60.42,74981.13,0.0,0.99842,0.0,0.31047]
[1776379824681,60.42,74983.18,0.0,0.99842,0.0,0.30996]
[1776379829716,60.42,74984.34,0.0,0.99842,0.0,0.30968]
[1776379830197,60.42,74984.34,0.0,0.99842,0.0,0.30968]
[1776379830252,60.42,74984.34,0.0,0.99842,0.0,0.30968]
[1776379830437,60.42,74984.34,0.0,0.99842,0.0,0.30968]
[1776379830512,60.42,74984.34,0.0,0.99842,0.0,0.30968]
[1776379835758,60.42,74985.42,0.0,0.99843,0.0,0.30898]
[1776379837509,60.42,74985.2,0.0,0.99842,0.0,0.30903]
[1776379837692,60.42,74985.2,0.0,0.99842,0.0,0.30903]
[1776379838185,60.42,74985.36,0.0,0.99842,0.0,0.30899]
[1776379838438,60.42,74985.36,0.0,0.99842,0.0,0.30899]
[1776379838780,60.42,74983.92,0.0,0.99842,0.0,0.30935]
[1776379839833,60.42,74983.92,0.0,0.99842,0.0,0.30935]
[1776379839937,60.42,74983.92,0.0,0.99842,0.0,0.30935]
[1776379840034,60.42,74978.28,0.0,0.99842,0.0,0.31073]
[1776379845437,60.42,74977.06,0.0,0.99841,0.0,0.31104]
[1776379845692,60.42,74977.06,0.0,0.99841,0.0,0.31104]
[1776379845845,60.42,74977.06,0.0,0.99841,0.0,0.31104]
[1776379845939,60.42,74977.06,0.0,0.99841,0.0,0.31104]
[1776379846037,60.42,74977.02,0.0,0.99841,0.0,0.31104]
[1776379848850,60.42,74949.69,0.0,0.99837,0.0,0.31785]
[1776379849857,60.42,74947.48,0.0,0.99837,0.0,0.31841]
[1776379853601,60.42,74947.35,0.0,0.99837,0.0,0.31844]
[1776379853698,60.42,74947.35,0.0,0.99837,0.0,0.31844]
[1776379855900,60.42,74943.78,0.0,0.99837,0.0,0.31934]
[1776379860934,60.42,74934.86,0.0,0.99835,0.0,0.3216]
[1776379861941,60.42,74926.57,0.0,0.99834,0.0,0.32371]
[1776379863967,60.42,74919.34,0.0,0.99833,0.0,0.32557]
[1776379864974,60.42,74914.5,0.0,0.99832,0.0,0.32681]
[1776379867995,60.42,74918.49,0.0,0.99833,0.0,0.32579]
[1776379869776,60.42,74916.95,0.0,0.99833,0.0,0.32618]
[1776379869940,60.42,74916.95,0.0,0.99833,0.0,0.32618]
[1776379871313,60.42,74916.64,0.0,0.99833,0.0,0.32626]
[1776379871437,60.42,74916.64,0.0,0.99833,0.0,0.32626]
[1776379871794,60.42,74916.64,0.0,0.99833,0.0,0.32626]
[1776379875044,60.42,74920.27,0.0,0.99833,0.0,0.32533]
[1776379876051,60.42,74923.36,0.0,0.99834,0.0,0.32454]
[1776379876226,60.42,74923.36,0.0,0.99834,0.0,0.32454]
[1776379876437,60.42,74923.36,0.0,0.99834,0.0,0.32454]
[1776379877509,60.42,74923.81,0.0,0.99834,0.0,0.32442]
[1776379877696,60.42,74923.81,0.0,0.99834,0.0,0.32442]
[1776379878066,60.42,74923.77,0.0,0.99834,0.0,0.32443]
[1776379883100,60.42,74924.02,0.0,0.99834,0.0,0.32437]
[1776379891157,60.42,74922.85,0.0,0.99834,0.0,0.32422]
[1776379895027,60.42,74925.28,0.0,0.99834,0.0,0.3236]
[1776379895192,60.42,74925.28,0.0,0.99834,0.0,0.3236]
[1776379898205,60.42,74931.36,0.0,0.99835,0.0,0.32205]
[1776379903624,60.42,74930.77,0.0,0.99835,0.0,0.3222]
[1776379903727,60.42,74934.74,0.0,0.99836,0.0,0.32119]
[1776379904248,60.42,74938.36,0.0,0.99836,0.0,0.32027]
[1776379907100,60.42,74939.04,0.0,0.99836,0.0,0.3201]
[1776379912303,60.42,74937.45,0.0,0.99836,0.0,0.3205]
[1776379914081,60.42,74937.45,0.0,0.99836,0.0,0.3205]
[1776379914202,60.42,74937.45,0.0,0.99836,0.0,0.3205]
[1776379914175,60.42,74934.66,0.0,0.99836,0.0,0.32121]
[1776379916411,60.42,74933.12,0.0,0.99835,0.0,0.3216]
[1776379916443,60.42,74933.12,0.0,0.99835,0.0,0.3216]
[1776379916500,60.42,74939.73,0.0,0.99836,0.0,0.31992]
[1776379919354,60.42,74942.18,0.0,0.99837,0.0,0.3193]
[1776379922524,60.42,74943.49,0.0,0.99837,0.0,0.31897]
[1776379922699,60.42,74943.49,0.0,0.99837,0.0,0.31897]
[1776379922800,60.42,74943.49,0.0,0.99837,0.0,0.31897]
[1776379922936,60.42,74943.49,0.0,0.99837,0.0,0.31897]
[1776379923037,60.42,74943.67,0.0,0.99837,0.0,0.31893]
[1776379925396,60.42,74952.11,0.0,0.99838,0.0,0.3168]
[1776379926403,60.42,74955.51,0.0,0.99839,0.0,0.31595]
[1776379927681,60.42,74955.51,0.0,0.99839,0.0,0.31595]
[1776379927689,60.42,74955.51,0.0,0.99839,0.0,0.31595]
[1776379932445,60.42,74950.16,0.0,0.99838,0.0,0.31729]
[1776379933959,60.42,74950.16,0.0,0.99838,0.0,0.31729]
[1776379934192,60.42,74950.16,0.0,0.99838,0.0,0.31729]
[1776379935617,60.42,74946.85,0.0,0.99837,0.0,0.31813]
[1776379935698,60.42,74946.85,0.0,0.99837,0.0,0.31813]
[1776379935711,60.42,74942.91,0.0,0.99837,0.0,0.31912]
[1776379938489,60.42,74939.38,0.0,0.99836,0.0,0.32001]
[1776379943525,60.42,74941.6,0.0,0.99837,0.0,0.31945]
[1776379946127,60.42,74941.96,0.0,0.99837,0.0,0.31936]
[1776379946201,60.42,74941.96,0.0,0.99837,0.0,0.31936]
[1776379953595,60.42,74943.57,0.0,0.99837,0.0,0.31851]
[1776379955392,60.42,74943.77,0.0,0.99837,0.0,0.31846]
[1776379955447,60.42,74943.77,0.0,0.99837,0.0,0.31846]
[1776379956625,60.42,74943.54,0.0,0.99837,0.0,0.31852]
[1776379956692,60.42,74943.54,0.0,0.99837,0.0,0.31852]
[1776379956727,60.42,74941.95,0.0,0.99837,0.0,0.31892]
[1776379962658,60.42,74941.05,0.0,0.99837,0.0,0.31915]
[1776379965053,60.42,74940.9,0.0,0.99837,0.0,0.31918]
[1776379965196,60.42,74940.9,0.0,0.99837,0.0,0.31918]
[1776379966690,60.42,74946.88,0.0,0.99837,0.0,0.31768]
[1776379971028,60.42,74944.2,0.0,0.99837,0.0,0.31835]
[1776379971204,60.42,74944.2,0.0,0.99837,0.0,0.31835]
[1776379971953,60.42,74944.2,0.0,0.99837,0.0,0.31835]
[1776379972192,60.42,74944.2,0.0,0.99837,0.0,0.31835]
[1776379972748,60.42,74944.53,0.0,0.99837,0.0,0.31827]
[1776379982602,60.42,74943.45,0.0,0.99837,0.0,0.31854]
[1776379983198,60.42,74943.45,0.0,0.99837,0.0,0.31854]
[1776379983259,60.42,74938.89,0.0,0.99836,0.0,0.31969]
[1776379986846,60.42,74933.44,0.0,0.99836,0.0,0.32107]
[1776379987853,60.42,74928.18,0.0,0.99835,0.0,0.32241]
[1776379989055,60.42,74928.18,0.0,0.99835,0.0,0.32241]
[1776379989206,60.42,74928.18,0.0,0.99835,0.0,0.32241]
[1776379989157,60.42,74928.16,0.0,0.99835,0.0,0.32242]
[1776379989380,60.42,74928.16,0.0,0.99835,0.0,0.32242]
[1776379989440,60.42,74928.16,0.0,0.99835,0.0,0.32242]
[1776379994902,60.42,74927.65,0.0,0.99835,0.0,0.32255]
[1776379998929,60.42,74933.55,0.0,0.99836,0.0,0.32104]
[1776379999607,60.42,74933.55,0.0,0.99836,0.0,0.32104]
[1776379999694,60.42,74933.55,0.0,0.99836,0.0,0.32104]
[1776379999966,60.42,74933.55,0.0,0.99836,0.0,0.32104]
[1776380000193,60.42,74933.55,0.0,0.99836,0.0,0.32104]
[1776380000274,60.42,74929.4,0.0,0.99835,0.0,0.3221]
[1776380004972,60.42,74922.27,0.0,0.99834,0.0,0.32392]
[1776380005979,60.42,74916.68,0.0,0.99833,0.0,0.32535]
[1776380006491,60.42,74916.68,0.0,0.99833,0.0,0.32535]
[1776380006705,60.42,74916.68,0.0,0.99833,0.0,0.32535]
[1776380006922,60.42,74916.68,0.0,0.99833,0.0,0.32535]
[1776380006939,60.42,74916.68,0.0,0.99833,0.0,0.32535]
[1776380007023,60.42,74916.68,0.0,0.99833,0.0,0.32535]
[1776380015042,60.42,74908.1,0.0,0.99832,0.0,0.32711]
[1776380016049,60.42,74907.13,0.0,0.99832,0.0,0.32736]
[1776380018062,60.42,74895.67,0.0,0.9983,0.0,0.33034]
[1776380019070,60.42,74889.14,0.0,0.99829,0.0,0.33204]
[1776380022427,60.42,74889.56,0.0,0.99829,0.0,0.33193]
[1776380022442,60.42,74889.56,0.0,0.99829,0.0,0.33193]
[1776380022677,60.42,74889.56,0.0,0.99829,0.0,0.33193]
[1776380022702,60.42,74889.56,0.0,0.99829,0.0,0.33193]
[1776380023098,60.42,74888.66,0.0,0.99829,0.0,0.33217]
[1776380027506,60.42,74889.18,0.0,0.99829,0.0,0.33203]
[1776380027692,60.42,74889.18,0.0,0.99829,0.0,0.33203]
[1776380028133,60.42,74889.21,0.0,0.99829,0.0,0.33202]
[1776380031711,60.42,74888.6,0.0,0.99829,0.0,0.33218]
[1776380031939,60.42,74888.6,0.0,0.99829,0.0,0.33218]
[1776380037197,60.42,74887.33,0.0,0.99829,0.0,0.33251]
[1776380041225,60.42,74877.61,0.0,0.99827,0.0,0.33507]
[1776380042231,60.42,74874.49,0.0,0.99827,0.0,0.33589]
[1776380043239,60.42,74871.41,0.0,0.99827,0.0,0.33671]
[1776380044246,60.42,74860.92,0.0,0.99825,0.0,0.3395]
[1776380045253,60.42,74855.31,0.0,0.99824,0.0,0.341]
[1776380046260,60.42,74854.2,0.0,0.99824,0.0,0.3413]
[1776380048858,60.42,74853.52,0.0,0.99824,0.0,0.34148]
[1776380048946,60.42,74853.52,0.0,0.99824,0.0,0.34148]
[1776380049281,60.42,74853.55,0.0,0.99824,0.0,0.34147]
[1776380052174,60.42,74853.29,0.0,0.99824,0.0,0.34154]
[1776380052203,60.42,74853.29,0.0,0.99824,0.0,0.34154]
[1776380057337,60.42,74855.8,0.0,0.99824,0.0,0.34087]
[1776380060358,60.42,74863.93,0.0,0.99825,0.0,0.3387]
[1776380061365,60.42,74859.74,0.0,0.99825,0.0,0.33981]
[1776380062372,60.42,74854.72,0.0,0.99824,0.0,0.34116]
[1776380064362,60.42,74854.72,0.0,0.99824,0.0,0.34116]
[1776380063379,60.42,74859.04,0.0,0.99825,0.0,0.34]
[1776380064440,60.42,74859.04,0.0,0.99825,0.0,0.34]
[1776380065019,60.42,74859.04,0.0,0.99825,0.0,0.34]
[1776380065207,60.42,74859.04,0.0,0.99825,0.0,0.34]
[1776380065268,60.42,74859.59,0.0,0.99825,0.0,0.33985]
[1776380066400,60.42,74863.71,0.0,0.99825,0.0,0.33875]
[1776380068093,60.42,74863.71,0.0,0.99825,0.0,0.33875]
[1776380068194,60.42,74863.71,0.0,0.99825,0.0,0.33875]
[1776380068293,60.42,74863.71,0.0,0.99825,0.0,0.33875]
[1776380068295,60.42,74867.03,0.0,0.99826,0.0,0.33787]
[1776380068444,60.42,74867.03,0.0,0.99826,0.0,0.33787]
[1776380068543,60.42,74869.9,0.0,0.99826,0.0,0.33711]
[1776380074451,60.42,74869.08,0.0,0.99826,0.0,0.33686]
[1776380074690,60.42,74869.08,0.0,0.99826,0.0,0.33686]
[1776380074904,60.42,74869.08,0.0,0.99826,0.0,0.33686]
[1776380074939,60.42,74869.08,0.0,0.99826,0.0,0.33686]
[1776380074997,60.42,74868.43,0.0,0.99826,0.0,0.33704]
[1776380075463,60.42,74871.28,0.0,0.99827,0.0,0.33628]
[1776380080498,60.42,74874.09,0.0,0.99827,0.0,0.33554]
[1776380081477,60.42,74874.09,0.0,0.99827,0.0,0.33554]
[1776380081704,60.42,74874.09,0.0,0.99827,0.0,0.33554]
[1776380081712,60.42,74874.79,0.0,0.99827,0.0,0.33535]
[1776380082511,60.42,74878.29,0.0,0.99828,0.0,0.33443]
[1776380083926,60.42,74878.29,0.0,0.99828,0.0,0.33443]
[1776380083943,60.42,74878.29,0.0,0.99828,0.0,0.33443]
[1776380083978,60.42,74882.96,0.0,0.99829,0.0,0.3332]
[1776380085533,60.42,74885.7,0.0,0.99829,0.0,0.33248]
[1776380087547,60.42,74894.8,0.0,0.9983,0.0,0.33011]
[1776380088718,60.42,74898.23,0.0,0.99831,0.0,0.32921]
[1776380090740,60.42,74896.83,0.0,0.99831,0.0,0.32958]
[1776380090945,60.42,74896.83,0.0,0.99831,0.0,0.32958]
[1776380090947,60.42,74895.25,0.0,0.9983,0.0,0.32999]
[1776380091575,60.42,74899.44,0.0,0.99831,0.0,0.3289]
[1776380094006,60.42,74900.7,0.0,0.99831,0.0,0.32857]
[1776380094199,60.42,74900.7,0.0,0.99831,0.0,0.32857]
[1776380099631,60.42,74899.77,0.0,0.99831,0.0,0.32882]
[1776380100637,60.42,74893.27,0.0,0.9983,0.0,0.33051]
[1776380103269,60.42,74892.77,0.0,0.9983,0.0,0.33064]
[1776380103337,60.42,74892.88,0.0,0.9983,0.0,0.33061]
[1776380103439,60.42,74892.88,0.0,0.9983,0.0,0.33061]
[1776380104640,60.42,74892.73,0.0,0.9983,0.0,0.33065]
[1776380104692,60.42,74892.73,0.0,0.9983,0.0,0.33065]
[1776380110708,60.42,74893.55,0.0,0.9983,0.0,0.33043]
[1776380113729,60.42,74899.01,0.0,0.99831,0.0,0.32901]
[1776380115734,60.42,74900.11,0.0,0.99831,0.0,0.32873]
[1776380115940,60.42,74900.11,0.0,0.99831,0.0,0.32873]
[1776380116220,60.42,74900.11,0.0,0.99831,0.0,0.32873]
[1776380116241,60.42,74900.04,0.0,0.99831,0.0,0.32874]
[1776380116439,60.42,74900.04,0.0,0.99831,0.0,0.32874]
[1776380122232,60.42,74902.34,0.0,0.99831,0.0,0.32815]
[1776380122439,60.42,74903.13,0.0,0.99832,0.0,0.32794]
[1776380122803,60.42,74903.13,0.0,0.99832,0.0,0.32794]
[1776380122939,60.42,74903.13,0.0,0.99832,0.0,0.32794]
[1776380123031,60.42,74903.09,0.0,0.99832,0.0,0.32795]
[1776380128834,60.42,74902.82,0.0,0.99832,0.0,0.32802]
[1776380133869,60.42,74902.86,0.0,0.99832,0.0,0.32756]
[1776380134513,60.42,74902.86,0.0,0.99832,0.0,0.32756]
[1776380134689,60.42,74902.86,0.0,0.99832,0.0,0.32756]
[1776380135270,60.42,74902.86,0.0,0.99832,0.0,0.32756]
[1776380135285,60.42,74902.38,0.0,0.99832,0.0,0.32769]
[1776380140920,60.42,74897.98,0.0,0.99831,0.0,0.32883]
[1776380141927,60.42,74894.1,0.0,0.9983,0.0,0.32983]
[1776380142597,60.42,74894.1,0.0,0.9983,0.0,0.32983]
[1776380142692,60.42,74894.1,0.0,0.9983,0.0,0.32983]
[1776380143061,60.42,74894.1,0.0,0.9983,0.0,0.32983]
[1776380143208,60.42,74894.1,0.0,0.9983,0.0,0.32983]
[1776380143220,60.42,74892.66,0.0,0.9983,0.0,0.33021]
[1776380148346,60.42,74894.4,0.0,0.9983,0.0,0.32976]
[1776380148446,60.42,74894.4,0.0,0.9983,0.0,0.32976]
[1776380148447,60.42,74897.1,0.0,0.99831,0.0,0.32905]
[1776380148734,60.42,74897.1,0.0,0.99831,0.0,0.32905]
[1776380148942,60.42,74897.1,0.0,0.99831,0.0,0.32905]
[1776380161064,60.42,74895.99,0.0,0.99831,0.0,0.32934]
[1776380162638,60.42,74895.99,0.0,0.99831,0.0,0.32934]
[1776380162692,60.42,74895.99,0.0,0.99831,0.0,0.32934]
[1776380163168,60.42,74895.99,0.0,0.99831,0.0,0.32934]
[1776380163193,60.42,74895.99,0.0,0.99831,0.0,0.32934]
[1776380163261,60.42,74894.94,0.0,0.99831,0.0,0.32962]
[1776380170127,60.42,74895.29,0.0,0.99831,0.0,0.32952]
[1776380176007,60.42,74894.17,0.0,0.9983,0.0,0.32982]
[1776380176195,60.42,74894.17,0.0,0.9983,0.0,0.32982]
[1776380176466,60.42,74894.17,0.0,0.9983,0.0,0.32982]
[1776380176210,60.42,74894.16,0.0,0.9983,0.0,0.32982]
[1776380176695,60.42,74894.16,0.0,0.9983,0.0,0.32982]
[1776380183218,60.42,74895.16,0.0,0.99831,0.0,0.32956]
[1776380185234,60.42,74892.32,0.0,0.9983,0.0,0.3303]
[1776380187540,60.42,74891.26,0.0,0.9983,0.0,0.33057]
[1776380187702,60.42,74891.26,0.0,0.9983,0.0,0.33057]
[1776380188269,60.42,74891.26,0.0,0.9983,0.0,0.33057]
[1776380188438,60.42,74891.26,0.0,0.9983,0.0,0.33057]
[1776380188486,60.42,74891.26,0.0,0.9983,0.0,0.33057]
[1776380195304,60.42,74892.16,0.0,0.9983,0.0,0.32988]
[1776380200144,60.42,74894.32,0.0,0.99831,0.0,0.32932]
[1776380200194,60.42,74894.32,0.0,0.99831,0.0,0.32932]
[1776380200338,60.42,74894.63,0.0,0.99831,0.0,0.32924]
[1776380200793,60.42,74894.63,0.0,0.99831,0.0,0.32924]
[1776380200939,60.42,74894.63,0.0,0.99831,0.0,0.32924]
[1776380204368,60.42,74897.35,0.0,0.99831,0.0,0.32854]
[1776380205375,60.42,74901.64,0.0,0.99832,0.0,0.32743]
[1776380205600,60.42,74901.64,0.0,0.99832,0.0,0.32743]
[1776380205712,60.42,74901.64,0.0,0.99832,0.0,0.32743]
[1776380206383,60.42,74902.66,0.0,0.99832,0.0,0.32716]
[1776380207007,60.42,74902.66,0.0,0.99832,0.0,0.32716]
[1776380207196,60.42,74902.66,0.0,0.99832,0.0,0.32716]
[1776380210411,60.42,74896.03,0.0,0.99831,0.0,0.32888]
[1776380211443,60.42,74896.03,0.0,0.99831,0.0,0.32888]
[1776380211418,60.42,74893.68,0.0,0.99831,0.0,0.32949]
[1776380211693,60.42,74893.68,0.0,0.99831,0.0,0.32949]
[1776380212266,60.42,74893.68,0.0,0.99831,0.0,0.32949]
[1776380212441,60.42,74893.68,0.0,0.99831,0.0,0.32949]
[1776380212490,60.42,74892.76,0.0,0.9983,0.0,0.32973]
[1776380218467,60.42,74889.46,0.0,0.9983,0.0,0.33059]
[1776380218632,60.42,74889.46,0.0,0.9983,0.0,0.33059]
[1776380218701,60.42,74889.46,0.0,0.9983,0.0,0.33059]
[1776380219474,60.42,74888.1,0.0,0.9983,0.0,0.33094]
[1776380219563,60.42,74888.1,0.0,0.9983,0.0,0.33094]
[1776380219703,60.42,74888.1,0.0,0.9983,0.0,0.33094]
[1776380222495,60.42,74876.56,0.0,0.99828,0.0,0.33397]
[1776380223502,60.42,74864.38,0.0,0.99826,0.0,0.33719]
[1776380224509,60.42,74860.03,0.0,0.99826,0.0,0.33834]
[1776380225516,60.42,74859.47,0.0,0.99825,0.0,0.33849]
[1776380228473,60.42,74858.99,0.0,0.99825,0.0,0.33862]
[1776380228537,60.42,74859.12,0.0,0.99825,0.0,0.33858]
[1776380228695,60.42,74859.12,0.0,0.99825,0.0,0.33858]
[1776380229534,60.42,74859.12,0.0,0.99825,0.0,0.33858]
[1776380228765,60.42,74859.12,0.0,0.99825,0.0,0.33858]
[1776380229697,60.42,74859.12,0.0,0.99825,0.0,0.33858]
[1776380234579,60.42,74861.21,0.0,0.99826,0.0,0.33803]
[1776380237973,60.42,74860.17,0.0,0.99826,0.0,0.3383]
[1776380238194,60.42,74860.17,0.0,0.99826,0.0,0.3383]
[1776380238284,60.42,74860.19,0.0,0.99826,0.0,0.3383]
[1776380239268,60.42,74860.19,0.0,0.99826,0.0,0.3383]
[1776380239446,60.42,74860.19,0.0,0.99826,0.0,0.3383]
[1776380239469,60.42,74862.64,0.0,0.99826,0.0,0.33765]
[1776380243760,60.42,74863.11,0.0,0.99826,0.0,0.33752]
[1776380243937,60.42,74863.11,0.0,0.99826,0.0,0.33752]
[1776380243979,60.42,74866.39,0.0,0.99826,0.0,0.33665]
[1776380244848,60.42,74866.39,0.0,0.99826,0.0,0.33665]
[1776380244948,60.42,74866.39,0.0,0.99826,0.0,0.33665]
[1776380244995,60.42,74870.03,0.0,0.99827,0.0,0.33569]
[1776380249683,60.42,74872.32,0.0,0.99827,0.0,0.33508]
[1776380251363,60.42,74872.32,0.0,0.99827,0.0,0.33508]
[1776380251441,60.42,74872.32,0.0,0.99827,0.0,0.33508]
[1776380252366,60.42,74872.94,0.0,0.99828,0.0,0.33446]
[1776380252437,60.42,74872.94,0.0,0.99828,0.0,0.33446]
[1776380252538,60.42,74873.58,0.0,0.99828,0.0,0.33429]
[1776380257742,60.42,74873.34,0.0,0.99828,0.0,0.33435]
[1776380259761,60.42,74874.05,0.0,0.99828,0.0,0.33417]
[1776380259946,60.42,74874.05,0.0,0.99828,0.0,0.33417]
[1776380266264,60.42,74873.48,0.0,0.99828,0.0,0.33432]
[1776380266438,60.42,74873.48,0.0,0.99828,0.0,0.33432]
[1776380266483,60.42,74874.56,0.0,0.99828,0.0,0.33403]
[1776380267215,60.42,74874.56,0.0,0.99828,0.0,0.33403]
[1776380267439,60.42,74874.56,0.0,0.99828,0.0,0.33403]
[1776380270833,60.42,74882.07,0.0,0.99829,0.0,0.33206]
[1776380271840,60.42,74884.55,0.0,0.99829,0.0,0.33141]
[1776380272701,60.42,74884.55,0.0,0.99829,0.0,0.33141]
[1776380272864,60.42,74885.94,0.0,0.9983,0.0,0.33105]
[1776380273859,60.42,74895.51,0.0,0.99831,0.0,0.32856]
[1776380275171,60.42,74895.51,0.0,0.99831,0.0,0.32856]
[1776380275194,60.42,74895.51,0.0,0.99831,0.0,0.32856]
[1776380275292,60.42,74895.94,0.0,0.99831,0.0,0.32845]
[1776380281532,60.42,74895.94,0.0,0.99831,0.0,0.32845]
[1776380281703,60.42,74896.12,0.0,0.99831,0.0,0.3284]
[1776380283929,60.42,74894.22,0.0,0.99831,0.0,0.32889]
[1776380285726,60.42,74894.33,0.0,0.99831,0.0,0.32887]
[1776380285935,60.42,74894.33,0.0,0.99831,0.0,0.32887]
[1776380285943,60.42,74892.9,0.0,0.99831,0.0,0.32924]
[1776380286850,60.42,74892.9,0.0,0.99831,0.0,0.32924]
[1776380286946,60.42,74892.9,0.0,0.99831,0.0,0.32924]
[1776380292992,60.42,74892.86,0.0,0.99831,0.0,0.32925]
[1776380294672,60.42,74892.45,0.0,0.99831,0.0,0.32935]
[1776380294688,60.42,74892.45,0.0,0.99831,0.0,0.32935]
[1776380295007,60.42,74891.97,0.0,0.99831,0.0,0.32948]
[1776380295718,60.42,74891.97,0.0,0.99831,0.0,0.32948]
[1776380295941,60.42,74891.97,0.0,0.99831,0.0,0.32948]
[1776380296012,60.42,74890.54,0.0,0.9983,0.0,0.32985]
[1776380305081,60.42,74889.39,0.0,0.9983,0.0,0.33015]
[1776380308102,60.42,74885.39,0.0,0.9983,0.0,0.33119]
[1776380308898,60.42,74885.39,0.0,0.9983,0.0,0.33119]
[1776380309108,60.42,74882.37,0.0,0.99829,0.0,0.33198]
[1776380310198,60.42,74882.37,0.0,0.99829,0.0,0.33198]
[1776380310445,60.42,74882.37,0.0,0.99829,0.0,0.33198]
[1776380314144,60.42,74878.64,0.0,0.99829,0.0,0.3325]
[1776380316158,60.42,74880.03,0.0,0.99829,0.0,0.33214]
[1776380316923,60.42,74880.03,0.0,0.99829,0.0,0.33214]
[1776380316943,60.42,74880.03,0.0,0.99829,0.0,0.33214]
[1776380317165,60.42,74881.76,0.0,0.99829,0.0,0.33169]
[1776380319178,60.42,74885.98,0.0,0.9983,0.0,0.33058]
[1776380322454,60.42,74887.0,0.0,0.9983,0.0,0.33032]
[1776380322692,60.42,74886.97,0.0,0.9983,0.0,0.33033]
[1776380328242,60.42,74887.9,0.0,0.9983,0.0,0.33008]
[1776380329381,60.42,74887.9,0.0,0.9983,0.0,0.33008]
[1776380329441,60.42,74887.9,0.0,0.9983,0.0,0.33008]
[1776380336103,60.42,74888.4,0.0,0.9983,0.0,0.32995]
[1776380336201,60.42,74888.4,0.0,0.9983,0.0,0.32995]
[1776380341333,60.42,74887.1,0.0,0.9983,0.0,0.33029]
[1776380345721,60.42,74886.73,0.0,0.9983,0.0,0.33039]
[1776380345937,60.42,74886.73,0.0,0.9983,0.0,0.33039]
[1776380355431,60.42,74888.67,0.0,0.9983,0.0,0.32988]
[1776380356804,60.42,74887.62,0.0,0.9983,0.0,0.33016]
[1776380356946,60.42,74887.62,0.0,0.9983,0.0,0.33016]
[1776380362480,60.42,74887.48,0.0,0.9983,0.0,0.33019]
[1776380367515,60.42,74887.48,0.0,0.9983,0.0,0.33019]
[1776380372063,60.42,74887.4,0.0,0.9983,0.0,0.33021]
[1776380372197,60.42,74887.4,0.0,0.9983,0.0,0.33021]
[1776380377585,60.42,74887.87,0.0,0.9983,0.0,0.32964]
[1776380383627,60.42,74887.56,0.0,0.9983,0.0,0.32972]
[1776380388662,60.42,74887.7,0.0,0.9983,0.0,0.32968]
[1776380394704,60.42,74887.67,0.0,0.9983,0.0,0.32969]
[1776380397696,60.42,74887.52,0.0,0.9983,0.0,0.32973]
[1776380397939,60.42,74887.52,0.0,0.9983,0.0,0.32973]
[1776380401753,60.42,74881.84,0.0,0.9983,0.0,0.33121]
[1776380402761,60.42,74868.22,0.0,0.99827,0.0,0.33478]
[1776380403768,60.42,74865.9,0.0,0.99827,0.0,0.3354]
[1776380404782,60.42,74865.03,0.0,0.99827,0.0,0.33563]
[1776380406466,60.42,74865.03,0.0,0.99827,0.0,0.33563]
[1776380406697,60.42,74865.03,0.0,0.99827,0.0,0.33563]
[1776380406712,60.42,74859.66,0.0,0.99826,0.0,0.33705]
[1776380406747,60.42,74859.66,0.0,0.99826,0.0,0.33705]
[1776380406938,60.42,74859.66,0.0,0.99826,0.0,0.33705]
[1776380412837,60.42,74860.14,0.0,0.99826,0.0,0.33692]
[1776380417871,60.42,74858.94,0.0,0.99826,0.0,0.33724]
[1776380422907,60.42,74858.51,0.0,0.99826,0.0,0.33736]
[1776380425928,60.42,74857.05,0.0,0.99826,0.0,0.33774]
[1776380430304,60.42,74856.95,0.0,0.99826,0.0,0.33777]
[1776380430436,60.42,74856.95,0.0,0.99826,0.0,0.33777]
[1776380430700,60.42,74856.95,0.0,0.99826,0.0,0.33777]
[1776380430962,60.42,74856.93,0.0,0.99826,0.0,0.33778]
[1776380436533,60.42,74860.93,0.0,0.99827,0.0,0.33625]
[1776380436692,60.42,74860.93,0.0,0.99827,0.0,0.33625]
[1776380436626,60.42,74867.81,0.0,0.99828,0.0,0.33443]
[1776380438013,60.42,74869.95,0.0,0.99828,0.0,0.33387]
[1776380442053,60.42,74880.62,0.0,0.9983,0.0,0.33107]
[1776380442847,60.42,74880.62,0.0,0.9983,0.0,0.33107]
[1776380442936,60.42,74880.62,0.0,0.9983,0.0,0.33107]
[1776380443060,60.42,74881.44,0.0,0.9983,0.0,0.33086]
[1776380444026,60.42,74881.44,0.0,0.9983,0.0,0.33086]
[1776380444203,60.42,74881.44,0.0,0.9983,0.0,0.33086]
[1776380444232,60.42,74881.95,0.0,0.9983,0.0,0.33072]
[1776380450109,60.42,74885.86,0.0,0.9983,0.0,0.3297]
[1776380451958,60.42,74886.85,0.0,0.99831,0.0,0.32945]
[1776380452195,60.42,74886.85,0.0,0.99831,0.0,0.32945]
[1776380457159,60.42,74893.72,0.0,0.99832,0.0,0.32766]
[1776380458165,60.42,74899.58,0.0,0.99832,0.0,0.32615]
[1776380459031,60.42,74899.58,0.0,0.99832,0.0,0.32615]
[1776380459193,60.42,74899.58,0.0,0.99832,0.0,0.32615]
[1776380461417,60.42,74900.17,0.0,0.99832,0.0,0.326]
[1776380461438,60.42,74900.17,0.0,0.99832,0.0,0.326]
[1776380461794,60.42,74899.85,0.0,0.99832,0.0,0.32608]
[1776380467228,60.42,74899.59,0.0,0.99832,0.0,0.32615]
[1776380474277,60.42,74900.63,0.0,0.99833,0.0,0.32588]
[1776380475688,60.42,74900.63,0.0,0.99833,0.0,0.32588]
[1776380475940,60.42,74900.59,0.0,0.99833,0.0,0.32589]
[1776380481326,60.42,74902.35,0.0,0.99833,0.0,0.32544]
[1776380481962,60.42,74902.35,0.0,0.99833,0.0,0.32544]
[1776380482188,60.42,74902.35,0.0,0.99833,0.0,0.32544]
[1776380483387,60.42,74902.66,0.0,0.99833,0.0,0.32536]
[1776380483443,60.42,74902.66,0.0,0.99833,0.0,0.32536]
[1776380483541,60.42,74904.58,0.0,0.99833,0.0,0.32486]
[1776380486361,60.42,74896.22,0.0,0.99832,0.0,0.32702]
[1776380487367,60.42,74887.67,0.0,0.99831,0.0,0.32923]
[1776380487873,60.42,74887.67,0.0,0.99831,0.0,0.32923]
[1776380487935,60.42,74887.67,0.0,0.99831,0.0,0.32923]
[1776380488375,60.42,74886.47,0.0,0.9983,0.0,0.32954]
[1776380492517,60.42,74890.32,0.0,0.99831,0.0,0.32809]
[1776380492688,60.42,74890.32,0.0,0.99831,0.0,0.32809]
[1776380492738,60.42,74895.56,0.0,0.99832,0.0,0.32674]
[1776380494417,60.42,74898.53,0.0,0.99832,0.0,0.32597]
[1776380494901,60.42,74898.53,0.0,0.99832,0.0,0.32597]
[1776380494948,60.42,74898.53,0.0,0.99832,0.0,0.32597]
[1776380495424,60.42,74909.42,0.0,0.99834,0.0,0.32317]
[1776380496441,60.42,74909.42,0.0,0.99834,0.0,0.32317]
[1776380496451,60.42,74913.53,0.0,0.99835,0.0,0.32212]
[1776380498445,60.42,74917.87,0.0,0.99835,0.0,0.32102]
[1776380499452,60.42,74921.35,0.0,0.99836,0.0,0.32014]
[1776380502097,60.42,74923.53,0.0,0.99836,0.0,0.31958]
[1776380502195,60.42,74923.53,0.0,0.99836,0.0,0.31958]
[1776380502473,60.42,74924.14,0.0,0.99836,0.0,0.31943]
[1776380503479,60.42,74927.78,0.0,0.99837,0.0,0.31851]
[1776380508515,60.42,74930.05,0.0,0.99837,0.0,0.31794]
[1776380509263,60.42,74930.05,0.0,0.99837,0.0,0.31794]
[1776380510201,60.42,74931.65,0.0,0.99837,0.0,0.31753]
[1776380515564,60.42,74931.1,0.0,0.99837,0.0,0.31767]
[1776380517147,60.42,74931.23,0.0,0.99837,0.0,0.31764]
[1776380517196,60.42,74931.23,0.0,0.99837,0.0,0.31764]
[1776380517577,60.42,74931.8,0.0,0.99837,0.0,0.3175]
[1776380523620,60.42,74930.99,0.0,0.99837,0.0,0.3177]
[1776380526696,60.42,74930.92,0.0,0.99837,0.0,0.31772]
[1776380527546,60.42,74930.67,0.0,0.99837,0.0,0.31778]
[1776380527696,60.42,74930.67,0.0,0.99837,0.0,0.31778]
[1776380527763,60.42,74930.53,0.0,0.99837,0.0,0.31782]
[1776380529668,60.42,74925.89,0.0,0.99836,0.0,0.31899]
[1776380530671,60.42,74917.98,0.0,0.99835,0.0,0.32099]
[1776380532367,60.42,74916.52,0.0,0.99835,0.0,0.32136]
[1776380532444,60.42,74916.52,0.0,0.99835,0.0,0.32136]
[1776380538726,60.42,74915.52,0.0,0.99835,0.0,0.32162]
[1776380540740,60.42,74911.48,0.0,0.99834,0.0,0.32265]
[1776380542754,60.42,74906.25,0.0,0.99834,0.0,0.32399]
[1776380544823,60.42,74903.44,0.0,0.99833,0.0,0.32471]
[1776380544861,60.42,74903.44,0.0,0.99833,0.0,0.32471]
[1776380544947,60.42,74903.44,0.0,0.99833,0.0,0.32471]
[1776380546367,60.42,74900.78,0.0,0.99833,0.0,0.32539]
[1776380546436,60.42,74900.78,0.0,0.99833,0.0,0.32539]
[1776380548796,60.42,74897.5,0.0,0.99832,0.0,0.32623]
[1776380551817,60.42,74912.52,0.0,0.99835,0.0,0.32193]
[1776380553140,60.42,74912.67,0.0,0.99835,0.0,0.3219]
[1776380553200,60.42,74912.67,0.0,0.99835,0.0,0.3219]
[1776380553355,60.42,74912.67,0.0,0.99835,0.0,0.3219]
[1776380553442,60.42,74912.67,0.0,0.99835,0.0,0.3219]
[1776380553831,60.42,74912.47,0.0,0.99835,0.0,0.32195]
[1776380558866,60.42,74912.39,0.0,0.99835,0.0,0.32197]
[1776380560424,60.42,74909.9,0.0,0.99834,0.0,0.3226]
[1776380560442,60.42,74909.9,0.0,0.99834,0.0,0.3226]
[1776380560741,60.42,74909.9,0.0,0.99834,0.0,0.3226]
[1776380560879,60.42,74909.26,0.0,0.99834,0.0,0.32277]
[1776380560943,60.42,74909.26,0.0,0.99834,0.0,0.32277]
[1776380562894,60.42,74916.28,0.0,0.99835,0.0,0.32098]
[1776380563968,60.42,74918.03,0.0,0.99836,0.0,0.32053]
[1776380564142,60.42,74918.03,0.0,0.99836,0.0,0.32053]
[1776380564200,60.42,74918.03,0.0,0.99836,0.0,0.32053]
[1776380564908,60.42,74918.17,0.0,0.99836,0.0,0.3205]
[1776380572963,60.42,74918.39,0.0,0.99836,0.0,0.32044]
[1776380575290,60.42,74918.9,0.0,0.99836,0.0,0.32031]
[1776380575409,60.42,74918.9,0.0,0.99836,0.0,0.32031]
[1776380575443,60.42,74918.9,0.0,0.99836,0.0,0.32031]
[1776380575499,60.42,74919.99,0.0,0.99836,0.0,0.32004]
[1776380582028,60.42,74918.83,0.0,0.99836,0.0,0.32033]
[1776380583050,60.42,74918.83,0.0,0.99836,0.0,0.32033]
[1776380583176,60.42,74918.83,0.0,0.99836,0.0,0.32033]
[1776380583197,60.42,74918.83,0.0,0.99836,0.0,0.32033]
[1776380583267,60.42,74919.19,0.0,0.99836,0.0,0.32024]
[1776380588070,60.42,74907.86,0.0,0.99834,0.0,0.32312]
[1776380589077,60.42,74887.89,0.0,0.99831,0.0,0.32827]
[1776380590084,60.42,74892.85,0.0,0.99832,0.0,0.32698]
[1776380592162,60.42,74893.29,0.0,0.99832,0.0,0.32687]
[1776380592198,60.42,74893.29,0.0,0.99832,0.0,0.32687]
[1776380592291,60.42,74893.29,0.0,0.99832,0.0,0.32687]
[1776380592445,60.42,74893.29,0.0,0.99832,0.0,0.32687]
[1776380592529,60.42,74892.51,0.0,0.99832,0.0,0.32707]
[1776380596129,60.42,74905.6,0.0,0.99834,0.0,0.3237]
[1776380597136,60.42,74914.2,0.0,0.99835,0.0,0.32151]
[1776380598556,60.42,74914.2,0.0,0.99835,0.0,0.32151]
[1776380598701,60.42,74914.2,0.0,0.99835,0.0,0.32151]
[1776380598940,60.42,74914.2,0.0,0.99835,0.0,0.32151]
[1776380598722,60.42,74914.91,0.0,0.99835,0.0,0.32133]
[1776380604184,60.42,74914.88,0.0,0.99835,0.0,0.32133]
[1776380606869,60.42,74915.13,0.0,0.99835,0.0,0.32127]
[1776380606941,60.42,74915.13,0.0,0.99835,0.0,0.32127]
[1776380607031,60.42,74916.58,0.0,0.99835,0.0,0.3209]
[1776380607198,60.42,74916.58,0.0,0.99835,0.0,0.3209]
[1776380607294,60.42,74916.58,0.0,0.99835,0.0,0.3209]
[1776380612839,60.42,74917.42,0.0,0.99836,0.0,0.32024]
[1776380612941,60.42,74917.42,0.0,0.99836,0.0,0.32024]
[1776380612933,60.42,74915.54,0.0,0.99835,0.0,0.32072]
[1776380613194,60.42,74915.54,0.0,0.99835,0.0,0.32072]
[1776380613439,60.42,74915.54,0.0,0.99835,0.0,0.32072]
[1776380613440,60.42,74912.43,0.0,0.99835,0.0,0.32151]
[1776380614262,60.42,74909.59,0.0,0.99835,0.0,0.32223]
[1776380617286,60.42,74925.3,0.0,0.99837,0.0,0.31825]
[1776380618293,60.42,74934.0,0.0,0.99838,0.0,0.31606]
[1776380619001,60.42,74934.0,0.0,0.99838,0.0,0.31606]
[1776380619198,60.42,74934.0,0.0,0.99838,0.0,0.31606]
[1776380619231,60.42,74934.0,0.0,0.99838,0.0,0.31606]
[1776380619441,60.42,74934.0,0.0,0.99838,0.0,0.31606]
[1776380619515,60.42,74933.91,0.0,0.99838,0.0,0.31608]
[1776380621315,60.42,74939.22,0.0,0.99839,0.0,0.31475]
[1776380623329,60.42,74943.11,0.0,0.99839,0.0,0.31378]
[1776380625343,60.42,74946.24,0.0,0.9984,0.0,0.31301]
[1776380626639,60.42,74946.24,0.0,0.9984,0.0,0.31301]
[1776380626701,60.42,74946.24,0.0,0.9984,0.0,0.31301]
[1776380626958,60.42,74946.24,0.0,0.9984,0.0,0.31301]
[1776380626962,60.42,74946.0,0.0,0.9984,0.0,0.31307]
[1776380627195,60.42,74946.0,0.0,0.9984,0.0,0.31307]
[1776380628364,60.42,74942.15,0.0,0.99839,0.0,0.31402]
[1776380629371,60.42,74939.46,0.0,0.99839,0.0,0.31469]
[1776380630340,60.42,74939.46,0.0,0.99839,0.0,0.31469]
[1776380630438,60.42,74939.46,0.0,0.99839,0.0,0.31469]
[1776380630773,60.42,74939.46,0.0,0.99839,0.0,0.31469]
[1776380630939,60.42,74939.46,0.0,0.99839,0.0,0.31469]
[1776380630863,60.42,74942.16,0.0,0.99839,0.0,0.31402]
[1776380631385,60.42,74941.97,0.0,0.99839,0.0,0.31407]
[1776380633399,60.42,74937.82,0.0,0.99839,0.0,0.3151]
[1776380634320,60.42,74937.82,0.0,0.99839,0.0,0.3151]
[1776380634444,60.42,74937.82,0.0,0.99839,0.0,0.3151]
[1776380634537,60.42,74935.06,0.0,0.99838,0.0,0.3158]
[1776380640448,60.42,74933.3,0.0,0.99838,0.0,0.31624]
[1776380642463,60.42,74930.42,0.0,0.99838,0.0,0.31696]
[1776380643884,60.42,74930.42,0.0,0.99838,0.0,0.31696]
[1776380643939,60.42,74930.42,0.0,0.99838,0.0,0.31696]
[1776380643979,60.42,74929.92,0.0,0.99837,0.0,0.31709]
[1776380644204,60.42,74929.92,0.0,0.99837,0.0,0.31709]
[1776380644438,60.42,74929.92,0.0,0.99837,0.0,0.31709]
[1776380649512,60.42,74927.49,0.0,0.99837,0.0,0.3177]
[1776380653632,60.42,74928.39,0.0,0.99837,0.0,0.31747]
[1776380653695,60.42,74928.39,0.0,0.99837,0.0,0.31747]
[1776380653833,60.42,74928.39,0.0,0.99837,0.0,0.31747]
[1776380653949,60.42,74928.39,0.0,0.99837,0.0,0.31747]
[1776380653992,60.42,74928.46,0.0,0.99837,0.0,0.31745]
[1776380660589,60.42,74927.43,0.0,0.99837,0.0,0.31771]
[1776380665624,60.42,74927.47,0.0,0.99837,0.0,0.3177]
[1776380668795,60.42,74927.37,0.0,0.99837,0.0,0.31773]
[1776380668943,60.42,74927.37,0.0,0.99837,0.0,0.31773]
[1776380668999,60.42,74927.37,0.0,0.99837,0.0,0.31773]
[1776380669221,60.42,74927.37,0.0,0.99837,0.0,0.31773]
[1776380669261,60.42,74927.37,0.0,0.99837,0.0,0.31773]
[1776380670659,60.42,74935.18,0.0,0.99838,0.0,0.31577]
[1776380671524,60.42,74935.18,0.0,0.99838,0.0,0.31577]
[1776380671595,60.42,74935.18,0.0,0.99838,0.0,0.31577]
[1776380671698,60.42,74935.18,0.0,0.99838,0.0,0.31577]
[1776380671779,60.42,74930.91,0.0,0.99838,0.0,0.3164]
[1776380674887,60.42,74928.56,0.0,0.99838,0.0,0.31699]
[1776380674953,60.42,74928.56,0.0,0.99838,0.0,0.31699]
[1776380676163,60.42,74926.68,0.0,0.99837,0.0,0.31746]
[1776380676193,60.42,74926.68,0.0,0.99837,0.0,0.31746]
[1776380676702,60.42,74926.82,0.0,0.99837,0.0,0.31742]
[1776380681737,60.42,74927.53,0.0,0.99837,0.0,0.31724]
[1776380686340,60.42,74927.71,0.0,0.99837,0.0,0.3172]
[1776380686441,60.42,74927.71,0.0,0.99837,0.0,0.3172]
[1776380686564,60.42,74927.71,0.0,0.99837,0.0,0.3172]
[1776380686696,60.42,74927.71,0.0,0.99837,0.0,0.3172]
[1776380686772,60.42,74938.1,0.0,0.99839,0.0,0.3146]
[1776380687783,60.42,74964.64,0.0,0.99843,0.0,0.30803]
[1776380688788,60.42,74968.75,0.0,0.99843,0.0,0.30702]
[1776380690812,60.42,74969.63,0.0,0.99843,0.0,0.30681]
[1776380690906,60.42,74972.43,0.0,0.99844,0.0,0.30613]
[1776380691809,60.42,74975.78,0.0,0.99844,0.0,0.30531]
[1776380693823,60.42,74972.77,0.0,0.99844,0.0,0.30604]
[1776380694897,60.42,74972.77,0.0,0.99844,0.0,0.30604]
[1776380694925,60.42,74972.47,0.0,0.99844,0.0,0.30612]
[1776380696845,60.42,74968.76,0.0,0.99843,0.0,0.30702]
[1776380701880,60.42,74968.04,0.0,0.99843,0.0,0.3072]
[1776380703893,60.42,74970.5,0.0,0.99843,0.0,0.3066]
[1776380706921,60.42,74989.33,0.0,0.99846,0.0,0.30203]
[1776380707926,60.42,74997.12,0.0,0.99847,0.0,0.30016]
[1776380708933,60.42,75000.49,0.0,0.99848,0.0,0.29936]
[1776380709799,60.42,75000.49,0.0,0.99848,0.0,0.29936]
[1776380709940,60.42,75003.92,0.0,0.99848,0.0,0.29854]
[1776380710947,60.42,75008.09,0.0,0.99849,0.0,0.29755]
[1776380711954,60.42,75005.4,0.0,0.99848,0.0,0.29819]
[1776380713892,60.42,75004.86,0.0,0.99848,0.0,0.29831]
[1776380713970,60.42,75003.48,0.0,0.99848,0.0,0.29864]
[1776380714977,60.42,75000.54,0.0,0.99848,0.0,0.29935]
[1776380717998,60.42,75002.73,0.0,0.99848,0.0,0.29882]
[1776380719005,60.42,75006.31,0.0,0.99848,0.0,0.29797]
[1776380723033,60.42,75010.62,0.0,0.99849,0.0,0.29695]
[1776380724061,60.42,75010.62,0.0,0.99849,0.0,0.29695]
[1776380724098,60.42,75011.6,0.0,0.99849,0.0,0.29671]
[1776380724199,60.42,75011.6,0.0,0.99849,0.0,0.29671]
[1776380724782,60.42,75011.6,0.0,0.99849,0.0,0.29671]
[1776380724940,60.42,75011.6,0.0,0.99849,0.0,0.29671]
[1776380725047,60.42,75011.31,0.0,0.99849,0.0,0.29678]
[1776380728068,60.42,75016.9,0.0,0.9985,0.0,0.29546]
[1776380728887,60.42,75016.9,0.0,0.9985,0.0,0.29546]
[1776380728938,60.42,75016.9,0.0,0.9985,0.0,0.29546]
[1776380729076,60.42,75019.08,0.0,0.9985,0.0,0.29495]
[1776380729165,60.42,75019.08,0.0,0.9985,0.0,0.29495]
[1776380729197,60.42,75019.08,0.0,0.9985,0.0,0.29495]
[1776380732096,60.42,75015.42,0.0,0.9985,0.0,0.29539]
[1776380735521,60.42,75015.61,0.0,0.9985,0.0,0.29535]
[1776380735695,60.42,75015.61,0.0,0.9985,0.0,0.29535]
[1776380735834,60.42,75015.61,0.0,0.9985,0.0,0.29535]
[1776380735939,60.42,75015.61,0.0,0.9985,0.0,0.29535]
[1776380735941,60.42,75015.01,0.0,0.9985,0.0,0.29549]
[1776380739007,60.42,75014.67,0.0,0.9985,0.0,0.29557]
[1776380739037,60.42,75012.95,0.0,0.99849,0.0,0.29598]
[1776380739194,60.42,75012.95,0.0,0.99849,0.0,0.29598]
[1776380739526,60.42,75012.95,0.0,0.99849,0.0,0.29598]
[1776380739692,60.42,75012.95,0.0,0.99849,0.0,0.29598]
[1776380739775,60.42,75010.85,0.0,0.99849,0.0,0.29647]
[1776380745187,60.42,75010.48,0.0,0.99849,0.0,0.29656]
[1776380746608,60.42,75010.48,0.0,0.99849,0.0,0.29656]
[1776380746700,60.42,75010.48,0.0,0.99849,0.0,0.29656]
[1776380746897,60.42,75010.48,0.0,0.99849,0.0,0.29656]
[1776380746939,60.42,75010.48,0.0,0.99849,0.0,0.29656]
[1776380746948,60.42,75007.09,0.0,0.99849,0.0,0.29736]
[1776380752236,60.42,75006.64,0.0,0.99849,0.0,0.29747]
[1776380753784,60.42,75006.64,0.0,0.99849,0.0,0.29747]
[1776380753944,60.42,75006.64,0.0,0.99849,0.0,0.29747]
[1776380754131,60.42,75006.64,0.0,0.99849,0.0,0.29747]
[1776380754005,60.42,75006.22,0.0,0.99849,0.0,0.29757]
[1776380754197,60.42,75006.22,0.0,0.99849,0.0,0.29757]
[1776380759294,60.42,75006.22,0.0,0.99849,0.0,0.29757]
[1776380759442,60.42,75006.22,0.0,0.99849,0.0,0.29757]
[1776380759574,60.42,75006.22,0.0,0.99849,0.0,0.29757]
[1776380759696,60.42,75006.22,0.0,0.99849,0.0,0.29757]
[1776380759721,60.42,75006.26,0.0,0.99849,0.0,0.29756]
[1776380764320,60.42,75010.17,0.0,0.99849,0.0,0.29663]
[1776380765327,60.42,75013.85,0.0,0.9985,0.0,0.29576]
[1776380767663,60.42,75013.99,0.0,0.9985,0.0,0.29573]
[1776380767691,60.42,75013.99,0.0,0.9985,0.0,0.29573]
[1776380767790,60.42,75014.26,0.0,0.9985,0.0,0.29567]
[1776380768329,60.42,75014.26,0.0,0.9985,0.0,0.29567]
[1776380768444,60.42,75014.26,0.0,0.9985,0.0,0.29567]
[1776380770361,60.42,75011.99,0.0,0.99849,0.0,0.2962]
[1776380772375,60.42,75010.39,0.0,0.99849,0.0,0.29658]
[1776380776404,60.42,75010.04,0.0,0.99849,0.0,0.29666]
[1776380776438,60.42,75010.04,0.0,0.99849,0.0,0.29666]
[1776380776964,60.42,75010.04,0.0,0.99849,0.0,0.29666]
[1776380777037,60.42,75010.03,0.0,0.99849,0.0,0.29667]
[1776380777194,60.42,75010.03,0.0,0.99849,0.0,0.29667]
[1776380782446,60.42,75009.55,0.0,0.99849,0.0,0.29678]
[1776380788379,60.42,75009.55,0.0,0.99849,0.0,0.29678]
[1776380788444,60.42,75009.55,0.0,0.99849,0.0,0.29678]
[1776380788969,60.42,75007.35,0.0,0.99849,0.0,0.2973]
[1776380789439,60.42,75007.35,0.0,0.99849,0.0,0.2973]
[1776380789699,60.42,75007.35,0.0,0.99849,0.0,0.2973]
[1776380789716,60.42,75004.46,0.0,0.99848,0.0,0.29799]
[1776380798557,60.42,75005.2,0.0,0.99849,0.0,0.29739]
[1776380802586,60.42,75000.36,0.0,0.99848,0.0,0.29854]
[1776380804171,60.42,75000.36,0.0,0.99848,0.0,0.29854]
[1776380804200,60.42,74999.96,0.0,0.99848,0.0,0.29864]
[1776380807329,60.42,74999.19,0.0,0.99848,0.0,0.29882]
[1776380807449,60.42,74999.19,0.0,0.99848,0.0,0.29882]
[1776380807620,60.42,74999.15,0.0,0.99848,0.0,0.29883]
[1776380810094,60.42,74999.11,0.0,0.99848,0.0,0.29884]
[1776380810192,60.42,75006.01,0.0,0.99849,0.0,0.2972]
[1776380810200,60.42,75006.01,0.0,0.99849,0.0,0.2972]
[1776380810642,60.42,75007.31,0.0,0.99849,0.0,0.29689]
[1776380812657,60.42,74993.7,0.0,0.99847,0.0,0.30014]
[1776380813534,60.42,74993.7,0.0,0.99847,0.0,0.30014]
[1776380813695,60.42,74993.7,0.0,0.99847,0.0,0.30014]
[1776380813715,60.42,74992.4,0.0,0.99847,0.0,0.30045]
[1776380820208,60.42,74991.8,0.0,0.99847,0.0,0.30059]
[1776380820445,60.42,74991.8,0.0,0.99847,0.0,0.30059]
[1776380821940,60.42,74991.51,0.0,0.99847,0.0,0.30066]
[1776380821977,60.42,74998.19,0.0,0.99848,0.0,0.29906]
[1776380827030,60.42,74998.73,0.0,0.99848,0.0,0.29893]
[1776380827198,60.42,74998.73,0.0,0.99848,0.0,0.29893]
[1776380827126,60.42,75004.73,0.0,0.99849,0.0,0.2975]
[1776380827763,60.42,75009.05,0.0,0.99849,0.0,0.29648]
[1776380832799,60.42,75008.01,0.0,0.99849,0.0,0.29673]
[1776380833870,60.42,75008.01,0.0,0.99849,0.0,0.29673]
[1776380833938,60.42,75008.01,0.0,0.99849,0.0,0.29673]
[1776380835729,60.42,75008.01,0.0,0.99849,0.0,0.29673]
[1776380835936,60.42,75008.01,0.0,0.99849,0.0,0.29673]
[1776380836037,60.42,75009.74,0.0,0.99849,0.0,0.29632]
[1776380841213,60.42,75008.09,0.0,0.99849,0.0,0.29671]
[1776380841436,60.42,75007.15,0.0,0.99849,0.0,0.29693]
[1776380846901,60.42,75008.01,0.0,0.99849,0.0,0.29673]
[1776380848855,60.42,75008.3,0.0,0.99849,0.0,0.29666]
[1776380848938,60.42,75008.3,0.0,0.99849,0.0,0.29666]
[1776380849901,60.42,75008.44,0.0,0.99849,0.0,0.29662]
[1776380849941,60.42,75008.44,0.0,0.99849,0.0,0.29662]
[1776380850000,60.42,75008.35,0.0,0.99849,0.0,0.29665]
[1776380854323,60.42,75007.1,0.0,0.99849,0.0,0.29652]
[1776380854438,60.42,75007.1,0.0,0.99849,0.0,0.29652]
[1776380858779,60.42,75005.15,0.0,0.99849,0.0,0.29698]
[1776380858939,60.42,75005.15,0.0,0.99849,0.0,0.29698]
[1776380858985,60.42,75004.55,0.0,0.99849,0.0,0.29713]
[1776380864020,60.42,75005.16,0.0,0.99849,0.0,0.29698]
[1776380866135,60.42,75004.99,0.0,0.99849,0.0,0.29702]
[1776380866192,60.42,75004.99,0.0,0.99849,0.0,0.29702]
[1776380872076,60.42,75002.48,0.0,0.99848,0.0,0.29762]
[1776380874742,60.42,75004.19,0.0,0.99849,0.0,0.29721]
[1776380874936,60.42,75004.19,0.0,0.99849,0.0,0.29721]
[1776380875732,60.42,75004.33,0.0,0.99849,0.0,0.29718]
[1776380875947,60.42,75004.33,0.0,0.99849,0.0,0.29718]
[1776380876104,60.42,75004.26,0.0,0.99849,0.0,0.2972]
[1776380881139,60.42,75004.03,0.0,0.99849,0.0,0.29725]
[1776380883130,60.42,75002.23,0.0,0.99848,0.0,0.29768]
[1776380883198,60.42,75002.23,0.0,0.99848,0.0,0.29768]
[1776380889195,60.42,75002.21,0.0,0.99848,0.0,0.29768]
[1776380891209,60.42,74993.39,0.0,0.99847,0.0,0.29979]
[1776380891800,60.42,74993.39,0.0,0.99847,0.0,0.29979]
[1776380891940,60.42,74993.39,0.0,0.99847,0.0,0.29979]
[1776380892216,60.42,74989.48,0.0,0.99847,0.0,0.30072]
[1776380892730,60.42,74989.48,0.0,0.99847,0.0,0.30072]
[1776380892947,60.42,74989.48,0.0,0.99847,0.0,0.30072]
[1776380893223,60.42,74988.55,0.0,0.99847,0.0,0.30095]
[1776380898258,60.42,74986.91,0.0,0.99846,0.0,0.30134]
[1776380898432,60.42,74986.91,0.0,0.99846,0.0,0.30134]
[1776380898695,60.42,74986.91,0.0,0.99846,0.0,0.30134]
[1776380900273,60.42,74983.93,0.0,0.99846,0.0,0.30206]
[1776380901281,60.42,74978.43,0.0,0.99845,0.0,0.30338]
[1776380902306,60.42,74983.41,0.0,0.99846,0.0,0.30218]
[1776380904151,60.42,74983.41,0.0,0.99846,0.0,0.30218]
[1776380904198,60.42,74983.41,0.0,0.99846,0.0,0.30218]
[1776380904995,60.42,74985.65,0.0,0.99846,0.0,0.30164]
[1776380905196,60.42,74985.65,0.0,0.99846,0.0,0.30164]
[1776380905094,60.42,74985.4,0.0,0.99846,0.0,0.3017]
[1776380907334,60.42,74988.5,0.0,0.99847,0.0,0.30096]
[1776380911174,60.42,74988.4,0.0,0.99847,0.0,0.30098]
[1776380911192,60.42,74988.4,0.0,0.99847,0.0,0.30098]
[1776380916397,60.42,74986.62,0.0,0.99847,0.0,0.30099]
[1776380921433,60.42,74987.39,0.0,0.99847,0.0,0.3008]
[1776380922545,60.42,74987.39,0.0,0.99847,0.0,0.3008]
[1776380922689,60.42,74987.39,0.0,0.99847,0.0,0.3008]
[1776380923152,60.42,74987.39,0.0,0.99847,0.0,0.3008]
[1776380923195,60.42,74987.39,0.0,0.99847,0.0,0.3008]
[1776380923267,60.42,74987.77,0.0,0.99847,0.0,0.30071]
[1776380928482,60.42,74987.72,0.0,0.99847,0.0,0.30072]
[1776380933517,60.42,74988.17,0.0,0.99847,0.0,0.30061]
[1776380939559,60.42,74987.52,0.0,0.99847,0.0,0.30077]
[1776380940969,60.42,74987.52,0.0,0.99847,0.0,0.30077]
[1776380941194,60.42,74987.52,0.0,0.99847,0.0,0.30077]
[1776380946420,60.42,74991.69,0.0,0.99847,0.0,0.29977]
[1776380946438,60.42,74991.69,0.0,0.99847,0.0,0.29977]
[1776380946608,60.42,74995.14,0.0,0.99848,0.0,0.29895]
[1776380948071,60.42,74995.14,0.0,0.99848,0.0,0.29895]
[1776380948196,60.42,74995.14,0.0,0.99848,0.0,0.29895]
[1776380948222,60.42,74995.78,0.0,0.99848,0.0,0.29879]
[1776380951229,60.42,74998.46,0.0,0.99848,0.0,0.29815]
[1776380951360,60.42,74998.77,0.0,0.99848,0.0,0.29808]
[1776380951644,60.42,75004.47,0.0,0.99849,0.0,0.29673]
[1776380952651,60.42,75007.75,0.0,0.99849,0.0,0.29595]
[1776380957686,60.42,75012.07,0.0,0.9985,0.0,0.29493]
[1776380959312,60.42,75012.07,0.0,0.9985,0.0,0.29493]
[1776380959436,60.42,75013.29,0.0,0.9985,0.0,0.29464]
[1776380961228,60.42,75013.33,0.0,0.9985,0.0,0.29463]
[1776380961285,60.42,75013.61,0.0,0.9985,0.0,0.29457]
[1776380961455,60.42,75013.61,0.0,0.9985,0.0,0.29457]
[1776380966749,60.42,75014.78,0.0,0.9985,0.0,0.29429]
[1776380968528,60.42,75014.36,0.0,0.9985,0.0,0.29439]
[1776380968687,60.42,75014.36,0.0,0.9985,0.0,0.29439]
[1776380973797,60.42,75013.73,0.0,0.9985,0.0,0.29412]
[1776380977194,60.42,75014.04,0.0,0.9985,0.0,0.29405]
[1776380977250,60.42,75006.67,0.0,0.99849,0.0,0.29579]
[1776380977456,60.42,75006.67,0.0,0.99849,0.0,0.29579]
[1776380977941,60.42,75006.67,0.0,0.99849,0.0,0.29579]
[1776380985882,60.42,75006.11,0.0,0.99849,0.0,0.29592]
[1776380990917,60.42,75006.11,0.0,0.99849,0.0,0.29592]
[1776380995013,60.42,75006.07,0.0,0.99849,0.0,0.29593]
[1776380995199,60.42,75006.07,0.0,0.99849,0.0,0.29593]
[1776380995203,60.42,75005.97,0.0,0.99849,0.0,0.29595]
[1776380995403,60.42,75005.97,0.0,0.99849,0.0,0.29595]
[1776380995438,60.42,75005.97,0.0,0.99849,0.0,0.29595]
[1776381000986,60.42,75005.98,0.0,0.99849,0.0,0.29595]
[1776381005016,60.42,75009.74,0.0,0.9985,0.0,0.29506]
[1776381006022,60.42,75012.59,0.0,0.9985,0.0,0.29439]
[1776381009044,60.42,75017.88,0.0,0.99851,0.0,0.29315]
[1776381009642,60.42,75017.88,0.0,0.99851,0.0,0.29315]
[1776381009688,60.42,75017.88,0.0,0.99851,0.0,0.29315]
[1776381010352,60.42,75017.88,0.0,0.99851,0.0,0.29315]
[1776381010051,60.42,75019.21,0.0,0.99851,0.0,0.29283]
[1776381010438,60.42,75019.21,0.0,0.99851,0.0,0.29283]
[1776381011058,60.42,75022.24,0.0,0.99852,0.0,0.29212]
[1776381016093,60.42,75022.69,0.0,0.99852,0.0,0.29202]
[1776381023142,60.42,75022.51,0.0,0.99852,0.0,0.29206]
[1776381031912,60.42,75022.51,0.0,0.99852,0.0,0.29206]
[1776381031950,60.42,75022.51,0.0,0.99852,0.0,0.29206]
[1776381032045,60.42,75022.51,0.0,0.99852,0.0,0.29165]
[1776381034427,60.42,75022.54,0.0,0.99852,0.0,0.29164]
[1776381034437,60.42,75022.54,0.0,0.99852,0.0,0.29164]
[1776381043283,60.42,75022.94,0.0,0.99852,0.0,0.29155]
[1776381047486,60.42,75022.8,0.0,0.99852,0.0,0.29158]
[1776381047696,60.42,75022.8,0.0,0.99852,0.0,0.29158]
[1776381048290,60.42,75022.8,0.0,0.99852,0.0,0.29158]
[1776381048391,60.42,75022.8,0.0,0.99852,0.0,0.29158]
[1776381054360,60.42,75023.0,0.0,0.99852,0.0,0.29153]
[1776381059395,60.42,75023.04,0.0,0.99852,0.0,0.29152]
[1776381063221,60.42,75023.0,0.0,0.99852,0.0,0.29153]
[1776381063439,60.42,75023.0,0.0,0.99852,0.0,0.29153]
[1776381063824,60.42,75023.0,0.0,0.99852,0.0,0.29153]
[1776381063938,60.42,75023.0,0.0,0.99852,0.0,0.29153]
[1776381064431,60.42,75022.82,0.0,0.99852,0.0,0.29157]
[1776381066445,60.42,75026.13,0.0,0.99852,0.0,0.2908]
[1776381067353,60.42,75026.13,0.0,0.99852,0.0,0.2908]
[1776381067450,60.42,75026.13,0.0,0.99852,0.0,0.2908]
[1776381067452,60.42,75028.47,0.0,0.99853,0.0,0.29026]
[1776381067977,60.42,75028.47,0.0,0.99853,0.0,0.29026]
[1776381068191,60.42,75028.47,0.0,0.99853,0.0,0.29026]
[1776381074313,60.42,75029.88,0.0,0.99853,0.0,0.28993]
[1776381074440,60.42,75029.88,0.0,0.99853,0.0,0.28993]
[1776381074336,60.42,75030.16,0.0,0.99853,0.0,0.28987]
[1776381074952,60.42,75030.16,0.0,0.99853,0.0,0.28987]
[1776381075200,60.42,75030.16,0.0,0.99853,0.0,0.28987]
[1776381080544,60.42,75027.24,0.0,0.99852,0.0,0.29054]
[1776381081803,60.42,75027.24,0.0,0.99852,0.0,0.29054]
[1776381081938,60.42,75027.24,0.0,0.99852,0.0,0.29054]
[1776381082344,60.42,75027.24,0.0,0.99852,0.0,0.29054]
[1776381082444,60.42,75027.24,0.0,0.99852,0.0,0.29054]
[1776381082391,60.42,75026.52,0.0,0.99852,0.0,0.29071]
[1776381087593,60.42,75025.61,0.0,0.99852,0.0,0.29092]
[1776381091082,60.42,75025.64,0.0,0.99852,0.0,0.29092]
[1776381091194,60.42,75025.64,0.0,0.99852,0.0,0.29092]
[1776381091493,60.42,75025.76,0.0,0.99852,0.0,0.29048]
[1776381091690,60.42,75025.76,0.0,0.99852,0.0,0.29048]
[1776381097664,60.42,75027.11,0.0,0.99853,0.0,0.29016]
[1776381099678,60.42,75031.99,0.0,0.99853,0.0,0.28903]
[1776381101588,60.42,75034.4,0.0,0.99854,0.0,0.28847]
[1776381101690,60.42,75034.4,0.0,0.99854,0.0,0.28847]
[1776381102342,60.42,75034.4,0.0,0.99854,0.0,0.28847]
[1776381102437,60.42,75034.4,0.0,0.99854,0.0,0.28847]
[1776381102443,60.42,75033.56,0.0,0.99853,0.0,0.28867]
[1776381105720,60.42,75040.47,0.0,0.99854,0.0,0.28707]
[1776381107703,60.42,75041.22,0.0,0.99854,0.0,0.2869]
[1776381107734,60.42,75040.66,0.0,0.99854,0.0,0.28703]
[1776381108880,60.42,75040.66,0.0,0.99854,0.0,0.28703]
[1776381109427,60.42,75040.66,0.0,0.99854,0.0,0.28703]
[1776381109748,60.42,75040.64,0.0,0.99854,0.0,0.28703]
[1776381114000,60.42,75041.42,0.0,0.99854,0.0,0.28685]
[1776381114191,60.42,75041.42,0.0,0.99854,0.0,0.28685]
[1776381114462,60.42,75041.42,0.0,0.99854,0.0,0.28685]
[1776381114225,60.42,75037.05,0.0,0.99854,0.0,0.28786]
[1776381114702,60.42,75037.05,0.0,0.99854,0.0,0.28786]
[1776381119818,60.42,75034.87,0.0,0.99854,0.0,0.28836]
[1776381122840,60.42,75030.6,0.0,0.99853,0.0,0.28935]
[1776381123847,60.42,75027.5,0.0,0.99853,0.0,0.29007]
[1776381124585,60.42,75027.5,0.0,0.99853,0.0,0.29007]
[1776381124703,60.42,75027.5,0.0,0.99853,0.0,0.29007]
[1776381124992,60.42,75027.5,0.0,0.99853,0.0,0.29007]
[1776381125192,60.42,75027.5,0.0,0.99853,0.0,0.29007]
[1776381125285,60.42,75027.43,0.0,0.99853,0.0,0.29009]
[1776381129890,60.42,75011.28,0.0,0.9985,0.0,0.29386]
[1776381130897,60.42,75007.19,0.0,0.9985,0.0,0.29483]
[1776381132911,60.42,75004.24,0.0,0.9985,0.0,0.29552]
[1776381135933,60.42,74992.13,0.0,0.99848,0.0,0.2984]
[1776381136939,60.42,74985.32,0.0,0.99847,0.0,0.30002]
[1776381139960,60.42,74990.35,0.0,0.99848,0.0,0.29882]
[1776381141444,60.42,74990.35,0.0,0.99848,0.0,0.29882]
[1776381141453,60.42,74990.17,0.0,0.99848,0.0,0.29886]
[1776381142982,60.42,74992.73,0.0,0.99848,0.0,0.29825]
[1776381143989,60.42,75003.89,0.0,0.9985,0.0,0.29561]
[1776381145451,60.42,75003.89,0.0,0.9985,0.0,0.29561]
[1776381145529,60.42,75010.86,0.0,0.9985,0.0,0.29396]
[1776381148181,60.42,75011.1,0.0,0.9985,0.0,0.29391]
[1776381148195,60.42,75011.1,0.0,0.9985,0.0,0.29391]
[1776381148266,60.42,75013.38,0.0,0.99851,0.0,0.29337]
[1776381148617,60.42,75013.38,0.0,0.99851,0.0,0.29337]
[1776381148693,60.42,75013.38,0.0,0.99851,0.0,0.29337]
[1776381154063,60.42,75014.68,0.0,0.99851,0.0,0.29265]
[1776381156808,60.42,75013.39,0.0,0.99851,0.0,0.29295]
[1776381156939,60.42,75013.39,0.0,0.99851,0.0,0.29295]
[1776381157484,60.42,75013.39,0.0,0.99851,0.0,0.29295]
[1776381157543,60.42,75013.38,0.0,0.99851,0.0,0.29295]
[1776381157697,60.42,75013.38,0.0,0.99851,0.0,0.29295]
[1776381162573,60.42,75012.59,0.0,0.99851,0.0,0.29314]
[1776381162694,60.42,75012.59,0.0,0.99851,0.0,0.29314]
[1776381162884,60.42,75012.59,0.0,0.99851,0.0,0.29314]
[1776381162937,60.42,75012.59,0.0,0.99851,0.0,0.29314]
[1776381163126,60.42,75013.22,0.0,0.99851,0.0,0.29299]
[1776381166375,60.42,75012.16,0.0,0.99851,0.0,0.29324]
[1776381166445,60.42,75012.16,0.0,0.99851,0.0,0.29324]
[1776381166462,60.42,75007.71,0.0,0.9985,0.0,0.29429]
[1776381168265,60.42,75005.62,0.0,0.9985,0.0,0.29478]
[1776381168436,60.42,75005.62,0.0,0.9985,0.0,0.29478]
[1776381168459,60.42,75005.55,0.0,0.9985,0.0,0.2948]
[1776381170777,60.42,75005.42,0.0,0.9985,0.0,0.29483]
[1776381170942,60.42,75005.42,0.0,0.9985,0.0,0.29483]
[1776381176219,60.42,75007.99,0.0,0.9985,0.0,0.29422]
[1776381177739,60.42,75007.8,0.0,0.9985,0.0,0.29426]
[1776381177942,60.42,75007.8,0.0,0.9985,0.0,0.29426]
[1776381178029,60.42,75007.8,0.0,0.9985,0.0,0.29426]
[1776381178195,60.42,75007.8,0.0,0.9985,0.0,0.29426]
[1776381178232,60.42,75007.66,0.0,0.9985,0.0,0.2943]
[1776381181254,60.42,75004.57,0.0,0.9985,0.0,0.29503]
[1776381181626,60.42,75004.57,0.0,0.9985,0.0,0.29503]
[1776381181698,60.42,75004.57,0.0,0.9985,0.0,0.29503]
[1776381184413,60.42,75002.96,0.0,0.9985,0.0,0.29541]
[1776381184437,60.42,75002.96,0.0,0.9985,0.0,0.29541]
[1776381184557,60.42,75002.69,0.0,0.9985,0.0,0.29547]
[1776381186827,60.42,75002.52,0.0,0.9985,0.0,0.29551]
[1776381186942,60.42,75002.52,0.0,0.9985,0.0,0.29551]
[1776381190317,60.42,74997.67,0.0,0.99849,0.0,0.29666]
[1776381191743,60.42,74996.68,0.0,0.99849,0.0,0.29689]
[1776381191936,60.42,74996.68,0.0,0.99849,0.0,0.29689]
[1776381192331,60.42,74994.97,0.0,0.99849,0.0,0.2973]
[1776381194233,60.42,74994.2,0.0,0.99848,0.0,0.29748]
[1776381194438,60.42,74994.2,0.0,0.99848,0.0,0.29748]
[1776381196359,60.42,75003.13,0.0,0.9985,0.0,0.29537]
[1776381196842,60.42,75003.13,0.0,0.9985,0.0,0.29537]
[1776381196945,60.42,75003.13,0.0,0.9985,0.0,0.29537]
[1776381197366,60.42,75004.94,0.0,0.9985,0.0,0.29494]
[1776381198166,60.42,75004.94,0.0,0.9985,0.0,0.29494]
[1776381198201,60.42,75004.94,0.0,0.9985,0.0,0.29494]
[1776381198373,60.42,75004.49,0.0,0.9985,0.0,0.29505]
[1776381203408,60.42,75003.65,0.0,0.9985,0.0,0.29524]
[1776381208443,60.42,75004.18,0.0,0.9985,0.0,0.29512]
[1776381211672,60.42,75003.34,0.0,0.9985,0.0,0.2949]
[1776381211688,60.42,75003.34,0.0,0.9985,0.0,0.2949]
[1776381215151,60.42,75002.61,0.0,0.9985,0.0,0.29507]
[1776381215189,60.42,75002.61,0.0,0.9985,0.0,0.29507]
[1776381215492,60.42,75002.51,0.0,0.9985,0.0,0.29509]
[1776381220464,60.42,75001.62,0.0,0.9985,0.0,0.2953]
[1776381220690,60.42,75001.61,0.0,0.9985,0.0,0.29531]
[1776381226382,60.42,75001.88,0.0,0.9985,0.0,0.29524]
[1776381226436,60.42,75001.88,0.0,0.9985,0.0,0.29524]
[1776381226569,60.42,74996.68,0.0,0.99849,0.0,0.29647]
[1776381226921,60.42,74996.68,0.0,0.99849,0.0,0.29647]
[1776381226939,60.42,74996.68,0.0,0.99849,0.0,0.29647]
[1776381230597,60.42,74992.76,0.0,0.99848,0.0,0.2974]
[1776381236639,60.42,74993.82,0.0,0.99849,0.0,0.29715]
[1776381238634,60.42,74993.82,0.0,0.99849,0.0,0.29715]
[1776381238691,60.42,74993.63,0.0,0.99849,0.0,0.2972]
[1776381239498,60.42,74993.63,0.0,0.99849,0.0,0.2972]
[1776381239599,60.42,74993.45,0.0,0.99849,0.0,0.29724]
[1776381239697,60.42,74993.45,0.0,0.99849,0.0,0.29724]
[1776381246709,60.42,74991.41,0.0,0.99848,0.0,0.29773]
[1776381247945,60.42,74991.41,0.0,0.99848,0.0,0.29773]
[1776381248193,60.42,74991.41,0.0,0.99848,0.0,0.29773]
[1776381248292,60.42,74987.57,0.0,0.99848,0.0,0.29864]
[1776381248918,60.42,74987.57,0.0,0.99848,0.0,0.29864]
[1776381248945,60.42,74987.57,0.0,0.99848,0.0,0.29864]
[1776381249024,60.42,74983.23,0.0,0.99847,0.0,0.29968]
[1776381254347,60.42,74982.98,0.0,0.99847,0.0,0.29974]
[1776381254438,60.42,74982.98,0.0,0.99847,0.0,0.29974]
[1776381260807,60.42,74985.52,0.0,0.99847,0.0,0.29913]
[1776381262172,60.42,74985.52,0.0,0.99847,0.0,0.29913]
[1776381262193,60.42,74985.52,0.0,0.99847,0.0,0.29913]
[1776381262658,60.42,74985.52,0.0,0.99847,0.0,0.29913]
[1776381262263,60.42,74989.34,0.0,0.99848,0.0,0.29822]
[1776381262701,60.42,74989.34,0.0,0.99848,0.0,0.29822]
[1776381267452,60.42,74990.83,0.0,0.99848,0.0,0.29786]
[1776381267489,60.42,74992.19,0.0,0.99848,0.0,0.29754]
[1776381267691,60.42,74992.19,0.0,0.99848,0.0,0.29754]
[1776381267769,60.42,74992.19,0.0,0.99848,0.0,0.29754]
[1776381267942,60.42,74992.19,0.0,0.99848,0.0,0.29754]
[1776381267980,60.42,74995.06,0.0,0.99849,0.0,0.29686]
[1776381275021,60.42,74995.96,0.0,0.99849,0.0,0.29622]
[1776381275190,60.42,74995.96,0.0,0.99849,0.0,0.29622]
[1776381275290,60.42,74995.92,0.0,0.99849,0.0,0.29623]
[1776381275698,60.42,74995.92,0.0,0.99849,0.0,0.29623]
[1776381275938,60.42,74995.92,0.0,0.99849,0.0,0.29623]
[1776381277928,60.42,74997.93,0.0,0.99849,0.0,0.29576]
[1776381280949,60.42,74999.84,0.0,0.9985,0.0,0.29531]
[1776381284061,60.42,74999.8,0.0,0.9985,0.0,0.29532]
[1776381284193,60.42,74999.8,0.0,0.9985,0.0,0.29532]
[1776381284275,60.42,74999.99,0.0,0.9985,0.0,0.29527]
[1776381285106,60.42,74999.99,0.0,0.9985,0.0,0.29527]
[1776381285198,60.42,74999.99,0.0,0.9985,0.0,0.29527]
[1776381291019,60.42,74999.63,0.0,0.9985,0.0,0.29536]
[1776381297061,60.42,74999.46,0.0,0.9985,0.0,0.2954]
[1776381300837,60.42,74999.47,0.0,0.9985,0.0,0.29539]
[1776381301507,60.42,74999.47,0.0,0.9985,0.0,0.29539]
[1776381301701,60.42,74999.18,0.0,0.99849,0.0,0.29546]
[1776381304109,60.42,75003.14,0.0,0.9985,0.0,0.29453]
[1776381308138,60.42,75004.45,0.0,0.9985,0.0,0.29422]
[1776381309047,60.42,75004.45,0.0,0.9985,0.0,0.29422]
[1776381309194,60.42,75004.45,0.0,0.9985,0.0,0.29422]
[1776381315187,60.42,75004.0,0.0,0.9985,0.0,0.29432]
[1776381320252,60.42,75003.93,0.0,0.9985,0.0,0.29434]
[1776381323417,60.42,75004.08,0.0,0.9985,0.0,0.29431]
[1776381323435,60.42,75004.08,0.0,0.9985,0.0,0.29431]
[1776381323497,60.42,74999.9,0.0,0.9985,0.0,0.29529]
[1776381324250,60.42,74998.26,0.0,0.99849,0.0,0.29568]
[1776381327376,60.42,74998.66,0.0,0.99849,0.0,0.29559]
[1776381327437,60.42,74998.66,0.0,0.99849,0.0,0.29559]
[1776381327482,60.42,74995.78,0.0,0.99849,0.0,0.29627]
[1776381330292,60.42,74991.2,0.0,0.99848,0.0,0.29735]
[1776381332306,60.42,74989.13,0.0,0.99848,0.0,0.29742]
[1776381332908,60.42,74989.13,0.0,0.99848,0.0,0.29742]
[1776381332942,60.42,74989.13,0.0,0.99848,0.0,0.29742]
[1776381333313,60.42,74986.07,0.0,0.99848,0.0,0.29815]
[1776381334319,60.42,74980.14,0.0,0.99847,0.0,0.29957]
[1776381338393,60.42,74979.47,0.0,0.99847,0.0,0.29973]
[1776381338436,60.42,74979.47,0.0,0.99847,0.0,0.29973]
[1776381339355,60.42,74975.63,0.0,0.99847,0.0,0.30065]
[1776381342376,60.42,74972.19,0.0,0.99846,0.0,0.30148]
[1776381344700,60.42,74972.12,0.0,0.99846,0.0,0.3015]
[1776381344939,60.42,74972.12,0.0,0.99846,0.0,0.3015]
[1776381353453,60.42,74971.96,0.0,0.99846,0.0,0.30153]
[1776381357571,60.42,74972.03,0.0,0.99846,0.0,0.30152]
[1776381357695,60.42,74972.03,0.0,0.99846,0.0,0.30152]
[1776381362516,60.42,74963.46,0.0,0.99845,0.0,0.30359]
[1776381363523,60.42,74958.34,0.0,0.99844,0.0,0.30483]
[1776381364530,60.42,74955.2,0.0,0.99844,0.0,0.30559]
[1776381365123,60.42,74955.2,0.0,0.99844,0.0,0.30559]
[1776381365203,60.42,74955.2,0.0,0.99844,0.0,0.30559]
[1776381370572,60.42,74932.96,0.0,0.99841,0.0,0.31106]
[1776381371597,60.42,74933.76,0.0,0.99841,0.0,0.31086]
[1776381372597,60.42,74931.59,0.0,0.9984,0.0,0.3114]
[1776381375129,60.42,74931.65,0.0,0.9984,0.0,0.31138]
[1776381375190,60.42,74931.65,0.0,0.9984,0.0,0.31138]
[1776381375618,60.42,74931.56,0.0,0.9984,0.0,0.3114]
[1776381376779,60.42,74931.31,0.0,0.9984,0.0,0.31147]
[1776381376941,60.42,74931.31,0.0,0.9984,0.0,0.31147]
[1776381380653,60.42,74932.59,0.0,0.99841,0.0,0.31115]
[1776381381660,60.42,74934.22,0.0,0.99841,0.0,0.31075]
[1776381383673,60.42,74937.36,0.0,0.99841,0.0,0.30997]
[1776381385267,60.42,74937.64,0.0,0.99841,0.0,0.3099]
[1776381385443,60.42,74937.64,0.0,0.99841,0.0,0.3099]
[1776381385688,60.42,74939.72,0.0,0.99842,0.0,0.30939]
[1776381388709,60.42,74941.37,0.0,0.99842,0.0,0.30898]
[1776381389438,60.42,74941.37,0.0,0.99842,0.0,0.30898]
[1776381389716,60.42,74941.8,0.0,0.99842,0.0,0.30888]
[1776381390523,60.42,74941.8,0.0,0.99842,0.0,0.30888]
[1776381390697,60.42,74941.8,0.0,0.99842,0.0,0.30888]
[1776381396765,60.42,74941.69,0.0,0.99842,0.0,0.30847]
[1776381401797,60.42,74941.62,0.0,0.99842,0.0,0.30849]
[1776381401945,60.42,74941.62,0.0,0.99842,0.0,0.30849]
[1776381402043,60.42,74941.15,0.0,0.99842,0.0,0.3086]
[1776381407730,60.42,74941.48,0.0,0.99842,0.0,0.30852]
[1776381407936,60.42,74941.48,0.0,0.99842,0.0,0.30852]
[1776381412347,60.42,74941.48,0.0,0.99842,0.0,0.30852]
[1776381412437,60.42,74941.48,0.0,0.99842,0.0,0.30852]
[1776381412448,60.42,74941.48,0.0,0.99842,0.0,0.30852]
[1776381416160,60.42,74941.67,0.0,0.99842,0.0,0.30847]
[1776381416196,60.42,74941.67,0.0,0.99842,0.0,0.30847]
[1776381423663,60.42,74941.32,0.0,0.99842,0.0,0.30856]
[1776381423672,60.42,74941.32,0.0,0.99842,0.0,0.30856]
[1776381424393,60.42,74941.32,0.0,0.99842,0.0,0.30856]
[1776381424443,60.42,74941.32,0.0,0.99842,0.0,0.30856]
[1776381424495,60.42,74935.22,0.0,0.99841,0.0,0.31006]
[1776381431710,60.42,74933.53,0.0,0.99841,0.0,0.31048]
[1776381431942,60.42,74934.57,0.0,0.99841,0.0,0.31022]
[1776381437678,60.42,74936.05,0.0,0.99841,0.0,0.30986]
[1776381437687,60.42,74936.05,0.0,0.99841,0.0,0.30986]
[1776381438761,60.42,74935.21,0.0,0.99841,0.0,0.31007]
[1776381438787,60.42,74934.42,0.0,0.99841,0.0,0.31026]
[1776381438942,60.42,74934.42,0.0,0.99841,0.0,0.31026]
[1776381444095,60.42,74935.94,0.0,0.99841,0.0,0.30988]
[1776381451143,60.42,74936.15,0.0,0.99841,0.0,0.3094]
[1776381453338,60.42,74936.29,0.0,0.99841,0.0,0.30936]
[1776381453409,60.42,74936.29,0.0,0.99841,0.0,0.30936]
[1776381453433,60.42,74942.01,0.0,0.99842,0.0,0.30796]
[1776381454164,60.42,74945.15,0.0,0.99843,0.0,0.30719]
[1776381455172,60.42,74950.48,0.0,0.99843,0.0,0.30588]
[1776381456178,60.42,74956.54,0.0,0.99844,0.0,0.30441]
[1776381457528,60.42,74956.54,0.0,0.99844,0.0,0.30441]
[1776381457700,60.42,74956.54,0.0,0.99844,0.0,0.30441]
[1776381457797,60.42,74959.37,0.0,0.99845,0.0,0.30372]
[1776381462223,60.42,74968.2,0.0,0.99846,0.0,0.30159]
[1776381463610,60.42,74968.2,0.0,0.99846,0.0,0.30159]
[1776381463692,60.42,74968.2,0.0,0.99846,0.0,0.30159]
[1776381469276,60.42,74963.38,0.0,0.99845,0.0,0.30275]
[1776381470352,60.42,74963.38,0.0,0.99845,0.0,0.30275]
[1776381470435,60.42,74963.38,0.0,0.99845,0.0,0.30275]
[1776381472191,60.42,74960.8,0.0,0.99845,0.0,0.30337]
[1776381472438,60.42,74960.8,0.0,0.99845,0.0,0.30337]
[1776381472638,60.42,74960.63,0.0,0.99845,0.0,0.30342]
[1776381474312,60.42,74964.17,0.0,0.99845,0.0,0.30256]
[1776381479347,60.42,74963.62,0.0,0.99845,0.0,0.30269]
[1776381481437,60.42,74963.76,0.0,0.99845,0.0,0.30266]
[1776381483439,60.42,74965.6,0.0,0.99846,0.0,0.30221]
[1776381488409,60.42,74971.19,0.0,0.99846,0.0,0.30087]
[1776381489788,60.42,74971.19,0.0,0.99846,0.0,0.30087]
[1776381489889,60.42,74973.05,0.0,0.99847,0.0,0.30042]
[1776381489943,60.42,74973.05,0.0,0.99847,0.0,0.30042]
[1776381490356,60.42,74973.05,0.0,0.99847,0.0,0.30042]
[1776381490440,60.42,74973.05,0.0,0.99847,0.0,0.30042]
[1776381495488,60.42,74977.35,0.0,0.99847,0.0,0.29939]
[1776381497989,60.42,74977.52,0.0,0.99847,0.0,0.29935]
[1776381498196,60.42,74977.52,0.0,0.99847,0.0,0.29935]
[1776381500524,60.42,74985.05,0.0,0.99848,0.0,0.29755]
[1776381501740,60.42,74985.05,0.0,0.99848,0.0,0.29755]
[1776381501764,60.42,74985.95,0.0,0.99848,0.0,0.29734]
[1776381501938,60.42,74985.95,0.0,0.99848,0.0,0.29734]
[1776381504551,60.42,74982.43,0.0,0.99848,0.0,0.29818]
[1776381508837,60.42,74975.26,0.0,0.99847,0.0,0.29989]
[1776381509438,60.42,74975.26,0.0,0.99847,0.0,0.29989]
[1776381514621,60.42,74971.86,0.0,0.99847,0.0,0.30028]
[1776381515982,60.42,74971.71,0.0,0.99847,0.0,0.30032]
[1776381516190,60.42,74971.71,0.0,0.99847,0.0,0.30032]
[1776381516636,60.42,74971.92,0.0,0.99847,0.0,0.30027]
[1776381523685,60.42,74971.94,0.0,0.99847,0.0,0.30026]
[1776381525789,60.42,74971.9,0.0,0.99847,0.0,0.30027]
[1776381525937,60.42,74971.94,0.0,0.99847,0.0,0.30026]
[1776381537786,60.42,74973.51,0.0,0.99847,0.0,0.29989]
[1776381540811,60.42,74969.29,0.0,0.99846,0.0,0.3009]
[1776381541818,60.42,74960.73,0.0,0.99845,0.0,0.30296]
[1776381543831,60.42,74959.36,0.0,0.99845,0.0,0.3033]
[1776381544705,60.42,74959.36,0.0,0.99845,0.0,0.3033]
[1776381544939,60.42,74959.36,0.0,0.99845,0.0,0.3033]
[1776381544839,60.42,74960.02,0.0,0.99845,0.0,0.30314]
[1776381546015,60.42,74960.02,0.0,0.99845,0.0,0.30314]
[1776381546190,60.42,74960.02,0.0,0.99845,0.0,0.30314]
[1776381553909,60.42,74960.24,0.0,0.99845,0.0,0.30308]
[1776381556937,60.42,74963.23,0.0,0.99845,0.0,0.30236]
[1776381558617,60.42,74964.7,0.0,0.99846,0.0,0.302]
[1776381558694,60.42,74964.7,0.0,0.99846,0.0,0.302]
[1776381558951,60.42,74964.66,0.0,0.99846,0.0,0.30201]
[1776381559404,60.42,74964.66,0.0,0.99846,0.0,0.30201]
[1776381559442,60.42,74964.66,0.0,0.99846,0.0,0.30201]
[1776381565528,60.42,74964.11,0.0,0.99846,0.0,0.30215]
[1776381565696,60.42,74964.11,0.0,0.99846,0.0,0.30215]
[1776381565864,60.42,74964.11,0.0,0.99846,0.0,0.30215]
[1776381565940,60.42,74964.11,0.0,0.99846,0.0,0.30215]
[1776381565871,60.42,74965.08,0.0,0.99846,0.0,0.30191]
[1776381571037,60.42,74966.04,0.0,0.99846,0.0,0.30126]
[1776381575659,60.42,74968.09,0.0,0.99846,0.0,0.30076]
[1776381575695,60.42,74968.09,0.0,0.99846,0.0,0.30076]
[1776381575946,60.42,74968.09,0.0,0.99846,0.0,0.30076]
[1776381575757,60.42,74970.67,0.0,0.99847,0.0,0.30014]
[1776381576192,60.42,74970.67,0.0,0.99847,0.0,0.30014]
[1776381581108,60.42,74975.46,0.0,0.99847,0.0,0.299]
[1776381582575,60.42,74975.46,0.0,0.99847,0.0,0.299]
[1776381582691,60.42,74975.46,0.0,0.99847,0.0,0.299]
[1776381582876,60.42,74975.46,0.0,0.99847,0.0,0.299]
[1776381582946,60.42,74975.46,0.0,0.99847,0.0,0.299]
[1776381582977,60.42,74976.22,0.0,0.99847,0.0,0.29881]
[1776381585137,60.42,74980.67,0.0,0.99848,0.0,0.29775]
[1776381592186,60.42,74983.58,0.0,0.99848,0.0,0.29706]
[1776381593193,60.42,74986.36,0.0,0.99849,0.0,0.2964]
[1776381595585,60.42,74986.91,0.0,0.99849,0.0,0.29627]
[1776381595695,60.42,74986.91,0.0,0.99849,0.0,0.29627]
[1776381595788,60.42,74987.32,0.0,0.99849,0.0,0.29617]
[1776381596473,60.42,74987.32,0.0,0.99849,0.0,0.29617]
[1776381596692,60.42,74987.32,0.0,0.99849,0.0,0.29617]
[1776381599235,60.42,74992.7,0.0,0.9985,0.0,0.2949]
[1776381601249,60.42,75000.88,0.0,0.99851,0.0,0.29297]
[1776381603263,60.42,74996.45,0.0,0.9985,0.0,0.29401]
[1776381606737,60.42,74998.24,0.0,0.9985,0.0,0.29359]
[1776381606944,60.42,74998.24,0.0,0.9985,0.0,0.29359]
[1776381607017,60.42,75003.8,0.0,0.99851,0.0,0.29229]
[1776381608519,60.42,75004.1,0.0,0.99851,0.0,0.29222]
[1776381608700,60.42,75004.1,0.0,0.99851,0.0,0.29222]
[1776381613333,60.42,74998.19,0.0,0.9985,0.0,0.2936]
[1776381615027,60.42,74998.19,0.0,0.9985,0.0,0.2936]
[1776381615194,60.42,74996.59,0.0,0.9985,0.0,0.29398]
[1776381615611,60.42,74996.59,0.0,0.9985,0.0,0.29398]
[1776381615701,60.42,74996.59,0.0,0.9985,0.0,0.29398]
[1776381615713,60.42,74995.63,0.0,0.9985,0.0,0.29421]
[1776381621389,60.42,74995.57,0.0,0.9985,0.0,0.29422]
[1776381624410,60.42,75000.14,0.0,0.99851,0.0,0.29315]
[1776381625418,60.42,75003.31,0.0,0.99851,0.0,0.2924]
[1776381626427,60.42,75006.27,0.0,0.99851,0.0,0.29171]
[1776381627567,60.42,75006.27,0.0,0.99851,0.0,0.29171]
[1776381627696,60.42,75006.27,0.0,0.99851,0.0,0.29171]
[1776381627796,60.42,75007.07,0.0,0.99852,0.0,0.29152]
[1776381628518,60.42,75007.07,0.0,0.99852,0.0,0.29152]
[1776381628693,60.42,75007.07,0.0,0.99852,0.0,0.29152]
[1776381632469,60.42,75013.26,0.0,0.99853,0.0,0.28967]
[1776381633476,60.42,75015.9,0.0,0.99853,0.0,0.28905]
[1776381635044,60.42,75015.9,0.0,0.99853,0.0,0.28905]
[1776381635201,60.42,75017.88,0.0,0.99853,0.0,0.28859]
[1776381635811,60.42,75017.88,0.0,0.99853,0.0,0.28859]
[1776381635944,60.42,75017.88,0.0,0.99853,0.0,0.28859]
[1776381636031,60.42,75017.67,0.0,0.99853,0.0,0.28864]
[1776381641533,60.42,75019.47,0.0,0.99853,0.0,0.28823]
[1776381646567,60.42,75018.68,0.0,0.99853,0.0,0.28841]
[1776381651069,60.42,75018.68,0.0,0.99853,0.0,0.28841]
[1776381651195,60.42,75018.84,0.0,0.99853,0.0,0.28837]
[1776381651603,60.42,75018.9,0.0,0.99853,0.0,0.28836]
[1776381653164,60.42,75019.35,0.0,0.99853,0.0,0.28825]
[1776381653205,60.42,75019.35,0.0,0.99853,0.0,0.28825]
[1776381658653,60.42,75018.79,0.0,0.99853,0.0,0.28838]
[1776381660683,60.42,75024.92,0.0,0.99854,0.0,0.28697]
[1776381661688,60.42,75028.35,0.0,0.99855,0.0,0.28618]
[1776381662696,60.42,75041.57,0.0,0.99856,0.0,0.28315]
[1776381663703,60.42,75041.91,0.0,0.99856,0.0,0.28307]
[1776381664969,60.42,75041.91,0.0,0.99856,0.0,0.28307]
[1776381665014,60.42,75041.78,0.0,0.99856,0.0,0.2831]
[1776381665194,60.42,75041.78,0.0,0.99856,0.0,0.2831]
[1776381665717,60.42,75036.29,0.0,0.99856,0.0,0.28436]
[1776381666724,60.42,75032.51,0.0,0.99855,0.0,0.28522]
[1776381667731,60.42,75029.57,0.0,0.99855,0.0,0.2859]
[1776381668515,60.42,75029.57,0.0,0.99855,0.0,0.2859]
[1776381668695,60.42,75029.57,0.0,0.99855,0.0,0.2859]
[1776381672766,60.42,75021.44,0.0,0.99854,0.0,0.28777]
[1776381673773,60.42,75022.4,0.0,0.99854,0.0,0.28755]
[1776381674121,60.42,75022.4,0.0,0.99854,0.0,0.28755]
[1776381674196,60.42,75022.4,0.0,0.99854,0.0,0.28755]
[1776381674733,60.42,75022.4,0.0,0.99854,0.0,0.28755]
[1776381674945,60.42,75022.4,0.0,0.99854,0.0,0.28755]
[1776381675039,60.42,75022.2,0.0,0.99854,0.0,0.28759]
[1776381678808,60.42,75033.23,0.0,0.99855,0.0,0.28506]
[1776381679815,60.42,75043.21,0.0,0.99857,0.0,0.28278]
[1776381680822,60.42,75046.37,0.0,0.99857,0.0,0.28206]
[1776381681911,60.42,75046.37,0.0,0.99857,0.0,0.28206]
[1776381681941,60.42,75046.37,0.0,0.99857,0.0,0.28206]
[1776381682012,60.42,75046.92,0.0,0.99857,0.0,0.28194]
[1776381683292,60.42,75046.92,0.0,0.99857,0.0,0.28194]
[1776381683440,60.42,75046.92,0.0,0.99857,0.0,0.28194]
[1776381684850,60.42,75050.36,0.0,0.99857,0.0,0.28116]
[1776381685440,60.42,75050.36,0.0,0.99857,0.0,0.28116]
[1776381685857,60.42,75050.25,0.0,0.99857,0.0,0.28118]
[1776381690893,60.42,75050.99,0.0,0.99858,0.0,0.28101]
[1776381695871,60.42,75051.66,0.0,0.99858,0.0,0.28046]
[1776381695939,60.42,75051.66,0.0,0.99858,0.0,0.28046]
[1776381695972,60.42,75053.89,0.0,0.99858,0.0,0.27996]
[1776381696575,60.42,75053.89,0.0,0.99858,0.0,0.27996]
[1776381696669,60.42,75053.89,0.0,0.99858,0.0,0.27996]
[1776381696936,60.42,75061.44,0.0,0.99859,0.0,0.27826]
[1776381697951,60.42,75070.52,0.0,0.9986,0.0,0.27623]
[1776381698957,60.42,75065.54,0.0,0.9986,0.0,0.27734]
[1776381700971,60.42,75062.46,0.0,0.99859,0.0,0.27803]
[1776381701395,60.42,75062.46,0.0,0.99859,0.0,0.27803]
[1776381701438,60.42,75062.46,0.0,0.99859,0.0,0.27803]
[1776381702039,60.42,75062.46,0.0,0.99859,0.0,0.27803]
[1776381701978,60.42,75061.99,0.0,0.99859,0.0,0.27814]
[1776381702197,60.42,75061.99,0.0,0.99859,0.0,0.27814]
[1776381702987,60.42,75072.14,0.0,0.9986,0.0,0.27587]
[1776381703994,60.42,75078.81,0.0,0.99861,0.0,0.27439]
[1776381705001,60.42,75074.82,0.0,0.99861,0.0,0.27527]
[1776381707424,60.42,75073.52,0.0,0.99861,0.0,0.27556]
[1776381707450,60.42,75073.52,0.0,0.99861,0.0,0.27556]
[1776381708024,60.42,75074.18,0.0,0.99861,0.0,0.27542]
[1776381708301,60.42,75074.18,0.0,0.99861,0.0,0.27542]
[1776381708440,60.42,75074.18,0.0,0.99861,0.0,0.27542]
[1776381712050,60.42,75076.81,0.0,0.99861,0.0,0.27483]
[1776381714775,60.42,75076.57,0.0,0.99861,0.0,0.27489]
[1776381714936,60.42,75076.57,0.0,0.99861,0.0,0.27489]
[1776381715072,60.42,75077.75,0.0,0.99861,0.0,0.27462]
[1776381715622,60.42,75077.75,0.0,0.99861,0.0,0.27462]
[1776381715708,60.42,75077.75,0.0,0.99861,0.0,0.27462]
[1776381718093,60.42,75074.29,0.0,0.99861,0.0,0.27539]
[1776381719598,60.42,75075.67,0.0,0.99861,0.0,0.27509]
[1776381719694,60.42,75075.67,0.0,0.99861,0.0,0.27509]
[1776381721114,60.42,75069.51,0.0,0.9986,0.0,0.27646]
[1776381721997,60.42,75069.51,0.0,0.9986,0.0,0.27646]
[1776381722121,60.42,75068.51,0.0,0.9986,0.0,0.27668]
[1776381722193,60.42,75068.51,0.0,0.9986,0.0,0.27668]
[1776381723127,60.42,75073.34,0.0,0.99861,0.0,0.2756]
[1776381724101,60.42,75073.34,0.0,0.99861,0.0,0.2756]
[1776381724204,60.42,75074.49,0.0,0.99861,0.0,0.27535]
[1776381731189,60.42,75074.15,0.0,0.99861,0.0,0.27542]
[1776381732191,60.42,75077.13,0.0,0.99861,0.0,0.27476]
[1776381733227,60.42,75077.13,0.0,0.99861,0.0,0.27476]
[1776381733435,60.42,75077.13,0.0,0.99861,0.0,0.27476]
[1776381733481,60.42,75078.46,0.0,0.99861,0.0,0.27447]
[1776381735097,60.42,75078.46,0.0,0.99861,0.0,0.27447]
[1776381735145,60.42,75076.11,0.0,0.99861,0.0,0.27499]
[1776381735205,60.42,75076.11,0.0,0.99861,0.0,0.27499]
[1776381735253,60.42,75073.71,0.0,0.99861,0.0,0.27552]
[1776381738899,60.42,75073.12,0.0,0.99861,0.0,0.27565]
[1776381738943,60.42,75073.12,0.0,0.99861,0.0,0.27565]
[1776381738986,60.42,75067.41,0.0,0.9986,0.0,0.27692]
[1776381744275,60.42,75065.53,0.0,0.9986,0.0,0.27734]
[1776381747705,60.42,75065.09,0.0,0.9986,0.0,0.27744]
[1776381747937,60.42,75065.09,0.0,0.9986,0.0,0.27744]
[1776381747941,60.42,75064.52,0.0,0.99859,0.0,0.27757]
[1776381748801,60.42,75064.52,0.0,0.99859,0.0,0.27757]
[1776381748945,60.42,75064.52,0.0,0.99859,0.0,0.27757]
[1776381751325,60.42,75060.26,0.0,0.99859,0.0,0.27812]
[1776381752818,60.42,75060.26,0.0,0.99859,0.0,0.27812]
[1776381752937,60.42,75060.26,0.0,0.99859,0.0,0.27812]
[1776381753035,60.42,75055.36,0.0,0.99858,0.0,0.27922]
[1776381753511,60.42,75055.36,0.0,0.99858,0.0,0.27922]
[1776381753697,60.42,75055.36,0.0,0.99858,0.0,0.27922]
[1776381759381,60.42,75055.29,0.0,0.99858,0.0,0.27924]
[1776381760388,60.42,75048.41,0.0,0.99858,0.0,0.28079]
[1776381761879,60.42,75048.41,0.0,0.99858,0.0,0.28079]
[1776381761939,60.42,75048.41,0.0,0.99858,0.0,0.28079]
[1776381762040,60.42,75045.75,0.0,0.99857,0.0,0.28139]
[1776381764080,60.42,75045.97,0.0,0.99857,0.0,0.28134]
[1776381764191,60.42,75044.89,0.0,0.99857,0.0,0.28159]
[1776381769451,60.42,75044.0,0.0,0.99857,0.0,0.28179]
[1776381771338,60.42,75044.38,0.0,0.99857,0.0,0.2817]
[1776381771437,60.42,75044.38,0.0,0.99857,0.0,0.2817]
[1776381771465,60.42,75044.64,0.0,0.99857,0.0,0.28164]
[1776381772271,60.42,75044.64,0.0,0.99857,0.0,0.28164]
[1776381772441,60.42,75044.64,0.0,0.99857,0.0,0.28164]
[1776381777507,60.42,75043.19,0.0,0.99857,0.0,0.28197]
[1776381779521,60.42,75041.23,0.0,0.99857,0.0,0.28242]
[1776381781242,60.42,75041.08,0.0,0.99857,0.0,0.28245]
[1776381781442,60.42,75041.08,0.0,0.99857,0.0,0.28245]
[1776381782542,60.42,75028.83,0.0,0.99855,0.0,0.28525]
[1776381783378,60.42,75028.83,0.0,0.99855,0.0,0.28525]
[1776381783435,60.42,75028.83,0.0,0.99855,0.0,0.28525]
[1776381783549,60.42,75027.41,0.0,0.99855,0.0,0.28558]
[1776381788584,60.42,75027.08,0.0,0.99855,0.0,0.28565]
[1776381793619,60.42,75026.89,0.0,0.99855,0.0,0.28569]
[1776381796640,60.42,75024.26,0.0,0.99854,0.0,0.2863]
[1776381797648,60.42,75020.5,0.0,0.99854,0.0,0.28717]
[1776381801419,60.42,75019.95,0.0,0.99854,0.0,0.28729]
[1776381801440,60.42,75019.95,0.0,0.99854,0.0,0.28729]
[1776381803688,60.42,75022.87,0.0,0.99854,0.0,0.28662]
[1776381806719,60.42,75024.43,0.0,0.99854,0.0,0.28626]
[1776381806936,60.42,75024.43,0.0,0.99854,0.0,0.28626]
[1776381807038,60.42,75025.04,0.0,0.99855,0.0,0.28612]
[1776381808188,60.42,75025.04,0.0,0.99855,0.0,0.28612]
[1776381807719,60.42,75029.93,0.0,0.99855,0.0,0.285]
[1776381808447,60.42,75029.93,0.0,0.99855,0.0,0.285]
[1776381808727,60.42,75031.96,0.0,0.99855,0.0,0.28453]
[1776381811749,60.42,75034.24,0.0,0.99856,0.0,0.2836]
[1776381812817,60.42,75034.24,0.0,0.99856,0.0,0.2836]
[1776381812940,60.42,75034.24,0.0,0.99856,0.0,0.2836]
[1776381813026,60.42,75037.64,0.0,0.99856,0.0,0.28283]
[1776381813942,60.42,75037.64,0.0,0.99856,0.0,0.28283]
[1776381814196,60.42,75037.64,0.0,0.99856,0.0,0.28283]
[1776381816784,60.42,75034.64,0.0,0.99856,0.0,0.28351]
[1776381817791,60.42,75031.77,0.0,0.99856,0.0,0.28417]
[1776381818322,60.42,75031.77,0.0,0.99856,0.0,0.28417]
[1776381818436,60.42,75031.77,0.0,0.99856,0.0,0.28417]
[1776381819237,60.42,75031.77,0.0,0.99856,0.0,0.28417]
[1776381818797,60.42,75030.17,0.0,0.99855,0.0,0.28453]
[1776381819441,60.42,75030.17,0.0,0.99855,0.0,0.28453]
[1776381823190,60.42,75029.07,0.0,0.99855,0.0,0.28479]
[1776381825847,60.42,75031.13,0.0,0.99856,0.0,0.28431]
[1776381826875,60.42,75031.13,0.0,0.99856,0.0,0.28431]
[1776381826938,60.42,75031.13,0.0,0.99856,0.0,0.28431]
[1776381828868,60.42,75038.0,0.0,0.99856,0.0,0.28275]
[1776381829875,60.42,75039.93,0.0,0.99857,0.0,0.28231]
[1776381830438,60.42,75039.93,0.0,0.99857,0.0,0.28231]
[1776381837931,60.42,75040.39,0.0,0.99857,0.0,0.2822]
[1776381840293,60.42,75040.03,0.0,0.99857,0.0,0.28229]
[1776381840440,60.42,75040.03,0.0,0.99857,0.0,0.28229]
[1776381842966,60.42,75046.21,0.0,0.99858,0.0,0.28089]
[1776381844110,60.42,75046.21,0.0,0.99858,0.0,0.28089]
[1776381844198,60.42,75046.21,0.0,0.99858,0.0,0.28089]
[1776381848001,60.42,75044.76,0.0,0.99857,0.0,0.28121]
[1776381849008,60.42,75042.71,0.0,0.99857,0.0,0.28168]
[1776381849352,60.42,75042.71,0.0,0.99857,0.0,0.28168]
[1776381849440,60.42,75042.71,0.0,0.99857,0.0,0.28168]
[1776381852029,60.42,75044.3,0.0,0.99857,0.0,0.28132]
[1776381855433,60.42,75045.09,0.0,0.99857,0.0,0.28114]
[1776381855691,60.42,75045.09,0.0,0.99857,0.0,0.28114]
[1776381857057,60.42,75044.48,0.0,0.99857,0.0,0.28128]
[1776381857067,60.42,75051.03,0.0,0.99858,0.0,0.2798]
[1776381858074,60.42,75060.95,0.0,0.99859,0.0,0.27757]
[1776381859081,60.42,75057.45,0.0,0.99859,0.0,0.27835]
[1776381860097,60.42,75059.47,0.0,0.99859,0.0,0.2779]
[1776381860879,60.42,75059.47,0.0,0.99859,0.0,0.2779]
[1776381861095,60.42,75075.4,0.0,0.99861,0.0,0.27435]
[1776381862102,60.42,75075.09,0.0,0.99861,0.0,0.27442]
[1776381863314,60.42,75075.54,0.0,0.99861,0.0,0.27432]
[1776381864121,60.42,75087.87,0.0,0.99863,0.0,0.2716]
[1776381865130,60.42,75087.31,0.0,0.99863,0.0,0.27173]
[1776381867149,60.42,75091.17,0.0,0.99863,0.0,0.27088]
[1776381867472,60.42,75091.17,0.0,0.99863,0.0,0.27088]
[1776381868160,60.42,75110.86,0.0,0.99866,0.0,0.2666]
[1776381869162,60.42,75114.4,0.0,0.99866,0.0,0.26584]
[1776381873064,60.42,75114.93,0.0,0.99866,0.0,0.26534]
[1776381874703,60.42,75114.68,0.0,0.99866,0.0,0.26539]
[1776381875205,60.42,75132.73,0.0,0.99868,0.0,0.26154]
[1776381876226,60.42,75131.64,0.0,0.99868,0.0,0.26177]
[1776381877233,60.42,75126.5,0.0,0.99868,0.0,0.26286]
[1776381878270,60.42,75126.5,0.0,0.99868,0.0,0.26286]
[1776381878240,60.42,75129.26,0.0,0.99868,0.0,0.26227]
[1776381880254,60.42,75127.81,0.0,0.99868,0.0,0.26258]
[1776381881265,60.42,75125.51,0.0,0.99867,0.0,0.26307]
[1776381882271,60.42,75120.9,0.0,0.99867,0.0,0.26406]
[1776381883377,60.42,75119.94,0.0,0.99867,0.0,0.26426]
[1776381884220,60.42,75119.94,0.0,0.99867,0.0,0.26426]
[1776381884285,60.42,75115.6,0.0,0.99866,0.0,0.26519]
[1776381885292,60.42,75113.99,0.0,0.99866,0.0,0.26554]
[1776381888206,60.42,75113.85,0.0,0.99866,0.0,0.26557]
[1776381888312,60.42,75101.63,0.0,0.99865,0.0,0.26821]
[1776381889320,60.42,75098.05,0.0,0.99864,0.0,0.26899]
[1776381890327,60.42,75098.01,0.0,0.99864,0.0,0.269]
[1776381892744,60.42,75099.62,0.0,0.99864,0.0,0.26865]
[1776381892938,60.42,75099.62,0.0,0.99864,0.0,0.26865]
[1776381898296,60.42,75100.06,0.0,0.99864,0.0,0.26855]
[1776381898442,60.42,75100.05,0.0,0.99864,0.0,0.26855]
[1776381901405,60.42,75092.42,0.0,0.99863,0.0,0.27022]
[1776381903419,60.42,75086.79,0.0,0.99863,0.0,0.27145]
[1776381906014,60.42,75084.7,0.0,0.99863,0.0,0.27191]
[1776381906198,60.42,75084.7,0.0,0.99863,0.0,0.27191]
[1776381908370,60.42,75083.58,0.0,0.99862,0.0,0.27215]
[1776381908439,60.42,75083.43,0.0,0.99862,0.0,0.27219]
[1776381908454,60.42,75084.26,0.0,0.99862,0.0,0.272]
[1776381912547,60.42,75085.94,0.0,0.99863,0.0,0.27163]
[1776381912688,60.42,75085.94,0.0,0.99863,0.0,0.27163]
[1776381918524,60.42,75090.17,0.0,0.99863,0.0,0.27071]
[1776381921192,60.42,75090.81,0.0,0.99863,0.0,0.27057]
[1776381921293,60.42,75097.08,0.0,0.99864,0.0,0.2692]
[1776381921441,60.42,75097.08,0.0,0.99864,0.0,0.2692]
[1776381923135,60.42,75098.68,0.0,0.99864,0.0,0.26885]
[1776381923197,60.42,75098.68,0.0,0.99864,0.0,0.26885]
[1776381923236,60.42,75098.54,0.0,0.99864,0.0,0.26888]
[1776381926021,60.42,75099.22,0.0,0.99864,0.0,0.26873]
[1776381926207,60.42,75099.22,0.0,0.99864,0.0,0.26873]
[1776381931615,60.42,75095.73,0.0,0.99864,0.0,0.2691]
[1776381933388,60.42,75095.73,0.0,0.99864,0.0,0.2691]
[1776381933442,60.42,75094.22,0.0,0.99864,0.0,0.26943]
[1776381935138,60.42,75093.42,0.0,0.99864,0.0,0.26961]
[1776381935199,60.42,75093.42,0.0,0.99864,0.0,0.26961]
[1776381935298,60.42,75093.02,0.0,0.99864,0.0,0.26969]
[1776381940678,60.42,75092.72,0.0,0.99864,0.0,0.26976]
[1776381945714,60.42,75092.73,0.0,0.99864,0.0,0.26976]
[1776381947728,60.42,75076.8,0.0,0.99862,0.0,0.27325]
[1776381948734,60.42,75075.22,0.0,0.99862,0.0,0.2736]
[1776381950403,60.42,75075.22,0.0,0.99862,0.0,0.2736]
[1776381950436,60.42,75077.44,0.0,0.99862,0.0,0.27311]
[1776381952763,60.42,75082.09,0.0,0.99862,0.0,0.27209]
[1776381955522,60.42,75083.31,0.0,0.99863,0.0,0.27182]
[1776381955698,60.42,75083.31,0.0,0.99863,0.0,0.27182]
[1776381956791,60.42,75077.2,0.0,0.99862,0.0,0.27316]
[1776381958776,60.42,75076.48,0.0,0.99862,0.0,0.27332]
[1776381958945,60.42,75076.48,0.0,0.99862,0.0,0.27332]
[1776381959046,60.42,75077.82,0.0,0.99862,0.0,0.27303]
[1776381962826,60.42,75075.57,0.0,0.99862,0.0,0.27352]
[1776381962879,60.42,75075.57,0.0,0.99862,0.0,0.27352]
[1776381963840,60.42,75066.49,0.0,0.9986,0.0,0.27554]
[1776381964848,60.42,75066.02,0.0,0.9986,0.0,0.27564]
[1776381966257,60.42,75066.02,0.0,0.9986,0.0,0.27564]
[1776381966261,60.42,75065.38,0.0,0.9986,0.0,0.27578]
[1776381966448,60.42,75065.38,0.0,0.9986,0.0,0.27578]
[1776381967417,60.42,75065.38,0.0,0.9986,0.0,0.27578]
[1776381967442,60.42,75065.1,0.0,0.9986,0.0,0.27585]
[1776381972902,60.42,75066.53,0.0,0.9986,0.0,0.27553]
[1776381975917,60.42,75066.92,0.0,0.99861,0.0,0.27544]
[1776381975939,60.42,75066.92,0.0,0.99861,0.0,0.27544]
[1776381976072,60.42,75071.17,0.0,0.99861,0.0,0.2745]
[1776381978524,60.42,75072.44,0.0,0.99861,0.0,0.27422]
[1776381978688,60.42,75072.44,0.0,0.99861,0.0,0.27422]
[1776381978952,60.42,75073.87,0.0,0.99861,0.0,0.2739]
[1776381981647,60.42,75076.15,0.0,0.99862,0.0,0.2734]
[1776381981688,60.42,75076.15,0.0,0.99862,0.0,0.2734]
[1776381987008,60.42,75077.35,0.0,0.99862,0.0,0.27313]
[1776381992043,60.42,75078.76,0.0,0.99862,0.0,0.27243]
[1776381997078,60.42,75077.84,0.0,0.99862,0.0,0.27263]
[1776381999508,60.42,75077.5,0.0,0.99862,0.0,0.2727]
[1776381999692,60.42,75077.5,0.0,0.99862,0.0,0.2727]
[1776382002113,60.42,75073.32,0.0,0.99862,0.0,0.27363]
[1776382002618,60.42,75073.32,0.0,0.99862,0.0,0.27363]
[1776382002697,60.42,75073.32,0.0,0.99862,0.0,0.27363]
[1776382002772,60.42,75073.32,0.0,0.99862,0.0,0.27363]
[1776382007566,60.42,75072.86,0.0,0.99861,0.0,0.27373]
[1776382007688,60.42,75072.86,0.0,0.99861,0.0,0.27373]
[1776382009165,60.42,75068.09,0.0,0.99861,0.0,0.27478]
[1776382011463,60.42,75066.94,0.0,0.99861,0.0,0.27504]
[1776382011690,60.42,75067.54,0.0,0.99861,0.0,0.27491]
[1776382012300,60.42,75067.54,0.0,0.99861,0.0,0.27491]
[1776382012442,60.42,75067.54,0.0,0.99861,0.0,0.27491]
[1776382012364,60.42,75068.2,0.0,0.99861,0.0,0.27476]
[1776382013194,60.42,75072.06,0.0,0.99861,0.0,0.2739]
[1776382014201,60.42,75075.53,0.0,0.99862,0.0,0.27314]
[1776382018177,60.42,75074.44,0.0,0.99862,0.0,0.27338]
[1776382018190,60.42,75074.44,0.0,0.99862,0.0,0.27338]
[1776382019729,60.42,75077.76,0.0,0.99862,0.0,0.27265]
[1776382019939,60.42,75077.76,0.0,0.99862,0.0,0.27265]
[1776382020243,60.42,75077.96,0.0,0.99862,0.0,0.2726]
[1776382022200,60.42,75077.87,0.0,0.99862,0.0,0.27262]
[1776382022256,60.42,75068.88,0.0,0.99861,0.0,0.27461]
[1776382023264,60.42,75066.37,0.0,0.99861,0.0,0.27517]
[1776382026287,60.42,75062.88,0.0,0.9986,0.0,0.27594]
[1776382027412,60.42,75062.88,0.0,0.9986,0.0,0.27594]
[1776382027450,60.42,75062.88,0.0,0.9986,0.0,0.27594]
[1776382028301,60.42,75062.07,0.0,0.9986,0.0,0.27612]
[1776382033336,60.42,75061.97,0.0,0.9986,0.0,0.27614]
[1776382038201,60.42,75062.09,0.0,0.9986,0.0,0.27612]
[1776382042207,60.42,75059.17,0.0,0.9986,0.0,0.27677]
[1776382043406,60.42,75064.58,0.0,0.9986,0.0,0.27556]
[1776382044299,60.42,75064.58,0.0,0.9986,0.0,0.27556]
[1776382044437,60.42,75064.58,0.0,0.9986,0.0,0.27556]
[1776382044413,60.42,75065.71,0.0,0.99861,0.0,0.27531]
[1776382049448,60.42,75066.1,0.0,0.99861,0.0,0.27523]
[1776382053476,60.42,75060.24,0.0,0.9986,0.0,0.27613]
[1776382054196,60.42,75060.24,0.0,0.9986,0.0,0.27613]
[1776382059518,60.42,75057.68,0.0,0.9986,0.0,0.2767]
[1776382061532,60.42,75053.99,0.0,0.99859,0.0,0.27753]
[1776382063707,60.42,75053.92,0.0,0.99859,0.0,0.27754]
[1776382063942,60.42,75053.92,0.0,0.99859,0.0,0.27754]
[1776382064029,60.42,75053.92,0.0,0.99859,0.0,0.27754]
[1776382064200,60.42,75053.92,0.0,0.99859,0.0,0.27754]
[1776382064289,60.42,75053.88,0.0,0.99859,0.0,0.27755]
[1776382064553,60.42,75050.59,0.0,0.99859,0.0,0.27829]
[1776382068768,60.42,75049.52,0.0,0.99859,0.0,0.27853]
[1776382068938,60.42,75049.52,0.0,0.99859,0.0,0.27853]
[1776382068952,60.42,75049.41,0.0,0.99859,0.0,0.27855]
[1776382069731,60.42,75049.41,0.0,0.99859,0.0,0.27855]
[1776382069936,60.42,75049.41,0.0,0.99859,0.0,0.27855]
[1776382070038,60.42,75046.46,0.0,0.99858,0.0,0.27922]
[1776382075631,60.42,75042.82,0.0,0.99858,0.0,0.28004]
[1776382079249,60.42,75043.44,0.0,0.99858,0.0,0.2799]
[1776382079437,60.42,75043.44,0.0,0.99858,0.0,0.2799]
[1776382079538,60.42,75043.28,0.0,0.99858,0.0,0.27993]
[1776382079652,60.42,75043.28,0.0,0.99858,0.0,0.27993]
[1776382079694,60.42,75043.28,0.0,0.99858,0.0,0.27993]
[1776382081673,60.42,75035.14,0.0,0.99857,0.0,0.28178]
[1776382083687,60.42,75033.11,0.0,0.99857,0.0,0.28224]
[1776382084627,60.42,75033.11,0.0,0.99857,0.0,0.28224]
[1776382084688,60.42,75033.11,0.0,0.99857,0.0,0.28224]
[1776382084694,60.42,75032.36,0.0,0.99857,0.0,0.28241]
[1776382085926,60.42,75032.36,0.0,0.99857,0.0,0.28241]
[1776382085936,60.42,75032.36,0.0,0.99857,0.0,0.28241]
[1776382091745,60.42,75032.81,0.0,0.99857,0.0,0.28231]
[1776382092752,60.42,75036.85,0.0,0.99857,0.0,0.28139]
[1776382095230,60.42,75038.04,0.0,0.99857,0.0,0.28112]
[1776382095442,60.42,75038.04,0.0,0.99857,0.0,0.28112]
[1776382095447,60.42,75038.04,0.0,0.99857,0.0,0.28112]
[1776382095516,60.42,75037.8,0.0,0.99857,0.0,0.28117]
[1776382095696,60.42,75037.8,0.0,0.99857,0.0,0.28117]
[1776382100808,60.42,75039.52,0.0,0.99857,0.0,0.28078]
[1776382104503,60.42,75041.23,0.0,0.99858,0.0,0.2804]
[1776382104691,60.42,75041.2,0.0,0.99858,0.0,0.2804]
[1776382104836,60.42,75041.7,0.0,0.99858,0.0,0.28029]
[1776382105843,60.42,75046.31,0.0,0.99858,0.0,0.27925]
[1776382107532,60.42,75046.31,0.0,0.99858,0.0,0.27925]
[1776382107693,60.42,75047.69,0.0,0.99858,0.0,0.27894]
[1776382111884,60.42,75045.06,0.0,0.99858,0.0,0.27913]
[1776382114835,60.42,75044.02,0.0,0.99858,0.0,0.27937]
[1776382114941,60.42,75044.02,0.0,0.99858,0.0,0.27937]
[1776382115038,60.42,75043.78,0.0,0.99858,0.0,0.27942]
[1776382115800,60.42,75043.78,0.0,0.99858,0.0,0.27942]
[1776382115940,60.42,75043.78,0.0,0.99858,0.0,0.27942]
[1776382117927,60.42,75046.73,0.0,0.99859,0.0,0.27876]
[1776382122963,60.42,75047.74,0.0,0.99859,0.0,0.27853]
[1776382124501,60.42,75047.74,0.0,0.99859,0.0,0.27853]
[1776382124690,60.42,75047.44,0.0,0.99859,0.0,0.2786]
[1776382125102,60.42,75047.44,0.0,0.99859,0.0,0.2786]
[1776382125199,60.42,75047.44,0.0,0.99859,0.0,0.2786]
[1776382125294,60.42,75047.59,0.0,0.99859,0.0,0.27856]
[1776382130807,60.42,75046.58,0.0,0.99859,0.0,0.27879]
[1776382130938,60.42,75046.58,0.0,0.99859,0.0,0.27879]
[1776382131243,60.42,75046.58,0.0,0.99859,0.0,0.27879]
[1776382131445,60.42,75046.58,0.0,0.99859,0.0,0.27879]
[1776382131536,60.42,75046.9,0.0,0.99859,0.0,0.27872]
[1776382137060,60.42,75045.82,0.0,0.99858,0.0,0.27896]
[1776382138260,60.42,75045.82,0.0,0.99858,0.0,0.27896]
[1776382138438,60.42,75045.82,0.0,0.99858,0.0,0.27896]
[1776382138536,60.42,75048.1,0.0,0.99859,0.0,0.27845]
[1776382138855,60.42,75048.1,0.0,0.99859,0.0,0.27845]
[1776382138948,60.42,75048.1,0.0,0.99859,0.0,0.27845]
[1776382142096,60.42,75045.28,0.0,0.99858,0.0,0.27908]
[1776382144110,60.42,75042.61,0.0,0.99858,0.0,0.27968]
[1776382144661,60.42,75042.61,0.0,0.99858,0.0,0.27968]
[1776382144689,60.42,75042.61,0.0,0.99858,0.0,0.27968]
[1776382144943,60.42,75042.61,0.0,0.99858,0.0,0.27968]
[1776382145193,60.42,75042.61,0.0,0.99858,0.0,0.27968]
[1776382145281,60.42,75042.01,0.0,0.99858,0.0,0.27982]
[1776382150152,60.42,75039.36,0.0,0.99858,0.0,0.28042]
[1776382154180,60.42,75042.04,0.0,0.99858,0.0,0.27981]
[1776382155065,60.42,75042.04,0.0,0.99858,0.0,0.27981]
[1776382155197,60.42,75042.04,0.0,0.99858,0.0,0.27981]
[1776382155299,60.42,75042.31,0.0,0.99858,0.0,0.27975]
[1776382155848,60.42,75042.31,0.0,0.99858,0.0,0.27975]
[1776382155942,60.42,75042.31,0.0,0.99858,0.0,0.27975]
[1776382161229,60.42,75041.19,0.0,0.99858,0.0,0.28]
[1776382165713,60.42,75042.43,0.0,0.99858,0.0,0.27972]
[1776382165939,60.42,75042.43,0.0,0.99858,0.0,0.27972]
[1776382166366,60.42,75042.43,0.0,0.99858,0.0,0.27972]
[1776382166441,60.42,75042.43,0.0,0.99858,0.0,0.27972]
[1776382166537,60.42,75042.34,0.0,0.99858,0.0,0.27974]
[1776382170292,60.42,75039.49,0.0,0.99858,0.0,0.28039]
[1776382172037,60.42,75038.64,0.0,0.99858,0.0,0.28018]
[1776382172204,60.42,75038.64,0.0,0.99858,0.0,0.28018]
[1776382173278,60.42,75038.64,0.0,0.99858,0.0,0.28018]
[1776382173439,60.42,75038.64,0.0,0.99858,0.0,0.28018]
[1776382173540,60.42,75038.31,0.0,0.99858,0.0,0.28025]
[1776382175327,60.42,75031.9,0.0,0.99857,0.0,0.2817]
[1776382176371,60.42,75031.9,0.0,0.99857,0.0,0.2817]
[1776382176438,60.42,75031.9,0.0,0.99857,0.0,0.2817]
[1776382180435,60.42,75028.73,0.0,0.99856,0.0,0.28242]
[1776382185397,60.42,75038.41,0.0,0.99858,0.0,0.28023]
[1776382186404,60.42,75039.9,0.0,0.99858,0.0,0.27989]
[1776382190721,60.42,75041.05,0.0,0.99858,0.0,0.27963]
[1776382190937,60.42,75041.05,0.0,0.99858,0.0,0.27963]
[1776382191660,60.42,75041.05,0.0,0.99858,0.0,0.27963]
[1776382191439,60.42,75041.56,0.0,0.99858,0.0,0.27952]
[1776382191696,60.42,75041.56,0.0,0.99858,0.0,0.27952]
[1776382195601,60.42,75042.48,0.0,0.99858,0.0,0.27931]
[1776382195694,60.42,75043.58,0.0,0.99858,0.0,0.27906]
[1776382201511,60.42,75042.33,0.0,0.99858,0.0,0.27934]
[1776382202517,60.42,75034.53,0.0,0.99857,0.0,0.28111]
[1776382202871,60.42,75034.53,0.0,0.99857,0.0,0.28111]
[1776382202936,60.42,75034.53,0.0,0.99857,0.0,0.28111]
[1776382203644,60.42,75034.53,0.0,0.99857,0.0,0.28111]
[1776382203525,60.42,75030.79,0.0,0.99857,0.0,0.28195]
[1776382203688,60.42,75030.79,0.0,0.99857,0.0,0.28195]
[1776382209567,60.42,75033.72,0.0,0.99857,0.0,0.28129]
[1776382210551,60.42,75033.72,0.0,0.99857,0.0,0.28129]
[1776382210574,60.42,75037.73,0.0,0.99858,0.0,0.28038]
[1776382210691,60.42,75037.73,0.0,0.99858,0.0,0.28038]
[1776382211005,60.42,75037.73,0.0,0.99858,0.0,0.28038]
[1776382211196,60.42,75037.73,0.0,0.99858,0.0,0.28038]
[1776382211582,60.42,75038.26,0.0,0.99858,0.0,0.28026]
[1776382217623,60.42,75036.91,0.0,0.99858,0.0,0.28057]
[1776382221579,60.42,75038.96,0.0,0.99858,0.0,0.2801]
[1776382221691,60.42,75038.96,0.0,0.99858,0.0,0.2801]
[1776382221652,60.42,75039.38,0.0,0.99858,0.0,0.28001]
[1776382222106,60.42,75039.38,0.0,0.99858,0.0,0.28001]
[1776382222195,60.42,75039.38,0.0,0.99858,0.0,0.28001]
[1776382222659,60.42,75039.42,0.0,0.99858,0.0,0.28]
[1776382227694,60.42,75041.13,0.0,0.99858,0.0,0.27961]
[1776382232719,60.42,75040.87,0.0,0.99858,0.0,0.27927]
[1776382232935,60.42,75040.87,0.0,0.99858,0.0,0.27927]
[1776382233527,60.42,75040.87,0.0,0.99858,0.0,0.27927]
[1776382233694,60.42,75040.87,0.0,0.99858,0.0,0.27927]
[1776382233539,60.42,75038.53,0.0,0.99858,0.0,0.2798]
[1776382234743,60.42,75035.28,0.0,0.99858,0.0,0.28053]
[1776382239778,60.42,75034.82,0.0,0.99857,0.0,0.28064]
[1776382245303,60.42,75034.82,0.0,0.99857,0.0,0.28064]
[1776382245436,60.42,75034.82,0.0,0.99857,0.0,0.28064]
[1776382245490,60.42,75035.53,0.0,0.99858,0.0,0.28048]
[1776382246112,60.42,75035.53,0.0,0.99858,0.0,0.28048]
[1776382246193,60.42,75035.53,0.0,0.99858,0.0,0.28048]
[1776382249858,60.42,75039.75,0.0,0.99858,0.0,0.27952]
[1776382250865,60.42,75042.19,0.0,0.99858,0.0,0.27897]
[1776382252122,60.42,75042.19,0.0,0.99858,0.0,0.27897]
[1776382252189,60.42,75042.19,0.0,0.99858,0.0,0.27897]
[1776382252459,60.42,75042.19,0.0,0.99858,0.0,0.27897]
[1776382252691,60.42,75042.19,0.0,0.99858,0.0,0.27897]
[1776382252552,60.42,75042.02,0.0,0.99858,0.0,0.27901]
[1776382253886,60.42,75045.46,0.0,0.99859,0.0,0.27824]
[1776382255900,60.42,75047.78,0.0,0.99859,0.0,0.27772]
[1776382257621,60.42,75047.78,0.0,0.99859,0.0,0.27772]
[1776382257699,60.42,75047.78,0.0,0.99859,0.0,0.27772]
[1776382257654,60.42,75049.04,0.0,0.99859,0.0,0.27744]
[1776382257780,60.42,75049.04,0.0,0.99859,0.0,0.27744]
[1776382257937,60.42,75049.04,0.0,0.99859,0.0,0.27744]
[1776382258034,60.42,75049.93,0.0,0.99859,0.0,0.27724]
[1776382264963,60.42,75051.02,0.0,0.9986,0.0,0.27699]
[1776382266977,60.42,75058.49,0.0,0.9986,0.0,0.27533]
[1776382268713,60.42,75058.49,0.0,0.9986,0.0,0.27533]
[1776382268937,60.42,75060.08,0.0,0.99861,0.0,0.27497]
[1776382269696,60.42,75060.08,0.0,0.99861,0.0,0.27497]
[1776382269743,60.42,75060.08,0.0,0.99861,0.0,0.27497]
[1776382269880,60.42,75060.08,0.0,0.99861,0.0,0.27497]
[1776382275035,60.42,75060.03,0.0,0.99861,0.0,0.27498]
[1776382275969,60.42,75060.03,0.0,0.99861,0.0,0.27498]
[1776382276214,60.42,75060.03,0.0,0.99861,0.0,0.27498]
[1776382278608,60.42,75060.02,0.0,0.99861,0.0,0.27499]
[1776382278691,60.42,75060.02,0.0,0.99861,0.0,0.27499]
[1776382278709,60.42,75059.47,0.0,0.99861,0.0,0.27511]
[1776382284098,60.42,75059.22,0.0,0.99861,0.0,0.27516]
[1776382286112,60.42,75061.58,0.0,0.99861,0.0,0.27464]
[1776382286779,60.42,75061.58,0.0,0.99861,0.0,0.27464]
[1776382286937,60.42,75061.58,0.0,0.99861,0.0,0.27464]
[1776382287119,60.42,75063.57,0.0,0.99861,0.0,0.2742]
[1776382287862,60.42,75063.57,0.0,0.99861,0.0,0.2742]
[1776382287944,60.42,75063.57,0.0,0.99861,0.0,0.2742]
[1776382290141,60.42,75066.36,0.0,0.99861,0.0,0.27358]
[1776382291147,60.42,75071.45,0.0,0.99862,0.0,0.27206]
[1776382291869,60.42,75071.45,0.0,0.99862,0.0,0.27206]
[1776382291936,60.42,75071.45,0.0,0.99862,0.0,0.27206]
[1776382292153,60.42,75073.88,0.0,0.99863,0.0,0.27153]
[1776382296184,60.42,75072.21,0.0,0.99862,0.0,0.2719]
[1776382296828,60.42,75072.21,0.0,0.99862,0.0,0.2719]
[1776382296940,60.42,75072.21,0.0,0.99862,0.0,0.2719]
[1776382297191,60.42,75071.75,0.0,0.99862,0.0,0.272]
[1776382301691,60.42,75073.09,0.0,0.99862,0.0,0.2717]
[1776382301945,60.42,75073.16,0.0,0.99862,0.0,0.27169]
[1776382306440,60.42,75073.19,0.0,0.99862,0.0,0.27168]
[1776382306696,60.42,75073.19,0.0,0.99862,0.0,0.27168]
[1776382306486,60.42,75073.28,0.0,0.99862,0.0,0.27166]
[1776382307421,60.42,75073.28,0.0,0.99862,0.0,0.27166]
[1776382307437,60.42,75073.28,0.0,0.99862,0.0,0.27166]
[1776382307523,60.42,75074.63,0.0,0.99863,0.0,0.27136]
[1776382313303,60.42,75076.83,0.0,0.99863,0.0,0.27088]
[1776382314153,60.42,75076.83,0.0,0.99863,0.0,0.27088]
[1776382314206,60.42,75076.83,0.0,0.99863,0.0,0.27088]
[1776382314310,60.42,75078.5,0.0,0.99863,0.0,0.27052]
[1776382315219,60.42,75078.5,0.0,0.99863,0.0,0.27052]
[1776382315442,60.42,75078.5,0.0,0.99863,0.0,0.27052]
[1776382317331,60.42,75081.01,0.0,0.99863,0.0,0.26997]
[1776382322596,60.42,75080.34,0.0,0.99863,0.0,0.27011]
[1776382322726,60.42,75080.34,0.0,0.99863,0.0,0.27011]
[1776382322751,60.42,75089.86,0.0,0.99865,0.0,0.26804]
[1776382323373,60.42,75096.6,0.0,0.99865,0.0,0.26658]
[1776382324380,60.42,75105.28,0.0,0.99866,0.0,0.26471]
[1776382325389,60.42,75110.85,0.0,0.99867,0.0,0.26352]
[1776382329059,60.42,75111.66,0.0,0.99867,0.0,0.26334]
[1776382329199,60.42,75111.66,0.0,0.99867,0.0,0.26334]
[1776382334748,60.42,75110.97,0.0,0.99867,0.0,0.26349]
[1776382335460,60.42,75075.7,0.0,0.99863,0.0,0.27113]
[1776382336467,60.42,75062.61,0.0,0.99861,0.0,0.27401]
[1776382337474,60.42,75060.4,0.0,0.99861,0.0,0.2745]
[1776382338564,60.42,75060.4,0.0,0.99861,0.0,0.2745]
[1776382338665,60.42,75059.57,0.0,0.99861,0.0,0.27469]
[1776382342509,60.42,75062.94,0.0,0.99861,0.0,0.27394]
[1776382343520,60.42,75065.66,0.0,0.99862,0.0,0.27334]
[1776382344704,60.42,75065.66,0.0,0.99862,0.0,0.27334]
[1776382344707,60.42,75068.73,0.0,0.99862,0.0,0.27266]
[1776382345652,60.42,75063.0,0.0,0.99861,0.0,0.27393]
[1776382346704,60.42,75063.0,0.0,0.99861,0.0,0.27393]
[1776382346803,60.42,75063.16,0.0,0.99861,0.0,0.27389]
[1776382347784,60.42,75063.16,0.0,0.99861,0.0,0.27389]
[1776382347941,60.42,75062.64,0.0,0.99861,0.0,0.27401]
[1776382352583,60.42,75071.34,0.0,0.99862,0.0,0.27169]
[1776382355605,60.42,75075.87,0.0,0.99863,0.0,0.2707]
[1776382356362,60.42,75075.87,0.0,0.99863,0.0,0.2707]
[1776382356437,60.42,75075.87,0.0,0.99863,0.0,0.2707]
[1776382358032,60.42,75076.66,0.0,0.99863,0.0,0.27053]
[1776382358195,60.42,75076.66,0.0,0.99863,0.0,0.27053]
[1776382358626,60.42,75076.23,0.0,0.99863,0.0,0.27062]
[1776382363661,60.42,75076.48,0.0,0.99863,0.0,0.27057]
[1776382368696,60.42,75071.34,0.0,0.99862,0.0,0.27169]
[1776382370122,60.42,75068.45,0.0,0.99862,0.0,0.27233]
[1776382370195,60.42,75068.45,0.0,0.99862,0.0,0.27233]
[1776382373731,60.42,75062.0,0.0,0.99861,0.0,0.27375]
[1776382375717,60.42,75060.1,0.0,0.99861,0.0,0.27417]
[1776382375817,60.42,75060.1,0.0,0.99861,0.0,0.27417]
[1776382375937,60.42,75060.1,0.0,0.99861,0.0,0.27417]
[1776382378046,60.42,75056.86,0.0,0.99861,0.0,0.27489]
[1776382378193,60.42,75056.86,0.0,0.99861,0.0,0.27489]
[1776382380782,60.42,75047.64,0.0,0.99859,0.0,0.27695]
[1776382381582,60.42,75047.64,0.0,0.99859,0.0,0.27695]
[1776382381699,60.42,75047.64,0.0,0.99859,0.0,0.27695]
[1776382382813,60.42,75046.52,0.0,0.99859,0.0,0.2772]
[1776382382938,60.42,75046.56,0.0,0.99859,0.0,0.27719]
[1776382383801,60.42,75046.52,0.0,0.99859,0.0,0.2772]
[1776382386822,60.42,75053.68,0.0,0.9986,0.0,0.2756]
[1776382388835,60.42,75057.67,0.0,0.99861,0.0,0.27471]
[1776382389841,60.42,75057.67,0.0,0.99861,0.0,0.27471]
[1776382389843,60.42,75062.57,0.0,0.99861,0.0,0.27363]
[1776382389939,60.42,75062.57,0.0,0.99861,0.0,0.27363]
[1776382393874,60.42,75066.48,0.0,0.99862,0.0,0.27276]
[1776382394923,60.42,75068.49,0.0,0.99862,0.0,0.27232]
[1776382394935,60.42,75068.49,0.0,0.99862,0.0,0.27232]
[1776382395956,60.42,75068.71,0.0,0.99862,0.0,0.27227]
[1776382396188,60.42,75068.71,0.0,0.99862,0.0,0.27227]
[1776382396895,60.42,75068.76,0.0,0.99862,0.0,0.27226]
[1776382398822,60.42,75068.76,0.0,0.99862,0.0,0.27226]
[1776382397902,60.42,75057.96,0.0,0.99861,0.0,0.27465]
[1776382398935,60.42,75057.96,0.0,0.99861,0.0,0.27465]
[1776382399036,60.42,75058.52,0.0,0.99861,0.0,0.27452]
[1776382404952,60.42,75057.62,0.0,0.99861,0.0,0.27472]
[1776382409988,60.42,75057.61,0.0,0.99861,0.0,0.27473]
[1776382412838,60.42,75057.68,0.0,0.99861,0.0,0.27471]
[1776382412940,60.42,75061.17,0.0,0.99861,0.0,0.27354]
[1776382413009,60.42,75064.81,0.0,0.99862,0.0,0.27274]
[1776382414894,60.42,75064.81,0.0,0.99862,0.0,0.27274]
[1776382414903,60.42,75066.21,0.0,0.99862,0.0,0.27243]
[1776382414942,60.42,75066.21,0.0,0.99862,0.0,0.27243]
[1776382420884,60.42,75066.37,0.0,0.99862,0.0,0.27239]
[1776382420935,60.42,75064.35,0.0,0.99862,0.0,0.27284]
[1776382423305,60.42,75065.0,0.0,0.99862,0.0,0.2727]
[1776382423437,60.42,75065.0,0.0,0.99862,0.0,0.2727]
[1776382423538,60.42,75065.3,0.0,0.99862,0.0,0.27263]
[1776382425093,60.42,75069.27,0.0,0.99862,0.0,0.27175]
[1776382427482,60.42,75069.81,0.0,0.99862,0.0,0.27164]
[1776382427698,60.42,75069.81,0.0,0.99862,0.0,0.27164]
[1776382427759,60.42,75059.95,0.0,0.99861,0.0,0.27381]
[1776382428114,60.42,75056.32,0.0,0.99861,0.0,0.27462]
[1776382433149,60.42,75056.98,0.0,0.99861,0.0,0.27447]
[1776382434332,60.42,75056.98,0.0,0.99861,0.0,0.27447]
[1776382434435,60.42,75056.98,0.0,0.99861,0.0,0.27447]
[1776382434537,60.42,75061.9,0.0,0.99861,0.0,0.27338]
[1776382437635,60.42,75064.78,0.0,0.99862,0.0,0.27274]
[1776382437693,60.42,75064.78,0.0,0.99862,0.0,0.27274]
[1776382437724,60.42,75066.2,0.0,0.99862,0.0,0.27243]
[1776382438438,60.42,75066.2,0.0,0.99862,0.0,0.27243]
[1776382438693,60.42,75066.2,0.0,0.99862,0.0,0.27243]
[1776382439191,60.42,75063.27,0.0,0.99862,0.0,0.27308]
[1776382446240,60.42,75063.71,0.0,0.99862,0.0,0.27298]
[1776382447365,60.42,75063.71,0.0,0.99862,0.0,0.27298]
[1776382447438,60.42,75063.71,0.0,0.99862,0.0,0.27298]
[1776382449261,60.42,75071.34,0.0,0.99863,0.0,0.2713]
[1776382450565,60.42,75071.34,0.0,0.99863,0.0,0.2713]
[1776382450694,60.42,75071.34,0.0,0.99863,0.0,0.2713]
[1776382450779,60.42,75074.16,0.0,0.99863,0.0,0.27068]
[1776382451275,60.42,75078.16,0.0,0.99863,0.0,0.26981]
[1776382452384,60.42,75078.16,0.0,0.99863,0.0,0.26981]
[1776382452438,60.42,75078.16,0.0,0.99863,0.0,0.26981]
[1776382452483,60.42,75081.21,0.0,0.99864,0.0,0.26914]
[1776382458323,60.42,75081.77,0.0,0.99864,0.0,0.26902]
[1776382461331,60.42,75081.69,0.0,0.99864,0.0,0.26904]
[1776382461435,60.42,75081.69,0.0,0.99864,0.0,0.26904]
[1776382463015,60.42,75081.48,0.0,0.99864,0.0,0.26908]
[1776382463190,60.42,75081.48,0.0,0.99864,0.0,0.26908]
[1776382463359,60.42,75081.43,0.0,0.99864,0.0,0.26909]
[1776382468253,60.42,75081.59,0.0,0.99864,0.0,0.26906]
[1776382468435,60.42,75081.59,0.0,0.99864,0.0,0.26906]
[1776382471012,60.42,75078.97,0.0,0.99864,0.0,0.26963]
[1776382471415,60.42,75072.7,0.0,0.99863,0.0,0.27061]
[1776382472424,60.42,75067.49,0.0,0.99862,0.0,0.27175]
[1776382475386,60.42,75065.67,0.0,0.99862,0.0,0.27215]
[1776382475443,60.42,75065.67,0.0,0.99862,0.0,0.27215]
[1776382475445,60.42,75065.74,0.0,0.99862,0.0,0.27214]
[1776382481486,60.42,75064.96,0.0,0.99862,0.0,0.27231]
[1776382486522,60.42,75065.02,0.0,0.99862,0.0,0.2723]
[1776382487528,60.42,75060.96,0.0,0.99862,0.0,0.27319]
[1776382491557,60.42,75069.0,0.0,0.99863,0.0,0.27142]
[1776382492564,60.42,75071.02,0.0,0.99863,0.0,0.27098]
[1776382494578,60.42,75062.65,0.0,0.99862,0.0,0.27282]
[1776382496592,60.42,75060.33,0.0,0.99861,0.0,0.27333]
[1776382498606,60.42,75063.27,0.0,0.99862,0.0,0.27268]
[1776382503641,60.42,75059.93,0.0,0.99861,0.0,0.27342]
[1776382505655,60.42,75056.7,0.0,0.99861,0.0,0.27413]
[1776382506097,60.42,75056.7,0.0,0.99861,0.0,0.27413]
[1776382506662,60.42,75051.87,0.0,0.9986,0.0,0.27521]
[1776382508697,60.42,75050.88,0.0,0.9986,0.0,0.27543]
[1776382510594,60.42,75050.32,0.0,0.9986,0.0,0.27555]
[1776382510694,60.42,75050.32,0.0,0.9986,0.0,0.27555]
[1776382510795,60.42,75050.29,0.0,0.9986,0.0,0.27556]
[1776382516732,60.42,75049.08,0.0,0.9986,0.0,0.27583]
[1776382522700,60.42,75049.52,0.0,0.9986,0.0,0.27573]
[1776382522783,60.42,75057.19,0.0,0.99861,0.0,0.27403]
[1776382525117,60.42,75057.35,0.0,0.99861,0.0,0.27399]
[1776382525204,60.42,75057.35,0.0,0.99861,0.0,0.27399]
[1776382525799,60.42,75057.33,0.0,0.99861,0.0,0.27399]
[1776382530709,60.42,75057.44,0.0,0.99861,0.0,0.27397]
[1776382530939,60.42,75057.44,0.0,0.99861,0.0,0.27397]
[1776382536875,60.42,75060.7,0.0,0.99862,0.0,0.27285]
[1776382538889,60.42,75057.83,0.0,0.99861,0.0,0.27349]
[1776382539898,60.42,75053.1,0.0,0.99861,0.0,0.27454]
[1776382541514,60.42,75051.95,0.0,0.99861,0.0,0.27479]
[1776382541694,60.42,75051.95,0.0,0.99861,0.0,0.27479]
[1776382541793,60.42,75051.95,0.0,0.99861,0.0,0.27479]
[1776382542773,60.42,75051.95,0.0,0.99861,0.0,0.27479]
[1776382542938,60.42,75051.95,0.0,0.99861,0.0,0.27479]
[1776382546947,60.42,75048.83,0.0,0.9986,0.0,0.27549]
[1776382551982,60.42,75048.94,0.0,0.9986,0.0,0.27546]
[1776382555750,60.42,75048.33,0.0,0.9986,0.0,0.2756]
[1776382555945,60.42,75048.33,0.0,0.9986,0.0,0.2756]
[1776382556010,60.42,75048.17,0.0,0.9986,0.0,0.27563]
[1776382556976,60.42,75048.17,0.0,0.9986,0.0,0.27563]
[1776382557198,60.42,75047.75,0.0,0.9986,0.0,0.27573]
[1776382562053,60.42,75054.4,0.0,0.99861,0.0,0.27425]
[1776382563060,60.42,75058.6,0.0,0.99861,0.0,0.27332]
[1776382564264,60.42,75058.16,0.0,0.99861,0.0,0.27341]
[1776382564440,60.42,75058.16,0.0,0.99861,0.0,0.27341]
[1776382565010,60.42,75058.16,0.0,0.99861,0.0,0.27341]
[1776382565075,60.42,75058.07,0.0,0.99861,0.0,0.27343]
[1776382565194,60.42,75058.07,0.0,0.99861,0.0,0.27343]
[1776382571121,60.42,75057.85,0.0,0.99861,0.0,0.27348]
[1776382578174,60.42,75056.87,0.0,0.99861,0.0,0.2737]
[1776382580741,60.42,75055.97,0.0,0.99861,0.0,0.2739]
[1776382580939,60.42,75055.97,0.0,0.99861,0.0,0.2739]
[1776382581028,60.42,75055.97,0.0,0.99861,0.0,0.2739]
[1776382581018,60.42,75056.85,0.0,0.99861,0.0,0.2737]
[1776382581192,60.42,75056.85,0.0,0.99861,0.0,0.2737]
[1776382586500,60.42,75060.26,0.0,0.99862,0.0,0.27295]
[1776382586695,60.42,75060.26,0.0,0.99862,0.0,0.27295]
[1776382586794,60.42,75061.84,0.0,0.99862,0.0,0.2726]
[1776382587374,60.42,75061.84,0.0,0.99862,0.0,0.2726]
[1776382587435,60.42,75061.84,0.0,0.99862,0.0,0.2726]
[1776382593279,60.42,75064.88,0.0,0.99862,0.0,0.27154]
[1776382599321,60.42,75064.98,0.0,0.99862,0.0,0.27152]
[1776382600855,60.42,75064.98,0.0,0.99862,0.0,0.27152]
[1776382600937,60.42,75064.98,0.0,0.99862,0.0,0.27152]
[1776382601036,60.42,75065.37,0.0,0.99863,0.0,0.27143]
[1776382601800,60.42,75065.37,0.0,0.99863,0.0,0.27143]
[1776382601939,60.42,75065.37,0.0,0.99863,0.0,0.27143]
[1776382603349,60.42,75069.37,0.0,0.99863,0.0,0.27055]
[1776382604356,60.42,75077.62,0.0,0.99864,0.0,0.26875]
[1776382605363,60.42,75081.12,0.0,0.99864,0.0,0.26799]
[1776382607377,60.42,75089.34,0.0,0.99865,0.0,0.26621]
[1776382608384,60.42,75094.89,0.0,0.99866,0.0,0.26501]
[1776382609391,60.42,75099.77,0.0,0.99867,0.0,0.26396]
[1776382611777,60.42,75100.56,0.0,0.99867,0.0,0.2638]
[1776382611938,60.42,75100.56,0.0,0.99867,0.0,0.2638]
[1776382612005,60.42,75100.65,0.0,0.99867,0.0,0.26378]
[1776382612420,60.42,75103.74,0.0,0.99867,0.0,0.26312]
[1776382614020,60.42,75117.73,0.0,0.99869,0.0,0.26014]
[1776382614427,60.42,75125.03,0.0,0.9987,0.0,0.2586]
[1776382618097,60.42,75125.31,0.0,0.9987,0.0,0.25854]
[1776382617461,60.42,75145.03,0.0,0.99872,0.0,0.25442]
[1776382618458,60.42,75161.94,0.0,0.99874,0.0,0.25094]
[1776382619465,60.42,75167.36,0.0,0.99875,0.0,0.24983]
[1776382621218,60.42,75166.74,0.0,0.99875,0.0,0.24996]
[1776382622486,60.42,75170.85,0.0,0.99875,0.0,0.24912]
[1776382625511,60.42,75178.79,0.0,0.99876,0.0,0.24751]
[1776382626517,60.42,75188.28,0.0,0.99877,0.0,0.2456]
[1776382627523,60.42,75191.41,0.0,0.99877,0.0,0.24497]
[1776382629538,60.42,75188.46,0.0,0.99877,0.0,0.24556]
[1776382631551,60.42,75182.77,0.0,0.99876,0.0,0.24671]
[1776382632559,60.42,75170.88,0.0,0.99875,0.0,0.24912]
[1776382633566,60.42,75168.28,0.0,0.99875,0.0,0.24965]
[1776382635580,60.42,75164.26,0.0,0.99874,0.0,0.25047]
[1776382638601,60.42,75161.38,0.0,0.99874,0.0,0.25106]
[1776382639608,60.42,75152.26,0.0,0.99873,0.0,0.25293]
[1776382640614,60.42,75145.54,0.0,0.99872,0.0,0.25432]
[1776382641622,60.42,75142.3,0.0,0.99872,0.0,0.25499]
[1776382643635,60.42,75138.3,0.0,0.99871,0.0,0.25582]
[1776382648671,60.42,75136.06,0.0,0.99871,0.0,0.25629]
[1776382651692,60.42,75133.47,0.0,0.99871,0.0,0.25645]
[1776382652699,60.42,75129.99,0.0,0.9987,0.0,0.25718]
[1776382655119,60.42,75129.52,0.0,0.9987,0.0,0.25728]
[1776382655162,60.42,75128.42,0.0,0.9987,0.0,0.25751]
[1776382655202,60.42,75128.42,0.0,0.9987,0.0,0.25751]
[1776382656947,60.42,75127.59,0.0,0.9987,0.0,0.25768]
[1776382657207,60.42,75127.55,0.0,0.9987,0.0,0.25769]
[1776382658741,60.42,75131.85,0.0,0.99871,0.0,0.25679]
[1776382663776,60.42,75132.71,0.0,0.99871,0.0,0.25661]
[1776382664442,60.42,75132.71,0.0,0.99871,0.0,0.25661]
[1776382664702,60.42,75132.71,0.0,0.99871,0.0,0.25661]
[1776382664923,60.42,75132.71,0.0,0.99871,0.0,0.25661]
[1776382664940,60.42,75132.71,0.0,0.99871,0.0,0.25661]
[1776382665024,60.42,75132.71,0.0,0.99871,0.0,0.25661]
[1776382665790,60.42,75136.81,0.0,0.99871,0.0,0.25576]
[1776382670216,60.42,75137.65,0.0,0.99871,0.0,0.25558]
[1776382670384,60.42,75137.65,0.0,0.99871,0.0,0.25558]
[1776382670438,60.42,75137.65,0.0,0.99871,0.0,0.25558]
[1776382670825,60.42,75137.26,0.0,0.99871,0.0,0.25566]
[1776382672839,60.42,75141.77,0.0,0.99872,0.0,0.25473]
[1776382674827,60.42,75139.64,0.0,0.99872,0.0,0.25517]
[1776382674853,60.42,75139.03,0.0,0.99872,0.0,0.2553]
[1776382676044,60.42,75139.03,0.0,0.99872,0.0,0.2553]
[1776382676128,60.42,75138.96,0.0,0.99872,0.0,0.25531]
[1776382676594,60.42,75138.96,0.0,0.99872,0.0,0.25531]
[1776382676701,60.42,75138.96,0.0,0.99872,0.0,0.25531]
[1776382681902,60.42,75135.24,0.0,0.99871,0.0,0.25608]
[1776382682766,60.42,75135.24,0.0,0.99871,0.0,0.25608]
[1776382682943,60.42,75135.24,0.0,0.99871,0.0,0.25608]
[1776382683044,60.42,75131.26,0.0,0.99871,0.0,0.25692]
[1776382685119,60.42,75129.18,0.0,0.9987,0.0,0.25735]
[1776382685200,60.42,75129.18,0.0,0.9987,0.0,0.25735]
[1776382690315,60.42,75133.39,0.0,0.99871,0.0,0.25647]
[1776382690438,60.42,75133.39,0.0,0.99871,0.0,0.25647]
[1776382696001,60.42,75133.14,0.0,0.99871,0.0,0.25652]
[1776382701036,60.42,75138.25,0.0,0.99871,0.0,0.25546]
[1776382701688,60.42,75138.25,0.0,0.99871,0.0,0.25546]
[1776382702043,60.42,75144.06,0.0,0.99872,0.0,0.25425]
[1776382703320,60.42,75144.0,0.0,0.99872,0.0,0.25426]
[1776382703436,60.42,75144.0,0.0,0.99872,0.0,0.25426]
[1776382704057,60.42,75144.25,0.0,0.99872,0.0,0.25421]
[1776382704573,60.42,75144.25,0.0,0.99872,0.0,0.25421]
[1776382704695,60.42,75144.25,0.0,0.99872,0.0,0.25421]
[1776382710099,60.42,75144.46,0.0,0.99872,0.0,0.25417]
[1776382711106,60.42,75152.54,0.0,0.99873,0.0,0.25213]
[1776382713119,60.42,75153.85,0.0,0.99873,0.0,0.25186]
[1776382714127,60.42,75163.38,0.0,0.99875,0.0,0.24991]
[1776382715134,60.42,75168.97,0.0,0.99875,0.0,0.24877]
[1776382716141,60.42,75169.21,0.0,0.99875,0.0,0.24872]
[1776382717147,60.42,75175.35,0.0,0.99876,0.0,0.24748]
[1776382718155,60.42,75177.8,0.0,0.99876,0.0,0.24698]
[1776382720168,60.42,75177.43,0.0,0.99876,0.0,0.24706]
[1776382720335,60.42,75177.43,0.0,0.99876,0.0,0.24706]
[1776382720438,60.42,75177.43,0.0,0.99876,0.0,0.24706]
[1776382721175,60.42,75177.23,0.0,0.99876,0.0,0.2471]
[1776382721952,60.42,75177.23,0.0,0.99876,0.0,0.2471]
[1776382722198,60.42,75177.23,0.0,0.99876,0.0,0.2471]
[1776382722212,60.42,75181.18,0.0,0.99877,0.0,0.2463]
[1776382724197,60.42,75183.79,0.0,0.99877,0.0,0.24577]
[1776382728225,60.42,75181.33,0.0,0.99877,0.0,0.24627]
[1776382729323,60.42,75181.61,0.0,0.99877,0.0,0.24621]
[1776382729438,60.42,75181.61,0.0,0.99877,0.0,0.24621]
[1776382730239,60.42,75180.5,0.0,0.99876,0.0,0.24644]
[1776382732003,60.42,75180.77,0.0,0.99876,0.0,0.24638]
[1776382732201,60.42,75180.77,0.0,0.99876,0.0,0.24638]
[1776382737288,60.42,75181.8,0.0,0.99877,0.0,0.24617]
[1776382739639,60.42,75181.83,0.0,0.99877,0.0,0.24617]
[1776382739691,60.42,75181.83,0.0,0.99877,0.0,0.24617]
[1776382740039,60.42,75181.83,0.0,0.99877,0.0,0.24617]
[1776382740195,60.42,75181.83,0.0,0.99877,0.0,0.24617]
[1776382740230,60.42,75180.69,0.0,0.99876,0.0,0.2464]
[1776382745344,60.42,75179.85,0.0,0.99876,0.0,0.24657]
[1776382748373,60.42,75172.38,0.0,0.99876,0.0,0.24808]
[1776382749981,60.42,75172.38,0.0,0.99876,0.0,0.24808]
[1776382750201,60.42,75172.38,0.0,0.99876,0.0,0.24808]
[1776382750292,60.42,75170.9,0.0,0.99875,0.0,0.24838]
[1776382751891,60.42,75170.52,0.0,0.99875,0.0,0.24845]
[1776382751939,60.42,75170.52,0.0,0.99875,0.0,0.24845]
[1776382753407,60.42,75164.27,0.0,0.99875,0.0,0.24973]
[1776382758445,60.42,75164.76,0.0,0.99875,0.0,0.24963]
[1776382759736,60.42,75164.76,0.0,0.99875,0.0,0.24963]
[1776382759936,60.42,75164.76,0.0,0.99875,0.0,0.24963]
[1776382760038,60.42,75170.91,0.0,0.99875,0.0,0.24838]
[1776382761867,60.42,75172.87,0.0,0.99876,0.0,0.24798]
[1776382761940,60.42,75172.87,0.0,0.99876,0.0,0.24798]
[1776382763480,60.42,75176.98,0.0,0.99876,0.0,0.24715]
[1776382768515,60.42,75178.87,0.0,0.99876,0.0,0.24676]
[1776382769896,60.42,75178.87,0.0,0.99876,0.0,0.24676]
[1776382769941,60.42,75178.87,0.0,0.99876,0.0,0.24676]
[1776382770023,60.42,75178.76,0.0,0.99876,0.0,0.24679]
[1776382770775,60.42,75178.76,0.0,0.99876,0.0,0.24679]
[1776382770940,60.42,75178.76,0.0,0.99876,0.0,0.24679]
[1776382773277,60.42,75177.39,0.0,0.99876,0.0,0.2467]
[1776382773293,60.42,75175.0,0.0,0.99876,0.0,0.24718]
[1776382773442,60.42,75175.0,0.0,0.99876,0.0,0.24718]
[1776382773550,60.42,75171.45,0.0,0.99876,0.0,0.2479]
[1776382774610,60.42,75171.45,0.0,0.99876,0.0,0.2479]
[1776382774652,60.42,75171.45,0.0,0.99876,0.0,0.2479]
[1776382774665,60.42,75169.34,0.0,0.99875,0.0,0.24833]
[1776382776571,60.42,75166.17,0.0,0.99875,0.0,0.24897]
[1776382777578,60.42,75163.59,0.0,0.99875,0.0,0.2495]
[1776382779467,60.42,75163.35,0.0,0.99875,0.0,0.24954]
[1776382779693,60.42,75163.35,0.0,0.99875,0.0,0.24954]
[1776382779892,60.42,75163.35,0.0,0.99875,0.0,0.24954]
[1776382779937,60.42,75163.35,0.0,0.99875,0.0,0.24954]
[1776382780039,60.42,75164.81,0.0,0.99875,0.0,0.24925]
[1776382786089,60.42,75165.73,0.0,0.99875,0.0,0.24906]
[1776382786206,60.42,75165.73,0.0,0.99875,0.0,0.24906]
[1776382786307,60.42,75165.05,0.0,0.99875,0.0,0.2492]
[1776382787504,60.42,75165.21,0.0,0.99875,0.0,0.24917]
[1776382787697,60.42,75165.21,0.0,0.99875,0.0,0.24917]
[1776382792959,60.42,75163.79,0.0,0.99875,0.0,0.24945]
[1776382793188,60.42,75163.79,0.0,0.99875,0.0,0.24945]
[1776382793240,60.42,75162.82,0.0,0.99875,0.0,0.24965]
[1776382793693,60.42,75164.63,0.0,0.99875,0.0,0.24928]
[1776382798268,60.42,75165.15,0.0,0.99875,0.0,0.24918]
[1776382798441,60.42,75165.15,0.0,0.99875,0.0,0.24918]
[1776382801750,60.42,75175.45,0.0,0.99876,0.0,0.24709]
[1776382802543,60.42,75175.45,0.0,0.99876,0.0,0.24709]
[1776382802690,60.42,75175.45,0.0,0.99876,0.0,0.24709]
[1776382802757,60.42,75178.23,0.0,0.99876,0.0,0.24653]
[1776382804471,60.42,75179.73,0.0,0.99877,0.0,0.24623]
[1776382804701,60.42,75179.73,0.0,0.99877,0.0,0.24623]
[1776382808799,60.42,75181.71,0.0,0.99877,0.0,0.24583]
[1776382809806,60.42,75183.24,0.0,0.99877,0.0,0.24552]
[1776382810849,60.42,75183.24,0.0,0.99877,0.0,0.24552]
[1776382810945,60.42,75183.24,0.0,0.99877,0.0,0.24552]
[1776382811765,60.42,75183.21,0.0,0.99877,0.0,0.24553]
[1776382811935,60.42,75183.21,0.0,0.99877,0.0,0.24553]
[1776382811984,60.42,75181.57,0.0,0.99877,0.0,0.24586]
[1776382813833,60.42,75173.03,0.0,0.99876,0.0,0.24758]
[1776382814841,60.42,75171.06,0.0,0.99876,0.0,0.24798]
[1776382815594,60.42,75171.06,0.0,0.99876,0.0,0.24798]
[1776382815710,60.42,75171.06,0.0,0.99876,0.0,0.24798]
[1776382818869,60.42,75174.14,0.0,0.99876,0.0,0.24735]
[1776382821551,60.42,75172.79,0.0,0.99876,0.0,0.24763]
[1776382821693,60.42,75172.79,0.0,0.99876,0.0,0.24763]
[1776382822117,60.42,75172.79,0.0,0.99876,0.0,0.24763]
[1776382822202,60.42,75172.79,0.0,0.99876,0.0,0.24763]
[1776382822262,60.42,75170.83,0.0,0.99876,0.0,0.24802]
[1776382822897,60.42,75168.45,0.0,0.99875,0.0,0.24851]
[1776382824911,60.42,75166.62,0.0,0.99875,0.0,0.24888]
[1776382828939,60.42,75157.56,0.0,0.99874,0.0,0.25073]
[1776382829995,60.42,75157.56,0.0,0.99874,0.0,0.25073]
[1776382830194,60.42,75157.56,0.0,0.99874,0.0,0.25073]
[1776382830296,60.42,75154.5,0.0,0.99874,0.0,0.25135]
[1776382831960,60.42,75149.13,0.0,0.99873,0.0,0.25209]
[1776382832967,60.42,75146.63,0.0,0.99873,0.0,0.2526]
[1776382833974,60.42,75145.3,0.0,0.99873,0.0,0.25287]
[1776382835346,60.42,75145.3,0.0,0.99873,0.0,0.25287]
[1776382835437,60.42,75144.61,0.0,0.99873,0.0,0.25302]
[1776382839010,60.42,75143.15,0.0,0.99873,0.0,0.25332]
[1776382841696,60.42,75143.14,0.0,0.99873,0.0,0.25332]
[1776382841704,60.42,75143.14,0.0,0.99873,0.0,0.25332]
[1776382841945,60.42,75143.14,0.0,0.99873,0.0,0.25332]
[1776382842034,60.42,75143.14,0.0,0.99873,0.0,0.25332]
[1776382844044,60.42,75137.97,0.0,0.99872,0.0,0.25439]
[1776382847978,60.42,75138.89,0.0,0.99872,0.0,0.2542]
[1776382848202,60.42,75138.89,0.0,0.99872,0.0,0.2542]
[1776382849008,60.42,75138.82,0.0,0.99872,0.0,0.25421]
[1776382849197,60.42,75138.82,0.0,0.99872,0.0,0.25421]
[1776382849297,60.42,75138.93,0.0,0.99872,0.0,0.25419]
[1776382855123,60.42,75139.82,0.0,0.99872,0.0,0.25401]
[1776382856640,60.42,75140.82,0.0,0.99872,0.0,0.2538]
[1776382856688,60.42,75140.82,0.0,0.99872,0.0,0.2538]
[1776382862173,60.42,75141.03,0.0,0.99872,0.0,0.25376]
[1776382867208,60.42,75140.33,0.0,0.99872,0.0,0.2539]
[1776382872320,60.42,75140.34,0.0,0.99872,0.0,0.2539]
[1776382872441,60.42,75140.34,0.0,0.99872,0.0,0.2539]
[1776382873297,60.42,75140.34,0.0,0.99872,0.0,0.2539]
[1776382873396,60.42,75140.63,0.0,0.99872,0.0,0.25384]
[1776382873444,60.42,75140.63,0.0,0.99872,0.0,0.25384]
[1776382879293,60.42,75140.5,0.0,0.99872,0.0,0.25387]
[1776382882067,60.42,75139.4,0.0,0.99872,0.0,0.25409]
[1776382882190,60.42,75139.4,0.0,0.99872,0.0,0.25409]
[1776382887349,60.42,75139.52,0.0,0.99872,0.0,0.25407]
[1776382892390,60.42,75142.28,0.0,0.99873,0.0,0.25313]
[1776382893397,60.42,75147.87,0.0,0.99873,0.0,0.25197]
[1776382894590,60.42,75148.05,0.0,0.99873,0.0,0.25194]
[1776382894693,60.42,75148.05,0.0,0.99873,0.0,0.25194]
[1776382895824,60.42,75148.59,0.0,0.99873,0.0,0.25183]
[1776382895942,60.42,75148.59,0.0,0.99873,0.0,0.25183]
[1776382896418,60.42,75148.47,0.0,0.99873,0.0,0.25185]
[1776382901453,60.42,75148.39,0.0,0.99873,0.0,0.25187]
[1776382903680,60.42,75148.39,0.0,0.99873,0.0,0.25187]
[1776382903691,60.42,75148.39,0.0,0.99873,0.0,0.25187]
[1776382911523,60.42,75148.82,0.0,0.99873,0.0,0.25178]
[1776382916558,60.42,75149.52,0.0,0.99873,0.0,0.25163]
[1776382919163,60.42,75149.21,0.0,0.99873,0.0,0.2517]
[1776382919200,60.42,75149.21,0.0,0.99873,0.0,0.2517]
[1776382920064,60.42,75149.2,0.0,0.99873,0.0,0.2517]
[1776382920194,60.42,75149.2,0.0,0.99873,0.0,0.2517]
[1776382920271,60.42,75148.58,0.0,0.99873,0.0,0.25183]
[1776382925621,60.42,75148.34,0.0,0.99873,0.0,0.25188]
[1776382926637,60.42,75132.23,0.0,0.99871,0.0,0.25521]
[1776382927642,60.42,75130.45,0.0,0.99871,0.0,0.25558]
[1776382929326,60.42,75130.45,0.0,0.99871,0.0,0.25558]
[1776382930587,60.42,75128.78,0.0,0.99871,0.0,0.25593]
[1776382935698,60.42,75130.51,0.0,0.99871,0.0,0.25557]
[1776382936705,60.42,75135.84,0.0,0.99872,0.0,0.25446]
[1776382937634,60.42,75135.84,0.0,0.99872,0.0,0.25446]
[1776382937705,60.42,75135.84,0.0,0.99872,0.0,0.25446]
[1776382937711,60.42,75139.2,0.0,0.99872,0.0,0.25376]
[1776382939064,60.42,75139.2,0.0,0.99872,0.0,0.25376]
[1776382939197,60.42,75139.2,0.0,0.99872,0.0,0.25376]
[1776382939208,60.42,75140.38,0.0,0.99872,0.0,0.25352]
[1776382939726,60.42,75145.77,0.0,0.99873,0.0,0.25241]
[1776382941222,60.42,75145.77,0.0,0.99873,0.0,0.25241]
[1776382941444,60.42,75145.77,0.0,0.99873,0.0,0.25241]
[1776382942748,60.42,75152.48,0.0,0.99874,0.0,0.25103]
[1776382943754,60.42,75162.68,0.0,0.99875,0.0,0.24894]
[1776382944761,60.42,75167.4,0.0,0.99876,0.0,0.24799]
[1776382946435,60.42,75167.4,0.0,0.99876,0.0,0.24799]
[1776382946697,60.42,75167.76,0.0,0.99876,0.0,0.24791]
[1776382947782,60.42,75171.47,0.0,0.99876,0.0,0.24716]
[1776382950804,60.42,75167.56,0.0,0.99876,0.0,0.24795]
[1776382952655,60.42,75166.66,0.0,0.99876,0.0,0.24777]
[1776382952694,60.42,75166.66,0.0,0.99876,0.0,0.24777]
[1776382954474,60.42,75165.62,0.0,0.99876,0.0,0.24798]
[1776382954692,60.42,75164.83,0.0,0.99875,0.0,0.24814]
[1776382954832,60.42,75164.75,0.0,0.99875,0.0,0.24816]
[1776382959867,60.42,75162.83,0.0,0.99875,0.0,0.24855]
[1776382961103,60.42,75162.83,0.0,0.99875,0.0,0.24855]
[1776382961196,60.42,75162.83,0.0,0.99875,0.0,0.24855]
[1776382967928,60.42,75160.35,0.0,0.99875,0.0,0.24905]
[1776382971186,60.42,75160.26,0.0,0.99875,0.0,0.24907]
[1776382971442,60.42,75160.26,0.0,0.99875,0.0,0.24907]
[1776382972746,60.42,75160.75,0.0,0.99875,0.0,0.24897]
[1776382972941,60.42,75160.75,0.0,0.99875,0.0,0.24897]
[1776382972963,60.42,75163.02,0.0,0.99875,0.0,0.24851]
[1776382977998,60.42,75162.87,0.0,0.99875,0.0,0.24854]
[1776382978957,60.42,75162.87,0.0,0.99875,0.0,0.24854]
[1776382979202,60.42,75162.87,0.0,0.99875,0.0,0.24854]
[1776382982218,60.42,75162.66,0.0,0.99875,0.0,0.24858]
[1776382982438,60.42,75162.66,0.0,0.99875,0.0,0.24858]
[1776382982440,60.42,75167.18,0.0,0.99876,0.0,0.24766]
[1776382985516,60.42,75168.08,0.0,0.99876,0.0,0.24748]
[1776382985689,60.42,75168.73,0.0,0.99876,0.0,0.24735]
[1776382991093,60.42,75167.56,0.0,0.99876,0.0,0.24759]
[1776382993876,60.42,75165.68,0.0,0.99876,0.0,0.24797]
[1776382993940,60.42,75165.68,0.0,0.99876,0.0,0.24797]
[1776382995054,60.42,75163.57,0.0,0.99875,0.0,0.2484]
[1776382995192,60.42,75163.57,0.0,0.99875,0.0,0.2484]
[1776382995271,60.42,75162.85,0.0,0.99875,0.0,0.24854]
[1776383000827,60.42,75161.89,0.0,0.99875,0.0,0.24874]
[1776383000940,60.42,75161.89,0.0,0.99875,0.0,0.24874]
[1776383006201,60.42,75162.45,0.0,0.99875,0.0,0.24862]
[1776383009435,60.42,75163.02,0.0,0.99875,0.0,0.24851]
[1776383009690,60.42,75163.0,0.0,0.99875,0.0,0.24851]
[1776383010796,60.42,75161.84,0.0,0.99875,0.0,0.24875]
[1776383010942,60.42,75161.84,0.0,0.99875,0.0,0.24875]
[1776383011236,60.42,75161.74,0.0,0.99875,0.0,0.2484]
[1776383015668,60.42,75161.65,0.0,0.99875,0.0,0.24842]
[1776383015688,60.42,75161.65,0.0,0.99875,0.0,0.24842]
[1776383019788,60.42,75164.29,0.0,0.99876,0.0,0.24788]
[1776383019936,60.42,75164.29,0.0,0.99876,0.0,0.24788]
[1776383020221,60.42,75164.29,0.0,0.99876,0.0,0.24788]
[1776383020437,60.42,75164.29,0.0,0.99876,0.0,0.24788]
[1776383020538,60.42,75167.73,0.0,0.99876,0.0,0.24719]
[1776383026385,60.42,75168.65,0.0,0.99876,0.0,0.247]
[1776383028357,60.42,75164.17,0.0,0.99876,0.0,0.24791]
[1776383028684,60.42,75164.17,0.0,0.99876,0.0,0.24791]
[1776383028937,60.42,75164.17,0.0,0.99876,0.0,0.24791]
[1776383029364,60.42,75164.19,0.0,0.99876,0.0,0.2479]
[1776383034399,60.42,75162.48,0.0,0.99875,0.0,0.24825]
[1776383038427,60.42,75139.25,0.0,0.99873,0.0,0.253]
[1776383039433,60.42,75134.82,0.0,0.99872,0.0,0.25392]
[1776383044469,60.42,75134.12,0.0,0.99872,0.0,0.25407]
[1776383047952,60.42,75134.78,0.0,0.99872,0.0,0.25393]
[1776383048497,60.42,75130.61,0.0,0.99872,0.0,0.25479]
[1776383050512,60.42,75121.56,0.0,0.99871,0.0,0.25668]
[1776383051943,60.42,75120.24,0.0,0.9987,0.0,0.25696]
[1776383055547,60.42,75116.81,0.0,0.9987,0.0,0.25768]
[1776383056554,60.42,75111.83,0.0,0.99869,0.0,0.25872]
[1776383061589,60.42,75110.01,0.0,0.99869,0.0,0.25911]
[1776383062697,60.42,75110.47,0.0,0.99869,0.0,0.25901]
[1776383062944,60.42,75110.47,0.0,0.99869,0.0,0.25901]
[1776383063351,60.42,75110.47,0.0,0.99869,0.0,0.25901]
[1776383063434,60.42,75110.47,0.0,0.99869,0.0,0.25901]
[1776383063603,60.42,75111.35,0.0,0.99869,0.0,0.25882]
[1776383064610,60.42,75115.63,0.0,0.9987,0.0,0.25792]
[1776383068639,60.42,75112.07,0.0,0.99869,0.0,0.25867]
[1776383069676,60.42,75112.07,0.0,0.99869,0.0,0.25867]
[1776383069939,60.42,75112.07,0.0,0.99869,0.0,0.25867]
[1776383069985,60.42,75112.57,0.0,0.9987,0.0,0.25857]
[1776383070653,60.42,75116.29,0.0,0.9987,0.0,0.25779]
[1776383073350,60.42,75119.26,0.0,0.99871,0.0,0.25678]
[1776383073674,60.42,75126.25,0.0,0.99871,0.0,0.25533]
[1776383076695,60.42,75128.54,0.0,0.99872,0.0,0.25485]
[1776383083743,60.42,75129.24,0.0,0.99872,0.0,0.2547]
[1776383085770,60.42,75134.13,0.0,0.99872,0.0,0.25369]
[1776383087784,60.42,75137.35,0.0,0.99873,0.0,0.25302]
[1776383090016,60.42,75140.06,0.0,0.99873,0.0,0.25246]
[1776383090209,60.42,75140.06,0.0,0.99873,0.0,0.25246]
[1776383090216,60.42,75142.39,0.0,0.99873,0.0,0.25198]
[1776383091385,60.42,75142.39,0.0,0.99873,0.0,0.25198]
[1776383091439,60.42,75142.39,0.0,0.99873,0.0,0.25198]
[1776383093825,60.42,75152.87,0.0,0.99874,0.0,0.24984]
[1776383094833,60.42,75155.81,0.0,0.99875,0.0,0.24924]
[1776383098003,60.42,75155.56,0.0,0.99875,0.0,0.24929]
[1776383098199,60.42,75155.56,0.0,0.99875,0.0,0.24929]
[1776383098297,60.42,75155.54,0.0,0.99875,0.0,0.24929]
[1776383099131,60.42,75155.54,0.0,0.99875,0.0,0.24929]
[1776383099197,60.42,75155.54,0.0,0.99875,0.0,0.24929]
[1776383102889,60.42,75151.27,0.0,0.99874,0.0,0.25016]
[1776383103896,60.42,75147.31,0.0,0.99874,0.0,0.25097]
[1776383105628,60.42,75147.31,0.0,0.99874,0.0,0.25097]
[1776383104903,60.42,75144.29,0.0,0.99873,0.0,0.25159]
[1776383105694,60.42,75144.29,0.0,0.99873,0.0,0.25159]
[1776383105909,60.42,75144.37,0.0,0.99873,0.0,0.25158]
[1776383106744,60.42,75144.37,0.0,0.99873,0.0,0.25158]
[1776383106935,60.42,75144.37,0.0,0.99873,0.0,0.25158]
[1776383108931,60.42,75141.55,0.0,0.99873,0.0,0.25216]
[1776383109939,60.42,75138.17,0.0,0.99873,0.0,0.25285]
[1776383114974,60.42,75137.8,0.0,0.99873,0.0,0.25293]
[1776383115981,60.42,75147.14,0.0,0.99874,0.0,0.25101]
[1776383116988,60.42,75155.35,0.0,0.99875,0.0,0.24933]
[1776383118126,60.42,75155.35,0.0,0.99875,0.0,0.24933]
[1776383118201,60.42,75155.35,0.0,0.99875,0.0,0.24933]
[1776383118203,60.42,75156.17,0.0,0.99875,0.0,0.24916]
[1776383119006,60.42,75156.17,0.0,0.99875,0.0,0.24916]
[1776383119195,60.42,75156.17,0.0,0.99875,0.0,0.24916]
[1776383121019,60.42,75151.36,0.0,0.99874,0.0,0.25014]
[1776383122654,60.42,75151.36,0.0,0.99874,0.0,0.25014]
[1776383122689,60.42,75153.14,0.0,0.99874,0.0,0.24978]
[1776383123156,60.42,75153.14,0.0,0.99874,0.0,0.24978]
[1776383123195,60.42,75153.14,0.0,0.99874,0.0,0.24978]
[1776383123209,60.42,75153.55,0.0,0.99874,0.0,0.2497]
[1776383129078,60.42,75153.66,0.0,0.99875,0.0,0.24968]
[1776383132009,60.42,75154.43,0.0,0.99875,0.0,0.24915]
[1776383132195,60.42,75154.43,0.0,0.99875,0.0,0.24915]
[1776383132239,60.42,75155.19,0.0,0.99875,0.0,0.24899]
[1776383133009,60.42,75155.19,0.0,0.99875,0.0,0.24899]
[1776383133186,60.42,75155.19,0.0,0.99875,0.0,0.24899]
[1776383140156,60.42,75158.51,0.0,0.99875,0.0,0.24832]
[1776383141088,60.42,75158.51,0.0,0.99875,0.0,0.24832]
[1776383141200,60.42,75158.51,0.0,0.99875,0.0,0.24832]
[1776383141272,60.42,75158.97,0.0,0.99875,0.0,0.24823]
[1776383142334,60.42,75158.97,0.0,0.99875,0.0,0.24823]
[1776383142440,60.42,75158.97,0.0,0.99875,0.0,0.24823]
[1776383148212,60.42,75157.84,0.0,0.99875,0.0,0.24846]
[1776383149449,60.42,75157.84,0.0,0.99875,0.0,0.24846]
[1776383149691,60.42,75157.84,0.0,0.99875,0.0,0.24846]
[1776383149502,60.42,75157.01,0.0,0.99875,0.0,0.24862]
[1776383150050,60.42,75157.01,0.0,0.99875,0.0,0.24862]
[1776383150200,60.42,75157.01,0.0,0.99875,0.0,0.24862]
[1776383155261,60.42,75155.99,0.0,0.99875,0.0,0.24883]
[1776383159289,60.42,75151.05,0.0,0.99874,0.0,0.24984]
[1776383160844,60.42,75150.8,0.0,0.99874,0.0,0.24989]
[1776383160942,60.42,75150.8,0.0,0.99874,0.0,0.24989]
[1776383161303,60.42,75150.41,0.0,0.99874,0.0,0.24997]
[1776383161732,60.42,75150.41,0.0,0.99874,0.0,0.24997]
[1776383161938,60.42,75150.41,0.0,0.99874,0.0,0.24997]
[1776383162310,60.42,75147.14,0.0,0.99874,0.0,0.25064]
[1776383165335,60.42,75139.52,0.0,0.99873,0.0,0.2522]
[1776383166342,60.42,75133.65,0.0,0.99872,0.0,0.25341]
[1776383168357,60.42,75128.6,0.0,0.99872,0.0,0.25446]
[1776383169365,60.42,75123.99,0.0,0.99871,0.0,0.25542]
[1776383172385,60.42,75121.32,0.0,0.99871,0.0,0.25598]
[1776383172930,60.42,75121.32,0.0,0.99871,0.0,0.25598]
[1776383172943,60.42,75121.32,0.0,0.99871,0.0,0.25598]
[1776383173392,60.42,75121.29,0.0,0.99871,0.0,0.25598]
[1776383174415,60.42,75121.29,0.0,0.99871,0.0,0.25598]
[1776383174439,60.42,75121.29,0.0,0.99871,0.0,0.25598]
[1776383180442,60.42,75121.99,0.0,0.99871,0.0,0.25584]
[1776383182456,60.42,75114.52,0.0,0.9987,0.0,0.2574]
[1776383185340,60.42,75115.85,0.0,0.9987,0.0,0.25712]
[1776383185706,60.42,75116.22,0.0,0.9987,0.0,0.25704]
[1776383186043,60.42,75116.22,0.0,0.9987,0.0,0.25704]
[1776383186506,60.42,75116.22,0.0,0.9987,0.0,0.25704]
[1776383186700,60.42,75116.22,0.0,0.9987,0.0,0.25704]
[1776383186737,60.42,75116.3,0.0,0.9987,0.0,0.25703]
[1776383191896,60.42,75116.44,0.0,0.99871,0.0,0.25662]
[1776383192913,60.42,75116.99,0.0,0.99871,0.0,0.2565]
[1776383192945,60.42,75116.99,0.0,0.99871,0.0,0.2565]
[1776383193533,60.42,75117.03,0.0,0.99871,0.0,0.2565]
[1776383193919,60.42,75117.03,0.0,0.99871,0.0,0.2565]
[1776383193938,60.42,75117.03,0.0,0.99871,0.0,0.2565]
[1776383199575,60.42,75117.51,0.0,0.99871,0.0,0.2564]
[1776383202090,60.42,75116.38,0.0,0.99871,0.0,0.25663]
[1776383202195,60.42,75116.38,0.0,0.99871,0.0,0.25663]
[1776383202596,60.42,75115.96,0.0,0.99871,0.0,0.25672]
[1776383202986,60.42,75115.96,0.0,0.99871,0.0,0.25672]
[1776383203194,60.42,75115.96,0.0,0.99871,0.0,0.25672]
[1776383208638,60.42,75115.95,0.0,0.99871,0.0,0.25672]
[1776383212069,60.42,75114.97,0.0,0.9987,0.0,0.25693]
[1776383212196,60.42,75114.97,0.0,0.9987,0.0,0.25693]
[1776383212665,60.42,75115.03,0.0,0.9987,0.0,0.25691]
[1776383213298,60.42,75115.03,0.0,0.9987,0.0,0.25691]
[1776383213674,60.42,75104.85,0.0,0.99869,0.0,0.25905]
[1776383214680,60.42,75100.55,0.0,0.99869,0.0,0.25996]
[1776383216910,60.42,75100.47,0.0,0.99869,0.0,0.25998]
[1776383217701,60.42,75100.78,0.0,0.99869,0.0,0.25991]
[1776383222737,60.42,75102.56,0.0,0.99869,0.0,0.25954]
[1776383223746,60.42,75099.69,0.0,0.99869,0.0,0.26015]
[1776383224259,60.42,75099.69,0.0,0.99869,0.0,0.26015]
[1776383224448,60.42,75099.69,0.0,0.99869,0.0,0.26015]
[1776383226040,60.42,75098.0,0.0,0.99868,0.0,0.2605]
[1776383226196,60.42,75098.0,0.0,0.99868,0.0,0.2605]
[1776383226766,60.42,75093.57,0.0,0.99868,0.0,0.26144]
[1776383227836,60.42,75090.01,0.0,0.99867,0.0,0.2622]
[1776383229529,60.42,75090.01,0.0,0.99867,0.0,0.2622]
[1776383229700,60.42,75090.01,0.0,0.99867,0.0,0.2622]
[1776383234874,60.42,75092.24,0.0,0.99868,0.0,0.26173]
[1776383235882,60.42,75095.19,0.0,0.99868,0.0,0.2611]
[1776383237873,60.42,75097.0,0.0,0.99868,0.0,0.26072]
[1776383237941,60.42,75097.0,0.0,0.99868,0.0,0.26072]
[1776383238038,60.42,75098.36,0.0,0.99868,0.0,0.26043]
[1776383238847,60.42,75098.36,0.0,0.99868,0.0,0.26043]
[1776383238940,60.42,75098.36,0.0,0.99868,0.0,0.26043]
[1776383244948,60.42,75097.3,0.0,0.99868,0.0,0.26065]
[1776383246417,60.42,75097.3,0.0,0.99868,0.0,0.26065]
[1776383246442,60.42,75097.3,0.0,0.99868,0.0,0.26065]
[1776383246521,60.42,75097.77,0.0,0.99868,0.0,0.26055]
[1776383247312,60.42,75097.77,0.0,0.99868,0.0,0.26055]
[1776383247443,60.42,75097.77,0.0,0.99868,0.0,0.26055]
[1776383251013,60.42,75099.41,0.0,0.99869,0.0,0.2602]
[1776383251192,60.42,75099.41,0.0,0.99869,0.0,0.2602]
[1776383251291,60.42,75102.74,0.0,0.99869,0.0,0.25912]
[1776383252365,60.42,75102.74,0.0,0.99869,0.0,0.25912]
[1776383252438,60.42,75102.74,0.0,0.99869,0.0,0.25912]
[1776383258039,60.42,75101.77,0.0,0.99869,0.0,0.25932]
[1776383258901,60.42,75101.77,0.0,0.99869,0.0,0.25932]
[1776383258938,60.42,75101.77,0.0,0.99869,0.0,0.25932]
[1776383259046,60.42,75101.24,0.0,0.99869,0.0,0.25944]
[1776383260755,60.42,75101.24,0.0,0.99869,0.0,0.25944]
[1776383260941,60.42,75099.4,0.0,0.99869,0.0,0.25982]
[1776383261060,60.42,75094.24,0.0,0.99868,0.0,0.26092]
[1776383266095,60.42,75093.54,0.0,0.99868,0.0,0.26107]
[1776383267102,60.42,75082.16,0.0,0.99867,0.0,0.2635]
[1776383268109,60.42,75079.43,0.0,0.99866,0.0,0.26408]
[1776383268902,60.42,75079.43,0.0,0.99866,0.0,0.26408]
[1776383269197,60.42,75080.63,0.0,0.99867,0.0,0.26382]
[1776383270251,60.42,75080.63,0.0,0.99867,0.0,0.26382]
[1776383270318,60.42,75081.0,0.0,0.99867,0.0,0.26375]
[1776383271626,60.42,75081.0,0.0,0.99867,0.0,0.26375]
[1776383271700,60.42,75081.0,0.0,0.99867,0.0,0.26375]
[1776383276165,60.42,75088.53,0.0,0.99867,0.0,0.26213]
[1776383277201,60.42,75088.53,0.0,0.99867,0.0,0.26213]
[1776383277440,60.42,75088.53,0.0,0.99867,0.0,0.26213]
[1776383277484,60.42,75090.6,0.0,0.99868,0.0,0.26169]
[1776383278249,60.42,75090.6,0.0,0.99868,0.0,0.26169]
[1776383278443,60.42,75090.6,0.0,0.99868,0.0,0.26169]
[1776383282207,60.42,75093.35,0.0,0.99868,0.0,0.26111]
[1776383285320,60.42,75093.07,0.0,0.99868,0.0,0.26117]
[1776383285440,60.42,75093.07,0.0,0.99868,0.0,0.26117]
[1776383285537,60.42,75089.8,0.0,0.99868,0.0,0.26186]
[1776383286907,60.42,75088.39,0.0,0.99867,0.0,0.26216]
[1776383286941,60.42,75088.39,0.0,0.99867,0.0,0.26216]
[1776383287242,60.42,75085.47,0.0,0.99867,0.0,0.26279]
[1776383289256,60.42,75081.46,0.0,0.99867,0.0,0.26365]
[1776383292514,60.42,75081.39,0.0,0.99867,0.0,0.26366]
[1776383292693,60.42,75081.39,0.0,0.99867,0.0,0.26366]
[1776383292727,60.42,75083.54,0.0,0.99867,0.0,0.2632]
[1776383293577,60.42,75083.54,0.0,0.99867,0.0,0.2632]
[1776383293693,60.42,75083.54,0.0,0.99867,0.0,0.2632]
[1776383293735,60.42,75089.77,0.0,0.99868,0.0,0.26187]
[1776383300648,60.42,75091.18,0.0,0.99868,0.0,0.26157]
[1776383300688,60.42,75091.18,0.0,0.99868,0.0,0.26157]
[1776383300745,60.42,75091.68,0.0,0.99868,0.0,0.26146]
[1776383301579,60.42,75091.68,0.0,0.99868,0.0,0.26146]
[1776383301695,60.42,75091.68,0.0,0.99868,0.0,0.26146]
[1776383304361,60.42,75088.2,0.0,0.99867,0.0,0.2622]
[1776383308189,60.42,75087.64,0.0,0.99867,0.0,0.26232]
[1776383308443,60.42,75087.64,0.0,0.99867,0.0,0.26232]
[1776383308539,60.42,75085.61,0.0,0.99867,0.0,0.26276]
[1776383309141,60.42,75085.61,0.0,0.99867,0.0,0.26276]
[1776383309194,60.42,75085.61,0.0,0.99867,0.0,0.26276]
[1776383312416,60.42,75084.22,0.0,0.99867,0.0,0.26267]
[1776383314838,60.42,75084.1,0.0,0.99867,0.0,0.2627]
[1776383314944,60.42,75085.47,0.0,0.99867,0.0,0.2624]
[1776383319834,60.42,75084.58,0.0,0.99867,0.0,0.26259]
[1776383319940,60.42,75084.17,0.0,0.99867,0.0,0.26268]
[1776383320473,60.42,75084.42,0.0,0.99867,0.0,0.26263]
[1776383322487,60.42,75083.1,0.0,0.99867,0.0,0.26291]
[1776383323230,60.42,75083.1,0.0,0.99867,0.0,0.26291]
[1776383323438,60.42,75083.1,0.0,0.99867,0.0,0.26291]
[1776383328534,60.42,75083.12,0.0,0.99867,0.0,0.26291]
[1776383333569,60.42,75084.01,0.0,0.99867,0.0,0.26271]
[1776383335583,60.42,75077.54,0.0,0.99866,0.0,0.2641]
[1776383337675,60.42,75077.36,0.0,0.99866,0.0,0.26414]
[1776383337694,60.42,75077.36,0.0,0.99866,0.0,0.26414]
[1776383337883,60.42,75075.68,0.0,0.99866,0.0,0.2645]
[1776383341275,60.42,75074.67,0.0,0.99866,0.0,0.26472]
[1776383341441,60.42,75074.67,0.0,0.99866,0.0,0.26472]
[1776383344521,60.42,75074.07,0.0,0.99866,0.0,0.26485]
[1776383344694,60.42,75074.07,0.0,0.99866,0.0,0.26485]
[1776383350193,60.42,75072.61,0.0,0.99866,0.0,0.26516]
[1776383350743,60.42,75072.61,0.0,0.99866,0.0,0.26516]
[1776383350940,60.42,75072.61,0.0,0.99866,0.0,0.26516]
[1776383350797,60.42,75071.65,0.0,0.99866,0.0,0.26537]
[1776383356752,60.42,75072.97,0.0,0.99866,0.0,0.26508]
[1776383356941,60.42,75072.97,0.0,0.99866,0.0,0.26508]
[1776383358824,60.42,75074.05,0.0,0.99866,0.0,0.26485]
[1776383358943,60.42,75074.05,0.0,0.99866,0.0,0.26485]
[1776383358854,60.42,75074.23,0.0,0.99866,0.0,0.26481]
[1776383360773,60.42,75080.04,0.0,0.99867,0.0,0.26356]
[1776383361773,60.42,75094.6,0.0,0.99868,0.0,0.26046]
[1776383362391,60.42,75094.6,0.0,0.99868,0.0,0.26046]
[1776383362780,60.42,75094.92,0.0,0.99868,0.0,0.26039]
[1776383364750,60.42,75095.62,0.0,0.99868,0.0,0.26024]
[1776383364797,60.42,75099.09,0.0,0.99869,0.0,0.25951]
[1776383369832,60.42,75096.9,0.0,0.99869,0.0,0.25997]
[1776383370620,60.42,75096.9,0.0,0.99869,0.0,0.25997]
[1776383370702,60.42,75096.9,0.0,0.99869,0.0,0.25997]
[1776383371883,60.42,75097.08,0.0,0.99869,0.0,0.25993]
[1776383371937,60.42,75097.08,0.0,0.99869,0.0,0.25993]
[1776383371908,60.42,75097.56,0.0,0.99869,0.0,0.25945]
[1776383375923,60.42,75099.16,0.0,0.99869,0.0,0.25911]
[1776383375936,60.42,75099.16,0.0,0.99869,0.0,0.25911]
[1776383383111,60.42,75100.27,0.0,0.99869,0.0,0.25888]
[1776383383197,60.42,75100.27,0.0,0.99869,0.0,0.25888]
[1776383383930,60.42,75100.29,0.0,0.99869,0.0,0.25887]
[1776383385389,60.42,75098.68,0.0,0.99869,0.0,0.25921]
[1776383385438,60.42,75098.68,0.0,0.99869,0.0,0.25921]
[1776383389376,60.42,75096.45,0.0,0.99869,0.0,0.25969]
[1776383389437,60.42,75096.45,0.0,0.99869,0.0,0.25969]
[1776383389670,60.42,75096.45,0.0,0.99869,0.0,0.25969]
[1776383389690,60.42,75096.45,0.0,0.99869,0.0,0.25969]
[1776383389972,60.42,75095.72,0.0,0.99869,0.0,0.25984]
[1776383394000,60.42,75092.21,0.0,0.99868,0.0,0.26058]
[1776383396280,60.42,75091.72,0.0,0.99868,0.0,0.26069]
[1776383396438,60.42,75091.72,0.0,0.99868,0.0,0.26069]
[1776383396537,60.42,75086.82,0.0,0.99868,0.0,0.26173]
[1776383402058,60.42,75084.52,0.0,0.99867,0.0,0.26222]
[1776383403151,60.42,75084.52,0.0,0.99867,0.0,0.26222]
[1776383403191,60.42,75084.52,0.0,0.99867,0.0,0.26222]
[1776383406447,60.42,75082.17,0.0,0.99867,0.0,0.26272]
[1776383406689,60.42,75082.17,0.0,0.99867,0.0,0.26272]
[1776383406789,60.42,75082.05,0.0,0.99867,0.0,0.26275]
[1776383410263,60.42,75081.63,0.0,0.99867,0.0,0.26284]
[1776383410440,60.42,75081.63,0.0,0.99867,0.0,0.26284]
[1776383413136,60.42,75085.61,0.0,0.99867,0.0,0.26199]
[1776383414089,60.42,75085.61,0.0,0.99867,0.0,0.26199]
[1776383414200,60.42,75085.61,0.0,0.99867,0.0,0.26199]
[1776383415927,60.42,75087.44,0.0,0.99868,0.0,0.2616]
[1776383415938,60.42,75087.44,0.0,0.99868,0.0,0.2616]
[1776383416156,60.42,75088.59,0.0,0.99868,0.0,0.26135]
[1776383420027,60.42,75087.12,0.0,0.99868,0.0,0.26167]
[1776383420197,60.42,75087.12,0.0,0.99868,0.0,0.26167]
[1776383424741,60.42,75089.09,0.0,0.99868,0.0,0.26125]
[1776383424937,60.42,75089.09,0.0,0.99868,0.0,0.26125]
[1776383424995,60.42,75090.68,0.0,0.99868,0.0,0.26091]
[1776383430871,60.42,75090.49,0.0,0.99868,0.0,0.26095]
[1776383430942,60.42,75090.49,0.0,0.99868,0.0,0.26095]
[1776383436299,60.42,75095.59,0.0,0.99869,0.0,0.25949]
[1776383437264,60.42,75095.59,0.0,0.99869,0.0,0.25949]
[1776383437439,60.42,75095.59,0.0,0.99869,0.0,0.25949]
[1776383439760,60.42,75097.8,0.0,0.99869,0.0,0.25902]
[1776383439943,60.42,75097.8,0.0,0.99869,0.0,0.25902]
[1776383440034,60.42,75097.72,0.0,0.99869,0.0,0.25904]
[1776383442341,60.42,75094.71,0.0,0.99869,0.0,0.25967]
[1776383444541,60.42,75094.62,0.0,0.99869,0.0,0.25969]
[1776383444695,60.42,75094.62,0.0,0.99869,0.0,0.25969]
[1776383450634,60.42,75097.51,0.0,0.99869,0.0,0.25908]
[1776383450700,60.42,75097.51,0.0,0.99869,0.0,0.25908]
[1776383452386,60.42,75099.35,0.0,0.99869,0.0,0.25869]
[1776383452442,60.42,75099.35,0.0,0.99869,0.0,0.25869]
[1776383452538,60.42,75099.42,0.0,0.99869,0.0,0.25868]
[1776383459460,60.42,75099.03,0.0,0.99869,0.0,0.25876]
[1776383464015,60.42,75097.94,0.0,0.99869,0.0,0.25899]
[1776383464018,60.42,75091.45,0.0,0.99868,0.0,0.26036]
[1776383464200,60.42,75091.45,0.0,0.99868,0.0,0.26036]
[1776383468093,60.42,75088.65,0.0,0.99868,0.0,0.26096]
[1776383468196,60.42,75088.65,0.0,0.99868,0.0,0.26096]
[1776383468537,60.42,75088.58,0.0,0.99868,0.0,0.26097]
[1776383473572,60.42,75088.07,0.0,0.99868,0.0,0.26108]
[1776383474729,60.42,75088.07,0.0,0.99868,0.0,0.26108]
[1776383474941,60.42,75088.07,0.0,0.99868,0.0,0.26108]
[1776383480743,60.42,75088.04,0.0,0.99868,0.0,0.26109]
[1776383484914,60.42,75087.4,0.0,0.99868,0.0,0.26122]
[1776383484936,60.42,75087.4,0.0,0.99868,0.0,0.26122]
[1776383485010,60.42,75084.55,0.0,0.99868,0.0,0.26183]
[1776383487800,60.42,75082.51,0.0,0.99867,0.0,0.26227]
[1776383487938,60.42,75082.51,0.0,0.99867,0.0,0.26227]
[1776383488026,60.42,75083.53,0.0,0.99867,0.0,0.26205]
[1776383488684,60.42,75083.53,0.0,0.99867,0.0,0.26205]
[1776383489684,60.42,75088.18,0.0,0.99868,0.0,0.26106]
[1776383494720,60.42,75089.0,0.0,0.99868,0.0,0.2605]
[1776383499361,60.42,75090.16,0.0,0.99868,0.0,0.26025]
[1776383499439,60.42,75090.16,0.0,0.99868,0.0,0.26025]
[1776383499755,60.42,75090.39,0.0,0.99868,0.0,0.26021]
[1776383502776,60.42,75093.94,0.0,0.99869,0.0,0.25945]
[1776383507810,60.42,75093.48,0.0,0.99869,0.0,0.25955]
[1776383511841,60.42,75088.75,0.0,0.99868,0.0,0.26055]
[1776383516876,60.42,75087.72,0.0,0.99868,0.0,0.26077]
[1776383521911,60.42,75089.06,0.0,0.99868,0.0,0.26049]
[1776383525939,60.42,75092.57,0.0,0.99869,0.0,0.25974]
[1776383530974,60.42,75093.72,0.0,0.99869,0.0,0.2595]
[1776383536009,60.42,75093.54,0.0,0.99869,0.0,0.25954]
[1776383541044,60.42,75094.43,0.0,0.99869,0.0,0.25935]
[1776383543058,60.42,75098.47,0.0,0.99869,0.0,0.2585]
[1776383546079,60.42,75101.93,0.0,0.9987,0.0,0.25777]
[1776383551114,60.42,75101.23,0.0,0.9987,0.0,0.25754]
[1776383556149,60.42,75100.6,0.0,0.9987,0.0,0.25767]
[1776383562058,60.42,75100.16,0.0,0.9987,0.0,0.25776]
[1776383562698,60.42,75099.83,0.0,0.9987,0.0,0.25783]
[1776383566454,60.42,75099.0,0.0,0.9987,0.0,0.25801]
[1776383566693,60.42,75099.0,0.0,0.9987,0.0,0.25801]
[1776383566735,60.42,75095.06,0.0,0.99869,0.0,0.25884]
[1776383572261,60.42,75096.22,0.0,0.99869,0.0,0.25859]
[1776383574694,60.42,75096.03,0.0,0.99869,0.0,0.25863]
[1776383576697,60.42,75097.17,0.0,0.99869,0.0,0.25839]
[1776383577242,60.42,75097.35,0.0,0.99869,0.0,0.25835]
[1776383577437,60.42,75097.35,0.0,0.99869,0.0,0.25835]
[1776383577458,60.42,75099.68,0.0,0.9987,0.0,0.25786]
[1776383583339,60.42,75101.78,0.0,0.9987,0.0,0.25742]
[1776383588374,60.42,75100.82,0.0,0.9987,0.0,0.25762]
[1776383590361,60.42,75100.48,0.0,0.9987,0.0,0.25769]
[1776383590443,60.42,75100.48,0.0,0.9987,0.0,0.25769]
[1776383596122,60.42,75098.34,0.0,0.9987,0.0,0.25814]
[1776383596175,60.42,75099.2,0.0,0.9987,0.0,0.25796]
[1776383596199,60.42,75099.2,0.0,0.9987,0.0,0.25796]
[1776383596245,60.42,75099.2,0.0,0.9987,0.0,0.25796]
[1776383596435,60.42,75099.2,0.0,0.9987,0.0,0.25796]
[1776383598444,60.42,75095.27,0.0,0.99869,0.0,0.25879]
[1776383599947,60.42,75095.27,0.0,0.99869,0.0,0.25879]
[1776383600036,60.42,75091.75,0.0,0.99869,0.0,0.25954]
[1776383600795,60.42,75091.75,0.0,0.99869,0.0,0.25954]
[1776383600941,60.42,75091.75,0.0,0.99869,0.0,0.25954]
[1776383606500,60.42,75087.99,0.0,0.99868,0.0,0.26033]
[1776383608513,60.42,75081.72,0.0,0.99868,0.0,0.26166]
[1776383610074,60.42,75081.72,0.0,0.99868,0.0,0.26166]
[1776383610198,60.42,75081.72,0.0,0.99868,0.0,0.26166]
[1776383610175,60.42,75080.14,0.0,0.99867,0.0,0.262]
[1776383610528,60.42,75077.41,0.0,0.99867,0.0,0.26259]
[1776383611624,60.42,75077.41,0.0,0.99867,0.0,0.26259]
[1776383611697,60.42,75077.41,0.0,0.99867,0.0,0.26259]
[1776383611772,60.42,75074.84,0.0,0.99867,0.0,0.26275]
[1776383615563,60.42,75072.05,0.0,0.99867,0.0,0.26335]
[1776383620600,60.42,75071.52,0.0,0.99867,0.0,0.26346]
[1776383621580,60.42,75071.52,0.0,0.99867,0.0,0.26346]
[1776383621698,60.42,75071.52,0.0,0.99867,0.0,0.26346]
[1776383622094,60.42,75071.52,0.0,0.99867,0.0,0.26346]
[1776383622197,60.42,75071.52,0.0,0.99867,0.0,0.26346]
[1776383622127,60.42,75071.8,0.0,0.99867,0.0,0.2634]
[1776383627649,60.42,75072.24,0.0,0.99867,0.0,0.26331]
[1776383632684,60.42,75071.4,0.0,0.99867,0.0,0.26349]
[1776383634113,60.42,75071.4,0.0,0.99867,0.0,0.26349]
[1776383634195,60.42,75071.4,0.0,0.99867,0.0,0.26349]
[1776383634214,60.42,75071.03,0.0,0.99866,0.0,0.26357]
[1776383635072,60.42,75071.03,0.0,0.99866,0.0,0.26357]
[1776383635197,60.42,75071.03,0.0,0.99866,0.0,0.26357]
[1776383640740,60.42,75070.98,0.0,0.99866,0.0,0.26358]
[1776383645065,60.42,75072.33,0.0,0.99867,0.0,0.26329]
[1776383645204,60.42,75072.33,0.0,0.99867,0.0,0.26329]
[1776383645115,60.42,75074.38,0.0,0.99867,0.0,0.26285]
[1776383646396,60.42,75076.09,0.0,0.99867,0.0,0.26248]
[1776383646442,60.42,75076.09,0.0,0.99867,0.0,0.26248]
[1776383651045,60.42,75076.0,0.0,0.99867,0.0,0.2625]
[1776383651213,60.42,75076.0,0.0,0.99867,0.0,0.2625]
[1776383651147,60.42,75075.93,0.0,0.99867,0.0,0.26252]
[1776383651749,60.42,75075.93,0.0,0.99867,0.0,0.26252]
[1776383651944,60.42,75075.93,0.0,0.99867,0.0,0.26252]
[1776383653835,60.42,75083.7,0.0,0.99868,0.0,0.26086]
[1776383654960,60.42,75083.7,0.0,0.99868,0.0,0.26086]
[1776383655194,60.42,75083.7,0.0,0.99868,0.0,0.26086]
[1776383655207,60.42,75087.3,0.0,0.99868,0.0,0.2601]
[1776383655683,60.42,75087.3,0.0,0.99868,0.0,0.2601]
[1776383655944,60.42,75087.3,0.0,0.99868,0.0,0.2601]
[1776383661544,60.42,75087.75,0.0,0.99869,0.0,0.26]
[1776383661702,60.42,75087.75,0.0,0.99869,0.0,0.26]
[1776383661953,60.42,75087.75,0.0,0.99869,0.0,0.26]
[1776383662201,60.42,75087.75,0.0,0.99869,0.0,0.26]
[1776383662050,60.42,75087.84,0.0,0.99869,0.0,0.25998]
[1776383667943,60.42,75088.67,0.0,0.99869,0.0,0.25981]
[1776383668950,60.42,75085.46,0.0,0.99868,0.0,0.26049]
[1776383669794,60.42,75085.46,0.0,0.99868,0.0,0.26049]
[1776383669939,60.42,75085.46,0.0,0.99868,0.0,0.26049]
[1776383669957,60.42,75083.09,0.0,0.99868,0.0,0.26099]
[1776383670407,60.42,75083.09,0.0,0.99868,0.0,0.26099]
[1776383670444,60.42,75083.09,0.0,0.99868,0.0,0.26099]
[1776383675999,60.42,75080.2,0.0,0.99868,0.0,0.26122]
[1776383677006,60.42,75073.37,0.0,0.99867,0.0,0.26268]
[1776383678624,60.42,75072.48,0.0,0.99867,0.0,0.26287]
[1776383678695,60.42,75072.48,0.0,0.99867,0.0,0.26287]
[1776383679176,60.42,75072.48,0.0,0.99867,0.0,0.26287]
[1776383679206,60.42,75072.48,0.0,0.99867,0.0,0.26287]
[1776383679273,60.42,75072.26,0.0,0.99867,0.0,0.26292]
[1776383680027,60.42,75069.24,0.0,0.99866,0.0,0.26356]
[1776383684542,60.42,75067.9,0.0,0.99866,0.0,0.26385]
[1776383684692,60.42,75067.9,0.0,0.99866,0.0,0.26385]
[1776383690022,60.42,75067.91,0.0,0.99866,0.0,0.26385]
[1776383690203,60.42,75067.91,0.0,0.99866,0.0,0.26385]
[1776383690268,60.42,75068.55,0.0,0.99866,0.0,0.26371]
[1776383690587,60.42,75068.55,0.0,0.99866,0.0,0.26371]
[1776383690696,60.42,75068.55,0.0,0.99866,0.0,0.26371]
[1776383696139,60.42,75070.27,0.0,0.99867,0.0,0.26334]
[1776383697146,60.42,75073.1,0.0,0.99867,0.0,0.26274]
[1776383698155,60.42,75076.21,0.0,0.99867,0.0,0.26207]
[1776383698987,60.42,75076.21,0.0,0.99867,0.0,0.26207]
[1776383699196,60.42,75076.21,0.0,0.99867,0.0,0.26207]
[1776383699243,60.42,75075.78,0.0,0.99867,0.0,0.26216]
[1776383699678,60.42,75075.78,0.0,0.99867,0.0,0.26216]
[1776383699695,60.42,75075.78,0.0,0.99867,0.0,0.26216]
[1776383705202,60.42,75075.54,0.0,0.99867,0.0,0.26221]
[1776383710237,60.42,75076.13,0.0,0.99867,0.0,0.26209]
[1776383710865,60.42,75076.13,0.0,0.99867,0.0,0.26209]
[1776383710941,60.42,75076.13,0.0,0.99867,0.0,0.26209]
[1776383711244,60.42,75076.42,0.0,0.99867,0.0,0.26203]
[1776383711542,60.42,75076.42,0.0,0.99867,0.0,0.26203]
[1776383711698,60.42,75076.42,0.0,0.99867,0.0,0.26203]
[1776383717287,60.42,75074.8,0.0,0.99867,0.0,0.26237]
[1776383722327,60.42,75073.61,0.0,0.99867,0.0,0.26263]
[1776383729376,60.42,75074.35,0.0,0.99867,0.0,0.26247]
[1776383733514,60.42,75076.44,0.0,0.99868,0.0,0.26164]
[1776383733693,60.42,75076.44,0.0,0.99868,0.0,0.26164]
[1776383734177,60.42,75076.44,0.0,0.99868,0.0,0.26164]
[1776383734195,60.42,75076.44,0.0,0.99868,0.0,0.26164]
[1776383734276,60.42,75077.27,0.0,0.99868,0.0,0.26146]
[1776383739446,60.42,75077.16,0.0,0.99868,0.0,0.26148]
[1776383743244,60.42,75078.63,0.0,0.99868,0.0,0.26117]
[1776383743292,60.42,75081.84,0.0,0.99868,0.0,0.26049]
[1776383743438,60.42,75081.84,0.0,0.99868,0.0,0.26049]
[1776383743960,60.42,75081.84,0.0,0.99868,0.0,0.26049]
[1776383744198,60.42,75081.84,0.0,0.99868,0.0,0.26049]
[1776383744296,60.42,75083.3,0.0,0.99868,0.0,0.26018]
[1776383749516,60.42,75081.65,0.0,0.99868,0.0,0.26053]
[1776383750637,60.42,75081.65,0.0,0.99868,0.0,0.26053]
[1776383750696,60.42,75081.65,0.0,0.99868,0.0,0.26053]
[1776383757572,60.42,75081.49,0.0,0.99868,0.0,0.26056]
[1776383762607,60.42,75081.99,0.0,0.99868,0.0,0.26046]
[1776383765943,60.42,75081.92,0.0,0.99868,0.0,0.26047]
[1776383766198,60.42,75081.92,0.0,0.99868,0.0,0.26047]
[1776383766285,60.42,75081.92,0.0,0.99868,0.0,0.26047]
[1776383770123,60.42,75081.45,0.0,0.99868,0.0,0.26057]
[1776383770192,60.42,75081.45,0.0,0.99868,0.0,0.26057]
[1776383771672,60.42,75076.53,0.0,0.99868,0.0,0.26162]
[1776383772762,60.42,75076.53,0.0,0.99868,0.0,0.26162]
[1776383772942,60.42,75076.53,0.0,0.99868,0.0,0.26162]
[1776383773686,60.42,75072.19,0.0,0.99867,0.0,0.26254]
[1776383777658,60.42,75073.54,0.0,0.99867,0.0,0.26226]
[1776383777695,60.42,75073.54,0.0,0.99867,0.0,0.26226]
[1776383777759,60.42,75077.54,0.0,0.99868,0.0,0.2614]
[1776383778710,60.42,75077.54,0.0,0.99868,0.0,0.2614]
[1776383778940,60.42,75077.54,0.0,0.99868,0.0,0.2614]
[1776383779017,60.42,75080.25,0.0,0.99868,0.0,0.26083]
[1776383783756,60.42,75085.47,0.0,0.99869,0.0,0.25972]
[1776383784849,60.42,75085.47,0.0,0.99869,0.0,0.25972]
[1776383784934,60.42,75085.47,0.0,0.99869,0.0,0.25972]
[1776383785035,60.42,75090.97,0.0,0.99869,0.0,0.25856]
[1776383785725,60.42,75090.97,0.0,0.99869,0.0,0.25856]
[1776383785943,60.42,75090.97,0.0,0.99869,0.0,0.25856]
[1776383786777,60.42,75093.81,0.0,0.9987,0.0,0.25796]
[1776383791744,60.42,75095.4,0.0,0.9987,0.0,0.25762]
[1776383791938,60.42,75095.4,0.0,0.9987,0.0,0.25762]
[1776383792036,60.42,75096.05,0.0,0.9987,0.0,0.25711]
[1776383792819,60.42,75098.06,0.0,0.9987,0.0,0.25668]
[1776383793826,60.42,75100.49,0.0,0.99871,0.0,0.25618]
[1776383794570,60.42,75100.49,0.0,0.99871,0.0,0.25618]
[1776383794700,60.42,75100.49,0.0,0.99871,0.0,0.25618]
[1776383799868,60.42,75099.78,0.0,0.9987,0.0,0.25632]
[1776383801936,60.42,75099.51,0.0,0.9987,0.0,0.25638]
[1776383802194,60.42,75099.51,0.0,0.9987,0.0,0.25638]
[1776383804660,60.42,75099.51,0.0,0.9987,0.0,0.25638]
[1776383804691,60.42,75099.51,0.0,0.9987,0.0,0.25638]
[1776383804903,60.42,75099.57,0.0,0.9987,0.0,0.25637]
[1776383809938,60.42,75099.38,0.0,0.9987,0.0,0.25641]
[1776383813439,60.42,75099.17,0.0,0.9987,0.0,0.25645]
[1776383813692,60.42,75099.17,0.0,0.9987,0.0,0.25645]
[1776383817751,60.42,75099.15,0.0,0.9987,0.0,0.25646]
[1776383817999,60.42,75128.56,0.0,0.99874,0.0,0.25036]
[1776383819001,60.42,75131.56,0.0,0.99874,0.0,0.24975]
[1776383820017,60.42,75129.66,0.0,0.99874,0.0,0.25014]
[1776383821464,60.42,75128.08,0.0,0.99874,0.0,0.25046]
[1776383822029,60.42,75122.59,0.0,0.99873,0.0,0.25159]
[1776383823036,60.42,75114.22,0.0,0.99872,0.0,0.25332]
[1776383825050,60.42,75112.05,0.0,0.99872,0.0,0.25377]
[1776383829078,60.42,75109.07,0.0,0.99872,0.0,0.25439]
[1776383833106,60.42,75107.29,0.0,0.99871,0.0,0.25476]
[1776383833611,60.42,75107.29,0.0,0.99871,0.0,0.25476]
[1776383833690,60.42,75107.29,0.0,0.99871,0.0,0.25476]
[1776383834224,60.42,75107.29,0.0,0.99871,0.0,0.25476]
[1776383834445,60.42,75107.3,0.0,0.99871,0.0,0.25475]
[1776383835120,60.42,75109.31,0.0,0.99872,0.0,0.25434]
[1776383840155,60.42,75107.92,0.0,0.99871,0.0,0.25463]
[1776383845190,60.42,75108.99,0.0,0.99872,0.0,0.2544]
[1776383850225,60.42,75109.38,0.0,0.99872,0.0,0.25432]
[1776383852188,60.42,75109.46,0.0,0.99872,0.0,0.25393]
[1776383852436,60.42,75109.46,0.0,0.99872,0.0,0.25393]
[1776383852289,60.42,75109.33,0.0,0.99872,0.0,0.25396]
[1776383853229,60.42,75109.33,0.0,0.99872,0.0,0.25396]
[1776383853449,60.42,75109.33,0.0,0.99872,0.0,0.25396]
[1776383853246,60.42,75109.0,0.0,0.99872,0.0,0.25402]
[1776383855260,60.42,75110.89,0.0,0.99872,0.0,0.25363]
[1776383857484,60.42,75109.54,0.0,0.99872,0.0,0.25391]
[1776383857701,60.42,75109.54,0.0,0.99872,0.0,0.25391]
[1776383858073,60.42,75109.54,0.0,0.99872,0.0,0.25391]
[1776383858195,60.42,75109.54,0.0,0.99872,0.0,0.25391]
[1776383858281,60.42,75109.16,0.0,0.99872,0.0,0.25399]
[1776383860296,60.42,75106.7,0.0,0.99871,0.0,0.2545]
[1776383862874,60.42,75107.57,0.0,0.99872,0.0,0.25432]
[1776383862940,60.42,75107.57,0.0,0.99872,0.0,0.25432]
[1776383863316,60.42,75109.17,0.0,0.99872,0.0,0.25399]
[1776383868232,60.42,75110.14,0.0,0.99872,0.0,0.25379]
[1776383868440,60.42,75110.14,0.0,0.99872,0.0,0.25379]
[1776383868351,60.42,75114.38,0.0,0.99872,0.0,0.25291]
[1776383869234,60.42,75114.38,0.0,0.99872,0.0,0.25291]
[1776383869451,60.42,75114.38,0.0,0.99872,0.0,0.25291]
[1776383869358,60.42,75115.73,0.0,0.99873,0.0,0.25263]
[1776383870365,60.42,75117.83,0.0,0.99873,0.0,0.2522]
[1776383871373,60.42,75119.6,0.0,0.99873,0.0,0.25183]
[1776383872380,60.42,75123.32,0.0,0.99873,0.0,0.25107]
[1776383872532,60.42,75123.32,0.0,0.99873,0.0,0.25107]
[1776383873387,60.42,75126.52,0.0,0.99874,0.0,0.25041]
[1776383873927,60.42,75126.52,0.0,0.99874,0.0,0.25041]
[1776383873943,60.42,75126.52,0.0,0.99874,0.0,0.25041]
[1776383875401,60.42,75128.4,0.0,0.99874,0.0,0.25002]
[1776383878763,60.42,75129.36,0.0,0.99874,0.0,0.24983]
[1776383879430,60.42,75154.28,0.0,0.99877,0.0,0.24478]
[1776383880436,60.42,75160.06,0.0,0.99878,0.0,0.24362]
[1776383882511,60.42,75159.44,0.0,0.99878,0.0,0.24374]
[1776383885471,60.42,75157.86,0.0,0.99877,0.0,0.24406]
[1776383886478,60.42,75155.8,0.0,0.99877,0.0,0.24447]
[1776383888448,60.42,75155.79,0.0,0.99877,0.0,0.24447]
[1776383888492,60.42,75155.59,0.0,0.99877,0.0,0.24451]
[1776383893527,60.42,75155.31,0.0,0.99877,0.0,0.24457]
[1776383895540,60.42,75156.57,0.0,0.99877,0.0,0.24432]
[1776383900240,60.42,75158.44,0.0,0.99877,0.0,0.24394]
[1776383900839,60.42,75158.44,0.0,0.99877,0.0,0.24394]
[1776383900940,60.42,75158.44,0.0,0.99877,0.0,0.24394]
[1776383902449,60.42,75158.45,0.0,0.99877,0.0,0.24394]
[1776383901585,60.42,75156.39,0.0,0.99877,0.0,0.24435]
[1776383902592,60.42,75155.42,0.0,0.99877,0.0,0.24455]
[1776383903599,60.42,75158.73,0.0,0.99877,0.0,0.24388]
[1776383908897,60.42,75159.28,0.0,0.99877,0.0,0.24377]
[1776383908938,60.42,75159.28,0.0,0.99877,0.0,0.24377]
[1776383910648,60.42,75164.17,0.0,0.99878,0.0,0.2428]
[1776383912662,60.42,75169.57,0.0,0.99879,0.0,0.24136]
[1776383913747,60.42,75169.57,0.0,0.99879,0.0,0.24136]
[1776383913937,60.42,75169.57,0.0,0.99879,0.0,0.24136]
[1776383914677,60.42,75174.96,0.0,0.99879,0.0,0.2403]
[1776383916763,60.42,75175.55,0.0,0.99879,0.0,0.24018]
[1776383916945,60.42,75175.55,0.0,0.99879,0.0,0.24018]
[1776383917021,60.42,75175.86,0.0,0.9988,0.0,0.24012]
[1776383922738,60.42,75171.27,0.0,0.99879,0.0,0.24103]
[1776383925328,60.42,75171.08,0.0,0.99879,0.0,0.24106]
[1776383925444,60.42,75171.08,0.0,0.99879,0.0,0.24106]
[1776383930875,60.42,75175.21,0.0,0.99879,0.0,0.24025]
[1776383930949,60.42,75175.21,0.0,0.99879,0.0,0.24025]
[1776383931046,60.42,75173.64,0.0,0.99879,0.0,0.24056]
[1776383934822,60.42,75176.61,0.0,0.9988,0.0,0.23997]
[1776383939007,60.42,75175.61,0.0,0.99879,0.0,0.24017]
[1776383939204,60.42,75175.61,0.0,0.99879,0.0,0.24017]
[1776383940864,60.42,75180.49,0.0,0.9988,0.0,0.23921]
[1776383941871,60.42,75183.65,0.0,0.9988,0.0,0.23858]
[1776383945328,60.42,75184.28,0.0,0.9988,0.0,0.23846]
[1776383945442,60.42,75184.28,0.0,0.9988,0.0,0.23846]
[1776383945987,60.42,75183.75,0.0,0.9988,0.0,0.23856]
[1776383946194,60.42,75183.75,0.0,0.9988,0.0,0.23856]
[1776383946296,60.42,75183.88,0.0,0.9988,0.0,0.23854]
[1776383953960,60.42,75183.7,0.0,0.9988,0.0,0.23857]
[1776383958997,60.42,75184.9,0.0,0.99881,0.0,0.23834]
[1776383959897,60.42,75184.9,0.0,0.99881,0.0,0.23834]
[1776383959942,60.42,75184.9,0.0,0.99881,0.0,0.23834]
[1776383965039,60.42,75185.81,0.0,0.99881,0.0,0.23816]
[1776383970074,60.42,75185.84,0.0,0.99881,0.0,0.23815]
[1776383975109,60.42,75186.2,0.0,0.99881,0.0,0.23773]
[1776383980145,60.42,75186.45,0.0,0.99881,0.0,0.23768]
[1776383981504,60.42,75186.45,0.0,0.99881,0.0,0.23768]
[1776383981690,60.42,75185.9,0.0,0.99881,0.0,0.23779]
[1776383983378,60.42,75185.6,0.0,0.99881,0.0,0.23784]
[1776383983438,60.42,75185.6,0.0,0.99881,0.0,0.23784]
[1776383983537,60.42,75185.6,0.0,0.99881,0.0,0.23784]
[1776383989207,60.42,75182.7,0.0,0.9988,0.0,0.23841]
[1776383990187,60.42,75182.7,0.0,0.9988,0.0,0.23841]
[1776383990437,60.42,75182.7,0.0,0.9988,0.0,0.23841]
[1776383990452,60.42,75178.15,0.0,0.9988,0.0,0.23931]
[1776383991222,60.42,75172.83,0.0,0.99879,0.0,0.24036]
[1776383993236,60.42,75169.27,0.0,0.99879,0.0,0.24106]
[1776383993639,60.42,75169.27,0.0,0.99879,0.0,0.24106]
[1776383993691,60.42,75169.27,0.0,0.99879,0.0,0.24106]
[1776383994243,60.42,75169.31,0.0,0.99879,0.0,0.24105]
[1776383999278,60.42,75167.13,0.0,0.99879,0.0,0.24149]
[1776384000698,60.42,75167.22,0.0,0.99879,0.0,0.24147]
[1776384002306,60.42,75162.84,0.0,0.99878,0.0,0.24234]
[1776384003311,60.42,75158.55,0.0,0.99878,0.0,0.24319]
[1776384006680,60.42,75156.51,0.0,0.99878,0.0,0.2436]
[1776384006938,60.42,75156.51,0.0,0.99878,0.0,0.2436]
[1776384009404,60.42,75156.89,0.0,0.99878,0.0,0.24353]
[1776384009436,60.42,75156.89,0.0,0.99878,0.0,0.24353]
[1776384009498,60.42,75160.79,0.0,0.99878,0.0,0.24275]
[1776384015073,60.42,75162.94,0.0,0.99878,0.0,0.24232]
[1776384015193,60.42,75162.94,0.0,0.99878,0.0,0.24232]
[1776384018642,60.42,75160.25,0.0,0.99878,0.0,0.24285]
[1776384018705,60.42,75160.25,0.0,0.99878,0.0,0.24285]
[1776384019424,60.42,75158.16,0.0,0.99878,0.0,0.24327]
[1776384020612,60.42,75158.16,0.0,0.99878,0.0,0.24327]
[1776384020431,60.42,75153.51,0.0,0.99877,0.0,0.2442]
[1776384020703,60.42,75153.51,0.0,0.99877,0.0,0.2442]
[1776384024459,60.42,75157.0,0.0,0.99878,0.0,0.2435]
[1776384024870,60.42,75157.0,0.0,0.99878,0.0,0.2435]
[1776384024942,60.42,75157.0,0.0,0.99878,0.0,0.2435]
[1776384025466,60.42,75155.85,0.0,0.99877,0.0,0.24373]
[1776384025901,60.42,75155.85,0.0,0.99877,0.0,0.24373]
[1776384025935,60.42,75155.85,0.0,0.99877,0.0,0.24373]
[1776384031508,60.42,75154.35,0.0,0.99877,0.0,0.24367]
[1776384031870,60.42,75154.35,0.0,0.99877,0.0,0.24367]
[1776384031939,60.42,75154.35,0.0,0.99877,0.0,0.24367]
[1776384033524,60.42,75137.82,0.0,0.99876,0.0,0.247]
[1776384034529,60.42,75131.17,0.0,0.99875,0.0,0.24835]
[1776384036545,60.42,75131.44,0.0,0.99875,0.0,0.24829]
[1776384037362,60.42,75131.44,0.0,0.99875,0.0,0.24829]
[1776384037444,60.42,75131.44,0.0,0.99875,0.0,0.24829]
[1776384041579,60.42,75124.0,0.0,0.99874,0.0,0.24981]
[1776384042361,60.42,75124.0,0.0,0.99874,0.0,0.24981]
[1776384042435,60.42,75124.0,0.0,0.99874,0.0,0.24981]
[1776384044173,60.42,75120.34,0.0,0.99874,0.0,0.25056]
[1776384044199,60.42,75120.34,0.0,0.99874,0.0,0.25056]
[1776384044600,60.42,75120.32,0.0,0.99874,0.0,0.25057]
[1776384045607,60.42,75124.19,0.0,0.99874,0.0,0.24977]
[1776384047115,60.42,75123.29,0.0,0.99874,0.0,0.24996]
[1776384047188,60.42,75123.29,0.0,0.99874,0.0,0.24996]
[1776384052656,60.42,75123.99,0.0,0.99874,0.0,0.24981]
[1776384056984,60.42,75125.98,0.0,0.99874,0.0,0.24941]
[1776384057194,60.42,75125.98,0.0,0.99874,0.0,0.24941]
[1776384057293,60.42,75126.44,0.0,0.99874,0.0,0.24931]
[1776384063693,60.42,75127.16,0.0,0.99874,0.0,0.24917]
[1776384063737,60.42,75131.32,0.0,0.99875,0.0,0.24832]
[1776384064740,60.42,75137.48,0.0,0.99876,0.0,0.24707]
[1776384067615,60.42,75139.45,0.0,0.99876,0.0,0.24667]
[1776384067694,60.42,75139.45,0.0,0.99876,0.0,0.24667]
[1776384068472,60.42,75140.2,0.0,0.99876,0.0,0.24652]
[1776384068693,60.42,75140.2,0.0,0.99876,0.0,0.24652]
[1776384068497,60.42,75142.12,0.0,0.99876,0.0,0.24613]
[1776384074810,60.42,75142.25,0.0,0.99876,0.0,0.2461]
[1776384077975,60.42,75143.36,0.0,0.99876,0.0,0.24588]
[1776384077981,60.42,75124.41,0.0,0.99874,0.0,0.24973]
[1776384078842,60.42,75104.27,0.0,0.99872,0.0,0.25388]
[1776384079849,60.42,75105.16,0.0,0.99872,0.0,0.25369]
[1776384081923,60.42,75105.78,0.0,0.99872,0.0,0.25357]
[1776384087905,60.42,75106.06,0.0,0.99872,0.0,0.25351]
[1776384092940,60.42,75106.53,0.0,0.99872,0.0,0.25304]
[1776384097975,60.42,75109.79,0.0,0.99873,0.0,0.25236]
[1776384103548,60.42,75107.17,0.0,0.99872,0.0,0.2529]
[1776384103694,60.42,75107.17,0.0,0.99872,0.0,0.2529]
[1776384103645,60.42,75107.87,0.0,0.99872,0.0,0.25276]
[1776384104301,60.42,75107.87,0.0,0.99872,0.0,0.25276]
[1776384104438,60.42,75107.87,0.0,0.99872,0.0,0.25276]
[1776384107039,60.42,75103.58,0.0,0.99872,0.0,0.25365]
[1776384110260,60.42,75103.5,0.0,0.99872,0.0,0.25366]
[1776384110437,60.42,75103.5,0.0,0.99872,0.0,0.25366]
[1776384110469,60.42,75103.52,0.0,0.99872,0.0,0.25366]
[1776384110873,60.42,75103.52,0.0,0.99872,0.0,0.25366]
[1776384110937,60.42,75103.52,0.0,0.99872,0.0,0.25366]
[1776384116106,60.42,75101.83,0.0,0.99872,0.0,0.25401]
[1776384119920,60.42,75100.15,0.0,0.99871,0.0,0.25436]
[1776384119943,60.42,75100.15,0.0,0.99871,0.0,0.25436]
[1776384120134,60.42,75101.27,0.0,0.99872,0.0,0.25413]
[1776384120998,60.42,75101.27,0.0,0.99872,0.0,0.25413]
[1776384121193,60.42,75101.27,0.0,0.99872,0.0,0.25413]
[1776384122148,60.42,75108.72,0.0,0.99872,0.0,0.25258]
[1776384123155,60.42,75111.75,0.0,0.99873,0.0,0.25196]
[1776384124162,60.42,75117.95,0.0,0.99874,0.0,0.25068]
[1776384129203,60.42,75127.84,0.0,0.99875,0.0,0.24866]
[1776384131702,60.42,75129.57,0.0,0.99875,0.0,0.2483]
[1776384131941,60.42,75129.33,0.0,0.99875,0.0,0.24835]
[1776384132531,60.42,75129.33,0.0,0.99875,0.0,0.24835]
[1776384132702,60.42,75129.33,0.0,0.99875,0.0,0.24835]
[1776384132632,60.42,75129.88,0.0,0.99875,0.0,0.24824]
[1776384134239,60.42,75133.32,0.0,0.99875,0.0,0.24754]
[1776384139274,60.42,75132.35,0.0,0.99875,0.0,0.24774]
[1776384140035,60.42,75132.35,0.0,0.99875,0.0,0.24774]
[1776384140195,60.42,75132.35,0.0,0.99875,0.0,0.24774]
[1776384140353,60.42,75132.35,0.0,0.99875,0.0,0.24774]
[1776384140445,60.42,75132.35,0.0,0.99875,0.0,0.24774]
[1776384140544,60.42,75131.53,0.0,0.99875,0.0,0.24791]
[1776384144309,60.42,75135.04,0.0,0.99875,0.0,0.24719]
[1776384145316,60.42,75138.26,0.0,0.99876,0.0,0.24654]
[1776384146539,60.42,75138.26,0.0,0.99876,0.0,0.24654]
[1776384146695,60.42,75138.26,0.0,0.99876,0.0,0.24654]
[1776384146750,60.42,75139.25,0.0,0.99876,0.0,0.24634]
[1776384147189,60.42,75139.25,0.0,0.99876,0.0,0.24634]
[1776384147448,60.42,75139.25,0.0,0.99876,0.0,0.24634]
[1776384152366,60.42,75136.77,0.0,0.99876,0.0,0.24648]
[1776384157401,60.42,75134.64,0.0,0.99876,0.0,0.24691]
[1776384158666,60.42,75134.64,0.0,0.99876,0.0,0.24691]
[1776384158689,60.42,75134.64,0.0,0.99876,0.0,0.24691]
[1776384158776,60.42,75132.71,0.0,0.99875,0.0,0.2473]
[1776384160422,60.42,75139.46,0.0,0.99876,0.0,0.24593]
[1776384162251,60.42,75141.25,0.0,0.99876,0.0,0.24557]
[1776384162439,60.42,75141.25,0.0,0.99876,0.0,0.24557]
[1776384164450,60.42,75155.89,0.0,0.99878,0.0,0.24264]
[1776384165457,60.42,75158.51,0.0,0.99878,0.0,0.24211]
[1776384167581,60.42,75160.13,0.0,0.99878,0.0,0.24179]
[1776384167696,60.42,75160.13,0.0,0.99878,0.0,0.24179]
[1776384167792,60.42,75160.67,0.0,0.99879,0.0,0.24168]
[1776384168466,60.42,75160.67,0.0,0.99879,0.0,0.24168]
[1776384168699,60.42,75160.67,0.0,0.99879,0.0,0.24168]
[1776384170493,60.42,75155.45,0.0,0.99878,0.0,0.24272]
[1776384173514,60.42,75154.19,0.0,0.99878,0.0,0.24297]
[1776384174613,60.42,75154.19,0.0,0.99878,0.0,0.24297]
[1776384174693,60.42,75154.19,0.0,0.99878,0.0,0.24297]
[1776384174714,60.42,75153.13,0.0,0.99878,0.0,0.24319]
[1776384175379,60.42,75153.13,0.0,0.99878,0.0,0.24319]
[1776384175448,60.42,75153.13,0.0,0.99878,0.0,0.24319]
[1776384176535,60.42,75157.68,0.0,0.99878,0.0,0.24228]
[1776384181570,60.42,75158.73,0.0,0.99878,0.0,0.24207]
[1776384186605,60.42,75159.63,0.0,0.99878,0.0,0.24189]
[1776384187566,60.42,75159.63,0.0,0.99878,0.0,0.24189]
[1776384187693,60.42,75159.63,0.0,0.99878,0.0,0.24189]
[1776384187794,60.42,75159.95,0.0,0.99878,0.0,0.24183]
[1776384188626,60.42,75159.95,0.0,0.99878,0.0,0.24183]
[1776384188694,60.42,75159.95,0.0,0.99878,0.0,0.24183]
[1776384189626,60.42,75169.52,0.0,0.9988,0.0,0.23993]
[1776384190633,60.42,75172.19,0.0,0.9988,0.0,0.2394]
[1776384195668,60.42,75173.87,0.0,0.9988,0.0,0.23907]
[1776384196561,60.42,75173.87,0.0,0.9988,0.0,0.23907]
[1776384196697,60.42,75173.87,0.0,0.9988,0.0,0.23907]
[1776384196732,60.42,75174.26,0.0,0.9988,0.0,0.239]
[1776384197178,60.42,75174.26,0.0,0.9988,0.0,0.239]
[1776384197205,60.42,75174.26,0.0,0.9988,0.0,0.239]
[1776384202717,60.42,75174.37,0.0,0.9988,0.0,0.23898]
[1776384206746,60.42,75159.5,0.0,0.99878,0.0,0.24192]
[1776384207752,60.42,75158.13,0.0,0.99878,0.0,0.24219]
[1776384209766,60.42,75154.81,0.0,0.99878,0.0,0.24285]
[1776384209903,60.42,75154.81,0.0,0.99878,0.0,0.24285]
[1776384209948,60.42,75154.81,0.0,0.99878,0.0,0.24285]
[1776384210764,60.42,75154.81,0.0,0.99878,0.0,0.24285]
[1776384210773,60.42,75154.05,0.0,0.99878,0.0,0.243]
[1776384210943,60.42,75154.05,0.0,0.99878,0.0,0.243]
[1776384211780,60.42,75145.05,0.0,0.99877,0.0,0.24444]
[1776384212787,60.42,75144.38,0.0,0.99877,0.0,0.24458]
[1776384215466,60.42,75144.42,0.0,0.99877,0.0,0.24457]
[1776384215692,60.42,75144.42,0.0,0.99877,0.0,0.24457]
[1776384215808,60.42,75144.45,0.0,0.99877,0.0,0.24456]
[1776384216815,60.42,75129.71,0.0,0.99875,0.0,0.24754]
[1776384218831,60.42,75127.01,0.0,0.99875,0.0,0.24809]
[1776384221921,60.42,75126.8,0.0,0.99875,0.0,0.24813]
[1776384221947,60.42,75126.8,0.0,0.99875,0.0,0.24813]
[1776384227894,60.42,75126.93,0.0,0.99875,0.0,0.2481]
[1776384232608,60.42,75126.22,0.0,0.99875,0.0,0.24825]
[1776384232700,60.42,75126.22,0.0,0.99875,0.0,0.24825]
[1776384232707,60.42,75126.75,0.0,0.99875,0.0,0.24814]
[1776384233342,60.42,75126.75,0.0,0.99875,0.0,0.24814]
[1776384233449,60.42,75126.75,0.0,0.99875,0.0,0.24814]
[1776384238971,60.42,75126.73,0.0,0.99875,0.0,0.24814]
[1776384244012,60.42,75121.28,0.0,0.99874,0.0,0.24926]
[1776384245907,60.42,75119.55,0.0,0.99874,0.0,0.24961]
[1776384245943,60.42,75119.55,0.0,0.99874,0.0,0.24961]
[1776384246024,60.42,75120.36,0.0,0.99874,0.0,0.24944]
[1776384246985,60.42,75120.36,0.0,0.99874,0.0,0.24944]
[1776384247191,60.42,75120.36,0.0,0.99874,0.0,0.24944]
[1776384249045,60.42,75127.27,0.0,0.99875,0.0,0.24803]
[1776384251916,60.42,75126.7,0.0,0.99875,0.0,0.24815]
[1776384251943,60.42,75126.7,0.0,0.99875,0.0,0.24815]
[1776384252788,60.42,75126.7,0.0,0.99875,0.0,0.24815]
[1776384252825,60.42,75126.66,0.0,0.99875,0.0,0.24816]
[1776384252942,60.42,75126.66,0.0,0.99875,0.0,0.24816]
[1776384257101,60.42,75123.4,0.0,0.99875,0.0,0.24882]
[1776384258108,60.42,75115.41,0.0,0.99874,0.0,0.25046]
[1776384258916,60.42,75115.41,0.0,0.99874,0.0,0.25046]
[1776384258938,60.42,75115.41,0.0,0.99874,0.0,0.25046]
[1776384259114,60.42,75114.51,0.0,0.99874,0.0,0.25064]
[1776384260187,60.42,75114.51,0.0,0.99874,0.0,0.25064]
[1776384260442,60.42,75114.51,0.0,0.99874,0.0,0.25064]
[1776384263143,60.42,75112.1,0.0,0.99873,0.0,0.25114]
[1776384264150,60.42,75107.18,0.0,0.99873,0.0,0.25215]
[1776384265157,60.42,75103.63,0.0,0.99872,0.0,0.25289]
[1776384266258,60.42,75103.63,0.0,0.99872,0.0,0.25289]
[1776384266438,60.42,75103.63,0.0,0.99872,0.0,0.25289]
[1776384266538,60.42,75102.83,0.0,0.99872,0.0,0.25305]
[1776384267519,60.42,75102.83,0.0,0.99872,0.0,0.25305]
[1776384267696,60.42,75102.83,0.0,0.99872,0.0,0.25305]
[1776384271200,60.42,75099.41,0.0,0.99872,0.0,0.25338]
[1776384273214,60.42,75105.3,0.0,0.99873,0.0,0.25217]
[1776384274223,60.42,75108.11,0.0,0.99873,0.0,0.25159]
[1776384274966,60.42,75108.11,0.0,0.99873,0.0,0.25159]
[1776384275192,60.42,75108.11,0.0,0.99873,0.0,0.25159]
[1776384275229,60.42,75109.39,0.0,0.99873,0.0,0.25132]
[1776384276591,60.42,75109.39,0.0,0.99873,0.0,0.25132]
[1776384276694,60.42,75109.39,0.0,0.99873,0.0,0.25132]
[1776384277245,60.42,75112.17,0.0,0.99873,0.0,0.25075]
[1776384278251,60.42,75117.0,0.0,0.99874,0.0,0.24976]
[1776384279541,60.42,75117.0,0.0,0.99874,0.0,0.24976]
[1776384279688,60.42,75117.0,0.0,0.99874,0.0,0.24976]
[1776384279782,60.42,75113.33,0.0,0.99874,0.0,0.25051]
[1776384280266,60.42,75110.95,0.0,0.99873,0.0,0.251]
[1776384281644,60.42,75110.95,0.0,0.99873,0.0,0.251]
[1776384281697,60.42,75110.95,0.0,0.99873,0.0,0.251]
[1776384283287,60.42,75108.88,0.0,0.99873,0.0,0.25143]
[1776384284889,60.42,75108.88,0.0,0.99873,0.0,0.25143]
[1776384284935,60.42,75109.29,0.0,0.99873,0.0,0.25134]
[1776384285303,60.42,75114.42,0.0,0.99874,0.0,0.25029]
[1776384286009,60.42,75114.42,0.0,0.99874,0.0,0.25029]
[1776384286198,60.42,75114.42,0.0,0.99874,0.0,0.25029]
[1776384290364,60.42,75112.74,0.0,0.99873,0.0,0.25063]
[1776384290440,60.42,75112.74,0.0,0.99873,0.0,0.25063]
[1776384290501,60.42,75107.72,0.0,0.99873,0.0,0.25167]
[1776384291353,60.42,75104.4,0.0,0.99873,0.0,0.25235]
[1776384292455,60.42,75104.4,0.0,0.99873,0.0,0.25235]
[1776384292693,60.42,75104.4,0.0,0.99873,0.0,0.25235]
[1776384293367,60.42,75100.8,0.0,0.99872,0.0,0.2531]
[1776384298403,60.42,75100.59,0.0,0.99872,0.0,0.25314]
[1776384300339,60.42,75099.44,0.0,0.99872,0.0,0.25338]
[1776384300442,60.42,75099.44,0.0,0.99872,0.0,0.25338]
[1776384300543,60.42,75099.03,0.0,0.99872,0.0,0.25346]
[1776384302435,60.42,75081.57,0.0,0.9987,0.0,0.25711]
[1776384303442,60.42,75074.58,0.0,0.99869,0.0,0.25858]
[1776384305456,60.42,75076.85,0.0,0.99869,0.0,0.2581]
[1776384309889,60.42,75076.25,0.0,0.99869,0.0,0.25823]
[1776384309939,60.42,75076.25,0.0,0.99869,0.0,0.25823]
[1776384312505,60.42,75073.31,0.0,0.99869,0.0,0.25885]
[1776384316540,60.42,75072.93,0.0,0.99869,0.0,0.25893]
[1776384316701,60.42,75072.93,0.0,0.99869,0.0,0.25893]
[1776384322678,60.42,75072.58,0.0,0.99869,0.0,0.25901]
[1776384322689,60.42,75072.58,0.0,0.99869,0.0,0.25901]
[1776384322779,60.42,75072.3,0.0,0.99869,0.0,0.25907]
[1776384323583,60.42,75066.57,0.0,0.99868,0.0,0.26028]
[1776384324591,60.42,75049.59,0.0,0.99866,0.0,0.26391]
[1776384325599,60.42,75043.59,0.0,0.99865,0.0,0.26521]
[1776384326606,60.42,75042.31,0.0,0.99865,0.0,0.26548]
[1776384328621,60.42,75049.61,0.0,0.99866,0.0,0.26391]
[1776384333660,60.42,75044.43,0.0,0.99866,0.0,0.26463]
[1776384334669,60.42,75041.7,0.0,0.99865,0.0,0.26522]
[1776384335435,60.42,75041.7,0.0,0.99865,0.0,0.26522]
[1776384335692,60.42,75041.7,0.0,0.99865,0.0,0.26522]
[1776384335766,60.42,75040.45,0.0,0.99865,0.0,0.26549]
[1776384337220,60.42,75040.87,0.0,0.99865,0.0,0.2654]
[1776384337443,60.42,75040.87,0.0,0.99865,0.0,0.2654]
[1776384338697,60.42,75043.82,0.0,0.99866,0.0,0.26477]
[1776384339702,60.42,75045.99,0.0,0.99866,0.0,0.2643]
[1776384340794,60.42,75045.99,0.0,0.99866,0.0,0.2643]
[1776384340942,60.42,75045.99,0.0,0.99866,0.0,0.2643]
[1776384345744,60.42,75043.62,0.0,0.99865,0.0,0.26481]
[1776384346751,60.42,75027.8,0.0,0.99864,0.0,0.26824]
[1776384347789,60.42,75028.8,0.0,0.99864,0.0,0.26803]
[1776384348144,60.42,75028.8,0.0,0.99864,0.0,0.26803]
[1776384348211,60.42,75028.8,0.0,0.99864,0.0,0.26803]
[1776384348765,60.42,75028.95,0.0,0.99864,0.0,0.26799]
[1776384349411,60.42,75028.95,0.0,0.99864,0.0,0.26799]
[1776384349444,60.42,75028.95,0.0,0.99864,0.0,0.26799]
[1776384353800,60.42,75023.06,0.0,0.99863,0.0,0.26928]
[1776384354807,60.42,75021.1,0.0,0.99863,0.0,0.26971]
[1776384356821,60.42,75023.01,0.0,0.99863,0.0,0.26929]
[1776384360066,60.42,75022.88,0.0,0.99863,0.0,0.26932]
[1776384360196,60.42,75022.88,0.0,0.99863,0.0,0.26932]
[1776384360849,60.42,75022.78,0.0,0.99863,0.0,0.26934]
[1776384361434,60.42,75022.78,0.0,0.99863,0.0,0.26934]
[1776384361694,60.42,75022.78,0.0,0.99863,0.0,0.26934]
[1776384363873,60.42,75025.34,0.0,0.99863,0.0,0.26878]
[1776384364880,60.42,75032.25,0.0,0.99864,0.0,0.26727]
[1776384365886,60.42,75025.87,0.0,0.99863,0.0,0.26867]
[1776384366425,60.42,75025.87,0.0,0.99863,0.0,0.26867]
[1776384366437,60.42,75025.87,0.0,0.99863,0.0,0.26867]
[1776384366894,60.42,75024.09,0.0,0.99863,0.0,0.26906]
[1776384367958,60.42,75024.09,0.0,0.99863,0.0,0.26906]
[1776384368200,60.42,75024.25,0.0,0.99863,0.0,0.26902]
[1776384371932,60.42,75018.27,0.0,0.99862,0.0,0.27033]
[1776384372936,60.42,75002.04,0.0,0.9986,0.0,0.27392]
[1776384373943,60.42,75003.26,0.0,0.9986,0.0,0.27365]
[1776384377687,60.42,75003.46,0.0,0.99861,0.0,0.27361]
[1776384377935,60.42,75003.46,0.0,0.99861,0.0,0.27361]
[1776384377971,60.42,75004.38,0.0,0.99861,0.0,0.2734]
[1776384378978,60.42,75008.8,0.0,0.99861,0.0,0.27242]
[1776384379985,60.42,75015.45,0.0,0.99862,0.0,0.27095]
[1776384380151,60.42,75015.45,0.0,0.99862,0.0,0.27095]
[1776384381999,60.42,75008.42,0.0,0.99861,0.0,0.27251]
[1776384382437,60.42,75008.42,0.0,0.99861,0.0,0.27251]
[1776384382700,60.42,75008.42,0.0,0.99861,0.0,0.27251]
[1776384383006,60.42,75006.0,0.0,0.99861,0.0,0.27304]
[1776384384013,60.42,75003.97,0.0,0.99861,0.0,0.2735]
[1776384386031,60.42,75000.29,0.0,0.9986,0.0,0.27431]
[1776384387038,60.42,74998.77,0.0,0.9986,0.0,0.27465]
[1776384388046,60.42,74986.34,0.0,0.99858,0.0,0.27744]
[1776384389052,60.42,74984.1,0.0,0.99858,0.0,0.27794]
[1776384390059,60.42,74985.61,0.0,0.99858,0.0,0.2776]
[1776384391073,60.42,74983.27,0.0,0.99858,0.0,0.27773]
[1776384392077,60.42,74973.86,0.0,0.99857,0.0,0.27985]
[1776384393084,60.42,74976.38,0.0,0.99857,0.0,0.27928]
[1776384395401,60.42,74976.24,0.0,0.99857,0.0,0.27931]
[1776384395438,60.42,74976.24,0.0,0.99857,0.0,0.27931]
[1776384395502,60.42,74976.03,0.0,0.99857,0.0,0.27936]
[1776384397111,60.42,74972.74,0.0,0.99857,0.0,0.28011]
[1776384398119,60.42,74970.84,0.0,0.99857,0.0,0.28054]
[1776384399940,60.42,74970.84,0.0,0.99857,0.0,0.28054]
[1776384400168,60.42,74971.28,0.0,0.99857,0.0,0.28044]
[1776384401140,60.42,74968.16,0.0,0.99856,0.0,0.28115]
[1776384402148,60.42,74970.38,0.0,0.99856,0.0,0.28065]
[1776384404304,60.42,74971.19,0.0,0.99857,0.0,0.28046]
[1776384404439,60.42,74971.19,0.0,0.99857,0.0,0.28046]
[1776384404464,60.42,74973.26,0.0,0.99857,0.0,0.27999]
[1776384405169,60.42,74977.94,0.0,0.99857,0.0,0.27893]
[1776384406176,60.42,74983.38,0.0,0.99858,0.0,0.2777]
[1776384407950,60.42,74983.38,0.0,0.99858,0.0,0.2777]
[1776384407981,60.42,74988.39,0.0,0.99859,0.0,0.27657]
[1776384408194,60.42,74988.39,0.0,0.99859,0.0,0.27657]
[1776384408545,60.42,74991.73,0.0,0.99859,0.0,0.27583]
[1776384410204,60.42,74994.21,0.0,0.9986,0.0,0.27527]
[1776384411939,60.42,74994.21,0.0,0.9986,0.0,0.27527]
[1776384411965,60.42,74994.21,0.0,0.9986,0.0,0.27527]
[1776384412018,60.42,74995.28,0.0,0.9986,0.0,0.27503]
[1776384412201,60.42,74995.28,0.0,0.9986,0.0,0.27503]
[1776384414912,60.42,74993.33,0.0,0.99859,0.0,0.27547]
[1776384414941,60.42,74993.33,0.0,0.99859,0.0,0.27547]
[1776384415010,60.42,74992.18,0.0,0.99859,0.0,0.27572]
[1776384417253,60.42,74987.9,0.0,0.99859,0.0,0.27668]
[1776384418260,60.42,74982.72,0.0,0.99858,0.0,0.27785]
[1776384419123,60.42,74982.72,0.0,0.99858,0.0,0.27785]
[1776384419190,60.42,74982.72,0.0,0.99858,0.0,0.27785]
[1776384422487,60.42,74982.94,0.0,0.99858,0.0,0.2778]
[1776384422609,60.42,74982.94,0.0,0.99858,0.0,0.2778]
[1776384422696,60.42,74982.94,0.0,0.99858,0.0,0.2778]
[1776384422706,60.42,74984.48,0.0,0.99858,0.0,0.27745]
[1776384423295,60.42,74990.65,0.0,0.99859,0.0,0.27607]
[1776384427322,60.42,74993.83,0.0,0.99859,0.0,0.27536]
[1776384428649,60.42,74993.83,0.0,0.99859,0.0,0.27536]
[1776384428692,60.42,74993.83,0.0,0.99859,0.0,0.27536]
[1776384430344,60.42,74990.49,0.0,0.99859,0.0,0.2761]
[1776384431526,60.42,74990.49,0.0,0.99859,0.0,0.2761]
[1776384431688,60.42,74990.49,0.0,0.99859,0.0,0.2761]
[1776384431789,60.42,74990.03,0.0,0.99859,0.0,0.27621]
[1776384433533,60.42,74989.68,0.0,0.99859,0.0,0.27629]
[1776384433696,60.42,74989.68,0.0,0.99859,0.0,0.27629]
[1776384439565,60.42,74990.18,0.0,0.99859,0.0,0.27617]
[1776384439695,60.42,74990.18,0.0,0.99859,0.0,0.27617]
[1776384441789,60.42,74989.71,0.0,0.99859,0.0,0.27628]
[1776384441946,60.42,74989.71,0.0,0.99859,0.0,0.27628]
[1776384442017,60.42,74989.49,0.0,0.99859,0.0,0.27633]
[1776384443770,60.42,74988.34,0.0,0.99859,0.0,0.27659]
[1776384443936,60.42,74988.34,0.0,0.99859,0.0,0.27659]
[1776384444442,60.42,74981.34,0.0,0.99858,0.0,0.27816]
[1776384445323,60.42,74981.34,0.0,0.99858,0.0,0.27816]
[1776384445454,60.42,74981.34,0.0,0.99858,0.0,0.27816]
[1776384445534,60.42,74985.86,0.0,0.99858,0.0,0.27714]
[1776384447497,60.42,74987.35,0.0,0.99859,0.0,0.27681]
[1776384447693,60.42,74987.35,0.0,0.99859,0.0,0.27681]
[1776384447792,60.42,74988.0,0.0,0.99859,0.0,0.27666]
[1776384451495,60.42,75009.22,0.0,0.99862,0.0,0.27154]
[1776384452502,60.42,75014.4,0.0,0.99862,0.0,0.27039]
[1776384456627,60.42,75012.33,0.0,0.99862,0.0,0.27085]
[1776384456694,60.42,75012.33,0.0,0.99862,0.0,0.27085]
[1776384458544,60.42,75005.36,0.0,0.99861,0.0,0.27239]
[1776384460799,60.42,75005.64,0.0,0.99861,0.0,0.27233]
[1776384460956,60.42,75005.64,0.0,0.99861,0.0,0.27233]
[1776384461001,60.42,75005.24,0.0,0.99861,0.0,0.27242]
[1776384461565,60.42,74999.88,0.0,0.9986,0.0,0.27361]
[1776384462874,60.42,74999.88,0.0,0.9986,0.0,0.27361]
[1776384462935,60.42,74999.88,0.0,0.9986,0.0,0.27361]
[1776384465596,60.42,75005.39,0.0,0.99861,0.0,0.27238]
[1776384467582,60.42,75006.25,0.0,0.99861,0.0,0.27219]
[1776384467693,60.42,75006.25,0.0,0.99861,0.0,0.27219]
[1776384467794,60.42,75005.67,0.0,0.99861,0.0,0.27232]
[1776384473860,60.42,75003.98,0.0,0.99861,0.0,0.27269]
[1776384473939,60.42,75003.98,0.0,0.99861,0.0,0.27269]
[1776384479690,60.42,75000.98,0.0,0.99861,0.0,0.27336]
[1776384481570,60.42,74999.1,0.0,0.9986,0.0,0.27378]
[1776384481691,60.42,74999.1,0.0,0.9986,0.0,0.27378]
[1776384482713,60.42,74993.52,0.0,0.9986,0.0,0.27502]
[1776384484360,60.42,74992.43,0.0,0.9986,0.0,0.27527]
[1776384484442,60.42,74992.43,0.0,0.9986,0.0,0.27527]
[1776384484726,60.42,74990.57,0.0,0.99859,0.0,0.27568]
[1776384485736,60.42,74987.42,0.0,0.99859,0.0,0.27639]
[1776384486961,60.42,74987.42,0.0,0.99859,0.0,0.27639]
[1776384487193,60.42,74986.88,0.0,0.99859,0.0,0.27651]
[1776384492020,60.42,74986.86,0.0,0.99859,0.0,0.27652]
[1776384492121,60.42,74991.91,0.0,0.99859,0.0,0.27538]
[1776384492196,60.42,74991.91,0.0,0.99859,0.0,0.27538]
[1776384494106,60.42,74992.11,0.0,0.99859,0.0,0.27534]
[1776384494155,60.42,74992.42,0.0,0.9986,0.0,0.27527]
[1776384494192,60.42,74992.42,0.0,0.9986,0.0,0.27527]
[1776384499834,60.42,74992.39,0.0,0.9986,0.0,0.27528]
[1776384504003,60.42,74990.59,0.0,0.99859,0.0,0.27568]
[1776384504106,60.42,74985.87,0.0,0.99859,0.0,0.27674]
[1776384504192,60.42,74985.87,0.0,0.99859,0.0,0.27674]
[1776384504869,60.42,74981.82,0.0,0.99858,0.0,0.27765]
[1776384508339,60.42,74980.59,0.0,0.99858,0.0,0.27793]
[1776384508438,60.42,74980.59,0.0,0.99858,0.0,0.27793]
[1776384508898,60.42,74979.85,0.0,0.99858,0.0,0.27809]
[1776384512048,60.42,74980.14,0.0,0.99858,0.0,0.27803]
[1776384512187,60.42,74980.14,0.0,0.99858,0.0,0.27803]
[1776384512926,60.42,74976.12,0.0,0.99858,0.0,0.27853]
[1776384514497,60.42,74974.15,0.0,0.99857,0.0,0.27898]
[1776384514689,60.42,74974.15,0.0,0.99857,0.0,0.27898]
[1776384516614,60.42,74973.77,0.0,0.99857,0.0,0.27906]
[1776384516696,60.42,74973.77,0.0,0.99857,0.0,0.27906]
[1776384516934,60.42,74973.77,0.0,0.99857,0.0,0.27906]
[1776384516953,60.42,74972.46,0.0,0.99857,0.0,0.27936]
[1776384518968,60.42,74976.38,0.0,0.99858,0.0,0.27847]
[1776384521336,60.42,74978.99,0.0,0.99858,0.0,0.27788]
[1776384521439,60.42,74978.99,0.0,0.99858,0.0,0.27788]
[1776384521989,60.42,74979.2,0.0,0.99858,0.0,0.27783]
[1776384524004,60.42,74974.62,0.0,0.99857,0.0,0.27887]
[1776384526017,60.42,74977.67,0.0,0.99858,0.0,0.27818]
[1776384526522,60.42,74977.67,0.0,0.99858,0.0,0.27818]
[1776384526692,60.42,74977.67,0.0,0.99858,0.0,0.27818]
[1776384527024,60.42,74978.3,0.0,0.99858,0.0,0.27804]
[1776384528936,60.42,74977.89,0.0,0.99858,0.0,0.27813]
[1776384534081,60.42,74977.95,0.0,0.99858,0.0,0.27812]
[1776384535758,60.42,74978.18,0.0,0.99858,0.0,0.27806]
[1776384535942,60.42,74978.18,0.0,0.99858,0.0,0.27806]
[1776384536097,60.42,74976.65,0.0,0.99858,0.0,0.27841]
[1776384537103,60.42,74973.17,0.0,0.99857,0.0,0.2792]
[1776384537449,60.42,74973.17,0.0,0.99857,0.0,0.2792]
[1776384537688,60.42,74973.17,0.0,0.99857,0.0,0.2792]
[1776384540156,60.42,74974.17,0.0,0.99857,0.0,0.27897]
[1776384540201,60.42,74974.17,0.0,0.99857,0.0,0.27897]
[1776384540203,60.42,74977.88,0.0,0.99858,0.0,0.27813]
[1776384540800,60.42,74977.88,0.0,0.99858,0.0,0.27813]
[1776384540938,60.42,74977.88,0.0,0.99858,0.0,0.27813]
[1776384546166,60.42,74985.62,0.0,0.99859,0.0,0.27639]
[1776384547173,60.42,74990.72,0.0,0.9986,0.0,0.27525]
[1776384547395,60.42,74990.72,0.0,0.9986,0.0,0.27525]
[1776384547437,60.42,74990.72,0.0,0.9986,0.0,0.27525]
[1776384548180,60.42,74990.97,0.0,0.9986,0.0,0.27519]
[1776384548347,60.42,74990.97,0.0,0.9986,0.0,0.27519]
[1776384548438,60.42,74990.97,0.0,0.9986,0.0,0.27519]
[1776384554221,60.42,74990.7,0.0,0.99859,0.0,0.27525]
[1776384559260,60.42,74990.95,0.0,0.9986,0.0,0.2752]
[1776384564296,60.42,74991.21,0.0,0.9986,0.0,0.27514]
[1776384566082,60.42,74991.21,0.0,0.9986,0.0,0.27514]
[1776384566192,60.42,74991.21,0.0,0.9986,0.0,0.27514]
[1776384566180,60.42,74990.54,0.0,0.99859,0.0,0.27529]
[1776384566598,60.42,74990.54,0.0,0.99859,0.0,0.27529]
[1776384566687,60.42,74990.54,0.0,0.99859,0.0,0.27529]
[1776384568324,60.42,74986.3,0.0,0.99859,0.0,0.27624]
[1776384572352,60.42,74991.2,0.0,0.9986,0.0,0.27474]
[1776384575188,60.42,74992.84,0.0,0.9986,0.0,0.27437]
[1776384575250,60.42,74993.78,0.0,0.9986,0.0,0.27416]
[1776384575445,60.42,74993.78,0.0,0.9986,0.0,0.27416]
[1776384575515,60.42,74989.24,0.0,0.9986,0.0,0.27518]
[1776384576380,60.42,74984.86,0.0,0.99859,0.0,0.27616]
[1776384577699,60.42,74984.86,0.0,0.99859,0.0,0.27616]
[1776384577937,60.42,74984.86,0.0,0.99859,0.0,0.27616]
[1776384577994,60.42,74983.18,0.0,0.99859,0.0,0.27653]
[1776384583429,60.42,74985.34,0.0,0.99859,0.0,0.27605]
[1776384584436,60.42,74985.34,0.0,0.99859,0.0,0.27605]
[1776384584701,60.42,74985.34,0.0,0.99859,0.0,0.27605]
[1776384585154,60.42,74985.34,0.0,0.99859,0.0,0.27605]
[1776384585199,60.42,74985.34,0.0,0.99859,0.0,0.27605]
[1776384585255,60.42,74986.57,0.0,0.99859,0.0,0.27577]
[1776384589471,60.42,74990.76,0.0,0.9986,0.0,0.27484]
[1776384590672,60.42,74990.76,0.0,0.9986,0.0,0.27484]
[1776384590694,60.42,74990.76,0.0,0.9986,0.0,0.27484]
[1776384591229,60.42,74990.76,0.0,0.9986,0.0,0.27484]
[1776384590773,60.42,74992.0,0.0,0.9986,0.0,0.27456]
[1776384591438,60.42,74992.0,0.0,0.9986,0.0,0.27456]
[1776384596520,60.42,74993.88,0.0,0.9986,0.0,0.27414]
[1776384598417,60.42,74993.85,0.0,0.9986,0.0,0.27415]
[1776384598442,60.42,74993.85,0.0,0.9986,0.0,0.27415]
[1776384598855,60.42,74993.85,0.0,0.9986,0.0,0.27415]
[1776384598940,60.42,74993.85,0.0,0.9986,0.0,0.27415]
[1776384599009,60.42,74993.79,0.0,0.9986,0.0,0.27416]
[1776384604577,60.42,74994.03,0.0,0.9986,0.0,0.27411]
[1776384606170,60.42,74994.03,0.0,0.9986,0.0,0.27411]
[1776384606203,60.42,74994.03,0.0,0.9986,0.0,0.27411]
[1776384606272,60.42,75000.15,0.0,0.99861,0.0,0.27275]
[1776384606991,60.42,75000.15,0.0,0.99861,0.0,0.27275]
[1776384607199,60.42,75000.15,0.0,0.99861,0.0,0.27275]
[1776384610621,60.42,74994.41,0.0,0.9986,0.0,0.27402]
[1776384611628,60.42,74989.5,0.0,0.9986,0.0,0.27512]
[1776384612988,60.42,74989.5,0.0,0.9986,0.0,0.27512]
[1776384613200,60.42,74989.5,0.0,0.9986,0.0,0.27512]
[1776384613087,60.42,74989.29,0.0,0.9986,0.0,0.27517]
[1776384613737,60.42,74989.29,0.0,0.9986,0.0,0.27517]
[1776384613937,60.42,74989.29,0.0,0.9986,0.0,0.27517]
[1776384614035,60.42,74990.31,0.0,0.9986,0.0,0.27494]
[1776384619685,60.42,74989.44,0.0,0.9986,0.0,0.27513]
[1776384621755,60.42,74989.24,0.0,0.9986,0.0,0.27518]
[1776384621940,60.42,74989.24,0.0,0.9986,0.0,0.27518]
[1776384623801,60.42,74989.64,0.0,0.9986,0.0,0.27509]
[1776384623938,60.42,74989.64,0.0,0.9986,0.0,0.27509]
[1776384623999,60.42,74989.1,0.0,0.99859,0.0,0.27521]
[1776384626734,60.42,74994.72,0.0,0.9986,0.0,0.27395]
[1776384627741,60.42,74998.46,0.0,0.99861,0.0,0.27312]
[1776384628491,60.42,74998.46,0.0,0.99861,0.0,0.27312]
[1776384628700,60.42,74998.46,0.0,0.99861,0.0,0.27312]
[1776384633783,60.42,75000.35,0.0,0.99861,0.0,0.2723]
[1776384634879,60.42,75000.35,0.0,0.99861,0.0,0.2723]
[1776384634944,60.42,75000.35,0.0,0.99861,0.0,0.2723]
[1776384636805,60.42,75005.69,0.0,0.99862,0.0,0.27112]
[1776384638234,60.42,75005.69,0.0,0.99862,0.0,0.27112]
[1776384638436,60.42,75005.05,0.0,0.99862,0.0,0.27126]
[1776384638818,60.42,75004.96,0.0,0.99862,0.0,0.27128]
[1776384641839,60.42,75014.04,0.0,0.99863,0.0,0.26929]
[1776384642846,60.42,75025.21,0.0,0.99864,0.0,0.26685]
[1776384643853,60.42,75028.87,0.0,0.99865,0.0,0.26605]
[1776384644860,60.42,75035.94,0.0,0.99866,0.0,0.26452]
[1776384646874,60.42,75040.93,0.0,0.99866,0.0,0.26345]
[1776384649895,60.42,75043.9,0.0,0.99866,0.0,0.26281]
[1776384650902,60.42,75041.05,0.0,0.99866,0.0,0.26342]
[1776384651909,60.42,75043.85,0.0,0.99866,0.0,0.26282]
[1776384657131,60.42,75045.75,0.0,0.99867,0.0,0.26241]
[1776384657199,60.42,75045.75,0.0,0.99867,0.0,0.26241]
[1776384658960,60.42,75041.27,0.0,0.99866,0.0,0.26337]
[1776384660973,60.42,75037.66,0.0,0.99866,0.0,0.26415]
[1776384661996,60.42,75037.66,0.0,0.99866,0.0,0.26415]
[1776384662189,60.42,75037.66,0.0,0.99866,0.0,0.26415]
[1776384662288,60.42,75036.6,0.0,0.99866,0.0,0.26438]
[1776384662806,60.42,75036.6,0.0,0.99866,0.0,0.26438]
[1776384662948,60.42,75036.6,0.0,0.99866,0.0,0.26438]
[1776384667729,60.42,75036.38,0.0,0.99866,0.0,0.26443]
[1776384667936,60.42,75036.38,0.0,0.99866,0.0,0.26443]
[1776384668023,60.42,75037.35,0.0,0.99866,0.0,0.26422]
[1776384668975,60.42,75037.35,0.0,0.99866,0.0,0.26422]
[1776384669193,60.42,75037.35,0.0,0.99866,0.0,0.26422]
[1776384670036,60.42,75033.82,0.0,0.99865,0.0,0.26498]
[1776384674767,60.42,75031.66,0.0,0.99865,0.0,0.26545]
[1776384674937,60.42,75031.66,0.0,0.99865,0.0,0.26545]
[1776384675072,60.42,75031.73,0.0,0.99865,0.0,0.26543]
[1776384675689,60.42,75031.73,0.0,0.99865,0.0,0.26543]
[1776384675944,60.42,75031.73,0.0,0.99865,0.0,0.26543]
[1776384680107,60.42,75028.97,0.0,0.99865,0.0,0.26603]
[1776384683128,60.42,75024.62,0.0,0.99864,0.0,0.26697]
[1776384684828,60.42,75023.75,0.0,0.99864,0.0,0.26716]
[1776384684955,60.42,75023.75,0.0,0.99864,0.0,0.26716]
[1776384685142,60.42,75023.3,0.0,0.99864,0.0,0.26726]
[1776384685738,60.42,75023.3,0.0,0.99864,0.0,0.26726]
[1776384685937,60.42,75023.3,0.0,0.99864,0.0,0.26726]
[1776384689170,60.42,75020.46,0.0,0.99864,0.0,0.26788]
[1776384691184,60.42,75018.45,0.0,0.99864,0.0,0.26793]
[1776384692191,60.42,75013.66,0.0,0.99863,0.0,0.26897]
[1776384693198,60.42,75006.67,0.0,0.99862,0.0,0.27051]
[1776384695213,60.42,75005.09,0.0,0.99862,0.0,0.27086]
[1776384695686,60.42,75005.09,0.0,0.99862,0.0,0.27086]
[1776384695938,60.42,75005.09,0.0,0.99862,0.0,0.27086]
[1776384696257,60.42,75005.09,0.0,0.99862,0.0,0.27086]
[1776384696331,60.42,75005.02,0.0,0.99862,0.0,0.27087]
[1776384696440,60.42,75005.02,0.0,0.99862,0.0,0.27087]
[1776384702263,60.42,75004.42,0.0,0.99862,0.0,0.27101]
[1776384706291,60.42,75000.09,0.0,0.99861,0.0,0.27196]
[1776384709498,60.42,74999.38,0.0,0.99861,0.0,0.27212]
[1776384709685,60.42,74999.38,0.0,0.99861,0.0,0.27212]
[1776384710319,60.42,75001.71,0.0,0.99861,0.0,0.2716]
[1776384711032,60.42,75001.71,0.0,0.99861,0.0,0.2716]
[1776384711195,60.42,75001.71,0.0,0.99861,0.0,0.2716]
[1776384713340,60.42,75009.05,0.0,0.99862,0.0,0.26999]
[1776384714499,60.42,75009.97,0.0,0.99863,0.0,0.26978]
[1776384714702,60.42,75009.97,0.0,0.99863,0.0,0.26978]
[1776384716385,60.42,75010.95,0.0,0.99863,0.0,0.26957]
[1776384716435,60.42,75010.46,0.0,0.99863,0.0,0.26968]
[1776384717368,60.42,75010.02,0.0,0.99863,0.0,0.26977]
[1776384721870,60.42,75011.86,0.0,0.99863,0.0,0.26937]
[1776384721935,60.42,75011.86,0.0,0.99863,0.0,0.26937]
[1776384722403,60.42,75007.34,0.0,0.99862,0.0,0.27036]
[1776384722860,60.42,75007.34,0.0,0.99862,0.0,0.27036]
[1776384722941,60.42,75007.34,0.0,0.99862,0.0,0.27036]
[1776384728445,60.42,75007.08,0.0,0.99862,0.0,0.27042]
[1776384732500,60.42,75007.94,0.0,0.99862,0.0,0.27023]
[1776384732671,60.42,75007.94,0.0,0.99862,0.0,0.27023]
[1776384732770,60.42,75011.08,0.0,0.99863,0.0,0.26954]
[1776384733482,60.42,75018.01,0.0,0.99864,0.0,0.26802]
[1776384734441,60.42,75018.01,0.0,0.99864,0.0,0.26802]
[1776384734691,60.42,75018.01,0.0,0.99864,0.0,0.26802]
[1776384734790,60.42,75021.22,0.0,0.99864,0.0,0.26732]
[1776384737510,60.42,75017.72,0.0,0.99863,0.0,0.26809]
[1776384740751,60.42,75016.35,0.0,0.99863,0.0,0.26839]
[1776384740937,60.42,75016.35,0.0,0.99863,0.0,0.26839]
[1776384741141,60.42,75016.35,0.0,0.99863,0.0,0.26839]
[1776384741197,60.42,75016.35,0.0,0.99863,0.0,0.26839]
[1776384741199,60.42,75016.06,0.0,0.99863,0.0,0.26845]
[1776384742337,60.42,75016.06,0.0,0.99863,0.0,0.26845]
[1776384742545,60.42,75032.59,0.0,0.99865,0.0,0.26485]
[1776384743552,60.42,75039.12,0.0,0.99866,0.0,0.26345]
[1776384744559,60.42,75040.51,0.0,0.99866,0.0,0.26315]
[1776384745661,60.42,75040.51,0.0,0.99866,0.0,0.26315]
[1776384745672,60.42,75040.73,0.0,0.99866,0.0,0.2631]
[1776384751608,60.42,75040.3,0.0,0.99866,0.0,0.2628]
[1776384756643,60.42,75037.12,0.0,0.99866,0.0,0.26349]
[1776384757654,60.42,75035.16,0.0,0.99866,0.0,0.26391]
[1776384758662,60.42,75031.97,0.0,0.99865,0.0,0.2646]
[1776384759670,60.42,75028.15,0.0,0.99865,0.0,0.26542]
[1776384761175,60.42,75028.15,0.0,0.99865,0.0,0.26542]
[1776384761199,60.42,75028.15,0.0,0.99865,0.0,0.26542]
[1776384761276,60.42,75028.35,0.0,0.99865,0.0,0.26538]
[1776384762728,60.42,75027.15,0.0,0.99865,0.0,0.26564]
[1776384762941,60.42,75027.15,0.0,0.99865,0.0,0.26564]
[1776384768733,60.42,75026.13,0.0,0.99865,0.0,0.26586]
[1776384771754,60.42,75024.06,0.0,0.99864,0.0,0.26631]
[1776384772830,60.42,75024.06,0.0,0.99864,0.0,0.26631]
[1776384772943,60.42,75024.06,0.0,0.99864,0.0,0.26631]
[1776384773032,60.42,75023.86,0.0,0.99864,0.0,0.26635]
[1776384773519,60.42,75023.86,0.0,0.99864,0.0,0.26635]
[1776384773694,60.42,75023.86,0.0,0.99864,0.0,0.26635]
[1776384776788,60.42,75021.77,0.0,0.99864,0.0,0.26681]
[1776384778367,60.42,75021.77,0.0,0.99864,0.0,0.26681]
[1776384778436,60.42,75021.77,0.0,0.99864,0.0,0.26681]
[1776384777796,60.42,75017.8,0.0,0.99864,0.0,0.26767]
[1776384778803,60.42,75015.15,0.0,0.99863,0.0,0.26825]
[1776384779507,60.42,75015.15,0.0,0.99863,0.0,0.26825]
[1776384779694,60.42,75015.15,0.0,0.99863,0.0,0.26825]
[1776384781281,60.42,75013.55,0.0,0.99863,0.0,0.2686]
[1776384781829,60.42,75009.31,0.0,0.99863,0.0,0.26953]
[1776384783841,60.42,75003.18,0.0,0.99862,0.0,0.27088]
[1776384784935,60.42,75003.18,0.0,0.99862,0.0,0.27088]
[1776384785193,60.42,75003.18,0.0,0.99862,0.0,0.27088]
[1776384785266,60.42,75000.28,0.0,0.99862,0.0,0.27152]
[1776384786398,60.42,75000.28,0.0,0.99862,0.0,0.27152]
[1776384786439,60.42,75000.28,0.0,0.99862,0.0,0.27152]
[1776384791896,60.42,74998.11,0.0,0.99861,0.0,0.272]
[1776384795190,60.42,74998.0,0.0,0.99861,0.0,0.27203]
[1776384795437,60.42,74998.0,0.0,0.99861,0.0,0.27203]
[1776384795230,60.42,74997.95,0.0,0.99861,0.0,0.27204]
[1776384795531,60.42,74997.95,0.0,0.99861,0.0,0.27204]
[1776384796919,60.42,74997.95,0.0,0.99861,0.0,0.27204]
[1776384796950,60.42,74997.95,0.0,0.99861,0.0,0.27204]
[1776384802973,60.42,74999.67,0.0,0.99861,0.0,0.27166]
[1776384803571,60.42,74999.67,0.0,0.99861,0.0,0.27166]
[1776384803983,60.42,75002.84,0.0,0.99862,0.0,0.27096]
[1776384805511,60.42,75002.55,0.0,0.99862,0.0,0.27102]
[1776384805707,60.42,75002.55,0.0,0.99862,0.0,0.27102]
[1776384810031,60.42,75001.3,0.0,0.99862,0.0,0.2713]
[1776384811038,60.42,74996.85,0.0,0.99861,0.0,0.27188]
[1776384811787,60.42,74996.85,0.0,0.99861,0.0,0.27188]
[1776384811943,60.42,74996.85,0.0,0.99861,0.0,0.27188]
[1776384812045,60.42,74993.19,0.0,0.99861,0.0,0.27269]
[1776384813052,60.42,74991.37,0.0,0.99861,0.0,0.2731]
[1776384818088,60.42,74991.02,0.0,0.99861,0.0,0.27318]
[1776384821463,60.42,74991.22,0.0,0.99861,0.0,0.27313]
[1776384821698,60.42,74990.65,0.0,0.9986,0.0,0.27326]
[1776384826169,60.42,74988.83,0.0,0.9986,0.0,0.27366]
[1776384827337,60.42,74988.83,0.0,0.9986,0.0,0.27366]
[1776384827441,60.42,74988.83,0.0,0.9986,0.0,0.27366]
[1776384833217,60.42,74988.17,0.0,0.9986,0.0,0.27381]
[1776384837375,60.42,74987.34,0.0,0.9986,0.0,0.274]
[1776384837440,60.42,74987.34,0.0,0.9986,0.0,0.274]
[1776384839260,60.42,74984.75,0.0,0.9986,0.0,0.27457]
[1776384840267,60.42,74983.46,0.0,0.9986,0.0,0.27486]
[1776384845302,60.42,74982.42,0.0,0.99859,0.0,0.27509]
[1776384847055,60.42,74982.31,0.0,0.99859,0.0,0.27512]
[1776384847202,60.42,74982.31,0.0,0.99859,0.0,0.27512]
[1776384850337,60.42,74986.55,0.0,0.9986,0.0,0.27417]
[1776384851603,60.42,74987.6,0.0,0.9986,0.0,0.27394]
[1776384851692,60.42,74987.6,0.0,0.9986,0.0,0.27394]
[1776384854364,60.42,74989.36,0.0,0.9986,0.0,0.27355]
[1776384856379,60.42,74990.73,0.0,0.99861,0.0,0.27324]
[1776384857385,60.42,74990.73,0.0,0.99861,0.0,0.27324]
[1776384857443,60.42,74990.73,0.0,0.99861,0.0,0.27324]
[1776384861414,60.42,74988.63,0.0,0.9986,0.0,0.27371]
[1776384863530,60.42,74987.82,0.0,0.9986,0.0,0.27389]
[1776384863701,60.42,74987.68,0.0,0.9986,0.0,0.27392]
[1776384869470,60.42,74986.77,0.0,0.9986,0.0,0.27412]
[1776384874505,60.42,74986.54,0.0,0.9986,0.0,0.27377]
[1776384879540,60.42,74986.45,0.0,0.9986,0.0,0.27379]
[1776384880547,60.42,74989.48,0.0,0.99861,0.0,0.27312]
[1776384881554,60.42,74990.76,0.0,0.99861,0.0,0.27283]
[1776384882298,60.42,74990.76,0.0,0.99861,0.0,0.27283]
[1776384882443,60.42,74990.76,0.0,0.99861,0.0,0.27283]
[1776384884575,60.42,74995.04,0.0,0.99861,0.0,0.27189]
[1776384886590,60.42,74996.69,0.0,0.99861,0.0,0.27152]
[1776384888108,60.42,74996.69,0.0,0.99861,0.0,0.27152]
[1776384888191,60.42,74996.69,0.0,0.99861,0.0,0.27152]
[1776384888602,60.42,74998.92,0.0,0.99862,0.0,0.27103]
[1776384892630,60.42,74997.4,0.0,0.99862,0.0,0.27136]
[1776384894168,60.42,74997.4,0.0,0.99862,0.0,0.27136]
[1776384894192,60.42,74997.4,0.0,0.99862,0.0,0.27136]
[1776384894216,60.42,74996.01,0.0,0.99861,0.0,0.27167]
[1776384894645,60.42,74994.56,0.0,0.99861,0.0,0.27199]
[1776384897034,60.42,74994.54,0.0,0.99861,0.0,0.272]
[1776384897190,60.42,74994.54,0.0,0.99861,0.0,0.272]
[1776384897255,60.42,74988.29,0.0,0.9986,0.0,0.27338]
[1776384901695,60.42,74986.97,0.0,0.9986,0.0,0.27368]
[1776384903075,60.42,74986.97,0.0,0.9986,0.0,0.27368]
[1776384903188,60.42,74986.97,0.0,0.9986,0.0,0.27368]
[1776384903289,60.42,74988.34,0.0,0.9986,0.0,0.27337]
[1776384903709,60.42,74990.11,0.0,0.99861,0.0,0.27298]
[1776384904716,60.42,74991.82,0.0,0.99861,0.0,0.2726]
[1776384905723,60.42,74990.41,0.0,0.99861,0.0,0.27291]
[1776384906730,60.42,74988.98,0.0,0.9986,0.0,0.27323]
[1776384910758,60.42,74990.26,0.0,0.99861,0.0,0.27295]
[1776384913780,60.42,74993.31,0.0,0.99861,0.0,0.27227]
[1776384914799,60.42,74993.31,0.0,0.99861,0.0,0.27227]
[1776384914937,60.42,74993.31,0.0,0.99861,0.0,0.27227]
[1776384917808,60.42,74991.15,0.0,0.99861,0.0,0.27275]
[1776384918817,60.42,74992.83,0.0,0.99861,0.0,0.27238]
[1776384919824,60.42,74990.19,0.0,0.99861,0.0,0.27296]
[1776384921585,60.42,74990.19,0.0,0.99861,0.0,0.27296]
[1776384920831,60.42,74987.17,0.0,0.9986,0.0,0.27363]
[1776384921687,60.42,74987.17,0.0,0.9986,0.0,0.27363]
[1776384921838,60.42,74983.6,0.0,0.9986,0.0,0.27443]
[1776384924859,60.42,74982.22,0.0,0.9986,0.0,0.27474]
[1776384925866,60.42,74975.8,0.0,0.99859,0.0,0.27618]
[1776384926873,60.42,74970.98,0.0,0.99858,0.0,0.27726]
[1776384928380,60.42,74970.98,0.0,0.99858,0.0,0.27726]
[1776384928454,60.42,74970.98,0.0,0.99858,0.0,0.27726]
[1776384936948,60.42,74970.9,0.0,0.99858,0.0,0.27687]
[1776384939199,60.42,74971.71,0.0,0.99858,0.0,0.27669]
[1776384939440,60.42,74971.71,0.0,0.99858,0.0,0.27669]
[1776384945007,60.42,74971.99,0.0,0.99859,0.0,0.27663]
[1776384946330,60.42,74971.99,0.0,0.99859,0.0,0.27663]
[1776384946437,60.42,74971.99,0.0,0.99859,0.0,0.27663]
[1776384947018,60.42,74974.69,0.0,0.99859,0.0,0.27602]
[1776384949031,60.42,74972.86,0.0,0.99859,0.0,0.27643]
[1776384950039,60.42,74971.24,0.0,0.99858,0.0,0.2768]
[1776384955074,60.42,74970.07,0.0,0.99858,0.0,0.27706]
[1776384958769,60.42,74969.56,0.0,0.99858,0.0,0.27717]
[1776384958937,60.42,74969.56,0.0,0.99858,0.0,0.27717]
[1776384959102,60.42,74966.81,0.0,0.99858,0.0,0.27779]
[1776384964137,60.42,74967.2,0.0,0.99858,0.0,0.27771]
[1776384966864,60.42,74967.06,0.0,0.99858,0.0,0.27774]
[1776384966936,60.42,74967.06,0.0,0.99858,0.0,0.27774]
[1776384970181,60.42,74973.95,0.0,0.99859,0.0,0.27619]
[1776384970887,60.42,74973.95,0.0,0.99859,0.0,0.27619]
[1776384970936,60.42,74973.95,0.0,0.99859,0.0,0.27619]
[1776384971188,60.42,74980.05,0.0,0.9986,0.0,0.27482]
[1776384972195,60.42,74984.63,0.0,0.9986,0.0,0.2738]
[1776384973202,60.42,74990.49,0.0,0.99861,0.0,0.27249]
[1776384974392,60.42,74990.49,0.0,0.99861,0.0,0.27249]
[1776384974436,60.42,74990.49,0.0,0.99861,0.0,0.27249]
[1776384974487,60.42,74993.93,0.0,0.99861,0.0,0.27173]
[1776384977230,60.42,74992.66,0.0,0.99861,0.0,0.27201]
[1776384982265,60.42,74992.08,0.0,0.99861,0.0,0.27214]
[1776384983272,60.42,74989.71,0.0,0.99861,0.0,0.27267]
[1776384985167,60.42,74989.71,0.0,0.99861,0.0,0.27267]
[1776384985190,60.42,74989.71,0.0,0.99861,0.0,0.27267]
[1776384988307,60.42,74991.23,0.0,0.99861,0.0,0.27233]
[1776384989314,60.42,74993.53,0.0,0.99861,0.0,0.27182]
[1776384993603,60.42,74993.92,0.0,0.99862,0.0,0.27134]
[1776384993689,60.42,74993.92,0.0,0.99862,0.0,0.27134]
[1776384993342,60.42,74983.84,0.0,0.9986,0.0,0.27357]
[1776384994349,60.42,74983.97,0.0,0.9986,0.0,0.27354]
[1776384998377,60.42,74985.34,0.0,0.9986,0.0,0.27324]
[1776385000294,60.42,74986.25,0.0,0.99861,0.0,0.27304]
[1776385001691,60.42,74986.79,0.0,0.99861,0.0,0.27292]
[1776385011468,60.42,74984.81,0.0,0.9986,0.0,0.27336]
[1776385013688,60.42,74985.94,0.0,0.99861,0.0,0.27311]
[1776385013638,60.42,74987.7,0.0,0.99861,0.0,0.27271]
[1776385016503,60.42,74989.15,0.0,0.99861,0.0,0.27239]
[1776385017701,60.42,74989.15,0.0,0.99861,0.0,0.27239]
[1776385017510,60.42,74992.2,0.0,0.99861,0.0,0.27172]
[1776385022544,60.42,74993.57,0.0,0.99861,0.0,0.27141]
[1776385024559,60.42,74995.08,0.0,0.99862,0.0,0.27108]
[1776385026573,60.42,74997.97,0.0,0.99862,0.0,0.27044]
[1776385027580,60.42,74999.37,0.0,0.99862,0.0,0.27013]
[1776385029344,60.42,74999.26,0.0,0.99862,0.0,0.27016]
[1776385029442,60.42,74999.26,0.0,0.99862,0.0,0.27016]
[1776385032615,60.42,75005.98,0.0,0.99863,0.0,0.26868]
[1776385033623,60.42,75009.13,0.0,0.99863,0.0,0.26799]
[1776385035637,60.42,75004.15,0.0,0.99863,0.0,0.26908]
[1776385038826,60.42,75003.57,0.0,0.99863,0.0,0.26921]
[1776385038936,60.42,75003.57,0.0,0.99863,0.0,0.26921]
[1776385042222,60.42,75003.75,0.0,0.99863,0.0,0.26917]
[1776385043703,60.42,75004.75,0.0,0.99863,0.0,0.26895]
[1776385043727,60.42,75007.16,0.0,0.99863,0.0,0.26842]
[1776385046379,60.42,75007.73,0.0,0.99863,0.0,0.2683]
[1776385046436,60.42,75007.73,0.0,0.99863,0.0,0.2683]
[1776385051749,60.42,75008.66,0.0,0.99864,0.0,0.2677]
[1776385056785,60.42,75008.28,0.0,0.99863,0.0,0.26778]
[1776385061819,60.42,75008.3,0.0,0.99864,0.0,0.26778]
[1776385062868,60.42,75008.3,0.0,0.99864,0.0,0.26778]
[1776385062937,60.42,75008.3,0.0,0.99864,0.0,0.26778]
[1776385063021,60.42,75008.3,0.0,0.99864,0.0,0.26778]
[1776385063188,60.42,75008.3,0.0,0.99864,0.0,0.26778]
[1776385063289,60.42,75008.14,0.0,0.99863,0.0,0.26782]
[1776385066854,60.42,75002.99,0.0,0.99863,0.0,0.26894]
[1776385068868,60.42,74999.63,0.0,0.99862,0.0,0.26968]
[1776385070316,60.42,74995.6,0.0,0.99862,0.0,0.27057]
[1776385071780,60.42,74995.6,0.0,0.99862,0.0,0.27057]
[1776385071905,60.42,74993.99,0.0,0.99862,0.0,0.27092]
[1776385071935,60.42,74993.99,0.0,0.99862,0.0,0.27092]
[1776385072008,60.42,74993.71,0.0,0.99862,0.0,0.27099]
[1776385077931,60.42,74997.82,0.0,0.99862,0.0,0.27008]
[1776385082358,60.42,74996.93,0.0,0.99862,0.0,0.27027]
[1776385082436,60.42,74996.93,0.0,0.99862,0.0,0.27027]
[1776385082673,60.42,74996.93,0.0,0.99862,0.0,0.27027]
[1776385082690,60.42,74996.93,0.0,0.99862,0.0,0.27027]
[1776385082723,60.42,74995.61,0.0,0.99862,0.0,0.27057]
[1776385084980,60.42,75000.23,0.0,0.99862,0.0,0.26955]
[1776385088001,60.42,75003.17,0.0,0.99863,0.0,0.2689]
[1776385089008,60.42,74997.15,0.0,0.99862,0.0,0.27023]
[1776385090149,60.42,74997.15,0.0,0.99862,0.0,0.27023]
[1776385090174,60.42,74997.15,0.0,0.99862,0.0,0.27023]
[1776385090193,60.42,74997.15,0.0,0.99862,0.0,0.27023]
[1776385090275,60.42,74996.13,0.0,0.99862,0.0,0.27045]
[1776385094043,60.42,75000.93,0.0,0.99863,0.0,0.26939]
[1776385095119,60.42,75000.93,0.0,0.99863,0.0,0.26939]
[1776385095188,60.42,75000.93,0.0,0.99863,0.0,0.26939]
[1776385095202,60.42,75000.93,0.0,0.99863,0.0,0.26939]
[1776385095439,60.42,75000.93,0.0,0.99863,0.0,0.26939]
[1776385095540,60.42,75001.79,0.0,0.99863,0.0,0.26921]
[1776385097064,60.42,74997.48,0.0,0.99862,0.0,0.27015]
[1776385098687,60.42,74997.48,0.0,0.99862,0.0,0.27015]
[1776385098732,60.42,74995.38,0.0,0.99862,0.0,0.27062]
[1776385098938,60.42,74995.38,0.0,0.99862,0.0,0.27062]
[1776385102125,60.42,74996.75,0.0,0.99862,0.0,0.27031]
[1776385102201,60.42,74996.75,0.0,0.99862,0.0,0.27031]
[1776385104113,60.42,74992.74,0.0,0.99862,0.0,0.2712]
[1776385107377,60.42,74990.71,0.0,0.99861,0.0,0.27165]
[1776385107417,60.42,74990.71,0.0,0.99861,0.0,0.27165]
[1776385107446,60.42,74990.71,0.0,0.99861,0.0,0.27165]
[1776385107479,60.42,74990.61,0.0,0.99861,0.0,0.27167]
[1776385113176,60.42,74989.35,0.0,0.99861,0.0,0.27155]
[1776385115305,60.42,74991.09,0.0,0.99862,0.0,0.27117]
[1776385115354,60.42,74991.09,0.0,0.99862,0.0,0.27117]
[1776385115436,60.42,74991.09,0.0,0.99862,0.0,0.27117]
[1776385115537,60.42,74991.68,0.0,0.99862,0.0,0.27104]
[1776385117203,60.42,74996.69,0.0,0.99862,0.0,0.26993]
[1776385119452,60.42,74998.28,0.0,0.99862,0.0,0.26958]
[1776385119522,60.42,74998.28,0.0,0.99862,0.0,0.26958]
[1776385119695,60.42,74998.28,0.0,0.99862,0.0,0.26958]
[1776385119742,60.42,75002.44,0.0,0.99863,0.0,0.26867]
[1776385125260,60.42,75001.54,0.0,0.99863,0.0,0.26887]
[1776385127643,60.42,75001.13,0.0,0.99863,0.0,0.26896]
[1776385127695,60.42,75001.13,0.0,0.99863,0.0,0.26896]
[1776385127745,60.42,74999.64,0.0,0.99863,0.0,0.26928]
[1776385130295,60.42,74994.69,0.0,0.99862,0.0,0.27037]
[1776385135773,60.42,74992.4,0.0,0.99862,0.0,0.27088]
[1776385135783,60.42,74992.4,0.0,0.99862,0.0,0.27088]
[1776385135943,60.42,74993.15,0.0,0.99862,0.0,0.27071]
[1776385136337,60.42,74994.58,0.0,0.99862,0.0,0.2704]
[1776385141372,60.42,74996.68,0.0,0.99862,0.0,0.26993]
[1776385142766,60.42,74996.68,0.0,0.99862,0.0,0.26993]
[1776385142815,60.42,74996.68,0.0,0.99862,0.0,0.26993]
[1776385142776,60.42,74998.2,0.0,0.99862,0.0,0.2696]
[1776385142940,60.42,74998.2,0.0,0.99862,0.0,0.2696]
[1776385147423,60.42,75009.14,0.0,0.99864,0.0,0.2672]
[1776385148430,60.42,75011.0,0.0,0.99864,0.0,0.2668]
[1776385149346,60.42,75011.0,0.0,0.99864,0.0,0.2668]
[1776385149431,60.42,75011.0,0.0,0.99864,0.0,0.2668]
[1776385149442,60.42,75011.0,0.0,0.99864,0.0,0.2668]
[1776385149693,60.42,75011.0,0.0,0.99864,0.0,0.2668]
[1776385149792,60.42,75011.51,0.0,0.99864,0.0,0.26669]
[1776385155479,60.42,75012.61,0.0,0.99864,0.0,0.26645]
[1776385159905,60.42,75011.95,0.0,0.99864,0.0,0.26659]
[1776385159939,60.42,75011.95,0.0,0.99864,0.0,0.26659]
[1776385159954,60.42,75011.95,0.0,0.99864,0.0,0.26659]
[1776385160197,60.42,75011.95,0.0,0.99864,0.0,0.26659]
[1776385160514,60.42,75012.34,0.0,0.99864,0.0,0.26651]
[1776385165549,60.42,75010.85,0.0,0.99864,0.0,0.26683]
[1776385170583,60.42,75009.6,0.0,0.99864,0.0,0.2671]
[1776385173647,60.42,75008.78,0.0,0.99864,0.0,0.26689]
[1776385173703,60.42,75008.78,0.0,0.99864,0.0,0.26689]
[1776385173723,60.42,75008.78,0.0,0.99864,0.0,0.26689]
[1776385173748,60.42,75008.23,0.0,0.99864,0.0,0.26701]
[1776385173939,60.42,75008.23,0.0,0.99864,0.0,0.26701]
[1776385179646,60.42,75009.3,0.0,0.99864,0.0,0.26678]
[1776385184682,60.42,75008.1,0.0,0.99864,0.0,0.26704]
[1776385185161,60.42,75008.1,0.0,0.99864,0.0,0.26704]
[1776385185201,60.42,75008.1,0.0,0.99864,0.0,0.26704]
[1776385185284,60.42,75008.1,0.0,0.99864,0.0,0.26704]
[1776385185444,60.42,75008.1,0.0,0.99864,0.0,0.26704]
[1776385185689,60.42,75008.74,0.0,0.99864,0.0,0.2669]
[1776385190724,60.42,75008.68,0.0,0.99864,0.0,0.26691]
[1776385194836,60.42,75009.11,0.0,0.99864,0.0,0.26682]
[1776385194886,60.42,75009.35,0.0,0.99864,0.0,0.26676]
[1776385194942,60.42,75009.35,0.0,0.99864,0.0,0.26676]
[1776385195047,60.42,75009.35,0.0,0.99864,0.0,0.26676]
[1776385195195,60.42,75009.35,0.0,0.99864,0.0,0.26676]
[1776385195758,60.42,75009.57,0.0,0.99864,0.0,0.26672]
[1776385198780,60.42,75006.1,0.0,0.99864,0.0,0.26747]
[1776385199787,60.42,75003.02,0.0,0.99863,0.0,0.26815]
[1776385200563,60.42,75003.02,0.0,0.99863,0.0,0.26815]
[1776385200692,60.42,75003.02,0.0,0.99863,0.0,0.26815]
[1776385200756,60.42,75003.02,0.0,0.99863,0.0,0.26815]
[1776385200854,60.42,75002.1,0.0,0.99863,0.0,0.26835]
[1776385200940,60.42,75002.1,0.0,0.99863,0.0,0.26835]
[1776385202809,60.42,74998.39,0.0,0.99863,0.0,0.26916]
[1776385203694,60.42,74998.39,0.0,0.99863,0.0,0.26916]
[1776385203816,60.42,74990.55,0.0,0.99862,0.0,0.27089]
[1776385205830,60.42,74991.32,0.0,0.99862,0.0,0.27072]
[1776385210490,60.42,74989.77,0.0,0.99862,0.0,0.27106]
[1776385210633,60.42,74989.77,0.0,0.99862,0.0,0.27106]
[1776385210704,60.42,74989.77,0.0,0.99862,0.0,0.27106]
[1776385210865,60.42,74989.61,0.0,0.99862,0.0,0.27109]
[1776385215900,60.42,74989.95,0.0,0.99862,0.0,0.27102]
[1776385216907,60.42,74995.14,0.0,0.99862,0.0,0.26988]
[1776385217917,60.42,74995.14,0.0,0.99862,0.0,0.26988]
[1776385217940,60.42,74995.14,0.0,0.99862,0.0,0.26988]
[1776385217914,60.42,74997.78,0.0,0.99863,0.0,0.26929]
[1776385218072,60.42,74997.78,0.0,0.99863,0.0,0.26929]
[1776385218206,60.42,74997.78,0.0,0.99863,0.0,0.26929]
[1776385218921,60.42,74997.81,0.0,0.99863,0.0,0.26929]
[1776385222950,60.42,74993.08,0.0,0.99862,0.0,0.27033]
[1776385224045,60.42,74993.37,0.0,0.99862,0.0,0.27027]
[1776385224218,60.42,74993.37,0.0,0.99862,0.0,0.27027]
[1776385224719,60.42,74993.37,0.0,0.99862,0.0,0.27027]
[1776385224941,60.42,74993.37,0.0,0.99862,0.0,0.27027]
[1776385224964,60.42,74995.96,0.0,0.99862,0.0,0.26969]
[1776385229999,60.42,74993.92,0.0,0.99862,0.0,0.27014]
[1776385231374,60.42,74993.92,0.0,0.99862,0.0,0.27014]
[1776385231440,60.42,74993.92,0.0,0.99862,0.0,0.27014]
[1776385231661,60.42,74993.92,0.0,0.99862,0.0,0.27014]
[1776385231693,60.42,74993.92,0.0,0.99862,0.0,0.27014]
[1776385231716,60.42,74992.44,0.0,0.99862,0.0,0.27007]
[1776385234030,60.42,74989.13,0.0,0.99862,0.0,0.2708]
[1776385235115,60.42,74989.13,0.0,0.99862,0.0,0.2708]
[1776385235203,60.42,74989.13,0.0,0.99862,0.0,0.2708]
[1776385235204,60.42,74989.13,0.0,0.99862,0.0,0.2708]
[1776385235451,60.42,74989.13,0.0,0.99862,0.0,0.2708]
[1776385235524,60.42,74986.84,0.0,0.99861,0.0,0.27131]
[1776385241078,60.42,74987.79,0.0,0.99862,0.0,0.2711]
[1776385246114,60.42,74987.18,0.0,0.99861,0.0,0.27123]
[1776385251150,60.42,74987.42,0.0,0.99861,0.0,0.27118]
[1776385254171,60.42,74992.01,0.0,0.99862,0.0,0.27017]
[1776385255603,60.42,74992.01,0.0,0.99862,0.0,0.27017]
[1776385255696,60.42,74992.01,0.0,0.99862,0.0,0.27017]
[1776385255790,60.42,74992.01,0.0,0.99862,0.0,0.27017]
[1776385255939,60.42,74992.01,0.0,0.99862,0.0,0.27017]
[1776385255815,60.42,75001.08,0.0,0.99863,0.0,0.26818]
[1776385256186,60.42,75003.09,0.0,0.99863,0.0,0.26774]
[1776385261221,60.42,75005.66,0.0,0.99864,0.0,0.26718]
[1776385264242,60.42,75009.46,0.0,0.99864,0.0,0.26635]
[1776385265501,60.42,75009.46,0.0,0.99864,0.0,0.26635]
[1776385265697,60.42,75009.46,0.0,0.99864,0.0,0.26635]
[1776385265810,60.42,75009.46,0.0,0.99864,0.0,0.26635]
[1776385265938,60.42,75009.46,0.0,0.99864,0.0,0.26635]
[1776385266014,60.42,75007.97,0.0,0.99864,0.0,0.26667]
[1776385267265,60.42,74999.66,0.0,0.99863,0.0,0.26849]
[1776385270377,60.42,74997.72,0.0,0.99863,0.0,0.26891]
[1776385270438,60.42,74997.72,0.0,0.99863,0.0,0.26891]
[1776385270516,60.42,74997.72,0.0,0.99863,0.0,0.26891]
[1776385270700,60.42,74997.72,0.0,0.99863,0.0,0.26891]
[1776385270781,60.42,74997.24,0.0,0.99863,0.0,0.26902]
[1776385275963,60.42,74997.66,0.0,0.99863,0.0,0.26893]
[1776385276004,60.42,75001.14,0.0,0.99863,0.0,0.26816]
[1776385276087,60.42,75001.14,0.0,0.99863,0.0,0.26816]
[1776385276201,60.42,75001.14,0.0,0.99863,0.0,0.26816]
[1776385276329,60.42,75001.61,0.0,0.99863,0.0,0.26806]
[1776385280391,60.42,75003.76,0.0,0.99864,0.0,0.26759]
[1776385280438,60.42,75003.76,0.0,0.99864,0.0,0.26759]
[1776385280538,60.42,75003.76,0.0,0.99864,0.0,0.26759]
[1776385280690,60.42,75003.76,0.0,0.99864,0.0,0.26759]
[1776385280756,60.42,75007.36,0.0,0.99864,0.0,0.2668]
[1776385282371,60.42,75009.71,0.0,0.99864,0.0,0.26629]
[1776385287407,60.42,75010.6,0.0,0.99864,0.0,0.2661]
[1776385290426,60.42,75015.64,0.0,0.99865,0.0,0.26501]
[1776385292458,60.42,75016.36,0.0,0.99865,0.0,0.26446]
[1776385292690,60.42,75016.36,0.0,0.99865,0.0,0.26446]
[1776385292794,60.42,75016.36,0.0,0.99865,0.0,0.26446]
[1776385292939,60.42,75016.36,0.0,0.99865,0.0,0.26446]
[1776385293026,60.42,75015.94,0.0,0.99865,0.0,0.26455]
[1776385296469,60.42,75009.26,0.0,0.99864,0.0,0.266]
[1776385297242,60.42,75009.26,0.0,0.99864,0.0,0.266]
[1776385297442,60.42,75009.26,0.0,0.99864,0.0,0.266]
[1776385297637,60.42,75009.26,0.0,0.99864,0.0,0.266]
[1776385297697,60.42,75009.26,0.0,0.99864,0.0,0.266]
[1776385297735,60.42,75007.2,0.0,0.99864,0.0,0.26645]
[1776385298483,60.42,75004.63,0.0,0.99864,0.0,0.26701]
[1776385303518,60.42,75004.93,0.0,0.99864,0.0,0.26694]
[1776385308553,60.42,75004.35,0.0,0.99864,0.0,0.26707]
[1776385313588,60.42,75003.84,0.0,0.99864,0.0,0.26718]
[1776385317616,60.42,75006.23,0.0,0.99864,0.0,0.26666]
[1776385318681,60.42,75006.23,0.0,0.99864,0.0,0.26666]
[1776385318942,60.42,75006.23,0.0,0.99864,0.0,0.26666]
[1776385318961,60.42,75006.23,0.0,0.99864,0.0,0.26666]
[1776385319038,60.42,75008.35,0.0,0.99864,0.0,0.2662]
[1776385319190,60.42,75008.35,0.0,0.99864,0.0,0.2662]
[1776385320637,60.42,75011.41,0.0,0.99865,0.0,0.26553]
[1776385323576,60.42,75010.07,0.0,0.99865,0.0,0.26582]
[1776385323693,60.42,75010.07,0.0,0.99865,0.0,0.26582]
[1776385323885,60.42,75010.07,0.0,0.99865,0.0,0.26582]
[1776385323940,60.42,75010.07,0.0,0.99865,0.0,0.26582]
[1776385323945,60.42,75009.0,0.0,0.99864,0.0,0.26605]
[1776385325672,60.42,75005.71,0.0,0.99864,0.0,0.26677]
[1776385326679,60.42,75003.1,0.0,0.99864,0.0,0.26734]
[1776385328693,60.42,74989.28,0.0,0.99862,0.0,0.27037]
[1776385329699,60.42,74987.3,0.0,0.99862,0.0,0.27081]
[1776385330370,60.42,74987.3,0.0,0.99862,0.0,0.27081]
[1776385330449,60.42,74987.3,0.0,0.99862,0.0,0.27081]
[1776385332721,60.42,74983.7,0.0,0.99861,0.0,0.27161]
[1776385334745,60.42,74983.38,0.0,0.99861,0.0,0.27168]
[1776385334945,60.42,74983.38,0.0,0.99861,0.0,0.27168]
[1776385337448,60.42,74985.8,0.0,0.99861,0.0,0.27114]
[1776385337695,60.42,74985.8,0.0,0.99861,0.0,0.27114]
[1776385337755,60.42,74985.94,0.0,0.99862,0.0,0.27111]
[1776385340777,60.42,74987.91,0.0,0.99862,0.0,0.27067]
[1776385341600,60.42,74987.91,0.0,0.99862,0.0,0.27067]
[1776385341696,60.42,74987.91,0.0,0.99862,0.0,0.27067]
[1776385346819,60.42,74988.28,0.0,0.99862,0.0,0.27059]
[1776385348833,60.42,74986.02,0.0,0.99862,0.0,0.27109]
[1776385350789,60.42,74985.59,0.0,0.99861,0.0,0.27119]
[1776385350939,60.42,74985.59,0.0,0.99861,0.0,0.27119]
[1776385351014,60.42,74985.59,0.0,0.99861,0.0,0.27119]
[1776385351006,60.42,74985.13,0.0,0.99862,0.0,0.27089]
[1776385351188,60.42,74985.13,0.0,0.99862,0.0,0.27089]
[1776385356889,60.42,74983.35,0.0,0.99861,0.0,0.27128]
[1776385359600,60.42,74983.7,0.0,0.99861,0.0,0.27121]
[1776385359695,60.42,74983.7,0.0,0.99861,0.0,0.27121]
[1776385359971,60.42,74980.55,0.0,0.99861,0.0,0.2719]
[1776385360917,60.42,74969.57,0.0,0.9986,0.0,0.27435]
[1776385361840,60.42,74969.57,0.0,0.9986,0.0,0.27435]
[1776385361936,60.42,74969.57,0.0,0.9986,0.0,0.27435]
[1776385361958,60.42,74968.36,0.0,0.99859,0.0,0.27462]
[1776385366959,60.42,74968.97,0.0,0.9986,0.0,0.27448]
[1776385368973,60.42,74971.72,0.0,0.9986,0.0,0.27387]
[1776385369984,60.42,74971.72,0.0,0.9986,0.0,0.27387]
[1776385370038,60.42,74972.12,0.0,0.9986,0.0,0.27378]
[1776385370195,60.42,74972.12,0.0,0.9986,0.0,0.27378]
[1776385370987,60.42,74975.98,0.0,0.9986,0.0,0.27292]
[1776385372791,60.42,74976.98,0.0,0.99861,0.0,0.2727]
[1776385372938,60.42,74976.98,0.0,0.99861,0.0,0.2727]
[1776385373001,60.42,74978.98,0.0,0.99861,0.0,0.27225]
[1776385374008,60.42,74980.57,0.0,0.99861,0.0,0.2719]
[1776385376414,60.42,74981.36,0.0,0.99861,0.0,0.27172]
[1776385376436,60.42,74981.36,0.0,0.99861,0.0,0.27172]
[1776385377029,60.42,74982.89,0.0,0.99861,0.0,0.27139]
[1776385381396,60.42,74982.99,0.0,0.99861,0.0,0.27136]
[1776385381111,60.42,74979.25,0.0,0.99861,0.0,0.27219]
[1776385382089,60.42,74953.57,0.0,0.99858,0.0,0.27794]
[1776385383095,60.42,74950.84,0.0,0.99857,0.0,0.27856]
[1776385384103,60.42,74953.32,0.0,0.99858,0.0,0.278]
[1776385385157,60.42,74953.32,0.0,0.99858,0.0,0.278]
[1776385386117,60.42,74949.97,0.0,0.99857,0.0,0.27876]
[1776385388131,60.42,74952.48,0.0,0.99857,0.0,0.27819]
[1776385391152,60.42,74950.99,0.0,0.99857,0.0,0.27853]
[1776385395180,60.42,74953.05,0.0,0.99858,0.0,0.27806]
[1776385397194,60.42,74951.1,0.0,0.99857,0.0,0.2785]
[1776385401222,60.42,74947.11,0.0,0.99857,0.0,0.27941]
[1776385402229,60.42,74944.04,0.0,0.99856,0.0,0.28011]
[1776385404938,60.42,74945.11,0.0,0.99856,0.0,0.27986]
[1776385405038,60.42,74945.11,0.0,0.99856,0.0,0.27986]
[1776385406018,60.42,74945.11,0.0,0.99856,0.0,0.27986]
[1776385406188,60.42,74945.11,0.0,0.99856,0.0,0.27986]
[1776385406195,60.42,74945.57,0.0,0.99857,0.0,0.27976]
[1776385408271,60.42,74946.95,0.0,0.99857,0.0,0.27945]
[1776385410288,60.42,74958.6,0.0,0.99858,0.0,0.27681]
[1776385411295,60.42,74965.22,0.0,0.99859,0.0,0.27492]
[1776385412592,60.42,74965.22,0.0,0.99859,0.0,0.27492]
[1776385413074,60.42,74965.22,0.0,0.99859,0.0,0.27492]
[1776385413203,60.42,74965.22,0.0,0.99859,0.0,0.27492]
[1776385414316,60.42,74962.78,0.0,0.99859,0.0,0.27547]
[1776385416330,60.42,74959.75,0.0,0.99859,0.0,0.27615]
[1776385417591,60.42,74959.75,0.0,0.99859,0.0,0.27615]
[1776385417694,60.42,74959.75,0.0,0.99859,0.0,0.27615]
[1776385417794,60.42,74961.13,0.0,0.99859,0.0,0.27584]
[1776385418344,60.42,74963.84,0.0,0.99859,0.0,0.27523]
[1776385419351,60.42,74965.52,0.0,0.99859,0.0,0.27485]
[1776385420358,60.42,74970.35,0.0,0.9986,0.0,0.27377]
[1776385425393,60.42,74970.31,0.0,0.9986,0.0,0.27378]
[1776385428414,60.42,74971.61,0.0,0.9986,0.0,0.27349]
[1776385433450,60.42,74971.9,0.0,0.9986,0.0,0.27343]
[1776385438605,60.42,74973.07,0.0,0.9986,0.0,0.27317]
[1776385438688,60.42,74973.07,0.0,0.9986,0.0,0.27317]
[1776385440499,60.42,74971.25,0.0,0.9986,0.0,0.27357]
[1776385444114,60.42,74970.66,0.0,0.9986,0.0,0.2737]
[1776385444198,60.42,74970.66,0.0,0.9986,0.0,0.2737]
[1776385444140,60.42,74964.4,0.0,0.99859,0.0,0.2751]
[1776385444527,60.42,74962.0,0.0,0.99859,0.0,0.27564]
[1776385450569,60.42,74960.57,0.0,0.99859,0.0,0.27596]
[1776385451691,60.42,74960.57,0.0,0.99859,0.0,0.27596]
[1776385451947,60.42,74960.57,0.0,0.99859,0.0,0.27596]
[1776385457618,60.42,74960.11,0.0,0.99859,0.0,0.27606]
[1776385461117,60.42,74960.34,0.0,0.99859,0.0,0.27601]
[1776385461200,60.42,74960.34,0.0,0.99859,0.0,0.27601]
[1776385462653,60.42,74962.1,0.0,0.99859,0.0,0.27562]
[1776385465674,60.42,74963.54,0.0,0.99859,0.0,0.27529]
[1776385470709,60.42,74959.72,0.0,0.99859,0.0,0.27615]
[1776385473193,60.42,74959.48,0.0,0.99859,0.0,0.2758]
[1776385473436,60.42,74958.51,0.0,0.99859,0.0,0.27602]
[1776385478765,60.42,74955.88,0.0,0.99858,0.0,0.27661]
[1776385479772,60.42,74944.89,0.0,0.99857,0.0,0.2791]
[1776385480779,60.42,74936.99,0.0,0.99856,0.0,0.2809]
[1776385483800,60.42,74925.63,0.0,0.99854,0.0,0.2835]
[1776385484807,60.42,74924.82,0.0,0.99854,0.0,0.28369]
[1776385486821,60.42,74922.41,0.0,0.99854,0.0,0.28424]
[1776385489354,60.42,74923.34,0.0,0.99854,0.0,0.28403]
[1776385489425,60.42,74923.34,0.0,0.99854,0.0,0.28403]
[1776385489441,60.42,74923.34,0.0,0.99854,0.0,0.28403]
[1776385489842,60.42,74922.66,0.0,0.99854,0.0,0.28418]
[1776385494877,60.42,74922.77,0.0,0.99854,0.0,0.28416]
[1776385497898,60.42,74924.61,0.0,0.99854,0.0,0.28374]
[1776385499194,60.42,74924.61,0.0,0.99854,0.0,0.28374]
[1776385499245,60.42,74926.09,0.0,0.99854,0.0,0.28339]
[1776385499437,60.42,74926.09,0.0,0.99854,0.0,0.28339]
[1776385499912,60.42,74926.96,0.0,0.99855,0.0,0.28319]
[1776385504947,60.42,74926.54,0.0,0.99854,0.0,0.28329]
[1776385509982,60.42,74922.47,0.0,0.99854,0.0,0.28423]
[1776385510503,60.42,74922.47,0.0,0.99854,0.0,0.28423]
[1776385510689,60.42,74922.47,0.0,0.99854,0.0,0.28423]
[1776385510989,60.42,74916.47,0.0,0.99853,0.0,0.28562]
[1776385513003,60.42,74915.86,0.0,0.99853,0.0,0.28576]
[1776385514671,60.42,74916.0,0.0,0.99853,0.0,0.28573]
[1776385514690,60.42,74916.0,0.0,0.99853,0.0,0.28573]
[1776385515017,60.42,74918.68,0.0,0.99853,0.0,0.2851]
[1776385517031,60.42,74920.47,0.0,0.99854,0.0,0.28469]
[1776385518038,60.42,74918.67,0.0,0.99853,0.0,0.28511]
[1776385520276,60.42,74917.53,0.0,0.99853,0.0,0.28537]
[1776385520052,60.42,74918.91,0.0,0.99853,0.0,0.28505]
[1776385521059,60.42,74914.57,0.0,0.99853,0.0,0.28606]
[1776385522066,60.42,74909.49,0.0,0.99852,0.0,0.28724]
[1776385523073,60.42,74907.24,0.0,0.99852,0.0,0.28776]
[1776385524474,60.42,74907.26,0.0,0.99852,0.0,0.28776]
[1776385525087,60.42,74906.77,0.0,0.99852,0.0,0.28787]
[1776385527190,60.42,74907.2,0.0,0.99852,0.0,0.28777]
[1776385527206,60.42,74908.59,0.0,0.99852,0.0,0.28745]
[1776385528598,60.42,74908.95,0.0,0.99852,0.0,0.28736]
[1776385528690,60.42,74908.95,0.0,0.99852,0.0,0.28736]
[1776385531857,60.42,74908.88,0.0,0.99852,0.0,0.28696]
[1776385532136,60.42,74919.5,0.0,0.99854,0.0,0.2845]
[1776385533143,60.42,74928.35,0.0,0.99855,0.0,0.28246]
[1776385534163,60.42,74927.42,0.0,0.99855,0.0,0.28268]
[1776385535630,60.42,74927.96,0.0,0.99855,0.0,0.28255]
[1776385538191,60.42,74932.35,0.0,0.99855,0.0,0.28155]
[1776385539198,60.42,74934.28,0.0,0.99856,0.0,0.2811]
[1776385539375,60.42,74934.28,0.0,0.99856,0.0,0.2811]
[1776385540205,60.42,74935.86,0.0,0.99856,0.0,0.28074]
[1776385541212,60.42,74938.34,0.0,0.99856,0.0,0.28018]
[1776385543718,60.42,74939.03,0.0,0.99856,0.0,0.28002]
[1776385543727,60.42,74939.03,0.0,0.99856,0.0,0.28002]
[1776385543946,60.42,74939.03,0.0,0.99856,0.0,0.28002]
[1776385544234,60.42,74940.23,0.0,0.99856,0.0,0.27975]
[1776385546248,60.42,74941.51,0.0,0.99857,0.0,0.27946]
[1776385547696,60.42,74942.11,0.0,0.99857,0.0,0.27932]
[1776385548262,60.42,74942.16,0.0,0.99857,0.0,0.27931]
[1776385553297,60.42,74942.72,0.0,0.99857,0.0,0.27918]
[1776385557325,60.42,74951.41,0.0,0.99858,0.0,0.27721]
[1776385557577,60.42,74951.41,0.0,0.99858,0.0,0.27721]
[1776385558332,60.42,74959.59,0.0,0.99859,0.0,0.27537]
[1776385561288,60.42,74958.49,0.0,0.99859,0.0,0.27562]
[1776385561354,60.42,74954.39,0.0,0.99858,0.0,0.27654]
[1776385566071,60.42,74955.59,0.0,0.99858,0.0,0.27627]
[1776385566193,60.42,74955.59,0.0,0.99858,0.0,0.27627]
[1776385566293,60.42,74956.69,0.0,0.99859,0.0,0.27602]
[1776385569867,60.42,74957.04,0.0,0.99859,0.0,0.27595]
[1776385569939,60.42,74957.04,0.0,0.99859,0.0,0.27595]
[1776385578810,60.42,74956.09,0.0,0.99859,0.0,0.27616]
[1776385578938,60.42,74956.09,0.0,0.99859,0.0,0.27616]
[1776385578959,60.42,74956.09,0.0,0.99859,0.0,0.27616]
[1776385579193,60.42,74956.09,0.0,0.99859,0.0,0.27616]
[1776385579291,60.42,74954.83,0.0,0.99858,0.0,0.27644]
[1776385584530,60.42,74958.36,0.0,0.99859,0.0,0.27565]
[1776385587551,60.42,74973.6,0.0,0.99861,0.0,0.27225]
[1776385588558,60.42,74978.65,0.0,0.99861,0.0,0.27113]
[1776385590574,60.42,74983.03,0.0,0.99862,0.0,0.27016]
[1776385594860,60.42,74983.95,0.0,0.99862,0.0,0.26956]
[1776385594939,60.42,74983.95,0.0,0.99862,0.0,0.26956]
[1776385594962,60.42,74984.01,0.0,0.99862,0.0,0.26955]
[1776385595609,60.42,74990.43,0.0,0.99863,0.0,0.26814]
[1776385597623,60.42,74982.56,0.0,0.99862,0.0,0.26987]
[1776385599637,60.42,74979.73,0.0,0.99862,0.0,0.27049]
[1776385602478,60.42,74979.16,0.0,0.99862,0.0,0.27062]
[1776385602698,60.42,74979.16,0.0,0.99862,0.0,0.27062]
[1776385608701,60.42,74978.08,0.0,0.99862,0.0,0.27085]
[1776385611920,60.42,74977.52,0.0,0.99861,0.0,0.27098]
[1776385611941,60.42,74977.52,0.0,0.99861,0.0,0.27098]
[1776385612100,60.42,74977.52,0.0,0.99861,0.0,0.27098]
[1776385612208,60.42,74977.52,0.0,0.99861,0.0,0.27098]
[1776385612310,60.42,74978.52,0.0,0.99862,0.0,0.27076]
[1776385613736,60.42,74982.53,0.0,0.99862,0.0,0.26987]
[1776385618771,60.42,74980.2,0.0,0.99862,0.0,0.27039]
[1776385619434,60.42,74980.2,0.0,0.99862,0.0,0.27039]
[1776385619491,60.42,74980.2,0.0,0.99862,0.0,0.27039]
[1776385619692,60.42,74980.2,0.0,0.99862,0.0,0.27039]
[1776385619778,60.42,74979.69,0.0,0.99862,0.0,0.2705]
[1776385624813,60.42,74978.8,0.0,0.99862,0.0,0.2707]
[1776385626191,60.42,74978.8,0.0,0.99862,0.0,0.2707]
[1776385626421,60.42,74978.8,0.0,0.99862,0.0,0.2707]
[1776385626293,60.42,74978.94,0.0,0.99862,0.0,0.27066]
[1776385626444,60.42,74978.94,0.0,0.99862,0.0,0.27066]
[1776385631885,60.42,74976.86,0.0,0.99861,0.0,0.27112]
[1776385634906,60.42,74973.52,0.0,0.99861,0.0,0.27186]
[1776385636486,60.42,74971.47,0.0,0.99861,0.0,0.27232]
[1776385636662,60.42,74971.47,0.0,0.99861,0.0,0.27232]
[1776385636695,60.42,74971.47,0.0,0.99861,0.0,0.27232]
[1776385636711,60.42,74971.47,0.0,0.99861,0.0,0.27232]
[1776385641955,60.42,74970.17,0.0,0.99861,0.0,0.27261]
[1776385646990,60.42,74966.83,0.0,0.9986,0.0,0.27335]
[1776385651018,60.42,74964.22,0.0,0.9986,0.0,0.27353]
[1776385653487,60.42,74961.83,0.0,0.9986,0.0,0.27407]
[1776385653692,60.42,74961.83,0.0,0.9986,0.0,0.27407]
[1776385653695,60.42,74961.83,0.0,0.9986,0.0,0.27407]
[1776385653939,60.42,74961.83,0.0,0.9986,0.0,0.27407]
[1776385654039,60.42,74962.19,0.0,0.9986,0.0,0.27399]
[1776385658067,60.42,74967.53,0.0,0.9986,0.0,0.27279]
[1776385659074,60.42,74970.81,0.0,0.99861,0.0,0.27207]
[1776385661088,60.42,74978.65,0.0,0.99862,0.0,0.27033]
[1776385663102,60.42,74975.48,0.0,0.99861,0.0,0.27103]
[1776385664792,60.42,74976.01,0.0,0.99861,0.0,0.27091]
[1776385664941,60.42,74976.01,0.0,0.99861,0.0,0.27091]
[1776385665034,60.42,74976.01,0.0,0.99861,0.0,0.27091]
[1776385665193,60.42,74976.01,0.0,0.99861,0.0,0.27091]
[1776385665294,60.42,74975.65,0.0,0.99861,0.0,0.27099]
[1776385671158,60.42,74972.47,0.0,0.99861,0.0,0.2717]
[1776385672033,60.42,74972.47,0.0,0.99861,0.0,0.2717]
[1776385672194,60.42,74972.47,0.0,0.99861,0.0,0.2717]
[1776385672387,60.42,74972.47,0.0,0.99861,0.0,0.2717]
[1776385672439,60.42,74972.47,0.0,0.99861,0.0,0.2717]
[1776385672211,60.42,74973.37,0.0,0.99861,0.0,0.2715]
[1776385678207,60.42,74975.73,0.0,0.99861,0.0,0.27098]
[1776385681831,60.42,74974.3,0.0,0.99861,0.0,0.27129]
[1776385681941,60.42,74974.3,0.0,0.99861,0.0,0.27129]
[1776385682053,60.42,74974.3,0.0,0.99861,0.0,0.27129]
[1776385682203,60.42,74974.3,0.0,0.99861,0.0,0.27129]
[1776385682305,60.42,74974.26,0.0,0.99861,0.0,0.2713]
[1776385688277,60.42,74975.78,0.0,0.99861,0.0,0.27096]
[1776385689936,60.42,74975.86,0.0,0.99861,0.0,0.27095]
[1776385690041,60.42,74975.86,0.0,0.99861,0.0,0.27095]
[1776385690202,60.42,74975.86,0.0,0.99861,0.0,0.27095]
[1776385690292,60.42,74975.89,0.0,0.99861,0.0,0.27094]
[1776385695327,60.42,74974.61,0.0,0.99861,0.0,0.27122]
[1776385696068,60.42,74974.61,0.0,0.99861,0.0,0.27122]
[1776385696194,60.42,74974.61,0.0,0.99861,0.0,0.27122]
[1776385696307,60.42,74974.61,0.0,0.99861,0.0,0.27122]
[1776385696442,60.42,74974.61,0.0,0.99861,0.0,0.27122]
[1776385696334,60.42,74974.56,0.0,0.99861,0.0,0.27123]
[1776385701369,60.42,74971.17,0.0,0.99861,0.0,0.27199]
[1776385704501,60.42,74970.45,0.0,0.99861,0.0,0.27215]
[1776385704684,60.42,74970.9,0.0,0.99861,0.0,0.27205]
[1776385704698,60.42,74970.9,0.0,0.99861,0.0,0.27205]
[1776385704939,60.42,74970.9,0.0,0.99861,0.0,0.27205]
[1776385705396,60.42,74971.64,0.0,0.99861,0.0,0.27188]
[1776385710435,60.42,74974.58,0.0,0.99861,0.0,0.27123]
[1776385713162,60.42,74977.76,0.0,0.99862,0.0,0.27013]
[1776385713208,60.42,74977.76,0.0,0.99862,0.0,0.27013]
[1776385713451,60.42,74977.76,0.0,0.99862,0.0,0.27013]
[1776385713455,60.42,74977.81,0.0,0.99862,0.0,0.27012]
[1776385713693,60.42,74977.81,0.0,0.99862,0.0,0.27012]
[1776385717484,60.42,74970.8,0.0,0.99861,0.0,0.27167]
[1776385718491,60.42,74966.52,0.0,0.9986,0.0,0.27262]
[1776385720084,60.42,74965.4,0.0,0.9986,0.0,0.27287]
[1776385720212,60.42,74965.4,0.0,0.9986,0.0,0.27287]
[1776385720221,60.42,74965.4,0.0,0.9986,0.0,0.27287]
[1776385720441,60.42,74965.4,0.0,0.9986,0.0,0.27287]
[1776385720505,60.42,74965.19,0.0,0.9986,0.0,0.27291]
[1776385726547,60.42,74964.62,0.0,0.9986,0.0,0.27304]
[1776385731341,60.42,74964.53,0.0,0.9986,0.0,0.27306]
[1776385731440,60.42,74964.53,0.0,0.9986,0.0,0.27306]
[1776385731442,60.42,74964.28,0.0,0.9986,0.0,0.27312]
[1776385731639,60.42,74964.28,0.0,0.9986,0.0,0.27312]
[1776385731691,60.42,74964.28,0.0,0.9986,0.0,0.27312]
[1776385736617,60.42,74967.15,0.0,0.99861,0.0,0.27248]
[1776385739191,60.42,74967.76,0.0,0.99861,0.0,0.27234]
[1776385739418,60.42,74967.76,0.0,0.99861,0.0,0.27234]
[1776385739438,60.42,74967.76,0.0,0.99861,0.0,0.27234]
[1776385739473,60.42,74968.0,0.0,0.99861,0.0,0.27229]
[1776385740645,60.42,74971.24,0.0,0.99861,0.0,0.27157]
[1776385741652,60.42,74976.51,0.0,0.99862,0.0,0.2704]
[1776385743437,60.42,74976.51,0.0,0.99862,0.0,0.2704]
[1776385743538,60.42,74977.78,0.0,0.99862,0.0,0.27012]
[1776385743691,60.42,74977.78,0.0,0.99862,0.0,0.27012]
[1776385743843,60.42,74977.78,0.0,0.99862,0.0,0.27012]
[1776385743954,60.42,74977.78,0.0,0.99862,0.0,0.27012]
[1776385744673,60.42,74980.63,0.0,0.99862,0.0,0.2695]
[1776385748853,60.42,74979.65,0.0,0.99862,0.0,0.26971]
[1776385748947,60.42,74979.65,0.0,0.99862,0.0,0.26971]
[1776385748954,60.42,74979.75,0.0,0.99862,0.0,0.26969]
[1776385754744,60.42,74981.25,0.0,0.99862,0.0,0.26936]
[1776385760786,60.42,74981.99,0.0,0.99862,0.0,0.2692]
[1776385763808,60.42,74985.97,0.0,0.99863,0.0,0.26832]
[1776385765824,60.42,74996.34,0.0,0.99864,0.0,0.26606]
[1776385766831,60.42,74998.91,0.0,0.99865,0.0,0.2655]
[1776385770858,60.42,75002.35,0.0,0.99865,0.0,0.26475]
[1776385773310,60.42,75003.91,0.0,0.99865,0.0,0.26402]
[1776385773449,60.42,75003.91,0.0,0.99865,0.0,0.26402]
[1776385774887,60.42,75010.68,0.0,0.99866,0.0,0.26257]
[1776385779923,60.42,75013.54,0.0,0.99866,0.0,0.26195]
[1776385780930,60.42,75017.74,0.0,0.99867,0.0,0.26105]
[1776385785793,60.42,75017.35,0.0,0.99867,0.0,0.26113]
[1776385785943,60.42,75017.35,0.0,0.99867,0.0,0.26113]
[1776385786062,60.42,75017.35,0.0,0.99867,0.0,0.26113]
[1776385786197,60.42,75017.35,0.0,0.99867,0.0,0.26113]
[1776385786285,60.42,75017.43,0.0,0.99867,0.0,0.26112]
[1776385792516,60.42,75017.0,0.0,0.99867,0.0,0.26121]
[1776385801078,60.42,75036.83,0.0,0.99869,0.0,0.257]
[1776385802085,60.42,75049.69,0.0,0.99871,0.0,0.2543]
[1776385803092,60.42,75051.67,0.0,0.99871,0.0,0.25388]
[1776385804099,60.42,75049.14,0.0,0.99871,0.0,0.25441]
[1776385808581,60.42,75050.39,0.0,0.99871,0.0,0.25415]
[1776385808606,60.42,75050.01,0.0,0.99871,0.0,0.25423]
[1776385808693,60.42,75050.01,0.0,0.99871,0.0,0.25423]
[1776385809134,60.42,75058.26,0.0,0.99872,0.0,0.25251]
[1776385811149,60.42,75060.78,0.0,0.99872,0.0,0.25199]
[1776385812156,60.42,75066.86,0.0,0.99873,0.0,0.25073]
[1776385814170,60.42,75069.36,0.0,0.99873,0.0,0.25022]
[1776385815178,60.42,75078.46,0.0,0.99874,0.0,0.24835]
[1776385816185,60.42,75085.04,0.0,0.99875,0.0,0.24701]
[1776385817192,60.42,75095.95,0.0,0.99876,0.0,0.2448]
[1776385818199,60.42,75100.48,0.0,0.99877,0.0,0.24388]
[1776385823234,60.42,75099.47,0.0,0.99877,0.0,0.24409]
[1776385828269,60.42,75100.79,0.0,0.99877,0.0,0.24382]
[1776385830145,60.42,75101.11,0.0,0.99877,0.0,0.24376]
[1776385830195,60.42,75101.11,0.0,0.99877,0.0,0.24376]
[1776385833304,60.42,75104.79,0.0,0.99877,0.0,0.24265]
[1776385837103,60.42,75105.54,0.0,0.99877,0.0,0.2425]
[1776385837201,60.42,75105.54,0.0,0.99877,0.0,0.2425]
[1776385837431,60.42,75105.54,0.0,0.99877,0.0,0.2425]
[1776385837461,60.42,75104.34,0.0,0.99877,0.0,0.24274]
[1776385837692,60.42,75104.34,0.0,0.99877,0.0,0.24274]
[1776385840353,60.42,75100.29,0.0,0.99877,0.0,0.24355]
[1776385841360,60.42,75097.55,0.0,0.99877,0.0,0.24411]
[1776385842386,60.42,75097.55,0.0,0.99877,0.0,0.24411]
[1776385842444,60.42,75097.55,0.0,0.99877,0.0,0.24411]
[1776385842487,60.42,75097.12,0.0,0.99876,0.0,0.24419]
[1776385843592,60.42,75097.12,0.0,0.99876,0.0,0.24419]
[1776385843374,60.42,75093.83,0.0,0.99876,0.0,0.24486]
[1776385843689,60.42,75093.83,0.0,0.99876,0.0,0.24486]
[1776385846395,60.42,75089.55,0.0,0.99876,0.0,0.24572]
[1776385848256,60.42,75087.84,0.0,0.99875,0.0,0.24607]
[1776385848440,60.42,75087.84,0.0,0.99875,0.0,0.24607]
[1776385854451,60.42,75086.87,0.0,0.99875,0.0,0.24626]
[1776385859486,60.42,75090.06,0.0,0.99876,0.0,0.24562]
[1776385860493,60.42,75087.6,0.0,0.99875,0.0,0.24612]
[1776385861578,60.42,75087.6,0.0,0.99875,0.0,0.24612]
[1776385861675,60.42,75087.13,0.0,0.99875,0.0,0.24621]
[1776385861693,60.42,75087.13,0.0,0.99875,0.0,0.24621]
[1776385862015,60.42,75087.13,0.0,0.99875,0.0,0.24621]
[1776385862202,60.42,75087.13,0.0,0.99875,0.0,0.24621]
[1776385862507,60.42,75086.24,0.0,0.99875,0.0,0.24639]
[1776385867542,60.42,75085.32,0.0,0.99875,0.0,0.24658]
[1776385872584,60.42,75088.54,0.0,0.99876,0.0,0.24593]
[1776385874358,60.42,75089.42,0.0,0.99876,0.0,0.24575]
[1776385874446,60.42,75089.42,0.0,0.99876,0.0,0.24575]
[1776385874598,60.42,75089.83,0.0,0.99876,0.0,0.24566]
[1776385874995,60.42,75089.83,0.0,0.99876,0.0,0.24566]
[1776385875197,60.42,75089.83,0.0,0.99876,0.0,0.24566]
[1776385882654,60.42,75089.9,0.0,0.99876,0.0,0.24565]
[1776385884895,60.42,75090.72,0.0,0.99876,0.0,0.24548]
[1776385884943,60.42,75090.72,0.0,0.99876,0.0,0.24548]
[1776385885676,60.42,75092.12,0.0,0.99876,0.0,0.2452]
[1776385886683,60.42,75098.07,0.0,0.99877,0.0,0.244]
[1776385887397,60.42,75098.07,0.0,0.99877,0.0,0.244]
[1776385887438,60.42,75098.07,0.0,0.99877,0.0,0.244]
[1776385888789,60.42,75099.28,0.0,0.99877,0.0,0.24376]
[1776385888943,60.42,75099.28,0.0,0.99877,0.0,0.24376]
[1776385889704,60.42,75100.31,0.0,0.99877,0.0,0.24355]
[1776385895010,60.42,75102.0,0.0,0.99877,0.0,0.24284]
[1776385895197,60.42,75102.0,0.0,0.99877,0.0,0.24284]
[1776385902796,60.42,75097.26,0.0,0.99877,0.0,0.2438]
[1776385904231,60.42,75097.26,0.0,0.99877,0.0,0.2438]
[1776385904447,60.42,75097.26,0.0,0.99877,0.0,0.2438]
[1776385904545,60.42,75093.53,0.0,0.99876,0.0,0.24455]
[1776385904957,60.42,75093.53,0.0,0.99876,0.0,0.24455]
[1776385905197,60.42,75093.53,0.0,0.99876,0.0,0.24455]
[1776385907831,60.42,75098.84,0.0,0.99877,0.0,0.24348]
[1776385909537,60.42,75098.84,0.0,0.99877,0.0,0.24348]
[1776385909703,60.42,75098.84,0.0,0.99877,0.0,0.24348]
[1776385909704,60.42,75100.2,0.0,0.99877,0.0,0.24321]
[1776385910209,60.42,75100.2,0.0,0.99877,0.0,0.24321]
[1776385910440,60.42,75100.2,0.0,0.99877,0.0,0.24321]
[1776385910538,60.42,75104.14,0.0,0.99877,0.0,0.24242]
[1776385918140,60.42,75102.3,0.0,0.99877,0.0,0.24278]
[1776385918197,60.42,75102.3,0.0,0.99877,0.0,0.24278]
[1776385918242,60.42,75101.35,0.0,0.99877,0.0,0.24298]
[1776385918848,60.42,75101.35,0.0,0.99877,0.0,0.24298]
[1776385918939,60.42,75101.35,0.0,0.99877,0.0,0.24298]
[1776385919916,60.42,75099.12,0.0,0.99877,0.0,0.24342]
[1776385921931,60.42,75089.37,0.0,0.99876,0.0,0.24539]
[1776385923033,60.42,75089.37,0.0,0.99876,0.0,0.24539]
[1776385923198,60.42,75089.37,0.0,0.99876,0.0,0.24539]
[1776385923616,60.42,75089.37,0.0,0.99876,0.0,0.24539]
[1776385923696,60.42,75089.37,0.0,0.99876,0.0,0.24539]
[1776385923718,60.42,75086.28,0.0,0.99875,0.0,0.24601]
[1776385924957,60.42,75081.19,0.0,0.99875,0.0,0.24705]
[1776385926972,60.42,75078.66,0.0,0.99875,0.0,0.24756]
[1776385931000,60.42,75076.3,0.0,0.99874,0.0,0.24805]
[1776385933016,60.42,75066.51,0.0,0.99873,0.0,0.25005]
[1776385934035,60.42,75062.37,0.0,0.99873,0.0,0.25091]
[1776385936336,60.42,75061.64,0.0,0.99873,0.0,0.25106]
[1776385936442,60.42,75061.64,0.0,0.99873,0.0,0.25106]
[1776385936538,60.42,75061.12,0.0,0.99873,0.0,0.25117]
[1776385937063,60.42,75061.12,0.0,0.99873,0.0,0.25117]
[1776385937195,60.42,75061.12,0.0,0.99873,0.0,0.25117]
[1776385939067,60.42,75067.16,0.0,0.99873,0.0,0.24992]
[1776385940323,60.42,75067.16,0.0,0.99873,0.0,0.24992]
[1776385940440,60.42,75067.16,0.0,0.99873,0.0,0.24992]
[1776385940472,60.42,75068.85,0.0,0.99873,0.0,0.24957]
[1776385940988,60.42,75068.85,0.0,0.99873,0.0,0.24957]
[1776385941196,60.42,75068.85,0.0,0.99873,0.0,0.24957]
[1776385941275,60.42,75072.41,0.0,0.99874,0.0,0.24884]
[1776385942090,60.42,75074.52,0.0,0.99874,0.0,0.24841]
[1776385943097,60.42,75078.44,0.0,0.99875,0.0,0.24761]
[1776385948681,60.42,75078.19,0.0,0.99875,0.0,0.24766]
[1776385948132,60.42,75075.16,0.0,0.99874,0.0,0.24828]
[1776385948937,60.42,75075.16,0.0,0.99874,0.0,0.24828]
[1776385949603,60.42,75075.16,0.0,0.99874,0.0,0.24828]
[1776385949691,60.42,75075.16,0.0,0.99874,0.0,0.24828]
[1776385949704,60.42,75073.11,0.0,0.99874,0.0,0.2487]
[1776385953272,60.42,75074.77,0.0,0.99874,0.0,0.24799]
[1776385953446,60.42,75074.77,0.0,0.99874,0.0,0.24799]
[1776385953778,60.42,75074.77,0.0,0.99874,0.0,0.24799]
[1776385953545,60.42,75077.97,0.0,0.99875,0.0,0.24733]
[1776385953941,60.42,75077.97,0.0,0.99875,0.0,0.24733]
[1776385958289,60.42,75079.37,0.0,0.99875,0.0,0.24705]
[1776385958440,60.42,75079.37,0.0,0.99875,0.0,0.24705]
[1776385958442,60.42,75080.13,0.0,0.99875,0.0,0.24689]
[1776385958856,60.42,75080.13,0.0,0.99875,0.0,0.24689]
[1776385958943,60.42,75080.13,0.0,0.99875,0.0,0.24689]
[1776385959209,60.42,75082.26,0.0,0.99875,0.0,0.24646]
[1776385961223,60.42,75079.48,0.0,0.99875,0.0,0.24703]
[1776385964377,60.42,75079.64,0.0,0.99875,0.0,0.24699]
[1776385964435,60.42,75079.64,0.0,0.99875,0.0,0.24699]
[1776385964478,60.42,75082.66,0.0,0.99875,0.0,0.24638]
[1776385965251,60.42,75084.55,0.0,0.99875,0.0,0.246]
[1776385966085,60.42,75084.55,0.0,0.99875,0.0,0.246]
[1776385966199,60.42,75084.55,0.0,0.99875,0.0,0.246]
[1776385969281,60.42,75087.28,0.0,0.99876,0.0,0.24544]
[1776385972970,60.42,75087.28,0.0,0.99876,0.0,0.24544]
[1776385973191,60.42,75087.28,0.0,0.99876,0.0,0.24544]
[1776385974672,60.42,75089.75,0.0,0.99876,0.0,0.24494]
[1776385975323,60.42,75088.17,0.0,0.99876,0.0,0.24526]
[1776385976515,60.42,75088.17,0.0,0.99876,0.0,0.24526]
[1776385976694,60.42,75088.17,0.0,0.99876,0.0,0.24526]
[1776385976751,60.42,75086.05,0.0,0.99876,0.0,0.24569]
[1776385977193,60.42,75086.05,0.0,0.99876,0.0,0.24569]
[1776385977336,60.42,75084.83,0.0,0.99875,0.0,0.24594]
[1776385981850,60.42,75084.34,0.0,0.99875,0.0,0.24604]
[1776385981936,60.42,75084.34,0.0,0.99875,0.0,0.24604]
[1776385987415,60.42,75084.08,0.0,0.99875,0.0,0.24609]
[1776385989740,60.42,75084.19,0.0,0.99875,0.0,0.24607]
[1776385989943,60.42,75084.35,0.0,0.99875,0.0,0.24604]
[1776385990444,60.42,75091.45,0.0,0.99876,0.0,0.2446]
[1776385991450,60.42,75096.96,0.0,0.99877,0.0,0.24349]
[1776385992457,60.42,75100.69,0.0,0.99877,0.0,0.24274]
[1776385993732,60.42,75100.69,0.0,0.99877,0.0,0.24274]
[1776385993947,60.42,75100.83,0.0,0.99877,0.0,0.24271]
[1776385994471,60.42,75100.84,0.0,0.99877,0.0,0.24271]
[1776385999506,60.42,75102.69,0.0,0.99877,0.0,0.24234]
[1776386004541,60.42,75100.44,0.0,0.99877,0.0,0.24279]
[1776386007285,60.42,75100.43,0.0,0.99877,0.0,0.24279]
[1776386007441,60.42,75100.43,0.0,0.99877,0.0,0.24279]
[1776386012597,60.42,75100.35,0.0,0.99877,0.0,0.24244]
[1776386016995,60.42,75100.95,0.0,0.99877,0.0,0.24232]
[1776386017199,60.42,75100.95,0.0,0.99877,0.0,0.24232]
[1776386018775,60.42,75100.82,0.0,0.99877,0.0,0.24235]
[1776386018943,60.42,75100.95,0.0,0.99877,0.0,0.24232]
[1776386019646,60.42,75100.86,0.0,0.99877,0.0,0.24234]
[1776386024681,60.42,75101.33,0.0,0.99878,0.0,0.24225]
[1776386029716,60.42,75101.86,0.0,0.99878,0.0,0.24214]
[1776386030518,60.42,75101.86,0.0,0.99878,0.0,0.24214]
[1776386030693,60.42,75101.86,0.0,0.99878,0.0,0.24214]
[1776386035758,60.42,75101.15,0.0,0.99877,0.0,0.24228]
[1776386036943,60.42,75101.79,0.0,0.99878,0.0,0.24216]
[1776386037201,60.42,75101.79,0.0,0.99878,0.0,0.24216]
[1776386038779,60.42,75118.4,0.0,0.99879,0.0,0.23885]
[1776386039786,60.42,75120.12,0.0,0.9988,0.0,0.23851]
[1776386041168,60.42,75120.38,0.0,0.9988,0.0,0.23846]
[1776386041200,60.42,75120.38,0.0,0.9988,0.0,0.23846]
[1776386041805,60.42,75120.31,0.0,0.9988,0.0,0.23848]
[1776386042808,60.42,75125.3,0.0,0.9988,0.0,0.23749]
[1776386044614,60.42,75125.77,0.0,0.9988,0.0,0.2374]
[1776386044692,60.42,75125.77,0.0,0.9988,0.0,0.2374]
[1776386049857,60.42,75124.98,0.0,0.9988,0.0,0.23756]
[1776386054892,60.42,75125.82,0.0,0.9988,0.0,0.23739]
[1776386057913,60.42,75122.88,0.0,0.9988,0.0,0.23797]
[1776386059397,60.42,75122.88,0.0,0.9988,0.0,0.23797]
[1776386059436,60.42,75122.88,0.0,0.9988,0.0,0.23797]
[1776386061558,60.42,75121.29,0.0,0.9988,0.0,0.23828]
[1776386061697,60.42,75121.29,0.0,0.9988,0.0,0.23828]
[1776386061712,60.42,75121.25,0.0,0.9988,0.0,0.23829]
[1776386066976,60.42,75122.13,0.0,0.9988,0.0,0.23812]
[1776386068595,60.42,75122.13,0.0,0.9988,0.0,0.23812]
[1776386068695,60.42,75122.13,0.0,0.9988,0.0,0.23812]
[1776386072647,60.42,75121.96,0.0,0.9988,0.0,0.23779]
[1776386072692,60.42,75121.96,0.0,0.9988,0.0,0.23779]
[1776386072800,60.42,75118.78,0.0,0.9988,0.0,0.23842]
[1776386078057,60.42,75117.05,0.0,0.99879,0.0,0.23876]
[1776386083092,60.42,75116.04,0.0,0.99879,0.0,0.23896]
[1776386086755,60.42,75114.2,0.0,0.99879,0.0,0.23932]
[1776386086796,60.42,75114.1,0.0,0.99879,0.0,0.23934]
[1776386086938,60.42,75114.1,0.0,0.99879,0.0,0.23934]
[1776386087192,60.42,75114.1,0.0,0.99879,0.0,0.23934]
[1776386095177,60.42,75109.64,0.0,0.99879,0.0,0.24023]
[1776386098552,60.42,75108.78,0.0,0.99879,0.0,0.2404]
[1776386098694,60.42,75108.78,0.0,0.99879,0.0,0.2404]
[1776386098808,60.42,75108.78,0.0,0.99879,0.0,0.2404]
[1776386098898,60.42,75108.73,0.0,0.99879,0.0,0.24041]
[1776386098936,60.42,75108.73,0.0,0.99879,0.0,0.24041]
[1776386104240,60.42,75103.28,0.0,0.99878,0.0,0.24149]
[1776386105247,60.42,75092.13,0.0,0.99877,0.0,0.24373]
[1776386106257,60.42,75088.02,0.0,0.99876,0.0,0.24456]
[1776386110341,60.42,75089.17,0.0,0.99876,0.0,0.24432]
[1776386110445,60.42,75089.17,0.0,0.99876,0.0,0.24432]
[1776386110518,60.42,75089.46,0.0,0.99876,0.0,0.24427]
[1776386111292,60.42,75093.26,0.0,0.99877,0.0,0.2435]
[1776386114317,60.42,75087.97,0.0,0.99876,0.0,0.24457]
[1776386115320,60.42,75084.65,0.0,0.99876,0.0,0.24524]
[1776386117338,60.42,75081.64,0.0,0.99875,0.0,0.24585]
[1776386119352,60.42,75077.42,0.0,0.99875,0.0,0.2467]
[1776386121440,60.42,75076.2,0.0,0.99875,0.0,0.24695]
[1776386121690,60.42,75076.2,0.0,0.99875,0.0,0.24695]
[1776386123380,60.42,75079.06,0.0,0.99875,0.0,0.24637]
[1776386125919,60.42,75079.69,0.0,0.99875,0.0,0.24624]
[1776386125940,60.42,75079.69,0.0,0.99875,0.0,0.24624]
[1776386126116,60.42,75079.82,0.0,0.99875,0.0,0.24622]
[1776386126195,60.42,75079.82,0.0,0.99875,0.0,0.24622]
[1776386126401,60.42,75079.27,0.0,0.99875,0.0,0.24633]
[1776386131438,60.42,75079.75,0.0,0.99875,0.0,0.24586]
[1776386132444,60.42,75085.28,0.0,0.99876,0.0,0.24474]
[1776386133312,60.42,75085.28,0.0,0.99876,0.0,0.24474]
[1776386133441,60.42,75085.28,0.0,0.99876,0.0,0.24474]
[1776386133749,60.42,75085.28,0.0,0.99876,0.0,0.24474]
[1776386133938,60.42,75085.28,0.0,0.99876,0.0,0.24474]
[1776386133769,60.42,75086.53,0.0,0.99876,0.0,0.24449]
[1776386139493,60.42,75087.12,0.0,0.99876,0.0,0.24437]
[1776386140557,60.42,75087.12,0.0,0.99876,0.0,0.24437]
[1776386140699,60.42,75087.12,0.0,0.99876,0.0,0.24437]
[1776386140781,60.42,75087.69,0.0,0.99876,0.0,0.24425]
[1776386140979,60.42,75087.69,0.0,0.99876,0.0,0.24425]
[1776386141200,60.42,75087.69,0.0,0.99876,0.0,0.24425]
[1776386146542,60.42,75089.05,0.0,0.99876,0.0,0.24398]
[1776386151578,60.42,75090.71,0.0,0.99877,0.0,0.24365]
[1776386152770,60.42,75090.71,0.0,0.99877,0.0,0.24365]
[1776386152941,60.42,75090.71,0.0,0.99877,0.0,0.24365]
[1776386152797,60.42,75090.64,0.0,0.99877,0.0,0.24366]
[1776386153093,60.42,75090.64,0.0,0.99877,0.0,0.24366]
[1776386153199,60.42,75090.64,0.0,0.99877,0.0,0.24366]
[1776386156592,60.42,75091.82,0.0,0.99877,0.0,0.24342]
[1776386156698,60.42,75091.82,0.0,0.99877,0.0,0.24342]
[1776386156794,60.42,75094.58,0.0,0.99877,0.0,0.24287]
[1776386159635,60.42,75099.62,0.0,0.99878,0.0,0.24186]
[1776386161061,60.42,75101.62,0.0,0.99878,0.0,0.24146]
[1776386161207,60.42,75101.62,0.0,0.99878,0.0,0.24146]
[1776386166684,60.42,75100.54,0.0,0.99878,0.0,0.24168]
[1776386170712,60.42,75094.64,0.0,0.99877,0.0,0.24286]
[1776386172617,60.42,75093.21,0.0,0.99877,0.0,0.24314]
[1776386172701,60.42,75093.21,0.0,0.99877,0.0,0.24314]
[1776386172880,60.42,75093.21,0.0,0.99877,0.0,0.24314]
[1776386172940,60.42,75093.21,0.0,0.99877,0.0,0.24314]
[1776386172932,60.42,75092.28,0.0,0.99877,0.0,0.24333]
[1776386174744,60.42,75076.56,0.0,0.99875,0.0,0.24651]
[1776386176757,60.42,75076.0,0.0,0.99875,0.0,0.24662]
[1776386177177,60.42,75076.0,0.0,0.99875,0.0,0.24662]
[1776386177203,60.42,75076.0,0.0,0.99875,0.0,0.24662]
[1776386177416,60.42,75076.0,0.0,0.99875,0.0,0.24662]
[1776386177442,60.42,75076.0,0.0,0.99875,0.0,0.24662]
[1776386177765,60.42,75075.97,0.0,0.99875,0.0,0.24663]
[1776386182800,60.42,75074.93,0.0,0.99875,0.0,0.24684]
[1776386185821,60.42,75078.07,0.0,0.99875,0.0,0.2462]
[1776386187008,60.42,75078.07,0.0,0.99875,0.0,0.2462]
[1776386187159,60.42,75078.5,0.0,0.99875,0.0,0.24611]
[1776386187198,60.42,75078.5,0.0,0.99875,0.0,0.24611]
[1776386187094,60.42,75078.5,0.0,0.99875,0.0,0.24611]
[1776386191786,60.42,75077.67,0.0,0.99875,0.0,0.24628]
[1776386191840,60.42,75077.67,0.0,0.99875,0.0,0.24628]
[1776386191946,60.42,75077.67,0.0,0.99875,0.0,0.24628]
[1776386192000,60.42,75076.62,0.0,0.99875,0.0,0.24613]
[1776386199919,60.42,75076.26,0.0,0.99875,0.0,0.2462]
[1776386201706,60.42,75075.95,0.0,0.99875,0.0,0.24626]
[1776386201945,60.42,75075.95,0.0,0.99875,0.0,0.24626]
[1776386201961,60.42,75076.53,0.0,0.99875,0.0,0.24614]
[1776386202062,60.42,75076.53,0.0,0.99875,0.0,0.24614]
[1776386202200,60.42,75076.53,0.0,0.99875,0.0,0.24614]
[1776386207975,60.42,75074.55,0.0,0.99875,0.0,0.24655]
[1776386210996,60.42,75071.75,0.0,0.99875,0.0,0.24712]
[1776386211064,60.42,75071.75,0.0,0.99875,0.0,0.24712]
[1776386211201,60.42,75071.75,0.0,0.99875,0.0,0.24712]
[1776386211225,60.42,75071.75,0.0,0.99875,0.0,0.24712]
[1776386211443,60.42,75071.75,0.0,0.99875,0.0,0.24712]
[1776386212007,60.42,75071.79,0.0,0.99875,0.0,0.24711]
[1776386217038,60.42,75073.01,0.0,0.99875,0.0,0.24686]
[1776386222295,60.42,75073.08,0.0,0.99875,0.0,0.24685]
[1776386222443,60.42,75073.08,0.0,0.99875,0.0,0.24685]
[1776386222579,60.42,75073.08,0.0,0.99875,0.0,0.24685]
[1776386222694,60.42,75073.08,0.0,0.99875,0.0,0.24685]
[1776386222789,60.42,75072.97,0.0,0.99875,0.0,0.24687]
[1776386230129,60.42,75071.82,0.0,0.99875,0.0,0.2471]
[1776386232143,60.42,75062.08,0.0,0.99874,0.0,0.24909]
[1776386233149,60.42,75059.12,0.0,0.99873,0.0,0.2497]
[1776386234397,60.42,75059.12,0.0,0.99873,0.0,0.2497]
[1776386234451,60.42,75059.12,0.0,0.99873,0.0,0.2497]
[1776386234678,60.42,75059.12,0.0,0.99873,0.0,0.2497]
[1776386234692,60.42,75059.12,0.0,0.99873,0.0,0.2497]
[1776386234731,60.42,75059.87,0.0,0.99873,0.0,0.24955]
[1776386238185,60.42,75054.51,0.0,0.99873,0.0,0.25065]
[1776386239192,60.42,75050.54,0.0,0.99872,0.0,0.25147]
[1776386240199,60.42,75046.62,0.0,0.99872,0.0,0.25229]
[1776386241420,60.42,75046.62,0.0,0.99872,0.0,0.25229]
[1776386241441,60.42,75046.62,0.0,0.99872,0.0,0.25229]
[1776386241573,60.42,75045.78,0.0,0.99872,0.0,0.25246]
[1776386243222,60.42,75040.47,0.0,0.99871,0.0,0.25357]
[1776386244624,60.42,75040.47,0.0,0.99871,0.0,0.25357]
[1776386244692,60.42,75040.47,0.0,0.99871,0.0,0.25357]
[1776386250275,60.42,75038.89,0.0,0.99871,0.0,0.2539]
[1776386255313,60.42,75038.84,0.0,0.99871,0.0,0.25353]
[1776386256269,60.42,75038.84,0.0,0.99871,0.0,0.25353]
[1776386256447,60.42,75038.84,0.0,0.99871,0.0,0.25353]
[1776386256670,60.42,75038.84,0.0,0.99871,0.0,0.25353]
[1776386256698,60.42,75038.84,0.0,0.99871,0.0,0.25353]
[1776386256799,60.42,75038.24,0.0,0.99871,0.0,0.25365]
[1776386262362,60.42,75038.46,0.0,0.99871,0.0,0.25361]
[1776386267397,60.42,75040.21,0.0,0.99871,0.0,0.25324]
[1776386273049,60.42,75040.27,0.0,0.99871,0.0,0.25323]
[1776386273206,60.42,75040.27,0.0,0.99871,0.0,0.25323]
[1776386273370,60.42,75040.27,0.0,0.99871,0.0,0.25323]
[1776386273441,60.42,75040.27,0.0,0.99871,0.0,0.25323]
[1776386273526,60.42,75040.3,0.0,0.99871,0.0,0.25322]
[1776386281495,60.42,75036.64,0.0,0.99871,0.0,0.25399]
[1776386282458,60.42,75036.64,0.0,0.99871,0.0,0.25399]
[1776386282695,60.42,75036.64,0.0,0.99871,0.0,0.25399]
[1776386282772,60.42,75036.64,0.0,0.99871,0.0,0.25399]
[1776386282939,60.42,75036.64,0.0,0.99871,0.0,0.25399]
[1776386283037,60.42,75036.1,0.0,0.99871,0.0,0.2541]
[1776386288544,60.42,75035.11,0.0,0.99871,0.0,0.25431]
[1776386291565,60.42,75032.26,0.0,0.9987,0.0,0.2549]
[1776386292486,60.42,75032.26,0.0,0.9987,0.0,0.2549]
[1776386292694,60.42,75032.26,0.0,0.9987,0.0,0.2549]
[1776386292768,60.42,75032.26,0.0,0.9987,0.0,0.2549]
[1776386292948,60.42,75032.26,0.0,0.9987,0.0,0.2549]
[1776386293039,60.42,75031.84,0.0,0.9987,0.0,0.25499]
[1776386298614,60.42,75030.56,0.0,0.9987,0.0,0.25526]
[1776386299830,60.42,75030.56,0.0,0.9987,0.0,0.25526]
[1776386299940,60.42,75030.56,0.0,0.9987,0.0,0.25526]
[1776386300000,60.42,75029.64,0.0,0.9987,0.0,0.25545]
[1776386300226,60.42,75029.64,0.0,0.9987,0.0,0.25545]
[1776386300441,60.42,75029.64,0.0,0.9987,0.0,0.25545]
[1776386303632,60.42,75028.77,0.0,0.9987,0.0,0.25564]
[1776386303700,60.42,75028.77,0.0,0.9987,0.0,0.25564]
[1776386307640,60.42,75027.81,0.0,0.9987,0.0,0.25584]
[1776386307689,60.42,75027.81,0.0,0.9987,0.0,0.25584]
[1776386307731,60.42,75027.8,0.0,0.9987,0.0,0.25584]
[1776386309691,60.42,75021.35,0.0,0.99869,0.0,0.2572]
[1776386310698,60.42,75016.51,0.0,0.99868,0.0,0.25822]
[1776386311706,60.42,75012.31,0.0,0.99868,0.0,0.25873]
[1776386313650,60.42,75011.09,0.0,0.99868,0.0,0.25899]
[1776386313694,60.42,75011.09,0.0,0.99868,0.0,0.25899]
[1776386318754,60.42,75003.0,0.0,0.99867,0.0,0.26072]
[1776386320801,60.42,75004.31,0.0,0.99867,0.0,0.26044]
[1776386320943,60.42,75004.31,0.0,0.99867,0.0,0.26044]
[1776386321078,60.42,75004.31,0.0,0.99867,0.0,0.26044]
[1776386321098,60.42,75004.93,0.0,0.99867,0.0,0.2603]
[1776386321205,60.42,75004.93,0.0,0.99867,0.0,0.2603]
[1776386325804,60.42,75009.58,0.0,0.99868,0.0,0.25931]
[1776386326616,60.42,75009.58,0.0,0.99868,0.0,0.25931]
[1776386326700,60.42,75009.58,0.0,0.99868,0.0,0.25931]
[1776386327020,60.42,75009.58,0.0,0.99868,0.0,0.25931]
[1776386327033,60.42,75014.82,0.0,0.99868,0.0,0.2582]
[1776386327205,60.42,75014.82,0.0,0.99868,0.0,0.2582]
[1776386328826,60.42,75017.85,0.0,0.99869,0.0,0.25756]
[1776386332146,60.42,75017.99,0.0,0.99869,0.0,0.25753]
[1776386332199,60.42,75016.26,0.0,0.99869,0.0,0.25789]
[1776386332560,60.42,75016.26,0.0,0.99869,0.0,0.25789]
[1776386332704,60.42,75016.26,0.0,0.99869,0.0,0.25789]
[1776386332853,60.42,75017.8,0.0,0.99869,0.0,0.25757]
[1776386336384,60.42,75018.94,0.0,0.99869,0.0,0.25733]
[1776386336442,60.42,75018.94,0.0,0.99869,0.0,0.25733]
[1776386341916,60.42,75018.91,0.0,0.99869,0.0,0.25733]
[1776386344382,60.42,75019.96,0.0,0.99869,0.0,0.25711]
[1776386344439,60.42,75019.96,0.0,0.99869,0.0,0.25711]
[1776386344854,60.42,75019.96,0.0,0.99869,0.0,0.25711]
[1776386344944,60.42,75019.96,0.0,0.99869,0.0,0.25711]
[1776386344994,60.42,75020.01,0.0,0.99869,0.0,0.2571]
[1776386347755,60.42,75018.86,0.0,0.99869,0.0,0.25734]
[1776386347944,60.42,75018.86,0.0,0.99869,0.0,0.25734]
[1776386348084,60.42,75018.86,0.0,0.99869,0.0,0.25734]
[1776386348138,60.42,75011.55,0.0,0.99868,0.0,0.25889]
[1776386348207,60.42,75011.55,0.0,0.99868,0.0,0.25889]
[1776386352993,60.42,75008.4,0.0,0.99868,0.0,0.25956]
[1776386353379,60.42,75008.4,0.0,0.99868,0.0,0.25956]
[1776386353438,60.42,75008.4,0.0,0.99868,0.0,0.25956]
[1776386353847,60.42,75008.4,0.0,0.99868,0.0,0.25956]
[1776386353939,60.42,75008.4,0.0,0.99868,0.0,0.25956]
[1776386354000,60.42,75010.27,0.0,0.99868,0.0,0.25916]
[1776386359035,60.42,75011.43,0.0,0.99868,0.0,0.25892]
[1776386361159,60.42,75011.65,0.0,0.99868,0.0,0.25887]
[1776386361201,60.42,75012.06,0.0,0.99868,0.0,0.25878]
[1776386362056,60.42,75013.1,0.0,0.99868,0.0,0.25856]
[1776386364876,60.42,75013.1,0.0,0.99868,0.0,0.25856]
[1776386364937,60.42,75013.1,0.0,0.99868,0.0,0.25856]
[1776386365077,60.42,75019.21,0.0,0.99869,0.0,0.25727]
[1776386365214,60.42,75019.21,0.0,0.99869,0.0,0.25727]
[1776386365445,60.42,75019.21,0.0,0.99869,0.0,0.25727]
[1776386366084,60.42,75020.86,0.0,0.99869,0.0,0.25692]
[1776386371121,60.42,75021.86,0.0,0.99869,0.0,0.25633]
[1776386375982,60.42,75022.17,0.0,0.99869,0.0,0.25626]
[1776386376199,60.42,75022.17,0.0,0.99869,0.0,0.25626]
[1776386386226,60.42,75023.02,0.0,0.9987,0.0,0.25608]
[1776386388745,60.42,75022.79,0.0,0.9987,0.0,0.25613]
[1776386388938,60.42,75022.79,0.0,0.9987,0.0,0.25613]
[1776386389020,60.42,75022.03,0.0,0.99869,0.0,0.25629]
[1776386389240,60.42,75022.03,0.0,0.99869,0.0,0.25629]
[1776386389446,60.42,75022.03,0.0,0.99869,0.0,0.25629]
[1776386389494,60.42,75015.35,0.0,0.99869,0.0,0.2577]
[1776386393668,60.42,75015.23,0.0,0.99869,0.0,0.25773]
[1776386393692,60.42,75015.23,0.0,0.99869,0.0,0.25773]
[1776386394009,60.42,75015.23,0.0,0.99869,0.0,0.25773]
[1776386394202,60.42,75015.23,0.0,0.99869,0.0,0.25773]
[1776386394031,60.42,75016.26,0.0,0.99869,0.0,0.25751]
[1776386395288,60.42,75017.73,0.0,0.99869,0.0,0.2572]
[1776386396296,60.42,75020.0,0.0,0.99869,0.0,0.25672]
[1776386398699,60.42,75020.55,0.0,0.99869,0.0,0.2566]
[1776386398942,60.42,75020.55,0.0,0.99869,0.0,0.2566]
[1776386399317,60.42,75022.62,0.0,0.9987,0.0,0.25617]
[1776386403649,60.42,75022.65,0.0,0.9987,0.0,0.25616]
[1776386403704,60.42,75022.65,0.0,0.9987,0.0,0.25616]
[1776386403749,60.42,75022.72,0.0,0.9987,0.0,0.25614]
[1776386404352,60.42,75021.52,0.0,0.99869,0.0,0.2564]
[1776386407373,60.42,75019.99,0.0,0.99869,0.0,0.25672]
[1776386408828,60.42,75019.99,0.0,0.99869,0.0,0.25672]
[1776386408942,60.42,75019.99,0.0,0.99869,0.0,0.25672]
[1776386415430,60.42,75018.63,0.0,0.99869,0.0,0.25701]
[1776386420465,60.42,75019.15,0.0,0.99869,0.0,0.2569]
[1776386423083,60.42,75020.23,0.0,0.99869,0.0,0.25667]
[1776386423198,60.42,75020.23,0.0,0.99869,0.0,0.25667]
[1776386423236,60.42,75021.08,0.0,0.99869,0.0,0.25649]
[1776386424493,60.42,75025.12,0.0,0.9987,0.0,0.25564]
[1776386431542,60.42,75025.14,0.0,0.9987,0.0,0.25525]
[1776386433292,60.42,75025.79,0.0,0.9987,0.0,0.25512]
[1776386433448,60.42,75025.79,0.0,0.9987,0.0,0.25512]
[1776386433767,60.42,75025.79,0.0,0.9987,0.0,0.25512]
[1776386433939,60.42,75025.79,0.0,0.9987,0.0,0.25512]
[1776386434038,60.42,75027.09,0.0,0.9987,0.0,0.25484]
[1776386438906,60.42,75027.05,0.0,0.9987,0.0,0.25485]
[1776386438945,60.42,75027.05,0.0,0.9987,0.0,0.25485]
[1776386445165,60.42,75026.1,0.0,0.9987,0.0,0.25505]
[1776386445189,60.42,75026.1,0.0,0.9987,0.0,0.25505]
[1776386445522,60.42,75025.55,0.0,0.9987,0.0,0.25517]
[1776386445692,60.42,75025.55,0.0,0.9987,0.0,0.25517]
[1776386445735,60.42,75024.82,0.0,0.9987,0.0,0.25532]
[1776386451708,60.42,75024.29,0.0,0.9987,0.0,0.25543]
[1776386451948,60.42,75024.29,0.0,0.9987,0.0,0.25543]
[1776386455605,60.42,75023.82,0.0,0.9987,0.0,0.25553]
[1776386455691,60.42,75023.82,0.0,0.9987,0.0,0.25553]
[1776386455958,60.42,75023.82,0.0,0.9987,0.0,0.25553]
[1776386456195,60.42,75023.82,0.0,0.9987,0.0,0.25553]
[1776386456296,60.42,75024.45,0.0,0.9987,0.0,0.2554]
[1776386461756,60.42,75023.72,0.0,0.9987,0.0,0.25555]
[1776386467797,60.42,75023.44,0.0,0.9987,0.0,0.25561]
[1776386472842,60.42,75025.77,0.0,0.9987,0.0,0.25512]
[1776386472940,60.42,75025.77,0.0,0.9987,0.0,0.25512]
[1776386478180,60.42,75026.31,0.0,0.9987,0.0,0.25501]
[1776386478195,60.42,75026.31,0.0,0.9987,0.0,0.25501]
[1776386478278,60.42,75026.32,0.0,0.9987,0.0,0.25501]
[1776386480235,60.42,75026.32,0.0,0.9987,0.0,0.25501]
[1776386480292,60.42,75031.42,0.0,0.99871,0.0,0.25394]
[1776386480447,60.42,75031.42,0.0,0.99871,0.0,0.25394]
[1776386480889,60.42,75034.91,0.0,0.99871,0.0,0.25321]
[1776386485924,60.42,75035.09,0.0,0.99871,0.0,0.25317]
[1776386487938,60.42,75027.89,0.0,0.9987,0.0,0.25468]
[1776386489248,60.42,75027.89,0.0,0.9987,0.0,0.25468]
[1776386489255,60.42,75022.61,0.0,0.9987,0.0,0.25578]
[1776386489438,60.42,75022.61,0.0,0.9987,0.0,0.25578]
[1776386489953,60.42,75019.07,0.0,0.99869,0.0,0.25653]
[1776386490960,60.42,75005.98,0.0,0.99868,0.0,0.25931]
[1776386491966,60.42,75001.76,0.0,0.99867,0.0,0.25982]
[1776386492974,60.42,75005.93,0.0,0.99868,0.0,0.25893]
[1776386494950,60.42,75008.52,0.0,0.99868,0.0,0.25838]
[1776386495193,60.42,75008.52,0.0,0.99868,0.0,0.25838]
[1776386496190,60.42,75008.99,0.0,0.99868,0.0,0.25828]
[1776386496230,60.42,75009.16,0.0,0.99868,0.0,0.25824]
[1776386496439,60.42,75009.16,0.0,0.99868,0.0,0.25824]
[1776386502040,60.42,75009.66,0.0,0.99868,0.0,0.25814]
[1776386504683,60.42,75010.52,0.0,0.99868,0.0,0.25795]
[1776386504942,60.42,75010.52,0.0,0.99868,0.0,0.25795]
[1776386510096,60.42,75012.18,0.0,0.99869,0.0,0.2576]
[1776386510391,60.42,75012.18,0.0,0.99869,0.0,0.2576]
[1776386510437,60.42,75012.18,0.0,0.99869,0.0,0.2576]
[1776386511626,60.42,75014.4,0.0,0.99869,0.0,0.25713]
[1776386511701,60.42,75014.4,0.0,0.99869,0.0,0.25713]
[1776386512110,60.42,75014.86,0.0,0.99869,0.0,0.25704]
[1776386513117,60.42,75019.38,0.0,0.9987,0.0,0.25608]
[1776386518040,60.42,75021.29,0.0,0.9987,0.0,0.25568]
[1776386518201,60.42,75021.29,0.0,0.9987,0.0,0.25568]
[1776386521173,60.42,75025.24,0.0,0.9987,0.0,0.25485]
[1776386522032,60.42,75025.24,0.0,0.9987,0.0,0.25485]
[1776386522215,60.42,75025.24,0.0,0.9987,0.0,0.25485]
[1776386522275,60.42,75028.65,0.0,0.99871,0.0,0.25414]
[1776386524194,60.42,75032.9,0.0,0.99871,0.0,0.25325]
[1776386524950,60.42,75032.9,0.0,0.99871,0.0,0.25325]
[1776386525201,60.42,75032.9,0.0,0.99871,0.0,0.25325]
[1776386531243,60.42,75032.27,0.0,0.99871,0.0,0.25338]
[1776386535187,60.42,75030.85,0.0,0.99871,0.0,0.25368]
[1776386535436,60.42,75030.77,0.0,0.99871,0.0,0.25369]
[1776386537947,60.42,75030.81,0.0,0.99871,0.0,0.25368]
[1776386538192,60.42,75030.81,0.0,0.99871,0.0,0.25368]
[1776386538292,60.42,75031.0,0.0,0.99871,0.0,0.25365]
[1776386543327,60.42,75032.12,0.0,0.99871,0.0,0.25341]
[1776386548362,60.42,75032.51,0.0,0.99871,0.0,0.25333]
[1776386551383,60.42,75037.74,0.0,0.99872,0.0,0.25186]
[1776386553203,60.42,75039.74,0.0,0.99872,0.0,0.25145]
[1776386555412,60.42,75047.32,0.0,0.99873,0.0,0.24988]
[1776386557201,60.42,75047.32,0.0,0.99873,0.0,0.24988]
[1776386557290,60.42,75044.72,0.0,0.99873,0.0,0.25042]
[1776386557445,60.42,75044.72,0.0,0.99873,0.0,0.25042]
[1776386562460,60.42,75044.24,0.0,0.99873,0.0,0.25052]
[1776386566489,60.42,75038.59,0.0,0.99872,0.0,0.25169]
[1776386567577,60.42,75038.59,0.0,0.99872,0.0,0.25169]
[1776386567693,60.42,75038.59,0.0,0.99872,0.0,0.25169]
[1776386573261,60.42,75035.27,0.0,0.99872,0.0,0.25238]
[1776386573353,60.42,75034.55,0.0,0.99872,0.0,0.25253]
[1776386573445,60.42,75034.55,0.0,0.99872,0.0,0.25253]
[1776386573572,60.42,75034.55,0.0,0.99872,0.0,0.25253]
[1776386573691,60.42,75034.55,0.0,0.99872,0.0,0.25253]
[1776386580587,60.42,75033.23,0.0,0.99871,0.0,0.2528]
[1776386584615,60.42,75036.78,0.0,0.99872,0.0,0.25206]
[1776386586609,60.42,75036.59,0.0,0.99872,0.0,0.2521]
[1776386586697,60.42,75036.59,0.0,0.99872,0.0,0.2521]
[1776386587383,60.42,75036.59,0.0,0.99872,0.0,0.2521]
[1776386587430,60.42,75036.83,0.0,0.99872,0.0,0.25205]
[1776386587439,60.42,75036.83,0.0,0.99872,0.0,0.25205]
[1776386592671,60.42,75033.81,0.0,0.99871,0.0,0.25268]
[1776386596580,60.42,75033.23,0.0,0.99871,0.0,0.2528]
[1776386596690,60.42,75033.23,0.0,0.99871,0.0,0.2528]
[1776386597046,60.42,75033.23,0.0,0.99871,0.0,0.2528]
[1776386597200,60.42,75033.23,0.0,0.99871,0.0,0.2528]
[1776386597297,60.42,75033.14,0.0,0.99871,0.0,0.25282]
[1776386603750,60.42,75032.37,0.0,0.99871,0.0,0.25298]
[1776386607520,60.42,75031.75,0.0,0.99871,0.0,0.25311]
[1776386607699,60.42,75031.75,0.0,0.99871,0.0,0.25311]
[1776386607875,60.42,75031.75,0.0,0.99871,0.0,0.25311]
[1776386607942,60.42,75031.75,0.0,0.99871,0.0,0.25311]
[1776386608029,60.42,75031.11,0.0,0.99871,0.0,0.25324]
[1776386610798,60.42,75025.79,0.0,0.9987,0.0,0.25435]
[1776386612343,60.42,75025.79,0.0,0.9987,0.0,0.25435]
[1776386612442,60.42,75025.79,0.0,0.9987,0.0,0.25435]
[1776386612395,60.42,75023.71,0.0,0.9987,0.0,0.25441]
[1776386612755,60.42,75023.71,0.0,0.9987,0.0,0.25441]
[1776386612938,60.42,75023.71,0.0,0.9987,0.0,0.25441]
[1776386616845,60.42,75027.44,0.0,0.99871,0.0,0.25363]
[1776386618489,60.42,75027.75,0.0,0.99871,0.0,0.25356]
[1776386618691,60.42,75027.75,0.0,0.99871,0.0,0.25356]
[1776386618823,60.42,75027.75,0.0,0.99871,0.0,0.25356]
[1776386618941,60.42,75027.75,0.0,0.99871,0.0,0.25356]
[1776386619032,60.42,75028.12,0.0,0.99871,0.0,0.25349]
[1776386624901,60.42,75031.79,0.0,0.99871,0.0,0.25272]
[1776386625806,60.42,75031.79,0.0,0.99871,0.0,0.25272]
[1776386625943,60.42,75031.79,0.0,0.99871,0.0,0.25272]
[1776386626083,60.42,75031.79,0.0,0.99871,0.0,0.25272]
[1776386626192,60.42,75031.79,0.0,0.99871,0.0,0.25272]
[1776386626292,60.42,75031.94,0.0,0.99871,0.0,0.25269]
[1776386631950,60.42,75030.23,0.0,0.99871,0.0,0.25305]
[1776386632950,60.42,75030.23,0.0,0.99871,0.0,0.25305]
[1776386633198,60.42,75030.23,0.0,0.99871,0.0,0.25305]
[1776386633292,60.42,75030.08,0.0,0.99871,0.0,0.25308]
[1776386633616,60.42,75030.08,0.0,0.99871,0.0,0.25308]
[1776386633693,60.42,75030.08,0.0,0.99871,0.0,0.25308]
[1776386639002,60.42,75027.68,0.0,0.99871,0.0,0.25358]
[1776386641018,60.42,75024.34,0.0,0.9987,0.0,0.25428]
[1776386642774,60.42,75025.55,0.0,0.99871,0.0,0.25402]
[1776386642945,60.42,75025.55,0.0,0.99871,0.0,0.25402]
[1776386642956,60.42,75025.55,0.0,0.99871,0.0,0.25402]
[1776386643191,60.42,75025.55,0.0,0.99871,0.0,0.25402]
[1776386643286,60.42,75026.37,0.0,0.99871,0.0,0.25385]
[1776386649074,60.42,75027.8,0.0,0.99871,0.0,0.25355]
[1776386657129,60.42,75027.87,0.0,0.99871,0.0,0.25354]
[1776386662165,60.42,75027.48,0.0,0.99871,0.0,0.25362]
[1776386667200,60.42,75027.58,0.0,0.99871,0.0,0.2536]
[1776386670230,60.42,75015.54,0.0,0.99869,0.0,0.25613]
[1776386671237,60.42,75011.79,0.0,0.99869,0.0,0.25653]
[1776386671954,60.42,75011.79,0.0,0.99869,0.0,0.25653]
[1776386672192,60.42,75011.79,0.0,0.99869,0.0,0.25653]
[1776386672196,60.42,75011.79,0.0,0.99869,0.0,0.25653]
[1776386672444,60.42,75011.79,0.0,0.99869,0.0,0.25653]
[1776386672244,60.42,75011.72,0.0,0.99869,0.0,0.25655]
[1776386676272,60.42,75008.91,0.0,0.99869,0.0,0.25714]
[1776386678286,60.42,75004.4,0.0,0.99868,0.0,0.2581]
[1776386681307,60.42,74998.7,0.0,0.99868,0.0,0.25931]
[1776386682298,60.42,74998.7,0.0,0.99868,0.0,0.25931]
[1776386682446,60.42,74998.7,0.0,0.99868,0.0,0.25931]
[1776386682314,60.42,74998.36,0.0,0.99868,0.0,0.25938]
[1776386682536,60.42,74998.36,0.0,0.99868,0.0,0.25938]
[1776386682688,60.42,74998.36,0.0,0.99868,0.0,0.25938]
[1776386683321,60.42,74998.25,0.0,0.99868,0.0,0.25941]
[1776386685338,60.42,74985.42,0.0,0.99866,0.0,0.26215]
[1776386687354,60.42,74980.65,0.0,0.99865,0.0,0.26318]
[1776386691205,60.42,74978.78,0.0,0.99865,0.0,0.26359]
[1776386691382,60.42,74978.15,0.0,0.99865,0.0,0.26372]
[1776386693200,60.42,74978.72,0.0,0.99865,0.0,0.2636]
[1776386693396,60.42,74977.4,0.0,0.99865,0.0,0.26389]
[1776386694029,60.42,74977.4,0.0,0.99865,0.0,0.26389]
[1776386694192,60.42,74977.4,0.0,0.99865,0.0,0.26389]
[1776386694537,60.42,74977.4,0.0,0.99865,0.0,0.26389]
[1776386694403,60.42,74976.63,0.0,0.99865,0.0,0.26405]
[1776386694696,60.42,74976.63,0.0,0.99865,0.0,0.26405]
[1776386700446,60.42,74977.06,0.0,0.99865,0.0,0.26396]
[1776386703987,60.42,74975.04,0.0,0.99865,0.0,0.2644]
[1776386704197,60.42,74975.04,0.0,0.99865,0.0,0.2644]
[1776386704381,60.42,74975.04,0.0,0.99865,0.0,0.2644]
[1776386704441,60.42,74975.04,0.0,0.99865,0.0,0.2644]
[1776386704482,60.42,74974.83,0.0,0.99865,0.0,0.26444]
[1776386706488,60.42,74979.92,0.0,0.99865,0.0,0.26334]
[1776386707500,60.42,74969.02,0.0,0.99864,0.0,0.26571]
[1776386709816,60.42,74967.38,0.0,0.99864,0.0,0.26606]
[1776386709947,60.42,74967.38,0.0,0.99864,0.0,0.26606]
[1776386710347,60.42,74967.38,0.0,0.99864,0.0,0.26606]
[1776386710440,60.42,74967.38,0.0,0.99864,0.0,0.26606]
[1776386710517,60.42,74966.98,0.0,0.99864,0.0,0.26615]
[1776386715552,60.42,74969.49,0.0,0.99864,0.0,0.2656]
[1776386716509,60.42,74969.49,0.0,0.99864,0.0,0.2656]
[1776386716559,60.42,74970.44,0.0,0.99864,0.0,0.2654]
[1776386716691,60.42,74970.44,0.0,0.99864,0.0,0.2654]
[1776386718436,60.42,74970.44,0.0,0.99864,0.0,0.2654]
[1776386718696,60.42,74970.95,0.0,0.99864,0.0,0.26529]
[1776386724615,60.42,74970.7,0.0,0.99864,0.0,0.26534]
[1776386725622,60.42,74973.5,0.0,0.99865,0.0,0.26473]
[1776386727761,60.42,74974.45,0.0,0.99865,0.0,0.26453]
[1776386727936,60.42,74974.45,0.0,0.99865,0.0,0.26453]
[1776386727985,60.42,74977.09,0.0,0.99865,0.0,0.26395]
[1776386728726,60.42,74977.09,0.0,0.99865,0.0,0.26395]
[1776386728943,60.42,74977.09,0.0,0.99865,0.0,0.26395]
[1776386735030,60.42,74977.38,0.0,0.99865,0.0,0.2635]
[1776386735190,60.42,74977.38,0.0,0.99865,0.0,0.2635]
[1776386735265,60.42,74978.01,0.0,0.99865,0.0,0.26336]
[1776386736030,60.42,74978.01,0.0,0.99865,0.0,0.26336]
[1776386736194,60.42,74978.01,0.0,0.99865,0.0,0.26336]
[1776386736295,60.42,74974.63,0.0,0.99865,0.0,0.26409]
[1776386739720,60.42,74972.07,0.0,0.99865,0.0,0.26465]
[1776386741175,60.42,74972.07,0.0,0.99865,0.0,0.26465]
[1776386741216,60.42,74972.07,0.0,0.99865,0.0,0.26465]
[1776386741401,60.42,74972.07,0.0,0.99865,0.0,0.26465]
[1776386741439,60.42,74972.07,0.0,0.99865,0.0,0.26465]
[1776386741499,60.42,74971.99,0.0,0.99865,0.0,0.26467]
[1776386744755,60.42,74974.76,0.0,0.99865,0.0,0.26407]
[1776386746434,60.42,74974.76,0.0,0.99865,0.0,0.26407]
[1776386746535,60.42,74975.44,0.0,0.99865,0.0,0.26392]
[1776386746694,60.42,74975.44,0.0,0.99865,0.0,0.26392]
[1776386746769,60.42,74975.9,0.0,0.99865,0.0,0.26382]
[1776386747777,60.42,74955.12,0.0,0.99862,0.0,0.26835]
[1776386748784,60.42,74947.28,0.0,0.99861,0.0,0.27008]
[1776386750798,60.42,74950.35,0.0,0.99862,0.0,0.2694]
[1776386755430,60.42,74952.25,0.0,0.99862,0.0,0.26898]
[1776386755436,60.42,74952.25,0.0,0.99862,0.0,0.26898]
[1776386760867,60.42,74954.0,0.0,0.99862,0.0,0.2686]
[1776386762087,60.42,74954.0,0.0,0.99862,0.0,0.2686]
[1776386762200,60.42,74954.0,0.0,0.99862,0.0,0.2686]
[1776386762301,60.42,74956.62,0.0,0.99863,0.0,0.26802]
[1776386763134,60.42,74956.62,0.0,0.99863,0.0,0.26802]
[1776386763205,60.42,74956.62,0.0,0.99863,0.0,0.26802]
[1776386769931,60.42,74957.45,0.0,0.99863,0.0,0.26784]
[1776386773238,60.42,74957.4,0.0,0.99863,0.0,0.26785]
[1776386773439,60.42,74957.4,0.0,0.99863,0.0,0.26785]
[1776386773445,60.42,74958.06,0.0,0.99863,0.0,0.26771]
[1776386774495,60.42,74958.06,0.0,0.99863,0.0,0.26771]
[1776386774537,60.42,74962.57,0.0,0.99863,0.0,0.26672]
[1776386774686,60.42,74962.57,0.0,0.99863,0.0,0.26672]
[1776386775973,60.42,74956.95,0.0,0.99863,0.0,0.26795]
[1776386778994,60.42,74953.21,0.0,0.99862,0.0,0.26877]
[1776386780420,60.42,74953.21,0.0,0.99862,0.0,0.26877]
[1776386780437,60.42,74953.21,0.0,0.99862,0.0,0.26877]
[1776386780522,60.42,74961.62,0.0,0.99863,0.0,0.26693]
[1776386781370,60.42,74961.62,0.0,0.99863,0.0,0.26693]
[1776386781438,60.42,74961.62,0.0,0.99863,0.0,0.26693]
[1776386785036,60.42,74965.82,0.0,0.99864,0.0,0.26601]
[1776386786765,60.42,74966.23,0.0,0.99864,0.0,0.26592]
[1776386786941,60.42,74966.23,0.0,0.99864,0.0,0.26592]
[1776386792085,60.42,74965.24,0.0,0.99864,0.0,0.26574]
[1776386794518,60.42,74965.31,0.0,0.99864,0.0,0.26573]
[1776386794542,60.42,74965.89,0.0,0.99864,0.0,0.2656]
[1776386794712,60.42,74965.89,0.0,0.99864,0.0,0.2656]
[1776386794968,60.42,74965.89,0.0,0.99864,0.0,0.2656]
[1776386795200,60.42,74965.89,0.0,0.99864,0.0,0.2656]
[1776386795229,60.42,74965.89,0.0,0.99864,0.0,0.2656]
[1776386799837,60.42,74965.01,0.0,0.99864,0.0,0.26579]
[1776386799942,60.42,74965.01,0.0,0.99864,0.0,0.26579]
[1776386800495,60.42,74965.01,0.0,0.99864,0.0,0.26579]
[1776386800531,60.42,74963.46,0.0,0.99864,0.0,0.26613]
[1776386800695,60.42,74963.46,0.0,0.99864,0.0,0.26613]
[1776386804494,60.42,74963.96,0.0,0.99864,0.0,0.26602]
[1776386804507,60.42,74967.49,0.0,0.99864,0.0,0.26525]
[1776386804694,60.42,74967.49,0.0,0.99864,0.0,0.26525]
[1776386804915,60.42,74967.49,0.0,0.99864,0.0,0.26525]
[1776386804940,60.42,74967.49,0.0,0.99864,0.0,0.26525]
[1776386805177,60.42,74970.5,0.0,0.99865,0.0,0.2646]
[1776386808231,60.42,74971.89,0.0,0.99865,0.0,0.26429]
[1776386808444,60.42,74971.89,0.0,0.99865,0.0,0.26429]
[1776386808504,60.42,74973.8,0.0,0.99865,0.0,0.26388]
[1776386811957,60.42,74973.57,0.0,0.99865,0.0,0.26393]
[1776386812199,60.42,74973.57,0.0,0.99865,0.0,0.26393]
[1776386812227,60.42,74973.0,0.0,0.99865,0.0,0.26405]
[1776386813099,60.42,74973.0,0.0,0.99865,0.0,0.26405]
[1776386813196,60.42,74973.0,0.0,0.99865,0.0,0.26405]
[1776386813234,60.42,74975.11,0.0,0.99865,0.0,0.2636]
[1776386816395,60.42,74974.67,0.0,0.99865,0.0,0.26369]
[1776386816441,60.42,74974.67,0.0,0.99865,0.0,0.26369]
[1776386822623,60.42,74972.34,0.0,0.99865,0.0,0.2642]
[1776386822653,60.42,74973.07,0.0,0.99865,0.0,0.26404]
[1776386822688,60.42,74973.07,0.0,0.99865,0.0,0.26404]
[1776386823065,60.42,74973.07,0.0,0.99865,0.0,0.26404]
[1776386823206,60.42,74973.07,0.0,0.99865,0.0,0.26404]
[1776386823305,60.42,74972.61,0.0,0.99865,0.0,0.26414]
[1776386824312,60.42,74974.58,0.0,0.99865,0.0,0.26371]
[1776386826325,60.42,74976.7,0.0,0.99865,0.0,0.26325]
[1776386831360,60.42,74976.35,0.0,0.99865,0.0,0.26333]
[1776386833684,60.42,74976.11,0.0,0.99865,0.0,0.26338]
[1776386833379,60.42,74947.91,0.0,0.99862,0.0,0.26954]
[1776386834391,60.42,74938.17,0.0,0.99861,0.0,0.2717]
[1776386835394,60.42,74940.41,0.0,0.99861,0.0,0.2712]
[1776386836945,60.42,74940.09,0.0,0.99861,0.0,0.27127]
[1776386837408,60.42,74940.19,0.0,0.99861,0.0,0.27125]
[1776386841436,60.42,74934.12,0.0,0.9986,0.0,0.2726]
[1776386842443,60.42,74931.79,0.0,0.9986,0.0,0.27312]
[1776386847478,60.42,74931.94,0.0,0.9986,0.0,0.27309]
[1776386850288,60.42,74933.49,0.0,0.9986,0.0,0.27274]
[1776386850439,60.42,74933.49,0.0,0.9986,0.0,0.27274]
[1776386850630,60.42,74933.49,0.0,0.9986,0.0,0.27274]
[1776386850697,60.42,74933.49,0.0,0.9986,0.0,0.27274]
[1776386850499,60.42,74933.7,0.0,0.9986,0.0,0.2727]
[1776386855534,60.42,74932.3,0.0,0.9986,0.0,0.27261]
[1776386860569,60.42,74933.33,0.0,0.9986,0.0,0.27238]
[1776386864479,60.42,74932.78,0.0,0.9986,0.0,0.2725]
[1776386864690,60.42,74932.78,0.0,0.9986,0.0,0.2725]
[1776386864701,60.42,74932.72,0.0,0.9986,0.0,0.27251]
[1776386865453,60.42,74932.72,0.0,0.9986,0.0,0.27251]
[1776386865698,60.42,74932.72,0.0,0.9986,0.0,0.27251]
[1776386869632,60.42,74936.57,0.0,0.99861,0.0,0.27165]
[1776386870639,60.42,74939.06,0.0,0.99861,0.0,0.2711]
[1776386872208,60.42,74940.18,0.0,0.99861,0.0,0.27085]
[1776386872437,60.42,74940.18,0.0,0.99861,0.0,0.27085]
[1776386872653,60.42,74940.1,0.0,0.99861,0.0,0.27087]
[1776386873528,60.42,74940.1,0.0,0.99861,0.0,0.27087]
[1776386873702,60.42,74940.1,0.0,0.99861,0.0,0.27087]
[1776386878756,60.42,74941.49,0.0,0.99861,0.0,0.27056]
[1776386878947,60.42,74941.49,0.0,0.99861,0.0,0.27056]
[1776386879231,60.42,74941.49,0.0,0.99861,0.0,0.27056]
[1776386879437,60.42,74941.49,0.0,0.99861,0.0,0.27056]
[1776386879702,60.42,74941.9,0.0,0.99861,0.0,0.27047]
[1776386881716,60.42,74944.88,0.0,0.99862,0.0,0.26981]
[1776386883730,60.42,74943.18,0.0,0.99861,0.0,0.27019]
[1776386888691,60.42,74942.97,0.0,0.99861,0.0,0.27023]
[1776386888942,60.42,74942.37,0.0,0.99861,0.0,0.27037]
[1776386889771,60.42,74950.2,0.0,0.99862,0.0,0.26864]
[1776386890779,60.42,74958.64,0.0,0.99863,0.0,0.26679]
[1776386892409,60.42,74958.64,0.0,0.99863,0.0,0.26679]
[1776386892441,60.42,74958.64,0.0,0.99863,0.0,0.26679]
[1776386892596,60.42,74958.07,0.0,0.99863,0.0,0.26691]
[1776386892902,60.42,74958.07,0.0,0.99863,0.0,0.26691]
[1776386892946,60.42,74958.07,0.0,0.99863,0.0,0.26691]
[1776386893038,60.42,74955.34,0.0,0.99863,0.0,0.26751]
[1776386898836,60.42,74956.49,0.0,0.99863,0.0,0.26726]
[1776386904610,60.42,74955.73,0.0,0.99863,0.0,0.26742]
[1776386904687,60.42,74955.73,0.0,0.99863,0.0,0.26742]
[1776386907417,60.42,74955.81,0.0,0.99863,0.0,0.26741]
[1776386907439,60.42,74955.81,0.0,0.99863,0.0,0.26741]
[1776386907902,60.42,74953.52,0.0,0.99863,0.0,0.26791]
[1776386908909,60.42,74955.79,0.0,0.99863,0.0,0.26741]
[1776386911276,60.42,74956.15,0.0,0.99863,0.0,0.26733]
[1776386911444,60.42,74956.15,0.0,0.99863,0.0,0.26733]
[1776386913945,60.42,74958.05,0.0,0.99863,0.0,0.26652]
[1776386920338,60.42,74958.2,0.0,0.99863,0.0,0.26649]
[1776386920667,60.42,74964.37,0.0,0.99864,0.0,0.26514]
[1776386921503,60.42,74964.37,0.0,0.99864,0.0,0.26514]
[1776386921697,60.42,74964.37,0.0,0.99864,0.0,0.26514]
[1776386922945,60.42,74965.95,0.0,0.99864,0.0,0.2648]
[1776386923008,60.42,74966.08,0.0,0.99864,0.0,0.26477]
[1776386925555,60.42,74966.33,0.0,0.99864,0.0,0.26471]
[1776386925689,60.42,74966.33,0.0,0.99864,0.0,0.26471]
[1776386931064,60.42,74966.99,0.0,0.99865,0.0,0.26457]
[1776386936476,60.42,74964.53,0.0,0.99864,0.0,0.26511]
[1776386936690,60.42,74964.53,0.0,0.99864,0.0,0.26511]
[1776386938777,60.42,74962.0,0.0,0.99864,0.0,0.26566]
[1776386938939,60.42,74961.99,0.0,0.99864,0.0,0.26566]
[1776386939122,60.42,74961.71,0.0,0.99864,0.0,0.26572]
[1776386942143,60.42,74952.4,0.0,0.99863,0.0,0.26776]
[1776386943265,60.42,74952.4,0.0,0.99863,0.0,0.26776]
[1776386943437,60.42,74952.4,0.0,0.99863,0.0,0.26776]
[1776386943534,60.42,74950.93,0.0,0.99863,0.0,0.26808]
[1776386949192,60.42,74949.46,0.0,0.99862,0.0,0.2684]
[1776386950097,60.42,74949.46,0.0,0.99862,0.0,0.2684]
[1776386950190,60.42,74949.46,0.0,0.99862,0.0,0.2684]
[1776386950199,60.42,74949.27,0.0,0.99862,0.0,0.26845]
[1776386955234,60.42,74949.14,0.0,0.99862,0.0,0.26847]
[1776386960269,60.42,74949.66,0.0,0.99862,0.0,0.26836]
[1776386965303,60.42,74949.59,0.0,0.99862,0.0,0.26837]
[1776386970340,60.42,74949.87,0.0,0.99862,0.0,0.26831]
[1776386977388,60.42,74949.64,0.0,0.99863,0.0,0.26797]
[1776386983431,60.42,74949.65,0.0,0.99863,0.0,0.26796]
[1776386988466,60.42,74953.8,0.0,0.99863,0.0,0.26705]
[1776386990346,60.42,74954.31,0.0,0.99863,0.0,0.26694]
[1776386990435,60.42,74954.31,0.0,0.99863,0.0,0.26694]
[1776386992494,60.42,74957.68,0.0,0.99864,0.0,0.2662]
[1776386995560,60.42,74959.21,0.0,0.99864,0.0,0.26587]
[1776386995639,60.42,74979.24,0.0,0.99866,0.0,0.26153]
[1776386996528,60.42,74983.14,0.0,0.99867,0.0,0.2607]
[1776386998626,60.42,74981.36,0.0,0.99866,0.0,0.26108]
[1776387004584,60.42,74978.29,0.0,0.99866,0.0,0.26174]
[1776387007607,60.42,74981.23,0.0,0.99866,0.0,0.26111]
[1776387009614,60.42,74980.83,0.0,0.99866,0.0,0.26119]
[1776387009695,60.42,74980.83,0.0,0.99866,0.0,0.26119]
[1776387009713,60.42,74980.79,0.0,0.99866,0.0,0.2612]
[1776387014961,60.42,74979.85,0.0,0.99866,0.0,0.2614]
[1776387015194,60.42,74979.85,0.0,0.99866,0.0,0.2614]
[1776387016670,60.42,74986.26,0.0,0.99867,0.0,0.26003]
[1776387017677,60.42,74992.03,0.0,0.99868,0.0,0.2588]
[1776387019176,60.42,74994.6,0.0,0.99868,0.0,0.25825]
[1776387019196,60.42,74994.6,0.0,0.99868,0.0,0.25825]
[1776387021999,60.42,74995.29,0.0,0.99868,0.0,0.2581]
[1776387022199,60.42,74995.29,0.0,0.99868,0.0,0.2581]
[1776387022712,60.42,74995.34,0.0,0.99868,0.0,0.25809]
[1776387024726,60.42,74999.27,0.0,0.99869,0.0,0.25726]
[1776387025733,60.42,75007.84,0.0,0.9987,0.0,0.25545]
[1776387027108,60.42,75007.94,0.0,0.9987,0.0,0.25543]
[1776387027196,60.42,75007.94,0.0,0.9987,0.0,0.25543]
[1776387031785,60.42,75001.2,0.0,0.99869,0.0,0.25647]
[1776387032561,60.42,75001.2,0.0,0.99869,0.0,0.25647]
[1776387032690,60.42,75001.2,0.0,0.99869,0.0,0.25647]
[1776387033798,60.42,74994.22,0.0,0.99868,0.0,0.25794]
[1776387035518,60.42,74993.12,0.0,0.99868,0.0,0.25818]
[1776387035702,60.42,74993.12,0.0,0.99868,0.0,0.25818]
[1776387035812,60.42,74992.91,0.0,0.99868,0.0,0.25822]
[1776387037826,60.42,74987.9,0.0,0.99867,0.0,0.25929]
[1776387037945,60.42,74987.9,0.0,0.99867,0.0,0.25929]
[1776387038196,60.42,74987.9,0.0,0.99867,0.0,0.25929]
[1776387041854,60.42,74984.21,0.0,0.99867,0.0,0.26008]
[1776387043773,60.42,74984.82,0.0,0.99867,0.0,0.25995]
[1776387043868,60.42,74983.14,0.0,0.99867,0.0,0.26031]
[1776387043942,60.42,74983.14,0.0,0.99867,0.0,0.26031]
[1776387048902,60.42,74978.83,0.0,0.99866,0.0,0.26123]
[1776387050231,60.42,74976.92,0.0,0.99866,0.0,0.26164]
[1776387050439,60.42,74976.92,0.0,0.99866,0.0,0.26164]
[1776387050922,60.42,74972.05,0.0,0.99866,0.0,0.26269]
[1776387051925,60.42,74967.92,0.0,0.99865,0.0,0.26358]
[1776387057967,60.42,74967.05,0.0,0.99865,0.0,0.26377]
[1776387060400,60.42,74967.29,0.0,0.99865,0.0,0.26372]
[1776387060439,60.42,74967.29,0.0,0.99865,0.0,0.26372]
[1776387061954,60.42,74967.23,0.0,0.99865,0.0,0.26373]
[1776387062198,60.42,74967.23,0.0,0.99865,0.0,0.26373]
[1776387062297,60.42,74967.22,0.0,0.99865,0.0,0.26374]
[1776387068041,60.42,74967.69,0.0,0.99865,0.0,0.26363]
[1776387069048,60.42,74963.68,0.0,0.99865,0.0,0.2645]
[1776387070317,60.42,74955.28,0.0,0.99863,0.0,0.26633]
[1776387072699,60.42,74953.93,0.0,0.99863,0.0,0.26663]
[1776387074083,60.42,74957.13,0.0,0.99864,0.0,0.26593]
[1776387076276,60.42,74957.64,0.0,0.99864,0.0,0.26582]
[1776387076439,60.42,74957.64,0.0,0.99864,0.0,0.26582]
[1776387076540,60.42,74957.58,0.0,0.99864,0.0,0.26583]
[1776387080343,60.42,74958.56,0.0,0.99864,0.0,0.26562]
[1776387080443,60.42,74958.56,0.0,0.99864,0.0,0.26562]
[1776387086167,60.42,74958.0,0.0,0.99864,0.0,0.26574]
[1776387091429,60.42,74958.68,0.0,0.99864,0.0,0.26559]
[1776387093134,60.42,74956.38,0.0,0.99864,0.0,0.2657]
[1776387093204,60.42,74956.38,0.0,0.99864,0.0,0.2657]
[1776387093707,60.42,74956.38,0.0,0.99864,0.0,0.2657]
[1776387093937,60.42,74956.38,0.0,0.99864,0.0,0.2657]
[1776387093985,60.42,74956.21,0.0,0.99864,0.0,0.26573]
[1776387099257,60.42,74957.62,0.0,0.99864,0.0,0.26543]
[1776387103267,60.42,74955.29,0.0,0.99864,0.0,0.26594]
[1776387103442,60.42,74955.29,0.0,0.99864,0.0,0.26594]
[1776387103649,60.42,74955.29,0.0,0.99864,0.0,0.26594]
[1776387103689,60.42,74955.29,0.0,0.99864,0.0,0.26594]
[1776387103731,60.42,74955.13,0.0,0.99864,0.0,0.26597]
[1776387105303,60.42,74958.75,0.0,0.99864,0.0,0.26518]
[1776387109855,60.42,74961.2,0.0,0.99864,0.0,0.26465]
[1776387109946,60.42,74961.2,0.0,0.99864,0.0,0.26465]
[1776387109915,60.42,74960.57,0.0,0.99864,0.0,0.26479]
[1776387110370,60.42,74960.57,0.0,0.99864,0.0,0.26479]
[1776387110436,60.42,74960.57,0.0,0.99864,0.0,0.26479]
[1776387113358,60.42,74957.79,0.0,0.99864,0.0,0.26539]
[1776387115867,60.42,74957.27,0.0,0.99864,0.0,0.2655]
[1776387115940,60.42,74957.27,0.0,0.99864,0.0,0.2655]
[1776387115914,60.42,74956.13,0.0,0.99864,0.0,0.26575]
[1776387116093,60.42,74956.13,0.0,0.99864,0.0,0.26575]
[1776387116194,60.42,74956.13,0.0,0.99864,0.0,0.26575]
[1776387121414,60.42,74956.96,0.0,0.99864,0.0,0.26557]
[1776387125444,60.42,74970.46,0.0,0.99866,0.0,0.26264]
[1776387126451,60.42,74972.75,0.0,0.99866,0.0,0.26215]
[1776387128465,60.42,74976.78,0.0,0.99866,0.0,0.26128]
[1776387130877,60.42,74976.89,0.0,0.99866,0.0,0.26126]
[1776387130941,60.42,74976.89,0.0,0.99866,0.0,0.26126]
[1776387130964,60.42,74977.14,0.0,0.99866,0.0,0.2612]
[1776387132420,60.42,74977.14,0.0,0.99866,0.0,0.2612]
[1776387132438,60.42,74977.14,0.0,0.99866,0.0,0.2612]
[1776387138535,60.42,74977.04,0.0,0.99866,0.0,0.26123]
[1776387140549,60.42,74982.98,0.0,0.99867,0.0,0.25995]
[1776387141556,60.42,74986.43,0.0,0.99867,0.0,0.25922]
[1776387144308,60.42,74986.39,0.0,0.99867,0.0,0.25922]
[1776387144442,60.42,74986.39,0.0,0.99867,0.0,0.25922]
[1776387144656,60.42,74986.39,0.0,0.99867,0.0,0.25922]
[1776387144689,60.42,74986.39,0.0,0.99867,0.0,0.25922]
[1776387144758,60.42,74987.02,0.0,0.99868,0.0,0.25909]
[1776387148605,60.42,74992.28,0.0,0.99868,0.0,0.25797]
[1776387153635,60.42,74990.86,0.0,0.99868,0.0,0.25789]
[1776387153698,60.42,74990.86,0.0,0.99868,0.0,0.25789]
[1776387153737,60.42,74990.0,0.0,0.99868,0.0,0.25807]
[1776387154174,60.42,74990.0,0.0,0.99868,0.0,0.25807]
[1776387154194,60.42,74990.0,0.0,0.99868,0.0,0.25807]
[1776387159682,60.42,74989.79,0.0,0.99868,0.0,0.25811]
[1776387163458,60.42,74989.54,0.0,0.99868,0.0,0.25817]
[1776387163698,60.42,74989.54,0.0,0.99868,0.0,0.25817]
[1776387163759,60.42,74989.54,0.0,0.99868,0.0,0.25817]
[1776387163938,60.42,74989.54,0.0,0.99868,0.0,0.25817]
[1776387164038,60.42,74989.39,0.0,0.99868,0.0,0.2582]
[1776387169752,60.42,74989.52,0.0,0.99868,0.0,0.25817]
[1776387173224,60.42,74989.42,0.0,0.99868,0.0,0.25819]
[1776387173440,60.42,74989.42,0.0,0.99868,0.0,0.25819]
[1776387173445,60.42,74989.42,0.0,0.99868,0.0,0.25819]
[1776387173696,60.42,74989.42,0.0,0.99868,0.0,0.25819]
[1776387173793,60.42,74989.42,0.0,0.99868,0.0,0.25819]
[1776387178815,60.42,74989.42,0.0,0.99868,0.0,0.25819]
[1776387180831,60.42,74992.15,0.0,0.99868,0.0,0.25761]
[1776387182444,60.42,74992.52,0.0,0.99868,0.0,0.25753]
[1776387182671,60.42,74992.52,0.0,0.99868,0.0,0.25753]
[1776387182704,60.42,74992.52,0.0,0.99868,0.0,0.25753]
[1776387182845,60.42,74994.53,0.0,0.99869,0.0,0.25711]
[1776387188886,60.42,74993.13,0.0,0.99868,0.0,0.2574]
[1776387191907,60.42,74989.57,0.0,0.99868,0.0,0.25816]
[1776387192703,60.42,74989.57,0.0,0.99868,0.0,0.25816]
[1776387192928,60.42,74989.57,0.0,0.99868,0.0,0.25816]
[1776387192941,60.42,74989.57,0.0,0.99868,0.0,0.25816]
[1776387193027,60.42,74988.84,0.0,0.99868,0.0,0.25832]
[1776387198957,60.42,74988.47,0.0,0.99868,0.0,0.25839]
[1776387203992,60.42,74988.78,0.0,0.99868,0.0,0.25833]
[1776387209027,60.42,74988.16,0.0,0.99868,0.0,0.25846]
[1776387212048,60.42,74985.03,0.0,0.99868,0.0,0.25874]
[1776387213309,60.42,74983.52,0.0,0.99868,0.0,0.25906]
[1776387213441,60.42,74983.52,0.0,0.99868,0.0,0.25906]
[1776387213540,60.42,74983.52,0.0,0.99868,0.0,0.25906]
[1776387213693,60.42,74983.52,0.0,0.99868,0.0,0.25906]
[1776387214063,60.42,74983.09,0.0,0.99867,0.0,0.25915]
[1776387219097,60.42,74983.11,0.0,0.99867,0.0,0.25915]
[1776387220104,60.42,74985.71,0.0,0.99868,0.0,0.25859]
[1776387221810,60.42,74986.43,0.0,0.99868,0.0,0.25844]
[1776387221942,60.42,74986.43,0.0,0.99868,0.0,0.25844]
[1776387222208,60.42,74986.43,0.0,0.99868,0.0,0.25844]
[1776387222438,60.42,74986.43,0.0,0.99868,0.0,0.25844]
[1776387222538,60.42,74986.36,0.0,0.99868,0.0,0.25846]
[1776387226146,60.42,74983.71,0.0,0.99868,0.0,0.25902]
[1776387232192,60.42,74983.64,0.0,0.99868,0.0,0.25904]
[1776387235684,60.42,74983.32,0.0,0.99868,0.0,0.2591]
[1776387235858,60.42,74983.32,0.0,0.99868,0.0,0.2591]
[1776387235943,60.42,74983.32,0.0,0.99868,0.0,0.2591]
[1776387235954,60.42,74983.24,0.0,0.99867,0.0,0.25912]
[1776387241797,60.42,74983.3,0.0,0.99868,0.0,0.25911]
[1776387241944,60.42,74983.3,0.0,0.99868,0.0,0.25911]
[1776387242024,60.42,74984.49,0.0,0.99868,0.0,0.25885]
[1776387242147,60.42,74984.49,0.0,0.99868,0.0,0.25885]
[1776387242191,60.42,74984.49,0.0,0.99868,0.0,0.25885]
[1776387247293,60.42,74985.85,0.0,0.99868,0.0,0.25857]
[1776387253336,60.42,74986.22,0.0,0.99868,0.0,0.25849]
[1776387259377,60.42,74986.95,0.0,0.99868,0.0,0.25833]
[1776387261378,60.42,74986.95,0.0,0.99868,0.0,0.25833]
[1776387261441,60.42,74986.95,0.0,0.99868,0.0,0.25833]
[1776387261804,60.42,74986.95,0.0,0.99868,0.0,0.25833]
[1776387261941,60.42,74986.95,0.0,0.99868,0.0,0.25833]
[1776387262034,60.42,74986.99,0.0,0.99868,0.0,0.25832]
[1776387264695,60.42,74986.99,0.0,0.99868,0.0,0.25832]
[1776387264797,60.42,74986.89,0.0,0.99868,0.0,0.25834]
[1776387270456,60.42,74986.33,0.0,0.99868,0.0,0.25846]
[1776387274444,60.42,74985.87,0.0,0.99868,0.0,0.25817]
[1776387274696,60.42,74985.87,0.0,0.99868,0.0,0.25817]
[1776387283546,60.42,74985.45,0.0,0.99868,0.0,0.25826]
[1776387288581,60.42,74985.11,0.0,0.99868,0.0,0.25834]
[1776387293616,60.42,74985.75,0.0,0.99868,0.0,0.2582]
[1776387294623,60.42,74979.55,0.0,0.99867,0.0,0.25952]
[1776387296147,60.42,74979.55,0.0,0.99867,0.0,0.25952]
[1776387296180,60.42,74977.54,0.0,0.99867,0.0,0.25995]
[1776387296652,60.42,74977.54,0.0,0.99867,0.0,0.25995]
[1776387296699,60.42,74977.54,0.0,0.99867,0.0,0.25995]
[1776387296735,60.42,74977.56,0.0,0.99867,0.0,0.25995]
[1776387300665,60.42,74971.27,0.0,0.99866,0.0,0.2613]
[1776387302615,60.42,74969.87,0.0,0.99866,0.0,0.2616]
[1776387302707,60.42,74969.87,0.0,0.99866,0.0,0.2616]
[1776387302778,60.42,74969.74,0.0,0.99866,0.0,0.26162]
[1776387303238,60.42,74969.74,0.0,0.99866,0.0,0.26162]
[1776387303441,60.42,74969.74,0.0,0.99866,0.0,0.26162]
[1776387308721,60.42,74968.93,0.0,0.99866,0.0,0.2618]
[1776387311742,60.42,74972.52,0.0,0.99866,0.0,0.26103]
[1776387314812,60.42,74972.55,0.0,0.99866,0.0,0.26102]
[1776387314944,60.42,74972.55,0.0,0.99866,0.0,0.26102]
[1776387315045,60.42,74972.55,0.0,0.99866,0.0,0.26102]
[1776387315609,60.42,74972.55,0.0,0.99866,0.0,0.26102]
[1776387315695,60.42,74972.55,0.0,0.99866,0.0,0.26102]
[1776387320595,60.42,74973.54,0.0,0.99867,0.0,0.26081]
[1776387320704,60.42,74973.54,0.0,0.99867,0.0,0.26081]
[1776387321018,60.42,74973.54,0.0,0.99867,0.0,0.26081]
[1776387321194,60.42,74973.54,0.0,0.99867,0.0,0.26081]
[1776387321039,60.42,74974.53,0.0,0.99867,0.0,0.2606]
[1776387321812,60.42,74976.68,0.0,0.99867,0.0,0.26013]
[1776387324833,60.42,74984.58,0.0,0.99868,0.0,0.25845]
[1776387326651,60.42,74986.7,0.0,0.99868,0.0,0.258]
[1776387328203,60.42,74987.66,0.0,0.99868,0.0,0.25779]
[1776387328467,60.42,74987.77,0.0,0.99868,0.0,0.25777]
[1776387328861,60.42,74987.98,0.0,0.99868,0.0,0.25773]
[1776387332200,60.42,74988.02,0.0,0.99868,0.0,0.25772]
[1776387332889,60.42,74988.18,0.0,0.99868,0.0,0.2573]
[1776387336318,60.42,74986.24,0.0,0.99868,0.0,0.25771]
[1776387336438,60.42,74986.24,0.0,0.99868,0.0,0.25771]
[1776387336917,60.42,74986.33,0.0,0.99868,0.0,0.25769]
[1776387337324,60.42,74986.33,0.0,0.99868,0.0,0.25769]
[1776387337443,60.42,74986.33,0.0,0.99868,0.0,0.25769]
[1776387342673,60.42,74986.27,0.0,0.99868,0.0,0.2577]
[1776387342692,60.42,74986.27,0.0,0.99868,0.0,0.2577]
[1776387342959,60.42,74986.1,0.0,0.99868,0.0,0.25774]
[1776387343497,60.42,74986.1,0.0,0.99868,0.0,0.25774]
[1776387343689,60.42,74986.1,0.0,0.99868,0.0,0.25774]
[1776387349001,60.42,74987.54,0.0,0.99868,0.0,0.25743]
[1776387349429,60.42,74987.54,0.0,0.99868,0.0,0.25743]
[1776387349439,60.42,74987.54,0.0,0.99868,0.0,0.25743]
[1776387350008,60.42,74990.3,0.0,0.99869,0.0,0.25685]
[1776387350505,60.42,74990.3,0.0,0.99869,0.0,0.25685]
[1776387350691,60.42,74990.3,0.0,0.99869,0.0,0.25685]
[1776387356050,60.42,74992.85,0.0,0.99869,0.0,0.25631]
[1776387359160,60.42,74993.1,0.0,0.99869,0.0,0.25626]
[1776387359194,60.42,74993.1,0.0,0.99869,0.0,0.25626]
[1776387360078,60.42,74992.36,0.0,0.99869,0.0,0.25641]
[1776387360518,60.42,74992.36,0.0,0.99869,0.0,0.25641]
[1776387360688,60.42,74992.36,0.0,0.99869,0.0,0.25641]
[1776387367128,60.42,74982.46,0.0,0.99868,0.0,0.25851]
[1776387367640,60.42,74982.46,0.0,0.99868,0.0,0.25851]
[1776387367696,60.42,74982.46,0.0,0.99868,0.0,0.25851]
[1776387368134,60.42,74979.27,0.0,0.99867,0.0,0.25919]
[1776387368861,60.42,74979.27,0.0,0.99867,0.0,0.25919]
[1776387368937,60.42,74979.27,0.0,0.99867,0.0,0.25919]
[1776387369141,60.42,74981.73,0.0,0.99868,0.0,0.25867]
[1776387374176,60.42,74981.66,0.0,0.99868,0.0,0.25868]
[1776387377197,60.42,74983.8,0.0,0.99868,0.0,0.25823]
[1776387377308,60.42,74983.8,0.0,0.99868,0.0,0.25823]
[1776387377447,60.42,74983.8,0.0,0.99868,0.0,0.25823]
[1776387378127,60.42,74983.8,0.0,0.99868,0.0,0.25823]
[1776387378196,60.42,74983.8,0.0,0.99868,0.0,0.25823]
[1776387378205,60.42,74984.28,0.0,0.99868,0.0,0.25813]
[1776387380219,60.42,74986.08,0.0,0.99868,0.0,0.25774]
[1776387388275,60.42,74987.34,0.0,0.99868,0.0,0.25748]
[1776387393116,60.42,74986.63,0.0,0.99868,0.0,0.25724]
[1776387393197,60.42,74986.63,0.0,0.99868,0.0,0.25724]
[1776387393215,60.42,74986.63,0.0,0.99868,0.0,0.25724]
[1776387393949,60.42,74986.63,0.0,0.99868,0.0,0.25724]
[1776387394202,60.42,74986.63,0.0,0.99868,0.0,0.25724]
[1776387399351,60.42,74984.31,0.0,0.99868,0.0,0.25773]
[1776387402502,60.42,74984.31,0.0,0.99868,0.0,0.25773]
[1776387402694,60.42,74984.31,0.0,0.99868,0.0,0.25773]
[1776387403069,60.42,74984.31,0.0,0.99868,0.0,0.25773]
[1776387403195,60.42,74984.31,0.0,0.99868,0.0,0.25773]
[1776387403289,60.42,74984.31,0.0,0.99868,0.0,0.25773]
[1776387413124,60.42,74985.47,0.0,0.99868,0.0,0.25749]
[1776387413198,60.42,74985.47,0.0,0.99868,0.0,0.25749]
[1776387413223,60.42,74985.47,0.0,0.99868,0.0,0.25749]
[1776387414664,60.42,74984.31,0.0,0.99868,0.0,0.25773]
[1776387414688,60.42,74984.31,0.0,0.99868,0.0,0.25773]
[1776387422737,60.42,74984.27,0.0,0.99868,0.0,0.25774]
[1776387422939,60.42,74984.27,0.0,0.99868,0.0,0.25774]
[1776387423025,60.42,74979.95,0.0,0.99868,0.0,0.25866]
[1776387423521,60.42,74977.97,0.0,0.99867,0.0,0.25908]
[1776387424502,60.42,74977.97,0.0,0.99867,0.0,0.25908]
[1776387424691,60.42,74977.97,0.0,0.99867,0.0,0.25908]
[1776387430569,60.42,74977.08,0.0,0.99867,0.0,0.25927]
[1776387432971,60.42,74976.98,0.0,0.99867,0.0,0.25929]
[1776387433196,60.42,74976.98,0.0,0.99867,0.0,0.25929]
[1776387433297,60.42,74977.22,0.0,0.99867,0.0,0.25924]
[1776387434336,60.42,74977.22,0.0,0.99867,0.0,0.25924]
[1776387434440,60.42,74976.58,0.0,0.99867,0.0,0.25938]
[1776387441647,60.42,74976.59,0.0,0.99867,0.0,0.25938]
[1776387444447,60.42,74977.18,0.0,0.99867,0.0,0.25925]
[1776387444689,60.42,74977.18,0.0,0.99867,0.0,0.25925]
[1776387450197,60.42,74977.0,0.0,0.99867,0.0,0.25929]
[1776387451007,60.42,74976.68,0.0,0.99867,0.0,0.25936]
[1776387451192,60.42,74976.68,0.0,0.99867,0.0,0.25936]
[1776387451717,60.42,74975.54,0.0,0.99867,0.0,0.25921]
[1776387452723,60.42,74977.72,0.0,0.99868,0.0,0.25875]
[1776387454199,60.42,74977.72,0.0,0.99868,0.0,0.25875]
[1776387454213,60.42,74977.35,0.0,0.99868,0.0,0.25883]
[1776387455432,60.42,74979.67,0.0,0.99868,0.0,0.25833]
[1776387455697,60.42,74979.67,0.0,0.99868,0.0,0.25833]
[1776387455745,60.42,74984.67,0.0,0.99868,0.0,0.25727]
[1776387460276,60.42,74984.41,0.0,0.99868,0.0,0.25733]
[1776387460366,60.42,74984.52,0.0,0.99868,0.0,0.2573]
[1776387460445,60.42,74984.52,0.0,0.99868,0.0,0.2573]
[1776387461448,60.42,74984.54,0.0,0.99868,0.0,0.2573]
[1776387461689,60.42,74984.54,0.0,0.99868,0.0,0.2573]
[1776387466822,60.42,74985.86,0.0,0.99869,0.0,0.25702]
[1776387469455,60.42,74987.14,0.0,0.99869,0.0,0.25675]
[1776387469701,60.42,74987.14,0.0,0.99869,0.0,0.25675]
[1776387470725,60.42,74988.37,0.0,0.99869,0.0,0.25649]
[1776387470939,60.42,74988.37,0.0,0.99869,0.0,0.25649]
[1776387471037,60.42,74988.07,0.0,0.99869,0.0,0.25655]
[1776387481927,60.42,74991.05,0.0,0.99869,0.0,0.25592]
[1776387484677,60.42,74991.92,0.0,0.99869,0.0,0.25574]
[1776387484693,60.42,74991.92,0.0,0.99869,0.0,0.25574]
[1776387489982,60.42,74991.8,0.0,0.99869,0.0,0.25576]
[1776387495018,60.42,74992.16,0.0,0.99869,0.0,0.25569]
[1776387495896,60.42,74992.16,0.0,0.99869,0.0,0.25569]
[1776387495936,60.42,74992.16,0.0,0.99869,0.0,0.25569]
[1776387497640,60.42,74991.94,0.0,0.99869,0.0,0.25573]
[1776387497692,60.42,74991.94,0.0,0.99869,0.0,0.25573]
[1776387498039,60.42,74991.91,0.0,0.99869,0.0,0.25574]
[1776387504080,60.42,74992.55,0.0,0.99869,0.0,0.2556]
[1776387510123,60.42,74992.39,0.0,0.99869,0.0,0.25564]
[1776387519192,60.42,74992.35,0.0,0.9987,0.0,0.25526]
[1776387524226,60.42,74992.11,0.0,0.9987,0.0,0.25531]
[1776387530268,60.42,74991.99,0.0,0.9987,0.0,0.25534]
[1776387535304,60.42,74991.91,0.0,0.9987,0.0,0.25536]
[1776387540344,60.42,74992.66,0.0,0.9987,0.0,0.2552]
[1776387540439,60.42,74992.66,0.0,0.9987,0.0,0.2552]
[1776387546381,60.42,74994.64,0.0,0.9987,0.0,0.25478]
[1776387548393,60.42,74994.76,0.0,0.9987,0.0,0.25476]
[1776387548444,60.42,74994.76,0.0,0.9987,0.0,0.25476]
[1776387549273,60.42,74994.26,0.0,0.9987,0.0,0.25486]
[1776387549449,60.42,74994.26,0.0,0.9987,0.0,0.25486]
[1776387549375,60.42,74994.26,0.0,0.9987,0.0,0.25486]
[1776387554437,60.42,74994.31,0.0,0.9987,0.0,0.25485]
[1776387559472,60.42,74996.12,0.0,0.9987,0.0,0.25447]
[1776387560550,60.42,74996.12,0.0,0.9987,0.0,0.25447]
[1776387560695,60.42,74996.12,0.0,0.9987,0.0,0.25447]
[1776387565693,60.42,74995.08,0.0,0.9987,0.0,0.25469]
[1776387565940,60.42,74995.08,0.0,0.9987,0.0,0.25469]
[1776387566035,60.42,74995.08,0.0,0.9987,0.0,0.25469]
[1776387566194,60.42,74995.08,0.0,0.9987,0.0,0.25469]
[1776387566293,60.42,74994.33,0.0,0.9987,0.0,0.25485]
[1776387572563,60.42,74993.04,0.0,0.9987,0.0,0.25473]
[1776387576469,60.42,74992.04,0.0,0.9987,0.0,0.25494]
[1776387576699,60.42,74991.58,0.0,0.9987,0.0,0.25504]
[1776387582633,60.42,74990.26,0.0,0.9987,0.0,0.25532]
[1776387590750,60.42,74990.36,0.0,0.9987,0.0,0.2553]
[1776387590936,60.42,74990.36,0.0,0.9987,0.0,0.2553]
[1776387591942,60.42,74990.36,0.0,0.9987,0.0,0.2553]
[1776387592037,60.42,74990.36,0.0,0.9987,0.0,0.2553]
[1776387592703,60.42,74976.42,0.0,0.99868,0.0,0.25825]
[1776387593711,60.42,74973.85,0.0,0.99868,0.0,0.2588]
[1776387594718,60.42,74964.5,0.0,0.99866,0.0,0.2608]
[1776387595705,60.42,74964.5,0.0,0.99866,0.0,0.2608]
[1776387596235,60.42,74964.5,0.0,0.99866,0.0,0.2608]
[1776387596294,60.42,74964.31,0.0,0.99866,0.0,0.26084]
[1776387596531,60.42,74964.31,0.0,0.99866,0.0,0.26084]
[1776387601767,60.42,74965.54,0.0,0.99867,0.0,0.26058]
[1776387603781,60.42,74962.62,0.0,0.99866,0.0,0.2612]
[1776387605340,60.42,74962.62,0.0,0.99866,0.0,0.2612]
[1776387605441,60.42,74962.62,0.0,0.99866,0.0,0.2612]
[1776387606414,60.42,74962.76,0.0,0.99866,0.0,0.26117]
[1776387606452,60.42,74962.76,0.0,0.99866,0.0,0.26117]
[1776387606506,60.42,74960.44,0.0,0.99866,0.0,0.26167]
[1776387611839,60.42,74959.91,0.0,0.99866,0.0,0.26179]
[1776387617418,60.42,74959.83,0.0,0.99866,0.0,0.2618]
[1776387617436,60.42,74959.83,0.0,0.99866,0.0,0.2618]
[1776387623416,60.42,74959.52,0.0,0.99866,0.0,0.26187]
[1776387623442,60.42,74959.52,0.0,0.99866,0.0,0.26187]
[1776387624949,60.42,74959.84,0.0,0.99866,0.0,0.2618]
[1776387625203,60.42,74959.84,0.0,0.99866,0.0,0.2618]
[1776387625293,60.42,74959.39,0.0,0.99866,0.0,0.2619]
[1776387631017,60.42,74960.58,0.0,0.99866,0.0,0.26125]
[1776387632655,60.42,74961.0,0.0,0.99866,0.0,0.26116]
[1776387632692,60.42,74961.0,0.0,0.99866,0.0,0.26116]
[1776387637184,60.42,74960.39,0.0,0.99866,0.0,0.26129]
[1776387637438,60.42,74960.39,0.0,0.99866,0.0,0.26129]
[1776387637537,60.42,74961.98,0.0,0.99866,0.0,0.26095]
[1776387645348,60.42,74962.64,0.0,0.99866,0.0,0.26081]
[1776387645436,60.42,74962.64,0.0,0.99866,0.0,0.26081]
[1776387652166,60.42,74962.81,0.0,0.99866,0.0,0.26077]
[1776387657201,60.42,74962.52,0.0,0.99866,0.0,0.26083]
[1776387661072,60.42,74963.2,0.0,0.99866,0.0,0.26069]
[1776387661190,60.42,74963.2,0.0,0.99866,0.0,0.26069]
[1776387662682,60.42,74965.16,0.0,0.99867,0.0,0.26027]
[1776387662948,60.42,74965.16,0.0,0.99867,0.0,0.26027]
[1776387663243,60.42,74964.74,0.0,0.99867,0.0,0.26036]
[1776387668278,60.42,74962.51,0.0,0.99866,0.0,0.26084]
[1776387673314,60.42,74962.79,0.0,0.99866,0.0,0.26078]
[1776387676201,60.42,74964.1,0.0,0.99867,0.0,0.26049]
[1776387679355,60.42,74957.19,0.0,0.99866,0.0,0.26198]
[1776387680177,60.42,74957.19,0.0,0.99866,0.0,0.26198]
[1776387680204,60.42,74957.19,0.0,0.99866,0.0,0.26198]
[1776387680394,60.42,74957.19,0.0,0.99866,0.0,0.26198]
[1776387680441,60.42,74957.19,0.0,0.99866,0.0,0.26198]
[1776387680489,60.42,74955.98,0.0,0.99866,0.0,0.26224]
[1776387687411,60.42,74955.5,0.0,0.99865,0.0,0.26235]
[1776387693454,60.42,74955.67,0.0,0.99866,0.0,0.26192]
[1776387696680,60.42,74957.68,0.0,0.99866,0.0,0.26148]
[1776387696699,60.42,74957.68,0.0,0.99866,0.0,0.26148]
[1776387696873,60.42,74957.68,0.0,0.99866,0.0,0.26148]
[1776387696944,60.42,74957.68,0.0,0.99866,0.0,0.26148]
[1776387697481,60.42,74957.61,0.0,0.99866,0.0,0.2615]
[1776387702517,60.42,74957.47,0.0,0.99866,0.0,0.26153]
[1776387706395,60.42,74955.67,0.0,0.99866,0.0,0.26192]
[1776387706444,60.42,74955.67,0.0,0.99866,0.0,0.26192]
[1776387706545,60.42,74955.37,0.0,0.99866,0.0,0.26198]
[1776387706816,60.42,74955.37,0.0,0.99866,0.0,0.26198]
[1776387706939,60.42,74955.37,0.0,0.99866,0.0,0.26198]
[1776387712587,60.42,74955.07,0.0,0.99866,0.0,0.26205]
[1776387716562,60.42,74957.0,0.0,0.99866,0.0,0.26163]
[1776387716615,60.42,74957.69,0.0,0.99866,0.0,0.26148]
[1776387716701,60.42,74957.69,0.0,0.99866,0.0,0.26148]
[1776387716913,60.42,74957.69,0.0,0.99866,0.0,0.26148]
[1776387716939,60.42,74957.69,0.0,0.99866,0.0,0.26148]
[1776387722657,60.42,74955.57,0.0,0.99866,0.0,0.26194]
[1776387725921,60.42,74954.3,0.0,0.99866,0.0,0.26221]
[1776387725944,60.42,74954.3,0.0,0.99866,0.0,0.26221]
[1776387726269,60.42,74954.3,0.0,0.99866,0.0,0.26221]
[1776387726444,60.42,74954.3,0.0,0.99866,0.0,0.26221]
[1776387726487,60.42,74953.03,0.0,0.99865,0.0,0.26249]
[1776387726685,60.42,74950.27,0.0,0.99865,0.0,0.26308]
[1776387731720,60.42,74947.58,0.0,0.99865,0.0,0.26367]
[1776387733734,60.42,74943.85,0.0,0.99864,0.0,0.26448]
[1776387735265,60.42,74943.85,0.0,0.99864,0.0,0.26448]
[1776387735444,60.42,74943.85,0.0,0.99864,0.0,0.26448]
[1776387735509,60.42,74943.85,0.0,0.99864,0.0,0.26448]
[1776387735538,60.42,74942.66,0.0,0.99864,0.0,0.26474]
[1776387735694,60.42,74942.66,0.0,0.99864,0.0,0.26474]
[1776387740782,60.42,74942.15,0.0,0.99864,0.0,0.26485]
[1776387744811,60.42,74951.92,0.0,0.99865,0.0,0.26273]
[1776387745818,60.42,74954.46,0.0,0.99866,0.0,0.26218]
[1776387746757,60.42,74954.46,0.0,0.99866,0.0,0.26218]
[1776387746944,60.42,74954.46,0.0,0.99866,0.0,0.26218]
[1776387747242,60.42,74954.46,0.0,0.99866,0.0,0.26218]
[1776387747447,60.42,74954.46,0.0,0.99866,0.0,0.26218]
[1776387747548,60.42,74955.19,0.0,0.99866,0.0,0.26202]
[1776387752866,60.42,74955.07,0.0,0.99866,0.0,0.26165]
[1776387753875,60.42,74965.9,0.0,0.99867,0.0,0.25933]
[1776387754882,60.42,74968.57,0.0,0.99867,0.0,0.25876]
[1776387756668,60.42,74968.57,0.0,0.99867,0.0,0.25876]
[1776387756699,60.42,74968.61,0.0,0.99867,0.0,0.25875]
[1776387757376,60.42,74968.61,0.0,0.99867,0.0,0.25875]
[1776387757439,60.42,74968.61,0.0,0.99867,0.0,0.25875]
[1776387757478,60.42,74967.86,0.0,0.99867,0.0,0.25891]
[1776387762937,60.42,74966.33,0.0,0.99867,0.0,0.25924]
[1776387763944,60.42,74961.2,0.0,0.99867,0.0,0.26034]
[1776387765590,60.42,74961.2,0.0,0.99867,0.0,0.26034]
[1776387765642,60.42,74961.37,0.0,0.99867,0.0,0.2603]
[1776387765693,60.42,74961.37,0.0,0.99867,0.0,0.2603]
[1776387766214,60.42,74961.37,0.0,0.99867,0.0,0.2603]
[1776387766439,60.42,74961.37,0.0,0.99867,0.0,0.2603]
[1776387772000,60.42,74960.54,0.0,0.99866,0.0,0.26048]
[1776387773626,60.42,74960.54,0.0,0.99866,0.0,0.26048]
[1776387773697,60.42,74962.59,0.0,0.99867,0.0,0.26004]
[1776387775029,60.42,74963.71,0.0,0.99867,0.0,0.2598]
[1776387775192,60.42,74963.71,0.0,0.99867,0.0,0.2598]
[1776387779669,60.42,74959.55,0.0,0.99866,0.0,0.26069]
[1776387779050,60.42,74962.91,0.0,0.99867,0.0,0.25997]
[1776387779707,60.42,74962.91,0.0,0.99867,0.0,0.25997]
[1776387780675,60.42,74962.91,0.0,0.99867,0.0,0.25997]
[1776387780056,60.42,74966.26,0.0,0.99867,0.0,0.25925]
[1776387783078,60.42,74971.75,0.0,0.99868,0.0,0.25808]
[1776387784470,60.42,74971.75,0.0,0.99868,0.0,0.25808]
[1776387784700,60.42,74971.75,0.0,0.99868,0.0,0.25808]
[1776387786565,60.42,74968.81,0.0,0.99867,0.0,0.25871]
[1776387786693,60.42,74968.81,0.0,0.99867,0.0,0.25871]
[1776387786666,60.42,74968.92,0.0,0.99868,0.0,0.25869]
[1776387787105,60.42,74968.56,0.0,0.99867,0.0,0.25876]
[1776387792141,60.42,74967.36,0.0,0.99867,0.0,0.25902]
[1776387795851,60.42,74967.08,0.0,0.99867,0.0,0.25908]
[1776387795939,60.42,74967.08,0.0,0.99867,0.0,0.25908]
[1776387801204,60.42,74967.67,0.0,0.99867,0.0,0.25895]
[1776387807246,60.42,74967.23,0.0,0.99867,0.0,0.25905]
[1776387808776,60.42,74967.0,0.0,0.99867,0.0,0.2591]
[1776387808943,60.42,74967.0,0.0,0.99867,0.0,0.2591]
[1776387809259,60.42,74966.63,0.0,0.99867,0.0,0.25917]
[1776387809827,60.42,74966.63,0.0,0.99867,0.0,0.25917]
[1776387809938,60.42,74966.63,0.0,0.99867,0.0,0.25917]
[1776387816308,60.42,74967.56,0.0,0.99868,0.0,0.25859]
[1776387819268,60.42,74968.35,0.0,0.99868,0.0,0.25842]
[1776387819437,60.42,74968.35,0.0,0.99868,0.0,0.25842]
[1776387819537,60.42,74968.58,0.0,0.99868,0.0,0.25837]
[1776387820221,60.42,74968.58,0.0,0.99868,0.0,0.25837]
[1776387820438,60.42,74968.58,0.0,0.99868,0.0,0.25837]
[1776387826378,60.42,74968.42,0.0,0.99868,0.0,0.2584]
[1776387831415,60.42,74968.15,0.0,0.99868,0.0,0.25846]
[1776387832327,60.42,74968.15,0.0,0.99868,0.0,0.25846]
[1776387832442,60.42,74968.15,0.0,0.99868,0.0,0.25846]
[1776387832538,60.42,74968.34,0.0,0.99868,0.0,0.25842]
[1776387833076,60.42,74968.34,0.0,0.99868,0.0,0.25842]
[1776387833197,60.42,74968.34,0.0,0.99868,0.0,0.25842]
[1776387838464,60.42,74970.2,0.0,0.99868,0.0,0.25803]
[1776387841485,60.42,74967.57,0.0,0.99868,0.0,0.25859]
[1776387841893,60.42,74967.57,0.0,0.99868,0.0,0.25859]
[1776387841937,60.42,74967.57,0.0,0.99868,0.0,0.25859]
[1776387842491,60.42,74966.92,0.0,0.99867,0.0,0.25872]
[1776387843642,60.42,74966.92,0.0,0.99867,0.0,0.25872]
[1776387843692,60.42,74966.92,0.0,0.99867,0.0,0.25872]
[1776387846525,60.42,74961.41,0.0,0.99867,0.0,0.2599]
[1776387847311,60.42,74961.41,0.0,0.99867,0.0,0.2599]
[1776387847441,60.42,74961.41,0.0,0.99867,0.0,0.2599]
[1776387847531,60.42,74958.46,0.0,0.99866,0.0,0.26053]
[1776387848116,60.42,74958.46,0.0,0.99866,0.0,0.26053]
[1776387848195,60.42,74958.46,0.0,0.99866,0.0,0.26053]
[1776387849546,60.42,74954.85,0.0,0.99866,0.0,0.26131]
[1776387852595,60.42,74953.29,0.0,0.99866,0.0,0.26165]
[1776387852704,60.42,74953.29,0.0,0.99866,0.0,0.26165]
[1776387854232,60.42,74953.21,0.0,0.99866,0.0,0.26166]
[1776387854439,60.42,74953.21,0.0,0.99866,0.0,0.26166]
[1776387854540,60.42,74953.21,0.0,0.99866,0.0,0.26166]
[1776387857607,60.42,74950.46,0.0,0.99865,0.0,0.26226]
[1776387859634,60.42,74949.2,0.0,0.99865,0.0,0.26253]
[1776387859692,60.42,74949.2,0.0,0.99865,0.0,0.26253]
[1776387865664,60.42,74949.07,0.0,0.99865,0.0,0.26256]
[1776387871707,60.42,74948.19,0.0,0.99865,0.0,0.26236]
[1776387875735,60.42,74945.1,0.0,0.99865,0.0,0.26302]
[1776387878733,60.42,74945.0,0.0,0.99865,0.0,0.26305]
[1776387878793,60.42,74945.0,0.0,0.99865,0.0,0.26305]
[1776387878939,60.42,74945.0,0.0,0.99865,0.0,0.26305]
[1776387879280,60.42,74945.0,0.0,0.99865,0.0,0.26305]
[1776387879441,60.42,74945.0,0.0,0.99865,0.0,0.26305]
[1776387885805,60.42,74946.32,0.0,0.99865,0.0,0.26276]
[1776387887859,60.42,74946.28,0.0,0.99865,0.0,0.26277]
[1776387887938,60.42,74946.28,0.0,0.99865,0.0,0.26277]
[1776387888620,60.42,74946.28,0.0,0.99865,0.0,0.26277]
[1776387888643,60.42,74946.28,0.0,0.99865,0.0,0.26277]
[1776387888680,60.42,74946.07,0.0,0.99865,0.0,0.26281]
[1776387896882,60.42,74946.2,0.0,0.99865,0.0,0.26279]
[1776387901799,60.42,74946.32,0.0,0.99865,0.0,0.26276]
[1776387901939,60.42,74948.01,0.0,0.99865,0.0,0.26239]
[1776387902024,60.42,74947.42,0.0,0.99865,0.0,0.26252]
[1776387903115,60.42,74947.42,0.0,0.99865,0.0,0.26252]
[1776387903201,60.42,74947.42,0.0,0.99865,0.0,0.26252]
[1776387907829,60.42,74947.03,0.0,0.99865,0.0,0.26261]
[1776387907937,60.42,74948.99,0.0,0.99865,0.0,0.26218]
[1776387907961,60.42,74950.23,0.0,0.99866,0.0,0.26191]
[1776387908961,60.42,74950.23,0.0,0.99866,0.0,0.26191]
[1776387909095,60.42,74950.23,0.0,0.99866,0.0,0.26191]
[1776387913008,60.42,74957.19,0.0,0.99866,0.0,0.26042]
[1776387914003,60.42,74971.43,0.0,0.99868,0.0,0.25738]
[1776387915485,60.42,74971.43,0.0,0.99868,0.0,0.25738]
[1776387915690,60.42,74971.43,0.0,0.99868,0.0,0.25738]
[1776387915767,60.42,74971.93,0.0,0.99868,0.0,0.25727]
[1776387916638,60.42,74971.93,0.0,0.99868,0.0,0.25727]
[1776387916688,60.42,74971.93,0.0,0.99868,0.0,0.25727]
[1776387922059,60.42,74968.54,0.0,0.99868,0.0,0.25799]
[1776387923066,60.42,74966.52,0.0,0.99868,0.0,0.25842]
[1776387924565,60.42,74966.52,0.0,0.99868,0.0,0.25842]
[1776387924687,60.42,74966.52,0.0,0.99868,0.0,0.25842]
[1776387924724,60.42,74966.52,0.0,0.99868,0.0,0.25842]
[1776387925748,60.42,74966.52,0.0,0.99868,0.0,0.25842]
[1776387925940,60.42,74966.77,0.0,0.99868,0.0,0.25837]
[1776387931239,60.42,74967.21,0.0,0.99868,0.0,0.25827]
[1776387931442,60.42,74967.21,0.0,0.99868,0.0,0.25827]
[1776387931697,60.42,74967.21,0.0,0.99868,0.0,0.25827]
[1776387931798,60.42,74968.37,0.0,0.99868,0.0,0.25764]
[1776387931938,60.42,74968.37,0.0,0.99868,0.0,0.25764]
[1776387936172,60.42,74968.51,0.0,0.99868,0.0,0.25761]
[1776387936191,60.42,74968.51,0.0,0.99868,0.0,0.25761]
[1776387936663,60.42,74968.51,0.0,0.99868,0.0,0.25761]
[1776387936695,60.42,74968.51,0.0,0.99868,0.0,0.25761]
[1776387936791,60.42,74966.05,0.0,0.99868,0.0,0.25813]
[1776387945222,60.42,74965.58,0.0,0.99868,0.0,0.25823]
[1776387947232,60.42,74965.62,0.0,0.99868,0.0,0.25823]
[1776387947436,60.42,74965.62,0.0,0.99868,0.0,0.25823]
[1776387947517,60.42,74965.57,0.0,0.99868,0.0,0.25824]
[1776387948695,60.42,74965.57,0.0,0.99868,0.0,0.25824]
[1776387948945,60.42,74966.06,0.0,0.99868,0.0,0.25813]
[1776387956502,60.42,74966.06,0.0,0.99868,0.0,0.25813]
[1776387956694,60.42,74966.06,0.0,0.99868,0.0,0.25813]
[1776387956705,60.42,74966.38,0.0,0.99868,0.0,0.25806]
[1776387958266,60.42,74966.58,0.0,0.99868,0.0,0.25802]
[1776387958439,60.42,74966.58,0.0,0.99868,0.0,0.25802]
[1776387962724,60.42,74966.58,0.0,0.99868,0.0,0.25802]
[1776387962792,60.42,74969.38,0.0,0.99868,0.0,0.25743]
[1776387962943,60.42,74969.38,0.0,0.99868,0.0,0.25743]
[1776387966768,60.42,74969.08,0.0,0.99868,0.0,0.25749]
[1776387966786,60.42,74969.33,0.0,0.99868,0.0,0.25744]
[1776387966940,60.42,74969.33,0.0,0.99868,0.0,0.25744]
[1776387967418,60.42,74969.33,0.0,0.99868,0.0,0.25744]
[1776387967441,60.42,74969.33,0.0,0.99868,0.0,0.25744]
[1776387967516,60.42,74969.83,0.0,0.99868,0.0,0.25733]
[1776387973020,60.42,74969.73,0.0,0.99868,0.0,0.25735]
[1776387973197,60.42,74969.73,0.0,0.99868,0.0,0.25735]
[1776387978510,60.42,74970.81,0.0,0.99868,0.0,0.25712]
[1776387978800,60.42,74977.9,0.0,0.99869,0.0,0.25562]
[1776387980381,60.42,74978.87,0.0,0.99869,0.0,0.25542]
[1776387980440,60.42,74978.87,0.0,0.99869,0.0,0.25542]
[1776387982197,60.42,74979.03,0.0,0.99869,0.0,0.25538]
[1776387982487,60.42,74979.61,0.0,0.99869,0.0,0.25526]
[1776387987521,60.42,74977.15,0.0,0.99869,0.0,0.25578]
[1776387989624,60.42,74977.33,0.0,0.99869,0.0,0.25574]
[1776387989703,60.42,74977.33,0.0,0.99869,0.0,0.25574]
[1776387995620,60.42,74977.15,0.0,0.99869,0.0,0.25539]
[1776387996581,60.42,74977.15,0.0,0.99869,0.0,0.25539]
[1776387996696,60.42,74977.15,0.0,0.99869,0.0,0.25539]
[1776387996939,60.42,74978.01,0.0,0.99869,0.0,0.25521]
[1776387997198,60.42,74978.01,0.0,0.99869,0.0,0.25521]
[1776387997634,60.42,74980.94,0.0,0.9987,0.0,0.2546]
[1776387999648,60.42,74990.24,0.0,0.99871,0.0,0.25265]
[1776388003862,60.42,74991.21,0.0,0.99871,0.0,0.25244]
[1776388003940,60.42,74993.03,0.0,0.99871,0.0,0.25206]
[1776388004683,60.42,74997.08,0.0,0.99872,0.0,0.25122]
[1776388005690,60.42,75001.09,0.0,0.99872,0.0,0.25039]
[1776388006697,60.42,75008.32,0.0,0.99873,0.0,0.24889]
[1776388008711,60.42,75011.93,0.0,0.99873,0.0,0.24815]
[1776388011101,60.42,75012.57,0.0,0.99873,0.0,0.24802]
[1776388011201,60.42,75012.57,0.0,0.99873,0.0,0.24802]
[1776388011937,60.42,75012.3,0.0,0.99873,0.0,0.24808]
[1776388012198,60.42,75012.3,0.0,0.99873,0.0,0.24808]
[1776388017775,60.42,75012.08,0.0,0.99873,0.0,0.24812]
[1776388021803,60.42,75016.55,0.0,0.99874,0.0,0.2472]
[1776388022810,60.42,75020.6,0.0,0.99874,0.0,0.24638]
[1776388024824,60.42,75023.19,0.0,0.99875,0.0,0.24585]
[1776388028675,60.42,75020.52,0.0,0.99874,0.0,0.24639]
[1776388028690,60.42,75020.52,0.0,0.99874,0.0,0.24639]
[1776388032880,60.42,75026.77,0.0,0.99875,0.0,0.24512]
[1776388036010,60.42,75027.17,0.0,0.99875,0.0,0.24504]
[1776388036213,60.42,75027.17,0.0,0.99875,0.0,0.24504]
[1776388037600,60.42,75026.44,0.0,0.99875,0.0,0.24519]
[1776388037695,60.42,75026.44,0.0,0.99875,0.0,0.24519]
[1776388037915,60.42,75026.1,0.0,0.99875,0.0,0.24525]
[1776388040225,60.42,75028.41,0.0,0.99875,0.0,0.24478]
[1776388040438,60.42,75028.41,0.0,0.99875,0.0,0.24478]
[1776388046977,60.42,75028.91,0.0,0.99875,0.0,0.24468]
[1776388051110,60.42,75028.95,0.0,0.99875,0.0,0.24468]
[1776388051194,60.42,75028.95,0.0,0.99875,0.0,0.24468]
[1776388052329,60.42,75027.82,0.0,0.99875,0.0,0.24453]
[1776388052437,60.42,75027.82,0.0,0.99875,0.0,0.24453]
[1776388052537,60.42,75027.56,0.0,0.99875,0.0,0.24459]
[1776388057965,60.42,75027.29,0.0,0.99875,0.0,0.24464]
[1776388058192,60.42,75026.58,0.0,0.99875,0.0,0.24478]
[1776388059062,60.42,75031.33,0.0,0.99876,0.0,0.24382]
[1776388060069,60.42,75034.9,0.0,0.99876,0.0,0.2431]
[1776388061076,60.42,75045.64,0.0,0.99877,0.0,0.24094]
[1776388062083,60.42,75051.97,0.0,0.99878,0.0,0.23968]
[1776388063756,60.42,75051.97,0.0,0.99878,0.0,0.23968]
[1776388063941,60.42,75051.97,0.0,0.99878,0.0,0.23968]
[1776388065226,60.42,75052.03,0.0,0.99878,0.0,0.23967]
[1776388065439,60.42,75052.03,0.0,0.99878,0.0,0.23967]
[1776388065537,60.42,75051.99,0.0,0.99878,0.0,0.23967]
[1776388071146,60.42,75052.31,0.0,0.99878,0.0,0.23961]
[1776388076190,60.42,75049.04,0.0,0.99878,0.0,0.24026]
[1776388079415,60.42,75048.14,0.0,0.99878,0.0,0.24044]
[1776388079438,60.42,75048.14,0.0,0.99878,0.0,0.24044]
[1776388083748,60.42,75045.43,0.0,0.99877,0.0,0.24098]
[1776388083937,60.42,75045.43,0.0,0.99877,0.0,0.24098]
[1776388084531,60.42,75044.44,0.0,0.99877,0.0,0.24118]
[1776388084691,60.42,75044.44,0.0,0.99877,0.0,0.24118]
[1776388084789,60.42,75043.48,0.0,0.99877,0.0,0.24137]
[1776388086271,60.42,75049.68,0.0,0.99878,0.0,0.24013]
[1776388088285,60.42,75055.63,0.0,0.99879,0.0,0.23895]
[1776388090542,60.42,75055.51,0.0,0.99879,0.0,0.23897]
[1776388090693,60.42,75055.51,0.0,0.99879,0.0,0.23897]
[1776388094327,60.42,75050.5,0.0,0.99878,0.0,0.23997]
[1776388095082,60.42,75050.5,0.0,0.99878,0.0,0.23997]
[1776388095200,60.42,75050.5,0.0,0.99878,0.0,0.23997]
[1776388095334,60.42,75049.99,0.0,0.99878,0.0,0.24007]
[1776388096548,60.42,75049.99,0.0,0.99878,0.0,0.24007]
[1776388096690,60.42,75049.99,0.0,0.99878,0.0,0.24007]
[1776388102006,60.42,75048.88,0.0,0.99878,0.0,0.24029]
[1776388102012,60.42,75048.85,0.0,0.99878,0.0,0.2403]
[1776388102193,60.42,75048.85,0.0,0.99878,0.0,0.2403]
[1776388102503,60.42,75048.85,0.0,0.99878,0.0,0.2403]
[1776388102689,60.42,75048.85,0.0,0.99878,0.0,0.2403]
[1776388106830,60.42,75049.73,0.0,0.99878,0.0,0.24012]
[1776388106942,60.42,75049.73,0.0,0.99878,0.0,0.24012]
[1776388107033,60.42,75048.55,0.0,0.99878,0.0,0.24036]
[1776388110200,60.42,75048.07,0.0,0.99878,0.0,0.24046]
[1776388110438,60.42,75048.07,0.0,0.99878,0.0,0.24046]
[1776388112454,60.42,75042.28,0.0,0.99877,0.0,0.24125]
[1776388113281,60.42,75042.28,0.0,0.99877,0.0,0.24125]
[1776388113444,60.42,75042.28,0.0,0.99877,0.0,0.24125]
[1776388113461,60.42,75040.28,0.0,0.99877,0.0,0.24165]
[1776388116814,60.42,75040.06,0.0,0.99877,0.0,0.24169]
[1776388116949,60.42,75040.06,0.0,0.99877,0.0,0.24169]
[1776388122524,60.42,75039.71,0.0,0.99877,0.0,0.24176]
[1776388124341,60.42,75042.11,0.0,0.99877,0.0,0.24128]
[1776388124436,60.42,75042.11,0.0,0.99877,0.0,0.24128]
[1776388125670,60.42,75044.29,0.0,0.99877,0.0,0.24084]
[1776388125700,60.42,75044.29,0.0,0.99877,0.0,0.24084]
[1776388125801,60.42,75046.03,0.0,0.99878,0.0,0.2405]
[1776388131208,60.42,75045.76,0.0,0.99878,0.0,0.24055]
[1776388131442,60.42,75045.76,0.0,0.99878,0.0,0.24055]
[1776388131587,60.42,75046.21,0.0,0.99878,0.0,0.24046]
[1776388132955,60.42,75042.73,0.0,0.99877,0.0,0.24116]
[1776388134193,60.42,75040.67,0.0,0.99877,0.0,0.24157]
[1776388139642,60.42,75040.13,0.0,0.99877,0.0,0.24168]
[1776388141674,60.42,75023.62,0.0,0.99875,0.0,0.24501]
[1776388142677,60.42,75011.85,0.0,0.99874,0.0,0.24742]
[1776388143684,60.42,75008.63,0.0,0.99873,0.0,0.24808]
[1776388146705,60.42,75005.49,0.0,0.99873,0.0,0.24872]
[1776388151740,60.42,75007.45,0.0,0.99873,0.0,0.24832]
[1776388153140,60.42,75007.45,0.0,0.99873,0.0,0.24832]
[1776388153206,60.42,75007.45,0.0,0.99873,0.0,0.24832]
[1776388153568,60.42,75007.45,0.0,0.99873,0.0,0.24832]
[1776388153688,60.42,75007.45,0.0,0.99873,0.0,0.24832]
[1776388153753,60.42,75008.02,0.0,0.99873,0.0,0.2482]
[1776388156775,60.42,75020.45,0.0,0.99875,0.0,0.24566]
[1776388157782,60.42,75028.99,0.0,0.99876,0.0,0.24392]
[1776388159940,60.42,75028.98,0.0,0.99876,0.0,0.24393]
[1776388160036,60.42,75029.2,0.0,0.99876,0.0,0.24388]
[1776388160196,60.42,75029.2,0.0,0.99876,0.0,0.24388]
[1776388160250,60.42,75029.2,0.0,0.99876,0.0,0.24388]
[1776388160438,60.42,75029.2,0.0,0.99876,0.0,0.24388]
[1776388165838,60.42,75027.93,0.0,0.99876,0.0,0.24414]
[1776388169463,60.42,75027.09,0.0,0.99876,0.0,0.24431]
[1776388169699,60.42,75027.09,0.0,0.99876,0.0,0.24431]
[1776388169866,60.42,75022.63,0.0,0.99875,0.0,0.24522]
[1776388170397,60.42,75022.63,0.0,0.99875,0.0,0.24522]
[1776388170444,60.42,75022.63,0.0,0.99875,0.0,0.24522]
[1776388172886,60.42,75019.61,0.0,0.99875,0.0,0.24546]
[1776388174243,60.42,75017.81,0.0,0.99875,0.0,0.24582]
[1776388174439,60.42,75017.81,0.0,0.99875,0.0,0.24582]
[1776388174539,60.42,75017.81,0.0,0.99875,0.0,0.24582]
[1776388174695,60.42,75017.81,0.0,0.99875,0.0,0.24582]
[1776388174902,60.42,75015.42,0.0,0.99874,0.0,0.24631]
[1776388179938,60.42,75013.57,0.0,0.99874,0.0,0.24669]
[1776388181572,60.42,75012.0,0.0,0.99874,0.0,0.24701]
[1776388181701,60.42,75012.0,0.0,0.99874,0.0,0.24701]
[1776388181811,60.42,75012.0,0.0,0.99874,0.0,0.24701]
[1776388181943,60.42,75012.0,0.0,0.99874,0.0,0.24701]
[1776388181952,60.42,75011.44,0.0,0.99874,0.0,0.24713]
[1776388185674,60.42,75013.73,0.0,0.99874,0.0,0.24666]
[1776388185698,60.42,75013.73,0.0,0.99874,0.0,0.24666]
[1776388185979,60.42,75015.94,0.0,0.99874,0.0,0.24621]
[1776388187553,60.42,75014.62,0.0,0.99874,0.0,0.24648]
[1776388187696,60.42,75014.62,0.0,0.99874,0.0,0.24648]
[1776388195043,60.42,75014.87,0.0,0.99874,0.0,0.24642]
[1776388196096,60.42,75014.87,0.0,0.99874,0.0,0.24642]
[1776388196116,60.42,75013.79,0.0,0.99874,0.0,0.24665]
[1776388196198,60.42,75013.79,0.0,0.99874,0.0,0.24665]
[1776388196446,60.42,75013.79,0.0,0.99874,0.0,0.24665]
[1776388196709,60.42,75013.79,0.0,0.99874,0.0,0.24665]
[1776388197057,60.42,75010.9,0.0,0.99874,0.0,0.24724]
[1776388199070,60.42,75008.26,0.0,0.99874,0.0,0.24778]
[1776388201085,60.42,75003.71,0.0,0.99873,0.0,0.24871]
[1776388202093,60.42,74997.38,0.0,0.99872,0.0,0.25002]
[1776388204106,60.42,74994.12,0.0,0.99872,0.0,0.2507]
[1776388204205,60.42,74994.12,0.0,0.99872,0.0,0.2507]
[1776388204405,60.42,74994.12,0.0,0.99872,0.0,0.2507]
[1776388204445,60.42,74994.12,0.0,0.99872,0.0,0.2507]
[1776388205113,60.42,74993.39,0.0,0.99872,0.0,0.25085]
[1776388208134,60.42,74989.95,0.0,0.99871,0.0,0.25157]
[1776388209637,60.42,74989.47,0.0,0.99871,0.0,0.25167]
[1776388209703,60.42,74989.47,0.0,0.99871,0.0,0.25167]
[1776388209911,60.42,74989.47,0.0,0.99871,0.0,0.25167]
[1776388209940,60.42,74989.47,0.0,0.99871,0.0,0.25167]
[1776388210148,60.42,74989.5,0.0,0.99871,0.0,0.25166]
[1776388217200,60.42,74989.4,0.0,0.99871,0.0,0.25168]
[1776388222135,60.42,74989.47,0.0,0.99871,0.0,0.25167]
[1776388222199,60.42,74990.11,0.0,0.99871,0.0,0.25153]
[1776388222442,60.42,74990.11,0.0,0.99871,0.0,0.25153]
[1776388222695,60.42,74990.11,0.0,0.99871,0.0,0.25153]
[1776388222793,60.42,74992.31,0.0,0.99872,0.0,0.25107]
[1776388228277,60.42,74992.64,0.0,0.99872,0.0,0.25101]
[1776388229826,60.42,74992.64,0.0,0.99872,0.0,0.25101]
[1776388229946,60.42,74992.64,0.0,0.99872,0.0,0.25101]
[1776388230089,60.42,74992.64,0.0,0.99872,0.0,0.25101]
[1776388230037,60.42,74989.61,0.0,0.99871,0.0,0.25164]
[1776388230207,60.42,74989.61,0.0,0.99871,0.0,0.25164]
[1776388235329,60.42,74988.83,0.0,0.99871,0.0,0.25142]
[1776388239177,60.42,74988.68,0.0,0.99871,0.0,0.25145]
[1776388238350,60.42,74984.7,0.0,0.99871,0.0,0.25228]
[1776388239201,60.42,74984.7,0.0,0.99871,0.0,0.25228]
[1776388239601,60.42,74984.7,0.0,0.99871,0.0,0.25228]
[1776388239697,60.42,74984.7,0.0,0.99871,0.0,0.25228]
[1776388239798,60.42,74983.85,0.0,0.99871,0.0,0.25246]
[1776388246406,60.42,74982.05,0.0,0.99871,0.0,0.25283]
[1776388248420,60.42,74977.14,0.0,0.9987,0.0,0.25386]
[1776388249575,60.42,74977.14,0.0,0.9987,0.0,0.25386]
[1776388249693,60.42,74977.14,0.0,0.9987,0.0,0.25386]
[1776388249734,60.42,74974.99,0.0,0.9987,0.0,0.25431]
[1776388250303,60.42,74974.99,0.0,0.9987,0.0,0.25431]
[1776388250443,60.42,74974.99,0.0,0.9987,0.0,0.25431]
[1776388256476,60.42,74974.6,0.0,0.9987,0.0,0.2544]
[1776388259858,60.42,74972.64,0.0,0.9987,0.0,0.25481]
[1776388259942,60.42,74972.64,0.0,0.9987,0.0,0.25481]
[1776388260013,60.42,74970.46,0.0,0.99869,0.0,0.25527]
[1776388260498,60.42,74970.46,0.0,0.99869,0.0,0.25527]
[1776388260695,60.42,74970.46,0.0,0.99869,0.0,0.25527]
[1776388265041,60.42,74971.5,0.0,0.99869,0.0,0.25505]
[1776388265200,60.42,74971.5,0.0,0.99869,0.0,0.25505]
[1776388270574,60.42,74973.62,0.0,0.9987,0.0,0.2546]
[1776388272363,60.42,74973.55,0.0,0.9987,0.0,0.25462]
[1776388272439,60.42,74973.55,0.0,0.9987,0.0,0.25462]
[1776388273062,60.42,74973.55,0.0,0.9987,0.0,0.25462]
[1776388273206,60.42,74973.55,0.0,0.9987,0.0,0.25462]
[1776388273163,60.42,74973.55,0.0,0.9987,0.0,0.25462]
[1776388279637,60.42,74969.17,0.0,0.99869,0.0,0.25554]
[1776388280833,60.42,74969.17,0.0,0.99869,0.0,0.25554]
[1776388280938,60.42,74969.17,0.0,0.99869,0.0,0.25554]
[1776388281025,60.42,74965.42,0.0,0.99869,0.0,0.25633]
[1776388281571,60.42,74965.42,0.0,0.99869,0.0,0.25633]
[1776388281663,60.42,74965.42,0.0,0.99869,0.0,0.25633]
[1776388281672,60.42,74962.1,0.0,0.99868,0.0,0.25704]
[1776388282660,60.42,74952.72,0.0,0.99867,0.0,0.25904]
[1776388283667,60.42,74951.72,0.0,0.99867,0.0,0.25925]
[1776388288715,60.42,74951.08,0.0,0.99867,0.0,0.25939]
[1776388288937,60.42,74951.08,0.0,0.99867,0.0,0.25939]
[1776388288943,60.42,74951.08,0.0,0.99867,0.0,0.25939]
[1776388289197,60.42,74951.08,0.0,0.99867,0.0,0.25939]
[1776388289037,60.42,74950.69,0.0,0.99867,0.0,0.25947]
[1776388292730,60.42,74941.89,0.0,0.99866,0.0,0.26097]
[1776388294744,60.42,74935.04,0.0,0.99865,0.0,0.26245]
[1776388295751,60.42,74932.62,0.0,0.99865,0.0,0.26297]
[1776388296858,60.42,74932.62,0.0,0.99865,0.0,0.26297]
[1776388296937,60.42,74932.62,0.0,0.99865,0.0,0.26297]
[1776388296982,60.42,74932.35,0.0,0.99865,0.0,0.26303]
[1776388298419,60.42,74932.04,0.0,0.99865,0.0,0.2631]
[1776388298441,60.42,74932.04,0.0,0.99865,0.0,0.2631]
[1776388302802,60.42,74927.47,0.0,0.99864,0.0,0.26409]
[1776388303809,60.42,74924.51,0.0,0.99864,0.0,0.26474]
[1776388304439,60.42,74924.51,0.0,0.99864,0.0,0.26474]
[1776388304689,60.42,74924.51,0.0,0.99864,0.0,0.26474]
[1776388305101,60.42,74924.51,0.0,0.99864,0.0,0.26474]
[1776388305196,60.42,74924.51,0.0,0.99864,0.0,0.26474]
[1776388305191,60.42,74924.89,0.0,0.99864,0.0,0.26465]
[1776388306830,60.42,74922.66,0.0,0.99864,0.0,0.26514]
[1776388308783,60.42,74921.17,0.0,0.99863,0.0,0.26546]
[1776388308846,60.42,74916.17,0.0,0.99863,0.0,0.26656]
[1776388309852,60.42,74913.28,0.0,0.99862,0.0,0.26719]
[1776388310859,60.42,74909.29,0.0,0.99862,0.0,0.26807]
[1776388312422,60.42,74909.14,0.0,0.99862,0.0,0.26811]
[1776388312873,60.42,74909.29,0.0,0.99862,0.0,0.26807]
[1776388314887,60.42,74905.75,0.0,0.99861,0.0,0.26885]
[1776388319922,60.42,74906.87,0.0,0.99862,0.0,0.26861]
[1776388320929,60.42,74904.4,0.0,0.99861,0.0,0.26915]
[1776388321936,60.42,74900.6,0.0,0.99861,0.0,0.27]
[1776388323790,60.42,74901.9,0.0,0.99861,0.0,0.26971]
[1776388323943,60.42,74901.9,0.0,0.99861,0.0,0.26971]
[1776388324157,60.42,74901.9,0.0,0.99861,0.0,0.26971]
[1776388324196,60.42,74901.9,0.0,0.99861,0.0,0.26971]
[1776388324196,60.42,74901.83,0.0,0.99861,0.0,0.26972]
[1776388325964,60.42,74903.95,0.0,0.99861,0.0,0.26925]
[1776388330999,60.42,74904.05,0.0,0.99861,0.0,0.26923]
[1776388332212,60.42,74904.05,0.0,0.99861,0.0,0.26923]
[1776388332442,60.42,74904.68,0.0,0.99861,0.0,0.26909]
[1776388332896,60.42,74904.68,0.0,0.99861,0.0,0.26909]
[1776388332941,60.42,74904.68,0.0,0.99861,0.0,0.26909]
[1776388333015,60.42,74904.84,0.0,0.99861,0.0,0.26906]
[1776388337044,60.42,74909.97,0.0,0.99862,0.0,0.26792]
[1776388337708,60.42,74909.97,0.0,0.99862,0.0,0.26792]
[1776388337937,60.42,74909.97,0.0,0.99862,0.0,0.26792]
[1776388338051,60.42,74912.08,0.0,0.99862,0.0,0.26746]
[1776388339270,60.42,74912.08,0.0,0.99862,0.0,0.26746]
[1776388339058,60.42,74914.31,0.0,0.99863,0.0,0.26697]
[1776388339437,60.42,74914.31,0.0,0.99863,0.0,0.26697]
[1776388341073,60.42,74909.93,0.0,0.99862,0.0,0.26793]
[1776388344094,60.42,74912.43,0.0,0.99862,0.0,0.26738]
[1776388344526,60.42,74912.43,0.0,0.99862,0.0,0.26738]
[1776388344698,60.42,74912.43,0.0,0.99862,0.0,0.26738]
[1776388345258,60.42,74912.43,0.0,0.99862,0.0,0.26738]
[1776388345284,60.42,74911.27,0.0,0.99862,0.0,0.26764]
[1776388345445,60.42,74911.27,0.0,0.99862,0.0,0.26764]
[1776388351143,60.42,74911.08,0.0,0.99862,0.0,0.26728]
[1776388352150,60.42,74913.36,0.0,0.99863,0.0,0.26678]
[1776388352689,60.42,74913.36,0.0,0.99863,0.0,0.26678]
[1776388352945,60.42,74913.36,0.0,0.99863,0.0,0.26678]
[1776388353156,60.42,74915.39,0.0,0.99863,0.0,0.26633]
[1776388353467,60.42,74915.39,0.0,0.99863,0.0,0.26633]
[1776388353696,60.42,74915.39,0.0,0.99863,0.0,0.26633]
[1776388354164,60.42,74917.12,0.0,0.99863,0.0,0.26595]
[1776388355171,60.42,74920.44,0.0,0.99864,0.0,0.26523]
[1776388356351,60.42,74921.39,0.0,0.99864,0.0,0.26502]
[1776388356446,60.42,74921.39,0.0,0.99864,0.0,0.26502]
[1776388357185,60.42,74918.32,0.0,0.99863,0.0,0.26569]
[1776388362713,60.42,74918.8,0.0,0.99863,0.0,0.26559]
[1776388362937,60.42,74918.8,0.0,0.99863,0.0,0.26559]
[1776388363227,60.42,74920.67,0.0,0.99864,0.0,0.26518]
[1776388363576,60.42,74920.67,0.0,0.99864,0.0,0.26518]
[1776388363699,60.42,74920.67,0.0,0.99864,0.0,0.26518]
[1776388364235,60.42,74922.84,0.0,0.99864,0.0,0.2647]
[1776388369271,60.42,74924.75,0.0,0.99864,0.0,0.26429]
[1776388374306,60.42,74924.2,0.0,0.99864,0.0,0.26441]
[1776388380348,60.42,74924.07,0.0,0.99864,0.0,0.26443]
[1776388381355,60.42,74927.43,0.0,0.99864,0.0,0.2637]
[1776388383092,60.42,74927.43,0.0,0.99864,0.0,0.2637]
[1776388383195,60.42,74927.43,0.0,0.99864,0.0,0.2637]
[1776388383288,60.42,74927.76,0.0,0.99864,0.0,0.26363]
[1776388383369,60.42,74930.16,0.0,0.99865,0.0,0.26311]
[1776388384406,60.42,74930.16,0.0,0.99865,0.0,0.26311]
[1776388384441,60.42,74930.16,0.0,0.99865,0.0,0.26311]
[1776388391737,60.42,74930.12,0.0,0.99865,0.0,0.26312]
[1776388397466,60.42,74929.32,0.0,0.99865,0.0,0.26329]
[1776388402501,60.42,74929.37,0.0,0.99865,0.0,0.26328]
[1776388405045,60.42,74929.7,0.0,0.99865,0.0,0.26321]
[1776388405197,60.42,74929.7,0.0,0.99865,0.0,0.26321]
[1776388405298,60.42,74929.52,0.0,0.99865,0.0,0.26325]
[1776388406343,60.42,74929.52,0.0,0.99865,0.0,0.26325]
[1776388406441,60.42,74929.52,0.0,0.99865,0.0,0.26325]
[1776388414587,60.42,74928.96,0.0,0.99865,0.0,0.26298]
[1776388417673,60.42,74929.42,0.0,0.99865,0.0,0.26288]
[1776388417689,60.42,74929.42,0.0,0.99865,0.0,0.26288]
[1776388417926,60.42,74928.71,0.0,0.99865,0.0,0.26303]
[1776388418502,60.42,74928.71,0.0,0.99865,0.0,0.26303]
[1776388418693,60.42,74928.71,0.0,0.99865,0.0,0.26303]
[1776388424658,60.42,74928.0,0.0,0.99865,0.0,0.26319]
[1776388432717,60.42,74927.98,0.0,0.99865,0.0,0.26319]
[1776388434663,60.42,74927.91,0.0,0.99865,0.0,0.2632]
[1776388434693,60.42,74927.91,0.0,0.99865,0.0,0.2632]
[1776388435270,60.42,74927.91,0.0,0.99865,0.0,0.2632]
[1776388435372,60.42,74927.5,0.0,0.99865,0.0,0.26329]
[1776388435440,60.42,74927.5,0.0,0.99865,0.0,0.26329]
[1776388440772,60.42,74930.21,0.0,0.99865,0.0,0.26271]
[1776388446254,60.42,74929.91,0.0,0.99865,0.0,0.26277]
[1776388446439,60.42,74930.21,0.0,0.99865,0.0,0.26271]
[1776388447982,60.42,74924.6,0.0,0.99864,0.0,0.26392]
[1776388449836,60.42,74922.91,0.0,0.99864,0.0,0.26429]
[1776388450439,60.42,74922.91,0.0,0.99864,0.0,0.26429]
[1776388450843,60.42,74923.13,0.0,0.99864,0.0,0.26424]
[1776388454441,60.42,74923.99,0.0,0.99864,0.0,0.26406]
[1776388454871,60.42,74923.95,0.0,0.99864,0.0,0.26407]
[1776388455901,60.42,74923.95,0.0,0.99864,0.0,0.26407]
[1776388455910,60.42,74923.95,0.0,0.99864,0.0,0.26407]
[1776388462927,60.42,74924.18,0.0,0.99864,0.0,0.26402]
[1776388467962,60.42,74923.9,0.0,0.99864,0.0,0.26408]
[1776388474004,60.42,74923.83,0.0,0.99864,0.0,0.2637]
[1776388476684,60.42,74923.11,0.0,0.99864,0.0,0.26385]
[1776388476696,60.42,74923.11,0.0,0.99864,0.0,0.26385]
[1776388478158,60.42,74923.11,0.0,0.99864,0.0,0.26385]
[1776388478200,60.42,74923.11,0.0,0.99864,0.0,0.26385]
[1776388478298,60.42,74923.11,0.0,0.99864,0.0,0.26385]
[1776388485083,60.42,74923.33,0.0,0.99864,0.0,0.2638]
[1776388490067,60.42,74923.5,0.0,0.99864,0.0,0.26377]
[1776388490198,60.42,74923.5,0.0,0.99864,0.0,0.26377]
[1776388490299,60.42,74920.29,0.0,0.99864,0.0,0.26447]
[1776388492132,60.42,74915.25,0.0,0.99863,0.0,0.26557]
[1776388493973,60.42,74915.64,0.0,0.99863,0.0,0.26548]
[1776388494191,60.42,74915.64,0.0,0.99863,0.0,0.26548]
[1776388494238,60.42,74916.3,0.0,0.99863,0.0,0.26534]
[1776388500188,60.42,74915.88,0.0,0.99863,0.0,0.26543]
[1776388506230,60.42,74915.53,0.0,0.99863,0.0,0.26551]
[1776388508396,60.42,74913.48,0.0,0.99863,0.0,0.26595]
[1776388508448,60.42,74913.48,0.0,0.99863,0.0,0.26595]
[1776388515293,60.42,74913.08,0.0,0.99863,0.0,0.26604]
[1776388516753,60.42,74913.59,0.0,0.99863,0.0,0.26593]
[1776388516939,60.42,74913.59,0.0,0.99863,0.0,0.26593]
[1776388518775,60.42,74912.47,0.0,0.99863,0.0,0.26618]
[1776388518944,60.42,74912.47,0.0,0.99863,0.0,0.26618]
[1776388519321,60.42,74912.59,0.0,0.99863,0.0,0.26615]
[1776388524356,60.42,74912.4,0.0,0.99863,0.0,0.26619]
[1776388526089,60.42,74914.31,0.0,0.99863,0.0,0.26577]
[1776388526189,60.42,74914.31,0.0,0.99863,0.0,0.26577]
[1776388526369,60.42,74920.21,0.0,0.99864,0.0,0.26448]
[1776388529391,60.42,74922.18,0.0,0.99864,0.0,0.26405]
[1776388532313,60.42,74922.22,0.0,0.99864,0.0,0.26405]
[1776388532440,60.42,74922.22,0.0,0.99864,0.0,0.26405]
[1776388533418,60.42,74922.11,0.0,0.99864,0.0,0.26367]
[1776388533437,60.42,74922.11,0.0,0.99864,0.0,0.26367]
[1776388534426,60.42,74921.78,0.0,0.99864,0.0,0.26375]
[1776388539461,60.42,74920.63,0.0,0.99864,0.0,0.264]
[1776388539619,60.42,74920.63,0.0,0.99864,0.0,0.264]
[1776388539695,60.42,74920.63,0.0,0.99864,0.0,0.264]
[1776388545503,60.42,74920.68,0.0,0.99864,0.0,0.26399]
[1776388547984,60.42,74920.33,0.0,0.99864,0.0,0.26406]
[1776388548192,60.42,74920.33,0.0,0.99864,0.0,0.26406]
[1776388548292,60.42,74917.16,0.0,0.99864,0.0,0.26475]
[1776388548524,60.42,74914.13,0.0,0.99863,0.0,0.26541]
[1776388551366,60.42,74913.35,0.0,0.99863,0.0,0.26559]
[1776388551442,60.42,74913.35,0.0,0.99863,0.0,0.26559]
[1776388551461,60.42,74911.28,0.0,0.99863,0.0,0.26604]
[1776388556582,60.42,74912.92,0.0,0.99863,0.0,0.26568]
[1776388561617,60.42,74914.32,0.0,0.99863,0.0,0.26537]
[1776388562900,60.42,74914.32,0.0,0.99863,0.0,0.26537]
[1776388562939,60.42,74914.32,0.0,0.99863,0.0,0.26537]
[1776388563631,60.42,74924.0,0.0,0.99865,0.0,0.26326]
[1776388567865,60.42,74924.18,0.0,0.99865,0.0,0.26322]
[1776388567938,60.42,74924.18,0.0,0.99865,0.0,0.26322]
[1776388568428,60.42,74924.18,0.0,0.99865,0.0,0.26322]
[1776388568443,60.42,74924.18,0.0,0.99865,0.0,0.26322]
[1776388568527,60.42,74924.21,0.0,0.99865,0.0,0.26322]
[1776388573701,60.42,74921.27,0.0,0.99864,0.0,0.26386]
[1776388574922,60.42,74921.27,0.0,0.99864,0.0,0.26386]
[1776388574937,60.42,74921.27,0.0,0.99864,0.0,0.26386]
[1776388575019,60.42,74917.63,0.0,0.99864,0.0,0.26465]
[1776388581510,60.42,74917.28,0.0,0.99864,0.0,0.26473]
[1776388581694,60.42,74919.44,0.0,0.99864,0.0,0.26426]
[1776388585325,60.42,74923.79,0.0,0.99865,0.0,0.26331]
[1776388585441,60.42,74923.79,0.0,0.99865,0.0,0.26331]
[1776388585534,60.42,74924.94,0.0,0.99865,0.0,0.26306]
[1776388589226,60.42,74925.43,0.0,0.99865,0.0,0.26295]
[1776388589438,60.42,74925.43,0.0,0.99865,0.0,0.26295]
[1776388593840,60.42,74923.56,0.0,0.99865,0.0,0.26296]
[1776388598737,60.42,74923.45,0.0,0.99865,0.0,0.26299]
[1776388598935,60.42,74923.45,0.0,0.99865,0.0,0.26299]
[1776388601001,60.42,74922.93,0.0,0.99865,0.0,0.2631]
[1776388601200,60.42,74922.93,0.0,0.99865,0.0,0.2631]
[1776388601231,60.42,74923.28,0.0,0.99865,0.0,0.26303]
[1776388605379,60.42,74922.43,0.0,0.99865,0.0,0.26321]
[1776388605447,60.42,74922.43,0.0,0.99865,0.0,0.26321]
[1776388610960,60.42,74921.51,0.0,0.99864,0.0,0.26341]
[1776388612222,60.42,74921.51,0.0,0.99864,0.0,0.26341]
[1776388614057,60.42,74922.53,0.0,0.99865,0.0,0.26319]
[1776388614200,60.42,74922.53,0.0,0.99865,0.0,0.26319]
[1776388614295,60.42,74923.18,0.0,0.99865,0.0,0.26305]
[1776388615995,60.42,74932.58,0.0,0.99866,0.0,0.26101]
[1776388617002,60.42,74935.68,0.0,0.99866,0.0,0.26035]
[1776388619015,60.42,74932.55,0.0,0.99866,0.0,0.26102]
[1776388619763,60.42,74932.55,0.0,0.99866,0.0,0.26102]
[1776388620191,60.42,74932.55,0.0,0.99866,0.0,0.26102]
[1776388626065,60.42,74932.57,0.0,0.99866,0.0,0.26102]
[1776388631100,60.42,74931.97,0.0,0.99866,0.0,0.26115]
[1776388634444,60.42,74933.05,0.0,0.99866,0.0,0.26091]
[1776388634544,60.42,74938.71,0.0,0.99867,0.0,0.2597]
[1776388635644,60.42,74938.83,0.0,0.99867,0.0,0.25967]
[1776388635701,60.42,74938.83,0.0,0.99867,0.0,0.25967]
[1776388636135,60.42,74938.69,0.0,0.99867,0.0,0.2597]
[1776388640164,60.42,74941.99,0.0,0.99867,0.0,0.25899]
[1776388641171,60.42,74948.63,0.0,0.99868,0.0,0.25758]
[1776388643187,60.42,74944.69,0.0,0.99867,0.0,0.25842]
[1776388644194,60.42,74940.65,0.0,0.99867,0.0,0.25928]
[1776388646208,60.42,74937.45,0.0,0.99866,0.0,0.25997]
[1776388647271,60.42,74937.45,0.0,0.99866,0.0,0.25997]
[1776388647438,60.42,74937.45,0.0,0.99866,0.0,0.25997]
[1776388653257,60.42,74938.15,0.0,0.99867,0.0,0.25943]
[1776388658292,60.42,74939.2,0.0,0.99867,0.0,0.2592]
[1776388663326,60.42,74940.75,0.0,0.99867,0.0,0.25887]
[1776388668362,60.42,74940.52,0.0,0.99867,0.0,0.25892]
[1776388672465,60.42,74939.18,0.0,0.99867,0.0,0.25921]
[1776388672485,60.42,74940.6,0.0,0.99867,0.0,0.2589]
[1776388672696,60.42,74940.6,0.0,0.99867,0.0,0.2589]
[1776388673065,60.42,74940.6,0.0,0.99867,0.0,0.2589]
[1776388673197,60.42,74940.6,0.0,0.99867,0.0,0.2589]
[1776388678433,60.42,74939.76,0.0,0.99867,0.0,0.25908]
[1776388683468,60.42,74938.97,0.0,0.99867,0.0,0.25925]
[1776388686493,60.42,74933.0,0.0,0.99866,0.0,0.26053]
[1776388687500,60.42,74930.18,0.0,0.99866,0.0,0.26114]
[1776388689744,60.42,74927.7,0.0,0.99865,0.0,0.26167]
[1776388689942,60.42,74927.7,0.0,0.99865,0.0,0.26167]
[1776388690523,60.42,74927.58,0.0,0.99865,0.0,0.2617]
[1776388693165,60.42,74928.59,0.0,0.99866,0.0,0.26148]
[1776388693196,60.42,74928.59,0.0,0.99866,0.0,0.26148]
[1776388698579,60.42,74933.43,0.0,0.99866,0.0,0.26044]
[1776388701176,60.42,74935.31,0.0,0.99866,0.0,0.26004]
[1776388701199,60.42,74935.31,0.0,0.99866,0.0,0.26004]
[1776388701600,60.42,74935.42,0.0,0.99866,0.0,0.26001]
[1776388702480,60.42,74935.42,0.0,0.99866,0.0,0.26001]
[1776388702699,60.42,74935.74,0.0,0.99866,0.0,0.25994]
[1776388708649,60.42,74934.81,0.0,0.99866,0.0,0.26014]
[1776388711934,60.42,74935.18,0.0,0.99867,0.0,0.25967]
[1776388712203,60.42,74935.18,0.0,0.99867,0.0,0.25967]
[1776388712676,60.42,74935.73,0.0,0.99867,0.0,0.25955]
[1776388712724,60.42,74935.73,0.0,0.99867,0.0,0.25955]
[1776388712937,60.42,74935.73,0.0,0.99867,0.0,0.25955]
[1776388717810,60.42,74935.36,0.0,0.99867,0.0,0.25963]
[1776388717944,60.42,74935.36,0.0,0.99867,0.0,0.25963]
[1776388718047,60.42,74935.36,0.0,0.99867,0.0,0.25963]
[1776388718204,60.42,74935.36,0.0,0.99867,0.0,0.25963]
[1776388718253,60.42,74935.86,0.0,0.99867,0.0,0.25953]
[1776388722747,60.42,74939.75,0.0,0.99867,0.0,0.25869]
[1776388724792,60.42,74940.14,0.0,0.99867,0.0,0.25861]
[1776388724938,60.42,74940.14,0.0,0.99867,0.0,0.25861]
[1776388724942,60.42,74940.21,0.0,0.99867,0.0,0.2586]
[1776388725693,60.42,74940.21,0.0,0.99867,0.0,0.2586]
[1776388725940,60.42,74940.21,0.0,0.99867,0.0,0.2586]
[1776388732506,60.42,74939.17,0.0,0.99867,0.0,0.25882]
[1776388732693,60.42,74939.17,0.0,0.99867,0.0,0.25882]
[1776388732697,60.42,74939.17,0.0,0.99867,0.0,0.25882]
[1776388732607,60.42,74939.35,0.0,0.99867,0.0,0.25878]
[1776388732937,60.42,74939.35,0.0,0.99867,0.0,0.25878]
[1776388738861,60.42,74938.97,0.0,0.99867,0.0,0.25886]
[1776388743294,60.42,74941.18,0.0,0.99867,0.0,0.25839]
[1776388743450,60.42,74941.18,0.0,0.99867,0.0,0.25839]
[1776388743522,60.42,74943.88,0.0,0.99868,0.0,0.25781]
[1776388743957,60.42,74943.88,0.0,0.99868,0.0,0.25781]
[1776388744199,60.42,74943.88,0.0,0.99868,0.0,0.25781]
[1776388749943,60.42,74943.64,0.0,0.99868,0.0,0.25786]
[1776388753104,60.42,74941.93,0.0,0.99867,0.0,0.25823]
[1776388753193,60.42,74941.93,0.0,0.99867,0.0,0.25823]
[1776388753294,60.42,74939.99,0.0,0.99867,0.0,0.25864]
[1776388753971,60.42,74934.56,0.0,0.99866,0.0,0.25981]
[1776388755607,60.42,74934.56,0.0,0.99866,0.0,0.25981]
[1776388755696,60.42,74934.56,0.0,0.99866,0.0,0.25981]
[1776388755648,60.42,74930.94,0.0,0.99866,0.0,0.26058]
[1776388760066,60.42,74930.32,0.0,0.99866,0.0,0.26072]
[1776388760200,60.42,74930.32,0.0,0.99866,0.0,0.26072]
[1776388760271,60.42,74929.67,0.0,0.99866,0.0,0.26086]
[1776388763877,60.42,74929.57,0.0,0.99866,0.0,0.26088]
[1776388763942,60.42,74929.57,0.0,0.99866,0.0,0.26088]
[1776388767066,60.42,74926.95,0.0,0.99866,0.0,0.26144]
[1776388769560,60.42,74926.49,0.0,0.99865,0.0,0.26154]
[1776388769692,60.42,74926.49,0.0,0.99865,0.0,0.26154]
[1776388769621,60.42,74925.9,0.0,0.99865,0.0,0.26167]
[1776388770403,60.42,74925.9,0.0,0.99865,0.0,0.26167]
[1776388770444,60.42,74925.9,0.0,0.99865,0.0,0.26167]
[1776388770504,60.42,74926.03,0.0,0.99865,0.0,0.26164]
[1776388776587,60.42,74925.91,0.0,0.99866,0.0,0.26128]
[1776388776700,60.42,74925.91,0.0,0.99866,0.0,0.26128]
[1776388781163,60.42,74922.49,0.0,0.99865,0.0,0.26201]
[1776388782813,60.42,74923.39,0.0,0.99865,0.0,0.26182]
[1776388782940,60.42,74923.39,0.0,0.99865,0.0,0.26182]
[1776388783562,60.42,74923.39,0.0,0.99865,0.0,0.26182]
[1776388783698,60.42,74923.39,0.0,0.99865,0.0,0.26182]
[1776388783740,60.42,74924.97,0.0,0.99865,0.0,0.26148]
[1776388784185,60.42,74922.31,0.0,0.99865,0.0,0.26205]
[1776388788359,60.42,74922.22,0.0,0.99865,0.0,0.26207]
[1776388788446,60.42,74922.22,0.0,0.99865,0.0,0.26207]
[1776388790900,60.42,74921.72,0.0,0.99865,0.0,0.26218]
[1776388790937,60.42,74921.72,0.0,0.99865,0.0,0.26218]
[1776388791233,60.42,74921.34,0.0,0.99865,0.0,0.26226]
[1776388794254,60.42,74918.78,0.0,0.99865,0.0,0.26282]
[1776388795257,60.42,74918.78,0.0,0.99865,0.0,0.26282]
[1776388795442,60.42,74918.78,0.0,0.99865,0.0,0.26282]
[1776388801304,60.42,74919.42,0.0,0.99865,0.0,0.26268]
[1776388802744,60.42,74919.42,0.0,0.99865,0.0,0.26268]
[1776388802942,60.42,74921.24,0.0,0.99865,0.0,0.26228]
[1776388803597,60.42,74921.24,0.0,0.99865,0.0,0.26228]
[1776388803698,60.42,74921.24,0.0,0.99865,0.0,0.26228]
[1776388803698,60.42,74922.1,0.0,0.99865,0.0,0.2621]
[1776388811374,60.42,74921.82,0.0,0.99865,0.0,0.26216]
[1776388814261,60.42,74921.57,0.0,0.99865,0.0,0.26221]
[1776388814443,60.42,74921.57,0.0,0.99865,0.0,0.26221]
[1776388814527,60.42,74921.75,0.0,0.99865,0.0,0.26217]
[1776388815280,60.42,74921.75,0.0,0.99865,0.0,0.26217]
[1776388815445,60.42,74921.75,0.0,0.99865,0.0,0.26217]
[1776388821444,60.42,74921.95,0.0,0.99865,0.0,0.26213]
[1776388823603,60.42,74923.07,0.0,0.99865,0.0,0.26189]
[1776388823688,60.42,74923.07,0.0,0.99865,0.0,0.26189]
[1776388823704,60.42,74922.57,0.0,0.99865,0.0,0.262]
[1776388824403,60.42,74922.57,0.0,0.99865,0.0,0.262]
[1776388824438,60.42,74922.57,0.0,0.99865,0.0,0.262]
[1776388829500,60.42,74921.9,0.0,0.99865,0.0,0.26214]
[1776388833038,60.42,74921.79,0.0,0.99865,0.0,0.26177]
[1776388833196,60.42,74921.79,0.0,0.99865,0.0,0.26177]
[1776388833528,60.42,74922.03,0.0,0.99865,0.0,0.26172]
[1776388833999,60.42,74922.03,0.0,0.99865,0.0,0.26172]
[1776388834196,60.42,74922.03,0.0,0.99865,0.0,0.26172]
[1776388839570,60.42,74920.99,0.0,0.99865,0.0,0.26194]
[1776388843237,60.42,74920.93,0.0,0.99865,0.0,0.26196]
[1776388843437,60.42,74920.93,0.0,0.99865,0.0,0.26196]
[1776388843598,60.42,74919.45,0.0,0.99865,0.0,0.26228]
[1776388844296,60.42,74919.45,0.0,0.99865,0.0,0.26228]
[1776388844445,60.42,74919.45,0.0,0.99865,0.0,0.26228]
[1776388849640,60.42,74919.23,0.0,0.99865,0.0,0.26233]
[1776388857696,60.42,74919.89,0.0,0.99865,0.0,0.26218]
[1776388859710,60.42,74916.97,0.0,0.99865,0.0,0.26282]
[1776388860717,60.42,74913.17,0.0,0.99864,0.0,0.26364]
[1776388861599,60.42,74913.17,0.0,0.99864,0.0,0.26364]
[1776388861693,60.42,74913.17,0.0,0.99864,0.0,0.26364]
[1776388861724,60.42,74911.93,0.0,0.99864,0.0,0.26391]
[1776388862731,60.42,74906.68,0.0,0.99863,0.0,0.26506]
[1776388863738,60.42,74901.53,0.0,0.99863,0.0,0.26619]
[1776388865271,60.42,74901.75,0.0,0.99863,0.0,0.26614]
[1776388865437,60.42,74901.75,0.0,0.99863,0.0,0.26614]
[1776388870786,60.42,74901.02,0.0,0.99863,0.0,0.2663]
[1776388874651,60.42,74900.12,0.0,0.99863,0.0,0.26649]
[1776388874697,60.42,74900.12,0.0,0.99863,0.0,0.26649]
[1776388879851,60.42,74899.64,0.0,0.99863,0.0,0.2666]
[1776388881511,60.42,74899.64,0.0,0.99863,0.0,0.2666]
[1776388881621,60.42,74844.45,0.0,0.99855,0.0,0.27898]
[1776388882916,60.42,74776.31,0.0,0.99846,0.0,0.29498]
[1776388883159,60.42,74759.58,0.0,0.99844,0.0,0.29903]
[1776388884442,60.42,74759.58,0.0,0.99844,0.0,0.29903]
[1776388884461,60.42,74764.48,0.0,0.99844,0.0,0.29784]
[1776388885929,60.42,74785.16,0.0,0.99847,0.0,0.29286]
[1776388886936,60.42,74796.47,0.0,0.99849,0.0,0.29016]
[1776388887943,60.42,74799.77,0.0,0.99849,0.0,0.28938]
[1776388889471,60.42,74799.77,0.0,0.99849,0.0,0.28938]
[1776388889503,60.42,74799.64,0.0,0.99849,0.0,0.28941]
[1776388890965,60.42,74795.82,0.0,0.99849,0.0,0.29032]
[1776388891972,60.42,74798.66,0.0,0.99849,0.0,0.28922]
[1776388893985,60.42,74800.8,0.0,0.9985,0.0,0.28871]
[1776388899021,60.42,74800.7,0.0,0.9985,0.0,0.28874]
[1776388904058,60.42,74804.14,0.0,0.9985,0.0,0.28792]
[1776388905445,60.42,74804.14,0.0,0.9985,0.0,0.28792]
[1776388910100,60.42,74813.25,0.0,0.99851,0.0,0.28579]
[1776388911107,60.42,74817.56,0.0,0.99852,0.0,0.28478]
[1776388912114,60.42,74822.78,0.0,0.99853,0.0,0.28356]
[1776388914128,60.42,74825.89,0.0,0.99853,0.0,0.28284]
[1776388916142,60.42,74831.35,0.0,0.99854,0.0,0.28158]
[1776388921177,60.42,74830.46,0.0,0.99854,0.0,0.28178]
[1776388922184,60.42,74834.39,0.0,0.99854,0.0,0.28088]
[1776388923468,60.42,74834.39,0.0,0.99854,0.0,0.28088]
[1776388923552,60.42,74837.69,0.0,0.99855,0.0,0.28012]
[1776388924198,60.42,74834.54,0.0,0.99854,0.0,0.28084]
[1776388928229,60.42,74836.89,0.0,0.99855,0.0,0.2803]
[1776388931253,60.42,74833.72,0.0,0.99854,0.0,0.28103]
[1776388933266,60.42,74836.58,0.0,0.99855,0.0,0.28037]
[1776388934366,60.42,74836.58,0.0,0.99855,0.0,0.28037]
[1776388934391,60.42,74836.79,0.0,0.99855,0.0,0.28032]
[1776388938303,60.42,74833.83,0.0,0.99854,0.0,0.28101]
[1776388939311,60.42,74826.2,0.0,0.99853,0.0,0.28277]
[1776388940462,60.42,74826.2,0.0,0.99853,0.0,0.28277]
[1776388940546,60.42,74824.43,0.0,0.99853,0.0,0.28318]
[1776388941625,60.42,74824.43,0.0,0.99853,0.0,0.28318]
[1776388941695,60.42,74824.43,0.0,0.99853,0.0,0.28318]
[1776388941718,60.42,74824.43,0.0,0.99853,0.0,0.28318]
[1776388942338,60.42,74819.54,0.0,0.99852,0.0,0.28432]
[1776388943344,60.42,74810.81,0.0,0.99851,0.0,0.28636]
[1776388944351,60.42,74805.94,0.0,0.9985,0.0,0.2875]
[1776388946498,60.42,74805.87,0.0,0.9985,0.0,0.28752]
[1776388946670,60.42,74805.87,0.0,0.9985,0.0,0.28752]
[1776388947373,60.42,74802.9,0.0,0.9985,0.0,0.28822]
[1776388948380,60.42,74800.67,0.0,0.9985,0.0,0.28874]
[1776388949507,60.42,74800.67,0.0,0.9985,0.0,0.28874]
[1776388949531,60.42,74774.27,0.0,0.99846,0.0,0.29504]
[1776388950395,60.42,74765.4,0.0,0.99845,0.0,0.29718]
[1776388951401,60.42,74762.52,0.0,0.99845,0.0,0.29744]
[1776388952755,60.42,74762.52,0.0,0.99845,0.0,0.29744]
[1776388952778,60.42,74762.21,0.0,0.99845,0.0,0.29752]
[1776388956436,60.42,74758.93,0.0,0.99844,0.0,0.29832]
[1776388957443,60.42,74757.41,0.0,0.99844,0.0,0.29869]
[1776388959457,60.42,74755.6,0.0,0.99844,0.0,0.29913]
[1776388961472,60.42,74753.09,0.0,0.99843,0.0,0.29974]
[1776388964493,60.42,74755.26,0.0,0.99844,0.0,0.29921]
[1776388965349,60.42,74755.26,0.0,0.99844,0.0,0.29921]
[1776388967019,60.42,74757.86,0.0,0.99844,0.0,0.29858]
[1776388967195,60.42,74757.86,0.0,0.99844,0.0,0.29858]
[1776388967622,60.42,74759.36,0.0,0.99844,0.0,0.29821]
[1776388970797,60.42,74770.41,0.0,0.99846,0.0,0.29554]
[1776388971298,60.42,74770.41,0.0,0.99846,0.0,0.29554]
[1776388971545,60.42,74771.35,0.0,0.99846,0.0,0.29531]
[1776388973559,60.42,74767.17,0.0,0.99845,0.0,0.29632]
[1776388974697,60.42,74767.17,0.0,0.99845,0.0,0.29632]
[1776388974727,60.42,74765.15,0.0,0.99845,0.0,0.29681]
[1776388979595,60.42,74765.04,0.0,0.99845,0.0,0.29683]
[1776388979673,60.42,74765.04,0.0,0.99845,0.0,0.29683]
[1776388979848,60.42,74769.0,0.0,0.99846,0.0,0.29588]
[1776388980615,60.42,74770.67,0.0,0.99846,0.0,0.29547]
[1776388984642,60.42,74773.98,0.0,0.99846,0.0,0.29468]
[1776388985905,60.42,74762.34,0.0,0.99845,0.0,0.29749]
[1776388986657,60.42,74760.69,0.0,0.99844,0.0,0.29789]
[1776388987663,60.42,74758.53,0.0,0.99844,0.0,0.29841]
[1776388988694,60.42,74758.53,0.0,0.99844,0.0,0.29841]
[1776388988795,60.42,74758.56,0.0,0.99844,0.0,0.29841]
[1776388994713,60.42,74758.11,0.0,0.99844,0.0,0.29852]
[1776388999747,60.42,74757.93,0.0,0.99844,0.0,0.29856]
[1776389002769,60.42,74761.45,0.0,0.99844,0.0,0.2977]
[1776389007805,60.42,74761.11,0.0,0.99844,0.0,0.29779]
[1776389009819,60.42,74757.24,0.0,0.99844,0.0,0.29873]
[1776389010676,60.42,74757.24,0.0,0.99844,0.0,0.29873]
[1776389010693,60.42,74757.24,0.0,0.99844,0.0,0.29873]
[1776389010826,60.42,74757.31,0.0,0.99844,0.0,0.29871]
[1776389011833,60.42,74753.44,0.0,0.99844,0.0,0.29922]
[1776389012025,60.42,74753.44,0.0,0.99844,0.0,0.29922]
[1776389012206,60.42,74753.44,0.0,0.99844,0.0,0.29922]
[1776389012840,60.42,74749.51,0.0,0.99843,0.0,0.30018]
[1776389016728,60.42,74750.71,0.0,0.99843,0.0,0.29988]
[1776389016843,60.42,74750.71,0.0,0.99843,0.0,0.29988]
[1776389016938,60.42,74750.71,0.0,0.99843,0.0,0.29988]
[1776389016869,60.42,74750.07,0.0,0.99843,0.0,0.30004]
[1776389018882,60.42,74746.64,0.0,0.99843,0.0,0.30088]
[1776389020897,60.42,74729.94,0.0,0.9984,0.0,0.305]
[1776389021904,60.42,74728.11,0.0,0.9984,0.0,0.30545]
[1776389023918,60.42,74724.91,0.0,0.99839,0.0,0.30625]
[1776389024925,60.42,74711.0,0.0,0.99837,0.0,0.30973]
[1776389025449,60.42,74711.0,0.0,0.99837,0.0,0.30973]
[1776389025931,60.42,74722.07,0.0,0.99839,0.0,0.30696]
[1776389028517,60.42,74721.78,0.0,0.99839,0.0,0.30703]
[1776389031977,60.42,74712.4,0.0,0.99838,0.0,0.30938]
[1776389032984,60.42,74706.93,0.0,0.99837,0.0,0.31076]
[1776389038023,60.42,74703.46,0.0,0.99836,0.0,0.31164]
[1776389042621,60.42,74701.3,0.0,0.99836,0.0,0.31218]
[1776389042697,60.42,74701.3,0.0,0.99836,0.0,0.31218]
[1776389042796,60.42,74701.3,0.0,0.99836,0.0,0.31218]
[1776389042942,60.42,74701.3,0.0,0.99836,0.0,0.31218]
[1776389042897,60.42,74701.26,0.0,0.99836,0.0,0.31219]
[1776389045072,60.42,74705.82,0.0,0.99837,0.0,0.31104]
[1776389049607,60.42,74703.42,0.0,0.99836,0.0,0.31165]
[1776389049696,60.42,74703.42,0.0,0.99836,0.0,0.31165]
[1776389049875,60.42,74703.42,0.0,0.99836,0.0,0.31165]
[1776389049941,60.42,74703.42,0.0,0.99836,0.0,0.31165]
[1776389049969,60.42,74702.95,0.0,0.99836,0.0,0.31176]
[1776389055142,60.42,74704.15,0.0,0.99836,0.0,0.31146]
[1776389057156,60.42,74693.79,0.0,0.99835,0.0,0.31409]
[1776389058163,60.42,74690.28,0.0,0.99834,0.0,0.31499]
[1776389063197,60.42,74689.68,0.0,0.99834,0.0,0.31514]
[1776389064529,60.42,74689.68,0.0,0.99834,0.0,0.31514]
[1776389064531,60.42,74689.68,0.0,0.99834,0.0,0.31514]
[1776389064692,60.42,74689.68,0.0,0.99834,0.0,0.31514]
[1776389064792,60.42,74689.22,0.0,0.99834,0.0,0.31526]
[1776389068523,60.42,74686.38,0.0,0.99834,0.0,0.31598]
[1776389068616,60.42,74672.91,0.0,0.99832,0.0,0.31945]
[1776389069254,60.42,74685.41,0.0,0.99834,0.0,0.31623]
[1776389070261,60.42,74687.21,0.0,0.99834,0.0,0.31577]
[1776389071122,60.42,74687.21,0.0,0.99834,0.0,0.31577]
[1776389076686,60.42,74692.04,0.0,0.99835,0.0,0.31408]
[1776389076949,60.42,74692.04,0.0,0.99835,0.0,0.31408]
[1776389076977,60.42,74693.55,0.0,0.99835,0.0,0.3137]
[1776389078317,60.42,74707.17,0.0,0.99837,0.0,0.31025]
[1776389079324,60.42,74712.33,0.0,0.99838,0.0,0.30895]
[1776389081337,60.42,74716.09,0.0,0.99838,0.0,0.30801]
[1776389082345,60.42,74719.9,0.0,0.99839,0.0,0.30705]
[1776389085366,60.42,74724.09,0.0,0.9984,0.0,0.30601]
[1776389088840,60.42,74725.06,0.0,0.9984,0.0,0.30577]
[1776389089394,60.42,74720.23,0.0,0.99839,0.0,0.30697]
[1776389090401,60.42,74712.86,0.0,0.99838,0.0,0.30882]
[1776389092927,60.42,74711.59,0.0,0.99838,0.0,0.30913]
[1776389092966,60.42,74711.93,0.0,0.99838,0.0,0.30905]
[1776389095436,60.42,74704.98,0.0,0.99837,0.0,0.3108]
[1776389098457,60.42,74704.33,0.0,0.99837,0.0,0.31096]
[1776389103491,60.42,74706.69,0.0,0.99837,0.0,0.31037]
[1776389105352,60.42,74709.02,0.0,0.99837,0.0,0.30978]
[1776389105448,60.42,74709.02,0.0,0.99837,0.0,0.30978]
[1776389105692,60.42,74709.02,0.0,0.99837,0.0,0.30978]
[1776389105941,60.42,74709.02,0.0,0.99837,0.0,0.30978]
[1776389106040,60.42,74708.83,0.0,0.99837,0.0,0.30983]
[1776389109534,60.42,74719.71,0.0,0.99839,0.0,0.3071]
[1776389110541,60.42,74724.25,0.0,0.9984,0.0,0.30597]
[1776389111548,60.42,74725.31,0.0,0.9984,0.0,0.3057]
[1776389116881,60.42,74726.21,0.0,0.9984,0.0,0.30548]
[1776389116954,60.42,74726.21,0.0,0.9984,0.0,0.30548]
[1776389117049,60.42,74726.05,0.0,0.9984,0.0,0.30552]
[1776389117314,60.42,74726.05,0.0,0.9984,0.0,0.30552]
[1776389117446,60.42,74726.05,0.0,0.9984,0.0,0.30552]
[1776389119606,60.42,74716.3,0.0,0.99838,0.0,0.30795]
[1776389120613,60.42,74712.91,0.0,0.99838,0.0,0.3088]
[1776389125648,60.42,74713.62,0.0,0.99838,0.0,0.30862]
[1776389127426,60.42,74714.2,0.0,0.99838,0.0,0.30848]
[1776389127444,60.42,74714.2,0.0,0.99838,0.0,0.30848]
[1776389127707,60.42,74714.2,0.0,0.99838,0.0,0.30848]
[1776389127939,60.42,74714.2,0.0,0.99838,0.0,0.30848]
[1776389127983,60.42,74714.4,0.0,0.99838,0.0,0.30843]
[1776389128669,60.42,74710.74,0.0,0.99838,0.0,0.30935]
[1776389132033,60.42,74709.01,0.0,0.99837,0.0,0.30978]
[1776389132208,60.42,74709.23,0.0,0.99838,0.0,0.30928]
[1776389133043,60.42,74709.23,0.0,0.99838,0.0,0.30928]
[1776389133192,60.42,74709.76,0.0,0.99838,0.0,0.30914]
[1776389133704,60.42,74709.32,0.0,0.99838,0.0,0.30926]
[1776389136102,60.42,74709.88,0.0,0.99838,0.0,0.30911]
[1776389136203,60.42,74711.65,0.0,0.99838,0.0,0.30867]
[1776389141760,60.42,74715.07,0.0,0.99838,0.0,0.30781]
[1776389142957,60.42,74715.07,0.0,0.99838,0.0,0.30781]
[1776389143045,60.42,74715.07,0.0,0.99838,0.0,0.30781]
[1776389143147,60.42,74714.82,0.0,0.99838,0.0,0.30788]
[1776389143199,60.42,74714.82,0.0,0.99838,0.0,0.30788]
[1776389147164,60.42,74716.31,0.0,0.99839,0.0,0.3075]
[1776389147802,60.42,74727.29,0.0,0.9984,0.0,0.30477]
[1776389148809,60.42,74726.8,0.0,0.9984,0.0,0.30489]
[1776389150974,60.42,74726.3,0.0,0.9984,0.0,0.30501]
[1776389156768,60.42,74726.4,0.0,0.9984,0.0,0.30499]
[1776389156865,60.42,74720.95,0.0,0.99839,0.0,0.30634]
[1776389157872,60.42,74717.74,0.0,0.99839,0.0,0.30715]
[1776389160590,60.42,74719.09,0.0,0.99839,0.0,0.30681]
[1776389160893,60.42,74724.12,0.0,0.9984,0.0,0.30556]
[1776389161900,60.42,74733.36,0.0,0.99841,0.0,0.30327]
[1776389162908,60.42,74726.22,0.0,0.9984,0.0,0.30503]
[1776389164922,60.42,74719.72,0.0,0.99839,0.0,0.30665]
[1776389165929,60.42,74718.74,0.0,0.99839,0.0,0.3069]
[1776389167205,60.42,74717.68,0.0,0.99839,0.0,0.30716]
[1776389167441,60.42,74717.68,0.0,0.99839,0.0,0.30716]
[1776389167943,60.42,74716.22,0.0,0.99839,0.0,0.30753]
[1776389170964,60.42,74724.97,0.0,0.9984,0.0,0.30534]
[1776389171971,60.42,74728.86,0.0,0.9984,0.0,0.30438]
[1776389172991,60.42,74728.86,0.0,0.9984,0.0,0.30438]
[1776389173040,60.42,74731.78,0.0,0.99841,0.0,0.30366]
[1776389173197,60.42,74731.78,0.0,0.99841,0.0,0.30366]
[1776389177094,60.42,74735.69,0.0,0.99841,0.0,0.30269]
[1776389177194,60.42,74735.75,0.0,0.99841,0.0,0.30268]
[1776389178013,60.42,74735.97,0.0,0.99842,0.0,0.30262]
[1776389181214,60.42,74735.3,0.0,0.99841,0.0,0.30279]
[1776389181437,60.42,74735.3,0.0,0.99841,0.0,0.30279]
[1776389184055,60.42,74740.69,0.0,0.99842,0.0,0.30146]
[1776389186069,60.42,74743.89,0.0,0.99843,0.0,0.30067]
[1776389187842,60.42,74746.37,0.0,0.99843,0.0,0.30007]
[1776389187946,60.42,74746.37,0.0,0.99843,0.0,0.30007]
[1776389188010,60.42,74746.37,0.0,0.99843,0.0,0.30007]
[1776389188194,60.42,74746.37,0.0,0.99843,0.0,0.30007]
[1776389188045,60.42,74746.37,0.0,0.99843,0.0,0.30007]
[1776389193118,60.42,74757.0,0.0,0.99845,0.0,0.29704]
[1776389196134,60.42,74757.04,0.0,0.99845,0.0,0.29703]
[1776389196197,60.42,74757.04,0.0,0.99845,0.0,0.29703]
[1776389196139,60.42,74759.23,0.0,0.99845,0.0,0.2965]
[1776389198153,60.42,74764.29,0.0,0.99846,0.0,0.29528]
[1776389199160,60.42,74768.28,0.0,0.99846,0.0,0.29432]
[1776389200010,60.42,74768.28,0.0,0.99846,0.0,0.29432]
[1776389200218,60.42,74768.1,0.0,0.99846,0.0,0.29436]
[1776389203188,60.42,74771.63,0.0,0.99847,0.0,0.29351]
[1776389208433,60.42,74772.74,0.0,0.99847,0.0,0.29325]
[1776389208587,60.42,74772.74,0.0,0.99847,0.0,0.29325]
[1776389208694,60.42,74772.74,0.0,0.99847,0.0,0.29325]
[1776389208791,60.42,74772.61,0.0,0.99847,0.0,0.29328]
[1776389213608,60.42,74773.12,0.0,0.99847,0.0,0.29316]
[1776389213696,60.42,74773.12,0.0,0.99847,0.0,0.29316]
[1776389213777,60.42,74773.12,0.0,0.99847,0.0,0.29316]
[1776389213944,60.42,74773.12,0.0,0.99847,0.0,0.29316]
[1776389213987,60.42,74774.78,0.0,0.99847,0.0,0.29276]
[1776389218123,60.42,74776.21,0.0,0.99847,0.0,0.29242]
[1776389218200,60.42,74776.21,0.0,0.99847,0.0,0.29242]
[1776389220146,60.42,74780.08,0.0,0.99848,0.0,0.29149]
[1776389220197,60.42,74780.08,0.0,0.99848,0.0,0.29149]
[1776389220185,60.42,74780.42,0.0,0.99848,0.0,0.29141]
[1776389220309,60.42,74780.06,0.0,0.99848,0.0,0.2915]
[1776389226351,60.42,74781.18,0.0,0.99848,0.0,0.29123]
[1776389231385,60.42,74781.87,0.0,0.99848,0.0,0.29107]
[1776389233413,60.42,74781.84,0.0,0.99848,0.0,0.29107]
[1776389233442,60.42,74781.84,0.0,0.99848,0.0,0.29107]
[1776389236193,60.42,74781.77,0.0,0.99848,0.0,0.29109]
[1776389237180,60.42,74781.5,0.0,0.99848,0.0,0.29115]
[1776389237195,60.42,74781.5,0.0,0.99848,0.0,0.29115]
[1776389237195,60.42,74774.48,0.0,0.99847,0.0,0.29283]
[1776389237345,60.42,74774.48,0.0,0.99847,0.0,0.29283]
[1776389237447,60.42,74774.48,0.0,0.99847,0.0,0.29283]
[1776389237550,60.42,74771.88,0.0,0.99847,0.0,0.29345]
[1776389238435,60.42,74766.84,0.0,0.99846,0.0,0.29466]
[1776389239442,60.42,74764.15,0.0,0.99846,0.0,0.29531]
[1776389241354,60.42,74762.19,0.0,0.99845,0.0,0.29578]
[1776389241439,60.42,74762.19,0.0,0.99845,0.0,0.29578]
[1776389241460,60.42,74762.19,0.0,0.99845,0.0,0.29578]
[1776389241700,60.42,74762.19,0.0,0.99845,0.0,0.29578]
[1776389241779,60.42,74762.16,0.0,0.99845,0.0,0.29579]
[1776389243471,60.42,74758.47,0.0,0.99845,0.0,0.29668]
[1776389245372,60.42,74758.32,0.0,0.99845,0.0,0.29672]
[1776389245440,60.42,74758.32,0.0,0.99845,0.0,0.29672]
[1776389245530,60.42,74758.32,0.0,0.99845,0.0,0.29672]
[1776389245696,60.42,74758.32,0.0,0.99845,0.0,0.29672]
[1776389245748,60.42,74759.8,0.0,0.99845,0.0,0.29636]
[1776389251527,60.42,74759.68,0.0,0.99845,0.0,0.29596]
[1776389253541,60.42,74768.83,0.0,0.99847,0.0,0.29375]
[1776389255425,60.42,74770.42,0.0,0.99847,0.0,0.29337]
[1776389255440,60.42,74770.42,0.0,0.99847,0.0,0.29337]
[1776389255682,60.42,74770.42,0.0,0.99847,0.0,0.29337]
[1776389255944,60.42,74770.42,0.0,0.99847,0.0,0.29337]
[1776389256147,60.42,74771.93,0.0,0.99847,0.0,0.29301]
[1776389261597,60.42,74773.26,0.0,0.99847,0.0,0.29269]
[1776389262519,60.42,74773.26,0.0,0.99847,0.0,0.29269]
[1776389262687,60.42,74773.26,0.0,0.99847,0.0,0.29269]
[1776389262692,60.42,74773.26,0.0,0.99847,0.0,0.29269]
[1776389262944,60.42,74773.26,0.0,0.99847,0.0,0.29269]
[1776389262967,60.42,74773.04,0.0,0.99847,0.0,0.29274]
[1776389270661,60.42,74771.82,0.0,0.99847,0.0,0.29304]
[1776389275696,60.42,74771.21,0.0,0.99847,0.0,0.29318]
[1776389280892,60.42,74771.35,0.0,0.99847,0.0,0.29315]
[1776389280940,60.42,74771.35,0.0,0.99847,0.0,0.29315]
[1776389280950,60.42,74771.12,0.0,0.99847,0.0,0.2932]
[1776389281362,60.42,74771.12,0.0,0.99847,0.0,0.2932]
[1776389281439,60.42,74771.12,0.0,0.99847,0.0,0.2932]
[1776389286563,60.42,74771.25,0.0,0.99847,0.0,0.29317]
[1776389286697,60.42,74771.25,0.0,0.99847,0.0,0.29317]
[1776389291812,60.42,74771.06,0.0,0.99847,0.0,0.29322]
[1776389292383,60.42,74771.06,0.0,0.99847,0.0,0.29322]
[1776389292440,60.42,74771.06,0.0,0.99847,0.0,0.29322]
[1776389292709,60.42,74771.06,0.0,0.99847,0.0,0.29322]
[1776389292941,60.42,74771.06,0.0,0.99847,0.0,0.29322]
[1776389293026,60.42,74769.54,0.0,0.99847,0.0,0.29358]
[1776389298861,60.42,74767.78,0.0,0.99846,0.0,0.294]
[1776389299544,60.42,74767.78,0.0,0.99846,0.0,0.294]
[1776389299696,60.42,74767.78,0.0,0.99846,0.0,0.294]
[1776389299718,60.42,74767.78,0.0,0.99846,0.0,0.294]
[1776389299944,60.42,74767.78,0.0,0.99846,0.0,0.294]
[1776389300022,60.42,74764.88,0.0,0.99846,0.0,0.2947]
[1776389302411,60.42,74765.13,0.0,0.99846,0.0,0.29464]
[1776389302444,60.42,74765.13,0.0,0.99846,0.0,0.29464]
[1776389302889,60.42,74768.81,0.0,0.99847,0.0,0.29376]
[1776389306388,60.42,74769.71,0.0,0.99847,0.0,0.29354]
[1776389306438,60.42,74769.71,0.0,0.99847,0.0,0.29354]
[1776389306916,60.42,74770.61,0.0,0.99847,0.0,0.29333]
[1776389307350,60.42,74770.61,0.0,0.99847,0.0,0.29333]
[1776389307437,60.42,74770.61,0.0,0.99847,0.0,0.29333]
[1776389312965,60.42,74773.39,0.0,0.99847,0.0,0.29223]
[1776389313746,60.42,74773.39,0.0,0.99847,0.0,0.29223]
[1776389313941,60.42,74773.39,0.0,0.99847,0.0,0.29223]
[1776389314060,60.42,74773.39,0.0,0.99847,0.0,0.29223]
[1776389314207,60.42,74773.39,0.0,0.99847,0.0,0.29223]
[1776389314269,60.42,74776.26,0.0,0.99848,0.0,0.29154]
[1776389315982,60.42,74780.31,0.0,0.99848,0.0,0.29058]
[1776389317997,60.42,74775.41,0.0,0.99848,0.0,0.29175]
[1776389318703,60.42,74775.41,0.0,0.99848,0.0,0.29175]
[1776389318938,60.42,74775.41,0.0,0.99848,0.0,0.29175]
[1776389318966,60.42,74775.41,0.0,0.99848,0.0,0.29175]
[1776389319196,60.42,74775.41,0.0,0.99848,0.0,0.29175]
[1776389319290,60.42,74772.83,0.0,0.99847,0.0,0.29236]
[1776389324039,60.42,74774.94,0.0,0.99848,0.0,0.29186]
[1776389329074,60.42,74775.14,0.0,0.99848,0.0,0.29181]
[1776389332764,60.42,74774.66,0.0,0.99848,0.0,0.29193]
[1776389332936,60.42,74774.66,0.0,0.99848,0.0,0.29193]
[1776389333218,60.42,74774.66,0.0,0.99848,0.0,0.29193]
[1776389333270,60.42,74773.8,0.0,0.99848,0.0,0.29213]
[1776389333446,60.42,74773.8,0.0,0.99848,0.0,0.29213]
[1776389336129,60.42,74771.57,0.0,0.99847,0.0,0.29266]
[1776389339640,60.42,74769.75,0.0,0.99847,0.0,0.2931]
[1776389339692,60.42,74769.75,0.0,0.99847,0.0,0.2931]
[1776389340165,60.42,74769.75,0.0,0.99847,0.0,0.2931]
[1776389340195,60.42,74769.75,0.0,0.99847,0.0,0.2931]
[1776389340263,60.42,74770.45,0.0,0.99847,0.0,0.29293]
[1776389342171,60.42,74765.49,0.0,0.99846,0.0,0.29412]
[1776389342925,60.42,74765.49,0.0,0.99846,0.0,0.29412]
[1776389342946,60.42,74765.49,0.0,0.99846,0.0,0.29412]
[1776389343178,60.42,74760.16,0.0,0.99846,0.0,0.29541]
[1776389343418,60.42,74760.16,0.0,0.99846,0.0,0.29541]
[1776389343438,60.42,74760.16,0.0,0.99846,0.0,0.29541]
[1776389344185,60.42,74758.68,0.0,0.99845,0.0,0.29576]
[1776389349221,60.42,74758.24,0.0,0.99845,0.0,0.29587]
[1776389355263,60.42,74758.71,0.0,0.99845,0.0,0.29576]
[1776389356178,60.42,74758.71,0.0,0.99845,0.0,0.29576]
[1776389356203,60.42,74758.71,0.0,0.99845,0.0,0.29576]
[1776389356279,60.42,74758.71,0.0,0.99845,0.0,0.29576]
[1776389356688,60.42,74758.71,0.0,0.99845,0.0,0.29576]
[1776389356941,60.42,74758.71,0.0,0.99845,0.0,0.29576]
[1776389362314,60.42,74761.51,0.0,0.99846,0.0,0.29508]
[1776389362685,60.42,74761.51,0.0,0.99846,0.0,0.29508]
[1776389362937,60.42,74761.51,0.0,0.99846,0.0,0.29508]
[1776389363321,60.42,74761.75,0.0,0.99846,0.0,0.29502]
[1776389364513,60.42,74761.86,0.0,0.99846,0.0,0.295]
[1776389364694,60.42,74761.86,0.0,0.99846,0.0,0.295]
[1776389369363,60.42,74764.45,0.0,0.99846,0.0,0.29437]
[1776389370547,60.42,74764.96,0.0,0.99846,0.0,0.29425]
[1776389370697,60.42,74764.96,0.0,0.99846,0.0,0.29425]
[1776389370919,60.42,74764.96,0.0,0.99846,0.0,0.29425]
[1776389370938,60.42,74764.96,0.0,0.99846,0.0,0.29425]
[1776389371377,60.42,74766.63,0.0,0.99847,0.0,0.29342]
[1776389376412,60.42,74765.9,0.0,0.99847,0.0,0.29359]
[1776389381383,60.42,74765.8,0.0,0.99847,0.0,0.29362]
[1776389381436,60.42,74765.74,0.0,0.99847,0.0,0.29363]
[1776389381752,60.42,74765.74,0.0,0.99847,0.0,0.29363]
[1776389381953,60.42,74765.74,0.0,0.99847,0.0,0.29363]
[1776389381977,60.42,74762.55,0.0,0.99846,0.0,0.2944]
[1776389386991,60.42,74762.96,0.0,0.99846,0.0,0.2943]
[1776389387217,60.42,74762.96,0.0,0.99846,0.0,0.2943]
[1776389387318,60.42,74762.84,0.0,0.99846,0.0,0.29433]
[1776389387559,60.42,74762.84,0.0,0.99846,0.0,0.29433]
[1776389387699,60.42,74762.84,0.0,0.99846,0.0,0.29433]
[1776389387793,60.42,74765.05,0.0,0.99847,0.0,0.2938]
[1776389394036,60.42,74764.75,0.0,0.99847,0.0,0.29387]
[1776389394188,60.42,74764.75,0.0,0.99847,0.0,0.29387]
[1776389394290,60.42,74764.61,0.0,0.99846,0.0,0.2939]
[1776389394538,60.42,74766.41,0.0,0.99847,0.0,0.29347]
[1776389395456,60.42,74766.41,0.0,0.99847,0.0,0.29347]
[1776389395693,60.42,74766.41,0.0,0.99847,0.0,0.29347]
[1776389395768,60.42,74772.83,0.0,0.99848,0.0,0.29193]
[1776389401587,60.42,74772.52,0.0,0.99848,0.0,0.29201]
[1776389403283,60.42,74772.52,0.0,0.99848,0.0,0.29201]
[1776389403892,60.42,74772.79,0.0,0.99848,0.0,0.29194]
[1776389403942,60.42,74772.79,0.0,0.99848,0.0,0.29194]
[1776389406621,60.42,74771.09,0.0,0.99847,0.0,0.29235]
[1776389410650,60.42,74769.58,0.0,0.99847,0.0,0.29271]
[1776389411973,60.42,74769.58,0.0,0.99847,0.0,0.29271]
[1776389412200,60.42,74769.58,0.0,0.99847,0.0,0.29271]
[1776389412238,60.42,74767.91,0.0,0.99847,0.0,0.29311]
[1776389413671,60.42,74762.01,0.0,0.99846,0.0,0.29453]
[1776389417821,60.42,74760.93,0.0,0.99846,0.0,0.29479]
[1776389417941,60.42,74760.93,0.0,0.99846,0.0,0.29479]
[1776389418040,60.42,74764.62,0.0,0.99846,0.0,0.2939]
[1776389418707,60.42,74766.62,0.0,0.99847,0.0,0.29342]
[1776389420721,60.42,74763.96,0.0,0.99846,0.0,0.29406]
[1776389423742,60.42,74762.67,0.0,0.99846,0.0,0.29437]
[1776389429784,60.42,74762.42,0.0,0.99846,0.0,0.29443]
[1776389430792,60.42,74760.31,0.0,0.99846,0.0,0.29494]
[1776389431801,60.42,74755.05,0.0,0.99845,0.0,0.29577]
[1776389432865,60.42,74755.05,0.0,0.99845,0.0,0.29577]
[1776389432937,60.42,74755.05,0.0,0.99845,0.0,0.29577]
[1776389439857,60.42,74747.63,0.0,0.99844,0.0,0.29757]
[1776389440864,60.42,74739.93,0.0,0.99843,0.0,0.29945]
[1776389441871,60.42,74738.27,0.0,0.99843,0.0,0.29985]
[1776389443652,60.42,74738.31,0.0,0.99843,0.0,0.29984]
[1776389443691,60.42,74738.31,0.0,0.99843,0.0,0.29984]
[1776389448920,60.42,74738.9,0.0,0.99843,0.0,0.2997]
[1776389450152,60.42,74738.9,0.0,0.99843,0.0,0.2997]
[1776389450190,60.42,74738.9,0.0,0.99843,0.0,0.2997]
[1776389450250,60.42,74740.73,0.0,0.99843,0.0,0.29925]
[1776389452948,60.42,74739.24,0.0,0.99843,0.0,0.29961]
[1776389457983,60.42,74739.32,0.0,0.99843,0.0,0.2996]
[1776389461004,60.42,74742.82,0.0,0.99844,0.0,0.29874]
[1776389461964,60.42,74742.82,0.0,0.99844,0.0,0.29874]
[1776389462205,60.42,74742.82,0.0,0.99844,0.0,0.29874]
[1776389462305,60.42,74749.37,0.0,0.99845,0.0,0.29715]
[1776389466720,60.42,74749.97,0.0,0.99845,0.0,0.297]
[1776389466940,60.42,74749.97,0.0,0.99845,0.0,0.297]
[1776389467047,60.42,74757.67,0.0,0.99846,0.0,0.29514]
[1776389468055,60.42,74762.02,0.0,0.99846,0.0,0.29409]
[1776389469062,60.42,74767.96,0.0,0.99847,0.0,0.29267]
[1776389474098,60.42,74768.12,0.0,0.99847,0.0,0.29263]
[1776389478126,60.42,74771.47,0.0,0.99848,0.0,0.29183]
[1776389479349,60.42,74771.47,0.0,0.99848,0.0,0.29183]
[1776389479440,60.42,74771.47,0.0,0.99848,0.0,0.29183]
[1776389480140,60.42,74774.38,0.0,0.99848,0.0,0.29113]
[1776389481146,60.42,74770.6,0.0,0.99848,0.0,0.29203]
[1776389482416,60.42,74769.15,0.0,0.99847,0.0,0.29238]
[1776389488198,60.42,74769.84,0.0,0.99847,0.0,0.29222]
[1776389491344,60.42,74768.5,0.0,0.99847,0.0,0.29211]
[1776389492226,60.42,74766.62,0.0,0.99847,0.0,0.29256]
[1776389493213,60.42,74766.62,0.0,0.99847,0.0,0.29256]
[1776389493233,60.42,74763.9,0.0,0.99847,0.0,0.29321]
[1776389494240,60.42,74753.59,0.0,0.99845,0.0,0.29569]
[1776389495247,60.42,74750.72,0.0,0.99845,0.0,0.29638]
[1776389499275,60.42,74749.07,0.0,0.99845,0.0,0.29678]
[1776389500055,60.42,74749.07,0.0,0.99845,0.0,0.29678]
[1776389500193,60.42,74749.07,0.0,0.99845,0.0,0.29678]
[1776389504321,60.42,74750.79,0.0,0.99845,0.0,0.29637]
[1776389505321,60.42,74753.44,0.0,0.99845,0.0,0.29573]
[1776389508036,60.42,74753.44,0.0,0.99845,0.0,0.29573]
[1776389508190,60.42,74753.44,0.0,0.99845,0.0,0.29573]
[1776389508342,60.42,74752.14,0.0,0.99845,0.0,0.29604]
[1776389509349,60.42,74750.07,0.0,0.99845,0.0,0.29654]
[1776389511363,60.42,74747.31,0.0,0.99845,0.0,0.29721]
[1776389513511,60.42,74746.19,0.0,0.99844,0.0,0.29748]
[1776389513690,60.42,74745.8,0.0,0.99844,0.0,0.29758]
[1776389518412,60.42,74744.38,0.0,0.99844,0.0,0.29792]
[1776389519419,60.42,74742.95,0.0,0.99844,0.0,0.29827]
[1776389520430,60.42,74739.9,0.0,0.99843,0.0,0.29901]
[1776389521433,60.42,74733.85,0.0,0.99843,0.0,0.30049]
[1776389522320,60.42,74733.85,0.0,0.99843,0.0,0.30049]
[1776389522442,60.42,74733.85,0.0,0.99843,0.0,0.30049]
[1776389522528,60.42,74730.29,0.0,0.99842,0.0,0.30137]
[1776389523446,60.42,74728.84,0.0,0.99842,0.0,0.30173]
[1776389524939,60.42,74728.25,0.0,0.99842,0.0,0.30187]
[1776389525188,60.42,74728.25,0.0,0.99842,0.0,0.30187]
[1776389527475,60.42,74723.37,0.0,0.99841,0.0,0.30307]
[1776389529491,60.42,74721.03,0.0,0.99841,0.0,0.30365]
[1776389532091,60.42,74721.09,0.0,0.99841,0.0,0.30364]
[1776389532203,60.42,74721.09,0.0,0.99841,0.0,0.30364]
[1776389532512,60.42,74719.58,0.0,0.99841,0.0,0.30401]
[1776389537547,60.42,74719.45,0.0,0.99841,0.0,0.30404]
[1776389538554,60.42,74723.9,0.0,0.99841,0.0,0.30294]
[1776389539934,60.42,74724.95,0.0,0.99841,0.0,0.30268]
[1776389540193,60.42,74724.95,0.0,0.99841,0.0,0.30268]
[1776389541423,60.42,74724.95,0.0,0.99841,0.0,0.30268]
[1776389541507,60.42,74725.89,0.0,0.99841,0.0,0.30245]
[1776389543190,60.42,74725.83,0.0,0.99841,0.0,0.30247]
[1776389543437,60.42,74725.83,0.0,0.99841,0.0,0.30247]
[1776389544596,60.42,74733.91,0.0,0.99843,0.0,0.30048]
[1776389549526,60.42,74734.51,0.0,0.99843,0.0,0.30033]
[1776389549687,60.42,74735.34,0.0,0.99843,0.0,0.30013]
[1776389549717,60.42,74735.34,0.0,0.99843,0.0,0.30013]
[1776389549936,60.42,74735.34,0.0,0.99843,0.0,0.30013]
[1776389549985,60.42,74736.42,0.0,0.99843,0.0,0.29987]
[1776389550638,60.42,74741.32,0.0,0.99844,0.0,0.29867]
[1776389552363,60.42,74741.32,0.0,0.99844,0.0,0.29867]
[1776389552444,60.42,74741.32,0.0,0.99844,0.0,0.29867]
[1776389553661,60.42,74747.29,0.0,0.99845,0.0,0.29678]
[1776389555653,60.42,74745.32,0.0,0.99844,0.0,0.29726]
[1776389555691,60.42,74745.32,0.0,0.99844,0.0,0.29726]
[1776389555734,60.42,74744.64,0.0,0.99844,0.0,0.29742]
[1776389560710,60.42,74725.53,0.0,0.99842,0.0,0.3021]
[1776389561717,60.42,74713.59,0.0,0.9984,0.0,0.30505]
[1776389562724,60.42,74710.47,0.0,0.99839,0.0,0.30583]
[1776389565028,60.42,74710.08,0.0,0.99839,0.0,0.30593]
[1776389565195,60.42,74710.08,0.0,0.99839,0.0,0.30593]
[1776389568765,60.42,74714.54,0.0,0.9984,0.0,0.30482]
[1776389572258,60.42,74716.09,0.0,0.9984,0.0,0.30443]
[1776389572446,60.42,74716.09,0.0,0.9984,0.0,0.30443]
[1776389572483,60.42,74716.09,0.0,0.9984,0.0,0.30443]
[1776389572537,60.42,74717.36,0.0,0.9984,0.0,0.30412]
[1776389572697,60.42,74717.36,0.0,0.9984,0.0,0.30412]
[1776389577829,60.42,74715.9,0.0,0.9984,0.0,0.30448]
[1776389579539,60.42,74715.9,0.0,0.9984,0.0,0.30448]
[1776389579694,60.42,74714.9,0.0,0.9984,0.0,0.30473]
[1776389584877,60.42,74715.11,0.0,0.9984,0.0,0.30468]
[1776389589913,60.42,74714.26,0.0,0.9984,0.0,0.30489]
[1776389591131,60.42,74714.26,0.0,0.9984,0.0,0.30489]
[1776389591204,60.42,74714.26,0.0,0.9984,0.0,0.30489]
[1776389591359,60.42,74714.26,0.0,0.9984,0.0,0.30489]
[1776389591440,60.42,74714.26,0.0,0.9984,0.0,0.30489]
[1776389591537,60.42,74713.14,0.0,0.9984,0.0,0.30517]
[1776389596962,60.42,74714.56,0.0,0.9984,0.0,0.30481]
[1776389598351,60.42,74714.56,0.0,0.9984,0.0,0.30481]
[1776389598444,60.42,74714.56,0.0,0.9984,0.0,0.30481]
[1776389601781,60.42,74714.71,0.0,0.9984,0.0,0.30478]
[1776389601945,60.42,74714.71,0.0,0.9984,0.0,0.30478]
[1776389602065,60.42,74714.71,0.0,0.9984,0.0,0.30478]
[1776389602206,60.42,74714.71,0.0,0.9984,0.0,0.30478]
[1776389602271,60.42,74715.98,0.0,0.9984,0.0,0.30446]
[1776389607054,60.42,74716.64,0.0,0.9984,0.0,0.3043]
[1776389607200,60.42,74716.64,0.0,0.9984,0.0,0.3043]
[1776389608042,60.42,74722.55,0.0,0.99841,0.0,0.30283]
[1776389609265,60.42,74722.55,0.0,0.99841,0.0,0.30283]
[1776389609441,60.42,74722.55,0.0,0.99841,0.0,0.30283]
[1776389609475,60.42,74722.55,0.0,0.99841,0.0,0.30283]
[1776389609577,60.42,74727.49,0.0,0.99842,0.0,0.30162]
[1776389609691,60.42,74727.49,0.0,0.99842,0.0,0.30162]
[1776389614083,60.42,74731.19,0.0,0.99843,0.0,0.30027]
[1776389615439,60.42,74731.19,0.0,0.99843,0.0,0.30027]
[1776389615696,60.42,74731.46,0.0,0.99843,0.0,0.3002]
[1776389622140,60.42,74732.81,0.0,0.99843,0.0,0.29987]
[1776389624392,60.42,74733.74,0.0,0.99843,0.0,0.29964]
[1776389624444,60.42,74733.74,0.0,0.99843,0.0,0.29964]
[1776389624632,60.42,74733.74,0.0,0.99843,0.0,0.29964]
[1776389624694,60.42,74733.75,0.0,0.99843,0.0,0.29964]
[1776389625161,60.42,74733.71,0.0,0.99843,0.0,0.29965]
[1776389630196,60.42,74734.04,0.0,0.99843,0.0,0.29957]
[1776389632371,60.42,74735.24,0.0,0.99843,0.0,0.29927]
[1776389632449,60.42,74735.24,0.0,0.99843,0.0,0.29927]
[1776389639259,60.42,74739.77,0.0,0.99844,0.0,0.29817]
[1776389640210,60.42,74739.77,0.0,0.99844,0.0,0.29817]
[1776389640440,60.42,74739.77,0.0,0.99844,0.0,0.29817]
[1776389640494,60.42,74739.77,0.0,0.99844,0.0,0.29817]
[1776389640590,60.42,74741.59,0.0,0.99844,0.0,0.29773]
[1776389640699,60.42,74741.59,0.0,0.99844,0.0,0.29773]
[1776389641273,60.42,74744.92,0.0,0.99845,0.0,0.29692]
[1776389643287,60.42,74747.9,0.0,0.99845,0.0,0.2962]
[1776389646308,60.42,74752.28,0.0,0.99846,0.0,0.29514]
[1776389648918,60.42,74754.87,0.0,0.99846,0.0,0.29451]
[1776389648971,60.42,74754.87,0.0,0.99846,0.0,0.29451]
[1776389649329,60.42,74759.21,0.0,0.99847,0.0,0.29347]
[1776389654364,60.42,74761.34,0.0,0.99847,0.0,0.29296]
[1776389655387,60.42,74761.34,0.0,0.99847,0.0,0.29296]
[1776389655439,60.42,74761.34,0.0,0.99847,0.0,0.29296]
[1776389655536,60.42,74761.14,0.0,0.99847,0.0,0.29301]
[1776389658392,60.42,74767.6,0.0,0.99848,0.0,0.29146]
[1776389659400,60.42,74775.79,0.0,0.99849,0.0,0.28951]
[1776389661414,60.42,74778.27,0.0,0.99849,0.0,0.28892]
[1776389663428,60.42,74782.62,0.0,0.9985,0.0,0.2879]
[1776389665481,60.42,74784.61,0.0,0.9985,0.0,0.28743]
[1776389665703,60.42,74785.1,0.0,0.9985,0.0,0.28731]
[1776389672492,60.42,74784.43,0.0,0.9985,0.0,0.28704]
[1776389677529,60.42,74786.13,0.0,0.99851,0.0,0.28664]
[1776389678458,60.42,74786.13,0.0,0.99851,0.0,0.28664]
[1776389678699,60.42,74786.13,0.0,0.99851,0.0,0.28664]
[1776389678719,60.42,74785.85,0.0,0.99851,0.0,0.28671]
[1776389678939,60.42,74785.85,0.0,0.99851,0.0,0.28671]
[1776389679543,60.42,74785.93,0.0,0.99851,0.0,0.28669]
[1776389685585,60.42,74783.72,0.0,0.9985,0.0,0.28721]
[1776389687829,60.42,74784.57,0.0,0.9985,0.0,0.28701]
[1776389687940,60.42,74784.57,0.0,0.9985,0.0,0.28701]
[1776389693644,60.42,74780.79,0.0,0.9985,0.0,0.2879]
[1776389694818,60.42,74779.96,0.0,0.9985,0.0,0.2881]
[1776389694940,60.42,74779.96,0.0,0.9985,0.0,0.2881]
[1776389695762,60.42,74779.89,0.0,0.9985,0.0,0.28811]
[1776389695940,60.42,74779.89,0.0,0.9985,0.0,0.28811]
[1776389696665,60.42,74770.65,0.0,0.99848,0.0,0.2903]
[1776389697348,60.42,74770.65,0.0,0.99848,0.0,0.2903]
[1776389697446,60.42,74770.65,0.0,0.99848,0.0,0.2903]
[1776389697672,60.42,74773.77,0.0,0.99849,0.0,0.28956]
[1776389702707,60.42,74776.27,0.0,0.99849,0.0,0.28897]
[1776389703714,60.42,74781.79,0.0,0.9985,0.0,0.28767]
[1776389703884,60.42,74781.79,0.0,0.9985,0.0,0.28767]
[1776389703956,60.42,74781.79,0.0,0.9985,0.0,0.28767]
[1776389704721,60.42,74786.99,0.0,0.99851,0.0,0.28644]
[1776389705302,60.42,74786.99,0.0,0.99851,0.0,0.28644]
[1776389705436,60.42,74786.99,0.0,0.99851,0.0,0.28644]
[1776389705728,60.42,74788.11,0.0,0.99851,0.0,0.28618]
[1776389709591,60.42,74786.86,0.0,0.99851,0.0,0.28647]
[1776389709720,60.42,74786.86,0.0,0.99851,0.0,0.28647]
[1776389710763,60.42,74791.0,0.0,0.99851,0.0,0.2855]
[1776389715876,60.42,74792.93,0.0,0.99851,0.0,0.28505]
[1776389715938,60.42,74792.93,0.0,0.99851,0.0,0.28505]
[1776389716286,60.42,74792.93,0.0,0.99851,0.0,0.28505]
[1776389716446,60.42,74792.93,0.0,0.99851,0.0,0.28505]
[1776389716458,60.42,74791.53,0.0,0.99851,0.0,0.28538]
[1776389721840,60.42,74792.28,0.0,0.99851,0.0,0.2852]
[1776389725982,60.42,74794.19,0.0,0.99852,0.0,0.28475]
[1776389726196,60.42,74794.19,0.0,0.99852,0.0,0.28475]
[1776389731434,60.42,74794.11,0.0,0.99852,0.0,0.28477]
[1776389731694,60.42,74794.11,0.0,0.99852,0.0,0.28477]
[1776389731718,60.42,74794.11,0.0,0.99852,0.0,0.28477]
[1776389731751,60.42,74793.62,0.0,0.99852,0.0,0.28446]
[1776389731938,60.42,74793.62,0.0,0.99852,0.0,0.28446]
[1776389738238,60.42,74792.91,0.0,0.99852,0.0,0.28463]
[1776389738442,60.42,74792.91,0.0,0.99852,0.0,0.28463]
[1776389738443,60.42,74788.52,0.0,0.99851,0.0,0.28566]
[1776389740973,60.42,74785.06,0.0,0.99851,0.0,0.28647]
[1776389746277,60.42,74784.65,0.0,0.99851,0.0,0.28657]
[1776389746436,60.42,74784.65,0.0,0.99851,0.0,0.28657]
[1776389747322,60.42,74782.81,0.0,0.9985,0.0,0.287]
[1776389747441,60.42,74782.81,0.0,0.9985,0.0,0.287]
[1776389747538,60.42,74782.74,0.0,0.9985,0.0,0.28702]
[1776389750037,60.42,74787.52,0.0,0.99851,0.0,0.28589]
[1776389750993,60.42,74787.52,0.0,0.99851,0.0,0.28589]
[1776389751189,60.42,74787.52,0.0,0.99851,0.0,0.28589]
[1776389751215,60.42,74791.07,0.0,0.99851,0.0,0.28506]
[1776389757086,60.42,74792.7,0.0,0.99852,0.0,0.28468]
[1776389761923,60.42,74791.5,0.0,0.99852,0.0,0.28496]
[1776389761941,60.42,74791.5,0.0,0.99852,0.0,0.28496]
[1776389763859,60.42,74789.58,0.0,0.99851,0.0,0.28541]
[1776389763936,60.42,74789.58,0.0,0.99851,0.0,0.28541]
[1776389764135,60.42,74788.36,0.0,0.99851,0.0,0.2857]
[1776389765088,60.42,74788.36,0.0,0.99851,0.0,0.2857]
[1776389765194,60.42,74788.36,0.0,0.99851,0.0,0.2857]
[1776389765295,60.42,74783.8,0.0,0.9985,0.0,0.28677]
[1776389771702,60.42,74783.4,0.0,0.9985,0.0,0.28686]
[1776389771791,60.42,74787.24,0.0,0.99851,0.0,0.28596]
[1776389771936,60.42,74787.24,0.0,0.99851,0.0,0.28596]
[1776389772655,60.42,74787.24,0.0,0.99851,0.0,0.28596]
[1776389772690,60.42,74787.24,0.0,0.99851,0.0,0.28596]
[1776389772757,60.42,74786.93,0.0,0.99851,0.0,0.28603]
[1776389776826,60.42,74786.3,0.0,0.99851,0.0,0.28618]
[1776389776938,60.42,74786.3,0.0,0.99851,0.0,0.28618]
[1776389782271,60.42,74786.62,0.0,0.99851,0.0,0.2861]
[1776389783822,60.42,74786.53,0.0,0.99851,0.0,0.28613]
[1776389783941,60.42,74786.53,0.0,0.99851,0.0,0.28613]
[1776389784488,60.42,74786.53,0.0,0.99851,0.0,0.28613]
[1776389784691,60.42,74786.53,0.0,0.99851,0.0,0.28613]
[1776389784716,60.42,74785.79,0.0,0.99851,0.0,0.2863]
[1776389790327,60.42,74785.96,0.0,0.99851,0.0,0.28626]
[1776389791263,60.42,74785.96,0.0,0.99851,0.0,0.28626]
[1776389791437,60.42,74785.96,0.0,0.99851,0.0,0.28626]
[1776389793495,60.42,74787.4,0.0,0.99851,0.0,0.2855]
[1776389793700,60.42,74787.4,0.0,0.99851,0.0,0.2855]
[1776389793795,60.42,74791.31,0.0,0.99852,0.0,0.28458]
[1776389800397,60.42,74791.84,0.0,0.99852,0.0,0.28446]
[1776389801625,60.42,74791.84,0.0,0.99852,0.0,0.28446]
[1776389801687,60.42,74791.84,0.0,0.99852,0.0,0.28446]
[1776389806983,60.42,74789.27,0.0,0.99851,0.0,0.28506]
[1776389807198,60.42,74789.27,0.0,0.99851,0.0,0.28506]
[1776389808708,60.42,74788.2,0.0,0.99851,0.0,0.28531]
[1776389808791,60.42,74786.89,0.0,0.99851,0.0,0.28562]
[1776389808943,60.42,74786.89,0.0,0.99851,0.0,0.28562]
[1776389813365,60.42,74785.36,0.0,0.99851,0.0,0.28598]
[1776389813436,60.42,74785.36,0.0,0.99851,0.0,0.28598]
[1776389815505,60.42,74777.81,0.0,0.9985,0.0,0.28775]
[1776389817519,60.42,74774.6,0.0,0.99849,0.0,0.28851]
[1776389817962,60.42,74774.6,0.0,0.99849,0.0,0.28851]
[1776389818200,60.42,74774.6,0.0,0.99849,0.0,0.28851]
[1776389818317,60.42,74774.6,0.0,0.99849,0.0,0.28851]
[1776389818446,60.42,74774.6,0.0,0.99849,0.0,0.28851]
[1776389818530,60.42,74771.54,0.0,0.99849,0.0,0.28924]
[1776389821551,60.42,74778.87,0.0,0.9985,0.0,0.2875]
[1776389822492,60.42,74778.87,0.0,0.9985,0.0,0.2875]
[1776389822693,60.42,74778.87,0.0,0.9985,0.0,0.2875]
[1776389824572,60.42,74774.07,0.0,0.99849,0.0,0.28864]
[1776389828051,60.42,74773.38,0.0,0.99849,0.0,0.2888]
[1776389828196,60.42,74773.38,0.0,0.99849,0.0,0.2888]
[1776389828600,60.42,74772.22,0.0,0.99849,0.0,0.28907]
[1776389829607,60.42,74767.7,0.0,0.99848,0.0,0.29015]
[1776389834643,60.42,74766.76,0.0,0.99848,0.0,0.29037]
[1776389836326,60.42,74765.85,0.0,0.99848,0.0,0.29059]
[1776389836657,60.42,74778.14,0.0,0.9985,0.0,0.28767]
[1776389837664,60.42,74783.08,0.0,0.99851,0.0,0.28651]
[1776389839678,60.42,74789.14,0.0,0.99851,0.0,0.28509]
[1776389840122,60.42,74789.14,0.0,0.99851,0.0,0.28509]
[1776389840198,60.42,74789.14,0.0,0.99851,0.0,0.28509]
[1776389840685,60.42,74789.4,0.0,0.99851,0.0,0.28503]
[1776389845720,60.42,74787.55,0.0,0.99851,0.0,0.28546]
[1776389846060,60.42,74787.55,0.0,0.99851,0.0,0.28546]
[1776389846188,60.42,74787.55,0.0,0.99851,0.0,0.28546]
[1776389846727,60.42,74787.72,0.0,0.99851,0.0,0.28542]
[1776389848767,60.42,74788.45,0.0,0.99851,0.0,0.28525]
[1776389848940,60.42,74788.45,0.0,0.99851,0.0,0.28525]
[1776389854783,60.42,74791.16,0.0,0.99852,0.0,0.28419]
[1776389855790,60.42,74794.43,0.0,0.99852,0.0,0.28343]
[1776389857038,60.42,74795.11,0.0,0.99852,0.0,0.28327]
[1776389857196,60.42,74795.11,0.0,0.99852,0.0,0.28327]
[1776389857807,60.42,74796.36,0.0,0.99853,0.0,0.28298]
[1776389862846,60.42,74793.61,0.0,0.99852,0.0,0.28362]
[1776389863420,60.42,74793.61,0.0,0.99852,0.0,0.28362]
[1776389863443,60.42,74793.61,0.0,0.99852,0.0,0.28362]
[1776389864864,60.42,74790.84,0.0,0.99852,0.0,0.28427]
[1776389871913,60.42,74791.79,0.0,0.99852,0.0,0.28405]
[1776389876948,60.42,74791.49,0.0,0.99852,0.0,0.28412]
[1776389879038,60.42,74792.2,0.0,0.99852,0.0,0.28395]
[1776389879200,60.42,74792.2,0.0,0.99852,0.0,0.28395]
[1776389879258,60.42,74792.27,0.0,0.99852,0.0,0.28394]
[1776389879948,60.42,74792.27,0.0,0.99852,0.0,0.28394]
[1776389880195,60.42,74792.27,0.0,0.99852,0.0,0.28394]
[1776389885007,60.42,74805.07,0.0,0.99854,0.0,0.28096]
[1776389885978,60.42,74805.07,0.0,0.99854,0.0,0.28096]
[1776389886199,60.42,74805.07,0.0,0.99854,0.0,0.28096]
[1776389886256,60.42,74805.64,0.0,0.99854,0.0,0.28083]
[1776389886986,60.42,74805.64,0.0,0.99854,0.0,0.28083]
[1776389887199,60.42,74805.64,0.0,0.99854,0.0,0.28083]
[1776389893060,60.42,74806.05,0.0,0.99854,0.0,0.28074]
[1776389895079,60.42,74810.09,0.0,0.99854,0.0,0.27981]
[1776389897073,60.42,74810.99,0.0,0.99855,0.0,0.2796]
[1776389897207,60.42,74810.99,0.0,0.99855,0.0,0.2796]
[1776389897896,60.42,74810.99,0.0,0.99855,0.0,0.2796]
[1776389897898,60.42,74812.0,0.0,0.99855,0.0,0.27937]
[1776389897938,60.42,74812.0,0.0,0.99855,0.0,0.27937]
[1776389903978,60.42,74812.28,0.0,0.99855,0.0,0.2793]
[1776389904203,60.42,74812.28,0.0,0.99855,0.0,0.2793]
[1776389904504,60.42,74812.28,0.0,0.99855,0.0,0.2793]
[1776389904689,60.42,74812.28,0.0,0.99855,0.0,0.2793]
[1776389904789,60.42,74811.93,0.0,0.99855,0.0,0.27938]
[1776389911196,60.42,74810.52,0.0,0.99855,0.0,0.27929]
[1776389915733,60.42,74810.45,0.0,0.99855,0.0,0.27931]
[1776389915941,60.42,74810.45,0.0,0.99855,0.0,0.27931]
[1776389915758,60.42,74809.82,0.0,0.99855,0.0,0.27945]
[1776389916312,60.42,74809.82,0.0,0.99855,0.0,0.27945]
[1776389916440,60.42,74809.82,0.0,0.99855,0.0,0.27945]
[1776389921993,60.42,74808.78,0.0,0.99854,0.0,0.27969]
[1776389922196,60.42,74808.78,0.0,0.99854,0.0,0.27969]
[1776389922273,60.42,74809.16,0.0,0.99855,0.0,0.2796]
[1776389923453,60.42,74809.16,0.0,0.99855,0.0,0.2796]
[1776389923685,60.42,74809.16,0.0,0.99855,0.0,0.2796]
[1776389924287,60.42,74812.01,0.0,0.99855,0.0,0.27895]
[1776389925936,60.42,74812.01,0.0,0.99855,0.0,0.27895]
[1776389926193,60.42,74812.74,0.0,0.99855,0.0,0.27878]
[1776389926547,60.42,74812.74,0.0,0.99855,0.0,0.27878]
[1776389926697,60.42,74812.74,0.0,0.99855,0.0,0.27878]
[1776389926770,60.42,74815.39,0.0,0.99855,0.0,0.27817]
[1776389932343,60.42,74815.11,0.0,0.99855,0.0,0.27824]
[1776389937378,60.42,74815.26,0.0,0.99855,0.0,0.2782]
[1776389939539,60.42,74815.26,0.0,0.99855,0.0,0.2782]
[1776389939692,60.42,74815.26,0.0,0.99855,0.0,0.2782]
[1776389939748,60.42,74812.63,0.0,0.99855,0.0,0.27881]
[1776389940222,60.42,74812.63,0.0,0.99855,0.0,0.27881]
[1776389940446,60.42,74812.63,0.0,0.99855,0.0,0.27881]
[1776389946442,60.42,74810.96,0.0,0.99855,0.0,0.27919]
[1776389951476,60.42,74811.41,0.0,0.99855,0.0,0.27909]
[1776389953377,60.42,74810.75,0.0,0.99855,0.0,0.27924]
[1776389953450,60.42,74810.75,0.0,0.99855,0.0,0.27924]
[1776389953812,60.42,74810.75,0.0,0.99855,0.0,0.27924]
[1776389953941,60.42,74810.75,0.0,0.99855,0.0,0.27924]
[1776389953900,60.42,74809.66,0.0,0.99855,0.0,0.27949]
[1776389959537,60.42,74810.14,0.0,0.99855,0.0,0.27938]
[1776389960089,60.42,74810.14,0.0,0.99855,0.0,0.27938]
[1776389960202,60.42,74810.14,0.0,0.99855,0.0,0.27938]
[1776389960498,60.42,74810.14,0.0,0.99855,0.0,0.27938]
[1776389960694,60.42,74810.14,0.0,0.99855,0.0,0.27938]
[1776389960727,60.42,74810.14,0.0,0.99855,0.0,0.27938]
[1776389966586,60.42,74809.92,0.0,0.99855,0.0,0.27943]
[1776389971621,60.42,74809.87,0.0,0.99855,0.0,0.27902]
[1776389975554,60.42,74810.53,0.0,0.99855,0.0,0.27887]
[1776389975693,60.42,74810.53,0.0,0.99855,0.0,0.27887]
[1776389975917,60.42,74810.53,0.0,0.99855,0.0,0.27887]
[1776389975942,60.42,74810.53,0.0,0.99855,0.0,0.27887]
[1776389975793,60.42,74810.15,0.0,0.99855,0.0,0.27896]
[1776389979085,60.42,74809.03,0.0,0.99855,0.0,0.27922]
[1776389979191,60.42,74809.03,0.0,0.99855,0.0,0.27922]
[1776389984712,60.42,74805.94,0.0,0.99854,0.0,0.27993]
[1776389990945,60.42,74806.01,0.0,0.99854,0.0,0.27991]
[1776389990988,60.42,74806.01,0.0,0.99854,0.0,0.27991]
[1776389991196,60.42,74806.01,0.0,0.99854,0.0,0.27991]
[1776389992767,60.42,74805.6,0.0,0.99854,0.0,0.28001]
[1776389993329,60.42,74805.6,0.0,0.99854,0.0,0.28001]
[1776389993441,60.42,74805.6,0.0,0.99854,0.0,0.28001]
[1776389998810,60.42,74805.82,0.0,0.99854,0.0,0.27996]
[1776389999801,60.42,74805.82,0.0,0.99854,0.0,0.27996]
[1776389999941,60.42,74805.82,0.0,0.99854,0.0,0.27996]
[1776390004724,60.42,74805.82,0.0,0.99854,0.0,0.27996]
[1776390004939,60.42,74805.82,0.0,0.99854,0.0,0.27996]
[1776390004853,60.42,74805.4,0.0,0.99854,0.0,0.28005]
[1776390005202,60.42,74805.4,0.0,0.99854,0.0,0.28005]
[1776390005860,60.42,74805.51,0.0,0.99854,0.0,0.28003]
[1776390010896,60.42,74805.75,0.0,0.99854,0.0,0.27997]
[1776390011750,60.42,74805.75,0.0,0.99854,0.0,0.27997]
[1776390011943,60.42,74805.75,0.0,0.99854,0.0,0.27997]
[1776390012042,60.42,74805.79,0.0,0.99854,0.0,0.27996]
[1776390012378,60.42,74805.79,0.0,0.99854,0.0,0.27996]
[1776390012436,60.42,74805.79,0.0,0.99854,0.0,0.27996]
[1776390014804,60.42,74807.6,0.0,0.99855,0.0,0.27955]
[1776390014938,60.42,74807.6,0.0,0.99855,0.0,0.27955]
[1776390015039,60.42,74809.99,0.0,0.99855,0.0,0.279]
[1776390016937,60.42,74824.97,0.0,0.99857,0.0,0.27558]
[1776390017944,60.42,74833.53,0.0,0.99858,0.0,0.27364]
[1776390020012,60.42,74834.35,0.0,0.99858,0.0,0.27345]
[1776390020042,60.42,74834.42,0.0,0.99858,0.0,0.27344]
[1776390020626,60.42,74834.42,0.0,0.99858,0.0,0.27344]
[1776390020965,60.42,74835.5,0.0,0.99858,0.0,0.27319]
[1776390021149,60.42,74835.5,0.0,0.99858,0.0,0.27319]
[1776390021194,60.42,74835.5,0.0,0.99858,0.0,0.27319]
[1776390021972,60.42,74831.91,0.0,0.99858,0.0,0.274]
[1776390026000,60.42,74822.16,0.0,0.99856,0.0,0.27621]
[1776390027007,60.42,74820.14,0.0,0.99856,0.0,0.27667]
[1776390027735,60.42,74820.14,0.0,0.99856,0.0,0.27667]
[1776390027939,60.42,74820.14,0.0,0.99856,0.0,0.27667]
[1776390028020,60.42,74819.25,0.0,0.99856,0.0,0.27688]
[1776390028858,60.42,74819.25,0.0,0.99856,0.0,0.27688]
[1776390028944,60.42,74819.25,0.0,0.99856,0.0,0.27688]
[1776390034059,60.42,74818.68,0.0,0.99856,0.0,0.27659]
[1776390036295,60.42,74818.8,0.0,0.99856,0.0,0.27657]
[1776390036436,60.42,74818.8,0.0,0.99856,0.0,0.27657]
[1776390037501,60.42,74818.43,0.0,0.99856,0.0,0.27665]
[1776390037696,60.42,74818.43,0.0,0.99856,0.0,0.27665]
[1776390037796,60.42,74818.71,0.0,0.99856,0.0,0.27659]
[1776390040102,60.42,74820.47,0.0,0.99856,0.0,0.27619]
[1776390043956,60.42,74820.54,0.0,0.99856,0.0,0.27617]
[1776390044199,60.42,74820.94,0.0,0.99857,0.0,0.27608]
[1776390050710,60.42,74821.3,0.0,0.99857,0.0,0.276]
[1776390050941,60.42,74821.3,0.0,0.99857,0.0,0.276]
[1776390051042,60.42,74820.96,0.0,0.99857,0.0,0.27607]
[1776390051179,60.42,74818.51,0.0,0.99856,0.0,0.27663]
[1776390053164,60.42,74817.0,0.0,0.99856,0.0,0.27698]
[1776390053196,60.42,74817.0,0.0,0.99856,0.0,0.27698]
[1776390053208,60.42,74813.39,0.0,0.99856,0.0,0.2778]
[1776390059236,60.42,74812.81,0.0,0.99855,0.0,0.27793]
[1776390060495,60.42,74812.81,0.0,0.99855,0.0,0.27793]
[1776390060690,60.42,74812.81,0.0,0.99855,0.0,0.27793]
[1776390060715,60.42,74812.26,0.0,0.99855,0.0,0.27806]
[1776390061900,60.42,74812.26,0.0,0.99855,0.0,0.27806]
[1776390061942,60.42,74812.26,0.0,0.99855,0.0,0.27806]
[1776390063264,60.42,74808.36,0.0,0.99855,0.0,0.27895]
[1776390065100,60.42,74802.46,0.0,0.99854,0.0,0.28031]
[1776390065201,60.42,74802.46,0.0,0.99854,0.0,0.28031]
[1776390066286,60.42,74793.43,0.0,0.99853,0.0,0.2824]
[1776390067293,60.42,74788.95,0.0,0.99852,0.0,0.28344]
[1776390068819,60.42,74788.95,0.0,0.99852,0.0,0.28344]
[1776390068934,60.42,74788.95,0.0,0.99852,0.0,0.28344]
[1776390069021,60.42,74787.84,0.0,0.99852,0.0,0.2837]
[1776390069891,60.42,74787.84,0.0,0.99852,0.0,0.2837]
[1776390069943,60.42,74787.84,0.0,0.99852,0.0,0.2837]
[1776390072330,60.42,74782.71,0.0,0.99851,0.0,0.2849]
[1776390074344,60.42,74784.51,0.0,0.99852,0.0,0.28448]
[1776390077125,60.42,74785.31,0.0,0.99852,0.0,0.28429]
[1776390077199,60.42,74785.31,0.0,0.99852,0.0,0.28429]
[1776390077732,60.42,74786.07,0.0,0.99852,0.0,0.28412]
[1776390078609,60.42,74786.07,0.0,0.99852,0.0,0.28412]
[1776390078702,60.42,74786.07,0.0,0.99852,0.0,0.28412]
[1776390078708,60.42,74788.9,0.0,0.99852,0.0,0.28346]
[1776390080386,60.42,74786.45,0.0,0.99852,0.0,0.28403]
[1776390081393,60.42,74784.16,0.0,0.99852,0.0,0.28456]
[1776390083263,60.42,74783.39,0.0,0.99851,0.0,0.28474]
[1776390083440,60.42,74783.39,0.0,0.99851,0.0,0.28474]
[1776390084414,60.42,74778.74,0.0,0.99851,0.0,0.28583]
[1776390085428,60.42,74774.76,0.0,0.9985,0.0,0.28677]
[1776390087121,60.42,74769.15,0.0,0.9985,0.0,0.28809]
[1776390087198,60.42,74769.15,0.0,0.9985,0.0,0.28809]
[1776390087440,60.42,74766.58,0.0,0.99849,0.0,0.2887]
[1776390088448,60.42,74764.15,0.0,0.99849,0.0,0.28928]
[1776390089454,60.42,74758.51,0.0,0.99848,0.0,0.29062]
[1776390093005,60.42,74757.68,0.0,0.99848,0.0,0.29039]
[1776390093107,60.42,74754.56,0.0,0.99848,0.0,0.29113]
[1776390093190,60.42,74754.56,0.0,0.99848,0.0,0.29113]
[1776390094799,60.42,74754.06,0.0,0.99848,0.0,0.29125]
[1776390095496,60.42,74751.88,0.0,0.99847,0.0,0.29177]
[1776390096503,60.42,74748.96,0.0,0.99847,0.0,0.29247]
[1776390097510,60.42,74747.39,0.0,0.99847,0.0,0.29285]
[1776390098517,60.42,74734.21,0.0,0.99845,0.0,0.29602]
[1776390099526,60.42,74730.12,0.0,0.99844,0.0,0.29702]
[1776390100548,60.42,74724.24,0.0,0.99843,0.0,0.29845]
[1776390101554,60.42,74719.93,0.0,0.99843,0.0,0.2995]
[1776390102561,60.42,74717.71,0.0,0.99843,0.0,0.30005]
[1776390105178,60.42,74717.62,0.0,0.99843,0.0,0.30007]
[1776390105585,60.42,74717.26,0.0,0.99842,0.0,0.30016]
[1776390106188,60.42,74717.26,0.0,0.99842,0.0,0.30016]
[1776390106593,60.42,74717.3,0.0,0.99842,0.0,0.30015]
[1776390107317,60.42,74717.3,0.0,0.99842,0.0,0.30015]
[1776390107439,60.42,74717.3,0.0,0.99842,0.0,0.30015]
[1776390109613,60.42,74719.22,0.0,0.99843,0.0,0.29968]
[1776390113848,60.42,74719.0,0.0,0.99843,0.0,0.29973]
[1776390113938,60.42,74719.0,0.0,0.99843,0.0,0.29973]
[1776390114037,60.42,74714.54,0.0,0.99842,0.0,0.30082]
[1776390114648,60.42,74713.24,0.0,0.99842,0.0,0.30114]
[1776390115904,60.42,74713.24,0.0,0.99842,0.0,0.30114]
[1776390116011,60.42,74701.38,0.0,0.9984,0.0,0.30407]
[1776390116662,60.42,74698.97,0.0,0.9984,0.0,0.30467]
[1776390117564,60.42,74698.97,0.0,0.9984,0.0,0.30467]
[1776390117685,60.42,74698.97,0.0,0.9984,0.0,0.30467]
[1776390117729,60.42,74698.97,0.0,0.9984,0.0,0.30467]
[1776390117780,60.42,74698.97,0.0,0.9984,0.0,0.30467]
[1776390117875,60.42,74698.98,0.0,0.9984,0.0,0.30467]
[1776390119271,60.42,74698.52,0.0,0.9984,0.0,0.30479]
[1776390119687,60.42,74693.4,0.0,0.99839,0.0,0.30606]
[1776390120694,60.42,74682.53,0.0,0.99837,0.0,0.30879]
[1776390122708,60.42,74679.15,0.0,0.99837,0.0,0.30964]
[1776390127743,60.42,74685.14,0.0,0.99838,0.0,0.30813]
[1776390129543,60.42,74686.32,0.0,0.99838,0.0,0.30783]
[1776390129698,60.42,74686.32,0.0,0.99838,0.0,0.30783]
[1776390131771,60.42,74690.75,0.0,0.99839,0.0,0.30672]
[1776390132541,60.42,74690.75,0.0,0.99839,0.0,0.30672]
[1776390132689,60.42,74690.75,0.0,0.99839,0.0,0.30672]
[1776390132784,60.42,74691.14,0.0,0.99839,0.0,0.30663]
[1776390136659,60.42,74691.62,0.0,0.99839,0.0,0.30651]
[1776390136692,60.42,74691.62,0.0,0.99839,0.0,0.30651]
[1776390140055,60.42,74691.54,0.0,0.99839,0.0,0.30653]
[1776390140157,60.42,74686.35,0.0,0.99838,0.0,0.30783]
[1776390140190,60.42,74686.35,0.0,0.99838,0.0,0.30783]
[1776390140819,60.42,74686.35,0.0,0.99838,0.0,0.30783]
[1776390140936,60.42,74686.35,0.0,0.99838,0.0,0.30783]
[1776390141036,60.42,74686.73,0.0,0.99838,0.0,0.30773]
[1776390144251,60.42,74686.27,0.0,0.99838,0.0,0.30785]
[1776390144440,60.42,74686.27,0.0,0.99838,0.0,0.30785]
[1776390148897,60.42,74689.26,0.0,0.99838,0.0,0.3071]
[1776390153377,60.42,74691.42,0.0,0.99839,0.0,0.30611]
[1776390153436,60.42,74691.42,0.0,0.99839,0.0,0.30611]
[1776390154012,60.42,74691.42,0.0,0.99839,0.0,0.30611]
[1776390154036,60.42,74691.51,0.0,0.99839,0.0,0.30608]
[1776390154199,60.42,74691.51,0.0,0.99839,0.0,0.30608]
[1776390156954,60.42,74694.45,0.0,0.99839,0.0,0.30535]
[1776390162997,60.42,74694.46,0.0,0.99839,0.0,0.30535]
[1776390166322,60.42,74694.46,0.0,0.99839,0.0,0.30535]
[1776390166438,60.42,74694.46,0.0,0.99839,0.0,0.30535]
[1776390168037,60.42,74701.25,0.0,0.9984,0.0,0.30366]
[1776390169044,60.42,74704.89,0.0,0.99841,0.0,0.30276]
[1776390169341,60.42,74704.89,0.0,0.99841,0.0,0.30276]
[1776390169440,60.42,74704.89,0.0,0.99841,0.0,0.30276]
[1776390170180,60.42,74704.89,0.0,0.99841,0.0,0.30276]
[1776390170201,60.42,74704.89,0.0,0.99841,0.0,0.30276]
[1776390170198,60.42,74707.04,0.0,0.99841,0.0,0.30223]
[1776390172068,60.42,74711.19,0.0,0.99842,0.0,0.30121]
[1776390173075,60.42,74714.53,0.0,0.99842,0.0,0.30038]
[1776390174304,60.42,74714.05,0.0,0.99842,0.0,0.3005]
[1776390174441,60.42,74714.05,0.0,0.99842,0.0,0.3005]
[1776390175091,60.42,74713.83,0.0,0.99842,0.0,0.30056]
[1776390179313,60.42,74713.58,0.0,0.99842,0.0,0.30062]
[1776390179447,60.42,74713.58,0.0,0.99842,0.0,0.30062]
[1776390181133,60.42,74717.38,0.0,0.99843,0.0,0.29969]
[1776390183147,60.42,74712.64,0.0,0.99842,0.0,0.30085]
[1776390183417,60.42,74712.64,0.0,0.99842,0.0,0.30085]
[1776390183436,60.42,74712.64,0.0,0.99842,0.0,0.30085]
[1776390183522,60.42,74712.64,0.0,0.99842,0.0,0.30085]
[1776390183701,60.42,74712.64,0.0,0.99842,0.0,0.30085]
[1776390184154,60.42,74713.74,0.0,0.99842,0.0,0.30058]
[1776390189142,60.42,74713.48,0.0,0.99842,0.0,0.30064]
[1776390189192,60.42,74713.48,0.0,0.99842,0.0,0.30064]
[1776390190200,60.42,74716.99,0.0,0.99843,0.0,0.29978]
[1776390193333,60.42,74717.04,0.0,0.99843,0.0,0.29977]
[1776390193448,60.42,74717.04,0.0,0.99843,0.0,0.29977]
[1776390194064,60.42,74717.04,0.0,0.99843,0.0,0.29977]
[1776390194208,60.42,74717.04,0.0,0.99843,0.0,0.29977]
[1776390194227,60.42,74718.29,0.0,0.99843,0.0,0.29946]
[1776390195235,60.42,74726.78,0.0,0.99844,0.0,0.29739]
[1776390196322,60.42,74726.78,0.0,0.99844,0.0,0.29739]
[1776390196436,60.42,74726.78,0.0,0.99844,0.0,0.29739]
[1776390196480,60.42,74731.02,0.0,0.99845,0.0,0.29636]
[1776390202284,60.42,74732.71,0.0,0.99845,0.0,0.29595]
[1776390207319,60.42,74732.71,0.0,0.99845,0.0,0.29595]
[1776390212354,60.42,74733.6,0.0,0.99845,0.0,0.2953]
[1776390214368,60.42,74736.82,0.0,0.99846,0.0,0.29452]
[1776390216357,60.42,74738.03,0.0,0.99846,0.0,0.29423]
[1776390216439,60.42,74738.03,0.0,0.99846,0.0,0.29423]
[1776390218077,60.42,74737.45,0.0,0.99846,0.0,0.29437]
[1776390218200,60.42,74737.45,0.0,0.99846,0.0,0.29437]
[1776390218125,60.42,74737.45,0.0,0.99846,0.0,0.29437]
[1776390219402,60.42,74743.1,0.0,0.99847,0.0,0.29301]
[1776390223497,60.42,74741.94,0.0,0.99846,0.0,0.29329]
[1776390223696,60.42,74741.94,0.0,0.99846,0.0,0.29329]
[1776390229273,60.42,74740.37,0.0,0.99846,0.0,0.29367]
[1776390229445,60.42,74740.37,0.0,0.99846,0.0,0.29367]
[1776390231047,60.42,74738.96,0.0,0.99846,0.0,0.294]
[1776390231201,60.42,74738.96,0.0,0.99846,0.0,0.294]
[1776390231103,60.42,74738.21,0.0,0.99846,0.0,0.29419]
[1776390236523,60.42,74738.75,0.0,0.99846,0.0,0.29406]
[1776390239567,60.42,74738.93,0.0,0.99846,0.0,0.29401]
[1776390239689,60.42,74738.93,0.0,0.99846,0.0,0.29401]
[1776390243572,60.42,74742.69,0.0,0.99847,0.0,0.29311]
[1776390246296,60.42,74744.02,0.0,0.99847,0.0,0.29279]
[1776390246436,60.42,74744.02,0.0,0.99847,0.0,0.29279]
[1776390249600,60.42,74745.03,0.0,0.99847,0.0,0.29255]
[1776390249688,60.42,74745.03,0.0,0.99847,0.0,0.29255]
[1776390250304,60.42,74742.54,0.0,0.99847,0.0,0.29314]
[1776390250439,60.42,74742.54,0.0,0.99847,0.0,0.29314]
[1776390250621,60.42,74742.47,0.0,0.99847,0.0,0.29316]
[1776390253647,60.42,74745.32,0.0,0.99847,0.0,0.29248]
[1776390258828,60.42,74745.41,0.0,0.99847,0.0,0.29245]
[1776390258939,60.42,74745.41,0.0,0.99847,0.0,0.29245]
[1776390263709,60.42,74743.86,0.0,0.99847,0.0,0.29283]
[1776390265391,60.42,74740.66,0.0,0.99846,0.0,0.2936]
[1776390265441,60.42,74740.66,0.0,0.99846,0.0,0.2936]
[1776390265731,60.42,74736.83,0.0,0.99846,0.0,0.29452]
[1776390269759,60.42,74733.85,0.0,0.99845,0.0,0.29524]
[1776390274794,60.42,74732.9,0.0,0.99845,0.0,0.29503]
[1776390279829,60.42,74733.78,0.0,0.99846,0.0,0.29482]
[1776390284863,60.42,74733.76,0.0,0.99846,0.0,0.29482]
[1776390287885,60.42,74737.92,0.0,0.99846,0.0,0.29382]
[1776390292920,60.42,74739.39,0.0,0.99846,0.0,0.29347]
[1776390297954,60.42,74738.49,0.0,0.99846,0.0,0.29368]
[1776390300462,60.42,74738.44,0.0,0.99846,0.0,0.2937]
[1776390306021,60.42,74735.98,0.0,0.99846,0.0,0.29429]
[1776390308267,60.42,74738.18,0.0,0.99846,0.0,0.29376]
[1776390308276,60.42,74739.34,0.0,0.99846,0.0,0.29348]
[1776390308446,60.42,74739.34,0.0,0.99846,0.0,0.29348]
[1776390313072,60.42,74752.28,0.0,0.99848,0.0,0.29038]
[1776390314079,60.42,74754.95,0.0,0.99848,0.0,0.28975]
[1776390314441,60.42,74754.95,0.0,0.99848,0.0,0.28975]
[1776390320121,60.42,74750.67,0.0,0.99848,0.0,0.29077]
[1776390323142,60.42,74744.91,0.0,0.99847,0.0,0.29214]
[1776390324278,60.42,74744.91,0.0,0.99847,0.0,0.29214]
[1776390324292,60.42,74744.42,0.0,0.99847,0.0,0.29226]
[1776390324439,60.42,74744.42,0.0,0.99847,0.0,0.29226]
[1776390325585,60.42,74744.44,0.0,0.99847,0.0,0.29226]
[1776390325689,60.42,74744.44,0.0,0.99847,0.0,0.29226]
[1776390331198,60.42,74744.64,0.0,0.99847,0.0,0.29177]
[1776390333829,60.42,74746.23,0.0,0.99847,0.0,0.29139]
[1776390333939,60.42,74746.23,0.0,0.99847,0.0,0.29139]
[1776390334039,60.42,74746.23,0.0,0.99847,0.0,0.29139]
[1776390334559,60.42,74746.23,0.0,0.99847,0.0,0.29139]
[1776390334695,60.42,74746.23,0.0,0.99847,0.0,0.29139]
[1776390341267,60.42,74747.07,0.0,0.99848,0.0,0.29119]
[1776390346303,60.42,74745.83,0.0,0.99847,0.0,0.29149]
[1776390351338,60.42,74748.15,0.0,0.99848,0.0,0.29094]
[1776390352346,60.42,74751.16,0.0,0.99848,0.0,0.29022]
[1776390352402,60.42,74751.16,0.0,0.99848,0.0,0.29022]
[1776390352443,60.42,74751.16,0.0,0.99848,0.0,0.29022]
[1776390353353,60.42,74750.42,0.0,0.99848,0.0,0.29039]
[1776390353401,60.42,74750.42,0.0,0.99848,0.0,0.29039]
[1776390353434,60.42,74750.42,0.0,0.99848,0.0,0.29039]
[1776390359395,60.42,74750.72,0.0,0.99848,0.0,0.29032]
[1776390364488,60.42,74752.18,0.0,0.99848,0.0,0.28998]
[1776390364693,60.42,74752.18,0.0,0.99848,0.0,0.28998]
[1776390364810,60.42,74752.18,0.0,0.99848,0.0,0.28998]
[1776390364937,60.42,74752.18,0.0,0.99848,0.0,0.28998]
[1776390365022,60.42,74751.89,0.0,0.99848,0.0,0.29004]
[1776390371479,60.42,74749.2,0.0,0.99848,0.0,0.29069]
[1776390374501,60.42,74742.6,0.0,0.99847,0.0,0.29226]
[1776390375869,60.42,74742.6,0.0,0.99847,0.0,0.29226]
[1776390375943,60.42,74742.6,0.0,0.99847,0.0,0.29226]
[1776390376201,60.42,74742.6,0.0,0.99847,0.0,0.29226]
[1776390376295,60.42,74738.98,0.0,0.99846,0.0,0.29313]
[1776390376439,60.42,74738.98,0.0,0.99846,0.0,0.29313]
[1776390381549,60.42,74740.01,0.0,0.99847,0.0,0.29288]
[1776390383563,60.42,74743.3,0.0,0.99847,0.0,0.2921]
[1776390384698,60.42,74743.3,0.0,0.99847,0.0,0.2921]
[1776390384942,60.42,74743.3,0.0,0.99847,0.0,0.2921]
[1776390385272,60.42,74743.3,0.0,0.99847,0.0,0.2921]
[1776390385292,60.42,74743.05,0.0,0.99847,0.0,0.29216]
[1776390385435,60.42,74743.05,0.0,0.99847,0.0,0.29216]
[1776390390612,60.42,74741.63,0.0,0.99847,0.0,0.2925]
[1776390391619,60.42,74739.91,0.0,0.99847,0.0,0.29248]
[1776390393761,60.42,74737.64,0.0,0.99846,0.0,0.29302]
[1776390393940,60.42,74737.64,0.0,0.99846,0.0,0.29302]
[1776390394142,60.42,74737.64,0.0,0.99846,0.0,0.29302]
[1776390394193,60.42,74737.64,0.0,0.99846,0.0,0.29302]
[1776390394292,60.42,74734.74,0.0,0.99846,0.0,0.29372]
[1776390399675,60.42,74734.1,0.0,0.99846,0.0,0.29387]
[1776390404278,60.42,74734.17,0.0,0.99846,0.0,0.29386]
[1776390404379,60.42,74735.22,0.0,0.99846,0.0,0.2936]
[1776390404633,60.42,74735.22,0.0,0.99846,0.0,0.2936]
[1776390404689,60.42,74735.22,0.0,0.99846,0.0,0.2936]
[1776390409745,60.42,74735.95,0.0,0.99846,0.0,0.29343]
[1776390414068,60.42,74735.1,0.0,0.99846,0.0,0.29363]
[1776390414197,60.42,74735.1,0.0,0.99846,0.0,0.29363]
[1776390414299,60.42,74735.1,0.0,0.99846,0.0,0.29363]
[1776390414444,60.42,74735.1,0.0,0.99846,0.0,0.29363]
[1776390414400,60.42,74734.96,0.0,0.99846,0.0,0.29367]
[1776390419817,60.42,74732.66,0.0,0.99846,0.0,0.29422]
[1776390423548,60.42,74731.19,0.0,0.99846,0.0,0.29457]
[1776390423699,60.42,74731.19,0.0,0.99846,0.0,0.29457]
[1776390423882,60.42,74731.19,0.0,0.99846,0.0,0.29457]
[1776390423942,60.42,74731.19,0.0,0.99846,0.0,0.29457]
[1776390423979,60.42,74730.33,0.0,0.99845,0.0,0.29478]
[1776390427882,60.42,74733.61,0.0,0.99846,0.0,0.29399]
[1776390428651,60.42,74733.61,0.0,0.99846,0.0,0.29399]
[1776390428693,60.42,74733.61,0.0,0.99846,0.0,0.29399]
[1776390428926,60.42,74733.61,0.0,0.99846,0.0,0.29399]
[1776390428944,60.42,74733.61,0.0,0.99846,0.0,0.29399]
[1776390429026,60.42,74734.09,0.0,0.99846,0.0,0.29388]
[1776390432917,60.42,74737.06,0.0,0.99846,0.0,0.29316]
[1776390437952,60.42,74736.75,0.0,0.99846,0.0,0.29323]
[1776390440610,60.42,74737.9,0.0,0.99847,0.0,0.29296]
[1776390440699,60.42,74737.9,0.0,0.99847,0.0,0.29296]
[1776390440840,60.42,74737.9,0.0,0.99847,0.0,0.29296]
[1776390440939,60.42,74737.9,0.0,0.99847,0.0,0.29296]
[1776390440972,60.42,74737.83,0.0,0.99847,0.0,0.29298]
[1776390446008,60.42,74736.55,0.0,0.99846,0.0,0.29328]
[1776390452054,60.42,74736.07,0.0,0.99846,0.0,0.29296]
[1776390453590,60.42,74735.51,0.0,0.99846,0.0,0.2931]
[1776390453691,60.42,74735.51,0.0,0.99846,0.0,0.2931]
[1776390453867,60.42,74735.51,0.0,0.99846,0.0,0.2931]
[1776390453948,60.42,74735.51,0.0,0.99846,0.0,0.2931]
[1776390454068,60.42,74734.59,0.0,0.99846,0.0,0.29332]
[1776390459103,60.42,74733.68,0.0,0.99846,0.0,0.29354]
[1776390460117,60.42,74728.88,0.0,0.99845,0.0,0.2947]
[1776390461124,60.42,74712.71,0.0,0.99843,0.0,0.29863]
[1776390462131,60.42,74711.47,0.0,0.99843,0.0,0.29893]
[1776390464069,60.42,74711.36,0.0,0.99843,0.0,0.29896]
[1776390464205,60.42,74711.36,0.0,0.99843,0.0,0.29896]
[1776390464282,60.42,74711.36,0.0,0.99843,0.0,0.29896]
[1776390464446,60.42,74711.36,0.0,0.99843,0.0,0.29896]
[1776390464499,60.42,74711.31,0.0,0.99843,0.0,0.29897]
[1776390471194,60.42,74711.48,0.0,0.99843,0.0,0.29893]
[1776390476229,60.42,74714.73,0.0,0.99843,0.0,0.29813]
[1776390477166,60.42,74714.73,0.0,0.99843,0.0,0.29813]
[1776390477196,60.42,74714.73,0.0,0.99843,0.0,0.29813]
[1776390477468,60.42,74714.73,0.0,0.99843,0.0,0.29813]
[1776390477236,60.42,74717.26,0.0,0.99844,0.0,0.29752]
[1776390477692,60.42,74717.26,0.0,0.99844,0.0,0.29752]
[1776390480490,60.42,74718.74,0.0,0.99844,0.0,0.29716]
[1776390480517,60.42,74718.74,0.0,0.99844,0.0,0.29716]
[1776390480491,60.42,74721.82,0.0,0.99844,0.0,0.29641]
[1776390481265,60.42,74725.33,0.0,0.99845,0.0,0.29556]
[1776390482189,60.42,74725.33,0.0,0.99845,0.0,0.29556]
[1776390482437,60.42,74725.33,0.0,0.99845,0.0,0.29556]
[1776390482468,60.42,74727.28,0.0,0.99845,0.0,0.29508]
[1776390488042,60.42,74727.05,0.0,0.99845,0.0,0.29514]
[1776390488198,60.42,74727.05,0.0,0.99845,0.0,0.29514]
[1776390490329,60.42,74722.96,0.0,0.99845,0.0,0.29613]
[1776390491335,60.42,74717.37,0.0,0.99844,0.0,0.29749]
[1776390491577,60.42,74717.37,0.0,0.99844,0.0,0.29749]
[1776390491632,60.42,74717.37,0.0,0.99844,0.0,0.29749]
[1776390492477,60.42,74717.37,0.0,0.99844,0.0,0.29749]
[1776390492342,60.42,74713.43,0.0,0.99843,0.0,0.29845]
[1776390492697,60.42,74713.43,0.0,0.99843,0.0,0.29845]
[1776390498384,60.42,74710.87,0.0,0.99843,0.0,0.29908]
[1776390503419,60.42,74710.09,0.0,0.99843,0.0,0.29927]
[1776390508454,60.42,74708.53,0.0,0.99843,0.0,0.29965]
[1776390509461,60.42,74701.27,0.0,0.99842,0.0,0.30143]
[1776390511868,60.42,74701.16,0.0,0.99842,0.0,0.30102]
[1776390511945,60.42,74701.16,0.0,0.99842,0.0,0.30102]
[1776390512144,60.42,74701.16,0.0,0.99842,0.0,0.30102]
[1776390512195,60.42,74701.16,0.0,0.99842,0.0,0.30102]
[1776390512481,60.42,74701.45,0.0,0.99842,0.0,0.30095]
[1776390516510,60.42,74699.16,0.0,0.99841,0.0,0.30151]
[1776390517027,60.42,74699.16,0.0,0.99841,0.0,0.30151]
[1776390517193,60.42,74699.16,0.0,0.99841,0.0,0.30151]
[1776390517212,60.42,74699.16,0.0,0.99841,0.0,0.30151]
[1776390517439,60.42,74699.16,0.0,0.99841,0.0,0.30151]
[1776390517516,60.42,74699.82,0.0,0.99842,0.0,0.30135]
[1776390519531,60.42,74695.98,0.0,0.99841,0.0,0.3023]
[1776390521193,60.42,74695.06,0.0,0.99841,0.0,0.30252]
[1776390521439,60.42,74695.06,0.0,0.99841,0.0,0.30252]
[1776390521469,60.42,74695.06,0.0,0.99841,0.0,0.30252]
[1776390521545,60.42,74692.18,0.0,0.9984,0.0,0.30324]
[1776390521699,60.42,74692.18,0.0,0.9984,0.0,0.30324]
[1776390524566,60.42,74689.84,0.0,0.9984,0.0,0.30382]
[1776390526580,60.42,74684.63,0.0,0.99839,0.0,0.30511]
[1776390528972,60.42,74684.33,0.0,0.99839,0.0,0.30519]
[1776390529192,60.42,74684.33,0.0,0.99839,0.0,0.30519]
[1776390529370,60.42,74684.33,0.0,0.99839,0.0,0.30519]
[1776390529443,60.42,74684.33,0.0,0.99839,0.0,0.30519]
[1776390529541,60.42,74682.07,0.0,0.99839,0.0,0.30575]
[1776390534636,60.42,74683.3,0.0,0.99839,0.0,0.30545]
[1776390537257,60.42,74683.51,0.0,0.99839,0.0,0.30539]
[1776390537437,60.42,74683.51,0.0,0.99839,0.0,0.30539]
[1776390537504,60.42,74684.59,0.0,0.99839,0.0,0.30512]
[1776390537773,60.42,74684.59,0.0,0.99839,0.0,0.30512]
[1776390537938,60.42,74684.59,0.0,0.99839,0.0,0.30512]
[1776390543326,60.42,74685.83,0.0,0.9984,0.0,0.30481]
[1776390543445,60.42,74685.83,0.0,0.9984,0.0,0.30481]
[1776390543578,60.42,74685.83,0.0,0.9984,0.0,0.30481]
[1776390543466,60.42,74686.9,0.0,0.9984,0.0,0.30455]
[1776390543690,60.42,74686.9,0.0,0.9984,0.0,0.30455]
[1776390547457,60.42,74685.95,0.0,0.9984,0.0,0.30478]
[1776390547531,60.42,74675.61,0.0,0.99838,0.0,0.30737]
[1776390547732,60.42,74658.98,0.0,0.99836,0.0,0.31157]
[1776390548739,60.42,74657.62,0.0,0.99835,0.0,0.31191]
[1776390550798,60.42,74657.62,0.0,0.99835,0.0,0.31191]
[1776390550833,60.42,74655.93,0.0,0.99835,0.0,0.31234]
[1776390551760,60.42,74654.2,0.0,0.99835,0.0,0.31278]
[1776390556796,60.42,74651.13,0.0,0.99834,0.0,0.31357]
[1776390558810,60.42,74648.56,0.0,0.99834,0.0,0.31422]
[1776390559817,60.42,74645.88,0.0,0.99834,0.0,0.31491]
[1776390566278,60.42,74646.48,0.0,0.99834,0.0,0.31476]
[1776390566440,60.42,74646.48,0.0,0.99834,0.0,0.31476]
[1776390566542,60.42,74646.7,0.0,0.99834,0.0,0.3147]
[1776390568880,60.42,74649.55,0.0,0.99834,0.0,0.31397]
[1776390569718,60.42,74649.55,0.0,0.99834,0.0,0.31397]
[1776390569944,60.42,74649.55,0.0,0.99834,0.0,0.31397]
[1776390569972,60.42,74652.74,0.0,0.99835,0.0,0.31316]
[1776390571971,60.42,74652.64,0.0,0.99835,0.0,0.31318]
[1776390572194,60.42,74652.64,0.0,0.99835,0.0,0.31318]
[1776390572239,60.42,74650.71,0.0,0.99835,0.0,0.31322]
[1776390572908,60.42,74640.63,0.0,0.99833,0.0,0.3158]
[1776390573915,60.42,74632.95,0.0,0.99832,0.0,0.31778]
[1776390575134,60.42,74632.95,0.0,0.99832,0.0,0.31778]
[1776390575190,60.42,74632.95,0.0,0.99832,0.0,0.31778]
[1776390576936,60.42,74629.47,0.0,0.99831,0.0,0.31868]
[1776390578950,60.42,74632.15,0.0,0.99832,0.0,0.31799]
[1776390579632,60.42,74632.15,0.0,0.99832,0.0,0.31799]
[1776390579695,60.42,74632.15,0.0,0.99832,0.0,0.31799]
[1776390580140,60.42,74632.15,0.0,0.99832,0.0,0.31799]
[1776390580192,60.42,74632.15,0.0,0.99832,0.0,0.31799]
[1776390580242,60.42,74632.82,0.0,0.99832,0.0,0.31781]
[1776390581971,60.42,74634.41,0.0,0.99832,0.0,0.3174]
[1776390582977,60.42,74637.76,0.0,0.99833,0.0,0.31654]
[1776390587493,60.42,74638.49,0.0,0.99833,0.0,0.31635]
[1776390587594,60.42,74643.28,0.0,0.99833,0.0,0.31512]
[1776390587693,60.42,74643.28,0.0,0.99833,0.0,0.31512]
[1776390588377,60.42,74643.28,0.0,0.99833,0.0,0.31512]
[1776390588441,60.42,74643.28,0.0,0.99833,0.0,0.31512]
[1776390588468,60.42,74645.07,0.0,0.99834,0.0,0.31466]
[1776390593539,60.42,74644.28,0.0,0.99834,0.0,0.31486]
[1776390593048,60.42,74641.96,0.0,0.99833,0.0,0.31546]
[1776390593689,60.42,74641.96,0.0,0.99833,0.0,0.31546]
[1776390594055,60.42,74631.28,0.0,0.99832,0.0,0.31821]
[1776390595062,60.42,74623.95,0.0,0.9983,0.0,0.32011]
[1776390596069,60.42,74618.7,0.0,0.9983,0.0,0.32148]
[1776390597078,60.42,74615.04,0.0,0.99829,0.0,0.32244]
[1776390598083,60.42,74611.88,0.0,0.99829,0.0,0.32327]
[1776390601105,60.42,74611.15,0.0,0.99829,0.0,0.32346]
[1776390603979,60.42,74610.49,0.0,0.99828,0.0,0.32363]
[1776390604192,60.42,74610.49,0.0,0.99828,0.0,0.32363]
[1776390605196,60.42,74623.82,0.0,0.9983,0.0,0.32015]
[1776390606204,60.42,74630.51,0.0,0.99831,0.0,0.31841]
[1776390607220,60.42,74636.58,0.0,0.99832,0.0,0.31684]
[1776390608227,60.42,74639.49,0.0,0.99833,0.0,0.31609]
[1776390609234,60.42,74641.36,0.0,0.99833,0.0,0.31561]
[1776390610548,60.42,74641.36,0.0,0.99833,0.0,0.31561]
[1776390610703,60.42,74640.85,0.0,0.99833,0.0,0.31574]
[1776390614269,60.42,74642.32,0.0,0.99833,0.0,0.31536]
[1776390617290,60.42,74646.03,0.0,0.99834,0.0,0.31441]
[1776390618564,60.42,74646.03,0.0,0.99834,0.0,0.31441]
[1776390618614,60.42,74647.33,0.0,0.99834,0.0,0.31408]
[1776390618691,60.42,74647.33,0.0,0.99834,0.0,0.31408]
[1776390619304,60.42,74653.39,0.0,0.99835,0.0,0.31253]
[1776390620310,60.42,74654.89,0.0,0.99835,0.0,0.31215]
[1776390622661,60.42,74654.13,0.0,0.99835,0.0,0.31234]
[1776390622692,60.42,74653.37,0.0,0.99835,0.0,0.31254]
[1776390627711,60.42,74653.03,0.0,0.99835,0.0,0.31262]
[1776390627940,60.42,74653.03,0.0,0.99835,0.0,0.31262]
[1776390630381,60.42,74659.1,0.0,0.99836,0.0,0.31108]
[1776390631490,60.42,74659.1,0.0,0.99836,0.0,0.31108]
[1776390631701,60.42,74659.65,0.0,0.99836,0.0,0.31049]
[1776390632395,60.42,74660.9,0.0,0.99836,0.0,0.31017]
[1776390634409,60.42,74649.87,0.0,0.99835,0.0,0.31297]
[1776390634962,60.42,74649.87,0.0,0.99835,0.0,0.31297]
[1776390635198,60.42,74649.87,0.0,0.99835,0.0,0.31297]
[1776390635416,60.42,74643.04,0.0,0.99834,0.0,0.31472]
[1776390636423,60.42,74641.18,0.0,0.99833,0.0,0.3152]
[1776390637447,60.42,74641.18,0.0,0.99833,0.0,0.3152]
[1776390637508,60.42,74639.21,0.0,0.99833,0.0,0.3157]
[1776390637693,60.42,74639.21,0.0,0.99833,0.0,0.3157]
[1776390640451,60.42,74635.18,0.0,0.99832,0.0,0.31674]
[1776390641458,60.42,74633.55,0.0,0.99832,0.0,0.31716]
[1776390642709,60.42,74632.4,0.0,0.99832,0.0,0.31746]
[1776390642938,60.42,74632.4,0.0,0.99832,0.0,0.31746]
[1776390643472,60.42,74627.5,0.0,0.99831,0.0,0.31873]
[1776390644479,60.42,74626.23,0.0,0.99831,0.0,0.31906]
[1776390645486,60.42,74624.51,0.0,0.99831,0.0,0.3195]
[1776390648506,60.42,74626.15,0.0,0.99831,0.0,0.31908]
[1776390649403,60.42,74626.15,0.0,0.99831,0.0,0.31908]
[1776390649440,60.42,74626.15,0.0,0.99831,0.0,0.31908]
[1776390653544,60.42,74622.21,0.0,0.9983,0.0,0.3201]
[1776390654550,60.42,74616.36,0.0,0.9983,0.0,0.32163]
[1776390655557,60.42,74609.63,0.0,0.99829,0.0,0.32339]
[1776390656223,60.42,74609.63,0.0,0.99829,0.0,0.32339]
[1776390656436,60.42,74609.63,0.0,0.99829,0.0,0.32339]
[1776390658578,60.42,74607.95,0.0,0.99828,0.0,0.32383]
[1776390659585,60.42,74610.21,0.0,0.99829,0.0,0.32324]
[1776390663613,60.42,74612.26,0.0,0.99829,0.0,0.3227]
[1776390664620,60.42,74609.76,0.0,0.99829,0.0,0.32336]
[1776390665469,60.42,74609.76,0.0,0.99829,0.0,0.32336]
[1776390665690,60.42,74609.76,0.0,0.99829,0.0,0.32336]
[1776390670727,60.42,74610.17,0.0,0.99829,0.0,0.32325]
[1776390670937,60.42,74610.17,0.0,0.99829,0.0,0.32325]
[1776390675426,60.42,74611.5,0.0,0.99829,0.0,0.3229]
[1776390675436,60.42,74611.5,0.0,0.99829,0.0,0.3229]
[1776390676704,60.42,74613.64,0.0,0.99829,0.0,0.32234]
[1776390681739,60.42,74613.37,0.0,0.99829,0.0,0.32241]
[1776390682963,60.42,74613.37,0.0,0.99829,0.0,0.32241]
[1776390683195,60.42,74613.37,0.0,0.99829,0.0,0.32241]
[1776390684760,60.42,74610.24,0.0,0.99829,0.0,0.32323]
[1776390687781,60.42,74611.79,0.0,0.99829,0.0,0.32282]
[1776390689220,60.42,74611.79,0.0,0.99829,0.0,0.32282]
[1776390689437,60.42,74611.79,0.0,0.99829,0.0,0.32282]
[1776390690802,60.42,74616.03,0.0,0.9983,0.0,0.32171]
[1776390694736,60.42,74616.6,0.0,0.9983,0.0,0.3211]
[1776390694938,60.42,74616.35,0.0,0.9983,0.0,0.32116]
[1776390696847,60.42,74617.91,0.0,0.9983,0.0,0.32076]
[1776390697889,60.42,74617.91,0.0,0.9983,0.0,0.32076]
[1776390697935,60.42,74617.91,0.0,0.9983,0.0,0.32076]
[1776390697991,60.42,74616.13,0.0,0.9983,0.0,0.32122]
[1776390698861,60.42,74613.88,0.0,0.99829,0.0,0.32181]
[1776390703120,60.42,74613.21,0.0,0.99829,0.0,0.32198]
[1776390703188,60.42,74613.21,0.0,0.99829,0.0,0.32198]
[1776390703897,60.42,74616.47,0.0,0.9983,0.0,0.32113]
[1776390704903,60.42,74619.42,0.0,0.9983,0.0,0.32036]
[1776390706918,60.42,74618.13,0.0,0.9983,0.0,0.3207]
[1776390709971,60.42,74618.9,0.0,0.9983,0.0,0.3205]
[1776390710200,60.42,74618.9,0.0,0.9983,0.0,0.3205]
[1776390710945,60.42,74621.78,0.0,0.99831,0.0,0.31975]
[1776390711953,60.42,74624.56,0.0,0.99831,0.0,0.31903]
[1776390712960,60.42,74625.99,0.0,0.99831,0.0,0.31865]
[1776390717995,60.42,74625.66,0.0,0.99831,0.0,0.31874]
[1776390722025,60.42,74622.35,0.0,0.99831,0.0,0.3196]
[1776390723496,60.42,74622.35,0.0,0.99831,0.0,0.3196]
[1776390723698,60.42,74622.35,0.0,0.99831,0.0,0.3196]
[1776390723497,60.42,74617.23,0.0,0.9983,0.0,0.32093]
[1776390724039,60.42,74614.23,0.0,0.99829,0.0,0.32172]
[1776390729181,60.42,74614.87,0.0,0.9983,0.0,0.32155]
[1776390729196,60.42,74614.87,0.0,0.9983,0.0,0.32155]
[1776390735446,60.42,74614.26,0.0,0.99829,0.0,0.32171]
[1776390735693,60.42,74614.26,0.0,0.99829,0.0,0.32171]
[1776390739144,60.42,74618.04,0.0,0.9983,0.0,0.32072]
[1776390741485,60.42,74618.45,0.0,0.9983,0.0,0.32061]
[1776390741693,60.42,74618.45,0.0,0.9983,0.0,0.32061]
[1776390742165,60.42,74617.22,0.0,0.9983,0.0,0.32094]
[1776390744179,60.42,74615.81,0.0,0.9983,0.0,0.3213]
[1776390748429,60.42,74614.72,0.0,0.9983,0.0,0.32159]
[1776390751438,60.42,74613.65,0.0,0.99829,0.0,0.32187]
[1776390752235,60.42,74612.26,0.0,0.99829,0.0,0.32176]
[1776390756263,60.42,74611.01,0.0,0.99829,0.0,0.32209]
[1776390763312,60.42,74609.93,0.0,0.99829,0.0,0.32237]
[1776390769889,60.42,74609.7,0.0,0.99829,0.0,0.32243]
[1776390771438,60.42,74610.53,0.0,0.99829,0.0,0.32222]
[1776390775396,60.42,74613.42,0.0,0.9983,0.0,0.32146]
[1776390776517,60.42,74613.42,0.0,0.9983,0.0,0.32146]
[1776390776697,60.42,74613.42,0.0,0.9983,0.0,0.32146]
[1776390776793,60.42,74615.13,0.0,0.9983,0.0,0.32101]
[1776390782445,60.42,74611.99,0.0,0.99829,0.0,0.32184]
[1776390783593,60.42,74611.99,0.0,0.99829,0.0,0.32184]
[1776390783687,60.42,74611.99,0.0,0.99829,0.0,0.32184]
[1776390784459,60.42,74609.22,0.0,0.99829,0.0,0.32256]
[1776390789213,60.42,74608.78,0.0,0.99829,0.0,0.32268]
[1776390789435,60.42,74608.78,0.0,0.99829,0.0,0.32268]
[1776390795537,60.42,74607.96,0.0,0.99829,0.0,0.32289]
[1776390800571,60.42,74607.7,0.0,0.99829,0.0,0.32296]
[1776390803593,60.42,74609.11,0.0,0.99829,0.0,0.32259]
[1776390806614,60.42,74615.96,0.0,0.9983,0.0,0.3208]
[1776390807621,60.42,74617.78,0.0,0.9983,0.0,0.32032]
[1776390808458,60.42,74617.78,0.0,0.9983,0.0,0.32032]
[1776390808692,60.42,74617.78,0.0,0.9983,0.0,0.32032]
[1776390810641,60.42,74621.05,0.0,0.99831,0.0,0.31947]
[1776390811977,60.42,74621.51,0.0,0.99831,0.0,0.31889]
[1776390812189,60.42,74621.51,0.0,0.99831,0.0,0.31889]
[1776390817690,60.42,74621.92,0.0,0.99831,0.0,0.31878]
[1776390818699,60.42,74623.67,0.0,0.99831,0.0,0.31833]
[1776390820488,60.42,74623.96,0.0,0.99831,0.0,0.31825]
[1776390820688,60.42,74623.96,0.0,0.99831,0.0,0.31825]
[1776390822726,60.42,74612.32,0.0,0.9983,0.0,0.32128]
[1776390823733,60.42,74611.0,0.0,0.99829,0.0,0.32163]
[1776390824200,60.42,74611.0,0.0,0.99829,0.0,0.32163]
[1776390824434,60.42,74611.0,0.0,0.99829,0.0,0.32163]
[1776390827761,60.42,74612.29,0.0,0.9983,0.0,0.32129]
[1776390828768,60.42,74613.67,0.0,0.9983,0.0,0.32093]
[1776390833803,60.42,74612.73,0.0,0.9983,0.0,0.32117]
[1776390839845,60.42,74612.77,0.0,0.9983,0.0,0.32116]
[1776390844881,60.42,74612.13,0.0,0.9983,0.0,0.32133]
[1776390845888,60.42,74609.5,0.0,0.99829,0.0,0.32202]
[1776390846710,60.42,74609.5,0.0,0.99829,0.0,0.32202]
[1776390846935,60.42,74609.1,0.0,0.99829,0.0,0.32212]
[1776390852937,60.42,74608.9,0.0,0.99829,0.0,0.32218]
[1776390856407,60.42,74608.14,0.0,0.99829,0.0,0.32238]
[1776390856472,60.42,74600.18,0.0,0.99828,0.0,0.32447]
[1776390856966,60.42,74592.44,0.0,0.99827,0.0,0.32651]
[1776390857972,60.42,74589.34,0.0,0.99826,0.0,0.32734]
[1776390859744,60.42,74589.34,0.0,0.99826,0.0,0.32734]
[1776390859777,60.42,74589.54,0.0,0.99826,0.0,0.32728]
[1776390862000,60.42,74594.11,0.0,0.99827,0.0,0.32607]
[1776390867917,60.42,74596.89,0.0,0.99827,0.0,0.32534]
[1776390867942,60.42,74599.79,0.0,0.99828,0.0,0.32457]
[1776390868157,60.42,74599.79,0.0,0.99828,0.0,0.32457]
[1776390868187,60.42,74599.79,0.0,0.99828,0.0,0.32457]
[1776390868255,60.42,74600.16,0.0,0.99828,0.0,0.32447]
[1776390874084,60.42,74599.43,0.0,0.99828,0.0,0.32419]
[1776390879119,60.42,74597.53,0.0,0.99828,0.0,0.3247]
[1776390881634,60.42,74597.78,0.0,0.99828,0.0,0.32463]
[1776390881693,60.42,74597.78,0.0,0.99828,0.0,0.32463]
[1776390885688,60.42,74597.88,0.0,0.99828,0.0,0.3246]
[1776390885936,60.42,74597.88,0.0,0.99828,0.0,0.3246]
[1776390886168,60.42,74602.22,0.0,0.99828,0.0,0.32346]
[1776390887600,60.42,74602.22,0.0,0.99828,0.0,0.32346]
[1776390887695,60.42,74602.22,0.0,0.99828,0.0,0.32346]
[1776390887793,60.42,74608.93,0.0,0.99829,0.0,0.3217]
[1776390889241,60.42,74609.68,0.0,0.99829,0.0,0.3215]
[1776390889438,60.42,74609.68,0.0,0.99829,0.0,0.3215]
[1776390893217,60.42,74613.44,0.0,0.9983,0.0,0.32052]
[1776390894224,60.42,74607.48,0.0,0.99829,0.0,0.32208]
[1776390895690,60.42,74607.48,0.0,0.99829,0.0,0.32208]
[1776390895858,60.42,74607.48,0.0,0.99829,0.0,0.32208]
[1776390895943,60.42,74607.48,0.0,0.99829,0.0,0.32208]
[1776390895860,60.42,74605.62,0.0,0.99829,0.0,0.32257]
[1776390901273,60.42,74608.05,0.0,0.99829,0.0,0.32193]
[1776390902280,60.42,74627.59,0.0,0.99832,0.0,0.31685]
[1776390903289,60.42,74631.02,0.0,0.99833,0.0,0.31597]
[1776390904295,60.42,74634.02,0.0,0.99833,0.0,0.3152]
[1776390905303,60.42,74637.2,0.0,0.99834,0.0,0.31438]
[1776390909331,60.42,74632.49,0.0,0.99833,0.0,0.31559]
[1776390910339,60.42,74638.94,0.0,0.99834,0.0,0.31393]
[1776390911345,60.42,74647.05,0.0,0.99835,0.0,0.31187]
[1776390913182,60.42,74648.49,0.0,0.99835,0.0,0.3115]
[1776390913429,60.42,74648.49,0.0,0.99835,0.0,0.3115]
[1776390913439,60.42,74648.49,0.0,0.99835,0.0,0.3115]
[1776390913530,60.42,74648.35,0.0,0.99835,0.0,0.31153]
[1776390916380,60.42,74643.94,0.0,0.99835,0.0,0.31266]
[1776390918603,60.42,74642.98,0.0,0.99835,0.0,0.3129]
[1776390918697,60.42,74642.98,0.0,0.99835,0.0,0.3129]
[1776390918937,60.42,74642.98,0.0,0.99835,0.0,0.3129]
[1776390918791,60.42,74642.17,0.0,0.99834,0.0,0.31311]
[1776390924437,60.42,74644.21,0.0,0.99835,0.0,0.31259]
[1776390927009,60.42,74643.84,0.0,0.99835,0.0,0.31268]
[1776390927192,60.42,74643.84,0.0,0.99835,0.0,0.31268]
[1776390932496,60.42,74643.33,0.0,0.99835,0.0,0.31236]
[1776390933513,60.42,74654.9,0.0,0.99837,0.0,0.30942]
[1776390934118,60.42,74654.9,0.0,0.99837,0.0,0.30942]
[1776390934519,60.42,74662.77,0.0,0.99838,0.0,0.30744]
[1776390936535,60.42,74690.24,0.0,0.99842,0.0,0.3006]
[1776390937198,60.42,74690.24,0.0,0.99842,0.0,0.3006]
[1776390937539,60.42,74698.5,0.0,0.99843,0.0,0.29858]
[1776390938547,60.42,74698.64,0.0,0.99843,0.0,0.29854]
[1776390941573,60.42,74719.75,0.0,0.99846,0.0,0.29342]
[1776390942223,60.42,74719.75,0.0,0.99846,0.0,0.29342]
[1776390942578,60.42,74729.86,0.0,0.99847,0.0,0.29099]
[1776390943585,60.42,74737.77,0.0,0.99849,0.0,0.2891]
[1776390944592,60.42,74736.73,0.0,0.99848,0.0,0.28935]
[1776390945636,60.42,74736.73,0.0,0.99848,0.0,0.28935]
[1776390945703,60.42,74756.82,0.0,0.99851,0.0,0.28461]
[1776390946606,60.42,74758.72,0.0,0.99851,0.0,0.28416]
[1776390948621,60.42,74762.64,0.0,0.99852,0.0,0.28325]
[1776390949628,60.42,74759.66,0.0,0.99852,0.0,0.28394]
[1776390953656,60.42,74756.23,0.0,0.99851,0.0,0.28475]
[1776390957684,60.42,74752.97,0.0,0.99851,0.0,0.28551]
[1776390960705,60.42,74748.31,0.0,0.9985,0.0,0.28661]
[1776390962718,60.42,74740.9,0.0,0.99849,0.0,0.28836]
[1776390966747,60.42,74747.49,0.0,0.9985,0.0,0.2868]
[1776390969768,60.42,74750.57,0.0,0.9985,0.0,0.28608]
[1776390974803,60.42,74750.48,0.0,0.9985,0.0,0.2861]
[1776390978729,60.42,74749.3,0.0,0.9985,0.0,0.28637]
[1776390978944,60.42,74749.3,0.0,0.9985,0.0,0.28637]
[1776390978956,60.42,74749.33,0.0,0.9985,0.0,0.28637]
[1776390983868,60.42,74740.91,0.0,0.99849,0.0,0.28836]
[1776390984379,60.42,74740.91,0.0,0.99849,0.0,0.28836]
[1776390984444,60.42,74740.91,0.0,0.99849,0.0,0.28836]
[1776390984880,60.42,74741.46,0.0,0.99849,0.0,0.28823]
[1776390985887,60.42,74748.55,0.0,0.9985,0.0,0.28655]
[1776390987466,60.42,74750.23,0.0,0.9985,0.0,0.28616]
[1776390987469,60.42,74750.23,0.0,0.9985,0.0,0.28616]
[1776390987692,60.42,74750.23,0.0,0.9985,0.0,0.28616]
[1776390987901,60.42,74750.43,0.0,0.9985,0.0,0.28611]
[1776390992022,60.42,74752.21,0.0,0.99851,0.0,0.28569]
[1776390991935,60.42,74773.64,0.0,0.99854,0.0,0.28027]
[1776390992942,60.42,74784.99,0.0,0.99855,0.0,0.27766]
[1776390993949,60.42,74797.02,0.0,0.99857,0.0,0.27491]
[1776390994966,60.42,74798.88,0.0,0.99857,0.0,0.27449]
[1776390995693,60.42,74798.88,0.0,0.99857,0.0,0.27449]
[1776390995967,60.42,74807.04,0.0,0.99858,0.0,0.27264]
[1776390996974,60.42,74812.72,0.0,0.99859,0.0,0.27136]
[1776390998988,60.42,74817.99,0.0,0.99859,0.0,0.27018]
[1776391004032,60.42,74817.4,0.0,0.99859,0.0,0.27031]
[1776391006040,60.42,74813.43,0.0,0.99859,0.0,0.2712]
[1776391010030,60.42,74811.19,0.0,0.99859,0.0,0.27171]
[1776391010068,60.42,74811.72,0.0,0.99859,0.0,0.27159]
[1776391010172,60.42,74811.72,0.0,0.99859,0.0,0.27159]
[1776391010197,60.42,74811.72,0.0,0.99859,0.0,0.27159]
[1776391014097,60.42,74803.44,0.0,0.99858,0.0,0.27345]
[1776391015826,60.42,74801.36,0.0,0.99857,0.0,0.27393]
[1776391015904,60.42,74801.36,0.0,0.99857,0.0,0.27393]
[1776391015942,60.42,74801.36,0.0,0.99857,0.0,0.27393]
[1776391016036,60.42,74801.36,0.0,0.99857,0.0,0.27393]
[1776391021145,60.42,74800.78,0.0,0.99857,0.0,0.27406]
[1776391026993,60.42,74802.05,0.0,0.99857,0.0,0.27377]
[1776391027094,60.42,74809.23,0.0,0.99858,0.0,0.27215]
[1776391027166,60.42,74809.23,0.0,0.99858,0.0,0.27215]
[1776391027207,60.42,74809.23,0.0,0.99858,0.0,0.27215]
[1776391027245,60.42,74812.98,0.0,0.99859,0.0,0.2713]
[1776391028195,60.42,74816.66,0.0,0.99859,0.0,0.27048]
[1776391033230,60.42,74831.65,0.0,0.99861,0.0,0.26714]
[1776391034241,60.42,74834.55,0.0,0.99862,0.0,0.2665]
[1776391035248,60.42,74842.31,0.0,0.99863,0.0,0.26479]
[1776391036457,60.42,74845.64,0.0,0.99863,0.0,0.26406]
[1776391037262,60.42,74850.5,0.0,0.99864,0.0,0.263]
[1776391040285,60.42,74845.82,0.0,0.99863,0.0,0.26402]
[1776391043306,60.42,74843.0,0.0,0.99863,0.0,0.26464]
[1776391044313,60.42,74839.76,0.0,0.99862,0.0,0.26535]
[1776391045761,60.42,74839.76,0.0,0.99862,0.0,0.26535]
[1776391045945,60.42,74839.76,0.0,0.99862,0.0,0.26535]
[1776391045966,60.42,74839.76,0.0,0.99862,0.0,0.26535]
[1776391045971,60.42,74839.03,0.0,0.99862,0.0,0.26551]
[1776391046192,60.42,74839.03,0.0,0.99862,0.0,0.26551]
[1776391048343,60.42,74835.1,0.0,0.99862,0.0,0.26638]
[1776391049350,60.42,74832.02,0.0,0.99861,0.0,0.26706]
[1776391051364,60.42,74824.69,0.0,0.99861,0.0,0.26828]
[1776391052371,60.42,74821.51,0.0,0.9986,0.0,0.26899]
[1776391056259,60.42,74819.2,0.0,0.9986,0.0,0.2695]
[1776391056369,60.42,74819.2,0.0,0.9986,0.0,0.2695]
[1776391056443,60.42,74819.2,0.0,0.9986,0.0,0.2695]
[1776391056537,60.42,74818.73,0.0,0.9986,0.0,0.26961]
[1776391061434,60.42,74815.29,0.0,0.99859,0.0,0.27038]
[1776391065369,60.42,74816.58,0.0,0.9986,0.0,0.27009]
[1776391065443,60.42,74816.58,0.0,0.9986,0.0,0.27009]
[1776391065462,60.42,74816.7,0.0,0.9986,0.0,0.27006]
[1776391066826,60.42,74816.7,0.0,0.9986,0.0,0.27006]
[1776391066943,60.42,74816.7,0.0,0.9986,0.0,0.27006]
[1776391071928,60.42,74819.82,0.0,0.9986,0.0,0.26937]
[1776391077546,60.42,74819.0,0.0,0.9986,0.0,0.26955]
[1776391082581,60.42,74818.36,0.0,0.9986,0.0,0.26969]
[1776391084274,60.42,74817.92,0.0,0.9986,0.0,0.26979]
[1776391084444,60.42,74817.92,0.0,0.9986,0.0,0.26979]
[1776391084646,60.42,74817.92,0.0,0.9986,0.0,0.26979]
[1776391084694,60.42,74817.92,0.0,0.9986,0.0,0.26979]
[1776391084747,60.42,74817.73,0.0,0.9986,0.0,0.26983]
[1776391090637,60.42,74818.29,0.0,0.9986,0.0,0.26971]
[1776391095671,60.42,74818.17,0.0,0.9986,0.0,0.26973]
[1776391097168,60.42,74818.17,0.0,0.9986,0.0,0.26973]
[1776391097197,60.42,74818.36,0.0,0.9986,0.0,0.26969]
[1776391097369,60.42,74818.36,0.0,0.9986,0.0,0.26969]
[1776391097442,60.42,74818.36,0.0,0.9986,0.0,0.26969]
[1776391097685,60.42,74818.68,0.0,0.9986,0.0,0.26962]
[1776391102721,60.42,74820.48,0.0,0.9986,0.0,0.26922]
[1776391103934,60.42,74820.48,0.0,0.9986,0.0,0.26922]
[1776391104160,60.42,74820.48,0.0,0.9986,0.0,0.26922]
[1776391104195,60.42,74820.48,0.0,0.9986,0.0,0.26922]
[1776391104166,60.42,74819.98,0.0,0.9986,0.0,0.26933]
[1776391109770,60.42,74822.04,0.0,0.9986,0.0,0.26887]
[1776391112245,60.42,74822.54,0.0,0.9986,0.0,0.26835]
[1776391112431,60.42,74822.54,0.0,0.9986,0.0,0.26835]
[1776391112446,60.42,74822.54,0.0,0.9986,0.0,0.26835]
[1776391112689,60.42,74822.54,0.0,0.9986,0.0,0.26835]
[1776391112791,60.42,74822.4,0.0,0.9986,0.0,0.26838]
[1776391113798,60.42,74826.61,0.0,0.99861,0.0,0.26745]
[1776391115811,60.42,74829.49,0.0,0.99861,0.0,0.26681]
[1776391121854,60.42,74829.24,0.0,0.99861,0.0,0.26687]
[1776391128902,60.42,74820.21,0.0,0.9986,0.0,0.26887]
[1776391129910,60.42,74814.36,0.0,0.99859,0.0,0.27018]
[1776391130917,60.42,74812.12,0.0,0.99859,0.0,0.27068]
[1776391132344,60.42,74811.58,0.0,0.99859,0.0,0.2708]
[1776391132444,60.42,74811.58,0.0,0.99859,0.0,0.2708]
[1776391132629,60.42,74811.58,0.0,0.99859,0.0,0.2708]
[1776391132695,60.42,74811.58,0.0,0.99859,0.0,0.2708]
[1776391132931,60.42,74811.51,0.0,0.99859,0.0,0.27082]
[1776391134945,60.42,74808.24,0.0,0.99859,0.0,0.27155]
[1776391137304,60.42,74807.94,0.0,0.99859,0.0,0.27162]
[1776391137443,60.42,74807.94,0.0,0.99859,0.0,0.27162]
[1776391140987,60.42,74796.68,0.0,0.99857,0.0,0.27416]
[1776391143001,60.42,74796.72,0.0,0.99857,0.0,0.27415]
[1776391144851,60.42,74795.52,0.0,0.99857,0.0,0.27442]
[1776391144912,60.42,74795.52,0.0,0.99857,0.0,0.27442]
[1776391144938,60.42,74795.52,0.0,0.99857,0.0,0.27442]
[1776391145016,60.42,74795.24,0.0,0.99857,0.0,0.27449]
[1776391150050,60.42,74794.64,0.0,0.99857,0.0,0.27462]
[1776391152065,60.42,74784.22,0.0,0.99855,0.0,0.277]
[1776391153072,60.42,74782.46,0.0,0.99855,0.0,0.2774]
[1776391157100,60.42,74778.38,0.0,0.99855,0.0,0.27834]
[1776391158890,60.42,74778.4,0.0,0.99855,0.0,0.27833]
[1776391158939,60.42,74778.4,0.0,0.99855,0.0,0.27833]
[1776391159196,60.42,74778.4,0.0,0.99855,0.0,0.27833]
[1776391159219,60.42,74778.14,0.0,0.99855,0.0,0.27839]
[1776391161128,60.42,74775.53,0.0,0.99854,0.0,0.279]
[1776391162135,60.42,74772.6,0.0,0.99854,0.0,0.27967]
[1776391164088,60.42,74772.28,0.0,0.99854,0.0,0.27974]
[1776391164193,60.42,74772.28,0.0,0.99854,0.0,0.27974]
[1776391164245,60.42,74771.67,0.0,0.99854,0.0,0.27989]
[1776391170233,60.42,74772.4,0.0,0.99854,0.0,0.27972]
[1776391173134,60.42,74772.36,0.0,0.99854,0.0,0.27931]
[1776391173189,60.42,74772.36,0.0,0.99854,0.0,0.27931]
[1776391173194,60.42,74772.36,0.0,0.99854,0.0,0.27931]
[1776391173236,60.42,74772.36,0.0,0.99854,0.0,0.27931]
[1776391173439,60.42,74772.36,0.0,0.99854,0.0,0.27931]
[1776391181193,60.42,74770.83,0.0,0.99854,0.0,0.27966]
[1776391181259,60.42,74770.83,0.0,0.99854,0.0,0.27966]
[1776391181439,60.42,74772.7,0.0,0.99854,0.0,0.27923]
[1776391181531,60.42,74773.25,0.0,0.99854,0.0,0.2791]
[1776391186681,60.42,74774.78,0.0,0.99854,0.0,0.27875]
[1776391186692,60.42,74774.78,0.0,0.99854,0.0,0.27875]
[1776391186943,60.42,74774.78,0.0,0.99854,0.0,0.27875]
[1776391187039,60.42,74772.72,0.0,0.99854,0.0,0.27922]
[1776391192393,60.42,74770.18,0.0,0.99854,0.0,0.27981]
[1776391193760,60.42,74770.18,0.0,0.99854,0.0,0.27981]
[1776391193938,60.42,74770.18,0.0,0.99854,0.0,0.27981]
[1776391194039,60.42,74769.92,0.0,0.99854,0.0,0.27987]
[1776391201456,60.42,74757.12,0.0,0.99852,0.0,0.28284]
[1776391202463,60.42,74747.81,0.0,0.99851,0.0,0.28502]
[1776391203470,60.42,74747.4,0.0,0.99851,0.0,0.28512]
[1776391205484,60.42,74751.04,0.0,0.99851,0.0,0.28426]
[1776391206491,60.42,74747.52,0.0,0.99851,0.0,0.28509]
[1776391207714,60.42,74747.52,0.0,0.99851,0.0,0.28509]
[1776391207781,60.42,74747.52,0.0,0.99851,0.0,0.28509]
[1776391207936,60.42,74747.52,0.0,0.99851,0.0,0.28509]
[1776391207988,60.42,74747.22,0.0,0.99851,0.0,0.28516]
[1776391213540,60.42,74745.91,0.0,0.99851,0.0,0.28547]
[1776391214546,60.42,74742.97,0.0,0.9985,0.0,0.28616]
[1776391215554,60.42,74740.15,0.0,0.9985,0.0,0.28683]
[1776391216706,60.42,74740.15,0.0,0.9985,0.0,0.28683]
[1776391216711,60.42,74740.15,0.0,0.9985,0.0,0.28683]
[1776391216936,60.42,74740.15,0.0,0.9985,0.0,0.28683]
[1776391216943,60.42,74751.93,0.0,0.99851,0.0,0.28405]
[1776391217568,60.42,74753.78,0.0,0.99852,0.0,0.28362]
[1776391218575,60.42,74747.01,0.0,0.99851,0.0,0.28521]
[1776391219582,60.42,74744.8,0.0,0.9985,0.0,0.28573]
[1776391225178,60.42,74745.12,0.0,0.9985,0.0,0.28565]
[1776391225180,60.42,74745.12,0.0,0.9985,0.0,0.28565]
[1776391225189,60.42,74745.12,0.0,0.9985,0.0,0.28565]
[1776391225279,60.42,74747.51,0.0,0.99851,0.0,0.28509]
[1776391228645,60.42,74745.03,0.0,0.9985,0.0,0.28567]
[1776391231285,60.42,74745.1,0.0,0.9985,0.0,0.28566]
[1776391231447,60.42,74745.1,0.0,0.9985,0.0,0.28566]
[1776391233686,60.42,74745.15,0.0,0.99851,0.0,0.28522]
[1776391233937,60.42,74745.15,0.0,0.99851,0.0,0.28522]
[1776391234037,60.42,74745.59,0.0,0.99851,0.0,0.28512]
[1776391238598,60.42,74746.24,0.0,0.99851,0.0,0.28496]
[1776391238692,60.42,74746.24,0.0,0.99851,0.0,0.28496]
[1776391239722,60.42,74753.37,0.0,0.99852,0.0,0.28329]
[1776391240729,60.42,74749.27,0.0,0.99851,0.0,0.28425]
[1776391245765,60.42,74744.34,0.0,0.99851,0.0,0.28541]
[1776391246529,60.42,74744.34,0.0,0.99851,0.0,0.28541]
[1776391246577,60.42,74744.34,0.0,0.99851,0.0,0.28541]
[1776391246687,60.42,74744.34,0.0,0.99851,0.0,0.28541]
[1776391246772,60.42,74741.01,0.0,0.9985,0.0,0.28619]
[1776391252814,60.42,74740.98,0.0,0.9985,0.0,0.2862]
[1776391258214,60.42,74739.29,0.0,0.9985,0.0,0.2866]
[1776391258351,60.42,74739.29,0.0,0.9985,0.0,0.2866]
[1776391258262,60.42,74739.22,0.0,0.9985,0.0,0.28662]
[1776391258440,60.42,74739.22,0.0,0.9985,0.0,0.28662]
[1776391258856,60.42,74739.47,0.0,0.9985,0.0,0.28656]
[1776391263891,60.42,74738.18,0.0,0.9985,0.0,0.28686]
[1776391268927,60.42,74739.21,0.0,0.9985,0.0,0.28662]
[1776391269865,60.42,74739.21,0.0,0.9985,0.0,0.28662]
[1776391269915,60.42,74739.21,0.0,0.9985,0.0,0.28662]
[1776391269938,60.42,74739.21,0.0,0.9985,0.0,0.28662]
[1776391269967,60.42,74740.57,0.0,0.9985,0.0,0.2863]
[1776391274972,60.42,74739.93,0.0,0.9985,0.0,0.28645]
[1776391276585,60.42,74740.02,0.0,0.9985,0.0,0.28643]
[1776391276635,60.42,74740.02,0.0,0.9985,0.0,0.28643]
[1776391276691,60.42,74740.02,0.0,0.9985,0.0,0.28643]
[1776391276986,60.42,74740.64,0.0,0.9985,0.0,0.28628]
[1776391282021,60.42,74739.84,0.0,0.9985,0.0,0.28647]
[1776391287701,60.42,74739.84,0.0,0.9985,0.0,0.28647]
[1776391287934,60.42,74739.84,0.0,0.9985,0.0,0.28647]
[1776391287973,60.42,74739.84,0.0,0.9985,0.0,0.28647]
[1776391288068,60.42,74739.84,0.0,0.9985,0.0,0.28647]
[1776391288149,60.42,74742.47,0.0,0.9985,0.0,0.28585]
[1776391289070,60.42,74744.69,0.0,0.99851,0.0,0.28533]
[1776391292091,60.42,74743.29,0.0,0.99851,0.0,0.28523]
[1776391296865,60.42,74742.84,0.0,0.99851,0.0,0.28534]
[1776391296936,60.42,74742.84,0.0,0.99851,0.0,0.28534]
[1776391296942,60.42,74742.84,0.0,0.99851,0.0,0.28534]
[1776391297195,60.42,74742.84,0.0,0.99851,0.0,0.28534]
[1776391297297,60.42,74743.95,0.0,0.99851,0.0,0.28508]
[1776391298138,60.42,74748.0,0.0,0.99851,0.0,0.28413]
[1776391299148,60.42,74735.48,0.0,0.9985,0.0,0.28707]
[1776391299500,60.42,74735.48,0.0,0.9985,0.0,0.28707]
[1776391301159,60.42,74734.18,0.0,0.99849,0.0,0.28738]
[1776391302166,60.42,74736.25,0.0,0.9985,0.0,0.28689]
[1776391302683,60.42,74736.25,0.0,0.9985,0.0,0.28689]
[1776391304444,60.42,74736.49,0.0,0.9985,0.0,0.28683]
[1776391305187,60.42,74735.68,0.0,0.9985,0.0,0.28703]
[1776391308443,60.42,74734.52,0.0,0.99849,0.0,0.2873]
[1776391308913,60.42,74734.52,0.0,0.99849,0.0,0.2873]
[1776391309215,60.42,74731.01,0.0,0.99849,0.0,0.28813]
[1776391312236,60.42,74729.61,0.0,0.99849,0.0,0.28846]
[1776391317271,60.42,74729.61,0.0,0.99849,0.0,0.28846]
[1776391318278,60.42,74735.03,0.0,0.99849,0.0,0.28718]
[1776391320292,60.42,74742.05,0.0,0.9985,0.0,0.28552]
[1776391320919,60.42,74742.05,0.0,0.9985,0.0,0.28552]
[1776391321299,60.42,74746.96,0.0,0.99851,0.0,0.28437]
[1776391326334,60.42,74747.32,0.0,0.99851,0.0,0.28429]
[1776391328348,60.42,74749.72,0.0,0.99851,0.0,0.28372]
[1776391329355,60.42,74751.91,0.0,0.99852,0.0,0.28321]
[1776391333387,60.42,74753.54,0.0,0.99852,0.0,0.28283]
[1776391334390,60.42,74763.48,0.0,0.99853,0.0,0.28052]
[1776391335397,60.42,74767.36,0.0,0.99854,0.0,0.27962]
[1776391336404,60.42,74759.91,0.0,0.99853,0.0,0.28135]
[1776391337410,60.42,74758.19,0.0,0.99853,0.0,0.28175]
[1776391337697,60.42,74758.19,0.0,0.99853,0.0,0.28175]
[1776391339425,60.42,74755.85,0.0,0.99852,0.0,0.28229]
[1776391341439,60.42,74757.16,0.0,0.99852,0.0,0.28199]
[1776391343451,60.42,74758.07,0.0,0.99853,0.0,0.28178]
[1776391343453,60.42,74758.47,0.0,0.99853,0.0,0.28168]
[1776391349321,60.42,74758.29,0.0,0.99853,0.0,0.28172]
[1776391349422,60.42,74756.61,0.0,0.99852,0.0,0.28212]
[1776391352288,60.42,74761.03,0.0,0.99853,0.0,0.28067]
[1776391352516,60.42,74763.86,0.0,0.99854,0.0,0.28001]
[1776391355537,60.42,74769.76,0.0,0.99854,0.0,0.27865]
[1776391356544,60.42,74772.88,0.0,0.99855,0.0,0.27793]
[1776391362190,60.42,74773.33,0.0,0.99855,0.0,0.27783]
[1776391367621,60.42,74771.4,0.0,0.99855,0.0,0.27827]
[1776391372180,60.42,74770.15,0.0,0.99854,0.0,0.27856]
[1776391373443,60.42,74770.15,0.0,0.99854,0.0,0.27856]
[1776391373344,60.42,74768.54,0.0,0.99854,0.0,0.27893]
[1776391373663,60.42,74768.1,0.0,0.99854,0.0,0.27903]
[1776391379705,60.42,74766.99,0.0,0.99854,0.0,0.27929]
[1776391381719,60.42,74773.23,0.0,0.99855,0.0,0.27785]
[1776391383733,60.42,74777.32,0.0,0.99855,0.0,0.27691]
[1776391386755,60.42,74788.18,0.0,0.99857,0.0,0.27444]
[1776391387763,60.42,74788.4,0.0,0.99857,0.0,0.27439]
[1776391392798,60.42,74789.03,0.0,0.99857,0.0,0.27425]
[1776391397833,60.42,74788.15,0.0,0.99857,0.0,0.27444]
[1776391402868,60.42,74786.96,0.0,0.99857,0.0,0.27472]
[1776391405889,60.42,74779.32,0.0,0.99856,0.0,0.27646]
[1776391411940,60.42,74778.86,0.0,0.99856,0.0,0.27615]
[1776391416975,60.42,74778.39,0.0,0.99856,0.0,0.27625]
[1776391421003,60.42,74781.65,0.0,0.99856,0.0,0.27551]
[1776391422009,60.42,74787.54,0.0,0.99857,0.0,0.27417]
[1776391423776,60.42,74789.93,0.0,0.99857,0.0,0.27363]
[1776391429059,60.42,74791.77,0.0,0.99858,0.0,0.27321]
[1776391430086,60.42,74791.77,0.0,0.99858,0.0,0.27321]
[1776391430195,60.42,74791.77,0.0,0.99858,0.0,0.27321]
[1776391430357,60.42,74792.75,0.0,0.99858,0.0,0.27299]
[1776391432087,60.42,74796.16,0.0,0.99858,0.0,0.27222]
[1776391433943,60.42,74796.27,0.0,0.99858,0.0,0.2722]
[1776391434192,60.42,74796.27,0.0,0.99858,0.0,0.2722]
[1776391434195,60.42,74796.81,0.0,0.99858,0.0,0.27207]
[1776391440143,60.42,74795.48,0.0,0.99858,0.0,0.27237]
[1776391445177,60.42,74794.54,0.0,0.99858,0.0,0.27259]
[1776391450213,60.42,74795.29,0.0,0.99858,0.0,0.27242]
[1776391455248,60.42,74797.54,0.0,0.99858,0.0,0.27191]
[1776391460283,60.42,74798.12,0.0,0.99858,0.0,0.27178]
[1776391465318,60.42,74795.19,0.0,0.99858,0.0,0.27244]
[1776391473374,60.42,74798.24,0.0,0.99859,0.0,0.27134]
[1776391478408,60.42,74800.32,0.0,0.99859,0.0,0.27087]
[1776391479416,60.42,74805.59,0.0,0.9986,0.0,0.26969]
[1776391483770,60.42,74807.67,0.0,0.9986,0.0,0.26923]
[1776391483939,60.42,74807.67,0.0,0.9986,0.0,0.26923]
[1776391490493,60.42,74809.76,0.0,0.9986,0.0,0.26876]
[1776391494911,60.42,74811.21,0.0,0.9986,0.0,0.26844]
[1776391494937,60.42,74811.21,0.0,0.9986,0.0,0.26844]
[1776391495500,60.42,74811.21,0.0,0.9986,0.0,0.26844]
[1776391500562,60.42,74810.65,0.0,0.9986,0.0,0.26856]
[1776391501570,60.42,74818.68,0.0,0.99861,0.0,0.26678]
[1776391503445,60.42,74820.03,0.0,0.99861,0.0,0.26648]
[1776391505585,60.42,74820.12,0.0,0.99861,0.0,0.26646]
[1776391505598,60.42,74819.92,0.0,0.99861,0.0,0.26651]
[1776391505692,60.42,74819.92,0.0,0.99861,0.0,0.26651]
[1776391507438,60.42,74819.92,0.0,0.99861,0.0,0.26651]
[1776391512648,60.42,74819.7,0.0,0.99861,0.0,0.26655]
[1776391516080,60.42,74820.55,0.0,0.99861,0.0,0.26637]
[1776391516192,60.42,74820.55,0.0,0.99861,0.0,0.26637]
[1776391516395,60.42,74820.55,0.0,0.99861,0.0,0.26637]
[1776391516438,60.42,74820.55,0.0,0.99861,0.0,0.26637]
[1776391516456,60.42,74820.25,0.0,0.99861,0.0,0.26643]
[1776391520792,60.42,74821.13,0.0,0.99862,0.0,0.26624]
[1776391520942,60.42,74821.13,0.0,0.99862,0.0,0.26624]
[1776391521363,60.42,74821.13,0.0,0.99862,0.0,0.26624]
[1776391521437,60.42,74821.13,0.0,0.99862,0.0,0.26624]
[1776391521446,60.42,74821.23,0.0,0.99862,0.0,0.26622]
[1776391526747,60.42,74820.71,0.0,0.99861,0.0,0.26633]
[1776391530775,60.42,74816.41,0.0,0.99861,0.0,0.26728]
[1776391531782,60.42,74812.33,0.0,0.99861,0.0,0.26778]
[1776391532902,60.42,74812.33,0.0,0.99861,0.0,0.26778]
[1776391532939,60.42,74812.33,0.0,0.99861,0.0,0.26778]
[1776391532948,60.42,74811.71,0.0,0.99861,0.0,0.26792]
[1776391533646,60.42,74811.71,0.0,0.99861,0.0,0.26792]
[1776391533690,60.42,74811.71,0.0,0.99861,0.0,0.26792]
[1776391534803,60.42,74806.82,0.0,0.9986,0.0,0.26901]
[1776391535810,60.42,74803.54,0.0,0.99859,0.0,0.26974]
[1776391536816,60.42,74797.57,0.0,0.99859,0.0,0.27108]
[1776391538880,60.42,74796.71,0.0,0.99859,0.0,0.27128]
[1776391538948,60.42,74796.71,0.0,0.99859,0.0,0.27128]
[1776391538969,60.42,74795.66,0.0,0.99858,0.0,0.27151]
[1776391540845,60.42,74789.56,0.0,0.99858,0.0,0.27289]
[1776391543733,60.42,74789.82,0.0,0.99858,0.0,0.27283]
[1776391543939,60.42,74789.82,0.0,0.99858,0.0,0.27283]
[1776391545880,60.42,74779.69,0.0,0.99856,0.0,0.27513]
[1776391546887,60.42,74778.38,0.0,0.99856,0.0,0.27543]
[1776391548727,60.42,74778.35,0.0,0.99856,0.0,0.27543]
[1776391548940,60.42,74778.35,0.0,0.99856,0.0,0.27543]
[1776391549235,60.42,74778.35,0.0,0.99856,0.0,0.27543]
[1776391549439,60.42,74778.35,0.0,0.99856,0.0,0.27543]
[1776391549538,60.42,74777.94,0.0,0.99856,0.0,0.27553]
[1776391554943,60.42,74777.3,0.0,0.99856,0.0,0.27567]
[1776391560985,60.42,74782.72,0.0,0.99857,0.0,0.27444]
[1776391563103,60.42,74784.02,0.0,0.99857,0.0,0.27414]
[1776391563197,60.42,74784.02,0.0,0.99857,0.0,0.27414]
[1776391563504,60.42,74784.02,0.0,0.99857,0.0,0.27414]
[1776391563538,60.42,74783.57,0.0,0.99857,0.0,0.27424]
[1776391563698,60.42,74783.57,0.0,0.99857,0.0,0.27424]
[1776391569043,60.42,74782.84,0.0,0.99857,0.0,0.27441]
[1776391570603,60.42,74782.84,0.0,0.99857,0.0,0.27441]
[1776391570622,60.42,74782.84,0.0,0.99857,0.0,0.27441]
[1776391570698,60.42,74782.84,0.0,0.99857,0.0,0.27441]
[1776391570731,60.42,74782.84,0.0,0.99857,0.0,0.27441]
[1776391570939,60.42,74782.84,0.0,0.99857,0.0,0.27441]
[1776391576095,60.42,74780.78,0.0,0.99857,0.0,0.27488]
[1776391577537,60.42,74780.78,0.0,0.99857,0.0,0.27488]
[1776391577642,60.42,74780.78,0.0,0.99857,0.0,0.27488]
[1776391577639,60.42,74782.9,0.0,0.99857,0.0,0.2744]
[1776391577696,60.42,74782.9,0.0,0.99857,0.0,0.2744]
[1776391583144,60.42,74782.43,0.0,0.99857,0.0,0.2745]
[1776391588178,60.42,74783.09,0.0,0.99857,0.0,0.27435]
[1776391590350,60.42,74784.39,0.0,0.99857,0.0,0.27406]
[1776391590438,60.42,74784.39,0.0,0.99857,0.0,0.27406]
[1776391590451,60.42,74784.47,0.0,0.99857,0.0,0.27404]
[1776391590726,60.42,74784.47,0.0,0.99857,0.0,0.27404]
[1776391590938,60.42,74784.47,0.0,0.99857,0.0,0.27404]
[1776391596235,60.42,74784.87,0.0,0.99857,0.0,0.27354]
[1776391597558,60.42,74784.87,0.0,0.99857,0.0,0.27354]
[1776391597694,60.42,74784.87,0.0,0.99857,0.0,0.27354]
[1776391597658,60.42,74783.99,0.0,0.99857,0.0,0.27374]
[1776391597982,60.42,74783.99,0.0,0.99857,0.0,0.27374]
[1776391598196,60.42,74783.99,0.0,0.99857,0.0,0.27374]
[1776391603284,60.42,74783.32,0.0,0.99857,0.0,0.27389]
[1776391608318,60.42,74780.13,0.0,0.99857,0.0,0.27461]
[1776391609444,60.42,74780.13,0.0,0.99857,0.0,0.27461]
[1776391609702,60.42,74780.13,0.0,0.99857,0.0,0.27461]
[1776391609494,60.42,74778.67,0.0,0.99856,0.0,0.27494]
[1776391609747,60.42,74778.67,0.0,0.99856,0.0,0.27494]
[1776391609942,60.42,74778.67,0.0,0.99856,0.0,0.27494]
[1776391612347,60.42,74782.33,0.0,0.99857,0.0,0.27411]
[1776391614682,60.42,74783.51,0.0,0.99857,0.0,0.27385]
[1776391614697,60.42,74783.51,0.0,0.99857,0.0,0.27385]
[1776391614876,60.42,74783.28,0.0,0.99857,0.0,0.2739]
[1776391614937,60.42,74783.28,0.0,0.99857,0.0,0.2739]
[1776391615368,60.42,74783.92,0.0,0.99857,0.0,0.27375]
[1776391620404,60.42,74783.91,0.0,0.99857,0.0,0.27375]
[1776391625445,60.42,74783.86,0.0,0.99857,0.0,0.27377]
[1776391629476,60.42,74776.59,0.0,0.99856,0.0,0.27542]
[1776391630481,60.42,74770.79,0.0,0.99855,0.0,0.27674]
[1776391631488,60.42,74764.29,0.0,0.99855,0.0,0.27824]
[1776391633502,60.42,74767.22,0.0,0.99855,0.0,0.27756]
[1776391636993,60.42,74766.45,0.0,0.99855,0.0,0.27774]
[1776391637192,60.42,74766.45,0.0,0.99855,0.0,0.27774]
[1776391637531,60.42,74766.08,0.0,0.99855,0.0,0.27782]
[1776391638537,60.42,74759.65,0.0,0.99854,0.0,0.27931]
[1776391639543,60.42,74756.57,0.0,0.99853,0.0,0.28002]
[1776391641558,60.42,74753.39,0.0,0.99853,0.0,0.28075]
[1776391642882,60.42,74754.29,0.0,0.99853,0.0,0.28055]
[1776391642941,60.42,74754.29,0.0,0.99853,0.0,0.28055]
[1776391646592,60.42,74748.54,0.0,0.99852,0.0,0.28188]
[1776391648933,60.42,74749.44,0.0,0.99853,0.0,0.28167]
[1776391649201,60.42,74749.44,0.0,0.99853,0.0,0.28167]
[1776391649244,60.42,74749.44,0.0,0.99853,0.0,0.28167]
[1776391649446,60.42,74749.44,0.0,0.99853,0.0,0.28167]
[1776391649614,60.42,74750.18,0.0,0.99853,0.0,0.2815]
[1776391655655,60.42,74754.59,0.0,0.99853,0.0,0.28006]
[1776391657730,60.42,74756.21,0.0,0.99854,0.0,0.27968]
[1776391657670,60.42,74760.83,0.0,0.99854,0.0,0.27861]
[1776391657937,60.42,74760.83,0.0,0.99854,0.0,0.27861]
[1776391658204,60.42,74760.83,0.0,0.99854,0.0,0.27861]
[1776391658442,60.42,74760.83,0.0,0.99854,0.0,0.27861]
[1776391658677,60.42,74761.34,0.0,0.99854,0.0,0.2785]
[1776391660691,60.42,74758.81,0.0,0.99854,0.0,0.27908]
[1776391661698,60.42,74753.13,0.0,0.99853,0.0,0.28039]
[1776391663322,60.42,74751.88,0.0,0.99853,0.0,0.28068]
[1776391663439,60.42,74751.88,0.0,0.99853,0.0,0.28068]
[1776391663720,60.42,74751.88,0.0,0.99853,0.0,0.28068]
[1776391663712,60.42,74751.41,0.0,0.99853,0.0,0.28079]
[1776391663940,60.42,74751.41,0.0,0.99853,0.0,0.28079]
[1776391669754,60.42,74751.97,0.0,0.99853,0.0,0.28066]
[1776391672775,60.42,74748.4,0.0,0.99853,0.0,0.28149]
[1776391674653,60.42,74745.95,0.0,0.99852,0.0,0.28206]
[1776391674702,60.42,74745.95,0.0,0.99852,0.0,0.28206]
[1776391674710,60.42,74745.95,0.0,0.99852,0.0,0.28206]
[1776391675302,60.42,74745.95,0.0,0.99852,0.0,0.28206]
[1776391675445,60.42,74745.95,0.0,0.99852,0.0,0.28206]
[1776391681838,60.42,74746.88,0.0,0.99852,0.0,0.28184]
[1776391682845,60.42,74740.32,0.0,0.99852,0.0,0.28338]
[1776391683852,60.42,74730.07,0.0,0.9985,0.0,0.28578]
[1776391684859,60.42,74727.61,0.0,0.9985,0.0,0.28636]
[1776391686660,60.42,74727.61,0.0,0.9985,0.0,0.28636]
[1776391686696,60.42,74727.61,0.0,0.9985,0.0,0.28636]
[1776391686797,60.42,74726.25,0.0,0.9985,0.0,0.28668]
[1776391687128,60.42,74726.25,0.0,0.9985,0.0,0.28668]
[1776391687190,60.42,74726.25,0.0,0.9985,0.0,0.28668]
[1776391692915,60.42,74725.46,0.0,0.99849,0.0,0.28687]
[1776391697956,60.42,74724.4,0.0,0.99849,0.0,0.28712]
[1776391698194,60.42,74724.4,0.0,0.99849,0.0,0.28712]
[1776391698503,60.42,74724.4,0.0,0.99849,0.0,0.28712]
[1776391698697,60.42,74724.4,0.0,0.99849,0.0,0.28712]
[1776391698749,60.42,74724.34,0.0,0.99849,0.0,0.28714]
[1776391703994,60.42,74717.48,0.0,0.99848,0.0,0.28876]
[1776391704963,60.42,74717.48,0.0,0.99848,0.0,0.28876]
[1776391705203,60.42,74717.48,0.0,0.99848,0.0,0.28876]
[1776391705526,60.42,74717.48,0.0,0.99848,0.0,0.28876]
[1776391705697,60.42,74717.48,0.0,0.99848,0.0,0.28876]
[1776391705795,60.42,74716.84,0.0,0.99848,0.0,0.28892]
[1776391710036,60.42,74719.56,0.0,0.99849,0.0,0.28827]
[1776391713891,60.42,74719.84,0.0,0.99849,0.0,0.28777]
[1776391713941,60.42,74719.84,0.0,0.99849,0.0,0.28777]
[1776391714155,60.42,74719.84,0.0,0.99849,0.0,0.28777]
[1776391714197,60.42,74719.84,0.0,0.99849,0.0,0.28777]
[1776391714211,60.42,74718.0,0.0,0.99849,0.0,0.28821]
[1776391715071,60.42,74713.42,0.0,0.99848,0.0,0.2893]
[1776391717131,60.42,74711.17,0.0,0.99848,0.0,0.28984]
[1776391717207,60.42,74711.17,0.0,0.99848,0.0,0.28984]
[1776391723127,60.42,74708.62,0.0,0.99847,0.0,0.29045]
[1776391728162,60.42,74704.19,0.0,0.99847,0.0,0.29151]
[1776391729835,60.42,74704.19,0.0,0.99847,0.0,0.29151]
[1776391729944,60.42,74703.15,0.0,0.99847,0.0,0.29176]
[1776391730282,60.42,74703.15,0.0,0.99847,0.0,0.29176]
[1776391730438,60.42,74703.15,0.0,0.99847,0.0,0.29176]
[1776391730537,60.42,74703.32,0.0,0.99847,0.0,0.29172]
[1776391732191,60.42,74700.63,0.0,0.99846,0.0,0.29236]
[1776391733198,60.42,74696.99,0.0,0.99846,0.0,0.29324]
[1776391734205,60.42,74689.52,0.0,0.99845,0.0,0.29505]
[1776391735212,60.42,74682.08,0.0,0.99844,0.0,0.29686]
[1776391736219,60.42,74676.39,0.0,0.99843,0.0,0.29825]
[1776391737082,60.42,74676.39,0.0,0.99843,0.0,0.29825]
[1776391737226,60.42,74668.76,0.0,0.99842,0.0,0.30012]
[1776391738233,60.42,74664.95,0.0,0.99841,0.0,0.30106]
[1776391740566,60.42,74664.37,0.0,0.99841,0.0,0.30121]
[1776391740590,60.42,74663.88,0.0,0.99841,0.0,0.30133]
[1776391742261,60.42,74669.21,0.0,0.99842,0.0,0.30001]
[1776391743268,60.42,74672.38,0.0,0.99842,0.0,0.29923]
[1776391748303,60.42,74674.5,0.0,0.99842,0.0,0.29871]
[1776391753338,60.42,74675.43,0.0,0.99843,0.0,0.29848]
[1776391754609,60.42,74675.43,0.0,0.99843,0.0,0.29848]
[1776391754696,60.42,74675.43,0.0,0.99843,0.0,0.29848]
[1776391754796,60.42,74675.04,0.0,0.99843,0.0,0.29858]
[1776391755120,60.42,74675.04,0.0,0.99843,0.0,0.29858]
[1776391755195,60.42,74675.04,0.0,0.99843,0.0,0.29858]
[1776391760387,60.42,74674.59,0.0,0.99843,0.0,0.29869]
[1776391765903,60.42,74674.55,0.0,0.99842,0.0,0.2987]
[1776391766429,60.42,74680.36,0.0,0.99843,0.0,0.29728]
[1776391767575,60.42,74680.36,0.0,0.99843,0.0,0.29728]
[1776391767692,60.42,74680.36,0.0,0.99843,0.0,0.29728]
[1776391767774,60.42,74682.44,0.0,0.99844,0.0,0.29677]
[1776391768125,60.42,74682.44,0.0,0.99844,0.0,0.29677]
[1776391768194,60.42,74682.44,0.0,0.99844,0.0,0.29677]
[1776391773481,60.42,74678.44,0.0,0.99843,0.0,0.29731]
[1776391774245,60.42,74678.44,0.0,0.99843,0.0,0.29731]
[1776391774440,60.42,74678.44,0.0,0.99843,0.0,0.29731]
[1776391774792,60.42,74678.44,0.0,0.99843,0.0,0.29731]
[1776391774839,60.42,74677.49,0.0,0.99843,0.0,0.29754]
[1776391774944,60.42,74677.49,0.0,0.99843,0.0,0.29754]
[1776391777509,60.42,74675.24,0.0,0.99843,0.0,0.29809]
[1776391782544,60.42,74676.24,0.0,0.99843,0.0,0.29784]
[1776391787579,60.42,74679.31,0.0,0.99843,0.0,0.29709]
[1776391788037,60.42,74679.31,0.0,0.99843,0.0,0.29709]
[1776391788202,60.42,74679.31,0.0,0.99843,0.0,0.29709]
[1776391788917,60.42,74679.31,0.0,0.99843,0.0,0.29709]
[1776391788586,60.42,74681.4,0.0,0.99844,0.0,0.29658]
[1776391788941,60.42,74681.4,0.0,0.99844,0.0,0.29658]
[1776391789593,60.42,74683.87,0.0,0.99844,0.0,0.29598]
[1776391794628,60.42,74684.08,0.0,0.99844,0.0,0.29593]
[1776391798498,60.42,74684.32,0.0,0.99844,0.0,0.29587]
[1776391798693,60.42,74684.32,0.0,0.99844,0.0,0.29587]
[1776391798776,60.42,74684.28,0.0,0.99844,0.0,0.29588]
[1776391799017,60.42,74684.28,0.0,0.99844,0.0,0.29588]
[1776391799199,60.42,74684.28,0.0,0.99844,0.0,0.29588]
[1776391801677,60.42,74681.65,0.0,0.99844,0.0,0.29652]
[1776391802521,60.42,74681.65,0.0,0.99844,0.0,0.29652]
[1776391802707,60.42,74681.65,0.0,0.99844,0.0,0.29652]
[1776391802749,60.42,74679.59,0.0,0.99843,0.0,0.29703]
[1776391808726,60.42,74679.19,0.0,0.99843,0.0,0.29712]
[1776391813761,60.42,74680.15,0.0,0.99844,0.0,0.29689]
[1776391814768,60.42,74683.88,0.0,0.99844,0.0,0.29598]
[1776391815143,60.42,74683.88,0.0,0.99844,0.0,0.29598]
[1776391815190,60.42,74683.88,0.0,0.99844,0.0,0.29598]
[1776391815608,60.42,74683.88,0.0,0.99844,0.0,0.29598]
[1776391815692,60.42,74683.88,0.0,0.99844,0.0,0.29598]
[1776391815790,60.42,74683.71,0.0,0.99844,0.0,0.29602]
[1776391820810,60.42,74686.02,0.0,0.99844,0.0,0.29546]
[1776391821009,60.42,74686.02,0.0,0.99844,0.0,0.29546]
[1776391821192,60.42,74686.02,0.0,0.99844,0.0,0.29546]
[1776391821421,60.42,74686.02,0.0,0.99844,0.0,0.29546]
[1776391821443,60.42,74686.02,0.0,0.99844,0.0,0.29546]
[1776391821817,60.42,74686.98,0.0,0.99845,0.0,0.29523]
[1776391822824,60.42,74688.91,0.0,0.99845,0.0,0.29476]
[1776391827858,60.42,74687.78,0.0,0.99845,0.0,0.29503]
[1776391828866,60.42,74690.02,0.0,0.99845,0.0,0.29449]
[1776391829120,60.42,74690.02,0.0,0.99845,0.0,0.29449]
[1776391829192,60.42,74690.02,0.0,0.99845,0.0,0.29449]
[1776391829464,60.42,74690.02,0.0,0.99845,0.0,0.29449]
[1776391829697,60.42,74690.02,0.0,0.99845,0.0,0.29449]
[1776391829873,60.42,74690.57,0.0,0.99845,0.0,0.29436]
[1776391833900,60.42,74693.26,0.0,0.99846,0.0,0.29327]
[1776391835628,60.42,74694.65,0.0,0.99846,0.0,0.29293]
[1776391835687,60.42,74694.65,0.0,0.99846,0.0,0.29293]
[1776391835915,60.42,74695.84,0.0,0.99846,0.0,0.29265]
[1776391836196,60.42,74695.84,0.0,0.99846,0.0,0.29265]
[1776391836443,60.42,74695.84,0.0,0.99846,0.0,0.29265]
[1776391837929,60.42,74704.75,0.0,0.99847,0.0,0.29051]
[1776391839943,60.42,74706.81,0.0,0.99848,0.0,0.29001]
[1776391840405,60.42,74706.81,0.0,0.99848,0.0,0.29001]
[1776391840442,60.42,74706.81,0.0,0.99848,0.0,0.29001]
[1776391840508,60.42,74706.81,0.0,0.99848,0.0,0.29001]
[1776391840692,60.42,74706.81,0.0,0.99848,0.0,0.29001]
[1776391840950,60.42,74707.48,0.0,0.99848,0.0,0.28985]
[1776391845985,60.42,74707.89,0.0,0.99848,0.0,0.28976]
[1776391846992,60.42,74710.5,0.0,0.99848,0.0,0.28913]
[1776391847937,60.42,74710.5,0.0,0.99848,0.0,0.28913]
[1776391847999,60.42,74711.83,0.0,0.99848,0.0,0.28882]
[1776391848196,60.42,74711.83,0.0,0.99848,0.0,0.28882]
[1776391848679,60.42,74711.83,0.0,0.99848,0.0,0.28882]
[1776391848690,60.42,74711.83,0.0,0.99848,0.0,0.28882]
[1776391849007,60.42,74709.23,0.0,0.99848,0.0,0.28944]
[1776391854041,60.42,74708.61,0.0,0.99848,0.0,0.28958]
[1776391856380,60.42,74709.36,0.0,0.99848,0.0,0.2894]
[1776391856437,60.42,74709.36,0.0,0.99848,0.0,0.2894]
[1776391856661,60.42,74709.36,0.0,0.99848,0.0,0.2894]
[1776391856697,60.42,74709.36,0.0,0.99848,0.0,0.2894]
[1776391856756,60.42,74709.36,0.0,0.99848,0.0,0.2894]
[1776391860341,60.42,74709.47,0.0,0.99848,0.0,0.28938]
[1776391860440,60.42,74709.47,0.0,0.99848,0.0,0.28938]
[1776391860540,60.42,74709.55,0.0,0.99848,0.0,0.28936]
[1776391861264,60.42,74709.55,0.0,0.99848,0.0,0.28936]
[1776391861438,60.42,74709.55,0.0,0.99848,0.0,0.28936]
[1776391861538,60.42,74712.31,0.0,0.99848,0.0,0.2887]
[1776391864111,60.42,74715.11,0.0,0.99849,0.0,0.28804]
[1776391869146,60.42,74715.3,0.0,0.99849,0.0,0.28799]
[1776391874915,60.42,74715.29,0.0,0.99849,0.0,0.28799]
[1776391876290,60.42,74716.82,0.0,0.99849,0.0,0.28763]
[1776391876443,60.42,74716.82,0.0,0.99849,0.0,0.28763]
[1776391876697,60.42,74716.82,0.0,0.99849,0.0,0.28763]
[1776391876713,60.42,74717.58,0.0,0.99849,0.0,0.28745]
[1776391881564,60.42,74717.01,0.0,0.99849,0.0,0.28759]
[1776391881696,60.42,74717.01,0.0,0.99849,0.0,0.28759]
[1776391881794,60.42,74713.4,0.0,0.99848,0.0,0.28844]
[1776391882237,60.42,74710.35,0.0,0.99848,0.0,0.28917]
[1776391886790,60.42,74710.54,0.0,0.99848,0.0,0.28912]
[1776391886938,60.42,74710.54,0.0,0.99848,0.0,0.28912]
[1776391887038,60.42,74710.54,0.0,0.99848,0.0,0.28912]
[1776391890885,60.42,74710.62,0.0,0.99848,0.0,0.2891]
[1776391890939,60.42,74710.62,0.0,0.99848,0.0,0.2891]
[1776391893314,60.42,74711.75,0.0,0.99848,0.0,0.2884]
[1776391897342,60.42,74712.76,0.0,0.99849,0.0,0.28816]
[1776391900900,60.42,74712.79,0.0,0.99849,0.0,0.28816]
[1776391900936,60.42,74712.79,0.0,0.99849,0.0,0.28816]
[1776391903228,60.42,74712.7,0.0,0.99849,0.0,0.28818]
[1776391903435,60.42,74712.7,0.0,0.99849,0.0,0.28818]
[1776391903537,60.42,74712.95,0.0,0.99849,0.0,0.28812]
[1776391909427,60.42,74713.1,0.0,0.99849,0.0,0.28808]
[1776391914200,60.42,74715.03,0.0,0.99849,0.0,0.28762]
[1776391914439,60.42,74715.03,0.0,0.99849,0.0,0.28762]
[1776391919499,60.42,74715.5,0.0,0.99849,0.0,0.28751]
[1776391924534,60.42,74715.54,0.0,0.99849,0.0,0.2875]
[1776391926676,60.42,74715.45,0.0,0.99849,0.0,0.28753]
[1776391926692,60.42,74715.45,0.0,0.99849,0.0,0.28753]
[1776391929539,60.42,74715.45,0.0,0.99849,0.0,0.28753]
[1776391929691,60.42,74715.45,0.0,0.99849,0.0,0.28753]
[1776391929790,60.42,74715.45,0.0,0.99849,0.0,0.28753]
[1776391935611,60.42,74715.28,0.0,0.99849,0.0,0.28757]
[1776391938746,60.42,74716.0,0.0,0.99849,0.0,0.28739]
[1776391938941,60.42,74716.0,0.0,0.99849,0.0,0.28739]
[1776391944677,60.42,74715.93,0.0,0.99849,0.0,0.28741]
[1776391947509,60.42,74716.12,0.0,0.99849,0.0,0.28737]
[1776391947691,60.42,74716.12,0.0,0.99849,0.0,0.28737]
[1776391953084,60.42,74714.34,0.0,0.99849,0.0,0.28736]
[1776391952733,60.42,74720.65,0.0,0.9985,0.0,0.28587]
[1776391953192,60.42,74720.65,0.0,0.9985,0.0,0.28587]
[1776391953739,60.42,74723.74,0.0,0.9985,0.0,0.28514]
[1776391955078,60.42,74723.74,0.0,0.9985,0.0,0.28514]
[1776391955192,60.42,74723.69,0.0,0.9985,0.0,0.28515]
[1776391955293,60.42,74723.69,0.0,0.9985,0.0,0.28515]
[1776391959783,60.42,74728.03,0.0,0.99851,0.0,0.28413]
[1776391962316,60.42,74728.96,0.0,0.99851,0.0,0.28391]
[1776391962441,60.42,74728.96,0.0,0.99851,0.0,0.28391]
[1776391967838,60.42,74729.69,0.0,0.99851,0.0,0.28374]
[1776391970438,60.42,74729.73,0.0,0.99851,0.0,0.28373]
[1776391970694,60.42,74729.73,0.0,0.99851,0.0,0.28373]
[1776391970794,60.42,74729.73,0.0,0.99851,0.0,0.28373]
[1776391971332,60.42,74729.73,0.0,0.99851,0.0,0.28373]
[1776391971439,60.42,74729.73,0.0,0.99851,0.0,0.28373]
[1776391981687,60.42,74730.27,0.0,0.99851,0.0,0.2836]
[1776391981936,60.42,74734.47,0.0,0.99852,0.0,0.28262]
[1776391986189,60.42,74737.26,0.0,0.99852,0.0,0.28197]
[1776391986444,60.42,74737.26,0.0,0.99852,0.0,0.28197]
[1776391988986,60.42,74737.3,0.0,0.99852,0.0,0.28196]
[1776391994021,60.42,74737.36,0.0,0.99852,0.0,0.28195]
[1776392000063,60.42,74738.09,0.0,0.99852,0.0,0.28178]
[1776392005100,60.42,74735.63,0.0,0.99852,0.0,0.28235]
[1776392009128,60.42,74738.86,0.0,0.99852,0.0,0.2816]
[1776392014162,60.42,74738.0,0.0,0.99852,0.0,0.28137]
[1776392021211,60.42,74738.27,0.0,0.99853,0.0,0.28131]
[1776392028261,60.42,74738.0,0.0,0.99852,0.0,0.28137]
[1776392033296,60.42,74738.18,0.0,0.99853,0.0,0.28133]
[1776392038333,60.42,74737.1,0.0,0.99852,0.0,0.28158]
[1776392043367,60.42,74736.42,0.0,0.99852,0.0,0.28174]
[1776392045382,60.42,74733.31,0.0,0.99852,0.0,0.28247]
[1776392050417,60.42,74734.06,0.0,0.99852,0.0,0.28229]
[1776392056459,60.42,74733.99,0.0,0.99852,0.0,0.28231]
[1776392062501,60.42,74732.91,0.0,0.99852,0.0,0.28256]
[1776392067536,60.42,74733.36,0.0,0.99852,0.0,0.28246]
[1776392072571,60.42,74733.15,0.0,0.99852,0.0,0.28208]
[1776392081634,60.42,74733.18,0.0,0.99852,0.0,0.28207]
[1776392089690,60.42,74733.22,0.0,0.99852,0.0,0.28206]
[1776392101774,60.42,74733.26,0.0,0.99852,0.0,0.28206]
[1776392107816,60.42,74733.29,0.0,0.99852,0.0,0.28205]
[1776392112851,60.42,74734.38,0.0,0.99852,0.0,0.28179]
[1776392113858,60.42,74740.58,0.0,0.99853,0.0,0.28035]
[1776392114865,60.42,74745.81,0.0,0.99854,0.0,0.27914]
[1776392119900,60.42,74747.25,0.0,0.99854,0.0,0.27881]
[1776392124934,60.42,74747.1,0.0,0.99854,0.0,0.27884]
[1776392126949,60.42,74741.84,0.0,0.99853,0.0,0.28006]
[1776392131985,60.42,74738.48,0.0,0.99853,0.0,0.28042]
[1776392136014,60.42,74734.52,0.0,0.99852,0.0,0.28134]
[1776392137021,60.42,74731.07,0.0,0.99852,0.0,0.28214]
[1776392142056,60.42,74729.84,0.0,0.99852,0.0,0.28243]
[1776392149105,60.42,74727.57,0.0,0.99852,0.0,0.28296]
[1776392153134,60.42,74724.72,0.0,0.99851,0.0,0.28363]
[1776392158169,60.42,74724.0,0.0,0.99851,0.0,0.2838]
[1776392161190,60.42,74713.15,0.0,0.9985,0.0,0.28635]
[1776392162196,60.42,74707.7,0.0,0.99849,0.0,0.28764]
[1776392167232,60.42,74705.6,0.0,0.99848,0.0,0.28814]
[1776392172267,60.42,74706.05,0.0,0.99849,0.0,0.28804]
[1776392174657,60.42,74706.12,0.0,0.99849,0.0,0.28802]
[1776392176691,60.42,74706.08,0.0,0.99849,0.0,0.28803]
[1776392182337,60.42,74703.24,0.0,0.99848,0.0,0.2887]
[1776392182796,60.42,74703.24,0.0,0.99848,0.0,0.2887]
[1776392182946,60.42,74703.24,0.0,0.99848,0.0,0.2887]
[1776392183341,60.42,74703.24,0.0,0.99848,0.0,0.2887]
[1776392183436,60.42,74703.24,0.0,0.99848,0.0,0.2887]
[1776392183442,60.42,74703.3,0.0,0.99848,0.0,0.28869]
[1776392189386,60.42,74702.68,0.0,0.99848,0.0,0.28884]
[1776392195326,60.42,74702.71,0.0,0.99848,0.0,0.2884]
[1776392195440,60.42,74702.71,0.0,0.99848,0.0,0.2884]
[1776392195547,60.42,74702.71,0.0,0.99848,0.0,0.2884]
[1776392195696,60.42,74702.71,0.0,0.99848,0.0,0.2884]
[1776392195795,60.42,74702.71,0.0,0.99848,0.0,0.2884]
[1776392201470,60.42,74702.28,0.0,0.99848,0.0,0.2885]
[1776392205498,60.42,74694.8,0.0,0.99847,0.0,0.29029]
[1776392206505,60.42,74691.63,0.0,0.99847,0.0,0.29105]
[1776392207512,60.42,74687.99,0.0,0.99846,0.0,0.29192]
[1776392208519,60.42,74684.73,0.0,0.99846,0.0,0.29271]
[1776392209915,60.42,74684.73,0.0,0.99846,0.0,0.29271]
[1776392209946,60.42,74684.73,0.0,0.99846,0.0,0.29271]
[1776392210273,60.42,74684.73,0.0,0.99846,0.0,0.29271]
[1776392210009,60.42,74684.1,0.0,0.99846,0.0,0.29286]
[1776392210438,60.42,74684.1,0.0,0.99846,0.0,0.29286]
[1776392214561,60.42,74676.39,0.0,0.99845,0.0,0.29472]
[1776392216790,60.42,74676.03,0.0,0.99845,0.0,0.29481]
[1776392216940,60.42,74676.03,0.0,0.99845,0.0,0.29481]
[1776392217143,60.42,74676.03,0.0,0.99845,0.0,0.29481]
[1776392217197,60.42,74676.03,0.0,0.99845,0.0,0.29481]
[1776392217244,60.42,74676.03,0.0,0.99845,0.0,0.29481]
[1776392220603,60.42,74672.86,0.0,0.99844,0.0,0.29558]
[1776392222105,60.42,74672.86,0.0,0.99844,0.0,0.29558]
[1776392222198,60.42,74672.86,0.0,0.99844,0.0,0.29558]
[1776392222275,60.42,74672.26,0.0,0.99844,0.0,0.29573]
[1776392225638,60.42,74675.72,0.0,0.99844,0.0,0.29489]
[1776392228748,60.42,74676.91,0.0,0.99845,0.0,0.2946]
[1776392228944,60.42,74676.91,0.0,0.99845,0.0,0.2946]
[1776392235907,60.42,74673.41,0.0,0.99844,0.0,0.29545]
[1776392235943,60.42,74673.41,0.0,0.99844,0.0,0.29545]
[1776392236118,60.42,74673.41,0.0,0.99844,0.0,0.29545]
[1776392236196,60.42,74673.41,0.0,0.99844,0.0,0.29545]
[1776392236219,60.42,74673.39,0.0,0.99844,0.0,0.29545]
[1776392241755,60.42,74673.12,0.0,0.99844,0.0,0.29552]
[1776392242435,60.42,74673.12,0.0,0.99844,0.0,0.29552]
[1776392242698,60.42,74673.12,0.0,0.99844,0.0,0.29552]
[1776392242865,60.42,74673.12,0.0,0.99844,0.0,0.29552]
[1776392242941,60.42,74673.12,0.0,0.99844,0.0,0.29552]
[1776392242966,60.42,74673.04,0.0,0.99844,0.0,0.29554]
[1776392248804,60.42,74672.21,0.0,0.99844,0.0,0.29574]
[1776392252833,60.42,74668.16,0.0,0.99844,0.0,0.29629]
[1776392254041,60.42,74668.16,0.0,0.99844,0.0,0.29629]
[1776392254203,60.42,74668.16,0.0,0.99844,0.0,0.29629]
[1776392254301,60.42,74666.43,0.0,0.99843,0.0,0.29671]
[1776392254528,60.42,74666.43,0.0,0.99843,0.0,0.29671]
[1776392254710,60.42,74666.43,0.0,0.99843,0.0,0.29671]
[1776392257868,60.42,74662.78,0.0,0.99843,0.0,0.2976]
[1776392258874,60.42,74656.6,0.0,0.99842,0.0,0.29912]
[1776392261372,60.42,74655.5,0.0,0.99842,0.0,0.29939]
[1776392261413,60.42,74652.88,0.0,0.99841,0.0,0.30003]
[1776392261437,60.42,74652.88,0.0,0.99841,0.0,0.30003]
[1776392261632,60.42,74652.88,0.0,0.99841,0.0,0.30003]
[1776392261696,60.42,74652.88,0.0,0.99841,0.0,0.30003]
[1776392262904,60.42,74641.63,0.0,0.9984,0.0,0.30282]
[1776392263911,60.42,74640.71,0.0,0.9984,0.0,0.30305]
[1776392267939,60.42,74644.02,0.0,0.9984,0.0,0.30223]
[1776392268945,60.42,74649.98,0.0,0.99841,0.0,0.30075]
[1776392272015,60.42,74650.68,0.0,0.99841,0.0,0.30058]
[1776392272195,60.42,74650.68,0.0,0.99841,0.0,0.30058]
[1776392272378,60.42,74650.68,0.0,0.99841,0.0,0.30058]
[1776392272437,60.42,74650.68,0.0,0.99841,0.0,0.30058]
[1776392272216,60.42,74651.1,0.0,0.99841,0.0,0.30047]
[1776392278009,60.42,74653.38,0.0,0.99842,0.0,0.29991]
[1776392279016,60.42,74656.13,0.0,0.99842,0.0,0.29923]
[1776392282037,60.42,74660.01,0.0,0.99842,0.0,0.29828]
[1776392282597,60.42,74660.01,0.0,0.99842,0.0,0.29828]
[1776392282696,60.42,74660.01,0.0,0.99842,0.0,0.29828]
[1776392283029,60.42,74660.01,0.0,0.99842,0.0,0.29828]
[1776392283204,60.42,74660.01,0.0,0.99842,0.0,0.29828]
[1776392283230,60.42,74660.01,0.0,0.99842,0.0,0.29828]
[1776392287073,60.42,74654.19,0.0,0.99842,0.0,0.29971]
[1776392288080,60.42,74650.21,0.0,0.99841,0.0,0.30069]
[1776392289039,60.42,74650.21,0.0,0.99841,0.0,0.30069]
[1776392289193,60.42,74650.21,0.0,0.99841,0.0,0.30069]
[1776392289432,60.42,74650.21,0.0,0.99841,0.0,0.30069]
[1776392289288,60.42,74649.69,0.0,0.99841,0.0,0.30082]
[1776392289694,60.42,74649.69,0.0,0.99841,0.0,0.30082]
[1776392293116,60.42,74652.77,0.0,0.99841,0.0,0.30006]
[1776392297049,60.42,74651.65,0.0,0.99841,0.0,0.30034]
[1776392297197,60.42,74651.65,0.0,0.99841,0.0,0.30034]
[1776392297438,60.42,74651.65,0.0,0.99841,0.0,0.30034]
[1776392297295,60.42,74650.74,0.0,0.99841,0.0,0.30056]
[1776392297698,60.42,74650.74,0.0,0.99841,0.0,0.30056]
[1776392303187,60.42,74650.27,0.0,0.99841,0.0,0.30068]
[1776392304679,60.42,74648.88,0.0,0.99841,0.0,0.30102]
[1776392304697,60.42,74648.88,0.0,0.99841,0.0,0.30102]
[1776392305200,60.42,74644.25,0.0,0.9984,0.0,0.30217]
[1776392306207,60.42,74640.86,0.0,0.9984,0.0,0.30301]
[1776392306738,60.42,74640.86,0.0,0.9984,0.0,0.30301]
[1776392306939,60.42,74640.86,0.0,0.9984,0.0,0.30301]
[1776392307214,60.42,74639.71,0.0,0.9984,0.0,0.3033]
[1776392309227,60.42,74635.7,0.0,0.99839,0.0,0.3043]
[1776392310080,60.42,74635.7,0.0,0.99839,0.0,0.3043]
[1776392310207,60.42,74635.7,0.0,0.99839,0.0,0.3043]
[1776392314263,60.42,74633.92,0.0,0.99839,0.0,0.30429]
[1776392317284,60.42,74630.47,0.0,0.99838,0.0,0.30516]
[1776392319298,60.42,74633.1,0.0,0.99839,0.0,0.3045]
[1776392320978,60.42,74634.62,0.0,0.99839,0.0,0.30412]
[1776392321312,60.42,74634.78,0.0,0.99839,0.0,0.30408]
[1776392325083,60.42,74634.61,0.0,0.99839,0.0,0.30412]
[1776392325340,60.42,74634.2,0.0,0.99839,0.0,0.30422]
[1776392330374,60.42,74631.52,0.0,0.99839,0.0,0.30489]
[1776392333701,60.42,74629.65,0.0,0.99838,0.0,0.30536]
[1776392333945,60.42,74629.65,0.0,0.99838,0.0,0.30536]
[1776392334106,60.42,74629.65,0.0,0.99838,0.0,0.30536]
[1776392334195,60.42,74629.65,0.0,0.99838,0.0,0.30536]
[1776392334403,60.42,74627.99,0.0,0.99838,0.0,0.30578]
[1776392338431,60.42,74633.9,0.0,0.99839,0.0,0.3043]
[1776392339438,60.42,74636.56,0.0,0.99839,0.0,0.30363]
[1776392339726,60.42,74636.56,0.0,0.99839,0.0,0.30363]
[1776392339940,60.42,74636.56,0.0,0.99839,0.0,0.30363]
[1776392340136,60.42,74636.56,0.0,0.99839,0.0,0.30363]
[1776392340196,60.42,74636.56,0.0,0.99839,0.0,0.30363]
[1776392340445,60.42,74637.62,0.0,0.99839,0.0,0.30337]
[1776392345480,60.42,74637.98,0.0,0.99839,0.0,0.30328]
[1776392349508,60.42,74648.7,0.0,0.99841,0.0,0.30062]
[1776392350515,60.42,74651.07,0.0,0.99841,0.0,0.30004]
[1776392350811,60.42,74651.07,0.0,0.99841,0.0,0.30004]
[1776392350942,60.42,74651.07,0.0,0.99841,0.0,0.30004]
[1776392351425,60.42,74651.07,0.0,0.99841,0.0,0.30004]
[1776392351439,60.42,74651.07,0.0,0.99841,0.0,0.30004]
[1776392351482,60.42,74651.07,0.0,0.99841,0.0,0.30004]
[1776392355622,60.42,74650.66,0.0,0.99841,0.0,0.30014]
[1776392355694,60.42,74650.66,0.0,0.99841,0.0,0.30014]
[1776392355723,60.42,74650.63,0.0,0.99841,0.0,0.30014]
[1776392357230,60.42,74650.63,0.0,0.99841,0.0,0.30014]
[1776392357441,60.42,74650.63,0.0,0.99841,0.0,0.30014]
[1776392362297,60.42,74652.67,0.0,0.99842,0.0,0.29964]
[1776392362440,60.42,74652.67,0.0,0.99842,0.0,0.29964]
[1776392362458,60.42,74653.37,0.0,0.99842,0.0,0.29947]
[1776392366556,60.42,74654.58,0.0,0.99842,0.0,0.29917]
[1776392366691,60.42,74654.58,0.0,0.99842,0.0,0.29917]
[1776392367634,60.42,74662.64,0.0,0.99843,0.0,0.29719]
[1776392370023,60.42,74660.77,0.0,0.99843,0.0,0.29765]
[1776392370190,60.42,74660.77,0.0,0.99843,0.0,0.29765]
[1776392370208,60.42,74657.41,0.0,0.99842,0.0,0.29848]
[1776392370626,60.42,74657.41,0.0,0.99842,0.0,0.29848]
[1776392370690,60.42,74657.41,0.0,0.99842,0.0,0.29848]
[1776392376698,60.42,74657.18,0.0,0.99843,0.0,0.29809]
[1776392381733,60.42,74650.6,0.0,0.99842,0.0,0.29971]
[1776392382740,60.42,74643.29,0.0,0.9984,0.0,0.30151]
[1776392384203,60.42,74643.29,0.0,0.9984,0.0,0.30151]
[1776392384438,60.42,74643.29,0.0,0.9984,0.0,0.30151]
[1776392384539,60.42,74642.9,0.0,0.9984,0.0,0.30161]
[1776392384773,60.42,74642.9,0.0,0.9984,0.0,0.30161]
[1776392384940,60.42,74642.9,0.0,0.9984,0.0,0.30161]
[1776392389012,60.42,74642.4,0.0,0.9984,0.0,0.30173]
[1776392389198,60.42,74642.4,0.0,0.9984,0.0,0.30173]
[1776392392413,60.42,74642.54,0.0,0.9984,0.0,0.3017]
[1776392392439,60.42,74642.54,0.0,0.9984,0.0,0.3017]
[1776392392459,60.42,74643.58,0.0,0.99841,0.0,0.30144]
[1776392396219,60.42,74644.07,0.0,0.99841,0.0,0.30132]
[1776392396442,60.42,74644.07,0.0,0.99841,0.0,0.30132]
[1776392396539,60.42,74646.8,0.0,0.99841,0.0,0.30064]
[1776392401997,60.42,74648.06,0.0,0.99841,0.0,0.30033]
[1776392402202,60.42,74648.06,0.0,0.99841,0.0,0.30033]
[1776392402337,60.42,74648.06,0.0,0.99841,0.0,0.30033]
[1776392402439,60.42,74648.06,0.0,0.99841,0.0,0.30033]
[1776392402534,60.42,74649.06,0.0,0.99841,0.0,0.30009]
[1776392407282,60.42,74647.34,0.0,0.99841,0.0,0.30051]
[1776392407437,60.42,74647.34,0.0,0.99841,0.0,0.30051]
[1776392412953,60.42,74646.06,0.0,0.99841,0.0,0.30083]
[1776392414968,60.42,74648.47,0.0,0.99841,0.0,0.30023]
[1776392416984,60.42,74640.34,0.0,0.9984,0.0,0.30224]
[1776392418430,60.42,74640.34,0.0,0.9984,0.0,0.30224]
[1776392418443,60.42,74640.34,0.0,0.9984,0.0,0.30224]
[1776392418474,60.42,74634.64,0.0,0.99839,0.0,0.30366]
[1776392419161,60.42,74634.64,0.0,0.99839,0.0,0.30366]
[1776392419204,60.42,74634.64,0.0,0.99839,0.0,0.30366]
[1776392419277,60.42,74632.32,0.0,0.99839,0.0,0.30424]
[1776392422018,60.42,74627.85,0.0,0.99838,0.0,0.30536]
[1776392423025,60.42,74624.99,0.0,0.99838,0.0,0.30608]
[1776392424316,60.42,74624.99,0.0,0.99838,0.0,0.30608]
[1776392424449,60.42,74624.99,0.0,0.99838,0.0,0.30608]
[1776392424547,60.42,74624.45,0.0,0.99838,0.0,0.30621]
[1776392424810,60.42,74624.45,0.0,0.99838,0.0,0.30621]
[1776392424939,60.42,74624.45,0.0,0.99838,0.0,0.30621]
[1776392426046,60.42,74627.07,0.0,0.99838,0.0,0.30556]
[1776392427053,60.42,74630.12,0.0,0.99839,0.0,0.30479]
[1776392431561,60.42,74630.61,0.0,0.99839,0.0,0.30467]
[1776392431081,60.42,74633.9,0.0,0.99839,0.0,0.3034]
[1776392431692,60.42,74633.9,0.0,0.99839,0.0,0.3034]
[1776392432359,60.42,74633.9,0.0,0.99839,0.0,0.3034]
[1776392432440,60.42,74633.9,0.0,0.99839,0.0,0.3034]
[1776392432504,60.42,74634.35,0.0,0.99839,0.0,0.30329]
[1776392438224,60.42,74634.05,0.0,0.99839,0.0,0.30336]
[1776392438442,60.42,74634.05,0.0,0.99839,0.0,0.30336]
[1776392444172,60.42,74634.55,0.0,0.99839,0.0,0.30324]
[1776392446757,60.42,74633.98,0.0,0.99839,0.0,0.30338]
[1776392446940,60.42,74633.98,0.0,0.99839,0.0,0.30338]
[1776392447350,60.42,74633.98,0.0,0.99839,0.0,0.30338]
[1776392447440,60.42,74633.98,0.0,0.99839,0.0,0.30338]
[1776392447514,60.42,74633.98,0.0,0.99839,0.0,0.30338]
[1776392453235,60.42,74634.11,0.0,0.99839,0.0,0.30335]
[1776392458270,60.42,74632.69,0.0,0.99839,0.0,0.3037]
[1776392460580,60.42,74632.62,0.0,0.99839,0.0,0.30372]
[1776392460693,60.42,74632.25,0.0,0.99839,0.0,0.30381]
[1776392461126,60.42,74632.25,0.0,0.99839,0.0,0.30381]
[1776392461195,60.42,74632.25,0.0,0.99839,0.0,0.30381]
[1776392461291,60.42,74632.14,0.0,0.99839,0.0,0.30384]
[1776392465319,60.42,74629.05,0.0,0.99839,0.0,0.30461]
[1776392466167,60.42,74629.05,0.0,0.99839,0.0,0.30461]
[1776392466194,60.42,74629.05,0.0,0.99839,0.0,0.30461]
[1776392466491,60.42,74629.05,0.0,0.99839,0.0,0.30461]
[1776392466592,60.42,74628.43,0.0,0.99839,0.0,0.30476]
[1776392466692,60.42,74628.43,0.0,0.99839,0.0,0.30476]
[1776392468340,60.42,74631.23,0.0,0.99839,0.0,0.30406]
[1776392471363,60.42,74633.17,0.0,0.99839,0.0,0.30358]
[1776392471893,60.42,74633.17,0.0,0.99839,0.0,0.30358]
[1776392471937,60.42,74633.17,0.0,0.99839,0.0,0.30358]
[1776392472152,60.42,74633.17,0.0,0.99839,0.0,0.30358]
[1776392472202,60.42,74633.17,0.0,0.99839,0.0,0.30358]
[1776392472368,60.42,74633.53,0.0,0.99839,0.0,0.30349]
[1776392478410,60.42,74632.41,0.0,0.99839,0.0,0.30377]
[1776392480424,60.42,74626.08,0.0,0.99838,0.0,0.30535]
[1776392480672,60.42,74626.08,0.0,0.99838,0.0,0.30535]
[1776392480690,60.42,74626.08,0.0,0.99838,0.0,0.30535]
[1776392481583,60.42,74626.08,0.0,0.99838,0.0,0.30535]
[1776392481431,60.42,74623.78,0.0,0.99838,0.0,0.30593]
[1776392481690,60.42,74623.78,0.0,0.99838,0.0,0.30593]
[1776392483445,60.42,74626.69,0.0,0.99838,0.0,0.3052]
[1776392484534,60.42,74626.69,0.0,0.99838,0.0,0.3052]
[1776392484598,60.42,74630.87,0.0,0.99839,0.0,0.30415]
[1776392484706,60.42,74630.87,0.0,0.99839,0.0,0.30415]
[1776392484760,60.42,74630.87,0.0,0.99839,0.0,0.30415]
[1776392484939,60.42,74630.87,0.0,0.99839,0.0,0.30415]
[1776392485459,60.42,74631.85,0.0,0.99839,0.0,0.30391]
[1776392490494,60.42,74632.32,0.0,0.99839,0.0,0.30379]
[1776392491573,60.42,74632.32,0.0,0.99839,0.0,0.30379]
[1776392491694,60.42,74632.41,0.0,0.99839,0.0,0.30332]
[1776392492358,60.42,74632.41,0.0,0.99839,0.0,0.30332]
[1776392492439,60.42,74632.41,0.0,0.99839,0.0,0.30332]
[1776392492508,60.42,74633.64,0.0,0.9984,0.0,0.30301]
[1776392497543,60.42,74633.52,0.0,0.9984,0.0,0.30304]
[1776392502577,60.42,74634.31,0.0,0.9984,0.0,0.30285]
[1776392503817,60.42,74633.32,0.0,0.9984,0.0,0.30309]
[1776392503939,60.42,74633.32,0.0,0.9984,0.0,0.30309]
[1776392504592,60.42,74633.4,0.0,0.9984,0.0,0.30307]
[1776392504803,60.42,74633.4,0.0,0.9984,0.0,0.30307]
[1776392504941,60.42,74633.4,0.0,0.9984,0.0,0.30307]
[1776392510634,60.42,74632.13,0.0,0.99839,0.0,0.30339]
[1776392511133,60.42,74632.13,0.0,0.99839,0.0,0.30339]
[1776392511193,60.42,74632.13,0.0,0.99839,0.0,0.30339]
[1776392511640,60.42,74632.16,0.0,0.99839,0.0,0.30338]
[1776392512296,60.42,74632.16,0.0,0.99839,0.0,0.30338]
[1776392512438,60.42,74632.16,0.0,0.99839,0.0,0.30338]
[1776392516676,60.42,74630.59,0.0,0.99839,0.0,0.30377]
[1776392517299,60.42,74630.59,0.0,0.99839,0.0,0.30377]
[1776392517440,60.42,74630.59,0.0,0.99839,0.0,0.30377]
[1776392517683,60.42,74628.86,0.0,0.99839,0.0,0.30421]
[1776392521199,60.42,74628.78,0.0,0.99839,0.0,0.30423]
[1776392521418,60.42,74628.78,0.0,0.99839,0.0,0.30423]
[1776392521439,60.42,74628.78,0.0,0.99839,0.0,0.30423]
[1776392521462,60.42,74626.8,0.0,0.99839,0.0,0.30472]
[1776392525194,60.42,74626.13,0.0,0.99838,0.0,0.30489]
[1776392525296,60.42,74626.08,0.0,0.99838,0.0,0.3049]
[1776392530913,60.42,74626.18,0.0,0.99838,0.0,0.30488]
[1776392530936,60.42,74626.18,0.0,0.99838,0.0,0.30488]
[1776392535702,60.42,74628.59,0.0,0.99839,0.0,0.30427]
[1776392535938,60.42,74630.86,0.0,0.99839,0.0,0.30371]
[1776392535939,60.42,74638.1,0.0,0.9984,0.0,0.3019]
[1776392539838,60.42,74639.2,0.0,0.9984,0.0,0.30163]
[1776392541861,60.42,74639.28,0.0,0.9984,0.0,0.30161]
[1776392541945,60.42,74639.28,0.0,0.9984,0.0,0.30161]
[1776392545340,60.42,74642.08,0.0,0.99841,0.0,0.30092]
[1776392545439,60.42,74642.08,0.0,0.99841,0.0,0.30092]
[1776392545441,60.42,74641.67,0.0,0.99841,0.0,0.30102]
[1776392546994,60.42,74641.42,0.0,0.99841,0.0,0.30108]
[1776392547200,60.42,74641.42,0.0,0.99841,0.0,0.30108]
[1776392551826,60.42,74642.02,0.0,0.99841,0.0,0.30093]
[1776392551939,60.42,74642.02,0.0,0.99841,0.0,0.30093]
[1776392553716,60.42,74643.68,0.0,0.99841,0.0,0.30008]
[1776392553945,60.42,74643.68,0.0,0.99841,0.0,0.30008]
[1776392553966,60.42,74643.73,0.0,0.99841,0.0,0.30006]
[1776392558971,60.42,74646.15,0.0,0.99842,0.0,0.29947]
[1776392564007,60.42,74645.22,0.0,0.99841,0.0,0.2997]
[1776392565274,60.42,74645.22,0.0,0.99841,0.0,0.2997]
[1776392565441,60.42,74645.22,0.0,0.99841,0.0,0.2997]
[1776392565484,60.42,74649.15,0.0,0.99842,0.0,0.29873]
[1776392571795,60.42,74649.67,0.0,0.99842,0.0,0.2986]
[1776392571939,60.42,74649.67,0.0,0.99842,0.0,0.2986]
[1776392573071,60.42,74657.83,0.0,0.99843,0.0,0.2966]
[1776392575727,60.42,74659.29,0.0,0.99844,0.0,0.29624]
[1776392575939,60.42,74659.32,0.0,0.99844,0.0,0.29624]
[1776392576092,60.42,74658.32,0.0,0.99843,0.0,0.29648]
[1776392577834,60.42,74657.36,0.0,0.99843,0.0,0.29672]
[1776392577938,60.42,74657.36,0.0,0.99843,0.0,0.29672]
[1776392582134,60.42,74662.08,0.0,0.99844,0.0,0.29556]
[1776392583141,60.42,74667.94,0.0,0.99845,0.0,0.29414]
[1776392584640,60.42,74667.94,0.0,0.99845,0.0,0.29414]
[1776392588440,60.42,74668.79,0.0,0.99845,0.0,0.29393]
[1776392588694,60.42,74668.79,0.0,0.99845,0.0,0.29393]
[1776392588717,60.42,74668.79,0.0,0.99845,0.0,0.29393]
[1776392594217,60.42,74667.9,0.0,0.99845,0.0,0.29415]
[1776392599253,60.42,74668.82,0.0,0.99845,0.0,0.29393]
[1776392604288,60.42,74671.7,0.0,0.99845,0.0,0.29323]
[1776392609323,60.42,74671.12,0.0,0.99845,0.0,0.29337]
[1776392613351,60.42,74668.83,0.0,0.99845,0.0,0.29349]
[1776392618385,60.42,74670.86,0.0,0.99845,0.0,0.29299]
[1776392624430,60.42,74671.44,0.0,0.99845,0.0,0.29285]
[1776392630470,60.42,74672.2,0.0,0.99846,0.0,0.29267]
[1776392635505,60.42,74672.73,0.0,0.99846,0.0,0.29254]
[1776392641547,60.42,74673.15,0.0,0.99846,0.0,0.29244]
[1776392646582,60.42,74674.35,0.0,0.99846,0.0,0.29215]
[1776392652624,60.42,74673.81,0.0,0.99846,0.0,0.29228]
[1776392662713,60.42,74672.27,0.0,0.99846,0.0,0.29265]
[1776392667749,60.42,74670.66,0.0,0.99845,0.0,0.29304]
[1776392669762,60.42,74665.01,0.0,0.99845,0.0,0.29441]
[1776392674798,60.42,74659.83,0.0,0.99844,0.0,0.29523]
[1776392679836,60.42,74657.62,0.0,0.99844,0.0,0.29577]
[1776392684871,60.42,74657.05,0.0,0.99844,0.0,0.29591]
[1776392689907,60.42,74658.53,0.0,0.99844,0.0,0.29555]
[1776392695961,60.42,74658.25,0.0,0.99844,0.0,0.29562]
[1776392698982,60.42,74665.08,0.0,0.99845,0.0,0.29396]
[1776392700996,60.42,74666.25,0.0,0.99845,0.0,0.29367]
[1776392704017,60.42,74660.02,0.0,0.99844,0.0,0.29518]
[1776392707038,60.42,74657.06,0.0,0.99844,0.0,0.29591]
[1776392708045,60.42,74653.36,0.0,0.99843,0.0,0.29681]
[1776392713080,60.42,74656.84,0.0,0.99844,0.0,0.29596]
[1776392718117,60.42,74660.14,0.0,0.99844,0.0,0.29515]
[1776392723155,60.42,74661.23,0.0,0.99844,0.0,0.29489]
[1776392725169,60.42,74664.88,0.0,0.99845,0.0,0.294]
[1776392727183,60.42,74668.38,0.0,0.99845,0.0,0.29316]
[1776392728189,60.42,74671.3,0.0,0.99846,0.0,0.29245]
[1776392733225,60.42,74674.65,0.0,0.99846,0.0,0.29121]
[1776392738262,60.42,74674.13,0.0,0.99846,0.0,0.29133]
[1776392742289,60.42,74669.71,0.0,0.99846,0.0,0.2924]
[1776392747324,60.42,74668.31,0.0,0.99845,0.0,0.29273]
[1776392750347,60.42,74672.28,0.0,0.99846,0.0,0.29178]
[1776392755382,60.42,74675.13,0.0,0.99846,0.0,0.29109]
[1776392760417,60.42,74675.1,0.0,0.99846,0.0,0.2911]
[1776392765452,60.42,74677.32,0.0,0.99847,0.0,0.29057]
[1776392767467,60.42,74682.05,0.0,0.99847,0.0,0.28943]
[1776392769179,60.42,74682.29,0.0,0.99847,0.0,0.28938]
[1776392769193,60.42,74682.29,0.0,0.99847,0.0,0.28938]
[1776392776530,60.42,74682.89,0.0,0.99848,0.0,0.28923]
[1776392781857,60.42,74682.78,0.0,0.99848,0.0,0.28926]
[1776392781863,60.42,74682.78,0.0,0.99848,0.0,0.28926]
[1776392781937,60.42,74682.78,0.0,0.99848,0.0,0.28926]
[1776392781918,60.42,74682.85,0.0,0.99848,0.0,0.28924]
[1776392786951,60.42,74682.93,0.0,0.99848,0.0,0.28922]
[1776392787203,60.42,74681.87,0.0,0.99847,0.0,0.28948]
[1776392793649,60.42,74680.72,0.0,0.99847,0.0,0.28932]
[1776392798683,60.42,74680.58,0.0,0.99847,0.0,0.28935]
[1776392799416,60.42,74680.58,0.0,0.99847,0.0,0.28935]
[1776392799435,60.42,74680.58,0.0,0.99847,0.0,0.28935]
[1776392799691,60.42,74680.65,0.0,0.99847,0.0,0.28933]
[1776392801447,60.42,74680.62,0.0,0.99847,0.0,0.28934]
[1776392801693,60.42,74680.62,0.0,0.99847,0.0,0.28934]
[1776392807747,60.42,74680.43,0.0,0.99847,0.0,0.28939]
[1776392812782,60.42,74679.9,0.0,0.99847,0.0,0.28951]
[1776392814083,60.42,74680.42,0.0,0.99847,0.0,0.28939]
[1776392814091,60.42,74680.42,0.0,0.99847,0.0,0.28939]
[1776392814194,60.42,74680.42,0.0,0.99847,0.0,0.28939]
[1776392814296,60.42,74680.42,0.0,0.99847,0.0,0.28939]
[1776392819832,60.42,74683.16,0.0,0.99848,0.0,0.28873]
[1776392820604,60.42,74683.16,0.0,0.99848,0.0,0.28873]
[1776392820697,60.42,74683.16,0.0,0.99848,0.0,0.28873]
[1776392820832,60.42,74683.16,0.0,0.99848,0.0,0.28873]
[1776392820940,60.42,74683.16,0.0,0.99848,0.0,0.28873]
[1776392820923,60.42,74683.18,0.0,0.99848,0.0,0.28873]
[1776392826881,60.42,74683.39,0.0,0.99848,0.0,0.28868]
[1776392831916,60.42,74683.5,0.0,0.99848,0.0,0.28865]
[1776392833593,60.42,74683.43,0.0,0.99848,0.0,0.28867]
[1776392833696,60.42,74683.43,0.0,0.99848,0.0,0.28867]
[1776392833967,60.42,74683.43,0.0,0.99848,0.0,0.28867]
[1776392833930,60.42,74683.53,0.0,0.99848,0.0,0.28865]
[1776392834192,60.42,74683.53,0.0,0.99848,0.0,0.28865]
[1776392839972,60.42,74683.28,0.0,0.99848,0.0,0.28871]
[1776392845016,60.42,74684.09,0.0,0.99848,0.0,0.28851]
[1776392846644,60.42,74684.23,0.0,0.99848,0.0,0.28848]
[1776392846694,60.42,74684.23,0.0,0.99848,0.0,0.28848]
[1776392846911,60.42,74684.23,0.0,0.99848,0.0,0.28848]
[1776392846939,60.42,74684.23,0.0,0.99848,0.0,0.28848]
[1776392847021,60.42,74684.16,0.0,0.99848,0.0,0.2885]
[1776392856084,60.42,74684.4,0.0,0.99848,0.0,0.28801]
[1776392860112,60.42,74681.27,0.0,0.99848,0.0,0.28875]
[1776392862126,60.42,74675.85,0.0,0.99847,0.0,0.29005]
[1776392863133,60.42,74663.8,0.0,0.99845,0.0,0.29295]
[1776392864140,60.42,74661.79,0.0,0.99845,0.0,0.29344]
[1776392866154,60.42,74655.9,0.0,0.99844,0.0,0.29486]
[1776392871189,60.42,74654.92,0.0,0.99844,0.0,0.2951]
[1776392875217,60.42,74647.36,0.0,0.99843,0.0,0.29695]
[1776392876224,60.42,74641.29,0.0,0.99842,0.0,0.29844]
[1776392877231,60.42,74634.76,0.0,0.99841,0.0,0.30005]
[1776392878238,60.42,74630.74,0.0,0.99841,0.0,0.30104]
[1776392883273,60.42,74629.84,0.0,0.9984,0.0,0.30127]
[1776392884280,60.42,74625.37,0.0,0.9984,0.0,0.30238]
[1776392888349,60.42,74623.02,0.0,0.99839,0.0,0.30296]
[1776392888444,60.42,74623.02,0.0,0.99839,0.0,0.30296]
[1776392888909,60.42,74623.02,0.0,0.99839,0.0,0.30296]
[1776392888938,60.42,74623.02,0.0,0.99839,0.0,0.30296]
[1776392889010,60.42,74623.09,0.0,0.99839,0.0,0.30294]
[1776392894350,60.42,74624.22,0.0,0.9984,0.0,0.30266]
[1776392896524,60.42,74625.42,0.0,0.9984,0.0,0.30236]
[1776392896690,60.42,74625.42,0.0,0.9984,0.0,0.30236]
[1776392896794,60.42,74625.42,0.0,0.9984,0.0,0.30236]
[1776392896939,60.42,74625.42,0.0,0.9984,0.0,0.30236]
[1776392897036,60.42,74625.24,0.0,0.9984,0.0,0.30241]
[1776392902577,60.42,74626.52,0.0,0.9984,0.0,0.30209]
[1776392902688,60.42,74626.52,0.0,0.9984,0.0,0.30209]
[1776392902948,60.42,74626.52,0.0,0.9984,0.0,0.30209]
[1776392903038,60.42,74627.16,0.0,0.9984,0.0,0.30193]
[1776392903202,60.42,74627.16,0.0,0.9984,0.0,0.30193]
[1776392905427,60.42,74624.17,0.0,0.9984,0.0,0.30267]
[1776392910314,60.42,74622.28,0.0,0.99839,0.0,0.30314]
[1776392910441,60.42,74622.28,0.0,0.99839,0.0,0.30314]
[1776392910604,60.42,74622.28,0.0,0.99839,0.0,0.30314]
[1776392910693,60.42,74622.28,0.0,0.99839,0.0,0.30314]
[1776392910706,60.42,74621.76,0.0,0.99839,0.0,0.30327]
[1776392917512,60.42,74621.45,0.0,0.99839,0.0,0.3029]
[1776392919020,60.42,74621.45,0.0,0.99839,0.0,0.3029]
[1776392919022,60.42,74621.45,0.0,0.99839,0.0,0.3029]
[1776392919195,60.42,74621.45,0.0,0.99839,0.0,0.3029]
[1776392919303,60.42,74621.45,0.0,0.99839,0.0,0.3029]
[1776392919447,60.42,74621.45,0.0,0.99839,0.0,0.3029]
[1776392924561,60.42,74619.67,0.0,0.99839,0.0,0.30335]
[1776392930603,60.42,74620.82,0.0,0.99839,0.0,0.30306]
[1776392931905,60.42,74620.82,0.0,0.99839,0.0,0.30306]
[1776392931942,60.42,74620.82,0.0,0.99839,0.0,0.30306]
[1776392932133,60.42,74620.82,0.0,0.99839,0.0,0.30306]
[1776392932138,60.42,74622.38,0.0,0.9984,0.0,0.30267]
[1776392932200,60.42,74622.38,0.0,0.9984,0.0,0.30267]
[1776392937652,60.42,74621.54,0.0,0.99839,0.0,0.30288]
[1776392942687,60.42,74621.86,0.0,0.99839,0.0,0.3028]
[1776392947106,60.42,74620.15,0.0,0.99839,0.0,0.30323]
[1776392947197,60.42,74619.79,0.0,0.99839,0.0,0.30332]
[1776392947331,60.42,74619.79,0.0,0.99839,0.0,0.30332]
[1776392947443,60.42,74619.79,0.0,0.99839,0.0,0.30332]
[1776392947722,60.42,74619.83,0.0,0.99839,0.0,0.30331]
[1776392956784,60.42,74620.33,0.0,0.99839,0.0,0.30318]
[1776392958799,60.42,74625.14,0.0,0.9984,0.0,0.30198]
[1776392959806,60.42,74627.95,0.0,0.9984,0.0,0.30129]
[1776392960378,60.42,74627.95,0.0,0.9984,0.0,0.30129]
[1776392960438,60.42,74627.95,0.0,0.9984,0.0,0.30129]
[1776392960703,60.42,74627.95,0.0,0.9984,0.0,0.30129]
[1776392960943,60.42,74627.95,0.0,0.9984,0.0,0.30129]
[1776392961042,60.42,74627.85,0.0,0.9984,0.0,0.30131]
[1776392962827,60.42,74632.01,0.0,0.99841,0.0,0.30028]
[1776392964564,60.42,74630.83,0.0,0.99841,0.0,0.30057]
[1776392964694,60.42,74630.83,0.0,0.99841,0.0,0.30057]
[1776392964839,60.42,74630.83,0.0,0.99841,0.0,0.30057]
[1776392964938,60.42,74630.83,0.0,0.99841,0.0,0.30057]
[1776392964940,60.42,74630.26,0.0,0.99841,0.0,0.30071]
[1776392968869,60.42,74627.37,0.0,0.9984,0.0,0.30143]
[1776392969876,60.42,74624.8,0.0,0.9984,0.0,0.30207]
[1776392970579,60.42,74624.8,0.0,0.9984,0.0,0.30207]
[1776392970695,60.42,74624.8,0.0,0.9984,0.0,0.30207]
[1776392970964,60.42,74624.8,0.0,0.9984,0.0,0.30207]
[1776392971039,60.42,74622.65,0.0,0.9984,0.0,0.30215]
[1776392971197,60.42,74622.65,0.0,0.9984,0.0,0.30215]
[1776392976080,60.42,74621.05,0.0,0.9984,0.0,0.30255]
[1776392976201,60.42,74621.16,0.0,0.9984,0.0,0.30252]
[1776392981959,60.42,74621.44,0.0,0.9984,0.0,0.30245]
[1776392983785,60.42,74621.44,0.0,0.9984,0.0,0.30245]
[1776392983940,60.42,74621.44,0.0,0.9984,0.0,0.30245]
[1776392984042,60.42,74621.61,0.0,0.9984,0.0,0.30241]
[1776392988119,60.42,74620.07,0.0,0.99839,0.0,0.3028]
[1776392988204,60.42,74619.75,0.0,0.99839,0.0,0.30288]
[1776392995051,60.42,74621.21,0.0,0.9984,0.0,0.30251]
[1776392998029,60.42,74621.25,0.0,0.9984,0.0,0.3025]
[1776392998200,60.42,74621.25,0.0,0.9984,0.0,0.3025]
[1776393000963,60.42,74620.79,0.0,0.9984,0.0,0.30262]
[1776393001192,60.42,74620.79,0.0,0.9984,0.0,0.30262]
[1776393001092,60.42,74618.42,0.0,0.99839,0.0,0.30321]
[1776393003107,60.42,74615.56,0.0,0.99839,0.0,0.30392]
[1776393003871,60.42,74615.56,0.0,0.99839,0.0,0.30392]
[1776393003941,60.42,74615.56,0.0,0.99839,0.0,0.30392]
[1776393008142,60.42,74606.62,0.0,0.99837,0.0,0.30616]
[1776393009150,60.42,74600.41,0.0,0.99837,0.0,0.30773]
[1776393009975,60.42,74600.41,0.0,0.99837,0.0,0.30773]
[1776393010171,60.42,74586.73,0.0,0.99834,0.0,0.31121]
[1776393011177,60.42,74572.27,0.0,0.99832,0.0,0.31492]
[1776393012185,60.42,74568.86,0.0,0.99832,0.0,0.3158]
[1776393013192,60.42,74568.36,0.0,0.99832,0.0,0.31593]
[1776393014121,60.42,74568.36,0.0,0.99832,0.0,0.31593]
[1776393014199,60.42,74571.06,0.0,0.99832,0.0,0.31523]
[1776393015206,60.42,74568.32,0.0,0.99832,0.0,0.31594]
[1776393019234,60.42,74581.09,0.0,0.99834,0.0,0.31265]
[1776393020241,60.42,74585.46,0.0,0.99834,0.0,0.31153]
[1776393021248,60.42,74585.49,0.0,0.99834,0.0,0.31152]
[1776393026292,60.42,74583.48,0.0,0.99834,0.0,0.31204]
[1776393030410,60.42,74583.04,0.0,0.99834,0.0,0.31215]
[1776393031328,60.42,74573.45,0.0,0.99833,0.0,0.31415]
[1776393032335,60.42,74568.98,0.0,0.99832,0.0,0.3153]
[1776393034480,60.42,74569.19,0.0,0.99832,0.0,0.31525]
[1776393034509,60.42,74566.57,0.0,0.99832,0.0,0.31593]
[1776393042475,60.42,74565.67,0.0,0.99831,0.0,0.31616]
[1776393044488,60.42,74569.7,0.0,0.99832,0.0,0.31512]
[1776393046545,60.42,74578.4,0.0,0.99833,0.0,0.31288]
[1776393048558,60.42,74575.29,0.0,0.99833,0.0,0.31368]
[1776393049447,60.42,74575.29,0.0,0.99833,0.0,0.31368]
[1776393049694,60.42,74575.29,0.0,0.99833,0.0,0.31368]
[1776393049838,60.42,74575.29,0.0,0.99833,0.0,0.31368]
[1776393049945,60.42,74575.29,0.0,0.99833,0.0,0.31368]
[1776393050047,60.42,74575.36,0.0,0.99833,0.0,0.31366]
[1776393054603,60.42,74578.61,0.0,0.99833,0.0,0.31282]
[1776393055610,60.42,74581.86,0.0,0.99834,0.0,0.31199]
[1776393056617,60.42,74588.08,0.0,0.99835,0.0,0.3104]
[1776393057411,60.42,74588.08,0.0,0.99835,0.0,0.3104]
[1776393057442,60.42,74588.08,0.0,0.99835,0.0,0.3104]
[1776393057834,60.42,74588.08,0.0,0.99835,0.0,0.3104]
[1776393057941,60.42,74588.08,0.0,0.99835,0.0,0.3104]
[1776393058040,60.42,74590.21,0.0,0.99835,0.0,0.30986]
[1776393061652,60.42,74598.84,0.0,0.99837,0.0,0.30767]
[1776393062659,60.42,74603.84,0.0,0.99837,0.0,0.30641]
[1776393063669,60.42,74607.72,0.0,0.99838,0.0,0.30543]
[1776393064677,60.42,74610.26,0.0,0.99838,0.0,0.3048]
[1776393066873,60.42,74610.68,0.0,0.99838,0.0,0.30469]
[1776393066937,60.42,74610.68,0.0,0.99838,0.0,0.30469]
[1776393067036,60.42,74610.87,0.0,0.99838,0.0,0.30464]
[1776393070719,60.42,74614.77,0.0,0.99839,0.0,0.30367]
[1776393072417,60.42,74614.64,0.0,0.99839,0.0,0.3037]
[1776393072446,60.42,74614.64,0.0,0.99839,0.0,0.3037]
[1776393072733,60.42,74619.74,0.0,0.9984,0.0,0.30243]
[1776393073740,60.42,74625.13,0.0,0.9984,0.0,0.30109]
[1776393074747,60.42,74630.43,0.0,0.99841,0.0,0.29978]
[1776393079573,60.42,74630.47,0.0,0.99841,0.0,0.29977]
[1776393079692,60.42,74630.47,0.0,0.99841,0.0,0.29977]
[1776393079783,60.42,74630.22,0.0,0.99841,0.0,0.29983]
[1776393080430,60.42,74630.22,0.0,0.99841,0.0,0.29983]
[1776393080455,60.42,74630.22,0.0,0.99841,0.0,0.29983]
[1776393081797,60.42,74627.3,0.0,0.99841,0.0,0.30055]
[1776393083937,60.42,74625.21,0.0,0.9984,0.0,0.30107]
[1776393084199,60.42,74625.21,0.0,0.9984,0.0,0.30107]
[1776393084269,60.42,74630.2,0.0,0.99841,0.0,0.29983]
[1776393084490,60.42,74630.2,0.0,0.99841,0.0,0.29983]
[1776393084696,60.42,74630.2,0.0,0.99841,0.0,0.29983]
[1776393088845,60.42,74633.55,0.0,0.99842,0.0,0.29901]
[1776393093881,60.42,74632.76,0.0,0.99842,0.0,0.29876]
[1776393094880,60.42,74632.76,0.0,0.99842,0.0,0.29876]
[1776393094891,60.42,74627.39,0.0,0.99841,0.0,0.30008]
[1776393095895,60.42,74618.41,0.0,0.9984,0.0,0.30231]
[1776393096902,60.42,74622.49,0.0,0.9984,0.0,0.30129]
[1776393097909,60.42,74627.22,0.0,0.99841,0.0,0.30012]
[1776393098692,60.42,74627.22,0.0,0.99841,0.0,0.30012]
[1776393098915,60.42,74629.95,0.0,0.99841,0.0,0.29945]
[1776393103951,60.42,74628.33,0.0,0.99841,0.0,0.29985]
[1776393108985,60.42,74640.68,0.0,0.99843,0.0,0.29681]
[1776393109993,60.42,74651.14,0.0,0.99844,0.0,0.29426]
[1776393111000,60.42,74651.41,0.0,0.99844,0.0,0.29419]
[1776393112030,60.42,74654.27,0.0,0.99845,0.0,0.2935]
[1776393113021,60.42,74664.2,0.0,0.99846,0.0,0.2911]
[1776393114028,60.42,74664.96,0.0,0.99846,0.0,0.29092]
[1776393115036,60.42,74669.78,0.0,0.99847,0.0,0.28976]
[1776393118057,60.42,74672.98,0.0,0.99848,0.0,0.289]
[1776393123094,60.42,74667.69,0.0,0.99847,0.0,0.29026]
[1776393124101,60.42,74659.77,0.0,0.99846,0.0,0.29217]
[1776393129143,60.42,74659.04,0.0,0.99846,0.0,0.29235]
[1776393134177,60.42,74651.89,0.0,0.99845,0.0,0.29408]
[1776393134992,60.42,74651.89,0.0,0.99845,0.0,0.29408]
[1776393135205,60.42,74651.89,0.0,0.99845,0.0,0.29408]
[1776393135210,60.42,74650.89,0.0,0.99844,0.0,0.29432]
[1776393139051,60.42,74652.19,0.0,0.99845,0.0,0.29401]
[1776393139197,60.42,74652.19,0.0,0.99845,0.0,0.29401]
[1776393144251,60.42,74650.38,0.0,0.99844,0.0,0.29444]
[1776393144832,60.42,74650.38,0.0,0.99844,0.0,0.29444]
[1776393144940,60.42,74650.38,0.0,0.99844,0.0,0.29444]
[1776393145255,60.42,74650.38,0.0,0.99844,0.0,0.29444]
[1776393145258,60.42,74649.44,0.0,0.99844,0.0,0.29467]
[1776393145438,60.42,74649.44,0.0,0.99844,0.0,0.29467]
[1776393151192,60.42,74650.64,0.0,0.99844,0.0,0.29438]
[1776393151300,60.42,74651.94,0.0,0.99845,0.0,0.29363]
[1776393151438,60.42,74651.94,0.0,0.99845,0.0,0.29363]
[1776393151975,60.42,74651.94,0.0,0.99845,0.0,0.29363]
[1776393152196,60.42,74651.94,0.0,0.99845,0.0,0.29363]
[1776393152307,60.42,74651.35,0.0,0.99845,0.0,0.29377]
[1776393153314,60.42,74653.58,0.0,0.99845,0.0,0.29323]
[1776393155327,60.42,74656.8,0.0,0.99845,0.0,0.29245]
[1776393155419,60.42,74656.8,0.0,0.99845,0.0,0.29245]
[1776393155440,60.42,74656.8,0.0,0.99845,0.0,0.29245]
[1776393156528,60.42,74656.57,0.0,0.99845,0.0,0.2925]
[1776393156692,60.42,74656.57,0.0,0.99845,0.0,0.2925]
[1776393157342,60.42,74657.23,0.0,0.99845,0.0,0.29235]
[1776393162298,60.42,74659.05,0.0,0.99846,0.0,0.29191]
[1776393162437,60.42,74659.86,0.0,0.99846,0.0,0.29171]
[1776393168419,60.42,74658.39,0.0,0.99846,0.0,0.29207]
[1776393173994,60.42,74658.1,0.0,0.99846,0.0,0.29214]
[1776393174194,60.42,74658.1,0.0,0.99846,0.0,0.29214]
[1776393174263,60.42,74658.1,0.0,0.99846,0.0,0.29214]
[1776393174619,60.42,74658.1,0.0,0.99846,0.0,0.29214]
[1776393174694,60.42,74658.1,0.0,0.99846,0.0,0.29214]
[1776393180503,60.42,74662.22,0.0,0.99846,0.0,0.29114]
[1776393181510,60.42,74666.86,0.0,0.99847,0.0,0.29003]
[1776393182517,60.42,74669.05,0.0,0.99847,0.0,0.2895]
[1776393183825,60.42,74669.05,0.0,0.99847,0.0,0.2895]
[1776393183938,60.42,74669.05,0.0,0.99847,0.0,0.2895]
[1776393184039,60.42,74670.17,0.0,0.99847,0.0,0.28923]
[1776393187000,60.42,74671.1,0.0,0.99847,0.0,0.28901]
[1776393187196,60.42,74671.1,0.0,0.99847,0.0,0.28901]
[1776393191792,60.42,74670.19,0.0,0.99847,0.0,0.28923]
[1776393191940,60.42,74670.19,0.0,0.99847,0.0,0.28923]
[1776393192393,60.42,74670.19,0.0,0.99847,0.0,0.28923]
[1776393192424,60.42,74672.15,0.0,0.99848,0.0,0.28876]
[1776393192444,60.42,74672.15,0.0,0.99848,0.0,0.28876]
[1776393192590,60.42,74675.05,0.0,0.99848,0.0,0.28807]
[1776393196765,60.42,74675.53,0.0,0.99848,0.0,0.28795]
[1776393196939,60.42,74675.53,0.0,0.99848,0.0,0.28795]
[1776393197029,60.42,74671.37,0.0,0.99847,0.0,0.28895]
[1776393197638,60.42,74671.37,0.0,0.99847,0.0,0.28895]
[1776393197703,60.42,74671.37,0.0,0.99847,0.0,0.28895]
[1776393198632,60.42,74666.23,0.0,0.99847,0.0,0.29018]
[1776393199638,60.42,74663.7,0.0,0.99846,0.0,0.29079]
[1776393203687,60.42,74663.05,0.0,0.99846,0.0,0.29094]
[1776393203944,60.42,74663.05,0.0,0.99846,0.0,0.29094]
[1776393203946,60.42,74660.07,0.0,0.99846,0.0,0.29166]
[1776393204845,60.42,74660.07,0.0,0.99846,0.0,0.29166]
[1776393204948,60.42,74660.07,0.0,0.99846,0.0,0.29166]
[1776393209710,60.42,74643.09,0.0,0.99843,0.0,0.29578]
[1776393210717,60.42,74640.35,0.0,0.99843,0.0,0.29645]
[1776393212257,60.42,74640.35,0.0,0.99843,0.0,0.29645]
[1776393212435,60.42,74640.35,0.0,0.99843,0.0,0.29645]
[1776393212423,60.42,74640.17,0.0,0.99843,0.0,0.29605]
[1776393212536,60.42,74640.17,0.0,0.99843,0.0,0.29605]
[1776393214748,60.42,74638.44,0.0,0.99843,0.0,0.29647]
[1776393215755,60.42,74636.51,0.0,0.99843,0.0,0.29695]
[1776393217370,60.42,74636.51,0.0,0.99843,0.0,0.29695]
[1776393217440,60.42,74636.51,0.0,0.99843,0.0,0.29695]
[1776393218776,60.42,74630.79,0.0,0.99842,0.0,0.29835]
[1776393221956,60.42,74630.42,0.0,0.99842,0.0,0.29844]
[1776393222194,60.42,74630.42,0.0,0.99842,0.0,0.29844]
[1776393222374,60.42,74630.42,0.0,0.99842,0.0,0.29844]
[1776393222436,60.42,74630.42,0.0,0.99842,0.0,0.29844]
[1776393222434,60.42,74630.42,0.0,0.99842,0.0,0.29844]
[1776393222804,60.42,74631.63,0.0,0.99842,0.0,0.29814]
[1776393227839,60.42,74630.72,0.0,0.99842,0.0,0.29837]
[1776393232876,60.42,74630.4,0.0,0.99842,0.0,0.29845]
[1776393235228,60.42,74630.36,0.0,0.99842,0.0,0.29846]
[1776393235442,60.42,74630.36,0.0,0.99842,0.0,0.29846]
[1776393240931,60.42,74629.49,0.0,0.99842,0.0,0.29867]
[1776393242023,60.42,74629.49,0.0,0.99842,0.0,0.29867]
[1776393242187,60.42,74629.49,0.0,0.99842,0.0,0.29867]
[1776393242288,60.42,74628.88,0.0,0.99842,0.0,0.29882]
[1776393243087,60.42,74628.88,0.0,0.99842,0.0,0.29882]
[1776393243203,60.42,74628.88,0.0,0.99842,0.0,0.29882]
[1776393243304,60.42,74627.39,0.0,0.99841,0.0,0.29919]
[1776393244960,60.42,74628.68,0.0,0.99842,0.0,0.29887]
[1776393245543,60.42,74628.68,0.0,0.99842,0.0,0.29887]
[1776393246188,60.42,74628.68,0.0,0.99842,0.0,0.29887]
[1776393246440,60.42,74628.68,0.0,0.99842,0.0,0.29887]
[1776393246477,60.42,74633.32,0.0,0.99842,0.0,0.29773]
[1776393251619,60.42,74633.92,0.0,0.99842,0.0,0.29758]
[1776393251693,60.42,74633.92,0.0,0.99842,0.0,0.29758]
[1776393256036,60.42,74636.11,0.0,0.99843,0.0,0.29704]
[1776393257044,60.42,74637.54,0.0,0.99843,0.0,0.29669]
[1776393258050,60.42,74634.18,0.0,0.99842,0.0,0.29752]
[1776393259142,60.42,74634.18,0.0,0.99842,0.0,0.29752]
[1776393259198,60.42,74634.18,0.0,0.99842,0.0,0.29752]
[1776393259243,60.42,74632.72,0.0,0.99842,0.0,0.29788]
[1776393261072,60.42,74631.01,0.0,0.99842,0.0,0.2983]
[1776393264093,60.42,74629.68,0.0,0.99842,0.0,0.29862]
[1776393268296,60.42,74629.94,0.0,0.99842,0.0,0.29856]
[1776393268451,60.42,74629.94,0.0,0.99842,0.0,0.29856]
[1776393270135,60.42,74634.33,0.0,0.99842,0.0,0.29748]
[1776393271142,60.42,74636.55,0.0,0.99843,0.0,0.29649]
[1776393272149,60.42,74639.78,0.0,0.99843,0.0,0.2957]
[1776393272655,60.42,74639.78,0.0,0.99843,0.0,0.2957]
[1776393272694,60.42,74639.78,0.0,0.99843,0.0,0.2957]
[1776393278191,60.42,74643.47,0.0,0.99844,0.0,0.2948]
[1776393278620,60.42,74643.47,0.0,0.99844,0.0,0.2948]
[1776393278690,60.42,74643.47,0.0,0.99844,0.0,0.2948]
[1776393279198,60.42,74644.89,0.0,0.99844,0.0,0.29446]
[1776393284233,60.42,74645.13,0.0,0.99844,0.0,0.2944]
[1776393285728,60.42,74645.2,0.0,0.99844,0.0,0.29438]
[1776393285939,60.42,74645.2,0.0,0.99844,0.0,0.29438]
[1776393288261,60.42,74647.73,0.0,0.99845,0.0,0.29377]
[1776393289268,60.42,74649.05,0.0,0.99845,0.0,0.29345]
[1776393294303,60.42,74649.29,0.0,0.99845,0.0,0.29339]
[1776393294567,60.42,74649.29,0.0,0.99845,0.0,0.29339]
[1776393294692,60.42,74649.29,0.0,0.99845,0.0,0.29339]
[1776393299338,60.42,74656.83,0.0,0.99846,0.0,0.29157]
[1776393300345,60.42,74660.27,0.0,0.99846,0.0,0.29074]
[1776393300828,60.42,74660.27,0.0,0.99846,0.0,0.29074]
[1776393300939,60.42,74660.27,0.0,0.99846,0.0,0.29074]
[1776393305380,60.42,74657.81,0.0,0.99846,0.0,0.29133]
[1776393306251,60.42,74657.81,0.0,0.99846,0.0,0.29133]
[1776393306439,60.42,74657.81,0.0,0.99846,0.0,0.29133]
[1776393309250,60.42,74656.95,0.0,0.99846,0.0,0.29154]
[1776393312689,60.42,74657.91,0.0,0.99846,0.0,0.29131]
[1776393313436,60.42,74658.31,0.0,0.99846,0.0,0.29121]
[1776393314689,60.42,74658.9,0.0,0.99846,0.0,0.29107]
[1776393315855,60.42,74658.9,0.0,0.99846,0.0,0.29107]
[1776393315940,60.42,74658.9,0.0,0.99846,0.0,0.29107]
[1776393316457,60.42,74658.31,0.0,0.99846,0.0,0.29121]
[1776393320485,60.42,74662.53,0.0,0.99847,0.0,0.2902]
[1776393324733,60.42,74661.76,0.0,0.99847,0.0,0.29038]
[1776393324943,60.42,74661.76,0.0,0.99847,0.0,0.29038]
[1776393327063,60.42,74661.19,0.0,0.99847,0.0,0.29052]
[1776393327190,60.42,74661.19,0.0,0.99847,0.0,0.29052]
[1776393327290,60.42,74661.19,0.0,0.99847,0.0,0.29052]
[1776393331562,60.42,74657.87,0.0,0.99846,0.0,0.29088]
[1776393331681,60.42,74657.87,0.0,0.99846,0.0,0.29088]
[1776393331700,60.42,74657.87,0.0,0.99846,0.0,0.29088]
[1776393336417,60.42,74657.47,0.0,0.99846,0.0,0.29097]
[1776393336435,60.42,74657.47,0.0,0.99846,0.0,0.29097]
[1776393336931,60.42,74658.72,0.0,0.99846,0.0,0.29067]
[1776393337192,60.42,74658.72,0.0,0.99846,0.0,0.29067]
[1776393337293,60.42,74658.29,0.0,0.99846,0.0,0.29078]
[1776393344168,60.42,74658.19,0.0,0.99846,0.0,0.2908]
[1776393344198,60.42,74658.19,0.0,0.99846,0.0,0.2908]
[1776393350695,60.42,74658.2,0.0,0.99846,0.0,0.2908]
[1776393355730,60.42,74657.3,0.0,0.99846,0.0,0.29102]
[1776393358440,60.42,74657.3,0.0,0.99846,0.0,0.29102]
[1776393358537,60.42,74657.65,0.0,0.99846,0.0,0.29093]
[1776393358699,60.42,74657.65,0.0,0.99846,0.0,0.29093]
[1776393359039,60.42,74657.65,0.0,0.99846,0.0,0.29093]
[1776393359193,60.42,74657.65,0.0,0.99846,0.0,0.29093]
[1776393363567,60.42,74657.86,0.0,0.99846,0.0,0.29088]
[1776393363786,60.42,74665.47,0.0,0.99847,0.0,0.28906]
[1776393367098,60.42,74666.91,0.0,0.99848,0.0,0.28871]
[1776393367199,60.42,74666.91,0.0,0.99848,0.0,0.28871]
[1776393367300,60.42,74666.66,0.0,0.99848,0.0,0.28877]
[1776393372849,60.42,74668.63,0.0,0.99848,0.0,0.2883]
[1776393377884,60.42,74672.01,0.0,0.99848,0.0,0.28749]
[1776393382919,60.42,74675.63,0.0,0.99849,0.0,0.28663]
[1776393384340,60.42,74675.63,0.0,0.99849,0.0,0.28663]
[1776393384693,60.42,74675.56,0.0,0.99849,0.0,0.28665]
[1776393385940,60.42,74678.84,0.0,0.99849,0.0,0.28587]
[1776393386946,60.42,74683.66,0.0,0.9985,0.0,0.28473]
[1776393390460,60.42,74684.99,0.0,0.9985,0.0,0.28442]
[1776393390538,60.42,74688.37,0.0,0.99851,0.0,0.28362]
[1776393390669,60.42,74688.37,0.0,0.99851,0.0,0.28362]
[1776393396010,60.42,74690.8,0.0,0.99851,0.0,0.28262]
[1776393400690,60.42,74691.07,0.0,0.99851,0.0,0.28256]
[1776393406083,60.42,74688.75,0.0,0.99851,0.0,0.28311]
[1776393407512,60.42,74688.75,0.0,0.99851,0.0,0.28311]
[1776393407543,60.42,74688.72,0.0,0.99851,0.0,0.28311]
[1776393407689,60.42,74688.72,0.0,0.99851,0.0,0.28311]
[1776393408845,60.42,74688.37,0.0,0.99851,0.0,0.2832]
[1776393408937,60.42,74688.37,0.0,0.99851,0.0,0.2832]
[1776393415533,60.42,74690.71,0.0,0.99851,0.0,0.28265]
[1776393415570,60.42,74690.68,0.0,0.99851,0.0,0.28265]
[1776393415689,60.42,74690.68,0.0,0.99851,0.0,0.28265]
[1776393416471,60.42,74690.68,0.0,0.99851,0.0,0.28265]
[1776393416698,60.42,74690.47,0.0,0.99851,0.0,0.2827]
[1776393422196,60.42,74691.04,0.0,0.99851,0.0,0.28257]
[1776393428237,60.42,74690.71,0.0,0.99851,0.0,0.28265]
[1776393432274,60.42,74692.39,0.0,0.99851,0.0,0.28225]
[1776393432439,60.42,74692.39,0.0,0.99851,0.0,0.28225]
[1776393432508,60.42,74693.25,0.0,0.99851,0.0,0.28205]
[1776393432806,60.42,74693.25,0.0,0.99851,0.0,0.28205]
[1776393432940,60.42,74693.25,0.0,0.99851,0.0,0.28205]
[1776393439315,60.42,74693.78,0.0,0.99852,0.0,0.28193]
[1776393443730,60.42,74693.06,0.0,0.99851,0.0,0.2821]
[1776393443947,60.42,74693.06,0.0,0.99851,0.0,0.2821]
[1776393444139,60.42,74693.06,0.0,0.99851,0.0,0.2821]
[1776393444195,60.42,74693.06,0.0,0.99851,0.0,0.2821]
[1776393444350,60.42,74693.02,0.0,0.99851,0.0,0.2821]
[1776393448377,60.42,74696.62,0.0,0.99852,0.0,0.28126]
[1776393450392,60.42,74702.73,0.0,0.99853,0.0,0.27984]
[1776393455087,60.42,74705.05,0.0,0.99853,0.0,0.27888]
[1776393455195,60.42,74705.05,0.0,0.99853,0.0,0.27888]
[1776393455430,60.42,74704.8,0.0,0.99853,0.0,0.27894]
[1776393456805,60.42,74704.89,0.0,0.99853,0.0,0.27892]
[1776393456939,60.42,74704.89,0.0,0.99853,0.0,0.27892]
[1776393462479,60.42,74706.8,0.0,0.99853,0.0,0.27847]
[1776393465586,60.42,74707.49,0.0,0.99854,0.0,0.27831]
[1776393465695,60.42,74707.49,0.0,0.99854,0.0,0.27831]
[1776393465687,60.42,74708.94,0.0,0.99854,0.0,0.27798]
[1776393466184,60.42,74708.94,0.0,0.99854,0.0,0.27798]
[1776393466436,60.42,74708.94,0.0,0.99854,0.0,0.27798]
[1776393471542,60.42,74709.7,0.0,0.99854,0.0,0.2778]
[1776393473406,60.42,74709.83,0.0,0.99854,0.0,0.27777]
[1776393473439,60.42,74709.83,0.0,0.99854,0.0,0.27777]
[1776393473556,60.42,74710.97,0.0,0.99854,0.0,0.27751]
[1776393476552,60.42,74709.94,0.0,0.99854,0.0,0.27775]
[1776393476696,60.42,74709.94,0.0,0.99854,0.0,0.27775]
[1776393484633,60.42,74714.34,0.0,0.99855,0.0,0.27673]
[1776393486436,60.42,74713.64,0.0,0.99854,0.0,0.27689]
[1776393486698,60.42,74713.64,0.0,0.99854,0.0,0.27689]
[1776393486538,60.42,74713.64,0.0,0.99854,0.0,0.27689]
[1776393487050,60.42,74713.64,0.0,0.99854,0.0,0.27689]
[1776393487192,60.42,74713.64,0.0,0.99854,0.0,0.27689]
[1776393487654,60.42,74723.27,0.0,0.99856,0.0,0.27468]
[1776393488661,60.42,74729.07,0.0,0.99856,0.0,0.27336]
[1776393489668,60.42,74732.2,0.0,0.99857,0.0,0.27265]
[1776393491682,60.42,74734.96,0.0,0.99857,0.0,0.27202]
[1776393495960,60.42,74735.86,0.0,0.99857,0.0,0.27182]
[1776393496195,60.42,74735.86,0.0,0.99857,0.0,0.27182]
[1776393496717,60.42,74735.93,0.0,0.99857,0.0,0.2718]
[1776393497711,60.42,74735.93,0.0,0.99857,0.0,0.2718]
[1776393497938,60.42,74735.93,0.0,0.99857,0.0,0.2718]
[1776393503766,60.42,74738.39,0.0,0.99858,0.0,0.27125]
[1776393506196,60.42,74740.38,0.0,0.99858,0.0,0.2708]
[1776393506447,60.42,74740.38,0.0,0.99858,0.0,0.2708]
[1776393506533,60.42,74741.29,0.0,0.99858,0.0,0.27059]
[1776393506918,60.42,74741.29,0.0,0.99858,0.0,0.27059]
[1776393506936,60.42,74741.29,0.0,0.99858,0.0,0.27059]
[1776393512833,60.42,74741.42,0.0,0.99858,0.0,0.27015]
[1776393519173,60.42,74741.2,0.0,0.99858,0.0,0.2702]
[1776393519197,60.42,74741.2,0.0,0.99858,0.0,0.2702]
[1776393519366,60.42,74741.2,0.0,0.99858,0.0,0.2702]
[1776393519443,60.42,74741.2,0.0,0.99858,0.0,0.2702]
[1776393519465,60.42,74744.3,0.0,0.99859,0.0,0.2695]
[1776393524159,60.42,74746.41,0.0,0.99859,0.0,0.26903]
[1776393524193,60.42,74746.41,0.0,0.99859,0.0,0.26903]
[1776393524699,60.42,74746.41,0.0,0.99859,0.0,0.26903]
[1776393524294,60.42,74748.68,0.0,0.99859,0.0,0.26852]
[1776393524940,60.42,74748.68,0.0,0.99859,0.0,0.26852]
[1776393530959,60.42,74748.95,0.0,0.99859,0.0,0.26846]
[1776393533991,60.42,74748.41,0.0,0.99859,0.0,0.26858]
[1776393534195,60.42,74748.41,0.0,0.99859,0.0,0.26858]
[1776393534224,60.42,74748.94,0.0,0.99859,0.0,0.26846]
[1776393535097,60.42,74748.94,0.0,0.99859,0.0,0.26846]
[1776393535194,60.42,74748.94,0.0,0.99859,0.0,0.26846]
[1776393541031,60.42,74745.71,0.0,0.99859,0.0,0.26919]
[1776393542176,60.42,74745.71,0.0,0.99859,0.0,0.26919]
[1776393542194,60.42,74745.71,0.0,0.99859,0.0,0.26919]
[1776393545330,60.42,74743.83,0.0,0.99859,0.0,0.26961]
[1776393545446,60.42,74743.83,0.0,0.99859,0.0,0.26961]
[1776393545548,60.42,74741.83,0.0,0.99858,0.0,0.27006]
[1776393546014,60.42,74741.83,0.0,0.99858,0.0,0.27006]
[1776393546197,60.42,74741.83,0.0,0.99858,0.0,0.27006]
[1776393552110,60.42,74740.46,0.0,0.99858,0.0,0.27037]
[1776393555134,60.42,74739.89,0.0,0.99858,0.0,0.2705]
[1776393555194,60.42,74739.89,0.0,0.99858,0.0,0.2705]
[1776393555595,60.42,74739.89,0.0,0.99858,0.0,0.2705]
[1776393555700,60.42,74739.89,0.0,0.99858,0.0,0.2705]
[1776393555796,60.42,74739.75,0.0,0.99858,0.0,0.27053]
[1776393561173,60.42,74739.75,0.0,0.99858,0.0,0.27053]
[1776393564194,60.42,74733.97,0.0,0.99857,0.0,0.27183]
[1776393564915,60.42,74733.97,0.0,0.99857,0.0,0.27183]
[1776393564937,60.42,74733.97,0.0,0.99857,0.0,0.27183]
[1776393565565,60.42,74733.97,0.0,0.99857,0.0,0.27183]
[1776393565703,60.42,74733.97,0.0,0.99857,0.0,0.27183]
[1776393565795,60.42,74730.85,0.0,0.99857,0.0,0.27254]
[1776393568692,60.42,74730.36,0.0,0.99857,0.0,0.27265]
[1776393568786,60.42,74730.36,0.0,0.99857,0.0,0.27265]
[1776393574264,60.42,74730.81,0.0,0.99857,0.0,0.27214]
[1776393579299,60.42,74729.77,0.0,0.99857,0.0,0.27237]
[1776393579836,60.42,74729.77,0.0,0.99857,0.0,0.27237]
[1776393579943,60.42,74729.77,0.0,0.99857,0.0,0.27237]
[1776393579970,60.42,74729.77,0.0,0.99857,0.0,0.27237]
[1776393580195,60.42,74729.77,0.0,0.99857,0.0,0.27237]
[1776393580306,60.42,74729.88,0.0,0.99857,0.0,0.27235]
[1776393584704,60.42,74731.46,0.0,0.99857,0.0,0.27199]
[1776393584941,60.42,74732.62,0.0,0.99857,0.0,0.27173]
[1776393593296,60.42,74733.3,0.0,0.99857,0.0,0.27157]
[1776393593438,60.42,74733.3,0.0,0.99857,0.0,0.27157]
[1776393593717,60.42,74733.3,0.0,0.99857,0.0,0.27157]
[1776393593772,60.42,74733.78,0.0,0.99858,0.0,0.27146]
[1776393593939,60.42,74733.78,0.0,0.99858,0.0,0.27146]
[1776393601453,60.42,74734.72,0.0,0.99858,0.0,0.27125]
[1776393602463,60.42,74743.17,0.0,0.99859,0.0,0.26935]
[1776393603467,60.42,74750.96,0.0,0.9986,0.0,0.2676]
[1776393605481,60.42,74757.48,0.0,0.99861,0.0,0.26615]
[1776393610834,60.42,74758.54,0.0,0.99861,0.0,0.26591]
[1776393610939,60.42,74758.77,0.0,0.99861,0.0,0.26586]
[1776393611669,60.42,74758.77,0.0,0.99861,0.0,0.26586]
[1776393611705,60.42,74758.77,0.0,0.99861,0.0,0.26586]
[1776393611768,60.42,74758.69,0.0,0.99861,0.0,0.26588]
[1776393618572,60.42,74757.18,0.0,0.99861,0.0,0.26621]
[1776393622164,60.42,74756.5,0.0,0.99861,0.0,0.26637]
[1776393622194,60.42,74756.5,0.0,0.99861,0.0,0.26637]
[1776393622580,60.42,74756.5,0.0,0.99861,0.0,0.26637]
[1776393622694,60.42,74756.5,0.0,0.99861,0.0,0.26637]
[1776393622791,60.42,74755.25,0.0,0.9986,0.0,0.26664]
[1776393628643,60.42,74755.32,0.0,0.9986,0.0,0.26663]
[1776393633679,60.42,74755.32,0.0,0.99861,0.0,0.26622]
[1776393637562,60.42,74755.42,0.0,0.99861,0.0,0.2662]
[1776393637690,60.42,74755.42,0.0,0.99861,0.0,0.2662]
[1776393639573,60.42,74755.42,0.0,0.99861,0.0,0.2662]
[1776393639688,60.42,74755.42,0.0,0.99861,0.0,0.2662]
[1776393639723,60.42,74755.5,0.0,0.99861,0.0,0.26618]
[1776393646862,60.42,74756.82,0.0,0.99861,0.0,0.26589]
[1776393646944,60.42,74756.79,0.0,0.99861,0.0,0.26589]
[1776393654828,60.42,74756.42,0.0,0.99861,0.0,0.26598]
[1776393659863,60.42,74755.74,0.0,0.99861,0.0,0.26613]
[1776393662841,60.42,74755.34,0.0,0.99861,0.0,0.26622]
[1776393662872,60.42,74755.34,0.0,0.99861,0.0,0.26622]
[1776393662937,60.42,74755.34,0.0,0.99861,0.0,0.26622]
[1776393662964,60.42,74755.34,0.0,0.99861,0.0,0.26622]
[1776393663198,60.42,74755.34,0.0,0.99861,0.0,0.26622]
[1776393663293,60.42,74755.34,0.0,0.99861,0.0,0.26622]
[1776393669496,60.42,74755.38,0.0,0.99861,0.0,0.26621]
[1776393669693,60.42,74755.38,0.0,0.99861,0.0,0.26621]
[1776393671080,60.42,74755.64,0.0,0.99861,0.0,0.26615]
[1776393671193,60.42,74755.64,0.0,0.99861,0.0,0.26615]
[1776393671293,60.42,74755.46,0.0,0.99861,0.0,0.26619]
[1776393676982,60.42,74754.76,0.0,0.9986,0.0,0.26635]
[1776393682017,60.42,74753.47,0.0,0.9986,0.0,0.26663]
[1776393686085,60.42,74753.04,0.0,0.9986,0.0,0.26673]
[1776393686202,60.42,74753.04,0.0,0.9986,0.0,0.26673]
[1776393690782,60.42,74751.11,0.0,0.9986,0.0,0.26716]
[1776393690939,60.42,74751.11,0.0,0.9986,0.0,0.26716]
[1776393690822,60.42,74750.69,0.0,0.9986,0.0,0.26725]
[1776393691029,60.42,74750.69,0.0,0.9986,0.0,0.26725]
[1776393691201,60.42,74750.69,0.0,0.9986,0.0,0.26725]
[1776393691299,60.42,74750.27,0.0,0.9986,0.0,0.26694]
[1776393697121,60.42,74749.95,0.0,0.9986,0.0,0.26701]
[1776393702157,60.42,74747.91,0.0,0.9986,0.0,0.26746]
[1776393703164,60.42,74742.72,0.0,0.99859,0.0,0.26862]
[1776393704293,60.42,74742.72,0.0,0.99859,0.0,0.26862]
[1776393704437,60.42,74742.72,0.0,0.99859,0.0,0.26862]
[1776393704537,60.42,74742.1,0.0,0.99859,0.0,0.26876]
[1776393705074,60.42,74742.1,0.0,0.99859,0.0,0.26876]
[1776393705207,60.42,74742.1,0.0,0.99859,0.0,0.26876]
[1776393711220,60.42,74741.42,0.0,0.99859,0.0,0.26892]
[1776393712278,60.42,74741.42,0.0,0.99859,0.0,0.26892]
[1776393712435,60.42,74741.42,0.0,0.99859,0.0,0.26892]
[1776393712914,60.42,74741.42,0.0,0.99859,0.0,0.26892]
[1776393712940,60.42,74741.42,0.0,0.99859,0.0,0.26892]
[1776393712956,60.42,74740.95,0.0,0.99859,0.0,0.26902]
[1776393718269,60.42,74739.88,0.0,0.99859,0.0,0.26926]
[1776393720890,60.42,74739.93,0.0,0.99859,0.0,0.26925]
[1776393720936,60.42,74739.93,0.0,0.99859,0.0,0.26925]
[1776393720906,60.42,74739.63,0.0,0.99859,0.0,0.26932]
[1776393721905,60.42,74739.63,0.0,0.99859,0.0,0.26932]
[1776393721941,60.42,74739.63,0.0,0.99859,0.0,0.26932]
[1776393721290,60.42,74741.29,0.0,0.99859,0.0,0.26895]
[1776393727332,60.42,74741.45,0.0,0.99859,0.0,0.26891]
[1776393733374,60.42,74741.07,0.0,0.99859,0.0,0.26899]
[1776393735261,60.42,74741.19,0.0,0.99859,0.0,0.26897]
[1776393735439,60.42,74741.19,0.0,0.99859,0.0,0.26897]
[1776393735740,60.42,74741.19,0.0,0.99859,0.0,0.26897]
[1776393735949,60.42,74741.19,0.0,0.99859,0.0,0.26897]
[1776393735753,60.42,74740.89,0.0,0.99859,0.0,0.26904]
[1776393741432,60.42,74739.96,0.0,0.99859,0.0,0.26924]
[1776393743784,60.42,74738.74,0.0,0.99859,0.0,0.26952]
[1776393743938,60.42,74738.74,0.0,0.99859,0.0,0.26952]
[1776393743980,60.42,74738.63,0.0,0.99859,0.0,0.26954]
[1776393744453,60.42,74736.55,0.0,0.99858,0.0,0.27001]
[1776393745103,60.42,74736.55,0.0,0.99858,0.0,0.27001]
[1776393745198,60.42,74736.55,0.0,0.99858,0.0,0.27001]
[1776393746467,60.42,74729.01,0.0,0.99857,0.0,0.27171]
[1776393752509,60.42,74729.11,0.0,0.99858,0.0,0.27128]
[1776393753245,60.42,74729.11,0.0,0.99858,0.0,0.27128]
[1776393753437,60.42,74729.11,0.0,0.99858,0.0,0.27128]
[1776393753770,60.42,74729.11,0.0,0.99858,0.0,0.27128]
[1776393753938,60.42,74729.11,0.0,0.99858,0.0,0.27128]
[1776393753792,60.42,74729.08,0.0,0.99858,0.0,0.27128]
[1776393759558,60.42,74728.67,0.0,0.99858,0.0,0.27138]
[1776393760822,60.42,74728.67,0.0,0.99858,0.0,0.27138]
[1776393760938,60.42,74728.67,0.0,0.99858,0.0,0.27138]
[1776393760922,60.42,74728.59,0.0,0.99857,0.0,0.27139]
[1776393761741,60.42,74728.59,0.0,0.99857,0.0,0.27139]
[1776393761940,60.42,74728.59,0.0,0.99857,0.0,0.27139]
[1776393762001,60.42,74728.27,0.0,0.99857,0.0,0.27147]
[1776393769753,60.42,74728.27,0.0,0.99857,0.0,0.27147]
[1776393769943,60.42,74728.27,0.0,0.99857,0.0,0.27147]
[1776393770023,60.42,74728.38,0.0,0.99857,0.0,0.27144]
[1776393770811,60.42,74728.38,0.0,0.99857,0.0,0.27144]
[1776393770948,60.42,74728.38,0.0,0.99857,0.0,0.27144]
[1776393780251,60.42,74729.12,0.0,0.99858,0.0,0.27127]
[1776393780446,60.42,74729.12,0.0,0.99858,0.0,0.27127]
[1776393780547,60.42,74729.12,0.0,0.99858,0.0,0.27127]
[1776393781432,60.42,74729.12,0.0,0.99858,0.0,0.27127]
[1776393781696,60.42,74729.12,0.0,0.99858,0.0,0.27127]
[1776393790777,60.42,74729.19,0.0,0.99858,0.0,0.27126]
[1776393791476,60.42,74729.19,0.0,0.99858,0.0,0.27126]
[1776393791693,60.42,74729.19,0.0,0.99858,0.0,0.27126]
[1776393796819,60.42,74729.06,0.0,0.99858,0.0,0.27129]
[1776393798833,60.42,74714.22,0.0,0.99856,0.0,0.27466]
[1776393799840,60.42,74710.82,0.0,0.99855,0.0,0.27544]
[1776393801012,60.42,74712.53,0.0,0.99855,0.0,0.27505]
[1776393802624,60.42,74712.49,0.0,0.99855,0.0,0.27506]
[1776393802699,60.42,74712.49,0.0,0.99855,0.0,0.27506]
[1776393802868,60.42,74714.1,0.0,0.99856,0.0,0.27469]
[1776393803874,60.42,74716.99,0.0,0.99856,0.0,0.27403]
[1776393804694,60.42,74716.99,0.0,0.99856,0.0,0.27403]
[1776393804881,60.42,74717.04,0.0,0.99856,0.0,0.27402]
[1776393809917,60.42,74717.47,0.0,0.99856,0.0,0.27392]
[1776393811976,60.42,74717.47,0.0,0.99856,0.0,0.27392]
[1776393812202,60.42,74717.06,0.0,0.99856,0.0,0.2736]
[1776393813947,60.42,74711.26,0.0,0.99855,0.0,0.27492]
[1776393815140,60.42,74710.9,0.0,0.99855,0.0,0.27501]
[1776393815192,60.42,74710.9,0.0,0.99855,0.0,0.27501]
[1776393815961,60.42,74710.28,0.0,0.99855,0.0,0.27515]
[1776393818982,60.42,74706.91,0.0,0.99855,0.0,0.27592]
[1776393820254,60.42,74706.8,0.0,0.99855,0.0,0.27595]
[1776393820440,60.42,74706.8,0.0,0.99855,0.0,0.27595]
[1776393823010,60.42,74701.53,0.0,0.99854,0.0,0.27716]
[1776393826549,60.42,74700.44,0.0,0.99854,0.0,0.27741]
[1776393826697,60.42,74700.44,0.0,0.99854,0.0,0.27741]
[1776393827486,60.42,74699.84,0.0,0.99854,0.0,0.27755]
[1776393827695,60.42,74699.84,0.0,0.99854,0.0,0.27755]
[1776393828048,60.42,74699.72,0.0,0.99854,0.0,0.27758]
[1776393833083,60.42,74704.29,0.0,0.99854,0.0,0.27652]
[1776393834049,60.42,74704.29,0.0,0.99854,0.0,0.27652]
[1776393834192,60.42,74705.36,0.0,0.99855,0.0,0.27628]
[1776393840132,60.42,74705.47,0.0,0.99855,0.0,0.27625]
[1776393842658,60.42,74705.36,0.0,0.99855,0.0,0.27628]
[1776393842696,60.42,74705.36,0.0,0.99855,0.0,0.27628]
[1776393843746,60.42,74705.79,0.0,0.99855,0.0,0.27618]
[1776393843940,60.42,74705.79,0.0,0.99855,0.0,0.27618]
[1776393844040,60.42,74705.32,0.0,0.99855,0.0,0.27629]
[1776393847181,60.42,74701.1,0.0,0.99854,0.0,0.27726]
[1776393849069,60.42,74701.1,0.0,0.99854,0.0,0.27726]
[1776393848188,60.42,74695.81,0.0,0.99853,0.0,0.27848]
[1776393849198,60.42,74695.81,0.0,0.99853,0.0,0.27848]
[1776393853143,60.42,74691.65,0.0,0.99853,0.0,0.27945]
[1776393853192,60.42,74691.65,0.0,0.99853,0.0,0.27945]
[1776393853222,60.42,74691.63,0.0,0.99853,0.0,0.27945]
[1776393855620,60.42,74691.56,0.0,0.99853,0.0,0.27947]
[1776393855695,60.42,74691.56,0.0,0.99853,0.0,0.27947]
[1776393857251,60.42,74684.17,0.0,0.99852,0.0,0.28119]
[1776393861540,60.42,74683.4,0.0,0.99852,0.0,0.28137]
[1776393861693,60.42,74683.4,0.0,0.99852,0.0,0.28137]
[1776393861791,60.42,74683.3,0.0,0.99852,0.0,0.28139]
[1776393863553,60.42,74683.2,0.0,0.99852,0.0,0.28142]
[1776393863698,60.42,74683.2,0.0,0.99852,0.0,0.28142]
[1776393869340,60.42,74682.77,0.0,0.99852,0.0,0.28152]
[1776393871810,60.42,74682.78,0.0,0.99852,0.0,0.28152]
[1776393871939,60.42,74682.78,0.0,0.99852,0.0,0.28152]
[1776393873131,60.42,74682.78,0.0,0.99852,0.0,0.28109]
[1776393873138,60.42,74682.78,0.0,0.99852,0.0,0.28109]
[1776393873200,60.42,74682.78,0.0,0.99852,0.0,0.28109]
[1776393879410,60.42,74682.84,0.0,0.99852,0.0,0.28107]
[1776393881146,60.42,74682.84,0.0,0.99852,0.0,0.28107]
[1776393881200,60.42,74682.66,0.0,0.99852,0.0,0.28112]
[1776393887466,60.42,74682.55,0.0,0.99852,0.0,0.28114]
[1776393891644,60.42,74683.9,0.0,0.99852,0.0,0.28083]
[1776393891688,60.42,74683.9,0.0,0.99852,0.0,0.28083]
[1776393892955,60.42,74684.47,0.0,0.99852,0.0,0.28069]
[1776393893003,60.42,74684.58,0.0,0.99852,0.0,0.28067]
[1776393893197,60.42,74684.58,0.0,0.99852,0.0,0.28067]
[1776393897752,60.42,74684.72,0.0,0.99852,0.0,0.28064]
[1776393897939,60.42,74684.72,0.0,0.99852,0.0,0.28064]
[1776393903570,60.42,74684.51,0.0,0.99852,0.0,0.28068]
[1776393903690,60.42,74684.51,0.0,0.99852,0.0,0.28068]
[1776393904165,60.42,74684.51,0.0,0.99852,0.0,0.28068]
[1776393904202,60.42,74685.29,0.0,0.99852,0.0,0.2805]
[1776393904587,60.42,74683.59,0.0,0.99852,0.0,0.2809]
[1776393908344,60.42,74684.9,0.0,0.99852,0.0,0.28059]
[1776393908438,60.42,74684.9,0.0,0.99852,0.0,0.28059]
[1776393913731,60.42,74686.66,0.0,0.99852,0.0,0.28018]
[1776393913938,60.42,74686.66,0.0,0.99852,0.0,0.28018]
[1776393914038,60.42,74686.44,0.0,0.99852,0.0,0.28023]
[1776393914745,60.42,74686.44,0.0,0.99852,0.0,0.28023]
[1776393914938,60.42,74686.44,0.0,0.99852,0.0,0.28023]
[1776393920699,60.42,74691.49,0.0,0.99853,0.0,0.27906]
[1776393921494,60.42,74691.49,0.0,0.99853,0.0,0.27906]
[1776393921697,60.42,74691.49,0.0,0.99853,0.0,0.27906]
[1776393921706,60.42,74691.88,0.0,0.99853,0.0,0.27897]
[1776393925574,60.42,74692.64,0.0,0.99853,0.0,0.27879]
[1776393925693,60.42,74692.64,0.0,0.99853,0.0,0.27879]
[1776393930769,60.42,74694.85,0.0,0.99853,0.0,0.27828]
[1776393932583,60.42,74694.85,0.0,0.99853,0.0,0.27828]
[1776393932696,60.42,74694.85,0.0,0.99853,0.0,0.27828]
[1776393934846,60.42,74695.0,0.0,0.99854,0.0,0.27782]
[1776393934941,60.42,74695.0,0.0,0.99854,0.0,0.27782]
[1776393935159,60.42,74694.02,0.0,0.99854,0.0,0.27805]
[1776393940839,60.42,74694.42,0.0,0.99854,0.0,0.27796]
[1776393945874,60.42,74694.43,0.0,0.99854,0.0,0.27796]
[1776393946692,60.42,74694.43,0.0,0.99854,0.0,0.27796]
[1776393952923,60.42,74697.67,0.0,0.99854,0.0,0.27721]
[1776393954960,60.42,74700.15,0.0,0.99854,0.0,0.27664]
[1776393955191,60.42,74700.15,0.0,0.99854,0.0,0.27664]
[1776393955216,60.42,74699.34,0.0,0.99854,0.0,0.27682]
[1776393955768,60.42,74699.34,0.0,0.99854,0.0,0.27682]
[1776393955937,60.42,74699.34,0.0,0.99854,0.0,0.27682]
[1776393959972,60.42,74703.29,0.0,0.99855,0.0,0.27591]
[1776393960541,60.42,74703.29,0.0,0.99855,0.0,0.27591]
[1776393960696,60.42,74703.29,0.0,0.99855,0.0,0.27591]
[1776393960979,60.42,74704.73,0.0,0.99855,0.0,0.27558]
[1776393961578,60.42,74704.73,0.0,0.99855,0.0,0.27558]
[1776393961691,60.42,74704.73,0.0,0.99855,0.0,0.27558]
[1776393967239,60.42,74707.99,0.0,0.99855,0.0,0.27483]
[1776393967445,60.42,74707.99,0.0,0.99855,0.0,0.27483]
[1776393967797,60.42,74707.99,0.0,0.99855,0.0,0.27483]
[1776393967954,60.42,74707.99,0.0,0.99855,0.0,0.27483]
[1776393968040,60.42,74707.72,0.0,0.99855,0.0,0.2749]
[1776393975089,60.42,74706.97,0.0,0.99855,0.0,0.27507]
[1776393975782,60.42,74706.97,0.0,0.99855,0.0,0.27507]
[1776393975939,60.42,74706.97,0.0,0.99855,0.0,0.27507]
[1776393976096,60.42,74706.98,0.0,0.99855,0.0,0.27507]
[1776393976521,60.42,74706.98,0.0,0.99855,0.0,0.27507]
[1776393976694,60.42,74706.98,0.0,0.99855,0.0,0.27507]
[1776393982709,60.42,74709.23,0.0,0.99856,0.0,0.27455]
[1776393982942,60.42,74709.23,0.0,0.99856,0.0,0.27455]
[1776393983176,60.42,74709.23,0.0,0.99856,0.0,0.27455]
[1776393983195,60.42,74709.23,0.0,0.99856,0.0,0.27455]
[1776393983213,60.42,74711.97,0.0,0.99856,0.0,0.27392]
[1776393989187,60.42,74711.92,0.0,0.99856,0.0,0.27394]
[1776393989327,60.42,74711.92,0.0,0.99856,0.0,0.27394]
[1776393989441,60.42,74711.92,0.0,0.99856,0.0,0.27394]
[1776393989919,60.42,74711.92,0.0,0.99856,0.0,0.27394]
[1776393989938,60.42,74711.92,0.0,0.99856,0.0,0.27394]
[1776393990194,60.42,74712.14,0.0,0.99856,0.0,0.27389]
[1776393994577,60.42,74714.2,0.0,0.99856,0.0,0.273]
[1776393994699,60.42,74714.2,0.0,0.99856,0.0,0.273]
[1776393994872,60.42,74714.2,0.0,0.99856,0.0,0.273]
[1776393994940,60.42,74714.2,0.0,0.99856,0.0,0.273]
[1776393995229,60.42,74714.04,0.0,0.99856,0.0,0.27304]
[1776394000264,60.42,74715.18,0.0,0.99857,0.0,0.27278]
[1776394006306,60.42,74715.13,0.0,0.99857,0.0,0.27279]
[1776394007424,60.42,74715.13,0.0,0.99857,0.0,0.27279]
[1776394007447,60.42,74715.13,0.0,0.99857,0.0,0.27279]
[1776394007901,60.42,74715.13,0.0,0.99857,0.0,0.27279]
[1776394007940,60.42,74715.13,0.0,0.99857,0.0,0.27279]
[1776394007951,60.42,74715.13,0.0,0.99857,0.0,0.27279]
[1776394010334,60.42,74710.88,0.0,0.99856,0.0,0.27376]
[1776394011466,60.42,74710.88,0.0,0.99856,0.0,0.27376]
[1776394011691,60.42,74710.88,0.0,0.99856,0.0,0.27376]
[1776394011946,60.42,74710.88,0.0,0.99856,0.0,0.27376]
[1776394012192,60.42,74710.88,0.0,0.99856,0.0,0.27376]
[1776394012231,60.42,74708.21,0.0,0.99856,0.0,0.27437]
[1776394013355,60.42,74705.59,0.0,0.99855,0.0,0.27497]
[1776394015214,60.42,74705.59,0.0,0.99855,0.0,0.27497]
[1776394015271,60.42,74704.68,0.0,0.99855,0.0,0.27517]
[1776394015442,60.42,74704.68,0.0,0.99855,0.0,0.27517]
[1776394018512,60.42,74703.15,0.0,0.99855,0.0,0.27553]
[1776394018691,60.42,74703.15,0.0,0.99855,0.0,0.27553]
[1776394022108,60.42,74702.12,0.0,0.99855,0.0,0.27576]
[1776394022193,60.42,74702.12,0.0,0.99855,0.0,0.27576]
[1776394022277,60.42,74702.12,0.0,0.99855,0.0,0.27576]
[1776394022286,60.42,74702.12,0.0,0.99855,0.0,0.27576]
[1776394022436,60.42,74702.12,0.0,0.99855,0.0,0.27576]
[1776394030474,60.42,74702.46,0.0,0.99855,0.0,0.27568]
[1776394036363,60.42,74702.41,0.0,0.99855,0.0,0.2757]
[1776394036448,60.42,74702.41,0.0,0.99855,0.0,0.2757]
[1776394036466,60.42,74702.41,0.0,0.99855,0.0,0.2757]
[1776394036692,60.42,74702.41,0.0,0.99855,0.0,0.2757]
[1776394036793,60.42,74702.14,0.0,0.99855,0.0,0.27576]
[1776394042558,60.42,74702.2,0.0,0.99855,0.0,0.27574]
[1776394050614,60.42,74701.99,0.0,0.99855,0.0,0.27579]
[1776394054752,60.42,74701.57,0.0,0.99855,0.0,0.27547]
[1776394054939,60.42,74701.57,0.0,0.99855,0.0,0.27547]
[1776394055149,60.42,74701.57,0.0,0.99855,0.0,0.27547]
[1776394055194,60.42,74701.57,0.0,0.99855,0.0,0.27547]
[1776394055292,60.42,74700.55,0.0,0.99855,0.0,0.2757]
[1776394060684,60.42,74694.29,0.0,0.99854,0.0,0.27714]
[1776394061469,60.42,74694.29,0.0,0.99854,0.0,0.27714]
[1776394061691,60.42,74694.29,0.0,0.99854,0.0,0.27714]
[1776394062086,60.42,74694.29,0.0,0.99854,0.0,0.27714]
[1776394062200,60.42,74694.29,0.0,0.99854,0.0,0.27714]
[1776394062210,60.42,74693.29,0.0,0.99854,0.0,0.27737]
[1776394062699,60.42,74682.64,0.0,0.99852,0.0,0.27984]
[1776394063705,60.42,74682.17,0.0,0.99852,0.0,0.27995]
[1776394068740,60.42,74689.83,0.0,0.99853,0.0,0.27818]
[1776394070340,60.42,74689.83,0.0,0.99853,0.0,0.27818]
[1776394069746,60.42,74691.66,0.0,0.99854,0.0,0.27775]
[1776394070437,60.42,74691.66,0.0,0.99854,0.0,0.27775]
[1776394070971,60.42,74691.66,0.0,0.99854,0.0,0.27775]
[1776394071191,60.42,74691.66,0.0,0.99854,0.0,0.27775]
[1776394071238,60.42,74693.08,0.0,0.99854,0.0,0.27742]
[1776394075789,60.42,74690.34,0.0,0.99853,0.0,0.27806]
[1776394080824,60.42,74688.05,0.0,0.99853,0.0,0.27859]
[1776394082664,60.42,74687.98,0.0,0.99853,0.0,0.2786]
[1776394082696,60.42,74687.98,0.0,0.99853,0.0,0.2786]
[1776394082837,60.42,74686.93,0.0,0.99853,0.0,0.27885]
[1776394083517,60.42,74686.93,0.0,0.99853,0.0,0.27885]
[1776394083689,60.42,74686.93,0.0,0.99853,0.0,0.27885]
[1776394088880,60.42,74686.93,0.0,0.99853,0.0,0.27885]
[1776394091501,60.42,74687.47,0.0,0.99853,0.0,0.27872]
[1776394091691,60.42,74687.47,0.0,0.99853,0.0,0.27872]
[1776394091901,60.42,74687.4,0.0,0.99853,0.0,0.27874]
[1776394092776,60.42,74687.4,0.0,0.99853,0.0,0.27874]
[1776394092937,60.42,74687.4,0.0,0.99853,0.0,0.27874]
[1776394092945,60.42,74683.1,0.0,0.99852,0.0,0.27974]
[1776394097715,60.42,74681.58,0.0,0.99852,0.0,0.28009]
[1776394097938,60.42,74681.58,0.0,0.99852,0.0,0.28009]
[1776394098381,60.42,74681.58,0.0,0.99852,0.0,0.28009]
[1776394098431,60.42,74680.11,0.0,0.99852,0.0,0.28043]
[1776394098950,60.42,74678.9,0.0,0.99852,0.0,0.28072]
[1776394103985,60.42,74678.97,0.0,0.99852,0.0,0.2807]
[1776394107860,60.42,74677.88,0.0,0.99852,0.0,0.28095]
[1776394107938,60.42,74677.88,0.0,0.99852,0.0,0.28095]
[1776394113047,60.42,74681.57,0.0,0.99852,0.0,0.27967]
[1776394113712,60.42,74681.57,0.0,0.99852,0.0,0.27967]
[1776394113938,60.42,74681.57,0.0,0.99852,0.0,0.27967]
[1776394114055,60.42,74686.61,0.0,0.99853,0.0,0.2785]
[1776394114734,60.42,74686.61,0.0,0.99853,0.0,0.2785]
[1776394114936,60.42,74686.61,0.0,0.99853,0.0,0.2785]
[1776394115062,60.42,74684.13,0.0,0.99853,0.0,0.27907]
[1776394121104,60.42,74683.99,0.0,0.99853,0.0,0.27911]
[1776394123603,60.42,74684.02,0.0,0.99853,0.0,0.2791]
[1776394123697,60.42,74684.02,0.0,0.99853,0.0,0.2791]
[1776394124204,60.42,74684.02,0.0,0.99853,0.0,0.2791]
[1776394124243,60.42,74683.42,0.0,0.99853,0.0,0.27924]
[1776394124438,60.42,74683.42,0.0,0.99853,0.0,0.27924]
[1776394125144,60.42,74680.8,0.0,0.99852,0.0,0.27985]
[1776394126150,60.42,74675.84,0.0,0.99852,0.0,0.28101]
[1776394127198,60.42,74675.84,0.0,0.99852,0.0,0.28101]
[1776394127440,60.42,74674.34,0.0,0.99851,0.0,0.28136]
[1776394133199,60.42,74673.09,0.0,0.99851,0.0,0.28165]
[1776394134874,60.42,74672.81,0.0,0.99851,0.0,0.28171]
[1776394134940,60.42,74672.81,0.0,0.99851,0.0,0.28171]
[1776394135213,60.42,74672.34,0.0,0.99851,0.0,0.28182]
[1776394136169,60.42,74672.34,0.0,0.99851,0.0,0.28182]
[1776394136197,60.42,74672.34,0.0,0.99851,0.0,0.28182]
[1776394142262,60.42,74673.33,0.0,0.99851,0.0,0.28159]
[1776394143269,60.42,74676.26,0.0,0.99852,0.0,0.28091]
[1776394144357,60.42,74676.26,0.0,0.99852,0.0,0.28091]
[1776394144386,60.42,74677.66,0.0,0.99852,0.0,0.28058]
[1776394144437,60.42,74677.66,0.0,0.99852,0.0,0.28058]
[1776394144928,60.42,74677.66,0.0,0.99852,0.0,0.28058]
[1776394144945,60.42,74677.66,0.0,0.99852,0.0,0.28058]
[1776394145283,60.42,74679.46,0.0,0.99852,0.0,0.28016]
[1776394146289,60.42,74684.26,0.0,0.99853,0.0,0.27904]
[1776394147298,60.42,74686.34,0.0,0.99853,0.0,0.27856]
[1776394148347,60.42,74686.34,0.0,0.99853,0.0,0.27856]
[1776394148439,60.42,74686.93,0.0,0.99853,0.0,0.27842]
[1776394149440,60.42,74687.16,0.0,0.99853,0.0,0.27837]
[1776394149687,60.42,74687.16,0.0,0.99853,0.0,0.27837]
[1776394150320,60.42,74687.64,0.0,0.99853,0.0,0.27826]
[1776394155356,60.42,74688.05,0.0,0.99853,0.0,0.27816]
[1776394159383,60.42,74687.39,0.0,0.99853,0.0,0.27832]
[1776394160920,60.42,74687.39,0.0,0.99853,0.0,0.27832]
[1776394163338,60.42,74685.64,0.0,0.99853,0.0,0.27872]
[1776394163444,60.42,74685.64,0.0,0.99853,0.0,0.27872]
[1776394169453,60.42,74684.6,0.0,0.99853,0.0,0.27896]
[1776394169527,60.42,74684.6,0.0,0.99853,0.0,0.27896]
[1776394169690,60.42,74684.6,0.0,0.99853,0.0,0.27896]
[1776394170414,60.42,74684.6,0.0,0.99853,0.0,0.27896]
[1776394170436,60.42,74684.6,0.0,0.99853,0.0,0.27896]
[1776394170442,60.42,74684.6,0.0,0.99853,0.0,0.27896]
[1776394170460,60.42,74687.06,0.0,0.99853,0.0,0.27839]
[1776394175495,60.42,74681.71,0.0,0.99853,0.0,0.27921]
[1776394176502,60.42,74673.25,0.0,0.99852,0.0,0.28118]
[1776394177509,60.42,74662.15,0.0,0.9985,0.0,0.28379]
[1776394178515,60.42,74662.11,0.0,0.9985,0.0,0.2838]
[1776394180530,60.42,74664.68,0.0,0.9985,0.0,0.28319]
[1776394181635,60.42,74664.68,0.0,0.9985,0.0,0.28319]
[1776394181703,60.42,74664.68,0.0,0.9985,0.0,0.28319]
[1776394186980,60.42,74664.44,0.0,0.9985,0.0,0.28325]
[1776394187194,60.42,74664.44,0.0,0.9985,0.0,0.28325]
[1776394188648,60.42,74664.83,0.0,0.9985,0.0,0.28316]
[1776394188688,60.42,74664.83,0.0,0.9985,0.0,0.28316]
[1776394188749,60.42,74665.31,0.0,0.9985,0.0,0.28305]
[1776394194628,60.42,74664.46,0.0,0.9985,0.0,0.28325]
[1776394195635,60.42,74661.9,0.0,0.9985,0.0,0.28385]
[1776394199663,60.42,74658.95,0.0,0.9985,0.0,0.28455]
[1776394200670,60.42,74656.97,0.0,0.99849,0.0,0.28502]
[1776394202317,60.42,74656.97,0.0,0.99849,0.0,0.28502]
[1776394202438,60.42,74656.97,0.0,0.99849,0.0,0.28502]
[1776394203691,60.42,74661.54,0.0,0.9985,0.0,0.28393]
[1776394204699,60.42,74663.35,0.0,0.9985,0.0,0.28351]
[1776394209733,60.42,74663.18,0.0,0.9985,0.0,0.28355]
[1776394210740,60.42,74659.43,0.0,0.9985,0.0,0.28443]
[1776394211747,60.42,74654.34,0.0,0.99849,0.0,0.28564]
[1776394213915,60.42,74653.64,0.0,0.99849,0.0,0.2858]
[1776394213937,60.42,74653.64,0.0,0.99849,0.0,0.2858]
[1776394214016,60.42,74651.18,0.0,0.99848,0.0,0.28639]
[1776394215073,60.42,74651.18,0.0,0.99848,0.0,0.28639]
[1776394215200,60.42,74651.18,0.0,0.99848,0.0,0.28639]
[1776394215775,60.42,74648.67,0.0,0.99848,0.0,0.28699]
[1776394221390,60.42,74648.18,0.0,0.99848,0.0,0.2871]
[1776394221442,60.42,74648.18,0.0,0.99848,0.0,0.2871]
[1776394223831,60.42,74654.36,0.0,0.99849,0.0,0.28563]
[1776394224752,60.42,74654.36,0.0,0.99849,0.0,0.28563]
[1776394224936,60.42,74654.36,0.0,0.99849,0.0,0.28563]
[1776394225480,60.42,74654.36,0.0,0.99849,0.0,0.28563]
[1776394224958,60.42,74653.87,0.0,0.99849,0.0,0.28575]
[1776394225692,60.42,74653.87,0.0,0.99849,0.0,0.28575]
[1776394227859,60.42,74656.25,0.0,0.99849,0.0,0.28519]
[1776394232897,60.42,74657.1,0.0,0.9985,0.0,0.28455]
[1776394234911,60.42,74659.18,0.0,0.9985,0.0,0.28406]
[1776394235675,60.42,74659.18,0.0,0.9985,0.0,0.28406]
[1776394235695,60.42,74659.18,0.0,0.9985,0.0,0.28406]
[1776394235918,60.42,74660.03,0.0,0.9985,0.0,0.28386]
[1776394236746,60.42,74660.03,0.0,0.9985,0.0,0.28386]
[1776394236939,60.42,74660.03,0.0,0.9985,0.0,0.28386]
[1776394238939,60.42,74662.38,0.0,0.9985,0.0,0.28331]
[1776394242515,60.42,74662.96,0.0,0.9985,0.0,0.28317]
[1776394241960,60.42,74665.77,0.0,0.99851,0.0,0.28251]
[1776394242693,60.42,74665.77,0.0,0.99851,0.0,0.28251]
[1776394242967,60.42,74668.16,0.0,0.99851,0.0,0.28195]
[1776394248002,60.42,74666.52,0.0,0.99851,0.0,0.28233]
[1776394250649,60.42,74667.62,0.0,0.99851,0.0,0.28208]
[1776394250691,60.42,74667.62,0.0,0.99851,0.0,0.28208]
[1776394251023,60.42,74668.28,0.0,0.99851,0.0,0.28192]
[1776394251780,60.42,74668.28,0.0,0.99851,0.0,0.28192]
[1776394251941,60.42,74668.28,0.0,0.99851,0.0,0.28192]
[1776394257065,60.42,74667.16,0.0,0.99851,0.0,0.28218]
[1776394263107,60.42,74667.3,0.0,0.99851,0.0,0.28215]
[1776394264267,60.42,74667.3,0.0,0.99851,0.0,0.28215]
[1776394264438,60.42,74667.3,0.0,0.99851,0.0,0.28215]
[1776394266689,60.42,74667.3,0.0,0.99851,0.0,0.28215]
[1776394267135,60.42,74665.73,0.0,0.99851,0.0,0.28252]
[1776394268690,60.42,74666.05,0.0,0.99851,0.0,0.28244]
[1776394269149,60.42,74665.7,0.0,0.99851,0.0,0.28253]
[1776394273863,60.42,74665.91,0.0,0.99851,0.0,0.28248]
[1776394273938,60.42,74665.91,0.0,0.99851,0.0,0.28248]
[1776394280226,60.42,74666.22,0.0,0.99851,0.0,0.2824]
[1776394282238,60.42,74663.88,0.0,0.9985,0.0,0.28295]
[1776394282444,60.42,74663.88,0.0,0.9985,0.0,0.28295]
[1776394283309,60.42,74662.17,0.0,0.9985,0.0,0.28336]
[1776394283438,60.42,74662.17,0.0,0.9985,0.0,0.28336]
[1776394283538,60.42,74661.33,0.0,0.9985,0.0,0.28355]
[1776394289289,60.42,74661.34,0.0,0.9985,0.0,0.28355]
[1776394294525,60.42,74662.06,0.0,0.9985,0.0,0.28295]
[1776394294697,60.42,74663.95,0.0,0.99851,0.0,0.28251]
[1776394300366,60.42,74661.9,0.0,0.9985,0.0,0.28299]
[1776394305404,60.42,74660.11,0.0,0.9985,0.0,0.28341]
[1776394309432,60.42,74656.75,0.0,0.9985,0.0,0.2842]
[1776394314468,60.42,74662.09,0.0,0.9985,0.0,0.28295]
[1776394316481,60.42,74665.39,0.0,0.99851,0.0,0.28217]
[1776394316655,60.42,74665.39,0.0,0.99851,0.0,0.28217]
[1776394316693,60.42,74665.39,0.0,0.99851,0.0,0.28217]
[1776394318596,60.42,74664.66,0.0,0.99851,0.0,0.28234]
[1776394318604,60.42,74664.66,0.0,0.99851,0.0,0.28234]
[1776394318692,60.42,74664.66,0.0,0.99851,0.0,0.28234]
[1776394324538,60.42,74665.19,0.0,0.99851,0.0,0.28222]
[1776394328234,60.42,74664.52,0.0,0.99851,0.0,0.28237]
[1776394328440,60.42,74664.52,0.0,0.99851,0.0,0.28237]
[1776394331591,60.42,74660.11,0.0,0.9985,0.0,0.28341]
[1776394332597,60.42,74656.0,0.0,0.9985,0.0,0.28438]
[1776394332770,60.42,74656.0,0.0,0.9985,0.0,0.28438]
[1776394332935,60.42,74656.0,0.0,0.9985,0.0,0.28438]
[1776394333109,60.42,74656.0,0.0,0.9985,0.0,0.28438]
[1776394333198,60.42,74656.0,0.0,0.9985,0.0,0.28438]
[1776394333605,60.42,74655.03,0.0,0.99849,0.0,0.28461]
[1776394339647,60.42,74653.32,0.0,0.99849,0.0,0.28502]
[1776394342819,60.42,74653.32,0.0,0.99849,0.0,0.28502]
[1776394342937,60.42,74653.32,0.0,0.99849,0.0,0.28502]
[1776394347621,60.42,74652.68,0.0,0.99849,0.0,0.28517]
[1776394347703,60.42,74652.61,0.0,0.99849,0.0,0.28518]
[1776394348367,60.42,74652.61,0.0,0.99849,0.0,0.28518]
[1776394348438,60.42,74652.61,0.0,0.99849,0.0,0.28518]
[1776394348468,60.42,74653.04,0.0,0.99849,0.0,0.28508]
[1776394353746,60.42,74652.32,0.0,0.99849,0.0,0.28482]
[1776394356930,60.42,74651.6,0.0,0.99849,0.0,0.28499]
[1776394356940,60.42,74651.6,0.0,0.99849,0.0,0.28499]
[1776394357041,60.42,74648.47,0.0,0.99849,0.0,0.28573]
[1776394362750,60.42,74648.09,0.0,0.99849,0.0,0.28582]
[1776394362937,60.42,74648.09,0.0,0.99849,0.0,0.28582]
[1776394363037,60.42,74647.97,0.0,0.99849,0.0,0.28585]
[1776394365407,60.42,74647.97,0.0,0.99849,0.0,0.28585]
[1776394365439,60.42,74647.97,0.0,0.99849,0.0,0.28585]
[1776394371209,60.42,74647.9,0.0,0.99849,0.0,0.28587]
[1776394371438,60.42,74647.9,0.0,0.99849,0.0,0.28587]
[1776394372308,60.42,74648.53,0.0,0.99849,0.0,0.28572]
[1776394372438,60.42,74648.53,0.0,0.99849,0.0,0.28572]
[1776394372513,60.42,74647.53,0.0,0.99849,0.0,0.28596]
[1776394377914,60.42,74646.76,0.0,0.99849,0.0,0.28614]
[1776394379374,60.42,74646.76,0.0,0.99849,0.0,0.28614]
[1776394379437,60.42,74646.76,0.0,0.99849,0.0,0.28614]
[1776394384963,60.42,74645.01,0.0,0.99848,0.0,0.28656]
[1776394387987,60.42,74643.82,0.0,0.99848,0.0,0.28684]
[1776394388190,60.42,74643.82,0.0,0.99848,0.0,0.28684]
[1776394389717,60.42,74643.39,0.0,0.99848,0.0,0.28694]
[1776394389942,60.42,74643.39,0.0,0.99848,0.0,0.28694]
[1776394389998,60.42,74643.07,0.0,0.99848,0.0,0.28702]
[1776394393268,60.42,74644.13,0.0,0.99848,0.0,0.28677]
[1776394393436,60.42,74644.13,0.0,0.99848,0.0,0.28677]
[1776394396333,60.42,74644.39,0.0,0.99848,0.0,0.2867]
[1776394396429,60.42,74647.34,0.0,0.99849,0.0,0.286]
[1776394397092,60.42,74647.34,0.0,0.99849,0.0,0.286]
[1776394397194,60.42,74647.34,0.0,0.99849,0.0,0.286]
[1776394397287,60.42,74649.07,0.0,0.99849,0.0,0.28559]
[1776394401078,60.42,74653.41,0.0,0.99849,0.0,0.28456]
[1776394402085,60.42,74657.25,0.0,0.9985,0.0,0.28366]
[1776394403091,60.42,74660.41,0.0,0.9985,0.0,0.28291]
[1776394408126,60.42,74661.45,0.0,0.99851,0.0,0.28267]
[1776394413162,60.42,74662.73,0.0,0.99851,0.0,0.28194]
[1776394418197,60.42,74666.25,0.0,0.99851,0.0,0.28111]
[1776394419204,60.42,74669.44,0.0,0.99852,0.0,0.28037]
[1776394421148,60.42,74671.52,0.0,0.99852,0.0,0.27988]
[1776394421186,60.42,74671.52,0.0,0.99852,0.0,0.27988]
[1776394427260,60.42,74670.59,0.0,0.99852,0.0,0.2801]
[1776394429328,60.42,74669.57,0.0,0.99852,0.0,0.28034]
[1776394429443,60.42,74669.57,0.0,0.99852,0.0,0.28034]
[1776394429662,60.42,74669.1,0.0,0.99852,0.0,0.28045]
[1776394435316,60.42,74671.62,0.0,0.99852,0.0,0.27986]
[1776394440459,60.42,74671.18,0.0,0.99852,0.0,0.27996]
[1776394440694,60.42,74671.18,0.0,0.99852,0.0,0.27996]
[1776394446393,60.42,74669.86,0.0,0.99852,0.0,0.28027]
[1776394451430,60.42,74670.17,0.0,0.99852,0.0,0.2802]
[1776394452116,60.42,74670.17,0.0,0.99852,0.0,0.2802]
[1776394452203,60.42,74670.17,0.0,0.99852,0.0,0.2802]
[1776394452730,60.42,74670.17,0.0,0.99852,0.0,0.2802]
[1776394452437,60.42,74670.58,0.0,0.99852,0.0,0.2801]
[1776394452935,60.42,74670.58,0.0,0.99852,0.0,0.2801]
[1776394455459,60.42,74674.38,0.0,0.99853,0.0,0.27922]
[1776394457477,60.42,74687.09,0.0,0.99854,0.0,0.27627]
[1776394458481,60.42,74693.02,0.0,0.99855,0.0,0.27491]
[1776394460495,60.42,74695.3,0.0,0.99855,0.0,0.27439]
[1776394462591,60.42,74695.31,0.0,0.99855,0.0,0.27439]
[1776394462704,60.42,74695.31,0.0,0.99855,0.0,0.27439]
[1776394462690,60.42,74695.39,0.0,0.99855,0.0,0.27437]
[1776394465729,60.42,74695.63,0.0,0.99855,0.0,0.27431]
[1776394465934,60.42,74695.46,0.0,0.99855,0.0,0.27435]
[1776394469558,60.42,74691.32,0.0,0.99855,0.0,0.2753]
[1776394471594,60.42,74690.68,0.0,0.99855,0.0,0.27545]
[1776394471691,60.42,74690.68,0.0,0.99855,0.0,0.27545]
[1776394471741,60.42,74689.93,0.0,0.99855,0.0,0.2752]
[1776394472580,60.42,74689.93,0.0,0.99855,0.0,0.2752]
[1776394472688,60.42,74689.93,0.0,0.99855,0.0,0.2752]
[1776394477784,60.42,74689.68,0.0,0.99855,0.0,0.27526]
[1776394477940,60.42,74689.68,0.0,0.99855,0.0,0.27526]
[1776394478534,60.42,74689.68,0.0,0.99855,0.0,0.27526]
[1776394478691,60.42,74689.68,0.0,0.99855,0.0,0.27526]
[1776394478761,60.42,74688.86,0.0,0.99855,0.0,0.27545]
[1776394482649,60.42,74691.6,0.0,0.99855,0.0,0.27482]
[1776394483249,60.42,74691.6,0.0,0.99855,0.0,0.27482]
[1776394483443,60.42,74691.6,0.0,0.99855,0.0,0.27482]
[1776394483656,60.42,74691.78,0.0,0.99855,0.0,0.27478]
[1776394483851,60.42,74691.78,0.0,0.99855,0.0,0.27478]
[1776394483941,60.42,74691.78,0.0,0.99855,0.0,0.27478]
[1776394490706,60.42,74692.88,0.0,0.99855,0.0,0.27452]
[1776394491943,60.42,74694.11,0.0,0.99855,0.0,0.27424]
[1776394492196,60.42,74694.11,0.0,0.99855,0.0,0.27424]
[1776394492746,60.42,74694.11,0.0,0.99855,0.0,0.27424]
[1776394492251,60.42,74694.11,0.0,0.99855,0.0,0.27424]
[1776394492937,60.42,74694.11,0.0,0.99855,0.0,0.27424]
[1776394500775,60.42,74693.0,0.0,0.99855,0.0,0.2745]
[1776394502156,60.42,74695.28,0.0,0.99856,0.0,0.27397]
[1776394502200,60.42,74695.28,0.0,0.99856,0.0,0.27397]
[1776394502790,60.42,74695.28,0.0,0.99856,0.0,0.27397]
[1776394502793,60.42,74695.06,0.0,0.99856,0.0,0.27402]
[1776394502937,60.42,74695.06,0.0,0.99856,0.0,0.27402]
[1776394504804,60.42,74702.3,0.0,0.99857,0.0,0.27237]
[1776394507825,60.42,74705.55,0.0,0.99857,0.0,0.27163]
[1776394509322,60.42,74705.55,0.0,0.99857,0.0,0.27163]
[1776394509440,60.42,74705.55,0.0,0.99857,0.0,0.27163]
[1776394509540,60.42,74704.34,0.0,0.99857,0.0,0.27191]
[1776394509983,60.42,74704.34,0.0,0.99857,0.0,0.27191]
[1776394510187,60.42,74704.34,0.0,0.99857,0.0,0.27191]
[1776394520924,60.42,74705.5,0.0,0.99857,0.0,0.27165]
[1776394522118,60.42,74705.5,0.0,0.99857,0.0,0.27165]
[1776394522193,60.42,74705.5,0.0,0.99857,0.0,0.27165]
[1776394522226,60.42,74705.5,0.0,0.99857,0.0,0.27165]
[1776394522855,60.42,74705.5,0.0,0.99857,0.0,0.27165]
[1776394522943,60.42,74705.5,0.0,0.99857,0.0,0.27165]
[1776394527213,60.42,74707.55,0.0,0.99857,0.0,0.27118]
[1776394527440,60.42,74707.55,0.0,0.99857,0.0,0.27118]
[1776394527538,60.42,74709.84,0.0,0.99858,0.0,0.27066]
[1776394527964,60.42,74709.84,0.0,0.99858,0.0,0.27066]
[1776394528193,60.42,74709.84,0.0,0.99858,0.0,0.27066]
[1776394532011,60.42,74713.79,0.0,0.99858,0.0,0.26936]
[1776394533631,60.42,74713.79,0.0,0.99858,0.0,0.26936]
[1776394533698,60.42,74713.79,0.0,0.99858,0.0,0.26936]
[1776394533732,60.42,74716.1,0.0,0.99859,0.0,0.26884]
[1776394534875,60.42,74716.31,0.0,0.99859,0.0,0.26879]
[1776394534940,60.42,74716.31,0.0,0.99859,0.0,0.26879]
[1776394540069,60.42,74716.01,0.0,0.99859,0.0,0.26886]
[1776394542436,60.42,74713.61,0.0,0.99858,0.0,0.2694]
[1776394542697,60.42,74713.61,0.0,0.99858,0.0,0.2694]
[1776394542793,60.42,74713.94,0.0,0.99858,0.0,0.26932]
[1776394542972,60.42,74713.94,0.0,0.99858,0.0,0.26932]
[1776394543194,60.42,74713.94,0.0,0.99858,0.0,0.26932]
[1776394549616,60.42,74712.93,0.0,0.99858,0.0,0.26955]
[1776394549689,60.42,74712.93,0.0,0.99858,0.0,0.26955]
[1776394549788,60.42,74713.21,0.0,0.99858,0.0,0.26949]
[1776394549917,60.42,74713.21,0.0,0.99858,0.0,0.26949]
[1776394549942,60.42,74713.21,0.0,0.99858,0.0,0.26949]
[1776394556250,60.42,74713.76,0.0,0.99858,0.0,0.26936]
[1776394556442,60.42,74713.76,0.0,0.99858,0.0,0.26936]
[1776394556500,60.42,74712.93,0.0,0.99858,0.0,0.26955]
[1776394556962,60.42,74712.93,0.0,0.99858,0.0,0.26955]
[1776394557201,60.42,74712.93,0.0,0.99858,0.0,0.26955]
[1776394563225,60.42,74712.99,0.0,0.99858,0.0,0.26954]
[1776394564510,60.42,74712.99,0.0,0.99858,0.0,0.26954]
[1776394564690,60.42,74712.99,0.0,0.99858,0.0,0.26954]
[1776394564767,60.42,74713.52,0.0,0.99858,0.0,0.26942]
[1776394565274,60.42,74713.52,0.0,0.99858,0.0,0.26942]
[1776394565446,60.42,74713.52,0.0,0.99858,0.0,0.26942]
[1776394566695,60.42,74712.95,0.0,0.99858,0.0,0.26955]
[1776394566797,60.42,74712.92,0.0,0.99858,0.0,0.26955]
[1776394568260,60.42,74715.44,0.0,0.99859,0.0,0.26899]
[1776394571859,60.42,74715.19,0.0,0.99859,0.0,0.26904]
[1776394571939,60.42,74715.16,0.0,0.99859,0.0,0.26905]
[1776394572666,60.42,74715.16,0.0,0.99859,0.0,0.26905]
[1776394572694,60.42,74715.16,0.0,0.99859,0.0,0.26905]
[1776394572792,60.42,74714.66,0.0,0.99858,0.0,0.26916]
[1776394578330,60.42,74714.6,0.0,0.99858,0.0,0.26917]
[1776394580237,60.42,74714.53,0.0,0.99858,0.0,0.26919]
[1776394580443,60.42,74714.53,0.0,0.99858,0.0,0.26919]
[1776394580627,60.42,74714.53,0.0,0.99858,0.0,0.26919]
[1776394580698,60.42,74714.53,0.0,0.99858,0.0,0.26919]
[1776394580795,60.42,74713.39,0.0,0.99858,0.0,0.26945]
[1776394583365,60.42,74719.02,0.0,0.99859,0.0,0.26818]
[1776394586476,60.42,74720.71,0.0,0.99859,0.0,0.2678]
[1776394586689,60.42,74720.71,0.0,0.99859,0.0,0.2678]
[1776394586699,60.42,74720.71,0.0,0.99859,0.0,0.2678]
[1776394586790,60.42,74720.75,0.0,0.99859,0.0,0.26779]
[1776394586935,60.42,74720.75,0.0,0.99859,0.0,0.26779]
[1776394594442,60.42,74721.04,0.0,0.99859,0.0,0.26732]
[1776394602991,60.42,74721.13,0.0,0.99859,0.0,0.2673]
[1776394603205,60.42,74721.13,0.0,0.99859,0.0,0.2673]
[1776394603420,60.42,74721.13,0.0,0.99859,0.0,0.2673]
[1776394603442,60.42,74721.13,0.0,0.99859,0.0,0.2673]
[1776394603479,60.42,74721.13,0.0,0.99859,0.0,0.2673]
[1776394608539,60.42,74721.13,0.0,0.99859,0.0,0.2673]
[1776394613575,60.42,74721.48,0.0,0.9986,0.0,0.26722]
[1776394619617,60.42,74721.51,0.0,0.9986,0.0,0.26721]
[1776394620804,60.42,74721.51,0.0,0.9986,0.0,0.26721]
[1776394620860,60.42,74721.51,0.0,0.9986,0.0,0.26721]
[1776394620938,60.42,74721.51,0.0,0.9986,0.0,0.26721]
[1776394621032,60.42,74721.51,0.0,0.9986,0.0,0.26721]
[1776394621195,60.42,74721.51,0.0,0.9986,0.0,0.26721]
[1776394621632,60.42,74721.35,0.0,0.9986,0.0,0.26725]
[1776394622639,60.42,74717.03,0.0,0.99859,0.0,0.26822]
[1776394627673,60.42,74716.36,0.0,0.99859,0.0,0.26837]
[1776394632709,60.42,74716.22,0.0,0.99859,0.0,0.2684]
[1776394634740,60.42,74716.01,0.0,0.99859,0.0,0.26844]
[1776394634934,60.42,74716.01,0.0,0.99859,0.0,0.26844]
[1776394634773,60.42,74715.94,0.0,0.99859,0.0,0.26846]
[1776394635036,60.42,74715.94,0.0,0.99859,0.0,0.26846]
[1776394637531,60.42,74715.9,0.0,0.99859,0.0,0.26847]
[1776394637693,60.42,74715.9,0.0,0.99859,0.0,0.26847]
[1776394644793,60.42,74716.35,0.0,0.99859,0.0,0.26837]
[1776394647849,60.42,74716.28,0.0,0.99859,0.0,0.26838]
[1776394647936,60.42,74716.28,0.0,0.99859,0.0,0.26838]
[1776394647888,60.42,74715.44,0.0,0.99859,0.0,0.26857]
[1776394648790,60.42,74715.44,0.0,0.99859,0.0,0.26857]
[1776394648938,60.42,74715.44,0.0,0.99859,0.0,0.26857]
[1776394648821,60.42,74715.3,0.0,0.99859,0.0,0.2686]
[1776394655870,60.42,74716.15,0.0,0.99859,0.0,0.268]
[1776394660848,60.42,74715.35,0.0,0.99859,0.0,0.26818]
[1776394660937,60.42,74715.35,0.0,0.99859,0.0,0.26818]
[1776394660947,60.42,74714.21,0.0,0.99859,0.0,0.26844]
[1776394661646,60.42,74714.21,0.0,0.99859,0.0,0.26844]
[1776394661691,60.42,74714.21,0.0,0.99859,0.0,0.26844]
[1776394666947,60.42,74714.2,0.0,0.99859,0.0,0.26844]
[1776394673996,60.42,74714.04,0.0,0.99859,0.0,0.26848]
[1776394677978,60.42,74714.0,0.0,0.99859,0.0,0.26848]
[1776394678212,60.42,74714.0,0.0,0.99859,0.0,0.26848]
[1776394678777,60.42,74714.0,0.0,0.99859,0.0,0.26848]
[1776394678939,60.42,74714.0,0.0,0.99859,0.0,0.26848]
[1776394678879,60.42,74714.0,0.0,0.99859,0.0,0.26848]
[1776394688582,60.42,74713.4,0.0,0.99859,0.0,0.26862]
[1776394688689,60.42,74713.4,0.0,0.99859,0.0,0.26862]
[1776394688779,60.42,74715.11,0.0,0.99859,0.0,0.26823]
[1776394689427,60.42,74715.11,0.0,0.99859,0.0,0.26823]
[1776394689441,60.42,74715.11,0.0,0.99859,0.0,0.26823]
[1776394691125,60.42,74717.48,0.0,0.99859,0.0,0.2677]
[1776394693139,60.42,74714.89,0.0,0.99859,0.0,0.26828]
[1776394696160,60.42,74712.68,0.0,0.99859,0.0,0.26878]
[1776394697168,60.42,74702.5,0.0,0.99857,0.0,0.27108]
[1776394698777,60.42,74702.5,0.0,0.99857,0.0,0.27108]
[1776394698939,60.42,74702.5,0.0,0.99857,0.0,0.27108]
[1776394698967,60.42,74699.05,0.0,0.99857,0.0,0.27186]
[1776394700198,60.42,74699.46,0.0,0.99857,0.0,0.27177]
[1776394700439,60.42,74699.46,0.0,0.99857,0.0,0.27177]
[1776394706231,60.42,74698.87,0.0,0.99857,0.0,0.2719]
[1776394707578,60.42,74698.87,0.0,0.99857,0.0,0.2719]
[1776394707694,60.42,74698.87,0.0,0.99857,0.0,0.2719]
[1776394707770,60.42,74698.91,0.0,0.99857,0.0,0.27189]
[1776394709044,60.42,74698.84,0.0,0.99857,0.0,0.27191]
[1776394709205,60.42,74698.84,0.0,0.99857,0.0,0.27191]
[1776394715490,60.42,74698.77,0.0,0.99857,0.0,0.27151]
[1776394715694,60.42,74698.77,0.0,0.99857,0.0,0.27151]
[1776394715698,60.42,74698.77,0.0,0.99857,0.0,0.27151]
[1776394715941,60.42,74698.77,0.0,0.99857,0.0,0.27151]
[1776394715963,60.42,74698.73,0.0,0.99857,0.0,0.27152]
[1776394722803,60.42,74698.73,0.0,0.99857,0.0,0.27152]
[1776394722936,60.42,74698.73,0.0,0.99857,0.0,0.27152]
[1776394722904,60.42,74698.62,0.0,0.99857,0.0,0.27154]
[1776394723805,60.42,74698.62,0.0,0.99857,0.0,0.27154]
[1776394723937,60.42,74698.62,0.0,0.99857,0.0,0.27154]
[1776394723906,60.42,74698.53,0.0,0.99857,0.0,0.27156]
[1776394729411,60.42,74698.46,0.0,0.99857,0.0,0.27158]
[1776394737469,60.42,74698.24,0.0,0.99857,0.0,0.27163]
[1776394738334,60.42,74698.24,0.0,0.99857,0.0,0.27163]
[1776394738438,60.42,74698.24,0.0,0.99857,0.0,0.27163]
[1776394741222,60.42,74698.69,0.0,0.99857,0.0,0.27153]
[1776394741437,60.42,74698.69,0.0,0.99857,0.0,0.27153]
[1776394741497,60.42,74699.2,0.0,0.99857,0.0,0.27141]
[1776394746536,60.42,74698.82,0.0,0.99857,0.0,0.2715]
[1776394750564,60.42,74702.71,0.0,0.99857,0.0,0.27062]
[1776394752132,60.42,74703.15,0.0,0.99858,0.0,0.27052]
[1776394752194,60.42,74703.15,0.0,0.99858,0.0,0.27052]
[1776394757613,60.42,74703.56,0.0,0.99858,0.0,0.27042]
[1776394758264,60.42,74703.56,0.0,0.99858,0.0,0.27042]
[1776394758437,60.42,74703.56,0.0,0.99858,0.0,0.27042]
[1776394766676,60.42,74703.28,0.0,0.99858,0.0,0.27049]
[1776394771711,60.42,74702.99,0.0,0.99858,0.0,0.27014]
[1776394776505,60.42,74703.03,0.0,0.99858,0.0,0.27013]
[1776394776689,60.42,74703.03,0.0,0.99858,0.0,0.27013]
[1776394778688,60.42,74703.03,0.0,0.99858,0.0,0.27013]
[1776394778790,60.42,74703.03,0.0,0.99858,0.0,0.27013]
[1776394780691,60.42,74703.03,0.0,0.99858,0.0,0.27013]
[1776394780793,60.42,74703.03,0.0,0.99858,0.0,0.27013]
[1776394782708,60.42,74703.03,0.0,0.99858,0.0,0.27013]
[1776394782787,60.42,74703.21,0.0,0.99858,0.0,0.27009]
[1776394790846,60.42,74704.73,0.0,0.99858,0.0,0.26974]
[1776394791853,60.42,74716.38,0.0,0.9986,0.0,0.26713]
[1776394792978,60.42,74716.38,0.0,0.9986,0.0,0.26713]
[1776394793080,60.42,74717.04,0.0,0.9986,0.0,0.26698]
[1776394793194,60.42,74717.04,0.0,0.9986,0.0,0.26698]
[1776394794696,60.42,74717.11,0.0,0.9986,0.0,0.26696]
[1776394794874,60.42,74717.15,0.0,0.9986,0.0,0.26695]
[1776394799908,60.42,74718.18,0.0,0.9986,0.0,0.26672]
[1776394800307,60.42,74718.18,0.0,0.9986,0.0,0.26672]
[1776394800443,60.42,74718.18,0.0,0.9986,0.0,0.26672]
[1776394801923,60.42,74724.09,0.0,0.99861,0.0,0.26541]
[1776394803942,60.42,74719.0,0.0,0.9986,0.0,0.26654]
[1776394805089,60.42,74719.0,0.0,0.9986,0.0,0.26654]
[1776394805191,60.42,74717.96,0.0,0.9986,0.0,0.26677]
[1776394806367,60.42,74717.96,0.0,0.9986,0.0,0.26677]
[1776394806440,60.42,74717.96,0.0,0.9986,0.0,0.26677]
[1776394806459,60.42,74717.96,0.0,0.9986,0.0,0.26677]
[1776394809984,60.42,74721.9,0.0,0.9986,0.0,0.26589]
[1776394810320,60.42,74721.9,0.0,0.9986,0.0,0.26589]
[1776394810437,60.42,74721.9,0.0,0.9986,0.0,0.26589]
[1776394816025,60.42,74722.17,0.0,0.9986,0.0,0.26583]
[1776394818028,60.42,74722.43,0.0,0.9986,0.0,0.26578]
[1776394818194,60.42,74723.14,0.0,0.9986,0.0,0.26562]
[1776394819002,60.42,74723.14,0.0,0.9986,0.0,0.26562]
[1776394819047,60.42,74722.99,0.0,0.9986,0.0,0.26565]
[1776394819187,60.42,74722.99,0.0,0.9986,0.0,0.26565]
[1776394825089,60.42,74723.24,0.0,0.9986,0.0,0.2656]
[1776394830124,60.42,74723.24,0.0,0.9986,0.0,0.2656]
[1776394834034,60.42,74723.23,0.0,0.99861,0.0,0.26519]
[1776394834201,60.42,74723.27,0.0,0.99861,0.0,0.26518]
[1776394841202,60.42,74722.98,0.0,0.99861,0.0,0.26524]
[1776394843216,60.42,74717.83,0.0,0.9986,0.0,0.26639]
[1776394844848,60.42,74717.83,0.0,0.9986,0.0,0.26639]
[1776394844942,60.42,74717.83,0.0,0.9986,0.0,0.26639]
[1776394845950,60.42,74716.09,0.0,0.9986,0.0,0.26678]
[1776394846051,60.42,74715.19,0.0,0.9986,0.0,0.26698]
[1776394846190,60.42,74715.19,0.0,0.9986,0.0,0.26698]
[1776394851272,60.42,74714.94,0.0,0.9986,0.0,0.26704]
[1776394854488,60.42,74714.87,0.0,0.9986,0.0,0.26705]
[1776394854697,60.42,74714.87,0.0,0.9986,0.0,0.26705]
[1776394867464,60.42,74714.92,0.0,0.9986,0.0,0.26704]
[1776394871236,60.42,74714.91,0.0,0.9986,0.0,0.26704]
[1776394871438,60.42,74714.91,0.0,0.9986,0.0,0.26704]
[1776394872334,60.42,74716.11,0.0,0.9986,0.0,0.26678]
[1776394872436,60.42,74716.11,0.0,0.9986,0.0,0.26678]
[1776394872537,60.42,74716.11,0.0,0.9986,0.0,0.26678]
[1776394878461,60.42,74716.05,0.0,0.9986,0.0,0.26679]
[1776394880898,60.42,74716.0,0.0,0.9986,0.0,0.2668]
[1776394880938,60.42,74716.0,0.0,0.9986,0.0,0.2668]
[1776394886517,60.42,74715.36,0.0,0.9986,0.0,0.26694]
[1776394891552,60.42,74715.33,0.0,0.9986,0.0,0.26654]
[1776394894770,60.42,74715.5,0.0,0.9986,0.0,0.2665]
[1776394894938,60.42,74715.5,0.0,0.9986,0.0,0.2665]
[1776394895982,60.42,74715.7,0.0,0.9986,0.0,0.26646]
[1776394896192,60.42,74715.7,0.0,0.9986,0.0,0.26646]
[1776394896036,60.42,74716.12,0.0,0.9986,0.0,0.26636]
[1776394900363,60.42,74716.52,0.0,0.9986,0.0,0.26627]
[1776394900443,60.42,74716.52,0.0,0.9986,0.0,0.26627]
[1776394907667,60.42,74715.92,0.0,0.9986,0.0,0.26641]
[1776394912702,60.42,74716.02,0.0,0.9986,0.0,0.26639]
[1776394916569,60.42,74714.57,0.0,0.9986,0.0,0.26671]
[1776394916703,60.42,74714.57,0.0,0.9986,0.0,0.26671]
[1776394917264,60.42,74714.32,0.0,0.9986,0.0,0.26677]
[1776394917439,60.42,74714.32,0.0,0.9986,0.0,0.26677]
[1776394917737,60.42,74714.36,0.0,0.9986,0.0,0.26676]
[1776394921689,60.42,74713.3,0.0,0.9986,0.0,0.26699]
[1776394921942,60.42,74713.3,0.0,0.9986,0.0,0.26699]
[1776394927807,60.42,74709.35,0.0,0.99859,0.0,0.26788]
[1776394929405,60.42,74709.5,0.0,0.99859,0.0,0.26785]
[1776394929441,60.42,74709.5,0.0,0.99859,0.0,0.26785]
[1776394931835,60.42,74709.43,0.0,0.99859,0.0,0.26786]
[1776394933848,60.42,74706.13,0.0,0.99859,0.0,0.2686]
[1776394934619,60.42,74706.13,0.0,0.99859,0.0,0.2686]
[1776394934700,60.42,74706.13,0.0,0.99859,0.0,0.2686]
[1776394936871,60.42,74696.43,0.0,0.99857,0.0,0.27079]
[1776394939262,60.42,74695.14,0.0,0.99857,0.0,0.27108]
[1776394939436,60.42,74695.14,0.0,0.99857,0.0,0.27108]
[1776394941695,60.42,74695.07,0.0,0.99857,0.0,0.2711]
[1776394941939,60.42,74695.07,0.0,0.99857,0.0,0.2711]
[1776394942010,60.42,74693.5,0.0,0.99857,0.0,0.27146]
[1776394947949,60.42,74693.0,0.0,0.99857,0.0,0.27157]
[1776394949790,60.42,74693.0,0.0,0.99857,0.0,0.27157]
[1776394949937,60.42,74693.0,0.0,0.99857,0.0,0.27157]
[1776394961040,60.42,74693.23,0.0,0.99857,0.0,0.2711]
[1776394965101,60.42,74693.63,0.0,0.99857,0.0,0.27101]
[1776394965190,60.42,74693.63,0.0,0.99857,0.0,0.27101]
[1776394965837,60.42,74693.63,0.0,0.99857,0.0,0.27101]
[1776394965938,60.42,74693.63,0.0,0.99857,0.0,0.27101]
[1776394966039,60.42,74693.63,0.0,0.99857,0.0,0.27101]
[1776394968090,60.42,74683.97,0.0,0.99856,0.0,0.27321]
[1776394969097,60.42,74679.52,0.0,0.99855,0.0,0.27423]
[1776394974131,60.42,74677.91,0.0,0.99855,0.0,0.2746]
[1776394975139,60.42,74674.12,0.0,0.99855,0.0,0.27547]
[1776394976146,60.42,74664.71,0.0,0.99853,0.0,0.27764]
[1776394977153,60.42,74656.45,0.0,0.99852,0.0,0.27956]
[1776394978160,60.42,74655.96,0.0,0.99852,0.0,0.27967]
[1776394980703,60.42,74655.26,0.0,0.99852,0.0,0.27984]
[1776394986215,60.42,74655.86,0.0,0.99852,0.0,0.2797]
[1776394986811,60.42,74655.86,0.0,0.99852,0.0,0.2797]
[1776394986945,60.42,74655.86,0.0,0.99852,0.0,0.2797]
[1776394987223,60.42,74656.12,0.0,0.99852,0.0,0.27964]
[1776394991506,60.42,74656.66,0.0,0.99852,0.0,0.27951]
[1776394991686,60.42,74656.66,0.0,0.99852,0.0,0.27951]
[1776394997293,60.42,74656.74,0.0,0.99852,0.0,0.27949]
[1776395002328,60.42,74656.04,0.0,0.99852,0.0,0.27966]
[1776395004027,60.42,74656.04,0.0,0.99852,0.0,0.27966]
[1776395004198,60.42,74656.04,0.0,0.99852,0.0,0.27966]
[1776395004291,60.42,74656.22,0.0,0.99852,0.0,0.27961]
[1776395004613,60.42,74656.22,0.0,0.99852,0.0,0.27961]
[1776395004690,60.42,74656.22,0.0,0.99852,0.0,0.27961]
[1776395010384,60.42,74656.7,0.0,0.99852,0.0,0.2795]
[1776395011968,60.42,74656.7,0.0,0.99852,0.0,0.2795]
[1776395012197,60.42,74656.7,0.0,0.99852,0.0,0.2795]
[1776395012298,60.42,74657.45,0.0,0.99852,0.0,0.2789]
[1776395012449,60.42,74657.45,0.0,0.99852,0.0,0.2789]
[1776395012687,60.42,74657.45,0.0,0.99852,0.0,0.2789]
[1776395014412,60.42,74662.04,0.0,0.99853,0.0,0.27783]
[1776395016525,60.42,74663.22,0.0,0.99853,0.0,0.27756]
[1776395016700,60.42,74663.22,0.0,0.99853,0.0,0.27756]
[1776395016797,60.42,74664.27,0.0,0.99853,0.0,0.27732]
[1776395017499,60.42,74664.27,0.0,0.99853,0.0,0.27732]
[1776395017697,60.42,74664.27,0.0,0.99853,0.0,0.27732]
[1776395023476,60.42,74663.67,0.0,0.99853,0.0,0.27746]
[1776395028511,60.42,74661.68,0.0,0.99853,0.0,0.27792]
[1776395030527,60.42,74658.73,0.0,0.99853,0.0,0.2786]
[1776395031867,60.42,74658.73,0.0,0.99853,0.0,0.2786]
[1776395031940,60.42,74658.73,0.0,0.99853,0.0,0.2786]
[1776395032038,60.42,74657.14,0.0,0.99852,0.0,0.27897]
[1776395032382,60.42,74657.14,0.0,0.99852,0.0,0.27897]
[1776395032437,60.42,74657.14,0.0,0.99852,0.0,0.27897]
[1776395037575,60.42,74656.61,0.0,0.99852,0.0,0.2791]
[1776395041646,60.42,74656.61,0.0,0.99852,0.0,0.2791]
[1776395041690,60.42,74656.61,0.0,0.99852,0.0,0.2791]
[1776395042080,60.42,74656.61,0.0,0.99852,0.0,0.2791]
[1776395042191,60.42,74656.61,0.0,0.99852,0.0,0.2791]
[1776395042242,60.42,74657.14,0.0,0.99852,0.0,0.27897]
[1776395046868,60.42,74659.58,0.0,0.99853,0.0,0.27841]
[1776395046943,60.42,74659.58,0.0,0.99853,0.0,0.27841]
[1776395047042,60.42,74658.55,0.0,0.99853,0.0,0.27865]
[1776395047663,60.42,74658.55,0.0,0.99853,0.0,0.27865]
[1776395047699,60.42,74658.55,0.0,0.99853,0.0,0.27865]
[1776395053687,60.42,74656.56,0.0,0.99852,0.0,0.27911]
[1776395058722,60.42,74656.44,0.0,0.99852,0.0,0.27914]
[1776395062350,60.42,74655.48,0.0,0.99852,0.0,0.27936]
[1776395062442,60.42,74654.64,0.0,0.99852,0.0,0.27956]
[1776395062891,60.42,74654.64,0.0,0.99852,0.0,0.27956]
[1776395062943,60.42,74654.64,0.0,0.99852,0.0,0.27956]
[1776395062996,60.42,74654.07,0.0,0.99852,0.0,0.27969]
[1776395067786,60.42,74647.55,0.0,0.99851,0.0,0.28121]
[1776395069694,60.42,74645.04,0.0,0.99851,0.0,0.2818]
[1776395069948,60.42,74645.04,0.0,0.99851,0.0,0.2818]
[1776395070119,60.42,74645.04,0.0,0.99851,0.0,0.2818]
[1776395070200,60.42,74645.04,0.0,0.99851,0.0,0.2818]
[1776395070229,60.42,74643.42,0.0,0.99851,0.0,0.28218]
[1776395075842,60.42,74644.9,0.0,0.99851,0.0,0.28141]
[1776395080531,60.42,74645.97,0.0,0.99851,0.0,0.28116]
[1776395080704,60.42,74645.97,0.0,0.99851,0.0,0.28116]
[1776395081269,60.42,74645.97,0.0,0.99851,0.0,0.28116]
[1776395081289,60.42,74646.22,0.0,0.99851,0.0,0.2811]
[1776395081441,60.42,74646.22,0.0,0.99851,0.0,0.2811]
[1776395086923,60.42,74645.47,0.0,0.99851,0.0,0.28127]
[1776395087769,60.42,74645.47,0.0,0.99851,0.0,0.28127]
[1776395087912,60.42,74645.47,0.0,0.99851,0.0,0.28127]
[1776395087942,60.42,74645.47,0.0,0.99851,0.0,0.28127]
[1776395088010,60.42,74646.15,0.0,0.99851,0.0,0.28111]
[1776395091958,60.42,74649.71,0.0,0.99852,0.0,0.28028]
[1776395095689,60.42,74649.21,0.0,0.99852,0.0,0.2804]
[1776395095944,60.42,74649.21,0.0,0.99852,0.0,0.2804]
[1776395096024,60.42,74649.21,0.0,0.99852,0.0,0.2804]
[1776395096192,60.42,74649.21,0.0,0.99852,0.0,0.2804]
[1776395096291,60.42,74648.97,0.0,0.99852,0.0,0.28045]
[1776395102030,60.42,74648.9,0.0,0.99852,0.0,0.28047]
[1776395107322,60.42,74649.17,0.0,0.99852,0.0,0.28041]
[1776395107361,60.42,74647.22,0.0,0.99851,0.0,0.28086]
[1776395107438,60.42,74647.22,0.0,0.99851,0.0,0.28086]
[1776395107913,60.42,74647.22,0.0,0.99851,0.0,0.28086]
[1776395107938,60.42,74647.22,0.0,0.99851,0.0,0.28086]
[1776395108072,60.42,74646.93,0.0,0.99851,0.0,0.28093]
[1776395114115,60.42,74639.36,0.0,0.9985,0.0,0.28271]
[1776395116653,60.42,74637.11,0.0,0.9985,0.0,0.28324]
[1776395116703,60.42,74637.11,0.0,0.9985,0.0,0.28324]
[1776395117040,60.42,74637.11,0.0,0.9985,0.0,0.28324]
[1776395117197,60.42,74637.11,0.0,0.9985,0.0,0.28324]
[1776395117242,60.42,74636.4,0.0,0.9985,0.0,0.28341]
[1776395123177,60.42,74636.33,0.0,0.9985,0.0,0.28342]
[1776395124184,60.42,74639.03,0.0,0.9985,0.0,0.28279]
[1776395124839,60.42,74639.03,0.0,0.9985,0.0,0.28279]
[1776395124935,60.42,74639.03,0.0,0.9985,0.0,0.28279]
[1776395125303,60.42,74639.03,0.0,0.9985,0.0,0.28279]
[1776395125444,60.42,74639.03,0.0,0.9985,0.0,0.28279]
[1776395125405,60.42,74638.88,0.0,0.9985,0.0,0.28282]
[1776395131234,60.42,74637.87,0.0,0.9985,0.0,0.28263]
[1776395133110,60.42,74638.02,0.0,0.9985,0.0,0.28259]
[1776395133191,60.42,74638.02,0.0,0.9985,0.0,0.28259]
[1776395133376,60.42,74638.02,0.0,0.9985,0.0,0.28259]
[1776395133444,60.42,74638.02,0.0,0.9985,0.0,0.28259]
[1776395133432,60.42,74637.98,0.0,0.9985,0.0,0.2826]
[1776395142310,60.42,74637.83,0.0,0.9985,0.0,0.28264]
[1776395145331,60.42,74643.59,0.0,0.99851,0.0,0.28128]
[1776395146032,60.42,74643.59,0.0,0.99851,0.0,0.28128]
[1776395146190,60.42,74643.59,0.0,0.99851,0.0,0.28128]
[1776395146338,60.42,74645.13,0.0,0.99851,0.0,0.28092]
[1776395146758,60.42,74645.13,0.0,0.99851,0.0,0.28092]
[1776395146940,60.42,74645.13,0.0,0.99851,0.0,0.28092]
[1776395149359,60.42,74648.13,0.0,0.99852,0.0,0.28022]
[1776395150293,60.42,74648.13,0.0,0.99852,0.0,0.28022]
[1776395150441,60.42,74648.13,0.0,0.99852,0.0,0.28022]
[1776395150366,60.42,74650.51,0.0,0.99852,0.0,0.27967]
[1776395152823,60.42,74651.2,0.0,0.99852,0.0,0.2795]
[1776395152941,60.42,74651.2,0.0,0.99852,0.0,0.2795]
[1776395153390,60.42,74647.03,0.0,0.99851,0.0,0.28048]
[1776395158425,60.42,74646.26,0.0,0.99851,0.0,0.28066]
[1776395160146,60.42,74646.23,0.0,0.99851,0.0,0.28067]
[1776395160197,60.42,74646.23,0.0,0.99851,0.0,0.28067]
[1776395164468,60.42,74643.25,0.0,0.99851,0.0,0.28136]
[1776395165474,60.42,74639.86,0.0,0.99851,0.0,0.28216]
[1776395165622,60.42,74639.86,0.0,0.99851,0.0,0.28216]
[1776395165690,60.42,74639.86,0.0,0.99851,0.0,0.28216]
[1776395166071,60.42,74639.86,0.0,0.99851,0.0,0.28216]
[1776395166207,60.42,74639.86,0.0,0.99851,0.0,0.28216]
[1776395166481,60.42,74639.15,0.0,0.9985,0.0,0.28233]
[1776395173530,60.42,74638.9,0.0,0.9985,0.0,0.28239]
[1776395181586,60.42,74638.86,0.0,0.9985,0.0,0.2824]
[1776395183091,60.42,74638.86,0.0,0.9985,0.0,0.2824]
[1776395183201,60.42,74638.86,0.0,0.9985,0.0,0.2824]
[1776395183296,60.42,74638.82,0.0,0.9985,0.0,0.28241]
[1776395183536,60.42,74638.82,0.0,0.9985,0.0,0.28241]
[1776395183697,60.42,74638.82,0.0,0.9985,0.0,0.28241]
[1776395185614,60.42,74634.94,0.0,0.9985,0.0,0.28332]
[1776395187093,60.42,74634.94,0.0,0.9985,0.0,0.28332]
[1776395187190,60.42,74634.94,0.0,0.9985,0.0,0.28332]
[1776395187473,60.42,74634.94,0.0,0.9985,0.0,0.28332]
[1776395187195,60.42,74631.82,0.0,0.99849,0.0,0.28406]
[1776395187693,60.42,74631.82,0.0,0.99849,0.0,0.28406]
[1776395190649,60.42,74636.07,0.0,0.9985,0.0,0.28305]
[1776395191658,60.42,74639.36,0.0,0.99851,0.0,0.28185]
[1776395192958,60.42,74639.36,0.0,0.99851,0.0,0.28185]
[1776395193198,60.42,74639.36,0.0,0.99851,0.0,0.28185]
[1776395193281,60.42,74649.75,0.0,0.99852,0.0,0.27942]
[1776395194679,60.42,74655.38,0.0,0.99853,0.0,0.27811]
[1776395195686,60.42,74658.95,0.0,0.99853,0.0,0.27728]
[1776395196900,60.42,74658.95,0.0,0.99853,0.0,0.27728]
[1776395196942,60.42,74658.95,0.0,0.99853,0.0,0.27728]
[1776395199713,60.42,74669.65,0.0,0.99855,0.0,0.27481]
[1776395202735,60.42,74669.75,0.0,0.99855,0.0,0.27479]
[1776395204058,60.42,74669.75,0.0,0.99855,0.0,0.27479]
[1776395204193,60.42,74669.75,0.0,0.99855,0.0,0.27479]
[1776395204291,60.42,74669.7,0.0,0.99855,0.0,0.2748]
[1776395204706,60.42,74669.7,0.0,0.99855,0.0,0.2748]
[1776395204940,60.42,74669.7,0.0,0.99855,0.0,0.2748]
[1776395208777,60.42,74675.37,0.0,0.99856,0.0,0.2735]
[1776395210762,60.42,74675.61,0.0,0.99856,0.0,0.27344]
[1776395210942,60.42,74675.61,0.0,0.99856,0.0,0.27344]
[1776395211362,60.42,74675.61,0.0,0.99856,0.0,0.27344]
[1776395211443,60.42,74675.61,0.0,0.99856,0.0,0.27344]
[1776395211415,60.42,74675.97,0.0,0.99856,0.0,0.27336]
[1776395213829,60.42,74667.51,0.0,0.99855,0.0,0.2753]
[1776395214831,60.42,74656.98,0.0,0.99853,0.0,0.27773]
[1776395215838,60.42,74657.19,0.0,0.99853,0.0,0.27769]
[1776395216707,60.42,74657.19,0.0,0.99853,0.0,0.27769]
[1776395217465,60.42,74657.19,0.0,0.99853,0.0,0.27769]
[1776395217470,60.42,74657.3,0.0,0.99853,0.0,0.27766]
[1776395217727,60.42,74657.3,0.0,0.99853,0.0,0.27766]
[1776395218031,60.42,74657.3,0.0,0.99853,0.0,0.27766]
[1776395218098,60.42,74656.98,0.0,0.99853,0.0,0.27773]
[1776395221880,60.42,74654.58,0.0,0.99853,0.0,0.27829]
[1776395225354,60.42,74653.77,0.0,0.99853,0.0,0.27848]
[1776395225438,60.42,74653.77,0.0,0.99853,0.0,0.27848]
[1776395225538,60.42,74656.04,0.0,0.99853,0.0,0.27795]
[1776395225702,60.42,74656.04,0.0,0.99853,0.0,0.27795]
[1776395225944,60.42,74656.04,0.0,0.99853,0.0,0.27795]
[1776395226915,60.42,74659.31,0.0,0.99853,0.0,0.27719]
[1776395230359,60.42,74660.74,0.0,0.99854,0.0,0.27686]
[1776395230442,60.42,74660.74,0.0,0.99854,0.0,0.27686]
[1776395230461,60.42,74662.1,0.0,0.99854,0.0,0.27655]
[1776395230831,60.42,74662.1,0.0,0.99854,0.0,0.27655]
[1776395230941,60.42,74662.1,0.0,0.99854,0.0,0.27655]
[1776395235978,60.42,74661.61,0.0,0.99854,0.0,0.27666]
[1776395239692,60.42,74661.56,0.0,0.99854,0.0,0.27667]
[1776395239939,60.42,74661.56,0.0,0.99854,0.0,0.27667]
[1776395240143,60.42,74661.56,0.0,0.99854,0.0,0.27667]
[1776395240197,60.42,74661.56,0.0,0.99854,0.0,0.27667]
[1776395240297,60.42,74661.6,0.0,0.99854,0.0,0.27666]
[1776395246313,60.42,74661.8,0.0,0.99854,0.0,0.27662]
[1776395246439,60.42,74661.8,0.0,0.99854,0.0,0.27662]
[1776395246520,60.42,74661.8,0.0,0.99854,0.0,0.27662]
[1776395246802,60.42,74661.8,0.0,0.99854,0.0,0.27662]
[1776395246937,60.42,74661.8,0.0,0.99854,0.0,0.27662]
[1776395250476,60.42,74661.86,0.0,0.99854,0.0,0.2766]
[1776395250577,60.42,74664.18,0.0,0.99854,0.0,0.27607]
[1776395250691,60.42,74664.18,0.0,0.99854,0.0,0.27607]
[1776395251225,60.42,74664.18,0.0,0.99854,0.0,0.27607]
[1776395251443,60.42,74664.18,0.0,0.99854,0.0,0.27607]
[1776395251544,60.42,74672.66,0.0,0.99855,0.0,0.2737]
[1776395255106,60.42,74672.09,0.0,0.99855,0.0,0.27383]
[1776395255113,60.42,74672.05,0.0,0.99855,0.0,0.27384]
[1776395260273,60.42,74672.12,0.0,0.99855,0.0,0.27382]
[1776395260334,60.42,74672.12,0.0,0.99855,0.0,0.27382]
[1776395266191,60.42,74667.31,0.0,0.99855,0.0,0.27493]
[1776395268204,60.42,74665.01,0.0,0.99854,0.0,0.27545]
[1776395271613,60.42,74664.74,0.0,0.99854,0.0,0.27552]
[1776395271695,60.42,74664.74,0.0,0.99854,0.0,0.27552]
[1776395272219,60.42,74664.74,0.0,0.99854,0.0,0.27552]
[1776395272442,60.42,74664.74,0.0,0.99854,0.0,0.27552]
[1776395272543,60.42,74664.74,0.0,0.99854,0.0,0.27552]
[1776395277188,60.42,74664.76,0.0,0.99854,0.0,0.27551]
[1776395277437,60.42,74664.76,0.0,0.99854,0.0,0.27551]
[1776395277537,60.42,74664.74,0.0,0.99854,0.0,0.27552]
[1776395278081,60.42,74664.74,0.0,0.99854,0.0,0.27552]
[1776395278190,60.42,74664.74,0.0,0.99854,0.0,0.27552]
[1776395285323,60.42,74665.99,0.0,0.99855,0.0,0.27523]
[1776395286411,60.42,74665.99,0.0,0.99855,0.0,0.27523]
[1776395286445,60.42,74665.99,0.0,0.99855,0.0,0.27523]
[1776395287589,60.42,74673.84,0.0,0.99856,0.0,0.27343]
[1776395288518,60.42,74673.84,0.0,0.99856,0.0,0.27343]
[1776395288553,60.42,74675.63,0.0,0.99856,0.0,0.27302]
[1776395289367,60.42,74673.59,0.0,0.99856,0.0,0.27349]
[1776395290906,60.42,74673.52,0.0,0.99856,0.0,0.2735]
[1776395291295,60.42,74673.52,0.0,0.99856,0.0,0.2735]
[1776395291381,60.42,74673.72,0.0,0.99856,0.0,0.27346]
[1776395292389,60.42,74670.57,0.0,0.99855,0.0,0.27418]
[1776395295410,60.42,74667.36,0.0,0.99855,0.0,0.27491]
[1776395296427,60.42,74667.36,0.0,0.99855,0.0,0.27491]
[1776395296444,60.42,74667.36,0.0,0.99855,0.0,0.27491]
[1776395297676,60.42,74665.35,0.0,0.99854,0.0,0.27538]
[1776395297694,60.42,74665.35,0.0,0.99854,0.0,0.27538]
[1776395298431,60.42,74665.28,0.0,0.99854,0.0,0.27539]
[1776395303466,60.42,74665.22,0.0,0.99854,0.0,0.27541]
[1776395308199,60.42,74666.26,0.0,0.99855,0.0,0.27517]
[1776395308439,60.42,74666.26,0.0,0.99855,0.0,0.27517]
[1776395312784,60.42,74669.17,0.0,0.99855,0.0,0.27408]
[1776395312939,60.42,74669.17,0.0,0.99855,0.0,0.27408]
[1776395313536,60.42,74669.84,0.0,0.99855,0.0,0.27392]
[1776395315257,60.42,74669.67,0.0,0.99855,0.0,0.27396]
[1776395315440,60.42,74669.67,0.0,0.99855,0.0,0.27396]
[1776395321276,60.42,74669.56,0.0,0.99855,0.0,0.27399]
[1776395321437,60.42,74669.56,0.0,0.99855,0.0,0.27399]
[1776395323470,60.42,74668.52,0.0,0.99855,0.0,0.27423]
[1776395323606,60.42,74668.2,0.0,0.99855,0.0,0.2743]
[1776395323693,60.42,74668.2,0.0,0.99855,0.0,0.2743]
[1776395330688,60.42,74668.25,0.0,0.99855,0.0,0.27429]
[1776395330937,60.42,74668.25,0.0,0.99855,0.0,0.27429]
[1776395340987,60.42,74669.05,0.0,0.99855,0.0,0.27411]
[1776395341194,60.42,74669.05,0.0,0.99855,0.0,0.27411]
[1776395343221,60.42,74668.17,0.0,0.99855,0.0,0.27431]
[1776395343445,60.42,74668.17,0.0,0.99855,0.0,0.27431]
[1776395343540,60.42,74668.17,0.0,0.99855,0.0,0.27431]
[1776395348782,60.42,74668.62,0.0,0.99855,0.0,0.2742]
[1776395350494,60.42,74668.62,0.0,0.99855,0.0,0.2742]
[1776395350696,60.42,74668.62,0.0,0.99855,0.0,0.2742]
[1776395356848,60.42,74669.51,0.0,0.99855,0.0,0.274]
[1776395358021,60.42,74669.51,0.0,0.99855,0.0,0.274]
[1776395358192,60.42,74669.51,0.0,0.99855,0.0,0.274]
[1776395358294,60.42,74679.96,0.0,0.99857,0.0,0.27161]
[1776395359987,60.42,74677.81,0.0,0.99856,0.0,0.2721]
[1776395360196,60.42,74677.81,0.0,0.99856,0.0,0.2721]
[1776395360289,60.42,74677.78,0.0,0.99856,0.0,0.27211]
[1776395366918,60.42,74678.7,0.0,0.99856,0.0,0.2719]
[1776395367978,60.42,74678.7,0.0,0.99856,0.0,0.2719]
[1776395368189,60.42,74678.7,0.0,0.99856,0.0,0.2719]
[1776395372634,60.42,74679.82,0.0,0.99857,0.0,0.27165]
[1776395372695,60.42,74679.82,0.0,0.99857,0.0,0.27165]
[1776395371954,60.42,74687.15,0.0,0.99858,0.0,0.26957]
[1776395375531,60.42,74688.78,0.0,0.99858,0.0,0.2692]
[1776395375695,60.42,74688.78,0.0,0.99858,0.0,0.2692]
[1776395375545,60.42,74687.19,0.0,0.99858,0.0,0.26956]
[1776395377996,60.42,74682.3,0.0,0.99857,0.0,0.27067]
[1776395379135,60.42,74682.3,0.0,0.99857,0.0,0.27067]
[1776395379188,60.42,74682.3,0.0,0.99857,0.0,0.27067]
[1776395381019,60.42,74674.14,0.0,0.99856,0.0,0.27252]
[1776395383033,60.42,74665.26,0.0,0.99855,0.0,0.27455]
[1776395384040,60.42,74661.32,0.0,0.99854,0.0,0.27546]
[1776395384929,60.42,74661.32,0.0,0.99854,0.0,0.27546]
[1776395384944,60.42,74661.32,0.0,0.99854,0.0,0.27546]
[1776395388068,60.42,74654.04,0.0,0.99853,0.0,0.27714]
[1776395389074,60.42,74647.61,0.0,0.99852,0.0,0.27864]
[1776395390385,60.42,74647.61,0.0,0.99852,0.0,0.27864]
[1776395391089,60.42,74639.38,0.0,0.99851,0.0,0.28056]
[1776395392095,60.42,74631.81,0.0,0.9985,0.0,0.28233]
[1776395393103,60.42,74628.86,0.0,0.9985,0.0,0.28303]
[1776395394453,60.42,74628.86,0.0,0.9985,0.0,0.28303]
[1776395394482,60.42,74642.69,0.0,0.99852,0.0,0.27978]
[1776395395118,60.42,74647.93,0.0,0.99853,0.0,0.27856]
[1776395398139,60.42,74641.13,0.0,0.99852,0.0,0.28015]
[1776395399145,60.42,74637.18,0.0,0.99851,0.0,0.28107]
[1776395402167,60.42,74632.21,0.0,0.9985,0.0,0.28224]
[1776395404878,60.42,74632.51,0.0,0.9985,0.0,0.28217]
[1776395404937,60.42,74632.51,0.0,0.9985,0.0,0.28217]
[1776395408217,60.42,74641.7,0.0,0.99852,0.0,0.28001]
[1776395409224,60.42,74644.84,0.0,0.99852,0.0,0.27928]
[1776395409914,60.42,74644.84,0.0,0.99852,0.0,0.27928]
[1776395409938,60.42,74644.84,0.0,0.99852,0.0,0.27928]
[1776395412250,60.42,74656.41,0.0,0.99854,0.0,0.27659]
[1776395413255,60.42,74668.47,0.0,0.99855,0.0,0.27382]
[1776395414262,60.42,74669.99,0.0,0.99856,0.0,0.27347]
[1776395415749,60.42,74670.01,0.0,0.99856,0.0,0.27346]
[1776395415936,60.42,74670.01,0.0,0.99856,0.0,0.27346]
[1776395420304,60.42,74666.14,0.0,0.99855,0.0,0.27435]
[1776395421311,60.42,74672.46,0.0,0.99856,0.0,0.2729]
[1776395422189,60.42,74672.46,0.0,0.99856,0.0,0.2729]
[1776395422427,60.42,74672.46,0.0,0.99856,0.0,0.2729]
[1776395427856,60.42,74676.68,0.0,0.99856,0.0,0.27194]
[1776395427939,60.42,74676.68,0.0,0.99856,0.0,0.27194]
[1776395428360,60.42,74676.87,0.0,0.99856,0.0,0.2719]
[1776395434576,60.42,74676.28,0.0,0.99857,0.0,0.27162]
[1776395434599,60.42,74676.28,0.0,0.99857,0.0,0.27162]
[1776395434623,60.42,74682.03,0.0,0.99857,0.0,0.27031]
[1776395436416,60.42,74684.92,0.0,0.99858,0.0,0.26966]
[1776395439992,60.42,74684.27,0.0,0.99858,0.0,0.2698]
[1776395440197,60.42,74684.27,0.0,0.99858,0.0,0.2698]
[1776395440444,60.42,74683.83,0.0,0.99858,0.0,0.2699]
[1776395445479,60.42,74684.36,0.0,0.99858,0.0,0.26978]
[1776395446486,60.42,74688.78,0.0,0.99858,0.0,0.26878]
[1776395447496,60.42,74694.46,0.0,0.99859,0.0,0.26751]
[1776395448442,60.42,74694.46,0.0,0.99859,0.0,0.26751]
[1776395448503,60.42,74699.16,0.0,0.9986,0.0,0.26645]
[1776395453538,60.42,74700.55,0.0,0.9986,0.0,0.26614]
[1776395457820,60.42,74701.4,0.0,0.9986,0.0,0.26595]
[1776395457953,60.42,74701.4,0.0,0.9986,0.0,0.26595]
[1776395458573,60.42,74701.36,0.0,0.9986,0.0,0.26596]
[1776395464616,60.42,74701.11,0.0,0.9986,0.0,0.26602]
[1776395469651,60.42,74701.22,0.0,0.9986,0.0,0.26599]
[1776395470658,60.42,74691.8,0.0,0.99859,0.0,0.2681]
[1776395471433,60.42,74691.8,0.0,0.99859,0.0,0.2681]
[1776395471700,60.42,74691.8,0.0,0.99859,0.0,0.2681]
[1776395471797,60.42,74690.65,0.0,0.99858,0.0,0.26836]
[1776395476700,60.42,74686.9,0.0,0.99858,0.0,0.26921]
[1776395477403,60.42,74686.9,0.0,0.99858,0.0,0.26921]
[1776395477435,60.42,74686.9,0.0,0.99858,0.0,0.26921]
[1776395477707,60.42,74678.44,0.0,0.99857,0.0,0.27112]
[1776395478714,60.42,74675.14,0.0,0.99856,0.0,0.27187]
[1776395479721,60.42,74669.77,0.0,0.99856,0.0,0.2731]
[1776395484696,60.42,74667.85,0.0,0.99855,0.0,0.27354]
[1776395484756,60.42,74667.45,0.0,0.99855,0.0,0.27363]
[1776395484944,60.42,74667.45,0.0,0.99855,0.0,0.27363]
[1776395489790,60.42,74670.87,0.0,0.99856,0.0,0.27285]
[1776395490441,60.42,74670.87,0.0,0.99856,0.0,0.27285]
[1776395495833,60.42,74666.29,0.0,0.99855,0.0,0.27348]
[1776395498854,60.42,74662.43,0.0,0.99855,0.0,0.27436]
[1776395500440,60.42,74662.43,0.0,0.99855,0.0,0.27436]
[1776395500466,60.42,74662.43,0.0,0.99855,0.0,0.27436]
[1776395500498,60.42,74659.96,0.0,0.99855,0.0,0.27493]
[1776395500869,60.42,74656.0,0.0,0.99854,0.0,0.27584]
[1776395503762,60.42,74655.33,0.0,0.99854,0.0,0.276]
[1776395503938,60.42,74654.79,0.0,0.99854,0.0,0.27612]
[1776395509931,60.42,74655.36,0.0,0.99854,0.0,0.27599]
[1776395514517,60.42,74654.26,0.0,0.99854,0.0,0.27624]
[1776395514695,60.42,74654.26,0.0,0.99854,0.0,0.27624]
[1776395514759,60.42,74653.75,0.0,0.99854,0.0,0.27636]
[1776395516132,60.42,74653.69,0.0,0.99854,0.0,0.27637]
[1776395516190,60.42,74653.69,0.0,0.99854,0.0,0.27637]
[1776395517986,60.42,74646.76,0.0,0.99853,0.0,0.27798]
[1776395523022,60.42,74646.27,0.0,0.99853,0.0,0.27809]
[1776395531276,60.42,74646.37,0.0,0.99853,0.0,0.27807]
[1776395531444,60.42,74646.37,0.0,0.99853,0.0,0.27807]
[1776395531630,60.42,74646.37,0.0,0.99853,0.0,0.27807]
[1776395531692,60.42,74646.37,0.0,0.99853,0.0,0.27807]
[1776395531794,60.42,74646.29,0.0,0.99853,0.0,0.27809]
[1776395537120,60.42,74646.61,0.0,0.99853,0.0,0.27802]
[1776395538075,60.42,74646.61,0.0,0.99853,0.0,0.27802]
[1776395538196,60.42,74646.61,0.0,0.99853,0.0,0.27802]
[1776395538429,60.42,74646.61,0.0,0.99853,0.0,0.27802]
[1776395538438,60.42,74646.61,0.0,0.99853,0.0,0.27802]
[1776395538520,60.42,74646.18,0.0,0.99853,0.0,0.27812]
[1776395546183,60.42,74645.86,0.0,0.99853,0.0,0.27819]
[1776395551220,60.42,74646.22,0.0,0.99853,0.0,0.27768]
[1776395556255,60.42,74646.32,0.0,0.99853,0.0,0.27766]
[1776395563304,60.42,74646.39,0.0,0.99853,0.0,0.27764]
[1776395565477,60.42,74645.96,0.0,0.99853,0.0,0.27774]
[1776395565695,60.42,74645.96,0.0,0.99853,0.0,0.27774]
[1776395565790,60.42,74645.96,0.0,0.99853,0.0,0.27774]
[1776395566472,60.42,74645.96,0.0,0.99853,0.0,0.27774]
[1776395566690,60.42,74645.96,0.0,0.99853,0.0,0.27774]
[1776395572367,60.42,74646.06,0.0,0.99853,0.0,0.27772]
[1776395573375,60.42,74650.78,0.0,0.99854,0.0,0.27662]
[1776395574382,60.42,74661.02,0.0,0.99855,0.0,0.27426]
[1776395575389,60.42,74665.34,0.0,0.99856,0.0,0.27327]
[1776395577286,60.42,74664.99,0.0,0.99855,0.0,0.27335]
[1776395577439,60.42,74664.99,0.0,0.99855,0.0,0.27335]
[1776395577541,60.42,74665.1,0.0,0.99856,0.0,0.27333]
[1776395578421,60.42,74672.46,0.0,0.99856,0.0,0.27165]
[1776395579417,60.42,74677.71,0.0,0.99857,0.0,0.27046]
[1776395581431,60.42,74682.39,0.0,0.99858,0.0,0.2694]
[1776395587473,60.42,74682.2,0.0,0.99858,0.0,0.26944]
[1776395589413,60.42,74682.24,0.0,0.99858,0.0,0.26943]
[1776395589437,60.42,74682.24,0.0,0.99858,0.0,0.26943]
[1776395593515,60.42,74691.16,0.0,0.99859,0.0,0.26742]
[1776395594522,60.42,74692.26,0.0,0.99859,0.0,0.26718]
[1776395597543,60.42,74699.44,0.0,0.9986,0.0,0.26557]
[1776395599557,60.42,74701.85,0.0,0.9986,0.0,0.26503]
[1776395600563,60.42,74716.98,0.0,0.99862,0.0,0.26168]
[1776395601571,60.42,74718.41,0.0,0.99863,0.0,0.26137]
[1776395604659,60.42,74715.83,0.0,0.99862,0.0,0.26194]
[1776395604695,60.42,74715.83,0.0,0.99862,0.0,0.26194]
[1776395604698,60.42,74716.94,0.0,0.99862,0.0,0.26169]
[1776395606290,60.42,74716.87,0.0,0.99862,0.0,0.26171]
[1776395606443,60.42,74716.87,0.0,0.99862,0.0,0.26171]
[1776395609627,60.42,74719.52,0.0,0.99863,0.0,0.26113]
[1776395613655,60.42,74716.3,0.0,0.99862,0.0,0.26143]
[1776395615896,60.42,74716.53,0.0,0.99862,0.0,0.26138]
[1776395615942,60.42,74716.53,0.0,0.99862,0.0,0.26138]
[1776395615941,60.42,74716.97,0.0,0.99863,0.0,0.26128]
[1776395616981,60.42,74716.94,0.0,0.99863,0.0,0.26129]
[1776395617200,60.42,74716.94,0.0,0.99863,0.0,0.26129]
[1776395620705,60.42,74719.73,0.0,0.99863,0.0,0.26067]
[1776395625739,60.42,74720.19,0.0,0.99863,0.0,0.26057]
[1776395628759,60.42,74714.41,0.0,0.99862,0.0,0.26184]
[1776395630875,60.42,74715.42,0.0,0.99862,0.0,0.26162]
[1776395630942,60.42,74715.42,0.0,0.99862,0.0,0.26162]
[1776395630927,60.42,74715.42,0.0,0.99862,0.0,0.26162]
[1776395631894,60.42,74715.42,0.0,0.99862,0.0,0.26162]
[1776395631938,60.42,74715.42,0.0,0.99862,0.0,0.26162]
[1776395636819,60.42,74711.59,0.0,0.99862,0.0,0.26247]
[1776395638754,60.42,74710.25,0.0,0.99862,0.0,0.26276]
[1776395638938,60.42,74710.25,0.0,0.99862,0.0,0.26276]
[1776395638833,60.42,74710.6,0.0,0.99862,0.0,0.26268]
[1776395642821,60.42,74712.46,0.0,0.99862,0.0,0.26227]
[1776395642937,60.42,74712.46,0.0,0.99862,0.0,0.26227]
[1776395647897,60.42,74709.47,0.0,0.99862,0.0,0.26293]
[1776395649911,60.42,74706.67,0.0,0.99861,0.0,0.26355]
[1776395650787,60.42,74706.67,0.0,0.99861,0.0,0.26355]
[1776395650942,60.42,74706.67,0.0,0.99861,0.0,0.26355]
[1776395650792,60.42,74706.67,0.0,0.99861,0.0,0.26355]
[1776395651648,60.42,74706.67,0.0,0.99861,0.0,0.26355]
[1776395651691,60.42,74706.67,0.0,0.99861,0.0,0.26355]
[1776395656961,60.42,74706.62,0.0,0.99861,0.0,0.26356]
[1776395659679,60.42,74706.55,0.0,0.99861,0.0,0.26358]
[1776395659693,60.42,74706.55,0.0,0.99861,0.0,0.26358]
[1776395659982,60.42,74706.56,0.0,0.99861,0.0,0.26358]
[1776395661676,60.42,74706.82,0.0,0.99861,0.0,0.26352]
[1776395661699,60.42,74706.82,0.0,0.99861,0.0,0.26352]
[1776395667031,60.42,74707.88,0.0,0.99861,0.0,0.26329]
[1776395672067,60.42,74708.14,0.0,0.99862,0.0,0.26282]
[1776395677100,60.42,74708.88,0.0,0.99862,0.0,0.26266]
[1776395678145,60.42,74708.88,0.0,0.99862,0.0,0.26266]
[1776395678197,60.42,74708.88,0.0,0.99862,0.0,0.26266]
[1776395678247,60.42,74708.88,0.0,0.99862,0.0,0.26266]
[1776395679419,60.42,74708.88,0.0,0.99862,0.0,0.26266]
[1776395679440,60.42,74708.88,0.0,0.99862,0.0,0.26266]
[1776395685379,60.42,74707.86,0.0,0.99862,0.0,0.26288]
[1776395685441,60.42,74707.86,0.0,0.99862,0.0,0.26288]
[1776395685540,60.42,74707.79,0.0,0.99862,0.0,0.2629]
[1776395691198,60.42,74707.87,0.0,0.99862,0.0,0.26288]
[1776395696234,60.42,74708.71,0.0,0.99862,0.0,0.26269]
[1776395697598,60.42,74708.71,0.0,0.99862,0.0,0.26269]
[1776395697688,60.42,74708.71,0.0,0.99862,0.0,0.26269]
[1776395705613,60.42,74711.38,0.0,0.99862,0.0,0.2621]
[1776395705693,60.42,74711.38,0.0,0.99862,0.0,0.2621]
[1776395705715,60.42,74711.44,0.0,0.99862,0.0,0.26209]
[1776395706158,60.42,74711.44,0.0,0.99862,0.0,0.26209]
[1776395706205,60.42,74711.44,0.0,0.99862,0.0,0.26209]
[1776395710332,60.42,74716.69,0.0,0.99863,0.0,0.26094]
[1776395712346,60.42,74726.3,0.0,0.99864,0.0,0.25883]
[1776395714012,60.42,74730.4,0.0,0.99864,0.0,0.25794]
[1776395715197,60.42,74732.67,0.0,0.99865,0.0,0.25745]
[1776395715442,60.42,74732.67,0.0,0.99865,0.0,0.25745]
[1776395715485,60.42,74732.81,0.0,0.99865,0.0,0.25742]
[1776395718246,60.42,74733.81,0.0,0.99865,0.0,0.2572]
[1776395718446,60.42,74733.81,0.0,0.99865,0.0,0.2572]
[1776395722416,60.42,74738.16,0.0,0.99865,0.0,0.25626]
[1776395723422,60.42,74741.19,0.0,0.99866,0.0,0.25561]
[1776395725777,60.42,74741.47,0.0,0.99866,0.0,0.25555]
[1776395725937,60.42,74741.47,0.0,0.99866,0.0,0.25555]
[1776395726007,60.42,74741.86,0.0,0.99866,0.0,0.25546]
[1776395726642,60.42,74741.86,0.0,0.99866,0.0,0.25546]
[1776395726692,60.42,74741.86,0.0,0.99866,0.0,0.25546]
[1776395731479,60.42,74740.33,0.0,0.99866,0.0,0.25539]
[1776395732365,60.42,74740.33,0.0,0.99866,0.0,0.25539]
[1776395732439,60.42,74740.33,0.0,0.99866,0.0,0.25539]
[1776395732735,60.42,74740.33,0.0,0.99866,0.0,0.25539]
[1776395732938,60.42,74740.33,0.0,0.99866,0.0,0.25539]
[1776395733038,60.42,74740.22,0.0,0.99866,0.0,0.25542]
[1776395738528,60.42,74737.72,0.0,0.99866,0.0,0.25596]
[1776395739717,60.42,74737.72,0.0,0.99866,0.0,0.25596]
[1776395739941,60.42,74737.72,0.0,0.99866,0.0,0.25596]
[1776395740042,60.42,74737.61,0.0,0.99866,0.0,0.25598]
[1776395741024,60.42,74737.61,0.0,0.99866,0.0,0.25598]
[1776395741188,60.42,74737.22,0.0,0.99866,0.0,0.25606]
[1776395745577,60.42,74732.02,0.0,0.99865,0.0,0.25719]
[1776395746584,60.42,74728.94,0.0,0.99864,0.0,0.25786]
[1776395747518,60.42,74728.94,0.0,0.99864,0.0,0.25786]
[1776395747690,60.42,74728.94,0.0,0.99864,0.0,0.25786]
[1776395747791,60.42,74726.23,0.0,0.99864,0.0,0.25845]
[1776395748982,60.42,74726.23,0.0,0.99864,0.0,0.25845]
[1776395749190,60.42,74726.55,0.0,0.99864,0.0,0.25838]
[1776395754640,60.42,74724.86,0.0,0.99864,0.0,0.25875]
[1776395757662,60.42,74722.0,0.0,0.99864,0.0,0.25937]
[1776395758932,60.42,74722.0,0.0,0.99864,0.0,0.25937]
[1776395759033,60.42,74721.6,0.0,0.99864,0.0,0.25946]
[1776395759191,60.42,74721.6,0.0,0.99864,0.0,0.25946]
[1776395759676,60.42,74720.94,0.0,0.99863,0.0,0.2596]
[1776395760477,60.42,74720.94,0.0,0.99863,0.0,0.2596]
[1776395760697,60.42,74720.94,0.0,0.99863,0.0,0.2596]
[1776395766725,60.42,74722.13,0.0,0.99864,0.0,0.25934]
[1776395771106,60.42,74722.44,0.0,0.99864,0.0,0.25927]
[1776395771202,60.42,74723.06,0.0,0.99864,0.0,0.25914]
[1776395771760,60.42,74723.57,0.0,0.99864,0.0,0.25903]
[1776395772750,60.42,74723.57,0.0,0.99864,0.0,0.25903]
[1776395772938,60.42,74723.57,0.0,0.99864,0.0,0.25903]
[1776395778809,60.42,74731.84,0.0,0.99865,0.0,0.25723]
[1776395780007,60.42,74731.84,0.0,0.99865,0.0,0.25723]
[1776395780037,60.42,74733.21,0.0,0.99865,0.0,0.25693]
[1776395780196,60.42,74733.21,0.0,0.99865,0.0,0.25693]
[1776395780823,60.42,74735.07,0.0,0.99865,0.0,0.25653]
[1776395781834,60.42,74742.05,0.0,0.99866,0.0,0.25502]
[1776395784032,60.42,74742.43,0.0,0.99866,0.0,0.25494]
[1776395784197,60.42,74742.47,0.0,0.99866,0.0,0.25493]
[1776395789889,60.42,74742.65,0.0,0.99866,0.0,0.25489]
[1776395794924,60.42,74743.61,0.0,0.99867,0.0,0.25429]
[1776395798909,60.42,74742.56,0.0,0.99866,0.0,0.25452]
[1776395798937,60.42,74742.56,0.0,0.99866,0.0,0.25452]
[1776395798952,60.42,74742.34,0.0,0.99866,0.0,0.25456]
[1776395800584,60.42,74742.34,0.0,0.99866,0.0,0.25456]
[1776395800692,60.42,74742.34,0.0,0.99866,0.0,0.25456]
[1776395803489,60.42,74741.97,0.0,0.99866,0.0,0.25464]
[1776395803696,60.42,74741.97,0.0,0.99866,0.0,0.25464]
[1776395803986,60.42,74742.79,0.0,0.99866,0.0,0.25447]
[1776395810029,60.42,74743.39,0.0,0.99867,0.0,0.25434]
[1776395814057,60.42,74745.21,0.0,0.99867,0.0,0.25395]
[1776395815065,60.42,74746.86,0.0,0.99867,0.0,0.25359]
[1776395815746,60.42,74746.86,0.0,0.99867,0.0,0.25359]
[1776395817192,60.42,74744.77,0.0,0.99867,0.0,0.25404]
[1776395819206,60.42,74744.8,0.0,0.99867,0.0,0.25403]
[1776395820100,60.42,74744.84,0.0,0.99867,0.0,0.25403]
[1776395822114,60.42,74742.37,0.0,0.99866,0.0,0.25456]
[1776395822313,60.42,74742.37,0.0,0.99866,0.0,0.25456]
[1776395823773,60.42,74742.11,0.0,0.99866,0.0,0.25461]
[1776395823952,60.42,74742.11,0.0,0.99866,0.0,0.25461]
[1776395828156,60.42,74744.15,0.0,0.99867,0.0,0.25417]
[1776395828411,60.42,74744.15,0.0,0.99867,0.0,0.25417]
[1776395828441,60.42,74744.15,0.0,0.99867,0.0,0.25417]
[1776395829163,60.42,74745.14,0.0,0.99867,0.0,0.25396]
[1776395831788,60.42,74745.35,0.0,0.99867,0.0,0.25392]
[1776395831942,60.42,74745.35,0.0,0.99867,0.0,0.25392]
[1776395837599,60.42,74745.1,0.0,0.99867,0.0,0.25397]
[1776395837693,60.42,74745.1,0.0,0.99867,0.0,0.25397]
[1776395837700,60.42,74739.4,0.0,0.99866,0.0,0.2552]
[1776395838967,60.42,74739.4,0.0,0.99866,0.0,0.2552]
[1776395838969,60.42,74735.92,0.0,0.99866,0.0,0.25595]
[1776395839194,60.42,74735.92,0.0,0.99866,0.0,0.25595]
[1776395844268,60.42,74734.66,0.0,0.99865,0.0,0.25622]
[1776395845513,60.42,74734.66,0.0,0.99865,0.0,0.25622]
[1776395845690,60.42,74734.66,0.0,0.99865,0.0,0.25622]
[1776395845731,60.42,74734.52,0.0,0.99865,0.0,0.25625]
[1776395847522,60.42,74733.57,0.0,0.99865,0.0,0.25645]
[1776395847691,60.42,74733.57,0.0,0.99865,0.0,0.25645]
[1776395850310,60.42,74735.34,0.0,0.99866,0.0,0.25607]
[1776395854458,60.42,74736.5,0.0,0.99866,0.0,0.25542]
[1776395854688,60.42,74736.5,0.0,0.99866,0.0,0.25542]
[1776395855185,60.42,74736.5,0.0,0.99866,0.0,0.25542]
[1776395854788,60.42,74736.49,0.0,0.99866,0.0,0.25542]
[1776395855437,60.42,74736.49,0.0,0.99866,0.0,0.25542]
[1776395861386,60.42,74737.27,0.0,0.99866,0.0,0.25526]
[1776395862227,60.42,74737.27,0.0,0.99866,0.0,0.25526]
[1776395862439,60.42,74737.27,0.0,0.99866,0.0,0.25526]
[1776395862539,60.42,74738.49,0.0,0.99866,0.0,0.25499]
[1776395865195,60.42,74738.41,0.0,0.99866,0.0,0.25501]
[1776395866143,60.42,74738.64,0.0,0.99866,0.0,0.25496]
[1776395866200,60.42,74738.64,0.0,0.99866,0.0,0.25496]
[1776395866192,60.42,74740.78,0.0,0.99866,0.0,0.2545]
[1776395869198,60.42,74741.42,0.0,0.99866,0.0,0.25436]
[1776395869443,60.42,74741.17,0.0,0.99866,0.0,0.25442]
[1776395876492,60.42,74732.15,0.0,0.99865,0.0,0.25636]
[1776395877693,60.42,74732.15,0.0,0.99865,0.0,0.25636]
[1776395877938,60.42,74732.15,0.0,0.99865,0.0,0.25636]
[1776395878037,60.42,74729.67,0.0,0.99865,0.0,0.2569]
[1776395881527,60.42,74726.25,0.0,0.99865,0.0,0.25764]
[1776395882501,60.42,74726.25,0.0,0.99865,0.0,0.25764]
[1776395882691,60.42,74726.25,0.0,0.99865,0.0,0.25764]
[1776395884548,60.42,74722.15,0.0,0.99864,0.0,0.25853]
[1776395885555,60.42,74718.14,0.0,0.99864,0.0,0.25941]
[1776395888576,60.42,74716.53,0.0,0.99863,0.0,0.25976]
[1776395891597,60.42,74710.31,0.0,0.99863,0.0,0.26112]
[1776395894618,60.42,74713.78,0.0,0.99863,0.0,0.26036]
[1776395896589,60.42,74714.62,0.0,0.99863,0.0,0.26018]
[1776395896694,60.42,74714.62,0.0,0.99863,0.0,0.26018]
[1776395898469,60.42,74714.37,0.0,0.99863,0.0,0.26023]
[1776395898698,60.42,74714.37,0.0,0.99863,0.0,0.26023]
[1776395898791,60.42,74714.3,0.0,0.99863,0.0,0.26025]
[1776395904687,60.42,74713.73,0.0,0.99863,0.0,0.26037]
[1776395907242,60.42,74714.33,0.0,0.99863,0.0,0.26024]
[1776395907436,60.42,74714.59,0.0,0.99863,0.0,0.26018]
[1776395913751,60.42,74715.83,0.0,0.99863,0.0,0.25951]
[1776395915241,60.42,74715.83,0.0,0.99863,0.0,0.25951]
[1776395915358,60.42,74716.48,0.0,0.99864,0.0,0.25936]
[1776395916924,60.42,74719.09,0.0,0.99864,0.0,0.2588]
[1776395916940,60.42,74719.09,0.0,0.99864,0.0,0.2588]
[1776395917025,60.42,74720.71,0.0,0.99864,0.0,0.25844]
[1776395922815,60.42,74720.4,0.0,0.99864,0.0,0.25851]
[1776395923513,60.42,74720.4,0.0,0.99864,0.0,0.25851]
[1776395923690,60.42,74720.4,0.0,0.99864,0.0,0.25851]
[1776395932885,60.42,74720.92,0.0,0.99864,0.0,0.2584]
[1776395937920,60.42,74721.28,0.0,0.99864,0.0,0.25832]
[1776395939818,60.42,74720.85,0.0,0.99864,0.0,0.25841]
[1776395939937,60.42,74720.85,0.0,0.99864,0.0,0.25841]
[1776395941028,60.42,74721.28,0.0,0.99864,0.0,0.25832]
[1776395941191,60.42,74721.28,0.0,0.99864,0.0,0.25832]
[1776395941038,60.42,74721.21,0.0,0.99864,0.0,0.25833]
[1776395952018,60.42,74720.98,0.0,0.99864,0.0,0.25838]
[1776395955230,60.42,74720.98,0.0,0.99864,0.0,0.25838]
[1776395955440,60.42,74720.63,0.0,0.99864,0.0,0.25846]
[1776395959590,60.42,74719.64,0.0,0.99864,0.0,0.25868]
[1776395959692,60.42,74719.64,0.0,0.99864,0.0,0.25868]
[1776395960074,60.42,74720.37,0.0,0.99864,0.0,0.25852]
[1776395966116,60.42,74720.78,0.0,0.99864,0.0,0.25843]
[1776395971151,60.42,74720.86,0.0,0.99864,0.0,0.25801]
[1776395971497,60.42,74720.86,0.0,0.99864,0.0,0.25801]
[1776395971687,60.42,74720.86,0.0,0.99864,0.0,0.25801]
[1776395980214,60.42,74720.46,0.0,0.99864,0.0,0.25809]
[1776395984813,60.42,74720.3,0.0,0.99864,0.0,0.25813]
[1776395984937,60.42,74720.3,0.0,0.99864,0.0,0.25813]
[1776395986182,60.42,74719.99,0.0,0.99864,0.0,0.2582]
[1776395986205,60.42,74719.99,0.0,0.99864,0.0,0.2582]
[1776395986255,60.42,74719.85,0.0,0.99864,0.0,0.25823]
[1776395991291,60.42,74717.97,0.0,0.99864,0.0,0.25864]
[1776395999347,60.42,74719.98,0.0,0.99864,0.0,0.2582]
[1776396001531,60.42,74720.12,0.0,0.99864,0.0,0.25817]
[1776396001701,60.42,74720.12,0.0,0.99864,0.0,0.25817]
[1776396009417,60.42,74719.66,0.0,0.99864,0.0,0.25827]
[1776396014453,60.42,74719.58,0.0,0.99864,0.0,0.25829]
[1776396019488,60.42,74718.98,0.0,0.99864,0.0,0.25842]
[1776396024523,60.42,74718.87,0.0,0.99864,0.0,0.25844]
[1776396030565,60.42,74719.43,0.0,0.99864,0.0,0.25832]
[1776396031654,60.42,74719.43,0.0,0.99864,0.0,0.25832]
[1776396031695,60.42,74719.43,0.0,0.99864,0.0,0.25832]
[1776396032791,60.42,74719.39,0.0,0.99864,0.0,0.25792]
[1776396032944,60.42,74719.39,0.0,0.99864,0.0,0.25792]
[1776396033038,60.42,74719.35,0.0,0.99864,0.0,0.25793]
[1776396038621,60.42,74718.91,0.0,0.99864,0.0,0.25803]
[1776396043657,60.42,74718.88,0.0,0.99864,0.0,0.25804]
[1776396046204,60.42,74718.88,0.0,0.99864,0.0,0.25804]
[1776396046305,60.42,74707.38,0.0,0.99863,0.0,0.26055]
[1776396046441,60.42,74707.38,0.0,0.99863,0.0,0.26055]
[1776396047685,60.42,74704.69,0.0,0.99862,0.0,0.26114]
[1776396050954,60.42,74704.11,0.0,0.99862,0.0,0.26127]
[1776396051191,60.42,74704.11,0.0,0.99862,0.0,0.26127]
[1776396052055,60.42,74704.08,0.0,0.99862,0.0,0.26127]
[1776396052193,60.42,74704.08,0.0,0.99862,0.0,0.26127]
[1776396052289,60.42,74704.47,0.0,0.99862,0.0,0.26119]
[1776396057754,60.42,74702.76,0.0,0.99862,0.0,0.26156]
[1776396062388,60.42,74701.74,0.0,0.99862,0.0,0.26179]
[1776396062439,60.42,74701.42,0.0,0.99862,0.0,0.26186]
[1776396065627,60.42,74701.35,0.0,0.99862,0.0,0.26188]
[1776396065688,60.42,74701.35,0.0,0.99862,0.0,0.26188]
[1776396065789,60.42,74701.35,0.0,0.99862,0.0,0.26188]
[1776396070846,60.42,74701.35,0.0,0.99862,0.0,0.26188]
[1776396073978,60.42,74701.15,0.0,0.99862,0.0,0.26192]
[1776396074195,60.42,74701.15,0.0,0.99862,0.0,0.26192]
[1776396079909,60.42,74701.15,0.0,0.99862,0.0,0.26192]
[1776396085951,60.42,74701.31,0.0,0.99862,0.0,0.26188]
[1776396086912,60.42,74701.31,0.0,0.99862,0.0,0.26188]
[1776396086938,60.42,74701.31,0.0,0.99862,0.0,0.26188]
[1776396088655,60.42,74701.59,0.0,0.99862,0.0,0.26182]
[1776396088696,60.42,74701.59,0.0,0.99862,0.0,0.26182]
[1776396089979,60.42,74701.55,0.0,0.99862,0.0,0.26183]
[1776396092239,60.42,74703.78,0.0,0.99862,0.0,0.26134]
[1776396092436,60.42,74703.78,0.0,0.99862,0.0,0.26134]
[1776396097628,60.42,74707.47,0.0,0.99863,0.0,0.26012]
[1776396097691,60.42,74707.47,0.0,0.99863,0.0,0.26012]
[1776396098035,60.42,74707.57,0.0,0.99863,0.0,0.2601]
[1776396100818,60.42,74707.6,0.0,0.99863,0.0,0.2601]
[1776396100938,60.42,74707.6,0.0,0.99863,0.0,0.2601]
[1776396108105,60.42,74708.85,0.0,0.99863,0.0,0.25982]
[1776396110296,60.42,74709.25,0.0,0.99863,0.0,0.25973]
[1776396110443,60.42,74709.25,0.0,0.99863,0.0,0.25973]
[1776396110397,60.42,74709.25,0.0,0.99863,0.0,0.25973]
[1776396115191,60.42,74707.47,0.0,0.99863,0.0,0.26012]
[1776396120225,60.42,74707.12,0.0,0.99863,0.0,0.2602]
[1776396125259,60.42,74707.79,0.0,0.99863,0.0,0.26005]
[1776396128846,60.42,74707.9,0.0,0.99863,0.0,0.26003]
[1776396128937,60.42,74707.9,0.0,0.99863,0.0,0.26003]
[1776396129339,60.42,74707.9,0.0,0.99863,0.0,0.26003]
[1776396129437,60.42,74707.9,0.0,0.99863,0.0,0.26003]
[1776396129387,60.42,74707.9,0.0,0.99863,0.0,0.26003]
[1776396135330,60.42,74708.01,0.0,0.99863,0.0,0.26001]
[1776396142379,60.42,74707.96,0.0,0.99863,0.0,0.26002]
[1776396147414,60.42,74707.84,0.0,0.99863,0.0,0.26004]
[1776396153090,60.42,74707.44,0.0,0.99863,0.0,0.26013]
[1776396153195,60.42,74707.44,0.0,0.99863,0.0,0.26013]
[1776396153428,60.42,74707.44,0.0,0.99863,0.0,0.26013]
[1776396153437,60.42,74707.44,0.0,0.99863,0.0,0.26013]
[1776396153294,60.42,74707.44,0.0,0.99863,0.0,0.25973]
[1776396159498,60.42,74707.53,0.0,0.99863,0.0,0.25971]
[1776396165540,60.42,74707.64,0.0,0.99863,0.0,0.25968]
[1776396171230,60.42,74705.89,0.0,0.99863,0.0,0.26007]
[1776396171437,60.42,74705.89,0.0,0.99863,0.0,0.26007]
[1776396171258,60.42,74705.85,0.0,0.99863,0.0,0.26007]
[1776396171537,60.42,74705.85,0.0,0.99863,0.0,0.26007]
[1776396171689,60.42,74705.85,0.0,0.99863,0.0,0.26007]
[1776396173596,60.42,74709.25,0.0,0.99863,0.0,0.25933]
[1776396175610,60.42,74713.67,0.0,0.99864,0.0,0.25837]
[1776396176617,60.42,74717.78,0.0,0.99865,0.0,0.25747]
[1776396177623,60.42,74723.76,0.0,0.99865,0.0,0.25617]
[1776396179123,60.42,74723.76,0.0,0.99865,0.0,0.25617]
[1776396179203,60.42,74723.76,0.0,0.99865,0.0,0.25617]
[1776396179226,60.42,74723.24,0.0,0.99865,0.0,0.25629]
[1776396179732,60.42,74723.24,0.0,0.99865,0.0,0.25629]
[1776396179937,60.42,74723.24,0.0,0.99865,0.0,0.25629]
[1776396185681,60.42,74723.26,0.0,0.99865,0.0,0.25628]
[1776396188870,60.42,74723.57,0.0,0.99865,0.0,0.25622]
[1776396188938,60.42,74723.57,0.0,0.99865,0.0,0.25622]
[1776396189494,60.42,74723.57,0.0,0.99865,0.0,0.25622]
[1776396189034,60.42,74723.93,0.0,0.99865,0.0,0.25614]
[1776396189689,60.42,74723.93,0.0,0.99865,0.0,0.25614]
[1776396194748,60.42,74726.22,0.0,0.99866,0.0,0.25564]
[1776396196763,60.42,74729.9,0.0,0.99866,0.0,0.25485]
[1776396198839,60.42,74730.61,0.0,0.99866,0.0,0.2547]
[1776396198940,60.42,74730.61,0.0,0.99866,0.0,0.2547]
[1776396199039,60.42,74730.61,0.0,0.99866,0.0,0.2547]
[1776396199689,60.42,74730.61,0.0,0.99866,0.0,0.2547]
[1776396204818,60.42,74729.15,0.0,0.99866,0.0,0.25501]
[1776396208847,60.42,74722.2,0.0,0.99865,0.0,0.25651]
[1776396209848,60.42,74722.2,0.0,0.99865,0.0,0.25651]
[1776396209943,60.42,74722.2,0.0,0.99865,0.0,0.25651]
[1776396210038,60.42,74722.1,0.0,0.99865,0.0,0.25653]
[1776396210881,60.42,74715.19,0.0,0.99864,0.0,0.25803]
[1776396211883,60.42,74709.38,0.0,0.99864,0.0,0.2589]
[1776396213897,60.42,74706.12,0.0,0.99863,0.0,0.25961]
[1776396214904,60.42,74710.06,0.0,0.99864,0.0,0.25875]
[1776396216917,60.42,74713.7,0.0,0.99864,0.0,0.25796]
[1776396218861,60.42,74715.74,0.0,0.99864,0.0,0.25751]
[1776396218936,60.42,74715.74,0.0,0.99864,0.0,0.25751]
[1776396223870,60.42,74718.11,0.0,0.99865,0.0,0.257]
[1776396223940,60.42,74718.11,0.0,0.99865,0.0,0.257]
[1776396224274,60.42,74718.11,0.0,0.99865,0.0,0.257]
[1776396224439,60.42,74718.11,0.0,0.99865,0.0,0.257]
[1776396224490,60.42,74718.29,0.0,0.99865,0.0,0.25696]
[1776396229868,60.42,74720.29,0.0,0.99865,0.0,0.25653]
[1776396229941,60.42,74720.29,0.0,0.99865,0.0,0.25653]
[1776396230429,60.42,74720.29,0.0,0.99865,0.0,0.25653]
[1776396230442,60.42,74720.29,0.0,0.99865,0.0,0.25653]
[1776396230530,60.42,74720.33,0.0,0.99865,0.0,0.25652]
[1776396237547,60.42,74720.26,0.0,0.99865,0.0,0.25653]
[1776396237579,60.42,74720.26,0.0,0.99865,0.0,0.25653]
[1776396237699,60.42,74720.26,0.0,0.99865,0.0,0.25653]
[1776396237949,60.42,74720.26,0.0,0.99865,0.0,0.25653]
[1776396238201,60.42,74720.26,0.0,0.99865,0.0,0.25653]
[1776396242070,60.42,74721.38,0.0,0.99865,0.0,0.25629]
[1776396242192,60.42,74721.38,0.0,0.99865,0.0,0.25629]
[1776396242375,60.42,74721.38,0.0,0.99865,0.0,0.25629]
[1776396242441,60.42,74721.38,0.0,0.99865,0.0,0.25629]
[1776396242489,60.42,74720.08,0.0,0.99865,0.0,0.25657]
[1776396249143,60.42,74717.06,0.0,0.99865,0.0,0.25723]
[1776396249852,60.42,74717.06,0.0,0.99865,0.0,0.25723]
[1776396249937,60.42,74717.06,0.0,0.99865,0.0,0.25723]
[1776396250150,60.42,74715.86,0.0,0.99864,0.0,0.25749]
[1776396250612,60.42,74715.86,0.0,0.99864,0.0,0.25749]
[1776396250693,60.42,74715.86,0.0,0.99864,0.0,0.25749]
[1776396254960,60.42,74717.19,0.0,0.99865,0.0,0.2572]
[1776396255191,60.42,74717.19,0.0,0.99865,0.0,0.2572]
[1776396255230,60.42,74717.06,0.0,0.99865,0.0,0.25723]
[1776396255678,60.42,74717.06,0.0,0.99865,0.0,0.25723]
[1776396255693,60.42,74717.06,0.0,0.99865,0.0,0.25723]
[1776396256192,60.42,74712.27,0.0,0.99864,0.0,0.25827]
[1776396257202,60.42,74712.27,0.0,0.99864,0.0,0.25827]
[1776396257442,60.42,74712.27,0.0,0.99864,0.0,0.25827]
[1776396259663,60.42,74713.11,0.0,0.99864,0.0,0.25808]
[1776396259693,60.42,74713.11,0.0,0.99864,0.0,0.25808]
[1776396260219,60.42,74713.73,0.0,0.99864,0.0,0.25795]
[1776396262926,60.42,74713.7,0.0,0.99864,0.0,0.25796]
[1776396262941,60.42,74713.7,0.0,0.99864,0.0,0.25796]
[1776396272675,60.42,74713.97,0.0,0.99864,0.0,0.2579]
[1776396277275,60.42,74713.93,0.0,0.99864,0.0,0.2575]
[1776396277442,60.42,74713.93,0.0,0.99864,0.0,0.2575]
[1776396277512,60.42,74713.93,0.0,0.99864,0.0,0.2575]
[1776396277557,60.42,74713.93,0.0,0.99864,0.0,0.2575]
[1776396277699,60.42,74713.93,0.0,0.99864,0.0,0.2575]
[1776396284388,60.42,74714.12,0.0,0.99864,0.0,0.25746]
[1776396289423,60.42,74715.61,0.0,0.99865,0.0,0.25714]
[1776396290910,60.42,74715.64,0.0,0.99865,0.0,0.25713]
[1776396290946,60.42,74715.64,0.0,0.99865,0.0,0.25713]
[1776396293082,60.42,74715.58,0.0,0.99865,0.0,0.25715]
[1776396293198,60.42,74715.58,0.0,0.99865,0.0,0.25715]
[1776396293451,60.42,74715.55,0.0,0.99865,0.0,0.25715]
[1776396294458,60.42,74724.88,0.0,0.99866,0.0,0.25513]
[1776396295465,60.42,74728.1,0.0,0.99866,0.0,0.25444]
[1776396296571,60.42,74728.1,0.0,0.99866,0.0,0.25444]
[1776396296690,60.42,74727.0,0.0,0.99866,0.0,0.25468]
[1776396301507,60.42,74730.73,0.0,0.99867,0.0,0.25388]
[1776396302456,60.42,74730.73,0.0,0.99867,0.0,0.25388]
[1776396302514,60.42,74732.85,0.0,0.99867,0.0,0.25342]
[1776396302691,60.42,74732.85,0.0,0.99867,0.0,0.25342]
[1776396303206,60.42,74732.85,0.0,0.99867,0.0,0.25342]
[1776396303441,60.42,74732.85,0.0,0.99867,0.0,0.25342]
[1776396303521,60.42,74732.8,0.0,0.99867,0.0,0.25343]
[1776396308555,60.42,74734.66,0.0,0.99867,0.0,0.25303]
[1776396310106,60.42,74734.68,0.0,0.99867,0.0,0.25303]
[1776396310195,60.42,74734.68,0.0,0.99867,0.0,0.25303]
[1776396310469,60.42,74734.68,0.0,0.99867,0.0,0.25303]
[1776396310570,60.42,74734.86,0.0,0.99867,0.0,0.25299]
[1776396310696,60.42,74734.86,0.0,0.99867,0.0,0.25299]
[1776396315605,60.42,74737.03,0.0,0.99867,0.0,0.25253]
[1776396319633,60.42,74731.94,0.0,0.99867,0.0,0.25362]
[1776396321646,60.42,74737.83,0.0,0.99867,0.0,0.25236]
[1776396322681,60.42,74739.22,0.0,0.99868,0.0,0.25206]
[1776396322697,60.42,74739.22,0.0,0.99868,0.0,0.25206]
[1776396323205,60.42,74739.22,0.0,0.99868,0.0,0.25206]
[1776396323440,60.42,74739.22,0.0,0.99868,0.0,0.25206]
[1776396323661,60.42,74739.11,0.0,0.99868,0.0,0.25208]
[1776396328696,60.42,74739.28,0.0,0.99868,0.0,0.25205]
[1776396331649,60.42,74739.31,0.0,0.99868,0.0,0.25204]
[1776396330710,60.42,74745.29,0.0,0.99868,0.0,0.25077]
[1776396331694,60.42,74745.29,0.0,0.99868,0.0,0.25077]
[1776396332423,60.42,74745.29,0.0,0.99868,0.0,0.25077]
[1776396332437,60.42,74745.29,0.0,0.99868,0.0,0.25077]
[1776396332524,60.42,74746.36,0.0,0.99869,0.0,0.25015]
[1776396334738,60.42,74742.65,0.0,0.99868,0.0,0.25094]
[1776396339773,60.42,74742.65,0.0,0.99868,0.0,0.25094]
[1776396343745,60.42,74743.27,0.0,0.99868,0.0,0.2508]
[1776396343937,60.42,74743.27,0.0,0.99868,0.0,0.2508]
[1776396346867,60.42,74742.86,0.0,0.99868,0.0,0.25089]
[1776396346941,60.42,74742.86,0.0,0.99868,0.0,0.25089]
[1776396346968,60.42,74742.86,0.0,0.99868,0.0,0.25089]
[1776396352865,60.42,74743.03,0.0,0.99868,0.0,0.25085]
[1776396357900,60.42,74742.66,0.0,0.99868,0.0,0.25093]
[1776396360407,60.42,74741.43,0.0,0.99868,0.0,0.25119]
[1776396360438,60.42,74741.43,0.0,0.99868,0.0,0.25119]
[1776396367514,60.42,74738.08,0.0,0.99868,0.0,0.25191]
[1776396367700,60.42,74738.08,0.0,0.99868,0.0,0.25191]
[1776396367673,60.42,74738.12,0.0,0.99868,0.0,0.2519]
[1776396368279,60.42,74738.12,0.0,0.99868,0.0,0.2519]
[1776396368442,60.42,74738.12,0.0,0.99868,0.0,0.2519]
[1776396368444,60.42,74738.12,0.0,0.99868,0.0,0.2519]
[1776396374015,60.42,74739.28,0.0,0.99868,0.0,0.25165]
[1776396377636,60.42,74739.24,0.0,0.99868,0.0,0.25166]
[1776396377698,60.42,74739.24,0.0,0.99868,0.0,0.25166]
[1776396378293,60.42,74739.21,0.0,0.99868,0.0,0.25167]
[1776396378441,60.42,74739.21,0.0,0.99868,0.0,0.25167]
[1776396378512,60.42,74739.21,0.0,0.99868,0.0,0.25167]
[1776396380058,60.42,74741.15,0.0,0.99868,0.0,0.25125]
[1776396384086,60.42,74743.46,0.0,0.99868,0.0,0.25076]
[1776396385431,60.42,74743.46,0.0,0.99868,0.0,0.25076]
[1776396385693,60.42,74743.46,0.0,0.99868,0.0,0.25076]
[1776396385532,60.42,74743.6,0.0,0.99868,0.0,0.25073]
[1776396386387,60.42,74743.6,0.0,0.99868,0.0,0.25073]
[1776396386438,60.42,74743.6,0.0,0.99868,0.0,0.25073]
[1776396386493,60.42,74743.6,0.0,0.99868,0.0,0.25073]
[1776396390160,60.42,74759.33,0.0,0.9987,0.0,0.24742]
[1776396391136,60.42,74763.15,0.0,0.99871,0.0,0.24623]
[1776396392143,60.42,74761.6,0.0,0.99871,0.0,0.24655]
[1776396393833,60.42,74761.38,0.0,0.99871,0.0,0.2466]
[1776396394127,60.42,74761.38,0.0,0.99871,0.0,0.2466]
[1776396394157,60.42,74761.41,0.0,0.99871,0.0,0.24659]
[1776396395044,60.42,74761.41,0.0,0.99871,0.0,0.24659]
[1776396395201,60.42,74761.41,0.0,0.99871,0.0,0.24659]
[1776396403220,60.42,74762.17,0.0,0.99871,0.0,0.24643]
[1776396404227,60.42,74764.19,0.0,0.99871,0.0,0.24601]
[1776396405234,60.42,74768.78,0.0,0.99872,0.0,0.24505]
[1776396408209,60.42,74768.99,0.0,0.99872,0.0,0.24501]
[1776396408436,60.42,74768.99,0.0,0.99872,0.0,0.24501]
[1776396408538,60.42,74768.92,0.0,0.99872,0.0,0.24502]
[1776396413924,60.42,74768.22,0.0,0.99872,0.0,0.24517]
[1776396413943,60.42,74768.22,0.0,0.99872,0.0,0.24517]
[1776396416311,60.42,74763.42,0.0,0.99871,0.0,0.24617]
[1776396417327,60.42,74763.42,0.0,0.99871,0.0,0.24617]
[1776396417439,60.42,74763.42,0.0,0.99871,0.0,0.24617]
[1776396419705,60.42,74761.06,0.0,0.99871,0.0,0.24666]
[1776396419941,60.42,74760.09,0.0,0.99871,0.0,0.24687]
[1776396420339,60.42,74758.31,0.0,0.9987,0.0,0.24724]
[1776396425374,60.42,74753.38,0.0,0.9987,0.0,0.24827]
[1776396426908,60.42,74752.85,0.0,0.9987,0.0,0.24839]
[1776396426943,60.42,74752.85,0.0,0.9987,0.0,0.24839]
[1776396432669,60.42,74752.2,0.0,0.9987,0.0,0.24852]
[1776396432693,60.42,74752.2,0.0,0.9987,0.0,0.24852]
[1776396432770,60.42,74752.7,0.0,0.9987,0.0,0.24842]
[1776396433429,60.42,74754.74,0.0,0.9987,0.0,0.24799]
[1776396434437,60.42,74759.76,0.0,0.99871,0.0,0.24694]
[1776396434929,60.42,74759.76,0.0,0.99871,0.0,0.24694]
[1776396434937,60.42,74759.76,0.0,0.99871,0.0,0.24694]
[1776396435444,60.42,74761.75,0.0,0.99871,0.0,0.24652]
[1776396436451,60.42,74763.28,0.0,0.99871,0.0,0.2462]
[1776396437458,60.42,74764.67,0.0,0.99871,0.0,0.24591]
[1776396442493,60.42,74765.05,0.0,0.99871,0.0,0.24583]
[1776396443334,60.42,74765.05,0.0,0.99871,0.0,0.24583]
[1776396444785,60.42,74765.27,0.0,0.99871,0.0,0.24578]
[1776396444946,60.42,74765.56,0.0,0.99871,0.0,0.24572]
[1776396449542,60.42,74762.61,0.0,0.99871,0.0,0.24634]
[1776396450278,60.42,74762.61,0.0,0.99871,0.0,0.24634]
[1776396450440,60.42,74762.61,0.0,0.99871,0.0,0.24634]
[1776396453570,60.42,74761.43,0.0,0.99871,0.0,0.2462]
[1776396454322,60.42,74761.43,0.0,0.99871,0.0,0.2462]
[1776396454441,60.42,74761.43,0.0,0.99871,0.0,0.2462]
[1776396461626,60.42,74760.27,0.0,0.99871,0.0,0.24644]
[1776396462633,60.42,74758.31,0.0,0.99871,0.0,0.24685]
[1776396462922,60.42,74758.31,0.0,0.99871,0.0,0.24685]
[1776396462938,60.42,74758.31,0.0,0.99871,0.0,0.24685]
[1776396464646,60.42,74755.63,0.0,0.9987,0.0,0.24741]
[1776396465434,60.42,74755.63,0.0,0.9987,0.0,0.24741]
[1776396465696,60.42,74755.63,0.0,0.9987,0.0,0.24741]
[1776396465746,60.42,74752.74,0.0,0.9987,0.0,0.24802]
[1776396467677,60.42,74743.32,0.0,0.99869,0.0,0.25001]
[1776396468680,60.42,74738.78,0.0,0.99868,0.0,0.25097]
[1776396469687,60.42,74737.04,0.0,0.99868,0.0,0.25134]
[1776396471471,60.42,74737.04,0.0,0.99868,0.0,0.25134]
[1776396471701,60.42,74737.61,0.0,0.99868,0.0,0.25122]
[1776396472708,60.42,74736.33,0.0,0.99868,0.0,0.25149]
[1776396474722,60.42,74733.97,0.0,0.99868,0.0,0.25199]
[1776396475729,60.42,74731.18,0.0,0.99867,0.0,0.25259]
[1776396476187,60.42,74731.18,0.0,0.99867,0.0,0.25259]
[1776396476438,60.42,74731.18,0.0,0.99867,0.0,0.25259]
[1776396476669,60.42,74731.18,0.0,0.99867,0.0,0.25259]
[1776396476736,60.42,74729.58,0.0,0.99867,0.0,0.25293]
[1776396481771,60.42,74727.2,0.0,0.99867,0.0,0.25344]
[1776396482778,60.42,74730.46,0.0,0.99867,0.0,0.25274]
[1776396483577,60.42,74730.46,0.0,0.99867,0.0,0.25274]
[1776396483689,60.42,74730.46,0.0,0.99867,0.0,0.25274]
[1776396483785,60.42,74728.42,0.0,0.99867,0.0,0.25318]
[1776396486806,60.42,74727.1,0.0,0.99867,0.0,0.25346]
[1776396491657,60.42,74726.56,0.0,0.99867,0.0,0.25358]
[1776396491689,60.42,74726.56,0.0,0.99867,0.0,0.25358]
[1776396496876,60.42,74726.61,0.0,0.99867,0.0,0.25357]
[1776396499897,60.42,74725.04,0.0,0.99866,0.0,0.2539]
[1776396501374,60.42,74725.04,0.0,0.99866,0.0,0.2539]
[1776396501440,60.42,74725.04,0.0,0.99866,0.0,0.2539]
[1776396506946,60.42,74724.31,0.0,0.99866,0.0,0.25406]
[1776396512988,60.42,74724.38,0.0,0.99867,0.0,0.25365]
[1776396515149,60.42,74724.06,0.0,0.99867,0.0,0.25372]
[1776396515191,60.42,74724.06,0.0,0.99867,0.0,0.25372]
[1776396521048,60.42,74723.99,0.0,0.99867,0.0,0.25373]
[1776396526082,60.42,74723.84,0.0,0.99867,0.0,0.25376]
[1776396529104,60.42,74725.54,0.0,0.99867,0.0,0.2534]
[1776396530240,60.42,74725.54,0.0,0.99867,0.0,0.2534]
[1776396530438,60.42,74725.54,0.0,0.99867,0.0,0.2534]
[1776396530510,60.42,74727.73,0.0,0.99867,0.0,0.25293]
[1776396536154,60.42,74716.06,0.0,0.99866,0.0,0.25544]
[1776396537236,60.42,74716.06,0.0,0.99866,0.0,0.25544]
[1776396537445,60.42,74716.06,0.0,0.99866,0.0,0.25544]
[1776396537499,60.42,74713.56,0.0,0.99865,0.0,0.25598]
[1776396544210,60.42,74713.28,0.0,0.99865,0.0,0.25604]
[1776396546084,60.42,74713.28,0.0,0.99865,0.0,0.25604]
[1776396546196,60.42,74713.28,0.0,0.99865,0.0,0.25604]
[1776396549245,60.42,74716.94,0.0,0.99866,0.0,0.25525]
[1776396550752,60.42,74716.94,0.0,0.99866,0.0,0.25525]
[1776396550850,60.42,74720.03,0.0,0.99866,0.0,0.25458]
[1776396550944,60.42,74720.03,0.0,0.99866,0.0,0.25458]
[1776396556294,60.42,74721.83,0.0,0.99866,0.0,0.2542]
[1776396557078,60.42,74721.83,0.0,0.99866,0.0,0.2542]
[1776396557202,60.42,74721.83,0.0,0.99866,0.0,0.2542]
[1776396563342,60.42,74721.56,0.0,0.99866,0.0,0.25425]
[1776396571857,60.42,74721.56,0.0,0.99866,0.0,0.25425]
[1776396571937,60.42,74721.56,0.0,0.99866,0.0,0.25425]
[1776396577441,60.42,74722.29,0.0,0.99867,0.0,0.2537]
[1776396579714,60.42,74721.63,0.0,0.99866,0.0,0.25384]
[1776396579938,60.42,74721.63,0.0,0.99866,0.0,0.25384]
[1776396584490,60.42,74719.24,0.0,0.99866,0.0,0.25435]
[1776396587009,60.42,74718.92,0.0,0.99866,0.0,0.25442]
[1776396587193,60.42,74718.92,0.0,0.99866,0.0,0.25442]
[1776396591316,60.42,74718.99,0.0,0.99866,0.0,0.25441]
[1776396591440,60.42,74718.99,0.0,0.99866,0.0,0.25441]
[1776396591539,60.42,74725.06,0.0,0.99867,0.0,0.2531]
[1776396597581,60.42,74726.07,0.0,0.99867,0.0,0.25289]
[1776396598124,60.42,74726.07,0.0,0.99867,0.0,0.25289]
[1776396598276,60.42,74726.07,0.0,0.99867,0.0,0.25289]
[1776396598592,60.42,74741.72,0.0,0.99869,0.0,0.24956]
[1776396599599,60.42,74745.84,0.0,0.99869,0.0,0.24869]
[1776396600908,60.42,74745.84,0.0,0.99869,0.0,0.24869]
[1776396600937,60.42,74745.84,0.0,0.99869,0.0,0.24869]
[1776396607656,60.42,74747.45,0.0,0.9987,0.0,0.24835]
[1776396609123,60.42,74748.1,0.0,0.9987,0.0,0.24821]
[1776396609196,60.42,74748.1,0.0,0.9987,0.0,0.24821]
[1776396610678,60.42,74750.53,0.0,0.9987,0.0,0.2477]
[1776396611685,60.42,74753.16,0.0,0.9987,0.0,0.24715]
[1776396612256,60.42,74753.16,0.0,0.9987,0.0,0.24715]
[1776396612692,60.42,74757.11,0.0,0.99871,0.0,0.24632]
[1776396613175,60.42,74757.11,0.0,0.99871,0.0,0.24632]
[1776396613198,60.42,74757.11,0.0,0.99871,0.0,0.24632]
[1776396614706,60.42,74753.63,0.0,0.9987,0.0,0.24705]
[1776396615713,60.42,74751.83,0.0,0.9987,0.0,0.24743]
[1776396617726,60.42,74749.6,0.0,0.9987,0.0,0.2479]
[1776396618420,60.42,74749.6,0.0,0.9987,0.0,0.2479]
[1776396618437,60.42,74749.6,0.0,0.9987,0.0,0.2479]
[1776396623770,60.42,74746.06,0.0,0.99869,0.0,0.24864]
[1776396626199,60.42,74745.72,0.0,0.99869,0.0,0.24871]
[1776396626445,60.42,74745.72,0.0,0.99869,0.0,0.24871]
[1776396627445,60.42,74745.72,0.0,0.99869,0.0,0.24871]
[1776396627797,60.42,74744.97,0.0,0.99869,0.0,0.24887]
[1776396629811,60.42,74743.36,0.0,0.99869,0.0,0.24921]
[1776396631354,60.42,74743.36,0.0,0.99869,0.0,0.24921]
[1776396631437,60.42,74743.36,0.0,0.99869,0.0,0.24921]
[1776396631825,60.42,74755.5,0.0,0.99871,0.0,0.24627]
[1776396632832,60.42,74756.14,0.0,0.99871,0.0,0.24614]
[1776396633839,60.42,74760.05,0.0,0.99871,0.0,0.24532]
[1776396634845,60.42,74761.35,0.0,0.99872,0.0,0.24505]
[1776396639881,60.42,74761.39,0.0,0.99872,0.0,0.24504]
[1776396643487,60.42,74762.6,0.0,0.99872,0.0,0.24479]
[1776396643532,60.42,74762.6,0.0,0.99872,0.0,0.24479]
[1776396644189,60.42,74763.32,0.0,0.99872,0.0,0.24464]
[1776396645924,60.42,74766.47,0.0,0.99872,0.0,0.24399]
[1776396650959,60.42,74766.91,0.0,0.99872,0.0,0.2439]
[1776396655995,60.42,74767.1,0.0,0.99872,0.0,0.24386]
[1776396657437,60.42,74767.76,0.0,0.99872,0.0,0.24372]
[1776396663050,60.42,74767.62,0.0,0.99872,0.0,0.24375]
[1776396668085,60.42,74768.35,0.0,0.99872,0.0,0.2436]
[1776396669091,60.42,74769.67,0.0,0.99873,0.0,0.24333]
[1776396671365,60.42,74769.84,0.0,0.99873,0.0,0.24329]
[1776396671437,60.42,74769.84,0.0,0.99873,0.0,0.24329]
[1776396673120,60.42,74772.43,0.0,0.99873,0.0,0.24276]
[1776396675134,60.42,74773.92,0.0,0.99873,0.0,0.24245]
[1776396676140,60.42,74775.72,0.0,0.99873,0.0,0.24208]
[1776396677751,60.42,74775.72,0.0,0.99873,0.0,0.24208]
[1776396677940,60.42,74775.72,0.0,0.99873,0.0,0.24208]
[1776396679162,60.42,74777.96,0.0,0.99874,0.0,0.24162]
[1776396680169,60.42,74779.6,0.0,0.99874,0.0,0.24128]
[1776396684197,60.42,74778.37,0.0,0.99874,0.0,0.24153]
[1776396689232,60.42,74777.98,0.0,0.99874,0.0,0.24161]
[1776396694019,60.42,74778.22,0.0,0.99874,0.0,0.24118]
[1776396694192,60.42,74778.25,0.0,0.99874,0.0,0.24118]
[1776396703330,60.42,74778.22,0.0,0.99874,0.0,0.24118]
[1776396704766,60.42,74778.22,0.0,0.99874,0.0,0.24118]
[1776396704936,60.42,74778.22,0.0,0.99874,0.0,0.24118]
[1776396704973,60.42,74779.6,0.0,0.99874,0.0,0.2409]
[1776396705438,60.42,74779.6,0.0,0.99874,0.0,0.2409]
[1776396709439,60.42,74779.78,0.0,0.99874,0.0,0.24086]
[1776396709540,60.42,74779.15,0.0,0.99874,0.0,0.24099]
[1776396715432,60.42,74776.76,0.0,0.99874,0.0,0.24148]
[1776396716136,60.42,74776.76,0.0,0.99874,0.0,0.24148]
[1776396716203,60.42,74776.76,0.0,0.99874,0.0,0.24148]
[1776396721474,60.42,74778.0,0.0,0.99874,0.0,0.24123]
[1776396722480,60.42,74780.46,0.0,0.99874,0.0,0.24072]
[1776396724084,60.42,74780.46,0.0,0.99874,0.0,0.24072]
[1776396724197,60.42,74781.09,0.0,0.99874,0.0,0.24059]
[1776396731700,60.42,74781.41,0.0,0.99874,0.0,0.24053]
[1776396732551,60.42,74794.54,0.0,0.99876,0.0,0.23786]
[1776396734041,60.42,74798.72,0.0,0.99876,0.0,0.23701]
[1776396734565,60.42,74801.57,0.0,0.99877,0.0,0.23643]
[1776396736743,60.42,74801.46,0.0,0.99877,0.0,0.23646]
[1776396736939,60.42,74801.46,0.0,0.99877,0.0,0.23646]
[1776396737586,60.42,74798.97,0.0,0.99876,0.0,0.23696]
[1776396739600,60.42,74800.33,0.0,0.99876,0.0,0.23668]
[1776396740607,60.42,74803.35,0.0,0.99877,0.0,0.23608]
[1776396742621,60.42,74804.94,0.0,0.99877,0.0,0.23576]
[1776396746206,60.42,74804.98,0.0,0.99877,0.0,0.23575]
[1776396746439,60.42,74804.98,0.0,0.99877,0.0,0.23575]
[1776396747657,60.42,74801.28,0.0,0.99877,0.0,0.23649]
[1776396750678,60.42,74799.42,0.0,0.99876,0.0,0.23687]
[1776396751948,60.42,74799.42,0.0,0.99876,0.0,0.23687]
[1776396752202,60.42,74798.91,0.0,0.99876,0.0,0.23659]
[1776396754706,60.42,74797.71,0.0,0.99876,0.0,0.23684]
[1776396761755,60.42,74797.78,0.0,0.99876,0.0,0.23682]
[1776396764482,60.42,74798.14,0.0,0.99876,0.0,0.23675]
[1776396764696,60.42,74798.14,0.0,0.99876,0.0,0.23675]
[1776396769811,60.42,74797.62,0.0,0.99876,0.0,0.23685]
[1776396774858,60.42,74797.7,0.0,0.99876,0.0,0.23684]
[1776396779892,60.42,74797.66,0.0,0.99876,0.0,0.23685]
[1776396780620,60.42,74797.66,0.0,0.99876,0.0,0.23685]
[1776396780693,60.42,74797.66,0.0,0.99876,0.0,0.23685]
[1776396785934,60.42,74797.76,0.0,0.99876,0.0,0.23683]
[1776396790972,60.42,74798.08,0.0,0.99876,0.0,0.23676]
[1776396792987,60.42,74799.63,0.0,0.99877,0.0,0.23645]
[1776396793425,60.42,74799.63,0.0,0.99877,0.0,0.23645]
[1776396793444,60.42,74799.63,0.0,0.99877,0.0,0.23645]
[1776396796009,60.42,74802.91,0.0,0.99877,0.0,0.23579]
[1776396797014,60.42,74804.79,0.0,0.99877,0.0,0.23541]
[1776396798307,60.42,74805.13,0.0,0.99877,0.0,0.23534]
[1776396798447,60.42,74805.13,0.0,0.99877,0.0,0.23534]
[1776396804064,60.42,74804.88,0.0,0.99877,0.0,0.23539]
[1776396809099,60.42,74805.41,0.0,0.99877,0.0,0.23529]
[1776396811915,60.42,74805.96,0.0,0.99877,0.0,0.2348]
[1776396811943,60.42,74805.96,0.0,0.99877,0.0,0.2348]
[1776396813127,60.42,74807.31,0.0,0.99878,0.0,0.23453]
[1776396818161,60.42,74808.26,0.0,0.99878,0.0,0.23434]
[1776396818996,60.42,74808.26,0.0,0.99878,0.0,0.23434]
[1776396819189,60.42,74808.26,0.0,0.99878,0.0,0.23434]
[1776396824204,60.42,74814.38,0.0,0.99878,0.0,0.23312]
[1776396825210,60.42,74818.49,0.0,0.99879,0.0,0.2323]
[1776396827224,60.42,74819.75,0.0,0.99879,0.0,0.23206]
[1776396827667,60.42,74819.75,0.0,0.99879,0.0,0.23206]
[1776396827695,60.42,74819.75,0.0,0.99879,0.0,0.23206]
[1776396831254,60.42,74817.74,0.0,0.99879,0.0,0.23245]
[1776396832261,60.42,74814.68,0.0,0.99878,0.0,0.23306]
[1776396833268,60.42,74812.18,0.0,0.99878,0.0,0.23356]
[1776396834782,60.42,74812.18,0.0,0.99878,0.0,0.23356]
[1776396834939,60.42,74812.18,0.0,0.99878,0.0,0.23356]
[1776396835282,60.42,74810.14,0.0,0.99878,0.0,0.23397]
[1776396836289,60.42,74807.34,0.0,0.99878,0.0,0.23453]
[1776396838303,60.42,74798.06,0.0,0.99877,0.0,0.23639]
[1776396839310,60.42,74793.42,0.0,0.99876,0.0,0.23733]
[1776396841996,60.42,74794.39,0.0,0.99876,0.0,0.23713]
[1776396842199,60.42,74794.39,0.0,0.99876,0.0,0.23713]
[1776396849380,60.42,74795.02,0.0,0.99876,0.0,0.237]
[1776396851394,60.42,74796.4,0.0,0.99876,0.0,0.23672]
[1776396854415,60.42,74799.61,0.0,0.99877,0.0,0.23608]
[1776396855422,60.42,74802.24,0.0,0.99877,0.0,0.23555]
[1776396857766,60.42,74802.3,0.0,0.99877,0.0,0.23554]
[1776396857940,60.42,74802.3,0.0,0.99877,0.0,0.23554]
[1776396860457,60.42,74799.58,0.0,0.99877,0.0,0.23608]
[1776396861464,60.42,74798.35,0.0,0.99877,0.0,0.23633]
[1776396862720,60.42,74798.35,0.0,0.99877,0.0,0.23633]
[1776396862939,60.42,74798.35,0.0,0.99877,0.0,0.23633]
[1776396868513,60.42,74798.56,0.0,0.99877,0.0,0.23629]
[1776396873548,60.42,74798.6,0.0,0.99877,0.0,0.2359]
[1776396874555,60.42,74799.71,0.0,0.99877,0.0,0.23568]
[1776396880597,60.42,74799.75,0.0,0.99877,0.0,0.23567]
[1776396885633,60.42,74800.02,0.0,0.99877,0.0,0.23562]
[1776396886962,60.42,74800.02,0.0,0.99877,0.0,0.23562]
[1776396887193,60.42,74800.02,0.0,0.99877,0.0,0.23562]
[1776396887647,60.42,74802.23,0.0,0.99877,0.0,0.23518]
[1776396888654,60.42,74803.8,0.0,0.99877,0.0,0.23486]
[1776396890668,60.42,74805.76,0.0,0.99878,0.0,0.23447]
[1776396896047,60.42,74805.2,0.0,0.99878,0.0,0.23458]
[1776396896198,60.42,74805.2,0.0,0.99878,0.0,0.23458]
[1776396904766,60.42,74805.24,0.0,0.99878,0.0,0.23457]
[1776396905773,60.42,74803.54,0.0,0.99877,0.0,0.23491]
[1776396907823,60.42,74802.95,0.0,0.99877,0.0,0.23503]
[1776396907945,60.42,74802.95,0.0,0.99877,0.0,0.23503]
[1776396908025,60.42,74801.19,0.0,0.99877,0.0,0.23538]
[1776396913829,60.42,74801.9,0.0,0.99877,0.0,0.23524]
[1776396914836,60.42,74804.24,0.0,0.99877,0.0,0.23477]
[1776396915891,60.42,74804.24,0.0,0.99877,0.0,0.23477]
[1776396915940,60.42,74804.24,0.0,0.99877,0.0,0.23477]
[1776396915993,60.42,74808.24,0.0,0.99878,0.0,0.23397]
[1776396921884,60.42,74809.02,0.0,0.99878,0.0,0.23382]
[1776396923785,60.42,74809.02,0.0,0.99878,0.0,0.23382]
[1776396923942,60.42,74809.02,0.0,0.99878,0.0,0.23382]
[1776396931955,60.42,74809.5,0.0,0.99878,0.0,0.23335]
[1776396935430,60.42,74809.81,0.0,0.99878,0.0,0.23329]
[1776396935441,60.42,74809.81,0.0,0.99878,0.0,0.23329]
[1776396943033,60.42,74804.93,0.0,0.99878,0.0,0.23426]
[1776396944040,60.42,74799.11,0.0,0.99877,0.0,0.23543]
[1776396944589,60.42,74799.11,0.0,0.99877,0.0,0.23543]
[1776396944697,60.42,74799.11,0.0,0.99877,0.0,0.23543]
[1776396948069,60.42,74800.93,0.0,0.99877,0.0,0.23506]
[1776396952096,60.42,74799.78,0.0,0.99877,0.0,0.23529]
[1776396952642,60.42,74799.78,0.0,0.99877,0.0,0.23529]
[1776396952694,60.42,74799.78,0.0,0.99877,0.0,0.23529]
[1776396958328,60.42,74801.34,0.0,0.99877,0.0,0.23498]
[1776396958440,60.42,74801.33,0.0,0.99877,0.0,0.23498]
[1776396962166,60.42,74799.8,0.0,0.99877,0.0,0.23529]
[1776396965188,60.42,74798.61,0.0,0.99877,0.0,0.23553]
[1776396966977,60.42,74798.18,0.0,0.99877,0.0,0.23561]
[1776396967200,60.42,74798.18,0.0,0.99877,0.0,0.23561]
[1776396972857,60.42,74798.22,0.0,0.99877,0.0,0.2356]
[1776396972944,60.42,74798.22,0.0,0.99877,0.0,0.2356]
[1776396975257,60.42,74799.58,0.0,0.99877,0.0,0.23533]
[1776396980293,60.42,74799.41,0.0,0.99877,0.0,0.23537]
[1776396983314,60.42,74803.86,0.0,0.99878,0.0,0.23447]
[1776396983476,60.42,74803.86,0.0,0.99878,0.0,0.23447]
[1776396983697,60.42,74803.86,0.0,0.99878,0.0,0.23447]
[1776396984321,60.42,74807.15,0.0,0.99878,0.0,0.23382]
[1776396985328,60.42,74819.76,0.0,0.99879,0.0,0.23131]
[1776396986335,60.42,74831.94,0.0,0.99881,0.0,0.22892]
[1776396987342,60.42,74832.75,0.0,0.99881,0.0,0.22876]
[1776396988868,60.42,74832.85,0.0,0.99881,0.0,0.22874]
[1776396989357,60.42,74832.73,0.0,0.99881,0.0,0.22876]
[1776396993214,60.42,74831.21,0.0,0.99881,0.0,0.22906]
[1776396993439,60.42,74831.49,0.0,0.99881,0.0,0.22864]
[1776396998419,60.42,74826.94,0.0,0.9988,0.0,0.22953]
[1776397000433,60.42,74823.7,0.0,0.9988,0.0,0.23017]
[1776397002042,60.42,74823.7,0.0,0.9988,0.0,0.23017]
[1776397002199,60.42,74823.7,0.0,0.9988,0.0,0.23017]
[1776397003191,60.42,74823.7,0.0,0.9988,0.0,0.23017]
[1776397003231,60.42,74823.63,0.0,0.9988,0.0,0.23018]
[1776397003437,60.42,74823.63,0.0,0.9988,0.0,0.23018]
[1776397005467,60.42,74815.84,0.0,0.99879,0.0,0.23172]
[1776397006978,60.42,74815.84,0.0,0.99879,0.0,0.23172]
[1776397007206,60.42,74815.84,0.0,0.99879,0.0,0.23172]
[1776397008489,60.42,74809.63,0.0,0.99878,0.0,0.23295]
[1776397010718,60.42,74806.9,0.0,0.99878,0.0,0.23349]
[1776397010940,60.42,74806.9,0.0,0.99878,0.0,0.23349]
[1776397011025,60.42,74806.35,0.0,0.99878,0.0,0.2336]
[1776397012517,60.42,74825.38,0.0,0.9988,0.0,0.22983]
[1776397013529,60.42,74829.18,0.0,0.99881,0.0,0.22909]
[1776397016443,60.42,74829.46,0.0,0.99881,0.0,0.22903]
[1776397016694,60.42,74829.46,0.0,0.99881,0.0,0.22903]
[1776397022591,60.42,74826.34,0.0,0.9988,0.0,0.22965]
[1776397027632,60.42,74826.93,0.0,0.9988,0.0,0.22953]
[1776397028637,60.42,74832.58,0.0,0.99881,0.0,0.22842]
[1776397030141,60.42,74832.58,0.0,0.99881,0.0,0.22842]
[1776397030205,60.42,74832.58,0.0,0.99881,0.0,0.22842]
[1776397031658,60.42,74839.35,0.0,0.99882,0.0,0.2271]
[1776397032665,60.42,74846.63,0.0,0.99883,0.0,0.22569]
[1776397034433,60.42,74846.63,0.0,0.99883,0.0,0.22569]
[1776397035365,60.42,74847.93,0.0,0.99883,0.0,0.22544]
[1776397035623,60.42,74848.11,0.0,0.99883,0.0,0.22541]
[1776397035651,60.42,74848.11,0.0,0.99883,0.0,0.22541]
[1776397040721,60.42,74845.44,0.0,0.99883,0.0,0.22592]
[1776397045525,60.42,74844.07,0.0,0.99882,0.0,0.22619]
[1776397045692,60.42,74844.07,0.0,0.99882,0.0,0.22619]
[1776397046668,60.42,74843.9,0.0,0.99882,0.0,0.22622]
[1776397046704,60.42,74843.9,0.0,0.99882,0.0,0.22622]
[1776397046765,60.42,74843.9,0.0,0.99882,0.0,0.22622]
[1776397049783,60.42,74840.37,0.0,0.99882,0.0,0.22691]
[1776397050791,60.42,74836.01,0.0,0.99881,0.0,0.22775]
[1776397052406,60.42,74836.01,0.0,0.99881,0.0,0.22775]
[1776397052445,60.42,74836.01,0.0,0.99881,0.0,0.22775]
[1776397052437,60.42,74835.08,0.0,0.99882,0.0,0.22757]
[1776397057840,60.42,74833.84,0.0,0.99881,0.0,0.22781]
[1776397058847,60.42,74847.57,0.0,0.99883,0.0,0.22515]
[1776397060248,60.42,74847.57,0.0,0.99883,0.0,0.22515]
[1776397060438,60.42,74847.57,0.0,0.99883,0.0,0.22515]
[1776397060399,60.42,74850.25,0.0,0.99883,0.0,0.22463]
[1776397061403,60.42,74850.25,0.0,0.99883,0.0,0.22463]
[1776397061444,60.42,74850.25,0.0,0.99883,0.0,0.22463]
[1776397061412,60.42,74850.54,0.0,0.99883,0.0,0.22458]
[1776397066903,60.42,74849.7,0.0,0.99883,0.0,0.22474]
[1776397067637,60.42,74849.7,0.0,0.99883,0.0,0.22474]
[1776397067697,60.42,74849.7,0.0,0.99883,0.0,0.22474]
[1776397067910,60.42,74846.75,0.0,0.99883,0.0,0.22531]
[1776397072945,60.42,74846.42,0.0,0.99883,0.0,0.22537]
[1776397075957,60.42,74845.24,0.0,0.99883,0.0,0.2256]
[1776397076200,60.42,74845.24,0.0,0.99883,0.0,0.2256]
[1776397076746,60.42,74845.14,0.0,0.99883,0.0,0.22562]
[1776397076940,60.42,74845.14,0.0,0.99883,0.0,0.22562]
[1776397076972,60.42,74845.53,0.0,0.99883,0.0,0.22554]
[1776397082046,60.42,74842.96,0.0,0.99882,0.0,0.22604]
[1776397082199,60.42,74842.96,0.0,0.99882,0.0,0.22604]
[1776397090066,60.42,74838.71,0.0,0.99882,0.0,0.22686]
[1776397092080,60.42,74833.41,0.0,0.99881,0.0,0.2279]
[1776397092729,60.42,74833.41,0.0,0.99881,0.0,0.2279]
[1776397092935,60.42,74833.41,0.0,0.99881,0.0,0.2279]
[1776397093086,60.42,74830.43,0.0,0.99881,0.0,0.22848]
[1776397093762,60.42,74830.43,0.0,0.99881,0.0,0.22848]
[1776397093943,60.42,74830.43,0.0,0.99881,0.0,0.22848]
[1776397094094,60.42,74830.97,0.0,0.99881,0.0,0.22837]
[1776397099129,60.42,74830.83,0.0,0.99881,0.0,0.2284]
[1776397100260,60.42,74830.83,0.0,0.99881,0.0,0.2284]
[1776397100442,60.42,74830.83,0.0,0.99881,0.0,0.2284]
[1776397106178,60.42,74829.3,0.0,0.99881,0.0,0.2287]
[1776397111213,60.42,74829.66,0.0,0.99881,0.0,0.22826]
[1776397112389,60.42,74829.66,0.0,0.99881,0.0,0.22826]
[1776397112439,60.42,74829.66,0.0,0.99881,0.0,0.22826]
[1776397112425,60.42,74829.66,0.0,0.99881,0.0,0.22826]
[1776397114951,60.42,74829.66,0.0,0.99881,0.0,0.22826]
[1776397115201,60.42,74829.66,0.0,0.99881,0.0,0.22826]
[1776397122290,60.42,74829.64,0.0,0.99881,0.0,0.22827]
[1776397130064,60.42,74829.6,0.0,0.99881,0.0,0.22827]
[1776397130189,60.42,74829.6,0.0,0.99881,0.0,0.22827]
[1776397130809,60.42,74829.64,0.0,0.99881,0.0,0.22827]
[1776397130945,60.42,74829.64,0.0,0.99881,0.0,0.22827]
[1776397131353,60.42,74829.6,0.0,0.99881,0.0,0.22827]
[1776397137395,60.42,74828.89,0.0,0.99881,0.0,0.22841]
[1776397137768,60.42,74828.89,0.0,0.99881,0.0,0.22841]
[1776397137943,60.42,74828.89,0.0,0.99881,0.0,0.22841]
[1776397143442,60.42,74825.12,0.0,0.99881,0.0,0.22915]
[1776397143540,60.42,74819.19,0.0,0.9988,0.0,0.23032]
[1776397143703,60.42,74819.19,0.0,0.9988,0.0,0.23032]
[1776397145008,60.42,74817.1,0.0,0.9988,0.0,0.23073]
[1776397145198,60.42,74817.1,0.0,0.9988,0.0,0.23073]
[1776397145451,60.42,74817.68,0.0,0.9988,0.0,0.23061]
[1776397150486,60.42,74817.6,0.0,0.9988,0.0,0.23063]
[1776397154906,60.42,74817.43,0.0,0.9988,0.0,0.23066]
[1776397154943,60.42,74817.43,0.0,0.9988,0.0,0.23066]
[1776397160556,60.42,74814.49,0.0,0.99879,0.0,0.23124]
[1776397161722,60.42,74813.21,0.0,0.99879,0.0,0.2315]
[1776397161936,60.42,74813.21,0.0,0.99879,0.0,0.2315]
[1776397163712,60.42,74811.6,0.0,0.99879,0.0,0.23181]
[1776397163939,60.42,74811.6,0.0,0.99879,0.0,0.23181]
[1776397164038,60.42,74811.6,0.0,0.99879,0.0,0.23181]
[1776397171956,60.42,74812.06,0.0,0.99879,0.0,0.23172]
[1776397178682,60.42,74808.9,0.0,0.99879,0.0,0.23198]
[1776397180565,60.42,74808.9,0.0,0.99879,0.0,0.23198]
[1776397180694,60.42,74808.34,0.0,0.99879,0.0,0.23209]
[1776397180793,60.42,74808.34,0.0,0.99879,0.0,0.23209]
[1776397186738,60.42,74808.11,0.0,0.99879,0.0,0.23214]
[1776397197814,60.42,74809.09,0.0,0.99879,0.0,0.23194]
[1776397199828,60.42,74812.47,0.0,0.99879,0.0,0.23127]
[1776397204866,60.42,74809.62,0.0,0.99879,0.0,0.23184]
[1776397209901,60.42,74805.79,0.0,0.99879,0.0,0.2326]
[1776397214936,60.42,74805.33,0.0,0.99879,0.0,0.23269]
[1776397219970,60.42,74805.26,0.0,0.99879,0.0,0.2327]
[1776397225007,60.42,74804.05,0.0,0.99878,0.0,0.23294]
[1776397230067,60.42,74802.53,0.0,0.99878,0.0,0.23324]
[1776397234068,60.42,74798.7,0.0,0.99878,0.0,0.23364]
[1776397235076,60.42,74794.46,0.0,0.99877,0.0,0.23448]
[1776397236273,60.42,74794.46,0.0,0.99877,0.0,0.23448]
[1776397236469,60.42,74794.46,0.0,0.99877,0.0,0.23448]
[1776397236569,60.42,74793.54,0.0,0.99877,0.0,0.23467]
[1776397238098,60.42,74773.91,0.0,0.99875,0.0,0.23863]
[1776397239105,60.42,74763.76,0.0,0.99874,0.0,0.2407]
[1776397240112,60.42,74763.13,0.0,0.99874,0.0,0.24083]
[1776397241632,60.42,74763.13,0.0,0.99874,0.0,0.24083]
[1776397244141,60.42,74757.62,0.0,0.99873,0.0,0.24197]
[1776397248277,60.42,74755.25,0.0,0.99873,0.0,0.24245]
[1776397248444,60.42,74755.25,0.0,0.99873,0.0,0.24245]
[1776397248546,60.42,74755.42,0.0,0.99873,0.0,0.24242]
[1776397249176,60.42,74744.34,0.0,0.99872,0.0,0.24472]
[1776397250183,60.42,74741.35,0.0,0.99871,0.0,0.24534]
[1776397255218,60.42,74742.87,0.0,0.99871,0.0,0.24502]
[1776397259246,60.42,74739.48,0.0,0.99871,0.0,0.24573]
[1776397265288,60.42,74737.58,0.0,0.99871,0.0,0.24613]
[1776397271330,60.42,74736.12,0.0,0.99871,0.0,0.24643]
[1776397273344,60.42,74724.57,0.0,0.99869,0.0,0.24886]
[1776397274351,60.42,74720.43,0.0,0.99869,0.0,0.24974]
[1776397276365,60.42,74708.68,0.0,0.99867,0.0,0.25224]
[1776397277372,60.42,74708.99,0.0,0.99867,0.0,0.25217]
[1776397282408,60.42,74708.08,0.0,0.99867,0.0,0.25237]
[1776397287331,60.42,74705.96,0.0,0.99867,0.0,0.25282]
[1776397287443,60.42,74697.37,0.0,0.99866,0.0,0.25467]
[1776397288450,60.42,74695.63,0.0,0.99865,0.0,0.25505]
[1776397290867,60.42,74697.85,0.0,0.99866,0.0,0.25457]
[1776397295499,60.42,74701.76,0.0,0.99866,0.0,0.25333]
[1776397296128,60.42,74701.76,0.0,0.99866,0.0,0.25333]
[1776397296192,60.42,74701.76,0.0,0.99866,0.0,0.25333]
[1776397300534,60.42,74704.83,0.0,0.99867,0.0,0.25267]
[1776397303364,60.42,74704.97,0.0,0.99867,0.0,0.25264]
[1776397303448,60.42,74704.97,0.0,0.99867,0.0,0.25264]
[1776397303555,60.42,74704.36,0.0,0.99867,0.0,0.25277]
[1776397304996,60.42,74703.05,0.0,0.99867,0.0,0.25305]
[1776397305209,60.42,74703.05,0.0,0.99867,0.0,0.25305]
[1776397310604,60.42,74698.9,0.0,0.99866,0.0,0.25394]
[1776397312575,60.42,74698.56,0.0,0.99866,0.0,0.25401]
[1776397312699,60.42,74698.56,0.0,0.99866,0.0,0.25401]
[1776397312618,60.42,74697.66,0.0,0.99866,0.0,0.25421]
[1776397313815,60.42,74697.66,0.0,0.99866,0.0,0.25421]
[1776397313947,60.42,74697.66,0.0,0.99866,0.0,0.25421]
[1776397319718,60.42,74698.18,0.0,0.99866,0.0,0.2541]
[1776397319719,60.42,74697.54,0.0,0.99866,0.0,0.25423]
[1776397319944,60.42,74697.54,0.0,0.99866,0.0,0.25423]
[1776397320969,60.42,74697.12,0.0,0.99866,0.0,0.25432]
[1776397321198,60.42,74697.12,0.0,0.99866,0.0,0.25432]
[1776397322700,60.42,74703.1,0.0,0.99867,0.0,0.25304]
[1776397327735,60.42,74709.75,0.0,0.99867,0.0,0.25162]
[1776397328764,60.42,74710.88,0.0,0.99868,0.0,0.25137]
[1776397328942,60.42,74710.88,0.0,0.99868,0.0,0.25137]
[1776397329634,60.42,74710.88,0.0,0.99868,0.0,0.25137]
[1776397329701,60.42,74710.88,0.0,0.99868,0.0,0.25137]
[1776397329749,60.42,74711.46,0.0,0.99868,0.0,0.25125]
[1776397334784,60.42,74711.38,0.0,0.99868,0.0,0.25127]
[1776397338265,60.42,74711.88,0.0,0.99868,0.0,0.25116]
[1776397338442,60.42,74711.88,0.0,0.99868,0.0,0.25116]
[1776397338539,60.42,74712.33,0.0,0.99868,0.0,0.25106]
[1776397339408,60.42,74712.33,0.0,0.99868,0.0,0.25106]
[1776397339444,60.42,74712.33,0.0,0.99868,0.0,0.25106]
[1776397340829,60.42,74717.44,0.0,0.99868,0.0,0.24998]
[1776397344292,60.42,74717.59,0.0,0.99868,0.0,0.24995]
[1776397344447,60.42,74717.59,0.0,0.99868,0.0,0.24995]
[1776397344500,60.42,74717.55,0.0,0.99868,0.0,0.24996]
[1776397345353,60.42,74717.55,0.0,0.99868,0.0,0.24996]
[1776397345443,60.42,74717.55,0.0,0.99868,0.0,0.24996]
[1776397348885,60.42,74721.6,0.0,0.99869,0.0,0.2491]
[1776397350993,60.42,74721.67,0.0,0.99869,0.0,0.24908]
[1776397351197,60.42,74721.67,0.0,0.99869,0.0,0.24908]
[1776397351261,60.42,74721.64,0.0,0.99869,0.0,0.2487]
[1776397352421,60.42,74721.64,0.0,0.99869,0.0,0.2487]
[1776397352437,60.42,74721.64,0.0,0.99869,0.0,0.2487]
[1776397357948,60.42,74720.78,0.0,0.99869,0.0,0.24888]
[1776397363253,60.42,74720.11,0.0,0.99869,0.0,0.24902]
[1776397363443,60.42,74720.11,0.0,0.99869,0.0,0.24902]
[1776397363540,60.42,74720.22,0.0,0.99869,0.0,0.249]
[1776397364638,60.42,74720.22,0.0,0.99869,0.0,0.249]
[1776397364692,60.42,74720.22,0.0,0.99869,0.0,0.249]
[1776397371039,60.42,74720.49,0.0,0.99869,0.0,0.24894]
[1776397376864,60.42,74720.74,0.0,0.99869,0.0,0.24889]
[1776397376945,60.42,74720.74,0.0,0.99869,0.0,0.24889]
[1776397377081,60.42,74721.16,0.0,0.99869,0.0,0.2488]
[1776397378160,60.42,74721.16,0.0,0.99869,0.0,0.2488]
[1776397378206,60.42,74721.16,0.0,0.99869,0.0,0.2488]
[1776397384130,60.42,74721.94,0.0,0.99869,0.0,0.24863]
[1776397390172,60.42,74721.87,0.0,0.99869,0.0,0.24865]
[1776397395207,60.42,74722.01,0.0,0.99869,0.0,0.24862]
[1776397402256,60.42,74721.98,0.0,0.99869,0.0,0.24862]
[1776397404270,60.42,74730.68,0.0,0.9987,0.0,0.24679]
[1776397405279,60.42,74732.58,0.0,0.9987,0.0,0.24639]
[1776397406954,60.42,74732.01,0.0,0.9987,0.0,0.24651]
[1776397407208,60.42,74732.01,0.0,0.9987,0.0,0.24651]
[1776397407309,60.42,74732.01,0.0,0.9987,0.0,0.24651]
[1776397408359,60.42,74732.01,0.0,0.9987,0.0,0.24651]
[1776397408448,60.42,74732.01,0.0,0.9987,0.0,0.24651]
[1776397413337,60.42,74737.91,0.0,0.99871,0.0,0.24489]
[1776397414294,60.42,74737.91,0.0,0.99871,0.0,0.24489]
[1776397414438,60.42,74737.91,0.0,0.99871,0.0,0.24489]
[1776397414521,60.42,74737.21,0.0,0.99871,0.0,0.24504]
[1776397415535,60.42,74737.21,0.0,0.99871,0.0,0.24504]
[1776397415697,60.42,74737.21,0.0,0.99871,0.0,0.24504]
[1776397417365,60.42,74731.85,0.0,0.99871,0.0,0.24616]
[1776397422760,60.42,74731.14,0.0,0.9987,0.0,0.24631]
[1776397422791,60.42,74729.89,0.0,0.9987,0.0,0.24657]
[1776397422944,60.42,74729.89,0.0,0.9987,0.0,0.24657]
[1776397423407,60.42,74728.95,0.0,0.9987,0.0,0.24676]
[1776397424727,60.42,74728.95,0.0,0.9987,0.0,0.24676]
[1776397424942,60.42,74728.63,0.0,0.9987,0.0,0.24683]
[1776397431463,60.42,74727.93,0.0,0.9987,0.0,0.24698]
[1776397436499,60.42,74738.89,0.0,0.99871,0.0,0.24469]
[1776397437506,60.42,74739.59,0.0,0.99872,0.0,0.24454]
[1776397438512,60.42,74743.24,0.0,0.99872,0.0,0.24378]
[1776397439757,60.42,74743.24,0.0,0.99872,0.0,0.24378]
[1776397439792,60.42,74742.58,0.0,0.99872,0.0,0.24392]
[1776397439942,60.42,74742.58,0.0,0.99872,0.0,0.24392]
[1776397440527,60.42,74741.31,0.0,0.99872,0.0,0.24418]
[1776397442201,60.42,74740.47,0.0,0.99872,0.0,0.24436]
[1776397442441,60.42,74740.47,0.0,0.99872,0.0,0.24436]
[1776397446570,60.42,74743.54,0.0,0.99872,0.0,0.24372]
[1776397447804,60.42,74743.54,0.0,0.99872,0.0,0.24372]
[1776397447577,60.42,74748.8,0.0,0.99873,0.0,0.24263]
[1776397447940,60.42,74748.8,0.0,0.99873,0.0,0.24263]
[1776397448584,60.42,74748.99,0.0,0.99873,0.0,0.24259]
[1776397449277,60.42,74748.99,0.0,0.99873,0.0,0.24259]
[1776397449438,60.42,74748.99,0.0,0.99873,0.0,0.24259]
[1776397454626,60.42,74753.71,0.0,0.99873,0.0,0.24162]
[1776397457138,60.42,74753.8,0.0,0.99873,0.0,0.2416]
[1776397457202,60.42,74753.8,0.0,0.99873,0.0,0.2416]
[1776397457647,60.42,74753.3,0.0,0.99873,0.0,0.2417]
[1776397459032,60.42,74753.3,0.0,0.99873,0.0,0.2417]
[1776397459193,60.42,74753.3,0.0,0.99873,0.0,0.2417]
[1776397461675,60.42,74755.96,0.0,0.99874,0.0,0.24116]
[1776397462591,60.42,74755.96,0.0,0.99874,0.0,0.24116]
[1776397462689,60.42,74755.96,0.0,0.99874,0.0,0.24116]
[1776397462803,60.42,74757.54,0.0,0.99874,0.0,0.24083]
[1776397464696,60.42,74760.0,0.0,0.99874,0.0,0.24033]
[1776397465704,60.42,74765.01,0.0,0.99875,0.0,0.2393]
[1776397466711,60.42,74788.51,0.0,0.99877,0.0,0.23455]
[1776397467718,60.42,74798.4,0.0,0.99878,0.0,0.23258]
[1776397468725,60.42,74799.31,0.0,0.99879,0.0,0.23239]
[1776397470372,60.42,74801.02,0.0,0.99879,0.0,0.23205]
[1776397470739,60.42,74802.21,0.0,0.99879,0.0,0.23182]
[1776397473974,60.42,74801.69,0.0,0.99879,0.0,0.23155]
[1776397478452,60.42,74802.31,0.0,0.99879,0.0,0.23143]
[1776397478707,60.42,74802.31,0.0,0.99879,0.0,0.23143]
[1776397483830,60.42,74800.2,0.0,0.99879,0.0,0.23185]
[1776397486416,60.42,74798.47,0.0,0.99879,0.0,0.23219]
[1776397486439,60.42,74798.47,0.0,0.99879,0.0,0.23219]
[1776397486851,60.42,74798.83,0.0,0.99879,0.0,0.23212]
[1776397489183,60.42,74798.8,0.0,0.99879,0.0,0.23212]
[1776397489440,60.42,74798.8,0.0,0.99879,0.0,0.23212]
[1776397494908,60.42,74807.58,0.0,0.9988,0.0,0.23039]
[1776397495626,60.42,74807.58,0.0,0.9988,0.0,0.23039]
[1776397495691,60.42,74807.58,0.0,0.9988,0.0,0.23039]
[1776397495915,60.42,74810.24,0.0,0.9988,0.0,0.22986]
[1776397497930,60.42,74804.28,0.0,0.99879,0.0,0.23104]
[1776397498937,60.42,74791.73,0.0,0.99878,0.0,0.23353]
[1776397500571,60.42,74791.73,0.0,0.99878,0.0,0.23353]
[1776397500698,60.42,74791.73,0.0,0.99878,0.0,0.23353]
[1776397500793,60.42,74789.38,0.0,0.99878,0.0,0.234]
[1776397501958,60.42,74794.22,0.0,0.99878,0.0,0.23303]
[1776397504979,60.42,74787.25,0.0,0.99877,0.0,0.23443]
[1776397510688,60.42,74788.38,0.0,0.99878,0.0,0.2342]
[1776397510785,60.42,74790.27,0.0,0.99878,0.0,0.23382]
[1776397510944,60.42,74790.27,0.0,0.99878,0.0,0.23382]
[1776397518072,60.42,74790.21,0.0,0.99878,0.0,0.23383]
[1776397523205,60.42,74789.86,0.0,0.99878,0.0,0.2339]
[1776397523441,60.42,74789.86,0.0,0.99878,0.0,0.2339]
[1776397527775,60.42,74789.69,0.0,0.99878,0.0,0.23394]
[1776397527938,60.42,74789.69,0.0,0.99878,0.0,0.23394]
[1776397527929,60.42,74789.69,0.0,0.99878,0.0,0.23394]
[1776397528142,60.42,74789.62,0.0,0.99878,0.0,0.23395]
[1776397531163,60.42,74796.94,0.0,0.99879,0.0,0.23212]
[1776397532097,60.42,74796.94,0.0,0.99879,0.0,0.23212]
[1776397532202,60.42,74796.94,0.0,0.99879,0.0,0.23212]
[1776397532300,60.42,74798.73,0.0,0.99879,0.0,0.23177]
[1776397535191,60.42,74792.71,0.0,0.99878,0.0,0.23296]
[1776397537139,60.42,74791.99,0.0,0.99878,0.0,0.23311]
[1776397537209,60.42,74791.99,0.0,0.99878,0.0,0.23311]
[1776397540474,60.42,74792.35,0.0,0.99878,0.0,0.23303]
[1776397540694,60.42,74792.35,0.0,0.99878,0.0,0.23303]
[1776397540795,60.42,74791.24,0.0,0.99878,0.0,0.23325]
[1776397546904,60.42,74792.52,0.0,0.99878,0.0,0.233]
[1776397546940,60.42,74792.52,0.0,0.99878,0.0,0.233]
[1776397552310,60.42,74792.93,0.0,0.99878,0.0,0.23292]
[1776397552993,60.42,74792.93,0.0,0.99878,0.0,0.23292]
[1776397553198,60.42,74792.93,0.0,0.99878,0.0,0.23292]
[1776397553317,60.42,74792.63,0.0,0.99878,0.0,0.23298]
[1776397555096,60.42,74792.63,0.0,0.99878,0.0,0.23298]
[1776397555211,60.42,74792.63,0.0,0.99878,0.0,0.23298]
[1776397560366,60.42,74792.6,0.0,0.99878,0.0,0.23298]
[1776397566408,60.42,74792.67,0.0,0.99878,0.0,0.23297]
[1776397569615,60.42,74792.67,0.0,0.99878,0.0,0.23297]
[1776397569691,60.42,74792.67,0.0,0.99878,0.0,0.23297]
[1776397569716,60.42,74793.37,0.0,0.99878,0.0,0.23283]
[1776397572171,60.42,74793.8,0.0,0.99878,0.0,0.23274]
[1776397572200,60.42,74793.8,0.0,0.99878,0.0,0.23274]
[1776397578404,60.42,74794.24,0.0,0.99878,0.0,0.23266]
[1776397578439,60.42,74794.24,0.0,0.99878,0.0,0.23266]
[1776397578505,60.42,74794.24,0.0,0.99878,0.0,0.23266]
[1776397580966,60.42,74794.76,0.0,0.99878,0.0,0.23255]
[1776397581196,60.42,74794.76,0.0,0.99878,0.0,0.23255]
[1776397587428,60.42,74794.76,0.0,0.99878,0.0,0.23255]
[1776397587447,60.42,74794.76,0.0,0.99878,0.0,0.23255]
[1776397587650,60.42,74794.76,0.0,0.99878,0.0,0.23255]
[1776397589573,60.42,74794.24,0.0,0.99878,0.0,0.23266]
[1776397589706,60.42,74794.24,0.0,0.99878,0.0,0.23266]
[1776397591605,60.42,74794.76,0.0,0.99878,0.0,0.23255]
[1776397591689,60.42,74794.76,0.0,0.99878,0.0,0.23255]
[1776397591834,60.42,74798.02,0.0,0.99879,0.0,0.23153]
[1776397592592,60.42,74805.78,0.0,0.9988,0.0,0.23]
[1776397593598,60.42,74810.71,0.0,0.9988,0.0,0.22903]
[1776397594606,60.42,74812.96,0.0,0.99881,0.0,0.22859]
[1776397595613,60.42,74816.51,0.0,0.99881,0.0,0.2279]
[1776397596699,60.42,74816.51,0.0,0.99881,0.0,0.2279]
[1776397596944,60.42,74816.51,0.0,0.99881,0.0,0.2279]
[1776397602662,60.42,74816.8,0.0,0.99881,0.0,0.22784]
[1776397606690,60.42,74820.4,0.0,0.99882,0.0,0.22714]
[1776397608206,60.42,74820.8,0.0,0.99882,0.0,0.22706]
[1776397608216,60.42,74820.8,0.0,0.99882,0.0,0.22706]
[1776397608440,60.42,74820.8,0.0,0.99882,0.0,0.22706]
[1776397608704,60.42,74821.98,0.0,0.99882,0.0,0.22683]
[1776397613740,60.42,74820.93,0.0,0.99882,0.0,0.22703]
[1776397618775,60.42,74820.77,0.0,0.99882,0.0,0.22706]
[1776397620364,60.42,74820.77,0.0,0.99882,0.0,0.22706]
[1776397620440,60.42,74820.77,0.0,0.99882,0.0,0.22706]
[1776397621354,60.42,74820.77,0.0,0.99882,0.0,0.22706]
[1776397621441,60.42,74820.77,0.0,0.99882,0.0,0.22706]
[1776397621798,60.42,74820.63,0.0,0.99882,0.0,0.22709]
[1776397626831,60.42,74821.23,0.0,0.99882,0.0,0.22698]
[1776397631115,60.42,74821.26,0.0,0.99882,0.0,0.22697]
[1776397631203,60.42,74821.26,0.0,0.99882,0.0,0.22697]
[1776397636901,60.42,74817.31,0.0,0.99881,0.0,0.22774]
[1776397637907,60.42,74814.4,0.0,0.99881,0.0,0.22831]
[1776397640075,60.42,74814.28,0.0,0.99881,0.0,0.22833]
[1776397640201,60.42,74814.28,0.0,0.99881,0.0,0.22833]
[1776397641075,60.42,74814.32,0.0,0.99881,0.0,0.22832]
[1776397641193,60.42,74814.32,0.0,0.99881,0.0,0.22832]
[1776397642943,60.42,74814.25,0.0,0.99881,0.0,0.22834]
[1776397647978,60.42,74814.34,0.0,0.99881,0.0,0.22832]
[1776397658051,60.42,74814.34,0.0,0.99881,0.0,0.22795]
[1776397663085,60.42,74813.6,0.0,0.99881,0.0,0.2281]
[1776397664831,60.42,74813.6,0.0,0.99881,0.0,0.2281]
[1776397664942,60.42,74813.6,0.0,0.99881,0.0,0.2281]
[1776397670135,60.42,74808.23,0.0,0.9988,0.0,0.22915]
[1776397671142,60.42,74804.03,0.0,0.9988,0.0,0.22998]
[1776397674062,60.42,74803.06,0.0,0.9988,0.0,0.23017]
[1776397673155,60.42,74799.19,0.0,0.99879,0.0,0.23093]
[1776397674201,60.42,74799.19,0.0,0.99879,0.0,0.23093]
[1776397675450,60.42,74798.52,0.0,0.99879,0.0,0.23106]
[1776397675690,60.42,74798.52,0.0,0.99879,0.0,0.23106]
[1776397675790,60.42,74797.53,0.0,0.99879,0.0,0.23126]
[1776397682033,60.42,74795.48,0.0,0.99879,0.0,0.23167]
[1776397682201,60.42,74794.07,0.0,0.99879,0.0,0.23195]
[1776397684233,60.42,74789.9,0.0,0.99878,0.0,0.23277]
[1776397686247,60.42,74776.16,0.0,0.99877,0.0,0.23553]
[1776397687254,60.42,74772.42,0.0,0.99876,0.0,0.23628]
[1776397689596,60.42,74772.31,0.0,0.99876,0.0,0.2363]
[1776397689693,60.42,74772.31,0.0,0.99876,0.0,0.2363]
[1776397692290,60.42,74775.21,0.0,0.99877,0.0,0.23572]
[1776397693296,60.42,74768.46,0.0,0.99876,0.0,0.23708]
[1776397694303,60.42,74764.57,0.0,0.99875,0.0,0.23787]
[1776397695941,60.42,74764.57,0.0,0.99875,0.0,0.23787]
[1776397696195,60.42,74763.29,0.0,0.99875,0.0,0.23813]
[1776397698158,60.42,74761.73,0.0,0.99875,0.0,0.23845]
[1776397698204,60.42,74761.73,0.0,0.99875,0.0,0.23845]
[1776397698331,60.42,74761.53,0.0,0.99875,0.0,0.23849]
[1776397702832,60.42,74760.48,0.0,0.99875,0.0,0.2387]
[1776397702937,60.42,74760.48,0.0,0.99875,0.0,0.2387]
[1776397710415,60.42,74759.12,0.0,0.99875,0.0,0.23898]
[1776397711161,60.42,74759.12,0.0,0.99875,0.0,0.23898]
[1776397711189,60.42,74759.12,0.0,0.99875,0.0,0.23898]
[1776397714010,60.42,74757.27,0.0,0.99875,0.0,0.23897]
[1776397714111,60.42,74757.14,0.0,0.99875,0.0,0.239]
[1776397714192,60.42,74757.14,0.0,0.99875,0.0,0.239]
[1776397717751,60.42,74755.14,0.0,0.99874,0.0,0.23941]
[1776397717942,60.42,74755.14,0.0,0.99874,0.0,0.23941]
[1776397722948,60.42,74756.2,0.0,0.99875,0.0,0.23919]
[1776397723191,60.42,74758.62,0.0,0.99875,0.0,0.2387]
[1776397724546,60.42,74759.63,0.0,0.99875,0.0,0.23849]
[1776397724692,60.42,74759.63,0.0,0.99875,0.0,0.23849]
[1776397724710,60.42,74759.63,0.0,0.99875,0.0,0.23849]
[1776397730257,60.42,74757.0,0.0,0.99875,0.0,0.23903]
[1776397730439,60.42,74757.0,0.0,0.99875,0.0,0.23903]
[1776397736599,60.42,74755.82,0.0,0.99874,0.0,0.23927]
[1776397743649,60.42,74754.93,0.0,0.99874,0.0,0.23945]
[1776397747099,60.42,74754.68,0.0,0.99874,0.0,0.2395]
[1776397747108,60.42,74754.68,0.0,0.99874,0.0,0.2395]
[1776397747192,60.42,74754.93,0.0,0.99874,0.0,0.23945]
[1776397751331,60.42,74754.93,0.0,0.99874,0.0,0.23945]
[1776397751441,60.42,74754.93,0.0,0.99874,0.0,0.23945]
[1776397751664,60.42,74754.93,0.0,0.99874,0.0,0.23945]
[1776397751694,60.42,74754.93,0.0,0.99874,0.0,0.23945]
[1776397751705,60.42,74754.14,0.0,0.99874,0.0,0.23961]
[1776397756740,60.42,74753.93,0.0,0.99874,0.0,0.23966]
[1776397759779,60.42,74763.39,0.0,0.99875,0.0,0.23773]
[1776397760655,60.42,74763.39,0.0,0.99875,0.0,0.23773]
[1776397760689,60.42,74763.39,0.0,0.99875,0.0,0.23773]
[1776397760786,60.42,74762.44,0.0,0.99875,0.0,0.23792]
[1776397766828,60.42,74762.86,0.0,0.99875,0.0,0.23784]
[1776397769780,60.42,74763.59,0.0,0.99875,0.0,0.23769]
[1776397769937,60.42,74763.59,0.0,0.99875,0.0,0.23769]
[1776397771809,60.42,74763.88,0.0,0.99875,0.0,0.23763]
[1776397771940,60.42,74763.88,0.0,0.99875,0.0,0.23763]
[1776397772029,60.42,74763.74,0.0,0.99876,0.0,0.23728]
[1776397775891,60.42,74767.2,0.0,0.99876,0.0,0.23658]
[1776397776898,60.42,74770.29,0.0,0.99876,0.0,0.23595]
[1776397777423,60.42,74770.29,0.0,0.99876,0.0,0.23595]
[1776397777435,60.42,74770.29,0.0,0.99876,0.0,0.23595]
[1776397782940,60.42,74770.76,0.0,0.99876,0.0,0.23586]
[1776397783816,60.42,74770.76,0.0,0.99876,0.0,0.23586]
[1776397783945,60.42,74770.76,0.0,0.99876,0.0,0.23586]
[1776397783947,60.42,74771.13,0.0,0.99876,0.0,0.23578]
[1776397785417,60.42,74770.93,0.0,0.99876,0.0,0.23583]
[1776397785440,60.42,74770.93,0.0,0.99876,0.0,0.23583]
[1776397786967,60.42,74765.42,0.0,0.99876,0.0,0.23694]
[1776397788027,60.42,74765.42,0.0,0.99876,0.0,0.23694]
[1776397788195,60.42,74765.42,0.0,0.99876,0.0,0.23694]
[1776397788042,60.42,74763.46,0.0,0.99876,0.0,0.23734]
[1776397789246,60.42,74766.05,0.0,0.99876,0.0,0.23681]
[1776397789437,60.42,74766.05,0.0,0.99876,0.0,0.23681]
[1776397792187,60.42,74767.16,0.0,0.99876,0.0,0.23659]
[1776397792005,60.42,74772.59,0.0,0.99877,0.0,0.23549]
[1776397792439,60.42,74772.59,0.0,0.99877,0.0,0.23549]
[1776397793794,60.42,74773.55,0.0,0.99877,0.0,0.2353]
[1776397793938,60.42,74773.55,0.0,0.99877,0.0,0.2353]
[1776397793948,60.42,74773.55,0.0,0.99877,0.0,0.2353]
[1776397797313,60.42,74773.41,0.0,0.99877,0.0,0.23533]
[1776397797439,60.42,74773.41,0.0,0.99877,0.0,0.23533]
[1776397798049,60.42,74768.24,0.0,0.99876,0.0,0.23637]
[1776397801070,60.42,74762.96,0.0,0.99876,0.0,0.23744]
[1776397803085,60.42,74755.76,0.0,0.99875,0.0,0.2389]
[1776397804092,60.42,74750.92,0.0,0.99874,0.0,0.23989]
[1776397804915,60.42,74750.92,0.0,0.99874,0.0,0.23989]
[1776397804938,60.42,74750.92,0.0,0.99874,0.0,0.23989]
[1776397805099,60.42,74750.53,0.0,0.99874,0.0,0.23997]
[1776397808194,60.42,74750.15,0.0,0.99874,0.0,0.24005]
[1776397814163,60.42,74747.96,0.0,0.99874,0.0,0.2405]
[1776397823226,60.42,74747.76,0.0,0.99874,0.0,0.24054]
[1776397830275,60.42,74747.58,0.0,0.99874,0.0,0.24058]
[1776397834136,60.42,74747.58,0.0,0.99874,0.0,0.24058]
[1776397834197,60.42,74747.58,0.0,0.99874,0.0,0.24058]
[1776397834235,60.42,74747.55,0.0,0.99874,0.0,0.2402]
[1776397834690,60.42,74747.55,0.0,0.99874,0.0,0.2402]
[1776397834937,60.42,74747.55,0.0,0.99874,0.0,0.2402]
[1776397840346,60.42,74747.98,0.0,0.99874,0.0,0.24011]
[1776397842904,60.42,74748.05,0.0,0.99874,0.0,0.2401]
[1776397842938,60.42,74748.05,0.0,0.99874,0.0,0.2401]
[1776397843005,60.42,74747.66,0.0,0.99874,0.0,0.24018]
[1776397844466,60.42,74747.55,0.0,0.99874,0.0,0.2402]
[1776397844688,60.42,74747.55,0.0,0.99874,0.0,0.2402]
[1776397850416,60.42,74747.04,0.0,0.99874,0.0,0.2403]
[1776397860486,60.42,74748.09,0.0,0.99874,0.0,0.24009]
[1776397861493,60.42,74751.1,0.0,0.99874,0.0,0.23947]
[1776397864226,60.42,74751.87,0.0,0.99874,0.0,0.23931]
[1776397864280,60.42,74751.87,0.0,0.99874,0.0,0.23931]
[1776397864441,60.42,74751.87,0.0,0.99874,0.0,0.23931]
[1776397864863,60.42,74751.87,0.0,0.99874,0.0,0.23931]
[1776397864939,60.42,74751.87,0.0,0.99874,0.0,0.23931]
[1776397870557,60.42,74752.05,0.0,0.99874,0.0,0.23928]
[1776397872575,60.42,74752.05,0.0,0.99874,0.0,0.23928]
[1776397872692,60.42,74752.05,0.0,0.99874,0.0,0.23928]
[1776397873128,60.42,74752.05,0.0,0.99874,0.0,0.23928]
[1776397873198,60.42,74752.05,0.0,0.99874,0.0,0.23928]
[1776397873281,60.42,74752.05,0.0,0.99874,0.0,0.23928]
[1776397879621,60.42,74751.87,0.0,0.99874,0.0,0.23931]
[1776397881219,60.42,74751.87,0.0,0.99874,0.0,0.23931]
[1776397881234,60.42,74752.18,0.0,0.99874,0.0,0.23925]
[1776397881444,60.42,74752.18,0.0,0.99874,0.0,0.23925]
[1776397881740,60.42,74752.18,0.0,0.99874,0.0,0.23925]
[1776397881941,60.42,74752.18,0.0,0.99874,0.0,0.23925]
[1776397888684,60.42,74751.19,0.0,0.99874,0.0,0.23945]
[1776397891087,60.42,74751.19,0.0,0.99874,0.0,0.23945]
[1776397891191,60.42,74751.19,0.0,0.99874,0.0,0.23945]
[1776397891293,60.42,74750.88,0.0,0.99874,0.0,0.23913]
[1776397891688,60.42,74750.88,0.0,0.99874,0.0,0.23913]
[1776397891940,60.42,74750.88,0.0,0.99874,0.0,0.23913]
[1776397897747,60.42,74750.83,0.0,0.99874,0.0,0.23914]
[1776397906220,60.42,74750.99,0.0,0.99874,0.0,0.23911]
[1776397906246,60.42,74750.99,0.0,0.99874,0.0,0.23911]
[1776397906445,60.42,74750.99,0.0,0.99874,0.0,0.23911]
[1776397907514,60.42,74751.17,0.0,0.99875,0.0,0.23907]
[1776397907702,60.42,74751.17,0.0,0.99875,0.0,0.23907]
[1776397912861,60.42,74750.87,0.0,0.99874,0.0,0.23914]
[1776397914599,60.42,74750.8,0.0,0.99874,0.0,0.23915]
[1776397914696,60.42,74750.8,0.0,0.99874,0.0,0.23915]
[1776397914995,60.42,74750.8,0.0,0.99874,0.0,0.23915]
[1776397915199,60.42,74750.8,0.0,0.99874,0.0,0.23915]
[1776397915230,60.42,74750.8,0.0,0.99874,0.0,0.23915]
[1776397921517,60.42,74750.93,0.0,0.99874,0.0,0.23912]
[1776397921692,60.42,74750.93,0.0,0.99874,0.0,0.23912]
[1776397921849,60.42,74750.93,0.0,0.99874,0.0,0.23912]
[1776397921942,60.42,74750.93,0.0,0.99874,0.0,0.23912]
[1776397922038,60.42,74750.93,0.0,0.99874,0.0,0.23912]
[1776397927968,60.42,74752.11,0.0,0.99875,0.0,0.23888]
[1776397929185,60.42,74752.11,0.0,0.99875,0.0,0.23888]
[1776397929287,60.42,74752.87,0.0,0.99875,0.0,0.23873]
[1776397929438,60.42,74752.87,0.0,0.99875,0.0,0.23873]
[1776397929926,60.42,74752.87,0.0,0.99875,0.0,0.23873]
[1776397929943,60.42,74752.87,0.0,0.99875,0.0,0.23873]
[1776397929982,60.42,74752.82,0.0,0.99875,0.0,0.23874]
[1776397936341,60.42,74752.93,0.0,0.99875,0.0,0.23872]
[1776397936436,60.42,74753.15,0.0,0.99875,0.0,0.23867]
[1776397936735,60.42,74753.15,0.0,0.99875,0.0,0.23867]
[1776397936941,60.42,74753.15,0.0,0.99875,0.0,0.23867]
[1776397937031,60.42,74753.65,0.0,0.99875,0.0,0.23857]
[1776397943073,60.42,74753.19,0.0,0.99875,0.0,0.23866]
[1776397944838,60.42,74752.73,0.0,0.99875,0.0,0.23876]
[1776397944938,60.42,74752.73,0.0,0.99875,0.0,0.23876]
[1776397944940,60.42,74752.73,0.0,0.99875,0.0,0.23876]
[1776397945471,60.42,74752.73,0.0,0.99875,0.0,0.23876]
[1776397945691,60.42,74752.73,0.0,0.99875,0.0,0.23876]
[1776397951341,60.42,74752.64,0.0,0.99875,0.0,0.23877]
[1776397952906,60.42,74752.71,0.0,0.99875,0.0,0.23838]
[1776397952939,60.42,74752.71,0.0,0.99875,0.0,0.23838]
[1776397953143,60.42,74752.96,0.0,0.99875,0.0,0.23833]
[1776397953806,60.42,74752.96,0.0,0.99875,0.0,0.23833]
[1776397953940,60.42,74752.96,0.0,0.99875,0.0,0.23833]
[1776397959185,60.42,74744.31,0.0,0.99874,0.0,0.2401]
[1776397959726,60.42,74744.31,0.0,0.99874,0.0,0.2401]
[1776397959943,60.42,74744.31,0.0,0.99874,0.0,0.2401]
[1776397960192,60.42,74743.16,0.0,0.99874,0.0,0.24033]
[1776397960602,60.42,74743.16,0.0,0.99874,0.0,0.24033]
[1776397960695,60.42,74743.16,0.0,0.99874,0.0,0.24033]
[1776397965854,60.42,74741.65,0.0,0.99874,0.0,0.24064]
[1776397965942,60.42,74741.65,0.0,0.99874,0.0,0.24064]
[1776397969255,60.42,74729.7,0.0,0.99872,0.0,0.24311]
[1776397970261,60.42,74726.7,0.0,0.99872,0.0,0.24373]
[1776397971268,60.42,74722.98,0.0,0.99871,0.0,0.2445]
[1776397973790,60.42,74722.54,0.0,0.99871,0.0,0.2446]
[1776397973945,60.42,74722.54,0.0,0.99871,0.0,0.2446]
[1776397974290,60.42,74719.68,0.0,0.99871,0.0,0.24519]
[1776397976992,60.42,74718.57,0.0,0.99871,0.0,0.24542]
[1776397977203,60.42,74718.57,0.0,0.99871,0.0,0.24542]
[1776397982346,60.42,74718.19,0.0,0.99871,0.0,0.2455]
[1776397986939,60.42,74718.58,0.0,0.99871,0.0,0.24542]
[1776397987202,60.42,74718.58,0.0,0.99871,0.0,0.24542]
[1776397987203,60.42,74718.58,0.0,0.99871,0.0,0.24542]
[1776397987490,60.42,74718.58,0.0,0.99871,0.0,0.24542]
[1776397987694,60.42,74718.58,0.0,0.99871,0.0,0.24542]
[1776397993422,60.42,74718.54,0.0,0.99871,0.0,0.24543]
[1776397999465,60.42,74718.29,0.0,0.99871,0.0,0.24548]
[1776398005507,60.42,74717.28,0.0,0.99871,0.0,0.24569]
[1776398007145,60.42,74717.28,0.0,0.99871,0.0,0.24569]
[1776398007193,60.42,74717.28,0.0,0.99871,0.0,0.24569]
[1776398007351,60.42,74715.03,0.0,0.9987,0.0,0.24617]
[1776398007904,60.42,74715.03,0.0,0.9987,0.0,0.24617]
[1776398007940,60.42,74715.03,0.0,0.9987,0.0,0.24617]
[1776398008528,60.42,74710.83,0.0,0.9987,0.0,0.24705]
[1776398011209,60.42,74709.77,0.0,0.9987,0.0,0.24727]
[1776398011442,60.42,74709.77,0.0,0.9987,0.0,0.24727]
[1776398011298,60.42,74705.84,0.0,0.99869,0.0,0.24771]
[1776398014631,60.42,74704.35,0.0,0.99869,0.0,0.24802]
[1776398014690,60.42,74704.35,0.0,0.99869,0.0,0.24802]
[1776398014732,60.42,74704.17,0.0,0.99869,0.0,0.24806]
[1776398023917,60.42,74704.17,0.0,0.99869,0.0,0.24806]
[1776398023944,60.42,74704.17,0.0,0.99869,0.0,0.24806]
[1776398026660,60.42,74699.96,0.0,0.99869,0.0,0.24895]
[1776398027666,60.42,74696.05,0.0,0.99868,0.0,0.24978]
[1776398028939,60.42,74696.05,0.0,0.99868,0.0,0.24978]
[1776398029198,60.42,74696.05,0.0,0.99868,0.0,0.24978]
[1776398029298,60.42,74695.8,0.0,0.99868,0.0,0.24983]
[1776398029808,60.42,74695.8,0.0,0.99868,0.0,0.24983]
[1776398029941,60.42,74695.8,0.0,0.99868,0.0,0.24983]
[1776398031695,60.42,74692.6,0.0,0.99868,0.0,0.25051]
[1776398036320,60.42,74690.97,0.0,0.99868,0.0,0.25086]
[1776398036445,60.42,74690.97,0.0,0.99868,0.0,0.25086]
[1776398036421,60.42,74690.76,0.0,0.99868,0.0,0.25091]
[1776398036541,60.42,74690.76,0.0,0.99868,0.0,0.25091]
[1776398036690,60.42,74690.76,0.0,0.99868,0.0,0.25091]
[1776398036731,60.42,74690.72,0.0,0.99868,0.0,0.25091]
[1776398040735,60.42,74692.07,0.0,0.99868,0.0,0.25063]
[1776398040946,60.42,74692.07,0.0,0.99868,0.0,0.25063]
[1776398046030,60.42,74693.51,0.0,0.99868,0.0,0.25032]
[1776398046194,60.42,74693.51,0.0,0.99868,0.0,0.25032]
[1776398046292,60.42,74693.69,0.0,0.99868,0.0,0.25028]
[1776398047240,60.42,74693.69,0.0,0.99868,0.0,0.25028]
[1776398047445,60.42,74693.69,0.0,0.99868,0.0,0.25028]
[1776398052842,60.42,74695.19,0.0,0.99868,0.0,0.24996]
[1776398055863,60.42,74692.79,0.0,0.99868,0.0,0.25047]
[1776398057106,60.42,74692.79,0.0,0.99868,0.0,0.25047]
[1776398057199,60.42,74692.79,0.0,0.99868,0.0,0.25047]
[1776398057208,60.42,74692.2,0.0,0.99868,0.0,0.2506]
[1776398058307,60.42,74692.2,0.0,0.99868,0.0,0.2506]
[1776398058441,60.42,74692.2,0.0,0.99868,0.0,0.2506]
[1776398064939,60.42,74691.41,0.0,0.99868,0.0,0.25077]
[1776398065195,60.42,74691.41,0.0,0.99868,0.0,0.25077]
[1776398065295,60.42,74690.98,0.0,0.99868,0.0,0.25086]
[1776398065641,60.42,74690.98,0.0,0.99868,0.0,0.25086]
[1776398065694,60.42,74690.98,0.0,0.99868,0.0,0.25086]
[1776398076016,60.42,74691.09,0.0,0.99868,0.0,0.25044]
[1776398078476,60.42,74691.09,0.0,0.99868,0.0,0.25044]
[1776398078495,60.42,74689.33,0.0,0.99868,0.0,0.25081]
[1776398078694,60.42,74689.33,0.0,0.99868,0.0,0.25081]
[1776398079036,60.42,74682.22,0.0,0.99867,0.0,0.25233]
[1776398080043,60.42,74671.85,0.0,0.99865,0.0,0.25457]
[1776398081480,60.42,74671.85,0.0,0.99865,0.0,0.25457]
[1776398081489,60.42,74671.64,0.0,0.99865,0.0,0.25461]
[1776398081690,60.42,74671.64,0.0,0.99865,0.0,0.25461]
[1776398088099,60.42,74671.49,0.0,0.99865,0.0,0.25464]
[1776398091021,60.42,74670.95,0.0,0.99865,0.0,0.25476]
[1776398091191,60.42,74670.95,0.0,0.99865,0.0,0.25476]
[1776398091238,60.42,74670.95,0.0,0.99865,0.0,0.25476]
[1776398091887,60.42,74670.95,0.0,0.99865,0.0,0.25476]
[1776398091941,60.42,74670.95,0.0,0.99865,0.0,0.25476]
[1776398100539,60.42,74670.17,0.0,0.99865,0.0,0.25493]
[1776398100694,60.42,74669.55,0.0,0.99865,0.0,0.25506]
[1776398105089,60.42,74669.44,0.0,0.99865,0.0,0.25509]
[1776398105192,60.42,74669.44,0.0,0.99865,0.0,0.25509]
[1776398105218,60.42,74669.08,0.0,0.99865,0.0,0.25517]
[1776398107942,60.42,74668.91,0.0,0.99865,0.0,0.2552]
[1776398108197,60.42,74668.91,0.0,0.99865,0.0,0.2552]
[1776398116296,60.42,74668.77,0.0,0.99865,0.0,0.25523]
[1776398119975,60.42,74668.77,0.0,0.99865,0.0,0.25523]
[1776398120197,60.42,74668.77,0.0,0.99865,0.0,0.25523]
[1776398120325,60.42,74669.52,0.0,0.99865,0.0,0.25507]
[1776398120826,60.42,74669.52,0.0,0.99865,0.0,0.25507]
[1776398120940,60.42,74669.52,0.0,0.99865,0.0,0.25507]
[1776398125640,60.42,74669.11,0.0,0.99865,0.0,0.25516]
[1776398125691,60.42,74669.11,0.0,0.99865,0.0,0.25516]
[1776398127334,60.42,74668.54,0.0,0.99865,0.0,0.25528]
[1776398127436,60.42,74668.54,0.0,0.99865,0.0,0.25528]
[1776398127537,60.42,74668.5,0.0,0.99865,0.0,0.25529]
[1776398129388,60.42,74663.34,0.0,0.99864,0.0,0.25641]
[1776398130384,60.42,74663.34,0.0,0.99864,0.0,0.25641]
[1776398130395,60.42,74661.27,0.0,0.99864,0.0,0.25686]
[1776398131716,60.42,74660.95,0.0,0.99864,0.0,0.25653]
[1776398131939,60.42,74660.95,0.0,0.99864,0.0,0.25653]
[1776398137444,60.42,74658.86,0.0,0.99864,0.0,0.25698]
[1776398139408,60.42,74657.68,0.0,0.99864,0.0,0.25724]
[1776398139444,60.42,74657.68,0.0,0.99864,0.0,0.25724]
[1776398144493,60.42,74657.85,0.0,0.99864,0.0,0.2572]
[1776398150592,60.42,74657.81,0.0,0.99864,0.0,0.25721]
[1776398150697,60.42,74657.31,0.0,0.99864,0.0,0.25732]
[1776398156578,60.42,74657.96,0.0,0.99864,0.0,0.25718]
[1776398158967,60.42,74657.8,0.0,0.99864,0.0,0.25722]
[1776398159202,60.42,74657.8,0.0,0.99864,0.0,0.25722]
[1776398162620,60.42,74663.39,0.0,0.99864,0.0,0.256]
[1776398163796,60.42,74663.39,0.0,0.99864,0.0,0.256]
[1776398163940,60.42,74663.39,0.0,0.99864,0.0,0.256]
[1776398164039,60.42,74664.76,0.0,0.99865,0.0,0.2557]
[1776398165641,60.42,74661.74,0.0,0.99864,0.0,0.25636]
[1776398166648,60.42,74660.27,0.0,0.99864,0.0,0.25668]
[1776398171683,60.42,74658.88,0.0,0.99864,0.0,0.25698]
[1776398173702,60.42,74648.71,0.0,0.99863,0.0,0.25921]
[1776398174710,60.42,74640.41,0.0,0.99862,0.0,0.26104]
[1776398175717,60.42,74641.82,0.0,0.99862,0.0,0.26072]
[1776398176724,60.42,74646.19,0.0,0.99862,0.0,0.25976]
[1776398177858,60.42,74646.19,0.0,0.99862,0.0,0.25976]
[1776398178478,60.42,74646.19,0.0,0.99862,0.0,0.25976]
[1776398178514,60.42,74646.67,0.0,0.99862,0.0,0.25965]
[1776398178679,60.42,74646.67,0.0,0.99862,0.0,0.25965]
[1776398179745,60.42,74649.56,0.0,0.99863,0.0,0.25902]
[1776398184779,60.42,74649.59,0.0,0.99863,0.0,0.25901]
[1776398189169,60.42,74649.49,0.0,0.99863,0.0,0.25903]
[1776398189192,60.42,74649.49,0.0,0.99863,0.0,0.25903]
[1776398191691,60.42,74648.68,0.0,0.99863,0.0,0.25921]
[1776398191997,60.42,74647.41,0.0,0.99863,0.0,0.25908]
[1776398193843,60.42,74645.91,0.0,0.99862,0.0,0.25941]
[1776398194692,60.42,74645.91,0.0,0.99862,0.0,0.25941]
[1776398194942,60.42,74645.91,0.0,0.99862,0.0,0.25941]
[1776398195702,60.42,74645.25,0.0,0.99862,0.0,0.25956]
[1776398195857,60.42,74645.01,0.0,0.99862,0.0,0.25961]
[1776398200892,60.42,74645.76,0.0,0.99862,0.0,0.25945]
[1776398207941,60.42,74645.65,0.0,0.99862,0.0,0.25947]
[1776398209378,60.42,74645.65,0.0,0.99862,0.0,0.25947]
[1776398209440,60.42,74645.65,0.0,0.99862,0.0,0.25947]
[1776398215065,60.42,74644.72,0.0,0.99862,0.0,0.25968]
[1776398215190,60.42,74644.72,0.0,0.99862,0.0,0.25968]
[1776398215292,60.42,74644.49,0.0,0.99862,0.0,0.25973]
[1776398215856,60.42,74644.49,0.0,0.99862,0.0,0.25973]
[1776398215945,60.42,74644.49,0.0,0.99862,0.0,0.25973]
[1776398221032,60.42,74644.83,0.0,0.99862,0.0,0.25965]
[1776398221830,60.42,74644.83,0.0,0.99862,0.0,0.25965]
[1776398222039,60.42,74641.75,0.0,0.99862,0.0,0.26033]
[1776398222742,60.42,74641.75,0.0,0.99862,0.0,0.26033]
[1776398222943,60.42,74641.75,0.0,0.99862,0.0,0.26033]
[1776398223045,60.42,74639.44,0.0,0.99862,0.0,0.26084]
[1776398228081,60.42,74639.39,0.0,0.99862,0.0,0.26085]
[1776398232361,60.42,74639.57,0.0,0.99862,0.0,0.26081]
[1776398232443,60.42,74639.57,0.0,0.99862,0.0,0.26081]
[1776398237145,60.42,74644.89,0.0,0.99862,0.0,0.25964]
[1776398238328,60.42,74644.89,0.0,0.99862,0.0,0.25964]
[1776398238445,60.42,74644.89,0.0,0.99862,0.0,0.25964]
[1776398238482,60.42,74646.11,0.0,0.99862,0.0,0.25937]
[1776398241173,60.42,74647.78,0.0,0.99863,0.0,0.259]
[1776398248222,60.42,74648.7,0.0,0.99863,0.0,0.2588]
[1776398251531,60.42,74648.85,0.0,0.99863,0.0,0.25877]
[1776398251695,60.42,74648.85,0.0,0.99863,0.0,0.25877]
[1776398256902,60.42,74648.97,0.0,0.99863,0.0,0.25833]
[1776398257690,60.42,74648.97,0.0,0.99863,0.0,0.25833]
[1776398257742,60.42,74649.38,0.0,0.99863,0.0,0.25824]
[1776398257945,60.42,74649.38,0.0,0.99863,0.0,0.25824]
[1776398258293,60.42,74652.72,0.0,0.99864,0.0,0.25751]
[1776398259300,60.42,74656.47,0.0,0.99864,0.0,0.25669]
[1776398265484,60.42,74658.29,0.0,0.99864,0.0,0.2563]
[1776398265697,60.42,74658.29,0.0,0.99864,0.0,0.2563]
[1776398266349,60.42,74658.45,0.0,0.99864,0.0,0.25626]
[1776398271384,60.42,74658.78,0.0,0.99864,0.0,0.25619]
[1776398277426,60.42,74658.83,0.0,0.99864,0.0,0.25618]
[1776398278134,60.42,74658.83,0.0,0.99864,0.0,0.25618]
[1776398278193,60.42,74658.83,0.0,0.99864,0.0,0.25618]
[1776398279788,60.42,74659.44,0.0,0.99864,0.0,0.25605]
[1776398279941,60.42,74659.44,0.0,0.99864,0.0,0.25605]
[1776398281455,60.42,74658.96,0.0,0.99864,0.0,0.25615]
[1776398282157,60.42,74658.96,0.0,0.99864,0.0,0.25615]
[1776398282195,60.42,74658.96,0.0,0.99864,0.0,0.25615]
[1776398282462,60.42,74654.4,0.0,0.99864,0.0,0.25715]
[1776398287497,60.42,74653.76,0.0,0.99864,0.0,0.25729]
[1776398288451,60.42,74653.76,0.0,0.99864,0.0,0.25729]
[1776398288692,60.42,74653.76,0.0,0.99864,0.0,0.25729]
[1776398290505,60.42,74653.55,0.0,0.99864,0.0,0.25733]
[1776398290699,60.42,74653.55,0.0,0.99864,0.0,0.25733]
[1776398290518,60.42,74653.44,0.0,0.99864,0.0,0.25736]
[1776398299581,60.42,74653.32,0.0,0.99864,0.0,0.25738]
[1776398300860,60.42,74653.32,0.0,0.99864,0.0,0.25738]
[1776398300937,60.42,74653.32,0.0,0.99864,0.0,0.25738]
[1776398307636,60.42,74653.41,0.0,0.99864,0.0,0.25736]
[1776398313032,60.42,74653.34,0.0,0.99864,0.0,0.25738]
[1776398313193,60.42,74653.34,0.0,0.99864,0.0,0.25738]
[1776398313679,60.42,74652.52,0.0,0.99864,0.0,0.25715]
[1776398314644,60.42,74652.52,0.0,0.99864,0.0,0.25715]
[1776398314692,60.42,74652.52,0.0,0.99864,0.0,0.25715]
[1776398315692,60.42,74648.61,0.0,0.99863,0.0,0.25801]
[1776398318562,60.42,74647.66,0.0,0.99863,0.0,0.25821]
[1776398318696,60.42,74647.66,0.0,0.99863,0.0,0.25821]
[1776398319557,60.42,74646.53,0.0,0.99863,0.0,0.25846]
[1776398319690,60.42,74646.53,0.0,0.99863,0.0,0.25846]
[1776398319721,60.42,74646.05,0.0,0.99863,0.0,0.25857]
[1776398325763,60.42,74643.48,0.0,0.99863,0.0,0.25913]
[1776398327756,60.42,74643.64,0.0,0.99863,0.0,0.2591]
[1776398327777,60.42,74649.7,0.0,0.99863,0.0,0.25777]
[1776398333368,60.42,74650.62,0.0,0.99863,0.0,0.25757]
[1776398333441,60.42,74650.62,0.0,0.99863,0.0,0.25757]
[1776398333514,60.42,74650.54,0.0,0.99863,0.0,0.25758]
[1776398338855,60.42,74649.9,0.0,0.99863,0.0,0.25772]
[1776398340869,60.42,74645.85,0.0,0.99863,0.0,0.25861]
[1776398341876,60.42,74642.71,0.0,0.99862,0.0,0.2593]
[1776398346911,60.42,74640.12,0.0,0.99862,0.0,0.25987]
[1776398351946,60.42,74639.64,0.0,0.99862,0.0,0.25998]
[1776398357988,60.42,74638.99,0.0,0.99862,0.0,0.26012]
[1776398364030,60.42,74639.68,0.0,0.99862,0.0,0.25997]
[1776398371079,60.42,74639.1,0.0,0.99862,0.0,0.25969]
[1776398376114,60.42,74638.5,0.0,0.99862,0.0,0.25982]
[1776398382156,60.42,74637.99,0.0,0.99862,0.0,0.25993]
[1776398387191,60.42,74638.6,0.0,0.99862,0.0,0.2598]
[1776398390212,60.42,74628.94,0.0,0.99861,0.0,0.26193]
[1776398392778,60.42,74625.58,0.0,0.9986,0.0,0.26268]
[1776398396254,60.42,74629.21,0.0,0.99861,0.0,0.26187]
[1776398398267,60.42,74632.42,0.0,0.99861,0.0,0.26116]
[1776398399484,60.42,74632.42,0.0,0.99861,0.0,0.26116]
[1776398399696,60.42,74632.42,0.0,0.99861,0.0,0.26116]
[1776398399758,60.42,74632.19,0.0,0.99861,0.0,0.26121]
[1776398404311,60.42,74636.69,0.0,0.99862,0.0,0.26022]
[1776398405318,60.42,74639.62,0.0,0.99862,0.0,0.25957]
[1776398410356,60.42,74642.21,0.0,0.99863,0.0,0.259]
[1776398415388,60.42,74643.04,0.0,0.99863,0.0,0.25882]
[1776398417402,60.42,74646.0,0.0,0.99863,0.0,0.25817]
[1776398419416,60.42,74650.68,0.0,0.99864,0.0,0.25715]
[1776398423443,60.42,74647.12,0.0,0.99863,0.0,0.25793]
[1776398428488,60.42,74647.45,0.0,0.99863,0.0,0.25785]
[1776398433523,60.42,74647.51,0.0,0.99864,0.0,0.25743]
[1776398438558,60.42,74649.06,0.0,0.99864,0.0,0.2571]
[1776398443593,60.42,74646.36,0.0,0.99863,0.0,0.25769]
[1776398448628,60.42,74644.64,0.0,0.99863,0.0,0.25806]
[1776398451649,60.42,74641.75,0.0,0.99863,0.0,0.2587]
[1776398457693,60.42,74640.21,0.0,0.99863,0.0,0.25903]
[1776398462728,60.42,74640.95,0.0,0.99863,0.0,0.25887]
[1776398467763,60.42,74640.9,0.0,0.99863,0.0,0.25888]
[1776398472798,60.42,74639.47,0.0,0.99862,0.0,0.2592]
[1776398478840,60.42,74637.37,0.0,0.99862,0.0,0.25966]
[1776398483874,60.42,74629.21,0.0,0.99861,0.0,0.26146]
[1776398484882,60.42,74626.38,0.0,0.99861,0.0,0.26209]
[1776398492938,60.42,74627.85,0.0,0.99861,0.0,0.26135]
[1776398493897,60.42,74627.85,0.0,0.99861,0.0,0.26135]
[1776398495698,60.42,74627.41,0.0,0.99861,0.0,0.26145]
[1776398496793,60.42,74627.14,0.0,0.99861,0.0,0.26151]
[1776398496938,60.42,74627.14,0.0,0.99861,0.0,0.26151]
[1776398496796,60.42,74627.14,0.0,0.99861,0.0,0.26151]
[1776398502001,60.42,74626.58,0.0,0.99861,0.0,0.26163]
[1776398503819,60.42,74626.58,0.0,0.99861,0.0,0.26163]
[1776398503938,60.42,74626.58,0.0,0.99861,0.0,0.26163]
[1776398506029,60.42,74630.91,0.0,0.99862,0.0,0.26068]
[1776398509049,60.42,74633.8,0.0,0.99862,0.0,0.26004]
[1776398510057,60.42,74637.02,0.0,0.99862,0.0,0.25933]
[1776398511092,60.42,74637.02,0.0,0.99862,0.0,0.25933]
[1776398511189,60.42,74637.02,0.0,0.99862,0.0,0.25933]
[1776398511282,60.42,74637.02,0.0,0.99862,0.0,0.25933]
[1776398511443,60.42,74637.02,0.0,0.99862,0.0,0.25933]
[1776398511541,60.42,74636.95,0.0,0.99862,0.0,0.25934]
[1776398518113,60.42,74638.92,0.0,0.99863,0.0,0.25891]
[1776398519844,60.42,74638.92,0.0,0.99863,0.0,0.25891]
[1776398519939,60.42,74638.92,0.0,0.99863,0.0,0.25891]
[1776398519940,60.42,74639.47,0.0,0.99863,0.0,0.25879]
[1776398520021,60.42,74639.47,0.0,0.99863,0.0,0.25879]
[1776398520198,60.42,74639.47,0.0,0.99863,0.0,0.25879]
[1776398529191,60.42,74643.73,0.0,0.99863,0.0,0.25785]
[1776398530928,60.42,74643.73,0.0,0.99863,0.0,0.25785]
[1776398530938,60.42,74643.73,0.0,0.99863,0.0,0.25785]
[1776398531352,60.42,74645.0,0.0,0.99863,0.0,0.25758]
[1776398531441,60.42,74645.0,0.0,0.99863,0.0,0.25758]
[1776398531502,60.42,74646.52,0.0,0.99864,0.0,0.25724]
[1776398535233,60.42,74651.52,0.0,0.99864,0.0,0.25615]
[1776398536240,60.42,74655.03,0.0,0.99865,0.0,0.25539]
[1776398538381,60.42,74655.03,0.0,0.99865,0.0,0.25539]
[1776398538438,60.42,74655.03,0.0,0.99865,0.0,0.25539]
[1776398538542,60.42,74655.03,0.0,0.99865,0.0,0.25539]
[1776398538697,60.42,74655.03,0.0,0.99865,0.0,0.25539]
[1776398538797,60.42,74655.19,0.0,0.99865,0.0,0.25536]
[1776398541275,60.42,74661.89,0.0,0.99866,0.0,0.25391]
[1776398543007,60.42,74661.89,0.0,0.99866,0.0,0.25391]
[1776398543194,60.42,74662.52,0.0,0.99866,0.0,0.25377]
[1776398543202,60.42,74662.52,0.0,0.99866,0.0,0.25377]
[1776398543453,60.42,74662.52,0.0,0.99866,0.0,0.25377]
[1776398543454,60.42,74662.52,0.0,0.99866,0.0,0.25377]
[1776398548516,60.42,74660.34,0.0,0.99865,0.0,0.25424]
[1776398548689,60.42,74660.34,0.0,0.99865,0.0,0.25424]
[1776398548899,60.42,74660.34,0.0,0.99865,0.0,0.25424]
[1776398548938,60.42,74660.34,0.0,0.99865,0.0,0.25424]
[1776398549000,60.42,74660.31,0.0,0.99865,0.0,0.25425]
[1776398550338,60.42,74657.01,0.0,0.99865,0.0,0.25496]
[1776398552352,60.42,74654.99,0.0,0.99865,0.0,0.255]
[1776398557387,60.42,74654.25,0.0,0.99865,0.0,0.25516]
[1776398562033,60.42,74654.05,0.0,0.99865,0.0,0.2552]
[1776398562191,60.42,74654.05,0.0,0.99865,0.0,0.2552]
[1776398562310,60.42,74654.05,0.0,0.99865,0.0,0.2552]
[1776398562449,60.42,74654.05,0.0,0.99865,0.0,0.2552]
[1776398562474,60.42,74654.05,0.0,0.99865,0.0,0.2552]
[1776398568843,60.42,74653.81,0.0,0.99865,0.0,0.25525]
[1776398568940,60.42,74653.81,0.0,0.99865,0.0,0.25525]
[1776398569017,60.42,74653.81,0.0,0.99865,0.0,0.25525]
[1776398569020,60.42,74653.81,0.0,0.99865,0.0,0.25525]
[1776398569196,60.42,74653.81,0.0,0.99865,0.0,0.25525]
[1776398573616,60.42,74651.61,0.0,0.99864,0.0,0.25573]
[1776398573693,60.42,74651.61,0.0,0.99864,0.0,0.25573]
[1776398573710,60.42,74650.82,0.0,0.99864,0.0,0.2559]
[1776398577528,60.42,74648.17,0.0,0.99864,0.0,0.25648]
[1776398579530,60.42,74646.74,0.0,0.99864,0.0,0.25679]
[1776398579699,60.42,74646.74,0.0,0.99864,0.0,0.25679]
[1776398583570,60.42,74650.82,0.0,0.99864,0.0,0.2559]
[1776398584365,60.42,74650.82,0.0,0.99864,0.0,0.2559]
[1776398584438,60.42,74650.82,0.0,0.99864,0.0,0.2559]
[1776398584570,60.42,74650.82,0.0,0.99864,0.0,0.2559]
[1776398584691,60.42,74650.82,0.0,0.99864,0.0,0.2559]
[1776398584790,60.42,74650.87,0.0,0.99864,0.0,0.25589]
[1776398588605,60.42,74647.94,0.0,0.99864,0.0,0.25653]
[1776398591700,60.42,74645.49,0.0,0.99864,0.0,0.25706]
[1776398591938,60.42,74645.49,0.0,0.99864,0.0,0.25706]
[1776398592005,60.42,74644.69,0.0,0.99864,0.0,0.25724]
[1776398592072,60.42,74644.69,0.0,0.99864,0.0,0.25724]
[1776398592190,60.42,74644.69,0.0,0.99864,0.0,0.25724]
[1776398597667,60.42,74641.76,0.0,0.99863,0.0,0.25788]
[1776398598222,60.42,74641.76,0.0,0.99863,0.0,0.25788]
[1776398598427,60.42,74641.76,0.0,0.99863,0.0,0.25788]
[1776398598444,60.42,74641.76,0.0,0.99863,0.0,0.25788]
[1776398598675,60.42,74641.16,0.0,0.99863,0.0,0.25801]
[1776398603710,60.42,74640.22,0.0,0.99863,0.0,0.25822]
[1776398605611,60.42,74639.01,0.0,0.99863,0.0,0.25848]
[1776398605692,60.42,74639.01,0.0,0.99863,0.0,0.25848]
[1776398605776,60.42,74639.01,0.0,0.99863,0.0,0.25848]
[1776398605939,60.42,74639.01,0.0,0.99863,0.0,0.25848]
[1776398605999,60.42,74637.45,0.0,0.99863,0.0,0.25882]
[1776398608744,60.42,74634.86,0.0,0.99862,0.0,0.25939]
[1776398614787,60.42,74634.5,0.0,0.99862,0.0,0.25906]
[1776398619822,60.42,74633.73,0.0,0.99862,0.0,0.25923]
[1776398621837,60.42,74630.9,0.0,0.99862,0.0,0.25986]
[1776398624984,60.42,74629.16,0.0,0.99862,0.0,0.26024]
[1776398625033,60.42,74629.16,0.0,0.99862,0.0,0.26024]
[1776398625198,60.42,74629.16,0.0,0.99862,0.0,0.26024]
[1776398625260,60.42,74629.16,0.0,0.99862,0.0,0.26024]
[1776398625439,60.42,74629.16,0.0,0.99862,0.0,0.26024]
[1776398625865,60.42,74625.09,0.0,0.99861,0.0,0.26114]
[1776398626872,60.42,74614.52,0.0,0.9986,0.0,0.26349]
[1776398627879,60.42,74611.84,0.0,0.99859,0.0,0.26409]
[1776398628886,60.42,74608.07,0.0,0.99859,0.0,0.26494]
[1776398631908,60.42,74613.25,0.0,0.9986,0.0,0.26378]
[1776398632915,60.42,74618.25,0.0,0.9986,0.0,0.26266]
[1776398633922,60.42,74621.5,0.0,0.99861,0.0,0.26194]
[1776398634204,60.42,74621.5,0.0,0.99861,0.0,0.26194]
[1776398634437,60.42,74621.5,0.0,0.99861,0.0,0.26194]
[1776398634550,60.42,74621.5,0.0,0.99861,0.0,0.26194]
[1776398634700,60.42,74621.5,0.0,0.99861,0.0,0.26194]
[1776398634929,60.42,74623.45,0.0,0.99861,0.0,0.26151]
[1776398639964,60.42,74622.77,0.0,0.99861,0.0,0.26166]
[1776398643995,60.42,74630.59,0.0,0.99862,0.0,0.25993]
[1776398645000,60.42,74651.25,0.0,0.99865,0.0,0.2554]
[1776398645504,60.42,74651.25,0.0,0.99865,0.0,0.2554]
[1776398646019,60.42,74659.0,0.0,0.99866,0.0,0.25373]
[1776398648033,60.42,74661.07,0.0,0.99866,0.0,0.25328]
[1776398649591,60.42,74661.65,0.0,0.99866,0.0,0.25316]
[1776398650047,60.42,74661.06,0.0,0.99866,0.0,0.25328]
[1776398655082,60.42,74659.08,0.0,0.99866,0.0,0.25371]
[1776398659110,60.42,74655.56,0.0,0.99865,0.0,0.25447]
[1776398661043,60.42,74655.52,0.0,0.99865,0.0,0.25448]
[1776398661125,60.42,74655.36,0.0,0.99865,0.0,0.25451]
[1776398661198,60.42,74655.36,0.0,0.99865,0.0,0.25451]
[1776398661481,60.42,74655.36,0.0,0.99865,0.0,0.25451]
[1776398661697,60.42,74655.36,0.0,0.99865,0.0,0.25451]
[1776398662131,60.42,74655.32,0.0,0.99865,0.0,0.25452]
[1776398668176,60.42,74655.5,0.0,0.99865,0.0,0.25448]
[1776398672204,60.42,74662.97,0.0,0.99866,0.0,0.25247]
[1776398674038,60.42,74662.97,0.0,0.99866,0.0,0.25247]
[1776398674140,60.42,74663.14,0.0,0.99866,0.0,0.25243]
[1776398674191,60.42,74663.14,0.0,0.99866,0.0,0.25243]
[1776398674587,60.42,74663.14,0.0,0.99866,0.0,0.25243]
[1776398674692,60.42,74663.14,0.0,0.99866,0.0,0.25243]
[1776398674793,60.42,74660.94,0.0,0.99866,0.0,0.25291]
[1776398677693,60.42,74659.58,0.0,0.99866,0.0,0.2532]
[1776398677754,60.42,74659.62,0.0,0.99866,0.0,0.25319]
[1776398683281,60.42,74658.74,0.0,0.99866,0.0,0.25338]
[1776398687970,60.42,74660.19,0.0,0.99866,0.0,0.25307]
[1776398688023,60.42,74660.55,0.0,0.99866,0.0,0.25299]
[1776398688193,60.42,74660.55,0.0,0.99866,0.0,0.25299]
[1776398688319,60.42,74660.55,0.0,0.99866,0.0,0.25299]
[1776398688438,60.42,74660.55,0.0,0.99866,0.0,0.25299]
[1776398688521,60.42,74660.94,0.0,0.99866,0.0,0.25291]
[1776398690330,60.42,74665.23,0.0,0.99867,0.0,0.25198]
[1776398696372,60.42,74665.31,0.0,0.99867,0.0,0.25197]
[1776398699438,60.42,74665.47,0.0,0.99867,0.0,0.25193]
[1776398699697,60.42,74665.47,0.0,0.99867,0.0,0.25193]
[1776398699929,60.42,74665.47,0.0,0.99867,0.0,0.25193]
[1776398699939,60.42,74665.47,0.0,0.99867,0.0,0.25193]
[1776398700025,60.42,74665.47,0.0,0.99867,0.0,0.25193]
[1776398704779,60.42,74666.38,0.0,0.99867,0.0,0.25174]
[1776398704944,60.42,74666.38,0.0,0.99867,0.0,0.25174]
[1776398705038,60.42,74669.21,0.0,0.99867,0.0,0.25113]
[1776398706794,60.42,74669.96,0.0,0.99867,0.0,0.25097]
[1776398706939,60.42,74669.96,0.0,0.99867,0.0,0.25097]
[1776398707036,60.42,74669.94,0.0,0.99867,0.0,0.25098]
[1776398711487,60.42,74669.96,0.0,0.99867,0.0,0.25097]
[1776398711696,60.42,74669.96,0.0,0.99867,0.0,0.25097]
[1776398717519,60.42,74669.42,0.0,0.99867,0.0,0.25109]
[1776398718437,60.42,74669.42,0.0,0.99867,0.0,0.25109]
[1776398718698,60.42,74669.42,0.0,0.99867,0.0,0.25109]
[1776398722554,60.42,74677.11,0.0,0.99868,0.0,0.24945]
[1776398723283,60.42,74677.11,0.0,0.99868,0.0,0.24945]
[1776398723439,60.42,74677.11,0.0,0.99868,0.0,0.24945]
[1776398723681,60.42,74677.11,0.0,0.99868,0.0,0.24945]
[1776398723944,60.42,74677.11,0.0,0.99868,0.0,0.24945]
[1776398724037,60.42,74678.93,0.0,0.99868,0.0,0.24906]
[1776398729604,60.42,74679.58,0.0,0.99868,0.0,0.24892]
[1776398738127,60.42,74679.58,0.0,0.99869,0.0,0.24853]
[1776398738199,60.42,74679.58,0.0,0.99869,0.0,0.24853]
[1776398738168,60.42,74679.58,0.0,0.99869,0.0,0.24853]
[1776398738824,60.42,74679.58,0.0,0.99869,0.0,0.24853]
[1776398738938,60.42,74679.58,0.0,0.99869,0.0,0.24853]
[1776398739038,60.42,74679.58,0.0,0.99869,0.0,0.24853]
[1776398744709,60.42,74679.81,0.0,0.99869,0.0,0.24848]
[1776398750751,60.42,74680.19,0.0,0.99869,0.0,0.2484]
[1776398754918,60.42,74679.66,0.0,0.99869,0.0,0.24851]
[1776398754939,60.42,74679.66,0.0,0.99869,0.0,0.24851]
[1776398755083,60.42,74677.8,0.0,0.99868,0.0,0.2489]
[1776398755798,60.42,74677.8,0.0,0.99868,0.0,0.2489]
[1776398755943,60.42,74677.8,0.0,0.99868,0.0,0.2489]
[1776398756031,60.42,74674.8,0.0,0.99868,0.0,0.24954]
[1776398761830,60.42,74675.53,0.0,0.99868,0.0,0.24939]
[1776398762619,60.42,74675.53,0.0,0.99868,0.0,0.24939]
[1776398762690,60.42,74675.53,0.0,0.99868,0.0,0.24939]
[1776398762929,60.42,74675.53,0.0,0.99868,0.0,0.24939]
[1776398762937,60.42,74675.53,0.0,0.99868,0.0,0.24939]
[1776398763031,60.42,74677.67,0.0,0.99868,0.0,0.24893]
[1776398768814,60.42,74679.39,0.0,0.99869,0.0,0.24857]
[1776398768939,60.42,74679.39,0.0,0.99869,0.0,0.24857]
[1776398775120,60.42,74680.37,0.0,0.99869,0.0,0.24836]
[1776398775202,60.42,74680.37,0.0,0.99869,0.0,0.24836]
[1776398775181,60.42,74680.65,0.0,0.99869,0.0,0.2483]
[1776398775777,60.42,74680.65,0.0,0.99869,0.0,0.2483]
[1776398775944,60.42,74680.65,0.0,0.99869,0.0,0.2483]
[1776398775996,60.42,74680.65,0.0,0.99869,0.0,0.2483]
[1776398777941,60.42,74682.64,0.0,0.99869,0.0,0.24788]
[1776398779760,60.42,74682.74,0.0,0.99869,0.0,0.24786]
[1776398779950,60.42,74682.74,0.0,0.99869,0.0,0.24786]
[1776398783803,60.42,74684.51,0.0,0.99869,0.0,0.24748]
[1776398783939,60.42,74684.51,0.0,0.99869,0.0,0.24748]
[1776398783983,60.42,74686.04,0.0,0.99869,0.0,0.24716]
[1776398786119,60.42,74685.79,0.0,0.99869,0.0,0.24721]
[1776398786206,60.42,74685.79,0.0,0.99869,0.0,0.24721]
[1776398789018,60.42,74693.72,0.0,0.9987,0.0,0.24555]
[1776398790139,60.42,74693.72,0.0,0.9987,0.0,0.24555]
[1776398790191,60.42,74693.72,0.0,0.9987,0.0,0.24555]
[1776398790240,60.42,74695.5,0.0,0.99871,0.0,0.24517]
[1776398790759,60.42,74695.5,0.0,0.99871,0.0,0.24517]
[1776398790938,60.42,74695.5,0.0,0.99871,0.0,0.24517]
[1776398794061,60.42,74691.39,0.0,0.9987,0.0,0.24564]
[1776398795047,60.42,74691.39,0.0,0.9987,0.0,0.24564]
[1776398795197,60.42,74691.39,0.0,0.9987,0.0,0.24564]
[1776398795148,60.42,74684.62,0.0,0.99869,0.0,0.24707]
[1776398796043,60.42,74684.62,0.0,0.99869,0.0,0.24707]
[1776398796194,60.42,74684.62,0.0,0.99869,0.0,0.24707]
[1776398796244,60.42,74686.96,0.0,0.9987,0.0,0.24657]
[1776398802099,60.42,74687.32,0.0,0.9987,0.0,0.2465]
[1776398802191,60.42,74687.32,0.0,0.9987,0.0,0.2465]
[1776398802234,60.42,74688.17,0.0,0.9987,0.0,0.24632]
[1776398802955,60.42,74688.17,0.0,0.9987,0.0,0.24632]
[1776398803205,60.42,74688.17,0.0,0.9987,0.0,0.24632]
[1776398809007,60.42,74688.99,0.0,0.9987,0.0,0.24615]
[1776398809196,60.42,74688.99,0.0,0.9987,0.0,0.24615]
[1776398809225,60.42,74688.67,0.0,0.9987,0.0,0.24621]
[1776398809744,60.42,74688.67,0.0,0.9987,0.0,0.24621]
[1776398809941,60.42,74688.67,0.0,0.9987,0.0,0.24621]
[1776398812188,60.42,74690.54,0.0,0.9987,0.0,0.24582]
[1776398817223,60.42,74690.85,0.0,0.9987,0.0,0.24576]
[1776398821251,60.42,74693.73,0.0,0.99871,0.0,0.24515]
[1776398822021,60.42,74693.73,0.0,0.99871,0.0,0.24515]
[1776398822190,60.42,74693.73,0.0,0.99871,0.0,0.24515]
[1776398822257,60.42,74695.01,0.0,0.99871,0.0,0.24489]
[1776398823641,60.42,74695.26,0.0,0.99871,0.0,0.24483]
[1776398823696,60.42,74695.26,0.0,0.99871,0.0,0.24483]
[1776398826286,60.42,74692.39,0.0,0.9987,0.0,0.24543]
[1776398827193,60.42,74692.39,0.0,0.9987,0.0,0.24543]
[1776398829783,60.42,74692.49,0.0,0.9987,0.0,0.24541]
[1776398829939,60.42,74692.49,0.0,0.9987,0.0,0.24541]
[1776398835349,60.42,74691.37,0.0,0.9987,0.0,0.24565]
[1776398837495,60.42,74691.34,0.0,0.9987,0.0,0.24565]
[1776398837704,60.42,74691.34,0.0,0.9987,0.0,0.24565]
[1776398846426,60.42,74688.31,0.0,0.9987,0.0,0.24629]
[1776398847967,60.42,74688.31,0.0,0.9987,0.0,0.24629]
[1776398848200,60.42,74688.31,0.0,0.9987,0.0,0.24629]
[1776398848278,60.42,74686.25,0.0,0.9987,0.0,0.24672]
[1776398850642,60.42,74685.31,0.0,0.9987,0.0,0.24692]
[1776398851203,60.42,74685.31,0.0,0.9987,0.0,0.24692]
[1776398851281,60.42,74685.06,0.0,0.9987,0.0,0.24658]
[1776398860524,60.42,74684.01,0.0,0.9987,0.0,0.2468]
[1776398865559,60.42,74683.99,0.0,0.9987,0.0,0.24681]
[1776398872608,60.42,74683.8,0.0,0.9987,0.0,0.24685]
[1776398874125,60.42,74683.8,0.0,0.9987,0.0,0.24685]
[1776398874189,60.42,74683.8,0.0,0.9987,0.0,0.24685]
[1776398881671,60.42,74683.91,0.0,0.9987,0.0,0.24682]
[1776398887715,60.42,74683.5,0.0,0.9987,0.0,0.24691]
[1776398888981,60.42,74669.36,0.0,0.99868,0.0,0.24991]
[1776398889779,60.42,74669.36,0.0,0.99868,0.0,0.24991]
[1776398889794,60.42,74665.82,0.0,0.99867,0.0,0.25066]
[1776398890396,60.42,74665.82,0.0,0.99867,0.0,0.25066]
[1776398890437,60.42,74665.82,0.0,0.99867,0.0,0.25066]
[1776398890736,60.42,74665.1,0.0,0.99867,0.0,0.25082]
[1776398897785,60.42,74666.33,0.0,0.99867,0.0,0.25055]
[1776398902820,60.42,74666.08,0.0,0.99867,0.0,0.25061]
[1776398904834,60.42,74673.39,0.0,0.99868,0.0,0.24905]
[1776398906848,60.42,74675.43,0.0,0.99869,0.0,0.24862]
[1776398907511,60.42,74675.43,0.0,0.99869,0.0,0.24862]
[1776398907691,60.42,74675.43,0.0,0.99869,0.0,0.24862]
[1776398910339,60.42,74673.72,0.0,0.99868,0.0,0.24898]
[1776398910351,60.42,74673.66,0.0,0.99868,0.0,0.24899]
[1776398910443,60.42,74673.66,0.0,0.99868,0.0,0.24899]
[1776398917925,60.42,74674.43,0.0,0.99869,0.0,0.24843]
[1776398922960,60.42,74674.11,0.0,0.99869,0.0,0.2485]
[1776398926865,60.42,74674.68,0.0,0.99869,0.0,0.24838]
[1776398926939,60.42,74674.68,0.0,0.99869,0.0,0.24838]
[1776398939332,60.42,74674.36,0.0,0.99869,0.0,0.24845]
[1776398948950,60.42,74674.36,0.0,0.99869,0.0,0.24845]
[1776398949197,60.42,74674.36,0.0,0.99869,0.0,0.24845]
[1776398951260,60.42,74674.25,0.0,0.99869,0.0,0.24847]
[1776398951362,60.42,74674.25,0.0,0.99869,0.0,0.24847]
[1776398951438,60.42,74674.25,0.0,0.99869,0.0,0.24847]
[1776398961227,60.42,74674.21,0.0,0.99869,0.0,0.24848]
[1776398971297,60.42,74674.21,0.0,0.99869,0.0,0.24808]
[1776398973387,60.42,74674.24,0.0,0.99869,0.0,0.24808]
[1776398973448,60.42,74674.24,0.0,0.99869,0.0,0.24808]
[1776398979353,60.42,74674.31,0.0,0.99869,0.0,0.24806]
[1776398984388,60.42,74675.18,0.0,0.99869,0.0,0.24788]
[1776398984981,60.42,74675.18,0.0,0.99869,0.0,0.24788]
[1776398985188,60.42,74675.18,0.0,0.99869,0.0,0.24788]
[1776398987840,60.42,74675.09,0.0,0.99869,0.0,0.2479]
[1776398987941,60.42,74675.09,0.0,0.99869,0.0,0.2479]
[1776398988416,60.42,74676.77,0.0,0.99869,0.0,0.24754]
[1776398989260,60.42,74676.77,0.0,0.99869,0.0,0.24754]
[1776398989437,60.42,74676.77,0.0,0.99869,0.0,0.24754]
[1776398989423,60.42,74680.65,0.0,0.9987,0.0,0.24672]
[1776398995465,60.42,74683.14,0.0,0.9987,0.0,0.2462]
[1776399000500,60.42,74681.94,0.0,0.9987,0.0,0.24645]
[1776399003046,60.42,74681.87,0.0,0.9987,0.0,0.24647]
[1776399003189,60.42,74681.87,0.0,0.9987,0.0,0.24647]
[1776399005313,60.42,74681.86,0.0,0.9987,0.0,0.24647]
[1776399005438,60.42,74681.86,0.0,0.9987,0.0,0.24647]
[1776399005411,60.42,74682.15,0.0,0.9987,0.0,0.24641]
[1776399011577,60.42,74685.35,0.0,0.9987,0.0,0.24573]
[1776399012576,60.42,74685.35,0.0,0.9987,0.0,0.24573]
[1776399012696,60.42,74685.35,0.0,0.9987,0.0,0.24573]
[1776399012797,60.42,74688.33,0.0,0.99871,0.0,0.24511]
[1776399018626,60.42,74689.33,0.0,0.99871,0.0,0.2449]
[1776399022352,60.42,74689.47,0.0,0.99871,0.0,0.24487]
[1776399022440,60.42,74689.47,0.0,0.99871,0.0,0.24487]
[1776399024564,60.42,74689.51,0.0,0.99871,0.0,0.24486]
[1776399024691,60.42,74689.51,0.0,0.99871,0.0,0.24486]
[1776399024789,60.42,74689.51,0.0,0.99871,0.0,0.24486]
[1776399025899,60.42,74689.51,0.0,0.99871,0.0,0.24486]
[1776399025939,60.42,74689.51,0.0,0.99871,0.0,0.24486]
[1776399026001,60.42,74679.67,0.0,0.99869,0.0,0.24693]
[1776399030190,60.42,74677.49,0.0,0.99869,0.0,0.24739]
[1776399030435,60.42,74677.49,0.0,0.99869,0.0,0.24739]
[1776399030482,60.42,74677.13,0.0,0.99869,0.0,0.24747]
[1776399035746,60.42,74672.66,0.0,0.99869,0.0,0.24802]
[1776399036742,60.42,74672.66,0.0,0.99869,0.0,0.24802]
[1776399036941,60.42,74672.66,0.0,0.99869,0.0,0.24802]
[1776399043802,60.42,74672.03,0.0,0.99869,0.0,0.24815]
[1776399048838,60.42,74672.36,0.0,0.99869,0.0,0.24808]
[1776399057902,60.42,74672.35,0.0,0.99869,0.0,0.24808]
[1776399063944,60.42,74673.71,0.0,0.99869,0.0,0.24779]
[1776399064953,60.42,74679.63,0.0,0.9987,0.0,0.24654]
[1776399065960,60.42,74695.25,0.0,0.99872,0.0,0.24327]
[1776399067309,60.42,74695.25,0.0,0.99872,0.0,0.24327]
[1776399067436,60.42,74695.25,0.0,0.99872,0.0,0.24327]
[1776399067539,60.42,74696.73,0.0,0.99872,0.0,0.24297]
[1776399070294,60.42,74697.7,0.0,0.99872,0.0,0.24277]
[1776399070444,60.42,74697.7,0.0,0.99872,0.0,0.24277]
[1776399070545,60.42,74697.2,0.0,0.99872,0.0,0.24287]
[1776399076034,60.42,74698.39,0.0,0.99872,0.0,0.24262]
[1776399083082,60.42,74698.44,0.0,0.99872,0.0,0.24261]
[1776399088117,60.42,74698.51,0.0,0.99872,0.0,0.2426]
[1776399093104,60.42,74698.35,0.0,0.99872,0.0,0.24263]
[1776399093191,60.42,74698.35,0.0,0.99872,0.0,0.24263]
[1776399100202,60.42,74698.81,0.0,0.99872,0.0,0.24215]
[1776399107251,60.42,74697.24,0.0,0.99872,0.0,0.24247]
[1776399108258,60.42,74694.45,0.0,0.99872,0.0,0.24305]
[1776399110272,60.42,74689.23,0.0,0.99871,0.0,0.24414]
[1776399111279,60.42,74684.64,0.0,0.9987,0.0,0.2451]
[1776399111948,60.42,74684.64,0.0,0.9987,0.0,0.2451]
[1776399112191,60.42,74684.64,0.0,0.9987,0.0,0.2451]
[1776399112286,60.42,74681.37,0.0,0.9987,0.0,0.24579]
[1776399118296,60.42,74680.33,0.0,0.9987,0.0,0.246]
[1776399118439,60.42,74680.33,0.0,0.9987,0.0,0.246]
[1776399121405,60.42,74680.23,0.0,0.9987,0.0,0.24602]
[1776399121441,60.42,74680.23,0.0,0.9987,0.0,0.24602]
[1776399121506,60.42,74680.23,0.0,0.9987,0.0,0.24602]
[1776399123363,60.42,74676.79,0.0,0.9987,0.0,0.24675]
[1776399130412,60.42,74674.42,0.0,0.99869,0.0,0.24725]
[1776399133554,60.42,74679.57,0.0,0.9987,0.0,0.24616]
[1776399135719,60.42,74679.13,0.0,0.9987,0.0,0.24626]
[1776399137869,60.42,74676.64,0.0,0.99869,0.0,0.24678]
[1776399137944,60.42,74676.64,0.0,0.99869,0.0,0.24678]
[1776399138467,60.42,74675.94,0.0,0.99869,0.0,0.24693]
[1776399146155,60.42,74674.71,0.0,0.99869,0.0,0.24719]
[1776399146194,60.42,74674.71,0.0,0.99869,0.0,0.24719]
[1776399147541,60.42,74680.6,0.0,0.9987,0.0,0.24595]
[1776399151693,60.42,74681.31,0.0,0.9987,0.0,0.2458]
[1776399151701,60.42,74681.31,0.0,0.9987,0.0,0.2458]
[1776399151938,60.42,74681.31,0.0,0.9987,0.0,0.2458]
[1776399152576,60.42,74680.96,0.0,0.9987,0.0,0.24548]
[1776399158618,60.42,74679.86,0.0,0.9987,0.0,0.24571]
[1776399164659,60.42,74679.93,0.0,0.9987,0.0,0.2457]
[1776399169626,60.42,74680.12,0.0,0.9987,0.0,0.24566]
[1776399169693,60.42,74679.94,0.0,0.9987,0.0,0.24569]
[1776399169790,60.42,74679.94,0.0,0.9987,0.0,0.24569]
[1776399169941,60.42,74679.94,0.0,0.9987,0.0,0.24569]
[1776399170042,60.42,74679.91,0.0,0.9987,0.0,0.2457]
[1776399173723,60.42,74675.36,0.0,0.9987,0.0,0.24666]
[1776399175417,60.42,74675.36,0.0,0.9987,0.0,0.24666]
[1776399175445,60.42,74675.36,0.0,0.9987,0.0,0.24666]
[1776399175461,60.42,74674.91,0.0,0.99869,0.0,0.24675]
[1776399175684,60.42,74674.91,0.0,0.99869,0.0,0.24675]
[1776399175938,60.42,74674.91,0.0,0.99869,0.0,0.24675]
[1776399180758,60.42,74674.08,0.0,0.99869,0.0,0.24693]
[1776399180945,60.42,74674.08,0.0,0.99869,0.0,0.24693]
[1776399181040,60.42,74674.12,0.0,0.99869,0.0,0.24692]
[1776399186814,60.42,74674.53,0.0,0.99869,0.0,0.24683]
[1776399190166,60.42,74673.81,0.0,0.99869,0.0,0.24698]
[1776399190195,60.42,74673.81,0.0,0.99869,0.0,0.24698]
[1776399190264,60.42,74676.5,0.0,0.9987,0.0,0.24642]
[1776399194871,60.42,74681.85,0.0,0.9987,0.0,0.24529]
[1776399197259,60.42,74684.4,0.0,0.99871,0.0,0.24476]
[1776399197442,60.42,74684.4,0.0,0.99871,0.0,0.24476]
[1776399197542,60.42,74685.1,0.0,0.99871,0.0,0.24461]
[1776399198087,60.42,74685.1,0.0,0.99871,0.0,0.24461]
[1776399198190,60.42,74685.1,0.0,0.99871,0.0,0.24461]
[1776399203933,60.42,74687.05,0.0,0.99871,0.0,0.2442]
[1776399208968,60.42,74687.34,0.0,0.99871,0.0,0.24414]
[1776399210584,60.42,74687.34,0.0,0.99871,0.0,0.24414]
[1776399210692,60.42,74687.34,0.0,0.99871,0.0,0.24414]
[1776399210683,60.42,74686.84,0.0,0.99871,0.0,0.24425]
[1776399210987,60.42,74686.84,0.0,0.99871,0.0,0.24425]
[1776399211192,60.42,74686.84,0.0,0.99871,0.0,0.24425]
[1776399217024,60.42,74684.79,0.0,0.99871,0.0,0.24429]
[1776399224074,60.42,74685.11,0.0,0.99871,0.0,0.24422]
[1776399228494,60.42,74684.93,0.0,0.99871,0.0,0.24426]
[1776399228613,60.42,74684.93,0.0,0.99871,0.0,0.24426]
[1776399228700,60.42,74684.93,0.0,0.99871,0.0,0.24426]
[1776399228644,60.42,74684.89,0.0,0.99871,0.0,0.24426]
[1776399234143,60.42,74684.8,0.0,0.99871,0.0,0.24428]
[1776399242201,60.42,74684.48,0.0,0.99871,0.0,0.24435]
[1776399245207,60.42,74684.14,0.0,0.99871,0.0,0.24442]
[1776399245258,60.42,74684.14,0.0,0.99871,0.0,0.24442]
[1776399245441,60.42,74684.14,0.0,0.99871,0.0,0.24442]
[1776399245469,60.42,74684.14,0.0,0.99871,0.0,0.24442]
[1776399253278,60.42,74683.44,0.0,0.99871,0.0,0.24457]
[1776399259319,60.42,74683.62,0.0,0.99871,0.0,0.24453]
[1776399261719,60.42,74683.59,0.0,0.99871,0.0,0.24454]
[1776399261876,60.42,74681.68,0.0,0.99871,0.0,0.24494]
[1776399261942,60.42,74681.68,0.0,0.99871,0.0,0.24494]
[1776399262341,60.42,74680.05,0.0,0.9987,0.0,0.24528]
[1776399267376,60.42,74678.15,0.0,0.9987,0.0,0.24568]
[1776399269389,60.42,74682.34,0.0,0.99871,0.0,0.2448]
[1776399270755,60.42,74682.34,0.0,0.99871,0.0,0.2448]
[1776399270946,60.42,74682.51,0.0,0.99871,0.0,0.24476]
[1776399271194,60.42,74682.51,0.0,0.99871,0.0,0.24476]
[1776399271404,60.42,74682.41,0.0,0.99871,0.0,0.24439]
[1776399276439,60.42,74683.19,0.0,0.99871,0.0,0.24423]
[1776399281474,60.42,74685.93,0.0,0.99871,0.0,0.24366]
[1776399282956,60.42,74687.51,0.0,0.99871,0.0,0.24333]
[1776399283195,60.42,74687.51,0.0,0.99871,0.0,0.24333]
[1776399283302,60.42,74687.51,0.0,0.99871,0.0,0.24333]
[1776399283442,60.42,74687.51,0.0,0.99871,0.0,0.24333]
[1776399283488,60.42,74687.07,0.0,0.99871,0.0,0.24342]
[1776399286509,60.42,74681.82,0.0,0.99871,0.0,0.24452]
[1776399288484,60.42,74681.33,0.0,0.99871,0.0,0.24462]
[1776399288691,60.42,74681.33,0.0,0.99871,0.0,0.24462]
[1776399292948,60.42,74681.67,0.0,0.99871,0.0,0.24455]
[1776399293194,60.42,74681.67,0.0,0.99871,0.0,0.24455]
[1776399293558,60.42,74681.92,0.0,0.99871,0.0,0.24449]
[1776399294821,60.42,74682.29,0.0,0.99871,0.0,0.24442]
[1776399294944,60.42,74682.29,0.0,0.99871,0.0,0.24442]
[1776399299600,60.42,74687.71,0.0,0.99871,0.0,0.24329]
[1776399300607,60.42,74690.36,0.0,0.99872,0.0,0.24273]
[1776399300858,60.42,74690.36,0.0,0.99872,0.0,0.24273]
[1776399300940,60.42,74690.36,0.0,0.99872,0.0,0.24273]
[1776399301338,60.42,74690.36,0.0,0.99872,0.0,0.24273]
[1776399301447,60.42,74690.36,0.0,0.99872,0.0,0.24273]
[1776399301614,60.42,74691.21,0.0,0.99872,0.0,0.24256]
[1776399306649,60.42,74691.66,0.0,0.99872,0.0,0.24246]
[1776399309508,60.42,74691.53,0.0,0.99872,0.0,0.24249]
[1776399309698,60.42,74691.53,0.0,0.99872,0.0,0.24249]
[1776399309671,60.42,74691.46,0.0,0.99872,0.0,0.24251]
[1776399309920,60.42,74691.46,0.0,0.99872,0.0,0.24251]
[1776399309938,60.42,74691.46,0.0,0.99872,0.0,0.24251]
[1776399310678,60.42,74691.53,0.0,0.99872,0.0,0.24249]
[1776399313699,60.42,74703.99,0.0,0.99873,0.0,0.23992]
[1776399314705,60.42,74707.16,0.0,0.99874,0.0,0.23927]
[1776399319051,60.42,74708.77,0.0,0.99874,0.0,0.23894]
[1776399319190,60.42,74708.77,0.0,0.99874,0.0,0.23894]
[1776399319688,60.42,74708.77,0.0,0.99874,0.0,0.23894]
[1776399319741,60.42,74708.97,0.0,0.99874,0.0,0.2389]
[1776399319946,60.42,74708.97,0.0,0.99874,0.0,0.2389]
[1776399322762,60.42,74712.59,0.0,0.99874,0.0,0.23816]
[1776399325662,60.42,74714.51,0.0,0.99875,0.0,0.23776]
[1776399325700,60.42,74714.51,0.0,0.99875,0.0,0.23776]
[1776399325783,60.42,74714.84,0.0,0.99875,0.0,0.2377]
[1776399326204,60.42,74714.84,0.0,0.99875,0.0,0.2377]
[1776399326445,60.42,74714.84,0.0,0.99875,0.0,0.2377]
[1776399333839,60.42,74712.16,0.0,0.99875,0.0,0.23786]
[1776399335210,60.42,74712.16,0.0,0.99875,0.0,0.23786]
[1776399335440,60.42,74712.16,0.0,0.99875,0.0,0.23786]
[1776399335523,60.42,74711.5,0.0,0.99875,0.0,0.23799]
[1776399336236,60.42,74711.5,0.0,0.99875,0.0,0.23799]
[1776399336443,60.42,74711.5,0.0,0.99875,0.0,0.23799]
[1776399337867,60.42,74708.11,0.0,0.99874,0.0,0.23869]
[1776399341491,60.42,74707.73,0.0,0.99874,0.0,0.23877]
[1776399341689,60.42,74707.73,0.0,0.99874,0.0,0.23877]
[1776399341790,60.42,74701.53,0.0,0.99873,0.0,0.24004]
[1776399343976,60.42,74701.71,0.0,0.99873,0.0,0.24]
[1776399344193,60.42,74701.71,0.0,0.99873,0.0,0.24]
[1776399344294,60.42,74701.64,0.0,0.99873,0.0,0.24002]
[1776399349951,60.42,74701.35,0.0,0.99873,0.0,0.24007]
[1776399355692,60.42,74701.14,0.0,0.99873,0.0,0.24012]
[1776399355939,60.42,74701.2,0.0,0.99873,0.0,0.24011]
[1776399361027,60.42,74702.07,0.0,0.99873,0.0,0.23993]
[1776399366063,60.42,74702.66,0.0,0.99873,0.0,0.23981]
[1776399369992,60.42,74702.74,0.0,0.99873,0.0,0.23979]
[1776399370197,60.42,74702.74,0.0,0.99873,0.0,0.23979]
[1776399370498,60.42,74702.74,0.0,0.99873,0.0,0.23979]
[1776399370692,60.42,74702.74,0.0,0.99873,0.0,0.23979]
[1776399370770,60.42,74702.13,0.0,0.99873,0.0,0.23991]
[1776399377139,60.42,74701.66,0.0,0.99873,0.0,0.24001]
[1776399380117,60.42,74701.58,0.0,0.99873,0.0,0.24003]
[1776399380200,60.42,74701.58,0.0,0.99873,0.0,0.24003]
[1776399380639,60.42,74701.58,0.0,0.99873,0.0,0.24003]
[1776399380688,60.42,74701.58,0.0,0.99873,0.0,0.24003]
[1776399380787,60.42,74702.26,0.0,0.99873,0.0,0.23989]
[1776399386203,60.42,74702.71,0.0,0.99873,0.0,0.2398]
[1776399392245,60.42,74702.13,0.0,0.99874,0.0,0.23953]
[1776399396202,60.42,74702.13,0.0,0.99874,0.0,0.23953]
[1776399396437,60.42,74702.13,0.0,0.99874,0.0,0.23953]
[1776399396721,60.42,74702.13,0.0,0.99874,0.0,0.23953]
[1776399396779,60.42,74702.13,0.0,0.99874,0.0,0.23953]
[1776399396939,60.42,74702.13,0.0,0.99874,0.0,0.23953]
[1776399402315,60.42,74702.44,0.0,0.99874,0.0,0.23947]
[1776399407350,60.42,74701.99,0.0,0.99874,0.0,0.23956]
[1776399412431,60.42,74702.28,0.0,0.99874,0.0,0.2395]
[1776399412444,60.42,74702.28,0.0,0.99874,0.0,0.2395]
[1776399413718,60.42,74702.28,0.0,0.99874,0.0,0.2395]
[1776399413808,60.42,74702.75,0.0,0.99874,0.0,0.2394]
[1776399413945,60.42,74702.75,0.0,0.99874,0.0,0.2394]
[1776399414398,60.42,74702.81,0.0,0.99874,0.0,0.23939]
[1776399420441,60.42,74703.44,0.0,0.99874,0.0,0.23926]
[1776399425478,60.42,74703.82,0.0,0.99874,0.0,0.23918]
[1776399426485,60.42,74708.3,0.0,0.99874,0.0,0.23826]
[1776399427267,60.42,74708.3,0.0,0.99874,0.0,0.23826]
[1776399427438,60.42,74708.3,0.0,0.99874,0.0,0.23826]
[1776399432526,60.42,74710.02,0.0,0.99875,0.0,0.23791]
[1776399438569,60.42,74709.98,0.0,0.99875,0.0,0.23792]
[1776399448216,60.42,74709.95,0.0,0.99875,0.0,0.23793]
[1776399448446,60.42,74709.95,0.0,0.99875,0.0,0.23793]
[1776399448660,60.42,74709.95,0.0,0.99875,0.0,0.23793]
[1776399448700,60.42,74709.95,0.0,0.99875,0.0,0.23793]
[1776399448797,60.42,74709.95,0.0,0.99875,0.0,0.23793]
[1776399455688,60.42,74711.91,0.0,0.99875,0.0,0.23715]
[1776399457168,60.42,74713.49,0.0,0.99875,0.0,0.23682]
[1776399457195,60.42,74713.49,0.0,0.99875,0.0,0.23682]
[1776399457766,60.42,74713.49,0.0,0.99875,0.0,0.23682]
[1776399457774,60.42,74715.01,0.0,0.99875,0.0,0.23652]
[1776399462824,60.42,74716.34,0.0,0.99876,0.0,0.23625]
[1776399462938,60.42,74716.34,0.0,0.99876,0.0,0.23625]
[1776399462877,60.42,74716.94,0.0,0.99876,0.0,0.23612]
[1776399463226,60.42,74716.94,0.0,0.99876,0.0,0.23612]
[1776399463441,60.42,74716.94,0.0,0.99876,0.0,0.23612]
[1776399463744,60.42,74716.75,0.0,0.99876,0.0,0.23616]
[1776399468779,60.42,74715.03,0.0,0.99875,0.0,0.23651]
[1776399472509,60.42,74714.96,0.0,0.99875,0.0,0.23653]
[1776399472694,60.42,74714.96,0.0,0.99875,0.0,0.23653]
[1776399472807,60.42,74713.76,0.0,0.99875,0.0,0.23677]
[1776399473026,60.42,74713.76,0.0,0.99875,0.0,0.23677]
[1776399473189,60.42,74713.76,0.0,0.99875,0.0,0.23677]
[1776399477842,60.42,74715.9,0.0,0.99875,0.0,0.23633]
[1776399479816,60.42,74715.91,0.0,0.99875,0.0,0.23633]
[1776399479937,60.42,74715.91,0.0,0.99875,0.0,0.23633]
[1776399479856,60.42,74716.98,0.0,0.99876,0.0,0.23612]
[1776399480354,60.42,74716.98,0.0,0.99876,0.0,0.23612]
[1776399480439,60.42,74716.98,0.0,0.99876,0.0,0.23612]
[1776399480863,60.42,74717.18,0.0,0.99876,0.0,0.23607]
[1776399484416,60.42,74718.57,0.0,0.99876,0.0,0.23579]
[1776399484438,60.42,74718.57,0.0,0.99876,0.0,0.23579]
[1776399484891,60.42,74720.57,0.0,0.99876,0.0,0.23539]
[1776399488213,60.42,74720.76,0.0,0.99876,0.0,0.23535]
[1776399488439,60.42,74720.76,0.0,0.99876,0.0,0.23535]
[1776399488918,60.42,74720.93,0.0,0.99876,0.0,0.23532]
[1776399490933,60.42,74725.81,0.0,0.99877,0.0,0.23433]
[1776399491940,60.42,74727.82,0.0,0.99877,0.0,0.23393]
[1776399491986,60.42,74727.82,0.0,0.99877,0.0,0.23393]
[1776399492201,60.42,74727.82,0.0,0.99877,0.0,0.23393]
[1776399497193,60.42,74728.44,0.0,0.99877,0.0,0.2338]
[1776399497435,60.42,74728.44,0.0,0.99877,0.0,0.2338]
[1776399497982,60.42,74728.48,0.0,0.99877,0.0,0.23379]
[1776399498327,60.42,74728.48,0.0,0.99877,0.0,0.23379]
[1776399498442,60.42,74728.48,0.0,0.99877,0.0,0.23379]
[1776399498989,60.42,74730.48,0.0,0.99877,0.0,0.23339]
[1776399501003,60.42,74731.81,0.0,0.99877,0.0,0.23313]
[1776399504023,60.42,74734.33,0.0,0.99878,0.0,0.23262]
[1776399506037,60.42,74737.47,0.0,0.99878,0.0,0.23199]
[1776399509571,60.42,74737.5,0.0,0.99878,0.0,0.23199]
[1776399509693,60.42,74737.5,0.0,0.99878,0.0,0.23199]
[1776399515045,60.42,74737.65,0.0,0.99878,0.0,0.23158]
[1776399515203,60.42,74737.65,0.0,0.99878,0.0,0.23158]
[1776399515700,60.42,74737.65,0.0,0.99878,0.0,0.23158]
[1776399515726,60.42,74737.96,0.0,0.99878,0.0,0.23152]
[1776399520616,60.42,74738.82,0.0,0.99878,0.0,0.23135]
[1776399520698,60.42,74738.82,0.0,0.99878,0.0,0.23135]
[1776399526179,60.42,74740.4,0.0,0.99879,0.0,0.23103]
[1776399530085,60.42,74740.33,0.0,0.99879,0.0,0.23105]
[1776399530201,60.42,74740.33,0.0,0.99879,0.0,0.23105]
[1776399531385,60.42,74740.33,0.0,0.99879,0.0,0.23105]
[1776399531440,60.42,74740.33,0.0,0.99879,0.0,0.23105]
[1776399531486,60.42,74740.33,0.0,0.99879,0.0,0.23105]
[1776399537255,60.42,74742.22,0.0,0.99879,0.0,0.23067]
[1776399540306,60.42,74742.62,0.0,0.99879,0.0,0.23059]
[1776399540436,60.42,74742.62,0.0,0.99879,0.0,0.23059]
[1776399546322,60.42,74742.15,0.0,0.99879,0.0,0.23069]
[1776399547345,60.42,74742.15,0.0,0.99879,0.0,0.23069]
[1776399547438,60.42,74742.15,0.0,0.99879,0.0,0.23069]
[1776399549715,60.42,74741.06,0.0,0.99879,0.0,0.2309]
[1776399549941,60.42,74741.06,0.0,0.99879,0.0,0.2309]
[1776399550037,60.42,74740.4,0.0,0.99879,0.0,0.23103]
[1776399555385,60.42,74740.85,0.0,0.99879,0.0,0.23095]
[1776399558407,60.42,74743.81,0.0,0.99879,0.0,0.23036]
[1776399561334,60.42,74744.31,0.0,0.99879,0.0,0.23026]
[1776399561437,60.42,74744.31,0.0,0.99879,0.0,0.23026]
[1776399564448,60.42,74747.5,0.0,0.99879,0.0,0.22963]
[1776399566463,60.42,74752.32,0.0,0.9988,0.0,0.22868]
[1776399567890,60.42,74752.32,0.0,0.9988,0.0,0.22868]
[1776399567939,60.42,74752.32,0.0,0.9988,0.0,0.22868]
[1776399567973,60.42,74756.27,0.0,0.9988,0.0,0.2279]
[1776399568477,60.42,74759.21,0.0,0.99881,0.0,0.22732]
[1776399569872,60.42,74759.21,0.0,0.99881,0.0,0.22732]
[1776399569941,60.42,74759.21,0.0,0.99881,0.0,0.22732]
[1776399569970,60.42,74759.64,0.0,0.99881,0.0,0.22724]
[1776399573515,60.42,74766.72,0.0,0.99882,0.0,0.22549]
[1776399575412,60.42,74767.29,0.0,0.99882,0.0,0.22538]
[1776399575443,60.42,74767.29,0.0,0.99882,0.0,0.22538]
[1776399577545,60.42,74773.34,0.0,0.99882,0.0,0.2242]
[1776399578697,60.42,74773.34,0.0,0.99882,0.0,0.2242]
[1776399578937,60.42,74773.34,0.0,0.99882,0.0,0.2242]
[1776399579037,60.42,74777.63,0.0,0.99883,0.0,0.22337]
[1776399579921,60.42,74777.63,0.0,0.99883,0.0,0.22337]
[1776399579939,60.42,74777.63,0.0,0.99883,0.0,0.22337]
[1776399580039,60.42,74779.89,0.0,0.99883,0.0,0.22294]
[1776399583586,60.42,74783.31,0.0,0.99884,0.0,0.22228]
[1776399586565,60.42,74785.91,0.0,0.99884,0.0,0.22178]
[1776399586702,60.42,74785.91,0.0,0.99884,0.0,0.22178]
[1776399593656,60.42,74788.11,0.0,0.99884,0.0,0.22136]
[1776399597683,60.42,74804.62,0.0,0.99886,0.0,0.21822]
[1776399598691,60.42,74807.68,0.0,0.99886,0.0,0.21764]
[1776399599912,60.42,74807.68,0.0,0.99886,0.0,0.21764]
[1776399599941,60.42,74807.68,0.0,0.99886,0.0,0.21764]
[1776399601036,60.42,74808.0,0.0,0.99886,0.0,0.21758]
[1776399601084,60.42,74808.22,0.0,0.99886,0.0,0.21754]
[1776399601199,60.42,74808.22,0.0,0.99886,0.0,0.21754]
[1776399604747,60.42,74804.62,0.0,0.99886,0.0,0.21822]
[1776399605752,60.42,74799.71,0.0,0.99885,0.0,0.21915]
[1776399608076,60.42,74801.38,0.0,0.99886,0.0,0.21883]
[1776399608202,60.42,74800.93,0.0,0.99886,0.0,0.21892]
[1776399613809,60.42,74801.75,0.0,0.99886,0.0,0.21876]
[1776399614929,60.42,74801.75,0.0,0.99886,0.0,0.21876]
[1776399614938,60.42,74801.75,0.0,0.99886,0.0,0.21876]
[1776399615031,60.42,74800.65,0.0,0.99886,0.0,0.21897]
[1776399617234,60.42,74799.61,0.0,0.99885,0.0,0.21917]
[1776399617440,60.42,74799.61,0.0,0.99885,0.0,0.21917]
[1776399618844,60.42,74794.27,0.0,0.99885,0.0,0.22018]
[1776399621865,60.42,74791.71,0.0,0.99885,0.0,0.22067]
[1776399622889,60.42,74791.71,0.0,0.99885,0.0,0.22067]
[1776399622940,60.42,74791.71,0.0,0.99885,0.0,0.22067]
[1776399623039,60.42,74790.83,0.0,0.99884,0.0,0.22084]
[1776399623415,60.42,74790.83,0.0,0.99884,0.0,0.22084]
[1776399623438,60.42,74790.83,0.0,0.99884,0.0,0.22084]
[1776399627909,60.42,74787.7,0.0,0.99884,0.0,0.22144]
[1776399628491,60.42,74787.7,0.0,0.99884,0.0,0.22144]
[1776399628696,60.42,74787.7,0.0,0.99884,0.0,0.22144]
[1776399628916,60.42,74787.52,0.0,0.99884,0.0,0.22147]
[1776399630519,60.42,74787.43,0.0,0.99884,0.0,0.22149]
[1776399630689,60.42,74787.43,0.0,0.99884,0.0,0.22149]
[1776399635965,60.42,74785.33,0.0,0.99884,0.0,0.22153]
[1776399636362,60.42,74785.33,0.0,0.99884,0.0,0.22153]
[1776399636436,60.42,74785.33,0.0,0.99884,0.0,0.22153]
[1776399637588,60.42,74783.69,0.0,0.99884,0.0,0.22184]
[1776399637698,60.42,74783.69,0.0,0.99884,0.0,0.22184]
[1776399637979,60.42,74783.76,0.0,0.99884,0.0,0.22183]
[1776399644021,60.42,74783.12,0.0,0.99884,0.0,0.22195]
[1776399645723,60.42,74783.39,0.0,0.99884,0.0,0.2219]
[1776399645937,60.42,74783.39,0.0,0.99884,0.0,0.2219]
[1776399651070,60.42,74783.91,0.0,0.99884,0.0,0.2218]
[1776399656105,60.42,74783.02,0.0,0.99884,0.0,0.22197]
[1776399660343,60.42,74783.47,0.0,0.99884,0.0,0.22189]
[1776399660468,60.42,74783.47,0.0,0.99884,0.0,0.22189]
[1776399661966,60.42,74783.44,0.0,0.99884,0.0,0.22189]
[1776399662147,60.42,74783.48,0.0,0.99884,0.0,0.22188]
[1776399662193,60.42,74783.48,0.0,0.99884,0.0,0.22188]
[1776399667471,60.42,74783.44,0.0,0.99884,0.0,0.22189]
[1776399667694,60.42,74783.44,0.0,0.99884,0.0,0.22189]
[1776399667791,60.42,74784.09,0.0,0.99884,0.0,0.22177]
[1776399672229,60.42,74781.04,0.0,0.99884,0.0,0.22235]
[1776399675691,60.42,74779.81,0.0,0.99883,0.0,0.22259]
[1776399676258,60.42,74768.56,0.0,0.99882,0.0,0.22476]
[1776399677265,60.42,74767.73,0.0,0.99882,0.0,0.22492]
[1776399678635,60.42,74767.73,0.0,0.99882,0.0,0.22492]
[1776399678702,60.42,74767.73,0.0,0.99882,0.0,0.22492]
[1776399678801,60.42,74767.8,0.0,0.99882,0.0,0.22491]
[1776399684314,60.42,74766.95,0.0,0.99882,0.0,0.22507]
[1776399686037,60.42,74766.95,0.0,0.99882,0.0,0.22507]
[1776399686195,60.42,74766.95,0.0,0.99882,0.0,0.22507]
[1776399691362,60.42,74767.6,0.0,0.99882,0.0,0.22458]
[1776399693156,60.42,74767.6,0.0,0.99882,0.0,0.22458]
[1776399693203,60.42,74767.6,0.0,0.99882,0.0,0.22458]
[1776399693682,60.42,74767.53,0.0,0.99882,0.0,0.2246]
[1776399693696,60.42,74767.53,0.0,0.99882,0.0,0.2246]
[1776399693783,60.42,74767.17,0.0,0.99882,0.0,0.22467]
[1776399699419,60.42,74767.64,0.0,0.99882,0.0,0.22457]
[1776399703450,60.42,74776.23,0.0,0.99883,0.0,0.22291]
[1776399704543,60.42,74776.23,0.0,0.99883,0.0,0.22291]
[1776399704694,60.42,74776.23,0.0,0.99883,0.0,0.22291]
[1776399705097,60.42,74776.23,0.0,0.99883,0.0,0.22291]
[1776399705199,60.42,74776.23,0.0,0.99883,0.0,0.22291]
[1776399705198,60.42,74777.9,0.0,0.99883,0.0,0.22259]
[1776399715534,60.42,74774.44,0.0,0.99883,0.0,0.22326]
[1776399716640,60.42,74774.44,0.0,0.99883,0.0,0.22326]
[1776399716699,60.42,74774.44,0.0,0.99883,0.0,0.22326]
[1776399716792,60.42,74773.34,0.0,0.99883,0.0,0.22347]
[1776399717379,60.42,74773.34,0.0,0.99883,0.0,0.22347]
[1776399717445,60.42,74773.34,0.0,0.99883,0.0,0.22347]
[1776399720568,60.42,74769.5,0.0,0.99882,0.0,0.22421]
[1776399721934,60.42,74769.5,0.0,0.99882,0.0,0.22421]
[1776399722201,60.42,74769.5,0.0,0.99882,0.0,0.22421]
[1776399722035,60.42,74769.08,0.0,0.99882,0.0,0.22429]
[1776399722479,60.42,74769.08,0.0,0.99882,0.0,0.22429]
[1776399722705,60.42,74769.08,0.0,0.99882,0.0,0.22429]
[1776399724597,60.42,74755.18,0.0,0.99881,0.0,0.227]
[1776399725603,60.42,74752.43,0.0,0.9988,0.0,0.22754]
[1776399726611,60.42,74745.94,0.0,0.9988,0.0,0.22882]
[1776399728626,60.42,74741.87,0.0,0.99879,0.0,0.22962]
[1776399730525,60.42,74741.34,0.0,0.99879,0.0,0.22973]
[1776399730693,60.42,74741.34,0.0,0.99879,0.0,0.22973]
[1776399731004,60.42,74741.34,0.0,0.99879,0.0,0.22973]
[1776399731199,60.42,74741.34,0.0,0.99879,0.0,0.22973]
[1776399731046,60.42,74741.41,0.0,0.99879,0.0,0.22971]
[1776399734668,60.42,74744.99,0.0,0.9988,0.0,0.22901]
[1776399735930,60.42,74744.99,0.0,0.9988,0.0,0.22901]
[1776399735942,60.42,74744.99,0.0,0.9988,0.0,0.22901]
[1776399736031,60.42,74743.03,0.0,0.99879,0.0,0.22939]
[1776399736269,60.42,74743.03,0.0,0.99879,0.0,0.22939]
[1776399736443,60.42,74743.03,0.0,0.99879,0.0,0.22939]
[1776399742725,60.42,74743.39,0.0,0.99879,0.0,0.22932]
[1776399747760,60.42,74743.29,0.0,0.99879,0.0,0.22934]
[1776399750394,60.42,74744.27,0.0,0.9988,0.0,0.22915]
[1776399750452,60.42,74744.27,0.0,0.9988,0.0,0.22915]
[1776399750781,60.42,74747.66,0.0,0.9988,0.0,0.22848]
[1776399752034,60.42,74747.66,0.0,0.9988,0.0,0.22848]
[1776399752198,60.42,74747.66,0.0,0.9988,0.0,0.22848]
[1776399757830,60.42,74748.82,0.0,0.9988,0.0,0.22788]
[1776399760714,60.42,74749.32,0.0,0.9988,0.0,0.22778]
[1776399760941,60.42,74749.32,0.0,0.9988,0.0,0.22778]
[1776399761149,60.42,74749.32,0.0,0.9988,0.0,0.22778]
[1776399761196,60.42,74749.32,0.0,0.9988,0.0,0.22778]
[1776399761250,60.42,74749.25,0.0,0.9988,0.0,0.2278]
[1776399767900,60.42,74747.62,0.0,0.9988,0.0,0.22812]
[1776399768606,60.42,74747.62,0.0,0.9988,0.0,0.22812]
[1776399768725,60.42,74747.62,0.0,0.9988,0.0,0.22812]
[1776399768811,60.42,74747.62,0.0,0.9988,0.0,0.22812]
[1776399769750,60.42,74747.62,0.0,0.9988,0.0,0.22812]
[1776399769943,60.42,74747.62,0.0,0.9988,0.0,0.22812]
[1776399773942,60.42,74743.81,0.0,0.9988,0.0,0.22887]
[1776399778976,60.42,74743.6,0.0,0.9988,0.0,0.22891]
[1776399780754,60.42,74743.92,0.0,0.9988,0.0,0.22884]
[1776399780943,60.42,74743.92,0.0,0.9988,0.0,0.22884]
[1776399781011,60.42,74743.92,0.0,0.9988,0.0,0.22884]
[1776399781389,60.42,74743.92,0.0,0.9988,0.0,0.22884]
[1776399781446,60.42,74743.92,0.0,0.9988,0.0,0.22884]
[1776399786698,60.42,74744.03,0.0,0.9988,0.0,0.22882]
[1776399792073,60.42,74743.92,0.0,0.9988,0.0,0.22884]
[1776399793840,60.42,74743.6,0.0,0.9988,0.0,0.22891]
[1776399793940,60.42,74743.6,0.0,0.9988,0.0,0.22891]
[1776399794083,60.42,74743.68,0.0,0.9988,0.0,0.22889]
[1776399794616,60.42,74743.68,0.0,0.9988,0.0,0.22889]
[1776399794694,60.42,74743.68,0.0,0.9988,0.0,0.22889]
[1776399804153,60.42,74743.1,0.0,0.9988,0.0,0.22901]
[1776399809002,60.42,74743.2,0.0,0.9988,0.0,0.22899]
[1776399809189,60.42,74743.2,0.0,0.9988,0.0,0.22899]
[1776399811402,60.42,74743.19,0.0,0.9988,0.0,0.22899]
[1776399811440,60.42,74743.19,0.0,0.9988,0.0,0.22899]
[1776399811509,60.42,74743.19,0.0,0.9988,0.0,0.22862]
[1776399817244,60.42,74743.23,0.0,0.9988,0.0,0.22861]
[1776399821272,60.42,74755.18,0.0,0.99881,0.0,0.22626]
[1776399822279,60.42,74756.22,0.0,0.99881,0.0,0.22606]
[1776399824019,60.42,74757.78,0.0,0.99881,0.0,0.22576]
[1776399824191,60.42,74757.78,0.0,0.99881,0.0,0.22576]
[1776399828321,60.42,74762.1,0.0,0.99882,0.0,0.22492]
[1776399830381,60.42,74762.28,0.0,0.99882,0.0,0.22488]
[1776399830439,60.42,74762.28,0.0,0.99882,0.0,0.22488]
[1776399831101,60.42,74762.28,0.0,0.99882,0.0,0.22488]
[1776399831200,60.42,74762.28,0.0,0.99882,0.0,0.22488]
[1776399831300,60.42,74762.28,0.0,0.99882,0.0,0.22488]
[1776399836377,60.42,74764.14,0.0,0.99882,0.0,0.22452]
[1776399837542,60.42,74764.14,0.0,0.99882,0.0,0.22452]
[1776399837704,60.42,74764.14,0.0,0.99882,0.0,0.22452]
[1776399838199,60.42,74764.14,0.0,0.99882,0.0,0.22452]
[1776399838215,60.42,74764.21,0.0,0.99882,0.0,0.22451]
[1776399838442,60.42,74764.21,0.0,0.99882,0.0,0.22451]
[1776399846915,60.42,74762.93,0.0,0.99882,0.0,0.22475]
[1776399846939,60.42,74762.93,0.0,0.99882,0.0,0.22475]
[1776399847072,60.42,74762.93,0.0,0.99882,0.0,0.22475]
[1776399847520,60.42,74762.93,0.0,0.99882,0.0,0.22475]
[1776399847696,60.42,74762.93,0.0,0.99882,0.0,0.22475]
[1776399853585,60.42,74762.82,0.0,0.99882,0.0,0.22478]
[1776399853698,60.42,74762.82,0.0,0.99882,0.0,0.22478]
[1776399853797,60.42,74762.3,0.0,0.99882,0.0,0.22488]
[1776399854421,60.42,74762.3,0.0,0.99882,0.0,0.22488]
[1776399854445,60.42,74762.3,0.0,0.99882,0.0,0.22488]
[1776399859538,60.42,74762.58,0.0,0.99882,0.0,0.22482]
[1776399861950,60.42,74762.66,0.0,0.99882,0.0,0.22481]
[1776399862204,60.42,74762.66,0.0,0.99882,0.0,0.22481]
[1776399867596,60.42,74763.08,0.0,0.99882,0.0,0.22473]
[1776399873638,60.42,74762.59,0.0,0.99882,0.0,0.22445]
[1776399876306,60.42,74762.64,0.0,0.99882,0.0,0.22444]
[1776399876442,60.42,74762.64,0.0,0.99882,0.0,0.22444]
[1776399877283,60.42,74762.64,0.0,0.99882,0.0,0.22444]
[1776399877384,60.42,74762.77,0.0,0.99882,0.0,0.22442]
[1776399877449,60.42,74762.77,0.0,0.99882,0.0,0.22442]
[1776399882701,60.42,74763.36,0.0,0.99882,0.0,0.2243]
[1776399895792,60.42,74763.96,0.0,0.99882,0.0,0.22419]
[1776399899820,60.42,74757.26,0.0,0.99882,0.0,0.22549]
[1776399900794,60.42,74757.26,0.0,0.99882,0.0,0.22549]
[1776399900939,60.42,74757.26,0.0,0.99882,0.0,0.22549]
[1776399901039,60.42,74754.97,0.0,0.99881,0.0,0.22594]
[1776399901812,60.42,74754.97,0.0,0.99881,0.0,0.22594]
[1776399901939,60.42,74754.97,0.0,0.99881,0.0,0.22594]
[1776399903851,60.42,74752.07,0.0,0.99881,0.0,0.2265]
[1776399908886,60.42,74750.99,0.0,0.99881,0.0,0.22671]
[1776399910901,60.42,74748.41,0.0,0.99881,0.0,0.22722]
[1776399911908,60.42,74741.75,0.0,0.9988,0.0,0.22853]
[1776399913012,60.42,74741.75,0.0,0.9988,0.0,0.22853]
[1776399913196,60.42,74741.75,0.0,0.9988,0.0,0.22853]
[1776399913297,60.42,74740.37,0.0,0.9988,0.0,0.2288]
[1776399914396,60.42,74740.37,0.0,0.9988,0.0,0.2288]
[1776399914438,60.42,74740.78,0.0,0.9988,0.0,0.22872]
[1776399916943,60.42,74743.06,0.0,0.9988,0.0,0.22827]
[1776399919661,60.42,74744.2,0.0,0.9988,0.0,0.22805]
[1776399919698,60.42,74744.2,0.0,0.9988,0.0,0.22805]
[1776399924999,60.42,74744.27,0.0,0.9988,0.0,0.22803]
[1776399926154,60.42,74744.27,0.0,0.9988,0.0,0.22803]
[1776399926199,60.42,74744.27,0.0,0.9988,0.0,0.22803]
[1776399926299,60.42,74744.02,0.0,0.9988,0.0,0.22808]
[1776399932049,60.42,74743.9,0.0,0.9988,0.0,0.22773]
[1776399937084,60.42,74743.94,0.0,0.9988,0.0,0.22773]
[1776399940296,60.42,74743.94,0.0,0.9988,0.0,0.22773]
[1776399940438,60.42,74743.94,0.0,0.9988,0.0,0.22773]
[1776399943239,60.42,74743.8,0.0,0.9988,0.0,0.22775]
[1776399943437,60.42,74743.8,0.0,0.9988,0.0,0.22775]
[1776399943341,60.42,74743.9,0.0,0.9988,0.0,0.22773]
[1776399943480,60.42,74743.9,0.0,0.9988,0.0,0.22773]
[1776399949168,60.42,74743.08,0.0,0.9988,0.0,0.2279]
[1776399953078,60.42,74741.98,0.0,0.9988,0.0,0.22811]
[1776399953194,60.42,74741.98,0.0,0.9988,0.0,0.22811]
[1776399961252,60.42,74741.86,0.0,0.9988,0.0,0.22814]
[1776399961956,60.42,74741.86,0.0,0.9988,0.0,0.22814]
[1776399962193,60.42,74741.86,0.0,0.9988,0.0,0.22814]
[1776399962259,60.42,74741.33,0.0,0.9988,0.0,0.22824]
[1776399963105,60.42,74741.33,0.0,0.9988,0.0,0.22824]
[1776399963189,60.42,74741.33,0.0,0.9988,0.0,0.22824]
[1776399968301,60.42,74741.18,0.0,0.9988,0.0,0.22827]
[1776399969234,60.42,74741.18,0.0,0.9988,0.0,0.22827]
[1776399969440,60.42,74741.18,0.0,0.9988,0.0,0.22827]
[1776399969307,60.42,74740.83,0.0,0.9988,0.0,0.22834]
[1776399969805,60.42,74740.83,0.0,0.9988,0.0,0.22834]
[1776399969946,60.42,74740.83,0.0,0.9988,0.0,0.22834]
[1776399970017,60.42,74740.83,0.0,0.9988,0.0,0.22834]
[1776399976357,60.42,74741.97,0.0,0.9988,0.0,0.22811]
[1776399982773,60.42,74742.0,0.0,0.9988,0.0,0.22811]
[1776399982939,60.42,74742.0,0.0,0.9988,0.0,0.22811]
[1776399983406,60.42,74741.03,0.0,0.9988,0.0,0.2283]
[1776399983827,60.42,74741.03,0.0,0.9988,0.0,0.2283]
[1776399983940,60.42,74741.03,0.0,0.9988,0.0,0.2283]
[1776399986427,60.42,74739.14,0.0,0.9988,0.0,0.22867]
[1776399988771,60.42,74738.67,0.0,0.9988,0.0,0.22876]
[1776399988945,60.42,74738.67,0.0,0.9988,0.0,0.22876]
[1776399991461,60.42,74746.31,0.0,0.99881,0.0,0.22689]
[1776399991885,60.42,74746.31,0.0,0.99881,0.0,0.22689]
[1776399991939,60.42,74746.31,0.0,0.99881,0.0,0.22689]
[1776399992469,60.42,74754.14,0.0,0.99882,0.0,0.22536]
[1776399993749,60.42,74755.07,0.0,0.99882,0.0,0.22518]
[1776399993943,60.42,74755.07,0.0,0.99882,0.0,0.22518]
[1776399996497,60.42,74757.64,0.0,0.99882,0.0,0.22468]
[1776400001531,60.42,74757.29,0.0,0.99882,0.0,0.22475]
[1776400006567,60.42,74757.32,0.0,0.99882,0.0,0.22474]
[1776400007923,60.42,74757.32,0.0,0.99882,0.0,0.22474]
[1776400007935,60.42,74757.32,0.0,0.99882,0.0,0.22474]
[1776400008182,60.42,74757.6,0.0,0.99882,0.0,0.22469]
[1776400009219,60.42,74757.6,0.0,0.99882,0.0,0.22469]
[1776400009440,60.42,74757.6,0.0,0.99882,0.0,0.22469]
[1776400016638,60.42,74758.25,0.0,0.99882,0.0,0.22456]
[1776400019206,60.42,74758.25,0.0,0.99882,0.0,0.22456]
[1776400019441,60.42,74758.25,0.0,0.99882,0.0,0.22456]
[1776400019280,60.42,74758.25,0.0,0.99882,0.0,0.22456]
[1776400019659,60.42,74758.55,0.0,0.99882,0.0,0.2245]
[1776400020957,60.42,74758.55,0.0,0.99882,0.0,0.2245]
[1776400021192,60.42,74758.55,0.0,0.99882,0.0,0.2245]
[1776400026709,60.42,74758.52,0.0,0.99882,0.0,0.22451]
[1776400032952,60.42,74757.61,0.0,0.99882,0.0,0.22469]
[1776400033421,60.42,74760.34,0.0,0.99882,0.0,0.22416]
[1776400034490,60.42,74760.34,0.0,0.99882,0.0,0.22416]
[1776400034698,60.42,74761.12,0.0,0.99882,0.0,0.22401]
[1776400035699,60.42,74761.26,0.0,0.99882,0.0,0.22398]
[1776400035704,60.42,74761.26,0.0,0.99882,0.0,0.22398]
[1776400040807,60.42,74761.31,0.0,0.99882,0.0,0.22397]
[1776400045842,60.42,74761.42,0.0,0.99882,0.0,0.22395]
[1776400047692,60.42,74761.42,0.0,0.99882,0.0,0.22395]
[1776400047941,60.42,74761.42,0.0,0.99882,0.0,0.22395]
[1776400048864,60.42,74766.45,0.0,0.99883,0.0,0.22298]
[1776400049871,60.42,74769.72,0.0,0.99883,0.0,0.22235]
[1776400054072,60.42,74771.76,0.0,0.99884,0.0,0.22159]
[1776400054191,60.42,74771.76,0.0,0.99884,0.0,0.22159]
[1776400055019,60.42,74773.15,0.0,0.99884,0.0,0.22132]
[1776400055194,60.42,74773.15,0.0,0.99884,0.0,0.22132]
[1776400055218,60.42,74773.41,0.0,0.99884,0.0,0.22127]
[1776400060948,60.42,74773.05,0.0,0.99884,0.0,0.22134]
[1776400063177,60.42,74772.97,0.0,0.99884,0.0,0.22136]
[1776400063196,60.42,74772.97,0.0,0.99884,0.0,0.22136]
[1776400068572,60.42,74773.21,0.0,0.99884,0.0,0.22131]
[1776400070430,60.42,74774.4,0.0,0.99884,0.0,0.22109]
[1776400070442,60.42,74774.4,0.0,0.99884,0.0,0.22109]
[1776400071350,60.42,74774.89,0.0,0.99884,0.0,0.22099]
[1776400071443,60.42,74774.89,0.0,0.99884,0.0,0.22099]
[1776400071543,60.42,74775.07,0.0,0.99884,0.0,0.22096]
[1776400076464,60.42,74775.78,0.0,0.99884,0.0,0.22082]
[1776400076699,60.42,74775.82,0.0,0.99884,0.0,0.22081]
[1776400082100,60.42,74776.33,0.0,0.99884,0.0,0.22072]
[1776400088140,60.42,74776.29,0.0,0.99884,0.0,0.22072]
[1776400093175,60.42,74775.96,0.0,0.99884,0.0,0.22079]
[1776400102237,60.42,74767.44,0.0,0.99883,0.0,0.22242]
[1776400103441,60.42,74767.44,0.0,0.99883,0.0,0.22242]
[1776400103541,60.42,74764.19,0.0,0.99883,0.0,0.22305]
[1776400103697,60.42,74764.19,0.0,0.99883,0.0,0.22305]
[1776400105321,60.42,74761.6,0.0,0.99883,0.0,0.22355]
[1776400105437,60.42,74761.6,0.0,0.99883,0.0,0.22355]
[1776400105537,60.42,74764.4,0.0,0.99883,0.0,0.22301]
[1776400111301,60.42,74764.99,0.0,0.99883,0.0,0.22253]
[1776400116656,60.42,74765.14,0.0,0.99883,0.0,0.2225]
[1776400116691,60.42,74765.14,0.0,0.99883,0.0,0.2225]
[1776400122383,60.42,74765.64,0.0,0.99883,0.0,0.2224]
[1776400128426,60.42,74765.61,0.0,0.99883,0.0,0.22241]
[1776400130439,60.42,74770.67,0.0,0.99884,0.0,0.22144]
[1776400131208,60.42,74770.67,0.0,0.99884,0.0,0.22144]
[1776400131440,60.42,74770.67,0.0,0.99884,0.0,0.22144]
[1776400132558,60.42,74772.43,0.0,0.99884,0.0,0.2211]
[1776400132687,60.42,74772.43,0.0,0.99884,0.0,0.2211]
[1776400132612,60.42,74772.48,0.0,0.99884,0.0,0.22109]
[1776400138495,60.42,74772.11,0.0,0.99884,0.0,0.22116]
[1776400140509,60.42,74768.7,0.0,0.99884,0.0,0.22181]
[1776400140727,60.42,74768.7,0.0,0.99884,0.0,0.22181]
[1776400140940,60.42,74768.7,0.0,0.99884,0.0,0.22181]
[1776400146555,60.42,74769.48,0.0,0.99884,0.0,0.22167]
[1776400151590,60.42,74769.66,0.0,0.99884,0.0,0.22163]
[1776400156625,60.42,74770.8,0.0,0.99884,0.0,0.22141]
[1776400157499,60.42,74770.8,0.0,0.99884,0.0,0.22141]
[1776400157694,60.42,74770.8,0.0,0.99884,0.0,0.22141]
[1776400159183,60.42,74771.5,0.0,0.99884,0.0,0.22128]
[1776400159445,60.42,74771.5,0.0,0.99884,0.0,0.22128]
[1776400159646,60.42,74771.48,0.0,0.99884,0.0,0.22128]
[1776400164681,60.42,74772.21,0.0,0.99884,0.0,0.22114]
[1776400169716,60.42,74771.85,0.0,0.99884,0.0,0.22121]
[1776400176038,60.42,74771.78,0.0,0.99884,0.0,0.22086]
[1776400176201,60.42,74771.78,0.0,0.99884,0.0,0.22086]
[1776400181800,60.42,74770.83,0.0,0.99884,0.0,0.22104]
[1776400186835,60.42,74770.81,0.0,0.99884,0.0,0.22105]
[1776400191870,60.42,74770.1,0.0,0.99884,0.0,0.22118]
[1776400192906,60.42,74770.1,0.0,0.99884,0.0,0.22118]
[1776400192937,60.42,74770.1,0.0,0.99884,0.0,0.22118]
[1776400193008,60.42,74764.38,0.0,0.99883,0.0,0.22228]
[1776400194599,60.42,74764.38,0.0,0.99883,0.0,0.22228]
[1776400194696,60.42,74764.38,0.0,0.99883,0.0,0.22228]
[1776400194700,60.42,74763.58,0.0,0.99883,0.0,0.22244]
[1776400199383,60.42,74762.99,0.0,0.99883,0.0,0.22255]
[1776400199438,60.42,74762.99,0.0,0.99883,0.0,0.22255]
[1776400199484,60.42,74766.65,0.0,0.99884,0.0,0.22184]
[1776400202948,60.42,74762.63,0.0,0.99883,0.0,0.22262]
[1776400203834,60.42,74762.63,0.0,0.99883,0.0,0.22262]
[1776400203940,60.42,74762.63,0.0,0.99883,0.0,0.22262]
[1776400203955,60.42,74756.46,0.0,0.99882,0.0,0.22381]
[1776400205957,60.42,74757.07,0.0,0.99883,0.0,0.22369]
[1776400206207,60.42,74757.07,0.0,0.99883,0.0,0.22369]
[1776400206227,60.42,74758.46,0.0,0.99883,0.0,0.22342]
[1776400208267,60.42,74759.49,0.0,0.99883,0.0,0.22322]
[1776400208441,60.42,74759.49,0.0,0.99883,0.0,0.22322]
[1776400208526,60.42,74763.29,0.0,0.99883,0.0,0.22249]
[1776400213727,60.42,74763.89,0.0,0.99883,0.0,0.22238]
[1776400213939,60.42,74763.86,0.0,0.99883,0.0,0.22238]
[1776400214027,60.42,74763.84,0.0,0.99883,0.0,0.22239]
[1776400219725,60.42,74763.79,0.0,0.99883,0.0,0.22239]
[1776400219935,60.42,74763.76,0.0,0.99883,0.0,0.2224]
[1776400225105,60.42,74763.93,0.0,0.99883,0.0,0.22237]
[1776400228602,60.42,74763.82,0.0,0.99883,0.0,0.22239]
[1776400228687,60.42,74763.82,0.0,0.99883,0.0,0.22239]
[1776400230441,60.42,74763.71,0.0,0.99883,0.0,0.22241]
[1776400230697,60.42,74763.71,0.0,0.99883,0.0,0.22241]
[1776400230703,60.42,74763.71,0.0,0.99883,0.0,0.22241]
[1776400236182,60.42,74765.09,0.0,0.99884,0.0,0.22178]
[1776400242224,60.42,74765.44,0.0,0.99884,0.0,0.22171]
[1776400245691,60.42,74765.42,0.0,0.99884,0.0,0.22172]
[1776400249273,60.42,74762.47,0.0,0.99883,0.0,0.22228]
[1776400250898,60.42,74762.67,0.0,0.99883,0.0,0.22225]
[1776400250943,60.42,74762.67,0.0,0.99883,0.0,0.22225]
[1776400251287,60.42,74762.6,0.0,0.99883,0.0,0.22226]
[1776400256321,60.42,74762.95,0.0,0.99883,0.0,0.22219]
[1776400259261,60.42,74764.36,0.0,0.99884,0.0,0.22192]
[1776400259436,60.42,74764.36,0.0,0.99884,0.0,0.22192]
[1776400261356,60.42,74772.68,0.0,0.99884,0.0,0.22033]
[1776400263335,60.42,74773.12,0.0,0.99885,0.0,0.22024]
[1776400263438,60.42,74773.12,0.0,0.99885,0.0,0.22024]
[1776400263538,60.42,74773.66,0.0,0.99885,0.0,0.22014]
[1776400269413,60.42,74773.51,0.0,0.99885,0.0,0.22017]
[1776400270694,60.42,74773.51,0.0,0.99885,0.0,0.22017]
[1776400270936,60.42,74773.51,0.0,0.99885,0.0,0.22017]
[1776400275116,60.42,74773.88,0.0,0.99885,0.0,0.2201]
[1776400277199,60.42,74775.39,0.0,0.99885,0.0,0.21981]
[1776400277441,60.42,74775.39,0.0,0.99885,0.0,0.21981]
[1776400277469,60.42,74776.97,0.0,0.99885,0.0,0.21951]
[1776400282504,60.42,74778.74,0.0,0.99885,0.0,0.21917]
[1776400289553,60.42,74779.81,0.0,0.99885,0.0,0.21897]
[1776400294588,60.42,74779.71,0.0,0.99885,0.0,0.21863]
[1776400299623,60.42,74779.0,0.0,0.99885,0.0,0.21876]
[1776400304658,60.42,74779.9,0.0,0.99885,0.0,0.21859]
[1776400309693,60.42,74780.83,0.0,0.99886,0.0,0.21842]
[1776400313722,60.42,74783.95,0.0,0.99886,0.0,0.21783]
[1776400318757,60.42,74783.76,0.0,0.99886,0.0,0.21786]
[1776400323792,60.42,74783.32,0.0,0.99886,0.0,0.21795]
[1776400328827,60.42,74782.43,0.0,0.99886,0.0,0.21811]
[1776400333861,60.42,74782.39,0.0,0.99886,0.0,0.21812]
[1776400345948,60.42,74781.75,0.0,0.99886,0.0,0.21824]
[1776400352997,60.42,74781.19,0.0,0.99886,0.0,0.21799]
[1776400355011,60.42,74784.29,0.0,0.99886,0.0,0.2174]
[1776400357025,60.42,74790.28,0.0,0.99887,0.0,0.21628]
[1776400358031,60.42,74797.98,0.0,0.99888,0.0,0.21484]
[1776400360046,60.42,74798.77,0.0,0.99888,0.0,0.21469]
[1776400365081,60.42,74799.86,0.0,0.99888,0.0,0.21448]
[1776400370116,60.42,74799.81,0.0,0.99888,0.0,0.21449]
[1776400377165,60.42,74799.24,0.0,0.99888,0.0,0.2146]
[1776400382200,60.42,74800.8,0.0,0.99888,0.0,0.21431]
[1776400386228,60.42,74806.01,0.0,0.99888,0.0,0.21334]
[1776400391263,60.42,74807.74,0.0,0.99889,0.0,0.21302]
[1776400392836,60.42,74807.74,0.0,0.99889,0.0,0.21302]
[1776400392937,60.42,74807.74,0.0,0.99889,0.0,0.21302]
[1776400398312,60.42,74805.79,0.0,0.99888,0.0,0.21338]
[1776400399756,60.42,74805.79,0.0,0.99888,0.0,0.21338]
[1776400399943,60.42,74805.79,0.0,0.99888,0.0,0.21338]
[1776400399896,60.42,74805.85,0.0,0.99888,0.0,0.21337]
[1776400407374,60.42,74805.77,0.0,0.99888,0.0,0.21339]
[1776400412409,60.42,74805.85,0.0,0.99889,0.0,0.21302]
[1776400417444,60.42,74805.24,0.0,0.99889,0.0,0.21313]
[1776400419696,60.42,74805.28,0.0,0.99889,0.0,0.21312]
[1776400426507,60.42,74807.11,0.0,0.99889,0.0,0.21279]
[1776400427897,60.42,74807.11,0.0,0.99889,0.0,0.21279]
[1776400427944,60.42,74807.11,0.0,0.99889,0.0,0.21279]
[1776400428522,60.42,74808.08,0.0,0.99889,0.0,0.21261]
[1776400429120,60.42,74808.08,0.0,0.99889,0.0,0.21261]
[1776400429199,60.42,74808.08,0.0,0.99889,0.0,0.21261]
[1776400434565,60.42,74808.37,0.0,0.99889,0.0,0.21255]
[1776400439598,60.42,74809.46,0.0,0.99889,0.0,0.21235]
[1776400441237,60.42,74809.78,0.0,0.99889,0.0,0.21229]
[1776400441450,60.42,74809.78,0.0,0.99889,0.0,0.21229]
[1776400441852,60.42,74809.78,0.0,0.99889,0.0,0.21229]
[1776400441939,60.42,74809.78,0.0,0.99889,0.0,0.21229]
[1776400441954,60.42,74809.88,0.0,0.99889,0.0,0.21227]
[1776400447669,60.42,74816.52,0.0,0.9989,0.0,0.21105]
[1776400448676,60.42,74821.33,0.0,0.9989,0.0,0.21017]
[1776400453711,60.42,74822.94,0.0,0.9989,0.0,0.20987]
[1776400455091,60.42,74822.83,0.0,0.9989,0.0,0.20989]
[1776400455197,60.42,74822.83,0.0,0.9989,0.0,0.20989]
[1776400455725,60.42,74823.78,0.0,0.99891,0.0,0.20972]
[1776400458271,60.42,74824.34,0.0,0.99891,0.0,0.20962]
[1776400458437,60.42,74824.34,0.0,0.99891,0.0,0.20962]
[1776400463781,60.42,74823.89,0.0,0.99891,0.0,0.2097]
[1776400466061,60.42,74823.8,0.0,0.99891,0.0,0.20972]
[1776400466197,60.42,74823.8,0.0,0.99891,0.0,0.20972]
[1776400466693,60.42,74823.8,0.0,0.99891,0.0,0.20972]
[1776400466938,60.42,74823.8,0.0,0.99891,0.0,0.20972]
[1776400467042,60.42,74823.8,0.0,0.99891,0.0,0.20972]
[1776400472843,60.42,74823.62,0.0,0.99891,0.0,0.2094]
[1776400477878,60.42,74822.75,0.0,0.99891,0.0,0.20956]
[1776400479151,60.42,74822.79,0.0,0.99891,0.0,0.20955]
[1776400479204,60.42,74822.79,0.0,0.99891,0.0,0.20955]
[1776400479879,60.42,74822.79,0.0,0.99891,0.0,0.20955]
[1776400479941,60.42,74822.79,0.0,0.99891,0.0,0.20955]
[1776400479980,60.42,74822.82,0.0,0.99891,0.0,0.20955]
[1776400485935,60.42,74823.18,0.0,0.99891,0.0,0.20948]
[1776400490971,60.42,74823.52,0.0,0.99891,0.0,0.20942]
[1776400495220,60.42,74823.91,0.0,0.99891,0.0,0.20935]
[1776400495273,60.42,74823.91,0.0,0.99891,0.0,0.20935]
[1776400495440,60.42,74823.91,0.0,0.99891,0.0,0.20935]
[1776400496006,60.42,74824.24,0.0,0.99891,0.0,0.20929]
[1776400497012,60.42,74832.77,0.0,0.99892,0.0,0.20774]
[1776400498020,60.42,74834.71,0.0,0.99892,0.0,0.20739]
[1776400503055,60.42,74835.96,0.0,0.99892,0.0,0.20716]
[1776400505438,60.42,74835.96,0.0,0.99892,0.0,0.20716]
[1776400505614,60.42,74835.96,0.0,0.99892,0.0,0.20716]
[1776400505701,60.42,74835.96,0.0,0.99892,0.0,0.20716]
[1776400506076,60.42,74836.04,0.0,0.99892,0.0,0.20715]
[1776400508090,60.42,74851.18,0.0,0.99894,0.0,0.20443]
[1776400509096,60.42,74856.61,0.0,0.99894,0.0,0.20346]
[1776400512347,60.42,74856.63,0.0,0.99894,0.0,0.20346]
[1776400512441,60.42,74856.63,0.0,0.99894,0.0,0.20346]
[1776400512475,60.42,74856.61,0.0,0.99894,0.0,0.20346]
[1776400513771,60.42,74856.61,0.0,0.99894,0.0,0.20346]
[1776400513941,60.42,74856.61,0.0,0.99894,0.0,0.20346]
[1776400519166,60.42,74854.02,0.0,0.99894,0.0,0.20392]
[1776400520174,60.42,74851.48,0.0,0.99894,0.0,0.20437]
[1776400522188,60.42,74848.99,0.0,0.99893,0.0,0.20482]
[1776400526216,60.42,74845.08,0.0,0.99893,0.0,0.20552]
[1776400527222,60.42,74842.5,0.0,0.99893,0.0,0.20598]
[1776400528230,60.42,74839.81,0.0,0.99892,0.0,0.20647]
[1776400529145,60.42,74839.81,0.0,0.99892,0.0,0.20647]
[1776400529198,60.42,74839.81,0.0,0.99892,0.0,0.20647]
[1776400529236,60.42,74839.6,0.0,0.99892,0.0,0.2065]
[1776400530716,60.42,74839.6,0.0,0.99892,0.0,0.2065]
[1776400530936,60.42,74839.6,0.0,0.99892,0.0,0.2065]
[1776400537293,60.42,74843.09,0.0,0.99893,0.0,0.20553]
[1776400538584,60.42,74843.09,0.0,0.99893,0.0,0.20553]
[1776400538698,60.42,74843.09,0.0,0.99893,0.0,0.20553]
[1776400538794,60.42,74845.71,0.0,0.99893,0.0,0.20506]
[1776400539875,60.42,74845.71,0.0,0.99893,0.0,0.20506]
[1776400539940,60.42,74845.71,0.0,0.99893,0.0,0.20506]
[1776400545349,60.42,74842.65,0.0,0.99893,0.0,0.20561]
[1776400550386,60.42,74842.57,0.0,0.99893,0.0,0.20563]
[1776400552051,60.42,74842.57,0.0,0.99893,0.0,0.20563]
[1776400552196,60.42,74842.57,0.0,0.99893,0.0,0.20563]
[1776400552202,60.42,74842.57,0.0,0.99893,0.0,0.20563]
[1776400552438,60.42,74842.57,0.0,0.99893,0.0,0.20563]
[1776400552482,60.42,74842.93,0.0,0.99893,0.0,0.20556]
[1776400558443,60.42,74840.34,0.0,0.99893,0.0,0.20603]
[1776400560543,60.42,74840.22,0.0,0.99893,0.0,0.20605]
[1776400560692,60.42,74840.22,0.0,0.99893,0.0,0.20605]
[1776400560793,60.42,74839.57,0.0,0.99893,0.0,0.20617]
[1776400561414,60.42,74839.57,0.0,0.99893,0.0,0.20617]
[1776400561446,60.42,74839.57,0.0,0.99893,0.0,0.20617]
[1776400571535,60.42,74838.71,0.0,0.99892,0.0,0.20632]
[1776400573006,60.42,74838.71,0.0,0.99892,0.0,0.20632]
[1776400573107,60.42,74838.71,0.0,0.99892,0.0,0.20632]
[1776400573201,60.42,74838.71,0.0,0.99892,0.0,0.20632]
[1776400573682,60.42,74838.71,0.0,0.99892,0.0,0.20632]
[1776400573946,60.42,74838.71,0.0,0.99892,0.0,0.20632]
[1776400574011,60.42,74838.61,0.0,0.99892,0.0,0.20634]
[1776400575563,60.42,74834.02,0.0,0.99892,0.0,0.20717]
[1776400581825,60.42,74833.18,0.0,0.99892,0.0,0.20732]
[1776400581943,60.42,74833.18,0.0,0.99892,0.0,0.20732]
[1776400581985,60.42,74832.66,0.0,0.99892,0.0,0.20741]
[1776400582849,60.42,74832.66,0.0,0.99892,0.0,0.20741]
[1776400582942,60.42,74832.66,0.0,0.99892,0.0,0.20741]
[1776400589660,60.42,74833.01,0.0,0.99892,0.0,0.20735]
[1776400590841,60.42,74833.01,0.0,0.99892,0.0,0.20735]
[1776400590941,60.42,74833.01,0.0,0.99892,0.0,0.20735]
[1776400591022,60.42,74833.51,0.0,0.99892,0.0,0.20691]
[1776400592238,60.42,74831.47,0.0,0.99892,0.0,0.20728]
[1776400592442,60.42,74831.47,0.0,0.99892,0.0,0.20728]
[1776400593690,60.42,74828.73,0.0,0.99892,0.0,0.20778]
[1776400594697,60.42,74826.57,0.0,0.99891,0.0,0.20817]
[1776400595293,60.42,74826.57,0.0,0.99891,0.0,0.20817]
[1776400595440,60.42,74826.57,0.0,0.99891,0.0,0.20817]
[1776400598721,60.42,74824.25,0.0,0.99891,0.0,0.20859]
[1776400598938,60.42,74824.25,0.0,0.99891,0.0,0.20859]
[1776400599039,60.42,74823.55,0.0,0.99891,0.0,0.20872]
[1776400599731,60.42,74820.59,0.0,0.99891,0.0,0.20926]
[1776400604767,60.42,74820.64,0.0,0.99891,0.0,0.20925]
[1776400608037,60.42,74820.32,0.0,0.99891,0.0,0.20931]
[1776400608191,60.42,74820.32,0.0,0.99891,0.0,0.20931]
[1776400611816,60.42,74823.65,0.0,0.99891,0.0,0.2087]
[1776400612513,60.42,74823.65,0.0,0.99891,0.0,0.2087]
[1776400612693,60.42,74823.65,0.0,0.99891,0.0,0.2087]
[1776400612822,60.42,74824.71,0.0,0.99891,0.0,0.20851]
[1776400614038,60.42,74824.71,0.0,0.99891,0.0,0.20851]
[1776400614208,60.42,74826.36,0.0,0.99891,0.0,0.20821]
[1776400617858,60.42,74829.63,0.0,0.99892,0.0,0.20762]
[1776400622892,60.42,74828.35,0.0,0.99892,0.0,0.20785]
[1776400624356,60.42,74828.34,0.0,0.99892,0.0,0.20785]
[1776400624441,60.42,74828.34,0.0,0.99892,0.0,0.20785]
[1776400624667,60.42,74828.34,0.0,0.99892,0.0,0.20785]
[1776400624692,60.42,74828.34,0.0,0.99892,0.0,0.20785]
[1776400624907,60.42,74829.59,0.0,0.99892,0.0,0.20762]
[1776400625914,60.42,74832.54,0.0,0.99892,0.0,0.20709]
[1776400626742,60.42,74832.54,0.0,0.99892,0.0,0.20709]
[1776400626941,60.42,74832.54,0.0,0.99892,0.0,0.20709]
[1776400627042,60.42,74833.83,0.0,0.99892,0.0,0.20686]
[1776400628357,60.42,74833.83,0.0,0.99892,0.0,0.20686]
[1776400628440,60.42,74833.83,0.0,0.99892,0.0,0.20686]
[1776400639009,60.42,74833.71,0.0,0.99892,0.0,0.20688]
[1776400640009,60.42,74833.71,0.0,0.99892,0.0,0.20688]
[1776400640195,60.42,74833.71,0.0,0.99892,0.0,0.20688]
[1776400640099,60.42,74832.95,0.0,0.99892,0.0,0.20702]
[1776400640985,60.42,74832.95,0.0,0.99892,0.0,0.20702]
[1776400641193,60.42,74832.95,0.0,0.99892,0.0,0.20702]
[1776400641023,60.42,74832.74,0.0,0.99892,0.0,0.20705]
[1776400646058,60.42,74831.9,0.0,0.99892,0.0,0.20721]
[1776400648125,60.42,74831.21,0.0,0.99892,0.0,0.20733]
[1776400648189,60.42,74831.21,0.0,0.99892,0.0,0.20733]
[1776400648174,60.42,74831.21,0.0,0.99892,0.0,0.20733]
[1776400648699,60.42,74831.21,0.0,0.99892,0.0,0.20733]
[1776400648942,60.42,74831.21,0.0,0.99892,0.0,0.20733]
[1776400649079,60.42,74831.18,0.0,0.99892,0.0,0.20734]
[1776400651092,60.42,74850.13,0.0,0.99894,0.0,0.20359]
[1776400652100,60.42,74854.76,0.0,0.99894,0.0,0.20277]
[1776400653415,60.42,74854.48,0.0,0.99894,0.0,0.20282]
[1776400653444,60.42,74854.48,0.0,0.99894,0.0,0.20282]
[1776400654114,60.42,74854.97,0.0,0.99894,0.0,0.20273]
[1776400657150,60.42,74854.93,0.0,0.99894,0.0,0.20274]
[1776400657198,60.42,74854.93,0.0,0.99894,0.0,0.20274]
[1776400662173,60.42,74853.3,0.0,0.99894,0.0,0.20303]
[1776400665695,60.42,74853.33,0.0,0.99894,0.0,0.20302]
[1776400665940,60.42,74853.33,0.0,0.99894,0.0,0.20302]
[1776400666039,60.42,74853.33,0.0,0.99894,0.0,0.20302]
[1776400666521,60.42,74853.33,0.0,0.99894,0.0,0.20302]
[1776400666696,60.42,74853.33,0.0,0.99894,0.0,0.20302]
[1776400672244,60.42,74852.9,0.0,0.99894,0.0,0.2031]
[1776400673286,60.42,74852.63,0.0,0.99894,0.0,0.20315]
[1776400673435,60.42,74852.63,0.0,0.99894,0.0,0.20315]
[1776400674049,60.42,74852.63,0.0,0.99894,0.0,0.20315]
[1776400674198,60.42,74852.63,0.0,0.99894,0.0,0.20315]
[1776400674258,60.42,74852.2,0.0,0.99894,0.0,0.20323]
[1776400681266,60.42,74853.44,0.0,0.99894,0.0,0.203]
[1776400681438,60.42,74853.26,0.0,0.99894,0.0,0.20304]
[1776400681539,60.42,74852.67,0.0,0.99894,0.0,0.20314]
[1776400682909,60.42,74852.67,0.0,0.99894,0.0,0.20314]
[1776400682948,60.42,74852.67,0.0,0.99894,0.0,0.20314]
[1776400683321,60.42,74855.74,0.0,0.99895,0.0,0.2026]
[1776400684328,60.42,74858.54,0.0,0.99895,0.0,0.2021]
[1776400685335,60.42,74861.13,0.0,0.99895,0.0,0.20164]
[1776400692384,60.42,74866.04,0.0,0.99896,0.0,0.20078]
[1776400693391,60.42,74863.48,0.0,0.99895,0.0,0.20123]
[1776400695102,60.42,74863.48,0.0,0.99895,0.0,0.20123]
[1776400695203,60.42,74863.48,0.0,0.99895,0.0,0.20123]
[1776400701455,60.42,74863.22,0.0,0.99895,0.0,0.20128]
[1776400701694,60.42,74863.22,0.0,0.99895,0.0,0.20128]
[1776400701795,60.42,74856.29,0.0,0.99895,0.0,0.2025]
[1776400704081,60.42,74856.03,0.0,0.99895,0.0,0.20255]
[1776400704122,60.42,74856.03,0.0,0.99895,0.0,0.20255]
[1776400704468,60.42,74852.54,0.0,0.99894,0.0,0.20316]
[1776400706482,60.42,74850.11,0.0,0.99894,0.0,0.2036]
[1776400708699,60.42,74850.5,0.0,0.99894,0.0,0.20353]
[1776400708942,60.42,74850.5,0.0,0.99894,0.0,0.20353]
[1776400710510,60.42,74848.84,0.0,0.99894,0.0,0.20382]
[1776400711517,60.42,74847.47,0.0,0.99894,0.0,0.20373]
[1776400712782,60.42,74845.42,0.0,0.99894,0.0,0.20409]
[1776400713725,60.42,74845.42,0.0,0.99894,0.0,0.20409]
[1776400713938,60.42,74845.42,0.0,0.99894,0.0,0.20409]
[1776400713974,60.42,74843.97,0.0,0.99894,0.0,0.20435]
[1776400714539,60.42,74839.36,0.0,0.99893,0.0,0.20518]
[1776400715765,60.42,74839.36,0.0,0.99893,0.0,0.20518]
[1776400715941,60.42,74839.36,0.0,0.99893,0.0,0.20518]
[1776400718567,60.42,74834.64,0.0,0.99893,0.0,0.20602]
[1776400722127,60.42,74833.0,0.0,0.99892,0.0,0.20632]
[1776400722207,60.42,74833.0,0.0,0.99892,0.0,0.20632]
[1776400724857,60.42,74834.86,0.0,0.99893,0.0,0.20598]
[1776400724940,60.42,74834.86,0.0,0.99893,0.0,0.20598]
[1776400725041,60.42,74834.87,0.0,0.99893,0.0,0.20598]
[1776400728045,60.42,74832.43,0.0,0.99892,0.0,0.20642]
[1776400728196,60.42,74832.43,0.0,0.99892,0.0,0.20642]
[1776400733672,60.42,74830.12,0.0,0.99892,0.0,0.20684]
[1776400738708,60.42,74829.73,0.0,0.99892,0.0,0.20691]
[1776400741728,60.42,74824.75,0.0,0.99892,0.0,0.20781]
[1776400742735,60.42,74819.56,0.0,0.99891,0.0,0.20875]
[1776400743382,60.42,74819.56,0.0,0.99891,0.0,0.20875]
[1776400743442,60.42,74819.56,0.0,0.99891,0.0,0.20875]
[1776400744504,60.42,74818.11,0.0,0.99891,0.0,0.20902]
[1776400744693,60.42,74818.11,0.0,0.99891,0.0,0.20902]
[1776400744749,60.42,74818.36,0.0,0.99891,0.0,0.20897]
[1776400749634,60.42,74818.25,0.0,0.99891,0.0,0.20899]
[1776400749696,60.42,74818.25,0.0,0.99891,0.0,0.20899]
[1776400757841,60.42,74816.5,0.0,0.99891,0.0,0.20931]
[1776400761549,60.42,74817.54,0.0,0.99891,0.0,0.20912]
[1776400761706,60.42,74817.54,0.0,0.99891,0.0,0.20912]
[1776400762677,60.42,74817.33,0.0,0.99891,0.0,0.20916]
[1776400762697,60.42,74817.33,0.0,0.99891,0.0,0.20916]
[1776400762876,60.42,74817.29,0.0,0.99891,0.0,0.20917]
[1776400767911,60.42,74819.14,0.0,0.99891,0.0,0.20883]
[1776400769419,60.42,74819.46,0.0,0.99891,0.0,0.20877]
[1776400769446,60.42,74819.46,0.0,0.99891,0.0,0.20877]
[1776400775199,60.42,74823.13,0.0,0.99892,0.0,0.20776]
[1776400775445,60.42,74823.39,0.0,0.99892,0.0,0.20771]
[1776400776509,60.42,74823.32,0.0,0.99892,0.0,0.20772]
[1776400776691,60.42,74823.32,0.0,0.99892,0.0,0.20772]
[1776400777981,60.42,74823.21,0.0,0.99892,0.0,0.20774]
[1776400786039,60.42,74823.29,0.0,0.99892,0.0,0.20773]
[1776400791153,60.42,74823.79,0.0,0.99892,0.0,0.20764]
[1776400791191,60.42,74823.79,0.0,0.99892,0.0,0.20764]
[1776400798123,60.42,74824.86,0.0,0.99892,0.0,0.20744]
[1776400801076,60.42,74824.82,0.0,0.99892,0.0,0.20745]
[1776400801133,60.42,74824.82,0.0,0.99892,0.0,0.20745]
[1776400802152,60.42,74832.65,0.0,0.99893,0.0,0.20604]
[1776400802945,60.42,74832.65,0.0,0.99893,0.0,0.20604]
[1776400803300,60.42,74832.65,0.0,0.99893,0.0,0.20604]
[1776400808194,60.42,74829.6,0.0,0.99892,0.0,0.20659]
[1776400814237,60.42,74828.03,0.0,0.99892,0.0,0.20687]
[1776400818960,60.42,74828.6,0.0,0.99892,0.0,0.20677]
[1776400819197,60.42,74828.6,0.0,0.99892,0.0,0.20677]
[1776400819272,60.42,74828.56,0.0,0.99892,0.0,0.20677]
[1776400820662,60.42,74826.24,0.0,0.99892,0.0,0.20719]
[1776400820697,60.42,74826.24,0.0,0.99892,0.0,0.20719]
[1776400826322,60.42,74825.99,0.0,0.99892,0.0,0.20724]
[1776400829891,60.42,74825.51,0.0,0.99892,0.0,0.20733]
[1776400829939,60.42,74825.51,0.0,0.99892,0.0,0.20733]
[1776400830603,60.42,74825.51,0.0,0.99892,0.0,0.20733]
[1776400830694,60.42,74825.51,0.0,0.99892,0.0,0.20733]
[1776400835387,60.42,74828.79,0.0,0.99892,0.0,0.20639]
[1776400836229,60.42,74828.79,0.0,0.99892,0.0,0.20639]
[1776400836394,60.42,74833.93,0.0,0.99893,0.0,0.20546]
[1776400836441,60.42,74833.93,0.0,0.99893,0.0,0.20546]
[1776400841983,60.42,74834.22,0.0,0.99893,0.0,0.20541]
[1776400842195,60.42,74834.22,0.0,0.99893,0.0,0.20541]
[1776400844450,60.42,74844.35,0.0,0.99894,0.0,0.2036]
[1776400846115,60.42,74844.35,0.0,0.99894,0.0,0.2036]
[1776400846197,60.42,74844.35,0.0,0.99894,0.0,0.2036]
[1776400846330,60.42,74846.38,0.0,0.99894,0.0,0.20324]
[1776400847054,60.42,74846.38,0.0,0.99894,0.0,0.20324]
[1776400847201,60.42,74846.38,0.0,0.99894,0.0,0.20324]
[1776400847218,60.42,74847.15,0.0,0.99894,0.0,0.2031]
[1776400852755,60.42,74845.22,0.0,0.99894,0.0,0.20345]
[1776400852940,60.42,74845.22,0.0,0.99894,0.0,0.20345]
[1776400854521,60.42,74842.0,0.0,0.99894,0.0,0.20402]
[1776400857614,60.42,74841.5,0.0,0.99894,0.0,0.20411]
[1776400857698,60.42,74841.5,0.0,0.99894,0.0,0.20411]
[1776400857772,60.42,74840.79,0.0,0.99894,0.0,0.20424]
[1776400858707,60.42,74840.79,0.0,0.99894,0.0,0.20424]
[1776400858943,60.42,74840.79,0.0,0.99894,0.0,0.20424]
[1776400864864,60.42,74835.83,0.0,0.99893,0.0,0.20512]
[1776400864943,60.42,74835.83,0.0,0.99893,0.0,0.20512]
[1776400867250,60.42,74835.72,0.0,0.99893,0.0,0.20514]
[1776400867444,60.42,74835.72,0.0,0.99893,0.0,0.20514]
[1776400867452,60.42,74835.62,0.0,0.99893,0.0,0.20516]
[1776400868768,60.42,74834.58,0.0,0.99893,0.0,0.20535]
[1776400868946,60.42,74834.58,0.0,0.99893,0.0,0.20535]
[1776400871644,60.42,74831.18,0.0,0.99893,0.0,0.20596]
[1776400875931,60.42,74831.78,0.0,0.99893,0.0,0.20585]
[1776400876193,60.42,74831.78,0.0,0.99893,0.0,0.20585]
[1776400876947,60.42,74831.86,0.0,0.99893,0.0,0.20584]
[1776400877199,60.42,74831.86,0.0,0.99893,0.0,0.20584]
[1776400877686,60.42,74831.9,0.0,0.99893,0.0,0.20583]
[1776400884735,60.42,74832.2,0.0,0.99893,0.0,0.20577]
[1776400887184,60.42,74832.43,0.0,0.99893,0.0,0.20573]
[1776400889770,60.42,74835.19,0.0,0.99893,0.0,0.20524]
[1776400894805,60.42,74836.38,0.0,0.99893,0.0,0.20468]
[1776400900077,60.42,74838.88,0.0,0.99894,0.0,0.20424]
[1776400900204,60.42,74838.88,0.0,0.99894,0.0,0.20424]
[1776400900299,60.42,74839.93,0.0,0.99894,0.0,0.20405]
[1776400902863,60.42,74843.9,0.0,0.99894,0.0,0.20334]
[1776400907899,60.42,74843.2,0.0,0.99894,0.0,0.20347]
[1776400913196,60.42,74843.15,0.0,0.99894,0.0,0.20347]
[1776400918976,60.42,74843.24,0.0,0.99894,0.0,0.20346]
[1776400924011,60.42,74842.92,0.0,0.99894,0.0,0.20351]
[1776400929046,60.42,74840.69,0.0,0.99894,0.0,0.20391]
[1776400934080,60.42,74833.13,0.0,0.99893,0.0,0.20526]
[1776400939115,60.42,74831.31,0.0,0.99893,0.0,0.20559]
[1776400941130,60.42,74828.49,0.0,0.99892,0.0,0.2061]
[1776400944151,60.42,74820.6,0.0,0.99892,0.0,0.20752]
[1776400945158,60.42,74815.23,0.0,0.99891,0.0,0.2085]
[1776400947172,60.42,74811.25,0.0,0.99891,0.0,0.20922]
[1776400954221,60.42,74810.29,0.0,0.99891,0.0,0.20905]
[1776400961270,60.42,74811.6,0.0,0.99891,0.0,0.20881]
[1776400968324,60.42,74811.5,0.0,0.99891,0.0,0.20883]
[1776400973359,60.42,74811.58,0.0,0.99891,0.0,0.20882]
[1776400978394,60.42,74811.02,0.0,0.99891,0.0,0.20892]
[1776400983429,60.42,74811.09,0.0,0.99891,0.0,0.2089]
[1776400988464,60.42,74811.02,0.0,0.99891,0.0,0.20892]
[1776400991485,60.42,74814.4,0.0,0.99891,0.0,0.2083]
[1776400996520,60.42,74813.6,0.0,0.99891,0.0,0.20845]
[1776401002562,60.42,74812.47,0.0,0.99891,0.0,0.20865]
[1776401007598,60.42,74811.81,0.0,0.99891,0.0,0.20877]
[1776401012633,60.42,74812.39,0.0,0.99891,0.0,0.20832]
[1776401017668,60.42,74811.89,0.0,0.99891,0.0,0.20841]
[1776401025728,60.42,74812.21,0.0,0.99891,0.0,0.20835]
[1776401031766,60.42,74812.67,0.0,0.99891,0.0,0.20827]
[1776401037808,60.42,74812.64,0.0,0.99891,0.0,0.20827]
[1776401042843,60.42,74814.31,0.0,0.99891,0.0,0.20797]
[1776401046885,60.42,74822.94,0.0,0.99892,0.0,0.20641]
[1776401048900,60.42,74823.57,0.0,0.99892,0.0,0.2063]
[1776401053935,60.42,74824.06,0.0,0.99892,0.0,0.20621]
[1776401059977,60.42,74824.39,0.0,0.99892,0.0,0.20615]
[1776401062998,60.42,74827.45,0.0,0.99893,0.0,0.2056]
[1776401068035,60.42,74827.64,0.0,0.99893,0.0,0.20556]
[1776401073070,60.42,74827.68,0.0,0.99893,0.0,0.20521]
[1776401078105,60.42,74827.35,0.0,0.99893,0.0,0.20527]
[1776401083140,60.42,74827.73,0.0,0.99893,0.0,0.2052]
[1776401089181,60.42,74827.28,0.0,0.99893,0.0,0.20528]
[1776401094217,60.42,74827.32,0.0,0.99893,0.0,0.20528]
[1776401101267,60.42,74823.52,0.0,0.99892,0.0,0.20596]
[1776401106303,60.42,74825.93,0.0,0.99893,0.0,0.20553]
[1776401111339,60.42,74827.67,0.0,0.99893,0.0,0.20521]
[1776401117387,60.42,74827.38,0.0,0.99893,0.0,0.20527]
[1776401118394,60.42,74824.23,0.0,0.99893,0.0,0.20583]
[1776401123429,60.42,74821.34,0.0,0.99892,0.0,0.20635]
[1776401128464,60.42,74820.08,0.0,0.99892,0.0,0.20658]
[1776401132492,60.42,74817.19,0.0,0.99892,0.0,0.20676]
[1776401137527,60.42,74815.22,0.0,0.99892,0.0,0.20711]
[1776401142562,60.42,74817.04,0.0,0.99892,0.0,0.20678]
[1776401144577,60.42,74820.78,0.0,0.99892,0.0,0.20611]
[1776401149612,60.42,74823.59,0.0,0.99893,0.0,0.2056]
[1776401156661,60.42,74824.51,0.0,0.99893,0.0,0.20544]
[1776401166732,60.42,74825.15,0.0,0.99893,0.0,0.20532]
[1776401171767,60.42,74823.34,0.0,0.99893,0.0,0.20565]
[1776401179822,60.42,74823.37,0.0,0.99893,0.0,0.20564]
[1776401184858,60.42,74823.69,0.0,0.99893,0.0,0.20559]
[1776401189893,60.42,74826.63,0.0,0.99893,0.0,0.20506]
[1776401194927,60.42,74827.92,0.0,0.99893,0.0,0.20448]
[1776401200970,60.42,74829.33,0.0,0.99893,0.0,0.20423]
[1776401201980,60.42,74842.74,0.0,0.99895,0.0,0.20185]
[1776401202986,60.42,74839.4,0.0,0.99894,0.0,0.20244]
[1776401205360,60.42,74838.01,0.0,0.99894,0.0,0.20269]
[1776401211042,60.42,74835.79,0.0,0.99894,0.0,0.20308]
[1776401215488,60.42,74836.66,0.0,0.99894,0.0,0.20293]
[1776401215693,60.42,74836.66,0.0,0.99894,0.0,0.20293]
[1776401215698,60.42,74836.3,0.0,0.99894,0.0,0.20299]
[1776401221447,60.42,74836.01,0.0,0.99894,0.0,0.20304]
[1776401222119,60.42,74832.49,0.0,0.99894,0.0,0.20367]
[1776401223824,60.42,74832.49,0.0,0.99894,0.0,0.20367]
[1776401223945,60.42,74831.61,0.0,0.99894,0.0,0.20383]
[1776401224133,60.42,74831.4,0.0,0.99894,0.0,0.20386]
[1776401226784,60.42,74832.2,0.0,0.99894,0.0,0.20372]
[1776401226941,60.42,74832.48,0.0,0.99894,0.0,0.20367]
[1776401232190,60.42,74832.1,0.0,0.99894,0.0,0.20374]
[1776401237227,60.42,74831.45,0.0,0.99894,0.0,0.20385]
[1776401240449,60.42,74831.44,0.0,0.99894,0.0,0.20386]
[1776401240689,60.42,74831.44,0.0,0.99894,0.0,0.20386]
[1776401240789,60.42,74831.44,0.0,0.99894,0.0,0.20386]
[1776401241256,60.42,74828.78,0.0,0.99893,0.0,0.20433]
[1776401242228,60.42,74828.78,0.0,0.99893,0.0,0.20433]
[1776401242437,60.42,74828.78,0.0,0.99893,0.0,0.20433]
[1776401248305,60.42,74827.25,0.0,0.99893,0.0,0.2046]
[1776401255353,60.42,74825.73,0.0,0.99893,0.0,0.20453]
[1776401256361,60.42,74820.72,0.0,0.99893,0.0,0.20543]
[1776401258397,60.42,74820.45,0.0,0.99893,0.0,0.20548]
[1776401258448,60.42,74820.45,0.0,0.99893,0.0,0.20548]
[1776401258548,60.42,74818.59,0.0,0.99892,0.0,0.20582]
[1776401258942,60.42,74818.59,0.0,0.99892,0.0,0.20582]
[1776401259196,60.42,74818.59,0.0,0.99892,0.0,0.20582]
[1776401265424,60.42,74818.07,0.0,0.99892,0.0,0.20591]
[1776401270459,60.42,74817.48,0.0,0.99892,0.0,0.20602]
[1776401277508,60.42,74818.08,0.0,0.99892,0.0,0.20591]
[1776401280529,60.42,74814.54,0.0,0.99892,0.0,0.20655]
[1776401283550,60.42,74817.85,0.0,0.99892,0.0,0.20595]
[1776401285751,60.42,74817.92,0.0,0.99892,0.0,0.20594]
[1776401285853,60.42,74819.75,0.0,0.99893,0.0,0.20561]
[1776401285943,60.42,74819.75,0.0,0.99893,0.0,0.20561]
[1776401286286,60.42,74819.75,0.0,0.99893,0.0,0.20561]
[1776401286445,60.42,74819.75,0.0,0.99893,0.0,0.20561]
[1776401291606,60.42,74820.35,0.0,0.99893,0.0,0.2055]
[1776401295223,60.42,74820.62,0.0,0.99893,0.0,0.20545]
[1776401295446,60.42,74820.62,0.0,0.99893,0.0,0.20545]
[1776401295703,60.42,74820.62,0.0,0.99893,0.0,0.20545]
[1776401295711,60.42,74820.2,0.0,0.99893,0.0,0.20553]
[1776401295941,60.42,74820.2,0.0,0.99893,0.0,0.20553]
[1776401301676,60.42,74821.03,0.0,0.99893,0.0,0.20538]
[1776401308725,60.42,74820.09,0.0,0.99893,0.0,0.20555]
[1776401310298,60.42,74820.17,0.0,0.99893,0.0,0.20553]
[1776401310442,60.42,74820.17,0.0,0.99893,0.0,0.20553]
[1776401310740,60.42,74819.22,0.0,0.99893,0.0,0.2057]
[1776401310931,60.42,74819.22,0.0,0.99893,0.0,0.2057]
[1776401311190,60.42,74819.22,0.0,0.99893,0.0,0.2057]
[1776401311746,60.42,74817.16,0.0,0.99893,0.0,0.20573]
[1776401316781,60.42,74816.71,0.0,0.99892,0.0,0.20581]
[1776401317789,60.42,74807.11,0.0,0.99891,0.0,0.20754]
[1776401318796,60.42,74800.24,0.0,0.99891,0.0,0.20879]
[1776401319802,60.42,74805.25,0.0,0.99891,0.0,0.20788]
[1776401321817,60.42,74807.92,0.0,0.99892,0.0,0.2074]
[1776401322422,60.42,74807.92,0.0,0.99892,0.0,0.2074]
[1776401322449,60.42,74807.92,0.0,0.99892,0.0,0.2074]
[1776401322824,60.42,74808.09,0.0,0.99892,0.0,0.20737]
[1776401323120,60.42,74808.09,0.0,0.99892,0.0,0.20737]
[1776401323193,60.42,74808.09,0.0,0.99892,0.0,0.20737]
[1776401328866,60.42,74806.6,0.0,0.99891,0.0,0.20764]
[1776401334032,60.42,74806.25,0.0,0.99891,0.0,0.2077]
[1776401334908,60.42,74801.57,0.0,0.99891,0.0,0.20855]
[1776401336775,60.42,74800.81,0.0,0.99891,0.0,0.20869]
[1776401336922,60.42,74800.51,0.0,0.99891,0.0,0.20875]
[1776401336947,60.42,74800.51,0.0,0.99891,0.0,0.20875]
[1776401337305,60.42,74800.51,0.0,0.99891,0.0,0.20875]
[1776401337445,60.42,74800.51,0.0,0.99891,0.0,0.20875]
[1776401342964,60.42,74792.01,0.0,0.9989,0.0,0.2103]
[1776401343970,60.42,74788.02,0.0,0.99889,0.0,0.21103]
[1776401344978,60.42,74784.63,0.0,0.99889,0.0,0.21166]
[1776401347004,60.42,74783.01,0.0,0.99889,0.0,0.21196]
[1776401347206,60.42,74783.01,0.0,0.99889,0.0,0.21196]
[1776401347461,60.42,74783.01,0.0,0.99889,0.0,0.21196]
[1776401347703,60.42,74783.01,0.0,0.99889,0.0,0.21196]
[1776401347778,60.42,74782.6,0.0,0.99889,0.0,0.21203]
[1776401352027,60.42,74785.76,0.0,0.99889,0.0,0.21145]
[1776401357062,60.42,74785.3,0.0,0.99889,0.0,0.21154]
[1776401363111,60.42,74785.16,0.0,0.99889,0.0,0.21156]
[1776401365829,60.42,74783.41,0.0,0.99889,0.0,0.21188]
[1776401365938,60.42,74783.41,0.0,0.99889,0.0,0.21188]
[1776401365888,60.42,74782.77,0.0,0.99889,0.0,0.212]
[1776401366636,60.42,74782.77,0.0,0.99889,0.0,0.212]
[1776401366695,60.42,74782.77,0.0,0.99889,0.0,0.212]
[1776401366793,60.42,74782.23,0.0,0.99889,0.0,0.2121]
[1776401372171,60.42,74781.45,0.0,0.99889,0.0,0.21189]
[1776401376878,60.42,74781.53,0.0,0.99889,0.0,0.21188]
[1776401376945,60.42,74781.53,0.0,0.99889,0.0,0.21188]
[1776401376918,60.42,74781.43,0.0,0.99889,0.0,0.2119]
[1776401377374,60.42,74781.43,0.0,0.99889,0.0,0.2119]
[1776401377441,60.42,74781.43,0.0,0.99889,0.0,0.2119]
[1776401377466,60.42,74781.82,0.0,0.99889,0.0,0.21183]
[1776401383248,60.42,74782.64,0.0,0.99889,0.0,0.21167]
[1776401389294,60.42,74782.68,0.0,0.99889,0.0,0.21167]
[1776401390658,60.42,74782.68,0.0,0.99889,0.0,0.21167]
[1776401390699,60.42,74782.68,0.0,0.99889,0.0,0.21167]
[1776401390950,60.42,74782.68,0.0,0.99889,0.0,0.21167]
[1776401390753,60.42,74782.71,0.0,0.99889,0.0,0.21166]
[1776401391194,60.42,74782.71,0.0,0.99889,0.0,0.21166]
[1776401396343,60.42,74781.88,0.0,0.99889,0.0,0.21181]
[1776401398536,60.42,74781.48,0.0,0.99889,0.0,0.21189]
[1776401398694,60.42,74781.48,0.0,0.99889,0.0,0.21189]
[1776401398850,60.42,74781.48,0.0,0.99889,0.0,0.21189]
[1776401398941,60.42,74781.48,0.0,0.99889,0.0,0.21189]
[1776401399005,60.42,74781.48,0.0,0.99889,0.0,0.21189]
[1776401400371,60.42,74777.65,0.0,0.99889,0.0,0.2126]
[1776401402385,60.42,74771.35,0.0,0.99888,0.0,0.21377]
[1776401403399,60.42,74771.35,0.0,0.99888,0.0,0.21377]
[1776401403447,60.42,74771.35,0.0,0.99888,0.0,0.21377]
[1776401403540,60.42,74773.73,0.0,0.99888,0.0,0.21333]
[1776401404267,60.42,74773.73,0.0,0.99888,0.0,0.21333]
[1776401404446,60.42,74773.73,0.0,0.99888,0.0,0.21333]
[1776401406416,60.42,74780.71,0.0,0.99889,0.0,0.21203]
[1776401407203,60.42,74780.71,0.0,0.99889,0.0,0.21203]
[1776401407444,60.42,74780.71,0.0,0.99889,0.0,0.21203]
[1776401407856,60.42,74780.71,0.0,0.99889,0.0,0.21203]
[1776401407943,60.42,74780.71,0.0,0.99889,0.0,0.21203]
[1776401408007,60.42,74781.49,0.0,0.99889,0.0,0.21189]
[1776401416485,60.42,74783.27,0.0,0.99889,0.0,0.21156]
[1776401419570,60.42,74783.29,0.0,0.99889,0.0,0.21155]
[1776401419697,60.42,74783.29,0.0,0.99889,0.0,0.21155]
[1776401419806,60.42,74782.03,0.0,0.99889,0.0,0.21179]
[1776401420163,60.42,74782.03,0.0,0.99889,0.0,0.21179]
[1776401420199,60.42,74782.03,0.0,0.99889,0.0,0.21179]
[1776401425550,60.42,74781.86,0.0,0.99889,0.0,0.21182]
[1776401429190,60.42,74781.5,0.0,0.99889,0.0,0.21189]
[1776401429445,60.42,74781.5,0.0,0.99889,0.0,0.21189]
[1776401429578,60.42,74782.2,0.0,0.99889,0.0,0.21176]
[1776401430148,60.42,74782.2,0.0,0.99889,0.0,0.21176]
[1776401430194,60.42,74782.2,0.0,0.99889,0.0,0.21176]
[1776401439340,60.42,74782.09,0.0,0.99889,0.0,0.21142]
[1776401439446,60.42,74782.09,0.0,0.99889,0.0,0.21142]
[1776401439648,60.42,74781.81,0.0,0.99889,0.0,0.21148]
[1776401440275,60.42,74781.81,0.0,0.99889,0.0,0.21148]
[1776401440442,60.42,74781.81,0.0,0.99889,0.0,0.21148]
[1776401442669,60.42,74796.19,0.0,0.99891,0.0,0.20884]
[1776401443676,60.42,74798.7,0.0,0.99891,0.0,0.20838]
[1776401444078,60.42,74798.7,0.0,0.99891,0.0,0.20838]
[1776401444199,60.42,74798.7,0.0,0.99891,0.0,0.20838]
[1776401444683,60.42,74799.42,0.0,0.99891,0.0,0.20825]
[1776401446264,60.42,74799.49,0.0,0.99891,0.0,0.20823]
[1776401446442,60.42,74799.49,0.0,0.99891,0.0,0.20823]
[1776401451345,60.42,74801.1,0.0,0.99891,0.0,0.20794]
[1776401451441,60.42,74801.1,0.0,0.99891,0.0,0.20794]
[1776401455789,60.42,74801.06,0.0,0.99891,0.0,0.20795]
[1776401455939,60.42,74801.06,0.0,0.99891,0.0,0.20795]
[1776401456038,60.42,74801.06,0.0,0.99891,0.0,0.20795]
[1776401458781,60.42,74803.1,0.0,0.99891,0.0,0.20758]
[1776401460113,60.42,74803.63,0.0,0.99891,0.0,0.20748]
[1776401460204,60.42,74803.63,0.0,0.99891,0.0,0.20748]
[1776401460795,60.42,74811.67,0.0,0.99892,0.0,0.20603]
[1776401461802,60.42,74822.24,0.0,0.99893,0.0,0.20413]
[1776401462814,60.42,74823.72,0.0,0.99894,0.0,0.20387]
[1776401463822,60.42,74828.77,0.0,0.99894,0.0,0.20297]
[1776401467296,60.42,74829.25,0.0,0.99894,0.0,0.20288]
[1776401467442,60.42,74829.25,0.0,0.99894,0.0,0.20288]
[1776401467850,60.42,74829.53,0.0,0.99894,0.0,0.20283]
[1776401469444,60.42,74831.16,0.0,0.99894,0.0,0.20254]
[1776401469697,60.42,74831.16,0.0,0.99894,0.0,0.20254]
[1776401474901,60.42,74831.56,0.0,0.99894,0.0,0.20247]
[1776401478906,60.42,74832.67,0.0,0.99894,0.0,0.20227]
[1776401478939,60.42,74832.67,0.0,0.99894,0.0,0.20227]
[1776401479011,60.42,74830.72,0.0,0.99894,0.0,0.20262]
[1776401480409,60.42,74831.12,0.0,0.99894,0.0,0.20255]
[1776401480438,60.42,74831.12,0.0,0.99894,0.0,0.20255]
[1776401486983,60.42,74831.13,0.0,0.99894,0.0,0.20255]
[1776401487861,60.42,74831.13,0.0,0.99894,0.0,0.20255]
[1776401487940,60.42,74831.13,0.0,0.99894,0.0,0.20255]
[1776401487990,60.42,74831.31,0.0,0.99894,0.0,0.20252]
[1776401488996,60.42,74833.51,0.0,0.99895,0.0,0.20213]
[1776401489339,60.42,74833.51,0.0,0.99895,0.0,0.20213]
[1776401489443,60.42,74833.51,0.0,0.99895,0.0,0.20213]
[1776401496046,60.42,74833.94,0.0,0.99895,0.0,0.20171]
[1776401502093,60.42,74833.94,0.0,0.99895,0.0,0.20171]
[1776401503943,60.42,74833.94,0.0,0.99895,0.0,0.20171]
[1776401504095,60.42,74833.94,0.0,0.99895,0.0,0.20171]
[1776401504200,60.42,74833.94,0.0,0.99895,0.0,0.20171]
[1776401504760,60.42,74833.94,0.0,0.99895,0.0,0.20171]
[1776401504943,60.42,74833.94,0.0,0.99895,0.0,0.20171]
[1776401504974,60.42,74833.94,0.0,0.99895,0.0,0.20171]
[1776401508136,60.42,74831.74,0.0,0.99895,0.0,0.2021]
[1776401510150,60.42,74833.48,0.0,0.99895,0.0,0.20179]
[1776401512348,60.42,74833.44,0.0,0.99895,0.0,0.2018]
[1776401512441,60.42,74833.44,0.0,0.99895,0.0,0.2018]
[1776401512496,60.42,74833.59,0.0,0.99895,0.0,0.20177]
[1776401513589,60.42,74833.59,0.0,0.99895,0.0,0.20177]
[1776401513698,60.42,74833.59,0.0,0.99895,0.0,0.20177]
[1776401514178,60.42,74836.59,0.0,0.99895,0.0,0.20124]
[1776401518720,60.42,74837.0,0.0,0.99895,0.0,0.20117]
[1776401518939,60.42,74837.0,0.0,0.99895,0.0,0.20117]
[1776401519039,60.42,74837.04,0.0,0.99895,0.0,0.20116]
[1776401521124,60.42,74837.0,0.0,0.99895,0.0,0.20117]
[1776401521194,60.42,74837.66,0.0,0.99895,0.0,0.20105]
[1776401523241,60.42,74833.73,0.0,0.99895,0.0,0.20175]
[1776401524248,60.42,74832.34,0.0,0.99895,0.0,0.20199]
[1776401528354,60.42,74831.45,0.0,0.99895,0.0,0.20215]
[1776401528442,60.42,74831.45,0.0,0.99895,0.0,0.20215]
[1776401528508,60.42,74831.48,0.0,0.99895,0.0,0.20215]
[1776401530067,60.42,74831.48,0.0,0.99895,0.0,0.20215]
[1776401530191,60.42,74832.63,0.0,0.99895,0.0,0.20194]
[1776401533453,60.42,74832.53,0.0,0.99895,0.0,0.20196]
[1776401533506,60.42,74829.56,0.0,0.99894,0.0,0.20249]
[1776401534318,60.42,74827.11,0.0,0.99894,0.0,0.20292]
[1776401535198,60.42,74827.11,0.0,0.99894,0.0,0.20292]
[1776401535442,60.42,74827.11,0.0,0.99894,0.0,0.20292]
[1776401535539,60.42,74825.33,0.0,0.99894,0.0,0.20324]
[1776401537339,60.42,74820.05,0.0,0.99893,0.0,0.20418]
[1776401538346,60.42,74818.62,0.0,0.99893,0.0,0.20444]
[1776401542897,60.42,74818.81,0.0,0.99893,0.0,0.2044]
[1776401542939,60.42,74818.81,0.0,0.99893,0.0,0.2044]
[1776401543381,60.42,74820.38,0.0,0.99893,0.0,0.20412]
[1776401544388,60.42,74823.72,0.0,0.99894,0.0,0.20353]
[1776401548416,60.42,74821.22,0.0,0.99893,0.0,0.20397]
[1776401553451,60.42,74820.79,0.0,0.99894,0.0,0.20371]
[1776401558486,60.42,74819.31,0.0,0.99893,0.0,0.20397]
[1776401559493,60.42,74817.26,0.0,0.99893,0.0,0.20434]
[1776401560569,60.42,74817.26,0.0,0.99893,0.0,0.20434]
[1776401560696,60.42,74817.26,0.0,0.99893,0.0,0.20434]
[1776401560794,60.42,74815.48,0.0,0.99893,0.0,0.20466]
[1776401565126,60.42,74816.05,0.0,0.99893,0.0,0.20455]
[1776401565199,60.42,74815.98,0.0,0.99893,0.0,0.20457]
[1776401565535,60.42,74815.91,0.0,0.99893,0.0,0.20458]
[1776401570571,60.42,74815.86,0.0,0.99893,0.0,0.20459]
[1776401577619,60.42,74816.14,0.0,0.99893,0.0,0.20454]
[1776401580926,60.42,74816.21,0.0,0.99893,0.0,0.20453]
[1776401580945,60.42,74816.21,0.0,0.99893,0.0,0.20453]
[1776401586681,60.42,74817.47,0.0,0.99893,0.0,0.2043]
[1776401588696,60.42,74821.86,0.0,0.99894,0.0,0.20352]
[1776401591081,60.42,74822.54,0.0,0.99894,0.0,0.20339]
[1776401591191,60.42,74822.54,0.0,0.99894,0.0,0.20339]
[1776401596752,60.42,74822.17,0.0,0.99894,0.0,0.20346]
[1776401598765,60.42,74820.78,0.0,0.99894,0.0,0.20371]
[1776401604808,60.42,74820.27,0.0,0.99894,0.0,0.2038]
[1776401610157,60.42,74820.27,0.0,0.99894,0.0,0.2038]
[1776401611437,60.42,74819.48,0.0,0.99893,0.0,0.20394]
[1776401611857,60.42,74818.27,0.0,0.99894,0.0,0.20381]
[1776401612439,60.42,74818.27,0.0,0.99894,0.0,0.20381]
[1776401612691,60.42,74818.27,0.0,0.99894,0.0,0.20381]
[1776401617899,60.42,74818.28,0.0,0.99894,0.0,0.20381]
[1776401622933,60.42,74818.06,0.0,0.99893,0.0,0.20385]
[1776401627969,60.42,74817.87,0.0,0.99893,0.0,0.20389]
[1776401631997,60.42,74825.63,0.0,0.99894,0.0,0.2025]
[1776401633210,60.42,74825.63,0.0,0.99894,0.0,0.2025]
[1776401634856,60.42,74825.95,0.0,0.99894,0.0,0.20245]
[1776401634961,60.42,74825.95,0.0,0.99894,0.0,0.20245]
[1776401635018,60.42,74825.99,0.0,0.99894,0.0,0.20244]
[1776401635329,60.42,74825.99,0.0,0.99894,0.0,0.20244]
[1776401641059,60.42,74827.1,0.0,0.99894,0.0,0.20224]
[1776401644702,60.42,74827.1,0.0,0.99894,0.0,0.20224]
[1776401644946,60.42,74827.1,0.0,0.99894,0.0,0.20224]
[1776401650123,60.42,74827.79,0.0,0.99894,0.0,0.20212]
[1776401655158,60.42,74827.48,0.0,0.99894,0.0,0.20218]
[1776401662207,60.42,74826.86,0.0,0.99894,0.0,0.20229]
[1776401665857,60.42,74826.19,0.0,0.99894,0.0,0.2024]
[1776401665938,60.42,74826.19,0.0,0.99894,0.0,0.2024]
[1776401667631,60.42,74826.11,0.0,0.99894,0.0,0.20242]
[1776401667696,60.42,74826.11,0.0,0.99894,0.0,0.20242]
[1776401668249,60.42,74825.93,0.0,0.99894,0.0,0.20245]
[1776401671270,60.42,74824.18,0.0,0.99894,0.0,0.20242]
[1776401672226,60.42,74824.18,0.0,0.99894,0.0,0.20242]
[1776401672277,60.42,74821.21,0.0,0.99894,0.0,0.20295]
[1776401672438,60.42,74821.21,0.0,0.99894,0.0,0.20295]
[1776401675194,60.42,74820.53,0.0,0.99894,0.0,0.20307]
[1776401675235,60.42,74819.63,0.0,0.99894,0.0,0.20323]
[1776401675441,60.42,74819.63,0.0,0.99894,0.0,0.20323]
[1776401679230,60.42,74817.28,0.0,0.99894,0.0,0.20365]
[1776401679440,60.42,74817.04,0.0,0.99894,0.0,0.20369]
[1776401683470,60.42,74814.83,0.0,0.99893,0.0,0.20409]
[1776401683690,60.42,74814.83,0.0,0.99893,0.0,0.20409]
[1776401683723,60.42,74814.18,0.0,0.99893,0.0,0.2042]
[1776401685146,60.42,74814.18,0.0,0.99893,0.0,0.2042]
[1776401685210,60.42,74814.18,0.0,0.99893,0.0,0.2042]
[1776401685245,60.42,74805.57,0.0,0.99892,0.0,0.20575]
[1776401691090,60.42,74803.85,0.0,0.99892,0.0,0.20606]
[1776401691212,60.42,74803.85,0.0,0.99892,0.0,0.20606]
[1776401691996,60.42,74803.78,0.0,0.99892,0.0,0.20607]
[1776401692193,60.42,74803.78,0.0,0.99892,0.0,0.20607]
[1776401692291,60.42,74803.72,0.0,0.99892,0.0,0.20608]
[1776401697462,60.42,74801.53,0.0,0.99892,0.0,0.20648]
[1776401697693,60.42,74801.53,0.0,0.99892,0.0,0.20648]
[1776401703494,60.42,74800.81,0.0,0.99892,0.0,0.20661]
[1776401708529,60.42,74800.68,0.0,0.99892,0.0,0.20663]
[1776401710001,60.42,74800.68,0.0,0.99892,0.0,0.20663]
[1776401710193,60.42,74800.68,0.0,0.99892,0.0,0.20663]
[1776401711744,60.42,74800.02,0.0,0.99892,0.0,0.20675]
[1776401711946,60.42,74800.02,0.0,0.99892,0.0,0.20675]
[1776401712018,60.42,74799.88,0.0,0.99892,0.0,0.20678]
[1776401717592,60.42,74800.12,0.0,0.99892,0.0,0.20673]
[1776401720741,60.42,74801.53,0.0,0.99892,0.0,0.20648]
[1776401720941,60.42,74801.53,0.0,0.99892,0.0,0.20648]
[1776401724640,60.42,74798.44,0.0,0.99892,0.0,0.20704]
[1776401728488,60.42,74798.36,0.0,0.99892,0.0,0.20705]
[1776401728691,60.42,74798.36,0.0,0.99892,0.0,0.20705]
[1776401729632,60.42,74798.36,0.0,0.99892,0.0,0.20705]
[1776401729698,60.42,74798.36,0.0,0.99892,0.0,0.20705]
[1776401729793,60.42,74798.32,0.0,0.99892,0.0,0.20706]
[1776401734877,60.42,74800.2,0.0,0.99892,0.0,0.20637]
[1776401734951,60.42,74800.2,0.0,0.99892,0.0,0.20637]
[1776401736735,60.42,74794.19,0.0,0.99891,0.0,0.20746]
[1776401740761,60.42,74787.95,0.0,0.99891,0.0,0.2086]
[1776401741413,60.42,74787.95,0.0,0.99891,0.0,0.2086]
[1776401741446,60.42,74787.95,0.0,0.99891,0.0,0.2086]
[1776401741768,60.42,74787.66,0.0,0.99891,0.0,0.20865]
[1776401745431,60.42,74788.3,0.0,0.99891,0.0,0.20853]
[1776401745693,60.42,74788.3,0.0,0.99891,0.0,0.20853]
[1776401750831,60.42,74787.41,0.0,0.99891,0.0,0.2087]
[1776401756873,60.42,74789.75,0.0,0.99891,0.0,0.20827]
[1776401757672,60.42,74789.75,0.0,0.99891,0.0,0.20827]
[1776401757688,60.42,74789.75,0.0,0.99891,0.0,0.20827]
[1776401760324,60.42,74787.4,0.0,0.99891,0.0,0.2087]
[1776401760441,60.42,74787.4,0.0,0.99891,0.0,0.2087]
[1776401760537,60.42,74787.4,0.0,0.99891,0.0,0.2087]
[1776401762331,60.42,74787.4,0.0,0.99891,0.0,0.2087]
[1776401762436,60.42,74788.44,0.0,0.99891,0.0,0.20851]
[1776401764934,60.42,74794.28,0.0,0.99891,0.0,0.20744]
[1776401766964,60.42,74793.6,0.0,0.99891,0.0,0.20757]
[1776401767202,60.42,74793.6,0.0,0.99891,0.0,0.20757]
[1776401767296,60.42,74794.57,0.0,0.99891,0.0,0.20739]
[1776401769328,60.42,74794.57,0.0,0.99891,0.0,0.20739]
[1776401769435,60.42,74794.64,0.0,0.99891,0.0,0.20738]
[1776401775007,60.42,74792.17,0.0,0.99891,0.0,0.20783]
[1776401779917,60.42,74793.63,0.0,0.99891,0.0,0.20756]
[1776401779939,60.42,74793.63,0.0,0.99891,0.0,0.20756]
[1776401780148,60.42,74792.91,0.0,0.99891,0.0,0.20769]
[1776401781046,60.42,74813.5,0.0,0.99893,0.0,0.20398]
[1776401782054,60.42,74824.35,0.0,0.99894,0.0,0.20205]
[1776401783060,60.42,74823.31,0.0,0.99894,0.0,0.20223]
[1776401786082,60.42,74817.41,0.0,0.99894,0.0,0.20328]
[1776401787841,60.42,74816.92,0.0,0.99894,0.0,0.20337]
[1776401787945,60.42,74816.92,0.0,0.99894,0.0,0.20337]
[1776401788015,60.42,74816.92,0.0,0.99894,0.0,0.20337]
[1776401789769,60.42,74818.18,0.0,0.99894,0.0,0.20315]
[1776401795145,60.42,74820.65,0.0,0.99894,0.0,0.20237]
[1776401799047,60.42,74821.04,0.0,0.99894,0.0,0.2023]
[1776401799209,60.42,74821.04,0.0,0.99894,0.0,0.2023]
[1776401799254,60.42,74820.45,0.0,0.99894,0.0,0.2024]
[1776401805214,60.42,74820.31,0.0,0.99894,0.0,0.20243]
[1776401809243,60.42,74813.75,0.0,0.99894,0.0,0.20359]
[1776401810250,60.42,74810.46,0.0,0.99893,0.0,0.20418]
[1776401815285,60.42,74810.02,0.0,0.99893,0.0,0.20426]
[1776401819313,60.42,74803.73,0.0,0.99893,0.0,0.20539]
[1776401820320,60.42,74800.12,0.0,0.99892,0.0,0.20604]
[1776401823341,60.42,74797.15,0.0,0.99892,0.0,0.20658]
[1776401829383,60.42,74796.19,0.0,0.99892,0.0,0.20675]
[1776401835425,60.42,74795.83,0.0,0.99892,0.0,0.20682]
[1776401840460,60.42,74794.44,0.0,0.99892,0.0,0.20707]
[1776401841715,60.42,74794.44,0.0,0.99892,0.0,0.20707]
[1776401843481,60.42,74788.96,0.0,0.99891,0.0,0.20806]
[1776401849523,60.42,74789.28,0.0,0.99891,0.0,0.20801]
[1776401850476,60.42,74789.28,0.0,0.99891,0.0,0.20801]
[1776401850697,60.42,74789.28,0.0,0.99891,0.0,0.20801]
[1776401850723,60.42,74789.17,0.0,0.99891,0.0,0.20803]
[1776401856572,60.42,74790.25,0.0,0.99891,0.0,0.20748]
[1776401859593,60.42,74794.11,0.0,0.99892,0.0,0.20678]
[1776401864629,60.42,74794.87,0.0,0.99892,0.0,0.20664]
[1776401869664,60.42,74793.7,0.0,0.99892,0.0,0.20686]
[1776401874699,60.42,74791.81,0.0,0.99891,0.0,0.2072]
[1776401879734,60.42,74791.38,0.0,0.99891,0.0,0.20728]
[1776401884769,60.42,74791.69,0.0,0.99891,0.0,0.20722]
[1776401889804,60.42,74792.8,0.0,0.99892,0.0,0.20702]
[1776401894839,60.42,74790.61,0.0,0.99891,0.0,0.20742]
[1776401899874,60.42,74790.68,0.0,0.99891,0.0,0.2074]
[1776401904909,60.42,74791.87,0.0,0.99891,0.0,0.20719]
[1776401909945,60.42,74792.26,0.0,0.99892,0.0,0.20712]
[1776401912966,60.42,74796.77,0.0,0.99892,0.0,0.20595]
[1776401913973,60.42,74799.49,0.0,0.99892,0.0,0.20546]
[1776401915432,60.42,74802.64,0.0,0.99893,0.0,0.2049]
[1776401921022,60.42,74803.43,0.0,0.99893,0.0,0.20476]
[1776401929078,60.42,74803.35,0.0,0.99893,0.0,0.20477]
[1776401933704,60.42,74802.99,0.0,0.99893,0.0,0.20484]
[1776401938141,60.42,74799.89,0.0,0.99892,0.0,0.20539]
[1776401940647,60.42,74797.79,0.0,0.99892,0.0,0.20577]
[1776401940690,60.42,74797.79,0.0,0.99892,0.0,0.20577]
[1776401941162,60.42,74797.76,0.0,0.99892,0.0,0.20578]
[1776401946197,60.42,74797.69,0.0,0.99892,0.0,0.20579]
[1776401951232,60.42,74797.69,0.0,0.99892,0.0,0.20579]
[1776401956267,60.42,74798.29,0.0,0.99892,0.0,0.20568]
[1776401957274,60.42,74801.81,0.0,0.99893,0.0,0.20505]
[1776401959698,60.42,74802.7,0.0,0.99893,0.0,0.20489]
[1776401959942,60.42,74802.7,0.0,0.99893,0.0,0.20489]
[1776401960295,60.42,74802.52,0.0,0.99893,0.0,0.20492]
[1776401965330,60.42,74802.59,0.0,0.99893,0.0,0.20491]
[1776401970365,60.42,74802.46,0.0,0.99893,0.0,0.20493]
[1776401976406,60.42,74801.15,0.0,0.99893,0.0,0.20482]
[1776401981442,60.42,74802.36,0.0,0.99893,0.0,0.2046]
[1776401986479,60.42,74802.26,0.0,0.99893,0.0,0.20462]
[1776401991513,60.42,74802.52,0.0,0.99893,0.0,0.20459]
[1776401998562,60.42,74802.63,0.0,0.99893,0.0,0.2046]
[1776402002590,60.42,74807.9,0.0,0.99893,0.0,0.20368]
[1776402007625,60.42,74807.62,0.0,0.99893,0.0,0.20377]
[1776402011654,60.42,74811.09,0.0,0.99894,0.0,0.20318]
[1776402016689,60.43,74813.46,0.0,0.99894,0.0,0.20282]
[1776402021724,60.43,74813.35,0.0,0.99894,0.0,0.2029]
[1776402027770,60.43,74813.44,0.0,0.99894,0.0,0.20297]
[1776402034819,60.43,74813.01,0.0,0.99894,0.0,0.20283]
[1776402035826,60.43,74806.01,0.0,0.99893,0.0,0.20409]
[1776402037045,60.44,74811.4,0.0,0.99894,0.0,0.20315]
[1776402042875,60.44,74810.43,0.0,0.99894,0.0,0.20344]
[1776402050931,60.44,74810.96,0.0,0.99894,0.0,0.20352]
[1776402056973,60.45,74810.48,0.0,0.99893,0.0,0.20375]
[1776402062008,60.45,74810.74,0.0,0.99893,0.0,0.20384]
[1776402068050,60.46,74819.45,0.0,0.99894,0.0,0.20245]
[1776402070064,60.46,74818.0,0.0,0.99894,0.0,0.20277]
[1776402075102,60.47,74817.38,0.0,0.99894,0.0,0.20303]
[1776402087185,60.48,74817.34,0.0,0.99894,0.0,0.20347]
[1776402092223,60.49,74817.62,0.0,0.99894,0.0,0.20326]
[1776402097256,60.49,74815.36,0.0,0.99893,0.0,0.20385]
[1776402102291,60.5,74815.11,0.0,0.99893,0.0,0.20409]
[1776402106320,60.5,74811.7,0.0,0.99893,0.0,0.20486]
[1776402111354,60.51,74810.19,0.0,0.99892,0.0,0.20534]
[1776402116390,60.52,74806.43,0.0,0.99892,0.0,0.20623]
[1776402124446,60.53,74809.67,0.0,0.99892,0.0,0.20601]
[1776402125453,60.53,74814.6,0.0,0.99893,0.0,0.20517]
[1776402131495,60.54,74815.85,0.0,0.99893,0.0,0.20523]
[1776402139551,60.55,74815.51,0.0,0.99892,0.0,0.20568]
[1776402146599,60.56,74811.56,0.0,0.99892,0.0,0.20676]
[1776402151635,60.57,74812.69,0.0,0.99892,0.0,0.20647]
[1776402156670,60.58,74815.4,0.0,0.99892,0.0,0.20626]
[1776402161705,60.59,74815.18,0.0,0.99892,0.0,0.20658]
[1776402166740,60.6,74812.06,0.0,0.99891,0.0,0.20743]
[1776402171775,60.61,74810.51,0.0,0.99891,0.0,0.208]
[1776402174796,60.61,74806.85,0.0,0.9989,0.0,0.20885]
[1776402175803,60.61,74800.75,0.0,0.9989,0.0,0.21002]
[1776402181845,60.63,74800.85,0.0,0.9989,0.0,0.21038]
[1776402186880,60.64,74801.08,0.0,0.99889,0.0,0.21065]
[1776402188978,60.64,74801.08,0.0,0.99889,0.0,0.21065]
[1776402189322,60.64,74796.66,0.0,0.99889,0.0,0.21159]
[1776402190120,60.64,74792.83,0.0,0.99888,0.0,0.21236]
[1776402191695,60.64,74792.83,0.0,0.99888,0.0,0.21236]
[1776402191744,60.65,74790.69,0.0,0.99888,0.0,0.21289]
[1776402191943,60.65,74790.69,0.0,0.99888,0.0,0.21289]
[1776402193929,60.65,74794.59,0.0,0.99888,0.0,0.21229]
[1776402198964,60.66,74795.0,0.0,0.99888,0.0,0.21254]
[1776402206013,60.67,74794.58,0.0,0.99888,0.0,0.21304]
[1776402209034,60.68,74791.9,0.0,0.99888,0.0,0.21372]
[1776402211047,60.68,74789.57,0.0,0.99888,0.0,0.21391]
[1776402214069,60.69,74783.12,0.0,0.99887,0.0,0.21529]
[1776402215076,60.69,74779.84,0.0,0.99886,0.0,0.21596]
[1776402220111,60.7,74778.87,0.0,0.99886,0.0,0.21641]
[1776402225146,60.71,74778.64,0.0,0.99886,0.0,0.21672]
[1776402230186,60.71,74780.74,0.0,0.99886,0.0,0.2166]
[1776402231193,60.72,74780.88,0.0,0.99886,0.0,0.21663]
[1776402233207,60.72,74786.93,0.0,0.99887,0.0,0.2156]
[1776402236228,60.72,74788.99,0.0,0.99887,0.0,0.21539]
[1776402237235,60.73,74785.54,0.0,0.99886,0.0,0.21609]
[1776402240257,60.73,74782.93,0.0,0.99886,0.0,0.21676]
[1776402246299,60.74,74782.97,0.0,0.99886,0.0,0.21709]
[1776402250327,60.75,74778.64,0.0,0.99885,0.0,0.21813]
[1776402252131,60.75,74777.33,0.0,0.99885,0.0,0.21843]
[1776402252343,60.75,74738.86,0.0,0.99881,0.0,0.22588]
[1776402253348,60.75,74726.6,0.0,0.99879,0.0,0.22834]
[1776402254355,60.75,74702.21,0.0,0.99876,0.0,0.23323]
[1776402255708,60.75,74702.21,0.0,0.99876,0.0,0.23323]
[1776402255727,60.76,74694.4,0.0,0.99875,0.0,0.23485]
[1776402256369,60.76,74691.15,0.0,0.99875,0.0,0.23551]
[1776402257376,60.76,74690.89,0.0,0.99875,0.0,0.2356]
[1776402259390,60.76,74686.38,0.0,0.99874,0.0,0.23654]
[1776402262410,60.76,74689.17,0.0,0.99875,0.0,0.23601]
[1776402267448,60.76,74687.02,0.0,0.99874,0.0,0.23652]
[1776402270387,60.76,74687.02,0.0,0.99874,0.0,0.23654]
[1776402270439,60.76,74687.02,0.0,0.99874,0.0,0.23654]
[1776402275504,60.76,74688.81,0.0,0.99875,0.0,0.23586]
[1776402279531,60.76,74691.61,0.0,0.99875,0.0,0.23535]
[1776402284567,60.77,74690.12,0.0,0.99875,0.0,0.23571]
[1776402289602,60.77,74686.43,0.0,0.99874,0.0,0.23652]
[1776402290321,60.77,74686.43,0.0,0.99874,0.0,0.23652]
[1776402290440,60.77,74686.43,0.0,0.99874,0.0,0.23652]
[1776402290609,60.77,74686.15,0.0,0.99874,0.0,0.23659]
[1776402291853,60.77,74686.15,0.0,0.99874,0.0,0.23659]
[1776402291957,60.77,74686.15,0.0,0.99874,0.0,0.23659]
[1776402297659,60.77,74686.43,0.0,0.99874,0.0,0.23659]
[1776402303700,60.77,74688.02,0.0,0.99874,0.0,0.23632]
[1776402304934,60.77,74688.02,0.0,0.99874,0.0,0.23632]
[1776402304939,60.77,74693.96,0.0,0.99875,0.0,0.23513]
[1776402305200,60.77,74693.96,0.0,0.99875,0.0,0.23513]
[1776402305754,60.77,74693.96,0.0,0.99875,0.0,0.23513]
[1776402305946,60.77,74693.96,0.0,0.99875,0.0,0.23513]
[1776402311756,60.77,74691.98,0.0,0.99875,0.0,0.2356]
[1776402312685,60.77,74691.98,0.0,0.99875,0.0,0.2356]
[1776402312944,60.77,74691.98,0.0,0.99875,0.0,0.2356]
[1776402312961,60.77,74691.98,0.0,0.99875,0.0,0.23561]
[1776402313401,60.77,74691.98,0.0,0.99875,0.0,0.23561]
[1776402313441,60.77,74691.98,0.0,0.99875,0.0,0.23561]
[1776402321826,60.78,74691.98,0.0,0.99875,0.0,0.23569]
[1776402324152,60.78,74692.95,0.0,0.99875,0.0,0.23551]
[1776402324190,60.78,74692.95,0.0,0.99875,0.0,0.23551]
[1776402324869,60.78,74692.95,0.0,0.99875,0.0,0.23551]
[1776402324946,60.78,74692.95,0.0,0.99875,0.0,0.23551]
[1776402324910,60.78,74692.74,0.0,0.99875,0.0,0.23556]
[1776402330889,60.78,74693.38,0.0,0.99875,0.0,0.23548]
[1776402333432,60.78,74694.29,0.0,0.99875,0.0,0.23493]
[1776402333703,60.78,74694.29,0.0,0.99875,0.0,0.23493]
[1776402333910,60.78,74694.36,0.0,0.99875,0.0,0.23492]
[1776402334468,60.78,74694.36,0.0,0.99875,0.0,0.23492]
[1776402334698,60.78,74694.36,0.0,0.99875,0.0,0.23492]
[1776402337937,60.78,74707.52,0.0,0.99877,0.0,0.23231]
[1776402338945,60.78,74711.93,0.0,0.99877,0.0,0.23145]
[1776402341173,60.78,74713.47,0.0,0.99877,0.0,0.23117]
[1776402342079,60.78,74713.47,0.0,0.99877,0.0,0.23117]
[1776402342544,60.78,74713.47,0.0,0.99877,0.0,0.23117]
[1776402342972,60.78,74713.37,0.0,0.99877,0.0,0.23123]
[1776402344987,60.78,74716.3,0.0,0.99878,0.0,0.23068]
[1776402350365,60.79,74714.23,0.0,0.99877,0.0,0.23117]
[1776402350444,60.79,74714.23,0.0,0.99877,0.0,0.23117]
[1776402350466,60.79,74713.51,0.0,0.99877,0.0,0.23135]
[1776402351283,60.79,74713.51,0.0,0.99877,0.0,0.23135]
[1776402351443,60.79,74713.51,0.0,0.99877,0.0,0.23135]
[1776402354055,60.79,74710.76,0.0,0.99877,0.0,0.23196]
[1776402355521,60.79,74710.76,0.0,0.99877,0.0,0.23196]
[1776402355700,60.79,74710.76,0.0,0.99877,0.0,0.23196]
[1776402355759,60.79,74707.5,0.0,0.99877,0.0,0.23264]
[1776402356575,60.79,74707.5,0.0,0.99877,0.0,0.23264]
[1776402356700,60.79,74707.5,0.0,0.99877,0.0,0.23264]
[1776402362111,60.79,74707.18,0.0,0.99876,0.0,0.2328]
[1776402364435,60.79,74708.87,0.0,0.99877,0.0,0.23248]
[1776402364695,60.79,74708.87,0.0,0.99877,0.0,0.23248]
[1776402364788,60.79,74709.44,0.0,0.99877,0.0,0.2324]
[1776402365297,60.79,74709.44,0.0,0.99877,0.0,0.2324]
[1776402365446,60.79,74709.44,0.0,0.99877,0.0,0.2324]
[1776402371174,60.8,74709.95,0.0,0.99877,0.0,0.2324]
[1776402376208,60.8,74710.21,0.0,0.99877,0.0,0.23244]
[1776402381243,60.8,74707.75,0.0,0.99876,0.0,0.23302]
[1776402382126,60.8,74707.75,0.0,0.99876,0.0,0.23302]
[1776402382201,60.8,74707.75,0.0,0.99876,0.0,0.23302]
[1776402382252,60.8,74707.09,0.0,0.99876,0.0,0.23317]
[1776402383088,60.8,74707.09,0.0,0.99876,0.0,0.23317]
[1776402383205,60.8,74707.09,0.0,0.99876,0.0,0.23317]
[1776402388293,60.81,74708.31,0.0,0.99876,0.0,0.23303]
[1776402390487,60.81,74709.5,0.0,0.99876,0.0,0.23281]
[1776402390698,60.81,74709.5,0.0,0.99876,0.0,0.23281]
[1776402394166,60.81,74709.61,0.0,0.99877,0.0,0.23248]
[1776402394192,60.81,74709.61,0.0,0.99877,0.0,0.23248]
[1776402394228,60.81,74709.61,0.0,0.99877,0.0,0.23249]
[1776402399371,60.81,74708.18,0.0,0.99876,0.0,0.23287]
[1776402404406,60.81,74708.28,0.0,0.99876,0.0,0.23294]
[1776402405413,60.81,74701.15,0.0,0.99875,0.0,0.23439]
[1776402406420,60.82,74692.85,0.0,0.99874,0.0,0.23609]
[1776402408954,60.82,74691.01,0.0,0.99874,0.0,0.23648]
[1776402408966,60.82,74689.71,0.0,0.99874,0.0,0.23676]
[1776402409203,60.82,74689.71,0.0,0.99874,0.0,0.23676]
[1776402414475,60.82,74688.16,0.0,0.99874,0.0,0.23713]
[1776402419511,60.82,74688.69,0.0,0.99874,0.0,0.23706]
[1776402421074,60.82,74688.69,0.0,0.99874,0.0,0.23706]
[1776402421193,60.82,74690.54,0.0,0.99874,0.0,0.23669]
[1776402421528,60.82,74691.34,0.0,0.99874,0.0,0.23654]
[1776402422181,60.82,74691.34,0.0,0.99874,0.0,0.23654]
[1776402422444,60.82,74691.34,0.0,0.99874,0.0,0.23654]
[1776402427570,60.82,74689.85,0.0,0.99874,0.0,0.2369]
[1776402429585,60.82,74681.34,0.0,0.99873,0.0,0.23865]
[1776402431098,60.82,74681.34,0.0,0.99873,0.0,0.23865]
[1776402431104,60.82,74678.36,0.0,0.99873,0.0,0.23927]
[1776402432042,60.82,74678.36,0.0,0.99873,0.0,0.23927]
[1776402432803,60.82,74678.39,0.0,0.99873,0.0,0.23927]
[1776402432882,60.82,74678.46,0.0,0.99873,0.0,0.23925]
[1776402433187,60.82,74678.46,0.0,0.99873,0.0,0.23925]
[1776402434621,60.82,74668.53,0.0,0.99871,0.0,0.24131]
[1776402435628,60.82,74667.6,0.0,0.99871,0.0,0.2415]
[1776402437262,60.82,74666.74,0.0,0.99871,0.0,0.24168]
[1776402437440,60.82,74666.74,0.0,0.99871,0.0,0.24168]
[1776402437998,60.82,74666.74,0.0,0.99871,0.0,0.24168]
[1776402438002,60.82,74666.74,0.0,0.99871,0.0,0.24168]
[1776402438039,60.82,74667.07,0.0,0.99871,0.0,0.24161]
[1776402443684,60.82,74667.6,0.0,0.99871,0.0,0.2415]
[1776402447461,60.82,74669.35,0.0,0.99871,0.0,0.24114]
[1776402447689,60.82,74669.35,0.0,0.99871,0.0,0.24114]
[1776402447711,60.82,74668.92,0.0,0.99871,0.0,0.24123]
[1776402448303,60.82,74668.92,0.0,0.99871,0.0,0.24123]
[1776402448445,60.82,74668.92,0.0,0.99871,0.0,0.24123]
[1776402453755,60.82,74676.25,0.0,0.99873,0.0,0.23933]
[1776402454592,60.82,74676.25,0.0,0.99873,0.0,0.23933]
[1776402454690,60.82,74676.25,0.0,0.99873,0.0,0.23933]
[1776402454761,60.82,74676.77,0.0,0.99873,0.0,0.23922]
[1776402455859,60.82,74676.77,0.0,0.99873,0.0,0.23922]
[1776402455949,60.82,74676.77,0.0,0.99873,0.0,0.23922]
[1776402460804,60.82,74680.01,0.0,0.99873,0.0,0.23859]
[1776402461390,60.82,74680.01,0.0,0.99873,0.0,0.23859]
[1776402461436,60.82,74680.01,0.0,0.99873,0.0,0.23859]
[1776402461811,60.82,74682.13,0.0,0.99873,0.0,0.23816]
[1776402462171,60.82,74682.13,0.0,0.99873,0.0,0.23816]
[1776402462202,60.82,74682.13,0.0,0.99873,0.0,0.23816]
[1776402462820,60.82,74687.86,0.0,0.99874,0.0,0.23699]
[1776402463825,60.82,74684.44,0.0,0.99873,0.0,0.2377]
[1776402464439,60.82,74684.44,0.0,0.99873,0.0,0.2377]
[1776402464694,60.82,74684.44,0.0,0.99873,0.0,0.2377]
[1776402464861,60.82,74684.44,0.0,0.99873,0.0,0.2377]
[1776402464962,60.82,74684.44,0.0,0.99873,0.0,0.2377]
[1776402465014,60.82,74682.92,0.0,0.99873,0.0,0.23802]
[1776402471882,60.82,74684.21,0.0,0.99873,0.0,0.2378]
[1776402472248,60.82,74684.21,0.0,0.99873,0.0,0.2378]
[1776402472435,60.82,74684.21,0.0,0.99873,0.0,0.2378]
[1776402472890,60.83,74683.98,0.0,0.99873,0.0,0.23785]
[1776402473256,60.83,74683.98,0.0,0.99873,0.0,0.23785]
[1776402473445,60.83,74683.98,0.0,0.99873,0.0,0.23785]
[1776402478931,60.83,74684.13,0.0,0.99873,0.0,0.23785]
[1776402482976,60.83,74683.32,0.0,0.99873,0.0,0.23803]
[1776402483038,60.83,74682.49,0.0,0.99873,0.0,0.2382]
[1776402483193,60.83,74682.49,0.0,0.99873,0.0,0.2382]
[1776402483967,60.83,74680.91,0.0,0.99873,0.0,0.23853]
[1776402484602,60.83,74680.91,0.0,0.99873,0.0,0.23853]
[1776402484695,60.83,74680.91,0.0,0.99873,0.0,0.23853]
[1776402490009,60.83,74680.83,0.0,0.99873,0.0,0.23856]
[1776402491222,60.83,74681.9,0.0,0.99873,0.0,0.23835]
[1776402491444,60.83,74681.9,0.0,0.99873,0.0,0.23835]
[1776402494265,60.83,74683.07,0.0,0.99873,0.0,0.23812]
[1776402494441,60.83,74683.07,0.0,0.99873,0.0,0.23812]
[1776402495044,60.83,74683.32,0.0,0.99873,0.0,0.23807]
[1776402500079,60.83,74683.11,0.0,0.99873,0.0,0.23813]
[1776402500194,60.83,74683.11,0.0,0.99873,0.0,0.23813]
[1776402500443,60.83,74683.11,0.0,0.99873,0.0,0.23813]
[1776402506121,60.83,74683.39,0.0,0.99873,0.0,0.23809]
[1776402508135,60.83,74680.93,0.0,0.99873,0.0,0.2386]
[1776402509011,60.83,74680.93,0.0,0.99873,0.0,0.2386]
[1776402509142,60.83,74680.65,0.0,0.99873,0.0,0.23866]
[1776402509195,60.83,74680.65,0.0,0.99873,0.0,0.23866]
[1776402510251,60.83,74680.65,0.0,0.99873,0.0,0.23866]
[1776402510450,60.83,74680.65,0.0,0.99873,0.0,0.23866]
[1776402511156,60.83,74680.61,0.0,0.99873,0.0,0.23828]
[1776402514177,60.83,74682.31,0.0,0.99873,0.0,0.23794]
[1776402519003,60.83,74683.19,0.0,0.99873,0.0,0.23777]
[1776402519190,60.83,74683.19,0.0,0.99873,0.0,0.23777]
[1776402519104,60.83,74683.22,0.0,0.99873,0.0,0.23778]
[1776402519291,60.83,74683.22,0.0,0.99873,0.0,0.23778]
[1776402520555,60.83,74683.22,0.0,0.99873,0.0,0.23778]
[1776402520695,60.83,74683.22,0.0,0.99873,0.0,0.23778]
[1776402520791,60.83,74681.38,0.0,0.99873,0.0,0.23816]
[1776402521226,60.83,74679.09,0.0,0.99873,0.0,0.23863]
[1776402524572,60.83,74679.77,0.0,0.99873,0.0,0.23849]
[1776402524693,60.83,74679.77,0.0,0.99873,0.0,0.23849]
[1776402524740,60.83,74676.83,0.0,0.99873,0.0,0.2391]
[1776402525720,60.83,74676.83,0.0,0.99873,0.0,0.2391]
[1776402525945,60.83,74676.83,0.0,0.99873,0.0,0.2391]
[1776402531296,60.83,74675.63,0.0,0.99872,0.0,0.23935]
[1776402536490,60.83,74675.54,0.0,0.99872,0.0,0.23937]
[1776402536573,60.83,74650.92,0.0,0.99869,0.0,0.24448]
[1776402537344,60.83,74641.95,0.0,0.99868,0.0,0.24636]
[1776402538351,60.83,74642.81,0.0,0.99868,0.0,0.24618]
[1776402539927,60.83,74642.81,0.0,0.99868,0.0,0.24618]
[1776402540013,60.83,74646.97,0.0,0.99869,0.0,0.24531]
[1776402541372,60.83,74655.36,0.0,0.9987,0.0,0.24355]
[1776402543386,60.83,74657.3,0.0,0.9987,0.0,0.24315]
[1776402545400,60.83,74650.98,0.0,0.99869,0.0,0.24447]
[1776402550435,60.83,74653.22,0.0,0.9987,0.0,0.244]
[1776402551442,60.83,74650.79,0.0,0.99869,0.0,0.24451]
[1776402553042,60.83,74650.79,0.0,0.99869,0.0,0.24451]
[1776402553195,60.83,74650.79,0.0,0.99869,0.0,0.24451]
[1776402553143,60.83,74648.24,0.0,0.99869,0.0,0.24504]
[1776402553456,60.83,74646.56,0.0,0.99869,0.0,0.24539]
[1776402556048,60.83,74645.78,0.0,0.99869,0.0,0.24556]
[1776402556197,60.83,74645.78,0.0,0.99869,0.0,0.24556]
[1776402556477,60.83,74643.25,0.0,0.99868,0.0,0.24609]
[1776402559497,60.83,74641.53,0.0,0.99868,0.0,0.24645]
[1776402562997,60.83,74641.63,0.0,0.99868,0.0,0.24643]
[1776402563202,60.83,74641.63,0.0,0.99868,0.0,0.24643]
[1776402563146,60.83,74642.05,0.0,0.99868,0.0,0.24634]
[1776402564062,60.83,74642.05,0.0,0.99868,0.0,0.24634]
[1776402564207,60.83,74642.05,0.0,0.99868,0.0,0.24634]
[1776402564111,60.83,74642.71,0.0,0.99868,0.0,0.2462]
[1776402568287,60.83,74642.22,0.0,0.99868,0.0,0.24631]
[1776402568439,60.83,74642.22,0.0,0.99868,0.0,0.24631]
[1776402568560,60.83,74642.15,0.0,0.99868,0.0,0.24632]
[1776402569661,60.83,74642.15,0.0,0.99868,0.0,0.24632]
[1776402569698,60.83,74642.15,0.0,0.99868,0.0,0.24632]
[1776402575610,60.83,74643.33,0.0,0.99869,0.0,0.24567]
[1776402579965,60.83,74643.1,0.0,0.99869,0.0,0.24572]
[1776402580203,60.83,74643.1,0.0,0.99869,0.0,0.24572]
[1776402581939,60.83,74642.24,0.0,0.99869,0.0,0.2459]
[1776402582040,60.83,74642.15,0.0,0.99869,0.0,0.24592]
[1776402587694,60.83,74641.63,0.0,0.99868,0.0,0.24603]
[1776402589833,60.83,74641.52,0.0,0.99868,0.0,0.24606]
[1776402589944,60.83,74641.52,0.0,0.99868,0.0,0.24606]
[1776402590006,60.83,74638.64,0.0,0.99868,0.0,0.24666]
[1776402591722,60.83,74632.97,0.0,0.99867,0.0,0.24786]
[1776402593180,60.83,74632.97,0.0,0.99867,0.0,0.24786]
[1776402593208,60.83,74632.97,0.0,0.99867,0.0,0.24786]
[1776402592730,60.83,74629.48,0.0,0.99867,0.0,0.2486]
[1776402593736,60.83,74629.0,0.0,0.99867,0.0,0.24871]
[1776402596310,60.83,74628.89,0.0,0.99867,0.0,0.24873]
[1776402596450,60.83,74628.89,0.0,0.99867,0.0,0.24873]
[1776402598771,60.83,74619.21,0.0,0.99866,0.0,0.2508]
[1776402599782,60.83,74615.38,0.0,0.99865,0.0,0.25162]
[1776402601793,60.83,74619.16,0.0,0.99866,0.0,0.25081]
[1776402603515,60.83,74616.94,0.0,0.99865,0.0,0.25128]
[1776402603774,60.83,74616.94,0.0,0.99865,0.0,0.25128]
[1776402605688,60.83,74615.86,0.0,0.99865,0.0,0.25152]
[1776402605936,60.83,74615.86,0.0,0.99865,0.0,0.25152]
[1776402606037,60.83,74615.54,0.0,0.99865,0.0,0.25158]
[1776402609866,60.83,74650.95,0.0,0.9987,0.0,0.24408]
[1776402610875,60.83,74654.75,0.0,0.9987,0.0,0.24328]
[1776402611882,60.83,74651.12,0.0,0.9987,0.0,0.24404]
[1776402615211,60.83,74648.39,0.0,0.99869,0.0,0.24461]
[1776402617213,60.83,74649.94,0.0,0.9987,0.0,0.24429]
[1776402621952,60.83,74653.2,0.0,0.9987,0.0,0.24361]
[1776402624774,60.83,74653.03,0.0,0.9987,0.0,0.24364]
[1776402624940,60.83,74653.03,0.0,0.9987,0.0,0.24364]
[1776402626783,60.83,74650.38,0.0,0.9987,0.0,0.2442]
[1776402626936,60.83,74650.38,0.0,0.9987,0.0,0.2442]
[1776402626987,60.83,74650.39,0.0,0.9987,0.0,0.24419]
[1776402632026,60.83,74651.23,0.0,0.9987,0.0,0.24362]
[1776402633350,60.83,74650.65,0.0,0.9987,0.0,0.24374]
[1776402633442,60.83,74650.65,0.0,0.9987,0.0,0.24374]
[1776402639075,60.83,74651.15,0.0,0.9987,0.0,0.24364]
[1776402640458,60.83,74651.5,0.0,0.9987,0.0,0.24356]
[1776402640695,60.83,74651.5,0.0,0.9987,0.0,0.24356]
[1776402641090,60.83,74656.4,0.0,0.99871,0.0,0.24254]
[1776402643141,60.83,74659.14,0.0,0.99871,0.0,0.24197]
[1776402643195,60.83,74659.14,0.0,0.99871,0.0,0.24197]
[1776402643292,60.83,74659.5,0.0,0.99871,0.0,0.2419]
[1776402649147,60.83,74661.51,0.0,0.99871,0.0,0.24148]
[1776402652029,60.83,74662.57,0.0,0.99871,0.0,0.24126]
[1776402652197,60.83,74662.57,0.0,0.99871,0.0,0.24126]
[1776402655189,60.83,74668.28,0.0,0.99872,0.0,0.24008]
[1776402658210,60.83,74661.89,0.0,0.99871,0.0,0.24141]
[1776402658507,60.83,74661.89,0.0,0.99871,0.0,0.24141]
[1776402658695,60.83,74661.89,0.0,0.99871,0.0,0.24141]
[1776402661110,60.83,74658.53,0.0,0.99871,0.0,0.2421]
[1776402661199,60.83,74658.53,0.0,0.99871,0.0,0.2421]
[1776402661231,60.83,74658.37,0.0,0.99871,0.0,0.24214]
[1776402665059,60.83,74657.88,0.0,0.99871,0.0,0.24224]
[1776402665201,60.83,74657.88,0.0,0.99871,0.0,0.24224]
[1776402670294,60.83,74657.3,0.0,0.99871,0.0,0.24236]
[1776402671727,60.83,74657.07,0.0,0.99871,0.0,0.24241]
[1776402671942,60.83,74657.07,0.0,0.99871,0.0,0.24241]
[1776402672931,60.83,74656.76,0.0,0.99871,0.0,0.24247]
[1776402673206,60.83,74656.76,0.0,0.99871,0.0,0.24247]
[1776402673315,60.83,74656.25,0.0,0.99871,0.0,0.24258]
[1776402680364,60.83,74655.83,0.0,0.9987,0.0,0.24267]
[1776402682339,60.83,74655.83,0.0,0.9987,0.0,0.24267]
[1776402682437,60.83,74655.83,0.0,0.9987,0.0,0.24267]
[1776402686088,60.83,74653.86,0.0,0.9987,0.0,0.24308]
[1776402686190,60.83,74650.82,0.0,0.9987,0.0,0.24371]
[1776402687968,60.83,74648.53,0.0,0.9987,0.0,0.24419]
[1776402687971,60.83,74647.61,0.0,0.99869,0.0,0.24438]
[1776402689041,60.83,74647.61,0.0,0.99869,0.0,0.24438]
[1776402696025,60.83,74646.43,0.0,0.9987,0.0,0.24423]
[1776402696199,60.83,74646.43,0.0,0.9987,0.0,0.24423]
[1776402696268,60.83,74646.71,0.0,0.9987,0.0,0.24417]
[1776402701897,60.83,74645.3,0.0,0.99869,0.0,0.24447]
[1776402701936,60.83,74645.3,0.0,0.99869,0.0,0.24447]
[1776402708256,60.83,74644.99,0.0,0.99869,0.0,0.24453]
[1776402708293,60.83,74640.47,0.0,0.99869,0.0,0.24548]
[1776402708441,60.83,74640.47,0.0,0.99869,0.0,0.24548]
[1776402709567,60.83,74629.82,0.0,0.99867,0.0,0.24773]
[1776402710574,60.83,74618.46,0.0,0.99866,0.0,0.25015]
[1776402711783,60.83,74618.46,0.0,0.99866,0.0,0.25015]
[1776402711841,60.83,74606.61,0.0,0.99864,0.0,0.2527]
[1776402712596,60.83,74602.74,0.0,0.99864,0.0,0.25353]
[1776402715278,60.83,74600.23,0.0,0.99864,0.0,0.25408]
[1776402720652,60.83,74598.14,0.0,0.99863,0.0,0.25453]
[1776402722666,60.83,74603.1,0.0,0.99864,0.0,0.25346]
[1776402723653,60.83,74603.1,0.0,0.99864,0.0,0.25346]
[1776402723693,60.83,74603.1,0.0,0.99864,0.0,0.25346]
[1776402723754,60.83,74603.85,0.0,0.99864,0.0,0.25329]
[1776402727252,60.83,74604.35,0.0,0.99864,0.0,0.25318]
[1776402727437,60.83,74606.09,0.0,0.99864,0.0,0.25281]
[1776402730310,60.83,74605.1,0.0,0.99864,0.0,0.25302]
[1776402730404,60.83,74604.8,0.0,0.99864,0.0,0.25309]
[1776402730441,60.83,74604.8,0.0,0.99864,0.0,0.25309]
[1776402731142,60.83,74604.8,0.0,0.99864,0.0,0.25309]
[1776402731193,60.83,74604.8,0.0,0.99864,0.0,0.25309]
[1776402733744,60.83,74599.88,0.0,0.99864,0.0,0.25415]
[1776402735193,60.83,74599.88,0.0,0.99864,0.0,0.25415]
[1776402735294,60.83,74598.07,0.0,0.99863,0.0,0.25455]
[1776402735442,60.83,74598.07,0.0,0.99863,0.0,0.25455]
[1776402740793,60.83,74594.61,0.0,0.99863,0.0,0.2553]
[1776402743017,60.83,74597.54,0.0,0.99863,0.0,0.25466]
[1776402745190,60.83,74597.4,0.0,0.99863,0.0,0.25469]
[1776402750054,60.83,74597.47,0.0,0.99863,0.0,0.25468]
[1776402750868,60.83,74609.54,0.0,0.99865,0.0,0.25206]
[1776402752883,60.83,74610.94,0.0,0.99865,0.0,0.25136]
[1776402753891,60.83,74610.94,0.0,0.99865,0.0,0.25136]
[1776402755947,60.83,74611.66,0.0,0.99865,0.0,0.2512]
[1776402757918,60.83,74608.45,0.0,0.99865,0.0,0.25189]
[1776402761529,60.83,74607.52,0.0,0.99865,0.0,0.25209]
[1776402761946,60.83,74599.0,0.0,0.99864,0.0,0.25393]
[1776402762953,60.83,74595.31,0.0,0.99863,0.0,0.25474]
[1776402765246,60.83,74595.52,0.0,0.99863,0.0,0.25469]
[1776402765974,60.83,74598.39,0.0,0.99864,0.0,0.25407]
[1776402766993,60.83,74604.55,0.0,0.99864,0.0,0.25273]
[1776402771668,60.83,74604.43,0.0,0.99864,0.0,0.25276]
[1776402771739,60.83,74604.43,0.0,0.99864,0.0,0.25276]
[1776402774610,60.83,74602.35,0.0,0.99864,0.0,0.25321]
[1776402774688,60.83,74602.35,0.0,0.99864,0.0,0.25321]
[1776402775047,60.83,74600.85,0.0,0.99864,0.0,0.25353]
[1776402777839,60.83,74600.71,0.0,0.99864,0.0,0.25356]
[1776402777941,60.83,74600.71,0.0,0.99864,0.0,0.25356]
[1776402778623,60.83,74600.97,0.0,0.99864,0.0,0.25351]
[1776402779082,60.83,74596.16,0.0,0.99863,0.0,0.25455]
[1776402782556,60.83,74595.44,0.0,0.99863,0.0,0.25471]
[1776402788793,60.83,74595.3,0.0,0.99863,0.0,0.25474]
[1776402788939,60.83,74595.3,0.0,0.99863,0.0,0.25474]
[1776402794184,60.83,74596.34,0.0,0.99863,0.0,0.25451]
[1776402795192,60.83,74599.75,0.0,0.99864,0.0,0.25377]
[1776402796133,60.83,74599.75,0.0,0.99864,0.0,0.25377]
[1776402796206,60.83,74599.75,0.0,0.99864,0.0,0.25377]
[1776402796234,60.83,74603.68,0.0,0.99864,0.0,0.25292]
[1776402796900,60.83,74603.68,0.0,0.99864,0.0,0.25292]
[1776402796941,60.83,74603.68,0.0,0.99864,0.0,0.25292]
[1776402802241,60.83,74604.66,0.0,0.99864,0.0,0.25271]
[1776402806511,60.83,74604.83,0.0,0.99864,0.0,0.25267]
[1776402806694,60.83,74604.83,0.0,0.99864,0.0,0.25267]
[1776402807304,60.83,74604.83,0.0,0.99864,0.0,0.25267]
[1776402807444,60.83,74604.83,0.0,0.99864,0.0,0.25267]
[1776402807405,60.83,74603.14,0.0,0.99864,0.0,0.25304]
[1776402809290,60.83,74600.02,0.0,0.99864,0.0,0.25371]
[1776402810495,60.83,74600.02,0.0,0.99864,0.0,0.25371]
[1776402810690,60.83,74597.71,0.0,0.99864,0.0,0.25421]
[1776402811061,60.83,74597.71,0.0,0.99864,0.0,0.25421]
[1776402811202,60.83,74597.71,0.0,0.99864,0.0,0.25421]
[1776402811304,60.83,74597.85,0.0,0.99864,0.0,0.25377]
[1776402816338,60.83,74595.16,0.0,0.99863,0.0,0.25436]
[1776402819363,60.83,74580.95,0.0,0.99862,0.0,0.25746]
[1776402820370,60.83,74577.82,0.0,0.99861,0.0,0.25815]
[1776402822564,60.83,74579.58,0.0,0.99861,0.0,0.25776]
[1776402822700,60.83,74579.58,0.0,0.99861,0.0,0.25776]
[1776402823392,60.83,74579.51,0.0,0.99861,0.0,0.25778]
[1776402824130,60.83,74579.51,0.0,0.99861,0.0,0.25778]
[1776402824199,60.83,74579.51,0.0,0.99861,0.0,0.25778]
[1776402828427,60.83,74584.14,0.0,0.99862,0.0,0.25676]
[1776402829611,60.83,74584.11,0.0,0.99862,0.0,0.25677]
[1776402829691,60.83,74584.11,0.0,0.99862,0.0,0.25677]
[1776402830115,60.83,74584.11,0.0,0.99862,0.0,0.25677]
[1776402830196,60.83,74584.11,0.0,0.99862,0.0,0.25677]
[1776402830441,60.83,74584.97,0.0,0.99862,0.0,0.25658]
[1776402831447,60.83,74581.17,0.0,0.99862,0.0,0.25741]
[1776402834469,60.83,74576.12,0.0,0.99861,0.0,0.25852]
[1776402836483,60.83,74572.6,0.0,0.9986,0.0,0.2593]
[1776402838162,60.83,74571.19,0.0,0.9986,0.0,0.25961]
[1776402838205,60.83,74571.19,0.0,0.9986,0.0,0.25961]
[1776402838497,60.83,74571.13,0.0,0.9986,0.0,0.25963]
[1776402838720,60.83,74571.13,0.0,0.9986,0.0,0.25963]
[1776402838945,60.83,74571.13,0.0,0.9986,0.0,0.25963]
[1776402844538,60.83,74572.23,0.0,0.9986,0.0,0.25938]
[1776402845934,60.83,74572.46,0.0,0.9986,0.0,0.25933]
[1776402846199,60.83,74572.46,0.0,0.9986,0.0,0.25933]
[1776402846265,60.83,74572.46,0.0,0.9986,0.0,0.25933]
[1776402847004,60.83,74572.46,0.0,0.9986,0.0,0.25933]
[1776402847202,60.83,74572.46,0.0,0.9986,0.0,0.25933]
[1776402853221,60.83,74574.31,0.0,0.99861,0.0,0.25892]
[1776402853444,60.83,74574.31,0.0,0.99861,0.0,0.25892]
[1776402853497,60.83,74573.58,0.0,0.99861,0.0,0.25908]
[1776402853729,60.83,74573.58,0.0,0.99861,0.0,0.25908]
[1776402853942,60.83,74573.58,0.0,0.99861,0.0,0.25908]
[1776402862665,60.83,74575.72,0.0,0.99861,0.0,0.25861]
[1776402864679,60.83,74583.49,0.0,0.99862,0.0,0.2569]
[1776402866694,60.83,74601.23,0.0,0.99864,0.0,0.25304]
[1776402867699,60.83,74605.08,0.0,0.99865,0.0,0.25221]
[1776402869725,60.83,74604.47,0.0,0.99865,0.0,0.25234]
[1776402870116,60.83,74604.47,0.0,0.99865,0.0,0.25234]
[1776402870389,60.83,74604.47,0.0,0.99865,0.0,0.25234]
[1776402870441,60.83,74604.47,0.0,0.99865,0.0,0.25234]
[1776402870488,60.83,74604.55,0.0,0.99865,0.0,0.25232]
[1776402875755,60.83,74604.29,0.0,0.99865,0.0,0.25197]
[1776402877432,60.83,74604.29,0.0,0.99865,0.0,0.25197]
[1776402877485,60.83,74604.43,0.0,0.99865,0.0,0.25194]
[1776402877698,60.83,74604.43,0.0,0.99865,0.0,0.25194]
[1776402878013,60.83,74604.43,0.0,0.99865,0.0,0.25194]
[1776402878197,60.83,74604.43,0.0,0.99865,0.0,0.25194]
[1776402878251,60.83,74604.44,0.0,0.99865,0.0,0.25194]
[1776402883812,60.83,74604.57,0.0,0.99865,0.0,0.25191]
[1776402886489,60.83,74604.22,0.0,0.99865,0.0,0.25199]
[1776402886561,60.83,74604.11,0.0,0.99865,0.0,0.25201]
[1776402886834,60.83,74614.5,0.0,0.99866,0.0,0.24978]
[1776402887840,60.83,74616.4,0.0,0.99866,0.0,0.24938]
[1776402890164,60.83,74617.57,0.0,0.99867,0.0,0.24913]
[1776402890172,60.83,74616.84,0.0,0.99866,0.0,0.24928]
[1776402895896,60.83,74630.22,0.0,0.99868,0.0,0.24644]
[1776402896903,60.83,74638.8,0.0,0.99869,0.0,0.24464]
[1776402897910,60.83,74638.87,0.0,0.99869,0.0,0.24462]
[1776402899535,60.83,74638.87,0.0,0.99869,0.0,0.24462]
[1776402899688,60.83,74637.49,0.0,0.99869,0.0,0.24491]
[1776402899924,60.83,74638.68,0.0,0.99869,0.0,0.24466]
[1776402903952,60.83,74635.16,0.0,0.99869,0.0,0.2454]
[1776402906972,60.83,74623.76,0.0,0.99867,0.0,0.24781]
[1776402908987,60.83,74629.46,0.0,0.99868,0.0,0.2466]
[1776402909994,60.83,74633.24,0.0,0.99868,0.0,0.2458]
[1776402910897,60.83,74633.24,0.0,0.99868,0.0,0.2458]
[1776402910944,60.83,74633.24,0.0,0.99868,0.0,0.2458]
[1776402916038,60.83,74629.3,0.0,0.99868,0.0,0.24664]
[1776402917088,60.83,74629.3,0.0,0.99868,0.0,0.24664]
[1776402917193,60.83,74629.3,0.0,0.99868,0.0,0.24664]
[1776402917232,60.83,74627.89,0.0,0.99868,0.0,0.24693]
[1776402917826,60.83,74627.89,0.0,0.99868,0.0,0.24693]
[1776402917939,60.83,74627.89,0.0,0.99868,0.0,0.24693]
[1776402923091,60.83,74630.2,0.0,0.99868,0.0,0.24645]
[1776402925221,60.83,74630.77,0.0,0.99868,0.0,0.24633]
[1776402925438,60.83,74630.77,0.0,0.99868,0.0,0.24633]
[1776402925535,60.83,74632.16,0.0,0.99868,0.0,0.24603]
[1776402926087,60.83,74632.16,0.0,0.99868,0.0,0.24603]
[1776402926209,60.83,74632.16,0.0,0.99868,0.0,0.24603]
[1776402930454,60.83,74634.68,0.0,0.99869,0.0,0.2455]
[1776402930537,60.83,74634.43,0.0,0.99869,0.0,0.24555]
[1776402930699,60.83,74634.43,0.0,0.99869,0.0,0.24555]
[1776402931137,60.83,74634.43,0.0,0.99869,0.0,0.24555]
[1776402931199,60.83,74634.43,0.0,0.99869,0.0,0.24555]
[1776402931238,60.83,74634.78,0.0,0.99869,0.0,0.24508]
[1776402932154,60.83,74637.56,0.0,0.99869,0.0,0.2445]
[1776402934190,60.83,74637.81,0.0,0.99869,0.0,0.24445]
[1776402934291,60.83,74637.6,0.0,0.99869,0.0,0.24449]
[1776402940210,60.83,74635.01,0.0,0.99869,0.0,0.24503]
[1776402941867,60.83,74633.91,0.0,0.99869,0.0,0.24526]
[1776402941942,60.83,74633.91,0.0,0.99869,0.0,0.24526]
[1776402942224,60.83,74633.84,0.0,0.99869,0.0,0.24528]
[1776402942889,60.83,74633.84,0.0,0.99869,0.0,0.24528]
[1776402942940,60.83,74633.84,0.0,0.99869,0.0,0.24528]
[1776402948266,60.83,74627.89,0.0,0.99868,0.0,0.24653]
[1776402950113,60.83,74625.74,0.0,0.99868,0.0,0.24699]
[1776402950208,60.83,74625.74,0.0,0.99868,0.0,0.24699]
[1776402950280,60.83,74626.55,0.0,0.99868,0.0,0.24682]
[1776402950845,60.83,74626.55,0.0,0.99868,0.0,0.24682]
[1776402950949,60.83,74626.55,0.0,0.99868,0.0,0.24682]
[1776402956323,60.83,74625.28,0.0,0.99868,0.0,0.24708]
[1776402957087,60.83,74625.28,0.0,0.99868,0.0,0.24708]
[1776402957195,60.83,74625.28,0.0,0.99868,0.0,0.24708]
[1776402961360,60.83,74632.03,0.0,0.99869,0.0,0.24566]
[1776402962366,60.83,74634.88,0.0,0.99869,0.0,0.24506]
[1776402963014,60.83,74634.88,0.0,0.99869,0.0,0.24506]
[1776402963204,60.83,74634.88,0.0,0.99869,0.0,0.24506]
[1776402963373,60.83,74635.56,0.0,0.99869,0.0,0.24492]
[1776402964590,60.83,74635.56,0.0,0.99869,0.0,0.24492]
[1776402964380,60.83,74632.58,0.0,0.99869,0.0,0.24554]
[1776402964695,60.83,74632.58,0.0,0.99869,0.0,0.24554]
[1776402971429,60.83,74633.8,0.0,0.99869,0.0,0.24529]
[1776402972075,60.83,74633.8,0.0,0.99869,0.0,0.24529]
[1776402972191,60.83,74633.8,0.0,0.99869,0.0,0.24529]
[1776402972436,60.83,74634.98,0.0,0.99869,0.0,0.24504]
[1776402972850,60.83,74634.98,0.0,0.99869,0.0,0.24504]
[1776402972940,60.83,74634.98,0.0,0.99869,0.0,0.24504]
[1776402974450,60.83,74638.39,0.0,0.99869,0.0,0.24432]
[1776402979484,60.83,74638.4,0.0,0.99869,0.0,0.24432]
[1776402980540,60.83,74638.4,0.0,0.99869,0.0,0.24432]
[1776402980642,60.83,74638.83,0.0,0.99869,0.0,0.24423]
[1776402980694,60.83,74638.83,0.0,0.99869,0.0,0.24423]
[1776402981449,60.83,74638.83,0.0,0.99869,0.0,0.24423]
[1776402981498,60.83,74638.55,0.0,0.99869,0.0,0.24429]
[1776402981700,60.83,74638.55,0.0,0.99869,0.0,0.24429]
[1776402987540,60.83,74638.65,0.0,0.99869,0.0,0.24427]
[1776402992575,60.83,74639.08,0.0,0.9987,0.0,0.24378]
[1776402994590,60.83,74648.79,0.0,0.99871,0.0,0.24176]
[1776402995597,60.83,74650.15,0.0,0.99871,0.0,0.24148]
[1776402996270,60.83,74650.15,0.0,0.99871,0.0,0.24148]
[1776402996441,60.83,74650.15,0.0,0.99871,0.0,0.24148]
[1776402996604,60.83,74650.38,0.0,0.99871,0.0,0.24143]
[1776402997261,60.83,74650.38,0.0,0.99871,0.0,0.24143]
[1776402997449,60.83,74650.38,0.0,0.99871,0.0,0.24143]
[1776403003652,60.83,74653.71,0.0,0.99871,0.0,0.24074]
[1776403007364,60.83,74654.18,0.0,0.99872,0.0,0.24065]
[1776403007440,60.83,74654.18,0.0,0.99872,0.0,0.24065]
[1776403007681,60.83,74654.25,0.0,0.99872,0.0,0.24064]
[1776403008417,60.83,74654.25,0.0,0.99872,0.0,0.24064]
[1776403008449,60.83,74654.25,0.0,0.99872,0.0,0.24064]
[1776403013723,60.83,74655.64,0.0,0.99872,0.0,0.24036]
[1776403019036,60.83,74655.86,0.0,0.99872,0.0,0.24032]
[1776403024800,60.83,74666.91,0.0,0.99873,0.0,0.23807]
[1776403025807,60.83,74670.79,0.0,0.99874,0.0,0.23728]
[1776403027553,60.83,74670.79,0.0,0.99874,0.0,0.23728]
[1776403027692,60.83,74670.79,0.0,0.99874,0.0,0.23728]
[1776403027701,60.83,74671.5,0.0,0.99874,0.0,0.23716]
[1776403029003,60.83,74672.05,0.0,0.99874,0.0,0.23704]
[1776403029197,60.83,74672.05,0.0,0.99874,0.0,0.23704]
[1776403034869,60.83,74670.8,0.0,0.99873,0.0,0.23736]
[1776403038450,60.83,74670.36,0.0,0.99873,0.0,0.23747]
[1776403038691,60.83,74670.36,0.0,0.99873,0.0,0.23747]
[1776403038714,60.84,74670.58,0.0,0.99873,0.0,0.23744]
[1776403039826,60.84,74670.58,0.0,0.99873,0.0,0.23744]
[1776403039950,60.84,74670.58,0.0,0.99873,0.0,0.23744]
[1776403045947,60.84,74672.08,0.0,0.99874,0.0,0.23718]
[1776403048444,60.84,74672.85,0.0,0.99874,0.0,0.23703]
[1776403048691,60.84,74672.85,0.0,0.99874,0.0,0.23703]
[1776403048646,60.84,74672.83,0.0,0.99874,0.0,0.23705]
[1776403048968,60.84,74672.94,0.0,0.99874,0.0,0.23703]
[1776403050417,60.84,74672.94,0.0,0.99874,0.0,0.23703]
[1776403050439,60.84,74672.94,0.0,0.99874,0.0,0.23703]
[1776403050519,60.84,74677.69,0.0,0.99874,0.0,0.23608]
[1776403052995,60.84,74673.75,0.0,0.99874,0.0,0.23652]
[1776403054721,60.84,74673.75,0.0,0.99874,0.0,0.23652]
[1776403054945,60.84,74672.43,0.0,0.99874,0.0,0.23679]
[1776403055713,60.84,74672.43,0.0,0.99874,0.0,0.23679]
[1776403055938,60.84,74671.69,0.0,0.99874,0.0,0.23695]
[1776403056017,60.84,74670.59,0.0,0.99874,0.0,0.23718]
[1776403060045,60.84,74668.84,0.0,0.99873,0.0,0.23756]
[1776403065079,60.84,74668.66,0.0,0.99873,0.0,0.23763]
[1776403069108,60.84,74670.18,0.0,0.99873,0.0,0.23734]
[1776403070852,60.84,74670.18,0.0,0.99873,0.0,0.23734]
[1776403070944,60.84,74670.18,0.0,0.99873,0.0,0.23734]
[1776403075266,60.84,74669.82,0.0,0.99873,0.0,0.23744]
[1776403075443,60.84,74669.82,0.0,0.99873,0.0,0.23744]
[1776403075542,60.84,74669.41,0.0,0.99873,0.0,0.23754]
[1776403076064,60.84,74669.41,0.0,0.99873,0.0,0.23754]
[1776403076198,60.84,74669.41,0.0,0.99873,0.0,0.23754]
[1776403081197,60.84,74669.06,0.0,0.99873,0.0,0.23763]
[1776403081441,60.84,74669.06,0.0,0.99873,0.0,0.23763]
[1776403081671,60.84,74669.06,0.0,0.99873,0.0,0.23763]
[1776403081691,60.84,74669.06,0.0,0.99873,0.0,0.23763]
[1776403081718,60.84,74669.68,0.0,0.99873,0.0,0.23751]
[1776403087235,60.84,74670.67,0.0,0.99873,0.0,0.23734]
[1776403088159,60.84,74670.67,0.0,0.99873,0.0,0.23734]
[1776403088242,60.84,74673.05,0.0,0.99874,0.0,0.23686]
[1776403089709,60.84,74673.05,0.0,0.99874,0.0,0.23686]
[1776403089939,60.84,74673.16,0.0,0.99874,0.0,0.23684]
[1776403095291,60.85,74667.75,0.0,0.99873,0.0,0.23798]
[1776403096299,60.85,74665.53,0.0,0.99873,0.0,0.23844]
[1776403097778,60.85,74665.53,0.0,0.99873,0.0,0.23844]
[1776403097305,60.85,74661.07,0.0,0.99872,0.0,0.23937]
[1776403097942,60.85,74661.07,0.0,0.99872,0.0,0.23937]
[1776403101333,60.85,74659.03,0.0,0.99872,0.0,0.23979]
[1776403105440,60.85,74659.5,0.0,0.99872,0.0,0.23969]
[1776403105704,60.85,74659.5,0.0,0.99872,0.0,0.23969]
[1776403111404,60.85,74659.32,0.0,0.99872,0.0,0.23933]
[1776403116441,60.85,74658.94,0.0,0.99872,0.0,0.23942]
[1776403118455,60.85,74657.67,0.0,0.99872,0.0,0.23968]
[1776403119502,60.85,74657.67,0.0,0.99872,0.0,0.23968]
[1776403119692,60.85,74657.67,0.0,0.99872,0.0,0.23968]
[1776403126338,60.85,74657.01,0.0,0.99872,0.0,0.23982]
[1776403126445,60.85,74657.01,0.0,0.99872,0.0,0.23982]
[1776403126511,60.85,74658.36,0.0,0.99872,0.0,0.23955]
[1776403131546,60.85,74658.0,0.0,0.99872,0.0,0.23963]
[1776403137588,60.85,74658.22,0.0,0.99872,0.0,0.23961]
[1776403139602,60.85,74656.32,0.0,0.99872,0.0,0.24]
[1776403144637,60.85,74656.14,0.0,0.99872,0.0,0.24005]
[1776403145357,60.85,74656.14,0.0,0.99872,0.0,0.24005]
[1776403145448,60.85,74656.14,0.0,0.99872,0.0,0.24005]
[1776403152693,60.85,74657.14,0.0,0.99872,0.0,0.23988]
[1776403159724,60.85,74657.14,0.0,0.99872,0.0,0.23988]
[1776403161237,60.85,74657.07,0.0,0.99872,0.0,0.23992]
[1776403161438,60.85,74657.07,0.0,0.99872,0.0,0.23992]
[1776403169812,60.85,74657.07,0.0,0.99872,0.0,0.23996]
[1776403183909,60.85,74656.95,0.0,0.99872,0.0,0.23966]
[1776403188945,60.85,74657.23,0.0,0.99872,0.0,0.23962]
[1776403192973,60.85,74671.65,0.0,0.99874,0.0,0.23669]
[1776403193980,60.85,74683.9,0.0,0.99875,0.0,0.23422]
[1776403194987,60.85,74686.88,0.0,0.99876,0.0,0.23363]
[1776403195993,60.85,74689.08,0.0,0.99876,0.0,0.23321]
[1776403197001,60.86,74691.68,0.0,0.99876,0.0,0.2327]
[1776403202037,60.86,74693.74,0.0,0.99876,0.0,0.23238]
[1776403205057,60.86,74697.78,0.0,0.99877,0.0,0.23163]
[1776403206684,60.86,74697.78,0.0,0.99877,0.0,0.23163]
[1776403206785,60.86,74699.05,0.0,0.99877,0.0,0.23142]
[1776403206986,60.86,74699.05,0.0,0.99877,0.0,0.23142]
[1776403207072,60.86,74705.87,0.0,0.99878,0.0,0.23006]
[1776403208595,60.86,74705.87,0.0,0.99878,0.0,0.23006]
[1776403208802,60.86,74711.56,0.0,0.99878,0.0,0.22898]
[1776403209446,60.86,74713.07,0.0,0.99878,0.0,0.22871]
[1776403212188,60.86,74713.36,0.0,0.99879,0.0,0.22868]
[1776403212289,60.86,74713.59,0.0,0.99879,0.0,0.22866]
[1776403213677,60.86,74713.59,0.0,0.99879,0.0,0.22866]
[1776403213695,60.86,74713.59,0.0,0.99879,0.0,0.22866]
[1776403216135,60.87,74720.85,0.0,0.99879,0.0,0.22734]
[1776403217578,60.87,74720.85,0.0,0.99879,0.0,0.22734]
[1776403217699,60.87,74720.85,0.0,0.99879,0.0,0.22734]
[1776403217777,60.87,74725.07,0.0,0.9988,0.0,0.22657]
[1776403219593,60.87,74724.72,0.0,0.9988,0.0,0.22664]
[1776403219690,60.87,74724.72,0.0,0.9988,0.0,0.22664]
[1776403219927,60.87,74725.0,0.0,0.9988,0.0,0.22665]
[1776403220164,60.87,74729.46,0.0,0.9988,0.0,0.22578]
[1776403221817,60.87,74729.46,0.0,0.9988,0.0,0.22578]
[1776403221944,60.87,74729.46,0.0,0.9988,0.0,0.22578]
[1776403225199,60.88,74726.02,0.0,0.9988,0.0,0.22661]
[1776403226751,60.88,74726.02,0.0,0.9988,0.0,0.22661]
[1776403226944,60.88,74726.02,0.0,0.9988,0.0,0.22661]
[1776403228157,60.88,74723.84,0.0,0.99879,0.0,0.2271]
[1776403228194,60.88,74723.84,0.0,0.99879,0.0,0.2271]
[1776403228220,60.88,74723.91,0.0,0.99879,0.0,0.22711]
[1776403232193,60.88,74723.19,0.0,0.9988,0.0,0.22696]
[1776403232443,60.88,74723.19,0.0,0.9988,0.0,0.22696]
[1776403238289,60.89,74723.37,0.0,0.99879,0.0,0.22712]
[1776403242915,60.89,74723.1,0.0,0.99879,0.0,0.22725]
[1776403242942,60.89,74723.1,0.0,0.99879,0.0,0.22725]
[1776403244234,60.89,74722.11,0.0,0.99879,0.0,0.2275]
[1776403244439,60.89,74722.11,0.0,0.99879,0.0,0.2275]
[1776403244520,60.89,74722.14,0.0,0.99879,0.0,0.22754]
[1776403248806,60.89,74722.18,0.0,0.99879,0.0,0.22754]
[1776403248939,60.89,74722.18,0.0,0.99879,0.0,0.22754]
[1776403249006,60.9,74728.93,0.0,0.9988,0.0,0.22632]
[1776403254402,60.9,74729.97,0.0,0.9988,0.0,0.22626]
[1776403262458,60.91,74728.09,0.0,0.9988,0.0,0.22684]
[1776403264371,60.91,74730.62,0.0,0.9988,0.0,0.22638]
[1776403264437,60.91,74730.62,0.0,0.9988,0.0,0.22638]
[1776403265479,60.91,74734.0,0.0,0.9988,0.0,0.22577]
[1776403266356,60.91,74734.0,0.0,0.9988,0.0,0.22577]
[1776403266438,60.91,74734.0,0.0,0.9988,0.0,0.22577]
[1776403266486,60.91,74734.1,0.0,0.9988,0.0,0.22578]
[1776403271521,60.91,74736.35,0.0,0.9988,0.0,0.22551]
[1776403273742,60.92,74737.22,0.0,0.9988,0.0,0.22536]
[1776403273940,60.92,74737.22,0.0,0.9988,0.0,0.22536]
[1776403278841,60.92,74736.57,0.0,0.9988,0.0,0.22563]
[1776403278942,60.92,74736.57,0.0,0.9988,0.0,0.22563]
[1776403279569,60.92,74736.62,0.0,0.9988,0.0,0.22565]
[1776403279696,60.92,74736.62,0.0,0.9988,0.0,0.22565]
[1776403279715,60.92,74736.3,0.0,0.9988,0.0,0.22574]
[1776403285230,60.92,74735.43,0.0,0.9988,0.0,0.22605]
[1776403285438,60.92,74735.43,0.0,0.9988,0.0,0.22605]
[1776403290654,60.93,74735.16,0.0,0.9988,0.0,0.22626]
[1776403299716,60.94,74735.07,0.0,0.9988,0.0,0.22614]
[1776403306874,60.94,74735.15,0.0,0.9988,0.0,0.22621]
[1776403306939,60.94,74735.15,0.0,0.9988,0.0,0.22621]
[1776403308593,60.94,74735.14,0.0,0.9988,0.0,0.22632]
[1776403308695,60.94,74735.14,0.0,0.9988,0.0,0.22632]
[1776403308795,60.94,74735.14,0.0,0.9988,0.0,0.22637]
[1776403316839,60.95,74735.14,0.0,0.9988,0.0,0.22658]
[1776403321874,60.95,74735.45,0.0,0.9988,0.0,0.22665]
[1776403326909,60.96,74737.16,0.0,0.9988,0.0,0.22645]
[1776403327586,60.96,74737.16,0.0,0.9988,0.0,0.22645]
[1776403327693,60.96,74737.16,0.0,0.9988,0.0,0.22645]
[1776403332951,60.96,74736.7,0.0,0.9988,0.0,0.22669]
[1776403343021,60.97,74737.23,0.0,0.9988,0.0,0.22684]
[1776403344000,60.97,74737.23,0.0,0.9988,0.0,0.22684]
[1776403344196,60.97,74737.07,0.0,0.9988,0.0,0.2269]
[1776403345684,60.97,74737.07,0.0,0.9988,0.0,0.2269]
[1776403345942,60.97,74737.07,0.0,0.9988,0.0,0.2269]
[1776403346032,60.97,74737.07,0.0,0.9988,0.0,0.22695]
[1776403354097,60.98,74736.81,0.0,0.9988,0.0,0.22682]
[1776403355713,60.98,74739.38,0.0,0.9988,0.0,0.22635]
[1776403355943,60.98,74739.38,0.0,0.9988,0.0,0.22635]
[1776403362154,60.98,74741.63,0.0,0.9988,0.0,0.22609]
[1776403367189,60.99,74740.52,0.0,0.9988,0.0,0.22643]
[1776403372224,60.99,74740.63,0.0,0.9988,0.0,0.22654]
[1776403380280,61.0,74740.33,0.0,0.9988,0.0,0.22679]
[1776403384990,61.0,74740.37,0.0,0.9988,0.0,0.22685]
[1776403385189,61.0,74740.37,0.0,0.9988,0.0,0.22689]
[1776403386998,61.0,74739.17,0.0,0.99879,0.0,0.22713]
[1776403387099,61.0,74739.52,0.0,0.99879,0.0,0.22711]
[1776403387199,61.0,74739.52,0.0,0.99879,0.0,0.22711]
[1776403395020,61.0,74739.52,0.0,0.99879,0.0,0.22711]
[1776403395193,61.01,74739.45,0.0,0.99879,0.0,0.2273]
[1776403400420,61.01,74740.83,0.0,0.99879,0.0,0.22714]
[1776403407469,61.02,74740.48,0.0,0.99879,0.0,0.22736]
[1776403413512,61.02,74740.54,0.0,0.99879,0.0,0.2271]
[1776403418550,61.02,74739.66,0.0,0.99879,0.0,0.22738]
[1776403423585,61.03,74739.65,0.0,0.99879,0.0,0.22749]
[1776403433655,61.03,74739.65,0.0,0.99879,0.0,0.22772]
[1776403440353,61.03,74739.65,0.0,0.99879,0.0,0.2278]
[1776403445272,61.04,74741.56,0.0,0.99879,0.0,0.22757]
[1776403445437,61.04,74741.56,0.0,0.99879,0.0,0.22757]
[1776403447202,61.04,74741.67,0.0,0.99879,0.0,0.22757]
[1776403446747,61.04,74744.88,0.0,0.99879,0.0,0.22696]
[1776403448534,61.04,74746.36,0.0,0.9988,0.0,0.22669]
[1776403448699,61.04,74746.36,0.0,0.9988,0.0,0.22669]
[1776403448760,61.04,74745.89,0.0,0.9988,0.0,0.22681]
[1776403454803,61.05,74746.95,0.0,0.9988,0.0,0.22674]
[1776403459838,61.05,74752.9,0.0,0.9988,0.0,0.2257]
[1776403460845,61.05,74759.13,0.0,0.99881,0.0,0.22452]
[1776403466892,61.06,74761.54,0.0,0.99881,0.0,0.22423]
[1776403467900,61.06,74764.82,0.0,0.99881,0.0,0.22363]
[1776403472935,61.06,74766.3,0.0,0.99882,0.0,0.22314]
[1776403476766,61.06,74765.29,0.0,0.99882,0.0,0.22344]
[1776403476914,61.06,74765.29,0.0,0.99882,0.0,0.22344]
[1776403477972,61.07,74758.17,0.0,0.99881,0.0,0.22489]
[1776403481230,61.07,74757.99,0.0,0.99881,0.0,0.22499]
[1776403481440,61.07,74758.24,0.0,0.99881,0.0,0.22497]
[1776403482000,61.07,74758.49,0.0,0.99881,0.0,0.22496]
[1776403487038,61.08,74757.15,0.0,0.9988,0.0,0.22537]
[1776403490193,61.08,74757.54,0.0,0.9988,0.0,0.22536]
[1776403496112,61.08,74757.69,0.0,0.9988,0.0,0.22554]
[1776403497119,61.08,74752.1,0.0,0.9988,0.0,0.22666]
[1776403498126,61.09,74747.82,0.0,0.99879,0.0,0.22753]
[1776403500399,61.09,74747.22,0.0,0.99879,0.0,0.2277]
[1776403500444,61.09,74747.22,0.0,0.99879,0.0,0.2277]
[1776403501147,61.09,74746.69,0.0,0.99879,0.0,0.22783]
[1776403501871,61.09,74746.69,0.0,0.99879,0.0,0.22783]
[1776403501942,61.09,74746.69,0.0,0.99879,0.0,0.22783]
[1776403507189,61.09,74748.21,0.0,0.99879,0.0,0.22767]
[1776403511914,61.09,74750.25,0.0,0.99879,0.0,0.22737]
[1776403511941,61.09,74750.25,0.0,0.99879,0.0,0.22737]
[1776403512005,61.1,74750.25,0.0,0.99879,0.0,0.2274]
[1776403512412,61.1,74750.25,0.0,0.99879,0.0,0.2274]
[1776403512445,61.1,74750.25,0.0,0.99879,0.0,0.2274]
[1776403522294,61.1,74750.56,0.0,0.99879,0.0,0.22758]
[1776403522402,61.1,74750.56,0.0,0.99879,0.0,0.22758]
[1776403522441,61.1,74750.56,0.0,0.99879,0.0,0.22758]
[1776403523167,61.1,74750.56,0.0,0.99879,0.0,0.22758]
[1776403523196,61.1,74750.56,0.0,0.99879,0.0,0.22758]
[1776403523302,61.1,74749.55,0.0,0.99879,0.0,0.2278]
[1776403527329,61.11,74746.92,0.0,0.99879,0.0,0.22841]
[1776403532365,61.11,74742.58,0.0,0.99878,0.0,0.22899]
[1776403532552,61.11,74742.58,0.0,0.99878,0.0,0.22899]
[1776403532698,61.11,74742.58,0.0,0.99878,0.0,0.22899]
[1776403533372,61.11,74742.26,0.0,0.99878,0.0,0.22907]
[1776403533680,61.11,74742.26,0.0,0.99878,0.0,0.22907]
[1776403533694,61.11,74742.26,0.0,0.99878,0.0,0.22907]
[1776403538510,61.11,74739.48,0.0,0.99878,0.0,0.2297]
[1776403538699,61.11,74739.48,0.0,0.99878,0.0,0.2297]
[1776403539032,61.11,74739.48,0.0,0.99878,0.0,0.2297]
[1776403539192,61.11,74739.48,0.0,0.99878,0.0,0.2297]
[1776403539292,61.11,74739.48,0.0,0.99878,0.0,0.22974]
[1776403542435,61.12,74734.86,0.0,0.99877,0.0,0.23071]
[1776403544333,61.12,74734.86,0.0,0.99877,0.0,0.23071]
[1776403544378,61.12,74732.86,0.0,0.99877,0.0,0.23114]
[1776403544444,61.12,74732.86,0.0,0.99877,0.0,0.23114]
[1776403544951,61.12,74732.86,0.0,0.99877,0.0,0.23114]
[1776403545193,61.12,74732.86,0.0,0.99877,0.0,0.23114]
[1776403545456,61.12,74728.58,0.0,0.99876,0.0,0.23201]
[1776403548477,61.12,74720.61,0.0,0.99876,0.0,0.23364]
[1776403550491,61.12,74718.95,0.0,0.99875,0.0,0.234]
[1776403551493,61.12,74718.95,0.0,0.99875,0.0,0.234]
[1776403551698,61.12,74718.95,0.0,0.99875,0.0,0.234]
[1776403552040,61.12,74718.95,0.0,0.99875,0.0,0.234]
[1776403552195,61.12,74718.95,0.0,0.99875,0.0,0.234]
[1776403552295,61.12,74718.25,0.0,0.99875,0.0,0.23416]
[1776403557539,61.12,74720.65,0.0,0.99875,0.0,0.23373]
[1776403559497,61.12,74720.65,0.0,0.99875,0.0,0.23373]
[1776403559696,61.12,74720.65,0.0,0.99875,0.0,0.23373]
[1776403559881,61.12,74720.65,0.0,0.99875,0.0,0.23373]
[1776403559943,61.12,74720.65,0.0,0.99875,0.0,0.23373]
[1776403559982,61.12,74720.22,0.0,0.99875,0.0,0.23385]
[1776403565595,61.12,74720.15,0.0,0.99875,0.0,0.23393]
[1776403569113,61.12,74717.96,0.0,0.99875,0.0,0.2344]
[1776403569192,61.12,74717.96,0.0,0.99875,0.0,0.2344]
[1776403569214,61.12,74717.11,0.0,0.99875,0.0,0.23459]
[1776403569917,61.12,74717.11,0.0,0.99875,0.0,0.23459]
[1776403569939,61.12,74717.11,0.0,0.99875,0.0,0.23459]
[1776403575281,61.13,74717.32,0.0,0.99875,0.0,0.2346]
[1776403575340,61.13,74716.29,0.0,0.99875,0.0,0.23484]
[1776403575446,61.13,74716.29,0.0,0.99875,0.0,0.23484]
[1776403575719,61.13,74716.29,0.0,0.99875,0.0,0.23484]
[1776403575942,61.13,74716.29,0.0,0.99875,0.0,0.23484]
[1776403581708,61.13,74716.55,0.0,0.99875,0.0,0.23486]
[1776403587751,61.13,74713.97,0.0,0.99874,0.0,0.23546]
[1776403588959,61.13,74713.97,0.0,0.99874,0.0,0.23546]
[1776403589204,61.13,74713.97,0.0,0.99874,0.0,0.23546]
[1776403589278,61.13,74713.33,0.0,0.99874,0.0,0.23562]
[1776403589684,61.13,74713.33,0.0,0.99874,0.0,0.23562]
[1776403589945,61.13,74713.33,0.0,0.99874,0.0,0.23562]
[1776403592786,61.13,74707.97,0.0,0.99874,0.0,0.23635]
[1776403600105,61.13,74708.34,0.0,0.99874,0.0,0.23631]
[1776403600200,61.13,74708.34,0.0,0.99874,0.0,0.23631]
[1776403600330,61.13,74708.34,0.0,0.99874,0.0,0.23631]
[1776403600437,61.13,74708.34,0.0,0.99874,0.0,0.23631]
[1776403600431,61.14,74708.34,0.0,0.99874,0.0,0.23635]
[1776403605878,61.14,74708.24,0.0,0.99874,0.0,0.23643]
[1776403606885,61.14,74712.0,0.0,0.99874,0.0,0.23567]
[1776403607892,61.14,74716.92,0.0,0.99875,0.0,0.2347]
[1776403611286,61.14,74717.74,0.0,0.99875,0.0,0.23456]
[1776403611440,61.14,74717.74,0.0,0.99875,0.0,0.23456]
[1776403611388,61.14,74717.0,0.0,0.99875,0.0,0.23473]
[1776403612035,61.14,74717.0,0.0,0.99875,0.0,0.23473]
[1776403612212,61.14,74717.0,0.0,0.99875,0.0,0.23473]
[1776403612217,61.14,74716.13,0.0,0.99875,0.0,0.23492]
[1776403613937,61.14,74708.41,0.0,0.99874,0.0,0.2365]
[1776403614944,61.14,74705.92,0.0,0.99873,0.0,0.23702]
[1776403616973,61.14,74706.17,0.0,0.99874,0.0,0.23697]
[1776403617202,61.14,74706.17,0.0,0.99874,0.0,0.23697]
[1776403618946,61.14,74706.21,0.0,0.99874,0.0,0.23698]
[1776403619203,61.14,74706.21,0.0,0.99874,0.0,0.23698]
[1776403619208,61.14,74706.06,0.0,0.99873,0.0,0.23702]
[1776403623405,61.14,74704.9,0.0,0.99873,0.0,0.23728]
[1776403623446,61.14,74704.9,0.0,0.99873,0.0,0.23728]
[1776403627028,61.14,74701.42,0.0,0.99873,0.0,0.23803]
[1776403628035,61.14,74704.05,0.0,0.99873,0.0,0.2375]
[1776403628790,61.14,74704.05,0.0,0.99873,0.0,0.2375]
[1776403628946,61.14,74704.05,0.0,0.99873,0.0,0.2375]
[1776403629042,61.14,74706.61,0.0,0.99874,0.0,0.23699]
[1776403629596,61.14,74706.61,0.0,0.99874,0.0,0.23699]
[1776403629688,61.14,74706.61,0.0,0.99874,0.0,0.23699]
[1776403635084,61.15,74706.21,0.0,0.99873,0.0,0.23712]
[1776403638549,61.15,74705.03,0.0,0.99873,0.0,0.23739]
[1776403638696,61.15,74705.03,0.0,0.99873,0.0,0.23739]
[1776403639453,61.15,74705.03,0.0,0.99873,0.0,0.23739]
[1776403639111,61.15,74705.31,0.0,0.99873,0.0,0.23734]
[1776403639695,61.15,74705.31,0.0,0.99873,0.0,0.23734]
[1776403649184,61.15,74703.99,0.0,0.99873,0.0,0.23769]
[1776403650303,61.15,74703.99,0.0,0.99873,0.0,0.23769]
[1776403650442,61.15,74703.99,0.0,0.99873,0.0,0.23769]
[1776403650471,61.15,74704.18,0.0,0.99873,0.0,0.23766]
[1776403651184,61.15,74704.18,0.0,0.99873,0.0,0.23766]
[1776403651444,61.15,74704.18,0.0,0.99873,0.0,0.23766]
[1776403656233,61.15,74707.54,0.0,0.99874,0.0,0.23663]
[1776403657030,61.15,74707.54,0.0,0.99874,0.0,0.23663]
[1776403657201,61.15,74707.54,0.0,0.99874,0.0,0.23663]
[1776403657240,61.15,74708.07,0.0,0.99874,0.0,0.23654]
[1776403657909,61.15,74708.07,0.0,0.99874,0.0,0.23654]
[1776403657949,61.15,74708.07,0.0,0.99874,0.0,0.23654]
[1776403663283,61.15,74707.92,0.0,0.99874,0.0,0.23663]
[1776403668318,61.15,74708.26,0.0,0.99874,0.0,0.23661]
[1776403671424,61.15,74708.76,0.0,0.99874,0.0,0.23653]
[1776403671439,61.15,74708.76,0.0,0.99874,0.0,0.23653]
[1776403671459,61.15,74710.54,0.0,0.99874,0.0,0.23618]
[1776403672584,61.16,74710.86,0.0,0.99874,0.0,0.23613]
[1776403672691,61.16,74710.86,0.0,0.99874,0.0,0.23613]
[1776403679395,61.16,74710.67,0.0,0.99874,0.0,0.23626]
[1776403681409,61.16,74712.91,0.0,0.99874,0.0,0.23583]
[1776403681822,61.16,74712.91,0.0,0.99874,0.0,0.23583]
[1776403681941,61.16,74712.91,0.0,0.99874,0.0,0.23583]
[1776403682417,61.16,74713.77,0.0,0.99874,0.0,0.23567]
[1776403682943,61.16,74713.77,0.0,0.99874,0.0,0.23567]
[1776403683196,61.16,74713.77,0.0,0.99874,0.0,0.23567]
[1776403691479,61.16,74717.39,0.0,0.99875,0.0,0.23506]
[1776403696516,61.16,74718.9,0.0,0.99875,0.0,0.23484]
[1776403698692,61.17,74719.18,0.0,0.99875,0.0,0.23481]
[1776403698939,61.17,74719.18,0.0,0.99875,0.0,0.23481]
[1776403699537,61.17,74719.34,0.0,0.99875,0.0,0.23479]
[1776403699652,61.17,74719.34,0.0,0.99875,0.0,0.23479]
[1776403699696,61.17,74719.34,0.0,0.99875,0.0,0.23479]
[1776403705578,61.17,74719.18,0.0,0.99875,0.0,0.23492]
[1776403710865,61.17,74719.05,0.0,0.99875,0.0,0.23501]
[1776403710937,61.17,74719.05,0.0,0.99875,0.0,0.23501]
[1776403711044,61.17,74719.02,0.0,0.99875,0.0,0.23466]
[1776403711815,61.17,74719.02,0.0,0.99875,0.0,0.23466]
[1776403711943,61.17,74719.02,0.0,0.99875,0.0,0.23466]
[1776403713635,61.17,74714.09,0.0,0.99874,0.0,0.23569]
[1776403715414,61.17,74714.09,0.0,0.99874,0.0,0.23569]
[1776403715441,61.17,74714.09,0.0,0.99874,0.0,0.23569]
[1776403715515,61.17,74712.59,0.0,0.99874,0.0,0.23602]
[1776403717224,61.17,74711.74,0.0,0.99874,0.0,0.23619]
[1776403717455,61.17,74711.74,0.0,0.99874,0.0,0.23619]
[1776403717502,61.17,74707.79,0.0,0.99873,0.0,0.23702]
[1776403717662,61.17,74705.66,0.0,0.99873,0.0,0.23745]
[1776403721691,61.18,74703.12,0.0,0.99873,0.0,0.23801]
[1776403722909,61.18,74703.12,0.0,0.99873,0.0,0.23801]
[1776403722937,61.18,74703.12,0.0,0.99873,0.0,0.23801]
[1776403723504,61.18,74703.12,0.0,0.99873,0.0,0.23801]
[1776403723511,61.18,74702.31,0.0,0.99873,0.0,0.23819]
[1776403723692,61.18,74702.31,0.0,0.99873,0.0,0.23819]
[1776403723705,61.18,74700.49,0.0,0.99873,0.0,0.23856]
[1776403729747,61.18,74699.04,0.0,0.99872,0.0,0.23889]
[1776403732028,61.18,74698.65,0.0,0.99872,0.0,0.23898]
[1776403732201,61.18,74698.65,0.0,0.99872,0.0,0.23898]
[1776403732915,61.18,74698.54,0.0,0.99872,0.0,0.23901]
[1776403732938,61.18,74698.54,0.0,0.99872,0.0,0.23901]
[1776403732967,61.18,74698.94,0.0,0.99872,0.0,0.23893]
[1776403738546,61.18,74697.8,0.0,0.99872,0.0,0.23918]
[1776403738702,61.18,74697.27,0.0,0.99872,0.0,0.23929]
[1776403743845,61.18,74697.79,0.0,0.99872,0.0,0.23921]
[1776403747363,61.18,74699.01,0.0,0.99872,0.0,0.23896]
[1776403747437,61.18,74699.01,0.0,0.99872,0.0,0.23896]
[1776403747588,61.18,74697.45,0.0,0.99872,0.0,0.23929]
[1776403748699,61.18,74698.42,0.0,0.99872,0.0,0.23909]
[1776403748938,61.18,74698.42,0.0,0.99872,0.0,0.23909]
[1776403751317,61.18,74698.2,0.0,0.99872,0.0,0.23914]
[1776403751436,61.18,74698.2,0.0,0.99872,0.0,0.23914]
[1776403751538,61.18,74697.56,0.0,0.99872,0.0,0.23928]
[1776403755929,61.18,74687.54,0.0,0.99871,0.0,0.24136]
[1776403756936,61.18,74684.48,0.0,0.9987,0.0,0.242]
[1776403757943,61.18,74685.01,0.0,0.99871,0.0,0.24189]
[1776403759051,61.18,74685.01,0.0,0.99871,0.0,0.24189]
[1776403759194,61.18,74685.01,0.0,0.99871,0.0,0.24189]
[1776403764992,61.18,74683.37,0.0,0.9987,0.0,0.24223]
[1776403765999,61.18,74680.5,0.0,0.9987,0.0,0.24282]
[1776403767145,61.18,74680.5,0.0,0.9987,0.0,0.24282]
[1776403767191,61.18,74680.5,0.0,0.9987,0.0,0.24282]
[1776403767344,61.18,74680.04,0.0,0.9987,0.0,0.24292]
[1776403768778,61.18,74679.75,0.0,0.9987,0.0,0.24298]
[1776403768939,61.18,74679.75,0.0,0.9987,0.0,0.24298]
[1776403777077,61.18,74679.56,0.0,0.9987,0.0,0.24262]
[1776403779090,61.18,74682.45,0.0,0.9987,0.0,0.24202]
[1776403779786,61.18,74682.45,0.0,0.9987,0.0,0.24202]
[1776403779939,61.18,74682.45,0.0,0.9987,0.0,0.24202]
[1776403780098,61.18,74683.93,0.0,0.99871,0.0,0.24172]
[1776403781481,61.18,74683.93,0.0,0.99871,0.0,0.24172]
[1776403781575,61.18,74686.24,0.0,0.99871,0.0,0.24124]
[1776403781692,61.18,74686.24,0.0,0.99871,0.0,0.24124]
[1776403787147,61.18,74686.94,0.0,0.99871,0.0,0.24109]
[1776403790410,61.18,74687.34,0.0,0.99871,0.0,0.24101]
[1776403791788,61.18,74687.51,0.0,0.99871,0.0,0.24098]
[1776403791939,61.18,74687.51,0.0,0.99871,0.0,0.24098]
[1776403797217,61.18,74687.47,0.0,0.99871,0.0,0.24098]
[1776403799231,61.18,74688.79,0.0,0.99871,0.0,0.24071]
[1776403800042,61.18,74688.79,0.0,0.99871,0.0,0.24071]
[1776403802092,61.18,74688.93,0.0,0.99871,0.0,0.24068]
[1776403805273,61.18,74692.21,0.0,0.99872,0.0,0.24001]
[1776403806280,61.18,74693.65,0.0,0.99872,0.0,0.23971]
[1776403806741,61.18,74693.65,0.0,0.99872,0.0,0.23971]
[1776403806947,61.18,74693.65,0.0,0.99872,0.0,0.23971]
[1776403807713,61.18,74693.86,0.0,0.99872,0.0,0.23967]
[1776403808294,61.18,74693.9,0.0,0.99872,0.0,0.23966]
[1776403809301,61.18,74690.95,0.0,0.99871,0.0,0.24027]
[1776403814336,61.18,74690.03,0.0,0.99871,0.0,0.24046]
[1776403814806,61.18,74690.03,0.0,0.99871,0.0,0.24046]
[1776403814940,61.18,74690.03,0.0,0.99871,0.0,0.24046]
[1776403820378,61.18,74689.75,0.0,0.99871,0.0,0.24051]
[1776403821687,61.18,74689.75,0.0,0.99871,0.0,0.24051]
[1776403822392,61.18,74689.64,0.0,0.99871,0.0,0.24054]
[1776403822949,61.18,74689.64,0.0,0.99871,0.0,0.24054]
[1776403823200,61.18,74689.64,0.0,0.99871,0.0,0.24054]
[1776403828434,61.18,74690.17,0.0,0.99871,0.0,0.24043]
[1776403831454,61.18,74688.02,0.0,0.99871,0.0,0.24048]
[1776403832806,61.18,74687.3,0.0,0.99871,0.0,0.24062]
[1776403832943,61.18,74687.3,0.0,0.99871,0.0,0.24062]
[1776403834475,61.18,74682.1,0.0,0.99871,0.0,0.2417]
[1776403834763,61.18,74682.1,0.0,0.99871,0.0,0.2417]
[1776403834949,61.18,74682.1,0.0,0.99871,0.0,0.2417]
[1776403835483,61.18,74680.29,0.0,0.9987,0.0,0.24207]
[1776403839260,61.18,74679.87,0.0,0.9987,0.0,0.24216]
[1776403839443,61.18,74679.87,0.0,0.9987,0.0,0.24216]
[1776403844492,61.18,74677.93,0.0,0.9987,0.0,0.24256]
[1776403844690,61.18,74677.93,0.0,0.9987,0.0,0.24256]
[1776403844546,61.18,74677.7,0.0,0.9987,0.0,0.24261]
[1776403849600,61.18,74677.25,0.0,0.9987,0.0,0.2427]
[1776403850710,61.18,74677.4,0.0,0.9987,0.0,0.24267]
[1776403850938,61.18,74677.4,0.0,0.9987,0.0,0.24267]
[1776403861172,61.18,74676.94,0.0,0.9987,0.0,0.24277]
[1776403865238,61.18,74677.63,0.0,0.9987,0.0,0.24262]
[1776403865442,61.18,74677.63,0.0,0.9987,0.0,0.24262]
[1776403866583,61.18,74677.63,0.0,0.9987,0.0,0.24262]
[1776403866692,61.18,74677.63,0.0,0.9987,0.0,0.24262]
[1776403866632,61.18,74677.63,0.0,0.9987,0.0,0.24262]
[1776403870748,61.18,74687.06,0.0,0.99871,0.0,0.24067]
[1776403872168,61.18,74687.06,0.0,0.99871,0.0,0.24067]
[1776403872208,61.18,74687.06,0.0,0.99871,0.0,0.24067]
[1776403872239,61.18,74691.09,0.0,0.99872,0.0,0.23985]
[1776403877797,61.18,74691.64,0.0,0.99872,0.0,0.23973]
[1776403881279,61.18,74691.36,0.0,0.99872,0.0,0.23979]
[1776403881442,61.18,74691.36,0.0,0.99872,0.0,0.23979]
[1776403882620,61.18,74691.07,0.0,0.99872,0.0,0.23985]
[1776403882695,61.18,74691.07,0.0,0.99872,0.0,0.23985]
[1776403882653,61.18,74691.08,0.0,0.99872,0.0,0.23985]
[1776403887869,61.18,74690.58,0.0,0.99872,0.0,0.23995]
[1776403891295,61.18,74690.21,0.0,0.99872,0.0,0.24003]
[1776403891441,61.18,74690.21,0.0,0.99872,0.0,0.24003]
[1776403898946,61.18,74688.3,0.0,0.99872,0.0,0.24002]
[1776403900758,61.18,74688.3,0.0,0.99872,0.0,0.24002]
[1776403899953,61.18,74680.23,0.0,0.99871,0.0,0.24169]
[1776403900939,61.18,74680.23,0.0,0.99871,0.0,0.24169]
[1776403900960,61.18,74674.44,0.0,0.9987,0.0,0.24289]
[1776403901967,61.18,74663.79,0.0,0.99869,0.0,0.24511]
[1776403904236,61.18,74662.8,0.0,0.99868,0.0,0.24531]
[1776403904441,61.18,74662.8,0.0,0.99868,0.0,0.24531]
[1776403904518,61.18,74662.8,0.0,0.99868,0.0,0.24531]
[1776403904690,61.18,74662.8,0.0,0.99868,0.0,0.24531]
[1776403904620,61.18,74662.88,0.0,0.99868,0.0,0.2453]
[1776403910023,61.18,74662.88,0.0,0.99868,0.0,0.2453]
[1776403912037,61.18,74666.03,0.0,0.99869,0.0,0.24464]
[1776403915967,61.18,74667.36,0.0,0.99869,0.0,0.24436]
[1776403916200,61.18,74667.36,0.0,0.99869,0.0,0.24436]
[1776403929160,61.18,74667.04,0.0,0.99869,0.0,0.24443]
[1776403932181,61.18,74676.53,0.0,0.9987,0.0,0.24245]
[1776403933605,61.18,74676.53,0.0,0.9987,0.0,0.24245]
[1776403933696,61.18,74676.53,0.0,0.9987,0.0,0.24245]
[1776403933668,61.18,74678.91,0.0,0.9987,0.0,0.24196]
[1776403935793,61.18,74678.91,0.0,0.9987,0.0,0.24196]
[1776403935943,61.18,74678.91,0.0,0.9987,0.0,0.24196]
[1776403937220,61.18,74678.67,0.0,0.9987,0.0,0.24201]
[1776403941113,61.18,74679.74,0.0,0.99871,0.0,0.24179]
[1776403941195,61.18,74679.74,0.0,0.99871,0.0,0.24179]
[1776403941248,61.18,74668.19,0.0,0.99869,0.0,0.24419]
[1776403942255,61.18,74669.34,0.0,0.99869,0.0,0.24395]
[1776403943183,61.18,74669.34,0.0,0.99869,0.0,0.24395]
[1776403943202,61.18,74669.34,0.0,0.99869,0.0,0.24395]
[1776403943262,61.18,74675.63,0.0,0.9987,0.0,0.24264]
[1776403944853,61.18,74677.55,0.0,0.9987,0.0,0.24224]
[1776403944940,61.18,74677.55,0.0,0.9987,0.0,0.24224]
[1776403945276,61.18,74678.62,0.0,0.9987,0.0,0.24202]
[1776403948305,61.18,74678.7,0.0,0.9987,0.0,0.242]
[1776403948437,61.18,74678.7,0.0,0.9987,0.0,0.242]
[1776403954512,61.18,74682.43,0.0,0.99871,0.0,0.24084]
[1776403954689,61.18,74682.43,0.0,0.99871,0.0,0.24084]
[1776403955184,61.18,74682.21,0.0,0.99871,0.0,0.24088]
[1776403955206,61.18,74682.21,0.0,0.99871,0.0,0.24088]
[1776403955346,61.18,74682.0,0.0,0.99871,0.0,0.24093]
[1776403958368,61.18,74677.99,0.0,0.99871,0.0,0.24175]
[1776403959375,61.18,74667.95,0.0,0.99869,0.0,0.24384]
[1776403960382,61.18,74665.23,0.0,0.99869,0.0,0.24441]
[1776403966424,61.18,74665.18,0.0,0.99869,0.0,0.24442]
[1776403967690,61.18,74665.18,0.0,0.99869,0.0,0.24442]
[1776403973473,61.18,74664.86,0.0,0.99869,0.0,0.24448]
[1776403980522,61.18,74664.94,0.0,0.99869,0.0,0.24447]
[1776403981800,61.18,74664.94,0.0,0.99869,0.0,0.24447]
[1776403981952,61.18,74665.58,0.0,0.99869,0.0,0.24433]
[1776403982492,61.18,74665.58,0.0,0.99869,0.0,0.24433]
[1776403982694,61.18,74665.58,0.0,0.99869,0.0,0.24433]
[1776403982795,61.18,74665.58,0.0,0.99869,0.0,0.24433]
[1776403988578,61.18,74665.54,0.0,0.99869,0.0,0.24434]
[1776403990502,61.18,74665.4,0.0,0.99869,0.0,0.24437]
[1776403990632,61.18,74665.4,0.0,0.99869,0.0,0.24437]
[1776403990692,61.18,74665.4,0.0,0.99869,0.0,0.24437]
[1776403990723,61.18,74666.82,0.0,0.99869,0.0,0.24407]
[1776403991599,61.18,74670.92,0.0,0.9987,0.0,0.24322]
[1776403993571,61.18,74672.45,0.0,0.9987,0.0,0.2429]
[1776403993700,61.18,74672.45,0.0,0.9987,0.0,0.2429]
[1776403993796,61.18,74673.53,0.0,0.9987,0.0,0.24268]
[1776403994050,61.18,74673.53,0.0,0.9987,0.0,0.24268]
[1776403994195,61.18,74673.53,0.0,0.9987,0.0,0.24268]
[1776403996636,61.18,74677.34,0.0,0.9987,0.0,0.24189]
[1776403997649,61.18,74681.78,0.0,0.99871,0.0,0.24097]
[1776403999756,61.18,74684.18,0.0,0.99871,0.0,0.24048]
[1776403999773,61.18,74685.36,0.0,0.99871,0.0,0.24023]
[1776403999942,61.18,74685.36,0.0,0.99871,0.0,0.24023]
[1776404000183,61.18,74685.36,0.0,0.99871,0.0,0.24023]
[1776404000441,61.18,74685.36,0.0,0.99871,0.0,0.24023]
[1776404005705,61.18,74683.98,0.0,0.99871,0.0,0.24052]
[1776404009503,61.18,74683.17,0.0,0.99871,0.0,0.24068]
[1776404009702,61.18,74683.17,0.0,0.99871,0.0,0.24068]
[1776404009733,61.18,74683.24,0.0,0.99871,0.0,0.24067]
[1776404010324,61.18,74683.24,0.0,0.99871,0.0,0.24067]
[1776404010447,61.18,74683.24,0.0,0.99871,0.0,0.24067]
[1776404015775,61.18,74684.49,0.0,0.99872,0.0,0.24002]
[1776404018795,61.18,74678.71,0.0,0.99871,0.0,0.24121]
[1776404021717,61.18,74677.69,0.0,0.99871,0.0,0.24142]
[1776404021818,61.18,74677.69,0.0,0.99871,0.0,0.24142]
[1776404021941,61.18,74677.69,0.0,0.99871,0.0,0.24142]
[1776404022259,61.18,74677.69,0.0,0.99871,0.0,0.24142]
[1776404022439,61.18,74677.69,0.0,0.99871,0.0,0.24142]
[1776404027858,61.18,74679.09,0.0,0.99871,0.0,0.24113]
[1776404032894,61.18,74679.18,0.0,0.99871,0.0,0.24111]
[1776404035564,61.18,74679.0,0.0,0.99871,0.0,0.24115]
[1776404035694,61.18,74679.0,0.0,0.99871,0.0,0.24115]
[1776404035728,61.18,74679.24,0.0,0.99871,0.0,0.2411]
[1776404036035,61.18,74679.24,0.0,0.99871,0.0,0.2411]
[1776404036197,61.18,74679.24,0.0,0.99871,0.0,0.2411]
[1776404041956,61.18,74680.11,0.0,0.99871,0.0,0.24092]
[1776404044312,61.18,74680.92,0.0,0.99871,0.0,0.24075]
[1776404044447,61.18,74680.92,0.0,0.99871,0.0,0.24075]
[1776404044542,61.18,74683.85,0.0,0.99871,0.0,0.24015]
[1776404044935,61.18,74683.85,0.0,0.99871,0.0,0.24015]
[1776404045195,61.18,74683.85,0.0,0.99871,0.0,0.24015]
[1776404051020,61.18,74685.91,0.0,0.99872,0.0,0.23973]
[1776404057512,61.18,74687.08,0.0,0.99872,0.0,0.23949]
[1776404057696,61.18,74687.08,0.0,0.99872,0.0,0.23949]
[1776404057745,61.18,74687.42,0.0,0.99872,0.0,0.23942]
[1776404057973,61.18,74687.42,0.0,0.99872,0.0,0.23942]
[1776404058199,61.18,74687.42,0.0,0.99872,0.0,0.23942]
[1776404065118,61.18,74688.17,0.0,0.99872,0.0,0.23926]
[1776404068123,61.18,74688.48,0.0,0.99872,0.0,0.2392]
[1776404068206,61.18,74688.48,0.0,0.99872,0.0,0.2392]
[1776404068293,61.18,74689.86,0.0,0.99872,0.0,0.23892]
[1776404069767,61.18,74689.86,0.0,0.99872,0.0,0.23892]
[1776404069868,61.18,74695.72,0.0,0.99873,0.0,0.23772]
[1776404069937,61.18,74695.72,0.0,0.99873,0.0,0.23772]
[1776404074181,61.18,74698.55,0.0,0.99873,0.0,0.23678]
[1776404080226,61.18,74698.77,0.0,0.99873,0.0,0.23678]
[1776404085261,61.18,74698.7,0.0,0.99873,0.0,0.23683]
[1776404086663,61.18,74698.7,0.0,0.99873,0.0,0.23683]
[1776404086702,61.18,74698.7,0.0,0.99873,0.0,0.23683]
[1776404086765,61.18,74698.7,0.0,0.99873,0.0,0.23685]
[1776404087038,61.18,74698.7,0.0,0.99873,0.0,0.23685]
[1776404087190,61.18,74698.7,0.0,0.99873,0.0,0.23685]
[1776404094323,61.19,74698.99,0.0,0.99873,0.0,0.23685]
[1776404100366,61.19,74698.88,0.0,0.99873,0.0,0.23693]
[1776404104762,61.19,74696.39,0.0,0.99873,0.0,0.23746]
[1776404104942,61.19,74696.39,0.0,0.99873,0.0,0.23746]
[1776404104795,61.19,74696.39,0.0,0.99873,0.0,0.23747]
[1776404105433,61.19,74696.39,0.0,0.99873,0.0,0.23747]
[1776404105694,61.19,74696.39,0.0,0.99873,0.0,0.23747]
[1776404105716,61.19,74696.39,0.0,0.99873,0.0,0.23748]
[1776404115475,61.19,74696.26,0.0,0.99873,0.0,0.23758]
[1776404122525,61.19,74695.93,0.0,0.99873,0.0,0.23771]
[1776404125546,61.19,74700.37,0.0,0.99873,0.0,0.23683]
[1776404127869,61.19,74702.82,0.0,0.99874,0.0,0.23634]
[1776404127943,61.19,74702.82,0.0,0.99874,0.0,0.23634]
[1776404127971,61.19,74704.85,0.0,0.99874,0.0,0.23594]
[1776404128612,61.19,74704.85,0.0,0.99874,0.0,0.23594]
[1776404128698,61.19,74704.85,0.0,0.99874,0.0,0.23594]
[1776404135616,61.2,74704.36,0.0,0.99874,0.0,0.23576]
[1776404137601,61.2,74704.22,0.0,0.99874,0.0,0.2358]
[1776404137708,61.2,74704.22,0.0,0.99874,0.0,0.2358]
[1776404137805,61.2,74703.61,0.0,0.99874,0.0,0.23594]
[1776404138691,61.2,74703.61,0.0,0.99874,0.0,0.23594]
[1776404138944,61.2,74703.61,0.0,0.99874,0.0,0.23594]
[1776404146694,61.2,74702.42,0.0,0.99874,0.0,0.23628]
[1776404149379,61.2,74702.69,0.0,0.99874,0.0,0.23625]
[1776404149436,61.2,74702.69,0.0,0.99874,0.0,0.23625]
[1776404149591,61.2,74702.69,0.0,0.99874,0.0,0.23625]
[1776404149696,61.2,74702.69,0.0,0.99874,0.0,0.23625]
[1776404149716,61.2,74705.71,0.0,0.99874,0.0,0.23565]
[1776404154752,61.2,74704.96,0.0,0.99874,0.0,0.23587]
[1776404156986,61.2,74702.94,0.0,0.99874,0.0,0.23629]
[1776404157193,61.2,74702.55,0.0,0.99874,0.0,0.23638]
[1776404157726,61.2,74702.55,0.0,0.99874,0.0,0.23638]
[1776404157938,61.2,74702.55,0.0,0.99874,0.0,0.23638]
[1776404157961,61.2,74702.48,0.0,0.99874,0.0,0.2364]
[1776404159693,61.2,74702.22,0.0,0.99874,0.0,0.23647]
[1776404159787,61.2,74700.91,0.0,0.99873,0.0,0.23674]
[1776404161801,61.21,74695.55,0.0,0.99873,0.0,0.23786]
[1776404162792,61.21,74695.55,0.0,0.99873,0.0,0.23786]
[1776404162941,61.21,74695.55,0.0,0.99873,0.0,0.23786]
[1776404163005,61.21,74694.96,0.0,0.99873,0.0,0.23798]
[1776404163425,61.21,74694.96,0.0,0.99873,0.0,0.23798]
[1776404163447,61.21,74694.96,0.0,0.99873,0.0,0.23798]
[1776404165829,61.21,74692.16,0.0,0.99872,0.0,0.23858]
[1776404170864,61.21,74690.61,0.0,0.99872,0.0,0.23892]
[1776404175899,61.21,74696.39,0.0,0.99873,0.0,0.23776]
[1776404177535,61.21,74696.23,0.0,0.99873,0.0,0.2378]
[1776404177695,61.21,74696.23,0.0,0.99873,0.0,0.2378]
[1776404177914,61.21,74696.41,0.0,0.99873,0.0,0.23777]
[1776404178391,61.21,74696.41,0.0,0.99873,0.0,0.23777]
[1776404178441,61.21,74696.41,0.0,0.99873,0.0,0.23777]
[1776404183956,61.21,74698.98,0.0,0.99873,0.0,0.23729]
[1776404184381,61.21,74698.98,0.0,0.99873,0.0,0.23729]
[1776404184439,61.21,74698.98,0.0,0.99873,0.0,0.23729]
[1776404184720,61.21,74698.98,0.0,0.99873,0.0,0.23729]
[1776404184941,61.21,74698.98,0.0,0.99873,0.0,0.23729]
[1776404184963,61.21,74699.77,0.0,0.99873,0.0,0.23714]
[1776404194029,61.21,74700.57,0.0,0.99873,0.0,0.23667]
[1776404194293,61.21,74700.57,0.0,0.99873,0.0,0.23667]
[1776404194446,61.21,74700.57,0.0,0.99873,0.0,0.23667]
[1776404195035,61.21,74700.32,0.0,0.99873,0.0,0.23673]
[1776404195143,61.21,74700.32,0.0,0.99873,0.0,0.23673]
[1776404195192,61.21,74700.32,0.0,0.99873,0.0,0.23673]
[1776404201078,61.21,74699.46,0.0,0.99873,0.0,0.23696]
[1776404207120,61.22,74699.27,0.0,0.99873,0.0,0.23705]
[1776404208590,61.22,74699.27,0.0,0.99873,0.0,0.23705]
[1776404208693,61.22,74699.27,0.0,0.99873,0.0,0.23705]
[1776404210889,61.22,74699.24,0.0,0.99873,0.0,0.23708]
[1776404210936,61.22,74699.24,0.0,0.99873,0.0,0.23708]
[1776404210991,61.22,74699.24,0.0,0.99873,0.0,0.2371]
[1776404216183,61.22,74700.9,0.0,0.99873,0.0,0.23681]
[1776404217185,61.22,74700.9,0.0,0.99873,0.0,0.23681]
[1776404217440,61.22,74700.9,0.0,0.99873,0.0,0.23681]
[1776404222014,61.22,74701.15,0.0,0.99873,0.0,0.2368]
[1776404222036,61.22,74690.21,0.0,0.99872,0.0,0.23904]
[1776404222192,61.22,74690.21,0.0,0.99872,0.0,0.23904]
[1776404222970,61.22,74690.21,0.0,0.99872,0.0,0.23904]
[1776404223049,61.22,74688.6,0.0,0.99872,0.0,0.23938]
[1776404223196,61.22,74688.6,0.0,0.99872,0.0,0.23938]
[1776404228267,61.22,74685.82,0.0,0.99872,0.0,0.23996]
[1776404229535,61.22,74685.82,0.0,0.99872,0.0,0.23996]
[1776404229691,61.22,74685.82,0.0,0.99872,0.0,0.23996]
[1776404229709,61.22,74684.37,0.0,0.99871,0.0,0.24026]
[1776404230592,61.22,74684.37,0.0,0.99871,0.0,0.24026]
[1776404230695,61.22,74684.37,0.0,0.99871,0.0,0.24026]
[1776404235317,61.22,74687.41,0.0,0.99872,0.0,0.23964]
[1776404240189,61.22,74686.95,0.0,0.99872,0.0,0.23973]
[1776404240438,61.22,74686.95,0.0,0.99872,0.0,0.23973]
[1776404240454,61.22,74687.49,0.0,0.99872,0.0,0.23962]
[1776404241158,61.22,74687.49,0.0,0.99872,0.0,0.23962]
[1776404241200,61.22,74687.49,0.0,0.99872,0.0,0.23962]
[1776404243704,61.22,74688.73,0.0,0.99872,0.0,0.23937]
[1776404243938,61.22,74688.73,0.0,0.99872,0.0,0.23937]
[1776404244007,61.22,74696.95,0.0,0.99873,0.0,0.23769]
[1776404244542,61.22,74696.95,0.0,0.99873,0.0,0.23769]
[1776404244703,61.22,74696.95,0.0,0.99873,0.0,0.23769]
[1776404244761,61.22,74698.62,0.0,0.99873,0.0,0.23736]
[1776404251428,61.22,74699.27,0.0,0.99873,0.0,0.23687]
[1776404258121,61.22,74698.55,0.0,0.99873,0.0,0.23702]
[1776404258194,61.22,74697.23,0.0,0.99873,0.0,0.23733]
[1776404258529,61.22,74697.23,0.0,0.99873,0.0,0.23733]
[1776404258717,61.22,74697.23,0.0,0.99873,0.0,0.23733]
[1776404258806,61.22,74695.56,0.0,0.99873,0.0,0.23769]
[1776404259484,61.22,74692.95,0.0,0.99873,0.0,0.23822]
[1776404264519,61.22,74691.86,0.0,0.99872,0.0,0.23847]
[1776404266693,61.22,74691.04,0.0,0.99872,0.0,0.23864]
[1776404266940,61.22,74691.04,0.0,0.99872,0.0,0.23864]
[1776404266955,61.22,74695.48,0.0,0.99873,0.0,0.23773]
[1776404267885,61.22,74695.48,0.0,0.99873,0.0,0.23773]
[1776404267941,61.22,74695.48,0.0,0.99873,0.0,0.23773]
[1776404268547,61.22,74698.73,0.0,0.99873,0.0,0.23708]
[1776404269554,61.22,74701.22,0.0,0.99873,0.0,0.23659]
[1776404276634,61.23,74701.98,0.0,0.99874,0.0,0.23646]
[1776404277955,61.23,74701.95,0.0,0.99874,0.0,0.2365]
[1776404278106,61.23,74701.73,0.0,0.99874,0.0,0.23655]
[1776404278193,61.23,74701.73,0.0,0.99874,0.0,0.23655]
[1776404278617,61.23,74701.84,0.0,0.99874,0.0,0.23654]
[1776404279280,61.23,74701.84,0.0,0.99874,0.0,0.23654]
[1776404279437,61.23,74701.84,0.0,0.99874,0.0,0.23654]
[1776404284992,61.23,74702.25,0.0,0.99874,0.0,0.2365]
[1776404284998,61.23,74700.47,0.0,0.99873,0.0,0.23687]
[1776404285200,61.23,74700.47,0.0,0.99873,0.0,0.23687]
[1776404285666,61.23,74698.78,0.0,0.99873,0.0,0.23722]
[1776404289593,61.23,74699.08,0.0,0.99873,0.0,0.23717]
[1776404289688,61.23,74699.08,0.0,0.99873,0.0,0.23717]
[1776404289693,61.23,74702.2,0.0,0.99874,0.0,0.23655]
[1776404290917,61.23,74702.2,0.0,0.99874,0.0,0.23655]
[1776404290940,61.23,74702.2,0.0,0.99874,0.0,0.23655]
[1776404296742,61.23,74701.72,0.0,0.99873,0.0,0.23672]
[1776404298993,61.23,74702.54,0.0,0.99874,0.0,0.23656]
[1776404299087,61.23,74705.38,0.0,0.99874,0.0,0.23599]
[1776404299190,61.23,74705.38,0.0,0.99874,0.0,0.23599]
[1776404299764,61.23,74707.57,0.0,0.99874,0.0,0.23556]
[1776404300178,61.23,74707.57,0.0,0.99874,0.0,0.23556]
[1776404300197,61.23,74707.57,0.0,0.99874,0.0,0.23556]
[1776404305806,61.23,74706.79,0.0,0.99874,0.0,0.23579]
[1776404306561,61.23,74706.79,0.0,0.99874,0.0,0.23579]
[1776404308189,61.23,74707.06,0.0,0.99874,0.0,0.23575]
[1776404308441,61.23,74707.06,0.0,0.99874,0.0,0.23575]
[1776404314869,61.24,74707.86,0.0,0.99874,0.0,0.23528]
[1776404318576,61.24,74706.65,0.0,0.99874,0.0,0.23556]
[1776404318703,61.24,74706.65,0.0,0.99874,0.0,0.23556]
[1776404323051,61.24,74705.71,0.0,0.99874,0.0,0.2358]
[1776404323145,61.24,74704.26,0.0,0.99874,0.0,0.2361]
[1776404323196,61.24,74704.26,0.0,0.99874,0.0,0.2361]
[1776404328967,61.24,74702.94,0.0,0.99874,0.0,0.23643]
[1776404330264,61.24,74702.94,0.0,0.99874,0.0,0.23643]
[1776404330440,61.24,74702.94,0.0,0.99874,0.0,0.23643]
[1776404340044,61.24,74703.25,0.0,0.99874,0.0,0.23647]
[1776404343064,61.25,74707.19,0.0,0.99874,0.0,0.2357]
[1776404343735,61.25,74707.19,0.0,0.99874,0.0,0.2357]
[1776404343942,61.25,74707.19,0.0,0.99874,0.0,0.2357]
[1776404347524,61.25,74707.32,0.0,0.99874,0.0,0.23572]
[1776404347694,61.25,74707.32,0.0,0.99874,0.0,0.23572]
[1776404348099,61.25,74708.87,0.0,0.99874,0.0,0.23542]
[1776404353135,61.25,74706.63,0.0,0.99874,0.0,0.23593]
[1776404353439,61.25,74706.63,0.0,0.99874,0.0,0.23593]
[1776404354142,61.25,74705.32,0.0,0.99874,0.0,0.23621]
[1776404358617,61.25,74704.46,0.0,0.99874,0.0,0.23643]
[1776404358698,61.25,74704.46,0.0,0.99874,0.0,0.23643]
[1776404365221,61.25,74704.61,0.0,0.99874,0.0,0.23646]
[1776404370896,61.25,74703.99,0.0,0.99873,0.0,0.23663]
[1776404370937,61.25,74703.99,0.0,0.99873,0.0,0.23663]
[1776404371664,61.25,74704.03,0.0,0.99873,0.0,0.23664]
[1776404372274,61.25,74680.81,0.0,0.99871,0.0,0.241]
[1776404373281,61.25,74675.68,0.0,0.9987,0.0,0.24206]
[1776404375382,61.25,74675.35,0.0,0.9987,0.0,0.24213]
[1776404375415,61.25,74674.99,0.0,0.9987,0.0,0.24221]
[1776404378316,61.25,74677.2,0.0,0.9987,0.0,0.24175]
[1776404380330,61.25,74678.44,0.0,0.99871,0.0,0.24149]
[1776404382343,61.25,74679.91,0.0,0.99871,0.0,0.24119]
[1776404386809,61.25,74679.7,0.0,0.99871,0.0,0.24123]
[1776404387900,61.25,74679.49,0.0,0.99871,0.0,0.24128]
[1776404387943,61.25,74679.49,0.0,0.99871,0.0,0.24128]
[1776404390403,61.25,74677.96,0.0,0.9987,0.0,0.24159]
[1776404391410,61.25,74668.82,0.0,0.99869,0.0,0.24349]
[1776404392677,61.25,74668.82,0.0,0.99869,0.0,0.24349]
[1776404392694,61.25,74668.82,0.0,0.99869,0.0,0.24349]
[1776404392778,61.25,74667.76,0.0,0.99869,0.0,0.24371]
[1776404393424,61.25,74664.17,0.0,0.99869,0.0,0.24446]
[1776404395438,61.25,74662.13,0.0,0.99869,0.0,0.24488]
[1776404401480,61.25,74661.65,0.0,0.99868,0.0,0.24499]
[1776404406517,61.25,74661.73,0.0,0.99868,0.0,0.24497]
[1776404408591,61.25,74648.68,0.0,0.99867,0.0,0.24771]
[1776404409593,61.25,74645.37,0.0,0.99866,0.0,0.24841]
[1776404410600,61.25,74642.68,0.0,0.99866,0.0,0.24898]
[1776404412385,61.25,74642.68,0.0,0.99866,0.0,0.24898]
[1776404412438,61.25,74642.68,0.0,0.99866,0.0,0.24898]
[1776404413624,61.25,74633.72,0.0,0.99865,0.0,0.25089]
[1776404414631,61.25,74630.69,0.0,0.99865,0.0,0.25154]
[1776404415830,61.25,74630.69,0.0,0.99865,0.0,0.25154]
[1776404415936,61.25,74630.69,0.0,0.99865,0.0,0.25154]
[1776404415993,61.25,74629.27,0.0,0.99864,0.0,0.25185]
[1776404420673,61.25,74632.73,0.0,0.99865,0.0,0.25111]
[1776404421680,61.25,74636.04,0.0,0.99865,0.0,0.2504]
[1776404423136,61.25,74636.04,0.0,0.99865,0.0,0.2504]
[1776404423184,61.25,74636.04,0.0,0.99865,0.0,0.2504]
[1776404423237,61.25,74641.09,0.0,0.99866,0.0,0.24932]
[1776404423694,61.25,74644.8,0.0,0.99866,0.0,0.24853]
[1776404425708,61.25,74646.43,0.0,0.99867,0.0,0.24819]
[1776404430789,61.25,74646.59,0.0,0.99867,0.0,0.24816]
[1776404430940,61.25,74646.59,0.0,0.99867,0.0,0.24816]
[1776404430995,61.25,74647.86,0.0,0.99867,0.0,0.24789]
[1776404431943,61.25,74650.17,0.0,0.99867,0.0,0.24699]
[1776404432757,61.25,74651.43,0.0,0.99867,0.0,0.24673]
[1776404433452,61.25,74651.43,0.0,0.99867,0.0,0.24673]
[1776404433764,61.25,74651.68,0.0,0.99867,0.0,0.24668]
[1776404437792,61.25,74658.5,0.0,0.99868,0.0,0.24524]
[1776404439420,61.25,74659.38,0.0,0.99868,0.0,0.24506]
[1776404439447,61.25,74659.38,0.0,0.99868,0.0,0.24506]
[1776404444841,61.25,74660.58,0.0,0.99869,0.0,0.24481]
[1776404448727,61.25,74662.75,0.0,0.99869,0.0,0.24435]
[1776404448945,61.25,74662.75,0.0,0.99869,0.0,0.24435]
[1776404450987,61.25,74663.56,0.0,0.99869,0.0,0.24418]
[1776404451199,61.25,74663.56,0.0,0.99869,0.0,0.24418]
[1776404451293,61.25,74665.12,0.0,0.99869,0.0,0.24386]
[1776404456926,61.25,74665.98,0.0,0.99869,0.0,0.24368]
[1776404461024,61.25,74666.33,0.0,0.99869,0.0,0.24361]
[1776404461198,61.25,74666.33,0.0,0.99869,0.0,0.24361]
[1776404462897,61.25,74666.44,0.0,0.99869,0.0,0.24358]
[1776404462937,61.25,74666.44,0.0,0.99869,0.0,0.24358]
[1776404462968,61.25,74669.87,0.0,0.9987,0.0,0.24287]
[1776404463975,61.25,74673.68,0.0,0.9987,0.0,0.24208]
[1776404464461,61.25,74673.68,0.0,0.9987,0.0,0.24208]
[1776404464698,61.25,74673.68,0.0,0.9987,0.0,0.24208]
[1776404464982,61.25,74674.38,0.0,0.9987,0.0,0.24194]
[1776404470017,61.25,74675.05,0.0,0.9987,0.0,0.2418]
[1776404470508,61.25,74675.05,0.0,0.9987,0.0,0.2418]
[1776404470697,61.25,74675.05,0.0,0.9987,0.0,0.2418]
[1776404472031,61.25,74678.55,0.0,0.99871,0.0,0.24107]
[1776404474726,61.25,74681.01,0.0,0.99871,0.0,0.24057]
[1776404474941,61.25,74681.01,0.0,0.99871,0.0,0.24057]
[1776404475052,61.25,74683.49,0.0,0.99871,0.0,0.24006]
[1776404475510,61.25,74683.49,0.0,0.99871,0.0,0.24006]
[1776404475697,61.25,74683.49,0.0,0.99871,0.0,0.24006]
[1776404480249,61.25,74684.19,0.0,0.99871,0.0,0.23991]
[1776404480444,61.25,74685.62,0.0,0.99872,0.0,0.23962]
[1776404482172,61.25,74685.12,0.0,0.99872,0.0,0.23972]
[1776404482202,61.25,74685.12,0.0,0.99872,0.0,0.23972]
[1776404482273,61.25,74685.12,0.0,0.99872,0.0,0.23972]
[1776404488143,61.25,74685.25,0.0,0.99872,0.0,0.2397]
[1776404497206,61.25,74685.86,0.0,0.99872,0.0,0.23918]
[1776404499080,61.25,74685.93,0.0,0.99872,0.0,0.23916]
[1776404499191,61.25,74685.93,0.0,0.99872,0.0,0.23916]
[1776404504255,61.25,74685.14,0.0,0.99872,0.0,0.23932]
[1776404504947,61.25,74685.14,0.0,0.99872,0.0,0.23932]
[1776404505196,61.25,74685.14,0.0,0.99872,0.0,0.23932]
[1776404505262,61.25,74681.21,0.0,0.99871,0.0,0.24013]
[1776404507669,61.25,74680.17,0.0,0.99871,0.0,0.24034]
[1776404507699,61.25,74680.17,0.0,0.99871,0.0,0.24034]
[1776404508283,61.25,74681.42,0.0,0.99871,0.0,0.24009]
[1776404513318,61.25,74681.82,0.0,0.99871,0.0,0.24]
[1776404518353,61.25,74680.61,0.0,0.99871,0.0,0.24025]
[1776404521443,61.25,74680.76,0.0,0.99871,0.0,0.24022]
[1776404523438,61.25,74680.39,0.0,0.99871,0.0,0.2403]
[1776404523693,61.25,74680.39,0.0,0.99871,0.0,0.2403]
[1776404523791,61.25,74680.39,0.0,0.99871,0.0,0.2403]
[1776404528423,61.25,74684.34,0.0,0.99872,0.0,0.23949]
[1776404530351,61.25,74684.34,0.0,0.99872,0.0,0.23949]
[1776404530441,61.25,74685.89,0.0,0.99872,0.0,0.23917]
[1776404535955,61.25,74684.14,0.0,0.99872,0.0,0.23953]
[1776404536204,61.25,74684.14,0.0,0.99872,0.0,0.23953]
[1776404536220,61.25,74684.14,0.0,0.99872,0.0,0.23953]
[1776404536255,61.25,74684.03,0.0,0.99872,0.0,0.23955]
[1776404536437,61.25,74684.03,0.0,0.99872,0.0,0.23955]
[1776404542521,61.25,74682.03,0.0,0.99871,0.0,0.23996]
[1776404546996,61.25,74681.89,0.0,0.99871,0.0,0.23999]
[1776404547198,61.25,74681.89,0.0,0.99871,0.0,0.23999]
[1776404547296,61.25,74682.01,0.0,0.99871,0.0,0.23997]
[1776404547609,61.25,74682.01,0.0,0.99871,0.0,0.23997]
[1776404547692,61.25,74682.01,0.0,0.99871,0.0,0.23997]
[1776404551584,61.25,74679.54,0.0,0.99871,0.0,0.24008]
[1776404558633,61.25,74680.05,0.0,0.99871,0.0,0.23997]
[1776404568703,61.25,74681.52,0.0,0.99872,0.0,0.23967]
[1776404569596,61.25,74681.52,0.0,0.99872,0.0,0.23967]
[1776404569690,61.25,74681.52,0.0,0.99872,0.0,0.23967]
[1776404570128,61.25,74681.52,0.0,0.99872,0.0,0.23967]
[1776404570196,61.25,74681.52,0.0,0.99872,0.0,0.23967]
[1776404570296,61.25,74681.52,0.0,0.99872,0.0,0.23967]
[1776404577766,61.25,74679.79,0.0,0.99871,0.0,0.24003]
[1776404582801,61.25,74682.17,0.0,0.99872,0.0,0.23954]
[1776404584501,61.25,74682.17,0.0,0.99872,0.0,0.23954]
[1776404584694,61.25,74682.17,0.0,0.99872,0.0,0.23954]
[1776404584862,61.25,74682.17,0.0,0.99872,0.0,0.23954]
[1776404584942,61.25,74682.17,0.0,0.99872,0.0,0.23954]
[1776404585039,61.25,74682.1,0.0,0.99872,0.0,0.23955]
[1776404590857,61.25,74683.67,0.0,0.99872,0.0,0.23923]
[1776404595892,61.25,74680.49,0.0,0.99871,0.0,0.23988]
[1776404597687,61.25,74679.04,0.0,0.99871,0.0,0.24018]
[1776404597939,61.25,74679.04,0.0,0.99871,0.0,0.24018]
[1776404598166,61.25,74679.04,0.0,0.99871,0.0,0.24018]
[1776404598195,61.25,74679.04,0.0,0.99871,0.0,0.24018]
[1776404598220,61.25,74679.04,0.0,0.99871,0.0,0.24018]
[1776404603948,61.25,74677.98,0.0,0.99871,0.0,0.2404]
[1776404606969,61.25,74680.71,0.0,0.99871,0.0,0.23984]
[1776404608737,61.25,74681.99,0.0,0.99872,0.0,0.23958]
[1776404608942,61.25,74681.99,0.0,0.99872,0.0,0.23958]
[1776404609122,61.25,74681.99,0.0,0.99872,0.0,0.23958]
[1776404609202,61.25,74681.99,0.0,0.99872,0.0,0.23958]
[1776404609296,61.25,74682.32,0.0,0.99872,0.0,0.23951]
[1776404615027,61.25,74681.94,0.0,0.99872,0.0,0.23919]
[1776404620063,61.25,74681.87,0.0,0.99872,0.0,0.23921]
[1776404623084,61.25,74676.85,0.0,0.99871,0.0,0.24024]
[1776404624747,61.25,74676.29,0.0,0.99871,0.0,0.24035]
[1776404624951,61.25,74676.29,0.0,0.99871,0.0,0.24035]
[1776404625176,61.25,74676.29,0.0,0.99871,0.0,0.24035]
[1776404625205,61.25,74676.29,0.0,0.99871,0.0,0.24035]
[1776404625210,61.25,74676.0,0.0,0.99871,0.0,0.24041]
[1776404628119,61.25,74672.84,0.0,0.99871,0.0,0.24106]
[1776404633154,61.25,74671.67,0.0,0.99871,0.0,0.24131]
[1776404633671,61.25,74671.67,0.0,0.99871,0.0,0.24131]
[1776404633692,61.25,74671.67,0.0,0.99871,0.0,0.24131]
[1776404634152,61.25,74671.67,0.0,0.99871,0.0,0.24131]
[1776404634198,61.25,74671.67,0.0,0.99871,0.0,0.24131]
[1776404634292,61.25,74671.64,0.0,0.99871,0.0,0.24131]
[1776404638189,61.25,74668.26,0.0,0.9987,0.0,0.24201]
[1776404640576,61.25,74666.64,0.0,0.9987,0.0,0.24235]
[1776404640694,61.25,74666.64,0.0,0.9987,0.0,0.24235]
[1776404640858,61.25,74666.64,0.0,0.9987,0.0,0.24235]
[1776404640938,61.25,74666.64,0.0,0.9987,0.0,0.24235]
[1776404641039,61.25,74666.64,0.0,0.9987,0.0,0.24235]
[1776404650272,61.25,74664.86,0.0,0.9987,0.0,0.24272]
[1776404655308,61.25,74664.9,0.0,0.9987,0.0,0.24271]
[1776404656824,61.25,74665.11,0.0,0.9987,0.0,0.24266]
[1776404656940,61.25,74665.11,0.0,0.9987,0.0,0.24266]
[1776404657317,61.25,74665.11,0.0,0.9987,0.0,0.24266]
[1776404657445,61.25,74665.11,0.0,0.9987,0.0,0.24266]
[1776404658329,61.25,74665.16,0.0,0.9987,0.0,0.24265]
[1776404663364,61.25,74665.51,0.0,0.9987,0.0,0.24258]
[1776404668399,61.25,74665.23,0.0,0.9987,0.0,0.24264]
[1776404674442,61.25,74656.73,0.0,0.99869,0.0,0.24401]
[1776404675449,61.25,74649.35,0.0,0.99868,0.0,0.24555]
[1776404679109,61.25,74647.83,0.0,0.99868,0.0,0.24587]
[1776404679209,61.25,74647.83,0.0,0.99868,0.0,0.24587]
[1776404679345,61.25,74647.83,0.0,0.99868,0.0,0.24587]
[1776404679442,61.25,74647.83,0.0,0.99868,0.0,0.24587]
[1776404679477,61.25,74647.18,0.0,0.99868,0.0,0.24601]
[1776404685521,61.25,74646.43,0.0,0.99868,0.0,0.24617]
[1776404692476,61.25,74647.0,0.0,0.99868,0.0,0.24605]
[1776404694584,61.25,74662.35,0.0,0.9987,0.0,0.24284]
[1776404695591,61.25,74666.65,0.0,0.9987,0.0,0.24195]
[1776404696598,61.25,74670.36,0.0,0.99871,0.0,0.24118]
[1776404697472,61.25,74670.36,0.0,0.99871,0.0,0.24118]
[1776404697605,61.25,74669.97,0.0,0.99871,0.0,0.24126]
[1776404697968,61.25,74669.97,0.0,0.99871,0.0,0.24126]
[1776404698617,61.25,74669.97,0.0,0.99871,0.0,0.24126]
[1776404698687,61.25,74669.56,0.0,0.9987,0.0,0.24134]
[1776404701633,61.25,74665.59,0.0,0.9987,0.0,0.24217]
[1776404703830,61.25,74665.2,0.0,0.9987,0.0,0.24225]
[1776404703945,61.25,74665.2,0.0,0.9987,0.0,0.24225]
[1776404704656,61.25,74655.91,0.0,0.99869,0.0,0.24418]
[1776404707526,61.25,74654.14,0.0,0.99869,0.0,0.24455]
[1776404707543,61.25,74653.07,0.0,0.99868,0.0,0.24477]
[1776404707726,61.25,74653.07,0.0,0.99868,0.0,0.24477]
[1776404708520,61.25,74653.07,0.0,0.99868,0.0,0.24477]
[1776404708619,61.25,74653.21,0.0,0.99868,0.0,0.24474]
[1776404708827,61.25,74653.21,0.0,0.99868,0.0,0.24474]
[1776404712711,61.25,74658.18,0.0,0.99869,0.0,0.24371]
[1776404714420,61.25,74658.18,0.0,0.99869,0.0,0.24371]
[1776404714453,61.25,74658.18,0.0,0.99869,0.0,0.24371]
[1776404714521,61.25,74658.53,0.0,0.99869,0.0,0.24363]
[1776404714742,61.25,74658.53,0.0,0.99869,0.0,0.24363]
[1776404714941,61.25,74658.53,0.0,0.99869,0.0,0.24363]
[1776404715008,61.25,74661.33,0.0,0.99869,0.0,0.24305]
[1776404716742,61.25,74663.75,0.0,0.9987,0.0,0.24255]
[1776404721571,61.25,74664.19,0.0,0.9987,0.0,0.24246]
[1776404721695,61.25,74664.54,0.0,0.9987,0.0,0.24238]
[1776404721990,61.25,74664.54,0.0,0.9987,0.0,0.24238]
[1776404722195,61.25,74664.54,0.0,0.9987,0.0,0.24238]
[1776404722292,61.25,74664.25,0.0,0.9987,0.0,0.24244]
[1776404727819,61.25,74666.17,0.0,0.9987,0.0,0.24204]
[1776404732857,61.25,74665.49,0.0,0.9987,0.0,0.24179]
[1776404738080,61.25,74667.34,0.0,0.9987,0.0,0.2414]
[1776404738206,61.25,74667.34,0.0,0.9987,0.0,0.2414]
[1776404738494,61.25,74667.34,0.0,0.9987,0.0,0.2414]
[1776404738539,61.25,74667.41,0.0,0.9987,0.0,0.24139]
[1776404738703,61.25,74667.41,0.0,0.9987,0.0,0.24139]
[1776404743936,61.25,74670.29,0.0,0.99871,0.0,0.2408]
[1776404744666,61.25,74670.29,0.0,0.99871,0.0,0.2408]
[1776404744693,61.25,74670.29,0.0,0.99871,0.0,0.2408]
[1776404745330,61.25,74670.29,0.0,0.99871,0.0,0.2408]
[1776404745443,61.25,74670.29,0.0,0.99871,0.0,0.2408]
[1776404745538,61.25,74670.43,0.0,0.99871,0.0,0.24077]
[1776404747963,61.25,74672.94,0.0,0.99871,0.0,0.24025]
[1776404748971,61.25,74675.35,0.0,0.99871,0.0,0.23975]
[1776404749921,61.25,74675.35,0.0,0.99871,0.0,0.23975]
[1776404749938,61.25,74675.35,0.0,0.99871,0.0,0.23975]
[1776404750417,61.25,74675.35,0.0,0.99871,0.0,0.23975]
[1776404750446,61.25,74675.35,0.0,0.99871,0.0,0.23975]
[1776404750540,61.25,74676.18,0.0,0.99871,0.0,0.23958]
[1776404757028,61.25,74676.15,0.0,0.99871,0.0,0.23959]
[1776404759291,61.25,74676.15,0.0,0.99871,0.0,0.23959]
[1776404759438,61.25,74676.15,0.0,0.99871,0.0,0.23959]
[1776404759531,61.25,74675.93,0.0,0.99871,0.0,0.23963]
[1776404759923,61.25,74675.93,0.0,0.99871,0.0,0.23963]
[1776404759946,61.25,74675.93,0.0,0.99871,0.0,0.23963]
[1776404768110,61.25,74676.18,0.0,0.99871,0.0,0.23958]
[1776404773144,61.25,74676.26,0.0,0.99872,0.0,0.23957]
[1776404777883,61.25,74677.78,0.0,0.99872,0.0,0.23925]
[1776404777939,61.25,74677.78,0.0,0.99872,0.0,0.23925]
[1776404778570,61.25,74677.78,0.0,0.99872,0.0,0.23925]
[1776404778695,61.25,74678.39,0.0,0.99872,0.0,0.23913]
[1776404784221,61.25,74677.0,0.0,0.99872,0.0,0.23942]
[1776404785728,61.25,74675.07,0.0,0.99871,0.0,0.23981]
[1776404785935,61.25,74675.07,0.0,0.99871,0.0,0.23981]
[1776404786528,61.25,74675.07,0.0,0.99871,0.0,0.23981]
[1776404786697,61.25,74675.07,0.0,0.99871,0.0,0.23981]
[1776404786539,61.25,74675.51,0.0,0.99871,0.0,0.23972]
[1776404792278,61.25,74676.83,0.0,0.99872,0.0,0.23906]
[1776404796306,61.25,74674.61,0.0,0.99872,0.0,0.23951]
[1776404796953,61.25,74674.61,0.0,0.99872,0.0,0.23951]
[1776404797201,61.25,74674.61,0.0,0.99872,0.0,0.23951]
[1776404797676,61.25,74674.61,0.0,0.99872,0.0,0.23951]
[1776404797697,61.25,74674.61,0.0,0.99872,0.0,0.23951]
[1776404797693,61.25,74674.11,0.0,0.99871,0.0,0.23961]
[1776404803355,61.25,74673.25,0.0,0.99871,0.0,0.23979]
[1776404804362,61.25,74671.02,0.0,0.99871,0.0,0.24025]
[1776404805368,61.25,74667.11,0.0,0.99871,0.0,0.24105]
[1776404806315,61.25,74667.11,0.0,0.99871,0.0,0.24105]
[1776404806441,61.25,74667.11,0.0,0.99871,0.0,0.24105]
[1776404806474,61.25,74665.05,0.0,0.9987,0.0,0.24148]
[1776404807224,61.25,74665.05,0.0,0.9987,0.0,0.24148]
[1776404807447,61.25,74665.05,0.0,0.9987,0.0,0.24148]
[1776404813174,61.25,74664.25,0.0,0.9987,0.0,0.24165]
[1776404813197,61.25,74664.25,0.0,0.9987,0.0,0.24165]
[1776404814229,61.25,74663.71,0.0,0.9987,0.0,0.24176]
[1776404814437,61.25,74663.71,0.0,0.9987,0.0,0.24176]
[1776404814439,61.25,74663.57,0.0,0.9987,0.0,0.24179]
[1776404820474,61.25,74663.43,0.0,0.9987,0.0,0.24182]
[1776404827523,61.25,74663.61,0.0,0.9987,0.0,0.24178]
[1776404829537,61.25,74668.04,0.0,0.99871,0.0,0.24086]
[1776404831278,61.25,74668.75,0.0,0.99871,0.0,0.24072]
[1776404831443,61.25,74668.75,0.0,0.99871,0.0,0.24072]
[1776404836586,61.25,74670.73,0.0,0.99871,0.0,0.24031]
[1776404837427,61.25,74670.73,0.0,0.99871,0.0,0.24031]
[1776404837437,61.25,74670.73,0.0,0.99871,0.0,0.24031]
[1776404837593,61.25,74674.12,0.0,0.99871,0.0,0.23961]
[1776404838237,61.25,74674.12,0.0,0.99871,0.0,0.23961]
[1776404838449,61.25,74674.12,0.0,0.99871,0.0,0.23961]
[1776404842690,61.25,74674.62,0.0,0.99872,0.0,0.23951]
[1776404842945,61.25,74676.43,0.0,0.99872,0.0,0.23914]
[1776404848670,61.25,74676.93,0.0,0.99872,0.0,0.23904]
[1776404850703,61.25,74677.56,0.0,0.99872,0.0,0.23891]
[1776404850758,61.25,74679.58,0.0,0.99872,0.0,0.2385]
[1776404850938,61.25,74679.58,0.0,0.99872,0.0,0.2385]
[1776404851490,61.25,74679.58,0.0,0.99872,0.0,0.2385]
[1776404851692,61.25,74679.58,0.0,0.99872,0.0,0.2385]
[1776404851765,61.25,74680.41,0.0,0.99872,0.0,0.23794]
[1776404854714,61.25,74683.9,0.0,0.99873,0.0,0.23724]
[1776404855869,61.25,74684.42,0.0,0.99873,0.0,0.23714]
[1776404855937,61.25,74684.42,0.0,0.99873,0.0,0.23714]
[1776404856692,61.25,74684.42,0.0,0.99873,0.0,0.23714]
[1776404856728,61.25,74686.77,0.0,0.99873,0.0,0.23667]
[1776404856942,61.25,74686.77,0.0,0.99873,0.0,0.23667]
[1776404861656,61.26,74687.17,0.0,0.99873,0.0,0.2366]
[1776404861698,61.26,74687.17,0.0,0.99873,0.0,0.2366]
[1776404861766,61.26,74688.49,0.0,0.99873,0.0,0.23635]
[1776404862166,61.26,74688.49,0.0,0.99873,0.0,0.23635]
[1776404862199,61.26,74688.49,0.0,0.99873,0.0,0.23635]
[1776404867808,61.26,74688.42,0.0,0.99873,0.0,0.2364]
[1776404870208,61.26,74688.35,0.0,0.99873,0.0,0.23642]
[1776404870441,61.26,74688.35,0.0,0.99873,0.0,0.23642]
[1776404870522,61.26,74688.35,0.0,0.99873,0.0,0.23643]
[1776404871637,61.26,74688.35,0.0,0.99873,0.0,0.23643]
[1776404871690,61.26,74688.35,0.0,0.99873,0.0,0.23643]
[1776404872843,61.26,74692.99,0.0,0.99874,0.0,0.2355]
[1776404877313,61.26,74691.78,0.0,0.99874,0.0,0.23576]
[1776404877440,61.26,74691.78,0.0,0.99874,0.0,0.23576]
[1776404877485,61.26,74693.23,0.0,0.99874,0.0,0.23549]
[1776404877940,61.26,74693.23,0.0,0.99874,0.0,0.23549]
[1776404878200,61.26,74693.23,0.0,0.99874,0.0,0.23549]
[1776404882157,61.26,74694.44,0.0,0.99874,0.0,0.23527]
[1776404882190,61.26,74694.44,0.0,0.99874,0.0,0.23527]
[1776404882241,61.26,74696.3,0.0,0.99874,0.0,0.23491]
[1776404883539,61.26,74696.3,0.0,0.99874,0.0,0.23491]
[1776404883698,61.26,74696.3,0.0,0.99874,0.0,0.23491]
[1776404883789,61.26,74698.25,0.0,0.99874,0.0,0.23453]
[1776404888733,61.26,74698.94,0.0,0.99875,0.0,0.23442]
[1776404889471,61.26,74698.94,0.0,0.99875,0.0,0.23444]
[1776404889695,61.26,74698.94,0.0,0.99875,0.0,0.23444]
[1776404889962,61.26,74701.9,0.0,0.99875,0.0,0.23385]
[1776404890969,61.26,74703.73,0.0,0.99875,0.0,0.2335]
[1776404894628,61.26,74704.7,0.0,0.99875,0.0,0.23333]
[1776404894703,61.26,74704.7,0.0,0.99875,0.0,0.23333]
[1776404894800,61.26,74706.47,0.0,0.99875,0.0,0.233]
[1776404894997,61.26,74708.27,0.0,0.99876,0.0,0.23264]
[1776404899025,61.27,74706.73,0.0,0.99875,0.0,0.23301]
[1776404900023,61.27,74706.73,0.0,0.99875,0.0,0.23301]
[1776404900199,61.27,74706.73,0.0,0.99875,0.0,0.23301]
[1776404900251,61.27,74704.51,0.0,0.99875,0.0,0.23349]
[1776404906781,61.27,74704.0,0.0,0.99875,0.0,0.23363]
[1776404906074,61.27,74701.79,0.0,0.99875,0.0,0.2341]
[1776404906939,61.27,74701.79,0.0,0.99875,0.0,0.2341]
[1776404908088,61.27,74704.38,0.0,0.99875,0.0,0.23361]
[1776404914135,61.27,74703.97,0.0,0.99875,0.0,0.23339]
[1776404919797,61.27,74703.05,0.0,0.99875,0.0,0.23363]
[1776404919170,61.27,74701.41,0.0,0.99875,0.0,0.23397]
[1776404919938,61.27,74701.41,0.0,0.99875,0.0,0.23397]
[1776404925212,61.28,74700.82,0.0,0.99875,0.0,0.23418]
[1776404930246,61.28,74699.77,0.0,0.99874,0.0,0.23446]
[1776404935282,61.28,74699.65,0.0,0.99874,0.0,0.23455]
[1776404936821,61.28,74699.65,0.0,0.99874,0.0,0.23455]
[1776404936939,61.28,74699.29,0.0,0.99874,0.0,0.23463]
[1776404938310,61.28,74700.7,0.0,0.99875,0.0,0.23437]
[1776404943345,61.28,74701.74,0.0,0.99875,0.0,0.23423]
[1776404948380,61.29,74702.34,0.0,0.99875,0.0,0.23418]
[1776404949477,61.29,74702.34,0.0,0.99875,0.0,0.23418]
[1776404949695,61.29,74702.34,0.0,0.99875,0.0,0.23418]
[1776404958450,61.29,74702.34,0.0,0.99875,0.0,0.23432]
[1776404964492,61.29,74702.14,0.0,0.99874,0.0,0.23445]
[1776404969865,61.29,74702.14,0.0,0.99874,0.0,0.23445]
[1776404970714,61.29,74701.91,0.0,0.99874,0.0,0.23456]
[1776404970940,61.29,74701.91,0.0,0.99874,0.0,0.23458]
[1776404976577,61.3,74703.51,0.0,0.99875,0.0,0.23395]
[1776404982390,61.3,74703.59,0.0,0.99875,0.0,0.23398]
[1776404982437,61.3,74703.59,0.0,0.99875,0.0,0.23398]
[1776404989668,61.3,74703.4,0.0,0.99875,0.0,0.23417]
[1776404992736,61.3,74704.17,0.0,0.99875,0.0,0.23404]
[1776404992935,61.3,74703.0,0.0,0.99875,0.0,0.23429]
[1776404996716,61.31,74698.71,0.0,0.99874,0.0,0.23521]
[1776405001752,61.31,74698.23,0.0,0.99874,0.0,0.23537]
[1776405002759,61.31,74688.4,0.0,0.99873,0.0,0.23737]
[1776405003236,61.31,74688.4,0.0,0.99873,0.0,0.23737]
[1776405003440,61.31,74688.4,0.0,0.99873,0.0,0.23737]
[1776405003766,61.31,74688.3,0.0,0.99873,0.0,0.2374]
[1776405006787,61.31,74687.0,0.0,0.99873,0.0,0.23768]
[1776405011822,61.31,74687.0,0.0,0.99873,0.0,0.23771]
[1776405023906,61.31,74686.82,0.0,0.99872,0.0,0.23779]
[1776405024928,61.31,74686.82,0.0,0.99872,0.0,0.23779]
[1776405024935,61.31,74686.82,0.0,0.99872,0.0,0.23779]
[1776405024933,61.31,74686.82,0.0,0.99872,0.0,0.2378]
[1776405025920,61.31,74686.86,0.0,0.99872,0.0,0.23779]
[1776405026596,61.31,74686.86,0.0,0.99872,0.0,0.23779]
[1776405026690,61.31,74686.86,0.0,0.99872,0.0,0.23779]
[1776405029948,61.31,74690.08,0.0,0.99873,0.0,0.23715]
[1776405030272,61.31,74690.08,0.0,0.99873,0.0,0.23715]
[1776405030440,61.31,74690.08,0.0,0.99873,0.0,0.23715]
[1776405030955,61.31,74693.1,0.0,0.99873,0.0,0.23654]
[1776405032969,61.31,74694.54,0.0,0.99874,0.0,0.23587]
[1776405038022,61.31,74694.54,0.0,0.99874,0.0,0.23591]
[1776405038265,61.31,74694.54,0.0,0.99874,0.0,0.23591]
[1776405038446,61.31,74694.54,0.0,0.99874,0.0,0.23591]
[1776405038542,61.31,74694.4,0.0,0.99874,0.0,0.23594]
[1776405044793,61.31,74694.74,0.0,0.99874,0.0,0.2359]
[1776405044941,61.31,74694.74,0.0,0.99874,0.0,0.2359]
[1776405045504,61.31,74694.81,0.0,0.99874,0.0,0.23589]
[1776405045694,61.31,74694.81,0.0,0.99874,0.0,0.23589]
[1776405045724,61.31,74694.44,0.0,0.99874,0.0,0.23598]
[1776405051102,61.31,74694.69,0.0,0.99874,0.0,0.23595]
[1776405056138,61.32,74694.69,0.0,0.99874,0.0,0.23598]
[1776405061173,61.32,74694.62,0.0,0.99874,0.0,0.23601]
[1776405063956,61.32,74694.33,0.0,0.99873,0.0,0.23608]
[1776405064193,61.32,74694.4,0.0,0.99873,0.0,0.23607]
[1776405071243,61.32,74693.9,0.0,0.99873,0.0,0.2362]
[1776405078292,61.32,74694.54,0.0,0.99873,0.0,0.2361]
[1776405083327,61.32,74694.51,0.0,0.99873,0.0,0.23612]
[1776405088148,61.32,74697.29,0.0,0.99874,0.0,0.23558]
[1776405088193,61.32,74697.29,0.0,0.99874,0.0,0.23558]
[1776405090276,61.32,74697.11,0.0,0.99874,0.0,0.23563]
[1776405090439,61.32,74697.11,0.0,0.99874,0.0,0.23563]
[1776405090516,61.32,74697.32,0.0,0.99874,0.0,0.23559]
[1776405097425,61.32,74696.38,0.0,0.99874,0.0,0.23543]
[1776405103467,61.32,74696.29,0.0,0.99874,0.0,0.23548]
[1776405106790,61.32,74696.08,0.0,0.99874,0.0,0.23554]
[1776405106939,61.32,74696.08,0.0,0.99874,0.0,0.23554]
[1776405112531,61.32,74694.4,0.0,0.99874,0.0,0.23591]
[1776405117783,61.32,74694.99,0.0,0.99874,0.0,0.23581]
[1776405117940,61.32,74694.99,0.0,0.99874,0.0,0.23581]
[1776405119720,61.32,74694.47,0.0,0.99874,0.0,0.23592]
[1776405119942,61.32,74694.47,0.0,0.99874,0.0,0.23592]
[1776405120013,61.32,74694.3,0.0,0.99874,0.0,0.23596]
[1776405122269,61.32,74694.08,0.0,0.99873,0.0,0.23601]
[1776405122440,61.32,74694.08,0.0,0.99873,0.0,0.23601]
[1776405122602,61.32,74697.93,0.0,0.99874,0.0,0.23524]
[1776405128912,61.33,74700.57,0.0,0.99874,0.0,0.23473]
[1776405128938,61.33,74700.57,0.0,0.99874,0.0,0.23473]
[1776405130658,61.33,74705.13,0.0,0.99875,0.0,0.23384]
[1776405131664,61.33,74707.95,0.0,0.99875,0.0,0.23329]
[1776405132672,61.33,74713.79,0.0,0.99876,0.0,0.23213]
[1776405134119,61.33,74715.74,0.0,0.99876,0.0,0.23175]
[1776405134199,61.33,74715.74,0.0,0.99876,0.0,0.23175]
[1776405134686,61.33,74715.7,0.0,0.99876,0.0,0.23178]
[1776405138714,61.33,74722.87,0.0,0.99877,0.0,0.23041]
[1776405140727,61.33,74725.94,0.0,0.99877,0.0,0.22984]
[1776405144756,61.33,74729.17,0.0,0.99877,0.0,0.22928]
[1776405145650,61.33,74729.17,0.0,0.99877,0.0,0.22928]
[1776405150798,61.34,74729.79,0.0,0.99877,0.0,0.22929]
[1776405154827,61.34,74740.08,0.0,0.99879,0.0,0.22698]
[1776405155716,61.34,74740.08,0.0,0.99879,0.0,0.22698]
[1776405155945,61.34,74740.08,0.0,0.99879,0.0,0.22698]
[1776405156039,61.34,74741.01,0.0,0.99879,0.0,0.22683]
[1776405161875,61.34,74740.61,0.0,0.99879,0.0,0.22707]
[1776405166911,61.35,74738.03,0.0,0.99878,0.0,0.22771]
[1776405171946,61.35,74738.01,0.0,0.99878,0.0,0.22784]
[1776405174967,61.35,74733.03,0.0,0.99878,0.0,0.22889]
[1776405176981,61.36,74730.0,0.0,0.99877,0.0,0.22953]
[1776405182016,61.36,74729.32,0.0,0.99877,0.0,0.22977]
[1776405187052,61.36,74721.95,0.0,0.99876,0.0,0.23134]
[1776405193095,61.37,74721.9,0.0,0.99876,0.0,0.23146]
[1776405197955,61.37,74722.0,0.0,0.99876,0.0,0.23151]
[1776405203165,61.37,74720.65,0.0,0.99876,0.0,0.23188]
[1776405205457,61.37,74720.9,0.0,0.99876,0.0,0.23185]
[1776405205698,61.37,74720.9,0.0,0.99876,0.0,0.23185]
[1776405205792,61.37,74721.43,0.0,0.99876,0.0,0.23177]
[1776405212117,61.37,74721.93,0.0,0.99876,0.0,0.23174]
[1776405213947,61.38,74722.38,0.0,0.99876,0.0,0.23132]
[1776405217931,61.38,74722.13,0.0,0.99876,0.0,0.23143]
[1776405217976,61.38,74722.13,0.0,0.99876,0.0,0.23147]
[1776405218191,61.38,74722.13,0.0,0.99876,0.0,0.23147]
[1776405224312,61.38,74721.81,0.0,0.99876,0.0,0.23164]
[1776405227227,61.38,74721.22,0.0,0.99876,0.0,0.2318]
[1776405227441,61.38,74721.22,0.0,0.99876,0.0,0.2318]
[1776405229348,61.38,74714.28,0.0,0.99875,0.0,0.23324]
[1776405232016,61.38,74711.78,0.0,0.99875,0.0,0.23376]
[1776405232109,61.39,74710.48,0.0,0.99875,0.0,0.23405]
[1776405232211,61.39,74710.48,0.0,0.99875,0.0,0.23405]
[1776405232506,61.39,74710.48,0.0,0.99875,0.0,0.23405]
[1776405232695,61.39,74710.48,0.0,0.99875,0.0,0.23405]
[1776405240425,61.39,74710.22,0.0,0.99875,0.0,0.23421]
[1776405243618,61.39,74710.58,0.0,0.99875,0.0,0.23417]
[1776405243710,61.39,74710.58,0.0,0.99875,0.0,0.23417]
[1776405244069,61.39,74710.58,0.0,0.99875,0.0,0.23417]
[1776405244115,61.39,74710.44,0.0,0.99875,0.0,0.23423]
[1776405244201,61.39,74710.44,0.0,0.99875,0.0,0.23423]
[1776405249488,61.39,74708.99,0.0,0.99874,0.0,0.2346]
[1776405251025,61.39,74708.99,0.0,0.99874,0.0,0.2346]
[1776405251047,61.39,74707.17,0.0,0.99874,0.0,0.23499]
[1776405251198,61.39,74707.17,0.0,0.99874,0.0,0.23499]
[1776405251811,61.39,74707.17,0.0,0.99874,0.0,0.23499]
[1776405251945,61.39,74707.17,0.0,0.99874,0.0,0.23499]
[1776405257543,61.4,74706.13,0.0,0.99874,0.0,0.2353]
[1776405261793,61.4,74706.09,0.0,0.99874,0.0,0.23534]
[1776405261957,61.4,74706.09,0.0,0.99874,0.0,0.23534]
[1776405262054,61.4,74706.09,0.0,0.99874,0.0,0.23536]
[1776405262684,61.4,74706.09,0.0,0.99874,0.0,0.23536]
[1776405262944,61.4,74706.09,0.0,0.99874,0.0,0.23536]
[1776405266919,61.4,74703.9,0.0,0.99874,0.0,0.23585]
[1776405266937,61.4,74703.9,0.0,0.99874,0.0,0.23585]
[1776405267020,61.4,74703.4,0.0,0.99873,0.0,0.23596]
[1776405267783,61.4,74703.4,0.0,0.99873,0.0,0.23596]
[1776405267941,61.4,74703.4,0.0,0.99873,0.0,0.23596]
[1776405273655,61.4,74705.28,0.0,0.99874,0.0,0.23527]
[1776405275839,61.4,74705.5,0.0,0.99874,0.0,0.23523]
[1776405275949,61.4,74705.5,0.0,0.99874,0.0,0.23523]
[1776405276038,61.4,74705.07,0.0,0.99874,0.0,0.23533]
[1776405276263,61.4,74705.07,0.0,0.99874,0.0,0.23533]
[1776405276442,61.4,74705.07,0.0,0.99874,0.0,0.23533]
[1776405285740,61.41,74705.07,0.0,0.99874,0.0,0.23544]
[1776405290775,61.41,74705.1,0.0,0.99874,0.0,0.23548]
[1776405295810,61.41,74705.28,0.0,0.99874,0.0,0.2355]
[1776405300845,61.41,74705.71,0.0,0.99874,0.0,0.23546]
[1776405305590,61.41,74705.91,0.0,0.99874,0.0,0.23545]
[1776405305703,61.41,74705.91,0.0,0.99874,0.0,0.23545]
[1776405306130,61.41,74705.91,0.0,0.99874,0.0,0.23545]
[1776405306198,61.41,74705.91,0.0,0.99874,0.0,0.23545]
[1776405306231,61.41,74705.66,0.0,0.99874,0.0,0.23552]
[1776405315951,61.41,74706.22,0.0,0.99874,0.0,0.23551]
[1776405320986,61.42,74705.93,0.0,0.99874,0.0,0.23562]
[1776405326021,61.42,74705.61,0.0,0.99874,0.0,0.23574]
[1776405331058,61.42,74704.26,0.0,0.99874,0.0,0.23567]
[1776405336093,61.42,74704.33,0.0,0.99874,0.0,0.23571]
[1776405336976,61.42,74704.33,0.0,0.99874,0.0,0.23571]
[1776405337196,61.42,74704.33,0.0,0.99874,0.0,0.23571]
[1776405337077,61.42,74704.33,0.0,0.99874,0.0,0.23572]
[1776405337754,61.42,74704.33,0.0,0.99874,0.0,0.23572]
[1776405337943,61.42,74704.33,0.0,0.99874,0.0,0.23572]
[1776405347170,61.42,74705.01,0.0,0.99874,0.0,0.23569]
[1776405349879,61.42,74704.33,0.0,0.99874,0.0,0.23584]
[1776405349944,61.42,74704.33,0.0,0.99874,0.0,0.23584]
[1776405349981,61.43,74704.33,0.0,0.99874,0.0,0.23586]
[1776405350332,61.43,74704.33,0.0,0.99874,0.0,0.23586]
[1776405350444,61.43,74704.33,0.0,0.99874,0.0,0.23586]
[1776405356233,61.43,74704.25,0.0,0.99873,0.0,0.23593]
[1776405363282,61.43,74704.53,0.0,0.99873,0.0,0.23594]
[1776405363329,61.43,74704.53,0.0,0.99873,0.0,0.23594]
[1776405363444,61.43,74704.53,0.0,0.99873,0.0,0.23594]
[1776405363894,61.43,74704.53,0.0,0.99873,0.0,0.23594]
[1776405363941,61.43,74704.53,0.0,0.99873,0.0,0.23594]
[1776405364288,61.43,74704.57,0.0,0.99873,0.0,0.23594]
[1776405368317,61.43,74694.69,0.0,0.99872,0.0,0.23798]
[1776405369324,61.43,74692.72,0.0,0.99872,0.0,0.23838]
[1776405370504,61.43,74692.72,0.0,0.99872,0.0,0.23838]
[1776405370694,61.43,74692.72,0.0,0.99872,0.0,0.23838]
[1776405371078,61.43,74692.72,0.0,0.99872,0.0,0.23838]
[1776405371219,61.43,74692.72,0.0,0.99872,0.0,0.23838]
[1776405371284,61.43,74692.07,0.0,0.99872,0.0,0.23852]
[1776405372345,61.43,74683.63,0.0,0.99871,0.0,0.24026]
[1776405373352,61.43,74680.98,0.0,0.99871,0.0,0.2408]
[1776405375754,61.43,74680.91,0.0,0.99871,0.0,0.24082]
[1776405375943,61.43,74680.91,0.0,0.99871,0.0,0.24082]
[1776405376220,61.43,74680.91,0.0,0.99871,0.0,0.24082]
[1776405376255,61.43,74680.41,0.0,0.9987,0.0,0.24092]
[1776405376441,61.43,74680.41,0.0,0.9987,0.0,0.24092]
[1776405382417,61.43,74679.84,0.0,0.9987,0.0,0.24104]
[1776405386445,61.43,74676.6,0.0,0.9987,0.0,0.24171]
[1776405388828,61.43,74676.56,0.0,0.9987,0.0,0.24171]
[1776405388946,61.43,74676.56,0.0,0.9987,0.0,0.24171]
[1776405389043,61.43,74676.53,0.0,0.9987,0.0,0.24172]
[1776405389329,61.43,74676.53,0.0,0.9987,0.0,0.24172]
[1776405389440,61.43,74676.53,0.0,0.9987,0.0,0.24172]
[1776405394501,61.43,74675.78,0.0,0.9987,0.0,0.24148]
[1776405396515,61.43,74665.5,0.0,0.99869,0.0,0.24361]
[1776405399033,61.43,74663.68,0.0,0.99869,0.0,0.24399]
[1776405399192,61.43,74663.68,0.0,0.99869,0.0,0.24399]
[1776405399244,61.43,74663.25,0.0,0.99869,0.0,0.24408]
[1776405400029,61.43,74663.25,0.0,0.99869,0.0,0.24408]
[1776405400202,61.43,74663.25,0.0,0.99869,0.0,0.24408]
[1776405405579,61.43,74662.58,0.0,0.99868,0.0,0.24421]
[1776405408162,61.43,74662.98,0.0,0.99869,0.0,0.24413]
[1776405408194,61.43,74662.98,0.0,0.99869,0.0,0.24413]
[1776405408211,61.43,74662.98,0.0,0.99869,0.0,0.24413]
[1776405408448,61.43,74662.98,0.0,0.99869,0.0,0.24413]
[1776405408711,61.43,74662.98,0.0,0.99869,0.0,0.24413]
[1776405414643,61.43,74664.39,0.0,0.99869,0.0,0.24384]
[1776405416887,61.43,74664.46,0.0,0.99869,0.0,0.24382]
[1776405416949,61.43,74664.46,0.0,0.99869,0.0,0.24382]
[1776405416986,61.43,74666.24,0.0,0.99869,0.0,0.24345]
[1776405417678,61.43,74666.24,0.0,0.99869,0.0,0.24345]
[1776405417694,61.43,74666.24,0.0,0.99869,0.0,0.24345]
[1776405417766,61.43,74669.0,0.0,0.99869,0.0,0.24288]
[1776405423715,61.43,74667.93,0.0,0.99869,0.0,0.2431]
[1776405424901,61.43,74667.93,0.0,0.99869,0.0,0.2431]
[1776405424939,61.43,74667.93,0.0,0.99869,0.0,0.2431]
[1776405425302,61.43,74667.93,0.0,0.99869,0.0,0.2431]
[1776405425039,61.43,74668.29,0.0,0.99869,0.0,0.24303]
[1776405425438,61.43,74668.29,0.0,0.99869,0.0,0.24303]
[1776405428749,61.43,74672.54,0.0,0.9987,0.0,0.24214]
[1776405430756,61.43,74672.5,0.0,0.9987,0.0,0.24215]
[1776405430937,61.43,74672.5,0.0,0.9987,0.0,0.24215]
[1776405431037,61.43,74670.15,0.0,0.99869,0.0,0.24264]
[1776405431867,61.43,74670.15,0.0,0.99869,0.0,0.24264]
[1776405431939,61.43,74670.15,0.0,0.99869,0.0,0.24264]
[1776405434793,61.43,74667.26,0.0,0.99869,0.0,0.24324]
[1776405440010,61.43,74667.41,0.0,0.99869,0.0,0.24321]
[1776405440200,61.43,74667.41,0.0,0.99869,0.0,0.24321]
[1776405440222,61.43,74666.79,0.0,0.99869,0.0,0.24334]
[1776405440455,61.43,74666.79,0.0,0.99869,0.0,0.24334]
[1776405440693,61.43,74666.79,0.0,0.99869,0.0,0.24334]
[1776405445872,61.43,74667.25,0.0,0.99869,0.0,0.24324]
[1776405450907,61.43,74667.64,0.0,0.99869,0.0,0.24316]
[1776405455233,61.43,74670.42,0.0,0.9987,0.0,0.24218]
[1776405455234,61.43,74671.38,0.0,0.9987,0.0,0.24198]
[1776405455440,61.43,74671.38,0.0,0.9987,0.0,0.24198]
[1776405455894,61.43,74671.38,0.0,0.9987,0.0,0.24198]
[1776405455950,61.43,74671.38,0.0,0.9987,0.0,0.24198]
[1776405456038,61.43,74671.23,0.0,0.9987,0.0,0.24202]
[1776405461984,61.43,74670.63,0.0,0.9987,0.0,0.24214]
[1776405470040,61.43,74671.22,0.0,0.9987,0.0,0.24202]
[1776405471463,61.43,74671.59,0.0,0.9987,0.0,0.24194]
[1776405471696,61.43,74671.59,0.0,0.9987,0.0,0.24194]
[1776405472223,61.43,74671.59,0.0,0.9987,0.0,0.24194]
[1776405472324,61.43,74671.91,0.0,0.9987,0.0,0.24188]
[1776405472443,61.43,74671.91,0.0,0.9987,0.0,0.24188]
[1776405479104,61.43,74673.49,0.0,0.9987,0.0,0.24155]
[1776405484139,61.43,74672.68,0.0,0.9987,0.0,0.24172]
[1776405488173,61.43,74672.61,0.0,0.9987,0.0,0.24173]
[1776405488197,61.43,74672.61,0.0,0.9987,0.0,0.24173]
[1776405488278,61.43,74672.39,0.0,0.9987,0.0,0.24178]
[1776405488913,61.43,74672.39,0.0,0.9987,0.0,0.24178]
[1776405488945,61.43,74672.39,0.0,0.9987,0.0,0.24178]
[1776405493829,61.43,74670.72,0.0,0.9987,0.0,0.24212]
[1776405493942,61.43,74670.72,0.0,0.9987,0.0,0.24212]
[1776405494449,61.43,74669.03,0.0,0.9987,0.0,0.24247]
[1776405494691,61.43,74669.03,0.0,0.9987,0.0,0.24247]
[1776405495215,61.43,74668.67,0.0,0.99869,0.0,0.24255]
[1776405502265,61.43,74668.63,0.0,0.99869,0.0,0.24255]
[1776405503343,61.43,74668.63,0.0,0.99869,0.0,0.24255]
[1776405503441,61.43,74668.6,0.0,0.99869,0.0,0.24256]
[1776405509314,61.43,74668.6,0.0,0.99869,0.0,0.24256]
[1776405514121,61.43,74668.38,0.0,0.99869,0.0,0.24261]
[1776405514196,61.43,74668.38,0.0,0.99869,0.0,0.24261]
[1776405514274,61.43,74668.38,0.0,0.9987,0.0,0.24221]
[1776405515091,61.43,74668.38,0.0,0.9987,0.0,0.24221]
[1776405515206,61.43,74668.38,0.0,0.9987,0.0,0.24221]
[1776405520394,61.43,74665.38,0.0,0.99869,0.0,0.24283]
[1776405520780,61.43,74665.38,0.0,0.99869,0.0,0.24283]
[1776405520938,61.43,74665.38,0.0,0.99869,0.0,0.24283]
[1776405521401,61.43,74664.94,0.0,0.99869,0.0,0.24292]
[1776405521669,61.43,74664.94,0.0,0.99869,0.0,0.24292]
[1776405521696,61.43,74664.94,0.0,0.99869,0.0,0.24292]
[1776405527444,61.43,74663.51,0.0,0.99869,0.0,0.24322]
[1776405532479,61.43,74663.04,0.0,0.99869,0.0,0.24331]
[1776405535852,61.43,74662.61,0.0,0.99869,0.0,0.2434]
[1776405535941,61.43,74662.61,0.0,0.99869,0.0,0.2434]
[1776405536015,61.43,74662.13,0.0,0.99869,0.0,0.2435]
[1776405536837,61.43,74662.13,0.0,0.99869,0.0,0.2435]
[1776405536942,61.43,74662.13,0.0,0.99869,0.0,0.2435]
[1776405539528,61.43,74659.9,0.0,0.99869,0.0,0.24397]
[1776405544564,61.43,74658.75,0.0,0.99868,0.0,0.24421]
[1776405549598,61.43,74658.89,0.0,0.99868,0.0,0.24418]
[1776405559668,61.43,74658.89,0.0,0.99868,0.0,0.24418]
[1776405565710,61.43,74656.9,0.0,0.99868,0.0,0.24459]
[1776405566929,61.43,74656.9,0.0,0.99868,0.0,0.24459]
[1776405566942,61.43,74656.9,0.0,0.99868,0.0,0.24459]
[1776405567122,61.43,74656.87,0.0,0.99868,0.0,0.2446]
[1776405567772,61.43,74656.87,0.0,0.99868,0.0,0.2446]
[1776405567942,61.43,74656.87,0.0,0.99868,0.0,0.2446]
[1776405574773,61.43,74656.61,0.0,0.99868,0.0,0.24425]
[1776405579500,61.43,74656.68,0.0,0.99868,0.0,0.24424]
[1776405579694,61.43,74656.93,0.0,0.99868,0.0,0.24418]
[1776405579809,61.43,74656.53,0.0,0.99868,0.0,0.24427]
[1776405580674,61.43,74656.53,0.0,0.99868,0.0,0.24427]
[1776405580691,61.43,74656.53,0.0,0.99868,0.0,0.24427]
[1776405587865,61.43,74656.92,0.0,0.99868,0.0,0.24419]
[1776405593908,61.43,74656.76,0.0,0.99868,0.0,0.24422]
[1776405598943,61.43,74656.23,0.0,0.99868,0.0,0.24433]
[1776405601964,61.43,74653.23,0.0,0.99868,0.0,0.24496]
[1776405603339,61.43,74653.23,0.0,0.99868,0.0,0.24496]
[1776405603441,61.43,74653.23,0.0,0.99868,0.0,0.24496]
[1776405603486,61.43,74645.79,0.0,0.99867,0.0,0.24652]
[1776405604602,61.43,74645.28,0.0,0.99867,0.0,0.24663]
[1776405604693,61.43,74645.28,0.0,0.99867,0.0,0.24663]
[1776405610020,61.43,74644.59,0.0,0.99867,0.0,0.24677]
[1776405612034,61.43,74642.39,0.0,0.99867,0.0,0.24724]
[1776405613041,61.43,74638.68,0.0,0.99866,0.0,0.24802]
[1776405614048,61.43,74634.25,0.0,0.99866,0.0,0.24896]
[1776405615384,61.43,74634.25,0.0,0.99866,0.0,0.24896]
[1776405615442,61.43,74634.25,0.0,0.99866,0.0,0.24896]
[1776405615445,61.43,74632.9,0.0,0.99865,0.0,0.24925]
[1776405616622,61.43,74632.76,0.0,0.99865,0.0,0.24928]
[1776405616694,61.43,74632.76,0.0,0.99865,0.0,0.24928]
[1776405618075,61.43,74630.62,0.0,0.99865,0.0,0.24973]
[1776405619083,61.43,74624.54,0.0,0.99864,0.0,0.25103]
[1776405620090,61.43,74621.8,0.0,0.99864,0.0,0.25162]
[1776405620662,61.43,74621.8,0.0,0.99864,0.0,0.25162]
[1776405620698,61.43,74621.8,0.0,0.99864,0.0,0.25162]
[1776405621097,61.43,74622.01,0.0,0.99864,0.0,0.25157]
[1776405621959,61.43,74622.01,0.0,0.99864,0.0,0.25157]
[1776405622195,61.43,74622.01,0.0,0.99864,0.0,0.25157]
[1776405623111,61.43,74620.64,0.0,0.99864,0.0,0.25187]
[1776405624117,61.43,74617.85,0.0,0.99863,0.0,0.25246]
[1776405630160,61.43,74617.74,0.0,0.99863,0.0,0.25249]
[1776405632490,61.43,74619.0,0.0,0.99864,0.0,0.2518]
[1776405632692,61.43,74620.17,0.0,0.99864,0.0,0.25155]
[1776405633181,61.43,74620.45,0.0,0.99864,0.0,0.25149]
[1776405634037,61.43,74620.45,0.0,0.99864,0.0,0.25149]
[1776405634203,61.43,74620.45,0.0,0.99864,0.0,0.25149]
[1776405638377,61.43,74621.06,0.0,0.99864,0.0,0.25136]
[1776405638993,61.43,74621.67,0.0,0.99864,0.0,0.25123]
[1776405639202,61.43,74621.67,0.0,0.99864,0.0,0.25123]
[1776405640230,61.43,74628.77,0.0,0.99865,0.0,0.24972]
[1776405641009,61.43,74628.77,0.0,0.99865,0.0,0.24972]
[1776405641194,61.43,74628.77,0.0,0.99865,0.0,0.24972]
[1776405641236,61.43,74634.06,0.0,0.99866,0.0,0.24859]
[1776405642244,61.43,74638.03,0.0,0.99866,0.0,0.24775]
[1776405647279,61.43,74638.39,0.0,0.99866,0.0,0.24767]
[1776405649545,61.43,74638.97,0.0,0.99866,0.0,0.24755]
[1776405649692,61.43,74638.9,0.0,0.99866,0.0,0.24757]
[1776405655335,61.43,74639.84,0.0,0.99866,0.0,0.24737]
[1776405656099,61.43,74639.84,0.0,0.99866,0.0,0.24737]
[1776405656219,61.43,74639.84,0.0,0.99866,0.0,0.24737]
[1776405661378,61.43,74640.04,0.0,0.99867,0.0,0.24733]
[1776405666412,61.43,74640.12,0.0,0.99867,0.0,0.24731]
[1776405670440,61.43,74644.55,0.0,0.99867,0.0,0.24637]
[1776405672454,61.43,74652.6,0.0,0.99868,0.0,0.24469]
[1776405673461,61.43,74649.01,0.0,0.99868,0.0,0.24544]
[1776405675742,61.43,74648.37,0.0,0.99868,0.0,0.24557]
[1776405675940,61.43,74648.37,0.0,0.99868,0.0,0.24557]
[1776405680510,61.43,74643.92,0.0,0.99867,0.0,0.24651]
[1776405683284,61.43,74642.76,0.0,0.99867,0.0,0.24675]
[1776405683441,61.43,74642.76,0.0,0.99867,0.0,0.24675]
[1776405688566,61.43,74642.51,0.0,0.99867,0.0,0.2468]
[1776405693601,61.43,74642.99,0.0,0.99867,0.0,0.2463]
[1776405695614,61.43,74647.14,0.0,0.99868,0.0,0.24542]
[1776405697629,61.43,74652.17,0.0,0.99868,0.0,0.24437]
[1776405698053,61.43,74652.17,0.0,0.99868,0.0,0.24437]
[1776405698195,61.43,74652.17,0.0,0.99868,0.0,0.24437]
[1776405698636,61.43,74654.62,0.0,0.99869,0.0,0.24386]
[1776405700650,61.43,74657.42,0.0,0.99869,0.0,0.24328]
[1776405703225,61.43,74657.89,0.0,0.99869,0.0,0.24318]
[1776405703438,61.43,74657.89,0.0,0.99869,0.0,0.24318]
[1776405703671,61.43,74659.16,0.0,0.99869,0.0,0.24292]
[1776405705939,61.43,74659.31,0.0,0.99869,0.0,0.24288]
[1776405709938,61.43,74659.74,0.0,0.99869,0.0,0.24279]
[1776405710039,61.43,74664.96,0.0,0.9987,0.0,0.24171]
[1776405711427,61.43,74666.22,0.0,0.9987,0.0,0.24145]
[1776405711938,61.43,74666.22,0.0,0.9987,0.0,0.24145]
[1776405712398,61.43,74663.58,0.0,0.9987,0.0,0.242]
[1776405713862,61.43,74663.09,0.0,0.9987,0.0,0.2421]
[1776405713943,61.43,74663.09,0.0,0.9987,0.0,0.2421]
[1776405714014,61.43,74662.55,0.0,0.9987,0.0,0.24221]
[1776405719782,61.43,74662.45,0.0,0.9987,0.0,0.24223]
[1776405720790,61.43,74666.36,0.0,0.9987,0.0,0.24142]
[1776405722620,61.43,74666.36,0.0,0.9987,0.0,0.24142]
[1776405721797,61.43,74670.7,0.0,0.99871,0.0,0.24053]
[1776405722692,61.43,74670.7,0.0,0.99871,0.0,0.24053]
[1776405727189,61.43,74672.15,0.0,0.99871,0.0,0.24024]
[1776405727438,61.43,74672.15,0.0,0.99871,0.0,0.24024]
[1776405729540,61.43,74674.31,0.0,0.99871,0.0,0.2398]
[1776405729554,61.43,74674.37,0.0,0.99871,0.0,0.23979]
[1776405729690,61.43,74674.37,0.0,0.99871,0.0,0.23979]
[1776405733365,61.43,74677.08,0.0,0.99871,0.0,0.23924]
[1776405733438,61.43,74677.08,0.0,0.99871,0.0,0.23924]
[1776405738917,61.43,74678.58,0.0,0.99871,0.0,0.23896]
[1776405740950,61.43,74678.58,0.0,0.99871,0.0,0.23896]
[1776405741205,61.43,74678.58,0.0,0.99871,0.0,0.23896]
[1776405741763,61.43,74678.52,0.0,0.99871,0.0,0.23898]
[1776405741939,61.43,74678.52,0.0,0.99871,0.0,0.23898]
[1776405742036,61.43,74677.01,0.0,0.99871,0.0,0.23929]
[1776405746107,61.43,74676.44,0.0,0.99871,0.0,0.23941]
[1776405746200,61.43,74676.44,0.0,0.99871,0.0,0.23941]
[1776405746299,61.43,74668.74,0.0,0.9987,0.0,0.24099]
[1776405748989,61.43,74666.66,0.0,0.9987,0.0,0.24142]
[1776405754024,61.43,74665.87,0.0,0.9987,0.0,0.24119]
[1776405759060,61.43,74666.01,0.0,0.9987,0.0,0.24116]
[1776405760672,61.43,74666.01,0.0,0.9987,0.0,0.24116]
[1776405760698,61.43,74665.75,0.0,0.9987,0.0,0.24121]
[1776405763203,61.43,74666.59,0.0,0.9987,0.0,0.24104]
[1776405763437,61.43,74666.59,0.0,0.9987,0.0,0.24104]
[1776405763538,61.43,74666.95,0.0,0.9987,0.0,0.24096]
[1776405770137,61.43,74667.02,0.0,0.9987,0.0,0.24095]
[1776405774282,61.43,74666.91,0.0,0.9987,0.0,0.24097]
[1776405774437,61.43,74666.91,0.0,0.9987,0.0,0.24097]
[1776405780207,61.43,74666.66,0.0,0.9987,0.0,0.24102]
[1776405785242,61.43,74672.69,0.0,0.99871,0.0,0.23978]
[1776405786310,61.43,74672.69,0.0,0.99871,0.0,0.23978]
[1776405786440,61.43,74672.69,0.0,0.99871,0.0,0.23978]
[1776405788859,61.43,74672.41,0.0,0.99871,0.0,0.23985]
[1776405788940,61.43,74672.41,0.0,0.99871,0.0,0.23985]
[1776405789270,61.43,74672.16,0.0,0.99871,0.0,0.2399]
[1776405796319,61.43,74672.94,0.0,0.99871,0.0,0.23976]
[1776405799664,61.43,74672.9,0.0,0.99871,0.0,0.23977]
[1776405799697,61.43,74672.9,0.0,0.99871,0.0,0.23977]
[1776405801354,61.43,74665.24,0.0,0.9987,0.0,0.24135]
[1776405802630,61.43,74665.24,0.0,0.9987,0.0,0.24135]
[1776405802697,61.43,74665.24,0.0,0.9987,0.0,0.24135]
[1776405802641,61.43,74659.71,0.0,0.99869,0.0,0.2425]
[1776405804375,61.43,74657.23,0.0,0.99869,0.0,0.24301]
[1776405804786,61.43,74657.23,0.0,0.99869,0.0,0.24301]
[1776405804937,61.43,74657.23,0.0,0.99869,0.0,0.24301]
[1776405805382,61.43,74657.0,0.0,0.99869,0.0,0.24306]
[1776405810417,61.43,74656.96,0.0,0.99869,0.0,0.24307]
[1776405814445,61.43,74654.72,0.0,0.99869,0.0,0.24313]
[1776405819479,61.43,74654.34,0.0,0.99869,0.0,0.24321]
[1776405823154,61.43,74656.47,0.0,0.99869,0.0,0.24277]
[1776405823508,61.43,74659.31,0.0,0.9987,0.0,0.24218]
[1776405826529,61.43,74663.51,0.0,0.9987,0.0,0.24131]
[1776405826891,61.43,74663.51,0.0,0.9987,0.0,0.24131]
[1776405826949,61.43,74663.51,0.0,0.9987,0.0,0.24131]
[1776405827535,61.43,74664.24,0.0,0.9987,0.0,0.24116]
[1776405832571,61.43,74664.42,0.0,0.9987,0.0,0.24112]
[1776405837605,61.43,74664.1,0.0,0.9987,0.0,0.24119]
[1776405842641,61.43,74665.41,0.0,0.9987,0.0,0.24092]
[1776405847676,61.43,74665.98,0.0,0.9987,0.0,0.2408]
[1776405852710,61.43,74668.45,0.0,0.99871,0.0,0.24029]
[1776405857745,61.43,74668.97,0.0,0.99871,0.0,0.24019]
[1776405862781,61.43,74669.01,0.0,0.99871,0.0,0.24018]
[1776405867816,61.43,74668.89,0.0,0.99871,0.0,0.24021]
[1776405869830,61.43,74676.96,0.0,0.99872,0.0,0.23856]
[1776405872122,61.43,74678.07,0.0,0.99872,0.0,0.23833]
[1776405872192,61.43,74678.07,0.0,0.99872,0.0,0.23833]
[1776405874865,61.43,74682.22,0.0,0.99873,0.0,0.23711]
[1776405875872,61.43,74686.58,0.0,0.99873,0.0,0.23623]
[1776405876879,61.43,74690.95,0.0,0.99874,0.0,0.23536]
[1776405880889,61.44,74691.96,0.0,0.99874,0.0,0.23519]
[1776405880940,61.44,74691.96,0.0,0.99874,0.0,0.23519]
[1776405881347,61.44,74692.38,0.0,0.99874,0.0,0.23512]
[1776405886949,61.44,74693.56,0.0,0.99874,0.0,0.23494]
[1776405887956,61.44,74701.55,0.0,0.99875,0.0,0.23334]
[1776405889970,61.44,74703.44,0.0,0.99875,0.0,0.23299]
[1776405893715,61.44,74702.11,0.0,0.99875,0.0,0.23329]
[1776405893757,61.44,74702.04,0.0,0.99875,0.0,0.23333]
[1776405893940,61.44,74702.04,0.0,0.99875,0.0,0.23333]
[1776405899034,61.44,74702.08,0.0,0.99875,0.0,0.23339]
[1776405904111,61.44,74702.16,0.0,0.99875,0.0,0.23345]
[1776405909653,61.45,74703.48,0.0,0.99875,0.0,0.23325]
[1776405911938,61.45,74703.95,0.0,0.99875,0.0,0.23319]
[1776405917202,61.45,74703.92,0.0,0.99875,0.0,0.23328]
[1776405922237,61.45,74707.32,0.0,0.99875,0.0,0.23267]
[1776405923244,61.45,74710.73,0.0,0.99876,0.0,0.23201]
[1776405925258,61.45,74714.26,0.0,0.99876,0.0,0.23134]
[1776405926907,61.45,74714.91,0.0,0.99876,0.0,0.23123]
[1776405926939,61.45,74714.91,0.0,0.99876,0.0,0.23123]
[1776405927272,61.46,74715.99,0.0,0.99876,0.0,0.23105]
[1776405927874,61.46,74715.99,0.0,0.99876,0.0,0.23105]
[1776405927949,61.46,74715.99,0.0,0.99876,0.0,0.23105]
[1776405929286,61.46,74722.24,0.0,0.99877,0.0,0.22985]
[1776405934321,61.46,74722.94,0.0,0.99877,0.0,0.22944]
[1776405935087,61.46,74722.94,0.0,0.99877,0.0,0.22944]
[1776405935200,61.46,74722.94,0.0,0.99877,0.0,0.22944]
[1776405935328,61.46,74723.0,0.0,0.99877,0.0,0.22945]
[1776405936335,61.46,74726.74,0.0,0.99877,0.0,0.22874]
[1776405937342,61.46,74729.96,0.0,0.99878,0.0,0.22813]
[1776405941151,61.46,74732.14,0.0,0.99878,0.0,0.22778]
[1776405941202,61.46,74732.14,0.0,0.99878,0.0,0.22778]
[1776405946404,61.47,74732.36,0.0,0.99878,0.0,0.22791]
[1776405951440,61.47,74731.86,0.0,0.99878,0.0,0.22814]
[1776405953097,61.47,74732.71,0.0,0.99878,0.0,0.228]
[1776405953195,61.47,74732.71,0.0,0.99878,0.0,0.228]
[1776405953872,61.47,74732.71,0.0,0.99878,0.0,0.228]
[1776405953454,61.48,74733.03,0.0,0.99878,0.0,0.22797]
[1776405953943,61.48,74733.03,0.0,0.99878,0.0,0.22797]
[1776405959495,61.48,74734.05,0.0,0.99878,0.0,0.22793]
[1776405962517,61.48,74736.71,0.0,0.99878,0.0,0.22749]
[1776405964732,61.48,74736.57,0.0,0.99878,0.0,0.22755]
[1776405964789,61.48,74736.6,0.0,0.99878,0.0,0.22757]
[1776405964938,61.48,74736.6,0.0,0.99878,0.0,0.22757]
[1776405966546,61.49,74745.53,0.0,0.99879,0.0,0.22588]
[1776405967554,61.49,74749.9,0.0,0.9988,0.0,0.22506]
[1776405968561,61.49,74752.78,0.0,0.9988,0.0,0.22454]
[1776405973596,61.49,74753.03,0.0,0.9988,0.0,0.22466]
[1776405978630,61.5,74758.68,0.0,0.9988,0.0,0.22373]
[1776405981355,61.5,74759.31,0.0,0.99881,0.0,0.22368]
[1776405981437,61.5,74759.31,0.0,0.99881,0.0,0.22368]
[1776405986686,61.51,74758.07,0.0,0.9988,0.0,0.22413]
[1776405987959,61.51,74757.83,0.0,0.9988,0.0,0.22421]
[1776405988196,61.51,74757.83,0.0,0.9988,0.0,0.22421]
[1776405988701,61.51,74757.34,0.0,0.9988,0.0,0.22434]
[1776405989075,61.51,74757.34,0.0,0.9988,0.0,0.22434]
[1776405989189,61.51,74757.34,0.0,0.9988,0.0,0.22434]
[1776405994743,61.51,74757.01,0.0,0.9988,0.0,0.22423]
[1776405997544,61.52,74757.55,0.0,0.9988,0.0,0.2242]
[1776405997694,61.52,74757.55,0.0,0.9988,0.0,0.2242]
[1776405997909,61.52,74757.55,0.0,0.9988,0.0,0.2242]
[1776405997943,61.52,74757.55,0.0,0.9988,0.0,0.2242]
[1776405997764,61.52,74757.87,0.0,0.9988,0.0,0.22417]
[1776406002799,61.52,74760.06,0.0,0.9988,0.0,0.22392]
[1776406004181,61.52,74759.71,0.0,0.9988,0.0,0.22403]
[1776406004200,61.52,74759.71,0.0,0.9988,0.0,0.22403]
[1776406004595,61.52,74759.71,0.0,0.9988,0.0,0.22403]
[1776406004694,61.52,74759.71,0.0,0.9988,0.0,0.22403]
[1776406004792,61.53,74759.71,0.0,0.9988,0.0,0.22406]
[1776406009848,61.53,74759.71,0.0,0.9988,0.0,0.22423]
[1776406011267,61.53,74760.72,0.0,0.9988,0.0,0.22407]
[1776406011441,61.53,74760.72,0.0,0.9988,0.0,0.22407]
[1776406011861,61.53,74761.89,0.0,0.9988,0.0,0.22388]
[1776406013065,61.53,74761.69,0.0,0.9988,0.0,0.22395]
[1776406013197,61.53,74761.69,0.0,0.9988,0.0,0.22395]
[1776406018911,61.54,74761.19,0.0,0.9988,0.0,0.22426]
[1776406023945,61.54,74761.18,0.0,0.9988,0.0,0.22443]
[1776406024628,61.54,74761.18,0.0,0.9988,0.0,0.22443]
[1776406024693,61.54,74761.18,0.0,0.9988,0.0,0.22443]
[1776406024953,61.55,74761.14,0.0,0.9988,0.0,0.22447]
[1776406025468,61.55,74761.14,0.0,0.9988,0.0,0.22447]
[1776406025689,61.55,74761.14,0.0,0.9988,0.0,0.22447]
[1776406030994,61.55,74761.53,0.0,0.9988,0.0,0.2246]
[1776406036030,61.56,74761.76,0.0,0.9988,0.0,0.22473]
[1776406038117,61.56,74761.76,0.0,0.9988,0.0,0.22473]
[1776406038165,61.56,74772.21,0.0,0.99881,0.0,0.22278]
[1776406039051,61.56,74787.57,0.0,0.99883,0.0,0.21989]
[1776406040063,61.56,74787.63,0.0,0.99883,0.0,0.21992]
[1776406041794,61.56,74787.63,0.0,0.99883,0.0,0.21992]
[1776406047112,61.57,74790.45,0.0,0.99883,0.0,0.2197]
[1776406050133,61.58,74787.45,0.0,0.99882,0.0,0.22041]
[1776406053153,61.58,74786.0,0.0,0.99882,0.0,0.22044]
[1776406056175,61.58,74783.19,0.0,0.99882,0.0,0.22111]
[1776406059742,61.59,74783.91,0.0,0.99882,0.0,0.22105]
[1776406059949,61.59,74783.91,0.0,0.99882,0.0,0.22105]
[1776406059767,61.59,74783.47,0.0,0.99882,0.0,0.22122]
[1776406060534,61.59,74783.47,0.0,0.99882,0.0,0.22122]
[1776406060694,61.59,74783.47,0.0,0.99882,0.0,0.22122]
[1776406066245,61.6,74779.06,0.0,0.99881,0.0,0.22231]
[1776406068351,61.6,74777.19,0.0,0.99881,0.0,0.22271]
[1776406068442,61.6,74777.19,0.0,0.99881,0.0,0.22271]
[1776406068538,61.6,74776.98,0.0,0.99881,0.0,0.22283]
[1776406069269,61.6,74776.98,0.0,0.99881,0.0,0.22283]
[1776406069448,61.6,74776.98,0.0,0.99881,0.0,0.22283]
[1776406073294,61.6,74770.51,0.0,0.9988,0.0,0.22422]
[1776406076539,61.61,74771.52,0.0,0.9988,0.0,0.2241]
[1776406076698,61.61,74771.52,0.0,0.9988,0.0,0.2241]
[1776406076796,61.61,74771.41,0.0,0.9988,0.0,0.22419]
[1776406077176,61.61,74771.41,0.0,0.9988,0.0,0.22419]
[1776406077213,61.61,74771.41,0.0,0.9988,0.0,0.22419]
[1776406082361,61.61,74770.78,0.0,0.9988,0.0,0.22448]
[1776406083368,61.61,74767.93,0.0,0.9988,0.0,0.22507]
[1776406085108,61.62,74766.59,0.0,0.99879,0.0,0.22536]
[1776406085191,61.62,74766.59,0.0,0.99879,0.0,0.22536]
[1776406085384,61.62,74766.11,0.0,0.99879,0.0,0.22549]
[1776406086309,61.62,74766.11,0.0,0.99879,0.0,0.22549]
[1776406086447,61.62,74766.11,0.0,0.99879,0.0,0.22549]
[1776406092440,61.62,74767.65,0.0,0.99879,0.0,0.22542]
[1776406098482,61.63,74767.77,0.0,0.99879,0.0,0.22562]
[1776406100589,61.63,74767.77,0.0,0.99879,0.0,0.22562]
[1776406100690,61.63,74767.77,0.0,0.99879,0.0,0.22562]
[1776406100902,61.63,74767.77,0.0,0.99879,0.0,0.22569]
[1776406101720,61.63,74767.77,0.0,0.99879,0.0,0.22569]
[1776406101939,61.63,74767.77,0.0,0.99879,0.0,0.22569]
[1776406103937,61.63,74767.77,0.0,0.99879,0.0,0.22572]
[1776406104037,61.64,74767.77,0.0,0.99879,0.0,0.22578]
[1776406105531,61.64,74770.39,0.0,0.9988,0.0,0.22534]
[1776406106875,61.64,74770.39,0.0,0.9988,0.0,0.22534]
[1776406106939,61.64,74770.39,0.0,0.9988,0.0,0.22534]
[1776406106966,61.64,74771.06,0.0,0.9988,0.0,0.22524]
[1776406107929,61.64,74771.06,0.0,0.9988,0.0,0.22524]
[1776406107940,61.64,74771.06,0.0,0.9988,0.0,0.22524]
[1776406114594,61.65,74772.46,0.0,0.9988,0.0,0.22486]
[1776406119629,61.65,74773.82,0.0,0.9988,0.0,0.22477]
[1776406121196,61.65,74773.97,0.0,0.9988,0.0,0.22477]
[1776406121436,61.65,74773.97,0.0,0.9988,0.0,0.22477]
[1776406121643,61.65,74773.6,0.0,0.9988,0.0,0.22488]
[1776406122311,61.65,74773.6,0.0,0.9988,0.0,0.22488]
[1776406122444,61.65,74773.6,0.0,0.9988,0.0,0.22488]
[1776406128692,61.66,74770.77,0.0,0.99879,0.0,0.22566]
[1776406130094,61.66,74768.93,0.0,0.99879,0.0,0.22605]
[1776406130191,61.66,74768.93,0.0,0.99879,0.0,0.22605]
[1776406130706,61.66,74768.1,0.0,0.99879,0.0,0.22624]
[1776406131715,61.66,74768.1,0.0,0.99879,0.0,0.22624]
[1776406131945,61.66,74768.1,0.0,0.99879,0.0,0.22624]
[1776406135056,61.67,74765.97,0.0,0.99879,0.0,0.22674]
[1776406134734,61.67,74763.12,0.0,0.99878,0.0,0.22733]
[1776406135199,61.67,74763.12,0.0,0.99878,0.0,0.22733]
[1776406135741,61.67,74762.13,0.0,0.99878,0.0,0.22755]
[1776406136444,61.67,74762.13,0.0,0.99878,0.0,0.22755]
[1776406136689,61.67,74762.13,0.0,0.99878,0.0,0.22755]
[1776406140776,61.67,74759.72,0.0,0.99878,0.0,0.22816]
[1776406142818,61.67,74759.83,0.0,0.99878,0.0,0.22816]
[1776406142935,61.67,74759.83,0.0,0.99878,0.0,0.22816]
[1776406143037,61.67,74759.61,0.0,0.99878,0.0,0.22823]
[1776406144423,61.67,74759.25,0.0,0.99878,0.0,0.22833]
[1776406144443,61.67,74759.25,0.0,0.99878,0.0,0.22833]
[1776406149839,61.68,74758.75,0.0,0.99878,0.0,0.22857]
[1776406155881,61.68,74743.31,0.0,0.99876,0.0,0.23176]
[1776406156888,61.68,74741.81,0.0,0.99875,0.0,0.23207]
[1776406160964,61.68,74740.62,0.0,0.99875,0.0,0.23236]
[1776406160995,61.68,74740.54,0.0,0.99875,0.0,0.23239]
[1776406161193,61.68,74740.54,0.0,0.99875,0.0,0.23239]
[1776406161923,61.68,74740.5,0.0,0.99875,0.0,0.23241]
[1776406162631,61.68,74740.5,0.0,0.99875,0.0,0.23241]
[1776406162705,61.68,74740.5,0.0,0.99875,0.0,0.23241]
[1776406167965,61.69,74739.79,0.0,0.99875,0.0,0.23264]
[1776406173003,61.69,74739.93,0.0,0.99875,0.0,0.2323]
[1776406175424,61.69,74739.93,0.0,0.99875,0.0,0.2323]
[1776406175437,61.69,74739.93,0.0,0.99875,0.0,0.2323]
[1776406176024,61.69,74737.16,0.0,0.99875,0.0,0.23289]
[1776406176734,61.69,74737.16,0.0,0.99875,0.0,0.23289]
[1776406176941,61.69,74737.16,0.0,0.99875,0.0,0.23289]
[1776406182066,61.69,74737.09,0.0,0.99875,0.0,0.233]
[1776406186094,61.7,74739.56,0.0,0.99875,0.0,0.23257]
[1776406187288,61.7,74740.59,0.0,0.99875,0.0,0.23238]
[1776406187442,61.7,74740.59,0.0,0.99875,0.0,0.23238]
[1776406188108,61.7,74740.81,0.0,0.99875,0.0,0.23235]
[1776406188378,61.7,74740.81,0.0,0.99875,0.0,0.23235]
[1776406188444,61.7,74740.81,0.0,0.99875,0.0,0.23235]
[1776406194151,61.7,74740.4,0.0,0.99875,0.0,0.23253]
[1776406195199,61.7,74740.4,0.0,0.99875,0.0,0.23253]
[1776406195437,61.7,74740.4,0.0,0.99875,0.0,0.23253]
[1776406195506,61.7,74740.4,0.0,0.99875,0.0,0.23255]
[1776406197189,61.7,74740.78,0.0,0.99875,0.0,0.23249]
[1776406197321,61.7,74696.42,0.0,0.9987,0.0,0.24149]
[1776406198179,61.7,74681.75,0.0,0.99868,0.0,0.24452]
[1776406199186,61.7,74682.85,0.0,0.99868,0.0,0.2443]
[1776406200344,61.7,74682.85,0.0,0.99868,0.0,0.2443]
[1776406200451,61.7,74682.92,0.0,0.99868,0.0,0.24428]
[1776406201200,61.7,74687.38,0.0,0.99869,0.0,0.24335]
[1776406202207,61.7,74691.79,0.0,0.99869,0.0,0.24244]
[1776406203214,61.7,74695.06,0.0,0.9987,0.0,0.24177]
[1776406206235,61.7,74700.43,0.0,0.9987,0.0,0.24066]
[1776406211270,61.7,74700.2,0.0,0.9987,0.0,0.24071]
[1776406213746,61.7,74700.2,0.0,0.9987,0.0,0.24071]
[1776406213763,61.7,74700.2,0.0,0.9987,0.0,0.24071]
[1776406214291,61.7,74723.11,0.0,0.99873,0.0,0.23605]
[1776406215297,61.7,74727.6,0.0,0.99874,0.0,0.23515]
[1776406217422,61.7,74728.53,0.0,0.99874,0.0,0.23497]
[1776406217495,61.7,74728.95,0.0,0.99874,0.0,0.2349]
[1776406221342,61.7,74734.56,0.0,0.99874,0.0,0.23382]
[1776406226377,61.7,74738.32,0.0,0.99875,0.0,0.23313]
[1776406227582,61.7,74738.32,0.0,0.99875,0.0,0.23313]
[1776406227691,61.7,74738.32,0.0,0.99875,0.0,0.23313]
[1776406227785,61.71,74738.87,0.0,0.99875,0.0,0.23306]
[1776406229001,61.71,74738.87,0.0,0.99875,0.0,0.23306]
[1776406229214,61.71,74739.4,0.0,0.99875,0.0,0.23297]
[1776406229398,61.71,74742.07,0.0,0.99875,0.0,0.23243]
[1776406230405,61.71,74743.93,0.0,0.99875,0.0,0.23208]
[1776406231412,61.71,74746.81,0.0,0.99876,0.0,0.23114]
[1776406232718,61.71,74746.81,0.0,0.99876,0.0,0.23114]
[1776406232941,61.71,74746.81,0.0,0.99876,0.0,0.23114]
[1776406234433,61.71,74752.39,0.0,0.99877,0.0,0.2301]
[1776406235273,61.71,74752.39,0.0,0.99877,0.0,0.2301]
[1776406235440,61.71,74752.39,0.0,0.99877,0.0,0.2301]
[1776406235536,61.71,74753.42,0.0,0.99877,0.0,0.22992]
[1776406238461,61.71,74761.12,0.0,0.99878,0.0,0.22847]
[1776406239468,61.71,74764.33,0.0,0.99878,0.0,0.22787]
[1776406242185,61.71,74765.59,0.0,0.99878,0.0,0.22765]
[1776406242489,61.71,74771.25,0.0,0.99879,0.0,0.2266]
[1776406243496,61.72,74774.93,0.0,0.99879,0.0,0.22591]
[1776406245732,61.72,74775.02,0.0,0.99879,0.0,0.22592]
[1776406245956,61.72,74775.02,0.0,0.99879,0.0,0.22592]
[1776406246009,61.72,74775.02,0.0,0.99879,0.0,0.22599]
[1776406249538,61.72,74773.26,0.0,0.99879,0.0,0.22642]
[1776406254573,61.73,74771.73,0.0,0.99879,0.0,0.22687]
[1776406255253,61.73,74771.73,0.0,0.99879,0.0,0.22687]
[1776406255445,61.73,74771.73,0.0,0.99879,0.0,0.22687]
[1776406261625,61.73,74767.94,0.0,0.99878,0.0,0.22782]
[1776406263438,61.73,74767.77,0.0,0.99878,0.0,0.22788]
[1776406263689,61.73,74767.77,0.0,0.99878,0.0,0.22788]
[1776406263789,61.73,74767.46,0.0,0.99878,0.0,0.228]
[1776406265011,61.73,74767.46,0.0,0.99878,0.0,0.228]
[1776406265206,61.73,74767.46,0.0,0.99878,0.0,0.228]
[1776406267668,61.74,74771.34,0.0,0.99878,0.0,0.22736]
[1776406272703,61.74,74770.4,0.0,0.99878,0.0,0.22769]
[1776406277744,61.75,74770.4,0.0,0.99878,0.0,0.22784]
[1776406282779,61.75,74769.8,0.0,0.99878,0.0,0.2281]
[1776406287813,61.76,74769.83,0.0,0.99878,0.0,0.22824]
[1776406289558,61.76,74768.92,0.0,0.99878,0.0,0.22844]
[1776406289694,61.76,74768.92,0.0,0.99878,0.0,0.22844]
[1776406289828,61.76,74769.08,0.0,0.99878,0.0,0.22844]
[1776406291204,61.76,74769.08,0.0,0.99878,0.0,0.22844]
[1776406291443,61.76,74769.15,0.0,0.99878,0.0,0.22807]
[1776406296876,61.76,74768.89,0.0,0.99878,0.0,0.22829]
[1776406302919,61.77,74769.79,0.0,0.99878,0.0,0.22828]
[1776406304275,61.77,74769.79,0.0,0.99878,0.0,0.22828]
[1776406304437,61.77,74770.17,0.0,0.99878,0.0,0.22823]
[1776406304933,61.77,74770.68,0.0,0.99878,0.0,0.22816]
[1776406305511,61.77,74770.68,0.0,0.99878,0.0,0.22816]
[1776406305692,61.77,74770.68,0.0,0.99878,0.0,0.22816]
[1776406310975,61.77,74769.86,0.0,0.99878,0.0,0.22849]
[1776406314697,61.78,74769.9,0.0,0.99878,0.0,0.22851]
[1776406314941,61.78,74769.9,0.0,0.99878,0.0,0.22851]
[1776406315007,61.78,74767.52,0.0,0.99877,0.0,0.22906]
[1776406316018,61.78,74765.8,0.0,0.99877,0.0,0.22942]
[1776406316892,61.78,74765.8,0.0,0.99877,0.0,0.22942]
[1776406316942,61.78,74765.8,0.0,0.99877,0.0,0.22942]
[1776406317025,61.78,74764.1,0.0,0.99877,0.0,0.22978]
[1776406318032,61.78,74762.45,0.0,0.99877,0.0,0.23013]
[1776406322061,61.78,74759.65,0.0,0.99876,0.0,0.23078]
[1776406322839,61.78,74759.65,0.0,0.99876,0.0,0.23078]
[1776406322940,61.78,74759.65,0.0,0.99876,0.0,0.23078]
[1776406328105,61.79,74761.95,0.0,0.99876,0.0,0.23046]
[1776406329112,61.79,74764.89,0.0,0.99877,0.0,0.2299]
[1776406329942,61.79,74764.89,0.0,0.99877,0.0,0.2299]
[1776406330149,61.79,74764.89,0.0,0.99877,0.0,0.2299]
[1776406330198,61.79,74764.89,0.0,0.99877,0.0,0.2299]
[1776406330282,61.79,74765.5,0.0,0.99877,0.0,0.22981]
[1776406335046,61.79,74767.1,0.0,0.99877,0.0,0.22959]
[1776406335198,61.79,74767.1,0.0,0.99877,0.0,0.22959]
[1776406336799,61.79,74768.79,0.0,0.99877,0.0,0.22931]
[1776406336940,61.79,74768.79,0.0,0.99877,0.0,0.22931]
[1776406337168,61.79,74768.93,0.0,0.99877,0.0,0.2293]
[1776406342203,61.8,74771.16,0.0,0.99877,0.0,0.22899]
[1776406343050,61.8,74771.16,0.0,0.99877,0.0,0.22899]
[1776406343197,61.8,74771.16,0.0,0.99877,0.0,0.22899]
[1776406349252,61.8,74769.85,0.0,0.99877,0.0,0.22943]
[1776406353502,61.81,74773.3,0.0,0.99878,0.0,0.22847]
[1776406353699,61.81,74773.3,0.0,0.99878,0.0,0.22847]
[1776406355062,61.81,74773.34,0.0,0.99878,0.0,0.22849]
[1776406355196,61.81,74773.34,0.0,0.99878,0.0,0.22849]
[1776406355294,61.81,74773.8,0.0,0.99878,0.0,0.22843]
[1776406363288,61.81,74774.17,0.0,0.99878,0.0,0.22847]
[1776406363442,61.81,74773.99,0.0,0.99877,0.0,0.22862]
[1776406370162,61.82,74773.63,0.0,0.99877,0.0,0.22877]
[1776406370207,61.82,74773.63,0.0,0.99877,0.0,0.22877]
[1776406371539,61.82,74774.0,0.0,0.99877,0.0,0.22881]
[1776406371694,61.82,74774.0,0.0,0.99877,0.0,0.22881]
[1776406371703,61.82,74773.97,0.0,0.99877,0.0,0.22884]
[1776406379462,61.83,74772.35,0.0,0.99877,0.0,0.22938]
[1776406386512,61.83,74772.51,0.0,0.99877,0.0,0.22954]
[1776406389731,61.83,74770.3,0.0,0.99877,0.0,0.23003]
[1776406389943,61.83,74770.3,0.0,0.99877,0.0,0.23003]
[1776406395575,61.84,74770.73,0.0,0.99877,0.0,0.23013]
[1776406398908,61.84,74771.81,0.0,0.99877,0.0,0.22997]
[1776406398940,61.84,74771.81,0.0,0.99877,0.0,0.22997]
[1776406400950,61.84,74774.32,0.0,0.99877,0.0,0.22953]
[1776406401191,61.84,74774.32,0.0,0.99877,0.0,0.22953]
[1776406401292,61.85,74774.41,0.0,0.99877,0.0,0.22957]
[1776406406652,61.85,74776.95,0.0,0.99877,0.0,0.22921]
[1776406407978,61.85,74776.95,0.0,0.99877,0.0,0.22921]
[1776406408205,61.85,74776.95,0.0,0.99877,0.0,0.22921]
[1776406409673,61.85,74780.23,0.0,0.99877,0.0,0.22865]
[1776406415718,61.86,74782.12,0.0,0.99878,0.0,0.22808]
[1776406418028,61.86,74782.19,0.0,0.99878,0.0,0.2281]
[1776406418198,61.86,74782.19,0.0,0.99878,0.0,0.2281]
[1776406420737,61.86,74779.08,0.0,0.99877,0.0,0.2288]
[1776406420938,61.86,74779.08,0.0,0.99877,0.0,0.2288]
[1776406420998,61.86,74779.5,0.0,0.99877,0.0,0.22878]
[1776406425503,61.87,74778.81,0.0,0.99877,0.0,0.229]
[1776406425692,61.87,74778.81,0.0,0.99877,0.0,0.229]
[1776406431830,61.87,74780.04,0.0,0.99877,0.0,0.22899]
[1776406437150,61.88,74780.13,0.0,0.99877,0.0,0.22909]
[1776406437196,61.88,74780.13,0.0,0.99877,0.0,0.22909]
[1776406438868,61.88,74780.73,0.0,0.99877,0.0,0.229]
[1776406438940,61.88,74780.73,0.0,0.99877,0.0,0.229]
[1776406439038,61.88,74781.29,0.0,0.99877,0.0,0.22895]
[1776406444921,61.88,74781.99,0.0,0.99877,0.0,0.22898]
[1776406450070,61.89,74781.53,0.0,0.99877,0.0,0.22918]
[1776406450191,61.89,74781.53,0.0,0.99877,0.0,0.22918]
[1776406454579,61.89,74779.42,0.0,0.99877,0.0,0.22973]
[1776406454694,61.89,74779.42,0.0,0.99877,0.0,0.22973]
[1776406454992,61.89,74778.47,0.0,0.99877,0.0,0.22994]
[1776406457669,61.89,74778.8,0.0,0.99877,0.0,0.22993]
[1776406457696,61.89,74778.8,0.0,0.99877,0.0,0.22993]
[1776406462886,61.9,74777.38,0.0,0.99876,0.0,0.23034]
[1776406462943,61.9,74777.38,0.0,0.99876,0.0,0.23034]
[1776406464213,61.9,74778.3,0.0,0.99877,0.0,0.23019]
[1776406464436,61.9,74778.3,0.0,0.99877,0.0,0.23019]
[1776406464265,61.9,74777.78,0.0,0.99876,0.0,0.23032]
[1776406470097,61.9,74776.81,0.0,0.99876,0.0,0.23066]
[1776406471104,61.9,74773.13,0.0,0.99876,0.0,0.23102]
[1776406472138,61.9,74773.13,0.0,0.99876,0.0,0.23102]
[1776406472199,61.9,74773.13,0.0,0.99876,0.0,0.23102]
[1776406472293,61.9,74769.35,0.0,0.99876,0.0,0.23179]
[1776406479160,61.91,74769.25,0.0,0.99875,0.0,0.23196]
[1776406482593,61.91,74768.26,0.0,0.99875,0.0,0.23222]
[1776406482694,61.91,74768.26,0.0,0.99875,0.0,0.23222]
[1776406484609,61.91,74768.02,0.0,0.99875,0.0,0.23231]
[1776406484691,61.91,74768.02,0.0,0.99875,0.0,0.23231]
[1776406485203,61.91,74768.03,0.0,0.99875,0.0,0.23233]
[1776406492252,61.92,74770.51,0.0,0.99875,0.0,0.23198]
[1776406492824,61.92,74770.51,0.0,0.99875,0.0,0.23198]
[1776406492949,61.92,74770.51,0.0,0.99875,0.0,0.23198]
[1776406499302,61.92,74770.43,0.0,0.99875,0.0,0.23215]
[1776406503083,61.92,74770.32,0.0,0.99875,0.0,0.23223]
[1776406503193,61.92,74770.32,0.0,0.99875,0.0,0.23223]
[1776406505820,61.93,74770.73,0.0,0.99875,0.0,0.23222]
[1776406505944,61.93,74770.73,0.0,0.99875,0.0,0.23222]
[1776406506351,61.93,74771.91,0.0,0.99875,0.0,0.232]
[1776406511385,61.93,74771.71,0.0,0.99875,0.0,0.23215]
[1776406515330,61.93,74771.99,0.0,0.99875,0.0,0.23216]
[1776406515442,61.93,74771.99,0.0,0.99875,0.0,0.23216]
[1776406519442,61.93,74774.76,0.0,0.99876,0.0,0.23172]
[1776406522464,61.94,74777.95,0.0,0.99876,0.0,0.23115]
[1776406522781,61.94,74777.95,0.0,0.99876,0.0,0.23115]
[1776406522936,61.94,74777.95,0.0,0.99876,0.0,0.23115]
[1776406523470,61.94,74781.14,0.0,0.99876,0.0,0.23055]
[1776406524478,61.94,74783.95,0.0,0.99877,0.0,0.23002]
[1776406525562,61.94,74784.12,0.0,0.99877,0.0,0.23001]
[1776406525691,61.94,74784.12,0.0,0.99877,0.0,0.23001]
[1776406526494,61.94,74792.91,0.0,0.99878,0.0,0.22832]
[1776406527499,61.94,74793.34,0.0,0.99878,0.0,0.22826]
[1776406530146,61.94,74794.49,0.0,0.99878,0.0,0.2281]
[1776406530198,61.94,74794.49,0.0,0.99878,0.0,0.2281]
[1776406530520,61.94,74794.16,0.0,0.99878,0.0,0.22819]
[1776406535562,61.95,74796.35,0.0,0.99878,0.0,0.22754]
[1776406535946,61.95,74796.35,0.0,0.99878,0.0,0.22754]
[1776406541598,61.95,74806.84,0.0,0.99879,0.0,0.2257]
[1776406542603,61.95,74808.59,0.0,0.99879,0.0,0.2254]
[1776406545291,61.96,74810.53,0.0,0.9988,0.0,0.22506]
[1776406545442,61.96,74810.53,0.0,0.9988,0.0,0.22506]
[1776406545542,61.96,74810.71,0.0,0.9988,0.0,0.22511]
[1776406545956,61.96,74810.71,0.0,0.9988,0.0,0.22511]
[1776406546188,61.96,74810.71,0.0,0.9988,0.0,0.22511]
[1776406553681,61.97,74812.89,0.0,0.9988,0.0,0.22498]
[1776406560730,61.97,74812.89,0.0,0.99879,0.0,0.22524]
[1776406565337,61.98,74812.21,0.0,0.99879,0.0,0.22548]
[1776406565442,61.98,74812.21,0.0,0.99879,0.0,0.22548]
[1776406565485,61.98,74812.14,0.0,0.99879,0.0,0.22557]
[1776406565982,61.98,74812.14,0.0,0.99879,0.0,0.22557]
[1776406566190,61.98,74812.14,0.0,0.99879,0.0,0.22557]
[1776406571809,61.99,74811.92,0.0,0.99879,0.0,0.22582]
[1776406573265,61.99,74811.92,0.0,0.99879,0.0,0.22582]
[1776406573448,61.99,74811.92,0.0,0.99879,0.0,0.22582]
[1776406573476,61.99,74811.73,0.0,0.99879,0.0,0.22592]
[1776406573748,61.99,74811.73,0.0,0.99879,0.0,0.22592]
[1776406573943,61.99,74811.73,0.0,0.99879,0.0,0.22592]
[1776406580872,62.0,74811.7,0.0,0.99879,0.0,0.22617]
[1776406581600,62.0,74811.7,0.0,0.99879,0.0,0.22617]
[1776406581693,62.0,74811.7,0.0,0.99879,0.0,0.22617]
[1776406582114,62.0,74811.7,0.0,0.99879,0.0,0.22617]
[1776406582193,62.0,74811.7,0.0,0.99879,0.0,0.22617]
[1776406582215,62.0,74811.73,0.0,0.99879,0.0,0.22623]
[1776406588930,62.0,74811.61,0.0,0.99879,0.0,0.22645]
[1776406593965,62.01,74811.5,0.0,0.99879,0.0,0.22625]
[1776406598999,62.01,74810.0,0.0,0.99879,0.0,0.22673]
[1776406600211,62.01,74810.0,0.0,0.99879,0.0,0.22673]
[1776406600440,62.01,74810.0,0.0,0.99879,0.0,0.22673]
[1776406600540,62.02,74809.5,0.0,0.99878,0.0,0.22686]
[1776406601080,62.02,74809.5,0.0,0.99878,0.0,0.22686]
[1776406601197,62.02,74809.5,0.0,0.99878,0.0,0.22686]
[1776406608067,62.02,74808.23,0.0,0.99878,0.0,0.22735]
[1776406614113,62.03,74809.08,0.0,0.99878,0.0,0.22737]
[1776406617134,62.03,74813.79,0.0,0.99879,0.0,0.22655]
[1776406618141,62.03,74817.93,0.0,0.99879,0.0,0.22578]
[1776406619134,62.03,74817.93,0.0,0.99879,0.0,0.22578]
[1776406619203,62.03,74817.93,0.0,0.99879,0.0,0.22578]
[1776406619232,62.03,74820.47,0.0,0.99879,0.0,0.22532]
[1776406621268,62.03,74820.35,0.0,0.99879,0.0,0.22538]
[1776406621441,62.03,74820.35,0.0,0.99879,0.0,0.22538]
[1776406626548,62.04,74818.61,0.0,0.99879,0.0,0.22589]
[1776406626555,62.04,74818.17,0.0,0.99879,0.0,0.22601]
[1776406626697,62.04,74818.17,0.0,0.99879,0.0,0.22601]
[1776406627270,62.04,74818.17,0.0,0.99879,0.0,0.22601]
[1776406627440,62.04,74818.17,0.0,0.99879,0.0,0.22601]
[1776406633246,62.05,74817.09,0.0,0.99879,0.0,0.22645]
[1776406638281,62.05,74817.06,0.0,0.99879,0.0,0.22661]
[1776406639801,62.05,74817.42,0.0,0.99879,0.0,0.22658]
[1776406639948,62.05,74817.42,0.0,0.99879,0.0,0.22658]
[1776406640295,62.05,74817.49,0.0,0.99879,0.0,0.22659]
[1776406640715,62.05,74817.49,0.0,0.99879,0.0,0.22659]
[1776406640940,62.05,74817.49,0.0,0.99879,0.0,0.22659]
[1776406644323,62.06,74820.47,0.0,0.99879,0.0,0.22614]
[1776406644688,62.06,74820.47,0.0,0.99879,0.0,0.22614]
[1776406644943,62.06,74820.47,0.0,0.99879,0.0,0.22614]
[1776406645194,62.06,74820.47,0.0,0.99879,0.0,0.22614]
[1776406645438,62.06,74820.47,0.0,0.99879,0.0,0.22614]
[1776406645472,62.06,74820.89,0.0,0.99879,0.0,0.2261]
[1776406651372,62.06,74818.91,0.0,0.99879,0.0,0.22629]
[1776406656642,62.07,74818.57,0.0,0.99879,0.0,0.22648]
[1776406656695,62.07,74817.8,0.0,0.99879,0.0,0.22667]
[1776406657079,62.07,74817.8,0.0,0.99879,0.0,0.22667]
[1776406657200,62.07,74817.8,0.0,0.99879,0.0,0.22667]
[1776406657294,62.07,74817.8,0.0,0.99879,0.0,0.2267]
[1776406662449,62.08,74817.95,0.0,0.99879,0.0,0.22682]
[1776406666052,62.08,74816.82,0.0,0.99878,0.0,0.22714]
[1776406666216,62.08,74816.82,0.0,0.99878,0.0,0.22714]
[1776406666655,62.08,74816.82,0.0,0.99878,0.0,0.22714]
[1776406666675,62.08,74816.14,0.0,0.99878,0.0,0.2273]
[1776406666706,62.08,74816.14,0.0,0.99878,0.0,0.2273]
[1776406672519,62.08,74817.58,0.0,0.99878,0.0,0.2272]
[1776406673992,62.09,74817.37,0.0,0.99878,0.0,0.22727]
[1776406674201,62.09,74817.37,0.0,0.99878,0.0,0.22727]
[1776406674533,62.09,74817.49,0.0,0.99878,0.0,0.22728]
[1776406674722,62.09,74817.49,0.0,0.99878,0.0,0.22728]
[1776406674943,62.09,74817.49,0.0,0.99878,0.0,0.22728]
[1776406680575,62.09,74817.4,0.0,0.99878,0.0,0.22747]
[1776406681585,62.09,74810.26,0.0,0.99877,0.0,0.22889]
[1776406682123,62.09,74810.26,0.0,0.99877,0.0,0.22889]
[1776406682196,62.09,74810.26,0.0,0.99877,0.0,0.22889]
[1776406682589,62.09,74806.2,0.0,0.99877,0.0,0.22971]
[1776406682883,62.09,74806.2,0.0,0.99877,0.0,0.22971]
[1776406682946,62.09,74806.2,0.0,0.99877,0.0,0.22971]
[1776406686618,62.1,74801.93,0.0,0.99876,0.0,0.23064]
[1776406687208,62.1,74801.93,0.0,0.99876,0.0,0.23064]
[1776406687444,62.1,74801.93,0.0,0.99876,0.0,0.23064]
[1776406689230,62.1,74801.83,0.0,0.99876,0.0,0.2307]
[1776406689438,62.1,74801.83,0.0,0.99876,0.0,0.2307]
[1776406689639,62.1,74799.9,0.0,0.99876,0.0,0.23111]
[1776406694674,62.1,74798.17,0.0,0.99876,0.0,0.23156]
[1776406694989,62.1,74798.17,0.0,0.99876,0.0,0.23156]
[1776406695196,62.1,74798.17,0.0,0.99876,0.0,0.23156]
[1776406699426,62.1,74798.76,0.0,0.99876,0.0,0.23153]
[1776406699441,62.1,74798.76,0.0,0.99876,0.0,0.23153]
[1776406699709,62.1,74800.01,0.0,0.99876,0.0,0.23131]
[1776406700199,62.1,74800.01,0.0,0.99876,0.0,0.23131]
[1776406700449,62.1,74800.01,0.0,0.99876,0.0,0.23131]
[1776406702730,62.11,74803.7,0.0,0.99876,0.0,0.23066]
[1776406705386,62.11,74804.18,0.0,0.99876,0.0,0.23059]
[1776406705438,62.11,74804.18,0.0,0.99876,0.0,0.23059]
[1776406705541,62.11,74804.82,0.0,0.99876,0.0,0.23051]
[1776406706231,62.11,74804.82,0.0,0.99876,0.0,0.23051]
[1776406706444,62.11,74804.82,0.0,0.99876,0.0,0.23051]
[1776406706757,62.11,74801.52,0.0,0.99876,0.0,0.23119]
[1776406713807,62.11,74799.72,0.0,0.99876,0.0,0.23132]
[1776406715525,62.11,74799.72,0.0,0.99876,0.0,0.23132]
[1776406715697,62.11,74799.72,0.0,0.99876,0.0,0.23132]
[1776406715666,62.12,74798.76,0.0,0.99876,0.0,0.23156]
[1776406716382,62.12,74798.76,0.0,0.99876,0.0,0.23156]
[1776406716441,62.12,74798.76,0.0,0.99876,0.0,0.23156]
[1776406716483,62.12,74798.47,0.0,0.99876,0.0,0.23164]
[1776406727899,62.12,74800.07,0.0,0.99876,0.0,0.2314]
[1776406727940,62.12,74800.07,0.0,0.99876,0.0,0.2314]
[1776406728001,62.13,74799.44,0.0,0.99876,0.0,0.23172]
[1776406728829,62.13,74799.44,0.0,0.99876,0.0,0.23172]
[1776406728942,62.13,74799.44,0.0,0.99876,0.0,0.23172]
[1776406735067,62.13,74799.87,0.0,0.99876,0.0,0.23178]
[1776406735192,62.13,74799.87,0.0,0.99876,0.0,0.23178]
[1776406735291,62.13,74801.51,0.0,0.99876,0.0,0.23151]
[1776406736050,62.13,74801.51,0.0,0.99876,0.0,0.23151]
[1776406736192,62.13,74801.51,0.0,0.99876,0.0,0.23151]
[1776406738981,62.13,74805.19,0.0,0.99876,0.0,0.23087]
[1776406739989,62.13,74807.16,0.0,0.99876,0.0,0.23051]
[1776406741541,62.13,74807.16,0.0,0.99876,0.0,0.23051]
[1776406741697,62.13,74807.16,0.0,0.99876,0.0,0.23051]
[1776406741717,62.14,74807.66,0.0,0.99876,0.0,0.23046]
[1776406742043,62.14,74807.66,0.0,0.99876,0.0,0.23046]
[1776406742202,62.14,74807.66,0.0,0.99876,0.0,0.23046]
[1776406744020,62.14,74813.33,0.0,0.99877,0.0,0.22941]
[1776406744967,62.14,74813.33,0.0,0.99877,0.0,0.22941]
[1776406745200,62.14,74813.33,0.0,0.99877,0.0,0.22941]
[1776406749129,62.14,74814.63,0.0,0.99877,0.0,0.22927]
[1776406749198,62.14,74814.63,0.0,0.99877,0.0,0.22927]
[1776406749231,62.14,74815.78,0.0,0.99877,0.0,0.22911]
[1776406754609,62.15,74815.78,0.0,0.99877,0.0,0.2292]
[1776406754693,62.15,74815.78,0.0,0.99877,0.0,0.2292]
[1776406760309,62.15,74814.85,0.0,0.99877,0.0,0.22952]
[1776406760444,62.15,74814.85,0.0,0.99877,0.0,0.22952]
[1776406760545,62.15,74811.4,0.0,0.99876,0.0,0.23028]
[1776406760802,62.15,74811.4,0.0,0.99876,0.0,0.23028]
[1776406760946,62.15,74811.4,0.0,0.99876,0.0,0.23028]
[1776406763153,62.15,74806.84,0.0,0.99876,0.0,0.23123]
[1776406763842,62.15,74806.84,0.0,0.99876,0.0,0.23123]
[1776406763943,62.15,74806.84,0.0,0.99876,0.0,0.23123]
[1776406764160,62.15,74804.79,0.0,0.99876,0.0,0.23165]
[1776406765828,62.16,74803.91,0.0,0.99876,0.0,0.23185]
[1776406765936,62.16,74803.91,0.0,0.99876,0.0,0.23185]
[1776406766436,62.16,74803.91,0.0,0.99876,0.0,0.23185]
[1776406766702,62.16,74803.91,0.0,0.99876,0.0,0.23185]
[1776406766479,62.16,74802.59,0.0,0.99875,0.0,0.23216]
[1776406769195,62.16,74800.63,0.0,0.99875,0.0,0.23261]
[1776406774611,62.16,74800.56,0.0,0.99875,0.0,0.23232]
[1776406774691,62.16,74800.56,0.0,0.99875,0.0,0.23232]
[1776406774759,62.16,74799.25,0.0,0.99875,0.0,0.2326]
[1776406775470,62.16,74799.25,0.0,0.99875,0.0,0.2326]
[1776406775698,62.16,74799.25,0.0,0.99875,0.0,0.2326]
[1776406781279,62.17,74798.09,0.0,0.99875,0.0,0.23297]
[1776406782424,62.17,74798.09,0.0,0.99875,0.0,0.23297]
[1776406782443,62.17,74798.09,0.0,0.99875,0.0,0.23297]
[1776406788718,62.17,74799.15,0.0,0.99875,0.0,0.23286]
[1776406788799,62.17,74799.95,0.0,0.99875,0.0,0.23274]
[1776406788940,62.17,74799.95,0.0,0.99875,0.0,0.23274]
[1776406789753,62.17,74799.95,0.0,0.99875,0.0,0.23274]
[1776406789762,62.17,74801.56,0.0,0.99875,0.0,0.23244]
[1776406789943,62.17,74801.56,0.0,0.99875,0.0,0.23244]
[1776406794647,62.17,74802.68,0.0,0.99875,0.0,0.23229]
[1776406794694,62.17,74802.68,0.0,0.99875,0.0,0.23229]
[1776406794748,62.17,74805.15,0.0,0.99875,0.0,0.23185]
[1776406795544,62.17,74805.15,0.0,0.99875,0.0,0.23185]
[1776406795706,62.17,74805.15,0.0,0.99875,0.0,0.23185]
[1776406795802,62.17,74807.78,0.0,0.99876,0.0,0.23135]
[1776406798384,62.18,74808.96,0.0,0.99876,0.0,0.23117]
[1776406798404,62.18,74763.86,0.0,0.99871,0.0,0.24019]
[1776406799411,62.18,74748.08,0.0,0.99869,0.0,0.24345]
[1776406800418,62.18,74750.55,0.0,0.99869,0.0,0.24294]
[1776406801425,62.18,74765.21,0.0,0.99871,0.0,0.23995]
[1776406801896,62.18,74765.21,0.0,0.99871,0.0,0.23995]
[1776406802432,62.18,74767.14,0.0,0.99871,0.0,0.23956]
[1776406803439,62.18,74765.79,0.0,0.99871,0.0,0.23984]
[1776406808474,62.18,74765.91,0.0,0.99871,0.0,0.23984]
[1776406811266,62.18,74766.09,0.0,0.99871,0.0,0.23981]
[1776406811500,62.18,74788.95,0.0,0.99873,0.0,0.23521]
[1776406812502,62.18,74795.36,0.0,0.99874,0.0,0.23395]
[1776406813509,62.18,74796.99,0.0,0.99874,0.0,0.23365]
[1776406815064,62.18,74796.82,0.0,0.99874,0.0,0.2337]
[1776406815523,62.18,74799.81,0.0,0.99875,0.0,0.23313]
[1776406820558,62.18,74802.19,0.0,0.99875,0.0,0.23276]
[1776406824590,62.19,74802.27,0.0,0.99875,0.0,0.23281]
[1776406824697,62.19,74802.27,0.0,0.99875,0.0,0.23281]
[1776406824798,62.19,74802.41,0.0,0.99875,0.0,0.23281]
[1776406825637,62.19,74802.41,0.0,0.99875,0.0,0.23281]
[1776406825693,62.19,74802.41,0.0,0.99875,0.0,0.23281]
[1776406829623,62.19,74803.77,0.0,0.99875,0.0,0.23265]
[1776406835666,62.19,74804.31,0.0,0.99875,0.0,0.23229]
[1776406840701,62.2,74804.56,0.0,0.99875,0.0,0.23235]
[1776406841166,62.2,74804.56,0.0,0.99875,0.0,0.23235]
[1776406841203,62.2,74804.56,0.0,0.99875,0.0,0.23235]
[1776406841267,62.2,74804.56,0.0,0.99875,0.0,0.23238]
[1776406847752,62.2,74804.38,0.0,0.99875,0.0,0.23255]
[1776406852787,62.21,74804.5,0.0,0.99875,0.0,0.23263]
[1776406854801,62.21,74814.57,0.0,0.99876,0.0,0.23069]
[1776406855808,62.21,74821.46,0.0,0.99877,0.0,0.22937]
[1776406857822,62.21,74817.33,0.0,0.99876,0.0,0.23024]
[1776406859041,62.21,74817.87,0.0,0.99876,0.0,0.23016]
[1776406859202,62.21,74817.87,0.0,0.99876,0.0,0.23016]
[1776406862992,62.21,74816.32,0.0,0.99876,0.0,0.23056]
[1776406863200,62.21,74816.32,0.0,0.99876,0.0,0.23056]
[1776406863864,62.21,74811.23,0.0,0.99876,0.0,0.23159]
[1776406864557,62.21,74811.23,0.0,0.99876,0.0,0.23159]
[1776406864697,62.21,74811.23,0.0,0.99876,0.0,0.23159]
[1776406870524,62.22,74809.33,0.0,0.99875,0.0,0.23208]
[1776406870700,62.22,74809.33,0.0,0.99875,0.0,0.23208]
[1776406871398,62.22,74807.13,0.0,0.99875,0.0,0.23255]
[1776406871442,62.22,74807.13,0.0,0.99875,0.0,0.23255]
[1776406871487,62.22,74806.48,0.0,0.99875,0.0,0.2327]
[1776406877962,62.22,74806.39,0.0,0.99875,0.0,0.23284]
[1776406882712,62.22,74805.84,0.0,0.99875,0.0,0.23301]
[1776406882945,62.23,74805.51,0.0,0.99875,0.0,0.23311]
[1776406887749,62.23,74807.54,0.0,0.99875,0.0,0.23277]
[1776406887781,62.23,74808.78,0.0,0.99875,0.0,0.23257]
[1776406887944,62.23,74808.78,0.0,0.99875,0.0,0.23257]
[1776406893066,62.23,74808.53,0.0,0.99875,0.0,0.23233]
[1776406897137,62.23,74808.67,0.0,0.99875,0.0,0.23237]
[1776406897200,62.23,74808.67,0.0,0.99875,0.0,0.23237]
[1776406903137,62.24,74809.19,0.0,0.99875,0.0,0.23241]
[1776406906648,62.24,74809.19,0.0,0.99875,0.0,0.23241]
[1776406906693,62.24,74809.19,0.0,0.99875,0.0,0.23241]
[1776406907681,62.24,74809.19,0.0,0.99875,0.0,0.23249]
[1776406907940,62.24,74809.72,0.0,0.99875,0.0,0.23241]
[1776406915221,62.25,74812.86,0.0,0.99875,0.0,0.23193]
[1776406916555,62.25,74812.86,0.0,0.99875,0.0,0.23193]
[1776406916694,62.25,74812.86,0.0,0.99875,0.0,0.23193]
[1776406916754,62.25,74815.85,0.0,0.99876,0.0,0.23138]
[1776406920409,62.25,74816.82,0.0,0.99876,0.0,0.23123]
[1776406920447,62.25,74816.82,0.0,0.99876,0.0,0.23123]
[1776406920510,62.25,74816.56,0.0,0.99876,0.0,0.23133]
[1776406922231,62.25,74818.46,0.0,0.99876,0.0,0.23096]
[1776406922439,62.25,74818.46,0.0,0.99876,0.0,0.23096]
[1776406926388,62.25,74818.38,0.0,0.99876,0.0,0.23106]
[1776406926450,62.25,74818.38,0.0,0.99876,0.0,0.23106]
[1776406926908,62.25,74818.38,0.0,0.99876,0.0,0.23106]
[1776406926946,62.25,74818.38,0.0,0.99876,0.0,0.23106]
[1776406927305,62.25,74818.35,0.0,0.99876,0.0,0.23111]
[1776406933347,62.26,74818.85,0.0,0.99876,0.0,0.23116]
[1776406938381,62.26,74818.97,0.0,0.99876,0.0,0.23124]
[1776406939205,62.26,74818.97,0.0,0.99876,0.0,0.23124]
[1776406939442,62.26,74818.97,0.0,0.99876,0.0,0.23124]
[1776406944883,62.26,74819.61,0.0,0.99876,0.0,0.23122]
[1776406944938,62.26,74819.61,0.0,0.99876,0.0,0.23122]
[1776406944901,62.26,74819.75,0.0,0.99876,0.0,0.23121]
[1776406945521,62.26,74819.75,0.0,0.99876,0.0,0.23121]
[1776406945695,62.26,74819.75,0.0,0.99876,0.0,0.23121]
[1776406951473,62.27,74818.01,0.0,0.99876,0.0,0.2313]
[1776406956509,62.27,74817.94,0.0,0.99876,0.0,0.23142]
[1776406961544,62.27,74817.97,0.0,0.99876,0.0,0.23151]
[1776406966580,62.28,74818.15,0.0,0.99876,0.0,0.23157]
[1776406969560,62.28,74818.22,0.0,0.99876,0.0,0.23159]
[1776406969695,62.28,74818.22,0.0,0.99876,0.0,0.23159]
[1776406969789,62.28,74812.1,0.0,0.99875,0.0,0.23282]
[1776406970868,62.28,74812.1,0.0,0.99875,0.0,0.23282]
[1776406970944,62.28,74812.1,0.0,0.99875,0.0,0.23282]
[1776406970901,62.28,74810.4,0.0,0.99875,0.0,0.23317]
[1776406973628,62.28,74807.53,0.0,0.99874,0.0,0.23379]
[1776406974316,62.28,74807.53,0.0,0.99874,0.0,0.23379]
[1776406974438,62.28,74807.53,0.0,0.99874,0.0,0.23379]
[1776406978663,62.28,74799.23,0.0,0.99873,0.0,0.23551]
[1776406980014,62.28,74799.23,0.0,0.99873,0.0,0.23551]
[1776406982051,62.28,74796.55,0.0,0.99873,0.0,0.23608]
[1776406982210,62.28,74796.55,0.0,0.99873,0.0,0.23608]
[1776406982691,62.28,74796.53,0.0,0.99873,0.0,0.23609]
[1776406988734,62.29,74797.47,0.0,0.99873,0.0,0.23597]
[1776406993769,62.29,74798.57,0.0,0.99873,0.0,0.23582]
[1776406995436,62.29,74798.93,0.0,0.99873,0.0,0.23576]
[1776406995702,62.29,74798.93,0.0,0.99873,0.0,0.23576]
[1776406996919,62.29,74799.96,0.0,0.99873,0.0,0.23557]
[1776406996948,62.29,74799.96,0.0,0.99873,0.0,0.23557]
[1776406996962,62.29,74800.68,0.0,0.99873,0.0,0.23544]
[1776407002441,62.29,74800.97,0.0,0.99873,0.0,0.23542]
[1776407002695,62.29,74800.97,0.0,0.99873,0.0,0.23542]
[1776407007867,62.29,74801.59,0.0,0.99873,0.0,0.23541]
[1776407008186,62.29,74801.59,0.0,0.99873,0.0,0.23541]
[1776407008444,62.29,74801.59,0.0,0.99873,0.0,0.23541]
[1776407009474,62.29,74801.02,0.0,0.99873,0.0,0.23554]
[1776407009696,62.29,74801.02,0.0,0.99873,0.0,0.23554]
[1776407009883,62.29,74798.05,0.0,0.99873,0.0,0.23615]
[1776407010888,62.29,74794.49,0.0,0.99872,0.0,0.23688]
[1776407015923,62.3,74793.8,0.0,0.99873,0.0,0.23668]
[1776407016360,62.3,74793.8,0.0,0.99873,0.0,0.23668]
[1776407016440,62.3,74793.8,0.0,0.99873,0.0,0.23668]
[1776407021966,62.3,74793.77,0.0,0.99872,0.0,0.23676]
[1776407027001,62.3,74797.76,0.0,0.99873,0.0,0.23602]
[1776407027717,62.3,74797.76,0.0,0.99873,0.0,0.23602]
[1776407027942,62.3,74797.76,0.0,0.99873,0.0,0.23602]
[1776407028008,62.3,74797.94,0.0,0.99873,0.0,0.236]
[1776407030188,62.3,74798.24,0.0,0.99873,0.0,0.23597]
[1776407035057,62.3,74803.23,0.0,0.99874,0.0,0.23504]
[1776407036714,62.3,74803.2,0.0,0.99874,0.0,0.23507]
[1776407036939,62.3,74803.2,0.0,0.99874,0.0,0.23507]
[1776407037029,62.31,74803.2,0.0,0.99873,0.0,0.23508]
[1776407037376,62.31,74803.2,0.0,0.99873,0.0,0.23508]
[1776407037446,62.31,74803.2,0.0,0.99873,0.0,0.23508]
[1776407044120,62.31,74803.79,0.0,0.99873,0.0,0.23508]
[1776407050805,62.31,74803.79,0.0,0.99873,0.0,0.23513]
[1776407053633,62.31,74805.25,0.0,0.99874,0.0,0.23493]
[1776407053701,62.31,74805.25,0.0,0.99874,0.0,0.23493]
[1776407053780,62.31,74805.6,0.0,0.99874,0.0,0.23489]
[1776407054429,62.31,74805.6,0.0,0.99874,0.0,0.23489]
[1776407054444,62.31,74805.6,0.0,0.99874,0.0,0.23489]
[1776407057211,62.32,74809.76,0.0,0.99874,0.0,0.23412]
[1776407058706,62.32,74809.76,0.0,0.99874,0.0,0.23412]
[1776407058945,62.32,74809.76,0.0,0.99874,0.0,0.23412]
[1776407058982,62.32,74807.11,0.0,0.99874,0.0,0.23468]
[1776407059386,62.32,74807.11,0.0,0.99874,0.0,0.23468]
[1776407059440,62.32,74807.11,0.0,0.99874,0.0,0.23468]
[1776407062246,62.32,74811.29,0.0,0.99874,0.0,0.2339]
[1776407068288,62.32,74810.95,0.0,0.99874,0.0,0.23408]
[1776407071560,62.32,74811.35,0.0,0.99874,0.0,0.23404]
[1776407071696,62.32,74811.35,0.0,0.99874,0.0,0.23404]
[1776407071790,62.32,74811.35,0.0,0.99874,0.0,0.23368]
[1776407072181,62.32,74811.35,0.0,0.99874,0.0,0.23368]
[1776407072440,62.32,74811.35,0.0,0.99874,0.0,0.23368]
[1776407080371,62.33,74811.35,0.0,0.99874,0.0,0.23383]
[1776407086417,62.33,74811.31,0.0,0.99874,0.0,0.23395]
[1776407090452,62.33,74815.5,0.0,0.99875,0.0,0.23319]
[1776407091936,62.33,74815.5,0.0,0.99875,0.0,0.23319]
[1776407092031,62.33,74818.72,0.0,0.99875,0.0,0.23259]
[1776407092206,62.33,74818.72,0.0,0.99875,0.0,0.23259]
[1776407092876,62.33,74818.72,0.0,0.99875,0.0,0.23259]
[1776407092937,62.33,74818.72,0.0,0.99875,0.0,0.23259]
[1776407098502,62.34,74816.71,0.0,0.99875,0.0,0.2331]
[1776407100450,62.34,74816.37,0.0,0.99875,0.0,0.23321]
[1776407100695,62.34,74816.37,0.0,0.99875,0.0,0.23321]
[1776407100720,62.34,74815.91,0.0,0.99875,0.0,0.23332]
[1776407101480,62.34,74815.91,0.0,0.99875,0.0,0.23332]
[1776407101692,62.34,74815.91,0.0,0.99875,0.0,0.23332]
[1776407107565,62.34,74816.59,0.0,0.99875,0.0,0.23331]
[1776407109130,62.34,74816.59,0.0,0.99875,0.0,0.23331]
[1776407109196,62.34,74816.84,0.0,0.99875,0.0,0.23328]
[1776407109989,62.34,74816.84,0.0,0.99875,0.0,0.23328]
[1776407110090,62.34,74816.73,0.0,0.99875,0.0,0.23332]
[1776407110205,62.34,74816.73,0.0,0.99875,0.0,0.23332]
[1776407115639,62.35,74816.62,0.0,0.99874,0.0,0.23345]
[1776407121682,62.35,74816.11,0.0,0.99874,0.0,0.23366]
[1776407125069,62.35,74816.07,0.0,0.99874,0.0,0.2337]
[1776407125201,62.35,74816.22,0.0,0.99874,0.0,0.23369]
[1776407125283,62.35,74816.22,0.0,0.99874,0.0,0.23369]
[1776407125439,62.35,74816.22,0.0,0.99874,0.0,0.23369]
[1776407125710,62.35,74816.14,0.0,0.99874,0.0,0.23372]
[1776407130745,62.35,74816.29,0.0,0.99874,0.0,0.23377]
[1776407134773,62.36,74814.77,0.0,0.99874,0.0,0.23375]
[1776407137703,62.36,74814.2,0.0,0.99874,0.0,0.2339]
[1776407137946,62.36,74814.2,0.0,0.99874,0.0,0.2339]
[1776407138034,62.36,74814.2,0.0,0.99874,0.0,0.23391]
[1776407138582,62.36,74814.2,0.0,0.99874,0.0,0.23391]
[1776407138691,62.36,74814.2,0.0,0.99874,0.0,0.23391]
[1776407144848,62.36,74814.38,0.0,0.99874,0.0,0.23399]
[1776407147084,62.36,74814.28,0.0,0.99874,0.0,0.23403]
[1776407147141,62.36,74812.56,0.0,0.99874,0.0,0.23439]
[1776407147203,62.36,74812.56,0.0,0.99874,0.0,0.23439]
[1776407147840,62.36,74812.56,0.0,0.99874,0.0,0.23439]
[1776407147941,62.36,74812.56,0.0,0.99874,0.0,0.23439]
[1776407148042,62.36,74812.11,0.0,0.99874,0.0,0.23449]
[1776407154918,62.37,74812.97,0.0,0.99874,0.0,0.23443]
[1776407159953,62.37,74812.64,0.0,0.99874,0.0,0.23458]
[1776407161967,62.37,74804.82,0.0,0.99873,0.0,0.23617]
[1776407163347,62.37,74803.39,0.0,0.99873,0.0,0.23646]
[1776407163447,62.37,74803.39,0.0,0.99873,0.0,0.23646]
[1776407164280,62.37,74803.39,0.0,0.99873,0.0,0.23646]
[1776407164448,62.37,74803.39,0.0,0.99873,0.0,0.23646]
[1776407164988,62.37,74803.36,0.0,0.99873,0.0,0.23649]
[1776407172038,62.37,74803.05,0.0,0.99873,0.0,0.23664]
[1776407177073,62.38,74803.27,0.0,0.99873,0.0,0.23667]
[1776407182108,62.38,74802.28,0.0,0.99872,0.0,0.23693]
[1776407182556,62.38,74802.28,0.0,0.99872,0.0,0.23693]
[1776407182693,62.38,74802.28,0.0,0.99872,0.0,0.23693]
[1776407182790,62.38,74802.28,0.0,0.99872,0.0,0.23695]
[1776407183366,62.38,74802.28,0.0,0.99872,0.0,0.23695]
[1776407183449,62.38,74802.28,0.0,0.99872,0.0,0.23695]
[1776407189157,62.38,74802.74,0.0,0.99872,0.0,0.23693]
[1776407194192,62.38,74798.4,0.0,0.99872,0.0,0.23747]
[1776407195220,62.38,74798.4,0.0,0.99872,0.0,0.23747]
[1776407195199,62.38,74794.84,0.0,0.99872,0.0,0.2382]
[1776407195443,62.38,74794.84,0.0,0.99872,0.0,0.2382]
[1776407196205,62.38,74793.57,0.0,0.99871,0.0,0.23847]
[1776407196303,62.38,74793.57,0.0,0.99871,0.0,0.23847]
[1776407196449,62.38,74793.57,0.0,0.99871,0.0,0.23847]
[1776407200234,62.38,74789.97,0.0,0.99871,0.0,0.23923]
[1776407203061,62.38,74788.27,0.0,0.99871,0.0,0.23959]
[1776407203195,62.38,74788.27,0.0,0.99871,0.0,0.23959]
[1776407203162,62.38,74788.37,0.0,0.99871,0.0,0.23958]
[1776407204016,62.38,74788.37,0.0,0.99871,0.0,0.23958]
[1776407204204,62.38,74788.37,0.0,0.99871,0.0,0.23958]
[1776407204117,62.38,74788.73,0.0,0.99871,0.0,0.23952]
[1776407209298,62.39,74789.15,0.0,0.99871,0.0,0.23947]
[1776407221861,62.39,74789.37,0.0,0.99871,0.0,0.23944]
[1776407221939,62.39,74789.37,0.0,0.99871,0.0,0.23944]
[1776407222018,62.39,74789.37,0.0,0.99871,0.0,0.23953]
[1776407223159,62.39,74789.37,0.0,0.99871,0.0,0.23953]
[1776407223203,62.39,74789.37,0.0,0.99871,0.0,0.23953]
[1776407224403,62.39,74794.22,0.0,0.99871,0.0,0.23856]
[1776407229437,62.39,74796.33,0.0,0.99872,0.0,0.23818]
[1776407236487,62.39,74797.47,0.0,0.99872,0.0,0.23802]
[1776407237494,62.39,74800.28,0.0,0.99872,0.0,0.23747]
[1776407238320,62.39,74800.28,0.0,0.99872,0.0,0.23747]
[1776407238439,62.39,74800.28,0.0,0.99872,0.0,0.23747]
[1776407238501,62.39,74802.39,0.0,0.99872,0.0,0.23706]
[1776407239565,62.39,74802.39,0.0,0.99872,0.0,0.23706]
[1776407239695,62.39,74802.39,0.0,0.99872,0.0,0.23706]
[1776407240515,62.39,74807.14,0.0,0.99873,0.0,0.23613]
[1776407242529,62.39,74809.72,0.0,0.99873,0.0,0.23564]
[1776407246450,62.4,74808.5,0.0,0.99873,0.0,0.23593]
[1776407246557,62.4,74808.57,0.0,0.99873,0.0,0.23593]
[1776407250585,62.4,74797.92,0.0,0.99872,0.0,0.23812]
[1776407252535,62.4,74797.08,0.0,0.99872,0.0,0.23791]
[1776407252599,62.4,74794.94,0.0,0.99871,0.0,0.23835]
[1776407254140,62.4,74794.94,0.0,0.99871,0.0,0.23835]
[1776407254748,62.4,74795.15,0.0,0.99871,0.0,0.23832]
[1776407254836,62.4,74795.62,0.0,0.99872,0.0,0.23824]
[1776407259837,62.4,74796.83,0.0,0.99872,0.0,0.23802]
[1776407259946,62.4,74796.83,0.0,0.99872,0.0,0.23802]
[1776407260794,62.4,74796.76,0.0,0.99872,0.0,0.23806]
[1776407260943,62.4,74796.76,0.0,0.99872,0.0,0.23806]
[1776407260998,62.4,74796.98,0.0,0.99872,0.0,0.23802]
[1776407266697,62.4,74798.9,0.0,0.99872,0.0,0.2377]
[1776407270173,62.4,74798.97,0.0,0.99872,0.0,0.23771]
[1776407270207,62.4,74798.97,0.0,0.99872,0.0,0.23771]
[1776407271732,62.41,74801.28,0.0,0.99872,0.0,0.23728]
[1776407276768,62.41,74803.81,0.0,0.99872,0.0,0.23684]
[1776407280796,62.41,74808.95,0.0,0.99873,0.0,0.23586]
[1776407281858,62.41,74808.95,0.0,0.99873,0.0,0.23586]
[1776407281942,62.41,74808.95,0.0,0.99873,0.0,0.23586]
[1776407282041,62.41,74808.01,0.0,0.99873,0.0,0.23606]
[1776407283373,62.41,74808.0,0.0,0.99873,0.0,0.23608]
[1776407283449,62.41,74808.0,0.0,0.99873,0.0,0.23608]
[1776407288852,62.41,74807.39,0.0,0.99873,0.0,0.23629]
[1776407293887,62.41,74807.28,0.0,0.99873,0.0,0.23638]
[1776407298922,62.42,74807.53,0.0,0.99873,0.0,0.2364]
[1776407300633,62.42,74807.32,0.0,0.99873,0.0,0.23645]
[1776407300690,62.42,74807.32,0.0,0.99873,0.0,0.23645]
[1776407300936,62.42,74807.89,0.0,0.99873,0.0,0.23635]
[1776407301847,62.42,74807.89,0.0,0.99873,0.0,0.23635]
[1776407301943,62.42,74807.89,0.0,0.99873,0.0,0.23635]
[1776407306978,62.42,74808.61,0.0,0.99873,0.0,0.23629]
[1776407313020,62.42,74808.44,0.0,0.99873,0.0,0.236]
[1776407314832,62.42,74807.31,0.0,0.99873,0.0,0.23624]
[1776407314939,62.42,74807.31,0.0,0.99873,0.0,0.23624]
[1776407315034,62.42,74806.35,0.0,0.99873,0.0,0.23645]
[1776407316323,62.42,74806.35,0.0,0.99873,0.0,0.23645]
[1776407316443,62.42,74805.95,0.0,0.99873,0.0,0.23654]
[1776407323090,62.42,74806.35,0.0,0.99873,0.0,0.23654]
[1776407328125,62.43,74807.11,0.0,0.99873,0.0,0.23645]
[1776407333811,62.43,74807.22,0.0,0.99873,0.0,0.23649]
[1776407333942,62.43,74807.22,0.0,0.99873,0.0,0.23649]
[1776407334167,62.43,74807.33,0.0,0.99873,0.0,0.23648]
[1776407335153,62.43,74807.33,0.0,0.99873,0.0,0.23648]
[1776407335198,62.43,74807.33,0.0,0.99873,0.0,0.23648]
[1776407342223,62.43,74807.08,0.0,0.99872,0.0,0.23663]
[1776407351767,62.43,74807.44,0.0,0.99873,0.0,0.23658]
[1776407351935,62.43,74807.44,0.0,0.99873,0.0,0.23658]
[1776407352293,62.44,74807.61,0.0,0.99872,0.0,0.23664]
[1776407353521,62.44,74807.61,0.0,0.99872,0.0,0.23664]
[1776407353695,62.44,74807.61,0.0,0.99872,0.0,0.23664]
[1776407354307,62.44,74817.34,0.0,0.99874,0.0,0.23472]
[1776407355314,62.44,74819.91,0.0,0.99874,0.0,0.23423]
[1776407356321,62.44,74822.39,0.0,0.99874,0.0,0.23375]
[1776407357839,62.44,74822.23,0.0,0.99874,0.0,0.2338]
[1776407357935,62.44,74822.23,0.0,0.99874,0.0,0.2338]
[1776407358336,62.44,74822.05,0.0,0.99874,0.0,0.23385]
[1776407359711,62.44,74821.61,0.0,0.99874,0.0,0.23396]
[1776407359942,62.44,74821.61,0.0,0.99874,0.0,0.23396]
[1776407365384,62.44,74820.21,0.0,0.99874,0.0,0.23433]
[1776407366652,62.44,74819.95,0.0,0.99874,0.0,0.2344]
[1776407366690,62.44,74819.95,0.0,0.99874,0.0,0.2344]
[1776407367397,62.44,74818.82,0.0,0.99874,0.0,0.23464]
[1776407368365,62.44,74818.82,0.0,0.99874,0.0,0.23464]
[1776407368445,62.44,74818.95,0.0,0.99874,0.0,0.23462]
[1776407375183,62.44,74818.69,0.0,0.99874,0.0,0.23436]
[1776407375285,62.45,74818.69,0.0,0.99874,0.0,0.23439]
[1776407375442,62.45,74818.69,0.0,0.99874,0.0,0.23439]
[1776407375455,62.45,74820.35,0.0,0.99874,0.0,0.23406]
[1776407377082,62.45,74820.35,0.0,0.99874,0.0,0.23406]
[1776407377200,62.45,74820.35,0.0,0.99874,0.0,0.23406]
[1776407377298,62.45,74821.9,0.0,0.99874,0.0,0.23378]
[1776407380490,62.45,74820.62,0.0,0.99874,0.0,0.23409]
[1776407383159,62.45,74820.69,0.0,0.99874,0.0,0.23409]
[1776407384945,62.45,74819.91,0.0,0.99874,0.0,0.23428]
[1776407385203,62.45,74819.91,0.0,0.99874,0.0,0.23428]
[1776407391486,62.45,74821.21,0.0,0.99874,0.0,0.23413]
[1776407391698,62.45,74821.21,0.0,0.99874,0.0,0.23413]
[1776407397609,62.46,74820.71,0.0,0.99874,0.0,0.23435]
[1776407400633,62.46,74813.85,0.0,0.99873,0.0,0.23576]
[1776407401640,62.46,74812.09,0.0,0.99873,0.0,0.23613]
[1776407402870,62.46,74812.09,0.0,0.99873,0.0,0.23613]
[1776407402943,62.46,74812.09,0.0,0.99873,0.0,0.23613]
[1776407403037,62.46,74810.58,0.0,0.99873,0.0,0.23645]
[1776407406675,62.46,74808.62,0.0,0.99872,0.0,0.23688]
[1776407411267,62.46,74809.14,0.0,0.99872,0.0,0.23681]
[1776407411445,62.46,74809.14,0.0,0.99872,0.0,0.23681]
[1776407413724,62.46,74807.58,0.0,0.99872,0.0,0.23717]
[1776407414730,62.46,74803.68,0.0,0.99872,0.0,0.23796]
[1776407415705,62.46,74803.68,0.0,0.99872,0.0,0.23796]
[1776407415940,62.46,74803.68,0.0,0.99872,0.0,0.23796]
[1776407416745,62.46,74801.18,0.0,0.99871,0.0,0.23849]
[1776407417752,62.46,74799.92,0.0,0.99871,0.0,0.23875]
[1776407420778,62.46,74797.85,0.0,0.99871,0.0,0.23919]
[1776407423799,62.46,74793.31,0.0,0.9987,0.0,0.24014]
[1776407424806,62.47,74791.76,0.0,0.9987,0.0,0.24046]
[1776407426821,62.47,74785.4,0.0,0.99869,0.0,0.24176]
[1776407428458,62.47,74785.4,0.0,0.99869,0.0,0.24176]
[1776407428698,62.47,74786.11,0.0,0.99869,0.0,0.24162]
[1776407433870,62.47,74785.48,0.0,0.9987,0.0,0.24136]
[1776407438905,62.47,74785.41,0.0,0.9987,0.0,0.24139]
[1776407439912,62.47,74788.67,0.0,0.9987,0.0,0.24073]
[1776407440919,62.47,74791.89,0.0,0.9987,0.0,0.24008]
[1776407442157,62.47,74791.89,0.0,0.9987,0.0,0.24008]
[1776407442203,62.47,74791.89,0.0,0.9987,0.0,0.24008]
[1776407447968,62.47,74793.47,0.0,0.99871,0.0,0.23979]
[1776407448976,62.47,74795.26,0.0,0.99871,0.0,0.23944]
[1776407449686,62.47,74795.26,0.0,0.99871,0.0,0.23944]
[1776407449948,62.47,74795.26,0.0,0.99871,0.0,0.23944]
[1776407451997,62.47,74799.47,0.0,0.99871,0.0,0.23861]
[1776407456865,62.47,74800.51,0.0,0.99871,0.0,0.23844]
[1776407456943,62.47,74800.51,0.0,0.99871,0.0,0.23844]
[1776407462283,62.47,74800.86,0.0,0.99871,0.0,0.23839]
[1776407462445,62.47,74800.86,0.0,0.99871,0.0,0.23839]
[1776407463079,62.47,74799.1,0.0,0.99871,0.0,0.2388]
[1776407469121,62.47,74799.51,0.0,0.99871,0.0,0.23878]
[1776407470128,62.47,74801.45,0.0,0.99871,0.0,0.2384]
[1776407471032,62.47,74801.45,0.0,0.99871,0.0,0.2384]
[1776407471197,62.47,74801.45,0.0,0.99871,0.0,0.2384]
[1776407471218,62.47,74803.76,0.0,0.99872,0.0,0.23794]
[1776407477178,62.48,74803.87,0.0,0.99872,0.0,0.23799]
[1776407478046,62.48,74803.87,0.0,0.99872,0.0,0.23799]
[1776407478195,62.48,74803.87,0.0,0.99872,0.0,0.23799]
[1776407481206,62.48,74801.21,0.0,0.99871,0.0,0.23858]
[1776407483289,62.48,74800.46,0.0,0.99871,0.0,0.23874]
[1776407483445,62.48,74800.46,0.0,0.99871,0.0,0.23874]
[1776407483499,62.48,74798.14,0.0,0.99871,0.0,0.23922]
[1776407487247,62.48,74796.57,0.0,0.99871,0.0,0.23957]
[1776407491170,62.48,74796.25,0.0,0.99871,0.0,0.23966]
[1776407491194,62.48,74796.25,0.0,0.99871,0.0,0.23966]
[1776407495305,62.48,74792.72,0.0,0.9987,0.0,0.24002]
[1776407495899,62.48,74792.72,0.0,0.9987,0.0,0.24002]
[1776407495939,62.48,74792.72,0.0,0.9987,0.0,0.24002]
[1776407501347,62.48,74794.38,0.0,0.99871,0.0,0.23973]
[1776407501862,62.48,74794.38,0.0,0.99871,0.0,0.23973]
[1776407501940,62.48,74794.38,0.0,0.99871,0.0,0.23973]
[1776407508397,62.48,74794.04,0.0,0.9987,0.0,0.23987]
[1776407513432,62.49,74794.11,0.0,0.9987,0.0,0.23989]
[1776407514660,62.49,74793.29,0.0,0.9987,0.0,0.24007]
[1776407514703,62.49,74793.29,0.0,0.9987,0.0,0.24007]
[1776407519159,62.49,74792.75,0.0,0.9987,0.0,0.24019]
[1776407519194,62.49,74792.75,0.0,0.9987,0.0,0.24019]
[1776407521488,62.49,74795.97,0.0,0.99871,0.0,0.23958]
[1776407526523,62.49,74797.11,0.0,0.99871,0.0,0.2394]
[1776407527845,62.49,74797.69,0.0,0.99871,0.0,0.23929]
[1776407527937,62.49,74797.69,0.0,0.99871,0.0,0.23929]
[1776407530551,62.49,74799.7,0.0,0.99871,0.0,0.23891]
[1776407532629,62.49,74799.12,0.0,0.99871,0.0,0.23905]
[1776407532694,62.49,74799.12,0.0,0.99871,0.0,0.23905]
[1776407533572,62.49,74800.76,0.0,0.99871,0.0,0.23873]
[1776407536260,62.49,74800.74,0.0,0.99871,0.0,0.23874]
[1776407536438,62.49,74800.74,0.0,0.99871,0.0,0.23874]
[1776407541628,62.49,74800.91,0.0,0.99871,0.0,0.23879]
[1776407546898,62.49,74800.91,0.0,0.99871,0.0,0.23879]
[1776407546936,62.49,74800.91,0.0,0.99871,0.0,0.23879]
[1776407547671,62.5,74802.34,0.0,0.99871,0.0,0.23856]
[1776407550691,62.5,74800.14,0.0,0.99871,0.0,0.23904]
[1776407553316,62.5,74800.21,0.0,0.99871,0.0,0.23863]
[1776407553445,62.5,74800.21,0.0,0.99871,0.0,0.23863]
[1776407555727,62.5,74799.0,0.0,0.99871,0.0,0.23892]
[1776407558407,62.5,74799.88,0.0,0.99871,0.0,0.23875]
[1776407558440,62.5,74799.88,0.0,0.99871,0.0,0.23875]
[1776407558748,62.5,74798.64,0.0,0.99871,0.0,0.23902]
[1776407559755,62.5,74801.1,0.0,0.99871,0.0,0.23854]
[1776407560762,62.5,74803.24,0.0,0.99871,0.0,0.23812]
[1776407562799,62.5,74803.35,0.0,0.99872,0.0,0.23811]
[1776407562937,62.5,74803.35,0.0,0.99872,0.0,0.23811]
[1776407563038,62.5,74806.6,0.0,0.99872,0.0,0.23748]
[1776407567811,62.5,74808.19,0.0,0.99872,0.0,0.23721]
[1776407573853,62.5,74808.78,0.0,0.99872,0.0,0.23718]
[1776407575867,62.51,74810.61,0.0,0.99872,0.0,0.23684]
[1776407576874,62.51,74812.41,0.0,0.99872,0.0,0.2365]
[1776407577726,62.51,74812.41,0.0,0.99872,0.0,0.2365]
[1776407577939,62.51,74812.41,0.0,0.99872,0.0,0.2365]
[1776407580902,62.51,74819.34,0.0,0.99873,0.0,0.23518]
[1776407582115,62.51,74819.34,0.0,0.99873,0.0,0.23518]
[1776407582189,62.51,74819.34,0.0,0.99873,0.0,0.23518]
[1776407585939,62.51,74821.4,0.0,0.99873,0.0,0.23486]
[1776407588959,62.51,74822.63,0.0,0.99874,0.0,0.23467]
[1776407590595,62.51,74822.63,0.0,0.99874,0.0,0.23467]
[1776407590688,62.51,74822.88,0.0,0.99874,0.0,0.23463]
[1776407590974,62.51,74826.0,0.0,0.99874,0.0,0.23403]
[1776407591981,62.51,74829.14,0.0,0.99874,0.0,0.23343]
[1776407599032,62.52,74829.14,0.0,0.99874,0.0,0.23359]
[1776407600291,62.52,74829.14,0.0,0.99874,0.0,0.23359]
[1776407600439,62.52,74829.14,0.0,0.99874,0.0,0.23359]
[1776407605901,62.52,74829.07,0.0,0.99874,0.0,0.23373]
[1776407606095,62.52,74829.07,0.0,0.99874,0.0,0.23373]
[1776407606438,62.52,74829.07,0.0,0.99874,0.0,0.23373]
[1776407606538,62.52,74829.21,0.0,0.99874,0.0,0.23372]
[1776407608445,62.52,74828.47,0.0,0.99874,0.0,0.23389]
[1776407608540,62.52,74827.46,0.0,0.99874,0.0,0.23411]
[1776407615129,62.53,74827.26,0.0,0.99874,0.0,0.23385]
[1776407620180,62.53,74827.29,0.0,0.99874,0.0,0.23398]
[1776407625217,62.53,74827.44,0.0,0.99874,0.0,0.23404]
[1776407630254,62.54,74826.43,0.0,0.99874,0.0,0.23433]
[1776407631799,62.54,74825.34,0.0,0.99874,0.0,0.23457]
[1776407631943,62.54,74825.34,0.0,0.99874,0.0,0.23457]
[1776407632268,62.54,74824.87,0.0,0.99874,0.0,0.23468]
[1776407636296,62.54,74826.98,0.0,0.99874,0.0,0.23433]
[1776407637303,62.54,74829.16,0.0,0.99874,0.0,0.23391]
[1776407640324,62.54,74830.47,0.0,0.99874,0.0,0.23371]
[1776407642441,62.54,74830.32,0.0,0.99874,0.0,0.23376]
[1776407642527,62.54,74829.82,0.0,0.99874,0.0,0.23388]
[1776407644446,62.54,74830.83,0.0,0.99874,0.0,0.2337]
[1776407644547,62.54,74831.69,0.0,0.99874,0.0,0.23355]
[1776407650393,62.55,74833.42,0.0,0.99874,0.0,0.23334]
[1776407655429,62.55,74833.56,0.0,0.99874,0.0,0.23342]
[1776407660464,62.55,74833.62,0.0,0.99874,0.0,0.23353]
[1776407662332,62.56,74833.3,0.0,0.99874,0.0,0.23361]
[1776407662436,62.56,74833.3,0.0,0.99874,0.0,0.23361]
[1776407662478,62.56,74833.2,0.0,0.99874,0.0,0.23365]
[1776407667513,62.56,74833.59,0.0,0.99874,0.0,0.23369]
[1776407671541,62.56,74832.55,0.0,0.99874,0.0,0.23359]
[1776407673555,62.56,74834.06,0.0,0.99874,0.0,0.23334]
[1776407676444,62.56,74834.52,0.0,0.99874,0.0,0.2333]
[1776407676542,62.57,74834.52,0.0,0.99874,0.0,0.23332]
[1776407679597,62.57,74830.43,0.0,0.99874,0.0,0.2342]
[1776407680456,62.57,74830.43,0.0,0.99874,0.0,0.2342]
[1776407680698,62.57,74830.43,0.0,0.99874,0.0,0.2342]
[1776407680604,62.57,74829.27,0.0,0.99874,0.0,0.23445]
[1776407685638,62.57,74828.24,0.0,0.99873,0.0,0.23476]
[1776407690674,62.57,74829.99,0.0,0.99874,0.0,0.23451]
[1776407695709,62.58,74830.97,0.0,0.99874,0.0,0.23441]
[1776407701751,62.58,74831.23,0.0,0.99874,0.0,0.23448]
[1776407705779,62.58,74827.19,0.0,0.99873,0.0,0.23536]
[1776407706786,62.58,74824.15,0.0,0.99873,0.0,0.23598]
[1776407713835,62.59,74823.86,0.0,0.99873,0.0,0.23615]
[1776407721891,62.59,74823.64,0.0,0.99873,0.0,0.23632]
[1776407726926,62.59,74824.45,0.0,0.99873,0.0,0.23623]
[1776407729947,62.59,74832.26,0.0,0.99874,0.0,0.23472]
[1776407731961,62.59,74833.73,0.0,0.99874,0.0,0.23407]
[1776407734982,62.6,74830.47,0.0,0.99873,0.0,0.23477]
[1776407739010,62.6,74826.39,0.0,0.99873,0.0,0.23565]
[1776407742032,62.6,74823.5,0.0,0.99873,0.0,0.23627]
[1776407746060,62.6,74820.05,0.0,0.99872,0.0,0.23701]
[1776407751095,62.6,74819.22,0.0,0.99872,0.0,0.23723]
[1776407756315,62.6,74818.29,0.0,0.99872,0.0,0.23747]
[1776407761167,62.61,74814.39,0.0,0.99871,0.0,0.23831]
[1776407766208,62.61,74815.48,0.0,0.99871,0.0,0.23814]
[1776407769229,62.61,74811.27,0.0,0.99871,0.0,0.23902]
[1776407770235,62.61,74807.36,0.0,0.9987,0.0,0.23982]
[1776407772250,62.61,74802.46,0.0,0.9987,0.0,0.24082]
[1776407773257,62.61,74799.57,0.0,0.99869,0.0,0.24141]
[1776407778292,62.61,74798.92,0.0,0.99869,0.0,0.24156]
[1776407783327,62.61,74797.83,0.0,0.99869,0.0,0.24179]
[1776407789369,62.61,74799.07,0.0,0.99869,0.0,0.24156]
[1776407792174,62.61,74799.98,0.0,0.9987,0.0,0.24097]
[1776407794462,62.61,74800.12,0.0,0.9987,0.0,0.24095]
[1776407800451,62.61,74800.61,0.0,0.9987,0.0,0.24089]
[1776407805486,62.61,74800.58,0.0,0.9987,0.0,0.24092]
[1776407807318,62.61,74800.62,0.0,0.9987,0.0,0.24092]
[1776407807445,62.61,74800.62,0.0,0.9987,0.0,0.24092]
[1776407807598,62.61,74800.62,0.0,0.9987,0.0,0.24092]
[1776407807694,62.61,74800.62,0.0,0.9987,0.0,0.24092]
[1776407807701,62.61,74800.69,0.0,0.9987,0.0,0.24091]
[1776407813542,62.61,74799.69,0.0,0.9987,0.0,0.24114]
[1776407815556,62.61,74796.69,0.0,0.99869,0.0,0.24176]
[1776407816563,62.61,74792.35,0.0,0.99869,0.0,0.24265]
[1776407817570,62.61,74788.3,0.0,0.99868,0.0,0.24348]
[1776407818604,62.61,74788.3,0.0,0.99868,0.0,0.24348]
[1776407818695,62.61,74788.3,0.0,0.99868,0.0,0.24348]
[1776407818705,62.61,74788.21,0.0,0.99868,0.0,0.2435]
[1776407818921,62.61,74788.21,0.0,0.99868,0.0,0.2435]
[1776407818939,62.61,74788.21,0.0,0.99868,0.0,0.2435]
[1776407824620,62.61,74788.31,0.0,0.99868,0.0,0.24348]
[1776407827114,62.61,74788.72,0.0,0.99868,0.0,0.24339]
[1776407827199,62.61,74788.72,0.0,0.99868,0.0,0.24339]
[1776407827403,62.61,74788.72,0.0,0.99868,0.0,0.24339]
[1776407827444,62.61,74788.72,0.0,0.99868,0.0,0.24339]
[1776407827641,62.61,74789.44,0.0,0.99868,0.0,0.24325]
[1776407830662,62.61,74793.46,0.0,0.99869,0.0,0.24242]
[1776407832018,62.61,74794.75,0.0,0.99869,0.0,0.24216]
[1776407832193,62.61,74794.75,0.0,0.99869,0.0,0.24216]
[1776407832341,62.61,74794.75,0.0,0.99869,0.0,0.24216]
[1776407832445,62.61,74794.75,0.0,0.99869,0.0,0.24216]
[1776407832676,62.61,74794.77,0.0,0.99869,0.0,0.24216]
[1776407837710,62.61,74793.91,0.0,0.99869,0.0,0.24235]
[1776407840857,62.62,74792.32,0.0,0.99869,0.0,0.24268]
[1776407840950,62.62,74790.94,0.0,0.99869,0.0,0.24297]
[1776407841209,62.62,74790.94,0.0,0.99869,0.0,0.24297]
[1776407841438,62.62,74790.94,0.0,0.99869,0.0,0.24297]
[1776407841739,62.62,74791.01,0.0,0.99869,0.0,0.24296]
[1776407846774,62.62,74789.06,0.0,0.99868,0.0,0.24337]
[1776407847058,62.62,74789.06,0.0,0.99868,0.0,0.24337]
[1776407847201,62.62,74789.06,0.0,0.99868,0.0,0.24337]
[1776407847530,62.62,74789.06,0.0,0.99868,0.0,0.24337]
[1776407847708,62.62,74789.06,0.0,0.99868,0.0,0.24337]
[1776407847781,62.62,74788.29,0.0,0.99868,0.0,0.24353]
[1776407850802,62.62,74781.82,0.0,0.99867,0.0,0.24486]
[1776407852580,62.62,74780.97,0.0,0.99867,0.0,0.24463]
[1776407852696,62.62,74780.97,0.0,0.99867,0.0,0.24463]
[1776407852825,62.62,74780.97,0.0,0.99867,0.0,0.24463]
[1776407852817,62.62,74780.56,0.0,0.99867,0.0,0.24471]
[1776407852942,62.62,74780.56,0.0,0.99867,0.0,0.24471]
[1776407858753,62.62,74779.96,0.0,0.99867,0.0,0.24484]
[1776407858847,62.62,74779.96,0.0,0.99867,0.0,0.24484]
[1776407858859,62.62,74780.0,0.0,0.99867,0.0,0.24483]
[1776407858947,62.62,74780.0,0.0,0.99867,0.0,0.24483]
[1776407866915,62.62,74779.46,0.0,0.99867,0.0,0.24494]
[1776407869349,62.62,74779.5,0.0,0.99867,0.0,0.24493]
[1776407869443,62.62,74779.5,0.0,0.99867,0.0,0.24493]
[1776407869526,62.62,74779.5,0.0,0.99867,0.0,0.24493]
[1776407869700,62.62,74779.5,0.0,0.99867,0.0,0.24493]
[1776407869791,62.62,74779.5,0.0,0.99867,0.0,0.24493]
[1776407874976,62.62,74778.96,0.0,0.99867,0.0,0.24504]
[1776407876850,62.62,74778.96,0.0,0.99867,0.0,0.24504]
[1776407876946,62.62,74778.96,0.0,0.99867,0.0,0.24504]
[1776407877057,62.62,74778.96,0.0,0.99867,0.0,0.24504]
[1776407877199,62.62,74778.96,0.0,0.99867,0.0,0.24504]
[1776407877272,62.62,74779.29,0.0,0.99867,0.0,0.24497]
[1776407884041,62.62,74780.26,0.0,0.99867,0.0,0.24477]
[1776407887063,62.62,74783.75,0.0,0.99868,0.0,0.24406]
[1776407888146,62.62,74783.75,0.0,0.99868,0.0,0.24406]
[1776407888198,62.62,74783.75,0.0,0.99868,0.0,0.24406]
[1776407888376,62.62,74783.75,0.0,0.99868,0.0,0.24406]
[1776407888445,62.62,74783.75,0.0,0.99868,0.0,0.24406]
[1776407888485,62.62,74783.5,0.0,0.99868,0.0,0.24411]
[1776407894112,62.62,74784.49,0.0,0.99868,0.0,0.2439]
[1776407899147,62.62,74784.53,0.0,0.99868,0.0,0.2439]
[1776407903470,62.62,74784.53,0.0,0.99868,0.0,0.2439]
[1776407903701,62.62,74784.53,0.0,0.99868,0.0,0.2439]
[1776407903712,62.62,74784.53,0.0,0.99868,0.0,0.2439]
[1776407903941,62.62,74784.53,0.0,0.99868,0.0,0.2439]
[1776407903810,62.62,74784.51,0.0,0.99868,0.0,0.2439]
[1776407916694,62.62,74784.3,0.0,0.99868,0.0,0.24394]
[1776407916700,62.62,74784.3,0.0,0.99868,0.0,0.24394]
[1776407916938,62.62,74784.3,0.0,0.99868,0.0,0.24394]
[1776407916793,62.62,74784.3,0.0,0.99868,0.0,0.24353]
[1776407921303,62.62,74787.06,0.0,0.99868,0.0,0.24297]
[1776407922415,62.62,74787.06,0.0,0.99868,0.0,0.24297]
[1776407922444,62.62,74787.06,0.0,0.99868,0.0,0.24297]
[1776407922459,62.62,74787.06,0.0,0.99868,0.0,0.24297]
[1776407922693,62.62,74787.06,0.0,0.99868,0.0,0.24297]
[1776407922788,62.62,74787.56,0.0,0.99869,0.0,0.24287]
[1776407933387,62.62,74787.9,0.0,0.99869,0.0,0.24283]
[1776407938504,62.62,74786.15,0.0,0.99868,0.0,0.2432]
[1776407938697,62.62,74786.15,0.0,0.99868,0.0,0.2432]
[1776407938779,62.62,74786.15,0.0,0.99868,0.0,0.2432]
[1776407938946,62.62,74786.15,0.0,0.99868,0.0,0.2432]
[1776407938788,62.62,74786.07,0.0,0.99868,0.0,0.24322]
[1776407944464,62.62,74785.75,0.0,0.99868,0.0,0.24329]
[1776407949542,62.62,74786.76,0.0,0.99868,0.0,0.24309]
[1776407949703,62.62,74786.76,0.0,0.99868,0.0,0.24309]
[1776407949834,62.62,74786.76,0.0,0.99868,0.0,0.24309]
[1776407949954,62.62,74786.76,0.0,0.99868,0.0,0.24309]
[1776407949979,62.62,74787.01,0.0,0.99868,0.0,0.24304]
[1776407955541,62.62,74787.27,0.0,0.99868,0.0,0.24301]
[1776407958028,62.62,74788.34,0.0,0.99869,0.0,0.24279]
[1776407958201,62.62,74788.34,0.0,0.99869,0.0,0.24279]
[1776407958468,62.62,74788.34,0.0,0.99869,0.0,0.24279]
[1776407958698,62.62,74788.34,0.0,0.99869,0.0,0.24279]
[1776407958794,62.62,74787.7,0.0,0.99868,0.0,0.24293]
[1776407964605,62.62,74788.16,0.0,0.99869,0.0,0.24286]
[1776407967689,62.62,74788.31,0.0,0.99869,0.0,0.24284]
[1776407967944,62.62,74788.31,0.0,0.99869,0.0,0.24284]
[1776407968014,62.62,74787.61,0.0,0.99868,0.0,0.24299]
[1776407968032,62.62,74787.61,0.0,0.99868,0.0,0.24299]
[1776407968203,62.62,74787.61,0.0,0.99868,0.0,0.24299]
[1776407970436,62.62,74787.54,0.0,0.99868,0.0,0.24301]
[1776407970537,62.62,74787.54,0.0,0.99868,0.0,0.24302]
[1776407975683,62.62,74787.08,0.0,0.99869,0.0,0.24273]
[1776407977697,62.62,74795.84,0.0,0.9987,0.0,0.24095]
[1776407978988,62.62,74795.84,0.0,0.9987,0.0,0.24095]
[1776407978704,62.62,74798.14,0.0,0.9987,0.0,0.24049]
[1776407979201,62.62,74798.14,0.0,0.9987,0.0,0.24049]
[1776407979502,62.62,74798.14,0.0,0.9987,0.0,0.24049]
[1776407979715,62.62,74798.14,0.0,0.9987,0.0,0.24049]
[1776407979804,62.62,74799.25,0.0,0.9987,0.0,0.24028]
[1776407985752,62.62,74798.84,0.0,0.9987,0.0,0.24043]
[1776407987378,62.62,74798.44,0.0,0.9987,0.0,0.24052]
[1776407987442,62.62,74798.44,0.0,0.9987,0.0,0.24052]
[1776407987767,62.62,74797.99,0.0,0.9987,0.0,0.24062]
[1776407988103,62.62,74797.99,0.0,0.9987,0.0,0.24062]
[1776407988198,62.62,74797.99,0.0,0.9987,0.0,0.24062]
[1776407993809,62.63,74797.92,0.0,0.9987,0.0,0.24069]
[1776407995638,62.63,74797.92,0.0,0.9987,0.0,0.24069]
[1776407995823,62.63,74848.99,0.0,0.99876,0.0,0.23054]
[1776407996830,62.63,74847.11,0.0,0.99876,0.0,0.23094]
[1776407998981,62.63,74849.17,0.0,0.99876,0.0,0.23057]
[1776407998843,62.63,74840.68,0.0,0.99875,0.0,0.23226]
[1776407999851,62.63,74840.53,0.0,0.99875,0.0,0.23232]
[1776408000863,62.63,74837.75,0.0,0.99874,0.0,0.23289]
[1776408001866,62.63,74831.94,0.0,0.99874,0.0,0.23406]
[1776408004887,62.63,74834.72,0.0,0.99874,0.0,0.23358]
[1776408005894,62.63,74838.14,0.0,0.99874,0.0,0.23293]
[1776408006901,62.63,74825.13,0.0,0.99873,0.0,0.23553]
[1776408007908,62.64,74820.28,0.0,0.99872,0.0,0.23652]
[1776408008915,62.64,74823.05,0.0,0.99873,0.0,0.23598]
[1776408010246,62.64,74823.02,0.0,0.99873,0.0,0.236]
[1776408010610,62.64,74823.02,0.0,0.99873,0.0,0.236]
[1776408010723,62.64,74823.02,0.0,0.99873,0.0,0.236]
[1776408011051,62.64,74823.02,0.0,0.99873,0.0,0.236]
[1776408010930,62.64,74819.22,0.0,0.99872,0.0,0.23678]
[1776408011936,62.64,74807.47,0.0,0.99871,0.0,0.23916]
[1776408012943,62.64,74808.33,0.0,0.99871,0.0,0.23899]
[1776408013793,62.64,74808.33,0.0,0.99871,0.0,0.23899]
[1776408013945,62.64,74808.33,0.0,0.99871,0.0,0.23899]
[1776408014016,62.64,74808.33,0.0,0.99871,0.0,0.23899]
[1776408013950,62.64,74808.04,0.0,0.99871,0.0,0.23906]
[1776408014202,62.64,74808.04,0.0,0.99871,0.0,0.23906]
[1776408018986,62.64,74803.77,0.0,0.9987,0.0,0.23997]
[1776408020627,62.64,74803.92,0.0,0.9987,0.0,0.23994]
[1776408020693,62.64,74803.92,0.0,0.9987,0.0,0.23994]
[1776408023469,62.64,74802.81,0.0,0.9987,0.0,0.24019]
[1776408023689,62.64,74802.81,0.0,0.9987,0.0,0.24019]
[1776408024021,62.64,74802.85,0.0,0.9987,0.0,0.24019]
[1776408030065,62.64,74802.23,0.0,0.9987,0.0,0.24036]
[1776408035101,62.64,74801.41,0.0,0.9987,0.0,0.24016]
[1776408036636,62.64,74801.41,0.0,0.9987,0.0,0.24016]
[1776408036695,62.64,74801.41,0.0,0.9987,0.0,0.24016]
[1776408040135,62.64,74803.91,0.0,0.9987,0.0,0.23969]
[1776408042608,62.64,74804.63,0.0,0.9987,0.0,0.23955]
[1776408042696,62.64,74804.63,0.0,0.9987,0.0,0.23955]
[1776408042900,62.64,74806.92,0.0,0.99871,0.0,0.23911]
[1776408043386,62.64,74806.92,0.0,0.99871,0.0,0.23911]
[1776408043440,62.64,74806.92,0.0,0.99871,0.0,0.23911]
[1776408043537,62.64,74813.01,0.0,0.99871,0.0,0.23789]
[1776408048890,62.65,74812.57,0.0,0.99871,0.0,0.23802]
[1776408048943,62.65,74812.57,0.0,0.99871,0.0,0.23802]
[1776408049043,62.65,74812.53,0.0,0.99871,0.0,0.23805]
[1776408049122,62.65,74812.53,0.0,0.99871,0.0,0.23805]
[1776408049199,62.65,74812.53,0.0,0.99871,0.0,0.23805]
[1776408051214,62.65,74815.3,0.0,0.99872,0.0,0.23752]
[1776408052369,62.65,74815.3,0.0,0.99872,0.0,0.23752]
[1776408052450,62.65,74815.3,0.0,0.99872,0.0,0.23752]
[1776408052529,62.65,74818.76,0.0,0.99872,0.0,0.23685]
[1776408056791,62.65,74819.23,0.0,0.99872,0.0,0.23678]
[1776408056941,62.65,74819.23,0.0,0.99872,0.0,0.23678]
[1776408057011,62.65,74819.2,0.0,0.99872,0.0,0.23681]
[1776408063298,62.65,74818.73,0.0,0.99872,0.0,0.23698]
[1776408064203,62.65,74818.73,0.0,0.99872,0.0,0.23698]
[1776408064444,62.65,74818.73,0.0,0.99872,0.0,0.23698]
[1776408070743,62.65,74818.91,0.0,0.99872,0.0,0.23701]
[1776408070941,62.65,74818.91,0.0,0.99872,0.0,0.23701]
[1776408070947,62.65,74822.37,0.0,0.99872,0.0,0.23634]
[1776408071352,62.65,74822.37,0.0,0.99872,0.0,0.23634]
[1776408071442,62.65,74822.37,0.0,0.99872,0.0,0.23634]
[1776408077291,62.66,74824.92,0.0,0.99873,0.0,0.23591]
[1776408077449,62.66,74824.92,0.0,0.99873,0.0,0.23591]
[1776408083441,62.66,74825.18,0.0,0.99873,0.0,0.23596]
[1776408088477,62.66,74824.33,0.0,0.99872,0.0,0.2362]
[1776408090513,62.66,74824.18,0.0,0.99872,0.0,0.23624]
[1776408090694,62.66,74824.18,0.0,0.99872,0.0,0.23624]
[1776408090774,62.66,74824.18,0.0,0.99872,0.0,0.23627]
[1776408091390,62.66,74824.18,0.0,0.99872,0.0,0.23627]
[1776408091444,62.66,74824.18,0.0,0.99872,0.0,0.23627]
[1776408097541,62.67,74824.29,0.0,0.99873,0.0,0.23593]
[1776408099366,62.67,74824.65,0.0,0.99873,0.0,0.23588]
[1776408099441,62.67,74824.65,0.0,0.99873,0.0,0.23588]
[1776408099677,62.67,74824.65,0.0,0.99873,0.0,0.23588]
[1776408099703,62.67,74824.65,0.0,0.99873,0.0,0.23588]
[1776408099732,62.67,74825.34,0.0,0.99873,0.0,0.23577]
[1776408101568,62.67,74827.5,0.0,0.99873,0.0,0.23535]
[1776408103582,62.67,74829.67,0.0,0.99873,0.0,0.23497]
[1776408105651,62.67,74829.55,0.0,0.99873,0.0,0.23501]
[1776408105697,62.67,74829.55,0.0,0.99873,0.0,0.23501]
[1776408105924,62.67,74829.55,0.0,0.99873,0.0,0.23501]
[1776408105943,62.67,74829.55,0.0,0.99873,0.0,0.23501]
[1776408106039,62.67,74829.58,0.0,0.99873,0.0,0.23502]
[1776408112346,62.67,74829.92,0.0,0.99873,0.0,0.23502]
[1776408112448,62.67,74829.92,0.0,0.99873,0.0,0.23502]
[1776408115366,62.67,74829.71,0.0,0.99873,0.0,0.23512]
[1776408115448,62.67,74829.71,0.0,0.99873,0.0,0.23512]
[1776408115666,62.67,74831.08,0.0,0.99873,0.0,0.23488]
[1776408120701,62.68,74832.15,0.0,0.99873,0.0,0.23475]
[1776408126743,62.68,74831.72,0.0,0.99873,0.0,0.23494]
[1776408129764,62.68,74836.04,0.0,0.99874,0.0,0.23413]
[1776408130811,62.68,74836.04,0.0,0.99874,0.0,0.23413]
[1776408130949,62.68,74836.04,0.0,0.99874,0.0,0.23413]
[1776408135286,62.68,74836.19,0.0,0.99874,0.0,0.23419]
[1776408135443,62.68,74836.19,0.0,0.99874,0.0,0.23419]
[1776408136358,62.68,74836.36,0.0,0.99874,0.0,0.23417]
[1776408136444,62.68,74836.36,0.0,0.99874,0.0,0.23417]
[1776408136821,62.68,74836.87,0.0,0.99874,0.0,0.23409]
[1776408141856,62.69,74835.75,0.0,0.99874,0.0,0.2344]
[1776408146272,62.69,74834.49,0.0,0.99873,0.0,0.23471]
[1776408146444,62.69,74834.49,0.0,0.99873,0.0,0.23471]
[1776408156851,62.69,74834.97,0.0,0.99874,0.0,0.23438]
[1776408156940,62.69,74834.97,0.0,0.99874,0.0,0.23438]
[1776408156961,62.69,74834.86,0.0,0.99873,0.0,0.23444]
[1776408157663,62.69,74834.86,0.0,0.99873,0.0,0.23444]
[1776408157696,62.69,74834.86,0.0,0.99873,0.0,0.23444]
[1776408161996,62.7,74837.86,0.0,0.99874,0.0,0.23394]
[1776408163623,62.7,74839.02,0.0,0.99874,0.0,0.23373]
[1776408163692,62.7,74839.02,0.0,0.99874,0.0,0.23373]
[1776408163768,62.7,74839.02,0.0,0.99874,0.0,0.23373]
[1776408163945,62.7,74839.02,0.0,0.99874,0.0,0.23373]
[1776408164010,62.7,74839.48,0.0,0.99874,0.0,0.23366]
[1776408168038,62.7,74841.06,0.0,0.99874,0.0,0.23343]
[1776408170795,62.7,74841.24,0.0,0.99874,0.0,0.23344]
[1776408170937,62.7,74841.24,0.0,0.99874,0.0,0.23344]
[1776408171059,62.7,74840.85,0.0,0.99874,0.0,0.23354]
[1776408171546,62.7,74840.85,0.0,0.99874,0.0,0.23354]
[1776408171693,62.7,74840.85,0.0,0.99874,0.0,0.23354]
[1776408179115,62.71,74840.92,0.0,0.99874,0.0,0.23369]
[1776408181510,62.71,74840.89,0.0,0.99874,0.0,0.23372]
[1776408181692,62.71,74840.89,0.0,0.99874,0.0,0.23372]
[1776408182136,62.71,74840.78,0.0,0.99874,0.0,0.23378]
[1776408182392,62.71,74840.78,0.0,0.99874,0.0,0.23378]
[1776408182436,62.71,74840.78,0.0,0.99874,0.0,0.23378]
[1776408188178,62.71,74840.78,0.0,0.99874,0.0,0.23391]
[1776408190296,62.72,74840.98,0.0,0.99874,0.0,0.23391]
[1776408191165,62.72,74840.98,0.0,0.99874,0.0,0.23391]
[1776408191193,62.72,74840.98,0.0,0.99874,0.0,0.23391]
[1776408196233,62.72,74840.99,0.0,0.99874,0.0,0.23403]
[1776408201269,62.72,74840.91,0.0,0.99874,0.0,0.23414]
[1776408206304,62.72,74840.91,0.0,0.99874,0.0,0.23424]
[1776408210315,62.73,74841.24,0.0,0.99874,0.0,0.23423]
[1776408210442,62.73,74841.24,0.0,0.99874,0.0,0.23423]
[1776408216374,62.73,74840.91,0.0,0.99874,0.0,0.23404]
[1776408219395,62.73,74851.54,0.0,0.99875,0.0,0.232]
[1776408221255,62.73,74851.54,0.0,0.99875,0.0,0.232]
[1776408221277,62.73,74856.36,0.0,0.99875,0.0,0.23111]
[1776408221439,62.73,74856.36,0.0,0.99875,0.0,0.23111]
[1776408223423,62.74,74858.96,0.0,0.99876,0.0,0.23066]
[1776408227451,62.74,74856.95,0.0,0.99875,0.0,0.23117]
[1776408228459,62.74,74856.95,0.0,0.99875,0.0,0.23117]
[1776408228693,62.74,74856.95,0.0,0.99875,0.0,0.23117]
[1776408234501,62.74,74856.74,0.0,0.99875,0.0,0.2314]
[1776408237886,62.75,74856.52,0.0,0.99875,0.0,0.23149]
[1776408237954,62.75,74858.99,0.0,0.99875,0.0,0.23107]
[1776408238531,62.75,74860.9,0.0,0.99876,0.0,0.23069]
[1776408241402,62.75,74861.29,0.0,0.99876,0.0,0.23067]
[1776408246588,62.75,74862.64,0.0,0.99876,0.0,0.23058]
[1776408249451,62.76,74862.36,0.0,0.99876,0.0,0.23069]
[1776408249552,62.76,74862.36,0.0,0.99876,0.0,0.23071]
[1776408254644,62.76,74861.75,0.0,0.99876,0.0,0.23097]
[1776408261693,62.77,74861.92,0.0,0.99875,0.0,0.23112]
[1776408267580,62.77,74862.25,0.0,0.99875,0.0,0.23113]
[1776408267603,62.77,74862.25,0.0,0.99875,0.0,0.23121]
[1776408269703,62.77,74862.18,0.0,0.99875,0.0,0.23125]
[1776408271709,62.77,74861.86,0.0,0.99875,0.0,0.23136]
[1776408275710,62.78,74860.89,0.0,0.99875,0.0,0.23128]
[1776408275791,62.78,74860.96,0.0,0.99875,0.0,0.23129]
[1776408277984,62.78,74860.54,0.0,0.99875,0.0,0.2314]
[1776408278196,62.78,74860.54,0.0,0.99875,0.0,0.2314]
[1776408279819,62.78,74868.15,0.0,0.99876,0.0,0.22999]
[1776408280826,62.78,74870.02,0.0,0.99876,0.0,0.22965]
[1776408285437,62.79,74870.38,0.0,0.99876,0.0,0.2297]
[1776408285698,62.79,74870.38,0.0,0.99876,0.0,0.2297]
[1776408290361,62.79,74871.54,0.0,0.99876,0.0,0.22961]
[1776408291750,62.79,74871.5,0.0,0.99876,0.0,0.22965]
[1776408291941,62.79,74871.5,0.0,0.99876,0.0,0.22965]
[1776408292038,62.79,74874.06,0.0,0.99877,0.0,0.22918]
[1776408292911,62.79,74875.23,0.0,0.99877,0.0,0.22898]
[1776408293692,62.79,74875.23,0.0,0.99877,0.0,0.22898]
[1776408293917,62.79,74875.19,0.0,0.99877,0.0,0.22902]
[1776408296939,62.8,74872.18,0.0,0.99876,0.0,0.22969]
[1776408299366,62.8,74871.79,0.0,0.99876,0.0,0.22979]
[1776408299436,62.8,74871.79,0.0,0.99876,0.0,0.22979]
[1776408300967,62.8,74867.12,0.0,0.99876,0.0,0.23079]
[1776408305341,62.8,74865.97,0.0,0.99875,0.0,0.23109]
[1776408305453,62.8,74865.83,0.0,0.99875,0.0,0.23114]
[1776408306002,62.8,74855.91,0.0,0.99874,0.0,0.23311]
[1776408307009,62.8,74854.31,0.0,0.99874,0.0,0.23345]
[1776408309561,62.81,74853.24,0.0,0.99874,0.0,0.2337]
[1776408309687,62.81,74853.24,0.0,0.99874,0.0,0.2337]
[1776408310832,62.81,74851.71,0.0,0.99874,0.0,0.23403]
[1776408310946,62.81,74851.71,0.0,0.99874,0.0,0.23403]
[1776408311039,62.81,74852.14,0.0,0.99874,0.0,0.23396]
[1776408316074,62.81,74853.5,0.0,0.99874,0.0,0.2338]
[1776408321553,62.81,74854.86,0.0,0.99874,0.0,0.23361]
[1776408326587,62.82,74854.14,0.0,0.99874,0.0,0.23389]
[1776408326730,62.82,74854.14,0.0,0.99874,0.0,0.23389]
[1776408327151,62.82,74850.22,0.0,0.99873,0.0,0.23468]
[1776408329926,62.82,74848.15,0.0,0.99873,0.0,0.23513]
[1776408329949,62.82,74848.15,0.0,0.99873,0.0,0.23513]
[1776408330172,62.82,74848.11,0.0,0.99873,0.0,0.23516]
[1776408333197,62.82,74846.22,0.0,0.99873,0.0,0.23519]
[1776408335521,62.82,74846.04,0.0,0.99873,0.0,0.23527]
[1776408335696,62.82,74846.04,0.0,0.99873,0.0,0.23527]
[1776408340248,62.82,74850.1,0.0,0.99873,0.0,0.23457]
[1776408341255,62.82,74847.1,0.0,0.99873,0.0,0.23518]
[1776408341770,62.82,74847.1,0.0,0.99873,0.0,0.23518]
[1776408341945,62.82,74847.1,0.0,0.99873,0.0,0.23518]
[1776408342035,62.82,74847.1,0.0,0.99873,0.0,0.23518]
[1776408342199,62.82,74847.1,0.0,0.99873,0.0,0.23518]
[1776408342262,62.83,74846.06,0.0,0.99873,0.0,0.23541]
[1776408347297,62.83,74844.89,0.0,0.99873,0.0,0.23574]
[1776408348304,62.83,74844.89,0.0,0.99873,0.0,0.23574]
[1776408348408,62.83,74844.89,0.0,0.99873,0.0,0.23574]
[1776408348406,62.83,74844.77,0.0,0.99873,0.0,0.23579]
[1776408348443,62.83,74844.77,0.0,0.99873,0.0,0.23579]
[1776408352332,62.83,74840.96,0.0,0.99872,0.0,0.23663]
[1776408354170,62.83,74840.85,0.0,0.99872,0.0,0.23667]
[1776408354194,62.83,74840.85,0.0,0.99872,0.0,0.23667]
[1776408354431,62.83,74840.85,0.0,0.99872,0.0,0.23667]
[1776408354346,62.83,74840.46,0.0,0.99872,0.0,0.23676]
[1776408354443,62.83,74840.46,0.0,0.99872,0.0,0.23676]
[1776408360388,62.84,74839.93,0.0,0.99872,0.0,0.23698]
[1776408367437,62.84,74839.42,0.0,0.99872,0.0,0.23719]
[1776408368957,62.84,74839.42,0.0,0.99872,0.0,0.23719]
[1776408369133,62.84,74839.42,0.0,0.99872,0.0,0.23719]
[1776408369194,62.84,74839.42,0.0,0.99872,0.0,0.23719]
[1776408369291,62.84,74839.42,0.0,0.99872,0.0,0.23722]
[1776408374486,62.84,74839.0,0.0,0.99872,0.0,0.23738]
[1776408379521,62.84,74839.29,0.0,0.99872,0.0,0.2374]
[1776408383549,62.85,74846.41,0.0,0.99872,0.0,0.23603]
[1776408387256,62.85,74848.03,0.0,0.99873,0.0,0.23574]
[1776408387448,62.85,74848.03,0.0,0.99873,0.0,0.23574]
[1776408387457,62.85,74848.03,0.0,0.99873,0.0,0.23574]
[1776408387294,62.85,74848.03,0.0,0.99873,0.0,0.23578]
[1776408387696,62.85,74848.03,0.0,0.99873,0.0,0.23578]
[1776408393284,62.85,74851.25,0.0,0.99873,0.0,0.23482]
[1776408393447,62.85,74851.25,0.0,0.99873,0.0,0.23482]
[1776408393302,62.85,74852.67,0.0,0.99873,0.0,0.23458]
[1776408393507,62.85,74852.67,0.0,0.99873,0.0,0.23458]
[1776408393694,62.85,74852.67,0.0,0.99873,0.0,0.23458]
[1776408399662,62.86,74852.6,0.0,0.99873,0.0,0.23472]
[1776408401552,62.86,74852.85,0.0,0.99873,0.0,0.23469]
[1776408401696,62.86,74852.85,0.0,0.99873,0.0,0.23469]
[1776408402083,62.86,74852.85,0.0,0.99873,0.0,0.23469]
[1776408402195,62.86,74852.85,0.0,0.99873,0.0,0.23469]
[1776408402297,62.86,74852.89,0.0,0.99873,0.0,0.23472]
[1776408407718,62.86,74851.98,0.0,0.99873,0.0,0.235]
[1776408415774,62.86,74851.9,0.0,0.99873,0.0,0.23517]
[1776408416772,62.86,74851.9,0.0,0.99873,0.0,0.23517]
[1776408416943,62.86,74851.9,0.0,0.99873,0.0,0.23517]
[1776408417039,62.87,74852.05,0.0,0.99873,0.0,0.23519]
[1776408418106,62.87,74852.05,0.0,0.99873,0.0,0.23519]
[1776408418191,62.87,74852.05,0.0,0.99873,0.0,0.23519]
[1776408423831,62.87,74852.42,0.0,0.99873,0.0,0.23524]
[1776408428867,62.87,74850.63,0.0,0.99873,0.0,0.2357]
[1776408429874,62.87,74845.51,0.0,0.99872,0.0,0.23674]
[1776408430963,62.87,74845.51,0.0,0.99872,0.0,0.23674]
[1776408431196,62.87,74845.51,0.0,0.99872,0.0,0.23674]
[1776408431297,62.87,74845.51,0.0,0.99872,0.0,0.23674]
[1776408431445,62.87,74845.51,0.0,0.99872,0.0,0.23674]
[1776408431377,62.87,74845.22,0.0,0.99872,0.0,0.23684]
[1776408436923,62.88,74846.1,0.0,0.99872,0.0,0.23675]
[1776408441958,62.88,74845.42,0.0,0.99872,0.0,0.23699]
[1776408444667,62.88,74845.42,0.0,0.99872,0.0,0.23699]
[1776408444699,62.88,74845.42,0.0,0.99872,0.0,0.23699]
[1776408444910,62.88,74845.42,0.0,0.99872,0.0,0.23699]
[1776408444939,62.88,74845.42,0.0,0.99872,0.0,0.23699]
[1776408445012,62.88,74845.42,0.0,0.99872,0.0,0.23704]
[1776408454042,62.89,74846.28,0.0,0.99872,0.0,0.23663]
[1776408455796,62.89,74846.19,0.0,0.99872,0.0,0.23667]
[1776408455951,62.89,74846.19,0.0,0.99872,0.0,0.23667]
[1776408456101,62.89,74846.19,0.0,0.99872,0.0,0.23667]
[1776408456196,62.89,74846.19,0.0,0.99872,0.0,0.23667]
[1776408456293,62.89,74846.16,0.0,0.99872,0.0,0.23669]
[1776408462490,62.89,74846.23,0.0,0.99872,0.0,0.23672]
[1776408468139,62.89,74846.76,0.0,0.99872,0.0,0.2368]
[1776408468649,62.89,74846.76,0.0,0.99872,0.0,0.2368]
[1776408468697,62.89,74846.76,0.0,0.99872,0.0,0.2368]
[1776408468867,62.89,74846.76,0.0,0.99872,0.0,0.2368]
[1776408468941,62.89,74846.76,0.0,0.99872,0.0,0.2368]
[1776408468968,62.9,74846.76,0.0,0.99872,0.0,0.23682]
[1776408482238,62.9,74851.11,0.0,0.99872,0.0,0.2362]
[1776408484046,62.9,74851.68,0.0,0.99872,0.0,0.23611]
[1776408484213,62.9,74851.68,0.0,0.99872,0.0,0.23611]
[1776408484353,62.9,74851.68,0.0,0.99872,0.0,0.23611]
[1776408484444,62.9,74851.68,0.0,0.99872,0.0,0.23611]
[1776408484454,62.9,74852.15,0.0,0.99872,0.0,0.23604]
[1776408493315,62.91,74853.15,0.0,0.99872,0.0,0.23603]
[1776408494325,62.91,74858.96,0.0,0.99873,0.0,0.2349]
[1776408496336,62.91,74864.57,0.0,0.99874,0.0,0.23384]
[1776408498350,62.91,74870.43,0.0,0.99874,0.0,0.23274]
[1776408498650,62.91,74870.43,0.0,0.99874,0.0,0.23274]
[1776408498702,62.91,74870.43,0.0,0.99874,0.0,0.23274]
[1776408498879,62.91,74870.43,0.0,0.99874,0.0,0.23274]
[1776408498946,62.91,74870.43,0.0,0.99874,0.0,0.23274]
[1776408499357,62.91,74869.33,0.0,0.99874,0.0,0.23298]
[1776408502378,62.92,74866.48,0.0,0.99874,0.0,0.23362]
[1776408508420,62.92,74866.36,0.0,0.99874,0.0,0.2338]
[1776408510879,62.92,74865.97,0.0,0.99874,0.0,0.23393]
[1776408510943,62.92,74865.97,0.0,0.99874,0.0,0.23393]
[1776408511186,62.92,74865.97,0.0,0.99874,0.0,0.23393]
[1776408511447,62.92,74865.97,0.0,0.99874,0.0,0.23393]
[1776408511537,62.92,74865.97,0.0,0.99874,0.0,0.23356]
[1776408517494,62.93,74865.27,0.0,0.99874,0.0,0.23385]
[1776408518263,62.93,74865.27,0.0,0.99874,0.0,0.23385]
[1776408518445,62.93,74865.27,0.0,0.99874,0.0,0.23385]
[1776408518577,62.93,74865.27,0.0,0.99874,0.0,0.23385]
[1776408518501,62.93,74865.31,0.0,0.99874,0.0,0.23387]
[1776408518695,62.93,74865.31,0.0,0.99874,0.0,0.23387]
[1776408523536,62.93,74867.98,0.0,0.99874,0.0,0.23348]
[1776408523677,62.93,74867.98,0.0,0.99874,0.0,0.23348]
[1776408523704,62.93,74867.98,0.0,0.99874,0.0,0.23348]
[1776408524543,62.93,74867.84,0.0,0.99874,0.0,0.23353]
[1776408524959,62.93,74867.84,0.0,0.99874,0.0,0.23353]
[1776408525205,62.93,74867.84,0.0,0.99874,0.0,0.23353]
[1776408525700,62.93,74867.07,0.0,0.99874,0.0,0.23371]
[1776408526556,62.93,74866.4,0.0,0.99874,0.0,0.23387]
[1776408531592,62.94,74865.33,0.0,0.99874,0.0,0.23421]
[1776408535835,62.94,74866.66,0.0,0.99874,0.0,0.23405]
[1776408535945,62.94,74866.66,0.0,0.99874,0.0,0.23405]
[1776408536269,62.94,74866.66,0.0,0.99874,0.0,0.23405]
[1776408536441,62.94,74866.66,0.0,0.99874,0.0,0.23405]
[1776408536627,62.94,74866.82,0.0,0.99874,0.0,0.23404]
[1776408543676,62.95,74869.99,0.0,0.99874,0.0,0.2336]
[1776408545094,62.95,74869.99,0.0,0.99874,0.0,0.2336]
[1776408545207,62.95,74869.99,0.0,0.99874,0.0,0.2336]
[1776408545532,62.95,74869.99,0.0,0.99874,0.0,0.2336]
[1776408545629,62.95,74870.58,0.0,0.99874,0.0,0.23354]
[1776408545694,62.95,74870.58,0.0,0.99874,0.0,0.23354]
[1776408551731,62.95,74870.63,0.0,0.99874,0.0,0.2337]
[1776408552902,62.95,74870.63,0.0,0.99874,0.0,0.2337]
[1776408552937,62.95,74870.63,0.0,0.99874,0.0,0.2337]
[1776408553267,62.95,74870.63,0.0,0.99874,0.0,0.2337]
[1776408553441,62.95,74870.63,0.0,0.99874,0.0,0.2337]
[1776408553491,62.96,74872.4,0.0,0.99874,0.0,0.2334]
[1776408558780,62.96,74872.52,0.0,0.99874,0.0,0.23351]
[1776408560364,62.96,74872.52,0.0,0.99874,0.0,0.23351]
[1776408560439,62.96,74872.52,0.0,0.99874,0.0,0.23351]
[1776408560465,62.96,74872.6,0.0,0.99874,0.0,0.23355]
[1776408560783,62.96,74872.6,0.0,0.99874,0.0,0.23355]
[1776408560939,62.96,74872.6,0.0,0.99874,0.0,0.23355]
[1776408563816,62.96,74876.1,0.0,0.99874,0.0,0.23294]
[1776408565399,62.96,74876.1,0.0,0.99874,0.0,0.23294]
[1776408565442,62.96,74876.1,0.0,0.99874,0.0,0.23294]
[1776408565510,62.97,74878.0,0.0,0.99874,0.0,0.23263]
[1776408565740,62.97,74878.0,0.0,0.99874,0.0,0.23263]
[1776408565940,62.97,74878.0,0.0,0.99874,0.0,0.23263]
[1776408570536,62.97,74876.77,0.0,0.99874,0.0,0.23295]
[1776408570700,62.97,74877.04,0.0,0.99874,0.0,0.23296]
[1776408571835,62.97,74876.5,0.0,0.99874,0.0,0.23306]
[1776408571940,62.97,74876.5,0.0,0.99874,0.0,0.23306]
[1776408572028,62.97,74876.36,0.0,0.99874,0.0,0.23272]
[1776408575631,62.97,74876.61,0.0,0.99874,0.0,0.23273]
[1776408575705,62.97,74876.88,0.0,0.99874,0.0,0.23273]
[1776408580935,62.98,74877.0,0.0,0.99874,0.0,0.23284]
[1776408585970,62.98,74877.48,0.0,0.99874,0.0,0.23288]
[1776408588156,62.98,74879.34,0.0,0.99875,0.0,0.23254]
[1776408588201,62.98,74879.34,0.0,0.99875,0.0,0.23254]
[1776408588666,62.98,74879.34,0.0,0.99875,0.0,0.23254]
[1776408588272,62.98,74881.08,0.0,0.99875,0.0,0.23226]
[1776408588695,62.98,74881.08,0.0,0.99875,0.0,0.23226]
[1776408596040,62.99,74881.51,0.0,0.99875,0.0,0.23236]
[1776408597821,62.99,74881.08,0.0,0.99875,0.0,0.23248]
[1776408597939,62.99,74881.08,0.0,0.99875,0.0,0.23248]
[1776408598324,62.99,74881.08,0.0,0.99875,0.0,0.23248]
[1776408598442,62.99,74881.08,0.0,0.99875,0.0,0.23248]
[1776408598478,62.99,74881.08,0.0,0.99875,0.0,0.23253]
[1776408603529,63.0,74881.9,0.0,0.99875,0.0,0.2325]
[1776408605113,63.0,74897.45,0.0,0.99876,0.0,0.22951]
[1776408606120,63.0,74900.87,0.0,0.99877,0.0,0.22884]
[1776408607127,63.0,74898.79,0.0,0.99876,0.0,0.22931]
[1776408608206,63.0,74898.79,0.0,0.99876,0.0,0.22931]
[1776408608656,63.0,74898.79,0.0,0.99876,0.0,0.22931]
[1776408608410,63.0,74898.75,0.0,0.99876,0.0,0.22938]
[1776408609583,63.0,74898.75,0.0,0.99876,0.0,0.22938]
[1776408609698,63.0,74898.75,0.0,0.99876,0.0,0.22938]
[1776408609630,63.0,74898.79,0.0,0.99876,0.0,0.22941]
[1776408615184,63.01,74898.8,0.0,0.99876,0.0,0.22957]
[1776408620218,63.01,74899.27,0.0,0.99876,0.0,0.22965]
[1776408625254,63.02,74899.37,0.0,0.99876,0.0,0.22979]
[1776408629236,63.02,74899.12,0.0,0.99876,0.0,0.22994]
[1776408629439,63.02,74899.12,0.0,0.99876,0.0,0.22994]
[1776408629541,63.02,74899.12,0.0,0.99876,0.0,0.23]
[1776408630075,63.02,74899.12,0.0,0.99876,0.0,0.23]
[1776408630196,63.02,74899.12,0.0,0.99876,0.0,0.23]
[1776408637339,63.03,74899.6,0.0,0.99876,0.0,0.22977]
[1776408638175,63.03,74899.6,0.0,0.99876,0.0,0.22977]
[1776408638199,63.03,74899.6,0.0,0.99876,0.0,0.22977]
[1776408638346,63.03,74900.24,0.0,0.99876,0.0,0.22968]
[1776408639340,63.03,74900.24,0.0,0.99876,0.0,0.22968]
[1776408639442,63.03,74900.24,0.0,0.99876,0.0,0.22968]
[1776408644388,63.04,74903.75,0.0,0.99877,0.0,0.2292]
[1776408645057,63.04,74903.75,0.0,0.99877,0.0,0.2292]
[1776408645196,63.04,74903.75,0.0,0.99877,0.0,0.2292]
[1776408645517,63.04,74903.75,0.0,0.99877,0.0,0.2292]
[1776408645695,63.04,74903.75,0.0,0.99877,0.0,0.2292]
[1776408645613,63.04,74904.05,0.0,0.99877,0.0,0.22917]
[1776408651311,63.04,74904.52,0.0,0.99876,0.0,0.22925]
[1776408651444,63.04,74904.52,0.0,0.99876,0.0,0.22925]
[1776408651745,63.04,74904.52,0.0,0.99876,0.0,0.22925]
[1776408651537,63.04,74909.66,0.0,0.99877,0.0,0.2283]
[1776408651798,63.04,74909.66,0.0,0.99877,0.0,0.2283]
[1776408652443,63.05,74916.92,0.0,0.99878,0.0,0.22694]
[1776408653451,63.05,74918.92,0.0,0.99878,0.0,0.2266]
[1776408654458,63.05,74920.93,0.0,0.99878,0.0,0.22626]
[1776408655464,63.05,74926.18,0.0,0.99879,0.0,0.2253]
[1776408656472,63.05,74928.64,0.0,0.99879,0.0,0.22487]
[1776408658093,63.05,74928.78,0.0,0.99879,0.0,0.22489]
[1776408658198,63.05,74928.78,0.0,0.99879,0.0,0.22489]
[1776408658486,63.05,74928.04,0.0,0.99879,0.0,0.22508]
[1776408659279,63.05,74928.04,0.0,0.99879,0.0,0.22508]
[1776408659443,63.05,74928.04,0.0,0.99879,0.0,0.22508]
[1776408661507,63.06,74926.24,0.0,0.99879,0.0,0.22556]
[1776408664938,63.06,74925.35,0.0,0.99879,0.0,0.22586]
[1776408665201,63.06,74925.35,0.0,0.99879,0.0,0.22586]
[1776408665534,63.06,74922.13,0.0,0.99878,0.0,0.22652]
[1776408665863,63.06,74922.13,0.0,0.99878,0.0,0.22652]
[1776408665944,63.06,74922.13,0.0,0.99878,0.0,0.22652]
[1776408668556,63.07,74920.01,0.0,0.99878,0.0,0.22705]
[1776408671503,63.07,74919.42,0.0,0.99878,0.0,0.22724]
[1776408671690,63.07,74919.42,0.0,0.99878,0.0,0.22724]
[1776408671577,63.07,74919.76,0.0,0.99878,0.0,0.22722]
[1776408672584,63.07,74922.68,0.0,0.99878,0.0,0.2267]
[1776408672901,63.07,74922.68,0.0,0.99878,0.0,0.2267]
[1776408672941,63.07,74922.68,0.0,0.99878,0.0,0.2267]
[1776408674598,63.08,74925.86,0.0,0.99878,0.0,0.22618]
[1776408677025,63.08,74926.4,0.0,0.99878,0.0,0.22617]
[1776408677193,63.08,74926.4,0.0,0.99878,0.0,0.22617]
[1776408677619,63.08,74925.8,0.0,0.99878,0.0,0.22633]
[1776408677797,63.08,74925.8,0.0,0.99878,0.0,0.22633]
[1776408677946,63.08,74925.8,0.0,0.99878,0.0,0.22633]
[1776408683661,63.09,74925.96,0.0,0.99878,0.0,0.22655]
[1776408688696,63.09,74926.54,0.0,0.99878,0.0,0.22666]
[1776408688796,63.09,74926.54,0.0,0.99878,0.0,0.22666]
[1776408689935,63.1,74926.61,0.0,0.99878,0.0,0.22669]
[1776408690200,63.1,74926.61,0.0,0.99878,0.0,0.22669]
[1776408697767,63.11,74926.52,0.0,0.99878,0.0,0.22667]
[1776408699195,63.11,74927.13,0.0,0.99878,0.0,0.22659]
[1776408699443,63.11,74927.13,0.0,0.99878,0.0,0.22659]
[1776408699781,63.11,74929.34,0.0,0.99878,0.0,0.22621]
[1776408704816,63.12,74930.86,0.0,0.99878,0.0,0.22614]
[1776408708698,63.12,74931.69,0.0,0.99878,0.0,0.22607]
[1776408708941,63.12,74931.69,0.0,0.99878,0.0,0.22616]
[1776408708983,63.12,74933.1,0.0,0.99878,0.0,0.22589]
[1776408716546,63.13,74933.01,0.0,0.99878,0.0,0.22614]
[1776408716705,63.13,74933.01,0.0,0.99878,0.0,0.22614]
[1776408716752,63.13,74937.64,0.0,0.99879,0.0,0.22539]
[1776408719922,63.14,74939.66,0.0,0.99879,0.0,0.22515]
[1776408720929,63.14,74950.69,0.0,0.9988,0.0,0.22311]
[1776408721936,63.14,74953.34,0.0,0.9988,0.0,0.22266]
[1776408723402,63.14,74953.34,0.0,0.9988,0.0,0.22266]
[1776408723437,63.14,74953.34,0.0,0.9988,0.0,0.22266]
[1776408726971,63.15,74950.16,0.0,0.9988,0.0,0.22351]
[1776408727978,63.15,74947.48,0.0,0.9988,0.0,0.22407]
[1776408728985,63.15,74945.92,0.0,0.99879,0.0,0.22441]
[1776408730467,63.15,74945.92,0.0,0.99879,0.0,0.22441]
[1776408730694,63.15,74945.92,0.0,0.99879,0.0,0.22441]
[1776408730999,63.15,74942.54,0.0,0.99879,0.0,0.22515]
[1776408735029,63.16,74939.99,0.0,0.99879,0.0,0.22581]
[1776408736248,63.16,74939.99,0.0,0.99879,0.0,0.22581]
[1776408736442,63.16,74939.99,0.0,0.99879,0.0,0.22581]
[1776408742077,63.17,74938.77,0.0,0.99878,0.0,0.22635]
[1776408746105,63.17,74937.51,0.0,0.99878,0.0,0.22676]
[1776408747689,63.17,74937.51,0.0,0.99878,0.0,0.22676]
[1776408747703,63.18,74935.65,0.0,0.99878,0.0,0.2272]
[1776408747940,63.18,74935.65,0.0,0.99878,0.0,0.2272]
[1776408752434,63.18,74935.68,0.0,0.99878,0.0,0.22693]
[1776408752696,63.18,74935.68,0.0,0.99878,0.0,0.22693]
[1776408759198,63.19,74934.92,0.0,0.99878,0.0,0.22741]
[1776408761536,63.19,74934.46,0.0,0.99878,0.0,0.22754]
[1776408761696,63.19,74934.46,0.0,0.99878,0.0,0.22754]
[1776408767348,63.2,74933.54,0.0,0.99877,0.0,0.22792]
[1776408767441,63.2,74933.54,0.0,0.99877,0.0,0.22792]
[1776408773297,63.21,74933.27,0.0,0.99877,0.0,0.22829]
[1776408778332,63.21,74933.55,0.0,0.99877,0.0,0.22843]
[1776408780292,63.21,74933.87,0.0,0.99877,0.0,0.22841]
[1776408780438,63.21,74933.87,0.0,0.99877,0.0,0.22841]
[1776408786283,63.22,74932.68,0.0,0.99877,0.0,0.22887]
[1776408786447,63.22,74932.68,0.0,0.99877,0.0,0.22887]
[1776408787395,63.22,74931.06,0.0,0.99876,0.0,0.22926]
[1776408788402,63.23,74927.69,0.0,0.99876,0.0,0.22995]
[1776408791423,63.23,74926.17,0.0,0.99876,0.0,0.23035]
[1776408795182,63.23,74926.2,0.0,0.99876,0.0,0.23042]
[1776408795441,63.23,74926.2,0.0,0.99876,0.0,0.23042]
[1776408796459,63.23,74924.25,0.0,0.99876,0.0,0.2309]
[1776408801494,63.24,74924.08,0.0,0.99875,0.0,0.23111]
[1776408801971,63.24,74924.08,0.0,0.99875,0.0,0.23111]
[1776408802203,63.24,74924.08,0.0,0.99875,0.0,0.23111]
[1776408807536,63.25,74923.99,0.0,0.99875,0.0,0.23136]
[1776408812570,63.25,74923.51,0.0,0.99875,0.0,0.23122]
[1776408816777,63.25,74923.62,0.0,0.99875,0.0,0.2313]
[1776408816938,63.26,74923.43,0.0,0.99875,0.0,0.23137]
[1776408821635,63.26,74922.13,0.0,0.99875,0.0,0.23179]
[1776408825664,63.26,74923.53,0.0,0.99875,0.0,0.23165]
[1776408826633,63.26,74923.53,0.0,0.99875,0.0,0.23165]
[1776408826693,63.26,74923.53,0.0,0.99875,0.0,0.23165]
[1776408826695,63.27,74925.87,0.0,0.99875,0.0,0.23123]
[1776408827677,63.27,74929.68,0.0,0.99876,0.0,0.23052]
[1776408829691,63.27,74931.22,0.0,0.99876,0.0,0.23029]
[1776408833588,63.27,74931.29,0.0,0.99876,0.0,0.23039]
[1776408833694,63.27,74931.29,0.0,0.99876,0.0,0.23039]
[1776408833719,63.27,74937.31,0.0,0.99876,0.0,0.22926]
[1776408835733,63.28,74940.55,0.0,0.99877,0.0,0.22872]
[1776408837383,63.28,74941.19,0.0,0.99877,0.0,0.22863]
[1776408837441,63.28,74941.19,0.0,0.99877,0.0,0.22863]
[1776408840768,63.28,74944.3,0.0,0.99877,0.0,0.2282]
[1776408840964,63.28,74944.3,0.0,0.99877,0.0,0.2282]
[1776408841197,63.28,74944.3,0.0,0.99877,0.0,0.2282]
[1776408841777,63.28,74947.18,0.0,0.99877,0.0,0.22769]
[1776408842549,63.28,74947.18,0.0,0.99877,0.0,0.22769]
[1776408842781,63.28,74948.51,0.0,0.99878,0.0,0.22747]
[1776408843788,63.29,74949.74,0.0,0.99878,0.0,0.22728]
[1776408844711,63.29,74949.74,0.0,0.99878,0.0,0.22728]
[1776408844795,63.29,74951.62,0.0,0.99878,0.0,0.22697]
[1776408846361,63.29,74952.34,0.0,0.99878,0.0,0.22687]
[1776408846437,63.29,74952.34,0.0,0.99878,0.0,0.22687]
[1776408851845,63.3,74951.89,0.0,0.99878,0.0,0.22721]
[1776408854865,63.3,74950.44,0.0,0.99877,0.0,0.22762]
[1776408856879,63.3,74948.45,0.0,0.99877,0.0,0.22808]
[1776408858690,63.3,74948.79,0.0,0.99877,0.0,0.22806]
[1776408858893,63.3,74948.77,0.0,0.99877,0.0,0.2281]
[1776408861914,63.31,74945.86,0.0,0.99877,0.0,0.22878]
[1776408864405,63.31,74943.67,0.0,0.99876,0.0,0.22928]
[1776408864442,63.31,74943.67,0.0,0.99876,0.0,0.22928]
[1776408864591,63.31,74943.67,0.0,0.99876,0.0,0.22928]
[1776408864697,63.31,74943.67,0.0,0.99876,0.0,0.22928]
[1776408864936,63.31,74943.86,0.0,0.99876,0.0,0.22928]
[1776408869971,63.32,74944.56,0.0,0.99876,0.0,0.22933]
[1776408872865,63.32,74944.35,0.0,0.99876,0.0,0.22941]
[1776408872943,63.32,74944.35,0.0,0.99876,0.0,0.22941]
[1776408872958,63.32,74944.2,0.0,0.99877,0.0,0.22913]
[1776408873013,63.32,74944.2,0.0,0.99877,0.0,0.22913]
[1776408873201,63.32,74944.2,0.0,0.99877,0.0,0.22913]
[1776408879034,63.33,74944.8,0.0,0.99876,0.0,0.22924]
[1776408881117,63.33,74944.98,0.0,0.99876,0.0,0.22925]
[1776408881189,63.33,74944.98,0.0,0.99876,0.0,0.22925]
[1776408881471,63.33,74944.98,0.0,0.99876,0.0,0.22925]
[1776408881695,63.33,74944.98,0.0,0.99876,0.0,0.22925]
[1776408881796,63.33,74945.35,0.0,0.99876,0.0,0.22925]
[1776408887927,63.34,74947.97,0.0,0.99877,0.0,0.2289]
[1776408887940,63.34,74947.97,0.0,0.99877,0.0,0.2289]
[1776408888235,63.34,74948.82,0.0,0.99877,0.0,0.22878]
[1776408888445,63.34,74948.82,0.0,0.99877,0.0,0.22878]
[1776408888540,63.34,74948.6,0.0,0.99877,0.0,0.22886]
[1776408894139,63.35,74945.23,0.0,0.99876,0.0,0.22974]
[1776408895329,63.35,74945.23,0.0,0.99876,0.0,0.22974]
[1776408895441,63.35,74945.23,0.0,0.99876,0.0,0.22974]
[1776408895548,63.35,74945.23,0.0,0.99876,0.0,0.22974]
[1776408895696,63.35,74945.23,0.0,0.99876,0.0,0.22974]
[1776408895761,63.35,74944.83,0.0,0.99876,0.0,0.22989]
[1776408901188,63.35,74943.91,0.0,0.99876,0.0,0.23026]
[1776408904898,63.36,74941.74,0.0,0.99876,0.0,0.23075]
[1776408904941,63.36,74941.74,0.0,0.99876,0.0,0.23075]
[1776408904905,63.36,74941.14,0.0,0.99875,0.0,0.23093]
[1776408905197,63.36,74941.14,0.0,0.99875,0.0,0.23093]
[1776408906226,63.36,74933.93,0.0,0.99875,0.0,0.23237]
[1776408911261,63.36,74933.32,0.0,0.99874,0.0,0.23265]
[1776408916296,63.37,74933.14,0.0,0.99874,0.0,0.23284]
[1776408921332,63.37,74932.25,0.0,0.99874,0.0,0.23317]
[1776408923049,63.37,74932.25,0.0,0.99874,0.0,0.23317]
[1776408923176,63.37,74932.25,0.0,0.99874,0.0,0.23317]
[1776408923193,63.37,74932.25,0.0,0.99874,0.0,0.23317]
[1776408923345,63.38,74932.22,0.0,0.99874,0.0,0.23324]
[1776408928379,63.38,74930.63,0.0,0.99874,0.0,0.2337]
[1776408930877,63.38,74930.56,0.0,0.99874,0.0,0.23375]
[1776408930939,63.38,74930.56,0.0,0.99874,0.0,0.23375]
[1776408930975,63.38,74931.17,0.0,0.99874,0.0,0.23369]
[1776408931036,63.38,74931.17,0.0,0.99874,0.0,0.23369]
[1776408931199,63.38,74931.17,0.0,0.99874,0.0,0.23369]
[1776408938450,63.39,74930.97,0.0,0.99874,0.0,0.23354]
[1776408943484,63.39,74931.3,0.0,0.99874,0.0,0.23362]
[1776408944280,63.39,74931.3,0.0,0.99874,0.0,0.23362]
[1776408944439,63.39,74931.3,0.0,0.99874,0.0,0.23362]
[1776408944469,63.39,74931.3,0.0,0.99874,0.0,0.23362]
[1776408944693,63.39,74931.3,0.0,0.99874,0.0,0.23362]
[1776408944713,63.4,74931.22,0.0,0.99874,0.0,0.23369]
[1776408950020,63.4,74928.65,0.0,0.99873,0.0,0.23428]
[1776408950038,63.4,74928.61,0.0,0.99873,0.0,0.23435]
[1776408950127,63.4,74928.61,0.0,0.99873,0.0,0.23435]
[1776408950200,63.4,74928.61,0.0,0.99873,0.0,0.23435]
[1776408955569,63.4,74930.65,0.0,0.99874,0.0,0.23408]
[1776408959127,63.41,74930.99,0.0,0.99874,0.0,0.2341]
[1776408959193,63.41,74930.99,0.0,0.99874,0.0,0.2341]
[1776408959260,63.41,74930.99,0.0,0.99874,0.0,0.2341]
[1776408959457,63.41,74930.99,0.0,0.99874,0.0,0.2341]
[1776408959597,63.41,74930.56,0.0,0.99873,0.0,0.23421]
[1776408964632,63.41,74929.88,0.0,0.99873,0.0,0.23448]
[1776408967653,63.41,74927.05,0.0,0.99873,0.0,0.23512]
[1776408969208,63.41,74926.77,0.0,0.99873,0.0,0.2352]
[1776408969346,63.41,74926.77,0.0,0.99873,0.0,0.2352]
[1776408969449,63.41,74926.77,0.0,0.99873,0.0,0.2352]
[1776408969667,63.42,74926.06,0.0,0.99873,0.0,0.23536]
[1776408974703,63.42,74924.48,0.0,0.99873,0.0,0.23582]
[1776408978211,63.42,74922.17,0.0,0.99872,0.0,0.23635]
[1776408978283,63.42,74922.17,0.0,0.99872,0.0,0.23635]
[1776408978441,63.42,74922.17,0.0,0.99872,0.0,0.23635]
[1776408978730,63.42,74919.66,0.0,0.99872,0.0,0.23687]
[1776408987793,63.43,74918.07,0.0,0.99872,0.0,0.23738]
[1776408991026,63.43,74917.1,0.0,0.99871,0.0,0.23761]
[1776408991038,63.43,74917.05,0.0,0.99872,0.0,0.23724]
[1776408991191,63.43,74917.05,0.0,0.99872,0.0,0.23724]
[1776408991239,63.43,74917.05,0.0,0.99872,0.0,0.23724]
[1776408991441,63.43,74917.05,0.0,0.99872,0.0,0.23724]
[1776408996856,63.43,74915.7,0.0,0.99871,0.0,0.23764]
[1776409000673,63.44,74916.35,0.0,0.99871,0.0,0.23758]
[1776409000696,63.44,74916.35,0.0,0.99871,0.0,0.23758]
[1776409000767,63.44,74916.35,0.0,0.99871,0.0,0.23758]
[1776409000952,63.44,74916.35,0.0,0.99871,0.0,0.23758]
[1776409001048,63.44,74916.61,0.0,0.99871,0.0,0.23755]
[1776409004912,63.44,74921.05,0.0,0.99872,0.0,0.23676]
[1776409005757,63.44,74921.05,0.0,0.99872,0.0,0.23676]
[1776409005860,63.44,74921.05,0.0,0.99872,0.0,0.23676]
[1776409005943,63.44,74921.05,0.0,0.99872,0.0,0.23676]
[1776409006037,63.44,74923.77,0.0,0.99872,0.0,0.23624]
[1776409011961,63.44,74922.94,0.0,0.99872,0.0,0.23655]
[1776409016996,63.45,74922.97,0.0,0.99872,0.0,0.23667]
[1776409020280,63.45,74921.33,0.0,0.99872,0.0,0.23707]
[1776409020439,63.45,74921.33,0.0,0.99872,0.0,0.23707]
[1776409020477,63.45,74921.33,0.0,0.99872,0.0,0.23707]
[1776409020698,63.45,74921.33,0.0,0.99872,0.0,0.23707]
[1776409021026,63.45,74920.47,0.0,0.99872,0.0,0.23726]
[1776409026061,63.45,74919.48,0.0,0.99871,0.0,0.23756]
[1776409033110,63.46,74919.44,0.0,0.99871,0.0,0.23772]
[1776409037931,63.46,74920.7,0.0,0.99871,0.0,0.23755]
[1776409038116,63.46,74920.7,0.0,0.99871,0.0,0.23755]
[1776409038028,63.46,74920.7,0.0,0.99871,0.0,0.23757]
[1776409038208,63.46,74920.7,0.0,0.99871,0.0,0.23757]
[1776409038302,63.46,74921.18,0.0,0.99872,0.0,0.23747]
[1776409042837,63.46,74921.22,0.0,0.99871,0.0,0.23753]
[1776409042944,63.46,74921.22,0.0,0.99871,0.0,0.23753]
[1776409049222,63.47,74918.63,0.0,0.99871,0.0,0.23819]
[1776409054258,63.47,74918.92,0.0,0.99871,0.0,0.23783]
[1776409060301,63.47,74918.99,0.0,0.99871,0.0,0.23794]
[1776409065336,63.48,74918.95,0.0,0.99871,0.0,0.23804]
[1776409068131,63.48,74917.99,0.0,0.99871,0.0,0.23825]
[1776409068197,63.48,74917.89,0.0,0.99871,0.0,0.23828]
[1776409068457,63.48,74917.89,0.0,0.99871,0.0,0.23828]
[1776409068697,63.48,74917.89,0.0,0.99871,0.0,0.23828]
[1776409068793,63.48,74917.55,0.0,0.99871,0.0,0.23837]
[1776409074398,63.48,74917.44,0.0,0.99871,0.0,0.23849]
[1776409082455,63.49,74917.58,0.0,0.99871,0.0,0.2386]
[1776409088497,63.49,74917.7,0.0,0.99871,0.0,0.23868]
[1776409096553,63.49,74917.8,0.0,0.99871,0.0,0.23881]
[1776409103602,63.5,74917.83,0.0,0.99871,0.0,0.23893]
[1776409112665,63.5,74918.14,0.0,0.99871,0.0,0.23863]
[1776409117701,63.51,74918.25,0.0,0.99871,0.0,0.2387]
[1776409119061,63.51,74918.25,0.0,0.99871,0.0,0.2387]
[1776409119202,63.51,74918.25,0.0,0.99871,0.0,0.2387]
[1776409119162,63.51,74918.29,0.0,0.99871,0.0,0.23873]
[1776409119249,63.51,74918.29,0.0,0.99871,0.0,0.23873]
[1776409119442,63.51,74918.29,0.0,0.99871,0.0,0.23873]
[1776409125757,63.51,74918.47,0.0,0.99871,0.0,0.23881]
[1776409131800,63.51,74918.61,0.0,0.99871,0.0,0.23889]
[1776409136835,63.52,74920.55,0.0,0.99871,0.0,0.23859]
[1776409138803,63.52,74920.99,0.0,0.99871,0.0,0.23852]
[1776409138938,63.52,74920.99,0.0,0.99871,0.0,0.23852]
[1776409139025,63.52,74920.99,0.0,0.99871,0.0,0.23852]
[1776409139195,63.52,74920.99,0.0,0.99871,0.0,0.23852]
[1776409139072,63.52,74921.24,0.0,0.99871,0.0,0.23851]
[1776409144787,63.52,74920.99,0.0,0.99871,0.0,0.23865]
[1776409144942,63.52,74920.99,0.0,0.99871,0.0,0.23865]
[1776409144991,63.52,74921.39,0.0,0.99871,0.0,0.23858]
[1776409149473,63.52,74920.8,0.0,0.99871,0.0,0.23877]
[1776409149693,63.52,74920.8,0.0,0.99871,0.0,0.23877]
[1776409156975,63.53,74920.8,0.0,0.99871,0.0,0.2389]
[1776409162010,63.53,74920.69,0.0,0.99871,0.0,0.239]
[1776409168570,63.53,74920.0,0.0,0.9987,0.0,0.2392]
[1776409172770,63.53,74919.45,0.0,0.99871,0.0,0.23899]
[1776409172941,63.53,74919.45,0.0,0.99871,0.0,0.23899]
[1776409172993,63.53,74919.45,0.0,0.99871,0.0,0.23899]
[1776409173202,63.53,74919.45,0.0,0.99871,0.0,0.23899]
[1776409173087,63.53,74919.56,0.0,0.99871,0.0,0.23899]
[1776409178121,63.54,74919.72,0.0,0.99871,0.0,0.23903]
[1776409183157,63.54,74919.09,0.0,0.9987,0.0,0.23923]
[1776409187150,63.54,74918.75,0.0,0.9987,0.0,0.23934]
[1776409187195,63.54,74918.75,0.0,0.9987,0.0,0.23934]
[1776409187200,63.54,74918.57,0.0,0.9987,0.0,0.23939]
[1776409187420,63.54,74918.57,0.0,0.9987,0.0,0.23939]
[1776409187442,63.54,74918.57,0.0,0.9987,0.0,0.23939]
[1776409193226,63.54,74918.68,0.0,0.9987,0.0,0.23946]
[1776409196304,63.54,74918.68,0.0,0.9987,0.0,0.23946]
[1776409196253,63.54,74947.03,0.0,0.99874,0.0,0.23391]
[1776409197259,63.54,74951.98,0.0,0.99874,0.0,0.23297]
[1776409199931,63.55,74952.53,0.0,0.99874,0.0,0.23292]
[1776409200279,63.55,74953.1,0.0,0.99874,0.0,0.23284]
[1776409205315,63.55,74951.41,0.0,0.99874,0.0,0.23332]
[1776409212364,63.56,74953.83,0.0,0.99874,0.0,0.23304]
[1776409216392,63.56,74956.22,0.0,0.99874,0.0,0.23269]
[1776409217343,63.56,74956.22,0.0,0.99874,0.0,0.23269]
[1776409217441,63.56,74956.22,0.0,0.99874,0.0,0.23269]
[1776409217828,63.56,74956.22,0.0,0.99874,0.0,0.23269]
[1776409217942,63.56,74956.22,0.0,0.99874,0.0,0.23269]
[1776409218037,63.56,74956.3,0.0,0.99874,0.0,0.23273]
[1776409220420,63.56,74958.73,0.0,0.99875,0.0,0.23231]
[1776409222292,63.56,74958.73,0.0,0.99875,0.0,0.23231]
[1776409222437,63.57,74960.1,0.0,0.99875,0.0,0.23208]
[1776409222756,63.57,74960.1,0.0,0.99875,0.0,0.23208]
[1776409222940,63.57,74960.1,0.0,0.99875,0.0,0.23208]
[1776409223039,63.57,74960.63,0.0,0.99875,0.0,0.23204]
[1776409229484,63.57,74959.45,0.0,0.99875,0.0,0.23244]
[1776409230870,63.57,74959.45,0.0,0.99875,0.0,0.23244]
[1776409230938,63.57,74959.45,0.0,0.99875,0.0,0.23244]
[1776409231308,63.57,74959.45,0.0,0.99875,0.0,0.23244]
[1776409230971,63.57,74959.45,0.0,0.99874,0.0,0.23247]
[1776409231446,63.57,74959.45,0.0,0.99874,0.0,0.23247]
[1776409237123,63.58,74960.4,0.0,0.99875,0.0,0.23203]
[1776409237204,63.58,74960.44,0.0,0.99875,0.0,0.23206]
[1776409237545,63.58,74970.32,0.0,0.99876,0.0,0.23018]
[1776409238551,63.58,74967.31,0.0,0.99875,0.0,0.23079]
[1776409239559,63.58,74963.76,0.0,0.99875,0.0,0.23151]
[1776409240811,63.58,74963.76,0.0,0.99875,0.0,0.23151]
[1776409240908,63.58,74962.04,0.0,0.99875,0.0,0.23187]
[1776409246608,63.59,74960.84,0.0,0.99875,0.0,0.23228]
[1776409257692,63.6,74961.16,0.0,0.99874,0.0,0.23252]
[1776409260713,63.6,74963.34,0.0,0.99875,0.0,0.23218]
[1776409261720,63.6,74967.37,0.0,0.99875,0.0,0.23143]
[1776409262558,63.6,74967.37,0.0,0.99875,0.0,0.23143]
[1776409262696,63.6,74967.37,0.0,0.99875,0.0,0.23143]
[1776409263138,63.6,74967.37,0.0,0.99875,0.0,0.23143]
[1776409263244,63.6,74968.51,0.0,0.99875,0.0,0.23127]
[1776409263734,63.6,74982.98,0.0,0.99877,0.0,0.22849]
[1776409264741,63.6,74988.45,0.0,0.99877,0.0,0.22749]
[1776409265748,63.6,74985.98,0.0,0.99877,0.0,0.228]
[1776409267246,63.6,74985.98,0.0,0.99877,0.0,0.228]
[1776409267314,63.61,74983.87,0.0,0.99877,0.0,0.22848]
[1776409267507,63.61,74983.87,0.0,0.99877,0.0,0.22848]
[1776409267762,63.61,74981.9,0.0,0.99877,0.0,0.22885]
[1776409271211,63.61,74982.53,0.0,0.99877,0.0,0.2288]
[1776409271291,63.61,74982.35,0.0,0.99877,0.0,0.22891]
[1776409271821,63.61,74982.35,0.0,0.99877,0.0,0.22891]
[1776409271941,63.61,74982.35,0.0,0.99877,0.0,0.22891]
[1776409272801,63.61,74982.24,0.0,0.99877,0.0,0.22897]
[1776409273668,63.61,74982.24,0.0,0.99877,0.0,0.22897]
[1776409273690,63.61,74982.24,0.0,0.99877,0.0,0.22897]
[1776409278815,63.62,74981.75,0.0,0.99876,0.0,0.22923]
[1776409278946,63.62,74981.75,0.0,0.99876,0.0,0.22923]
[1776409279038,63.62,74983.67,0.0,0.99877,0.0,0.2289]
[1776409288102,63.62,74983.34,0.0,0.99877,0.0,0.22906]
[1776409288191,63.62,74983.34,0.0,0.99877,0.0,0.22906]
[1776409288203,63.63,74983.34,0.0,0.99876,0.0,0.22929]
[1776409291649,63.63,74983.8,0.0,0.99876,0.0,0.22927]
[1776409291693,63.63,74983.8,0.0,0.99876,0.0,0.22927]
[1776409296969,63.64,74984.95,0.0,0.99877,0.0,0.22886]
[1776409302006,63.64,74984.66,0.0,0.99876,0.0,0.22908]
[1776409303010,63.64,74988.95,0.0,0.99877,0.0,0.2283]
[1776409303742,63.64,74988.95,0.0,0.99877,0.0,0.2283]
[1776409303940,63.64,74988.95,0.0,0.99877,0.0,0.2283]
[1776409304423,63.64,74988.95,0.0,0.99877,0.0,0.2283]
[1776409304443,63.64,74988.95,0.0,0.99877,0.0,0.2283]
[1776409304041,63.65,74987.31,0.0,0.99877,0.0,0.22868]
[1776409305025,63.65,74984.56,0.0,0.99876,0.0,0.2292]
[1776409308046,63.65,74988.49,0.0,0.99877,0.0,0.22855]
[1776409309010,63.65,74988.49,0.0,0.99877,0.0,0.22855]
[1776409309201,63.65,74988.49,0.0,0.99877,0.0,0.22855]
[1776409309276,63.65,74991.43,0.0,0.99877,0.0,0.22806]
[1776409309967,63.65,74991.43,0.0,0.99877,0.0,0.22806]
[1776409310196,63.65,74991.43,0.0,0.99877,0.0,0.22806]
[1776409313081,63.65,75006.41,0.0,0.99879,0.0,0.22533]
[1776409314088,63.66,75011.39,0.0,0.99879,0.0,0.22447]
[1776409315427,63.66,75011.39,0.0,0.99879,0.0,0.22447]
[1776409316102,63.66,75012.66,0.0,0.99879,0.0,0.22432]
[1776409316569,63.66,75012.66,0.0,0.99879,0.0,0.22432]
[1776409317109,63.66,75012.7,0.0,0.99879,0.0,0.22435]
[1776409317775,63.66,75012.7,0.0,0.99879,0.0,0.22435]
[1776409317940,63.66,75012.7,0.0,0.99879,0.0,0.22435]
[1776409321136,63.67,75010.39,0.0,0.99879,0.0,0.22497]
[1776409324159,63.67,75014.1,0.0,0.99879,0.0,0.2244]
[1776409327181,63.67,75021.54,0.0,0.9988,0.0,0.22315]
[1776409328188,63.68,75027.39,0.0,0.99881,0.0,0.22211]
[1776409329258,63.68,75027.39,0.0,0.99881,0.0,0.22211]
[1776409329435,63.68,75027.39,0.0,0.99881,0.0,0.22211]
[1776409329408,63.68,75028.25,0.0,0.99881,0.0,0.222]
[1776409330202,63.68,75026.15,0.0,0.9988,0.0,0.22244]
[1776409332094,63.68,75026.61,0.0,0.9988,0.0,0.2224]
[1776409332193,63.68,75026.61,0.0,0.9988,0.0,0.2224]
[1776409337252,63.69,75026.83,0.0,0.9988,0.0,0.22267]
[1776409340274,63.7,75025.36,0.0,0.9988,0.0,0.22309]
[1776409342288,63.7,75021.51,0.0,0.9988,0.0,0.22391]
[1776409344302,63.7,75023.57,0.0,0.9988,0.0,0.22362]
[1776409344881,63.7,75023.57,0.0,0.9988,0.0,0.22362]
[1776409344936,63.7,75023.57,0.0,0.9988,0.0,0.22362]
[1776409345309,63.7,75024.21,0.0,0.9988,0.0,0.22355]
[1776409345934,63.7,75024.21,0.0,0.9988,0.0,0.22355]
[1776409346192,63.7,75024.21,0.0,0.9988,0.0,0.22355]
[1776409349337,63.71,75021.48,0.0,0.99879,0.0,0.22425]
[1776409351751,63.71,75020.97,0.0,0.99879,0.0,0.22406]
[1776409351938,63.71,75020.97,0.0,0.99879,0.0,0.22406]
[1776409352481,63.71,75020.97,0.0,0.99879,0.0,0.22406]
[1776409352360,63.71,75020.57,0.0,0.99879,0.0,0.22418]
[1776409352703,63.71,75020.57,0.0,0.99879,0.0,0.22418]
[1776409353366,63.71,75019.3,0.0,0.99879,0.0,0.22446]
[1776409358401,63.72,75017.95,0.0,0.99879,0.0,0.22495]
[1776409359408,63.72,75016.17,0.0,0.99879,0.0,0.22533]
[1776409359544,63.72,75016.17,0.0,0.99879,0.0,0.22533]
[1776409359689,63.72,75016.17,0.0,0.99879,0.0,0.22533]
[1776409360415,63.72,75015.22,0.0,0.99879,0.0,0.22556]
[1776409360758,63.72,75015.22,0.0,0.99879,0.0,0.22556]
[1776409360945,63.72,75015.22,0.0,0.99879,0.0,0.22556]
[1776409361421,63.73,75013.53,0.0,0.99878,0.0,0.22592]
[1776409363439,63.73,75012.04,0.0,0.99878,0.0,0.22629]
[1776409364649,63.73,75011.37,0.0,0.99878,0.0,0.22646]
[1776409364704,63.73,75011.37,0.0,0.99878,0.0,0.22646]
[1776409365453,63.73,75009.71,0.0,0.99878,0.0,0.22682]
[1776409367467,63.73,75010.85,0.0,0.99878,0.0,0.22668]
[1776409369481,63.74,75008.83,0.0,0.99878,0.0,0.22715]
[1776409370488,63.74,75007.59,0.0,0.99877,0.0,0.22743]
[1776409370700,63.74,75007.59,0.0,0.99877,0.0,0.22743]
[1776409370717,63.74,75007.59,0.0,0.99877,0.0,0.22743]
[1776409370940,63.74,75007.59,0.0,0.99877,0.0,0.22743]
[1776409371494,63.74,75003.82,0.0,0.99877,0.0,0.22818]
[1776409376529,63.75,75001.33,0.0,0.99877,0.0,0.22885]
[1776409380395,63.75,75003.27,0.0,0.99877,0.0,0.22856]
[1776409380440,63.75,75003.27,0.0,0.99877,0.0,0.22856]
[1776409380428,63.75,75006.56,0.0,0.99877,0.0,0.22801]
[1776409382263,63.75,75007.96,0.0,0.99877,0.0,0.22774]
[1776409382443,63.75,75007.96,0.0,0.99877,0.0,0.22774]
[1776409382410,63.75,75010.07,0.0,0.99877,0.0,0.22742]
[1776409385020,63.75,75010.12,0.0,0.99877,0.0,0.22741]
[1776409385192,63.75,75010.12,0.0,0.99877,0.0,0.22741]
[1776409390062,63.76,75010.82,0.0,0.99877,0.0,0.22753]
[1776409390197,63.76,75010.82,0.0,0.99877,0.0,0.22753]
[1776409390396,63.76,75010.82,0.0,0.99877,0.0,0.22753]
[1776409390440,63.76,75010.82,0.0,0.99877,0.0,0.22753]
[1776409390540,63.76,75010.82,0.0,0.99877,0.0,0.22761]
[1776409395669,63.77,75012.05,0.0,0.99877,0.0,0.22758]
[1776409397981,63.77,75012.03,0.0,0.99877,0.0,0.22762]
[1776409398195,63.77,75012.03,0.0,0.99877,0.0,0.22762]
[1776409404069,63.78,75011.01,0.0,0.99877,0.0,0.22806]
[1776409404192,63.78,75011.01,0.0,0.99877,0.0,0.22806]
[1776409405773,63.78,75006.69,0.0,0.99877,0.0,0.22897]
[1776409405943,63.78,75006.69,0.0,0.99877,0.0,0.22897]
[1776409406042,63.78,75006.39,0.0,0.99877,0.0,0.22906]
[1776409407753,63.78,75003.09,0.0,0.99876,0.0,0.22977]
[1776409412787,63.79,75001.73,0.0,0.99876,0.0,0.22982]
[1776409418829,63.8,75001.26,0.0,0.99876,0.0,0.23013]
[1776409421294,63.8,75000.96,0.0,0.99876,0.0,0.23022]
[1776409421439,63.8,75000.96,0.0,0.99876,0.0,0.23022]
[1776409427842,63.8,75000.2,0.0,0.99876,0.0,0.23058]
[1776409427944,63.8,75000.2,0.0,0.99876,0.0,0.23058]
[1776409429468,63.81,74999.89,0.0,0.99876,0.0,0.23071]
[1776409429540,63.81,74998.23,0.0,0.99875,0.0,0.2311]
[1776409429697,63.81,74998.23,0.0,0.99875,0.0,0.2311]
[1776409435560,63.81,74997.2,0.0,0.99875,0.0,0.23143]
[1776409435690,63.81,74997.69,0.0,0.99875,0.0,0.23136]
[1776409440985,63.82,74998.07,0.0,0.99875,0.0,0.23148]
[1776409442453,63.82,74998.07,0.0,0.99875,0.0,0.23148]
[1776409442700,63.82,74996.46,0.0,0.99875,0.0,0.23185]
[1776409444639,63.82,74995.32,0.0,0.99875,0.0,0.2321]
[1776409444694,63.82,74995.32,0.0,0.99875,0.0,0.2321]
[1776409445013,63.82,74994.96,0.0,0.99875,0.0,0.2322]
[1776409446489,63.82,74990.74,0.0,0.99874,0.0,0.23308]
[1776409449276,63.83,74989.82,0.0,0.99874,0.0,0.23328]
[1776409449443,63.83,74989.82,0.0,0.99874,0.0,0.23328]
[1776409455083,63.83,74991.48,0.0,0.99874,0.0,0.23315]
[1776409458266,63.83,74991.86,0.0,0.99874,0.0,0.23313]
[1776409458436,63.83,74991.86,0.0,0.99874,0.0,0.23313]
[1776409458514,63.83,74998.13,0.0,0.99875,0.0,0.23197]
[1776409460105,63.83,75000.52,0.0,0.99875,0.0,0.23151]
[1776409460194,63.83,75000.52,0.0,0.99875,0.0,0.23151]
[1776409460291,63.84,75000.14,0.0,0.99875,0.0,0.23165]
[1776409466160,63.84,75000.19,0.0,0.99875,0.0,0.23179]
[1776409474218,63.85,75000.1,0.0,0.99875,0.0,0.23165]
[1776409479253,63.85,74999.57,0.0,0.99875,0.0,0.23192]
[1776409481256,63.85,74999.47,0.0,0.99875,0.0,0.23197]
[1776409481436,63.85,74999.47,0.0,0.99875,0.0,0.23197]
[1776409487238,63.86,75000.06,0.0,0.99875,0.0,0.23202]
[1776409487304,63.86,75000.06,0.0,0.99875,0.0,0.23202]
[1776409487440,63.86,75000.06,0.0,0.99875,0.0,0.23202]
[1776409487522,63.86,75003.55,0.0,0.99875,0.0,0.23138]
[1776409488315,63.86,75008.35,0.0,0.99876,0.0,0.23049]
[1776409490529,63.86,75009.54,0.0,0.99876,0.0,0.23029]
[1776409490840,63.86,75009.82,0.0,0.99876,0.0,0.23027]
[1776409490944,63.86,75009.82,0.0,0.99876,0.0,0.23027]
[1776409491337,63.86,75010.11,0.0,0.99876,0.0,0.23024]
[1776409496372,63.87,75010.0,0.0,0.99876,0.0,0.23043]
[1776409503421,63.88,75010.26,0.0,0.99876,0.0,0.2306]
[1776409508457,63.88,75010.56,0.0,0.99876,0.0,0.2307]
[1776409510471,63.88,75004.26,0.0,0.99875,0.0,0.23198]
[1776409512602,63.88,75004.05,0.0,0.99875,0.0,0.23205]
[1776409512612,63.88,75010.63,0.0,0.99875,0.0,0.23081]
[1776409513493,63.89,75015.66,0.0,0.99876,0.0,0.22988]
[1776409516352,63.89,75014.87,0.0,0.99876,0.0,0.2301]
[1776409516514,63.89,75009.46,0.0,0.99875,0.0,0.23117]
[1776409521549,63.89,75007.74,0.0,0.99875,0.0,0.23165]
[1776409524460,63.9,75007.5,0.0,0.99875,0.0,0.23176]
[1776409526584,63.9,75003.37,0.0,0.99874,0.0,0.23265]
[1776409527591,63.9,74998.96,0.0,0.99874,0.0,0.23354]
[1776409529565,63.9,74997.76,0.0,0.99874,0.0,0.2338]
[1776409529696,63.9,74996.15,0.0,0.99873,0.0,0.23414]
[1776409530590,63.9,74996.15,0.0,0.99873,0.0,0.23414]
[1776409530694,63.9,74995.97,0.0,0.99873,0.0,0.2342]
[1776409536654,63.91,74994.14,0.0,0.99873,0.0,0.23432]
[1776409538668,63.91,74990.81,0.0,0.99873,0.0,0.23502]
[1776409539688,63.91,74990.81,0.0,0.99873,0.0,0.23502]
[1776409540682,63.91,75010.77,0.0,0.99875,0.0,0.23121]
[1776409541689,63.91,75016.39,0.0,0.99876,0.0,0.23016]
[1776409544085,63.91,75016.41,0.0,0.99876,0.0,0.23023]
[1776409545558,63.91,75017.26,0.0,0.99876,0.0,0.2301]
[1776409545696,63.91,75017.26,0.0,0.99876,0.0,0.2301]
[1776409548738,63.92,75022.17,0.0,0.99876,0.0,0.2293]
[1776409550012,63.92,75022.17,0.0,0.99876,0.0,0.2293]
[1776409550753,63.92,75031.76,0.0,0.99877,0.0,0.22756]
[1776409553713,63.92,75031.49,0.0,0.99877,0.0,0.22765]
[1776409557802,63.93,75028.3,0.0,0.99877,0.0,0.2285]
[1776409561716,63.93,75029.76,0.0,0.99877,0.0,0.2283]
[1776409561941,63.93,75030.93,0.0,0.99877,0.0,0.22812]
[1776409562542,63.93,75030.93,0.0,0.99877,0.0,0.22812]
[1776409562698,63.93,75030.93,0.0,0.99877,0.0,0.22812]
[1776409562643,63.94,75030.96,0.0,0.99877,0.0,0.22819]
[1776409567873,63.94,75031.59,0.0,0.99877,0.0,0.22827]
[1776409569740,63.94,75031.88,0.0,0.99877,0.0,0.22826]
[1776409569935,63.94,75031.88,0.0,0.99877,0.0,0.22826]
[1776409573388,63.95,75032.43,0.0,0.99877,0.0,0.22827]
[1776409573439,63.95,75032.43,0.0,0.99877,0.0,0.22827]
[1776409576665,63.95,75034.4,0.0,0.99877,0.0,0.22802]
[1776409576699,63.95,75034.4,0.0,0.99877,0.0,0.22802]
[1776409576712,63.95,75034.44,0.0,0.99877,0.0,0.22809]
[1776409580791,63.96,75033.43,0.0,0.99877,0.0,0.2284]
[1776409580938,63.96,75033.43,0.0,0.99877,0.0,0.2284]
[1776409586156,63.96,75033.65,0.0,0.99877,0.0,0.22856]
[1776409592046,63.97,75034.13,0.0,0.99877,0.0,0.22835]
[1776409594072,63.97,75043.84,0.0,0.99878,0.0,0.22659]
[1776409595081,63.98,75051.99,0.0,0.99879,0.0,0.22511]
[1776409597333,63.98,75053.9,0.0,0.99879,0.0,0.22479]
[1776409597522,63.98,75053.9,0.0,0.99879,0.0,0.22479]
[1776409597585,63.98,75053.72,0.0,0.99879,0.0,0.22492]
[1776409597914,63.98,75053.72,0.0,0.99879,0.0,0.22492]
[1776409597945,63.98,75053.72,0.0,0.99879,0.0,0.22492]
[1776409600115,63.98,75050.91,0.0,0.99879,0.0,0.22554]
[1776409603284,63.99,75049.83,0.0,0.99878,0.0,0.22583]
[1776409603450,63.99,75049.83,0.0,0.99878,0.0,0.22583]
[1776409603465,63.99,75049.71,0.0,0.99878,0.0,0.22594]
[1776409603927,63.99,75049.71,0.0,0.99878,0.0,0.22594]
[1776409603942,63.99,75049.71,0.0,0.99878,0.0,0.22594]
[1776409607197,63.99,75050.49,0.0,0.99878,0.0,0.22589]
[1776409607452,63.99,75050.49,0.0,0.99878,0.0,0.22589]
[1776409607471,63.99,75050.49,0.0,0.99878,0.0,0.22589]
[1776409607694,63.99,75050.49,0.0,0.99878,0.0,0.22589]
[1776409607543,63.99,75050.94,0.0,0.99878,0.0,0.22589]
[1776409613206,64.0,75051.77,0.0,0.99878,0.0,0.22595]
[1776409620255,64.01,75051.24,0.0,0.99878,0.0,0.22635]
[1776409624174,64.01,75051.21,0.0,0.99878,0.0,0.22648]
[1776409624200,64.01,75051.21,0.0,0.99878,0.0,0.22648]
[1776409624925,64.01,75051.21,0.0,0.99878,0.0,0.22648]
[1776409624266,64.02,75051.21,0.0,0.99878,0.0,0.22652]
[1776409625524,64.02,75078.8,0.0,0.99881,0.0,0.22142]
[1776409626302,64.02,75083.16,0.0,0.99882,0.0,0.22062]
[1776409627320,64.02,75076.11,0.0,0.99881,0.0,0.22196]
[1776409628682,64.02,75076.11,0.0,0.99881,0.0,0.22196]
[1776409628705,64.02,75072.22,0.0,0.9988,0.0,0.22279]
[1776409630344,64.02,75068.45,0.0,0.9988,0.0,0.22354]
[1776409632358,64.03,75059.52,0.0,0.99879,0.0,0.22535]
[1776409633365,64.03,75056.85,0.0,0.99878,0.0,0.2259]
[1776409635380,64.03,75052.9,0.0,0.99878,0.0,0.22672]
[1776409638884,64.04,75054.72,0.0,0.99878,0.0,0.2265]
[1776409638939,64.04,75054.72,0.0,0.99878,0.0,0.2265]
[1776409639408,64.04,75055.0,0.0,0.99878,0.0,0.22649]
[1776409641384,64.04,75055.3,0.0,0.99878,0.0,0.22648]
[1776409641438,64.04,75055.3,0.0,0.99878,0.0,0.22648]
[1776409642429,64.04,75058.88,0.0,0.99878,0.0,0.22589]
[1776409646699,64.04,75061.31,0.0,0.99879,0.0,0.22556]
[1776409646792,64.05,75066.28,0.0,0.99879,0.0,0.22468]
[1776409646947,64.05,75066.28,0.0,0.99879,0.0,0.22468]
[1776409647575,64.05,75066.28,0.0,0.99879,0.0,0.22468]
[1776409647699,64.05,75066.28,0.0,0.99879,0.0,0.22468]
[1776409652502,64.05,75064.51,0.0,0.99879,0.0,0.22489]
[1776409653508,64.06,75061.2,0.0,0.99879,0.0,0.22556]
[1776409654346,64.06,75061.2,0.0,0.99879,0.0,0.22556]
[1776409654439,64.06,75061.2,0.0,0.99879,0.0,0.22556]
[1776409654516,64.06,75059.67,0.0,0.99878,0.0,0.22589]
[1776409655013,64.06,75059.67,0.0,0.99878,0.0,0.22589]
[1776409655207,64.06,75059.67,0.0,0.99878,0.0,0.22589]
[1776409660558,64.07,75059.62,0.0,0.99878,0.0,0.22616]
[1776409663579,64.07,75060.18,0.0,0.99878,0.0,0.22614]
[1776409663694,64.07,75060.18,0.0,0.99878,0.0,0.22614]
[1776409663728,64.07,75060.18,0.0,0.99878,0.0,0.22618]
[1776409664126,64.07,75060.18,0.0,0.99878,0.0,0.22618]
[1776409664202,64.07,75060.18,0.0,0.99878,0.0,0.22618]
[1776409666600,64.07,75063.35,0.0,0.99878,0.0,0.22571]
[1776409669695,64.08,75063.81,0.0,0.99878,0.0,0.22571]
[1776409669773,64.08,75080.83,0.0,0.9988,0.0,0.22259]
[1776409670628,64.08,75086.9,0.0,0.99881,0.0,0.22152]
[1776409671635,64.08,75090.56,0.0,0.99881,0.0,0.22089]
[1776409673573,64.08,75092.09,0.0,0.99881,0.0,0.22067]
[1776409673649,64.08,75101.11,0.0,0.99882,0.0,0.21907]
[1776409674656,64.09,75103.7,0.0,0.99883,0.0,0.21866]
[1776409676669,64.09,75107.03,0.0,0.99883,0.0,0.21817]
[1776409681705,64.1,75109.29,0.0,0.99883,0.0,0.21806]
[1776409686741,64.11,75107.06,0.0,0.99883,0.0,0.21877]
[1776409690787,64.11,75107.21,0.0,0.99883,0.0,0.21892]
[1776409690795,64.12,75108.61,0.0,0.99883,0.0,0.21872]
[1776409690940,64.12,75108.61,0.0,0.99883,0.0,0.21872]
[1776409691757,64.12,75108.61,0.0,0.99883,0.0,0.21872]
[1776409691776,64.12,75107.92,0.0,0.99883,0.0,0.21891]
[1776409691942,64.12,75107.92,0.0,0.99883,0.0,0.21891]
[1776409693443,64.12,75107.73,0.0,0.99882,0.0,0.219]
[1776409693790,64.12,75107.68,0.0,0.99882,0.0,0.21907]
[1776409695845,64.12,75106.38,0.0,0.99882,0.0,0.21937]
[1776409695805,64.13,75102.87,0.0,0.99882,0.0,0.22007]
[1776409695944,64.13,75102.87,0.0,0.99882,0.0,0.22007]
[1776409697819,64.13,75095.43,0.0,0.99881,0.0,0.22155]
[1776409698826,64.13,75092.05,0.0,0.99881,0.0,0.22222]
[1776409701344,64.13,75094.25,0.0,0.99881,0.0,0.22192]
[1776409701444,64.13,75094.25,0.0,0.99881,0.0,0.22192]
[1776409701847,64.14,75094.12,0.0,0.99881,0.0,0.222]
[1776409702185,64.14,75094.12,0.0,0.99881,0.0,0.222]
[1776409702445,64.14,75094.12,0.0,0.99881,0.0,0.222]
[1776409703861,64.14,75096.93,0.0,0.99881,0.0,0.22158]
[1776409707708,64.14,75096.38,0.0,0.99881,0.0,0.22179]
[1776409707809,64.15,75096.38,0.0,0.99881,0.0,0.2219]
[1776409707942,64.15,75096.38,0.0,0.99881,0.0,0.2219]
[1776409707993,64.15,75096.38,0.0,0.99881,0.0,0.2219]
[1776409708213,64.15,75096.38,0.0,0.99881,0.0,0.2219]
[1776409710910,64.15,75098.86,0.0,0.99881,0.0,0.2216]
[1776409712544,64.15,75098.86,0.0,0.99881,0.0,0.2216]
[1776409712696,64.15,75098.86,0.0,0.99881,0.0,0.2216]
[1776409712796,64.16,75099.13,0.0,0.99881,0.0,0.22127]
[1776409712929,64.16,75099.13,0.0,0.99881,0.0,0.22127]
[1776409712942,64.16,75099.13,0.0,0.99881,0.0,0.22127]
[1776409715945,64.16,75094.73,0.0,0.99881,0.0,0.22224]
[1776409717596,64.16,75094.73,0.0,0.99881,0.0,0.22224]
[1776409717708,64.16,75094.73,0.0,0.99881,0.0,0.22224]
[1776409718369,64.16,75093.29,0.0,0.9988,0.0,0.22261]
[1776409718440,64.16,75093.29,0.0,0.9988,0.0,0.22261]
[1776409718534,64.17,75092.11,0.0,0.9988,0.0,0.22288]
[1776409724608,64.17,75091.38,0.0,0.9988,0.0,0.22322]
[1776409724700,64.17,75091.38,0.0,0.9988,0.0,0.22322]
[1776409729283,64.18,75093.14,0.0,0.9988,0.0,0.22314]
[1776409729446,64.18,75093.14,0.0,0.9988,0.0,0.22314]
[1776409729835,64.18,75093.14,0.0,0.9988,0.0,0.22314]
[1776409729539,64.18,75095.75,0.0,0.9988,0.0,0.22275]
[1776409729940,64.18,75095.75,0.0,0.9988,0.0,0.22275]
[1776409736085,64.19,75095.98,0.0,0.9988,0.0,0.22302]
[1776409739719,64.2,75095.98,0.0,0.9988,0.0,0.22312]
[1776409739820,64.2,75095.71,0.0,0.9988,0.0,0.22327]
[1776409739941,64.2,75095.71,0.0,0.9988,0.0,0.22327]
[1776409740326,64.2,75095.71,0.0,0.9988,0.0,0.22327]
[1776409740444,64.2,75095.71,0.0,0.9988,0.0,0.22327]
[1776409740532,64.2,75094.42,0.0,0.9988,0.0,0.22356]
[1776409745148,64.21,75097.27,0.0,0.9988,0.0,0.22323]
[1776409745969,64.21,75097.27,0.0,0.9988,0.0,0.22323]
[1776409746195,64.21,75097.27,0.0,0.9988,0.0,0.22323]
[1776409746646,64.21,75097.27,0.0,0.9988,0.0,0.22323]
[1776409746696,64.21,75097.27,0.0,0.9988,0.0,0.22323]
[1776409746792,64.21,75098.57,0.0,0.9988,0.0,0.22309]
[1776409752197,64.22,75100.37,0.0,0.9988,0.0,0.22306]
[1776409755541,64.22,75101.98,0.0,0.9988,0.0,0.22287]
[1776409755700,64.22,75101.98,0.0,0.9988,0.0,0.22287]
[1776409755736,64.22,75106.13,0.0,0.99881,0.0,0.22215]
[1776409756567,64.22,75106.13,0.0,0.99881,0.0,0.22215]
[1776409756698,64.22,75106.13,0.0,0.99881,0.0,0.22215]
[1776409762268,64.24,75106.43,0.0,0.9988,0.0,0.22247]
[1776409765289,64.24,75103.81,0.0,0.9988,0.0,0.22311]
[1776409767136,64.24,75102.06,0.0,0.9988,0.0,0.22348]
[1776409767193,64.24,75102.06,0.0,0.9988,0.0,0.22348]
[1776409767303,64.24,75100.3,0.0,0.9988,0.0,0.22386]
[1776409768145,64.24,75100.3,0.0,0.9988,0.0,0.22386]
[1776409768205,64.24,75100.3,0.0,0.9988,0.0,0.22386]
[1776409768310,64.25,75098.19,0.0,0.99879,0.0,0.2243]
[1776409773345,64.25,75097.21,0.0,0.99879,0.0,0.22434]
[1776409778380,64.26,75096.29,0.0,0.99879,0.0,0.22474]
[1776409779259,64.26,75096.29,0.0,0.99879,0.0,0.22474]
[1776409779436,64.26,75096.29,0.0,0.99879,0.0,0.22474]
[1776409779546,64.26,75096.29,0.0,0.99879,0.0,0.22474]
[1776409779700,64.26,75096.29,0.0,0.99879,0.0,0.22474]
[1776409779722,64.26,75096.19,0.0,0.99879,0.0,0.22481]
[1776409785429,64.27,75096.09,0.0,0.99879,0.0,0.22511]
[1776409788019,64.27,75095.66,0.0,0.99879,0.0,0.22528]
[1776409788199,64.27,75095.66,0.0,0.99879,0.0,0.22528]
[1776409788227,64.27,75095.66,0.0,0.99879,0.0,0.22528]
[1776409788448,64.27,75095.66,0.0,0.99879,0.0,0.22528]
[1776409788450,64.28,75095.88,0.0,0.99879,0.0,0.22529]
[1776409793485,64.28,75096.65,0.0,0.99879,0.0,0.22537]
[1776409794149,64.28,75096.65,0.0,0.99879,0.0,0.22537]
[1776409794191,64.28,75096.65,0.0,0.99879,0.0,0.22537]
[1776409794702,64.28,75096.65,0.0,0.99879,0.0,0.22537]
[1776409794947,64.28,75096.65,0.0,0.99879,0.0,0.22537]
[1776409794789,64.28,75099.02,0.0,0.99879,0.0,0.22498]
[1776409799527,64.29,75103.51,0.0,0.99879,0.0,0.22438]
[1776409800570,64.29,75103.51,0.0,0.99879,0.0,0.22438]
[1776409800691,64.29,75103.51,0.0,0.99879,0.0,0.22438]
[1776409800729,64.29,75105.4,0.0,0.99879,0.0,0.22408]
[1776409801683,64.29,75105.4,0.0,0.99879,0.0,0.22408]
[1776409801947,64.29,75105.4,0.0,0.99879,0.0,0.22408]
[1776409805570,64.3,75102.9,0.0,0.99879,0.0,0.22478]
[1776409807798,64.3,75102.3,0.0,0.99879,0.0,0.22494]
[1776409807943,64.3,75102.3,0.0,0.99879,0.0,0.22494]
[1776409807857,64.3,75100.16,0.0,0.99879,0.0,0.22539]
[1776409808591,64.31,75098.39,0.0,0.99878,0.0,0.22576]
[1776409809627,64.31,75098.39,0.0,0.99878,0.0,0.22576]
[1776409809699,64.31,75098.39,0.0,0.99878,0.0,0.22576]
[1776409809798,64.31,75093.02,0.0,0.99878,0.0,0.22681]
[1776409811612,64.31,75091.39,0.0,0.99878,0.0,0.2272]
[1776409812620,64.31,75092.99,0.0,0.99878,0.0,0.22695]
[1776409815531,64.31,75093.56,0.0,0.99878,0.0,0.22692]
[1776409815691,64.31,75093.56,0.0,0.99878,0.0,0.22692]
[1776409815738,64.31,75093.28,0.0,0.99878,0.0,0.22702]
[1776409816112,64.31,75093.28,0.0,0.99878,0.0,0.22702]
[1776409816200,64.31,75093.28,0.0,0.99878,0.0,0.22702]
[1776409821685,64.32,75092.84,0.0,0.99878,0.0,0.22735]
[1776409825416,64.33,75093.73,0.0,0.99878,0.0,0.22731]
[1776409825444,64.33,75093.73,0.0,0.99878,0.0,0.22731]
[1776409825713,64.33,75093.8,0.0,0.99878,0.0,0.22734]
[1776409826033,64.33,75093.8,0.0,0.99878,0.0,0.22734]
[1776409826202,64.33,75093.8,0.0,0.99878,0.0,0.22734]
[1776409826720,64.33,75095.25,0.0,0.99878,0.0,0.22711]
[1776409831410,64.33,75095.79,0.0,0.99878,0.0,0.22717]
[1776409831435,64.33,75095.79,0.0,0.99878,0.0,0.22717]
[1776409831755,64.34,75094.84,0.0,0.99878,0.0,0.227]
[1776409832730,64.34,75094.84,0.0,0.99878,0.0,0.227]
[1776409832952,64.34,75094.84,0.0,0.99878,0.0,0.227]
[1776409838706,64.34,75095.01,0.0,0.99878,0.0,0.22721]
[1776409838946,64.34,75095.01,0.0,0.99878,0.0,0.22721]
[1776409838804,64.34,75094.72,0.0,0.99878,0.0,0.22731]
[1776409839995,64.34,75094.72,0.0,0.99878,0.0,0.22731]
[1776409840007,64.35,75091.41,0.0,0.99877,0.0,0.22797]
[1776409840194,64.35,75091.41,0.0,0.99877,0.0,0.22797]
[1776409842834,64.35,75089.15,0.0,0.99877,0.0,0.22851]
[1776409847869,64.35,75089.77,0.0,0.99877,0.0,0.22858]
[1776409849883,64.36,75091.08,0.0,0.99877,0.0,0.22841]
[1776409850116,64.36,75091.08,0.0,0.99877,0.0,0.22841]
[1776409850195,64.36,75091.08,0.0,0.99877,0.0,0.22841]
[1776409855182,64.36,75090.21,0.0,0.99877,0.0,0.22876]
[1776409855195,64.36,75090.21,0.0,0.99877,0.0,0.22876]
[1776409857440,64.37,75091.53,0.0,0.99877,0.0,0.22858]
[1776409857942,64.37,75091.9,0.0,0.99877,0.0,0.22855]
[1776409858055,64.37,75091.9,0.0,0.99877,0.0,0.22855]
[1776409858200,64.37,75091.9,0.0,0.99877,0.0,0.22855]
[1776409860963,64.37,75093.4,0.0,0.99877,0.0,0.22838]
[1776409865998,64.38,75093.66,0.0,0.99877,0.0,0.22853]
[1776409869440,64.38,75093.93,0.0,0.99877,0.0,0.2286]
[1776409870026,64.38,75093.68,0.0,0.99877,0.0,0.22868]
[1776409870283,64.38,75093.68,0.0,0.99877,0.0,0.22868]
[1776409870440,64.38,75093.68,0.0,0.99877,0.0,0.22868]
[1776409873437,64.38,75093.33,0.0,0.99877,0.0,0.22883]
[1776409873537,64.39,75093.33,0.0,0.99877,0.0,0.22891]
[1776409875856,64.39,75095.59,0.0,0.99877,0.0,0.22848]
[1776409875947,64.39,75095.59,0.0,0.99877,0.0,0.22848]
[1776409879089,64.39,75099.55,0.0,0.99877,0.0,0.22794]
[1776409883093,64.4,75099.55,0.0,0.99877,0.0,0.22806]
[1776409883204,64.4,75099.55,0.0,0.99877,0.0,0.22806]
[1776409887303,64.4,75099.17,0.0,0.99877,0.0,0.22829]
[1776409887448,64.4,75099.17,0.0,0.99877,0.0,0.22829]
[1776409887653,64.4,75099.17,0.0,0.99877,0.0,0.22829]
[1776409887698,64.4,75099.17,0.0,0.99877,0.0,0.22829]
[1776409887754,64.4,75099.58,0.0,0.99877,0.0,0.2283]
[1776409894584,64.41,75098.25,0.0,0.99877,0.0,0.22828]
[1776409894696,64.41,75098.25,0.0,0.99877,0.0,0.22828]
[1776409896207,64.41,75092.47,0.0,0.99876,0.0,0.22956]
[1776409899867,64.42,75091.97,0.0,0.99876,0.0,0.22973]
[1776409899940,64.42,75091.97,0.0,0.99876,0.0,0.22973]
[1776409900687,64.42,75089.58,0.0,0.99876,0.0,0.23026]
[1776409900935,64.42,75089.58,0.0,0.99876,0.0,0.23026]
[1776409901036,64.42,75088.29,0.0,0.99876,0.0,0.23054]
[1776409904263,64.42,75084.66,0.0,0.99875,0.0,0.23133]
[1776409905954,64.42,75084.66,0.0,0.99875,0.0,0.23133]
[1776409906017,64.42,75081.35,0.0,0.99875,0.0,0.23203]
[1776409906195,64.42,75081.35,0.0,0.99875,0.0,0.23203]
[1776409911313,64.43,75079.55,0.0,0.99874,0.0,0.23257]
[1776409913120,64.43,75079.8,0.0,0.99874,0.0,0.23252]
[1776409913207,64.43,75079.8,0.0,0.99874,0.0,0.23252]
[1776409914229,64.43,75079.71,0.0,0.99874,0.0,0.2326]
[1776409914439,64.43,75079.71,0.0,0.99874,0.0,0.2326]
[1776409914538,64.43,75079.77,0.0,0.99874,0.0,0.23262]
[1776409919369,64.44,75076.45,0.0,0.99874,0.0,0.23341]
[1776409920376,64.44,75073.4,0.0,0.99873,0.0,0.23403]
[1776409922094,64.44,75073.4,0.0,0.99873,0.0,0.23403]
[1776409922200,64.44,75072.68,0.0,0.99873,0.0,0.2342]
[1776409923397,64.44,75068.47,0.0,0.99873,0.0,0.23507]
[1776409924404,64.44,75058.96,0.0,0.99872,0.0,0.23694]
[1776409925411,64.44,75056.3,0.0,0.99871,0.0,0.23748]
[1776409926418,64.44,75053.28,0.0,0.99871,0.0,0.23809]
[1776409927426,64.44,75047.01,0.0,0.9987,0.0,0.23934]
[1776409928944,64.44,75047.01,0.0,0.9987,0.0,0.23934]
[1776409929212,64.45,75047.05,0.0,0.9987,0.0,0.23935]
[1776409930524,64.45,75046.39,0.0,0.9987,0.0,0.2395]
[1776409930698,64.45,75046.39,0.0,0.9987,0.0,0.2395]
[1776409930734,64.45,75048.2,0.0,0.9987,0.0,0.23916]
[1776409933467,64.45,75052.69,0.0,0.99871,0.0,0.23833]
[1776409935431,64.45,75054.05,0.0,0.99871,0.0,0.23808]
[1776409935695,64.45,75054.05,0.0,0.99871,0.0,0.23808]
[1776409942530,64.45,75057.93,0.0,0.99871,0.0,0.23747]
[1776409943720,64.45,75057.93,0.0,0.99871,0.0,0.23747]
[1776409943936,64.45,75057.93,0.0,0.99871,0.0,0.23747]
[1776409946159,64.45,75061.28,0.0,0.99872,0.0,0.23688]
[1776409946195,64.45,75061.28,0.0,0.99872,0.0,0.23688]
[1776409946558,64.46,75063.12,0.0,0.99872,0.0,0.23654]
[1776409951878,64.46,75063.36,0.0,0.99872,0.0,0.23653]
[1776409951937,64.46,75063.36,0.0,0.99872,0.0,0.23653]
[1776409956603,64.46,75063.39,0.0,0.99872,0.0,0.23619]
[1776409956690,64.46,75063.39,0.0,0.99872,0.0,0.23619]
[1776409957617,64.46,75063.15,0.0,0.99872,0.0,0.23635]
[1776409957702,64.46,75063.15,0.0,0.99872,0.0,0.23635]
[1776409957719,64.46,75063.37,0.0,0.99872,0.0,0.23633]
[1776409963699,64.47,75062.71,0.0,0.99872,0.0,0.23659]
[1776409965661,64.47,75062.71,0.0,0.99872,0.0,0.23659]
[1776409965694,64.47,75062.71,0.0,0.99872,0.0,0.23659]
[1776409969493,64.47,75063.79,0.0,0.99872,0.0,0.2365]
[1776409969698,64.47,75063.79,0.0,0.99872,0.0,0.2365]
[1776409969742,64.47,75060.52,0.0,0.99872,0.0,0.23716]
[1776409975555,64.47,75060.74,0.0,0.99872,0.0,0.2372]
[1776409975697,64.47,75060.74,0.0,0.99872,0.0,0.2372]
[1776409981825,64.48,75059.7,0.0,0.99871,0.0,0.23757]
[1776409982907,64.48,75059.7,0.0,0.99871,0.0,0.23757]
[1776409982936,64.48,75059.7,0.0,0.99871,0.0,0.23757]
[1776409982969,64.48,75062.42,0.0,0.99872,0.0,0.23706]
[1776409984956,64.48,75064.35,0.0,0.99872,0.0,0.2367]
[1776409984974,64.48,75064.67,0.0,0.99872,0.0,0.23666]
[1776409985192,64.48,75064.67,0.0,0.99872,0.0,0.23666]
[1776409988213,64.48,75067.23,0.0,0.99872,0.0,0.23623]
[1776409993910,64.49,75067.95,0.0,0.99872,0.0,0.23624]
[1776409997226,64.49,75066.27,0.0,0.99872,0.0,0.23664]
[1776409997441,64.49,75066.27,0.0,0.99872,0.0,0.23664]
[1776409997939,64.49,75066.2,0.0,0.99872,0.0,0.23667]
[1776410002979,64.49,75060.2,0.0,0.99871,0.0,0.23796]
[1776410004993,64.49,75048.56,0.0,0.9987,0.0,0.24028]
[1776410005438,64.49,75048.56,0.0,0.9987,0.0,0.24028]
[1776410005693,64.49,75048.56,0.0,0.9987,0.0,0.24028]
[1776410006000,64.49,75044.3,0.0,0.99869,0.0,0.24114]
[1776410007006,64.5,75039.46,0.0,0.99869,0.0,0.24211]
[1776410009023,64.5,75035.58,0.0,0.99868,0.0,0.2429]
[1776410009679,64.5,75035.58,0.0,0.99868,0.0,0.2429]
[1776410009698,64.5,75035.58,0.0,0.99868,0.0,0.2429]
[1776410010030,64.5,75035.38,0.0,0.99868,0.0,0.24295]
[1776410014058,64.5,75031.24,0.0,0.99868,0.0,0.24339]
[1776410016677,64.5,75032.91,0.0,0.99868,0.0,0.24307]
[1776410016694,64.5,75032.91,0.0,0.99868,0.0,0.24307]
[1776410017079,64.5,75033.35,0.0,0.99868,0.0,0.24299]
[1776410017451,64.5,75033.35,0.0,0.99868,0.0,0.24299]
[1776410023121,64.5,75033.43,0.0,0.99868,0.0,0.24302]
[1776410025993,64.5,75033.44,0.0,0.99868,0.0,0.24302]
[1776410026204,64.5,75033.44,0.0,0.99868,0.0,0.24302]
[1776410026142,64.5,75033.63,0.0,0.99868,0.0,0.243]
[1776410026519,64.5,75033.63,0.0,0.99868,0.0,0.243]
[1776410026688,64.5,75033.63,0.0,0.99868,0.0,0.243]
[1776410033194,64.5,75034.74,0.0,0.99868,0.0,0.24282]
[1776410033578,64.5,75034.74,0.0,0.99868,0.0,0.24282]
[1776410033698,64.5,75034.74,0.0,0.99868,0.0,0.24282]
[1776410034113,64.5,75034.74,0.0,0.99868,0.0,0.24282]
[1776410034203,64.5,75034.74,0.0,0.99868,0.0,0.24282]
[1776410034214,64.5,75034.74,0.0,0.99868,0.0,0.24283]
[1776410039743,64.5,75034.92,0.0,0.99868,0.0,0.24282]
[1776410041251,64.5,75028.27,0.0,0.99867,0.0,0.24417]
[1776410043538,64.5,75028.69,0.0,0.99867,0.0,0.24408]
[1776410049306,64.5,75029.93,0.0,0.99868,0.0,0.24386]
[1776410054342,64.5,75029.97,0.0,0.99868,0.0,0.24388]
[1776410059377,64.5,75030.7,0.0,0.99868,0.0,0.24375]
[1776410060383,64.5,75034.45,0.0,0.99868,0.0,0.24301]
[1776410062868,64.5,75036.73,0.0,0.99868,0.0,0.24256]
[1776410062939,64.5,75036.73,0.0,0.99868,0.0,0.24256]
[1776410062961,64.51,75038.86,0.0,0.99869,0.0,0.24215]
[1776410064276,64.51,75038.8,0.0,0.99869,0.0,0.24216]
[1776410064441,64.51,75038.8,0.0,0.99869,0.0,0.24216]
[1776410070454,64.51,75038.89,0.0,0.99869,0.0,0.2422]
[1776410072468,64.51,75052.6,0.0,0.9987,0.0,0.2391]
[1776410073475,64.51,75056.11,0.0,0.99871,0.0,0.23842]
[1776410074484,64.51,75055.84,0.0,0.99871,0.0,0.23849]
[1776410076385,64.51,75053.6,0.0,0.9987,0.0,0.23894]
[1776410076439,64.51,75053.6,0.0,0.9987,0.0,0.23894]
[1776410076496,64.51,75053.06,0.0,0.9987,0.0,0.23908]
[1776410077321,64.51,75053.06,0.0,0.9987,0.0,0.23908]
[1776410077447,64.51,75053.06,0.0,0.9987,0.0,0.23908]
[1776410077545,64.51,75050.5,0.0,0.9987,0.0,0.2396]
[1776410079524,64.51,75046.37,0.0,0.9987,0.0,0.24042]
[1776410084560,64.51,75044.94,0.0,0.99869,0.0,0.24077]
[1776410089704,64.51,75044.98,0.0,0.99869,0.0,0.2408]
[1776410089941,64.51,75044.98,0.0,0.99869,0.0,0.2408]
[1776410089989,64.51,75044.98,0.0,0.99869,0.0,0.2408]
[1776410090194,64.51,75044.98,0.0,0.99869,0.0,0.2408]
[1776410090090,64.51,75045.38,0.0,0.99869,0.0,0.24073]
[1776410091609,64.51,75049.11,0.0,0.9987,0.0,0.24002]
[1776410093533,64.51,75049.28,0.0,0.9987,0.0,0.24]
[1776410093713,64.51,75049.28,0.0,0.9987,0.0,0.24]
[1776410093752,64.52,75049.32,0.0,0.9987,0.0,0.24]
[1776410095449,64.52,75050.58,0.0,0.9987,0.0,0.23977]
[1776410095696,64.52,75050.58,0.0,0.9987,0.0,0.23977]
[1776410101990,64.52,75052.6,0.0,0.9987,0.0,0.23946]
[1776410102207,64.52,75052.6,0.0,0.9987,0.0,0.23946]
[1776410101996,64.52,75051.64,0.0,0.9987,0.0,0.23966]
[1776410102531,64.52,75051.64,0.0,0.9987,0.0,0.23966]
[1776410102704,64.52,75051.64,0.0,0.9987,0.0,0.23966]
[1776410107813,64.52,75050.44,0.0,0.9987,0.0,0.23996]
[1776410107942,64.52,75050.44,0.0,0.9987,0.0,0.23996]
[1776410108038,64.52,75049.42,0.0,0.9987,0.0,0.24017]
[1776410108581,64.52,75049.42,0.0,0.9987,0.0,0.24017]
[1776410108700,64.52,75049.42,0.0,0.9987,0.0,0.24017]
[1776410111752,64.52,75037.68,0.0,0.99868,0.0,0.24255]
[1776410112758,64.52,75031.2,0.0,0.99868,0.0,0.24384]
[1776410114718,64.52,75031.44,0.0,0.99868,0.0,0.2438]
[1776410114941,64.52,75031.44,0.0,0.99868,0.0,0.2438]
[1776410115036,64.52,75031.27,0.0,0.99868,0.0,0.24384]
[1776410115780,64.52,75028.01,0.0,0.99867,0.0,0.24449]
[1776410116787,64.52,75024.4,0.0,0.99867,0.0,0.24522]
[1776410118372,64.52,75024.35,0.0,0.99867,0.0,0.24523]
[1776410118454,64.52,75024.35,0.0,0.99867,0.0,0.24523]
[1776410119808,64.52,75017.04,0.0,0.99866,0.0,0.2467]
[1776410123244,64.52,75017.89,0.0,0.99866,0.0,0.24653]
[1776410123301,64.52,75017.89,0.0,0.99866,0.0,0.24653]
[1776410123442,64.52,75017.89,0.0,0.99866,0.0,0.24653]
[1776410123836,64.52,75022.44,0.0,0.99866,0.0,0.24561]
[1776410125589,64.52,75024.86,0.0,0.99867,0.0,0.24513]
[1776410125701,64.52,75024.86,0.0,0.99867,0.0,0.24513]
[1776410130984,64.52,75026.45,0.0,0.99867,0.0,0.24482]
[1776410131193,64.52,75026.45,0.0,0.99867,0.0,0.24482]
[1776410131198,64.52,75026.81,0.0,0.99867,0.0,0.24433]
[1776410131446,64.52,75026.81,0.0,0.99867,0.0,0.24433]
[1776410131700,64.52,75026.81,0.0,0.99867,0.0,0.24433]
[1776410134725,64.52,75029.5,0.0,0.99868,0.0,0.24381]
[1776410134946,64.52,75029.5,0.0,0.99868,0.0,0.24381]
[1776410134988,64.52,75027.81,0.0,0.99867,0.0,0.24415]
[1776410135587,64.52,75027.81,0.0,0.99867,0.0,0.24415]
[1776410135697,64.52,75027.81,0.0,0.99867,0.0,0.24415]
[1776410142001,64.52,75027.41,0.0,0.99867,0.0,0.24424]
[1776410142194,64.52,75027.41,0.0,0.99867,0.0,0.24424]
[1776410148446,64.52,75027.45,0.0,0.99867,0.0,0.24426]
[1776410148689,64.52,75027.45,0.0,0.99867,0.0,0.24426]
[1776410149010,64.52,75027.52,0.0,0.99867,0.0,0.24425]
[1776410154046,64.53,75027.27,0.0,0.99867,0.0,0.24431]
[1776410159044,64.53,75026.98,0.0,0.99867,0.0,0.24437]
[1776410159196,64.53,75026.98,0.0,0.99867,0.0,0.24437]
[1776410162103,64.53,75023.82,0.0,0.99867,0.0,0.24501]
[1776410163859,64.53,75023.89,0.0,0.99867,0.0,0.245]
[1776410163943,64.53,75023.89,0.0,0.99867,0.0,0.245]
[1776410165715,64.53,75023.87,0.0,0.99867,0.0,0.24501]
[1776410165937,64.53,75023.87,0.0,0.99867,0.0,0.24501]
[1776410166131,64.53,75022.57,0.0,0.99867,0.0,0.24527]
[1776410170855,64.53,75020.52,0.0,0.99866,0.0,0.24568]
[1776410170943,64.53,75020.52,0.0,0.99866,0.0,0.24568]
[1776410176316,64.53,75022.95,0.0,0.99867,0.0,0.2452]
[1776410176443,64.53,75024.09,0.0,0.99867,0.0,0.24497]
[1776410176698,64.53,75024.09,0.0,0.99867,0.0,0.24497]
[1776410176939,64.53,75024.09,0.0,0.99867,0.0,0.24497]
[1776410177208,64.53,75024.44,0.0,0.99867,0.0,0.2449]
[1776410181236,64.53,75021.52,0.0,0.99866,0.0,0.2455]
[1776410181845,64.53,75021.52,0.0,0.99866,0.0,0.2455]
[1776410181937,64.53,75021.52,0.0,0.99866,0.0,0.2455]
[1776410182243,64.53,75020.16,0.0,0.99866,0.0,0.24577]
[1776410182980,64.53,75020.16,0.0,0.99866,0.0,0.24577]
[1776410183200,64.53,75020.16,0.0,0.99866,0.0,0.24577]
[1776410187474,64.53,75022.65,0.0,0.99867,0.0,0.24528]
[1776410187696,64.53,75022.65,0.0,0.99867,0.0,0.24528]
[1776410188285,64.53,75022.33,0.0,0.99867,0.0,0.24534]
[1776410193320,64.53,75020.86,0.0,0.99867,0.0,0.24524]
[1776410194327,64.53,75018.49,0.0,0.99866,0.0,0.24572]
[1776410194938,64.53,75018.49,0.0,0.99866,0.0,0.24572]
[1776410195199,64.53,75018.49,0.0,0.99866,0.0,0.24572]
[1776410201376,64.53,75018.39,0.0,0.99866,0.0,0.24575]
[1776410203389,64.53,75015.48,0.0,0.99866,0.0,0.24634]
[1776410204052,64.53,75015.48,0.0,0.99866,0.0,0.24634]
[1776410204213,64.53,75015.48,0.0,0.99866,0.0,0.24634]
[1776410204397,64.53,75014.5,0.0,0.99866,0.0,0.24654]
[1776410205257,64.53,75014.5,0.0,0.99866,0.0,0.24654]
[1776410205447,64.53,75012.78,0.0,0.99866,0.0,0.24688]
[1776410215474,64.53,75011.71,0.0,0.99865,0.0,0.2471]
[1776410220832,64.53,75011.71,0.0,0.99865,0.0,0.2471]
[1776410220937,64.53,75011.71,0.0,0.99865,0.0,0.2471]
[1776410221021,64.53,75011.71,0.0,0.99865,0.0,0.2471]
[1776410221199,64.53,75011.71,0.0,0.99865,0.0,0.2471]
[1776410221297,64.53,75011.54,0.0,0.99865,0.0,0.24713]
[1776410226922,64.53,75011.14,0.0,0.99865,0.0,0.24722]
[1776410226941,64.53,75011.14,0.0,0.99865,0.0,0.24722]
[1776410226985,64.53,75003.84,0.0,0.99865,0.0,0.2487]
[1776410228844,64.53,75003.91,0.0,0.99865,0.0,0.24868]
[1776410228943,64.53,75003.91,0.0,0.99865,0.0,0.24868]
[1776410234623,64.53,75002.46,0.0,0.99864,0.0,0.24898]
[1776410234692,64.53,75002.46,0.0,0.99864,0.0,0.24898]
[1776410234724,64.53,75000.08,0.0,0.99864,0.0,0.24946]
[1776410235615,64.53,74995.88,0.0,0.99864,0.0,0.25032]
[1776410239356,64.53,74994.19,0.0,0.99863,0.0,0.25067]
[1776410239439,64.53,74994.19,0.0,0.99863,0.0,0.25067]
[1776410244709,64.53,74995.49,0.0,0.99863,0.0,0.2504]
[1776410244939,64.53,74995.49,0.0,0.99863,0.0,0.2504]
[1776410245852,64.53,74996.28,0.0,0.99864,0.0,0.25024]
[1776410245947,64.53,74996.28,0.0,0.99864,0.0,0.25024]
[1776410245953,64.53,74996.36,0.0,0.99864,0.0,0.25022]
[1776410251728,64.53,74998.01,0.0,0.99864,0.0,0.24946]
[1776410257332,64.53,74998.82,0.0,0.99864,0.0,0.2493]
[1776410257462,64.53,74998.28,0.0,0.99864,0.0,0.24941]
[1776410258777,64.53,74995.96,0.0,0.99864,0.0,0.24988]
[1776410264819,64.53,74994.91,0.0,0.99864,0.0,0.2501]
[1776410266106,64.53,74994.91,0.0,0.99864,0.0,0.2501]
[1776410266197,64.53,74994.91,0.0,0.99864,0.0,0.2501]
[1776410266207,64.53,74993.55,0.0,0.99863,0.0,0.25038]
[1776410267009,64.53,74993.55,0.0,0.99863,0.0,0.25038]
[1776410267203,64.53,74993.55,0.0,0.99863,0.0,0.25038]
[1776410269853,64.53,74991.05,0.0,0.99863,0.0,0.25089]
[1776410270861,64.53,74988.95,0.0,0.99863,0.0,0.25132]
[1776410272273,64.53,74988.95,0.0,0.99863,0.0,0.25132]
[1776410272445,64.53,74988.95,0.0,0.99863,0.0,0.25132]
[1776410274098,64.53,74988.79,0.0,0.99863,0.0,0.25135]
[1776410274191,64.53,74988.79,0.0,0.99863,0.0,0.25135]
[1776410274199,64.53,74987.78,0.0,0.99863,0.0,0.25156]
[1776410275744,64.53,74987.27,0.0,0.99863,0.0,0.25166]
[1776410275940,64.53,74987.27,0.0,0.99863,0.0,0.25166]
[1776410281938,64.53,74984.7,0.0,0.99862,0.0,0.25219]
[1776410282934,64.53,74984.7,0.0,0.99862,0.0,0.25219]
[1776410283203,64.53,74984.7,0.0,0.99862,0.0,0.25219]
[1776410283304,64.53,74985.25,0.0,0.99862,0.0,0.25208]
[1776410284148,64.53,74985.25,0.0,0.99862,0.0,0.25208]
[1776410284192,64.53,74985.25,0.0,0.99862,0.0,0.25208]
[1776410284249,64.53,74987.0,0.0,0.99863,0.0,0.25172]
[1776410287798,64.53,74987.63,0.0,0.99863,0.0,0.25159]
[1776410287943,64.53,74987.63,0.0,0.99863,0.0,0.25159]
[1776410289651,64.53,74986.05,0.0,0.99863,0.0,0.25191]
[1776410289691,64.53,74986.05,0.0,0.99863,0.0,0.25191]
[1776410289994,64.53,74986.29,0.0,0.99863,0.0,0.25186]
[1776410297043,64.53,74986.54,0.0,0.99863,0.0,0.25181]
[1776410298197,64.53,74986.54,0.0,0.99863,0.0,0.25181]
[1776410298440,64.53,74986.54,0.0,0.99863,0.0,0.25181]
[1776410298407,64.53,74989.11,0.0,0.99863,0.0,0.25128]
[1776410299485,64.53,74989.11,0.0,0.99863,0.0,0.25128]
[1776410299057,64.53,74989.66,0.0,0.99863,0.0,0.25117]
[1776410299702,64.53,74989.66,0.0,0.99863,0.0,0.25117]
[1776410305099,64.53,74991.9,0.0,0.99863,0.0,0.25071]
[1776410305619,64.53,74991.9,0.0,0.99863,0.0,0.25071]
[1776410305690,64.53,74991.9,0.0,0.99863,0.0,0.25071]
[1776410306107,64.53,74995.01,0.0,0.99864,0.0,0.25008]
[1776410307115,64.53,74997.92,0.0,0.99864,0.0,0.24948]
[1776410307672,64.53,74997.92,0.0,0.99864,0.0,0.24948]
[1776410307703,64.53,74997.92,0.0,0.99864,0.0,0.24948]
[1776410310305,64.53,74997.76,0.0,0.99864,0.0,0.24951]
[1776410310440,64.53,74997.76,0.0,0.99864,0.0,0.24951]
[1776410310407,64.53,74997.76,0.0,0.99864,0.0,0.24951]
[1776410311143,64.53,74997.87,0.0,0.99864,0.0,0.24907]
[1776410315747,64.53,74997.56,0.0,0.99864,0.0,0.24914]
[1776410315945,64.53,74997.56,0.0,0.99864,0.0,0.24914]
[1776410317185,64.53,74994.9,0.0,0.99864,0.0,0.24968]
[1776410323143,64.53,74994.72,0.0,0.99864,0.0,0.24971]
[1776410323187,64.53,74994.72,0.0,0.99864,0.0,0.24971]
[1776410323228,64.53,74995.26,0.0,0.99864,0.0,0.2496]
[1776410324144,64.53,74995.26,0.0,0.99864,0.0,0.2496]
[1776410324198,64.53,74995.26,0.0,0.99864,0.0,0.2496]
[1776410324235,64.53,74996.78,0.0,0.99864,0.0,0.24929]
[1776410328263,64.53,74997.43,0.0,0.99864,0.0,0.24916]
[1776410330277,64.53,74997.11,0.0,0.99864,0.0,0.24923]
[1776410335312,64.53,74996.86,0.0,0.99864,0.0,0.24928]
[1776410338887,64.53,74996.62,0.0,0.99864,0.0,0.24933]
[1776410338936,64.53,74996.62,0.0,0.99864,0.0,0.24933]
[1776410339132,64.53,74996.62,0.0,0.99864,0.0,0.24933]
[1776410345382,64.53,74996.85,0.0,0.99864,0.0,0.24928]
[1776410347396,64.53,75000.68,0.0,0.99865,0.0,0.2485]
[1776410348465,64.53,75000.68,0.0,0.99865,0.0,0.2485]
[1776410348696,64.53,75001.1,0.0,0.99865,0.0,0.24842]
[1776410349410,64.53,75005.72,0.0,0.99865,0.0,0.24748]
[1776410350416,64.53,75011.04,0.0,0.99866,0.0,0.2464]
[1776410350695,64.53,75011.04,0.0,0.99866,0.0,0.2464]
[1776410350942,64.53,75011.04,0.0,0.99866,0.0,0.2464]
[1776410351424,64.53,75013.93,0.0,0.99866,0.0,0.24583]
[1776410353439,64.53,75014.21,0.0,0.99866,0.0,0.24577]
[1776410357466,64.53,75018.43,0.0,0.99867,0.0,0.24495]
[1776410358973,64.53,75019.17,0.0,0.99867,0.0,0.24481]
[1776410360919,64.53,75019.43,0.0,0.99867,0.0,0.24477]
[1776410361184,64.53,75019.43,0.0,0.99867,0.0,0.24477]
[1776410366964,64.53,75019.91,0.0,0.99867,0.0,0.2447]
[1776410367056,64.53,75019.91,0.0,0.99867,0.0,0.24471]
[1776410373882,64.53,75019.84,0.0,0.99867,0.0,0.24474]
[1776410373940,64.53,75019.84,0.0,0.99867,0.0,0.24474]
[1776410379620,64.53,75019.89,0.0,0.99867,0.0,0.24436]
[1776410382937,64.53,75020.47,0.0,0.99867,0.0,0.24426]
[1776410382975,64.53,75021.25,0.0,0.99867,0.0,0.24411]
[1776410385532,64.53,75021.29,0.0,0.99867,0.0,0.2441]
[1776410385695,64.53,75022.18,0.0,0.99867,0.0,0.24393]
[1776410391704,64.53,75026.16,0.0,0.99868,0.0,0.24318]
[1776410394025,64.53,75026.2,0.0,0.99868,0.0,0.24318]
[1776410394194,64.53,75026.2,0.0,0.99868,0.0,0.24318]
[1776410394917,64.53,75026.2,0.0,0.99868,0.0,0.24319]
[1776410394941,64.53,75026.2,0.0,0.99868,0.0,0.24319]
[1776410394995,64.54,75026.2,0.0,0.99868,0.0,0.2432]
[1776410401776,64.54,75026.17,0.0,0.99868,0.0,0.24326]
[1776410406940,64.54,75025.92,0.0,0.99868,0.0,0.24332]
[1776410407209,64.54,75025.92,0.0,0.99868,0.0,0.24332]
[1776410408825,64.54,75022.46,0.0,0.99867,0.0,0.24405]
[1776410416881,64.54,75022.42,0.0,0.99867,0.0,0.24411]
[1776410420521,64.54,75022.42,0.0,0.99867,0.0,0.24411]
[1776410420540,64.54,75022.42,0.0,0.99867,0.0,0.24412]
[1776410420690,64.54,75022.42,0.0,0.99867,0.0,0.24412]
[1776410425145,64.54,75021.9,0.0,0.99867,0.0,0.24424]
[1776410425194,64.54,75021.9,0.0,0.99867,0.0,0.24424]
[1776410432995,64.54,75021.79,0.0,0.99867,0.0,0.24389]
[1776410437768,64.54,75021.79,0.0,0.99867,0.0,0.24389]
[1776410437942,64.54,75021.79,0.0,0.99867,0.0,0.24389]
[1776410438903,64.54,75021.72,0.0,0.99867,0.0,0.24393]
[1776410438947,64.54,75021.72,0.0,0.99867,0.0,0.24393]
[1776410439037,64.54,75021.62,0.0,0.99867,0.0,0.24395]
[1776410444074,64.54,75022.89,0.0,0.99867,0.0,0.24372]
[1776410444734,64.54,75022.89,0.0,0.99867,0.0,0.24372]
[1776410444945,64.54,75022.89,0.0,0.99867,0.0,0.24372]
[1776410449587,64.54,75022.35,0.0,0.99867,0.0,0.24385]
[1776410449693,64.54,75020.57,0.0,0.99867,0.0,0.24421]
[1776410450117,64.54,75020.16,0.0,0.99867,0.0,0.2443]
[1776410451051,64.54,75020.16,0.0,0.99867,0.0,0.2443]
[1776410451195,64.54,75020.16,0.0,0.99867,0.0,0.2443]
[1776410458171,64.54,75022.36,0.0,0.99867,0.0,0.24388]
[1776410458204,64.54,75022.36,0.0,0.99867,0.0,0.24388]
[1776410459197,64.55,75022.04,0.0,0.99867,0.0,0.24396]
[1776410459441,64.55,75022.04,0.0,0.99867,0.0,0.24396]
[1776410459523,64.55,75021.57,0.0,0.99867,0.0,0.24406]
[1776410462202,64.55,75013.17,0.0,0.99866,0.0,0.24575]
[1776410463208,64.55,75007.59,0.0,0.99866,0.0,0.24688]
[1776410464248,64.55,75007.59,0.0,0.99866,0.0,0.24688]
[1776410464435,64.55,75007.59,0.0,0.99866,0.0,0.24688]
[1776410470257,64.55,75004.7,0.0,0.99865,0.0,0.24746]
[1776410471458,64.55,75004.7,0.0,0.99865,0.0,0.24746]
[1776410471692,64.55,75004.32,0.0,0.99865,0.0,0.24754]
[1776410472963,64.55,75004.21,0.0,0.99865,0.0,0.24756]
[1776410473192,64.55,75004.21,0.0,0.99865,0.0,0.24756]
[1776410473278,64.55,75003.96,0.0,0.99865,0.0,0.24761]
[1776410477418,64.55,75003.25,0.0,0.99865,0.0,0.24776]
[1776410477443,64.55,75003.25,0.0,0.99865,0.0,0.24776]
[1776410480325,64.55,75000.3,0.0,0.99865,0.0,0.24836]
[1776410480441,64.55,75000.3,0.0,0.99865,0.0,0.24836]
[1776410480540,64.55,74995.68,0.0,0.99864,0.0,0.2493]
[1776410482143,64.55,74995.1,0.0,0.99864,0.0,0.24941]
[1776410482188,64.55,74995.1,0.0,0.99864,0.0,0.24941]
[1776410482341,64.55,74990.72,0.0,0.99863,0.0,0.25031]
[1776410485362,64.55,74987.97,0.0,0.99863,0.0,0.25087]
[1776410487970,64.55,74987.08,0.0,0.99863,0.0,0.25106]
[1776410488194,64.55,74987.08,0.0,0.99863,0.0,0.25106]
[1776410488383,64.55,74986.58,0.0,0.99863,0.0,0.25116]
[1776410489669,64.55,74986.58,0.0,0.99863,0.0,0.25116]
[1776410489694,64.55,74986.58,0.0,0.99863,0.0,0.25116]
[1776410492412,64.55,74984.03,0.0,0.99863,0.0,0.25126]
[1776410497445,64.55,74983.07,0.0,0.99863,0.0,0.25146]
[1776410500184,64.55,74983.25,0.0,0.99863,0.0,0.25142]
[1776410500444,64.55,74983.25,0.0,0.99863,0.0,0.25142]
[1776410501721,64.55,74982.31,0.0,0.99863,0.0,0.25161]
[1776410501939,64.55,74982.31,0.0,0.99863,0.0,0.25161]
[1776410502481,64.55,74979.96,0.0,0.99862,0.0,0.2521]
[1776410503488,64.55,74977.19,0.0,0.99862,0.0,0.25267]
[1776410508508,64.55,74976.97,0.0,0.99862,0.0,0.25271]
[1776410513598,64.55,74978.71,0.0,0.99862,0.0,0.25235]
[1776410513698,64.55,74978.71,0.0,0.99862,0.0,0.25235]
[1776410513604,64.55,74980.66,0.0,0.99862,0.0,0.25195]
[1776410519599,64.55,74978.99,0.0,0.99862,0.0,0.2523]
[1776410529674,64.55,74976.77,0.0,0.99862,0.0,0.25275]
[1776410531687,64.55,74979.59,0.0,0.99862,0.0,0.25217]
[1776410536723,64.55,74979.51,0.0,0.99862,0.0,0.25219]
[1776410542765,64.55,74979.63,0.0,0.99862,0.0,0.25216]
[1776410549814,64.55,74980.02,0.0,0.99862,0.0,0.25208]
[1776410555856,64.55,74979.29,0.0,0.99862,0.0,0.25181]
[1776410563499,64.55,74979.25,0.0,0.99862,0.0,0.25182]
[1776410568948,64.55,74981.36,0.0,0.99863,0.0,0.25138]
[1776410573983,64.55,74989.12,0.0,0.99864,0.0,0.24979]
[1776410574990,64.55,74994.16,0.0,0.99864,0.0,0.24877]
[1776410575997,64.55,74996.85,0.0,0.99865,0.0,0.24822]
[1776410584053,64.55,74995.41,0.0,0.99864,0.0,0.24853]
[1776410589088,64.55,74996.43,0.0,0.99865,0.0,0.24833]
[1776410592116,64.55,75003.53,0.0,0.99865,0.0,0.24689]
[1776410594131,64.55,75006.3,0.0,0.99866,0.0,0.24634]
[1776410600173,64.55,75005.34,0.0,0.99866,0.0,0.24657]
[1776410605208,64.55,75004.25,0.0,0.99866,0.0,0.2468]
[1776410610243,64.55,75001.81,0.0,0.99865,0.0,0.24731]
[1776410615278,64.55,75000.76,0.0,0.99865,0.0,0.24712]
[1776410617292,64.55,74997.26,0.0,0.99865,0.0,0.24783]
[1776410622327,64.55,74995.53,0.0,0.99865,0.0,0.24818]
[1776410627362,64.55,74994.33,0.0,0.99864,0.0,0.24843]
[1776410632402,64.55,74992.71,0.0,0.99864,0.0,0.24876]
[1776410637437,64.55,74993.77,0.0,0.99864,0.0,0.24854]
[1776410640458,64.55,74987.26,0.0,0.99864,0.0,0.24987]
[1776410641465,64.55,74990.98,0.0,0.99864,0.0,0.24911]
[1776410643478,64.55,74994.31,0.0,0.99864,0.0,0.24843]
[1776410644486,64.55,74997.94,0.0,0.99865,0.0,0.24769]
[1776410648516,64.55,74994.17,0.0,0.99864,0.0,0.24846]
[1776410652439,64.55,74992.21,0.0,0.99864,0.0,0.24886]
[1776410658586,64.55,74990.22,0.0,0.99864,0.0,0.24926]
[1776410662572,64.55,74989.46,0.0,0.99864,0.0,0.24942]
[1776410662699,64.55,74989.46,0.0,0.99864,0.0,0.24942]
[1776410662795,64.55,74988.7,0.0,0.99864,0.0,0.24957]
[1776410664442,64.55,74988.66,0.0,0.99864,0.0,0.24958]
[1776410669663,64.55,74985.7,0.0,0.99863,0.0,0.25019]
[1776410674698,64.55,74984.44,0.0,0.99863,0.0,0.25002]
[1776410676706,64.55,74984.03,0.0,0.99863,0.0,0.25011]
[1776410676712,64.55,74983.81,0.0,0.99863,0.0,0.25015]
[1776410676943,64.55,74983.81,0.0,0.99863,0.0,0.25015]
[1776410678212,64.55,74983.81,0.0,0.99863,0.0,0.25015]
[1776410678440,64.55,74983.81,0.0,0.99863,0.0,0.25015]
[1776410678726,64.55,74981.08,0.0,0.99863,0.0,0.25071]
[1776410683790,64.55,74981.53,0.0,0.99863,0.0,0.25062]
[1776410684768,64.55,74976.26,0.0,0.99862,0.0,0.2517]
[1776410686218,64.55,74976.01,0.0,0.99862,0.0,0.25175]
[1776410686440,64.55,74976.01,0.0,0.99862,0.0,0.25175]
[1776410686782,64.55,74975.98,0.0,0.99862,0.0,0.25176]
[1776410691817,64.55,74974.59,0.0,0.99862,0.0,0.25204]
[1776410695845,64.55,74978.66,0.0,0.99863,0.0,0.25121]
[1776410700882,64.55,74977.37,0.0,0.99863,0.0,0.25147]
[1776410705917,64.55,74978.3,0.0,0.99863,0.0,0.25128]
[1776410711958,64.55,74978.19,0.0,0.99863,0.0,0.2513]
[1776410718001,64.55,74977.91,0.0,0.99863,0.0,0.25136]
[1776410720015,64.55,74972.13,0.0,0.99862,0.0,0.25255]
[1776410723036,64.55,74967.75,0.0,0.99861,0.0,0.25346]
[1776410729078,64.55,74966.98,0.0,0.99861,0.0,0.25362]
[1776410735120,64.55,74966.98,0.0,0.99862,0.0,0.25319]
[1776410739381,64.55,74967.23,0.0,0.99862,0.0,0.25314]
[1776410740439,64.55,74967.45,0.0,0.99862,0.0,0.25309]
[1776410741237,64.55,74967.51,0.0,0.99862,0.0,0.25308]
[1776410741439,64.55,74967.51,0.0,0.99862,0.0,0.25308]
[1776410741518,64.55,74967.51,0.0,0.99862,0.0,0.25308]
[1776410747204,64.55,74966.56,0.0,0.99861,0.0,0.25328]
[1776410752065,64.55,74965.83,0.0,0.99861,0.0,0.25343]
[1776410752191,64.55,74965.83,0.0,0.99861,0.0,0.25343]
[1776410758834,64.55,74964.83,0.0,0.99861,0.0,0.25363]
[1776410758940,64.55,74964.83,0.0,0.99861,0.0,0.25363]
[1776410758936,64.55,74964.83,0.0,0.99861,0.0,0.25363]
[1776410766337,64.55,74967.16,0.0,0.99862,0.0,0.25315]
[1776410767472,64.55,74972.47,0.0,0.99862,0.0,0.25206]
[1776410770440,64.55,74971.4,0.0,0.99862,0.0,0.25228]
[1776410776259,64.55,74971.08,0.0,0.99862,0.0,0.25234]
[1776410776445,64.55,74971.08,0.0,0.99862,0.0,0.25234]
[1776410776537,64.55,74971.73,0.0,0.99862,0.0,0.25221]
[1776410777252,64.55,74971.73,0.0,0.99862,0.0,0.25221]
[1776410777434,64.55,74971.73,0.0,0.99862,0.0,0.25221]
[1776410784463,64.55,74971.49,0.0,0.99862,0.0,0.25226]
[1776410789497,64.55,74971.34,0.0,0.99862,0.0,0.25229]
[1776410794533,64.55,74970.7,0.0,0.99862,0.0,0.252]
[1776410796058,64.55,74970.74,0.0,0.99862,0.0,0.25199]
[1776410796207,64.55,74970.74,0.0,0.99862,0.0,0.25199]
[1776410796712,64.55,74970.74,0.0,0.99862,0.0,0.25199]
[1776410796936,64.55,74970.74,0.0,0.99862,0.0,0.25199]
[1776410796788,64.55,74970.81,0.0,0.99862,0.0,0.25197]
[1776410802588,64.55,74973.04,0.0,0.99863,0.0,0.25151]
[1776410804597,64.55,74975.54,0.0,0.99863,0.0,0.251]
[1776410804697,64.55,74975.54,0.0,0.99863,0.0,0.251]
[1776410804698,64.55,74975.86,0.0,0.99863,0.0,0.25093]
[1776410805261,64.55,74975.86,0.0,0.99863,0.0,0.25093]
[1776410805441,64.55,74975.86,0.0,0.99863,0.0,0.25093]
[1776410810645,64.55,74975.61,0.0,0.99863,0.0,0.25099]
[1776410815680,64.55,74975.65,0.0,0.99863,0.0,0.25098]
[1776410820312,64.55,74975.56,0.0,0.99863,0.0,0.251]
[1776410820449,64.55,74975.56,0.0,0.99863,0.0,0.251]
[1776410820715,64.55,74975.53,0.0,0.99863,0.0,0.251]
[1776410821093,64.55,74975.53,0.0,0.99863,0.0,0.251]
[1776410821204,64.55,74975.53,0.0,0.99863,0.0,0.251]
[1776410828770,64.55,74975.01,0.0,0.99863,0.0,0.25111]
[1776410831197,64.55,74974.73,0.0,0.99863,0.0,0.25117]
[1776410831452,64.55,74974.73,0.0,0.99863,0.0,0.25117]
[1776410831725,64.55,74974.73,0.0,0.99863,0.0,0.25117]
[1776410831935,64.55,74974.73,0.0,0.99863,0.0,0.25117]
[1776410831989,64.55,74974.85,0.0,0.99863,0.0,0.25114]
[1776410838841,64.55,74974.51,0.0,0.99863,0.0,0.25121]
[1776410839947,64.55,74974.51,0.0,0.99863,0.0,0.25121]
[1776410840037,64.55,74974.44,0.0,0.99863,0.0,0.25123]
[1776410840203,64.55,74974.44,0.0,0.99863,0.0,0.25123]
[1776410840549,64.55,74974.44,0.0,0.99863,0.0,0.25123]
[1776410840695,64.55,74974.44,0.0,0.99863,0.0,0.25123]
[1776410845890,64.55,74972.77,0.0,0.99862,0.0,0.25157]
[1776410846972,64.55,74972.77,0.0,0.99862,0.0,0.25157]
[1776410847073,64.55,74972.7,0.0,0.99862,0.0,0.25158]
[1776410847194,64.55,74972.7,0.0,0.99862,0.0,0.25158]
[1776410847553,64.55,74972.7,0.0,0.99862,0.0,0.25158]
[1776410847693,64.55,74972.7,0.0,0.99862,0.0,0.25158]
[1776410852471,64.55,74976.2,0.0,0.99863,0.0,0.25044]
[1776410852694,64.55,74976.2,0.0,0.99863,0.0,0.25044]
[1776410853050,64.55,74976.2,0.0,0.99863,0.0,0.25044]
[1776410852939,64.55,74976.17,0.0,0.99863,0.0,0.25045]
[1776410853205,64.55,74976.17,0.0,0.99863,0.0,0.25045]
[1776410858981,64.55,74975.53,0.0,0.99863,0.0,0.25058]
[1776410867037,64.55,74975.68,0.0,0.99863,0.0,0.25055]
[1776410875093,64.55,74976.92,0.0,0.99863,0.0,0.25029]
[1776410876100,64.55,74980.2,0.0,0.99864,0.0,0.24962]
[1776410877156,64.55,74980.13,0.0,0.99864,0.0,0.24964]
[1776410877200,64.55,74980.13,0.0,0.99864,0.0,0.24964]
[1776410877746,64.55,74980.13,0.0,0.99864,0.0,0.24964]
[1776410877938,64.55,74980.13,0.0,0.99864,0.0,0.24964]
[1776410878114,64.55,74980.3,0.0,0.99864,0.0,0.24961]
[1776410885163,64.55,74980.02,0.0,0.99864,0.0,0.24967]
[1776410898255,64.55,74980.07,0.0,0.99864,0.0,0.24968]
[1776410908327,64.55,74980.07,0.0,0.99864,0.0,0.24969]
[1776410918367,64.55,74980.07,0.0,0.99864,0.0,0.24969]
[1776410918447,64.55,74980.07,0.0,0.99864,0.0,0.24969]
[1776410918541,64.55,74980.07,0.0,0.99864,0.0,0.24927]
[1776410919320,64.55,74980.07,0.0,0.99864,0.0,0.24927]
[1776410919442,64.55,74980.07,0.0,0.99864,0.0,0.24927]
[1776410928468,64.55,74980.07,0.0,0.99864,0.0,0.24929]
[1776410933556,64.55,74980.93,0.0,0.99864,0.0,0.24912]
[1776410942619,64.55,74979.19,0.0,0.99864,0.0,0.24948]
[1776410944880,64.55,74977.56,0.0,0.99864,0.0,0.24982]
[1776410944943,64.55,74977.56,0.0,0.99864,0.0,0.24982]
[1776410945037,64.55,74976.63,0.0,0.99863,0.0,0.25001]
[1776410945511,64.55,74976.63,0.0,0.99863,0.0,0.25001]
[1776410945691,64.55,74976.63,0.0,0.99863,0.0,0.25001]
[1776410945699,64.55,74974.27,0.0,0.99863,0.0,0.25049]
[1776410951682,64.55,74974.25,0.0,0.99863,0.0,0.25049]
[1776410954066,64.55,74974.25,0.0,0.99863,0.0,0.25049]
[1776410954188,64.55,74974.25,0.0,0.99863,0.0,0.25049]
[1776410954416,64.55,74974.25,0.0,0.99863,0.0,0.25049]
[1776410954446,64.55,74974.25,0.0,0.99863,0.0,0.25049]
[1776410954518,64.55,74974.25,0.0,0.99863,0.0,0.25049]
[1776410959738,64.55,74974.22,0.0,0.99863,0.0,0.2505]
[1776410962115,64.55,74973.84,0.0,0.99863,0.0,0.25058]
[1776410962199,64.55,74973.84,0.0,0.99863,0.0,0.25058]
[1776410969120,64.55,74972.73,0.0,0.99863,0.0,0.25081]
[1776410969203,64.55,74972.73,0.0,0.99863,0.0,0.25081]
[1776410969134,64.55,74972.55,0.0,0.99863,0.0,0.25084]
[1776410970119,64.55,74972.55,0.0,0.99863,0.0,0.25084]
[1776410970193,64.55,74972.55,0.0,0.99863,0.0,0.25084]
[1776410969249,64.55,74972.55,0.0,0.99863,0.0,0.25084]
[1776410975850,64.55,74971.6,0.0,0.99863,0.0,0.25061]
[1776410976403,64.55,74971.6,0.0,0.99863,0.0,0.25061]
[1776410976440,64.55,74971.6,0.0,0.99863,0.0,0.25061]
[1776410976671,64.55,74971.6,0.0,0.99863,0.0,0.25061]
[1776410976693,64.55,74971.6,0.0,0.99863,0.0,0.25061]
[1776410976857,64.55,74971.72,0.0,0.99863,0.0,0.25059]
[1776410981930,64.55,74971.08,0.0,0.99863,0.0,0.25072]
[1776410984822,64.55,74971.11,0.0,0.99863,0.0,0.25072]
[1776410984945,64.55,74971.11,0.0,0.99863,0.0,0.25072]
[1776410985021,64.55,74971.42,0.0,0.99863,0.0,0.25065]
[1776410985497,64.55,74971.42,0.0,0.99863,0.0,0.25065]
[1776410985696,64.55,74971.42,0.0,0.99863,0.0,0.25065]
[1776410988950,64.55,74975.02,0.0,0.99863,0.0,0.24991]
[1776410990702,64.55,74975.18,0.0,0.99863,0.0,0.24988]
[1776410990941,64.55,74975.18,0.0,0.99863,0.0,0.24988]
[1776410995993,64.55,74976.82,0.0,0.99864,0.0,0.24955]
[1776410999014,64.55,74984.99,0.0,0.99865,0.0,0.24788]
[1776411000041,64.55,74988.11,0.0,0.99865,0.0,0.24725]
[1776411000533,64.55,74988.11,0.0,0.99865,0.0,0.24725]
[1776411000703,64.55,74988.11,0.0,0.99865,0.0,0.24725]
[1776411001044,64.55,74990.52,0.0,0.99865,0.0,0.24677]
[1776411001694,64.55,74990.52,0.0,0.99865,0.0,0.24677]
[1776411001944,64.55,74990.52,0.0,0.99865,0.0,0.24677]
[1776411009100,64.55,74985.63,0.0,0.99865,0.0,0.24779]
[1776411010566,64.55,74985.26,0.0,0.99865,0.0,0.24786]
[1776411010695,64.55,74985.26,0.0,0.99865,0.0,0.24786]
[1776411011114,64.55,74985.18,0.0,0.99865,0.0,0.24788]
[1776411011544,64.55,74985.18,0.0,0.99865,0.0,0.24788]
[1776411011702,64.55,74985.18,0.0,0.99865,0.0,0.24788]
[1776411017155,64.55,74984.86,0.0,0.99865,0.0,0.24795]
[1776411023198,64.55,74984.86,0.0,0.99865,0.0,0.24795]
[1776411029613,64.55,74984.93,0.0,0.99865,0.0,0.24793]
[1776411029691,64.55,74984.93,0.0,0.99865,0.0,0.24793]
[1776411030247,64.55,74984.9,0.0,0.99865,0.0,0.24794]
[1776411031103,64.55,74984.9,0.0,0.99865,0.0,0.24794]
[1776411031205,64.55,74984.9,0.0,0.99865,0.0,0.24794]
[1776411036289,64.55,74984.86,0.0,0.99865,0.0,0.24753]
[1776411041324,64.55,74984.9,0.0,0.99865,0.0,0.24752]
[1776411043123,64.55,74984.9,0.0,0.99865,0.0,0.24752]
[1776411043224,64.55,74992.71,0.0,0.99866,0.0,0.24594]
[1776411044012,64.55,74992.71,0.0,0.99866,0.0,0.24594]
[1776411045464,64.55,74994.18,0.0,0.99866,0.0,0.24565]
[1776411045473,64.55,74993.71,0.0,0.99866,0.0,0.24575]
[1776411051712,64.55,74994.46,0.0,0.99866,0.0,0.24561]
[1776411051938,64.55,74994.46,0.0,0.99866,0.0,0.24561]
[1776411052027,64.55,74994.46,0.0,0.99866,0.0,0.24563]
[1776411052401,64.55,75004.2,0.0,0.99867,0.0,0.24367]
[1776411054023,64.55,75004.2,0.0,0.99867,0.0,0.24367]
[1776411054217,64.55,75004.2,0.0,0.99867,0.0,0.24367]
[1776411054265,64.55,75003.95,0.0,0.99867,0.0,0.24374]
[1776411054415,64.55,75005.97,0.0,0.99867,0.0,0.24333]
[1776411057436,64.55,75014.94,0.0,0.99868,0.0,0.24157]
[1776411058981,64.55,75014.94,0.0,0.99868,0.0,0.24157]
[1776411059190,64.55,75014.94,0.0,0.99868,0.0,0.24157]
[1776411059195,64.56,75016.84,0.0,0.99869,0.0,0.24122]
[1776411059451,64.56,75020.85,0.0,0.99869,0.0,0.24043]
[1776411061002,64.56,75020.85,0.0,0.99869,0.0,0.24043]
[1776411061201,64.56,75020.85,0.0,0.99869,0.0,0.24043]
[1776411070529,64.56,75022.34,0.0,0.99869,0.0,0.24031]
[1776411075564,64.56,75023.38,0.0,0.99869,0.0,0.2402]
[1776411076897,64.56,75023.38,0.0,0.99869,0.0,0.2402]
[1776411076942,64.56,75023.38,0.0,0.99869,0.0,0.2402]
[1776411077000,64.56,75023.41,0.0,0.99869,0.0,0.24021]
[1776411078296,64.56,75023.41,0.0,0.99869,0.0,0.24021]
[1776411078444,64.56,75023.45,0.0,0.99869,0.0,0.24022]
[1776411081607,64.57,75025.34,0.0,0.99869,0.0,0.23991]
[1776411083300,64.57,75025.34,0.0,0.99869,0.0,0.23991]
[1776411083449,64.57,75025.24,0.0,0.99869,0.0,0.23995]
[1776411084116,64.57,75025.24,0.0,0.99869,0.0,0.23995]
[1776411084198,64.57,75025.24,0.0,0.99869,0.0,0.23995]
[1776411084295,64.57,75025.2,0.0,0.99869,0.0,0.23997]
[1776411090107,64.57,75026.39,0.0,0.9987,0.0,0.23975]
[1776411090201,64.57,75026.39,0.0,0.9987,0.0,0.23975]
[1776411092403,64.57,75026.26,0.0,0.9987,0.0,0.23949]
[1776411092436,64.57,75026.26,0.0,0.9987,0.0,0.23949]
[1776411093690,64.57,75025.89,0.0,0.9987,0.0,0.2396]
[1776411097291,64.57,75026.06,0.0,0.9987,0.0,0.2396]
[1776411097445,64.57,75026.07,0.0,0.9987,0.0,0.23962]
[1776411098147,64.57,75026.07,0.0,0.9987,0.0,0.23962]
[1776411098201,64.57,75026.07,0.0,0.9987,0.0,0.23962]
[1776411098302,64.58,75025.21,0.0,0.99869,0.0,0.2398]
[1776411098726,64.58,75021.8,0.0,0.99869,0.0,0.24049]
[1776411100740,64.58,75018.55,0.0,0.99869,0.0,0.24117]
[1776411102399,64.58,75018.31,0.0,0.99869,0.0,0.24123]
[1776411102446,64.58,75018.31,0.0,0.99869,0.0,0.24123]
[1776411105775,64.58,75013.15,0.0,0.99868,0.0,0.24231]
[1776411106688,64.58,75013.15,0.0,0.99868,0.0,0.24231]
[1776411106936,64.58,75013.15,0.0,0.99868,0.0,0.24231]
[1776411107348,64.58,75002.12,0.0,0.99867,0.0,0.24452]
[1776411107788,64.58,74999.89,0.0,0.99866,0.0,0.24497]
[1776411109197,64.58,74999.89,0.0,0.99866,0.0,0.24497]
[1776411109446,64.58,74999.45,0.0,0.99866,0.0,0.24507]
[1776411111817,64.58,74994.54,0.0,0.99866,0.0,0.24607]
[1776411112824,64.58,74990.66,0.0,0.99865,0.0,0.24686]
[1776411114346,64.58,74990.66,0.0,0.99865,0.0,0.24686]
[1776411114441,64.58,74990.37,0.0,0.99865,0.0,0.24691]
[1776411117266,64.58,74994.87,0.0,0.99866,0.0,0.24601]
[1776411118351,64.58,74994.87,0.0,0.99866,0.0,0.24601]
[1776411118448,64.58,74995.67,0.0,0.99866,0.0,0.24585]
[1776411119440,64.58,74995.67,0.0,0.99866,0.0,0.24585]
[1776411119873,64.58,74995.86,0.0,0.99866,0.0,0.24582]
[1776411124909,64.58,74996.38,0.0,0.99866,0.0,0.24573]
[1776411129944,64.58,74992.35,0.0,0.99865,0.0,0.24656]
[1776411130951,64.58,74989.37,0.0,0.99865,0.0,0.24716]
[1776411131696,64.58,74989.37,0.0,0.99865,0.0,0.24716]
[1776411131944,64.58,74989.37,0.0,0.99865,0.0,0.24716]
[1776411136994,64.58,74988.57,0.0,0.99865,0.0,0.24733]
[1776411140015,64.58,74983.27,0.0,0.99864,0.0,0.2484]
[1776411142409,64.58,74983.33,0.0,0.99864,0.0,0.24839]
[1776411142440,64.58,74983.33,0.0,0.99864,0.0,0.24839]
[1776411143156,64.58,74983.33,0.0,0.99864,0.0,0.24839]
[1776411143210,64.58,74983.33,0.0,0.99864,0.0,0.24839]
[1776411143246,64.58,74983.7,0.0,0.99864,0.0,0.24831]
[1776411146057,64.58,74990.14,0.0,0.99865,0.0,0.24701]
[1776411147336,64.58,74990.14,0.0,0.99865,0.0,0.24701]
[1776411147444,64.58,74989.76,0.0,0.99865,0.0,0.24708]
[1776411154113,64.58,74990.39,0.0,0.99865,0.0,0.24655]
[1776411159148,64.58,74988.05,0.0,0.99865,0.0,0.24702]
[1776411159907,64.58,74988.05,0.0,0.99865,0.0,0.24702]
[1776411159939,64.58,74988.05,0.0,0.99865,0.0,0.24702]
[1776411161844,64.58,74985.11,0.0,0.99865,0.0,0.24762]
[1776411161944,64.58,74985.11,0.0,0.99865,0.0,0.24762]
[1776411162168,64.58,74984.5,0.0,0.99865,0.0,0.24774]
[1776411167204,64.58,74985.08,0.0,0.99865,0.0,0.24762]
[1776411167803,64.58,74985.08,0.0,0.99865,0.0,0.24762]
[1776411167942,64.58,74985.08,0.0,0.99865,0.0,0.24762]
[1776411173246,64.58,74983.43,0.0,0.99865,0.0,0.24796]
[1776411173696,64.58,74983.43,0.0,0.99865,0.0,0.24796]
[1776411173942,64.58,74983.43,0.0,0.99865,0.0,0.24796]
[1776411175440,64.58,74982.52,0.0,0.99864,0.0,0.24814]
[1776411175700,64.58,74982.52,0.0,0.99864,0.0,0.24814]
[1776411175796,64.58,74982.52,0.0,0.99864,0.0,0.24814]
[1776411181183,64.58,74981.95,0.0,0.99864,0.0,0.24826]
[1776411181438,64.58,74981.91,0.0,0.99864,0.0,0.24827]
[1776411185330,64.58,74976.69,0.0,0.99864,0.0,0.24933]
[1776411186336,64.58,74976.69,0.0,0.99864,0.0,0.24933]
[1776411186439,64.58,74975.67,0.0,0.99864,0.0,0.24954]
[1776411188324,64.58,74973.65,0.0,0.99863,0.0,0.24995]
[1776411188351,64.58,74966.51,0.0,0.99862,0.0,0.25142]
[1776411188446,64.58,74966.51,0.0,0.99862,0.0,0.25142]
[1776411190759,64.58,74966.43,0.0,0.99862,0.0,0.25143]
[1776411190943,64.58,74966.43,0.0,0.99862,0.0,0.25143]
[1776411192378,64.58,74972.37,0.0,0.99863,0.0,0.25022]
[1776411197415,64.58,74974.03,0.0,0.99863,0.0,0.24988]
[1776411198773,64.58,74974.03,0.0,0.99863,0.0,0.24988]
[1776411198938,64.58,74974.03,0.0,0.99863,0.0,0.24988]
[1776411199556,64.58,74974.03,0.0,0.99863,0.0,0.24988]
[1776411199698,64.58,74974.03,0.0,0.99863,0.0,0.24988]
[1776411199794,64.58,74974.03,0.0,0.99863,0.0,0.24988]
[1776411207485,64.58,74973.74,0.0,0.99863,0.0,0.24994]
[1776411209781,64.58,74972.97,0.0,0.99863,0.0,0.25009]
[1776411209940,64.58,74972.97,0.0,0.99863,0.0,0.25009]
[1776411211513,64.58,74969.82,0.0,0.99863,0.0,0.25031]
[1776411216548,64.58,74970.0,0.0,0.99863,0.0,0.25028]
[1776411219551,64.58,74969.89,0.0,0.99863,0.0,0.2503]
[1776411219688,64.58,74969.89,0.0,0.99863,0.0,0.2503]
[1776411220703,64.58,74969.59,0.0,0.99863,0.0,0.25036]
[1776411220944,64.58,74969.59,0.0,0.99863,0.0,0.25036]
[1776411221042,64.58,74969.26,0.0,0.99863,0.0,0.25043]
[1776411224604,64.58,74963.51,0.0,0.99862,0.0,0.25161]
[1776411225793,64.58,74963.51,0.0,0.99862,0.0,0.25161]
[1776411225937,64.58,74963.51,0.0,0.99862,0.0,0.25161]
[1776411227624,64.58,74957.63,0.0,0.99862,0.0,0.25282]
[1776411229125,64.58,74957.63,0.0,0.99862,0.0,0.25282]
[1776411229194,64.58,74957.63,0.0,0.99862,0.0,0.25282]
[1776411229291,64.58,74957.51,0.0,0.99862,0.0,0.25285]
[1776411234673,64.58,74957.87,0.0,0.99862,0.0,0.25277]
[1776411236032,64.58,74957.87,0.0,0.99862,0.0,0.25277]
[1776411236195,64.58,74957.87,0.0,0.99862,0.0,0.25277]
[1776411236687,64.58,74961.01,0.0,0.99862,0.0,0.25213]
[1776411239425,64.58,74960.95,0.0,0.99862,0.0,0.25214]
[1776411239446,64.58,74960.95,0.0,0.99862,0.0,0.25214]
[1776411239708,64.58,74966.47,0.0,0.99863,0.0,0.251]
[1776411241325,64.58,74966.47,0.0,0.99863,0.0,0.251]
[1776411241379,64.58,74966.47,0.0,0.99863,0.0,0.251]
[1776411241475,64.58,74968.66,0.0,0.99863,0.0,0.25055]
[1776411246833,64.58,74969.42,0.0,0.99863,0.0,0.2504]
[1776411246937,64.58,74969.42,0.0,0.99863,0.0,0.2504]
[1776411252971,64.58,74967.32,0.0,0.99863,0.0,0.25083]
[1776411253206,64.58,74967.32,0.0,0.99863,0.0,0.25083]
[1776411253967,64.58,74967.19,0.0,0.99863,0.0,0.25085]
[1776411254197,64.58,74967.19,0.0,0.99863,0.0,0.25085]
[1776411254296,64.58,74970.44,0.0,0.99863,0.0,0.25019]
[1776411255426,64.58,74970.44,0.0,0.99863,0.0,0.25019]
[1776411255435,64.58,74970.44,0.0,0.99863,0.0,0.25019]
[1776411255448,64.58,74975.12,0.0,0.99864,0.0,0.24923]
[1776411260858,64.58,74983.64,0.0,0.99865,0.0,0.2475]
[1776411263082,64.58,74985.61,0.0,0.99865,0.0,0.2471]
[1776411263197,64.58,74985.61,0.0,0.99865,0.0,0.2471]
[1776411263287,64.58,74985.89,0.0,0.99865,0.0,0.24704]
[1776411270382,64.58,74985.89,0.0,0.99865,0.0,0.24704]
[1776411271445,64.58,74986.4,0.0,0.99865,0.0,0.24694]
[1776411276971,64.58,74995.61,0.0,0.99866,0.0,0.24466]
[1776411277977,64.58,74999.59,0.0,0.99867,0.0,0.24387]
[1776411279923,64.58,75001.43,0.0,0.99867,0.0,0.24351]
[1776411279945,64.58,75001.43,0.0,0.99867,0.0,0.24351]
[1776411280323,64.58,75001.43,0.0,0.99867,0.0,0.24351]
[1776411280450,64.58,75001.43,0.0,0.99867,0.0,0.24351]
[1776411280493,64.58,75004.4,0.0,0.99868,0.0,0.24292]
[1776411292077,64.58,75004.1,0.0,0.99867,0.0,0.24307]
[1776411295409,64.58,75004.1,0.0,0.99867,0.0,0.24307]
[1776411295448,64.58,75004.1,0.0,0.99867,0.0,0.24307]
[1776411295501,64.58,75004.13,0.0,0.99867,0.0,0.24308]
[1776411296007,64.58,75004.13,0.0,0.99867,0.0,0.24308]
[1776411296195,64.58,75004.13,0.0,0.99867,0.0,0.24308]
[1776411299630,64.59,75004.13,0.0,0.99867,0.0,0.24309]
[1776411299700,64.59,75004.13,0.0,0.99867,0.0,0.24309]
[1776411299731,64.59,75004.13,0.0,0.99867,0.0,0.2431]
[1776411300937,64.59,75004.13,0.0,0.99867,0.0,0.2431]
[1776411301192,64.59,75004.13,0.0,0.99867,0.0,0.2431]
[1776411307329,64.59,75002.09,0.0,0.99867,0.0,0.24355]
[1776411307449,64.59,75002.09,0.0,0.99867,0.0,0.24355]
[1776411307530,64.59,75002.09,0.0,0.99867,0.0,0.24355]
[1776411307546,64.59,75001.35,0.0,0.99867,0.0,0.2437]
[1776411307699,64.59,75001.35,0.0,0.99867,0.0,0.2437]
[1776411313225,64.59,74992.77,0.0,0.99866,0.0,0.24545]
[1776411314232,64.59,74986.55,0.0,0.99865,0.0,0.24671]
[1776411315239,64.59,74977.08,0.0,0.99864,0.0,0.24863]
[1776411316246,64.59,74975.4,0.0,0.99864,0.0,0.24897]
[1776411318237,64.59,74976.58,0.0,0.99864,0.0,0.24873]
[1776411318442,64.59,74976.58,0.0,0.99864,0.0,0.24873]
[1776411318539,64.59,74976.61,0.0,0.99864,0.0,0.24872]
[1776411318873,64.59,74976.61,0.0,0.99864,0.0,0.24872]
[1776411318945,64.59,74976.61,0.0,0.99864,0.0,0.24872]
[1776411321551,64.59,74976.51,0.0,0.99864,0.0,0.24874]
[1776411321698,64.59,74974.46,0.0,0.99864,0.0,0.24916]
[1776411322538,64.59,74974.46,0.0,0.99864,0.0,0.24916]
[1776411322287,64.59,74976.2,0.0,0.99864,0.0,0.24881]
[1776411322691,64.59,74976.2,0.0,0.99864,0.0,0.24881]
[1776411332357,64.59,74977.96,0.0,0.99864,0.0,0.24803]
[1776411334169,64.59,74977.92,0.0,0.99864,0.0,0.24804]
[1776411334197,64.59,74977.92,0.0,0.99864,0.0,0.24804]
[1776411334372,64.59,74977.89,0.0,0.99864,0.0,0.24804]
[1776411334869,64.59,74977.89,0.0,0.99864,0.0,0.24804]
[1776411334947,64.59,74977.89,0.0,0.99864,0.0,0.24804]
[1776411335379,64.59,74975.12,0.0,0.99864,0.0,0.24861]
[1776411336386,64.59,74972.04,0.0,0.99864,0.0,0.24923]
[1776411341421,64.59,74979.55,0.0,0.99865,0.0,0.24771]
[1776411342960,64.59,74980.23,0.0,0.99865,0.0,0.24757]
[1776411343206,64.59,74980.23,0.0,0.99865,0.0,0.24757]
[1776411343435,64.59,74986.0,0.0,0.99865,0.0,0.2464]
[1776411343836,64.59,74986.0,0.0,0.99865,0.0,0.2464]
[1776411343946,64.59,74986.0,0.0,0.99865,0.0,0.2464]
[1776411349477,64.59,74987.48,0.0,0.99866,0.0,0.2461]
[1776411352498,64.59,74990.07,0.0,0.99866,0.0,0.24558]
[1776411353397,64.59,74990.07,0.0,0.99866,0.0,0.24558]
[1776411353440,64.59,74990.07,0.0,0.99866,0.0,0.24558]
[1776411353505,64.59,74990.32,0.0,0.99866,0.0,0.24553]
[1776411353842,64.59,74990.32,0.0,0.99866,0.0,0.24553]
[1776411353942,64.59,74990.32,0.0,0.99866,0.0,0.24553]
[1776411357962,64.59,74990.65,0.0,0.99866,0.0,0.24547]
[1776411358202,64.59,74990.65,0.0,0.99866,0.0,0.24547]
[1776411358270,64.59,74990.65,0.0,0.99866,0.0,0.24547]
[1776411358448,64.59,74990.65,0.0,0.99866,0.0,0.24547]
[1776411358539,64.59,74990.33,0.0,0.99866,0.0,0.24554]
[1776411360553,64.59,74993.21,0.0,0.99866,0.0,0.24497]
[1776411365589,64.59,74993.05,0.0,0.99866,0.0,0.24502]
[1776411365641,64.59,74993.05,0.0,0.99866,0.0,0.24502]
[1776411365693,64.59,74993.05,0.0,0.99866,0.0,0.24502]
[1776411366147,64.59,74993.05,0.0,0.99866,0.0,0.24502]
[1776411366202,64.59,74993.05,0.0,0.99866,0.0,0.24502]
[1776411366596,64.59,74992.21,0.0,0.99866,0.0,0.24519]
[1776411373017,64.59,74992.21,0.0,0.99866,0.0,0.24519]
[1776411375607,64.59,74992.35,0.0,0.99866,0.0,0.24518]
[1776411375694,64.59,74992.2,0.0,0.99866,0.0,0.24522]
[1776411376077,64.59,74992.2,0.0,0.99866,0.0,0.24522]
[1776411376208,64.59,74992.2,0.0,0.99866,0.0,0.24522]
[1776411376299,64.59,74992.16,0.0,0.99866,0.0,0.24523]
[1776411381702,64.59,74992.48,0.0,0.99866,0.0,0.24519]
[1776411386132,64.59,74994.28,0.0,0.99866,0.0,0.24484]
[1776411386196,64.59,74994.28,0.0,0.99866,0.0,0.24484]
[1776411386585,64.59,74994.28,0.0,0.99866,0.0,0.24484]
[1776411386234,64.59,74994.32,0.0,0.99866,0.0,0.24484]
[1776411386696,64.59,74994.32,0.0,0.99866,0.0,0.24484]
[1776411389758,64.59,74998.4,0.0,0.99867,0.0,0.24403]
[1776411390765,64.59,75001.71,0.0,0.99867,0.0,0.24337]
[1776411393264,64.59,75001.32,0.0,0.99867,0.0,0.24304]
[1776411393443,64.59,75001.32,0.0,0.99867,0.0,0.24304]
[1776411393485,64.59,75001.24,0.0,0.99867,0.0,0.24307]
[1776411393790,64.59,75001.24,0.0,0.99867,0.0,0.24307]
[1776411393943,64.59,75001.24,0.0,0.99867,0.0,0.24307]
[1776411400835,64.59,75000.72,0.0,0.99867,0.0,0.24323]
[1776411404553,64.59,75000.38,0.0,0.99867,0.0,0.2433]
[1776411404654,64.59,75000.38,0.0,0.99867,0.0,0.24332]
[1776411404701,64.59,75000.38,0.0,0.99867,0.0,0.24332]
[1776411405102,64.59,75000.38,0.0,0.99867,0.0,0.24332]
[1776411405203,64.59,75000.38,0.0,0.99867,0.0,0.24332]
[1776411405275,64.59,75000.38,0.0,0.99867,0.0,0.24333]
[1776411407884,64.6,75002.64,0.0,0.99867,0.0,0.2429]
[1776411411841,64.6,75002.62,0.0,0.99867,0.0,0.24293]
[1776411411944,64.6,75002.62,0.0,0.99867,0.0,0.24293]
[1776411412313,64.6,75002.62,0.0,0.99867,0.0,0.24293]
[1776411412448,64.6,75002.62,0.0,0.99867,0.0,0.24293]
[1776411412539,64.6,75002.59,0.0,0.99867,0.0,0.24294]
[1776411416525,64.6,75002.19,0.0,0.99867,0.0,0.24304]
[1776411416540,64.6,74997.37,0.0,0.99867,0.0,0.24401]
[1776411416698,64.6,74997.37,0.0,0.99867,0.0,0.24401]
[1776411417141,64.6,74997.37,0.0,0.99867,0.0,0.24401]
[1776411417201,64.6,74997.37,0.0,0.99867,0.0,0.24401]
[1776411417294,64.6,74997.02,0.0,0.99867,0.0,0.24408]
[1776411418962,64.6,74994.7,0.0,0.99866,0.0,0.24456]
[1776411420975,64.6,74985.78,0.0,0.99865,0.0,0.24636]
[1776411422227,64.6,74985.78,0.0,0.99865,0.0,0.24636]
[1776411422448,64.6,74985.78,0.0,0.99865,0.0,0.24636]
[1776411422602,64.6,74985.78,0.0,0.99865,0.0,0.24636]
[1776411422655,64.6,74984.07,0.0,0.99865,0.0,0.2467]
[1776411422707,64.6,74984.07,0.0,0.99865,0.0,0.2467]
[1776411428026,64.6,74981.99,0.0,0.99865,0.0,0.24713]
[1776411428833,64.6,74981.99,0.0,0.99865,0.0,0.24713]
[1776411428939,64.6,74981.99,0.0,0.99865,0.0,0.24713]
[1776411429588,64.6,74981.99,0.0,0.99865,0.0,0.24713]
[1776411429032,64.6,74982.98,0.0,0.99865,0.0,0.24692]
[1776411429702,64.6,74982.98,0.0,0.99865,0.0,0.24692]
[1776411434067,64.6,74980.97,0.0,0.99865,0.0,0.24733]
[1776411434791,64.6,74980.97,0.0,0.99865,0.0,0.24733]
[1776411434938,64.6,74980.97,0.0,0.99865,0.0,0.24733]
[1776411435312,64.6,74980.97,0.0,0.99865,0.0,0.24733]
[1776411435454,64.6,74980.97,0.0,0.99865,0.0,0.24733]
[1776411435514,64.6,74982.78,0.0,0.99865,0.0,0.24697]
[1776411440454,64.6,74980.99,0.0,0.99865,0.0,0.24733]
[1776411440699,64.6,74980.99,0.0,0.99865,0.0,0.24733]
[1776411441363,64.6,74980.99,0.0,0.99865,0.0,0.24733]
[1776411441444,64.6,74980.99,0.0,0.99865,0.0,0.24733]
[1776411441538,64.6,74981.1,0.0,0.99865,0.0,0.24731]
[1776411445641,64.6,74981.34,0.0,0.99865,0.0,0.24726]
[1776411445692,64.6,74981.34,0.0,0.99865,0.0,0.24726]
[1776411445652,64.6,74981.21,0.0,0.99865,0.0,0.24728]
[1776411446332,64.6,74981.21,0.0,0.99865,0.0,0.24728]
[1776411446450,64.6,74981.21,0.0,0.99865,0.0,0.24728]
[1776411446535,64.6,74980.64,0.0,0.99865,0.0,0.2474]
[1776411452366,64.6,74980.65,0.0,0.99865,0.0,0.24698]
[1776411452440,64.6,74980.65,0.0,0.99865,0.0,0.24698]
[1776411452509,64.6,74980.58,0.0,0.99865,0.0,0.24699]
[1776411452985,64.6,74980.58,0.0,0.99865,0.0,0.24699]
[1776411453193,64.6,74980.58,0.0,0.99865,0.0,0.24699]
[1776411457159,64.6,74982.36,0.0,0.99865,0.0,0.24663]
[1776411457213,64.6,74982.36,0.0,0.99865,0.0,0.24663]
[1776411460090,64.6,74984.03,0.0,0.99865,0.0,0.24629]
[1776411460192,64.6,74984.03,0.0,0.99865,0.0,0.24629]
[1776411460249,64.6,74986.28,0.0,0.99866,0.0,0.24584]
[1776411461256,64.6,74992.72,0.0,0.99866,0.0,0.24455]
[1776411462091,64.6,74992.72,0.0,0.99866,0.0,0.24455]
[1776411462196,64.6,74992.72,0.0,0.99866,0.0,0.24455]
[1776411462262,64.6,74995.07,0.0,0.99867,0.0,0.24408]
[1776411465908,64.6,74995.2,0.0,0.99867,0.0,0.24407]
[1776411465948,64.6,74995.2,0.0,0.99867,0.0,0.24407]
[1776411467381,64.6,74995.21,0.0,0.99867,0.0,0.24407]
[1776411467442,64.6,74995.21,0.0,0.99867,0.0,0.24407]
[1776411467543,64.6,74995.4,0.0,0.99867,0.0,0.24404]
[1776411471031,64.6,74995.5,0.0,0.99867,0.0,0.24404]
[1776411471198,64.6,74995.5,0.0,0.99867,0.0,0.24404]
[1776411471635,64.6,74995.5,0.0,0.99867,0.0,0.24404]
[1776411471692,64.6,74995.5,0.0,0.99867,0.0,0.24404]
[1776411471655,64.6,74995.58,0.0,0.99867,0.0,0.24403]
[1776411472333,64.6,74998.3,0.0,0.99867,0.0,0.24349]
[1776411477367,64.6,74998.11,0.0,0.99867,0.0,0.24356]
[1776411478101,64.6,74998.11,0.0,0.99867,0.0,0.24356]
[1776411478207,64.6,74998.11,0.0,0.99867,0.0,0.24356]
[1776411478610,64.6,74998.11,0.0,0.99867,0.0,0.24356]
[1776411478695,64.6,74998.11,0.0,0.99867,0.0,0.24356]
[1776411478658,64.6,74998.07,0.0,0.99867,0.0,0.24358]
[1776411484531,64.6,74998.96,0.0,0.99867,0.0,0.24343]
[1776411484690,64.6,74998.96,0.0,0.99867,0.0,0.24343]
[1776411484633,64.6,74998.96,0.0,0.99867,0.0,0.24344]
[1776411485177,64.6,74998.96,0.0,0.99867,0.0,0.24344]
[1776411485194,64.6,74998.96,0.0,0.99867,0.0,0.24344]
[1776411485424,64.6,74998.46,0.0,0.99867,0.0,0.24354]
[1776411489140,64.6,74998.1,0.0,0.99867,0.0,0.24362]
[1776411489193,64.6,74998.1,0.0,0.99867,0.0,0.24362]
[1776411489452,64.6,74999.98,0.0,0.99867,0.0,0.24326]
[1776411490911,64.6,75000.62,0.0,0.99867,0.0,0.24314]
[1776411490935,64.6,75000.62,0.0,0.99867,0.0,0.24314]
[1776411491466,64.6,75000.78,0.0,0.99867,0.0,0.24312]
[1776411493485,64.6,75000.92,0.0,0.99867,0.0,0.2431]
[1776411493689,64.6,75000.92,0.0,0.99867,0.0,0.2431]
[1776411495498,64.6,74999.74,0.0,0.99867,0.0,0.24335]
[1776411500414,64.6,74999.19,0.0,0.99867,0.0,0.24349]
[1776411500442,64.6,74999.19,0.0,0.99867,0.0,0.24349]
[1776411501436,64.6,74999.12,0.0,0.99867,0.0,0.24351]
[1776411501540,64.61,74999.18,0.0,0.99867,0.0,0.2435]
[1776411503917,64.61,74997.98,0.0,0.99867,0.0,0.24375]
[1776411503941,64.61,74997.98,0.0,0.99867,0.0,0.24375]
[1776411504561,64.61,74993.01,0.0,0.99866,0.0,0.24475]
[1776411509741,64.61,74994.02,0.0,0.99866,0.0,0.24456]
[1776411509940,64.61,74994.06,0.0,0.99866,0.0,0.24456]
[1776411510605,64.61,74995.07,0.0,0.99867,0.0,0.24436]
[1776411512869,64.61,74995.64,0.0,0.99867,0.0,0.24383]
[1776411512941,64.61,74995.64,0.0,0.99867,0.0,0.24383]
[1776411519670,64.61,74996.91,0.0,0.99867,0.0,0.24361]
[1776411520968,64.61,74996.67,0.0,0.99867,0.0,0.24366]
[1776411521197,64.61,74996.67,0.0,0.99867,0.0,0.24366]
[1776411521783,64.61,74996.67,0.0,0.99867,0.0,0.24367]
[1776411521941,64.61,74996.67,0.0,0.99867,0.0,0.24367]
[1776411522690,64.61,74992.69,0.0,0.99866,0.0,0.24447]
[1776411525208,64.61,74992.05,0.0,0.99866,0.0,0.2446]
[1776411525446,64.61,74992.05,0.0,0.99866,0.0,0.2446]
[1776411530747,64.61,74989.08,0.0,0.99866,0.0,0.24521]
[1776411530999,64.61,74989.08,0.0,0.99866,0.0,0.24521]
[1776411531192,64.61,74989.08,0.0,0.99866,0.0,0.24521]
[1776411531600,64.61,74989.08,0.0,0.99866,0.0,0.24521]
[1776411531693,64.61,74989.08,0.0,0.99866,0.0,0.24521]
[1776411531754,64.61,74989.23,0.0,0.99866,0.0,0.24518]
[1776411536491,64.61,74989.78,0.0,0.99866,0.0,0.24507]
[1776411536694,64.61,74989.78,0.0,0.99866,0.0,0.24507]
[1776411540003,64.61,74991.69,0.0,0.99866,0.0,0.24469]
[1776411540201,64.61,74991.69,0.0,0.99866,0.0,0.24469]
[1776411542847,64.61,74991.42,0.0,0.99866,0.0,0.24475]
[1776411542944,64.61,74991.42,0.0,0.99866,0.0,0.24475]
[1776411542948,64.61,74991.85,0.0,0.99866,0.0,0.24467]
[1776411545480,64.61,74991.44,0.0,0.99866,0.0,0.24476]
[1776411545688,64.61,74991.44,0.0,0.99866,0.0,0.24476]
[1776411550887,64.61,74989.58,0.0,0.99866,0.0,0.24514]
[1776411554805,64.61,74989.61,0.0,0.99866,0.0,0.24514]
[1776411554943,64.61,74990.61,0.0,0.99866,0.0,0.24494]
[1776411555717,64.61,74990.61,0.0,0.99866,0.0,0.24494]
[1776411555791,64.61,74992.15,0.0,0.99866,0.0,0.24463]
[1776411555944,64.61,74992.15,0.0,0.99866,0.0,0.24463]
[1776411559584,64.61,74995.25,0.0,0.99867,0.0,0.24402]
[1776411559689,64.61,74995.25,0.0,0.99867,0.0,0.24402]
[1776411565647,64.61,74993.85,0.0,0.99867,0.0,0.24432]
[1776411565700,64.61,74993.85,0.0,0.99867,0.0,0.24432]
[1776411565708,64.61,74992.88,0.0,0.99866,0.0,0.24452]
[1776411567416,64.61,74991.62,0.0,0.99866,0.0,0.24478]
[1776411567444,64.61,74991.62,0.0,0.99866,0.0,0.24478]
[1776411571028,64.61,74989.93,0.0,0.99866,0.0,0.24471]
[1776411573424,64.61,74989.86,0.0,0.99866,0.0,0.24473]
[1776411573435,64.61,74989.86,0.0,0.99866,0.0,0.24473]
[1776411573691,64.61,74989.86,0.0,0.99866,0.0,0.24473]
[1776411573755,64.61,74989.14,0.0,0.99866,0.0,0.24488]
[1776411573938,64.61,74989.14,0.0,0.99866,0.0,0.24488]
[1776411576736,64.61,74988.37,0.0,0.99866,0.0,0.24504]
[1776411576944,64.61,74988.08,0.0,0.99866,0.0,0.2451]
[1776411582105,64.61,74987.37,0.0,0.99866,0.0,0.24525]
[1776411587140,64.61,74986.85,0.0,0.99866,0.0,0.24536]
[1776411589640,64.61,74986.84,0.0,0.99866,0.0,0.24537]
[1776411589691,64.61,74986.84,0.0,0.99866,0.0,0.24537]
[1776411590871,64.61,74986.47,0.0,0.99866,0.0,0.24544]
[1776411590942,64.61,74986.47,0.0,0.99866,0.0,0.24544]
[1776411591168,64.61,74985.78,0.0,0.99866,0.0,0.24558]
[1776411595532,64.61,74986.56,0.0,0.99866,0.0,0.24543]
[1776411595693,64.61,74986.56,0.0,0.99866,0.0,0.24543]
[1776411599448,64.61,74988.37,0.0,0.99866,0.0,0.24508]
[1776411599689,64.61,74988.37,0.0,0.99866,0.0,0.24508]
[1776411599745,64.61,74992.18,0.0,0.99867,0.0,0.24431]
[1776411600415,64.61,74992.18,0.0,0.99867,0.0,0.24431]
[1776411600446,64.61,74992.18,0.0,0.99867,0.0,0.24431]
[1776411600517,64.61,74993.99,0.0,0.99867,0.0,0.24395]
[1776411605116,64.61,74995.69,0.0,0.99867,0.0,0.24364]
[1776411605205,64.61,74995.69,0.0,0.99867,0.0,0.24364]
[1776411609781,64.61,74996.57,0.0,0.99867,0.0,0.24348]
[1776411609940,64.61,74996.57,0.0,0.99867,0.0,0.24348]
[1776411610302,64.61,74996.53,0.0,0.99867,0.0,0.2435]
[1776411615599,64.61,74995.86,0.0,0.99867,0.0,0.24366]
[1776411617439,64.62,74994.79,0.0,0.99867,0.0,0.24389]
[1776411623393,64.62,74993.92,0.0,0.99867,0.0,0.24409]
[1776411624224,64.62,74993.92,0.0,0.99867,0.0,0.24409]
[1776411624443,64.62,74993.92,0.0,0.99867,0.0,0.24409]
[1776411624457,64.62,74993.92,0.0,0.99867,0.0,0.24409]
[1776411624699,64.62,74993.92,0.0,0.99867,0.0,0.24409]
[1776411624798,64.62,74993.49,0.0,0.99867,0.0,0.24418]
[1776411631631,64.62,74993.46,0.0,0.99867,0.0,0.24421]
[1776411631695,64.62,74993.46,0.0,0.99867,0.0,0.24421]
[1776411631789,64.62,74994.01,0.0,0.99867,0.0,0.24369]
[1776411632135,64.62,74994.01,0.0,0.99867,0.0,0.24369]
[1776411632191,64.62,74994.01,0.0,0.99867,0.0,0.24369]
[1776411635861,64.62,74993.46,0.0,0.99867,0.0,0.24381]
[1776411635945,64.62,74993.42,0.0,0.99867,0.0,0.24383]
[1776411636368,64.62,74993.42,0.0,0.99867,0.0,0.24383]
[1776411636442,64.62,74993.42,0.0,0.99867,0.0,0.24383]
[1776411636488,64.62,74993.32,0.0,0.99867,0.0,0.24385]
[1776411641037,64.62,74993.28,0.0,0.99867,0.0,0.24388]
[1776411641212,64.62,74993.28,0.0,0.99867,0.0,0.24388]
[1776411641241,64.62,74993.28,0.0,0.99867,0.0,0.24388]
[1776411641437,64.62,74993.28,0.0,0.99867,0.0,0.24388]
[1776411641524,64.62,74993.76,0.0,0.99867,0.0,0.24378]
[1776411643538,64.62,74983.45,0.0,0.99866,0.0,0.24587]
[1776411643962,64.62,74983.45,0.0,0.99866,0.0,0.24587]
[1776411644202,64.62,74983.45,0.0,0.99866,0.0,0.24587]
[1776411644590,64.62,74983.45,0.0,0.99866,0.0,0.24587]
[1776411644700,64.62,74983.45,0.0,0.99866,0.0,0.24587]
[1776411644759,64.62,74981.58,0.0,0.99865,0.0,0.24624]
[1776411650652,64.62,74980.91,0.0,0.99865,0.0,0.24638]
[1776411652966,64.62,74978.51,0.0,0.99865,0.0,0.24687]
[1776411653201,64.62,74978.51,0.0,0.99865,0.0,0.24687]
[1776411653233,64.62,74978.51,0.0,0.99865,0.0,0.24687]
[1776411653443,64.62,74978.51,0.0,0.99865,0.0,0.24687]
[1776411653536,64.62,74978.51,0.0,0.99865,0.0,0.24687]
[1776411658642,64.62,74978.59,0.0,0.99865,0.0,0.24685]
[1776411662802,64.62,74978.59,0.0,0.99865,0.0,0.24685]
[1776411662897,64.62,74978.48,0.0,0.99865,0.0,0.24687]
[1776411662942,64.62,74978.48,0.0,0.99865,0.0,0.24687]
[1776411663556,64.62,74978.48,0.0,0.99865,0.0,0.24687]
[1776411663688,64.62,74978.48,0.0,0.99865,0.0,0.24687]
[1776411665541,64.62,74977.48,0.0,0.99865,0.0,0.24707]
[1776411665693,64.62,74977.48,0.0,0.99865,0.0,0.24707]
[1776411665796,64.62,74977.75,0.0,0.99865,0.0,0.24702]
[1776411665930,64.62,74977.75,0.0,0.99865,0.0,0.24702]
[1776411665940,64.62,74977.75,0.0,0.99865,0.0,0.24702]
[1776411669734,64.62,74966.02,0.0,0.99863,0.0,0.24941]
[1776411670733,64.62,74962.39,0.0,0.99863,0.0,0.25015]
[1776411673754,64.62,74957.38,0.0,0.99862,0.0,0.25118]
[1776411674646,64.62,74957.38,0.0,0.99862,0.0,0.25118]
[1776411674761,64.62,74958.34,0.0,0.99862,0.0,0.25098]
[1776411675065,64.62,74958.34,0.0,0.99862,0.0,0.25098]
[1776411676673,64.62,74958.13,0.0,0.99862,0.0,0.25102]
[1776411676878,64.62,74958.13,0.0,0.99862,0.0,0.25102]
[1776411681853,64.62,74959.67,0.0,0.99863,0.0,0.25071]
[1776411681942,64.62,74962.09,0.0,0.99863,0.0,0.25021]
[1776411682602,64.62,74962.09,0.0,0.99863,0.0,0.25021]
[1776411682698,64.62,74962.09,0.0,0.99863,0.0,0.25021]
[1776411682817,64.62,74961.14,0.0,0.99863,0.0,0.25041]
[1776411688858,64.62,74961.72,0.0,0.99863,0.0,0.25029]
[1776411691011,64.62,74963.2,0.0,0.99863,0.0,0.24998]
[1776411691192,64.62,74963.2,0.0,0.99863,0.0,0.24998]
[1776411691582,64.62,74963.2,0.0,0.99863,0.0,0.24998]
[1776411691699,64.62,74963.2,0.0,0.99863,0.0,0.24998]
[1776411691879,64.62,74963.22,0.0,0.99863,0.0,0.24956]
[1776411692887,64.62,74972.4,0.0,0.99864,0.0,0.24768]
[1776411693894,64.62,74968.07,0.0,0.99864,0.0,0.24857]
[1776411694871,64.62,74968.07,0.0,0.99864,0.0,0.24857]
[1776411694939,64.62,74968.07,0.0,0.99864,0.0,0.24857]
[1776411694901,64.62,74965.41,0.0,0.99864,0.0,0.24911]
[1776411695298,64.62,74965.41,0.0,0.99864,0.0,0.24911]
[1776411695447,64.62,74965.41,0.0,0.99864,0.0,0.24911]
[1776411695908,64.62,74965.64,0.0,0.99864,0.0,0.24906]
[1776411699038,64.62,74964.93,0.0,0.99864,0.0,0.24921]
[1776411699196,64.62,74964.93,0.0,0.99864,0.0,0.24921]
[1776411699200,64.62,74964.93,0.0,0.99864,0.0,0.24921]
[1776411699442,64.62,74964.93,0.0,0.99864,0.0,0.24921]
[1776411699497,64.62,74964.93,0.0,0.99864,0.0,0.24921]
[1776411704158,64.62,74966.0,0.0,0.99864,0.0,0.24899]
[1776411704204,64.62,74966.0,0.0,0.99864,0.0,0.24899]
[1776411704513,64.62,74966.0,0.0,0.99864,0.0,0.24899]
[1776411704699,64.62,74966.0,0.0,0.99864,0.0,0.24899]
[1776411704796,64.62,74967.3,0.0,0.99864,0.0,0.24872]
[1776411708998,64.62,74969.92,0.0,0.99864,0.0,0.24819]
[1776411711975,64.62,74969.77,0.0,0.99864,0.0,0.24822]
[1776411712203,64.62,74969.77,0.0,0.99864,0.0,0.24822]
[1776411712622,64.62,74969.73,0.0,0.99864,0.0,0.24823]
[1776411713082,64.62,74969.73,0.0,0.99864,0.0,0.24823]
[1776411713209,64.62,74969.73,0.0,0.99864,0.0,0.24823]
[1776411718934,64.62,74969.3,0.0,0.99864,0.0,0.24831]
[1776411719208,64.62,74969.33,0.0,0.99864,0.0,0.24831]
[1776411719562,64.62,74969.33,0.0,0.99864,0.0,0.24831]
[1776411719700,64.62,74969.33,0.0,0.99864,0.0,0.24831]
[1776411719794,64.62,74969.33,0.0,0.99864,0.0,0.24831]
[1776411726118,64.62,74967.79,0.0,0.99864,0.0,0.24862]
[1776411727649,64.62,74967.79,0.0,0.99864,0.0,0.24862]
[1776411727693,64.62,74967.79,0.0,0.99864,0.0,0.24862]
[1776411727750,64.62,74966.37,0.0,0.99864,0.0,0.24891]
[1776411728538,64.62,74966.37,0.0,0.99864,0.0,0.24891]
[1776411728701,64.62,74966.37,0.0,0.99864,0.0,0.24891]
[1776411733384,64.62,74964.61,0.0,0.99863,0.0,0.24927]
[1776411733438,64.62,74964.61,0.0,0.99863,0.0,0.24927]
[1776411733759,64.62,74964.61,0.0,0.99863,0.0,0.24927]
[1776411733945,64.62,74964.61,0.0,0.99863,0.0,0.24927]
[1776411733985,64.62,74964.04,0.0,0.99863,0.0,0.24939]
[1776411740217,64.62,74964.97,0.0,0.99864,0.0,0.2492]
[1776411741081,64.62,74964.97,0.0,0.99864,0.0,0.2492]
[1776411741198,64.62,74964.97,0.0,0.99864,0.0,0.2492]
[1776411741299,64.62,74967.9,0.0,0.99864,0.0,0.2486]
[1776411742054,64.62,74967.9,0.0,0.99864,0.0,0.2486]
[1776411742209,64.62,74967.9,0.0,0.99864,0.0,0.2486]
[1776411744244,64.62,74970.43,0.0,0.99864,0.0,0.24808]
[1776411746429,64.62,74970.43,0.0,0.99864,0.0,0.24808]
[1776411746440,64.62,74970.43,0.0,0.99864,0.0,0.24808]
[1776411746573,64.62,74972.0,0.0,0.99864,0.0,0.24777]
[1776411747183,64.62,74972.0,0.0,0.99864,0.0,0.24777]
[1776411747444,64.62,74972.0,0.0,0.99864,0.0,0.24777]
[1776411749280,64.62,74975.8,0.0,0.99865,0.0,0.24699]
[1776411751164,64.62,74976.28,0.0,0.99865,0.0,0.2469]
[1776411751197,64.62,74976.28,0.0,0.99865,0.0,0.2469]
[1776411751648,64.62,74976.28,0.0,0.99865,0.0,0.2469]
[1776411751701,64.62,74976.28,0.0,0.99865,0.0,0.2469]
[1776411751796,64.62,74977.48,0.0,0.99865,0.0,0.24623]
[1776411753307,64.62,74975.16,0.0,0.99865,0.0,0.24671]
[1776411755322,64.62,74973.33,0.0,0.99865,0.0,0.24708]
[1776411757180,64.62,74973.33,0.0,0.99865,0.0,0.24708]
[1776411757203,64.62,74973.33,0.0,0.99865,0.0,0.24708]
[1776411757618,64.62,74973.33,0.0,0.99865,0.0,0.24708]
[1776411757701,64.62,74973.33,0.0,0.99865,0.0,0.24708]
[1776411757720,64.62,74972.92,0.0,0.99865,0.0,0.24716]
[1776411761757,64.62,74972.41,0.0,0.99865,0.0,0.24726]
[1776411761946,64.62,74972.41,0.0,0.99865,0.0,0.24726]
[1776411761970,64.62,74972.5,0.0,0.99865,0.0,0.24725]
[1776411762596,64.62,74972.5,0.0,0.99865,0.0,0.24725]
[1776411762704,64.62,74972.5,0.0,0.99865,0.0,0.24725]
[1776411768213,64.62,74973.28,0.0,0.99865,0.0,0.24709]
[1776411768441,64.62,74973.28,0.0,0.99865,0.0,0.24709]
[1776411768723,64.62,74973.28,0.0,0.99865,0.0,0.24709]
[1776411768943,64.62,74973.28,0.0,0.99865,0.0,0.24709]
[1776411769021,64.62,74973.73,0.0,0.99865,0.0,0.247]
[1776411776469,64.62,74973.67,0.0,0.99865,0.0,0.24701]
[1776411781504,64.62,74974.06,0.0,0.99865,0.0,0.24693]
[1776411782985,64.62,74974.06,0.0,0.99865,0.0,0.24693]
[1776411783196,64.62,74974.06,0.0,0.99865,0.0,0.24693]
[1776411783518,64.62,74973.99,0.0,0.99865,0.0,0.24694]
[1776411784060,64.62,74973.99,0.0,0.99865,0.0,0.24694]
[1776411784204,64.62,74973.99,0.0,0.99865,0.0,0.24694]
[1776411790979,64.62,74974.13,0.0,0.99865,0.0,0.24691]
[1776411791193,64.62,74974.23,0.0,0.99865,0.0,0.24689]
[1776411791858,64.62,74974.23,0.0,0.99865,0.0,0.24689]
[1776411791947,64.62,74974.23,0.0,0.99865,0.0,0.24689]
[1776411791959,64.62,74974.13,0.0,0.99865,0.0,0.24691]
[1776411798627,64.62,74974.29,0.0,0.99865,0.0,0.24688]
[1776411803662,64.62,74973.09,0.0,0.99865,0.0,0.24713]
[1776411810561,64.62,74973.27,0.0,0.99865,0.0,0.24709]
[1776411810693,64.62,74973.27,0.0,0.99865,0.0,0.24709]
[1776411810766,64.62,74973.27,0.0,0.99865,0.0,0.24709]
[1776411811745,64.62,74973.27,0.0,0.99865,0.0,0.24709]
[1776411811945,64.62,74973.27,0.0,0.99865,0.0,0.24709]
[1776411819385,64.62,74973.47,0.0,0.99865,0.0,0.24663]
[1776411819438,64.62,74973.47,0.0,0.99865,0.0,0.24663]
[1776411819487,64.62,74973.47,0.0,0.99865,0.0,0.24663]
[1776411820786,64.62,74973.47,0.0,0.99865,0.0,0.24663]
[1776411820947,64.62,74973.47,0.0,0.99865,0.0,0.24663]
[1776411824498,64.62,74973.47,0.0,0.99865,0.0,0.24663]
[1776411829844,64.62,74973.47,0.0,0.99865,0.0,0.24663]
[1776411834253,64.62,74973.49,0.0,0.99865,0.0,0.24662]
[1776411834444,64.62,74973.49,0.0,0.99865,0.0,0.24662]
[1776411839075,64.62,74974.19,0.0,0.99865,0.0,0.24648]
[1776411839200,64.62,74974.22,0.0,0.99865,0.0,0.24648]
[1776411841688,64.62,74974.58,0.0,0.99865,0.0,0.2464]
[1776411841940,64.62,74974.58,0.0,0.99865,0.0,0.2464]
[1776411842021,64.62,74980.28,0.0,0.99866,0.0,0.24525]
[1776411842934,64.62,74982.15,0.0,0.99866,0.0,0.24488]
[1776411844949,64.62,74984.09,0.0,0.99866,0.0,0.24449]
[1776411849983,64.62,74984.58,0.0,0.99866,0.0,0.24439]
[1776411850753,64.62,74984.58,0.0,0.99866,0.0,0.24439]
[1776411851998,64.62,74989.74,0.0,0.99867,0.0,0.24335]
[1776411853832,64.62,74989.24,0.0,0.99867,0.0,0.24346]
[1776411853944,64.62,74989.24,0.0,0.99867,0.0,0.24346]
[1776411854695,64.62,74988.99,0.0,0.99867,0.0,0.24351]
[1776411855019,64.62,74989.08,0.0,0.99867,0.0,0.24349]
[1776411862068,64.62,74989.89,0.0,0.99867,0.0,0.24334]
[1776411862435,64.62,74989.89,0.0,0.99867,0.0,0.24334]
[1776411862703,64.62,74989.89,0.0,0.99867,0.0,0.24334]
[1776411866592,64.62,74990.21,0.0,0.99867,0.0,0.24329]
[1776411866704,64.62,74990.21,0.0,0.99867,0.0,0.24329]
[1776411867103,64.62,74990.27,0.0,0.99867,0.0,0.24328]
[1776411868243,64.62,74990.53,0.0,0.99867,0.0,0.24323]
[1776411868440,64.62,74990.53,0.0,0.99867,0.0,0.24323]
[1776411870124,64.62,75003.71,0.0,0.99869,0.0,0.24062]
[1776411871131,64.62,75005.03,0.0,0.99869,0.0,0.23996]
[1776411872284,64.62,75005.03,0.0,0.99869,0.0,0.23996]
[1776411872440,64.62,75005.03,0.0,0.99869,0.0,0.23996]
[1776411872538,64.62,75005.13,0.0,0.99869,0.0,0.23996]
[1776411874750,64.62,75004.66,0.0,0.99869,0.0,0.24005]
[1776411874946,64.62,75004.66,0.0,0.99869,0.0,0.24005]
[1776411880155,64.62,75006.13,0.0,0.99869,0.0,0.23983]
[1776411880207,64.62,75006.13,0.0,0.99869,0.0,0.23983]
[1776411880257,64.62,75009.16,0.0,0.99869,0.0,0.23924]
[1776411881785,64.62,75009.16,0.0,0.99869,0.0,0.23924]
[1776411881942,64.62,75009.16,0.0,0.99869,0.0,0.23924]
[1776411882043,64.62,75010.39,0.0,0.9987,0.0,0.23902]
[1776411886937,64.62,75010.4,0.0,0.9987,0.0,0.23903]
[1776411887196,64.63,75010.36,0.0,0.9987,0.0,0.23908]
[1776411891514,64.63,75014.49,0.0,0.9987,0.0,0.23829]
[1776411891693,64.63,75014.49,0.0,0.9987,0.0,0.23829]
[1776411891790,64.63,75015.6,0.0,0.9987,0.0,0.23811]
[1776411895299,64.63,75018.43,0.0,0.9987,0.0,0.23759]
[1776411897681,64.63,75020.29,0.0,0.99871,0.0,0.23725]
[1776411897946,64.63,75020.29,0.0,0.99871,0.0,0.23725]
[1776411900524,64.63,75022.39,0.0,0.99871,0.0,0.23686]
[1776411900701,64.63,75022.39,0.0,0.99871,0.0,0.23686]
[1776411900760,64.63,75022.39,0.0,0.99871,0.0,0.23689]
[1776411906527,64.63,75023.05,0.0,0.99871,0.0,0.23676]
[1776411906693,64.63,75023.05,0.0,0.99871,0.0,0.23676]
[1776411912359,64.63,75023.03,0.0,0.99871,0.0,0.23685]
[1776411912442,64.63,75023.03,0.0,0.99871,0.0,0.23685]
[1776411913182,64.64,75023.03,0.0,0.99871,0.0,0.23691]
[1776411913200,64.64,75023.03,0.0,0.99871,0.0,0.23691]
[1776411913426,64.64,75023.44,0.0,0.99871,0.0,0.23684]
[1776411917713,64.64,75024.37,0.0,0.99871,0.0,0.23669]
[1776411917946,64.64,75024.37,0.0,0.99871,0.0,0.23669]
[1776411924348,64.64,75024.17,0.0,0.99871,0.0,0.23679]
[1776411924442,64.64,75024.17,0.0,0.99871,0.0,0.23679]
[1776411924946,64.64,75024.17,0.0,0.99871,0.0,0.23679]
[1776411925047,64.64,75024.55,0.0,0.99871,0.0,0.23675]
[1776411925197,64.64,75024.55,0.0,0.99871,0.0,0.23675]
[1776411930549,64.64,75026.17,0.0,0.99871,0.0,0.23651]
[1776411936592,64.64,75025.29,0.0,0.99871,0.0,0.23635]
[1776411943082,64.65,75025.19,0.0,0.99871,0.0,0.23641]
[1776411943199,64.65,75025.19,0.0,0.99871,0.0,0.23641]
[1776411948675,64.65,75025.97,0.0,0.99871,0.0,0.23637]
[1776411950070,64.65,75025.97,0.0,0.99871,0.0,0.23637]
[1776411950198,64.65,75025.97,0.0,0.99871,0.0,0.23637]
[1776411951625,64.65,75025.96,0.0,0.99871,0.0,0.2364]
[1776411951701,64.65,75025.96,0.0,0.99871,0.0,0.2364]
[1776411951726,64.65,75029.09,0.0,0.99872,0.0,0.2358]
[1776411956021,64.65,75029.95,0.0,0.99872,0.0,0.23566]
[1776411956198,64.65,75029.95,0.0,0.99872,0.0,0.23566]
[1776411961862,64.65,75031.74,0.0,0.99872,0.0,0.23539]
[1776411961937,64.65,75031.74,0.0,0.99872,0.0,0.23539]
[1776411962038,64.65,75035.02,0.0,0.99872,0.0,0.23479]
[1776411962774,64.65,75038.67,0.0,0.99873,0.0,0.2341]
[1776411965069,64.65,75039.09,0.0,0.99873,0.0,0.23403]
[1776411965191,64.65,75039.09,0.0,0.99873,0.0,0.23403]
[1776411965340,64.66,75039.78,0.0,0.99873,0.0,0.23392]
[1776411965441,64.66,75039.78,0.0,0.99873,0.0,0.23392]
[1776411965795,64.66,75038.4,0.0,0.99873,0.0,0.2342]
[1776411969721,64.66,75037.67,0.0,0.99872,0.0,0.2344]
[1776411969939,64.66,75037.67,0.0,0.99872,0.0,0.2344]
[1776411975605,64.66,75036.36,0.0,0.99872,0.0,0.23475]
[1776411975694,64.66,75036.36,0.0,0.99872,0.0,0.23475]
[1776411976017,64.66,75036.36,0.0,0.99872,0.0,0.23475]
[1776411976188,64.66,75036.36,0.0,0.99872,0.0,0.23475]
[1776411976239,64.66,75036.32,0.0,0.99872,0.0,0.23477]
[1776411982921,64.66,75036.85,0.0,0.99872,0.0,0.23475]
[1776411983878,64.66,75036.85,0.0,0.99872,0.0,0.23478]
[1776411983946,64.66,75036.85,0.0,0.99872,0.0,0.23478]
[1776411984002,64.66,75036.41,0.0,0.99872,0.0,0.23488]
[1776411984928,64.67,75029.43,0.0,0.99871,0.0,0.23625]
[1776411989963,64.67,75030.06,0.0,0.99871,0.0,0.23619]
[1776411993991,64.67,75034.37,0.0,0.99872,0.0,0.235]
[1776411994998,64.67,75037.93,0.0,0.99872,0.0,0.23432]
[1776412000034,64.67,75038.68,0.0,0.99872,0.0,0.23426]
[1776412005070,64.67,75038.62,0.0,0.99872,0.0,0.23436]
[1776412010104,64.68,75039.87,0.0,0.99872,0.0,0.2342]
[1776412015139,64.68,75040.35,0.0,0.99872,0.0,0.2342]
[1776412020174,64.68,75040.6,0.0,0.99872,0.0,0.23423]
[1776412023194,64.68,75035.34,0.0,0.99872,0.0,0.2353]
[1776412028232,64.69,75032.69,0.0,0.99871,0.0,0.23589]
[1776412033266,64.69,75031.2,0.0,0.99871,0.0,0.23625]
[1776412038302,64.69,75029.89,0.0,0.99871,0.0,0.23657]
[1776412043336,64.69,75029.86,0.0,0.99871,0.0,0.23664]
[1776412046358,64.69,75023.25,0.0,0.9987,0.0,0.23798]
[1776412047365,64.69,75019.53,0.0,0.9987,0.0,0.23872]
[1776412053407,64.7,75022.54,0.0,0.9987,0.0,0.23777]
[1776412058442,64.7,75018.93,0.0,0.9987,0.0,0.23854]
[1776412063477,64.7,75020.01,0.0,0.9987,0.0,0.23838]
[1776412069521,64.7,75020.29,0.0,0.9987,0.0,0.23838]
[1776412076570,64.7,75020.18,0.0,0.9987,0.0,0.23848]
[1776412081605,64.7,75011.31,0.0,0.99869,0.0,0.24027]
[1776412083619,64.7,75004.29,0.0,0.99868,0.0,0.24167]
[1776412084625,64.7,75001.27,0.0,0.99868,0.0,0.24227]
[1776412090668,64.71,75000.84,0.0,0.99868,0.0,0.24236]
[1776412095706,64.71,74999.02,0.0,0.99867,0.0,0.24274]
[1776412100742,64.71,74998.85,0.0,0.99867,0.0,0.24278]
[1776412105777,64.71,74997.7,0.0,0.99867,0.0,0.24302]
[1776412110812,64.71,74997.28,0.0,0.99867,0.0,0.24312]
[1776412116853,64.71,74996.83,0.0,0.99867,0.0,0.24282]
[1776412121890,64.71,74999.68,0.0,0.99868,0.0,0.24227]
[1776412126925,64.71,75000.18,0.0,0.99868,0.0,0.2422]
[1776412127933,64.71,75006.71,0.0,0.99868,0.0,0.24091]
[1776412129946,64.71,75010.01,0.0,0.99869,0.0,0.24028]
[1776412135988,64.71,75010.77,0.0,0.99869,0.0,0.24019]
[1776412139009,64.71,75014.52,0.0,0.99869,0.0,0.23949]
[1776412144049,64.71,75012.69,0.0,0.99869,0.0,0.23991]
[1776412145056,64.71,75007.14,0.0,0.99868,0.0,0.24102]
[1776412147071,64.72,75003.63,0.0,0.99868,0.0,0.24173]
[1776412152106,64.72,74988.18,0.0,0.99866,0.0,0.24485]
[1776412153113,64.72,74984.65,0.0,0.99866,0.0,0.24557]
[1776412158147,64.72,74984.92,0.0,0.99866,0.0,0.24551]
[1776412161460,64.72,74983.22,0.0,0.99865,0.0,0.24585]
[1776412162611,64.72,74982.92,0.0,0.99865,0.0,0.24591]
[1776412163183,64.72,74982.65,0.0,0.99865,0.0,0.24597]
[1776412164570,64.72,74982.63,0.0,0.99865,0.0,0.24597]
[1776412166714,64.72,74982.97,0.0,0.99865,0.0,0.2459]
[1776412171239,64.72,74987.18,0.0,0.99866,0.0,0.24464]
[1776412173592,64.72,74989.26,0.0,0.99866,0.0,0.24422]
[1776412173702,64.72,74989.26,0.0,0.99866,0.0,0.24422]
[1776412174227,64.72,74989.26,0.0,0.99866,0.0,0.24422]
[1776412174367,64.72,74991.12,0.0,0.99867,0.0,0.24385]
[1776412177280,64.72,74994.02,0.0,0.99867,0.0,0.24327]
[1776412182316,64.72,74994.47,0.0,0.99867,0.0,0.2432]
[1776412183837,64.72,74994.56,0.0,0.99867,0.0,0.24318]
[1776412183943,64.72,74994.56,0.0,0.99867,0.0,0.24318]
[1776412184038,64.72,74994.56,0.0,0.99867,0.0,0.24319]
[1776412185023,64.72,74994.56,0.0,0.99867,0.0,0.24319]
[1776412185196,64.72,74994.56,0.0,0.99867,0.0,0.24319]
[1776412190372,64.72,74994.86,0.0,0.99867,0.0,0.24315]
[1776412192407,64.72,74994.86,0.0,0.99867,0.0,0.24315]
[1776412192440,64.72,74994.86,0.0,0.99867,0.0,0.24315]
[1776412192411,64.72,74994.93,0.0,0.99867,0.0,0.24314]
[1776412192797,64.72,74994.93,0.0,0.99867,0.0,0.24314]
[1776412192945,64.72,74994.93,0.0,0.99867,0.0,0.24314]
[1776412197421,64.72,75000.64,0.0,0.99868,0.0,0.24203]
[1776412198331,64.72,75000.64,0.0,0.99868,0.0,0.24203]
[1776412198447,64.72,75000.64,0.0,0.99868,0.0,0.24203]
[1776412198430,64.72,75000.64,0.0,0.99868,0.0,0.24204]
[1776412198858,64.72,75000.64,0.0,0.99868,0.0,0.24204]
[1776412198944,64.72,75000.64,0.0,0.99868,0.0,0.24204]
[1776412206487,64.72,75000.71,0.0,0.99868,0.0,0.24207]
[1776412208499,64.72,74993.52,0.0,0.99867,0.0,0.24352]
[1776412209601,64.72,74993.52,0.0,0.99867,0.0,0.24352]
[1776412209713,64.72,74993.52,0.0,0.99867,0.0,0.24352]
[1776412209748,64.72,74992.54,0.0,0.99867,0.0,0.24372]
[1776412210565,64.72,74992.54,0.0,0.99867,0.0,0.24372]
[1776412210702,64.72,74992.54,0.0,0.99867,0.0,0.24372]
[1776412216555,64.72,74991.68,0.0,0.99867,0.0,0.24391]
[1776412219060,64.72,74991.62,0.0,0.99867,0.0,0.24392]
[1776412219193,64.72,74991.62,0.0,0.99867,0.0,0.24392]
[1776412219275,64.72,74991.59,0.0,0.99867,0.0,0.24393]
[1776412220137,64.72,74991.59,0.0,0.99867,0.0,0.24393]
[1776412220191,64.72,74991.59,0.0,0.99867,0.0,0.24393]
[1776412222597,64.72,74987.16,0.0,0.99866,0.0,0.24482]
[1776412223841,64.72,74987.16,0.0,0.99866,0.0,0.24482]
[1776412223948,64.72,74987.16,0.0,0.99866,0.0,0.24482]
[1776412223999,64.72,74985.24,0.0,0.99866,0.0,0.2452]
[1776412224515,64.72,74985.24,0.0,0.99866,0.0,0.2452]
[1776412224698,64.72,74985.24,0.0,0.99866,0.0,0.2452]
[1776412227632,64.72,74974.09,0.0,0.99864,0.0,0.24746]
[1776412229776,64.72,74972.68,0.0,0.99864,0.0,0.24774]
[1776412229948,64.72,74972.68,0.0,0.99864,0.0,0.24774]
[1776412230390,64.72,74972.68,0.0,0.99864,0.0,0.24774]
[1776412230452,64.72,74972.68,0.0,0.99864,0.0,0.24774]
[1776412230396,64.72,74972.89,0.0,0.99864,0.0,0.2477]
[1776412235050,64.72,74972.65,0.0,0.99864,0.0,0.24733]
[1776412235211,64.72,74972.65,0.0,0.99864,0.0,0.24733]
[1776412235255,64.72,74972.8,0.0,0.99864,0.0,0.2473]
[1776412235555,64.72,74972.8,0.0,0.99864,0.0,0.2473]
[1776412235700,64.72,74972.8,0.0,0.99864,0.0,0.2473]
[1776412241317,64.72,74975.32,0.0,0.99865,0.0,0.24679]
[1776412241439,64.72,74975.32,0.0,0.99865,0.0,0.24679]
[1776412241326,64.72,74975.36,0.0,0.99865,0.0,0.24678]
[1776412241578,64.72,74975.36,0.0,0.99865,0.0,0.24678]
[1776412241697,64.72,74975.36,0.0,0.99865,0.0,0.24678]
[1776412241730,64.72,74975.39,0.0,0.99865,0.0,0.24677]
[1776412245957,64.72,74975.78,0.0,0.99865,0.0,0.24669]
[1776412246195,64.72,74975.78,0.0,0.99865,0.0,0.24669]
[1776412246412,64.72,74975.78,0.0,0.99865,0.0,0.24669]
[1776412246443,64.72,74975.78,0.0,0.99865,0.0,0.24669]
[1776412246513,64.72,74970.39,0.0,0.99864,0.0,0.24779]
[1776412251800,64.72,74969.95,0.0,0.99864,0.0,0.24788]
[1776412256503,64.72,74970.88,0.0,0.99864,0.0,0.24769]
[1776412256696,64.72,74970.85,0.0,0.99864,0.0,0.24769]
[1776412256835,64.72,74972.24,0.0,0.99864,0.0,0.24741]
[1776412257747,64.72,74972.24,0.0,0.99864,0.0,0.24741]
[1776412257942,64.72,74972.24,0.0,0.99864,0.0,0.24741]
[1776412262483,64.72,74975.33,0.0,0.99865,0.0,0.24679]
[1776412262704,64.72,74974.85,0.0,0.99865,0.0,0.24688]
[1776412263977,64.72,74974.99,0.0,0.99865,0.0,0.24685]
[1776412264191,64.72,74974.99,0.0,0.99865,0.0,0.24685]
[1776412264292,64.72,74975.45,0.0,0.99865,0.0,0.24676]
[1776412269963,64.72,74976.63,0.0,0.99865,0.0,0.24652]
[1776412270195,64.72,74976.63,0.0,0.99865,0.0,0.24652]
[1776412275970,64.72,74977.79,0.0,0.99865,0.0,0.24629]
[1776412276657,64.72,74977.79,0.0,0.99865,0.0,0.24629]
[1776412276704,64.72,74977.79,0.0,0.99865,0.0,0.24629]
[1776412279558,64.72,74978.28,0.0,0.99865,0.0,0.24619]
[1776412279695,64.72,74978.28,0.0,0.99865,0.0,0.24619]
[1776412279998,64.72,74980.14,0.0,0.99865,0.0,0.24581]
[1776412281516,64.72,74980.14,0.0,0.99865,0.0,0.24581]
[1776412281698,64.72,74980.15,0.0,0.99865,0.0,0.24581]
[1776412282012,64.72,74977.09,0.0,0.99865,0.0,0.24643]
[1776412287524,64.72,74977.07,0.0,0.99865,0.0,0.24643]
[1776412289631,64.72,74976.33,0.0,0.99865,0.0,0.24658]
[1776412289695,64.72,74976.33,0.0,0.99865,0.0,0.24658]
[1776412290068,64.72,74975.75,0.0,0.99865,0.0,0.2467]
[1776412290983,64.72,74975.75,0.0,0.99865,0.0,0.2467]
[1776412291200,64.72,74975.75,0.0,0.99865,0.0,0.2467]
[1776412296466,64.72,74978.25,0.0,0.99865,0.0,0.24578]
[1776412296521,64.72,74978.25,0.0,0.99865,0.0,0.24578]
[1776412296694,64.72,74978.31,0.0,0.99865,0.0,0.24576]
[1776412297116,64.72,74978.44,0.0,0.99865,0.0,0.24574]
[1776412302151,64.72,74978.38,0.0,0.99865,0.0,0.24575]
[1776412303159,64.72,74981.39,0.0,0.99866,0.0,0.24514]
[1776412303626,64.72,74981.39,0.0,0.99866,0.0,0.24514]
[1776412303707,64.72,74981.39,0.0,0.99866,0.0,0.24514]
[1776412304368,64.72,74981.39,0.0,0.99866,0.0,0.24514]
[1776412304442,64.72,74981.39,0.0,0.99866,0.0,0.24514]
[1776412304469,64.72,74983.09,0.0,0.99866,0.0,0.2448]
[1776412307214,64.72,74984.62,0.0,0.99866,0.0,0.24449]
[1776412307443,64.72,74984.62,0.0,0.99866,0.0,0.24449]
[1776412307529,64.72,74984.62,0.0,0.99866,0.0,0.24449]
[1776412307489,64.72,74986.06,0.0,0.99866,0.0,0.2442]
[1776412307696,64.72,74986.06,0.0,0.99866,0.0,0.2442]
[1776412310578,64.72,74986.01,0.0,0.99866,0.0,0.24421]
[1776412310701,64.72,74986.33,0.0,0.99866,0.0,0.24415]
[1776412311556,64.72,74986.33,0.0,0.99866,0.0,0.24415]
[1776412311693,64.72,74987.39,0.0,0.99866,0.0,0.24394]
[1776412312222,64.72,74988.32,0.0,0.99867,0.0,0.24375]
[1776412313228,64.72,74990.92,0.0,0.99867,0.0,0.24323]
[1776412317715,64.72,74991.68,0.0,0.99867,0.0,0.24308]
[1776412317945,64.72,74991.68,0.0,0.99867,0.0,0.24308]
[1776412324307,64.72,74995.26,0.0,0.99867,0.0,0.24236]
[1776412325381,64.72,74995.26,0.0,0.99867,0.0,0.24236]
[1776412325443,64.72,74995.26,0.0,0.99867,0.0,0.24236]
[1776412325543,64.72,74995.42,0.0,0.99867,0.0,0.24233]
[1776412326468,64.72,74995.42,0.0,0.99867,0.0,0.24233]
[1776412326699,64.72,74995.82,0.0,0.99867,0.0,0.24225]
[1776412332362,64.72,74995.88,0.0,0.99867,0.0,0.24224]
[1776412333925,64.72,74995.88,0.0,0.99867,0.0,0.24224]
[1776412333938,64.72,74995.88,0.0,0.99867,0.0,0.24224]
[1776412334376,64.72,74996.12,0.0,0.99868,0.0,0.24219]
[1776412335422,64.72,74996.12,0.0,0.99868,0.0,0.24219]
[1776412335444,64.72,74996.12,0.0,0.99868,0.0,0.24219]
[1776412342432,64.72,74996.85,0.0,0.99868,0.0,0.24205]
[1776412342908,64.72,74996.85,0.0,0.99868,0.0,0.24205]
[1776412342938,64.72,74996.85,0.0,0.99868,0.0,0.24205]
[1776412343440,64.72,74998.64,0.0,0.99868,0.0,0.24169]
[1776412344027,64.72,74998.64,0.0,0.99868,0.0,0.24169]
[1776412344196,64.72,74998.64,0.0,0.99868,0.0,0.24169]
[1776412350057,64.72,74997.49,0.0,0.99868,0.0,0.24192]
[1776412350199,64.72,74997.49,0.0,0.99868,0.0,0.24192]
[1776412350378,64.72,74997.49,0.0,0.99868,0.0,0.24192]
[1776412350439,64.72,74997.49,0.0,0.99868,0.0,0.24192]
[1776412350494,64.72,74997.91,0.0,0.99868,0.0,0.24184]
[1776412355468,64.72,74997.91,0.0,0.99868,0.0,0.24142]
[1776412355702,64.72,74997.91,0.0,0.99868,0.0,0.24142]
[1776412357854,64.72,74997.91,0.0,0.99868,0.0,0.24142]
[1776412357936,64.72,74997.91,0.0,0.99868,0.0,0.24142]
[1776412358551,64.72,74997.99,0.0,0.99868,0.0,0.24141]
[1776412362358,64.72,74998.66,0.0,0.99868,0.0,0.24127]
[1776412362443,64.72,74998.66,0.0,0.99868,0.0,0.24127]
[1776412362579,64.72,75000.26,0.0,0.99868,0.0,0.24096]
[1776412366473,64.72,75001.33,0.0,0.99868,0.0,0.24075]
[1776412366607,64.72,75002.43,0.0,0.99868,0.0,0.24053]
[1776412366687,64.72,75002.43,0.0,0.99868,0.0,0.24053]
[1776412367283,64.72,75002.43,0.0,0.99868,0.0,0.24053]
[1776412367455,64.72,75002.43,0.0,0.99868,0.0,0.24053]
[1776412367614,64.72,75002.6,0.0,0.99869,0.0,0.24049]
[1776412371284,64.72,75003.06,0.0,0.99869,0.0,0.2404]
[1776412371437,64.72,75003.06,0.0,0.99869,0.0,0.2404]
[1776412371643,64.72,75004.68,0.0,0.99869,0.0,0.24008]
[1776412371779,64.72,75004.68,0.0,0.99869,0.0,0.24008]
[1776412371939,64.72,75004.68,0.0,0.99869,0.0,0.24008]
[1776412375671,64.72,75006.04,0.0,0.99869,0.0,0.23981]
[1776412377933,64.72,75006.36,0.0,0.99869,0.0,0.23975]
[1776412378205,64.72,75006.36,0.0,0.99869,0.0,0.23975]
[1776412378421,64.72,75006.36,0.0,0.99869,0.0,0.23975]
[1776412378452,64.72,75006.36,0.0,0.99869,0.0,0.23975]
[1776412378457,64.72,75007.17,0.0,0.99869,0.0,0.23959]
[1776412382720,64.72,75008.4,0.0,0.99869,0.0,0.23935]
[1776412385741,64.72,75013.68,0.0,0.9987,0.0,0.23831]
[1776412386807,64.72,75013.68,0.0,0.9987,0.0,0.23831]
[1776412386899,64.72,75013.68,0.0,0.9987,0.0,0.23831]
[1776412386909,64.72,75015.39,0.0,0.9987,0.0,0.23798]
[1776412387755,64.72,75018.05,0.0,0.9987,0.0,0.23746]
[1776412390371,64.72,75017.7,0.0,0.9987,0.0,0.23753]
[1776412391284,64.72,75018.6,0.0,0.9987,0.0,0.23736]
[1776412391448,64.72,75018.6,0.0,0.9987,0.0,0.23736]
[1776412395811,64.72,75019.87,0.0,0.99871,0.0,0.23713]
[1776412397037,64.72,75019.87,0.0,0.99871,0.0,0.23713]
[1776412397196,64.72,75019.87,0.0,0.99871,0.0,0.23713]
[1776412402860,64.72,75020.51,0.0,0.99871,0.0,0.23704]
[1776412404803,64.72,75020.53,0.0,0.99871,0.0,0.23704]
[1776412404948,64.72,75020.53,0.0,0.99871,0.0,0.23704]
[1776412408226,64.72,75020.53,0.0,0.99871,0.0,0.23705]
[1776412408452,64.72,75020.53,0.0,0.99871,0.0,0.23705]
[1776412408520,64.72,75024.24,0.0,0.99871,0.0,0.23634]
[1776412411923,64.73,75019.92,0.0,0.99871,0.0,0.2368]
[1776412413248,64.73,75019.92,0.0,0.99871,0.0,0.2368]
[1776412413445,64.73,75019.92,0.0,0.99871,0.0,0.2368]
[1776412415951,64.73,75021.74,0.0,0.99871,0.0,0.23648]
[1776412418032,64.73,75021.42,0.0,0.99871,0.0,0.23655]
[1776412418199,64.73,75021.42,0.0,0.99871,0.0,0.23655]
[1776412424012,64.73,75022.48,0.0,0.99871,0.0,0.23639]
[1776412425094,64.73,75022.48,0.0,0.99871,0.0,0.23639]
[1776412425200,64.73,75022.48,0.0,0.99871,0.0,0.23639]
[1776412425246,64.73,75024.26,0.0,0.99871,0.0,0.23605]
[1776412427072,64.73,75025.48,0.0,0.99871,0.0,0.23583]
[1776412428080,64.73,75027.21,0.0,0.99872,0.0,0.23551]
[1776412429779,64.73,75027.22,0.0,0.99872,0.0,0.23551]
[1776412429946,64.73,75027.22,0.0,0.99872,0.0,0.23551]
[1776412430094,64.73,75030.05,0.0,0.99872,0.0,0.23498]
[1776412431100,64.73,75031.36,0.0,0.99872,0.0,0.23473]
[1776412433115,64.73,75032.68,0.0,0.99872,0.0,0.2345]
[1776412433743,64.73,75032.68,0.0,0.99872,0.0,0.2345]
[1776412433946,64.73,75032.68,0.0,0.99872,0.0,0.2345]
[1776412436414,64.73,75033.74,0.0,0.99872,0.0,0.23432]
[1776412436690,64.73,75033.74,0.0,0.99872,0.0,0.23432]
[1776412437143,64.73,75033.82,0.0,0.99872,0.0,0.23433]
[1776412439269,64.73,75033.53,0.0,0.99872,0.0,0.23439]
[1776412439444,64.73,75033.53,0.0,0.99872,0.0,0.23439]
[1776412443688,64.73,75036.29,0.0,0.99872,0.0,0.23391]
[1776412443944,64.73,75036.36,0.0,0.99872,0.0,0.23391]
[1776412444736,64.73,75036.36,0.0,0.99872,0.0,0.23391]
[1776412444944,64.73,75037.29,0.0,0.99873,0.0,0.23374]
[1776412445199,64.74,75037.32,0.0,0.99873,0.0,0.23375]
[1776412449046,64.74,75038.67,0.0,0.99873,0.0,0.23352]
[1776412449200,64.74,75038.67,0.0,0.99873,0.0,0.23352]
[1776412454163,64.74,75037.13,0.0,0.99873,0.0,0.23388]
[1776412454194,64.74,75037.13,0.0,0.99873,0.0,0.23388]
[1776412456408,64.74,75037.09,0.0,0.99872,0.0,0.2339]
[1776412456447,64.74,75037.09,0.0,0.99872,0.0,0.2339]
[1776412456509,64.74,75036.78,0.0,0.99872,0.0,0.23399]
[1776412464090,64.74,75037.46,0.0,0.99872,0.0,0.23391]
[1776412464195,64.74,75037.46,0.0,0.99872,0.0,0.23391]
[1776412470374,64.74,75037.74,0.0,0.99872,0.0,0.23396]
[1776412471690,64.74,75037.74,0.0,0.99872,0.0,0.23396]
[1776412471946,64.74,75041.43,0.0,0.99873,0.0,0.23286]
[1776412472617,64.74,75041.43,0.0,0.99873,0.0,0.23286]
[1776412472696,64.74,75041.43,0.0,0.99873,0.0,0.23286]
[1776412472718,64.74,75041.45,0.0,0.99873,0.0,0.23287]
[1776412476866,64.75,75043.78,0.0,0.99873,0.0,0.23247]
[1776412476942,64.75,75043.78,0.0,0.99873,0.0,0.23247]
[1776412480847,64.75,75044.0,0.0,0.99873,0.0,0.23248]
[1776412480938,64.75,75044.0,0.0,0.99873,0.0,0.23248]
[1776412482139,64.75,75044.14,0.0,0.99873,0.0,0.23247]
[1776412482212,64.75,75044.14,0.0,0.99873,0.0,0.23247]
[1776412482461,64.75,75045.21,0.0,0.99873,0.0,0.23228]
[1776412483096,64.75,75045.21,0.0,0.99873,0.0,0.23228]
[1776412483465,64.75,75068.15,0.0,0.99876,0.0,0.22793]
[1776412484472,64.75,75073.42,0.0,0.99877,0.0,0.22696]
[1776412486639,64.75,75073.88,0.0,0.99877,0.0,0.2269]
[1776412488500,64.75,75070.66,0.0,0.99876,0.0,0.22758]
[1776412491521,64.76,75065.93,0.0,0.99876,0.0,0.22854]
[1776412494073,64.76,75064.38,0.0,0.99876,0.0,0.22887]
[1776412494198,64.76,75064.38,0.0,0.99876,0.0,0.22887]
[1776412494542,64.76,75064.31,0.0,0.99875,0.0,0.2289]
[1776412498947,64.76,75064.88,0.0,0.99876,0.0,0.22887]
[1776412499195,64.76,75064.88,0.0,0.99876,0.0,0.22887]
[1776412501591,64.76,75057.98,0.0,0.99875,0.0,0.23024]
[1776412502600,64.76,75054.11,0.0,0.99874,0.0,0.23099]
[1776412507283,64.76,75053.18,0.0,0.99874,0.0,0.23122]
[1776412507441,64.76,75053.18,0.0,0.99874,0.0,0.23122]
[1776412509630,64.76,75052.54,0.0,0.99874,0.0,0.23137]
[1776412509698,64.76,75052.54,0.0,0.99874,0.0,0.23137]
[1776412509799,64.76,75052.54,0.0,0.99874,0.0,0.23138]
[1776412513677,64.77,75047.04,0.0,0.99873,0.0,0.23248]
[1776412513886,64.77,75047.04,0.0,0.99873,0.0,0.23248]
[1776412513939,64.77,75047.04,0.0,0.99873,0.0,0.23248]
[1776412516698,64.77,75039.46,0.0,0.99872,0.0,0.23397]
[1776412517968,64.77,75038.88,0.0,0.99872,0.0,0.23409]
[1776412518190,64.77,75038.88,0.0,0.99872,0.0,0.23409]
[1776412520194,64.77,75037.05,0.0,0.99872,0.0,0.23446]
[1776412520440,64.77,75037.05,0.0,0.99872,0.0,0.23446]
[1776412520726,64.77,75036.23,0.0,0.99872,0.0,0.23463]
[1776412523271,64.77,75035.61,0.0,0.99872,0.0,0.23476]
[1776412523435,64.77,75035.61,0.0,0.99872,0.0,0.23476]
[1776412527775,64.77,75030.5,0.0,0.99871,0.0,0.2358]
[1776412528440,64.77,75030.5,0.0,0.99871,0.0,0.2358]
[1776412528542,64.77,75030.5,0.0,0.99871,0.0,0.2358]
[1776412528782,64.77,75029.4,0.0,0.99871,0.0,0.23602]
[1776412531806,64.77,75027.64,0.0,0.99871,0.0,0.23597]
[1776412533816,64.77,75022.82,0.0,0.99871,0.0,0.23693]
[1776412534698,64.77,75022.82,0.0,0.99871,0.0,0.23693]
[1776412536977,64.77,75022.78,0.0,0.99871,0.0,0.23695]
[1776412537197,64.77,75022.78,0.0,0.99871,0.0,0.23695]
[1776412537264,64.77,75022.33,0.0,0.99871,0.0,0.23705]
[1776412542594,64.77,75022.01,0.0,0.9987,0.0,0.23713]
[1776412542693,64.77,75022.01,0.0,0.9987,0.0,0.23713]
[1776412548842,64.77,75022.81,0.0,0.99871,0.0,0.23703]
[1776412548940,64.77,75022.21,0.0,0.9987,0.0,0.23716]
[1776412549001,64.77,75022.21,0.0,0.9987,0.0,0.23716]
[1776412549193,64.77,75022.21,0.0,0.9987,0.0,0.23716]
[1776412549829,64.78,75022.08,0.0,0.9987,0.0,0.2372]
[1776412551942,64.78,75016.58,0.0,0.9987,0.0,0.2383]
[1776412552988,64.78,75016.58,0.0,0.9987,0.0,0.2383]
[1776412553199,64.78,75016.58,0.0,0.9987,0.0,0.2383]
[1776412553495,64.78,75016.58,0.0,0.9987,0.0,0.2383]
[1776412553694,64.78,75016.58,0.0,0.9987,0.0,0.2383]
[1776412553795,64.78,75014.92,0.0,0.9987,0.0,0.23864]
[1776412554964,64.78,75011.73,0.0,0.99869,0.0,0.23928]
[1776412558176,64.78,75011.68,0.0,0.99869,0.0,0.2393]
[1776412558200,64.78,75011.68,0.0,0.99869,0.0,0.2393]
[1776412558277,64.78,75011.72,0.0,0.99869,0.0,0.23931]
[1776412559111,64.78,75011.72,0.0,0.99869,0.0,0.23931]
[1776412559195,64.78,75011.72,0.0,0.99869,0.0,0.23931]
[1776412564480,64.78,75009.64,0.0,0.99869,0.0,0.23974]
[1776412564674,64.78,75009.64,0.0,0.99869,0.0,0.23974]
[1776412564700,64.78,75009.64,0.0,0.99869,0.0,0.23974]
[1776412564776,64.78,75009.64,0.0,0.99869,0.0,0.23976]
[1776412566041,64.78,75006.67,0.0,0.99869,0.0,0.24035]
[1776412567048,64.78,75000.43,0.0,0.99868,0.0,0.2416]
[1776412569062,64.78,74992.67,0.0,0.99867,0.0,0.24315]
[1776412570069,64.78,74985.56,0.0,0.99866,0.0,0.24458]
[1776412572083,64.78,74984.31,0.0,0.99866,0.0,0.24483]
[1776412576040,64.78,74983.31,0.0,0.99866,0.0,0.24503]
[1776412576192,64.78,74983.31,0.0,0.99866,0.0,0.24503]
[1776412576264,64.78,74983.1,0.0,0.99866,0.0,0.24507]
[1776412576886,64.78,74983.1,0.0,0.99866,0.0,0.24507]
[1776412576936,64.78,74983.1,0.0,0.99866,0.0,0.24507]
[1776412581109,64.78,74981.7,0.0,0.99865,0.0,0.24535]
[1776412581196,64.78,74981.7,0.0,0.99865,0.0,0.24535]
[1776412581692,64.78,74981.7,0.0,0.99865,0.0,0.24535]
[1776412581697,64.78,74982.03,0.0,0.99866,0.0,0.24529]
[1776412581941,64.78,74982.03,0.0,0.99866,0.0,0.24529]
[1776412585173,64.78,74990.3,0.0,0.99867,0.0,0.24363]
[1776412586181,64.78,74992.92,0.0,0.99867,0.0,0.2431]
[1776412587946,64.78,74993.33,0.0,0.99867,0.0,0.24302]
[1776412588194,64.78,74993.33,0.0,0.99867,0.0,0.24302]
[1776412593230,64.78,74995.21,0.0,0.99867,0.0,0.24223]
[1776412596251,64.78,74999.89,0.0,0.99868,0.0,0.2413]
[1776412597322,64.78,74999.89,0.0,0.99868,0.0,0.2413]
[1776412597449,64.78,74999.89,0.0,0.99868,0.0,0.2413]
[1776412597545,64.78,75003.23,0.0,0.99868,0.0,0.24064]
[1776412597987,64.78,75003.23,0.0,0.99868,0.0,0.24064]
[1776412598192,64.78,75003.23,0.0,0.99868,0.0,0.24064]
[1776412600281,64.78,75009.43,0.0,0.99869,0.0,0.23942]
[1776412602295,64.78,75012.21,0.0,0.99869,0.0,0.23888]
[1776412603590,64.78,75012.21,0.0,0.99869,0.0,0.23888]
[1776412603693,64.78,75012.21,0.0,0.99869,0.0,0.23888]
[1776412603792,64.78,75015.06,0.0,0.9987,0.0,0.23833]
[1776412604227,64.78,75015.06,0.0,0.9987,0.0,0.23833]
[1776412604438,64.78,75015.06,0.0,0.9987,0.0,0.23833]
[1776412609655,64.78,75014.25,0.0,0.9987,0.0,0.23852]
[1776412609693,64.78,75014.25,0.0,0.9987,0.0,0.23852]
[1776412609718,64.78,75012.29,0.0,0.99869,0.0,0.23891]
[1776412610141,64.78,75012.29,0.0,0.99869,0.0,0.23891]
[1776412610206,64.78,75012.29,0.0,0.99869,0.0,0.23891]
[1776412614917,64.78,75012.54,0.0,0.99869,0.0,0.23888]
[1776412614939,64.78,75012.46,0.0,0.99869,0.0,0.2389]
[1776412617637,64.78,75011.96,0.0,0.99869,0.0,0.23901]
[1776412617698,64.78,75011.96,0.0,0.99869,0.0,0.23901]
[1776412617738,64.78,75011.58,0.0,0.99869,0.0,0.23909]
[1776412623115,64.78,75010.7,0.0,0.99869,0.0,0.23928]
[1776412623199,64.78,75010.7,0.0,0.99869,0.0,0.23928]
[1776412628126,64.78,75011.11,0.0,0.99869,0.0,0.23922]
[1776412628197,64.78,75011.11,0.0,0.99869,0.0,0.23922]
[1776412628250,64.78,75011.11,0.0,0.99869,0.0,0.23922]
[1776412628447,64.78,75011.11,0.0,0.99869,0.0,0.23922]
[1776412628478,64.78,75011.08,0.0,0.99869,0.0,0.23923]
[1776412633514,64.78,75011.05,0.0,0.99869,0.0,0.23925]
[1776412636242,64.78,75010.98,0.0,0.99869,0.0,0.23927]
[1776412636294,64.78,75010.98,0.0,0.99869,0.0,0.23927]
[1776412636440,64.78,75010.98,0.0,0.99869,0.0,0.23927]
[1776412636535,64.78,75010.63,0.0,0.99869,0.0,0.23935]
[1776412642763,64.78,75009.58,0.0,0.99869,0.0,0.23956]
[1776412642872,64.78,75009.58,0.0,0.99869,0.0,0.23956]
[1776412642938,64.78,75009.58,0.0,0.99869,0.0,0.23956]
[1776412642917,64.79,75009.58,0.0,0.99869,0.0,0.23957]
[1776412643584,64.79,75008.98,0.0,0.99869,0.0,0.23969]
[1776412650271,64.79,75008.75,0.0,0.99869,0.0,0.23975]
[1776412650439,64.79,75008.75,0.0,0.99869,0.0,0.23975]
[1776412653427,64.79,75008.75,0.0,0.99869,0.0,0.23976]
[1776412653440,64.79,75008.75,0.0,0.99869,0.0,0.23976]
[1776412653654,64.79,75008.64,0.0,0.99869,0.0,0.23938]
[1776412656496,64.79,75008.21,0.0,0.99869,0.0,0.23947]
[1776412656703,64.79,75008.21,0.0,0.99869,0.0,0.23947]
[1776412662716,64.79,75006.77,0.0,0.99869,0.0,0.23977]
[1776412663198,64.79,75006.77,0.0,0.99869,0.0,0.23977]
[1776412663282,64.79,75006.77,0.0,0.99869,0.0,0.23977]
[1776412663724,64.79,75003.89,0.0,0.99868,0.0,0.24035]
[1776412664072,64.79,75003.89,0.0,0.99868,0.0,0.24035]
[1776412664196,64.79,75003.89,0.0,0.99868,0.0,0.24035]
[1776412669766,64.79,75002.31,0.0,0.99868,0.0,0.24066]
[1776412671038,64.79,75002.27,0.0,0.99868,0.0,0.24067]
[1776412671196,64.79,75002.27,0.0,0.99868,0.0,0.24067]
[1776412671796,64.79,75029.74,0.0,0.99872,0.0,0.23529]
[1776412672927,64.79,75029.74,0.0,0.99872,0.0,0.23529]
[1776412672976,64.79,75049.38,0.0,0.99874,0.0,0.23152]
[1776412673799,64.79,75049.04,0.0,0.99874,0.0,0.23161]
[1776412675532,64.79,75049.15,0.0,0.99874,0.0,0.2316]
[1776412675813,64.79,75048.65,0.0,0.99874,0.0,0.23172]
[1776412681857,64.79,75046.88,0.0,0.99873,0.0,0.23218]
[1776412682864,64.79,75053.63,0.0,0.99874,0.0,0.2309]
[1776412686892,64.8,75050.37,0.0,0.99874,0.0,0.23161]
[1776412687837,64.8,75050.37,0.0,0.99874,0.0,0.23161]
[1776412687942,64.8,75050.37,0.0,0.99874,0.0,0.23161]
[1776412688039,64.8,75049.09,0.0,0.99874,0.0,0.23188]
[1776412688900,64.8,75049.09,0.0,0.99874,0.0,0.23188]
[1776412688943,64.8,75049.09,0.0,0.99874,0.0,0.23188]
[1776412694709,64.8,75049.2,0.0,0.99874,0.0,0.23197]
[1776412694945,64.8,75049.2,0.0,0.99874,0.0,0.23197]
[1776412696928,64.8,75047.43,0.0,0.99873,0.0,0.23234]
[1776412696939,64.8,75047.43,0.0,0.99873,0.0,0.23234]
[1776412696961,64.8,75046.99,0.0,0.99873,0.0,0.23244]
[1776412701996,64.8,75047.39,0.0,0.99873,0.0,0.23244]
[1776412702579,64.8,75047.39,0.0,0.99873,0.0,0.23244]
[1776412702694,64.8,75047.39,0.0,0.99873,0.0,0.23244]
[1776412708038,64.81,75046.93,0.0,0.99873,0.0,0.23262]
[1776412709622,64.81,75046.69,0.0,0.99873,0.0,0.23268]
[1776412709699,64.81,75046.69,0.0,0.99873,0.0,0.23268]
[1776412710053,64.81,75043.47,0.0,0.99873,0.0,0.23331]
[1776412711059,64.81,75047.52,0.0,0.99873,0.0,0.23214]
[1776412712001,64.81,75047.52,0.0,0.99873,0.0,0.23214]
[1776412712194,64.81,75048.72,0.0,0.99874,0.0,0.23193]
[1776412717102,64.81,75054.48,0.0,0.99874,0.0,0.2309]
[1776412718109,64.81,75065.4,0.0,0.99875,0.0,0.22885]
[1776412719501,64.81,75065.4,0.0,0.99875,0.0,0.22885]
[1776412719694,64.81,75065.4,0.0,0.99875,0.0,0.22885]
[1776412719794,64.81,75068.98,0.0,0.99876,0.0,0.22821]
[1776412721517,64.81,75069.44,0.0,0.99876,0.0,0.22813]
[1776412721709,64.81,75069.44,0.0,0.99876,0.0,0.22813]
[1776412726165,64.82,75072.6,0.0,0.99876,0.0,0.22767]
[1776412729760,64.82,75072.37,0.0,0.99876,0.0,0.22773]
[1776412729942,64.82,75072.37,0.0,0.99876,0.0,0.22773]
[1776412730041,64.82,75071.97,0.0,0.99876,0.0,0.22788]
[1776412730906,64.82,75071.97,0.0,0.99876,0.0,0.22788]
[1776412730946,64.82,75071.97,0.0,0.99876,0.0,0.22788]
[1776412736235,64.82,75069.39,0.0,0.99876,0.0,0.2285]
[1776412740238,64.83,75069.73,0.0,0.99876,0.0,0.22848]
[1776412741270,64.83,75067.64,0.0,0.99875,0.0,0.22894]
[1776412743707,64.83,75067.64,0.0,0.99875,0.0,0.22894]
[1776412743794,64.83,75067.64,0.0,0.99875,0.0,0.22901]
[1776412747312,64.83,75065.04,0.0,0.99875,0.0,0.22958]
[1776412748319,64.83,75066.45,0.0,0.99875,0.0,0.22933]
[1776412751339,64.84,75065.04,0.0,0.99875,0.0,0.22966]
[1776412754361,64.84,75062.64,0.0,0.99875,0.0,0.23018]
[1776412755367,64.84,75060.49,0.0,0.99874,0.0,0.2306]
[1776412757382,64.84,75058.85,0.0,0.99874,0.0,0.23095]
[1776412759396,64.84,75056.44,0.0,0.99874,0.0,0.23145]
[1776412762420,64.84,75058.19,0.0,0.99874,0.0,0.23116]
[1776412763427,64.84,75061.62,0.0,0.99874,0.0,0.23052]
[1776412765441,64.84,75063.1,0.0,0.99875,0.0,0.23028]
[1776412771482,64.85,75063.63,0.0,0.99875,0.0,0.22989]
[1776412776518,64.85,75062.98,0.0,0.99875,0.0,0.23012]
[1776412781553,64.85,75063.0,0.0,0.99875,0.0,0.23021]
[1776412788602,64.86,75063.32,0.0,0.99875,0.0,0.23028]
[1776412792631,64.86,75061.91,0.0,0.99874,0.0,0.23061]
[1776412795715,64.86,75060.58,0.0,0.99874,0.0,0.2309]
[1776412795816,64.86,75060.77,0.0,0.99874,0.0,0.23088]
[1776412797696,64.86,75060.66,0.0,0.99874,0.0,0.23091]
[1776412797735,64.86,75064.15,0.0,0.99875,0.0,0.23026]
[1776412798673,64.86,75082.92,0.0,0.99877,0.0,0.22674]
[1776412799680,64.86,75086.72,0.0,0.99877,0.0,0.22605]
[1776412800944,64.86,75086.72,0.0,0.99877,0.0,0.22605]
[1776412800103,64.86,75086.72,0.0,0.99877,0.0,0.22605]
[1776412811755,64.86,75086.72,0.0,0.99877,0.0,0.22605]
[1776412811806,64.86,75089.28,0.0,0.99877,0.0,0.22557]
[1776412812784,64.86,75083.21,0.0,0.99877,0.0,0.22671]
[1776412815778,64.86,75083.75,0.0,0.99877,0.0,0.22661]
[1776412815813,64.86,75084.68,0.0,0.99877,0.0,0.22643]
[1776412817833,64.86,75082.36,0.0,0.99877,0.0,0.22687]
[1776412822863,64.86,75083.18,0.0,0.99877,0.0,0.22672]
[1776412824877,64.86,75085.64,0.0,0.99877,0.0,0.22625]
[1776412829917,64.86,75083.08,0.0,0.99877,0.0,0.22673]
[1776412831931,64.86,75081.92,0.0,0.99877,0.0,0.22656]
[1776412836966,64.86,75081.86,0.0,0.99877,0.0,0.22657]
[1776412842003,64.86,75082.09,0.0,0.99877,0.0,0.22652]
[1776412843010,64.86,75084.19,0.0,0.99877,0.0,0.22613]
[1776412845024,64.86,75082.75,0.0,0.99877,0.0,0.2264]
[1776412846031,64.86,75081.23,0.0,0.99877,0.0,0.22669]
[1776412847037,64.86,75076.38,0.0,0.99876,0.0,0.2276]
[1776412850059,64.86,75074.57,0.0,0.99876,0.0,0.22794]
[1776412851691,64.86,75074.75,0.0,0.99876,0.0,0.2279]
[1776412853081,64.86,75072.53,0.0,0.99876,0.0,0.22832]
[1776412854088,64.86,75064.69,0.0,0.99875,0.0,0.2298]
[1776412855095,64.86,75062.69,0.0,0.99875,0.0,0.23018]
[1776412859122,64.86,75058.72,0.0,0.99874,0.0,0.23096]
[1776412860129,64.86,75057.38,0.0,0.99874,0.0,0.23122]
[1776412861136,64.86,75055.39,0.0,0.99874,0.0,0.23162]
[1776412862144,64.86,75053.34,0.0,0.99873,0.0,0.23202]
[1776412863151,64.86,75051.58,0.0,0.99873,0.0,0.23237]
[1776412864158,64.87,75044.67,0.0,0.99872,0.0,0.23371]
[1776412865165,64.87,75041.77,0.0,0.99872,0.0,0.23427]
[1776412866171,64.87,75040.54,0.0,0.99872,0.0,0.23452]
[1776412869699,64.87,75039.71,0.0,0.99872,0.0,0.23469]
[1776412869798,64.87,75039.71,0.0,0.99872,0.0,0.2347]
[1776412874480,64.87,75039.71,0.0,0.99872,0.0,0.23472]
[1776412875235,64.87,75049.24,0.0,0.99873,0.0,0.23288]
[1776412876245,64.87,75051.85,0.0,0.99873,0.0,0.23239]
[1776412878256,64.87,75054.01,0.0,0.99873,0.0,0.232]
[1776412881276,64.87,75052.24,0.0,0.99873,0.0,0.23238]
[1776412885305,64.87,75051.09,0.0,0.99873,0.0,0.23264]
[1776412887319,64.87,75049.89,0.0,0.99873,0.0,0.2329]
[1776412892354,64.87,75050.42,0.0,0.99873,0.0,0.23245]
[1776412897388,64.87,75050.12,0.0,0.99873,0.0,0.23257]
[1776412899403,64.88,75043.65,0.0,0.99872,0.0,0.23384]
[1776412900409,64.88,75042.49,0.0,0.99872,0.0,0.23408]
[1776412905445,64.88,75042.36,0.0,0.99872,0.0,0.23416]
[1776412908466,64.88,75044.19,0.0,0.99872,0.0,0.23384]
[1776412911487,64.88,75046.61,0.0,0.99873,0.0,0.23342]
[1776412916522,64.88,75046.63,0.0,0.99873,0.0,0.23349]
[1776412921557,64.89,75046.82,0.0,0.99873,0.0,0.23354]
[1776412926592,64.89,75046.72,0.0,0.99872,0.0,0.23364]
[1776412931629,64.89,75046.89,0.0,0.99872,0.0,0.23369]
[1776412936664,64.89,75047.68,0.0,0.99872,0.0,0.23361]
[1776412942706,64.9,75047.72,0.0,0.99872,0.0,0.2337]
[1776412948748,64.9,75048.23,0.0,0.99872,0.0,0.23369]
[1776412951768,64.9,75049.99,0.0,0.99873,0.0,0.233]
[1776412954790,64.9,75058.28,0.0,0.99874,0.0,0.23146]
[1776412956804,64.9,75059.4,0.0,0.99874,0.0,0.23129]
[1776412958818,64.9,75056.6,0.0,0.99874,0.0,0.23187]
[1776412963854,64.91,75053.4,0.0,0.99873,0.0,0.23257]
[1776412964860,64.91,75049.0,0.0,0.99873,0.0,0.23343]
[1776412969896,64.91,75049.35,0.0,0.99873,0.0,0.23344]
[1776412974931,64.91,75048.22,0.0,0.99872,0.0,0.23373]
[1776412981980,64.91,75048.53,0.0,0.99872,0.0,0.23376]
[1776412987016,64.92,75048.87,0.0,0.99872,0.0,0.23376]
[1776412992051,64.92,75049.48,0.0,0.99872,0.0,0.23372]
[1776412998093,64.92,75048.68,0.0,0.99872,0.0,0.23396]
[1776413003127,64.92,75048.85,0.0,0.99872,0.0,0.23399]
[1776413007157,64.93,75045.05,0.0,0.99872,0.0,0.23479]
[1776413008164,64.93,75043.15,0.0,0.99872,0.0,0.23517]
[1776413009170,64.93,75041.56,0.0,0.99871,0.0,0.23549]
[1776413010178,64.93,75039.34,0.0,0.99871,0.0,0.23593]
[1776413011240,64.93,75039.34,0.0,0.99871,0.0,0.23593]
[1776413011295,64.93,75038.15,0.0,0.99871,0.0,0.23576]
[1776413011691,64.93,75038.15,0.0,0.99871,0.0,0.23576]
[1776413012193,64.93,75036.47,0.0,0.99871,0.0,0.23619]
[1776413017228,64.94,75036.65,0.0,0.99871,0.0,0.23661]
[1776413021256,64.95,75035.49,0.0,0.9987,0.0,0.23715]
[1776413023269,64.96,75034.1,0.0,0.9987,0.0,0.23757]
[1776413028304,64.97,75033.56,0.0,0.9987,0.0,0.238]
[1776413031326,64.97,75029.95,0.0,0.99869,0.0,0.23879]
[1776413033340,64.97,75032.41,0.0,0.9987,0.0,0.23831]
[1776413038375,64.97,75032.75,0.0,0.9987,0.0,0.23828]
[1776413043410,64.97,75032.68,0.0,0.9987,0.0,0.23832]
[1776413049452,64.97,75032.2,0.0,0.9987,0.0,0.23845]
[1776413051466,64.97,75028.85,0.0,0.99869,0.0,0.23912]
[1776413055494,64.98,75027.68,0.0,0.99869,0.0,0.23937]
[1776413060528,64.98,75026.17,0.0,0.99869,0.0,0.23969]
[1776413065563,64.98,75027.44,0.0,0.99869,0.0,0.23946]
[1776413066570,64.98,75029.24,0.0,0.99869,0.0,0.23911]
[1776413069591,64.98,75035.4,0.0,0.9987,0.0,0.23792]
[1776413071606,64.98,75033.99,0.0,0.9987,0.0,0.23787]
[1776413072613,64.98,75053.91,0.0,0.99872,0.0,0.23401]
[1776413073619,64.98,75058.66,0.0,0.99873,0.0,0.23311]
[1776413074627,64.98,75058.12,0.0,0.99873,0.0,0.23323]
[1776413075770,64.98,75058.12,0.0,0.99873,0.0,0.23323]
[1776413075856,64.98,75058.37,0.0,0.99873,0.0,0.23322]
[1776413076641,64.98,75075.21,0.0,0.99875,0.0,0.23]
[1776413077648,64.98,75076.91,0.0,0.99875,0.0,0.2297]
[1776413078655,64.98,75077.96,0.0,0.99875,0.0,0.22953]
[1776413083690,64.99,75078.42,0.0,0.99875,0.0,0.22957]
[1776413089731,64.99,75076.67,0.0,0.99875,0.0,0.23007]
[1776413095774,65.0,75076.76,0.0,0.99875,0.0,0.23018]
[1776413099359,65.0,75076.76,0.0,0.99874,0.0,0.23022]
[1776413099454,65.0,75076.73,0.0,0.99874,0.0,0.23025]
[1776413099804,65.0,75101.92,0.0,0.99877,0.0,0.22554]
[1776413100811,65.0,75101.5,0.0,0.99877,0.0,0.22565]
[1776413103107,65.0,75101.09,0.0,0.99877,0.0,0.22575]
[1776413103166,65.0,75101.59,0.0,0.99877,0.0,0.22569]
[1776413108869,65.01,75100.34,0.0,0.99877,0.0,0.22611]
[1776413113904,65.01,75100.64,0.0,0.99877,0.0,0.22621]
[1776413117931,65.02,75095.83,0.0,0.99876,0.0,0.22724]
[1776413118939,65.02,75091.71,0.0,0.99876,0.0,0.22804]
[1776413123974,65.02,75092.21,0.0,0.99876,0.0,0.22809]
[1776413129009,65.03,75091.6,0.0,0.99876,0.0,0.22834]
[1776413134044,65.03,75092.86,0.0,0.99876,0.0,0.22785]
[1776413140086,65.04,75092.56,0.0,0.99876,0.0,0.22808]
[1776413145204,65.04,75092.47,0.0,0.99876,0.0,0.22816]
[1776413145253,65.04,75081.18,0.0,0.99874,0.0,0.23038]
[1776413146128,65.04,75078.48,0.0,0.99874,0.0,0.23092]
[1776413152170,65.05,75078.61,0.0,0.99874,0.0,0.23103]
[1776413161232,65.05,75077.45,0.0,0.99874,0.0,0.23147]
[1776413166268,65.06,75076.95,0.0,0.99874,0.0,0.23168]
[1776413172333,65.06,75078.09,0.0,0.99874,0.0,0.23161]
[1776413177368,65.07,75077.59,0.0,0.99874,0.0,0.23182]
[1776413182403,65.07,75077.34,0.0,0.99873,0.0,0.23199]
[1776413187438,65.07,75077.14,0.0,0.99873,0.0,0.23215]
[1776413193479,65.08,75077.82,0.0,0.99874,0.0,0.23174]
[1776413198515,65.08,75077.75,0.0,0.99874,0.0,0.23175]
[1776413201536,65.08,75084.07,0.0,0.99874,0.0,0.23055]
[1776413202542,65.08,75087.16,0.0,0.99875,0.0,0.22996]
[1776413205212,65.08,75088.34,0.0,0.99875,0.0,0.22974]
[1776413211610,65.08,75089.61,0.0,0.99875,0.0,0.2295]
[1776413213625,65.08,75083.91,0.0,0.99874,0.0,0.23058]
[1776413214630,65.08,75080.75,0.0,0.99874,0.0,0.23118]
[1776413220673,65.08,75079.54,0.0,0.99874,0.0,0.23141]
[1776413221680,65.08,75085.95,0.0,0.99874,0.0,0.23019]
[1776413224700,65.08,75088.66,0.0,0.99875,0.0,0.22968]
[1776413230752,65.08,75089.72,0.0,0.99875,0.0,0.22948]
[1776413233772,65.08,75094.02,0.0,0.99875,0.0,0.22867]
[1776413238808,65.08,75092.81,0.0,0.99875,0.0,0.22889]
[1776413246863,65.08,75092.27,0.0,0.99875,0.0,0.22899]
[1776413253913,65.08,75091.3,0.0,0.99875,0.0,0.22878]
[1776413261972,65.08,75092.52,0.0,0.99875,0.0,0.22855]
[1776413270029,65.08,75093.15,0.0,0.99876,0.0,0.22843]
[1776413275063,65.08,75094.12,0.0,0.99876,0.0,0.22825]
[1776413281105,65.08,75094.35,0.0,0.99876,0.0,0.22821]
[1776413286140,65.08,75093.57,0.0,0.99876,0.0,0.22835]
[1776413291175,65.08,75092.32,0.0,0.99875,0.0,0.22859]
[1776413296210,65.08,75092.22,0.0,0.99875,0.0,0.22861]
[1776413299536,65.08,75092.22,0.0,0.99875,0.0,0.22861]
[1776413299622,65.08,75127.25,0.0,0.99879,0.0,0.22209]
[1776413300241,65.08,75133.37,0.0,0.9988,0.0,0.22097]
[1776413302696,65.08,75133.48,0.0,0.9988,0.0,0.22095]
[1776413304269,65.08,75133.51,0.0,0.9988,0.0,0.22095]
[1776413309304,65.08,75133.98,0.0,0.9988,0.0,0.22086]
[1776413313332,65.08,75138.36,0.0,0.99881,0.0,0.21968]
[1776413318366,65.08,75137.71,0.0,0.99881,0.0,0.2198]
[1776413323402,65.08,75136.92,0.0,0.99881,0.0,0.21994]
[1776413328436,65.08,75136.76,0.0,0.99881,0.0,0.21997]
[1776413335485,65.08,75137.31,0.0,0.99881,0.0,0.21987]
[1776413340521,65.08,75137.38,0.0,0.99881,0.0,0.21986]
[1776413344549,65.08,75140.08,0.0,0.99881,0.0,0.21937]
[1776413346563,65.08,75149.75,0.0,0.99882,0.0,0.21762]
[1776413347570,65.08,75151.33,0.0,0.99882,0.0,0.21733]
[1776413352605,65.08,75151.3,0.0,0.99882,0.0,0.21734]
[1776413358648,65.08,75152.16,0.0,0.99882,0.0,0.21718]
[1776413359667,65.08,75166.4,0.0,0.99884,0.0,0.21464]
[1776413360725,65.08,75166.4,0.0,0.99884,0.0,0.21464]
[1776413360674,65.08,75170.63,0.0,0.99884,0.0,0.21388]
[1776413361681,65.08,75171.48,0.0,0.99884,0.0,0.21373]
[1776413362702,65.08,75171.48,0.0,0.99884,0.0,0.21373]
[1776413362732,65.08,75174.39,0.0,0.99885,0.0,0.21322]
[1776413364702,65.08,75178.67,0.0,0.99885,0.0,0.21246]
[1776413369736,65.08,75172.97,0.0,0.99885,0.0,0.21347]
[1776413370744,65.08,75170.13,0.0,0.99884,0.0,0.21397]
[1776413371750,65.08,75162.92,0.0,0.99884,0.0,0.21488]
[1776413372722,65.08,75162.92,0.0,0.99884,0.0,0.21488]
[1776413372949,65.08,75161.61,0.0,0.99884,0.0,0.21511]
[1776413374713,65.08,75161.61,0.0,0.99884,0.0,0.21511]
[1776413374752,65.08,75158.46,0.0,0.99883,0.0,0.21567]
[1776413374772,65.08,75151.64,0.0,0.99882,0.0,0.21689]
[1776413375779,65.08,75148.89,0.0,0.99882,0.0,0.21739]
[1776413376786,65.08,75141.9,0.0,0.99881,0.0,0.21865]
[1776413377792,65.08,75129.6,0.0,0.9988,0.0,0.22089]
[1776413378799,65.08,75129.3,0.0,0.9988,0.0,0.22094]
[1776413383835,65.08,75129.08,0.0,0.9988,0.0,0.22098]
[1776413390726,65.08,75129.9,0.0,0.9988,0.0,0.22083]
[1776413390772,65.08,75124.92,0.0,0.9988,0.0,0.22174]
[1776413390884,65.08,75112.9,0.0,0.99878,0.0,0.22396]
[1776413391891,65.08,75106.92,0.0,0.99878,0.0,0.22506]
[1776413392898,65.08,75103.51,0.0,0.99877,0.0,0.2257]
[1776413394744,65.08,75103.51,0.0,0.99877,0.0,0.2257]
[1776413394760,65.08,75097.29,0.0,0.99876,0.0,0.22686]
[1776413397933,65.08,75108.94,0.0,0.99878,0.0,0.22469]
[1776413398940,65.08,75113.56,0.0,0.99878,0.0,0.22383]
[1776413399947,65.08,75114.29,0.0,0.99878,0.0,0.2237]
[1776413402709,65.08,75112.55,0.0,0.99878,0.0,0.22402]
[1776413402777,65.08,75107.74,0.0,0.99878,0.0,0.22491]
[1776413402947,65.08,75107.74,0.0,0.99878,0.0,0.22491]
[1776413402968,65.08,75106.46,0.0,0.99877,0.0,0.22515]
[1776413404982,65.08,75108.25,0.0,0.99878,0.0,0.22482]
[1776413405989,65.08,75105.05,0.0,0.99877,0.0,0.22541]
[1776413408006,65.08,75103.15,0.0,0.99877,0.0,0.22577]
[1776413410018,65.08,75101.65,0.0,0.99877,0.0,0.22605]
[1776413413039,65.08,75099.98,0.0,0.99877,0.0,0.22636]
[1776413418074,65.08,75097.75,0.0,0.99876,0.0,0.22677]
[1776413424117,65.08,75096.71,0.0,0.99876,0.0,0.22697]
[1776413429151,65.08,75096.93,0.0,0.99876,0.0,0.22693]
[1776413430159,65.08,75091.36,0.0,0.99876,0.0,0.22797]
[1776413431166,65.08,75089.47,0.0,0.99876,0.0,0.22793]
[1776413436201,65.08,75087.21,0.0,0.99875,0.0,0.22836]
[1776413437208,65.08,75082.61,0.0,0.99875,0.0,0.22922]
[1776413438717,65.08,75082.61,0.0,0.99875,0.0,0.22922]
[1776413438733,65.08,75078.13,0.0,0.99874,0.0,0.23007]
[1776413439222,65.08,75076.73,0.0,0.99874,0.0,0.23034]
[1776413441236,65.08,75073.3,0.0,0.99874,0.0,0.23099]
[1776413442704,65.08,75073.3,0.0,0.99874,0.0,0.23099]
[1776413442793,65.08,75072.42,0.0,0.99874,0.0,0.23116]
[1776413443250,65.08,75074.65,0.0,0.99874,0.0,0.23073]
[1776413444257,65.08,75077.03,0.0,0.99874,0.0,0.23028]
[1776413449292,65.08,75078.03,0.0,0.99874,0.0,0.23009]
[1776413454327,65.08,75078.58,0.0,0.99874,0.0,0.22999]
[1776413457348,65.08,75077.09,0.0,0.99874,0.0,0.23027]
[1776413460369,65.08,75075.57,0.0,0.99874,0.0,0.23056]
[1776413461375,65.08,75073.58,0.0,0.99874,0.0,0.23093]
[1776413462382,65.08,75065.58,0.0,0.99873,0.0,0.23246]
[1776413463390,65.08,75062.61,0.0,0.99873,0.0,0.23303]
[1776413467417,65.08,75067.76,0.0,0.99873,0.0,0.23204]
[1776413469433,65.08,75070.44,0.0,0.99874,0.0,0.23153]
[1776413470439,65.08,75068.3,0.0,0.99873,0.0,0.23194]
[1776413471446,65.08,75064.89,0.0,0.99873,0.0,0.23259]
[1776413476481,65.08,75064.39,0.0,0.99873,0.0,0.23269]
[1776413482523,65.08,75064.32,0.0,0.99873,0.0,0.2327]
[1776413488565,65.08,75064.72,0.0,0.99873,0.0,0.23263]
[1776413495614,65.08,75058.64,0.0,0.99872,0.0,0.23339]
[1776413500649,65.08,75058.21,0.0,0.99872,0.0,0.23347]
[1776413507697,65.08,75059.19,0.0,0.99872,0.0,0.23328]
[1776413513740,65.08,75060.56,0.0,0.99873,0.0,0.23302]
[1776413514747,65.08,75063.17,0.0,0.99873,0.0,0.23252]
[1776413515754,65.08,75067.89,0.0,0.99873,0.0,0.23162]
[1776413518774,65.08,75069.29,0.0,0.99874,0.0,0.23135]
[1776413523810,65.08,75069.58,0.0,0.99874,0.0,0.23129]
[1776413531867,65.08,75069.6,0.0,0.99874,0.0,0.23129]
[1776413535619,65.08,75069.6,0.0,0.99874,0.0,0.23129]
[1776413535897,65.08,75105.26,0.0,0.99878,0.0,0.22459]
[1776413536903,65.08,75122.43,0.0,0.9988,0.0,0.22142]
[1776413537911,65.08,75122.23,0.0,0.9988,0.0,0.22146]
[1776413539471,65.08,75122.03,0.0,0.9988,0.0,0.2215]
[1776413539925,65.08,75122.25,0.0,0.9988,0.0,0.22146]
[1776413541485,65.08,75122.28,0.0,0.9988,0.0,0.22145]
[1776413541940,65.08,75135.86,0.0,0.99881,0.0,0.21898]
[1776413542947,65.08,75138.8,0.0,0.99881,0.0,0.21844]
[1776413543954,65.08,75135.36,0.0,0.99881,0.0,0.21907]
[1776413545967,65.08,75132.78,0.0,0.99881,0.0,0.21953]
[1776413551003,65.08,75131.13,0.0,0.99881,0.0,0.21945]
[1776413552010,65.08,75126.83,0.0,0.9988,0.0,0.22023]
[1776413557046,65.08,75126.49,0.0,0.9988,0.0,0.22029]
[1776413562081,65.08,75125.9,0.0,0.9988,0.0,0.2204]
[1776413567118,65.08,75122.41,0.0,0.9988,0.0,0.22104]
[1776413569452,65.08,75121.53,0.0,0.9988,0.0,0.2212]
[1776413576181,65.08,75121.03,0.0,0.9988,0.0,0.22129]
[1776413581217,65.08,75120.46,0.0,0.9988,0.0,0.22139]
[1776413583231,65.08,75115.65,0.0,0.99879,0.0,0.22228]
[1776413585454,65.08,75115.21,0.0,0.99879,0.0,0.22236]
[1776413585472,65.08,75111.96,0.0,0.99879,0.0,0.22296]
[1776413596324,65.08,75102.06,0.0,0.99878,0.0,0.22479]
[1776413598338,65.08,75101.77,0.0,0.99878,0.0,0.22484]
[1776413604380,65.08,75103.67,0.0,0.99878,0.0,0.22449]
[1776413609414,65.08,75104.32,0.0,0.99878,0.0,0.22437]
[1776413616464,65.08,75104.32,0.0,0.99878,0.0,0.22398]
[1776413622506,65.08,75104.95,0.0,0.99878,0.0,0.22386]
[1776413630562,65.08,75105.16,0.0,0.99878,0.0,0.22382]
[1776413635596,65.08,75104.7,0.0,0.99878,0.0,0.22391]
[1776413640631,65.08,75104.63,0.0,0.99878,0.0,0.22392]
[1776413647681,65.08,75104.47,0.0,0.99878,0.0,0.22395]
[1776413655737,65.08,75104.61,0.0,0.99878,0.0,0.22392]
[1776413660903,65.08,75105.01,0.0,0.99878,0.0,0.22385]
[1776413669835,65.08,75104.38,0.0,0.99878,0.0,0.22396]
[1776413671848,65.08,75101.77,0.0,0.99878,0.0,0.22406]
[1776413674870,65.08,75099.26,0.0,0.99878,0.0,0.22452]
[1776413683933,65.08,75098.28,0.0,0.99878,0.0,0.2247]
[1776413684940,65.08,75095.7,0.0,0.99877,0.0,0.22518]
[1776413685946,65.08,75091.43,0.0,0.99877,0.0,0.22598]
[1776413686954,65.08,75087.55,0.0,0.99876,0.0,0.2267]
[1776413691988,65.08,75084.14,0.0,0.99876,0.0,0.22734]
[1776413692996,65.08,75081.56,0.0,0.99876,0.0,0.22783]
[1776413699037,65.08,75080.73,0.0,0.99876,0.0,0.22798]
[1776413703451,65.08,75080.36,0.0,0.99876,0.0,0.22805]
[1776413711122,65.08,75079.28,0.0,0.99875,0.0,0.22826]
[1776413712129,65.08,75076.67,0.0,0.99875,0.0,0.22875]
[1776413713136,65.08,75073.42,0.0,0.99875,0.0,0.22936]
[1776413715453,65.08,75072.02,0.0,0.99875,0.0,0.22963]
[1776413715542,65.08,75072.78,0.0,0.99875,0.0,0.22948]
[1776413717164,65.08,75069.86,0.0,0.99874,0.0,0.23004]
[1776413718171,65.08,75067.09,0.0,0.99874,0.0,0.23056]
[1776413719177,65.08,75060.89,0.0,0.99873,0.0,0.23174]
[1776413720185,65.08,75057.4,0.0,0.99873,0.0,0.23241]
[1776413725219,65.08,75054.83,0.0,0.99873,0.0,0.2329]
[1776413729248,65.08,75052.17,0.0,0.99872,0.0,0.23341]
[1776413734283,65.08,75050.21,0.0,0.99872,0.0,0.23338]
[1776413739318,65.08,75049.09,0.0,0.99872,0.0,0.2336]
[1776413740325,65.08,75046.28,0.0,0.99872,0.0,0.23414]
[1776413741332,65.08,75053.63,0.0,0.99873,0.0,0.23273]
[1776413742339,65.08,75059.4,0.0,0.99873,0.0,0.23162]
[1776413744353,65.08,75057.37,0.0,0.99873,0.0,0.23201]
[1776413749388,65.08,75057.36,0.0,0.99873,0.0,0.23201]
[1776413754422,65.08,75057.4,0.0,0.99873,0.0,0.23201]
[1776413761491,65.08,75057.51,0.0,0.99873,0.0,0.23199]
[1776413766510,65.08,75062.68,0.0,0.99874,0.0,0.231]
[1776413772553,65.08,75065.26,0.0,0.99874,0.0,0.23051]
[1776413777587,65.08,75065.44,0.0,0.99874,0.0,0.23047]
[1776413782623,65.08,75066.73,0.0,0.99874,0.0,0.23023]
[1776413787659,65.08,75067.17,0.0,0.99874,0.0,0.23015]
[1776413792694,65.08,75068.88,0.0,0.99875,0.0,0.22942]
[1776413795454,65.08,75069.31,0.0,0.99875,0.0,0.22934]
[1776413795714,65.08,75071.07,0.0,0.99875,0.0,0.22901]
[1776413801757,65.08,75073.28,0.0,0.99875,0.0,0.22859]
[1776413806792,65.08,75072.36,0.0,0.99875,0.0,0.22876]
[1776413810820,65.08,75075.81,0.0,0.99875,0.0,0.22811]
[1776413811826,65.08,75080.79,0.0,0.99876,0.0,0.22718]
[1776413813453,65.08,75080.08,0.0,0.99876,0.0,0.22731]
[1776413818876,65.08,75079.4,0.0,0.99876,0.0,0.22744]
[1776413821897,65.08,75082.86,0.0,0.99876,0.0,0.22679]
[1776413826932,65.08,75084.82,0.0,0.99876,0.0,0.22642]
[1776413831967,65.08,75086.25,0.0,0.99877,0.0,0.22615]
[1776413840023,65.08,75085.2,0.0,0.99877,0.0,0.22635]
[1776413846065,65.08,75093.91,0.0,0.99878,0.0,0.22473]
[1776413848079,65.08,75096.99,0.0,0.99878,0.0,0.22416]
[1776413852107,65.08,75094.72,0.0,0.99878,0.0,0.22418]
[1776413863184,65.08,75095.31,0.0,0.99878,0.0,0.22407]
[1776413867212,65.08,75102.31,0.0,0.99879,0.0,0.22278]
[1776413868219,65.08,75112.4,0.0,0.9988,0.0,0.22093]
[1776413869226,65.08,75111.97,0.0,0.9988,0.0,0.22101]
[1776413874261,65.08,75114.94,0.0,0.9988,0.0,0.22046]
[1776413879296,65.08,75114.48,0.0,0.9988,0.0,0.22055]
[1776413880303,65.08,75111.65,0.0,0.9988,0.0,0.22106]
[1776413881310,65.08,75104.99,0.0,0.99879,0.0,0.22229]
[1776413882317,65.08,75101.48,0.0,0.99879,0.0,0.22293]
[1776413886345,65.08,75106.65,0.0,0.99879,0.0,0.22198]
[1776413887352,65.08,75110.31,0.0,0.9988,0.0,0.22131]
[1776413888359,65.08,75116.2,0.0,0.9988,0.0,0.22023]
[1776413889462,65.08,75116.2,0.0,0.9988,0.0,0.22023]
[1776413889543,65.08,75121.8,0.0,0.99881,0.0,0.21921]
[1776413891380,65.08,75124.99,0.0,0.99881,0.0,0.21863]
[1776413896415,65.08,75123.17,0.0,0.99881,0.0,0.21896]
[1776413901442,65.08,75123.03,0.0,0.99881,0.0,0.21899]
[1776413908499,65.08,75119.4,0.0,0.99881,0.0,0.21965]
[1776413913534,65.08,75118.47,0.0,0.99881,0.0,0.21943]
[1776413915548,65.08,75115.98,0.0,0.9988,0.0,0.21989]
[1776413920583,65.08,75114.43,0.0,0.9988,0.0,0.22017]
[1776413921449,65.08,75114.43,0.0,0.9988,0.0,0.22017]
[1776413921590,65.08,75109.34,0.0,0.9988,0.0,0.2211]
[1776413922598,65.08,75102.6,0.0,0.99879,0.0,0.22234]
[1776413923605,65.08,75096.32,0.0,0.99878,0.0,0.22349]
[1776413928640,65.08,75088.97,0.0,0.99877,0.0,0.22486]
[1776413929647,65.08,75085.04,0.0,0.99877,0.0,0.22559]
[1776413931661,65.08,75082.13,0.0,0.99877,0.0,0.22613]
[1776413934681,65.08,75078.7,0.0,0.99876,0.0,0.22677]
[1776413935461,65.08,75078.7,0.0,0.99876,0.0,0.22677]
[1776413940724,65.08,75075.82,0.0,0.99876,0.0,0.22731]
[1776413941731,65.08,75073.1,0.0,0.99876,0.0,0.22783]
[1776413944752,65.08,75067.0,0.0,0.99875,0.0,0.22898]
[1776413945462,65.08,75067.0,0.0,0.99875,0.0,0.22898]
[1776413945759,65.08,75061.89,0.0,0.99874,0.0,0.22994]
[1776413948780,65.08,75058.44,0.0,0.99874,0.0,0.2306]
[1776413951801,65.08,75055.3,0.0,0.99874,0.0,0.2312]
[1776413956836,65.08,75055.04,0.0,0.99874,0.0,0.23125]
[1776413961871,65.08,75054.57,0.0,0.99873,0.0,0.23134]
[1776413966906,65.08,75054.56,0.0,0.99873,0.0,0.23134]
[1776413972947,65.08,75052.6,0.0,0.99873,0.0,0.23131]
[1776413977983,65.08,75053.19,0.0,0.99874,0.0,0.2312]
[1776413984025,65.08,75052.85,0.0,0.99873,0.0,0.23126]
[1776413986039,65.08,75055.95,0.0,0.99874,0.0,0.23067]
[1776413995102,65.08,75056.02,0.0,0.99874,0.0,0.23066]
[1776414000137,65.08,75056.23,0.0,0.99874,0.0,0.23062]
[1776414005172,65.08,75056.16,0.0,0.99874,0.0,0.23063]
[1776414010207,65.08,75055.83,0.0,0.99874,0.0,0.23069]
[1776414017256,65.08,75055.52,0.0,0.99874,0.0,0.23075]
[1776414025315,65.08,75055.4,0.0,0.99874,0.0,0.23078]
[1776414029343,65.08,75058.9,0.0,0.99874,0.0,0.23011]
[1776414030350,65.08,75062.0,0.0,0.99875,0.0,0.22952]
[1776414031456,65.08,75068.19,0.0,0.99875,0.0,0.22795]
[1776414032364,65.08,75069.96,0.0,0.99876,0.0,0.22762]
[1776414037399,65.08,75071.81,0.0,0.99876,0.0,0.22727]
[1776414043440,65.08,75071.1,0.0,0.99876,0.0,0.22741]
[1776414048476,65.08,75072.52,0.0,0.99876,0.0,0.22714]
[1776414053511,65.08,75071.57,0.0,0.99876,0.0,0.22732]
[1776414058546,65.08,75069.9,0.0,0.99876,0.0,0.22763]
[1776414063444,65.08,75069.39,0.0,0.99876,0.0,0.22773]
[1776414063583,65.08,75068.07,0.0,0.99875,0.0,0.22798]
[1776414064590,65.08,75064.87,0.0,0.99875,0.0,0.22858]
[1776414066604,65.08,75059.42,0.0,0.99874,0.0,0.22961]
[1776414067615,65.08,75056.65,0.0,0.99874,0.0,0.23014]
[1776414071643,65.08,75054.9,0.0,0.99874,0.0,0.23047]
[1776414075671,65.08,75044.45,0.0,0.99873,0.0,0.23246]
[1776414076678,65.08,75041.07,0.0,0.99872,0.0,0.23311]
[1776414077685,65.08,75040.17,0.0,0.99872,0.0,0.23328]
[1776414080706,65.08,75037.32,0.0,0.99872,0.0,0.23383]
[1776414083478,65.08,75037.32,0.0,0.99872,0.0,0.23383]
[1776414083702,65.08,75036.99,0.0,0.99872,0.0,0.2339]
[1776414083803,65.08,75031.63,0.0,0.99871,0.0,0.23493]
[1776414085456,65.08,75031.63,0.0,0.99871,0.0,0.23493]
[1776414084733,65.08,75027.67,0.0,0.99871,0.0,0.2357]
[1776414085741,65.08,75026.49,0.0,0.99871,0.0,0.23593]
[1776414090776,65.08,75026.91,0.0,0.99871,0.0,0.23585]
[1776414102861,65.08,75027.24,0.0,0.99871,0.0,0.23537]
[1776414106889,65.08,75019.29,0.0,0.9987,0.0,0.23692]
[1776414108398,65.08,75019.29,0.0,0.9987,0.0,0.23692]
[1776414108436,65.08,75019.29,0.0,0.9987,0.0,0.23692]
[1776414108497,65.08,75014.75,0.0,0.99869,0.0,0.23781]
[1776414113938,65.08,75013.33,0.0,0.99869,0.0,0.23808]
[1776414118973,65.08,75013.98,0.0,0.99869,0.0,0.23796]
[1776414124024,65.08,75013.79,0.0,0.99869,0.0,0.23799]
[1776414125206,65.08,75013.79,0.0,0.99869,0.0,0.23799]
[1776414125453,65.08,75013.79,0.0,0.99869,0.0,0.23799]
[1776414127250,65.08,75015.77,0.0,0.9987,0.0,0.23761]
[1776414127443,65.08,75015.77,0.0,0.9987,0.0,0.23761]
[1776414127540,65.08,75016.0,0.0,0.9987,0.0,0.23756]
[1776414131070,65.08,75021.41,0.0,0.9987,0.0,0.23651]
[1776414131615,65.08,75021.41,0.0,0.9987,0.0,0.23651]
[1776414131694,65.08,75021.41,0.0,0.9987,0.0,0.23651]
[1776414135098,65.08,75026.51,0.0,0.99871,0.0,0.23552]
[1776414136999,65.08,75026.66,0.0,0.99871,0.0,0.23549]
[1776414137196,65.08,75026.66,0.0,0.99871,0.0,0.23549]
[1776414137297,65.08,75026.46,0.0,0.99871,0.0,0.23552]
[1776414143153,65.08,75026.44,0.0,0.99871,0.0,0.23553]
[1776414144392,65.08,75026.44,0.0,0.99871,0.0,0.23553]
[1776414144439,65.08,75026.44,0.0,0.99871,0.0,0.23553]
[1776414156247,65.08,75027.5,0.0,0.99871,0.0,0.23491]
[1776414161282,65.08,75032.85,0.0,0.99872,0.0,0.23388]
[1776414162262,65.08,75032.85,0.0,0.99872,0.0,0.23388]
[1776414162437,65.08,75032.85,0.0,0.99872,0.0,0.23388]
[1776414162536,65.08,75037.61,0.0,0.99872,0.0,0.23296]
[1776414163740,65.08,75038.56,0.0,0.99872,0.0,0.23278]
[1776414163940,65.08,75038.56,0.0,0.99872,0.0,0.23278]
[1776414164303,65.08,75038.76,0.0,0.99872,0.0,0.23274]
[1776414169503,65.08,75038.76,0.0,0.99872,0.0,0.23274]
[1776414169693,65.08,75036.56,0.0,0.99872,0.0,0.23317]
[1776414170345,65.08,75034.08,0.0,0.99872,0.0,0.23364]
[1776414175380,65.08,75034.83,0.0,0.99872,0.0,0.2335]
[1776414175704,65.08,75034.83,0.0,0.99872,0.0,0.2335]
[1776414175939,65.08,75034.83,0.0,0.99872,0.0,0.2335]
[1776414176387,65.08,75034.76,0.0,0.99872,0.0,0.23351]
[1776414177613,65.08,75035.75,0.0,0.99872,0.0,0.23332]
[1776414177691,65.08,75035.75,0.0,0.99872,0.0,0.23332]
[1776414182942,65.08,75035.88,0.0,0.99872,0.0,0.2333]
[1776414183191,65.08,75035.88,0.0,0.99872,0.0,0.2333]
[1776414183436,65.08,75031.91,0.0,0.99872,0.0,0.23406]
[1776414184443,65.08,75029.03,0.0,0.99871,0.0,0.23462]
[1776414184892,65.08,75029.03,0.0,0.99871,0.0,0.23462]
[1776414184946,65.08,75029.03,0.0,0.99871,0.0,0.23462]
[1776414185453,65.08,75029.07,0.0,0.99871,0.0,0.23461]
[1776414191495,65.08,75028.86,0.0,0.99871,0.0,0.23465]
[1776414191755,65.08,75028.86,0.0,0.99871,0.0,0.23465]
[1776414197537,65.08,75029.53,0.0,0.99871,0.0,0.23452]
[1776414201565,65.08,75025.59,0.0,0.99871,0.0,0.23528]
[1776414204129,65.08,75024.73,0.0,0.99871,0.0,0.23545]
[1776414204193,65.08,75024.73,0.0,0.99871,0.0,0.23545]
[1776414204231,65.08,75024.73,0.0,0.99871,0.0,0.23545]
[1776414209621,65.08,75024.73,0.0,0.99871,0.0,0.23545]
[1776414214655,65.08,75024.67,0.0,0.99871,0.0,0.23505]
[1776414222712,65.08,75024.6,0.0,0.99871,0.0,0.23507]
[1776414224726,65.08,75022.08,0.0,0.99871,0.0,0.23556]
[1776414231775,65.08,75021.67,0.0,0.99871,0.0,0.23564]
[1776414236120,65.08,75021.75,0.0,0.99871,0.0,0.23562]
[1776414236223,65.08,75024.19,0.0,0.99871,0.0,0.23515]
[1776414237825,65.08,75030.03,0.0,0.99872,0.0,0.23402]
[1776414239675,65.08,75031.8,0.0,0.99872,0.0,0.23368]
[1776414254420,65.08,75033.08,0.0,0.99872,0.0,0.23343]
[1776414255698,65.08,75034.95,0.0,0.99872,0.0,0.23307]
[1776414256677,65.08,75034.95,0.0,0.99872,0.0,0.23307]
[1776414256681,65.08,75035.18,0.0,0.99872,0.0,0.23303]
[1776414256944,65.08,75035.18,0.0,0.99872,0.0,0.23303]
[1776414261997,65.08,75038.14,0.0,0.99873,0.0,0.23246]
[1776414263004,65.08,75042.54,0.0,0.99873,0.0,0.23161]
[1776414264011,65.08,75044.92,0.0,0.99873,0.0,0.23116]
[1776414268039,65.08,75051.91,0.0,0.99874,0.0,0.22983]
[1776414269046,65.08,75055.12,0.0,0.99875,0.0,0.22922]
[1776414270053,65.08,75061.39,0.0,0.99875,0.0,0.22804]
[1776414271060,65.08,75066.12,0.0,0.99876,0.0,0.22675]
[1776414276095,65.08,75066.4,0.0,0.99876,0.0,0.2267]
[1776414279479,65.08,75066.51,0.0,0.99876,0.0,0.22668]
[1776414279691,65.08,75066.51,0.0,0.99876,0.0,0.22668]
[1776414281130,65.08,75070.14,0.0,0.99877,0.0,0.226]
[1776414282137,65.08,75074.74,0.0,0.99877,0.0,0.22514]
[1776414284151,65.08,75078.4,0.0,0.99877,0.0,0.22446]
[1776414285158,65.08,75084.22,0.0,0.99878,0.0,0.22338]
[1776414286763,65.08,75086.44,0.0,0.99878,0.0,0.22297]
[1776414286943,65.08,75086.44,0.0,0.99878,0.0,0.22297]
[1776414287172,65.08,75087.36,0.0,0.99878,0.0,0.2228]
[1776414289921,65.08,75087.24,0.0,0.99878,0.0,0.22282]
[1776414289935,65.08,75087.24,0.0,0.99878,0.0,0.22282]
[1776414296237,65.08,75087.32,0.0,0.99878,0.0,0.2228]
[1776414301271,65.08,75083.9,0.0,0.99878,0.0,0.22344]
[1776414302656,65.08,75083.9,0.0,0.99878,0.0,0.22344]
[1776414302691,65.08,75083.9,0.0,0.99878,0.0,0.22344]
[1776414302708,65.08,75081.7,0.0,0.99878,0.0,0.22384]
[1776414303979,65.08,75081.42,0.0,0.99878,0.0,0.2239]
[1776414304194,65.08,75081.42,0.0,0.99878,0.0,0.2239]
[1776414307314,65.08,75075.17,0.0,0.99877,0.0,0.22506]
[1776414308321,65.08,75079.07,0.0,0.99878,0.0,0.22433]
[1776414309404,65.08,75079.07,0.0,0.99878,0.0,0.22433]
[1776414309443,65.08,75079.07,0.0,0.99878,0.0,0.22433]
[1776414309459,65.08,75083.31,0.0,0.99878,0.0,0.22355]
[1776414310760,65.08,75083.31,0.0,0.99878,0.0,0.22355]
[1776414310941,65.08,75083.25,0.0,0.99878,0.0,0.22356]
[1776414318391,65.08,75083.33,0.0,0.99878,0.0,0.22354]
[1776414321681,65.08,75083.1,0.0,0.99878,0.0,0.22358]
[1776414321701,65.08,75083.1,0.0,0.99878,0.0,0.22358]
[1776414322580,65.08,75083.18,0.0,0.99878,0.0,0.22357]
[1776414322691,65.08,75083.18,0.0,0.99878,0.0,0.22357]
[1776414322682,65.08,75083.18,0.0,0.99878,0.0,0.22357]
[1776414330476,65.08,75082.96,0.0,0.99878,0.0,0.22361]
[1776414331796,65.08,75083.0,0.0,0.99878,0.0,0.22321]
[1776414331937,65.08,75083.0,0.0,0.99878,0.0,0.22321]
[1776414332609,65.08,75083.0,0.0,0.99878,0.0,0.22321]
[1776414332700,65.08,75083.0,0.0,0.99878,0.0,0.22321]
[1776414332756,65.08,75083.0,0.0,0.99878,0.0,0.22321]
[1776414334512,65.08,75111.68,0.0,0.99881,0.0,0.21796]
[1776414334836,65.08,75111.68,0.0,0.99881,0.0,0.21796]
[1776414335517,65.08,75129.47,0.0,0.99883,0.0,0.21476]
[1776414336525,65.08,75137.17,0.0,0.99884,0.0,0.21339]
[1776414338134,65.08,75136.7,0.0,0.99884,0.0,0.21348]
[1776414338538,65.08,75133.22,0.0,0.99884,0.0,0.2141]
[1776414340553,65.08,75135.3,0.0,0.99884,0.0,0.21373]
[1776414345587,65.08,75136.36,0.0,0.99884,0.0,0.21354]
[1776414346595,65.08,75141.76,0.0,0.99885,0.0,0.21258]
[1776414348609,65.08,75145.48,0.0,0.99885,0.0,0.21192]
[1776414352637,65.08,75157.47,0.0,0.99886,0.0,0.20982]
[1776414353644,65.08,75157.38,0.0,0.99886,0.0,0.20983]
[1776414355658,65.08,75161.91,0.0,0.99887,0.0,0.20904]
[1776414356161,65.08,75161.91,0.0,0.99887,0.0,0.20904]
[1776414356665,65.08,75162.98,0.0,0.99887,0.0,0.20885]
[1776414357672,65.08,75166.08,0.0,0.99887,0.0,0.20831]
[1776414357961,65.08,75166.08,0.0,0.99887,0.0,0.20831]
[1776414358679,65.08,75166.04,0.0,0.99887,0.0,0.20832]
[1776414359685,65.08,75152.07,0.0,0.99886,0.0,0.21076]
[1776414360693,65.08,75150.31,0.0,0.99886,0.0,0.21107]
[1776414363248,65.08,75148.7,0.0,0.99885,0.0,0.21135]
[1776414363442,65.08,75148.7,0.0,0.99885,0.0,0.21135]
[1776414363714,65.08,75148.78,0.0,0.99885,0.0,0.21134]
[1776414364612,65.08,75148.78,0.0,0.99885,0.0,0.21134]
[1776414364691,65.08,75148.78,0.0,0.99885,0.0,0.21134]
[1776414369761,65.08,75147.6,0.0,0.99885,0.0,0.21155]
[1776414370763,65.08,75145.56,0.0,0.99885,0.0,0.21191]
[1776414372871,65.08,75143.89,0.0,0.99885,0.0,0.2122]
[1776414372937,65.08,75143.89,0.0,0.99885,0.0,0.2122]
[1776414373784,65.08,75143.96,0.0,0.99885,0.0,0.21219]
[1776414374202,65.08,75143.96,0.0,0.99885,0.0,0.21219]
[1776414374437,65.08,75143.96,0.0,0.99885,0.0,0.21219]
[1776414378825,65.08,75135.28,0.0,0.99884,0.0,0.21373]
[1776414379832,65.08,75119.17,0.0,0.99882,0.0,0.21661]
[1776414380842,65.08,75113.87,0.0,0.99882,0.0,0.21757]
[1776414384184,65.08,75112.7,0.0,0.99881,0.0,0.21778]
[1776414384440,65.08,75112.7,0.0,0.99881,0.0,0.21778]
[1776414384489,65.08,75112.7,0.0,0.99881,0.0,0.21778]
[1776414385280,65.08,75112.7,0.0,0.99881,0.0,0.21778]
[1776414385441,65.08,75112.7,0.0,0.99881,0.0,0.21778]
[1776414387888,65.08,75117.07,0.0,0.99882,0.0,0.21699]
[1776414389902,65.08,75119.69,0.0,0.99882,0.0,0.21652]
[1776414390909,65.08,75124.04,0.0,0.99883,0.0,0.21574]
[1776414392483,65.08,75124.04,0.0,0.99883,0.0,0.21574]
[1776414392694,65.08,75124.04,0.0,0.99883,0.0,0.21574]
[1776414392751,65.08,75124.02,0.0,0.99883,0.0,0.21536]
[1776414393797,65.08,75124.02,0.0,0.99883,0.0,0.21536]
[1776414393900,65.08,75124.18,0.0,0.99883,0.0,0.21533]
[1776414393930,65.08,75126.32,0.0,0.99883,0.0,0.21495]
[1776414394937,65.08,75131.95,0.0,0.99884,0.0,0.21394]
[1776414395944,65.08,75135.85,0.0,0.99884,0.0,0.21325]
[1776414398462,65.08,75136.62,0.0,0.99884,0.0,0.21311]
[1776414398687,65.08,75136.62,0.0,0.99884,0.0,0.21311]
[1776414400591,65.08,75137.24,0.0,0.99884,0.0,0.213]
[1776414400687,65.08,75137.24,0.0,0.99884,0.0,0.213]
[1776414400692,65.08,75138.12,0.0,0.99884,0.0,0.21285]
[1776414405011,65.08,75136.05,0.0,0.99884,0.0,0.21321]
[1776414407028,65.08,75129.2,0.0,0.99883,0.0,0.21443]
[1776414408034,65.08,75111.33,0.0,0.99882,0.0,0.21764]
[1776414410048,65.08,75113.89,0.0,0.99882,0.0,0.21718]
[1776414411638,65.08,75113.89,0.0,0.99882,0.0,0.21718]
[1776414411693,65.08,75113.89,0.0,0.99882,0.0,0.21718]
[1776414411739,65.08,75116.84,0.0,0.99882,0.0,0.21665]
[1776414412947,65.08,75117.59,0.0,0.99882,0.0,0.21651]
[1776414413069,65.08,75117.07,0.0,0.99882,0.0,0.21661]
[1776414416945,65.08,75117.22,0.0,0.99882,0.0,0.21658]
[1776414417097,65.08,75117.15,0.0,0.99882,0.0,0.21659]
[1776414417968,65.08,75117.15,0.0,0.99882,0.0,0.21659]
[1776414418199,65.08,75117.15,0.0,0.99882,0.0,0.21659]
[1776414422132,65.08,75119.11,0.0,0.99882,0.0,0.21624]
[1776414423269,65.08,75119.11,0.0,0.99882,0.0,0.21624]
[1776414423436,65.08,75119.11,0.0,0.99882,0.0,0.21624]
[1776414423511,65.08,75118.78,0.0,0.99882,0.0,0.2163]
[1776414427956,65.08,75120.45,0.0,0.99883,0.0,0.216]
[1776414428535,65.08,75120.45,0.0,0.99883,0.0,0.216]
[1776414428615,65.08,75120.45,0.0,0.99883,0.0,0.216]
[1776414429181,65.08,75131.82,0.0,0.99884,0.0,0.21396]
[1776414430188,65.08,75133.88,0.0,0.99884,0.0,0.2136]
[1776414431196,65.08,75150.19,0.0,0.99886,0.0,0.21072]
[1776414432229,65.08,75150.19,0.0,0.99886,0.0,0.21072]
[1776414432302,65.08,75152.19,0.0,0.99886,0.0,0.21037]
[1776414438244,65.08,75161.96,0.0,0.99887,0.0,0.20866]
[1776414439251,65.08,75168.02,0.0,0.99888,0.0,0.20761]
[1776414439936,65.08,75168.02,0.0,0.99888,0.0,0.20761]
[1776414440196,65.08,75168.02,0.0,0.99888,0.0,0.20761]
[1776414440258,65.08,75168.64,0.0,0.99888,0.0,0.2075]
[1776414443311,65.08,75167.4,0.0,0.99888,0.0,0.20771]
[1776414443442,65.08,75167.4,0.0,0.99888,0.0,0.20771]
[1776414445293,65.08,75163.5,0.0,0.99887,0.0,0.20839]
[1776414447528,65.08,75164.06,0.0,0.99887,0.0,0.20829]
[1776414447691,65.08,75164.06,0.0,0.99887,0.0,0.20829]
[1776414452453,65.08,75164.16,0.0,0.99887,0.0,0.20828]
[1776414452693,65.08,75164.16,0.0,0.99887,0.0,0.20828]
[1776414452783,65.08,75162.32,0.0,0.99887,0.0,0.20822]
[1776414453887,65.08,75162.32,0.0,0.99887,0.0,0.20822]
[1776414453946,65.08,75161.24,0.0,0.99887,0.0,0.20841]
[1776414455363,65.08,75157.31,0.0,0.99887,0.0,0.2091]
[1776414456370,65.08,75155.13,0.0,0.99886,0.0,0.20948]
[1776414457276,65.08,75155.13,0.0,0.99886,0.0,0.20948]
[1776414457455,65.08,75155.13,0.0,0.99886,0.0,0.20948]
[1776414457492,65.08,75155.84,0.0,0.99887,0.0,0.20935]
[1776414458137,65.08,75155.84,0.0,0.99887,0.0,0.20935]
[1776414458206,65.08,75155.84,0.0,0.99887,0.0,0.20935]
[1776414463418,65.08,75154.8,0.0,0.99886,0.0,0.20954]
[1776414466837,65.08,75155.26,0.0,0.99886,0.0,0.20945]
[1776414466891,65.08,75155.7,0.0,0.99886,0.0,0.20938]
[1776414466936,65.08,75155.7,0.0,0.99886,0.0,0.20938]
[1776414468029,65.08,75155.7,0.0,0.99886,0.0,0.20938]
[1776414468207,65.08,75155.7,0.0,0.99886,0.0,0.20938]
[1776414468454,65.08,75155.89,0.0,0.99887,0.0,0.20934]
[1776414469461,65.08,75157.21,0.0,0.99887,0.0,0.20911]
[1776414470468,65.08,75158.63,0.0,0.99887,0.0,0.20887]
[1776414473746,65.08,75159.74,0.0,0.99887,0.0,0.20867]
[1776414473847,65.08,75159.82,0.0,0.99887,0.0,0.20866]
[1776414473937,65.08,75159.82,0.0,0.99887,0.0,0.20866]
[1776414474675,65.08,75159.82,0.0,0.99887,0.0,0.20866]
[1776414474700,65.08,75159.82,0.0,0.99887,0.0,0.20866]
[1776414474727,65.08,75159.89,0.0,0.99887,0.0,0.20865]
[1776414479108,65.08,75160.15,0.0,0.99887,0.0,0.2086]
[1776414479533,65.08,75158.89,0.0,0.99887,0.0,0.20882]
[1776414480560,65.08,75158.89,0.0,0.99887,0.0,0.20882]
[1776414480694,65.08,75158.89,0.0,0.99887,0.0,0.20882]
[1776414481547,65.08,75156.87,0.0,0.99887,0.0,0.20917]
[1776414483989,65.08,75155.87,0.0,0.99887,0.0,0.20935]
[1776414483561,65.08,75152.71,0.0,0.99886,0.0,0.2099]
[1776414484206,65.08,75152.71,0.0,0.99886,0.0,0.2099]
[1776414484569,65.08,75150.98,0.0,0.99886,0.0,0.2102]
[1776414485576,65.08,75148.25,0.0,0.99886,0.0,0.21068]
[1776414486583,65.08,75145.01,0.0,0.99885,0.0,0.21125]
[1776414487416,65.08,75145.01,0.0,0.99885,0.0,0.21125]
[1776414487442,65.08,75145.01,0.0,0.99885,0.0,0.21125]
[1776414487594,65.08,75143.23,0.0,0.99885,0.0,0.21157]
[1776414490615,65.08,75137.66,0.0,0.99885,0.0,0.21255]
[1776414491607,65.08,75137.66,0.0,0.99885,0.0,0.21255]
[1776414491706,65.08,75137.66,0.0,0.99885,0.0,0.21255]
[1776414498671,65.08,75127.54,0.0,0.99883,0.0,0.21435]
[1776414499678,65.08,75129.59,0.0,0.99884,0.0,0.21398]
[1776414502646,65.08,75129.24,0.0,0.99884,0.0,0.21404]
[1776414502874,65.08,75129.24,0.0,0.99884,0.0,0.21404]
[1776414502938,65.08,75129.24,0.0,0.99884,0.0,0.21404]
[1776414502888,65.08,75129.96,0.0,0.99884,0.0,0.21392]
[1776414506727,65.08,75133.47,0.0,0.99884,0.0,0.21329]
[1776414509760,65.08,75133.79,0.0,0.99884,0.0,0.21324]
[1776414509951,65.08,75133.79,0.0,0.99884,0.0,0.21324]
[1776414512768,65.08,75137.41,0.0,0.99885,0.0,0.21222]
[1776414513776,65.08,75138.72,0.0,0.99885,0.0,0.21198]
[1776414514449,65.08,75138.72,0.0,0.99885,0.0,0.21198]
[1776414514733,65.08,75138.72,0.0,0.99885,0.0,0.21198]
[1776414514950,65.08,75138.72,0.0,0.99885,0.0,0.21198]
[1776414514783,65.08,75138.57,0.0,0.99885,0.0,0.21201]
[1776414519818,65.08,75138.67,0.0,0.99885,0.0,0.21199]
[1776414521832,65.08,75126.05,0.0,0.99884,0.0,0.21423]
[1776414522839,65.08,75122.44,0.0,0.99883,0.0,0.21488]
[1776414523438,65.08,75122.44,0.0,0.99883,0.0,0.21488]
[1776414523699,65.08,75122.44,0.0,0.99883,0.0,0.21488]
[1776414524345,65.08,75120.26,0.0,0.99883,0.0,0.21527]
[1776414524441,65.08,75120.26,0.0,0.99883,0.0,0.21527]
[1776414524541,65.08,75120.26,0.0,0.99883,0.0,0.21527]
[1776414527964,65.08,75120.23,0.0,0.99883,0.0,0.21527]
[1776414528208,65.08,75121.05,0.0,0.99883,0.0,0.21513]
[1776414532011,65.08,75121.55,0.0,0.99883,0.0,0.21504]
[1776414532204,65.08,75122.79,0.0,0.99883,0.0,0.21481]
[1776414532642,65.08,75122.79,0.0,0.99883,0.0,0.21481]
[1776414532690,65.08,75122.79,0.0,0.99883,0.0,0.21481]
[1776414532909,65.08,75122.88,0.0,0.99883,0.0,0.2148]
[1776414533916,65.08,75126.69,0.0,0.99884,0.0,0.21412]
[1776414536936,65.08,75129.95,0.0,0.99884,0.0,0.21354]
[1776414537321,65.08,75129.95,0.0,0.99884,0.0,0.21354]
[1776414537441,65.08,75129.95,0.0,0.99884,0.0,0.21354]
[1776414540965,65.08,75134.09,0.0,0.99884,0.0,0.2128]
[1776414541506,65.08,75134.09,0.0,0.99884,0.0,0.2128]
[1776414541692,65.08,75134.09,0.0,0.99884,0.0,0.2128]
[1776414542190,65.08,75135.85,0.0,0.99885,0.0,0.21249]
[1776414542446,65.08,75135.85,0.0,0.99885,0.0,0.21249]
[1776414542979,65.08,75135.61,0.0,0.99885,0.0,0.21253]
[1776414548013,65.08,75137.07,0.0,0.99885,0.0,0.21228]
[1776414548155,65.08,75137.07,0.0,0.99885,0.0,0.21228]
[1776414548203,65.08,75137.07,0.0,0.99885,0.0,0.21228]
[1776414554059,65.08,75136.96,0.0,0.99885,0.0,0.2123]
[1776414558687,65.08,75137.72,0.0,0.99885,0.0,0.21216]
[1776414558957,65.08,75137.72,0.0,0.99885,0.0,0.21216]
[1776414559608,65.08,75138.11,0.0,0.99885,0.0,0.21209]
[1776414559692,65.08,75138.11,0.0,0.99885,0.0,0.21209]
[1776414559704,65.08,75138.31,0.0,0.99885,0.0,0.21206]
[1776414566143,65.08,75138.61,0.0,0.99885,0.0,0.212]
[1776414571179,65.08,75137.72,0.0,0.99885,0.0,0.21178]
[1776414573180,65.08,75137.72,0.0,0.99885,0.0,0.21178]
[1776414573194,65.08,75137.72,0.0,0.99885,0.0,0.21178]
[1776414580242,65.08,75136.76,0.0,0.99885,0.0,0.21195]
[1776414582165,65.08,75134.94,0.0,0.99885,0.0,0.21227]
[1776414582190,65.08,75134.94,0.0,0.99885,0.0,0.21227]
[1776414583193,65.08,75133.65,0.0,0.99885,0.0,0.2125]
[1776414583438,65.08,75133.65,0.0,0.99885,0.0,0.2125]
[1776414583479,65.08,75133.62,0.0,0.99885,0.0,0.21251]
[1776414586847,65.08,75133.64,0.0,0.99885,0.0,0.2125]
[1776414586946,65.08,75133.64,0.0,0.99885,0.0,0.2125]
[1776414593333,65.08,75132.75,0.0,0.99884,0.0,0.21266]
[1776414598273,65.08,75132.75,0.0,0.99884,0.0,0.21266]
[1776414598441,65.08,75132.75,0.0,0.99884,0.0,0.21266]
[1776414598465,65.08,75128.61,0.0,0.99884,0.0,0.2134]
[1776414599402,65.08,75128.61,0.0,0.99884,0.0,0.2134]
[1776414599442,65.08,75128.61,0.0,0.99884,0.0,0.2134]
[1776414599504,65.08,75126.16,0.0,0.99884,0.0,0.21383]
[1776414600382,65.08,75122.49,0.0,0.99883,0.0,0.21449]
[1776414601698,65.08,75122.49,0.0,0.99883,0.0,0.21449]
[1776414601945,65.08,75122.49,0.0,0.99883,0.0,0.21449]
[1776414601974,65.08,75115.86,0.0,0.99883,0.0,0.21567]
[1776414606424,65.08,75118.7,0.0,0.99883,0.0,0.21516]
[1776414608399,65.08,75119.2,0.0,0.99883,0.0,0.21508]
[1776414608440,65.08,75119.2,0.0,0.99883,0.0,0.21508]
[1776414610248,65.08,75119.4,0.0,0.99883,0.0,0.21504]
[1776414610439,65.08,75119.4,0.0,0.99883,0.0,0.21504]
[1776414610453,65.08,75119.84,0.0,0.99883,0.0,0.21496]
[1776414616498,65.08,75119.8,0.0,0.99883,0.0,0.21497]
[1776414617401,65.08,75119.8,0.0,0.99883,0.0,0.21497]
[1776414617450,65.08,75119.8,0.0,0.99883,0.0,0.21497]
[1776414625083,65.08,75119.69,0.0,0.99883,0.0,0.21499]
[1776414624555,65.08,75123.26,0.0,0.99883,0.0,0.21435]
[1776414625196,65.08,75123.26,0.0,0.99883,0.0,0.21435]
[1776414626493,65.08,75125.31,0.0,0.99884,0.0,0.21398]
[1776414626692,65.08,75125.31,0.0,0.99884,0.0,0.21398]
[1776414626781,65.08,75126.17,0.0,0.99884,0.0,0.21383]
[1776414627576,65.08,75134.32,0.0,0.99885,0.0,0.21238]
[1776414628339,65.08,75134.32,0.0,0.99885,0.0,0.21238]
[1776414628438,65.08,75134.32,0.0,0.99885,0.0,0.21238]
[1776414634625,65.08,75145.76,0.0,0.99886,0.0,0.20999]
[1776414636614,65.08,75146.56,0.0,0.99886,0.0,0.20985]
[1776414636691,65.08,75146.56,0.0,0.99886,0.0,0.20985]
[1776414637645,65.08,75157.48,0.0,0.99887,0.0,0.20795]
[1776414638653,65.08,75157.74,0.0,0.99887,0.0,0.20791]
[1776414639419,65.08,75157.74,0.0,0.99887,0.0,0.20791]
[1776414639442,65.08,75157.74,0.0,0.99887,0.0,0.20791]
[1776414639660,65.08,75157.98,0.0,0.99887,0.0,0.20786]
[1776414647857,65.08,75157.71,0.0,0.99887,0.0,0.20791]
[1776414647936,65.08,75157.71,0.0,0.99887,0.0,0.20791]
[1776414653759,65.08,75160.23,0.0,0.99888,0.0,0.20747]
[1776414657203,65.08,75159.55,0.0,0.99887,0.0,0.20759]
[1776414657439,65.08,75159.55,0.0,0.99887,0.0,0.20759]
[1776414658048,65.08,75159.55,0.0,0.99887,0.0,0.20759]
[1776414658149,65.08,75159.55,0.0,0.99887,0.0,0.20759]
[1776414658195,65.08,75159.55,0.0,0.99887,0.0,0.20759]
[1776414660809,65.08,75170.14,0.0,0.99889,0.0,0.20576]
[1776414661639,65.08,75170.14,0.0,0.99889,0.0,0.20576]
[1776414661690,65.08,75170.14,0.0,0.99889,0.0,0.20576]
[1776414661816,65.08,75173.36,0.0,0.99889,0.0,0.20521]
[1776414662823,65.08,75177.29,0.0,0.99889,0.0,0.20454]
[1776414668865,65.08,75175.64,0.0,0.99889,0.0,0.20482]
[1776414675440,65.08,75175.64,0.0,0.99889,0.0,0.20482]
[1776414675693,65.08,75175.64,0.0,0.99889,0.0,0.20482]
[1776414675918,65.08,75175.71,0.0,0.99889,0.0,0.20481]
[1776414676230,65.08,75175.71,0.0,0.99889,0.0,0.20481]
[1776414676438,65.08,75175.71,0.0,0.99889,0.0,0.20481]
[1776414680432,65.08,75175.16,0.0,0.99889,0.0,0.2049]
[1776414680699,65.08,75175.16,0.0,0.99889,0.0,0.2049]
[1776414680953,65.08,75175.56,0.0,0.99889,0.0,0.20483]
[1776414686004,65.08,75175.56,0.0,0.99889,0.0,0.20483]
[1776414686191,65.08,75175.56,0.0,0.99889,0.0,0.20483]
[1776414689102,65.08,75173.17,0.0,0.99889,0.0,0.20524]
[1776414689142,65.08,75168.08,0.0,0.99888,0.0,0.20612]
[1776414689206,65.08,75168.08,0.0,0.99888,0.0,0.20612]
[1776414691213,65.08,75168.37,0.0,0.99889,0.0,0.2057]
[1776414691439,65.08,75168.37,0.0,0.99889,0.0,0.2057]
[1776414694044,65.08,75164.91,0.0,0.99888,0.0,0.20629]
[1776414695559,65.08,75163.19,0.0,0.99888,0.0,0.20659]
[1776414695698,65.08,75163.19,0.0,0.99888,0.0,0.20659]
[1776414696058,65.08,75163.47,0.0,0.99888,0.0,0.20654]
[1776414700086,65.08,75166.39,0.0,0.99888,0.0,0.20604]
[1776414706128,65.08,75167.16,0.0,0.99888,0.0,0.20591]
[1776414706324,65.08,75167.16,0.0,0.99888,0.0,0.20591]
[1776414708142,65.08,75170.99,0.0,0.99889,0.0,0.20525]
[1776414710157,65.08,75178.81,0.0,0.9989,0.0,0.20391]
[1776414711163,65.08,75206.54,0.0,0.99892,0.0,0.19923]
[1776414711290,65.08,75206.54,0.0,0.99892,0.0,0.19923]
[1776414712170,65.08,75212.77,0.0,0.99893,0.0,0.19819]
[1776414713177,65.08,75209.52,0.0,0.99893,0.0,0.19873]
[1776414714554,65.08,75209.37,0.0,0.99893,0.0,0.19876]
[1776414720226,65.08,75206.67,0.0,0.99892,0.0,0.19921]
[1776414722240,65.08,75209.68,0.0,0.99893,0.0,0.19871]
[1776414723781,65.08,75209.68,0.0,0.99893,0.0,0.19871]
[1776414723816,65.08,75212.8,0.0,0.99893,0.0,0.19819]
[1776414725261,65.08,75215.3,0.0,0.99893,0.0,0.19777]
[1776414727237,65.08,75215.37,0.0,0.99893,0.0,0.19776]
[1776414727449,65.08,75215.37,0.0,0.99893,0.0,0.19776]
[1776414727545,65.08,75215.56,0.0,0.99893,0.0,0.19773]
[1776414733320,65.08,75216.88,0.0,0.99894,0.0,0.19751]
[1776414735331,65.08,75226.84,0.0,0.99894,0.0,0.19586]
[1776414736338,65.08,75229.47,0.0,0.99895,0.0,0.19543]
[1776414737345,65.08,75230.45,0.0,0.99895,0.0,0.19527]
[1776414738352,65.08,75225.99,0.0,0.99894,0.0,0.196]
[1776414743387,65.08,75222.53,0.0,0.99894,0.0,0.19657]
[1776414748424,65.08,75223.5,0.0,0.99894,0.0,0.19641]
[1776414751446,65.08,75219.39,0.0,0.99894,0.0,0.19674]
[1776414752452,65.08,75216.57,0.0,0.99894,0.0,0.1972]
[1776414759503,65.08,75218.12,0.0,0.99894,0.0,0.19695]
[1776414761517,65.08,75220.8,0.0,0.99894,0.0,0.1965]
[1776414766556,65.08,75221.82,0.0,0.99894,0.0,0.19634]
[1776414768570,65.08,75225.7,0.0,0.99895,0.0,0.1957]
[1776414773605,65.08,75225.74,0.0,0.99895,0.0,0.19569]
[1776414778641,65.08,75223.56,0.0,0.99894,0.0,0.19605]
[1776414782669,65.08,75226.69,0.0,0.99895,0.0,0.19553]
[1776414786698,65.08,75229.51,0.0,0.99895,0.0,0.19507]
[1776414791732,65.08,75228.63,0.0,0.99895,0.0,0.19522]
[1776414794754,65.08,75224.78,0.0,0.99894,0.0,0.19585]
[1776414797948,65.08,75225.19,0.0,0.99895,0.0,0.19578]
[1776414797997,65.08,75233.41,0.0,0.99895,0.0,0.19443]
[1776414798790,65.08,75258.38,0.0,0.99898,0.0,0.19039]
[1776414799797,65.08,75267.51,0.0,0.99899,0.0,0.18893]
[1776414800804,65.08,75269.05,0.0,0.99899,0.0,0.18869]
[1776414801616,65.08,75269.05,0.0,0.99899,0.0,0.18869]
[1776414801811,65.08,75271.77,0.0,0.99899,0.0,0.18826]
[1776414803825,65.08,75275.71,0.0,0.99899,0.0,0.18763]
[1776414804832,65.08,75284.34,0.0,0.999,0.0,0.18627]
[1776414805437,65.08,75284.34,0.0,0.999,0.0,0.18627]
[1776414805841,65.08,75301.57,0.0,0.99902,0.0,0.18358]
[1776414806848,65.08,75298.92,0.0,0.99902,0.0,0.18399]
[1776414807855,65.08,75295.35,0.0,0.99901,0.0,0.18455]
[1776414809052,65.08,75295.35,0.0,0.99901,0.0,0.18455]
[1776414809148,65.08,75292.57,0.0,0.99901,0.0,0.18498]
[1776414814904,65.08,75292.26,0.0,0.99901,0.0,0.18469]
[1776414817925,65.08,75289.34,0.0,0.99901,0.0,0.18515]
[1776414820426,65.08,75289.02,0.0,0.99901,0.0,0.1852]
[1776414820447,65.08,75289.02,0.0,0.99901,0.0,0.1852]
[1776414820946,65.08,75288.61,0.0,0.99901,0.0,0.18526]
[1776414822961,65.08,75301.35,0.0,0.99902,0.0,0.18328]
[1776414823967,65.08,75304.65,0.0,0.99902,0.0,0.18277]
[1776414824372,65.08,75304.65,0.0,0.99902,0.0,0.18277]
[1776414826988,65.08,75310.31,0.0,0.99903,0.0,0.18189]
[1776414827654,65.08,75310.31,0.0,0.99903,0.0,0.18189]
[1776414827995,65.08,75310.92,0.0,0.99903,0.0,0.1818]
[1776414829108,65.08,75315.7,0.0,0.99903,0.0,0.18107]
[1776414830009,65.08,75336.19,0.0,0.99905,0.0,0.17795]
[1776414831017,65.08,75341.95,0.0,0.99906,0.0,0.17708]
[1776414832023,65.08,75344.67,0.0,0.99906,0.0,0.17668]
[1776414833190,65.08,75344.67,0.0,0.99906,0.0,0.17668]
[1776414833289,65.08,75355.67,0.0,0.99907,0.0,0.17504]
[1776414834040,65.08,75360.36,0.0,0.99907,0.0,0.17434]
[1776414835047,65.08,75362.88,0.0,0.99907,0.0,0.17397]
[1776414840086,65.08,75357.94,0.0,0.99907,0.0,0.1747]
[1776414841093,65.08,75352.86,0.0,0.99907,0.0,0.17545]
[1776414841454,65.08,75352.86,0.0,0.99907,0.0,0.17545]
[1776414842100,65.08,75349.68,0.0,0.99906,0.0,0.17593]
[1776414843107,65.08,75341.47,0.0,0.99906,0.0,0.17716]
[1776414843602,65.08,75341.47,0.0,0.99906,0.0,0.17716]
[1776414844114,65.08,75337.75,0.0,0.99905,0.0,0.17772]
[1776414845121,65.08,75334.0,0.0,0.99905,0.0,0.17828]
[1776414846158,65.08,75334.0,0.0,0.99905,0.0,0.17828]
[1776414847165,65.08,75339.22,0.0,0.99905,0.0,0.17749]
[1776414848172,65.08,75342.45,0.0,0.99906,0.0,0.17701]
[1776414850075,65.08,75342.94,0.0,0.99906,0.0,0.17694]
[1776414850186,65.08,75340.01,0.0,0.99905,0.0,0.17738]
[1776414852531,65.08,75339.83,0.0,0.99905,0.0,0.1774]
[1776414853217,65.08,75351.76,0.0,0.99906,0.0,0.17562]
[1776414854222,65.08,75363.69,0.0,0.99907,0.0,0.17385]
[1776414855262,65.08,75367.73,0.0,0.99908,0.0,0.17325]
[1776414855815,65.08,75367.73,0.0,0.99908,0.0,0.17325]
[1776414856282,65.08,75371.65,0.0,0.99908,0.0,0.17268]
[1776414856478,65.08,75371.65,0.0,0.99908,0.0,0.17268]
[1776414857291,65.08,75376.27,0.0,0.99909,0.0,0.172]
[1776414858298,65.08,75381.18,0.0,0.99909,0.0,0.17128]
[1776414863334,65.08,75380.19,0.0,0.99909,0.0,0.17143]
[1776414864490,65.08,75380.02,0.0,0.99909,0.0,0.17145]
[1776414864695,65.08,75380.02,0.0,0.99909,0.0,0.17145]
[1776414865349,65.08,75379.73,0.0,0.99909,0.0,0.17149]
[1776414866356,65.08,75375.12,0.0,0.99908,0.0,0.17217]
[1776414866501,65.08,75375.12,0.0,0.99908,0.0,0.17217]
[1776414868370,65.08,75381.31,0.0,0.99909,0.0,0.17126]
[1776414870478,65.08,75381.86,0.0,0.99909,0.0,0.17118]
[1776414871391,65.08,75379.96,0.0,0.99909,0.0,0.17114]
[1776414876426,65.08,75380.57,0.0,0.99909,0.0,0.17105]
[1776414878470,65.08,75379.89,0.0,0.99909,0.0,0.17115]
[1776414878571,65.08,75390.62,0.0,0.9991,0.0,0.1696]
[1776414879446,65.08,75393.08,0.0,0.9991,0.0,0.16924]
[1776414881805,65.08,75394.51,0.0,0.9991,0.0,0.16903]
[1776414888859,65.08,75393.39,0.0,0.9991,0.0,0.1692]
[1776414888960,65.08,75391.9,0.0,0.9991,0.0,0.16941]
[1776414891180,65.08,75393.96,0.0,0.9991,0.0,0.16911]
[1776414891469,65.08,75394.13,0.0,0.9991,0.0,0.16909]
[1776414891531,65.08,75390.91,0.0,0.9991,0.0,0.16955]
[1776414892437,65.08,75390.91,0.0,0.9991,0.0,0.16955]
[1776414893661,65.08,75389.52,0.0,0.9991,0.0,0.16975]
[1776414893700,65.08,75389.52,0.0,0.9991,0.0,0.16975]
[1776414893730,65.08,75386.73,0.0,0.9991,0.0,0.17016]
[1776414894552,65.08,75381.77,0.0,0.99909,0.0,0.17088]
[1776414895559,65.08,75376.84,0.0,0.99909,0.0,0.1716]
[1776414896566,65.08,75374.02,0.0,0.99909,0.0,0.17201]
[1776414897762,65.08,75374.02,0.0,0.99909,0.0,0.17201]
[1776414901619,65.08,75374.24,0.0,0.99909,0.0,0.17198]
[1776414902385,65.08,75385.15,0.0,0.9991,0.0,0.17039]
[1776414903237,65.08,75385.15,0.0,0.9991,0.0,0.17039]
[1776414903297,65.08,75388.81,0.0,0.9991,0.0,0.16986]
[1776414905640,65.08,75382.35,0.0,0.99909,0.0,0.17079]
[1776414906647,65.08,75376.4,0.0,0.99909,0.0,0.17166]
[1776414908250,65.08,75376.4,0.0,0.99909,0.0,0.17166]
[1776414908285,65.08,75370.91,0.0,0.99908,0.0,0.17246]
[1776414908445,65.08,75370.91,0.0,0.99908,0.0,0.17246]
[1776414908661,65.08,75368.51,0.0,0.99908,0.0,0.17282]
[1776414910244,65.08,75368.51,0.0,0.99908,0.0,0.17282]
[1776414910284,65.08,75359.77,0.0,0.99907,0.0,0.1741]
[1776414910677,65.08,75363.42,0.0,0.99908,0.0,0.17357]
[1776414911684,65.08,75361.85,0.0,0.99907,0.0,0.1738]
[1776414912691,65.08,75372.44,0.0,0.99908,0.0,0.17224]
[1776414914234,65.08,75372.44,0.0,0.99908,0.0,0.17224]
[1776414914270,65.08,75385.6,0.0,0.9991,0.0,0.17032]
[1776414914705,65.08,75389.67,0.0,0.9991,0.0,0.16973]
[1776414915712,65.08,75390.14,0.0,0.9991,0.0,0.16967]
[1776414916719,65.08,75401.62,0.0,0.99911,0.0,0.16801]
[1776414917726,65.08,75411.06,0.0,0.99912,0.0,0.16667]
[1776414918733,65.08,75411.01,0.0,0.99912,0.0,0.16667]
[1776414919967,65.08,75410.62,0.0,0.99912,0.0,0.16673]
[1776414921754,65.08,75412.94,0.0,0.99912,0.0,0.1664]
[1776414924649,65.08,75414.28,0.0,0.99912,0.0,0.16621]
[1776414924699,65.08,75414.28,0.0,0.99912,0.0,0.16621]
[1776414924774,65.08,75415.23,0.0,0.99912,0.0,0.16608]
[1776414926049,65.08,75415.23,0.0,0.99912,0.0,0.16608]
[1776414926192,65.08,75415.23,0.0,0.99912,0.0,0.16608]
[1776414929810,65.08,75412.09,0.0,0.99912,0.0,0.16652]
[1776414930575,65.08,75412.09,0.0,0.99912,0.0,0.16652]
[1776414930698,65.08,75412.09,0.0,0.99912,0.0,0.16652]
[1776414930817,65.08,75411.96,0.0,0.99912,0.0,0.16654]
[1776414931808,65.08,75411.96,0.0,0.99912,0.0,0.16654]
[1776414931943,65.08,75411.96,0.0,0.99912,0.0,0.16654]
[1776414935855,65.08,75405.47,0.0,0.99911,0.0,0.16715]
[1776414936862,65.08,75400.71,0.0,0.99911,0.0,0.16783]
[1776414937834,65.08,75400.71,0.0,0.99911,0.0,0.16783]
[1776414937964,65.08,75400.71,0.0,0.99911,0.0,0.16783]
[1776414937979,65.08,75396.14,0.0,0.99911,0.0,0.16849]
[1776414941834,65.08,75394.37,0.0,0.9991,0.0,0.16874]
[1776414941936,65.08,75394.37,0.0,0.9991,0.0,0.16874]
[1776414941981,65.08,75391.67,0.0,0.9991,0.0,0.16913]
[1776414942904,65.08,75388.73,0.0,0.9991,0.0,0.16955]
[1776414943911,65.08,75381.51,0.0,0.99909,0.0,0.1706]
[1776414944918,65.08,75377.86,0.0,0.99909,0.0,0.17113]
[1776414945927,65.08,75372.74,0.0,0.99909,0.0,0.17188]
[1776414946935,65.08,75367.48,0.0,0.99908,0.0,0.17265]
[1776414947942,65.08,75356.78,0.0,0.99907,0.0,0.17422]
[1776414948950,65.08,75352.16,0.0,0.99907,0.0,0.17491]
[1776414950963,65.08,75346.56,0.0,0.99906,0.0,0.17574]
[1776414951970,65.08,75341.87,0.0,0.99906,0.0,0.17644]
[1776414954514,65.08,75340.25,0.0,0.99906,0.0,0.17669]
[1776414954695,65.08,75340.25,0.0,0.99906,0.0,0.17669]
[1776414954992,65.08,75337.83,0.0,0.99906,0.0,0.17705]
[1776414957781,65.08,75337.18,0.0,0.99906,0.0,0.17715]
[1776414957940,65.08,75337.18,0.0,0.99906,0.0,0.17715]
[1776414961034,65.08,75320.27,0.0,0.99904,0.0,0.1797]
[1776414962041,65.08,75319.06,0.0,0.99904,0.0,0.17989]
[1776414963049,65.08,75313.52,0.0,0.99903,0.0,0.18073]
[1776414964056,65.08,75307.17,0.0,0.99903,0.0,0.18171]
[1776414967077,65.08,75310.69,0.0,0.99903,0.0,0.18117]
[1776414969639,65.08,75310.28,0.0,0.99903,0.0,0.18123]
[1776414969696,65.08,75310.28,0.0,0.99903,0.0,0.18123]
[1776414970098,65.08,75309.38,0.0,0.99903,0.0,0.18137]
[1776414971707,65.08,75311.09,0.0,0.99903,0.0,0.18111]
[1776414971938,65.08,75311.09,0.0,0.99903,0.0,0.18111]
[1776414977148,65.08,75309.29,0.0,0.99903,0.0,0.18138]
[1776414977775,65.08,75309.29,0.0,0.99903,0.0,0.18138]
[1776414977941,65.08,75309.29,0.0,0.99903,0.0,0.18138]
[1776414978154,65.08,75308.34,0.0,0.99903,0.0,0.18153]
[1776414979105,65.08,75308.34,0.0,0.99903,0.0,0.18153]
[1776414979206,65.08,75308.34,0.0,0.99903,0.0,0.18153]
[1776414985207,65.08,75308.97,0.0,0.99903,0.0,0.18143]
[1776414986564,65.08,75308.76,0.0,0.99903,0.0,0.18146]
[1776414986693,65.08,75308.76,0.0,0.99903,0.0,0.18146]
[1776414986997,65.08,75308.76,0.0,0.99903,0.0,0.18146]
[1776414987218,65.08,75308.76,0.0,0.99903,0.0,0.18146]
[1776414987221,65.08,75309.01,0.0,0.99903,0.0,0.18143]
[1776414988835,65.08,75309.12,0.0,0.99903,0.0,0.18141]
[1776414989240,65.08,75319.12,0.0,0.99904,0.0,0.17988]
[1776414990247,65.08,75322.52,0.0,0.99904,0.0,0.17936]
[1776414992269,65.08,75322.61,0.0,0.99904,0.0,0.17902]
[1776414992297,65.08,75321.74,0.0,0.99904,0.0,0.17915]
[1776414996289,65.08,75324.14,0.0,0.99905,0.0,0.17879]
[1776414998303,65.08,75320.82,0.0,0.99904,0.0,0.17929]
[1776414999311,65.08,75318.45,0.0,0.99904,0.0,0.17965]
[1776415000318,65.08,75311.98,0.0,0.99903,0.0,0.18064]
[1776415000563,65.08,75311.98,0.0,0.99903,0.0,0.18064]
[1776415000695,65.08,75311.98,0.0,0.99903,0.0,0.18064]
[1776415001325,65.08,75309.33,0.0,0.99903,0.0,0.18104]
[1776415002465,65.08,75309.33,0.0,0.99903,0.0,0.18104]
[1776415002696,65.08,75308.76,0.0,0.99903,0.0,0.18113]
[1776415007367,65.08,75303.78,0.0,0.99903,0.0,0.1819]
[1776415007797,65.08,75303.78,0.0,0.99903,0.0,0.1819]
[1776415007953,65.08,75303.78,0.0,0.99903,0.0,0.1819]
[1776415008374,65.08,75299.99,0.0,0.99902,0.0,0.18248]
[1776415009381,65.08,75292.68,0.0,0.99902,0.0,0.18361]
[1776415011582,65.08,75292.2,0.0,0.99902,0.0,0.18369]
[1776415011699,65.08,75292.2,0.0,0.99902,0.0,0.18369]
[1776415017256,65.08,75293.13,0.0,0.99902,0.0,0.18354]
[1776415017853,65.08,75292.07,0.0,0.99902,0.0,0.18371]
[1776415017939,65.08,75292.07,0.0,0.99902,0.0,0.18371]
[1776415018443,65.08,75291.6,0.0,0.99902,0.0,0.18378]
[1776415019323,65.08,75291.6,0.0,0.99902,0.0,0.18378]
[1776415019446,65.08,75291.6,0.0,0.99902,0.0,0.18378]
[1776415021461,65.08,75291.17,0.0,0.99902,0.0,0.18385]
[1776415021489,65.08,75292.98,0.0,0.99902,0.0,0.18357]
[1776415022488,65.08,75297.24,0.0,0.99902,0.0,0.18291]
[1776415025375,65.08,75298.83,0.0,0.99902,0.0,0.18266]
[1776415025509,65.08,75298.95,0.0,0.99902,0.0,0.18264]
[1776415030544,65.08,75298.92,0.0,0.99902,0.0,0.18265]
[1776415032558,65.08,75296.95,0.0,0.99902,0.0,0.18295]
[1776415033005,65.08,75296.95,0.0,0.99902,0.0,0.18295]
[1776415033209,65.08,75296.95,0.0,0.99902,0.0,0.18295]
[1776415035453,65.08,75296.28,0.0,0.99902,0.0,0.18305]
[1776415035579,65.08,75293.36,0.0,0.99902,0.0,0.18351]
[1776415035698,65.08,75293.36,0.0,0.99902,0.0,0.18351]
[1776415036586,65.08,75291.31,0.0,0.99902,0.0,0.18383]
[1776415037329,65.08,75291.31,0.0,0.99902,0.0,0.18383]
[1776415037458,65.08,75291.31,0.0,0.99902,0.0,0.18383]
[1776415042628,65.08,75290.35,0.0,0.99901,0.0,0.18397]
[1776415044369,65.08,75290.35,0.0,0.99901,0.0,0.18397]
[1776415044444,65.08,75290.35,0.0,0.99901,0.0,0.18397]
[1776415044522,65.08,75289.95,0.0,0.99901,0.0,0.18404]
[1776415045455,65.08,75289.95,0.0,0.99901,0.0,0.18404]
[1776415045481,65.08,75287.79,0.0,0.99901,0.0,0.18437]
[1776415045702,65.08,75287.79,0.0,0.99901,0.0,0.18437]
[1776415048151,65.08,75288.45,0.0,0.99901,0.0,0.18427]
[1776415048192,65.08,75289.24,0.0,0.99901,0.0,0.18415]
[1776415048670,65.08,75301.57,0.0,0.99902,0.0,0.18224]
[1776415049677,65.08,75301.71,0.0,0.99902,0.0,0.18222]
[1776415052028,65.08,75302.37,0.0,0.99903,0.0,0.18211]
[1776415052033,65.08,75302.58,0.0,0.99903,0.0,0.18175]
[1776415053705,65.08,75300.32,0.0,0.99903,0.0,0.18209]
[1776415058740,65.08,75301.01,0.0,0.99903,0.0,0.18199]
[1776415060246,65.08,75301.01,0.0,0.99903,0.0,0.18199]
[1776415060444,65.08,75301.01,0.0,0.99903,0.0,0.18199]
[1776415060495,65.08,75306.05,0.0,0.99903,0.0,0.18121]
[1776415061880,65.08,75305.84,0.0,0.99903,0.0,0.18125]
[1776415061946,65.08,75305.84,0.0,0.99903,0.0,0.18125]
[1776415066310,65.08,75305.28,0.0,0.99903,0.0,0.18133]
[1776415066441,65.08,75305.28,0.0,0.99903,0.0,0.18133]
[1776415066465,65.08,75306.77,0.0,0.99903,0.0,0.1811]
[1776415067503,65.08,75306.77,0.0,0.99903,0.0,0.1811]
[1776415067699,65.08,75306.77,0.0,0.99903,0.0,0.1811]
[1776415067804,65.08,75305.25,0.0,0.99903,0.0,0.18134]
[1776415069818,65.08,75307.11,0.0,0.99903,0.0,0.18105]
[1776415073846,65.08,75305.33,0.0,0.99903,0.0,0.18132]
[1776415075848,65.08,75304.92,0.0,0.99903,0.0,0.18139]
[1776415075943,65.08,75304.92,0.0,0.99903,0.0,0.18139]
[1776415075997,65.08,75304.63,0.0,0.99903,0.0,0.18143]
[1776415077914,65.08,75304.03,0.0,0.99903,0.0,0.18152]
[1776415077947,65.08,75304.03,0.0,0.99903,0.0,0.18152]
[1776415078006,65.08,75300.92,0.0,0.99903,0.0,0.182]
[1776415078880,65.08,75297.28,0.0,0.99902,0.0,0.18256]
[1776415079888,65.08,75295.74,0.0,0.99902,0.0,0.1828]
[1776415081018,65.08,75295.74,0.0,0.99902,0.0,0.1828]
[1776415081194,65.08,75295.74,0.0,0.99902,0.0,0.1828]
[1776415081291,65.08,75290.5,0.0,0.99902,0.0,0.18361]
[1776415082518,65.08,75290.5,0.0,0.99902,0.0,0.18361]
[1776415082616,65.08,75289.03,0.0,0.99901,0.0,0.18384]
[1776415082706,65.08,75289.03,0.0,0.99901,0.0,0.18384]
[1776415082918,65.08,75286.38,0.0,0.99901,0.0,0.18426]
[1776415089471,65.08,75286.27,0.0,0.99901,0.0,0.18427]
[1776415089565,65.08,75286.3,0.0,0.99901,0.0,0.18427]
[1776415089695,65.08,75286.3,0.0,0.99901,0.0,0.18427]
[1776415089968,65.08,75285.79,0.0,0.99901,0.0,0.18435]
[1776415090853,65.08,75285.79,0.0,0.99901,0.0,0.18435]
[1776415090945,65.08,75285.79,0.0,0.99901,0.0,0.18435]
[1776415096314,65.08,75285.26,0.0,0.99901,0.0,0.18443]
[1776415096436,65.08,75285.26,0.0,0.99901,0.0,0.18443]
[1776415096537,65.08,75285.41,0.0,0.99901,0.0,0.18441]
[1776415097020,65.08,75284.03,0.0,0.99901,0.0,0.18462]
[1776415098490,65.08,75284.03,0.0,0.99901,0.0,0.18462]
[1776415098697,65.08,75284.17,0.0,0.99901,0.0,0.1846]
[1776415099034,65.08,75282.95,0.0,0.99901,0.0,0.18479]
[1776415101047,65.08,75281.55,0.0,0.99901,0.0,0.18501]
[1776415106083,65.08,75280.72,0.0,0.99901,0.0,0.18514]
[1776415107252,65.08,75280.72,0.0,0.99901,0.0,0.18514]
[1776415107446,65.08,75280.72,0.0,0.99901,0.0,0.18514]
[1776415108096,65.08,75278.95,0.0,0.99901,0.0,0.18542]
[1776415110111,65.08,75277.49,0.0,0.999,0.0,0.18564]
[1776415112201,65.08,75277.38,0.0,0.99901,0.0,0.18532]
[1776415112303,65.08,75277.38,0.0,0.99901,0.0,0.18532]
[1776415114804,65.08,75276.79,0.0,0.99901,0.0,0.18541]
[1776415114944,65.08,75276.79,0.0,0.99901,0.0,0.18541]
[1776415117160,65.08,75272.82,0.0,0.999,0.0,0.18604]
[1776415118948,65.08,75271.22,0.0,0.999,0.0,0.18629]
[1776415119200,65.08,75271.22,0.0,0.999,0.0,0.18629]
[1776415119554,65.08,75271.22,0.0,0.999,0.0,0.18629]
[1776415119604,65.08,75270.78,0.0,0.999,0.0,0.18636]
[1776415119708,65.08,75270.78,0.0,0.999,0.0,0.18636]
[1776415120180,65.08,75267.95,0.0,0.999,0.0,0.1868]
[1776415123202,65.08,75263.97,0.0,0.99899,0.0,0.18743]
[1776415123811,65.08,75263.97,0.0,0.99899,0.0,0.18743]
[1776415123950,65.08,75263.97,0.0,0.99899,0.0,0.18743]
[1776415128237,65.08,75253.63,0.0,0.99898,0.0,0.18908]
[1776415130251,65.08,75249.2,0.0,0.99898,0.0,0.18978]
[1776415130790,65.08,75249.2,0.0,0.99898,0.0,0.18978]
[1776415130944,65.08,75249.2,0.0,0.99898,0.0,0.18978]
[1776415132158,65.08,75248.73,0.0,0.99898,0.0,0.18986]
[1776415132203,65.08,75248.73,0.0,0.99898,0.0,0.18986]
[1776415132265,65.08,75248.41,0.0,0.99898,0.0,0.18991]
[1776415135008,65.08,75247.75,0.0,0.99898,0.0,0.19002]
[1776415135196,65.08,75247.75,0.0,0.99898,0.0,0.19002]
[1776415140322,65.08,75246.99,0.0,0.99898,0.0,0.19014]
[1776415142342,65.08,75242.41,0.0,0.99897,0.0,0.19087]
[1776415144949,65.08,75241.08,0.0,0.99897,0.0,0.19109]
[1776415145197,65.08,75241.08,0.0,0.99897,0.0,0.19109]
[1776415147375,65.08,75235.65,0.0,0.99897,0.0,0.19196]
[1776415149801,65.08,75233.82,0.0,0.99896,0.0,0.19226]
[1776415149942,65.08,75233.82,0.0,0.99896,0.0,0.19226]
[1776415150396,65.08,75233.69,0.0,0.99896,0.0,0.19228]
[1776415153294,65.08,75233.09,0.0,0.99896,0.0,0.19238]
[1776415153440,65.08,75233.09,0.0,0.99896,0.0,0.19238]
[1776415154424,65.08,75229.2,0.0,0.99896,0.0,0.19301]
[1776415156825,65.08,75227.92,0.0,0.99896,0.0,0.19322]
[1776415156938,65.08,75227.92,0.0,0.99896,0.0,0.19322]
[1776415157445,65.08,75228.98,0.0,0.99896,0.0,0.19305]
[1776415160522,65.08,75227.95,0.0,0.99896,0.0,0.19321]
[1776415161473,65.08,75223.48,0.0,0.99895,0.0,0.19394]
[1776415163488,65.08,75219.01,0.0,0.99895,0.0,0.19467]
[1776415164763,65.08,75218.62,0.0,0.99895,0.0,0.19474]
[1776415165487,65.08,75218.62,0.0,0.99895,0.0,0.19474]
[1776415165526,65.08,75218.62,0.0,0.99895,0.0,0.19474]
[1776415165588,65.08,75219.41,0.0,0.99895,0.0,0.19461]
[1776415165756,65.08,75219.41,0.0,0.99895,0.0,0.19461]
[1776415170537,65.08,75232.69,0.0,0.99896,0.0,0.19244]
[1776415171208,65.08,75232.69,0.0,0.99896,0.0,0.19244]
[1776415171545,65.08,75234.31,0.0,0.99897,0.0,0.19183]
[1776415172551,65.08,75237.32,0.0,0.99897,0.0,0.19135]
[1776415174269,65.08,75239.33,0.0,0.99897,0.0,0.19102]
[1776415174564,65.08,75247.52,0.0,0.99898,0.0,0.18971]
[1776415175255,65.08,75247.52,0.0,0.99898,0.0,0.18971]
[1776415175443,65.08,75247.52,0.0,0.99898,0.0,0.18971]
[1776415181613,65.08,75251.37,0.0,0.99898,0.0,0.18909]
[1776415182963,65.08,75253.37,0.0,0.99899,0.0,0.18877]
[1776415183627,65.08,75257.77,0.0,0.99899,0.0,0.18807]
[1776415186807,65.08,75258.19,0.0,0.99899,0.0,0.18801]
[1776415191686,65.08,75264.85,0.0,0.999,0.0,0.18695]
[1776415194313,65.08,75265.96,0.0,0.999,0.0,0.18678]
[1776415194441,65.08,75265.96,0.0,0.999,0.0,0.18678]
[1776415194706,65.08,75266.54,0.0,0.999,0.0,0.18669]
[1776415196721,65.08,75270.58,0.0,0.999,0.0,0.18605]
[1776415198735,65.08,75276.75,0.0,0.99901,0.0,0.18508]
[1776415200749,65.08,75280.5,0.0,0.99901,0.0,0.1845]
[1776415203776,65.08,75285.4,0.0,0.99902,0.0,0.18373]
[1776415207645,65.08,75286.17,0.0,0.99902,0.0,0.18361]
[1776415207699,65.08,75286.17,0.0,0.99902,0.0,0.18361]
[1776415212832,65.08,75290.06,0.0,0.99902,0.0,0.18301]
[1776415214590,65.08,75290.06,0.0,0.99902,0.0,0.18301]
[1776415214709,65.08,75290.06,0.0,0.99902,0.0,0.18301]
[1776415215957,65.08,75290.93,0.0,0.99902,0.0,0.18287]
[1776415216200,65.08,75290.93,0.0,0.99902,0.0,0.18287]
[1776415216296,65.08,75292.48,0.0,0.99902,0.0,0.18263]
[1776415219575,65.08,75292.92,0.0,0.99902,0.0,0.18257]
[1776415219698,65.08,75292.92,0.0,0.99902,0.0,0.18257]
[1776415223420,65.08,75290.33,0.0,0.99902,0.0,0.18297]
[1776415223445,65.08,75290.33,0.0,0.99902,0.0,0.18297]
[1776415224502,65.08,75289.03,0.0,0.99902,0.0,0.18317]
[1776415224700,65.08,75289.03,0.0,0.99902,0.0,0.18317]
[1776415224798,65.08,75288.73,0.0,0.99902,0.0,0.18322]
[1776415227938,65.08,75285.61,0.0,0.99902,0.0,0.1837]
[1776415229334,65.08,75285.61,0.0,0.99902,0.0,0.1837]
[1776415229448,65.08,75285.61,0.0,0.99902,0.0,0.1837]
[1776415231966,65.08,75281.89,0.0,0.99901,0.0,0.18394]
[1776415238009,65.08,75281.78,0.0,0.99901,0.0,0.18396]
[1776415240092,65.08,75281.78,0.0,0.99901,0.0,0.18396]
[1776415240200,65.08,75281.78,0.0,0.99901,0.0,0.18396]
[1776415241590,65.08,75281.67,0.0,0.99901,0.0,0.18397]
[1776415241693,65.08,75281.67,0.0,0.99901,0.0,0.18397]
[1776415241793,65.08,75281.67,0.0,0.99901,0.0,0.18397]
[1776415247072,65.08,75284.15,0.0,0.99902,0.0,0.18359]
[1776415254121,65.08,75284.11,0.0,0.99902,0.0,0.1836]
[1776415256614,65.08,75284.11,0.0,0.99902,0.0,0.1836]
[1776415256699,65.08,75284.11,0.0,0.99902,0.0,0.1836]
[1776415265377,65.08,75284.8,0.0,0.99902,0.0,0.18349]
[1776415265448,65.08,75284.8,0.0,0.99902,0.0,0.18349]
[1776415265478,65.08,75278.52,0.0,0.99901,0.0,0.18447]
[1776415266924,65.08,75276.4,0.0,0.99901,0.0,0.1848]
[1776415266951,65.08,75276.4,0.0,0.99901,0.0,0.1848]
[1776415267214,65.08,75275.71,0.0,0.99901,0.0,0.1849]
[1776415270373,65.08,75277.78,0.0,0.99901,0.0,0.18458]
[1776415270437,65.08,75277.78,0.0,0.99901,0.0,0.18458]
[1776415276277,65.08,75276.55,0.0,0.99901,0.0,0.18477]
[1776415281312,65.08,75277.13,0.0,0.99901,0.0,0.18468]
[1776415283586,65.08,75277.06,0.0,0.99901,0.0,0.18469]
[1776415283691,65.08,75277.06,0.0,0.99901,0.0,0.18469]
[1776415284273,65.08,75277.14,0.0,0.99901,0.0,0.18468]
[1776415284448,65.08,75277.14,0.0,0.99901,0.0,0.18468]
[1776415284545,65.08,75277.63,0.0,0.99901,0.0,0.1846]
[1776415287354,65.08,75280.25,0.0,0.99901,0.0,0.1842]
[1776415288973,65.08,75282.6,0.0,0.99901,0.0,0.18383]
[1776415289052,65.08,75282.6,0.0,0.99901,0.0,0.18383]
[1776415289367,65.08,75287.59,0.0,0.99902,0.0,0.18306]
[1776415290375,65.08,75291.91,0.0,0.99902,0.0,0.18239]
[1776415292562,65.08,75294.95,0.0,0.99903,0.0,0.18158]
[1776415292704,65.08,75294.95,0.0,0.99903,0.0,0.18158]
[1776415292775,65.08,75300.89,0.0,0.99903,0.0,0.18067]
[1776415292954,65.08,75300.89,0.0,0.99903,0.0,0.18067]
[1776415293206,65.08,75300.89,0.0,0.99903,0.0,0.18067]
[1776415293395,65.08,75303.77,0.0,0.99904,0.0,0.18023]
[1776415296417,65.08,75310.31,0.0,0.99904,0.0,0.17923]
[1776415297424,65.08,75313.47,0.0,0.99904,0.0,0.17875]
[1776415298446,65.08,75313.47,0.0,0.99904,0.0,0.17875]
[1776415298694,65.08,75313.47,0.0,0.99904,0.0,0.17875]
[1776415300445,65.08,75318.9,0.0,0.99905,0.0,0.17793]
[1776415301452,65.08,75322.06,0.0,0.99905,0.0,0.17746]
[1776415303658,65.08,75323.38,0.0,0.99905,0.0,0.17726]
[1776415303690,65.08,75323.38,0.0,0.99905,0.0,0.17726]
[1776415303694,65.08,75318.77,0.0,0.99905,0.0,0.17795]
[1776415305900,65.08,75316.59,0.0,0.99905,0.0,0.17828]
[1776415305942,65.08,75316.59,0.0,0.99905,0.0,0.17828]
[1776415306488,65.08,75316.52,0.0,0.99905,0.0,0.17829]
[1776415311522,65.08,75317.37,0.0,0.99905,0.0,0.17816]
[1776415313601,65.08,75319.64,0.0,0.99905,0.0,0.17782]
[1776415313690,65.08,75319.64,0.0,0.99905,0.0,0.17782]
[1776415316558,65.08,75326.28,0.0,0.99906,0.0,0.17682]
[1776415317231,65.08,75326.28,0.0,0.99906,0.0,0.17682]
[1776415317437,65.08,75326.28,0.0,0.99906,0.0,0.17682]
[1776415317565,65.08,75326.87,0.0,0.99906,0.0,0.17673]
[1776415322600,65.08,75328.54,0.0,0.99906,0.0,0.17648]
[1776415324706,65.08,75330.93,0.0,0.99906,0.0,0.17612]
[1776415324938,65.08,75331.66,0.0,0.99906,0.0,0.17601]
[1776415326627,65.08,75348.07,0.0,0.99907,0.0,0.17358]
[1776415327635,65.08,75349.34,0.0,0.99908,0.0,0.17339]
[1776415328633,65.08,75349.34,0.0,0.99908,0.0,0.17339]
[1776415328694,65.08,75349.34,0.0,0.99908,0.0,0.17339]
[1776415328735,65.08,75349.97,0.0,0.99908,0.0,0.1733]
[1776415333677,65.08,75370.29,0.0,0.99909,0.0,0.17032]
[1776415334121,65.08,75370.29,0.0,0.99909,0.0,0.17032]
[1776415334684,65.08,75374.61,0.0,0.9991,0.0,0.1697]
[1776415335691,65.08,75379.31,0.0,0.9991,0.0,0.16902]
[1776415338183,65.08,75378.27,0.0,0.9991,0.0,0.16917]
[1776415342740,65.08,75373.15,0.0,0.9991,0.0,0.16991]
[1776415343746,65.08,75367.57,0.0,0.99909,0.0,0.17072]
[1776415344765,65.08,75367.57,0.0,0.99909,0.0,0.17072]
[1776415344793,65.08,75364.29,0.0,0.99909,0.0,0.1712]
[1776415344953,65.08,75364.29,0.0,0.99909,0.0,0.1712]
[1776415345761,65.08,75372.74,0.0,0.9991,0.0,0.16997]
[1776415346523,65.08,75372.74,0.0,0.9991,0.0,0.16997]
[1776415346771,65.08,75397.44,0.0,0.99912,0.0,0.16642]
[1776415347776,65.08,75405.44,0.0,0.99912,0.0,0.16529]
[1776415348783,65.08,75402.29,0.0,0.99912,0.0,0.16574]
[1776415349790,65.08,75399.07,0.0,0.99912,0.0,0.16619]
[1776415350418,65.08,75399.07,0.0,0.99912,0.0,0.16619]
[1776415350797,65.08,75396.41,0.0,0.99912,0.0,0.16657]
[1776415355832,65.08,75401.24,0.0,0.99912,0.0,0.16557]
[1776415358416,65.08,75403.39,0.0,0.99912,0.0,0.16527]
[1776415358448,65.08,75403.39,0.0,0.99912,0.0,0.16527]
[1776415358853,65.08,75403.02,0.0,0.99912,0.0,0.16532]
[1776415359139,65.08,75403.02,0.0,0.99912,0.0,0.16532]
[1776415359860,65.08,75409.94,0.0,0.99913,0.0,0.16435]
[1776415360868,65.08,75415.74,0.0,0.99913,0.0,0.16353]
[1776415363043,65.08,75417.5,0.0,0.99914,0.0,0.16329]
[1776415363888,65.08,75412.74,0.0,0.99913,0.0,0.16395]
[1776415364895,65.08,75409.63,0.0,0.99913,0.0,0.16439]
[1776415369930,65.08,75406.83,0.0,0.99913,0.0,0.16478]
[1776415371197,65.08,75406.22,0.0,0.99913,0.0,0.16487]
[1776415371446,65.08,75406.22,0.0,0.99913,0.0,0.16487]
[1776415371944,65.08,75395.83,0.0,0.99912,0.0,0.16634]
[1776415372754,65.08,75395.83,0.0,0.99912,0.0,0.16634]
[1776415372937,65.08,75395.83,0.0,0.99912,0.0,0.16634]
[1776415372951,65.08,75391.31,0.0,0.99911,0.0,0.16698]
[1776415376422,65.08,75393.03,0.0,0.99911,0.0,0.16674]
[1776415376444,65.08,75393.03,0.0,0.99911,0.0,0.16674]
[1776415376475,65.08,75393.64,0.0,0.99912,0.0,0.16665]
[1776415379432,65.08,75391.23,0.0,0.99911,0.0,0.167]
[1776415379698,65.08,75391.23,0.0,0.99911,0.0,0.167]
[1776415382013,65.08,75382.38,0.0,0.99911,0.0,0.16826]
[1776415384108,65.08,75380.97,0.0,0.9991,0.0,0.16846]
[1776415384199,65.08,75380.97,0.0,0.9991,0.0,0.16846]
[1776415384210,65.08,75381.74,0.0,0.99911,0.0,0.16835]
[1776415390081,65.08,75381.31,0.0,0.9991,0.0,0.16842]
[1776415392610,65.08,75381.58,0.0,0.99911,0.0,0.16838]
[1776415392703,65.08,75381.58,0.0,0.99911,0.0,0.16838]
[1776415392783,65.08,75383.92,0.0,0.99911,0.0,0.16804]
[1776415395194,65.08,75385.3,0.0,0.99911,0.0,0.16784]
[1776415395289,65.08,75387.75,0.0,0.99911,0.0,0.16749]
[1776415401158,65.08,75387.89,0.0,0.99911,0.0,0.16747]
[1776415402491,65.08,75387.89,0.0,0.99911,0.0,0.16747]
[1776415402706,65.08,75387.89,0.0,0.99911,0.0,0.16747]
[1776415402708,65.08,75388.44,0.0,0.99911,0.0,0.16739]
[1776415403683,65.08,75388.44,0.0,0.99911,0.0,0.16739]
[1776415403700,65.08,75388.44,0.0,0.99911,0.0,0.16739]
[1776415406193,65.08,75385.79,0.0,0.99911,0.0,0.16777]
[1776415408788,65.08,75384.33,0.0,0.99911,0.0,0.16798]
[1776415408941,65.08,75384.33,0.0,0.99911,0.0,0.16798]
[1776415408791,65.08,75382.81,0.0,0.99911,0.0,0.1682]
[1776415409703,65.08,75382.81,0.0,0.99911,0.0,0.1682]
[1776415409937,65.08,75382.81,0.0,0.99911,0.0,0.1682]
[1776415409746,65.08,75380.35,0.0,0.9991,0.0,0.16855]
[1776415415258,65.08,75382.62,0.0,0.99911,0.0,0.16791]
[1776415416450,65.08,75382.62,0.0,0.99911,0.0,0.16791]
[1776415416694,65.08,75382.62,0.0,0.99911,0.0,0.16791]
[1776415416745,65.08,75382.94,0.0,0.99911,0.0,0.16787]
[1776415417556,65.08,75382.94,0.0,0.99911,0.0,0.16787]
[1776415417691,65.08,75382.94,0.0,0.99911,0.0,0.16787]
[1776415423314,65.08,75381.27,0.0,0.99911,0.0,0.16811]
[1776415428349,65.08,75382.36,0.0,0.99911,0.0,0.16795]
[1776415429711,65.08,75382.36,0.0,0.99911,0.0,0.16795]
[1776415429942,65.08,75382.36,0.0,0.99911,0.0,0.16795]
[1776415429788,65.08,75382.45,0.0,0.99911,0.0,0.16794]
[1776415430925,65.08,75382.45,0.0,0.99911,0.0,0.16794]
[1776415430946,65.08,75382.45,0.0,0.99911,0.0,0.16794]
[1776415435398,65.08,75379.44,0.0,0.99911,0.0,0.16837]
[1776415436661,65.08,75379.44,0.0,0.99911,0.0,0.16837]
[1776415436701,65.08,75379.44,0.0,0.99911,0.0,0.16837]
[1776415436797,65.08,75379.41,0.0,0.99911,0.0,0.16837]
[1776415437328,65.08,75379.41,0.0,0.99911,0.0,0.16837]
[1776415437449,65.08,75379.41,0.0,0.99911,0.0,0.16837]
[1776415440707,65.08,75377.64,0.0,0.9991,0.0,0.16863]
[1776415441441,65.08,75368.42,0.0,0.9991,0.0,0.16996]
[1776415443455,65.08,75364.56,0.0,0.99909,0.0,0.17052]
[1776415444762,65.08,75364.56,0.0,0.99909,0.0,0.17052]
[1776415444823,65.08,75359.04,0.0,0.99909,0.0,0.17132]
[1776415445469,65.08,75361.55,0.0,0.99909,0.0,0.17096]
[1776415447824,65.08,75362.56,0.0,0.99909,0.0,0.17081]
[1776415448510,65.08,75357.67,0.0,0.99909,0.0,0.17152]
[1776415450524,65.08,75354.81,0.0,0.99908,0.0,0.17194]
[1776415451894,65.08,75354.81,0.0,0.99908,0.0,0.17194]
[1776415451906,65.08,75359.21,0.0,0.99909,0.0,0.1713]
[1776415453545,65.08,75361.75,0.0,0.99909,0.0,0.17093]
[1776415454552,65.08,75364.84,0.0,0.99909,0.0,0.17048]
[1776415456841,65.08,75367.98,0.0,0.9991,0.0,0.17002]
[1776415459733,65.08,75369.97,0.0,0.9991,0.0,0.16973]
[1776415461722,65.08,75368.75,0.0,0.9991,0.0,0.16991]
[1776415462975,65.08,75368.42,0.0,0.9991,0.0,0.16996]
[1776415463202,65.08,75367.95,0.0,0.9991,0.0,0.17003]
[1776415463615,65.08,75367.74,0.0,0.9991,0.0,0.17006]
[1776415466344,65.08,75367.61,0.0,0.9991,0.0,0.17008]
[1776415466459,65.08,75367.61,0.0,0.9991,0.0,0.17008]
[1776415471672,65.08,75365.31,0.0,0.99909,0.0,0.17009]
[1776415473686,65.08,75362.94,0.0,0.99909,0.0,0.17044]
[1776415474656,65.08,75362.94,0.0,0.99909,0.0,0.17044]
[1776415474695,65.08,75362.94,0.0,0.99909,0.0,0.17044]
[1776415474757,65.08,75361.66,0.0,0.99909,0.0,0.17062]
[1776415475904,65.08,75361.66,0.0,0.99909,0.0,0.17062]
[1776415475945,65.08,75361.66,0.0,0.99909,0.0,0.17062]
[1776415481250,65.08,75359.81,0.0,0.99909,0.0,0.17089]
[1776415481450,65.08,75359.81,0.0,0.99909,0.0,0.17089]
[1776415482256,65.08,75360.02,0.0,0.99909,0.0,0.17086]
[1776415482436,65.08,75360.02,0.0,0.99909,0.0,0.17086]
[1776415482749,65.08,75361.0,0.0,0.99909,0.0,0.17072]
[1776415485893,65.08,75361.64,0.0,0.99909,0.0,0.17063]
[1776415485944,65.08,75361.64,0.0,0.99909,0.0,0.17063]
[1776415491812,65.08,75362.15,0.0,0.99909,0.0,0.17055]
[1776415493966,65.08,75361.24,0.0,0.99909,0.0,0.17068]
[1776415494060,65.08,75360.49,0.0,0.99909,0.0,0.17079]
[1776415494194,65.08,75360.49,0.0,0.99909,0.0,0.17079]
[1776415494833,65.08,75359.24,0.0,0.99909,0.0,0.17098]
[1776415495292,65.08,75359.24,0.0,0.99909,0.0,0.17098]
[1776415495450,65.08,75359.24,0.0,0.99909,0.0,0.17098]
[1776415500875,65.08,75358.62,0.0,0.99909,0.0,0.17107]
[1776415501883,65.08,75360.83,0.0,0.99909,0.0,0.17074]
[1776415503475,65.08,75361.46,0.0,0.99909,0.0,0.17065]
[1776415503697,65.08,75361.46,0.0,0.99909,0.0,0.17065]
[1776415503897,65.08,75359.3,0.0,0.99909,0.0,0.17097]
[1776415504883,65.08,75359.3,0.0,0.99909,0.0,0.17097]
[1776415504942,65.08,75359.3,0.0,0.99909,0.0,0.17097]
[1776415510945,65.08,75358.2,0.0,0.99909,0.0,0.17113]
[1776415515980,65.08,75359.01,0.0,0.99909,0.0,0.17101]
[1776415517387,65.08,75358.81,0.0,0.99909,0.0,0.17104]
[1776415517446,65.08,75358.81,0.0,0.99909,0.0,0.17104]
[1776415517995,65.08,75359.06,0.0,0.99909,0.0,0.171]
[1776415518358,65.08,75359.06,0.0,0.99909,0.0,0.171]
[1776415518448,65.08,75359.06,0.0,0.99909,0.0,0.171]
[1776415524041,65.08,75353.19,0.0,0.99908,0.0,0.17186]
[1776415525049,65.08,75348.83,0.0,0.99908,0.0,0.1725]
[1776415525812,65.08,75348.83,0.0,0.99908,0.0,0.1725]
[1776415525939,65.08,75348.83,0.0,0.99908,0.0,0.1725]
[1776415526056,65.08,75348.86,0.0,0.99908,0.0,0.17249]
[1776415527647,65.08,75349.28,0.0,0.99908,0.0,0.17243]
[1776415527690,65.08,75349.28,0.0,0.99908,0.0,0.17243]
[1776415533105,65.08,75345.63,0.0,0.99908,0.0,0.17265]
[1776415534822,65.08,75345.13,0.0,0.99908,0.0,0.17272]
[1776415534940,65.08,75345.13,0.0,0.99908,0.0,0.17272]
[1776415535119,65.08,75345.27,0.0,0.99908,0.0,0.1727]
[1776415535554,65.08,75345.27,0.0,0.99908,0.0,0.1727]
[1776415535698,65.08,75345.27,0.0,0.99908,0.0,0.1727]
[1776415541161,65.08,75345.31,0.0,0.99908,0.0,0.17269]
[1776415543268,65.08,75345.38,0.0,0.99908,0.0,0.17268]
[1776415543446,65.08,75345.38,0.0,0.99908,0.0,0.17268]
[1776415543864,65.08,75345.38,0.0,0.99908,0.0,0.17268]
[1776415543939,65.08,75345.38,0.0,0.99908,0.0,0.17268]
[1776415544037,65.08,75344.7,0.0,0.99908,0.0,0.17278]
[1776415546987,65.08,75343.42,0.0,0.99908,0.0,0.17297]
[1776415547028,65.08,75343.67,0.0,0.99908,0.0,0.17294]
[1776415547216,65.08,75382.55,0.0,0.99911,0.0,0.1673]
[1776415548209,65.08,75391.05,0.0,0.99912,0.0,0.16608]
[1776415550761,65.08,75392.73,0.0,0.99912,0.0,0.16585]
[1776415550818,65.08,75392.37,0.0,0.99912,0.0,0.1659]
[1776415555259,65.08,75386.72,0.0,0.99911,0.0,0.1667]
[1776415556266,65.08,75366.07,0.0,0.9991,0.0,0.16967]
[1776415557273,65.08,75363.69,0.0,0.99909,0.0,0.17001]
[1776415559508,65.08,75362.28,0.0,0.99909,0.0,0.17021]
[1776415559710,65.08,75362.28,0.0,0.99909,0.0,0.17021]
[1776415565330,65.08,75363.6,0.0,0.99909,0.0,0.17002]
[1776415566423,65.08,75363.6,0.0,0.99909,0.0,0.17002]
[1776415566484,65.08,75351.47,0.0,0.99908,0.0,0.17179]
[1776415567344,65.08,75338.77,0.0,0.99907,0.0,0.17366]
[1776415568352,65.08,75335.47,0.0,0.99907,0.0,0.17415]
[1776415569358,65.08,75335.92,0.0,0.99907,0.0,0.17408]
[1776415570476,65.08,75335.92,0.0,0.99907,0.0,0.17408]
[1776415570532,65.08,75335.17,0.0,0.99907,0.0,0.17419]
[1776415574393,65.08,75343.02,0.0,0.99908,0.0,0.17303]
[1776415575400,65.08,75346.03,0.0,0.99908,0.0,0.17259]
[1776415576407,65.08,75348.81,0.0,0.99908,0.0,0.17218]
[1776415577699,65.08,75348.81,0.0,0.99908,0.0,0.17218]
[1776415577947,65.08,75348.81,0.0,0.99908,0.0,0.17218]
[1776415580436,65.08,75344.75,0.0,0.99908,0.0,0.17278]
[1776415581499,65.08,75344.75,0.0,0.99908,0.0,0.17278]
[1776415581698,65.08,75344.75,0.0,0.99908,0.0,0.17278]
[1776415581768,65.08,75341.53,0.0,0.99908,0.0,0.17325]
[1776415582450,65.08,75339.41,0.0,0.99907,0.0,0.17356]
[1776415583768,65.08,75339.41,0.0,0.99907,0.0,0.17356]
[1776415583943,65.08,75339.41,0.0,0.99907,0.0,0.17356]
[1776415584027,65.08,75337.38,0.0,0.99907,0.0,0.17387]
[1776415587489,65.08,75334.71,0.0,0.99907,0.0,0.17426]
[1776415589019,65.08,75334.71,0.0,0.99907,0.0,0.17426]
[1776415589113,65.08,75329.02,0.0,0.99906,0.0,0.17511]
[1776415589205,65.08,75329.02,0.0,0.99906,0.0,0.17511]
[1776415589713,65.08,75326.08,0.0,0.99906,0.0,0.17554]
[1776415590510,65.08,75323.56,0.0,0.99906,0.0,0.17592]
[1776415591660,65.08,75323.56,0.0,0.99906,0.0,0.17592]
[1776415591703,65.08,75323.56,0.0,0.99906,0.0,0.17592]
[1776415596553,65.08,75321.01,0.0,0.99906,0.0,0.17598]
[1776415597560,65.08,75319.08,0.0,0.99906,0.0,0.17627]
[1776415598990,65.08,75319.08,0.0,0.99906,0.0,0.17627]
[1776415599023,65.08,75320.05,0.0,0.99906,0.0,0.17612]
[1776415599199,65.08,75320.05,0.0,0.99906,0.0,0.17612]
[1776415599574,65.08,75321.3,0.0,0.99906,0.0,0.17593]
[1776415600774,65.08,75321.3,0.0,0.99906,0.0,0.17593]
[1776415600941,65.08,75321.3,0.0,0.99906,0.0,0.17593]
[1776415601588,65.08,75317.65,0.0,0.99906,0.0,0.17648]
[1776415602595,65.08,75315.5,0.0,0.99905,0.0,0.1768]
[1776415603693,65.08,75315.5,0.0,0.99905,0.0,0.1768]
[1776415603945,65.08,75315.5,0.0,0.99905,0.0,0.1768]
[1776415604025,65.08,75313.34,0.0,0.99905,0.0,0.17713]
[1776415604610,65.08,75306.27,0.0,0.99905,0.0,0.1782]
[1776415605363,65.08,75306.27,0.0,0.99905,0.0,0.1782]
[1776415605436,65.08,75306.27,0.0,0.99905,0.0,0.1782]
[1776415605617,65.08,75305.6,0.0,0.99905,0.0,0.1783]
[1776415607669,65.08,75304.46,0.0,0.99904,0.0,0.17847]
[1776415607700,65.08,75304.46,0.0,0.99904,0.0,0.17847]
[1776415612677,65.08,75300.87,0.0,0.99904,0.0,0.17901]
[1776415613976,65.08,75300.87,0.0,0.99904,0.0,0.17901]
[1776415614193,65.08,75300.87,0.0,0.99904,0.0,0.17901]
[1776415614025,65.08,75297.91,0.0,0.99904,0.0,0.17947]
[1776415614686,65.08,75297.33,0.0,0.99904,0.0,0.17955]
[1776415615910,65.08,75297.33,0.0,0.99904,0.0,0.17955]
[1776415615948,65.08,75297.33,0.0,0.99904,0.0,0.17955]
[1776415618714,65.08,75299.67,0.0,0.99904,0.0,0.1792]
[1776415620628,65.08,75300.65,0.0,0.99904,0.0,0.17905]
[1776415620759,65.08,75343.34,0.0,0.99908,0.0,0.17266]
[1776415621747,65.08,75384.48,0.0,0.99911,0.0,0.16671]
[1776415622754,65.08,75383.7,0.0,0.99911,0.0,0.16682]
[1776415624567,65.08,75384.45,0.0,0.99911,0.0,0.16671]
[1776415624769,65.08,75384.65,0.0,0.99911,0.0,0.16668]
[1776415629804,65.08,75384.99,0.0,0.99911,0.0,0.16663]
[1776415634838,65.08,75385.0,0.0,0.99911,0.0,0.16663]
[1776415635846,65.08,75386.66,0.0,0.99912,0.0,0.1664]
[1776415640359,65.08,75387.97,0.0,0.99912,0.0,0.16621]
[1776415640436,65.08,75387.97,0.0,0.99912,0.0,0.16621]
[1776415640881,65.08,75388.0,0.0,0.99912,0.0,0.16621]
[1776415641888,65.08,75390.43,0.0,0.99912,0.0,0.16586]
[1776415642895,65.08,75400.98,0.0,0.99913,0.0,0.16437]
[1776415643738,65.08,75400.98,0.0,0.99913,0.0,0.16437]
[1776415643942,65.08,75400.98,0.0,0.99913,0.0,0.16437]
[1776415644043,65.08,75402.01,0.0,0.99913,0.0,0.16423]
[1776415646191,65.08,75402.47,0.0,0.99913,0.0,0.16416]
[1776415646442,65.08,75402.58,0.0,0.99913,0.0,0.16415]
[1776415649953,65.08,75407.27,0.0,0.99913,0.0,0.16349]
[1776415651011,65.08,75407.27,0.0,0.99913,0.0,0.16349]
[1776415651077,65.08,75406.33,0.0,0.99913,0.0,0.16331]
[1776415651978,65.08,75437.44,0.0,0.99916,0.0,0.15901]
[1776415652985,65.08,75438.4,0.0,0.99916,0.0,0.15888]
[1776415654863,65.08,75438.58,0.0,0.99916,0.0,0.15886]
[1776415656007,65.08,75436.34,0.0,0.99916,0.0,0.15916]
[1776415657014,65.08,75432.07,0.0,0.99915,0.0,0.15975]
[1776415658021,65.08,75428.44,0.0,0.99915,0.0,0.16025]
[1776415658541,65.08,75428.44,0.0,0.99915,0.0,0.16025]
[1776415659028,65.08,75458.73,0.0,0.99918,0.0,0.15613]
[1776415660035,65.08,75474.05,0.0,0.99919,0.0,0.15409]
[1776415661042,65.08,75474.29,0.0,0.99919,0.0,0.15406]
[1776415662049,65.08,75477.04,0.0,0.99919,0.0,0.15369]
[1776415662583,65.08,75477.04,0.0,0.99919,0.0,0.15369]
[1776415663055,65.08,75479.01,0.0,0.99919,0.0,0.15343]
[1776415666077,65.08,75476.23,0.0,0.99919,0.0,0.1538]
[1776415667084,65.08,75474.61,0.0,0.99919,0.0,0.15401]
[1776415667830,65.08,75474.61,0.0,0.99919,0.0,0.15401]
[1776415668283,65.08,75475.07,0.0,0.99919,0.0,0.15395]
[1776415669098,65.08,75479.63,0.0,0.99919,0.0,0.15335]
[1776415670105,65.08,75481.01,0.0,0.99919,0.0,0.15317]
[1776415670688,65.08,75481.01,0.0,0.99919,0.0,0.15317]
[1776415671112,65.08,75481.1,0.0,0.99919,0.0,0.15315]
[1776415672119,65.08,75485.23,0.0,0.9992,0.0,0.15261]
[1776415673126,65.08,75488.78,0.0,0.9992,0.0,0.15214]
[1776415674133,65.08,75492.21,0.0,0.9992,0.0,0.1517]
[1776415679172,65.08,75492.91,0.0,0.9992,0.0,0.1516]
[1776415679832,65.08,75492.91,0.0,0.9992,0.0,0.1516]
[1776415679943,65.08,75492.91,0.0,0.9992,0.0,0.1516]
[1776415683200,65.08,75489.07,0.0,0.9992,0.0,0.15211]
[1776415684207,65.08,75483.37,0.0,0.99919,0.0,0.15286]
[1776415684849,65.08,75483.37,0.0,0.99919,0.0,0.15286]
[1776415684939,65.08,75483.37,0.0,0.99919,0.0,0.15286]
[1776415687914,65.08,75485.97,0.0,0.9992,0.0,0.15251]
[1776415687942,65.08,75485.97,0.0,0.9992,0.0,0.15251]
[1776415688354,65.08,75485.32,0.0,0.9992,0.0,0.1526]
[1776415688448,65.08,75485.32,0.0,0.9992,0.0,0.1526]
[1776415689241,65.08,75489.56,0.0,0.9992,0.0,0.15204]
[1776415691255,65.08,75492.75,0.0,0.9992,0.0,0.15162]
[1776415693270,65.08,75496.77,0.0,0.99921,0.0,0.1511]
[1776415693406,65.08,75496.77,0.0,0.99921,0.0,0.1511]
[1776415693442,65.08,75496.77,0.0,0.99921,0.0,0.1511]
[1776415695284,65.08,75503.03,0.0,0.99921,0.0,0.15029]
[1776415696903,65.08,75503.03,0.0,0.99921,0.0,0.15029]
[1776415696999,65.08,75520.06,0.0,0.99922,0.0,0.14809]
[1776415697298,65.08,75535.76,0.0,0.99923,0.0,0.1461]
[1776415698306,65.08,75540.83,0.0,0.99924,0.0,0.14546]
[1776415699313,65.08,75544.68,0.0,0.99924,0.0,0.14497]
[1776415700957,65.08,75544.68,0.0,0.99924,0.0,0.14497]
[1776415701015,65.08,75540.59,0.0,0.99924,0.0,0.14549]
[1776415701327,65.08,75535.71,0.0,0.99923,0.0,0.1461]
[1776415703341,65.08,75532.66,0.0,0.99923,0.0,0.14649]
[1776415705355,65.08,75527.09,0.0,0.99923,0.0,0.1472]
[1776415710392,65.08,75526.44,0.0,0.99923,0.0,0.14728]
[1776415711575,65.08,75526.44,0.0,0.99923,0.0,0.14728]
[1776415711699,65.08,75526.44,0.0,0.99923,0.0,0.14728]
[1776415712407,65.08,75538.19,0.0,0.99924,0.0,0.14551]
[1776415713780,65.08,75538.19,0.0,0.99924,0.0,0.14551]
[1776415713948,65.08,75538.19,0.0,0.99924,0.0,0.14551]
[1776415714021,65.08,75538.31,0.0,0.99924,0.0,0.14549]
[1776415715336,65.08,75536.95,0.0,0.99924,0.0,0.14567]
[1776415715438,65.08,75536.95,0.0,0.99924,0.0,0.14567]
[1776415715690,65.08,75537.99,0.0,0.99924,0.0,0.14553]
[1776415716435,65.08,75541.66,0.0,0.99924,0.0,0.14507]
[1776415718449,65.08,75548.31,0.0,0.99924,0.0,0.14424]
[1776415719578,65.08,75548.31,0.0,0.99924,0.0,0.14424]
[1776415719693,65.08,75548.31,0.0,0.99924,0.0,0.14424]
[1776415720800,65.08,75548.83,0.0,0.99925,0.0,0.14418]
[1776415721472,65.08,75591.34,0.0,0.99928,0.0,0.13896]
[1776415722479,65.08,75604.8,0.0,0.99928,0.0,0.13734]
[1776415723486,65.08,75610.62,0.0,0.99929,0.0,0.13665]
[1776415724747,65.08,75610.62,0.0,0.99929,0.0,0.13665]
[1776415726507,65.08,75626.75,0.0,0.9993,0.0,0.13474]
[1776415727514,65.08,75628.81,0.0,0.9993,0.0,0.1345]
[1776415729620,65.08,75631.12,0.0,0.9993,0.0,0.13423]
[1776415729729,65.08,75653.85,0.0,0.99932,0.0,0.13159]
[1776415730743,65.08,75674.09,0.0,0.99933,0.0,0.12929]
[1776415731542,65.08,75685.25,0.0,0.99934,0.0,0.12803]
[1776415732549,65.08,75690.54,0.0,0.99934,0.0,0.12744]
[1776415733372,65.08,75690.54,0.0,0.99934,0.0,0.12744]
[1776415733557,65.08,75665.0,0.0,0.99932,0.0,0.13032]
[1776415734563,65.08,75645.18,0.0,0.99931,0.0,0.13259]
[1776415735584,65.08,75644.77,0.0,0.99931,0.0,0.13264]
[1776415736591,65.08,75641.6,0.0,0.99931,0.0,0.13301]
[1776415740619,65.08,75638.79,0.0,0.99931,0.0,0.13333]
[1776415742633,65.08,75634.87,0.0,0.9993,0.0,0.13379]
[1776415743639,65.08,75638.84,0.0,0.99931,0.0,0.13333]
[1776415744647,65.08,75641.7,0.0,0.99931,0.0,0.133]
[1776415749682,65.08,75641.38,0.0,0.99931,0.0,0.13303]
[1776415750689,65.08,75633.31,0.0,0.9993,0.0,0.13397]
[1776415752704,65.08,75630.87,0.0,0.9993,0.0,0.13426]
[1776415753710,65.08,75625.44,0.0,0.9993,0.0,0.13489]
[1776415754718,65.08,75616.37,0.0,0.99929,0.0,0.13596]
[1776415755725,65.08,75612.55,0.0,0.99929,0.0,0.13642]
[1776415756732,65.08,75612.64,0.0,0.99929,0.0,0.13641]
[1776415758746,65.08,75606.02,0.0,0.99929,0.0,0.13719]
[1776415759753,65.08,75608.89,0.0,0.99929,0.0,0.13685]
[1776415763781,65.08,75601.21,0.0,0.99928,0.0,0.13777]
[1776415765795,65.08,75602.03,0.0,0.99928,0.0,0.13767]
[1776415767809,65.08,75587.87,0.0,0.99927,0.0,0.13938]
[1776415769823,65.08,75581.36,0.0,0.99927,0.0,0.14017]
[1776415770830,65.08,75575.78,0.0,0.99926,0.0,0.14085]
[1776415771837,65.08,75574.17,0.0,0.99926,0.0,0.14077]
[1776415774858,65.08,75577.56,0.0,0.99927,0.0,0.14036]
[1776415777751,65.08,75575.38,0.0,0.99927,0.0,0.14062]
[1776415777879,65.08,75582.59,0.0,0.99927,0.0,0.13974]
[1776415778887,65.08,75577.48,0.0,0.99927,0.0,0.14037]
[1776415779819,65.08,75577.48,0.0,0.99927,0.0,0.14037]
[1776415779894,65.08,75575.67,0.0,0.99927,0.0,0.14059]
[1776415781062,65.08,75575.67,0.0,0.99927,0.0,0.14059]
[1776415781111,65.08,75570.78,0.0,0.99926,0.0,0.14118]
[1776415783006,65.08,75571.58,0.0,0.99926,0.0,0.14109]
[1776415783210,65.08,75571.58,0.0,0.99926,0.0,0.14109]
[1776415783306,65.08,75566.18,0.0,0.99926,0.0,0.14175]
[1776415783708,65.08,75566.18,0.0,0.99926,0.0,0.14175]
[1776415783936,65.08,75566.18,0.0,0.99926,0.0,0.14175]
[1776415784026,65.08,75565.56,0.0,0.99926,0.0,0.14183]
[1776415789965,65.08,75566.5,0.0,0.99926,0.0,0.14171]
[1776415791063,65.08,75566.5,0.0,0.99926,0.0,0.14171]
[1776415791197,65.08,75566.5,0.0,0.99926,0.0,0.14171]
[1776415797014,65.08,75559.92,0.0,0.99925,0.0,0.14252]
[1776415797735,65.08,75559.92,0.0,0.99925,0.0,0.14252]
[1776415797941,65.08,75559.92,0.0,0.99925,0.0,0.14252]
[1776415799056,65.08,75560.04,0.0,0.99925,0.0,0.14251]
[1776415799203,65.08,75560.04,0.0,0.99925,0.0,0.14251]
[1776415799296,65.08,75559.31,0.0,0.99925,0.0,0.1426]
[1776415801043,65.08,75562.0,0.0,0.99926,0.0,0.14226]
[1776415802052,65.08,75566.97,0.0,0.99926,0.0,0.14165]
[1776415803534,65.08,75566.97,0.0,0.99926,0.0,0.14165]
[1776415803696,65.08,75566.97,0.0,0.99926,0.0,0.14165]
[1776415805071,65.08,75585.37,0.0,0.99927,0.0,0.13941]
[1776415806078,65.08,75589.79,0.0,0.99928,0.0,0.13887]
[1776415807106,65.08,75589.79,0.0,0.99928,0.0,0.13887]
[1776415808130,65.08,75591.77,0.0,0.99928,0.0,0.13863]
[1776415808812,65.08,75593.23,0.0,0.99928,0.0,0.13846]
[1776415808943,65.08,75593.23,0.0,0.99928,0.0,0.13846]
[1776415809099,65.08,75595.56,0.0,0.99928,0.0,0.13818]
[1776415810106,65.08,75591.06,0.0,0.99928,0.0,0.13872]
[1776415811113,65.08,75587.61,0.0,0.99927,0.0,0.13914]
[1776415812201,65.08,75587.61,0.0,0.99927,0.0,0.13914]
[1776415812293,65.08,75583.35,0.0,0.99927,0.0,0.13965]
[1776415812444,65.08,75583.35,0.0,0.99927,0.0,0.13965]
[1776415813127,65.08,75580.18,0.0,0.99927,0.0,0.14004]
[1776415814134,65.08,75573.83,0.0,0.99926,0.0,0.14081]
[1776415815141,65.08,75566.58,0.0,0.99926,0.0,0.1417]
[1776415816082,65.08,75566.58,0.0,0.99926,0.0,0.1417]
[1776415816194,65.08,75566.58,0.0,0.99926,0.0,0.1417]
[1776415816293,65.08,75563.89,0.0,0.99926,0.0,0.14203]
[1776415819168,65.08,75562.91,0.0,0.99926,0.0,0.14215]
[1776415819196,65.08,75562.91,0.0,0.99926,0.0,0.14215]
[1776415819278,65.08,75563.83,0.0,0.99926,0.0,0.14204]
[1776415822416,65.08,75563.16,0.0,0.99926,0.0,0.14212]
[1776415822435,65.08,75562.59,0.0,0.99926,0.0,0.14219]
[1776415825211,65.08,75567.76,0.0,0.99926,0.0,0.14156]
[1776415826294,65.08,75567.76,0.0,0.99926,0.0,0.14156]
[1776415826441,65.08,75569.39,0.0,0.99926,0.0,0.14136]
[1776415826929,65.08,75569.39,0.0,0.99926,0.0,0.14136]
[1776415826948,65.08,75569.39,0.0,0.99926,0.0,0.14136]
[1776415827225,65.08,75569.13,0.0,0.99926,0.0,0.14139]
[1776415832261,65.08,75569.02,0.0,0.99926,0.0,0.14113]
[1776415832906,65.08,75569.02,0.0,0.99926,0.0,0.14113]
[1776415832942,65.08,75569.02,0.0,0.99926,0.0,0.14113]
[1776415838304,65.08,75568.93,0.0,0.99926,0.0,0.14114]
[1776415839713,65.08,75567.82,0.0,0.99926,0.0,0.14127]
[1776415839942,65.08,75567.82,0.0,0.99926,0.0,0.14127]
[1776415840398,65.08,75567.82,0.0,0.99926,0.0,0.14127]
[1776415840400,65.08,75567.12,0.0,0.99926,0.0,0.14136]
[1776415840441,65.08,75567.12,0.0,0.99926,0.0,0.14136]
[1776415846360,65.08,75568.74,0.0,0.99926,0.0,0.14116]
[1776415846902,65.08,75568.74,0.0,0.99926,0.0,0.14116]
[1776415846948,65.08,75568.74,0.0,0.99926,0.0,0.14116]
[1776415850052,65.08,75566.93,0.0,0.99926,0.0,0.14138]
[1776415850195,65.08,75566.93,0.0,0.99926,0.0,0.14138]
[1776415850657,65.08,75564.44,0.0,0.99926,0.0,0.14169]
[1776415850699,65.08,75564.44,0.0,0.99926,0.0,0.14169]
[1776415851396,65.08,75563.38,0.0,0.99926,0.0,0.14182]
[1776415856431,65.08,75564.76,0.0,0.99926,0.0,0.14165]
[1776415858009,65.08,75565.54,0.0,0.99926,0.0,0.14155]
[1776415858176,65.08,75565.54,0.0,0.99926,0.0,0.14155]
[1776415858445,65.08,75561.77,0.0,0.99926,0.0,0.14202]
[1776415863480,65.08,75560.31,0.0,0.99926,0.0,0.1422]
[1776415866584,65.08,75560.68,0.0,0.99926,0.0,0.14215]
[1776415866689,65.08,75560.68,0.0,0.99926,0.0,0.14215]
[1776415866750,65.08,75564.08,0.0,0.99926,0.0,0.14173]
[1776415868276,65.08,75564.08,0.0,0.99926,0.0,0.14173]
[1776415868445,65.08,75564.08,0.0,0.99926,0.0,0.14173]
[1776415868377,65.08,75559.01,0.0,0.99926,0.0,0.14236]
[1776415868518,65.08,75556.13,0.0,0.99925,0.0,0.14271]
[1776415870532,65.08,75553.38,0.0,0.99925,0.0,0.14305]
[1776415872483,65.08,75553.25,0.0,0.99925,0.0,0.14307]
[1776415872701,65.08,75553.25,0.0,0.99925,0.0,0.14307]
[1776415878590,65.08,75555.58,0.0,0.99925,0.0,0.14278]
[1776415883452,65.08,75555.3,0.0,0.99925,0.0,0.14282]
[1776415883696,65.08,75555.07,0.0,0.99925,0.0,0.14285]
[1776415885026,65.08,75554.54,0.0,0.99925,0.0,0.14291]
[1776415885196,65.08,75554.54,0.0,0.99925,0.0,0.14291]
[1776415885207,65.08,75555.24,0.0,0.99925,0.0,0.14282]
[1776415885637,65.08,75551.7,0.0,0.99925,0.0,0.14326]
[1776415887652,65.08,75557.47,0.0,0.99925,0.0,0.14255]
[1776415890101,65.08,75555.41,0.0,0.99925,0.0,0.1428]
[1776415890193,65.08,75555.41,0.0,0.99925,0.0,0.1428]
[1776415890202,65.08,75552.55,0.0,0.99925,0.0,0.14316]
[1776415895708,65.08,75552.77,0.0,0.99925,0.0,0.14285]
[1776415900667,65.08,75551.86,0.0,0.99925,0.0,0.14297]
[1776415900698,65.08,75551.86,0.0,0.99925,0.0,0.14297]
[1776415900903,65.08,75546.43,0.0,0.99925,0.0,0.14364]
[1776415901750,65.08,75549.18,0.0,0.99925,0.0,0.1433]
[1776415904140,65.08,75548.51,0.0,0.99925,0.0,0.14338]
[1776415904191,65.08,75545.71,0.0,0.99925,0.0,0.14373]
[1776415904771,65.08,75526.33,0.0,0.99923,0.0,0.14616]
[1776415905778,65.08,75516.87,0.0,0.99923,0.0,0.14737]
[1776415906785,65.08,75513.33,0.0,0.99922,0.0,0.14782]
[1776415907792,65.08,75496.22,0.0,0.99921,0.0,0.15002]
[1776415908799,65.08,75492.42,0.0,0.99921,0.0,0.15051]
[1776415913834,65.08,75492.82,0.0,0.99921,0.0,0.15046]
[1776415915007,65.08,75492.82,0.0,0.99921,0.0,0.15046]
[1776415915057,65.08,75492.85,0.0,0.99921,0.0,0.15046]
[1776415917862,65.08,75495.94,0.0,0.99921,0.0,0.15006]
[1776415919225,65.08,75495.94,0.0,0.99921,0.0,0.15006]
[1776415919258,65.08,75493.42,0.0,0.99921,0.0,0.15038]
[1776415920883,65.08,75488.96,0.0,0.99921,0.0,0.15096]
[1776415925918,65.08,75497.86,0.0,0.99921,0.0,0.14981]
[1776415926925,65.08,75500.82,0.0,0.99921,0.0,0.14942]
[1776415927932,65.08,75499.07,0.0,0.99921,0.0,0.14965]
[1776415928942,65.08,75508.46,0.0,0.99922,0.0,0.14844]
[1776415929946,65.08,75517.09,0.0,0.99923,0.0,0.14734]
[1776415930953,65.08,75517.02,0.0,0.99923,0.0,0.14735]
[1776415931960,65.08,75521.89,0.0,0.99923,0.0,0.14673]
[1776415932967,65.08,75524.84,0.0,0.99923,0.0,0.14635]
[1776415935988,65.08,75535.77,0.0,0.99924,0.0,0.14497]
[1776415938003,65.08,75537.05,0.0,0.99924,0.0,0.14481]
[1776415942622,65.08,75539.51,0.0,0.99924,0.0,0.14451]
[1776415942698,65.08,75539.51,0.0,0.99924,0.0,0.14451]
[1776415945058,65.08,75545.96,0.0,0.99925,0.0,0.1437]
[1776415946066,65.08,75566.68,0.0,0.99926,0.0,0.14114]
[1776415947073,65.08,75572.23,0.0,0.99927,0.0,0.14046]
[1776415948080,65.08,75571.43,0.0,0.99927,0.0,0.14056]
[1776415952108,65.08,75575.2,0.0,0.99927,0.0,0.13983]
[1776415954122,65.08,75584.9,0.0,0.99928,0.0,0.13865]
[1776415956135,65.08,75583.61,0.0,0.99928,0.0,0.13881]
[1776415957571,65.08,75582.73,0.0,0.99927,0.0,0.13892]
[1776415957703,65.08,75582.73,0.0,0.99927,0.0,0.13892]
[1776415958150,65.08,75583.61,0.0,0.99928,0.0,0.13881]
[1776415959006,65.08,75583.61,0.0,0.99928,0.0,0.13881]
[1776415959189,65.08,75583.61,0.0,0.99928,0.0,0.13881]
[1776415965077,65.08,75579.38,0.0,0.99927,0.0,0.13932]
[1776415965196,65.08,75579.38,0.0,0.99927,0.0,0.13932]
[1776415965199,65.08,75577.45,0.0,0.99927,0.0,0.13956]
[1776415967241,65.08,75577.03,0.0,0.99927,0.0,0.13961]
[1776415967440,65.08,75577.03,0.0,0.99927,0.0,0.13961]
[1776415969226,65.08,75569.99,0.0,0.99927,0.0,0.14046]
[1776415971386,65.08,75568.07,0.0,0.99926,0.0,0.1407]
[1776415971445,65.08,75568.07,0.0,0.99926,0.0,0.1407]
[1776415971488,65.08,75568.03,0.0,0.99926,0.0,0.1407]
[1776415972311,65.08,75568.03,0.0,0.99926,0.0,0.1407]
[1776415972437,65.08,75568.03,0.0,0.99926,0.0,0.1407]
[1776415974262,65.08,75564.49,0.0,0.99926,0.0,0.14114]
[1776415976478,65.08,75563.3,0.0,0.99926,0.0,0.14128]
[1776415976536,65.08,75563.74,0.0,0.99926,0.0,0.14123]
[1776415976693,65.08,75563.74,0.0,0.99926,0.0,0.14123]
[1776415976739,65.08,75563.74,0.0,0.99926,0.0,0.14123]
[1776415976936,65.08,75563.74,0.0,0.99926,0.0,0.14123]
[1776415978881,65.08,75565.33,0.0,0.99926,0.0,0.14103]
[1776415979302,65.08,75616.85,0.0,0.9993,0.0,0.13485]
[1776415980312,65.08,75629.91,0.0,0.99931,0.0,0.13332]
[1776415981316,65.08,75627.85,0.0,0.99931,0.0,0.13356]
[1776415982300,65.08,75627.85,0.0,0.99931,0.0,0.13356]
[1776415983330,65.08,75623.25,0.0,0.9993,0.0,0.1341]
[1776415988364,65.08,75622.05,0.0,0.9993,0.0,0.13424]
[1776415992393,65.08,75629.67,0.0,0.99931,0.0,0.13335]
[1776415993400,65.08,75632.18,0.0,0.99931,0.0,0.13306]
[1776415998435,65.08,75632.06,0.0,0.99931,0.0,0.13307]
[1776416000451,65.08,75628.95,0.0,0.99931,0.0,0.13343]
[1776416000926,65.08,75628.95,0.0,0.99931,0.0,0.13343]
[1776416000944,65.08,75628.95,0.0,0.99931,0.0,0.13343]
[1776416001456,65.08,75625.77,0.0,0.9993,0.0,0.13381]
[1776416002463,65.08,75622.02,0.0,0.9993,0.0,0.13424]
[1776416004229,65.08,75620.13,0.0,0.9993,0.0,0.13447]
[1776416004438,65.08,75620.13,0.0,0.9993,0.0,0.13447]
[1776416004477,65.08,75622.76,0.0,0.9993,0.0,0.13416]
[1776416005484,65.08,75616.85,0.0,0.9993,0.0,0.13485]
[1776416008453,65.08,75615.84,0.0,0.9993,0.0,0.13497]
[1776416008505,65.08,75615.42,0.0,0.9993,0.0,0.13502]
[1776416008699,65.08,75615.42,0.0,0.9993,0.0,0.13502]
[1776416009686,65.08,75616.19,0.0,0.9993,0.0,0.13493]
[1776416009946,65.08,75616.19,0.0,0.9993,0.0,0.13493]
[1776416011526,65.08,75613.22,0.0,0.9993,0.0,0.13501]
[1776416012533,65.08,75604.18,0.0,0.99929,0.0,0.13608]
[1776416013540,65.08,75602.71,0.0,0.99929,0.0,0.13626]
[1776416013907,65.08,75602.71,0.0,0.99929,0.0,0.13626]
[1776416013948,65.08,75602.71,0.0,0.99929,0.0,0.13626]
[1776416014547,65.08,75599.87,0.0,0.99929,0.0,0.13659]
[1776416016561,65.08,75591.57,0.0,0.99928,0.0,0.13758]
[1776416017568,65.08,75587.89,0.0,0.99928,0.0,0.13803]
[1776416018575,65.08,75584.59,0.0,0.99928,0.0,0.13842]
[1776416021596,65.08,75581.95,0.0,0.99928,0.0,0.13874]
[1776416022603,65.08,75576.3,0.0,0.99927,0.0,0.13942]
[1776416025571,65.08,75574.03,0.0,0.99927,0.0,0.1397]
[1776416025625,65.08,75591.7,0.0,0.99928,0.0,0.13757]
[1776416026632,65.08,75608.45,0.0,0.99929,0.0,0.13558]
[1776416027639,65.08,75616.51,0.0,0.9993,0.0,0.13463]
[1776416029455,65.08,75616.51,0.0,0.9993,0.0,0.13463]
[1776416031668,65.08,75621.41,0.0,0.9993,0.0,0.13405]
[1776416036703,65.08,75621.26,0.0,0.9993,0.0,0.13407]
[1776416041738,65.08,75621.69,0.0,0.9993,0.0,0.13402]
[1776416043752,65.08,75619.23,0.0,0.9993,0.0,0.13431]
[1776416044759,65.08,75614.1,0.0,0.9993,0.0,0.13491]
[1776416045765,65.08,75608.56,0.0,0.99929,0.0,0.13556]
[1776416047276,65.08,75608.56,0.0,0.99929,0.0,0.13556]
[1776416047450,65.08,75608.56,0.0,0.99929,0.0,0.13556]
[1776416047486,65.08,75608.29,0.0,0.99929,0.0,0.13559]
[1776416048824,65.08,75606.7,0.0,0.99929,0.0,0.13578]
[1776416048937,65.08,75606.7,0.0,0.99929,0.0,0.13578]
[1776416049794,65.08,75616.4,0.0,0.9993,0.0,0.13464]
[1776416050801,65.08,75615.82,0.0,0.9993,0.0,0.13471]
[1776416052815,65.08,75619.33,0.0,0.9993,0.0,0.1343]
[1776416054202,65.08,75619.33,0.0,0.9993,0.0,0.1343]
[1776416054441,65.08,75619.33,0.0,0.9993,0.0,0.1343]
[1776416054479,65.08,75621.07,0.0,0.9993,0.0,0.13409]
[1776416055343,65.08,75621.07,0.0,0.9993,0.0,0.13409]
[1776416055443,65.08,75621.07,0.0,0.9993,0.0,0.13409]
[1776416057850,65.08,75615.13,0.0,0.9993,0.0,0.13479]
[1776416059734,65.08,75616.31,0.0,0.9993,0.0,0.13465]
[1776416059942,65.08,75616.31,0.0,0.9993,0.0,0.13465]
[1776416059997,65.08,75619.02,0.0,0.9993,0.0,0.13433]
[1776416060856,65.08,75619.02,0.0,0.9993,0.0,0.13433]
[1776416060938,65.08,75619.02,0.0,0.9993,0.0,0.13433]
[1776416061879,65.08,75623.27,0.0,0.9993,0.0,0.13384]
[1776416064111,65.08,75624.51,0.0,0.9993,0.0,0.13369]
[1776416064626,65.08,75624.51,0.0,0.9993,0.0,0.13369]
[1776416064903,65.08,75659.16,0.0,0.99933,0.0,0.1297]
[1776416065907,65.08,75673.57,0.0,0.99934,0.0,0.12808]
[1776416066914,65.08,75670.51,0.0,0.99933,0.0,0.12842]
[1776416068286,65.08,75670.51,0.0,0.99933,0.0,0.12842]
[1776416068928,65.08,75676.41,0.0,0.99934,0.0,0.12776]
[1776416069935,65.08,75683.93,0.0,0.99934,0.0,0.12692]
[1776416070943,65.08,75690.77,0.0,0.99935,0.0,0.12616]
[1776416073967,65.08,75698.39,0.0,0.99935,0.0,0.12507]
[1776416074975,65.08,75700.9,0.0,0.99936,0.0,0.1248]
[1776416075981,65.08,75694.93,0.0,0.99935,0.0,0.12545]
[1776416077996,65.08,75697.1,0.0,0.99935,0.0,0.12522]
[1776416081017,65.08,75699.37,0.0,0.99935,0.0,0.12497]
[1776416083031,65.08,75709.32,0.0,0.99936,0.0,0.12388]
[1776416084038,65.08,75715.84,0.0,0.99936,0.0,0.12317]
[1776416087089,65.08,75718.52,0.0,0.99937,0.0,0.12288]
[1776416088057,65.08,75718.52,0.0,0.99937,0.0,0.12288]
[1776416088090,65.08,75778.8,0.0,0.9994,0.0,0.11653]
[1776416089105,65.08,75794.65,0.0,0.99941,0.0,0.11491]
[1776416090115,65.08,75782.88,0.0,0.9994,0.0,0.11611]
[1776416091116,65.08,75782.88,0.0,0.9994,0.0,0.11611]
[1776416091135,65.08,75771.87,0.0,0.9994,0.0,0.11724]
[1776416092142,65.08,75768.42,0.0,0.9994,0.0,0.1176]
[1776416093149,65.08,75770.73,0.0,0.9994,0.0,0.11736]
[1776416095167,65.08,75774.86,0.0,0.9994,0.0,0.11693]
[1776416100201,65.08,75773.96,0.0,0.9994,0.0,0.11703]
[1776416101208,65.08,75789.04,0.0,0.99941,0.0,0.11548]
[1776416102215,65.08,75791.37,0.0,0.99941,0.0,0.11524]
[1776416106904,65.08,75792.33,0.0,0.99941,0.0,0.11514]
[1776416107251,65.08,75834.63,0.0,0.99943,0.0,0.11091]
[1776416108271,65.08,75871.83,0.0,0.99945,0.0,0.10731]
[1776416109276,65.08,75882.96,0.0,0.99946,0.0,0.10625]
[1776416110283,65.08,75883.17,0.0,0.99946,0.0,0.10623]
[1776416110943,65.08,75883.17,0.0,0.99946,0.0,0.10623]
[1776416111295,65.08,75875.29,0.0,0.99946,0.0,0.10698]
[1776416112301,65.08,75878.51,0.0,0.99946,0.0,0.10667]
[1776416115438,65.08,75877.17,0.0,0.99946,0.0,0.1068]
[1776416116331,65.08,75879.42,0.0,0.99946,0.0,0.10659]
[1776416119474,65.08,75880.69,0.0,0.99946,0.0,0.10647]
[1776416121367,65.08,75874.87,0.0,0.99946,0.0,0.10702]
[1776416123381,65.08,75878.07,0.0,0.99946,0.0,0.10671]
[1776416128416,65.08,75878.47,0.0,0.99946,0.0,0.10668]
[1776416132444,65.08,75876.61,0.0,0.99946,0.0,0.10664]
[1776416134461,65.08,75868.51,0.0,0.99945,0.0,0.10741]
[1776416135467,65.08,75849.35,0.0,0.99944,0.0,0.10925]
[1776416136475,65.08,75839.61,0.0,0.99944,0.0,0.1102]
[1776416137482,65.08,75840.17,0.0,0.99944,0.0,0.11014]
[1776416138489,65.08,75839.84,0.0,0.99944,0.0,0.11018]
[1776416139495,65.08,75834.93,0.0,0.99943,0.0,0.11066]
[1776416140503,65.08,75830.13,0.0,0.99943,0.0,0.11113]
[1776416141509,65.08,75820.69,0.0,0.99943,0.0,0.11206]
[1776416143524,65.08,75811.01,0.0,0.99942,0.0,0.11303]
[1776416144531,65.08,75814.14,0.0,0.99942,0.0,0.11271]
[1776416145538,65.08,75826.92,0.0,0.99943,0.0,0.11145]
[1776416146545,65.08,75829.29,0.0,0.99943,0.0,0.11121]
[1776416147552,65.08,75827.13,0.0,0.99943,0.0,0.11142]
[1776416148559,65.08,75831.27,0.0,0.99943,0.0,0.11102]
[1776416150573,65.08,75826.59,0.0,0.99943,0.0,0.11148]
[1776416153593,65.08,75821.85,0.0,0.99943,0.0,0.11195]
[1776416155608,65.08,75818.05,0.0,0.99943,0.0,0.11232]
[1776416156615,65.08,75815.78,0.0,0.99942,0.0,0.11255]
[1776416159640,65.08,75810.68,0.0,0.99942,0.0,0.11306]
[1776416159858,65.08,75810.68,0.0,0.99942,0.0,0.11306]
[1776416159939,65.08,75810.68,0.0,0.99942,0.0,0.11306]
[1776416160647,65.08,75809.1,0.0,0.99942,0.0,0.11322]
[1776416163669,65.08,75820.17,0.0,0.99943,0.0,0.11211]
[1776416164676,65.08,75822.2,0.0,0.99943,0.0,0.11191]
[1776416165683,65.08,75825.35,0.0,0.99943,0.0,0.1116]
[1776416167697,65.08,75835.64,0.0,0.99944,0.0,0.11059]
[1776416167967,65.08,75835.64,0.0,0.99944,0.0,0.11059]
[1776416168704,65.08,75842.54,0.0,0.99944,0.0,0.10991]
[1776416169449,65.08,75842.54,0.0,0.99944,0.0,0.10991]
[1776416169710,65.08,75846.9,0.0,0.99944,0.0,0.10949]
[1776416170718,65.08,75864.14,0.0,0.99945,0.0,0.10782]
[1776416171725,65.08,75863.38,0.0,0.99945,0.0,0.1079]
[1776416172732,65.08,75867.63,0.0,0.99945,0.0,0.10749]
[1776416173739,65.08,75875.1,0.0,0.99946,0.0,0.10678]
[1776416177767,65.08,75877.57,0.0,0.99946,0.0,0.10654]
[1776416180788,65.08,75873.5,0.0,0.99946,0.0,0.10693]
[1776416181795,65.08,75856.97,0.0,0.99945,0.0,0.10851]
[1776416182802,65.08,75847.83,0.0,0.99944,0.0,0.1094]
[1776416183809,65.08,75848.35,0.0,0.99944,0.0,0.10935]
[1776416188581,65.08,75846.44,0.0,0.99944,0.0,0.10953]
[1776416188699,65.08,75846.44,0.0,0.99944,0.0,0.10953]
[1776416190859,65.08,75838.68,0.0,0.99944,0.0,0.11029]
[1776416192873,65.08,75837.22,0.0,0.99944,0.0,0.11021]
[1776416193855,65.08,75837.22,0.0,0.99944,0.0,0.11021]
[1776416194352,65.08,75837.22,0.0,0.99944,0.0,0.11021]
[1776416194433,65.08,75840.12,0.0,0.99944,0.0,0.10993]
[1776416194883,65.08,75840.12,0.0,0.99944,0.0,0.10993]
[1776416194935,65.08,75840.12,0.0,0.99944,0.0,0.10993]
[1776416194984,65.08,75840.91,0.0,0.99944,0.0,0.10985]
[1776416196901,65.08,75837.12,0.0,0.99944,0.0,0.11022]
[1776416198734,65.08,75837.12,0.0,0.99944,0.0,0.11022]
[1776416198828,65.08,75833.1,0.0,0.99943,0.0,0.11061]
[1776416198938,65.08,75833.1,0.0,0.99943,0.0,0.11061]
[1776416199153,65.08,75833.1,0.0,0.99943,0.0,0.11061]
[1776416199922,65.08,75816.32,0.0,0.99943,0.0,0.11227]
[1776416200929,65.08,75810.07,0.0,0.99942,0.0,0.11289]
[1776416201936,65.08,75805.86,0.0,0.99942,0.0,0.11331]
[1776416203137,65.08,75805.86,0.0,0.99942,0.0,0.11331]
[1776416203190,65.08,75799.34,0.0,0.99942,0.0,0.11397]
[1776416203950,65.08,75791.46,0.0,0.99941,0.0,0.11477]
[1776416204957,65.08,75788.65,0.0,0.99941,0.0,0.11505]
[1776416205964,65.08,75795.58,0.0,0.99941,0.0,0.11435]
[1776416207978,65.08,75798.12,0.0,0.99942,0.0,0.11409]
[1776416208985,65.08,75794.48,0.0,0.99941,0.0,0.11446]
[1776416209992,65.08,75790.47,0.0,0.99941,0.0,0.11487]
[1776416211759,65.08,75790.47,0.0,0.99941,0.0,0.11487]
[1776416211789,65.08,75788.8,0.0,0.99941,0.0,0.11504]
[1776416211939,65.08,75788.8,0.0,0.99941,0.0,0.11504]
[1776416212007,65.08,75786.57,0.0,0.99941,0.0,0.11527]
[1776416213680,65.08,75786.57,0.0,0.99941,0.0,0.11527]
[1776416213698,65.08,75786.57,0.0,0.99941,0.0,0.11527]
[1776416214021,65.08,75789.25,0.0,0.99941,0.0,0.11499]
[1776416215027,65.08,75792.63,0.0,0.99941,0.0,0.11465]
[1776416216034,65.08,75795.62,0.0,0.99941,0.0,0.11435]
[1776416218640,65.08,75794.69,0.0,0.99941,0.0,0.11444]
[1776416218690,65.08,75794.69,0.0,0.99941,0.0,0.11444]
[1776416218775,65.08,75794.55,0.0,0.99941,0.0,0.11445]
[1776416218987,65.08,75794.55,0.0,0.99941,0.0,0.11445]
[1776416219190,65.08,75794.55,0.0,0.99941,0.0,0.11445]
[1776416219198,65.08,75789.11,0.0,0.99941,0.0,0.11501]
[1776416220062,65.08,75793.08,0.0,0.99941,0.0,0.1146]
[1776416221069,65.08,75791.04,0.0,0.99941,0.0,0.11481]
[1776416222519,65.08,75791.04,0.0,0.99941,0.0,0.11481]
[1776416222701,65.08,75791.04,0.0,0.99941,0.0,0.11481]
[1776416222787,65.08,75791.04,0.0,0.99941,0.0,0.11481]
[1776416222733,65.08,75786.34,0.0,0.99941,0.0,0.11529]
[1776416222944,65.08,75786.34,0.0,0.99941,0.0,0.11529]
[1776416225097,65.08,75773.68,0.0,0.9994,0.0,0.11659]
[1776416226104,65.08,75770.02,0.0,0.9994,0.0,0.11696]
[1776416227111,65.08,75766.15,0.0,0.9994,0.0,0.11736]
[1776416228118,65.08,75763.35,0.0,0.9994,0.0,0.11765]
[1776416230463,65.08,75764.35,0.0,0.9994,0.0,0.11755]
[1776416230690,65.08,75764.35,0.0,0.9994,0.0,0.11755]
[1776416230774,65.08,75777.75,0.0,0.9994,0.0,0.11617]
[1776416231139,65.08,75781.72,0.0,0.99941,0.0,0.11576]
[1776416232145,65.08,75783.98,0.0,0.99941,0.0,0.11553]
[1776416234165,65.08,75793.88,0.0,0.99941,0.0,0.11452]
[1776416235584,65.08,75793.88,0.0,0.99941,0.0,0.11452]
[1776416235697,65.08,75793.88,0.0,0.99941,0.0,0.11452]
[1776416235736,65.08,75797.19,0.0,0.99941,0.0,0.11419]
[1776416239200,65.08,75795.28,0.0,0.99941,0.0,0.11438]
[1776416241575,65.08,75794.62,0.0,0.99941,0.0,0.11445]
[1776416241696,65.08,75794.62,0.0,0.99941,0.0,0.11445]
[1776416241736,65.08,75795.16,0.0,0.99941,0.0,0.11439]
[1776416242259,65.08,75795.16,0.0,0.99941,0.0,0.11439]
[1776416242440,65.08,75795.16,0.0,0.99941,0.0,0.11439]
[1776416245810,65.08,75793.79,0.0,0.99941,0.0,0.11453]
[1776416245241,65.08,75791.96,0.0,0.99941,0.0,0.11472]
[1776416245938,65.08,75791.96,0.0,0.99941,0.0,0.11472]
[1776416246227,65.08,75791.96,0.0,0.99941,0.0,0.11472]
[1776416246443,65.08,75791.96,0.0,0.99941,0.0,0.11472]
[1776416246499,65.08,75790.3,0.0,0.99941,0.0,0.11489]
[1776416249270,65.08,75788.15,0.0,0.99941,0.0,0.1151]
[1776416250277,65.08,75803.07,0.0,0.99942,0.0,0.11359]
[1776416251010,65.08,75803.07,0.0,0.99942,0.0,0.11359]
[1776416251187,65.08,75803.07,0.0,0.99942,0.0,0.11359]
[1776416251284,65.08,75804.97,0.0,0.99942,0.0,0.11318]
[1776416253298,65.08,75800.43,0.0,0.99942,0.0,0.11363]
[1776416254304,65.08,75796.69,0.0,0.99942,0.0,0.11401]
[1776416255347,65.08,75796.69,0.0,0.99942,0.0,0.11401]
[1776416255450,65.08,75796.69,0.0,0.99942,0.0,0.11401]
[1776416255537,65.08,75792.71,0.0,0.99941,0.0,0.11441]
[1776416256319,65.08,75786.93,0.0,0.99941,0.0,0.115]
[1776416257054,65.08,75786.93,0.0,0.99941,0.0,0.115]
[1776416257199,65.08,75786.93,0.0,0.99941,0.0,0.115]
[1776416257326,65.08,75786.6,0.0,0.99941,0.0,0.11503]
[1776416258691,65.08,75786.6,0.0,0.99941,0.0,0.11503]
[1776416258792,65.08,75782.82,0.0,0.99941,0.0,0.11542]
[1776416258945,65.08,75782.82,0.0,0.99941,0.0,0.11542]
[1776416259341,65.08,75779.9,0.0,0.99941,0.0,0.11571]
[1776416260347,65.08,75775.28,0.0,0.9994,0.0,0.11619]
[1776416261524,65.08,75775.28,0.0,0.9994,0.0,0.11619]
[1776416261695,65.08,75775.28,0.0,0.9994,0.0,0.11619]
[1776416261781,65.08,75773.4,0.0,0.9994,0.0,0.11638]
[1776416262701,65.08,75773.4,0.0,0.9994,0.0,0.11638]
[1776416262714,65.08,75771.74,0.0,0.9994,0.0,0.11655]
[1776416262952,65.08,75771.74,0.0,0.9994,0.0,0.11655]
[1776416263368,65.08,75767.73,0.0,0.9994,0.0,0.11696]
[1776416265551,65.08,75766.66,0.0,0.9994,0.0,0.11708]
[1776416265697,65.08,75766.66,0.0,0.9994,0.0,0.11708]
[1776416265776,65.08,75762.69,0.0,0.9994,0.0,0.11749]
[1776416266389,65.08,75759.59,0.0,0.99939,0.0,0.11781]
[1776416267397,65.08,75751.98,0.0,0.99939,0.0,0.1186]
[1776416268404,65.08,75745.78,0.0,0.99939,0.0,0.11925]
[1776416269411,65.08,75741.68,0.0,0.99938,0.0,0.11968]
[1776416270418,65.08,75740.14,0.0,0.99938,0.0,0.11985]
[1776416271425,65.08,75737.46,0.0,0.99938,0.0,0.12013]
[1776416274145,65.08,75738.32,0.0,0.99938,0.0,0.12004]
[1776416274194,65.08,75738.32,0.0,0.99938,0.0,0.12004]
[1776416278436,65.08,75737.72,0.0,0.99938,0.0,0.1201]
[1776416281495,65.08,75736.26,0.0,0.99938,0.0,0.12026]
[1776416282907,65.08,75736.26,0.0,0.99938,0.0,0.12026]
[1776416282914,65.08,75733.83,0.0,0.99938,0.0,0.12051]
[1776416282942,65.08,75733.83,0.0,0.99938,0.0,0.12051]
[1776416283509,65.08,75735.56,0.0,0.99938,0.0,0.12033]
[1776416285523,65.08,75732.75,0.0,0.99938,0.0,0.12063]
[1776416286530,65.08,75730.52,0.0,0.99938,0.0,0.12087]
[1776416286950,65.08,75730.52,0.0,0.99938,0.0,0.12087]
[1776416287207,65.08,75730.52,0.0,0.99938,0.0,0.12087]
[1776416287538,65.08,75732.39,0.0,0.99938,0.0,0.12067]
[1776416289762,65.08,75731.93,0.0,0.99938,0.0,0.12072]
[1776416289790,65.08,75737.49,0.0,0.99938,0.0,0.12013]
[1776416289942,65.08,75737.49,0.0,0.99938,0.0,0.12013]
[1776416292572,65.08,75743.9,0.0,0.99938,0.0,0.11945]
[1776416293579,65.08,75746.75,0.0,0.99939,0.0,0.11915]
[1776416294586,65.08,75754.61,0.0,0.99939,0.0,0.11833]
[1776416295593,65.08,75771.69,0.0,0.9994,0.0,0.11656]
[1776416296600,65.08,75779.92,0.0,0.99941,0.0,0.11571]
[1776416297607,65.08,75778.03,0.0,0.9994,0.0,0.1159]
[1776416298613,65.08,75778.68,0.0,0.99941,0.0,0.11584]
[1776416299621,65.08,75776.68,0.0,0.9994,0.0,0.11604]
[1776416302642,65.08,75778.31,0.0,0.99941,0.0,0.11588]
[1776416303703,65.08,75778.31,0.0,0.99941,0.0,0.11588]
[1776416303947,65.08,75777.78,0.0,0.9994,0.0,0.11593]
[1776416307677,65.08,75775.23,0.0,0.9994,0.0,0.11619]
[1776416308757,65.08,75775.23,0.0,0.9994,0.0,0.11619]
[1776416308944,65.08,75775.23,0.0,0.9994,0.0,0.11619]
[1776416308766,65.08,75773.84,0.0,0.9994,0.0,0.11633]
[1776416310698,65.08,75767.74,0.0,0.9994,0.0,0.11696]
[1776416311705,65.08,75763.87,0.0,0.9994,0.0,0.11713]
[1776416312732,65.08,75763.87,0.0,0.9994,0.0,0.11713]
[1776416312946,65.08,75763.87,0.0,0.9994,0.0,0.11713]
[1776416312784,65.08,75763.21,0.0,0.9994,0.0,0.1172]
[1776416318754,65.08,75763.29,0.0,0.9994,0.0,0.11719]
[1776416319945,65.08,75763.29,0.0,0.9994,0.0,0.11719]
[1776416320193,65.08,75763.12,0.0,0.9994,0.0,0.11721]
[1776416325803,65.08,75763.05,0.0,0.9994,0.0,0.11721]
[1776416326511,65.08,75763.05,0.0,0.9994,0.0,0.11721]
[1776416326702,65.08,75763.05,0.0,0.9994,0.0,0.11721]
[1776416331845,65.08,75762.77,0.0,0.9994,0.0,0.11724]
[1776416334694,65.08,75762.73,0.0,0.9994,0.0,0.11725]
[1776416334945,65.08,75762.73,0.0,0.9994,0.0,0.11725]
[1776416334866,65.08,75761.55,0.0,0.9994,0.0,0.11737]
[1776416335873,65.08,75760.08,0.0,0.9994,0.0,0.11752]
[1776416337887,65.08,75751.3,0.0,0.99939,0.0,0.11844]
[1776416338894,65.08,75749.7,0.0,0.99939,0.0,0.1186]
[1776416339017,65.08,75749.7,0.0,0.99939,0.0,0.1186]
[1776416339201,65.08,75749.7,0.0,0.99939,0.0,0.1186]
[1776416339901,65.08,75747.28,0.0,0.99939,0.0,0.11886]
[1776416341915,65.08,75743.57,0.0,0.99939,0.0,0.11925]
[1776416342471,65.08,75743.57,0.0,0.99939,0.0,0.11925]
[1776416342698,65.08,75743.57,0.0,0.99939,0.0,0.11925]
[1776416342922,65.08,75741.48,0.0,0.99938,0.0,0.11947]
[1776416344936,65.08,75739.54,0.0,0.99938,0.0,0.11967]
[1776416345951,65.08,75739.54,0.0,0.99938,0.0,0.11967]
[1776416345944,65.08,75743.39,0.0,0.99939,0.0,0.11926]
[1776416346207,65.08,75743.39,0.0,0.99939,0.0,0.11926]
[1776416349972,65.08,75741.53,0.0,0.99938,0.0,0.11946]
[1776416350452,65.08,75741.53,0.0,0.99938,0.0,0.11946]
[1776416350713,65.08,75741.53,0.0,0.99938,0.0,0.11946]
[1776416354000,65.08,75739.6,0.0,0.99938,0.0,0.11966]
[1776416358174,65.08,75739.49,0.0,0.99938,0.0,0.11968]
[1776416358200,65.08,75739.49,0.0,0.99938,0.0,0.11968]
[1776416359035,65.08,75742.71,0.0,0.99939,0.0,0.11934]
[1776416360998,65.08,75742.71,0.0,0.99939,0.0,0.11934]
[1776416360042,65.08,75744.34,0.0,0.99939,0.0,0.11916]
[1776416361189,65.08,75744.34,0.0,0.99939,0.0,0.11916]
[1776416361258,65.08,75756.89,0.0,0.99939,0.0,0.11785]
[1776416362056,65.08,75758.11,0.0,0.99939,0.0,0.11773]
[1776416363063,65.08,75759.81,0.0,0.9994,0.0,0.11755]
[1776416364070,65.08,75768.14,0.0,0.9994,0.0,0.11669]
[1776416365077,65.08,75774.42,0.0,0.9994,0.0,0.11604]
[1776416367312,65.08,75775.54,0.0,0.9994,0.0,0.11593]
[1776416367443,65.08,75775.54,0.0,0.9994,0.0,0.11593]
[1776416370112,65.08,75767.31,0.0,0.9994,0.0,0.11677]
[1776416371119,65.08,75762.75,0.0,0.9994,0.0,0.11701]
[1776416372588,65.08,75762.75,0.0,0.9994,0.0,0.11701]
[1776416372691,65.08,75762.75,0.0,0.9994,0.0,0.11701]
[1776416372790,65.08,75761.36,0.0,0.9994,0.0,0.11715]
[1776416378703,65.08,75761.15,0.0,0.9994,0.0,0.11717]
[1776416378944,65.08,75761.15,0.0,0.9994,0.0,0.11717]
[1776416384210,65.08,75760.88,0.0,0.9994,0.0,0.1172]
[1776416389245,65.08,75760.79,0.0,0.9994,0.0,0.11721]
[1776416391259,65.08,75764.66,0.0,0.9994,0.0,0.11681]
[1776416392260,65.08,75764.66,0.0,0.9994,0.0,0.11681]
[1776416392441,65.08,75764.66,0.0,0.9994,0.0,0.11681]
[1776416392467,65.08,75767.71,0.0,0.9994,0.0,0.1165]
[1776416394300,65.08,75767.75,0.0,0.9994,0.0,0.11649]
[1776416394443,65.08,75767.75,0.0,0.9994,0.0,0.11649]
[1776416394540,65.08,75772.45,0.0,0.9994,0.0,0.11601]
[1776416395287,65.08,75775.08,0.0,0.99941,0.0,0.11574]
[1776416398307,65.08,75777.21,0.0,0.99941,0.0,0.11552]
[1776416399315,65.08,75792.32,0.0,0.99942,0.0,0.11399]
[1776416400322,65.08,75792.34,0.0,0.99942,0.0,0.11399]
[1776416401329,65.08,75796.65,0.0,0.99942,0.0,0.11355]
[1776416402978,65.08,75803.15,0.0,0.99942,0.0,0.1129]
[1776416403908,65.08,75803.15,0.0,0.99942,0.0,0.1129]
[1776416403975,65.08,75809.95,0.0,0.99943,0.0,0.11222]
[1776416404358,65.08,75802.32,0.0,0.99942,0.0,0.11298]
[1776416405572,65.08,75802.32,0.0,0.99942,0.0,0.11298]
[1776416405944,65.08,75802.32,0.0,0.99942,0.0,0.11298]
[1776416405956,65.08,75802.99,0.0,0.99942,0.0,0.11292]
[1776416406301,65.08,75802.99,0.0,0.99942,0.0,0.11292]
[1776416406566,65.08,75802.99,0.0,0.99942,0.0,0.11292]
[1776416406609,65.08,75805.6,0.0,0.99942,0.0,0.11266]
[1776416407720,65.08,75805.6,0.0,0.99942,0.0,0.11266]
[1776416407775,65.08,75815.08,0.0,0.99943,0.0,0.11171]
[1776416408386,65.08,75823.57,0.0,0.99943,0.0,0.11087]
[1776416409393,65.08,75802.45,0.0,0.99942,0.0,0.11297]
[1776416410400,65.08,75804.35,0.0,0.99942,0.0,0.11278]
[1776416411407,65.08,75814.97,0.0,0.99943,0.0,0.11172]
[1776416412413,65.08,75814.66,0.0,0.99943,0.0,0.11175]
[1776416414428,65.08,75810.52,0.0,0.99943,0.0,0.11217]
[1776416415435,65.08,75805.72,0.0,0.99942,0.0,0.11264]
[1776416416442,65.08,75797.01,0.0,0.99942,0.0,0.11352]
[1776416417449,65.08,75792.47,0.0,0.99942,0.0,0.11397]
[1776416418422,65.08,75792.47,0.0,0.99942,0.0,0.11397]
[1776416418443,65.08,75792.47,0.0,0.99942,0.0,0.11397]
[1776416419919,65.08,75791.42,0.0,0.99942,0.0,0.11408]
[1776416419943,65.08,75791.42,0.0,0.99942,0.0,0.11408]
[1776416420041,65.08,75791.5,0.0,0.99942,0.0,0.11407]
[1776416423490,65.08,75788.08,0.0,0.99941,0.0,0.11442]
[1776416424498,65.08,75770.55,0.0,0.9994,0.0,0.11621]
[1776416425506,65.08,75759.53,0.0,0.9994,0.0,0.11734]
[1776416426513,65.08,75756.55,0.0,0.99939,0.0,0.11765]
[1776416427931,65.08,75756.55,0.0,0.99939,0.0,0.11765]
[1776416428205,65.08,75757.17,0.0,0.9994,0.0,0.11759]
[1776416429535,65.08,75752.05,0.0,0.99939,0.0,0.11812]
[1776416431072,65.08,75752.05,0.0,0.99939,0.0,0.11812]
[1776416430545,65.08,75759.09,0.0,0.9994,0.0,0.11739]
[1776416431200,65.08,75759.09,0.0,0.9994,0.0,0.11739]
[1776416434022,65.08,75756.09,0.0,0.9994,0.0,0.11746]
[1776416434036,65.08,75752.14,0.0,0.99939,0.0,0.11787]
[1776416434191,65.08,75752.14,0.0,0.99939,0.0,0.11787]
[1776416434339,65.08,75752.14,0.0,0.99939,0.0,0.11787]
[1776416434440,65.08,75752.14,0.0,0.99939,0.0,0.11787]
[1776416438154,65.08,75754.8,0.0,0.9994,0.0,0.1176]
[1776416438201,65.08,75754.8,0.0,0.9994,0.0,0.1176]
[1776416440226,65.08,75755.81,0.0,0.9994,0.0,0.11749]
[1776416440400,65.08,75755.81,0.0,0.9994,0.0,0.11749]
[1776416440615,65.08,75752.52,0.0,0.99939,0.0,0.11783]
[1776416441391,65.08,75752.52,0.0,0.99939,0.0,0.11783]
[1776416442629,65.08,75747.44,0.0,0.99939,0.0,0.11836]
[1776416443636,65.08,75739.84,0.0,0.99939,0.0,0.11916]
[1776416444712,65.08,75739.84,0.0,0.99939,0.0,0.11916]
[1776416444718,65.08,75739.84,0.0,0.99939,0.0,0.11916]
[1776416444789,65.08,75736.46,0.0,0.99938,0.0,0.11952]
[1776416445328,65.08,75736.46,0.0,0.99938,0.0,0.11952]
[1776416450685,65.08,75739.47,0.0,0.99939,0.0,0.1192]
[1776416452699,65.08,75736.36,0.0,0.99938,0.0,0.11953]
[1776416454713,65.08,75731.28,0.0,0.99938,0.0,0.12006]
[1776416455739,65.08,75731.28,0.0,0.99938,0.0,0.12006]
[1776416455936,65.08,75731.28,0.0,0.99938,0.0,0.12006]
[1776416456036,65.08,75724.23,0.0,0.99938,0.0,0.12081]
[1776416456606,65.08,75724.23,0.0,0.99938,0.0,0.12081]
[1776416456695,65.08,75724.23,0.0,0.99938,0.0,0.12081]
[1776416456726,65.08,75723.42,0.0,0.99938,0.0,0.1209]
[1776416458741,65.08,75713.85,0.0,0.99937,0.0,0.12192]
[1776416459748,65.08,75704.98,0.0,0.99937,0.0,0.12288]
[1776416461762,65.08,75702.56,0.0,0.99936,0.0,0.12314]
[1776416462769,65.08,75692.61,0.0,0.99936,0.0,0.12422]
[1776416463776,65.08,75689.79,0.0,0.99936,0.0,0.12453]
[1776416464783,65.08,75694.94,0.0,0.99936,0.0,0.12397]
[1776416466347,65.08,75695.86,0.0,0.99936,0.0,0.12387]
[1776416466441,65.08,75695.86,0.0,0.99936,0.0,0.12387]
[1776416469818,65.08,75690.76,0.0,0.99936,0.0,0.12442]
[1776416470398,65.08,75690.76,0.0,0.99936,0.0,0.12442]
[1776416470436,65.08,75690.76,0.0,0.99936,0.0,0.12442]
[1776416472839,65.08,75685.71,0.0,0.99935,0.0,0.12498]
[1776416473494,65.08,75685.71,0.0,0.99935,0.0,0.12498]
[1776416473697,65.08,75685.71,0.0,0.99935,0.0,0.12498]
[1776416473846,65.08,75686.77,0.0,0.99935,0.0,0.12486]
[1776416476606,65.08,75684.63,0.0,0.99935,0.0,0.1251]
[1776416476691,65.08,75684.63,0.0,0.99935,0.0,0.1251]
[1776416477874,65.08,75694.57,0.0,0.99936,0.0,0.12401]
[1776416478881,65.08,75698.57,0.0,0.99936,0.0,0.12357]
[1776416479730,65.08,75698.57,0.0,0.99936,0.0,0.12357]
[1776416479940,65.08,75698.57,0.0,0.99936,0.0,0.12357]
[1776416480038,65.08,75698.4,0.0,0.99936,0.0,0.12359]
[1776416480773,65.08,75698.4,0.0,0.99936,0.0,0.12359]
[1776416480945,65.08,75698.4,0.0,0.99936,0.0,0.12359]
[1776416480958,65.08,75698.72,0.0,0.99936,0.0,0.12356]
[1776416481902,65.08,75694.6,0.0,0.99936,0.0,0.124]
[1776416486937,65.08,75695.34,0.0,0.99936,0.0,0.12392]
[1776416487963,65.08,75695.34,0.0,0.99936,0.0,0.12392]
[1776416487996,65.08,75698.65,0.0,0.99936,0.0,0.12356]
[1776416488201,65.08,75698.65,0.0,0.99936,0.0,0.12356]
[1776416490966,65.08,75702.0,0.0,0.99936,0.0,0.1232]
[1776416494071,65.08,75702.45,0.0,0.99936,0.0,0.12291]
[1776416494195,65.08,75702.15,0.0,0.99936,0.0,0.12294]
[1776416495860,65.08,75702.43,0.0,0.99936,0.0,0.12291]
[1776416495941,65.08,75702.43,0.0,0.99936,0.0,0.12291]
[1776416496003,65.08,75702.55,0.0,0.99936,0.0,0.1229]
[1776416497008,65.08,75717.49,0.0,0.99937,0.0,0.12129]
[1776416497259,65.08,75717.49,0.0,0.99937,0.0,0.12129]
[1776416497449,65.08,75717.49,0.0,0.99937,0.0,0.12129]
[1776416498016,65.08,75719.37,0.0,0.99938,0.0,0.12109]
[1776416500030,65.08,75716.67,0.0,0.99937,0.0,0.12138]
[1776416502532,65.08,75718.5,0.0,0.99937,0.0,0.12118]
[1776416502702,65.08,75718.5,0.0,0.99937,0.0,0.12118]
[1776416503057,65.08,75718.5,0.0,0.99937,0.0,0.12118]
[1776416503155,65.08,75720.83,0.0,0.99938,0.0,0.12093]
[1776416504057,65.08,75725.27,0.0,0.99938,0.0,0.12046]
[1776416504703,65.08,75725.27,0.0,0.99938,0.0,0.12046]
[1776416506074,65.08,75733.07,0.0,0.99938,0.0,0.11963]
[1776416510100,65.08,75740.04,0.0,0.99939,0.0,0.1189]
[1776416512152,65.08,75740.9,0.0,0.99939,0.0,0.11881]
[1776416512189,65.08,75744.03,0.0,0.99939,0.0,0.11848]
[1776416513121,65.08,75748.51,0.0,0.99939,0.0,0.11802]
[1776416515328,65.08,75751.13,0.0,0.99939,0.0,0.11774]
[1776416515441,65.08,75751.13,0.0,0.99939,0.0,0.11774]
[1776416516142,65.08,75751.2,0.0,0.99939,0.0,0.11774]
[1776416520170,65.08,75744.68,0.0,0.99939,0.0,0.11842]
[1776416521177,65.08,75750.86,0.0,0.99939,0.0,0.11777]
[1776416523191,65.08,75743.84,0.0,0.99939,0.0,0.1185]
[1776416524198,65.08,75740.98,0.0,0.99939,0.0,0.1188]
[1776416529233,65.08,75741.82,0.0,0.99939,0.0,0.11871]
[1776416534268,65.08,75739.68,0.0,0.99939,0.0,0.11894]
[1776416535274,65.08,75724.28,0.0,0.99938,0.0,0.12057]
[1776416536282,65.08,75722.22,0.0,0.99938,0.0,0.12078]
[1776416537770,65.08,75722.22,0.0,0.99938,0.0,0.12078]
[1776416537836,65.08,75722.22,0.0,0.99938,0.0,0.12078]
[1776416537875,65.08,75716.18,0.0,0.99937,0.0,0.12143]
[1776416538296,65.08,75711.15,0.0,0.99937,0.0,0.12197]
[1776416539302,65.08,75706.84,0.0,0.99937,0.0,0.12243]
[1776416540310,65.08,75714.14,0.0,0.99937,0.0,0.12165]
[1776416542324,65.08,75720.98,0.0,0.99938,0.0,0.12092]
[1776416544756,65.08,75721.17,0.0,0.99938,0.0,0.1209]
[1776416544943,65.08,75721.17,0.0,0.99938,0.0,0.1209]
[1776416545019,65.08,75721.27,0.0,0.99938,0.0,0.12089]
[1776416550379,65.08,75721.1,0.0,0.99938,0.0,0.1209]
[1776416552701,65.08,75721.12,0.0,0.99938,0.0,0.12066]
[1776416556692,65.08,75721.0,0.0,0.99938,0.0,0.12067]
[1776416557631,65.08,75721.0,0.0,0.99938,0.0,0.12067]
[1776416557710,65.08,75721.0,0.0,0.99938,0.0,0.12067]
[1776416557803,65.08,75722.14,0.0,0.99938,0.0,0.12055]
[1776416563473,65.08,75721.41,0.0,0.99938,0.0,0.12063]
[1776416567002,65.08,75722.28,0.0,0.99938,0.0,0.12054]
[1776416567206,65.08,75722.28,0.0,0.99938,0.0,0.12054]
[1776416569515,65.08,75717.59,0.0,0.99938,0.0,0.12104]
[1776416571432,65.08,75717.36,0.0,0.99938,0.0,0.12106]
[1776416571691,65.08,75717.36,0.0,0.99938,0.0,0.12106]
[1776416571793,65.08,75717.36,0.0,0.99938,0.0,0.12106]
[1776416571941,65.08,75717.36,0.0,0.99938,0.0,0.12106]
[1776416572040,65.08,75716.26,0.0,0.99937,0.0,0.12118]
[1776416573543,65.08,75713.45,0.0,0.99937,0.0,0.12148]
[1776416577802,65.08,75711.66,0.0,0.99937,0.0,0.12167]
[1776416577901,65.08,75711.47,0.0,0.99937,0.0,0.12169]
[1776416579170,65.08,75711.47,0.0,0.99937,0.0,0.12169]
[1776416579248,65.08,75715.29,0.0,0.99937,0.0,0.12128]
[1776416579585,65.08,75705.27,0.0,0.99937,0.0,0.12236]
[1776416580591,65.08,75702.0,0.0,0.99937,0.0,0.12271]
[1776416581599,65.08,75705.7,0.0,0.99937,0.0,0.12231]
[1776416583438,65.08,75705.34,0.0,0.99937,0.0,0.12235]
[1776416583703,65.08,75705.34,0.0,0.99937,0.0,0.12235]
[1776416588648,65.08,75712.76,0.0,0.99937,0.0,0.12155]
[1776416591814,65.08,75710.46,0.0,0.99937,0.0,0.1218]
[1776416591940,65.08,75710.46,0.0,0.99937,0.0,0.1218]
[1776416592038,65.08,75708.88,0.0,0.99937,0.0,0.12197]
[1776416592718,65.08,75708.88,0.0,0.99937,0.0,0.12197]
[1776416592938,65.08,75708.88,0.0,0.99937,0.0,0.12197]
[1776416595697,65.08,75712.96,0.0,0.99937,0.0,0.12153]
[1776416596704,65.08,75717.9,0.0,0.99938,0.0,0.121]
[1776416597871,65.08,75717.9,0.0,0.99938,0.0,0.121]
[1776416597945,65.08,75717.9,0.0,0.99938,0.0,0.121]
[1776416597987,65.08,75718.35,0.0,0.99938,0.0,0.12096]
[1776416598597,65.08,75718.35,0.0,0.99938,0.0,0.12096]
[1776416598697,65.08,75718.35,0.0,0.99938,0.0,0.12096]
[1776416603752,65.08,75721.21,0.0,0.99938,0.0,0.12065]
[1776416608788,65.08,75719.18,0.0,0.99938,0.0,0.12087]
[1776416609380,65.08,75719.18,0.0,0.99938,0.0,0.12087]
[1776416609439,65.08,75719.18,0.0,0.99938,0.0,0.12087]
[1776416609882,65.08,75719.18,0.0,0.99938,0.0,0.12087]
[1776416609940,65.08,75719.18,0.0,0.99938,0.0,0.12087]
[1776416609984,65.08,75719.79,0.0,0.99938,0.0,0.1208]
[1776416615838,65.08,75719.48,0.0,0.99938,0.0,0.12059]
[1776416618859,65.08,75715.99,0.0,0.99938,0.0,0.12097]
[1776416621230,65.08,75714.57,0.0,0.99937,0.0,0.12112]
[1776416621282,65.08,75714.5,0.0,0.99937,0.0,0.12112]
[1776416621438,65.08,75714.5,0.0,0.99937,0.0,0.12112]
[1776416621924,65.08,75714.5,0.0,0.99937,0.0,0.12112]
[1776416621936,65.08,75714.5,0.0,0.99937,0.0,0.12112]
[1776416627922,65.08,75714.01,0.0,0.99937,0.0,0.12118]
[1776416628929,65.08,75717.74,0.0,0.99938,0.0,0.12078]
[1776416629767,65.08,75717.74,0.0,0.99938,0.0,0.12078]
[1776416629941,65.08,75717.74,0.0,0.99938,0.0,0.12078]
[1776416630070,65.08,75717.74,0.0,0.99938,0.0,0.12078]
[1776416630193,65.08,75717.74,0.0,0.99938,0.0,0.12078]
[1776416630292,65.08,75718.38,0.0,0.99938,0.0,0.12071]
[1776416635978,65.08,75717.25,0.0,0.99938,0.0,0.12083]
[1776416636366,65.08,75717.25,0.0,0.99938,0.0,0.12083]
[1776416636442,65.08,75717.25,0.0,0.99938,0.0,0.12083]
[1776416636676,65.08,75717.25,0.0,0.99938,0.0,0.12083]
[1776416636692,65.08,75717.25,0.0,0.99938,0.0,0.12083]
[1776416636985,65.08,75717.22,0.0,0.99938,0.0,0.12083]
[1776416642025,65.08,75718.47,0.0,0.99938,0.0,0.1207]
[1776416647060,65.08,75719.21,0.0,0.99938,0.0,0.12062]
[1776416649511,65.08,75719.56,0.0,0.99938,0.0,0.12058]
[1776416649694,65.08,75719.56,0.0,0.99938,0.0,0.12058]
[1776416649716,65.08,75719.56,0.0,0.99938,0.0,0.12058]
[1776416649938,65.08,75719.56,0.0,0.99938,0.0,0.12058]
[1776416651088,65.08,75719.46,0.0,0.99938,0.0,0.1206]
[1776416655270,65.08,75720.64,0.0,0.99938,0.0,0.12047]
[1776416655299,65.08,75719.89,0.0,0.99938,0.0,0.12055]
[1776416655442,65.08,75719.89,0.0,0.99938,0.0,0.12055]
[1776416655482,65.08,75719.89,0.0,0.99938,0.0,0.12055]
[1776416655697,65.08,75719.89,0.0,0.99938,0.0,0.12055]
[1776416660151,65.08,75716.07,0.0,0.99938,0.0,0.12096]
[1776416664028,65.08,75718.37,0.0,0.99938,0.0,0.12071]
[1776416664201,65.08,75718.37,0.0,0.99938,0.0,0.12071]
[1776416664296,65.08,75718.48,0.0,0.99938,0.0,0.1207]
[1776416664612,65.08,75718.48,0.0,0.99938,0.0,0.1207]
[1776416664690,65.08,75718.48,0.0,0.99938,0.0,0.1207]
[1776416670220,65.08,75717.74,0.0,0.99938,0.0,0.12078]
[1776416675256,65.08,75723.36,0.0,0.99938,0.0,0.11994]
[1776416675889,65.08,75723.36,0.0,0.99938,0.0,0.11994]
[1776416675941,65.08,75723.36,0.0,0.99938,0.0,0.11994]
[1776416676344,65.08,75723.36,0.0,0.99938,0.0,0.11994]
[1776416676264,65.08,75722.7,0.0,0.99938,0.0,0.12001]
[1776416676447,65.08,75722.7,0.0,0.99938,0.0,0.12001]
[1776416683312,65.08,75723.41,0.0,0.99938,0.0,0.11994]
[1776416686332,65.08,75718.74,0.0,0.99938,0.0,0.12043]
[1776416686817,65.08,75718.74,0.0,0.99938,0.0,0.12043]
[1776416686942,65.08,75718.74,0.0,0.99938,0.0,0.12043]
[1776416687339,65.08,75716.75,0.0,0.99938,0.0,0.12064]
[1776416687514,65.08,75716.75,0.0,0.99938,0.0,0.12064]
[1776416687687,65.08,75716.75,0.0,0.99938,0.0,0.12064]
[1776416693382,65.08,75714.72,0.0,0.99938,0.0,0.12086]
[1776416695216,65.08,75714.72,0.0,0.99938,0.0,0.12086]
[1776416695367,65.08,75715.04,0.0,0.99938,0.0,0.12082]
[1776416695443,65.08,75715.04,0.0,0.99938,0.0,0.12082]
[1776416696152,65.08,75715.04,0.0,0.99938,0.0,0.12082]
[1776416696196,65.08,75715.04,0.0,0.99938,0.0,0.12082]
[1776416696254,65.08,75713.94,0.0,0.99938,0.0,0.12094]
[1776416697411,65.08,75710.93,0.0,0.99937,0.0,0.12126]
[1776416699617,65.08,75709.96,0.0,0.99937,0.0,0.12137]
[1776416699693,65.08,75709.96,0.0,0.99937,0.0,0.12137]
[1776416701444,65.08,75698.76,0.0,0.99937,0.0,0.12257]
[1776416702973,65.08,75698.76,0.0,0.99937,0.0,0.12257]
[1776416703205,65.08,75698.76,0.0,0.99937,0.0,0.12257]
[1776416703219,65.08,75694.9,0.0,0.99936,0.0,0.12299]
[1776416704504,65.08,75693.5,0.0,0.99936,0.0,0.12314]
[1776416704697,65.08,75693.5,0.0,0.99936,0.0,0.12314]
[1776416704770,65.08,75696.17,0.0,0.99936,0.0,0.12285]
[1776416709435,65.08,75697.7,0.0,0.99937,0.0,0.12269]
[1776416709701,65.08,75697.7,0.0,0.99937,0.0,0.12269]
[1776416709859,65.08,75697.7,0.0,0.99937,0.0,0.12269]
[1776416709943,65.08,75697.7,0.0,0.99937,0.0,0.12269]
[1776416709960,65.08,75698.36,0.0,0.99937,0.0,0.12261]
[1776416713529,65.08,75704.33,0.0,0.99937,0.0,0.12197]
[1776416714536,65.08,75696.26,0.0,0.99936,0.0,0.12284]
[1776416715987,65.08,75696.26,0.0,0.99936,0.0,0.12284]
[1776416716047,65.08,75691.51,0.0,0.99936,0.0,0.12336]
[1776416716770,65.08,75691.51,0.0,0.99936,0.0,0.12336]
[1776416717752,65.08,75692.26,0.0,0.99936,0.0,0.12327]
[1776416718141,65.08,75692.26,0.0,0.99936,0.0,0.12327]
[1776416719572,65.08,75700.01,0.0,0.99937,0.0,0.12244]
[1776416721634,65.08,75702.82,0.0,0.99937,0.0,0.12213]
[1776416722655,65.08,75702.82,0.0,0.99937,0.0,0.12213]
[1776416722695,65.08,75702.82,0.0,0.99937,0.0,0.12213]
[1776416723311,65.08,75702.82,0.0,0.99937,0.0,0.12213]
[1776416723361,65.08,75701.65,0.0,0.99937,0.0,0.12226]
[1776416723441,65.08,75701.65,0.0,0.99937,0.0,0.12226]
[1776416725662,65.08,75704.98,0.0,0.99937,0.0,0.1219]
[1776416728377,65.08,75705.15,0.0,0.99937,0.0,0.12188]
[1776416728683,65.08,75678.72,0.0,0.99935,0.0,0.12475]
[1776416729690,65.08,75669.11,0.0,0.99935,0.0,0.12581]
[1776416730697,65.08,75665.71,0.0,0.99935,0.0,0.12619]
[1776416732322,65.08,75665.71,0.0,0.99935,0.0,0.12619]
[1776416732378,65.08,75664.4,0.0,0.99935,0.0,0.12608]
[1776416733718,65.08,75667.09,0.0,0.99935,0.0,0.12578]
[1776416738753,65.08,75667.39,0.0,0.99935,0.0,0.12575]
[1776416742224,65.08,75665.32,0.0,0.99935,0.0,0.12598]
[1776416742441,65.08,75665.32,0.0,0.99935,0.0,0.12598]
[1776416743788,65.08,75655.79,0.0,0.99934,0.0,0.12704]
[1776416744795,65.08,75653.0,0.0,0.99934,0.0,0.12735]
[1776416745847,65.08,75653.0,0.0,0.99934,0.0,0.12735]
[1776416745941,65.08,75653.0,0.0,0.99934,0.0,0.12735]
[1776416746394,65.08,75653.0,0.0,0.99934,0.0,0.12735]
[1776416746038,65.08,75653.32,0.0,0.99934,0.0,0.12732]
[1776416746457,65.08,75653.32,0.0,0.99934,0.0,0.12732]
[1776416746809,65.08,75647.62,0.0,0.99934,0.0,0.12795]
[1776416747816,65.08,75639.71,0.0,0.99933,0.0,0.12885]
[1776416749831,65.08,75637.46,0.0,0.99933,0.0,0.1291]
[1776416751845,65.08,75646.4,0.0,0.99933,0.0,0.12809]
[1776416753860,65.08,75644.26,0.0,0.99933,0.0,0.12833]
[1776416754815,65.08,75644.26,0.0,0.99933,0.0,0.12833]
[1776416754943,65.08,75644.26,0.0,0.99933,0.0,0.12833]
[1776416755022,65.08,75643.74,0.0,0.99933,0.0,0.12839]
[1776416755460,65.08,75643.74,0.0,0.99933,0.0,0.12839]
[1776416755704,65.08,75643.74,0.0,0.99933,0.0,0.12839]
[1776416760909,65.08,75641.87,0.0,0.99933,0.0,0.1286]
[1776416764611,65.08,75643.56,0.0,0.99933,0.0,0.12841]
[1776416764692,65.08,75643.56,0.0,0.99933,0.0,0.12841]
[1776416764937,65.08,75643.52,0.0,0.99933,0.0,0.12842]
[1776416766048,65.08,75643.52,0.0,0.99933,0.0,0.12842]
[1776416766194,65.08,75643.52,0.0,0.99933,0.0,0.12842]
[1776416766262,65.08,75640.84,0.0,0.99933,0.0,0.12872]
[1776416770979,65.08,75656.41,0.0,0.99934,0.0,0.12697]
[1776416771986,65.08,75657.71,0.0,0.99934,0.0,0.12683]
[1776416772982,65.08,75657.71,0.0,0.99934,0.0,0.12683]
[1776416773198,65.08,75657.71,0.0,0.99934,0.0,0.12683]
[1776416773296,65.08,75650.98,0.0,0.99934,0.0,0.12758]
[1776416773565,65.08,75650.98,0.0,0.99934,0.0,0.12758]
[1776416773699,65.08,75650.98,0.0,0.99934,0.0,0.12758]
[1776416777022,65.08,75657.79,0.0,0.99934,0.0,0.12682]
[1776416778343,65.08,75657.79,0.0,0.99934,0.0,0.12682]
[1776416778439,65.08,75657.79,0.0,0.99934,0.0,0.12682]
[1776416778400,65.08,75656.69,0.0,0.99934,0.0,0.12694]
[1776416778980,65.08,75656.69,0.0,0.99934,0.0,0.12694]
[1776416779195,65.08,75656.69,0.0,0.99934,0.0,0.12694]
[1776416779290,65.08,75654.73,0.0,0.99934,0.0,0.12716]
[1776416780043,65.08,75656.89,0.0,0.99934,0.0,0.12692]
[1776416785080,65.08,75659.2,0.0,0.99934,0.0,0.12666]
[1776416787442,65.08,75660.07,0.0,0.99934,0.0,0.12656]
[1776416787691,65.08,75660.93,0.0,0.99934,0.0,0.12647]
[1776416787775,65.08,75660.93,0.0,0.99934,0.0,0.12647]
[1776416787944,65.08,75660.93,0.0,0.99934,0.0,0.12647]
[1776416788101,65.08,75661.53,0.0,0.99934,0.0,0.1264]
[1776416791122,65.08,75667.22,0.0,0.99935,0.0,0.12552]
[1776416791724,65.08,75667.22,0.0,0.99935,0.0,0.12552]
[1776416791916,65.08,75667.22,0.0,0.99935,0.0,0.12552]
[1776416792133,65.08,75676.83,0.0,0.99936,0.0,0.12446]
[1776416793137,65.08,75692.43,0.0,0.99936,0.0,0.12277]
[1776416794144,65.08,75693.0,0.0,0.99937,0.0,0.1227]
[1776416795151,65.08,75693.53,0.0,0.99937,0.0,0.12265]
[1776416797158,65.08,75693.16,0.0,0.99937,0.0,0.12269]
[1776416797211,65.08,75693.16,0.0,0.99937,0.0,0.12269]
[1776416797257,65.08,75695.89,0.0,0.99937,0.0,0.12239]
[1776416798174,65.08,75707.91,0.0,0.99937,0.0,0.1211]
[1776416800187,65.08,75707.57,0.0,0.99937,0.0,0.12114]
[1776416801194,65.08,75703.23,0.0,0.99937,0.0,0.1216]
[1776416803784,65.08,75703.34,0.0,0.99937,0.0,0.12159]
[1776416803941,65.08,75703.34,0.0,0.99937,0.0,0.12159]
[1776416804216,65.08,75707.4,0.0,0.99937,0.0,0.12116]
[1776416804909,65.08,75707.4,0.0,0.99937,0.0,0.12116]
[1776416804945,65.08,75707.4,0.0,0.99937,0.0,0.12116]
[1776416805222,65.08,75710.5,0.0,0.99938,0.0,0.12082]
[1776416808474,65.08,75711.7,0.0,0.99938,0.0,0.1207]
[1776416808702,65.08,75711.94,0.0,0.99938,0.0,0.12067]
[1776416815296,65.08,75716.3,0.0,0.99938,0.0,0.12021]
[1776416816302,65.08,75719.32,0.0,0.99938,0.0,0.11989]
[1776416816600,65.08,75719.32,0.0,0.99938,0.0,0.11989]
[1776416816691,65.08,75719.32,0.0,0.99938,0.0,0.11989]
[1776416817309,65.08,75718.46,0.0,0.99938,0.0,0.11998]
[1776416818049,65.08,75718.46,0.0,0.99938,0.0,0.11998]
[1776416818200,65.08,75718.46,0.0,0.99938,0.0,0.11998]
[1776416822344,65.08,75720.25,0.0,0.99938,0.0,0.11979]
[1776416828386,65.08,75720.78,0.0,0.99938,0.0,0.11973]
[1776416829034,65.08,75720.78,0.0,0.99938,0.0,0.11973]
[1776416829193,65.08,75720.78,0.0,0.99938,0.0,0.11973]
[1776416829392,65.08,75720.81,0.0,0.99938,0.0,0.11973]
[1776416830068,65.08,75720.81,0.0,0.99938,0.0,0.11973]
[1776416830202,65.08,75720.81,0.0,0.99938,0.0,0.11973]
[1776416835437,65.08,75720.58,0.0,0.99938,0.0,0.11975]
[1776416838458,65.08,75727.03,0.0,0.99939,0.0,0.11907]
[1776416839052,65.08,75727.03,0.0,0.99939,0.0,0.11907]
[1776416839195,65.08,75727.03,0.0,0.99939,0.0,0.11907]
[1776416839465,65.08,75727.09,0.0,0.99939,0.0,0.11907]
[1776416840445,65.08,75727.09,0.0,0.99939,0.0,0.11907]
[1776416840472,65.08,75724.62,0.0,0.99938,0.0,0.11933]
[1776416840698,65.08,75724.62,0.0,0.99938,0.0,0.11933]
[1776416841479,65.08,75723.19,0.0,0.99938,0.0,0.11948]
[1776416846517,65.08,75723.47,0.0,0.99938,0.0,0.11945]
[1776416847067,65.08,75723.47,0.0,0.99938,0.0,0.11945]
[1776416847524,65.08,75719.94,0.0,0.99938,0.0,0.11982]
[1776416849537,65.08,75718.53,0.0,0.99938,0.0,0.11997]
[1776416851037,65.08,75718.6,0.0,0.99938,0.0,0.11996]
[1776416851552,65.08,75718.31,0.0,0.99938,0.0,0.11975]
[1776416856589,65.08,75711.89,0.0,0.99938,0.0,0.12044]
[1776416861028,65.08,75712.93,0.0,0.99938,0.0,0.12032]
[1776416861198,65.08,75712.93,0.0,0.99938,0.0,0.12032]
[1776416862452,65.08,75712.6,0.0,0.99938,0.0,0.12036]
[1776416862470,65.08,75712.13,0.0,0.99938,0.0,0.12041]
[1776416862834,65.08,75712.13,0.0,0.99938,0.0,0.12041]
[1776416862895,65.08,75701.28,0.0,0.99937,0.0,0.12157]
[1776416863638,65.08,75700.55,0.0,0.99937,0.0,0.12165]
[1776416864645,65.08,75688.08,0.0,0.99936,0.0,0.12299]
[1776416866010,65.08,75688.08,0.0,0.99936,0.0,0.12299]
[1776416866024,65.08,75687.22,0.0,0.99936,0.0,0.12308]
[1776416867749,65.08,75686.86,0.0,0.99936,0.0,0.12312]
[1776416868047,65.08,75683.95,0.0,0.99936,0.0,0.12344]
[1776416869680,65.08,75673.39,0.0,0.99935,0.0,0.12459]
[1776416870687,65.08,75663.33,0.0,0.99935,0.0,0.1257]
[1776416871694,65.08,75655.77,0.0,0.99934,0.0,0.12654]
[1776416872700,65.08,75654.19,0.0,0.99934,0.0,0.12671]
[1776416874099,65.08,75654.19,0.0,0.99934,0.0,0.12671]
[1776416874195,65.08,75654.19,0.0,0.99934,0.0,0.12671]
[1776416874448,65.08,75651.3,0.0,0.99934,0.0,0.12704]
[1776416875722,65.08,75654.45,0.0,0.99934,0.0,0.12669]
[1776416876729,65.08,75657.41,0.0,0.99934,0.0,0.12636]
[1776416878006,65.08,75657.41,0.0,0.99934,0.0,0.12636]
[1776416879159,65.08,75657.49,0.0,0.99934,0.0,0.12635]
[1776416879196,65.08,75657.49,0.0,0.99934,0.0,0.12635]
[1776416879253,65.08,75660.42,0.0,0.99935,0.0,0.12602]
[1776416881601,65.08,75660.49,0.0,0.99935,0.0,0.12601]
[1776416881783,65.08,75705.9,0.0,0.99937,0.0,0.12107]
[1776416882781,65.08,75723.78,0.0,0.99939,0.0,0.11918]
[1776416883788,65.08,75721.9,0.0,0.99938,0.0,0.11938]
[1776416885274,65.08,75721.9,0.0,0.99938,0.0,0.11938]
[1776416885327,65.08,75720.34,0.0,0.99938,0.0,0.11954]
[1776416887816,65.08,75717.94,0.0,0.99938,0.0,0.11979]
[1776416888823,65.08,75724.03,0.0,0.99939,0.0,0.11915]
[1776416891450,65.08,75724.51,0.0,0.99939,0.0,0.1191]
[1776416891545,65.08,75724.36,0.0,0.99939,0.0,0.11912]
[1776416893669,65.08,75724.25,0.0,0.99939,0.0,0.11913]
[1776416893860,65.08,75748.31,0.0,0.9994,0.0,0.11662]
[1776416894865,65.08,75752.08,0.0,0.9994,0.0,0.11623]
[1776416895872,65.08,75749.12,0.0,0.9994,0.0,0.11654]
[1776416897397,65.08,75749.12,0.0,0.9994,0.0,0.11654]
[1776416899080,65.08,75748.92,0.0,0.9994,0.0,0.11656]
[1776416899156,65.08,75738.1,0.0,0.99939,0.0,0.11768]
[1776416899933,65.08,75728.82,0.0,0.99939,0.0,0.11865]
[1776416900906,65.08,75723.63,0.0,0.99939,0.0,0.11919]
[1776416902920,65.08,75726.34,0.0,0.99939,0.0,0.11891]
[1776416903928,65.08,75730.12,0.0,0.99939,0.0,0.11851]
[1776416905454,65.08,75730.12,0.0,0.99939,0.0,0.11851]
[1776416905554,65.08,75730.73,0.0,0.99939,0.0,0.11845]
[1776416906949,65.08,75722.96,0.0,0.99938,0.0,0.11926]
[1776416908278,65.08,75722.96,0.0,0.99938,0.0,0.11926]
[1776416908483,65.08,75722.96,0.0,0.99938,0.0,0.11926]
[1776416908542,65.08,75715.12,0.0,0.99938,0.0,0.12009]
[1776416908692,65.08,75715.12,0.0,0.99938,0.0,0.12009]
[1776416909052,65.08,75712.57,0.0,0.99938,0.0,0.12036]
[1776416911067,65.08,75710.22,0.0,0.99938,0.0,0.12037]
[1776416912074,65.08,75705.33,0.0,0.99938,0.0,0.12089]
[1776416914121,65.08,75704.37,0.0,0.99937,0.0,0.12099]
[1776416914196,65.08,75704.37,0.0,0.99937,0.0,0.12099]
[1776416916576,65.08,75704.13,0.0,0.99937,0.0,0.12102]
[1776416916104,65.08,75706.0,0.0,0.99938,0.0,0.12082]
[1776416916692,65.08,75706.0,0.0,0.99938,0.0,0.12082]
[1776416917188,65.08,75706.0,0.0,0.99938,0.0,0.12082]
[1776416917448,65.08,75706.0,0.0,0.99938,0.0,0.12082]
[1776416917542,65.08,75712.74,0.0,0.99938,0.0,0.1201]
[1776416918119,65.08,75715.14,0.0,0.99938,0.0,0.11985]
[1776416919134,65.08,75715.14,0.0,0.99938,0.0,0.11985]
[1776416919198,65.08,75738.69,0.0,0.9994,0.0,0.11738]
[1776416920134,65.08,75753.6,0.0,0.9994,0.0,0.11584]
[1776416921141,65.08,75756.01,0.0,0.99941,0.0,0.11559]
[1776416922148,65.08,75754.87,0.0,0.9994,0.0,0.11571]
[1776416922971,65.08,75754.87,0.0,0.9994,0.0,0.11571]
[1776416928192,65.08,75755.87,0.0,0.99941,0.0,0.11561]
[1776416928950,65.08,75755.87,0.0,0.99941,0.0,0.11561]
[1776416929199,65.08,75755.25,0.0,0.9994,0.0,0.11567]
[1776416934234,65.08,75754.46,0.0,0.9994,0.0,0.11575]
[1776416934771,65.08,75754.46,0.0,0.9994,0.0,0.11575]
[1776416934942,65.08,75754.46,0.0,0.9994,0.0,0.11575]
[1776416936248,65.08,75763.99,0.0,0.99941,0.0,0.11478]
[1776416936943,65.08,75763.99,0.0,0.99941,0.0,0.11478]
[1776416937254,65.08,75765.0,0.0,0.99941,0.0,0.11468]
[1776416941283,65.08,75759.18,0.0,0.99941,0.0,0.11527]
[1776416942429,65.08,75759.18,0.0,0.99941,0.0,0.11527]
[1776416942446,65.08,75759.18,0.0,0.99941,0.0,0.11527]
[1776416942943,65.08,75759.25,0.0,0.99941,0.0,0.11526]
[1776416943297,65.08,75760.07,0.0,0.99941,0.0,0.11518]
[1776416944304,65.08,75762.91,0.0,0.99941,0.0,0.11489]
[1776416944938,65.08,75762.91,0.0,0.99941,0.0,0.11489]
[1776416945311,65.08,75762.79,0.0,0.99941,0.0,0.1149]
[1776416947273,65.08,75763.11,0.0,0.99941,0.0,0.11487]
[1776416947450,65.08,75763.11,0.0,0.99941,0.0,0.11487]
[1776416948936,65.08,75763.05,0.0,0.99941,0.0,0.11488]
[1776416949338,65.08,75763.18,0.0,0.99941,0.0,0.11486]
[1776416951899,65.08,75760.67,0.0,0.99941,0.0,0.11512]
[1776416951943,65.08,75760.67,0.0,0.99941,0.0,0.11512]
[1776416952360,65.08,75756.82,0.0,0.99941,0.0,0.11551]
[1776416954374,65.08,75748.59,0.0,0.9994,0.0,0.11636]
[1776416955200,65.08,75748.59,0.0,0.9994,0.0,0.11636]
[1776416955438,65.08,75748.59,0.0,0.9994,0.0,0.11636]
[1776416955539,65.08,75748.36,0.0,0.9994,0.0,0.11638]
[1776416960500,65.08,75747.64,0.0,0.9994,0.0,0.11645]
[1776416960542,65.08,75750.43,0.0,0.9994,0.0,0.11617]
[1776416960696,65.08,75750.43,0.0,0.9994,0.0,0.11617]
[1776416966458,65.08,75751.36,0.0,0.9994,0.0,0.11607]
[1776416968694,65.08,75751.7,0.0,0.9994,0.0,0.11604]
[1776416968937,65.08,75751.7,0.0,0.9994,0.0,0.11604]
[1776416969479,65.08,75751.66,0.0,0.9994,0.0,0.11604]
[1776416974296,65.08,75752.65,0.0,0.9994,0.0,0.11571]
[1776416974443,65.08,75752.65,0.0,0.9994,0.0,0.11571]
[1776416980556,65.08,75753.71,0.0,0.99941,0.0,0.1156]
[1776416981926,65.08,75753.17,0.0,0.9994,0.0,0.11565]
[1776416981948,65.08,75753.17,0.0,0.9994,0.0,0.11565]
[1776416983947,65.08,75754.04,0.0,0.99941,0.0,0.11556]
[1776416984195,65.08,75754.04,0.0,0.99941,0.0,0.11556]
[1776416984584,65.08,75753.84,0.0,0.99941,0.0,0.11558]
[1776416988523,65.08,75753.63,0.0,0.99941,0.0,0.1156]
[1776416988691,65.08,75753.63,0.0,0.99941,0.0,0.1156]
[1776416991633,65.08,75757.85,0.0,0.99941,0.0,0.11517]
[1776416992551,65.08,75757.85,0.0,0.99941,0.0,0.11517]
[1776416992693,65.08,75757.85,0.0,0.99941,0.0,0.11517]
[1776416992639,65.08,75761.38,0.0,0.99941,0.0,0.11481]
[1776416993511,65.08,75761.38,0.0,0.99941,0.0,0.11481]
[1776416993696,65.08,75761.38,0.0,0.99941,0.0,0.11481]
[1776417000696,65.08,75761.85,0.0,0.99941,0.0,0.11477]
[1776417003825,65.08,75763.01,0.0,0.99941,0.0,0.11465]
[1776417003937,65.08,75763.01,0.0,0.99941,0.0,0.11465]
[1776417004045,65.08,75757.85,0.0,0.99941,0.0,0.11517]
[1776417004724,65.08,75752.96,0.0,0.9994,0.0,0.11567]
[1776417005791,65.08,75752.96,0.0,0.9994,0.0,0.11567]
[1776417005940,65.08,75752.96,0.0,0.9994,0.0,0.11567]
[1776417007723,65.08,75752.53,0.0,0.9994,0.0,0.11572]
[1776417007852,65.08,75752.53,0.0,0.9994,0.0,0.11572]
[1776417007875,65.08,75745.85,0.0,0.9994,0.0,0.1164]
[1776417009264,65.08,75745.85,0.0,0.9994,0.0,0.1164]
[1776417009436,65.08,75745.85,0.0,0.9994,0.0,0.1164]
[1776417009481,65.08,75740.23,0.0,0.9994,0.0,0.11698]
[1776417012450,65.08,75742.15,0.0,0.9994,0.0,0.11679]
[1776417012695,65.08,75742.15,0.0,0.9994,0.0,0.11679]
[1776417012514,65.08,75741.79,0.0,0.9994,0.0,0.11682]
[1776417013787,65.08,75738.87,0.0,0.9994,0.0,0.11713]
[1776417016074,65.08,75739.9,0.0,0.9994,0.0,0.11702]
[1776417016191,65.08,75739.9,0.0,0.9994,0.0,0.11702]
[1776417019829,65.08,75743.11,0.0,0.9994,0.0,0.11669]
[1776417022241,65.08,75743.27,0.0,0.9994,0.0,0.11667]
[1776417022264,65.08,75743.27,0.0,0.9994,0.0,0.11667]
[1776417022850,65.08,75747.47,0.0,0.9994,0.0,0.11624]
[1776417024637,65.08,75747.47,0.0,0.9994,0.0,0.11624]
[1776417024696,65.08,75747.47,0.0,0.9994,0.0,0.11624]
[1776417024658,65.08,75748.55,0.0,0.9994,0.0,0.11613]
[1776417029899,65.08,75749.97,0.0,0.9994,0.0,0.11598]
[1776417033978,65.08,75751.81,0.0,0.99941,0.0,0.11556]
[1776417034195,65.08,75751.81,0.0,0.99941,0.0,0.11556]
[1776417034200,65.08,75751.81,0.0,0.99941,0.0,0.11556]
[1776417036937,65.08,75751.79,0.0,0.99941,0.0,0.11556]
[1776417043349,65.08,75750.03,0.0,0.9994,0.0,0.11574]
[1776417043446,65.08,75750.03,0.0,0.9994,0.0,0.11574]
[1776417043545,65.08,75749.86,0.0,0.9994,0.0,0.11576]
[1776417047612,65.08,75749.82,0.0,0.9994,0.0,0.11576]
[1776417047695,65.08,75749.82,0.0,0.9994,0.0,0.11576]
[1776417050041,65.08,75752.64,0.0,0.99941,0.0,0.11547]
[1776417056083,65.08,75751.27,0.0,0.9994,0.0,0.11561]
[1776417058880,65.08,75751.2,0.0,0.9994,0.0,0.11562]
[1776417058941,65.08,75751.2,0.0,0.9994,0.0,0.11562]
[1776417058984,65.08,75751.2,0.0,0.9994,0.0,0.11562]
[1776417059190,65.08,75751.2,0.0,0.9994,0.0,0.11562]
[1776417059291,65.08,75751.12,0.0,0.9994,0.0,0.11563]
[1776417065145,65.08,75751.6,0.0,0.99941,0.0,0.11558]
[1776417068182,65.08,75751.97,0.0,0.99941,0.0,0.11554]
[1776417068200,65.08,75751.97,0.0,0.99941,0.0,0.11554]
[1776417068331,65.08,75751.97,0.0,0.99941,0.0,0.11554]
[1776417068442,65.08,75751.97,0.0,0.99941,0.0,0.11554]
[1776417068541,65.08,75751.97,0.0,0.99941,0.0,0.11554]
[1776417070181,65.08,75757.52,0.0,0.99941,0.0,0.11497]
[1776417073952,65.08,75757.71,0.0,0.99941,0.0,0.11495]
[1776417074048,65.08,75757.71,0.0,0.99941,0.0,0.11495]
[1776417074199,65.08,75757.71,0.0,0.99941,0.0,0.11495]
[1776417074295,65.08,75757.71,0.0,0.99941,0.0,0.11495]
[1776417080251,65.08,75758.34,0.0,0.99941,0.0,0.11489]
[1776417081258,65.08,75761.91,0.0,0.99941,0.0,0.11453]
[1776417082601,65.08,75761.91,0.0,0.99941,0.0,0.11453]
[1776417082690,65.08,75761.91,0.0,0.99941,0.0,0.11453]
[1776417082693,65.08,75760.63,0.0,0.99941,0.0,0.11466]
[1776417083581,65.08,75760.63,0.0,0.99941,0.0,0.11466]
[1776417083695,65.08,75760.63,0.0,0.99941,0.0,0.11466]
[1776417090321,65.08,75760.12,0.0,0.99941,0.0,0.11471]
[1776417095358,65.08,75771.33,0.0,0.99942,0.0,0.11334]
[1776417096365,65.08,75779.46,0.0,0.99942,0.0,0.11253]
[1776417098532,65.08,75781.07,0.0,0.99942,0.0,0.11237]
[1776417098698,65.08,75781.07,0.0,0.99942,0.0,0.11237]
[1776417098793,65.08,75781.8,0.0,0.99942,0.0,0.1123]
[1776417099616,65.08,75781.8,0.0,0.99942,0.0,0.1123]
[1776417099691,65.08,75781.8,0.0,0.99942,0.0,0.1123]
[1776417101400,65.08,75789.05,0.0,0.99943,0.0,0.11157]
[1776417102407,65.08,75793.43,0.0,0.99943,0.0,0.11114]
[1776417103414,65.08,75796.55,0.0,0.99943,0.0,0.11083]
[1776417104421,65.08,75799.92,0.0,0.99943,0.0,0.1105]
[1776417108077,65.08,75801.25,0.0,0.99943,0.0,0.11037]
[1776417108195,65.08,75801.25,0.0,0.99943,0.0,0.11037]
[1776417108450,65.08,75801.19,0.0,0.99943,0.0,0.11038]
[1776417110975,65.08,75801.46,0.0,0.99943,0.0,0.11035]
[1776417111213,65.08,75801.46,0.0,0.99943,0.0,0.11035]
[1776417111471,65.08,75804.09,0.0,0.99944,0.0,0.11009]
[1776417116506,65.08,75804.79,0.0,0.99944,0.0,0.11002]
[1776417117289,65.08,75804.79,0.0,0.99944,0.0,0.11002]
[1776417117439,65.08,75804.79,0.0,0.99944,0.0,0.11002]
[1776417117514,65.08,75804.79,0.0,0.99944,0.0,0.11002]
[1776417117690,65.08,75804.79,0.0,0.99944,0.0,0.11002]
[1776417117791,65.08,75804.86,0.0,0.99944,0.0,0.11002]
[1776417123556,65.08,75802.23,0.0,0.99943,0.0,0.11027]
[1776417124563,65.08,75796.81,0.0,0.99943,0.0,0.11081]
[1776417125582,65.08,75796.81,0.0,0.99943,0.0,0.11081]
[1776417125695,65.08,75796.81,0.0,0.99943,0.0,0.11081]
[1776417125742,65.08,75791.58,0.0,0.99943,0.0,0.11132]
[1776417126022,65.08,75791.58,0.0,0.99943,0.0,0.11132]
[1776417126193,65.08,75791.58,0.0,0.99943,0.0,0.11132]
[1776417126577,65.08,75786.03,0.0,0.99943,0.0,0.11187]
[1776417131613,65.08,75787.67,0.0,0.99943,0.0,0.11171]
[1776417137655,65.08,75787.44,0.0,0.99943,0.0,0.11173]
[1776417138893,65.08,75787.52,0.0,0.99943,0.0,0.11173]
[1776417138949,65.08,75787.52,0.0,0.99943,0.0,0.11173]
[1776417139377,65.08,75787.52,0.0,0.99943,0.0,0.11173]
[1776417139439,65.08,75787.52,0.0,0.99943,0.0,0.11173]
[1776417139479,65.08,75787.52,0.0,0.99943,0.0,0.11173]
[1776417140676,65.08,75789.93,0.0,0.99943,0.0,0.11149]
[1776417145711,65.08,75789.63,0.0,0.99943,0.0,0.11152]
[1776417146411,65.08,75789.63,0.0,0.99943,0.0,0.11152]
[1776417146438,65.08,75789.63,0.0,0.99943,0.0,0.11152]
[1776417146718,65.08,75794.97,0.0,0.99943,0.0,0.11099]
[1776417147020,65.08,75794.97,0.0,0.99943,0.0,0.11099]
[1776417147191,65.08,75794.97,0.0,0.99943,0.0,0.11099]
[1776417147791,65.08,75794.97,0.0,0.99943,0.0,0.11099]
[1776417147740,65.08,75800.4,0.0,0.99943,0.0,0.11045]
[1776417148743,65.08,75806.75,0.0,0.99944,0.0,0.10983]
[1776417151459,65.08,75806.74,0.0,0.99944,0.0,0.10983]
[1776417153877,65.08,75806.65,0.0,0.99944,0.0,0.10962]
[1776417157923,65.08,75807.26,0.0,0.99944,0.0,0.10956]
[1776417161834,65.08,75810.23,0.0,0.99944,0.0,0.10927]
[1776417163848,65.08,75812.67,0.0,0.99944,0.0,0.10903]
[1776417164855,65.08,75815.4,0.0,0.99944,0.0,0.10877]
[1776417165862,65.08,75826.76,0.0,0.99945,0.0,0.10767]
[1776417166869,65.08,75834.47,0.0,0.99945,0.0,0.10693]
[1776417169891,65.08,75835.55,0.0,0.99945,0.0,0.10683]
[1776417171996,65.08,75836.57,0.0,0.99945,0.0,0.10673]
[1776417172200,65.08,75836.57,0.0,0.99945,0.0,0.10673]
[1776417172789,65.08,75836.57,0.0,0.99945,0.0,0.10673]
[1776417172796,65.08,75839.27,0.0,0.99946,0.0,0.10648]
[1776417172944,65.08,75839.27,0.0,0.99946,0.0,0.10648]
[1776417178955,65.08,75839.47,0.0,0.99946,0.0,0.10646]
[1776417182645,65.08,75841.07,0.0,0.99946,0.0,0.1063]
[1776417182690,65.08,75841.07,0.0,0.99946,0.0,0.1063]
[1776417182741,65.08,75837.8,0.0,0.99946,0.0,0.10661]
[1776417183528,65.08,75837.8,0.0,0.99946,0.0,0.10661]
[1776417183696,65.08,75837.8,0.0,0.99946,0.0,0.10661]
[1776417188008,65.08,75835.26,0.0,0.99945,0.0,0.10686]
[1776417188202,65.08,75835.26,0.0,0.99945,0.0,0.10686]
[1776417188298,65.08,75835.26,0.0,0.99945,0.0,0.10686]
[1776417188443,65.08,75835.26,0.0,0.99945,0.0,0.10686]
[1776417188545,65.08,75837.14,0.0,0.99945,0.0,0.10668]
[1776417191041,65.08,75839.82,0.0,0.99946,0.0,0.10642]
[1776417191934,65.08,75839.82,0.0,0.99946,0.0,0.10642]
[1776417192048,65.08,75840.84,0.0,0.99946,0.0,0.10633]
[1776417193930,65.08,75840.89,0.0,0.99946,0.0,0.10632]
[1776417193945,65.08,75840.89,0.0,0.99946,0.0,0.10632]
[1776417200104,65.08,75842.39,0.0,0.99946,0.0,0.10618]
[1776417201111,65.08,75847.65,0.0,0.99946,0.0,0.10568]
[1776417203125,65.08,75856.4,0.0,0.99947,0.0,0.10486]
[1776417204132,65.08,75859.15,0.0,0.99947,0.0,0.1046]
[1776417205930,65.08,75860.24,0.0,0.99947,0.0,0.1045]
[1776417205939,65.08,75860.24,0.0,0.99947,0.0,0.1045]
[1776417206680,65.08,75860.24,0.0,0.99947,0.0,0.1045]
[1776417206704,65.08,75860.24,0.0,0.99947,0.0,0.1045]
[1776417206781,65.08,75860.31,0.0,0.99947,0.0,0.10449]
[1776417209168,65.08,75865.01,0.0,0.99947,0.0,0.10405]
[1776417212659,65.08,75865.22,0.0,0.99947,0.0,0.10382]
[1776417212697,65.08,75865.22,0.0,0.99947,0.0,0.10382]
[1776417212760,65.08,75865.09,0.0,0.99947,0.0,0.10383]
[1776417213771,65.08,75865.09,0.0,0.99947,0.0,0.10383]
[1776417213946,65.08,75863.11,0.0,0.99947,0.0,0.10402]
[1776417214204,65.08,75857.85,0.0,0.99947,0.0,0.10451]
[1776417215211,65.08,75850.67,0.0,0.99946,0.0,0.10518]
[1776417216218,65.08,75840.17,0.0,0.99946,0.0,0.10617]
[1776417217225,65.08,75833.88,0.0,0.99945,0.0,0.10677]
[1776417218232,65.08,75839.16,0.0,0.99946,0.0,0.10627]
[1776417220823,65.08,75839.05,0.0,0.99946,0.0,0.10628]
[1776417220897,65.08,75837.41,0.0,0.99946,0.0,0.10643]
[1776417220948,65.08,75837.41,0.0,0.99946,0.0,0.10643]
[1776417221365,65.08,75837.41,0.0,0.99946,0.0,0.10643]
[1776417221445,65.08,75837.41,0.0,0.99946,0.0,0.10643]
[1776417221471,65.08,75837.66,0.0,0.99946,0.0,0.10641]
[1776417225789,65.08,75837.58,0.0,0.99946,0.0,0.10642]
[1776417225943,65.08,75837.95,0.0,0.99946,0.0,0.10638]
[1776417231323,65.08,75839.48,0.0,0.99946,0.0,0.10624]
[1776417236363,65.08,75838.84,0.0,0.99946,0.0,0.1063]
[1776417241516,65.08,75839.3,0.0,0.99946,0.0,0.10625]
[1776417241691,65.08,75839.3,0.0,0.99946,0.0,0.10625]
[1776417241791,65.08,75839.3,0.0,0.99946,0.0,0.10625]
[1776417242263,65.08,75839.3,0.0,0.99946,0.0,0.10625]
[1776417242449,65.08,75839.3,0.0,0.99946,0.0,0.10625]
[1776417244419,65.08,75845.26,0.0,0.99946,0.0,0.10569]
[1776417246373,65.08,75847.01,0.0,0.99946,0.0,0.10552]
[1776417246439,65.08,75847.01,0.0,0.99946,0.0,0.10552]
[1776417246611,65.08,75847.01,0.0,0.99946,0.0,0.10552]
[1776417246698,65.08,75847.01,0.0,0.99946,0.0,0.10552]
[1776417246713,65.08,75849.03,0.0,0.99946,0.0,0.10533]
[1776417252475,65.08,75846.96,0.0,0.99946,0.0,0.10553]
[1776417253921,65.08,75846.96,0.0,0.99946,0.0,0.10553]
[1776417253941,65.08,75846.96,0.0,0.99946,0.0,0.10553]
[1776417253482,65.08,75853.61,0.0,0.99946,0.0,0.1049]
[1776417254561,65.08,75853.61,0.0,0.99946,0.0,0.1049]
[1776417254694,65.08,75853.61,0.0,0.99946,0.0,0.1049]
[1776417254790,65.08,75853.86,0.0,0.99946,0.0,0.10488]
[1776417260531,65.08,75853.7,0.0,0.99946,0.0,0.1049]
[1776417261545,65.08,75853.7,0.0,0.99946,0.0,0.1049]
[1776417261694,65.08,75853.7,0.0,0.99946,0.0,0.1049]
[1776417261808,65.08,75853.7,0.0,0.99946,0.0,0.1049]
[1776417261947,65.08,75853.7,0.0,0.99946,0.0,0.1049]
[1776417261909,65.08,75852.41,0.0,0.99946,0.0,0.10502]
[1776417265568,65.08,75850.25,0.0,0.99946,0.0,0.10522]
[1776417266742,65.08,75850.25,0.0,0.99946,0.0,0.10522]
[1776417266938,65.08,75850.25,0.0,0.99946,0.0,0.10522]
[1776417266788,65.08,75849.22,0.0,0.99946,0.0,0.10532]
[1776417267259,65.08,75849.22,0.0,0.99946,0.0,0.10532]
[1776417267452,65.08,75849.22,0.0,0.99946,0.0,0.10532]
[1776417267581,65.08,75848.96,0.0,0.99946,0.0,0.10534]
[1776417269099,65.08,75849.37,0.0,0.99946,0.0,0.1053]
[1776417269599,65.08,75883.8,0.0,0.99948,0.0,0.10211]
[1776417270606,65.08,75893.52,0.0,0.99949,0.0,0.10122]
[1776417271613,65.08,75895.36,0.0,0.99949,0.0,0.10085]
[1776417272878,65.08,75895.36,0.0,0.99949,0.0,0.10085]
[1776417272980,65.08,75896.71,0.0,0.99949,0.0,0.10073]
[1776417275641,65.08,75894.45,0.0,0.99949,0.0,0.10095]
[1776417277655,65.08,75890.45,0.0,0.99948,0.0,0.10132]
[1776417279669,65.08,75895.76,0.0,0.99949,0.0,0.10085]
[1776417282698,65.08,75900.31,0.0,0.99949,0.0,0.10045]
[1776417283698,65.08,75920.83,0.0,0.9995,0.0,0.09862]
[1776417284706,65.08,75917.1,0.0,0.9995,0.0,0.09897]
[1776417286720,65.08,75908.88,0.0,0.99949,0.0,0.09972]
[1776417287735,65.08,75901.48,0.0,0.99949,0.0,0.10039]
[1776417290475,65.08,75900.64,0.0,0.99949,0.0,0.10048]
[1776417290759,65.08,75902.81,0.0,0.99949,0.0,0.10029]
[1776417291884,65.08,75902.81,0.0,0.99949,0.0,0.10029]
[1776417292282,65.08,75902.99,0.0,0.99949,0.0,0.10028]
[1776417292773,65.08,75903.75,0.0,0.99949,0.0,0.10022]
[1776417293276,65.08,75903.75,0.0,0.99949,0.0,0.10022]
[1776417293781,65.09,75907.21,0.0,0.99949,0.0,0.09992]
[1776417296802,65.09,75909.09,0.0,0.99949,0.0,0.09977]
[1776417297266,65.09,75909.09,0.0,0.99949,0.0,0.09977]
[1776417297809,65.09,75909.99,0.0,0.99949,0.0,0.0997]
[1776417302844,65.09,75910.75,0.0,0.99949,0.0,0.09967]
[1776417307882,65.09,75910.9,0.0,0.99949,0.0,0.0997]
[1776417309894,65.09,75914.91,0.0,0.9995,0.0,0.09935]
[1776417310901,65.09,75919.03,0.0,0.9995,0.0,0.099]
[1776417311266,65.09,75919.03,0.0,0.9995,0.0,0.099]
[1776417311438,65.09,75919.03,0.0,0.9995,0.0,0.099]
[1776417311908,65.09,75922.46,0.0,0.9995,0.0,0.0987]
[1776417312727,65.09,75922.46,0.0,0.9995,0.0,0.0987]
[1776417312945,65.09,75922.46,0.0,0.9995,0.0,0.0987]
[1776417317950,65.1,75922.68,0.0,0.9995,0.0,0.09874]
[1776417319965,65.1,75912.85,0.0,0.99949,0.0,0.09964]
[1776417320908,65.1,75912.85,0.0,0.99949,0.0,0.09964]
[1776417320941,65.1,75912.85,0.0,0.99949,0.0,0.09964]
[1776417320971,65.1,75906.02,0.0,0.99949,0.0,0.10026]
[1776417321978,65.1,75889.95,0.0,0.99948,0.0,0.10172]
[1776417322984,65.1,75880.01,0.0,0.99948,0.0,0.10263]
[1776417323992,65.1,75880.51,0.0,0.99948,0.0,0.10259]
[1776417324999,65.1,75877.66,0.0,0.99948,0.0,0.10285]
[1776417326006,65.1,75875.96,0.0,0.99948,0.0,0.10301]
[1776417327035,65.1,75875.96,0.0,0.99948,0.0,0.10301]
[1776417327038,65.1,75874.62,0.0,0.99947,0.0,0.10313]
[1776417327200,65.1,75874.62,0.0,0.99947,0.0,0.10313]
[1776417328020,65.1,75872.78,0.0,0.99947,0.0,0.1033]
[1776417329027,65.1,75869.42,0.0,0.99947,0.0,0.10361]
[1776417330034,65.1,75855.7,0.0,0.99946,0.0,0.10489]
[1776417331041,65.1,75846.15,0.0,0.99946,0.0,0.10557]
[1776417332048,65.1,75845.26,0.0,0.99946,0.0,0.10566]
[1776417336012,65.1,75846.11,0.0,0.99946,0.0,0.10558]
[1776417336103,65.1,75878.42,0.0,0.99948,0.0,0.10257]
[1776417337095,65.1,75894.72,0.0,0.99949,0.0,0.10108]
[1776417338101,65.1,75894.86,0.0,0.99949,0.0,0.10107]
[1776417339740,65.1,75894.86,0.0,0.99949,0.0,0.10107]
[1776417339814,65.1,75894.6,0.0,0.99949,0.0,0.1011]
[1776417344144,65.1,75888.5,0.0,0.99948,0.0,0.10167]
[1776417347165,65.1,75886.18,0.0,0.99948,0.0,0.10189]
[1776417348830,65.1,75886.18,0.0,0.99948,0.0,0.10189]
[1776417348936,65.1,75886.18,0.0,0.99948,0.0,0.10189]
[1776417349036,65.1,75887.75,0.0,0.99948,0.0,0.10175]
[1776417349179,65.1,75889.25,0.0,0.99948,0.0,0.10161]
[1776417350867,65.1,75889.25,0.0,0.99948,0.0,0.10161]
[1776417350944,65.1,75889.25,0.0,0.99948,0.0,0.10161]
[1776417350968,65.1,75891.05,0.0,0.99948,0.0,0.10145]
[1776417351194,65.1,75896.3,0.0,0.99949,0.0,0.10097]
[1776417354215,65.1,75898.58,0.0,0.99949,0.0,0.10078]
[1776417357587,65.1,75897.63,0.0,0.99949,0.0,0.10087]
[1776417357688,65.1,75897.63,0.0,0.99949,0.0,0.10087]
[1776417357790,65.1,75897.63,0.0,0.99949,0.0,0.10088]
[1776417358627,65.1,75897.63,0.0,0.99949,0.0,0.10088]
[1776417358694,65.1,75897.63,0.0,0.99949,0.0,0.10088]
[1776417363448,65.1,75897.74,0.0,0.99949,0.0,0.10088]
[1776417363691,65.1,75897.74,0.0,0.99949,0.0,0.10088]
[1776417363770,65.11,75897.81,0.0,0.99949,0.0,0.10088]
[1776417364275,65.11,75897.81,0.0,0.99949,0.0,0.10088]
[1776417364449,65.11,75897.81,0.0,0.99949,0.0,0.10088]
[1776417367305,65.11,75896.17,0.0,0.99949,0.0,0.10104]
[1776417372341,65.11,75896.28,0.0,0.99949,0.0,0.10105]
[1776417374380,65.11,75896.28,0.0,0.99949,0.0,0.10105]
[1776417374440,65.11,75896.28,0.0,0.99949,0.0,0.10105]
[1776417374571,65.11,75890.97,0.0,0.99948,0.0,0.10154]
[1776417375937,65.11,75890.97,0.0,0.99948,0.0,0.10154]
[1776417375967,65.11,75888.4,0.0,0.99948,0.0,0.10178]
[1776417376205,65.11,75888.4,0.0,0.99948,0.0,0.10178]
[1776417376371,65.11,75890.53,0.0,0.99948,0.0,0.10158]
[1776417378563,65.11,75890.06,0.0,0.99948,0.0,0.10163]
[1776417378580,65.11,75886.88,0.0,0.99948,0.0,0.10192]
[1776417379391,65.11,75888.71,0.0,0.99948,0.0,0.10176]
[1776417380821,65.11,75888.71,0.0,0.99948,0.0,0.10176]
[1776417380938,65.11,75888.71,0.0,0.99948,0.0,0.10176]
[1776417381036,65.11,75890.45,0.0,0.99948,0.0,0.1016]
[1776417381408,65.11,75894.2,0.0,0.99948,0.0,0.10126]
[1776417382415,65.11,75903.04,0.0,0.99949,0.0,0.10046]
[1776417383422,65.11,75904.23,0.0,0.99949,0.0,0.10036]
[1776417384164,65.11,75904.23,0.0,0.99949,0.0,0.10036]
[1776417384197,65.11,75904.23,0.0,0.99949,0.0,0.10036]
[1776417384429,65.11,75910.94,0.0,0.99949,0.0,0.09976]
[1776417385436,65.11,75916.41,0.0,0.9995,0.0,0.09928]
[1776417387450,65.11,75916.14,0.0,0.9995,0.0,0.09931]
[1776417388457,65.11,75918.93,0.0,0.9995,0.0,0.09907]
[1776417389468,65.11,75921.09,0.0,0.9995,0.0,0.09889]
[1776417390474,65.11,75928.57,0.0,0.9995,0.0,0.09823]
[1776417392626,65.11,75929.83,0.0,0.9995,0.0,0.09793]
[1776417392844,65.11,75933.32,0.0,0.9995,0.0,0.09764]
[1776417395379,65.11,75933.61,0.0,0.99951,0.0,0.09763]
[1776417395447,65.11,75933.61,0.0,0.99951,0.0,0.09763]
[1776417400547,65.12,75933.67,0.0,0.9995,0.0,0.0977]
[1776417401554,65.12,75935.53,0.0,0.99951,0.0,0.09755]
[1776417402264,65.12,75935.53,0.0,0.99951,0.0,0.09755]
[1776417402449,65.12,75935.53,0.0,0.99951,0.0,0.09755]
[1776417404576,65.12,75933.47,0.0,0.9995,0.0,0.09776]
[1776417405583,65.12,75934.74,0.0,0.9995,0.0,0.09766]
[1776417407596,65.12,75946.28,0.0,0.99951,0.0,0.09667]
[1776417408599,65.12,75946.28,0.0,0.99951,0.0,0.09667]
[1776417408605,65.12,75969.57,0.0,0.99952,0.0,0.09468]
[1776417409612,65.13,75972.79,0.0,0.99952,0.0,0.09442]
[1776417411828,65.13,75972.64,0.0,0.99952,0.0,0.09445]
[1776417413640,65.13,75968.0,0.0,0.99952,0.0,0.0949]
[1776417415654,65.14,75952.55,0.0,0.99951,0.0,0.09643]
[1776417416657,65.14,75952.55,0.0,0.99951,0.0,0.09643]
[1776417416762,65.15,75932.74,0.0,0.9995,0.0,0.0983]
[1776417417671,65.16,75915.48,0.0,0.99949,0.0,0.09993]
[1776417418681,65.16,75888.15,0.0,0.99948,0.0,0.10247]
[1776417419689,65.16,75864.72,0.0,0.99947,0.0,0.10464]
[1776417420704,65.16,75864.72,0.0,0.99947,0.0,0.10464]
[1776417420713,65.16,75860.75,0.0,0.99946,0.0,0.10501]
[1776417422693,65.16,75860.26,0.0,0.99946,0.0,0.10505]
[1776417422710,65.16,75861.52,0.0,0.99946,0.0,0.10494]
[1776417423717,65.16,75856.27,0.0,0.99946,0.0,0.10543]
[1776417426738,65.16,75840.18,0.0,0.99945,0.0,0.10695]
[1776417427745,65.16,75834.57,0.0,0.99945,0.0,0.10749]
[1776417428751,65.16,75817.75,0.0,0.99944,0.0,0.10911]
[1776417429759,65.16,75811.2,0.0,0.99944,0.0,0.10975]
[1776417430766,65.16,75806.61,0.0,0.99943,0.0,0.1102]
[1776417431765,65.16,75806.61,0.0,0.99943,0.0,0.1102]
[1776417431781,65.16,75801.1,0.0,0.99943,0.0,0.11074]
[1776417432784,65.16,75795.2,0.0,0.99943,0.0,0.11132]
[1776417433792,65.16,75784.82,0.0,0.99942,0.0,0.11235]
[1776417434799,65.16,75783.49,0.0,0.99942,0.0,0.11249]
[1776417435838,65.16,75783.49,0.0,0.99942,0.0,0.11249]
[1776417435901,65.16,75781.39,0.0,0.99942,0.0,0.1127]
[1776417437942,65.16,75779.71,0.0,0.99942,0.0,0.11286]
[1776417438037,65.16,75780.0,0.0,0.99942,0.0,0.11284]
[1776417440841,65.16,75775.05,0.0,0.99942,0.0,0.11333]
[1776417442854,65.16,75767.15,0.0,0.99941,0.0,0.11413]
[1776417445876,65.16,75762.82,0.0,0.99941,0.0,0.11457]
[1776417448897,65.16,75760.02,0.0,0.99941,0.0,0.11485]
[1776417449904,65.16,75763.31,0.0,0.99941,0.0,0.11452]
[1776417452925,65.16,75759.19,0.0,0.99941,0.0,0.1147]
[1776417454079,65.16,75755.35,0.0,0.99941,0.0,0.1151]
[1776417454939,65.16,75758.4,0.0,0.99941,0.0,0.11478]
[1776417458967,65.16,75766.62,0.0,0.99941,0.0,0.11395]
[1776417459974,65.16,75770.81,0.0,0.99942,0.0,0.11353]
[1776417462994,65.16,75765.72,0.0,0.99941,0.0,0.11404]
[1776417466488,65.16,75763.25,0.0,0.99941,0.0,0.11429]
[1776417466697,65.16,75763.25,0.0,0.99941,0.0,0.11429]
[1776417472071,65.16,75764.62,0.0,0.99941,0.0,0.11415]
[1776417473078,65.16,75768.13,0.0,0.99941,0.0,0.1138]
[1776417473881,65.16,75768.13,0.0,0.99941,0.0,0.1138]
[1776417473948,65.16,75768.13,0.0,0.99941,0.0,0.1138]
[1776417474085,65.16,75764.83,0.0,0.99941,0.0,0.11413]
[1776417477138,65.16,75762.51,0.0,0.99941,0.0,0.11437]
[1776417477194,65.16,75762.51,0.0,0.99941,0.0,0.11437]
[1776417477106,65.16,75771.99,0.0,0.99942,0.0,0.11341]
[1776417478113,65.16,75781.19,0.0,0.99942,0.0,0.11249]
[1776417479134,65.16,75793.45,0.0,0.99943,0.0,0.11127]
[1776417480138,65.16,75788.98,0.0,0.99943,0.0,0.11171]
[1776417482152,65.16,75779.61,0.0,0.99942,0.0,0.11264]
[1776417482312,65.16,75779.61,0.0,0.99942,0.0,0.11264]
[1776417482439,65.16,75779.61,0.0,0.99942,0.0,0.11264]
[1776417483977,65.16,75777.5,0.0,0.99942,0.0,0.11286]
[1776417484192,65.16,75777.5,0.0,0.99942,0.0,0.11286]
[1776417484166,65.16,75775.73,0.0,0.99942,0.0,0.11303]
[1776417489124,65.16,75775.1,0.0,0.99942,0.0,0.1131]
[1776417489196,65.16,75775.1,0.0,0.99942,0.0,0.1131]
[1776417489201,65.16,75769.98,0.0,0.99942,0.0,0.11361]
[1776417490208,65.16,75763.16,0.0,0.99941,0.0,0.1143]
[1776417491215,65.16,75760.19,0.0,0.99941,0.0,0.1146]
[1776417492533,65.16,75760.47,0.0,0.99941,0.0,0.11457]
[1776417492700,65.16,75760.47,0.0,0.99941,0.0,0.11457]
[1776417493229,65.16,75760.33,0.0,0.99941,0.0,0.11459]
[1776417495246,65.16,75745.27,0.0,0.9994,0.0,0.11613]
[1776417496252,65.16,75740.89,0.0,0.9994,0.0,0.11658]
[1776417498950,65.16,75740.06,0.0,0.9994,0.0,0.11667]
[1776417499190,65.16,75740.06,0.0,0.9994,0.0,0.11667]
[1776417500531,65.16,75740.06,0.0,0.9994,0.0,0.11667]
[1776417500704,65.16,75740.06,0.0,0.9994,0.0,0.11667]
[1776417500800,65.16,75739.99,0.0,0.9994,0.0,0.11667]
[1776417502294,65.16,75749.99,0.0,0.9994,0.0,0.11564]
[1776417503301,65.16,75748.65,0.0,0.9994,0.0,0.11578]
[1776417504822,65.16,75748.65,0.0,0.9994,0.0,0.11578]
[1776417504943,65.16,75748.65,0.0,0.9994,0.0,0.11578]
[1776417504987,65.16,75745.0,0.0,0.9994,0.0,0.11616]
[1776417505314,65.16,75741.93,0.0,0.9994,0.0,0.11647]
[1776417510350,65.16,75741.75,0.0,0.9994,0.0,0.11649]
[1776417514378,65.16,75739.91,0.0,0.9994,0.0,0.11644]
[1776417516868,65.16,75739.63,0.0,0.9994,0.0,0.11647]
[1776417516939,65.16,75739.63,0.0,0.9994,0.0,0.11647]
[1776417518405,65.16,75746.2,0.0,0.9994,0.0,0.1158]
[1776417519416,65.16,75763.19,0.0,0.99941,0.0,0.11407]
[1776417520422,65.16,75781.91,0.0,0.99942,0.0,0.11219]
[1776417521429,65.16,75787.04,0.0,0.99943,0.0,0.11168]
[1776417522437,65.16,75795.07,0.0,0.99943,0.0,0.11088]
[1776417523444,65.16,75802.19,0.0,0.99943,0.0,0.11018]
[1776417524451,65.16,75806.85,0.0,0.99944,0.0,0.10973]
[1776417526465,65.16,75803.46,0.0,0.99944,0.0,0.11006]
[1776417529207,65.16,75803.25,0.0,0.99944,0.0,0.11008]
[1776417529443,65.16,75803.09,0.0,0.99944,0.0,0.11009]
[1776417530874,65.16,75803.18,0.0,0.99944,0.0,0.11008]
[1776417530943,65.16,75803.18,0.0,0.99944,0.0,0.11008]
[1776417531041,65.16,75803.36,0.0,0.99944,0.0,0.11007]
[1776417533380,65.16,75801.77,0.0,0.99943,0.0,0.11022]
[1776417533438,65.16,75801.77,0.0,0.99943,0.0,0.11022]
[1776417536535,65.16,75809.38,0.0,0.99944,0.0,0.10948]
[1776417537309,65.16,75809.38,0.0,0.99944,0.0,0.10948]
[1776417537441,65.16,75809.38,0.0,0.99944,0.0,0.10948]
[1776417538549,65.16,75817.04,0.0,0.99944,0.0,0.10873]
[1776417539556,65.16,75829.44,0.0,0.99945,0.0,0.10754]
[1776417540563,65.16,75842.31,0.0,0.99946,0.0,0.10631]
[1776417541570,65.16,75839.74,0.0,0.99946,0.0,0.10656]
[1776417542576,65.16,75838.43,0.0,0.99945,0.0,0.10668]
[1776417543584,65.16,75833.73,0.0,0.99945,0.0,0.10713]
[1776417546545,65.16,75832.19,0.0,0.99945,0.0,0.10728]
[1776417546691,65.16,75832.19,0.0,0.99945,0.0,0.10728]
[1776417548785,65.16,75832.17,0.0,0.99945,0.0,0.10728]
[1776417548946,65.16,75832.17,0.0,0.99945,0.0,0.10728]
[1776417549006,65.16,75830.28,0.0,0.99945,0.0,0.10746]
[1776417552660,65.16,75829.5,0.0,0.99945,0.0,0.10753]
[1776417552692,65.16,75829.5,0.0,0.99945,0.0,0.10753]
[1776417556445,65.16,75831.73,0.0,0.99945,0.0,0.10732]
[1776417556691,65.16,75831.73,0.0,0.99945,0.0,0.10732]
[1776417556789,65.16,75829.49,0.0,0.99945,0.0,0.10753]
[1776417560551,65.16,75829.4,0.0,0.99945,0.0,0.10754]
[1776417560689,65.16,75829.4,0.0,0.99945,0.0,0.10754]
[1776417567752,65.16,75829.31,0.0,0.99945,0.0,0.10755]
[1776417568478,65.16,75829.31,0.0,0.99945,0.0,0.10755]
[1776417568696,65.16,75829.31,0.0,0.99945,0.0,0.10755]
[1776417568759,65.16,75823.8,0.0,0.99945,0.0,0.10808]
[1776417570950,65.16,75824.34,0.0,0.99945,0.0,0.10803]
[1776417571187,65.16,75824.34,0.0,0.99945,0.0,0.10803]
[1776417571288,65.16,75824.09,0.0,0.99945,0.0,0.10783]
[1776417571780,65.16,75829.06,0.0,0.99945,0.0,0.10736]
[1776417572871,65.16,75829.06,0.0,0.99945,0.0,0.10736]
[1776417573794,65.16,75823.99,0.0,0.99945,0.0,0.10784]
[1776417578095,65.16,75822.18,0.0,0.99945,0.0,0.10802]
[1776417578202,65.16,75822.18,0.0,0.99945,0.0,0.10802]
[1776417578300,65.16,75821.88,0.0,0.99945,0.0,0.10805]
[1776417582856,65.16,75817.91,0.0,0.99944,0.0,0.10843]
[1776417584870,65.16,75821.0,0.0,0.99945,0.0,0.10813]
[1776417589910,65.16,75821.42,0.0,0.99945,0.0,0.10809]
[1776417592931,65.16,75817.6,0.0,0.99944,0.0,0.10846]
[1776417594944,65.16,75814.14,0.0,0.99944,0.0,0.10879]
[1776417595953,65.16,75797.31,0.0,0.99943,0.0,0.11044]
[1776417596960,65.16,75782.03,0.0,0.99942,0.0,0.11195]
[1776417597784,65.16,75782.03,0.0,0.99942,0.0,0.11195]
[1776417597970,65.16,75771.42,0.0,0.99942,0.0,0.11301]
[1776417598977,65.16,75777.06,0.0,0.99942,0.0,0.11244]
[1776417599984,65.16,75781.47,0.0,0.99942,0.0,0.112]
[1776417601853,65.16,75782.34,0.0,0.99942,0.0,0.11192]
[1776417601998,65.16,75789.04,0.0,0.99943,0.0,0.11125]
[1776417604339,65.16,75786.57,0.0,0.99943,0.0,0.1115]
[1776417606026,65.16,75782.32,0.0,0.99942,0.0,0.11192]
[1776417607954,65.16,75780.5,0.0,0.99942,0.0,0.1121]
[1776417609047,65.16,75783.33,0.0,0.99943,0.0,0.11182]
[1776417609938,65.16,75783.33,0.0,0.99943,0.0,0.11182]
[1776417610054,65.16,75786.3,0.0,0.99943,0.0,0.11152]
[1776417611061,65.16,75790.77,0.0,0.99943,0.0,0.11108]
[1776417612700,65.16,75791.29,0.0,0.99943,0.0,0.11103]
[1776417612946,65.16,75791.29,0.0,0.99943,0.0,0.11103]
[1776417613075,65.16,75791.4,0.0,0.99943,0.0,0.11102]
[1776417615828,65.16,75793.6,0.0,0.99943,0.0,0.1108]
[1776417615938,65.16,75793.6,0.0,0.99943,0.0,0.1108]
[1776417617103,65.16,75798.71,0.0,0.99943,0.0,0.1103]
[1776417619117,65.16,75805.52,0.0,0.99944,0.0,0.10963]
[1776417620780,65.16,75807.08,0.0,0.99944,0.0,0.10948]
[1776417620943,65.16,75807.08,0.0,0.99944,0.0,0.10948]
[1776417621131,65.16,75809.1,0.0,0.99944,0.0,0.10928]
[1776417623670,65.16,75808.1,0.0,0.99944,0.0,0.10938]
[1776417623690,65.16,75808.1,0.0,0.99944,0.0,0.10938]
[1776417629187,65.16,75808.76,0.0,0.99944,0.0,0.10932]
[1776417634221,65.16,75808.42,0.0,0.99944,0.0,0.10912]
[1776417639257,65.16,75807.76,0.0,0.99944,0.0,0.10919]
[1776417641294,65.16,75808.11,0.0,0.99944,0.0,0.10916]
[1776417641296,65.16,75808.16,0.0,0.99944,0.0,0.10915]
[1776417641446,65.16,75808.16,0.0,0.99944,0.0,0.10915]
[1776417642083,65.16,75808.16,0.0,0.99944,0.0,0.10915]
[1776417642198,65.16,75808.16,0.0,0.99944,0.0,0.10915]
[1776417645299,65.16,75804.1,0.0,0.99944,0.0,0.10955]
[1776417647025,65.16,75803.23,0.0,0.99944,0.0,0.10963]
[1776417647209,65.16,75803.23,0.0,0.99944,0.0,0.10963]
[1776417647314,65.16,75802.98,0.0,0.99944,0.0,0.10965]
[1776417647738,65.16,75802.98,0.0,0.99944,0.0,0.10965]
[1776417647948,65.16,75802.98,0.0,0.99944,0.0,0.10965]
[1776417653361,65.16,75803.19,0.0,0.99944,0.0,0.10963]
[1776417655375,65.16,75805.75,0.0,0.99944,0.0,0.10938]
[1776417656045,65.16,75805.75,0.0,0.99944,0.0,0.10938]
[1776417656201,65.16,75805.75,0.0,0.99944,0.0,0.10938]
[1776417656381,65.16,75806.53,0.0,0.99944,0.0,0.10931]
[1776417656732,65.16,75806.53,0.0,0.99944,0.0,0.10931]
[1776417656942,65.16,75806.53,0.0,0.99944,0.0,0.10931]
[1776417659403,65.16,75811.38,0.0,0.99944,0.0,0.10884]
[1776417661514,65.16,75813.53,0.0,0.99944,0.0,0.10863]
[1776417661695,65.16,75813.53,0.0,0.99944,0.0,0.10863]
[1776417662253,65.16,75813.53,0.0,0.99944,0.0,0.10863]
[1776417662354,65.16,75815.72,0.0,0.99944,0.0,0.10842]
[1776417662441,65.16,75815.72,0.0,0.99944,0.0,0.10842]
[1776417667459,65.16,75806.94,0.0,0.99944,0.0,0.10927]
[1776417668466,65.16,75803.5,0.0,0.99944,0.0,0.1096]
[1776417669852,65.16,75803.5,0.0,0.99944,0.0,0.1096]
[1776417669942,65.16,75803.5,0.0,0.99944,0.0,0.1096]
[1776417669953,65.16,75801.97,0.0,0.99944,0.0,0.10975]
[1776417671391,65.16,75801.97,0.0,0.99944,0.0,0.10975]
[1776417671442,65.16,75801.03,0.0,0.99944,0.0,0.10985]
[1776417675793,65.16,75802.99,0.0,0.99944,0.0,0.10965]
[1776417675943,65.16,75802.99,0.0,0.99944,0.0,0.10965]
[1776417676019,65.16,75802.99,0.0,0.99944,0.0,0.10965]
[1776417676196,65.16,75802.99,0.0,0.99944,0.0,0.10965]
[1776417676240,65.16,75803.48,0.0,0.99944,0.0,0.10961]
[1776417681556,65.16,75807.61,0.0,0.99944,0.0,0.1092]
[1776417682563,65.16,75812.38,0.0,0.99944,0.0,0.10874]
[1776417683611,65.16,75812.38,0.0,0.99944,0.0,0.10874]
[1776417683700,65.16,75812.38,0.0,0.99944,0.0,0.10874]
[1776417684386,65.16,75812.38,0.0,0.99944,0.0,0.10874]
[1776417683801,65.16,75812.91,0.0,0.99944,0.0,0.10869]
[1776417684443,65.16,75812.91,0.0,0.99944,0.0,0.10869]
[1776417688606,65.16,75816.44,0.0,0.99944,0.0,0.10835]
[1776417692989,65.16,75819.13,0.0,0.99945,0.0,0.10787]
[1776417693212,65.16,75819.13,0.0,0.99945,0.0,0.10787]
[1776417693261,65.16,75819.27,0.0,0.99945,0.0,0.10785]
[1776417693471,65.16,75819.27,0.0,0.99945,0.0,0.10785]
[1776417693689,65.16,75819.27,0.0,0.99945,0.0,0.10785]
[1776417699683,65.16,75818.9,0.0,0.99945,0.0,0.10789]
[1776417705392,65.16,75819.36,0.0,0.99945,0.0,0.10784]
[1776417705414,65.16,75819.65,0.0,0.99945,0.0,0.10782]
[1776417705450,65.16,75819.65,0.0,0.99945,0.0,0.10782]
[1776417705998,65.16,75819.65,0.0,0.99945,0.0,0.10782]
[1776417706194,65.16,75819.65,0.0,0.99945,0.0,0.10782]
[1776417711282,65.16,75820.78,0.0,0.99945,0.0,0.10771]
[1776417711441,65.16,75820.78,0.0,0.99945,0.0,0.10771]
[1776417711384,65.16,75823.87,0.0,0.99945,0.0,0.10741]
[1776417711823,65.16,75823.87,0.0,0.99945,0.0,0.10741]
[1776417711942,65.16,75823.87,0.0,0.99945,0.0,0.10741]
[1776417712004,65.16,75825.25,0.0,0.99945,0.0,0.10728]
[1776417712774,65.16,75834.9,0.0,0.99946,0.0,0.10636]
[1776417714789,65.16,75836.53,0.0,0.99946,0.0,0.1062]
[1776417719823,65.16,75839.01,0.0,0.99946,0.0,0.10597]
[1776417722888,65.16,75837.93,0.0,0.99946,0.0,0.10607]
[1776417722947,65.16,75837.93,0.0,0.99946,0.0,0.10607]
[1776417723042,65.16,75837.86,0.0,0.99946,0.0,0.10608]
[1776417723862,65.16,75833.08,0.0,0.99945,0.0,0.10653]
[1776417724933,65.16,75833.08,0.0,0.99945,0.0,0.10653]
[1776417725134,65.16,75833.08,0.0,0.99945,0.0,0.10653]
[1776417725229,65.16,75828.02,0.0,0.99945,0.0,0.10701]
[1776417726876,65.16,75824.85,0.0,0.99945,0.0,0.10732]
[1776417729175,65.16,75824.09,0.0,0.99945,0.0,0.10739]
[1776417729188,65.16,75824.09,0.0,0.99945,0.0,0.10739]
[1776417729264,65.16,75823.56,0.0,0.99945,0.0,0.10744]
[1776417732918,65.16,75816.75,0.0,0.99945,0.0,0.1081]
[1776417733713,65.16,75816.75,0.0,0.99945,0.0,0.1081]
[1776417733943,65.16,75816.75,0.0,0.99945,0.0,0.1081]
[1776417734257,65.16,75816.75,0.0,0.99945,0.0,0.1081]
[1776417734442,65.16,75816.75,0.0,0.99945,0.0,0.1081]
[1776417734359,65.16,75816.54,0.0,0.99945,0.0,0.10812]
[1776417736945,65.16,75807.4,0.0,0.99944,0.0,0.109]
[1776417737952,65.16,75804.95,0.0,0.99944,0.0,0.10924]
[1776417739967,65.16,75813.56,0.0,0.99944,0.0,0.1084]
[1776417740974,65.16,75819.01,0.0,0.99945,0.0,0.10788]
[1776417741679,65.16,75819.01,0.0,0.99945,0.0,0.10788]
[1776417741690,65.16,75819.01,0.0,0.99945,0.0,0.10788]
[1776417742561,65.16,75819.01,0.0,0.99945,0.0,0.10788]
[1776417742699,65.16,75819.01,0.0,0.99945,0.0,0.10788]
[1776417742988,65.16,75819.41,0.0,0.99945,0.0,0.10784]
[1776417748024,65.16,75818.62,0.0,0.99945,0.0,0.10792]
[1776417749407,65.16,75818.62,0.0,0.99945,0.0,0.10792]
[1776417749446,65.16,75818.62,0.0,0.99945,0.0,0.10792]
[1776417749940,65.16,75818.91,0.0,0.99945,0.0,0.10789]
[1776417750039,65.16,75820.9,0.0,0.99945,0.0,0.1077]
[1776417750619,65.16,75820.9,0.0,0.99945,0.0,0.1077]
[1776417750691,65.16,75820.9,0.0,0.99945,0.0,0.1077]
[1776417751046,65.16,75822.04,0.0,0.99945,0.0,0.10737]
[1776417753059,65.16,75834.09,0.0,0.99946,0.0,0.10622]
[1776417754067,65.16,75840.48,0.0,0.99946,0.0,0.10561]
[1776417756081,65.16,75844.43,0.0,0.99946,0.0,0.10524]
[1776417757526,65.16,75844.5,0.0,0.99946,0.0,0.10523]
[1776417757696,65.16,75844.5,0.0,0.99946,0.0,0.10523]
[1776417757951,65.16,75844.5,0.0,0.99946,0.0,0.10523]
[1776417758095,65.16,75846.3,0.0,0.99946,0.0,0.10507]
[1776417759102,65.16,75857.36,0.0,0.99947,0.0,0.10403]
[1776417760109,65.16,75858.94,0.0,0.99947,0.0,0.10388]
[1776417762175,65.16,75859.44,0.0,0.99947,0.0,0.10384]
[1776417762199,65.16,75859.44,0.0,0.99947,0.0,0.10384]
[1776417762239,65.16,75862.26,0.0,0.99947,0.0,0.10358]
[1776417763130,65.16,75866.84,0.0,0.99947,0.0,0.10315]
[1776417764136,65.16,75870.42,0.0,0.99948,0.0,0.10282]
[1776417765144,65.16,75876.9,0.0,0.99948,0.0,0.10223]
[1776417766151,65.16,75882.12,0.0,0.99948,0.0,0.10175]
[1776417767157,65.16,75885.05,0.0,0.99948,0.0,0.10149]
[1776417769173,65.16,75891.16,0.0,0.99949,0.0,0.10094]
[1776417770179,65.16,75902.68,0.0,0.99949,0.0,0.09991]
[1776417771187,65.16,75903.1,0.0,0.99949,0.0,0.09988]
[1776417772194,65.16,75905.19,0.0,0.99949,0.0,0.0997]
[1776417773201,65.16,75901.28,0.0,0.99949,0.0,0.10005]
[1776417774208,65.16,75898.45,0.0,0.99949,0.0,0.10032]
[1776417777947,65.16,75897.43,0.0,0.99949,0.0,0.10043]
[1776417778390,65.16,75897.43,0.0,0.99949,0.0,0.10043]
[1776417778440,65.16,75897.43,0.0,0.99949,0.0,0.10043]
[1776417778482,65.16,75897.82,0.0,0.99949,0.0,0.1004]
[1776417780250,65.17,75894.96,0.0,0.99949,0.0,0.10067]
[1776417781257,65.17,75887.41,0.0,0.99948,0.0,0.10135]
[1776417782790,65.17,75886.83,0.0,0.99948,0.0,0.10141]
[1776417782942,65.17,75886.83,0.0,0.99948,0.0,0.10141]
[1776417784060,65.17,75887.32,0.0,0.99948,0.0,0.10137]
[1776417784190,65.17,75887.32,0.0,0.99948,0.0,0.10137]
[1776417784279,65.17,75883.7,0.0,0.99948,0.0,0.1017]
[1776417785286,65.17,75879.93,0.0,0.99948,0.0,0.10205]
[1776417786292,65.17,75877.85,0.0,0.99948,0.0,0.10224]
[1776417788010,65.17,75876.52,0.0,0.99948,0.0,0.10236]
[1776417788200,65.17,75876.52,0.0,0.99948,0.0,0.10236]
[1776417789313,65.17,75873.08,0.0,0.99948,0.0,0.10268]
[1776417793917,65.17,75873.5,0.0,0.99948,0.0,0.10264]
[1776417793944,65.17,75873.5,0.0,0.99948,0.0,0.10264]
[1776417794456,65.17,75873.5,0.0,0.99948,0.0,0.10264]
[1776417794348,65.17,75873.43,0.0,0.99948,0.0,0.10265]
[1776417794701,65.17,75873.43,0.0,0.99948,0.0,0.10265]
[1776417797369,65.17,75876.27,0.0,0.99948,0.0,0.10238]
[1776417798376,65.17,75883.92,0.0,0.99948,0.0,0.10169]
[1776417799998,65.17,75884.64,0.0,0.99948,0.0,0.10162]
[1776417800208,65.17,75884.64,0.0,0.99948,0.0,0.10162]
[1776417800389,65.17,75883.41,0.0,0.99948,0.0,0.10173]
[1776417800908,65.17,75883.41,0.0,0.99948,0.0,0.10173]
[1776417800949,65.17,75883.41,0.0,0.99948,0.0,0.10173]
[1776417806177,65.17,75881.8,0.0,0.99948,0.0,0.10189]
[1776417806199,65.17,75881.8,0.0,0.99948,0.0,0.10189]
[1776417806432,65.17,75880.53,0.0,0.99948,0.0,0.102]
[1776417806792,65.17,75880.53,0.0,0.99948,0.0,0.102]
[1776417806946,65.17,75880.53,0.0,0.99948,0.0,0.102]
[1776417810460,65.17,75878.39,0.0,0.99948,0.0,0.1022]
[1776417811331,65.17,75878.39,0.0,0.99948,0.0,0.1022]
[1776417811442,65.17,75878.39,0.0,0.99948,0.0,0.1022]
[1776417811467,65.17,75877.35,0.0,0.99948,0.0,0.10208]
[1776417812092,65.17,75877.35,0.0,0.99948,0.0,0.10208]
[1776417812201,65.17,75877.35,0.0,0.99948,0.0,0.10208]
[1776417819523,65.17,75879.44,0.0,0.99948,0.0,0.1019]
[1776417820671,65.17,75880.44,0.0,0.99948,0.0,0.10181]
[1776417820694,65.17,75880.44,0.0,0.99948,0.0,0.10181]
[1776417821538,65.17,75880.47,0.0,0.99948,0.0,0.1018]
[1776417821751,65.17,75880.47,0.0,0.99948,0.0,0.1018]
[1776417821945,65.17,75880.47,0.0,0.99948,0.0,0.1018]
[1776417827140,65.17,75878.71,0.0,0.99948,0.0,0.10197]
[1776417827203,65.17,75878.71,0.0,0.99948,0.0,0.10197]
[1776417829129,65.17,75877.76,0.0,0.99948,0.0,0.10205]
[1776417829188,65.17,75877.76,0.0,0.99948,0.0,0.10205]
[1776417829231,65.17,75876.84,0.0,0.99948,0.0,0.10214]
[1776417829593,65.17,75874.82,0.0,0.99948,0.0,0.10232]
[1776417831607,65.17,75871.66,0.0,0.99948,0.0,0.10261]
[1776417833010,65.17,75871.66,0.0,0.99948,0.0,0.10261]
[1776417833200,65.17,75871.66,0.0,0.99948,0.0,0.10261]
[1776417833264,65.17,75859.76,0.0,0.99947,0.0,0.10371]
[1776417833686,65.17,75859.76,0.0,0.99947,0.0,0.10371]
[1776417833944,65.17,75859.76,0.0,0.99947,0.0,0.10371]
[1776417834039,65.17,75855.59,0.0,0.99947,0.0,0.1041]
[1776417835634,65.17,75853.75,0.0,0.99947,0.0,0.10427]
[1776417838690,65.17,75853.4,0.0,0.99947,0.0,0.1043]
[1776417838945,65.17,75853.4,0.0,0.99947,0.0,0.1043]
[1776417845539,65.17,75854.06,0.0,0.99947,0.0,0.10424]
[1776417845691,65.17,75854.79,0.0,0.99947,0.0,0.10417]
[1776417845707,65.17,75856.53,0.0,0.99947,0.0,0.10401]
[1776417847437,65.17,75856.53,0.0,0.99947,0.0,0.10401]
[1776417847698,65.17,75856.56,0.0,0.99947,0.0,0.10401]
[1776417848728,65.17,75852.45,0.0,0.99947,0.0,0.10439]
[1776417850602,65.17,75851.82,0.0,0.99947,0.0,0.10445]
[1776417850690,65.17,75851.82,0.0,0.99947,0.0,0.10445]
[1776417850742,65.17,75841.94,0.0,0.99946,0.0,0.10538]
[1776417851749,65.17,75833.29,0.0,0.99946,0.0,0.10619]
[1776417853633,65.17,75834.04,0.0,0.99946,0.0,0.10612]
[1776417853694,65.17,75834.04,0.0,0.99946,0.0,0.10612]
[1776417854769,65.17,75835.55,0.0,0.99946,0.0,0.10598]
[1776417855777,65.17,75833.69,0.0,0.99946,0.0,0.10616]
[1776417857791,65.17,75832.27,0.0,0.99946,0.0,0.10629]
[1776417859482,65.17,75832.27,0.0,0.99946,0.0,0.10629]
[1776417859501,65.17,75831.71,0.0,0.99946,0.0,0.10634]
[1776417859692,65.17,75831.71,0.0,0.99946,0.0,0.10634]
[1776417859804,65.17,75829.96,0.0,0.99945,0.0,0.10651]
[1776417860750,65.17,75829.96,0.0,0.99945,0.0,0.10651]
[1776417860941,65.17,75829.96,0.0,0.99945,0.0,0.10651]
[1776417862826,65.17,75831.98,0.0,0.99946,0.0,0.10632]
[1776417864255,65.17,75831.98,0.0,0.99946,0.0,0.10632]
[1776417864447,65.17,75831.98,0.0,0.99946,0.0,0.10632]
[1776417864544,65.17,75838.79,0.0,0.99946,0.0,0.10567]
[1776417865094,65.17,75838.79,0.0,0.99946,0.0,0.10567]
[1776417865193,65.17,75838.79,0.0,0.99946,0.0,0.10567]
[1776417865196,65.17,75838.97,0.0,0.99946,0.0,0.10566]
[1776417866853,65.17,75840.67,0.0,0.99946,0.0,0.1055]
[1776417868433,65.17,75840.67,0.0,0.99946,0.0,0.1055]
[1776417868438,65.17,75842.14,0.0,0.99946,0.0,0.10536]
[1776417868697,65.17,75842.14,0.0,0.99946,0.0,0.10536]
[1776417869875,65.17,75837.74,0.0,0.99946,0.0,0.10577]
[1776417875917,65.17,75836.81,0.0,0.99946,0.0,0.10564]
[1776417877654,65.17,75836.77,0.0,0.99946,0.0,0.10565]
[1776417877691,65.17,75836.77,0.0,0.99946,0.0,0.10565]
[1776417877941,65.17,75836.77,0.0,0.99946,0.0,0.10565]
[1776417878192,65.17,75836.77,0.0,0.99946,0.0,0.10565]
[1776417878287,65.17,75835.4,0.0,0.99946,0.0,0.10578]
[1776417884306,65.17,75833.78,0.0,0.99946,0.0,0.10593]
[1776417884342,65.17,75829.89,0.0,0.99946,0.0,0.10635]
[1776417884999,65.17,75829.89,0.0,0.99946,0.0,0.10635]
[1776417885201,65.17,75829.89,0.0,0.99946,0.0,0.10635]
[1776417886993,65.17,75838.37,0.0,0.99946,0.0,0.10559]
[1776417888303,65.17,75838.37,0.0,0.99946,0.0,0.10559]
[1776417888448,65.17,75838.37,0.0,0.99946,0.0,0.10559]
[1776417896057,65.19,75840.08,0.0,0.99946,0.0,0.10565]
[1776417899906,65.19,75840.14,0.0,0.99946,0.0,0.10574]
[1776417899942,65.19,75840.14,0.0,0.99946,0.0,0.10574]
[1776417904113,65.2,75847.11,0.0,0.99946,0.0,0.10519]
[1776417905120,65.2,75850.77,0.0,0.99946,0.0,0.10489]
[1776417906127,65.2,75862.96,0.0,0.99947,0.0,0.10378]
[1776417907134,65.2,75870.75,0.0,0.99947,0.0,0.10309]
[1776417909148,65.21,75873.58,0.0,0.99947,0.0,0.10289]
[1776417910155,65.21,75868.46,0.0,0.99947,0.0,0.1034]
[1776417911570,65.21,75868.46,0.0,0.99947,0.0,0.1034]
[1776417911693,65.21,75866.69,0.0,0.99947,0.0,0.10359]
[1776417913645,65.21,75866.73,0.0,0.99947,0.0,0.10362]
[1776417913691,65.21,75866.45,0.0,0.99947,0.0,0.10367]
[1776417914183,65.22,75866.38,0.0,0.99947,0.0,0.10371]
[1776417916197,65.22,75872.9,0.0,0.99947,0.0,0.10316]
[1776417917208,65.22,75886.63,0.0,0.99948,0.0,0.10193]
[1776417918213,65.22,75890.59,0.0,0.99948,0.0,0.10161]
[1776417921227,65.23,75892.11,0.0,0.99948,0.0,0.10154]
[1776417921440,65.23,75892.11,0.0,0.99948,0.0,0.10154]
[1776417922241,65.23,75886.52,0.0,0.99948,0.0,0.10211]
[1776417927276,65.24,75885.94,0.0,0.99948,0.0,0.10233]
[1776417932311,65.25,75883.37,0.0,0.99948,0.0,0.1025]
[1776417933225,65.25,75883.37,0.0,0.99948,0.0,0.1025]
[1776417933444,65.25,75883.37,0.0,0.99948,0.0,0.1025]
[1776417934308,65.25,75881.96,0.0,0.99948,0.0,0.10266]
[1776417934445,65.25,75881.96,0.0,0.99948,0.0,0.10266]
[1776417934537,65.25,75881.27,0.0,0.99948,0.0,0.10276]
[1776417935332,65.26,75888.37,0.0,0.99948,0.0,0.10214]
[1776417936942,65.26,75890.4,0.0,0.99948,0.0,0.10198]
[1776417937192,65.26,75890.4,0.0,0.99948,0.0,0.10198]
[1776417938353,65.26,75897.56,0.0,0.99948,0.0,0.10139]
[1776417943388,65.27,75897.38,0.0,0.99948,0.0,0.10157]
[1776417943736,65.27,75897.38,0.0,0.99948,0.0,0.10157]
[1776417943935,65.27,75897.38,0.0,0.99948,0.0,0.10157]
[1776417944395,65.27,75896.93,0.0,0.99948,0.0,0.10165]
[1776417949429,65.28,75896.69,0.0,0.99948,0.0,0.10183]
[1776417955360,65.29,75896.3,0.0,0.99948,0.0,0.102]
[1776417955437,65.29,75896.3,0.0,0.99948,0.0,0.102]
[1776417957486,65.3,75891.58,0.0,0.99948,0.0,0.10256]
[1776417958642,65.3,75891.58,0.0,0.99948,0.0,0.10256]
[1776417958692,65.3,75891.58,0.0,0.99948,0.0,0.10256]
[1776417958492,65.3,75883.27,0.0,0.99947,0.0,0.10336]
[1776417959967,65.3,75881.76,0.0,0.99947,0.0,0.10353]
[1776417960196,65.3,75881.76,0.0,0.99947,0.0,0.10353]
[1776417960507,65.31,75882.23,0.0,0.99947,0.0,0.10351]
[1776417962521,65.31,75877.76,0.0,0.99947,0.0,0.10398]
[1776417964003,65.31,75878.56,0.0,0.99947,0.0,0.10394]
[1776417964189,65.31,75878.56,0.0,0.99947,0.0,0.10394]
[1776417970577,65.32,75877.43,0.0,0.99947,0.0,0.10423]
[1776417972146,65.32,75877.43,0.0,0.99947,0.0,0.10423]
[1776417972193,65.32,75877.43,0.0,0.99947,0.0,0.10423]
[1776417973598,65.33,75882.44,0.0,0.99947,0.0,0.10385]
[1776417974656,65.33,75882.44,0.0,0.99947,0.0,0.10385]
[1776417974703,65.33,75882.44,0.0,0.99947,0.0,0.10385]
[1776417974665,65.33,75888.96,0.0,0.99947,0.0,0.10327]
[1776417975347,65.33,75888.96,0.0,0.99947,0.0,0.10327]
[1776417975436,65.33,75888.96,0.0,0.99947,0.0,0.10327]
[1776417975612,65.33,75895.36,0.0,0.99948,0.0,0.10271]
[1776417978851,65.34,75895.43,0.0,0.99948,0.0,0.1028]
[1776417978941,65.34,75895.43,0.0,0.99948,0.0,0.1028]
[1776417979640,65.34,75895.8,0.0,0.99948,0.0,0.1028]
[1776417980634,65.34,75895.8,0.0,0.99948,0.0,0.1028]
[1776417980693,65.34,75895.8,0.0,0.99948,0.0,0.1028]
[1776417985682,65.35,75898.54,0.0,0.99948,0.0,0.10272]
[1776417990717,65.36,75898.72,0.0,0.99948,0.0,0.10285]
[1776417990934,65.36,75898.72,0.0,0.99948,0.0,0.10285]
[1776417991194,65.36,75898.72,0.0,0.99948,0.0,0.10285]
[1776417992515,65.36,75898.72,0.0,0.99948,0.0,0.10267]
[1776417992593,65.36,75898.72,0.0,0.99948,0.0,0.10267]
[1776417992731,65.36,75904.0,0.0,0.99948,0.0,0.10221]
[1776417993738,65.36,75906.57,0.0,0.99948,0.0,0.10201]
[1776417997530,65.37,75905.67,0.0,0.99948,0.0,0.10216]
[1776417997688,65.37,75905.67,0.0,0.99948,0.0,0.10216]
[1776417997765,65.37,75902.78,0.0,0.99948,0.0,0.10248]
[1776418002362,65.38,75903.47,0.0,0.99948,0.0,0.10251]
[1776418002443,65.38,75903.47,0.0,0.99948,0.0,0.10251]
[1776418002634,65.38,75895.48,0.0,0.99947,0.0,0.1033]
[1776418006829,65.39,75887.58,0.0,0.99947,0.0,0.10415]
[1776418007941,65.39,75887.58,0.0,0.99947,0.0,0.10415]
[1776418009229,65.39,75887.91,0.0,0.99947,0.0,0.10414]
[1776418009442,65.39,75887.91,0.0,0.99947,0.0,0.10414]
[1776418009543,65.39,75888.41,0.0,0.99947,0.0,0.10415]
[1776418014886,65.4,75888.47,0.0,0.99947,0.0,0.10428]
[1776418020197,65.4,75888.55,0.0,0.99947,0.0,0.10437]
[1776418020436,65.4,75888.55,0.0,0.99947,0.0,0.10437]
[1776418022942,65.41,75884.76,0.0,0.99946,0.0,0.10483]
[1776418027977,65.42,75886.41,0.0,0.99946,0.0,0.1048]
[1776418029990,65.42,75896.29,0.0,0.99947,0.0,0.10393]
[1776418031357,65.42,75896.29,0.0,0.99947,0.0,0.10393]
[1776418031458,65.42,75897.58,0.0,0.99947,0.0,0.10386]
[1776418032024,65.42,75897.58,0.0,0.99947,0.0,0.10386]
[1776418033219,65.42,75897.47,0.0,0.99947,0.0,0.10387]
[1776418036037,65.43,75894.85,0.0,0.99947,0.0,0.10422]
[1776418038051,65.43,75890.03,0.0,0.99946,0.0,0.10472]
[1776418039701,65.43,75890.03,0.0,0.99946,0.0,0.10472]
[1776418039058,65.43,75887.1,0.0,0.99946,0.0,0.10502]
[1776418039945,65.43,75887.1,0.0,0.99946,0.0,0.10502]
[1776418040729,65.43,75887.1,0.0,0.99946,0.0,0.10502]
[1776418040065,65.44,75887.13,0.0,0.99946,0.0,0.10504]
[1776418040958,65.44,75887.13,0.0,0.99946,0.0,0.10504]
[1776418046106,65.44,75886.49,0.0,0.99946,0.0,0.10524]
[1776418048063,65.45,75886.77,0.0,0.99946,0.0,0.10523]
[1776418048196,65.45,75886.77,0.0,0.99946,0.0,0.10523]
[1776418048504,65.45,75886.77,0.0,0.99946,0.0,0.10523]
[1776418048695,65.45,75886.77,0.0,0.99946,0.0,0.10523]
[1776418048748,65.45,75886.84,0.0,0.99946,0.0,0.10527]
[1776418050135,65.45,75890.3,0.0,0.99946,0.0,0.10497]
[1776418055170,65.46,75891.66,0.0,0.99946,0.0,0.10475]
[1776418057849,65.46,75891.83,0.0,0.99946,0.0,0.10475]
[1776418057943,65.46,75891.83,0.0,0.99946,0.0,0.10475]
[1776418058669,65.46,75891.83,0.0,0.99946,0.0,0.10475]
[1776418058700,65.46,75891.83,0.0,0.99946,0.0,0.10475]
[1776418058771,65.46,75891.83,0.0,0.99946,0.0,0.10483]
[1776418060205,65.46,75894.73,0.0,0.99947,0.0,0.10458]
[1776418065240,65.47,75898.92,0.0,0.99947,0.0,0.10431]
[1776418066647,65.47,75898.92,0.0,0.99947,0.0,0.10431]
[1776418066704,65.47,75898.92,0.0,0.99947,0.0,0.10431]
[1776418066705,65.47,75901.59,0.0,0.99947,0.0,0.10411]
[1776418068085,65.47,75902.03,0.0,0.99947,0.0,0.10407]
[1776418068195,65.47,75902.03,0.0,0.99947,0.0,0.10407]
[1776418070275,65.48,75911.69,0.0,0.99947,0.0,0.10328]
[1776418071282,65.48,75919.23,0.0,0.99948,0.0,0.10262]
[1776418074303,65.49,75922.31,0.0,0.99948,0.0,0.10243]
[1776418076318,65.49,75924.96,0.0,0.99948,0.0,0.10224]
[1776418077201,65.49,75924.96,0.0,0.99948,0.0,0.10224]
[1776418077444,65.49,75924.96,0.0,0.99948,0.0,0.10224]
[1776418077504,65.49,75925.36,0.0,0.99948,0.0,0.10224]
[1776418078368,65.49,75925.36,0.0,0.99948,0.0,0.10224]
[1776418078440,65.49,75925.36,0.0,0.99948,0.0,0.10224]
[1776418082603,65.5,75925.17,0.0,0.99948,0.0,0.10238]
[1776418082699,65.5,75925.17,0.0,0.99948,0.0,0.10238]
[1776418082795,65.5,75924.1,0.0,0.99948,0.0,0.10251]
[1776418083367,65.5,75916.18,0.0,0.99947,0.0,0.10327]
[1776418084374,65.51,75913.18,0.0,0.99947,0.0,0.10357]
[1776418085207,65.51,75913.18,0.0,0.99947,0.0,0.10357]
[1776418085383,65.51,75928.22,0.0,0.99948,0.0,0.10219]
[1776418086389,65.51,75929.43,0.0,0.99948,0.0,0.10215]
[1776418088929,65.51,75928.27,0.0,0.99948,0.0,0.10232]
[1776418089410,65.51,75943.34,0.0,0.99949,0.0,0.10098]
[1776418089891,65.51,75943.34,0.0,0.99949,0.0,0.10098]
[1776418090417,65.52,75955.42,0.0,0.99949,0.0,0.09993]
[1776418091424,65.52,75961.04,0.0,0.99949,0.0,0.09947]
[1776418093230,65.52,75963.05,0.0,0.99949,0.0,0.09933]
[1776418093439,65.52,75959.13,0.0,0.99949,0.0,0.09972]
[1776418094918,65.53,75959.69,0.0,0.99949,0.0,0.09971]
[1776418095461,65.53,75962.29,0.0,0.99949,0.0,0.09948]
[1776418096476,65.53,75986.87,0.0,0.99951,0.0,0.09739]
[1776418097482,65.53,76087.42,0.0,0.99955,0.0,0.08898]
[1776418098490,65.53,76172.34,0.0,0.99959,0.0,0.08241]
[1776418099009,65.53,76172.34,0.0,0.99959,0.0,0.08241]
[1776418099766,65.53,76172.34,0.0,0.99959,0.0,0.08241]
[1776418099796,65.59,76176.16,0.0,0.99959,0.0,0.08289]
[1776418100030,65.59,76176.16,0.0,0.99959,0.0,0.08289]
[1776418100518,65.64,76156.83,0.0,0.99957,0.0,0.08509]
[1776418101520,65.69,76168.94,0.0,0.99957,0.0,0.08492]
[1776418102527,65.74,76185.78,0.0,0.99958,0.0,0.08433]
[1776418102946,65.74,76185.78,0.0,0.99958,0.0,0.08433]
[1776418103535,65.79,76195.47,0.0,0.99958,0.0,0.08429]
[1776418104541,65.84,76188.37,0.0,0.99957,0.0,0.08553]
[1776418105524,65.84,76188.37,0.0,0.99957,0.0,0.08553]
[1776418105550,65.89,76189.41,0.0,0.99957,0.0,0.08613]
[1776418109591,66.03,76188.73,0.0,0.99956,0.0,0.08817]
[1776418109649,66.07,76188.9,0.0,0.99955,0.0,0.0888]
[1776418110584,66.11,76193.09,0.0,0.99955,0.0,0.0891]
[1776418111768,66.11,76193.09,0.0,0.99955,0.0,0.0891]
[1776418111772,66.15,76219.65,0.0,0.99956,0.0,0.08744]
[1776418112279,66.15,76219.65,0.0,0.99956,0.0,0.08744]
[1776418112618,66.2,76247.2,0.0,0.99957,0.0,0.08596]
[1776418113622,66.25,76276.66,0.0,0.99958,0.0,0.08441]
[1776418114629,66.3,76273.72,0.0,0.99957,0.0,0.08536]
[1776418115636,66.35,76248.07,0.0,0.99956,0.0,0.08806]
[1776418116347,66.35,76248.07,0.0,0.99956,0.0,0.08806]
[1776418116643,66.4,76246.3,0.0,0.99955,0.0,0.08885]
[1776418117650,66.44,76261.61,0.0,0.99956,0.0,0.0883]
[1776418118230,66.44,76261.61,0.0,0.99956,0.0,0.0883]
[1776418118657,66.49,76265.91,0.0,0.99956,0.0,0.08862]
[1776418121677,66.62,76276.55,0.0,0.99955,0.0,0.08973]
[1776418122309,66.62,76276.55,0.0,0.99955,0.0,0.08973]
[1776418122688,66.66,76278.4,0.0,0.99955,0.0,0.09021]
[1776418123692,66.71,76292.6,0.0,0.99955,0.0,0.08972]
[1776418124699,66.75,76300.5,0.0,0.99955,0.0,0.08973]
[1776418125706,66.79,76294.18,0.0,0.99954,0.0,0.09087]
[1776418126680,66.79,76294.18,0.0,0.99954,0.0,0.09087]
[1776418126713,66.84,76289.44,0.0,0.99954,0.0,0.09191]
[1776418127720,66.88,76302.85,0.0,0.99954,0.0,0.09146]
[1776418130744,67.0,76304.91,0.0,0.99953,0.0,0.09314]
[1776418134772,67.16,76290.26,0.0,0.99951,0.0,0.09676]
[1776418135822,67.16,76290.26,0.0,0.99951,0.0,0.09676]
[1776418135882,67.2,76290.81,0.0,0.99951,0.0,0.09729]
[1776418136786,67.24,76282.35,0.0,0.9995,0.0,0.09855]
[1776418137793,67.27,76296.2,0.0,0.9995,0.0,0.09791]
[1776418138800,67.3,76314.65,0.0,0.99951,0.0,0.09685]
[1776418139898,67.3,76314.65,0.0,0.99951,0.0,0.09685]
[1776418139807,67.34,76315.89,0.0,0.99951,0.0,0.09727]
[1776418140814,67.37,76315.16,0.0,0.99951,0.0,0.09789]
[1776418141823,67.41,76323.99,0.0,0.99951,0.0,0.09769]
[1776418141971,67.41,76323.99,0.0,0.99951,0.0,0.09769]
[1776418142831,67.41,76320.92,0.0,0.9995,0.0,0.098]
[1776418143238,67.41,76320.92,0.0,0.9995,0.0,0.098]
[1776418143838,67.45,76322.52,0.0,0.9995,0.0,0.09841]
[1776418147272,67.49,76329.32,0.0,0.9995,0.0,0.09848]
[1776418147870,67.49,76343.67,0.0,0.99951,0.0,0.09732]
[1776418148880,67.53,76367.52,0.0,0.99952,0.0,0.09585]
[1776418149138,67.53,76367.52,0.0,0.99952,0.0,0.09585]
[1776418149883,67.56,76373.67,0.0,0.99952,0.0,0.09588]
[1776418150890,67.6,76375.97,0.0,0.99951,0.0,0.09628]
[1776418152906,67.68,76354.47,0.0,0.9995,0.0,0.09927]
[1776418153298,67.68,76354.47,0.0,0.9995,0.0,0.09927]
[1776418153679,67.68,76354.47,0.0,0.9995,0.0,0.09927]
[1776418153914,67.71,76369.6,0.0,0.9995,0.0,0.09856]
[1776418154922,67.75,76374.19,0.0,0.9995,0.0,0.09869]
[1776418155929,67.82,76375.19,0.0,0.9995,0.0,0.09969]
[1776418157357,67.82,76368.57,0.0,0.99949,0.0,0.10026]
[1776418157943,67.85,76362.04,0.0,0.99949,0.0,0.10142]
[1776418158769,67.85,76362.04,0.0,0.99949,0.0,0.10142]
[1776418158954,67.85,76359.4,0.0,0.99948,0.0,0.10165]
[1776418159959,67.86,76345.87,0.0,0.99948,0.0,0.10288]
[1776418160966,67.86,76346.65,0.0,0.99948,0.0,0.10291]
[1776418162849,67.86,76346.65,0.0,0.99948,0.0,0.10291]
[1776418162883,67.89,76348.74,0.0,0.99948,0.0,0.1032]
[1776418162980,67.92,76343.94,0.0,0.99947,0.0,0.10409]
[1776418165501,67.95,76341.62,0.0,0.99947,0.0,0.10475]
[1776418165911,67.95,76341.62,0.0,0.99947,0.0,0.10475]
[1776418165550,67.95,76342.59,0.0,0.99947,0.0,0.10471]
[1776418166000,67.98,76339.75,0.0,0.99946,0.0,0.10541]
[1776418169641,68.01,76343.67,0.0,0.99946,0.0,0.10553]
[1776418169644,68.03,76347.54,0.0,0.99946,0.0,0.10561]
[1776418170029,68.06,76341.52,0.0,0.99946,0.0,0.10658]
[1776418171036,68.08,76339.47,0.0,0.99946,0.0,0.10696]
[1776418172044,68.11,76346.71,0.0,0.99946,0.0,0.1067]
[1776418173051,68.11,76356.33,0.0,0.99946,0.0,0.10587]
[1776418174058,68.14,76346.41,0.0,0.99945,0.0,0.1072]
[1776418175065,68.16,76338.09,0.0,0.99945,0.0,0.10837]
[1776418176072,68.16,76334.89,0.0,0.99945,0.0,0.1087]
[1776418177079,68.17,76340.98,0.0,0.99945,0.0,0.10818]
[1776418179501,68.19,76342.25,0.0,0.99945,0.0,0.10845]
[1776418179577,68.21,76341.08,0.0,0.99944,0.0,0.10893]
[1776418180101,68.23,76335.58,0.0,0.99944,0.0,0.10981]
[1776418181260,68.23,76335.58,0.0,0.99944,0.0,0.10981]
[1776418181386,68.26,76329.75,0.0,0.99943,0.0,0.11071]
[1776418182122,68.26,76339.55,0.0,0.99944,0.0,0.1098]
[1776418184134,68.26,76347.63,0.0,0.99944,0.0,0.10916]
[1776418185259,68.26,76347.63,0.0,0.99944,0.0,0.10916]
[1776418185274,68.28,76337.89,0.0,0.99944,0.0,0.11043]
[1776418186149,68.29,76339.07,0.0,0.99944,0.0,0.11036]
[1776418187376,68.29,76339.07,0.0,0.99944,0.0,0.11036]
[1776418187503,68.29,76339.07,0.0,0.99944,0.0,0.11036]
[1776418187570,68.31,76320.78,0.0,0.99943,0.0,0.11243]
[1776418188164,68.31,76307.76,0.0,0.99942,0.0,0.1137]
[1776418189338,68.31,76307.76,0.0,0.99942,0.0,0.1137]
[1776418189423,68.31,76297.09,0.0,0.99941,0.0,0.11475]
[1776418190177,68.31,76301.8,0.0,0.99941,0.0,0.11432]
[1776418191184,68.31,76305.71,0.0,0.99942,0.0,0.11397]
[1776418192191,68.31,76301.28,0.0,0.99941,0.0,0.11443]
[1776418194055,68.32,76303.15,0.0,0.99941,0.0,0.11427]
[1776418194221,68.32,76314.5,0.0,0.99942,0.0,0.11321]
[1776418195275,68.32,76314.5,0.0,0.99942,0.0,0.11321]
[1776418195350,68.32,76314.02,0.0,0.99942,0.0,0.11329]
[1776418199345,68.32,76312.3,0.0,0.99942,0.0,0.11353]
[1776418199388,68.33,76308.8,0.0,0.99942,0.0,0.1139]
[1776418200261,68.33,76303.44,0.0,0.99941,0.0,0.11444]
[1776418201268,68.33,76308.55,0.0,0.99942,0.0,0.11397]
[1776418202992,68.33,76308.55,0.0,0.99942,0.0,0.11397]
[1776418202275,68.33,76314.99,0.0,0.99942,0.0,0.11338]
[1776418203282,68.33,76330.29,0.0,0.99943,0.0,0.11196]
[1776418204289,68.33,76338.65,0.0,0.99943,0.0,0.1112]
[1776418205300,68.34,76325.32,0.0,0.99942,0.0,0.11249]
[1776418206305,68.34,76323.96,0.0,0.99942,0.0,0.11265]
[1776418207061,68.34,76323.96,0.0,0.99942,0.0,0.11265]
[1776418207312,68.34,76318.67,0.0,0.99942,0.0,0.11319]
[1776418208321,68.34,76312.27,0.0,0.99942,0.0,0.11383]
[1776418209327,68.34,76305.71,0.0,0.99941,0.0,0.11448]
[1776418210352,68.36,76297.13,0.0,0.99941,0.0,0.11557]
[1776418211250,68.36,76297.13,0.0,0.99941,0.0,0.11557]
[1776418211347,68.36,76297.13,0.0,0.99941,0.0,0.11557]
[1776418211359,68.36,76287.68,0.0,0.9994,0.0,0.11649]
[1776418212369,68.36,76273.41,0.0,0.99939,0.0,0.11791]
[1776418213374,68.36,76262.64,0.0,0.99939,0.0,0.11898]
[1776418214381,68.36,76258.31,0.0,0.99939,0.0,0.11945]
[1776418216171,68.36,76258.31,0.0,0.99939,0.0,0.11945]
[1776418215397,68.36,76254.63,0.0,0.99938,0.0,0.11982]
[1776418216404,68.36,76250.16,0.0,0.99938,0.0,0.12029]
[1776418217303,68.36,76250.16,0.0,0.99938,0.0,0.12029]
[1776418217438,68.36,76250.16,0.0,0.99938,0.0,0.12029]
[1776418217531,68.36,76241.02,0.0,0.99938,0.0,0.12122]
[1776418219427,68.36,76232.49,0.0,0.99937,0.0,0.12211]
[1776418221441,68.36,76222.03,0.0,0.99936,0.0,0.1232]
[1776418222448,68.36,76215.93,0.0,0.99936,0.0,0.12384]
[1776418223757,68.36,76215.93,0.0,0.99936,0.0,0.12384]
[1776418223814,68.37,76203.07,0.0,0.99935,0.0,0.12518]
[1776418224779,68.37,76203.07,0.0,0.99935,0.0,0.12518]
[1776418224852,68.37,76194.47,0.0,0.99935,0.0,0.12608]
[1776418225597,68.37,76194.47,0.0,0.99935,0.0,0.12608]
[1776418225637,68.37,76177.67,0.0,0.99934,0.0,0.12786]
[1776418226481,68.37,76163.05,0.0,0.99933,0.0,0.12943]
[1776418227489,68.37,76154.21,0.0,0.99932,0.0,0.13038]
[1776418228496,68.37,76148.83,0.0,0.99932,0.0,0.13097]
[1776418229652,68.37,76148.83,0.0,0.99932,0.0,0.13097]
[1776418229697,68.37,76143.62,0.0,0.99932,0.0,0.13154]
[1776418230510,68.37,76146.9,0.0,0.99932,0.0,0.13118]
[1776418231516,68.37,76153.98,0.0,0.99932,0.0,0.13015]
[1776418232524,68.37,76157.79,0.0,0.99933,0.0,0.12974]
[1776418233531,68.37,76148.62,0.0,0.99932,0.0,0.13073]
[1776418234538,68.37,76145.73,0.0,0.99932,0.0,0.13105]
[1776418235762,68.37,76145.73,0.0,0.99932,0.0,0.13105]
[1776418235825,68.37,76145.65,0.0,0.99932,0.0,0.13105]
[1776418238569,68.37,76133.83,0.0,0.99931,0.0,0.13235]
[1776418239574,68.37,76123.22,0.0,0.99931,0.0,0.13352]
[1776418240581,68.37,76127.09,0.0,0.99931,0.0,0.13309]
[1776418241588,68.37,76133.7,0.0,0.99931,0.0,0.13236]
[1776418242595,68.37,76146.43,0.0,0.99932,0.0,0.13097]
[1776418243724,68.37,76146.43,0.0,0.99932,0.0,0.13097]
[1776418243798,68.37,76149.65,0.0,0.99932,0.0,0.13062]
[1776418245617,68.37,76153.61,0.0,0.99932,0.0,0.13019]
[1776418248638,68.37,76149.81,0.0,0.99932,0.0,0.1306]
[1776418250656,68.37,76119.79,0.0,0.9993,0.0,0.1339]
[1776418251625,68.37,76119.79,0.0,0.9993,0.0,0.1339]
[1776418251668,68.37,76102.52,0.0,0.99929,0.0,0.13583]
[1776418252671,68.37,76081.3,0.0,0.99928,0.0,0.13824]
[1776418253680,68.37,76052.02,0.0,0.99926,0.0,0.14163]
[1776418254690,68.37,76005.18,0.0,0.99923,0.0,0.14721]
[1776418255717,68.37,76005.18,0.0,0.99923,0.0,0.14721]
[1776418255788,68.37,75971.05,0.0,0.9992,0.0,0.15139]
[1776418256712,68.37,75954.36,0.0,0.99919,0.0,0.15348]
[1776418257772,68.37,75954.36,0.0,0.99919,0.0,0.15348]
[1776418257859,68.37,75955.55,0.0,0.99919,0.0,0.15333]
[1776418258725,68.37,75968.1,0.0,0.9992,0.0,0.15176]
[1776418259734,68.37,75968.1,0.0,0.9992,0.0,0.15176]
[1776418259741,68.37,75966.71,0.0,0.9992,0.0,0.15193]
[1776418260739,68.37,75973.29,0.0,0.9992,0.0,0.15112]
[1776418261746,68.37,75961.3,0.0,0.9992,0.0,0.15261]
[1776418262753,68.37,75955.3,0.0,0.99919,0.0,0.15336]
[1776418263760,68.37,75946.49,0.0,0.99918,0.0,0.15448]
[1776418264525,68.37,75946.49,0.0,0.99918,0.0,0.15448]
[1776418264772,68.37,75909.2,0.0,0.99916,0.0,0.15926]
[1776418265779,68.37,75876.33,0.0,0.99913,0.0,0.1636]
[1776418266787,68.37,75869.27,0.0,0.99913,0.0,0.16454]
[1776418267794,68.37,75882.41,0.0,0.99914,0.0,0.16279]
[1776418268714,68.37,75882.41,0.0,0.99914,0.0,0.16279]
[1776418268801,68.37,75910.69,0.0,0.99916,0.0,0.15907]
[1776418269542,68.37,75910.69,0.0,0.99916,0.0,0.15907]
[1776418269808,68.37,75942.58,0.0,0.99918,0.0,0.15497]
[1776418270828,68.37,75942.25,0.0,0.99918,0.0,0.15501]
[1776418271835,68.37,75925.75,0.0,0.99917,0.0,0.15712]
[1776418272948,68.37,75925.75,0.0,0.99917,0.0,0.15712]
[1776418273028,68.37,75903.9,0.0,0.99915,0.0,0.15996]
[1776418273849,68.37,75886.13,0.0,0.99914,0.0,0.16229]
[1776418274858,68.37,75888.66,0.0,0.99914,0.0,0.16196]
[1776418275865,68.37,75891.32,0.0,0.99914,0.0,0.16161]
[1776418276873,68.37,75874.35,0.0,0.99913,0.0,0.16386]
[1776418277882,68.37,75870.0,0.0,0.99913,0.0,0.16444]
[1776418278888,68.37,75864.13,0.0,0.99912,0.0,0.16523]
[1776418279226,68.37,75864.13,0.0,0.99912,0.0,0.16523]
[1776418279895,68.37,75856.33,0.0,0.99912,0.0,0.16629]
[1776418281911,68.37,75873.24,0.0,0.99913,0.0,0.16401]
[1776418282918,68.37,75888.28,0.0,0.99914,0.0,0.16201]
[1776418283284,68.37,75888.28,0.0,0.99914,0.0,0.16201]
[1776418283925,68.37,75887.44,0.0,0.99914,0.0,0.16212]
[1776418284933,68.37,75873.91,0.0,0.99913,0.0,0.16392]
[1776418285934,68.37,75873.91,0.0,0.99913,0.0,0.16392]
[1776418285944,68.37,75884.09,0.0,0.99914,0.0,0.16256]
[1776418286951,68.37,75894.61,0.0,0.99915,0.0,0.16117]
[1776418287958,68.37,75883.12,0.0,0.99914,0.0,0.16269]
[1776418288965,68.37,75886.98,0.0,0.99914,0.0,0.16218]
[1776418289998,68.37,75886.98,0.0,0.99914,0.0,0.16218]
[1776418290064,68.37,75893.17,0.0,0.99914,0.0,0.16136]
[1776418290979,68.37,75895.72,0.0,0.99915,0.0,0.16103]
[1776418291966,68.37,75895.72,0.0,0.99915,0.0,0.16103]
[1776418291986,68.37,75884.96,0.0,0.99914,0.0,0.16214]
[1776418292993,68.37,75885.61,0.0,0.99914,0.0,0.16205]
[1776418293960,68.37,75885.61,0.0,0.99914,0.0,0.16205]
[1776418294203,68.37,75885.61,0.0,0.99914,0.0,0.16205]
[1776418294000,68.37,75888.59,0.0,0.99914,0.0,0.16166]
[1776418295009,68.37,75889.6,0.0,0.99914,0.0,0.16153]
[1776418296016,68.37,75883.55,0.0,0.99914,0.0,0.16233]
[1776418297022,68.37,75881.59,0.0,0.99914,0.0,0.16259]
[1776418298029,68.37,75888.23,0.0,0.99914,0.0,0.16171]
[1776418300045,68.37,75885.92,0.0,0.99914,0.0,0.16201]
[1776418302058,68.37,75890.09,0.0,0.99914,0.0,0.16146]
[1776418303075,68.37,75896.5,0.0,0.99915,0.0,0.16062]
[1776418304080,68.37,75912.99,0.0,0.99916,0.0,0.15847]
[1776418305087,68.37,75914.29,0.0,0.99916,0.0,0.1583]
[1776418306051,68.37,75914.29,0.0,0.99916,0.0,0.1583]
[1776418306100,68.37,75918.15,0.0,0.99916,0.0,0.1578]
[1776418307103,68.37,75939.31,0.0,0.99918,0.0,0.15509]
[1776418308110,68.37,75925.21,0.0,0.99917,0.0,0.15689]
[1776418309117,68.37,75923.03,0.0,0.99917,0.0,0.15717]
[1776418310126,68.37,75923.03,0.0,0.99917,0.0,0.15717]
[1776418310171,68.37,75923.68,0.0,0.99917,0.0,0.15709]
[1776418311135,68.37,75920.01,0.0,0.99917,0.0,0.15756]
[1776418312141,68.37,75904.94,0.0,0.99915,0.0,0.15951]
[1776418313148,68.37,75903.42,0.0,0.99915,0.0,0.15971]
[1776418314072,68.37,75903.42,0.0,0.99915,0.0,0.15971]
[1776418314158,68.37,75901.92,0.0,0.99915,0.0,0.15991]
[1776418315164,68.37,75915.32,0.0,0.99916,0.0,0.15817]
[1776418316171,68.37,75911.35,0.0,0.99916,0.0,0.15868]
[1776418318071,68.37,75904.6,0.0,0.99915,0.0,0.15956]
[1776418318185,68.37,75906.87,0.0,0.99916,0.0,0.15926]
[1776418319192,68.37,75909.35,0.0,0.99916,0.0,0.15894]
[1776418321206,68.37,75906.4,0.0,0.99916,0.0,0.15932]
[1776418322213,68.37,75891.83,0.0,0.99914,0.0,0.16123]
[1776418323219,68.37,75866.91,0.0,0.99913,0.0,0.16454]
[1776418324235,68.37,75866.91,0.0,0.99913,0.0,0.16454]
[1776418324227,68.37,75862.8,0.0,0.99912,0.0,0.1651]
[1776418324440,68.37,75862.8,0.0,0.99912,0.0,0.1651]
[1776418325235,68.37,75865.72,0.0,0.99912,0.0,0.1647]
[1776418326241,68.37,75883.07,0.0,0.99914,0.0,0.16239]
[1776418327248,68.37,75890.94,0.0,0.99914,0.0,0.16135]
[1776418329262,68.37,75895.13,0.0,0.99915,0.0,0.1608]
[1776418329624,68.37,75895.13,0.0,0.99915,0.0,0.1608]
[1776418329645,68.37,75895.13,0.0,0.99915,0.0,0.1608]
[1776418330269,68.37,75892.95,0.0,0.99915,0.0,0.16108]
[1776418331276,68.37,75891.11,0.0,0.99914,0.0,0.16133]
[1776418332283,68.37,75888.98,0.0,0.99914,0.0,0.16161]
[1776418333821,68.37,75888.98,0.0,0.99914,0.0,0.16161]
[1776418333911,68.37,75882.43,0.0,0.99914,0.0,0.16247]
[1776418334297,68.37,75864.35,0.0,0.99912,0.0,0.16489]
[1776418335304,68.37,75857.93,0.0,0.99912,0.0,0.16575]
[1776418337900,68.37,75858.7,0.0,0.99912,0.0,0.16565]
[1776418337946,68.37,75861.04,0.0,0.99912,0.0,0.16533]
[1776418338325,68.37,75864.08,0.0,0.99912,0.0,0.16492]
[1776418339332,68.37,75860.96,0.0,0.99912,0.0,0.16534]
[1776418341347,68.37,75864.46,0.0,0.99912,0.0,0.16487]
[1776418343360,68.37,75867.18,0.0,0.99913,0.0,0.16451]
[1776418344368,68.37,75864.75,0.0,0.99912,0.0,0.16483]
[1776418345376,68.37,75860.36,0.0,0.99912,0.0,0.16543]
[1776418346383,68.37,75851.7,0.0,0.99911,0.0,0.1666]
[1776418347973,68.37,75851.7,0.0,0.99911,0.0,0.1666]
[1776418348204,68.37,75851.7,0.0,0.99911,0.0,0.1666]
[1776418348250,68.37,75846.91,0.0,0.99911,0.0,0.16725]
[1776418349405,68.37,75826.95,0.0,0.99909,0.0,0.16999]
[1776418350412,68.37,75824.75,0.0,0.99909,0.0,0.17029]
[1776418351419,68.37,75823.32,0.0,0.99909,0.0,0.17017]
[1776418352973,68.37,75823.32,0.0,0.99909,0.0,0.17017]
[1776418353044,68.37,75818.65,0.0,0.99909,0.0,0.17081]
[1776418356454,68.37,75813.69,0.0,0.99908,0.0,0.1715]
[1776418360486,68.37,75816.75,0.0,0.99909,0.0,0.17108]
[1776418362500,68.37,75813.52,0.0,0.99908,0.0,0.17153]
[1776418363507,68.37,75811.33,0.0,0.99908,0.0,0.17183]
[1776418364514,68.37,75809.06,0.0,0.99908,0.0,0.17215]
[1776418367448,68.37,75808.82,0.0,0.99908,0.0,0.17218]
[1776418367542,68.37,75771.94,0.0,0.99905,0.0,0.17741]
[1776418368543,68.37,75759.42,0.0,0.99904,0.0,0.17922]
[1776418369550,68.37,75769.13,0.0,0.99905,0.0,0.17781]
[1776418371029,68.37,75769.13,0.0,0.99905,0.0,0.17781]
[1776418371082,68.37,75772.15,0.0,0.99905,0.0,0.17738]
[1776418373231,68.37,75771.98,0.0,0.99905,0.0,0.1774]
[1776418373236,68.37,75769.4,0.0,0.99905,0.0,0.17778]
[1776418373455,68.37,75769.4,0.0,0.99905,0.0,0.17778]
[1776418373578,68.37,75766.49,0.0,0.99904,0.0,0.1782]
[1776418374585,68.37,75771.21,0.0,0.99905,0.0,0.17752]
[1776418376600,68.37,75768.48,0.0,0.99905,0.0,0.17791]
[1776418378613,68.37,75765.77,0.0,0.99904,0.0,0.1783]
[1776418379620,68.37,75760.15,0.0,0.99904,0.0,0.17911]
[1776418380589,68.37,75760.15,0.0,0.99904,0.0,0.17911]
[1776418381259,68.37,75743.91,0.0,0.99902,0.0,0.18148]
[1776418381635,68.37,75733.95,0.0,0.99902,0.0,0.18295]
[1776418382642,68.37,75732.57,0.0,0.99901,0.0,0.18315]
[1776418383661,68.37,75719.86,0.0,0.999,0.0,0.18504]
[1776418384518,68.37,75719.86,0.0,0.999,0.0,0.18504]
[1776418384670,68.37,75703.27,0.0,0.99899,0.0,0.18753]
[1776418385677,68.37,75697.84,0.0,0.99898,0.0,0.18835]
[1776418386693,68.37,75712.56,0.0,0.999,0.0,0.18613]
[1776418387691,68.37,75739.25,0.0,0.99902,0.0,0.18216]
[1776418388716,68.37,75747.88,0.0,0.99903,0.0,0.1809]
[1776418389724,68.37,75757.13,0.0,0.99904,0.0,0.17955]
[1776418390492,68.37,75757.13,0.0,0.99904,0.0,0.17955]
[1776418390730,68.37,75759.59,0.0,0.99904,0.0,0.17919]
[1776418392744,68.37,75765.39,0.0,0.99904,0.0,0.17835]
[1776418393751,68.37,75779.14,0.0,0.99906,0.0,0.17638]
[1776418394474,68.37,75779.14,0.0,0.99906,0.0,0.17638]
[1776418394763,68.37,75784.47,0.0,0.99906,0.0,0.17562]
[1776418396052,68.37,75784.47,0.0,0.99906,0.0,0.17562]
[1776418396153,68.37,75780.93,0.0,0.99906,0.0,0.17612]
[1776418397782,68.37,75771.6,0.0,0.99905,0.0,0.17746]
[1776418400140,68.37,75778.79,0.0,0.99905,0.0,0.17643]
[1776418400180,68.37,75791.96,0.0,0.99907,0.0,0.17455]
[1776418400829,68.37,75783.2,0.0,0.99906,0.0,0.1758]
[1776418402843,68.37,75770.74,0.0,0.99905,0.0,0.17758]
[1776418403850,68.37,75758.78,0.0,0.99904,0.0,0.17931]
[1776418404857,68.37,75740.89,0.0,0.99902,0.0,0.18192]
[1776418406228,68.37,75740.89,0.0,0.99902,0.0,0.18192]
[1776418406302,68.37,75748.09,0.0,0.99903,0.0,0.18087]
[1776418406871,68.37,75761.6,0.0,0.99904,0.0,0.1789]
[1776418408229,68.37,75761.6,0.0,0.99904,0.0,0.1789]
[1776418408298,68.37,75768.67,0.0,0.99905,0.0,0.17788]
[1776418408884,68.37,75762.99,0.0,0.99904,0.0,0.1787]
[1776418409892,68.37,75757.32,0.0,0.99904,0.0,0.17952]
[1776418411410,68.37,75757.32,0.0,0.99904,0.0,0.17952]
[1776418411906,68.37,75727.14,0.0,0.99901,0.0,0.18361]
[1776418412913,68.37,75711.53,0.0,0.999,0.0,0.18594]
[1776418413922,68.37,75713.56,0.0,0.999,0.0,0.18564]
[1776418415285,68.37,75713.56,0.0,0.999,0.0,0.18564]
[1776418415380,68.37,75711.02,0.0,0.999,0.0,0.18602]
[1776418417950,68.37,75715.74,0.0,0.999,0.0,0.18531]
[1776418418957,68.37,75723.41,0.0,0.99901,0.0,0.18417]
[1776418419501,68.37,75723.41,0.0,0.99901,0.0,0.18417]
[1776418419691,68.37,75723.41,0.0,0.99901,0.0,0.18417]
[1776418419964,68.37,75730.55,0.0,0.99901,0.0,0.18311]
[1776418420971,68.37,75742.31,0.0,0.99903,0.0,0.18137]
[1776418421498,68.37,75742.31,0.0,0.99903,0.0,0.18137]
[1776418421979,68.37,75748.89,0.0,0.99903,0.0,0.18041]
[1776418422987,68.37,75752.62,0.0,0.99903,0.0,0.17987]
[1776418423994,68.37,75739.68,0.0,0.99902,0.0,0.18176]
[1776418425001,68.37,75725.29,0.0,0.99901,0.0,0.18389]
[1776418425471,68.37,75725.29,0.0,0.99901,0.0,0.18389]
[1776418426008,68.37,75720.51,0.0,0.99901,0.0,0.1846]
[1776418428027,68.37,75707.69,0.0,0.99899,0.0,0.18652]
[1776418429033,68.37,75701.83,0.0,0.99899,0.0,0.1874]
[1776418430042,68.37,75710.37,0.0,0.999,0.0,0.18611]
[1776418431050,68.37,75710.92,0.0,0.999,0.0,0.18603]
[1776418431574,68.37,75710.92,0.0,0.999,0.0,0.18603]
[1776418432056,68.37,75718.4,0.0,0.999,0.0,0.18491]
[1776418432437,68.37,75718.4,0.0,0.999,0.0,0.18491]
[1776418433063,68.37,75718.08,0.0,0.999,0.0,0.18496]
[1776418434069,68.37,75721.56,0.0,0.99901,0.0,0.18444]
[1776418436086,68.37,75713.92,0.0,0.999,0.0,0.18558]
[1776418437093,68.37,75710.54,0.0,0.999,0.0,0.18609]
[1776418438100,68.37,75699.77,0.0,0.99899,0.0,0.18771]
[1776418438938,68.37,75699.77,0.0,0.99899,0.0,0.18771]
[1776418439107,68.37,75695.08,0.0,0.99898,0.0,0.18842]
[1776418442127,68.37,75698.65,0.0,0.99899,0.0,0.18788]
[1776418443135,68.37,75690.64,0.0,0.99898,0.0,0.1891]
[1776418444142,68.37,75685.25,0.0,0.99897,0.0,0.18992]
[1776418445329,68.37,75685.25,0.0,0.99897,0.0,0.18992]
[1776418445149,68.37,75681.93,0.0,0.99897,0.0,0.19043]
[1776418446162,68.37,75669.02,0.0,0.99896,0.0,0.19242]
[1776418446999,68.37,75669.02,0.0,0.99896,0.0,0.19242]
[1776418447097,68.37,75669.02,0.0,0.99896,0.0,0.19242]
[1776418447272,68.37,75669.02,0.0,0.99896,0.0,0.19242]
[1776418447342,68.37,75657.18,0.0,0.99895,0.0,0.19426]
[1776418448170,68.37,75649.47,0.0,0.99894,0.0,0.19546]
[1776418449177,68.37,75647.57,0.0,0.99894,0.0,0.19576]
[1776418450184,68.37,75642.18,0.0,0.99893,0.0,0.19661]
[1776418451038,68.37,75642.18,0.0,0.99893,0.0,0.19661]
[1776418451191,68.37,75637.57,0.0,0.99893,0.0,0.19734]
[1776418453205,68.37,75644.1,0.0,0.99894,0.0,0.19631]
[1776418454213,68.37,75643.53,0.0,0.99894,0.0,0.1964]
[1776418455136,68.37,75643.53,0.0,0.99894,0.0,0.1964]
[1776418455220,68.37,75651.36,0.0,0.99894,0.0,0.19517]
[1776418456245,68.37,75657.6,0.0,0.99895,0.0,0.19419]
[1776418457238,68.37,75660.18,0.0,0.99895,0.0,0.19379]
[1776418458245,68.37,75670.43,0.0,0.99896,0.0,0.1922]
[1776418459252,68.37,75676.42,0.0,0.99897,0.0,0.19127]
[1776418460259,68.37,75687.38,0.0,0.99898,0.0,0.18959]
[1776418461266,68.37,75704.02,0.0,0.99899,0.0,0.18707]
[1776418462278,68.37,75695.81,0.0,0.99898,0.0,0.18831]
[1776418463286,68.37,75683.45,0.0,0.99897,0.0,0.1902]
[1776418463643,68.37,75683.45,0.0,0.99897,0.0,0.1902]
[1776418464293,68.37,75696.55,0.0,0.99898,0.0,0.1882]
[1776418465300,68.37,75702.25,0.0,0.99899,0.0,0.18734]
[1776418468323,68.37,75699.96,0.0,0.99899,0.0,0.18768]
[1776418469330,68.37,75702.37,0.0,0.99899,0.0,0.18732]
[1776418469697,68.37,75702.37,0.0,0.99899,0.0,0.18732]
[1776418472351,68.37,75707.53,0.0,0.999,0.0,0.18619]
[1776418474366,68.37,75712.59,0.0,0.999,0.0,0.18543]
[1776418478393,68.37,75721.37,0.0,0.99901,0.0,0.18412]
[1776418479401,68.37,75724.64,0.0,0.99901,0.0,0.18364]
[1776418480409,68.37,75730.7,0.0,0.99902,0.0,0.18274]
[1776418481892,68.37,75728.96,0.0,0.99902,0.0,0.183]
[1776418482422,68.37,75760.9,0.0,0.99904,0.0,0.17833]
[1776418483429,68.37,75758.67,0.0,0.99904,0.0,0.17865]
[1776418485722,68.37,75750.94,0.0,0.99903,0.0,0.17978]
[1776418486450,68.37,75744.41,0.0,0.99903,0.0,0.18073]
[1776418487457,68.37,75741.6,0.0,0.99903,0.0,0.18114]
[1776418489471,68.37,75736.77,0.0,0.99902,0.0,0.18185]
[1776418490478,68.37,75730.23,0.0,0.99902,0.0,0.18281]
[1776418495513,68.37,75727.47,0.0,0.99901,0.0,0.18322]
[1776418497527,68.37,75731.47,0.0,0.99902,0.0,0.18263]
[1776418501555,68.37,75734.2,0.0,0.99902,0.0,0.18223]
[1776418502562,68.37,75740.94,0.0,0.99903,0.0,0.18124]
[1776418504576,68.37,75748.84,0.0,0.99903,0.0,0.18008]
[1776418505583,68.37,75745.33,0.0,0.99903,0.0,0.18059]
[1776418508253,68.37,75747.62,0.0,0.99903,0.0,0.18026]
[1776418508303,68.37,75747.8,0.0,0.99903,0.0,0.18023]
[1776418510618,68.37,75745.85,0.0,0.99903,0.0,0.18052]
[1776418512202,68.37,75745.85,0.0,0.99903,0.0,0.18052]
[1776418512299,68.37,75751.21,0.0,0.99903,0.0,0.17974]
[1776418514194,68.37,75750.29,0.0,0.99903,0.0,0.17987]
[1776418514293,68.37,75751.17,0.0,0.99903,0.0,0.17974]
[1776418514646,68.37,75746.33,0.0,0.99903,0.0,0.18045]
[1776418519681,68.37,75748.71,0.0,0.99903,0.0,0.1801]
[1776418520688,68.37,75750.84,0.0,0.99903,0.0,0.17979]
[1776418522702,68.37,75748.45,0.0,0.99903,0.0,0.18014]
[1776418523709,68.37,75737.42,0.0,0.99902,0.0,0.18175]
[1776418524716,68.37,75733.82,0.0,0.99902,0.0,0.18228]
[1776418525719,68.37,75733.82,0.0,0.99902,0.0,0.18228]
[1776418525832,68.37,75722.9,0.0,0.99901,0.0,0.1839]
[1776418526738,68.37,75736.31,0.0,0.99902,0.0,0.18192]
[1776418527771,68.37,75734.64,0.0,0.99902,0.0,0.18216]
[1776418528774,68.37,75718.27,0.0,0.99901,0.0,0.18459]
[1776418529580,68.37,75718.27,0.0,0.99901,0.0,0.18459]
[1776418529781,68.37,75706.43,0.0,0.999,0.0,0.18636]
[1776418530789,68.37,75704.34,0.0,0.99899,0.0,0.18667]
[1776418531796,68.37,75703.83,0.0,0.99899,0.0,0.1864]
[1776418533832,68.37,75694.75,0.0,0.99899,0.0,0.18777]
[1776418534838,68.37,75663.98,0.0,0.99896,0.0,0.19248]
[1776418535728,68.37,75663.98,0.0,0.99896,0.0,0.19248]
[1776418535845,68.37,75658.3,0.0,0.99895,0.0,0.19336]
[1776418536852,68.37,75660.11,0.0,0.99895,0.0,0.19308]
[1776418537858,68.37,75664.9,0.0,0.99896,0.0,0.19234]
[1776418538866,68.37,75654.04,0.0,0.99895,0.0,0.19403]
[1776418539716,68.37,75654.04,0.0,0.99895,0.0,0.19403]
[1776418539873,68.37,75662.55,0.0,0.99896,0.0,0.1927]
[1776418540882,68.37,75665.43,0.0,0.99896,0.0,0.19226]
[1776418541888,68.37,75663.95,0.0,0.99896,0.0,0.19249]
[1776418547936,68.37,75657.22,0.0,0.99895,0.0,0.19353]
[1776418550956,68.37,75661.17,0.0,0.99896,0.0,0.19292]
[1776418551963,68.37,75658.34,0.0,0.99895,0.0,0.19336]
[1776418556998,68.37,75657.82,0.0,0.99895,0.0,0.19344]
[1776418558005,68.37,75664.71,0.0,0.99896,0.0,0.19237]
[1776418560020,68.37,75667.06,0.0,0.99896,0.0,0.19201]
[1776418561026,68.37,75651.36,0.0,0.99895,0.0,0.19445]
[1776418562034,68.37,75648.67,0.0,0.99894,0.0,0.19487]
[1776418563040,68.37,75653.65,0.0,0.99895,0.0,0.19409]
[1776418564047,68.37,75656.65,0.0,0.99895,0.0,0.19362]
[1776418565054,68.37,75660.77,0.0,0.99896,0.0,0.19298]
[1776418566060,68.37,75654.24,0.0,0.99895,0.0,0.194]
[1776418567068,68.37,75645.49,0.0,0.99894,0.0,0.19537]
[1776418567720,68.37,75645.49,0.0,0.99894,0.0,0.19537]
[1776418568075,68.37,75634.18,0.0,0.99893,0.0,0.19715]
[1776418569082,68.37,75632.08,0.0,0.99893,0.0,0.19748]
[1776418570089,68.37,75628.15,0.0,0.99892,0.0,0.1981]
[1776418571097,68.37,75620.82,0.0,0.99892,0.0,0.19927]
[1776418572103,68.37,75616.91,0.0,0.99891,0.0,0.1999]
[1776418573110,68.37,75603.15,0.0,0.9989,0.0,0.20211]
[1776418574117,68.37,75604.76,0.0,0.9989,0.0,0.20185]
[1776418575124,68.37,75608.85,0.0,0.99891,0.0,0.20119]
[1776418576568,68.37,75608.85,0.0,0.99891,0.0,0.20119]
[1776418576131,68.37,75615.92,0.0,0.99891,0.0,0.20006]
[1776418577138,68.37,75612.53,0.0,0.99891,0.0,0.2006]
[1776418581166,68.37,75608.49,0.0,0.99891,0.0,0.20125]
[1776418581918,68.37,75608.49,0.0,0.99891,0.0,0.20125]
[1776418582009,68.37,75608.49,0.0,0.99891,0.0,0.20125]
[1776418582174,68.37,75594.93,0.0,0.99889,0.0,0.20345]
[1776418583182,68.37,75580.69,0.0,0.99888,0.0,0.20578]
[1776418584189,68.37,75576.07,0.0,0.99887,0.0,0.20654]
[1776418584716,68.37,75576.07,0.0,0.99887,0.0,0.20654]
[1776418585196,68.37,75580.68,0.0,0.99888,0.0,0.20578]
[1776418587210,68.37,75573.64,0.0,0.99887,0.0,0.20694]
[1776418587938,68.37,75573.64,0.0,0.99887,0.0,0.20694]
[1776418588217,68.37,75572.07,0.0,0.99887,0.0,0.2072]
[1776418592245,68.37,75569.4,0.0,0.99887,0.0,0.20726]
[1776418594263,68.37,75553.98,0.0,0.99885,0.0,0.20983]
[1776418595267,68.37,75547.1,0.0,0.99885,0.0,0.21099]
[1776418596274,68.37,75544.69,0.0,0.99884,0.0,0.21139]
[1776418597950,68.37,75545.51,0.0,0.99884,0.0,0.21125]
[1776418598288,68.37,75550.14,0.0,0.99885,0.0,0.21048]
[1776418599295,68.37,75544.72,0.0,0.99884,0.0,0.21139]
[1776418601309,68.37,75548.87,0.0,0.99885,0.0,0.21069]
[1776418602316,68.37,75552.42,0.0,0.99885,0.0,0.21009]
[1776418602767,68.37,75552.42,0.0,0.99885,0.0,0.21009]
[1776418603322,68.37,75547.31,0.0,0.99885,0.0,0.21095]
[1776418605337,68.37,75550.03,0.0,0.99885,0.0,0.21049]
[1776418605987,68.37,75550.03,0.0,0.99885,0.0,0.21049]
[1776418606345,68.37,75564.5,0.0,0.99886,0.0,0.20808]
[1776418607351,68.37,75574.5,0.0,0.99887,0.0,0.20642]
[1776418608358,68.37,75578.09,0.0,0.99888,0.0,0.20583]
[1776418609367,68.37,75581.46,0.0,0.99888,0.0,0.20528]
[1776418610374,68.37,75593.06,0.0,0.99889,0.0,0.20338]
[1776418610693,68.37,75593.06,0.0,0.99889,0.0,0.20338]
[1776418610745,68.37,75593.06,0.0,0.99889,0.0,0.20338]
[1776418611381,68.37,75594.39,0.0,0.99889,0.0,0.20316]
[1776418614402,68.37,75592.1,0.0,0.99889,0.0,0.20354]
[1776418615431,68.37,75592.1,0.0,0.99889,0.0,0.20354]
[1776418615465,68.37,75587.97,0.0,0.99889,0.0,0.20421]
[1776418616341,68.37,75587.97,0.0,0.99889,0.0,0.20421]
[1776418616416,68.37,75570.43,0.0,0.99887,0.0,0.20709]
[1776418617423,68.37,75562.48,0.0,0.99886,0.0,0.20841]
[1776418618430,68.37,75554.78,0.0,0.99885,0.0,0.2097]
[1776418619437,68.37,75557.71,0.0,0.99886,0.0,0.20921]
[1776418620443,68.37,75561.48,0.0,0.99886,0.0,0.20858]
[1776418621450,68.37,75563.9,0.0,0.99886,0.0,0.20818]
[1776418622458,68.37,75567.82,0.0,0.99887,0.0,0.20753]
[1776418623465,68.37,75555.72,0.0,0.99886,0.0,0.20954]
[1776418624472,68.37,75552.01,0.0,0.99885,0.0,0.21016]
[1776418625479,68.37,75554.06,0.0,0.99885,0.0,0.20982]
[1776418627493,68.37,75558.97,0.0,0.99886,0.0,0.209]
[1776418628500,68.37,75562.68,0.0,0.99886,0.0,0.20838]
[1776418629507,68.37,75568.68,0.0,0.99887,0.0,0.20738]
[1776418630515,68.37,75571.26,0.0,0.99887,0.0,0.20696]
[1776418631522,68.37,75574.93,0.0,0.99887,0.0,0.20635]
[1776418632529,68.37,75570.72,0.0,0.99887,0.0,0.20705]
[1776418633536,68.37,75568.2,0.0,0.99887,0.0,0.20746]
[1776418634543,68.37,75560.58,0.0,0.99886,0.0,0.20873]
[1776418635550,68.37,75556.78,0.0,0.99886,0.0,0.20936]
[1776418638570,68.37,75559.0,0.0,0.99886,0.0,0.20899]
[1776418639578,68.37,75561.83,0.0,0.99886,0.0,0.20852]
[1776418640585,68.37,75576.5,0.0,0.99888,0.0,0.20609]
[1776418641610,68.37,75593.78,0.0,0.99889,0.0,0.20326]
[1776418642600,68.37,75612.98,0.0,0.99891,0.0,0.20016]
[1776418642787,68.37,75612.98,0.0,0.99891,0.0,0.20016]
[1776418643607,68.37,75614.35,0.0,0.99891,0.0,0.19994]
[1776418644614,68.37,75615.9,0.0,0.99891,0.0,0.19969]
[1776418645621,68.37,75617.53,0.0,0.99892,0.0,0.19943]
[1776418648646,68.37,75620.27,0.0,0.99892,0.0,0.19899]
[1776418649653,68.37,75622.91,0.0,0.99892,0.0,0.19857]
[1776418650660,68.37,75626.25,0.0,0.99892,0.0,0.19804]
[1776418654690,68.37,75626.82,0.0,0.99893,0.0,0.19759]
[1776418654734,68.37,75628.52,0.0,0.99893,0.0,0.19732]
[1776418655697,68.37,75623.74,0.0,0.99892,0.0,0.19807]
[1776418656695,68.37,75623.74,0.0,0.99892,0.0,0.19807]
[1776418659725,68.37,75625.94,0.0,0.99893,0.0,0.19772]
[1776418661018,68.37,75625.94,0.0,0.99893,0.0,0.19772]
[1776418661094,68.37,75627.05,0.0,0.99893,0.0,0.19755]
[1776418661739,68.37,75638.7,0.0,0.99894,0.0,0.19571]
[1776418662746,68.37,75641.91,0.0,0.99894,0.0,0.1952]
[1776418664760,68.37,75642.93,0.0,0.99894,0.0,0.19504]
[1776418665767,68.37,75645.85,0.0,0.99895,0.0,0.19459]
[1776418666774,68.37,75644.56,0.0,0.99894,0.0,0.19479]
[1776418668790,68.37,75635.28,0.0,0.99894,0.0,0.19625]
[1776418669797,68.37,75638.1,0.0,0.99894,0.0,0.1958]
[1776418670804,68.37,75640.63,0.0,0.99894,0.0,0.19541]
[1776418671811,68.37,75642.56,0.0,0.99894,0.0,0.1951]
[1776418672818,68.37,75638.76,0.0,0.99894,0.0,0.1957]
[1776418673825,68.37,75641.09,0.0,0.99894,0.0,0.19533]
[1776418678861,68.37,75639.86,0.0,0.99894,0.0,0.19553]
[1776418682890,68.37,75638.14,0.0,0.99894,0.0,0.1958]
[1776418683897,68.37,75641.62,0.0,0.99894,0.0,0.19525]
[1776418684904,68.37,75649.25,0.0,0.99895,0.0,0.19406]
[1776418685911,68.37,75654.56,0.0,0.99895,0.0,0.19323]
[1776418686918,68.37,75650.35,0.0,0.99895,0.0,0.19388]
[1776418687925,68.37,75648.88,0.0,0.99895,0.0,0.19411]
[1776418690946,68.37,75638.77,0.0,0.99894,0.0,0.1957]
[1776418692959,68.37,75642.49,0.0,0.99894,0.0,0.19511]
[1776418693967,68.37,75637.36,0.0,0.99894,0.0,0.19592]
[1776418694974,68.37,75634.13,0.0,0.99893,0.0,0.19643]
[1776418700012,68.37,75634.12,0.0,0.99893,0.0,0.19643]
[1776418701437,68.37,75634.12,0.0,0.99893,0.0,0.19643]
[1776418701538,68.37,75630.36,0.0,0.99893,0.0,0.19702]
[1776418705045,68.37,75632.14,0.0,0.99893,0.0,0.19674]
[1776418707059,68.37,75633.19,0.0,0.99893,0.0,0.19658]
[1776418708067,68.37,75638.23,0.0,0.99894,0.0,0.19578]
[1776418710082,68.37,75639.46,0.0,0.99894,0.0,0.19559]
[1776418712096,68.37,75631.13,0.0,0.99893,0.0,0.19654]
[1776418713103,68.37,75629.33,0.0,0.99893,0.0,0.19682]
[1776418715117,68.37,75628.59,0.0,0.99893,0.0,0.19694]
[1776418717131,68.37,75631.55,0.0,0.99893,0.0,0.19647]
[1776418718138,68.37,75635.04,0.0,0.99894,0.0,0.19592]
[1776418720152,68.37,75636.14,0.0,0.99894,0.0,0.19575]
[1776418721159,68.37,75637.73,0.0,0.99894,0.0,0.1955]
[1776418723173,68.37,75639.08,0.0,0.99894,0.0,0.19529]
[1776418724699,68.37,75639.08,0.0,0.99894,0.0,0.19529]
[1776418724180,68.37,75642.6,0.0,0.99894,0.0,0.19474]
[1776418725187,68.37,75643.78,0.0,0.99895,0.0,0.19455]
[1776418728208,68.37,75645.76,0.0,0.99895,0.0,0.19424]
[1776418729215,68.37,75647.44,0.0,0.99895,0.0,0.19398]
[1776418732910,68.37,75647.27,0.0,0.99895,0.0,0.19401]
[1776418733243,68.37,75646.08,0.0,0.99895,0.0,0.19419]
[1776418735257,68.37,75644.82,0.0,0.99895,0.0,0.19439]
[1776418736264,68.37,75647.85,0.0,0.99895,0.0,0.19392]
[1776418737271,68.37,75654.08,0.0,0.99895,0.0,0.19295]
[1776418738277,68.37,75657.5,0.0,0.99896,0.0,0.19242]
[1776418739285,68.37,75659.38,0.0,0.99896,0.0,0.19212]
[1776418741299,68.37,75665.85,0.0,0.99897,0.0,0.19113]
[1776418742307,68.37,75668.47,0.0,0.99897,0.0,0.19072]
[1776418744321,68.37,75651.48,0.0,0.99895,0.0,0.19335]
[1776418745328,68.37,75647.58,0.0,0.99895,0.0,0.19396]
[1776418747342,68.37,75653.31,0.0,0.99895,0.0,0.19307]
[1776418748349,68.37,75660.63,0.0,0.99896,0.0,0.19193]
[1776418750363,68.37,75659.09,0.0,0.99896,0.0,0.19217]
[1776418751370,68.37,75656.95,0.0,0.99896,0.0,0.1925]
[1776418753384,68.37,75658.31,0.0,0.99896,0.0,0.19229]
[1776418754391,68.37,75660.45,0.0,0.99896,0.0,0.19196]
[1776418755398,68.37,75664.84,0.0,0.99896,0.0,0.19128]
[1776418756405,68.37,75663.2,0.0,0.99896,0.0,0.19153]
[1776418760433,68.37,75665.67,0.0,0.99897,0.0,0.19115]
[1776418761440,68.37,75670.04,0.0,0.99897,0.0,0.19048]
[1776418762447,68.37,75663.5,0.0,0.99896,0.0,0.19149]
[1776418766475,68.37,75664.7,0.0,0.99896,0.0,0.1913]
[1776418768489,68.37,75665.8,0.0,0.99897,0.0,0.19113]
[1776418770503,68.37,75660.75,0.0,0.99896,0.0,0.19191]
[1776418771510,68.37,75648.38,0.0,0.99895,0.0,0.19347]
[1776418772517,68.37,75645.75,0.0,0.99895,0.0,0.19388]
[1776418775546,68.37,75649.36,0.0,0.99895,0.0,0.19332]
[1776418776716,68.37,75649.36,0.0,0.99895,0.0,0.19332]
[1776418776763,68.37,75638.99,0.0,0.99894,0.0,0.19494]
[1776418777592,68.37,75626.8,0.0,0.99893,0.0,0.19686]
[1776418778599,68.37,75622.62,0.0,0.99893,0.0,0.19752]
[1776418781620,68.37,75621.45,0.0,0.99893,0.0,0.19771]
[1776418783634,68.37,75614.9,0.0,0.99892,0.0,0.19875]
[1776418784641,68.37,75605.31,0.0,0.99891,0.0,0.20029]
[1776418785648,68.37,75598.46,0.0,0.9989,0.0,0.20139]
[1776418786655,68.37,75603.31,0.0,0.99891,0.0,0.20061]
[1776418787662,68.37,75610.61,0.0,0.99892,0.0,0.19944]
[1776418788669,68.37,75614.2,0.0,0.99892,0.0,0.19886]
[1776418789677,68.37,75612.66,0.0,0.99892,0.0,0.19911]
[1776418791689,68.37,75610.61,0.0,0.99892,0.0,0.19944]
[1776418792697,68.37,75612.92,0.0,0.99892,0.0,0.19907]
[1776418795718,68.37,75616.6,0.0,0.99892,0.0,0.19848]
[1776418797672,68.37,75617.42,0.0,0.99892,0.0,0.19835]
[1776418797758,68.37,75647.14,0.0,0.99895,0.0,0.19367]
[1776418798754,68.37,75668.1,0.0,0.99897,0.0,0.19043]
[1776418799761,68.37,75666.63,0.0,0.99897,0.0,0.19065]
[1776418801405,68.37,75662.75,0.0,0.99896,0.0,0.19125]
[1776418801775,68.37,75660.79,0.0,0.99896,0.0,0.19155]
[1776418806810,68.37,75660.1,0.0,0.99896,0.0,0.19166]
[1776418811849,68.37,75659.81,0.0,0.99896,0.0,0.1917]
[1776418813863,68.37,75649.39,0.0,0.99895,0.0,0.19332]
[1776418814870,68.37,75646.32,0.0,0.99895,0.0,0.19379]
[1776418816480,68.37,75646.32,0.0,0.99895,0.0,0.19379]
[1776418816566,68.37,75646.65,0.0,0.99895,0.0,0.19374]
[1776418816885,68.37,75683.24,0.0,0.99898,0.0,0.18812]
[1776418817892,68.37,75683.98,0.0,0.99898,0.0,0.188]
[1776418820567,68.37,75679.81,0.0,0.99898,0.0,0.18864]
[1776418820581,68.37,75677.63,0.0,0.99898,0.0,0.18897]
[1776418825948,68.37,75679.64,0.0,0.99898,0.0,0.18866]
[1776418829977,68.37,75688.55,0.0,0.99899,0.0,0.18731]
[1776418830984,68.37,75692.5,0.0,0.99899,0.0,0.18671]
[1776418831990,68.37,75696.92,0.0,0.999,0.0,0.1857]
[1776418832998,68.37,75692.97,0.0,0.99899,0.0,0.1863]
[1776418834714,68.37,75692.97,0.0,0.99899,0.0,0.1863]
[1776418836019,68.37,75703.18,0.0,0.999,0.0,0.18477]
[1776418837026,68.37,75705.82,0.0,0.99901,0.0,0.18437]
[1776418840047,68.37,75708.58,0.0,0.99901,0.0,0.18396]
[1776418842061,68.37,75711.17,0.0,0.99901,0.0,0.18358]
[1776418847095,68.37,75713.16,0.0,0.99901,0.0,0.18328]
[1776418852131,68.37,75717.68,0.0,0.99902,0.0,0.18261]
[1776418856710,68.37,75719.34,0.0,0.99902,0.0,0.18237]
[1776418856725,68.37,75720.68,0.0,0.99902,0.0,0.18217]
[1776418857166,68.37,75724.85,0.0,0.99902,0.0,0.18155]
[1776418859179,68.37,75730.57,0.0,0.99903,0.0,0.18072]
[1776418860712,68.37,75730.57,0.0,0.99903,0.0,0.18072]
[1776418869251,68.37,75732.42,0.0,0.99903,0.0,0.18045]
[1776418870258,68.37,75736.13,0.0,0.99903,0.0,0.1799]
[1776418871083,68.37,75736.13,0.0,0.99903,0.0,0.1799]
[1776418871265,68.37,75740.27,0.0,0.99904,0.0,0.1793]
[1776418874832,68.37,75740.95,0.0,0.99904,0.0,0.1792]
[1776418874893,68.37,75741.3,0.0,0.99904,0.0,0.17915]
[1776418880328,68.37,75743.6,0.0,0.99904,0.0,0.17882]
[1776418885363,68.37,75745.35,0.0,0.99904,0.0,0.17856]
[1776418886370,68.37,75749.34,0.0,0.99904,0.0,0.17799]
[1776418888384,68.37,75753.72,0.0,0.99905,0.0,0.17736]
[1776418890398,68.37,75758.24,0.0,0.99905,0.0,0.17671]
[1776418893568,68.37,75760.09,0.0,0.99905,0.0,0.17611]
[1776418893641,68.37,75763.71,0.0,0.99906,0.0,0.17559]
[1776418894475,68.37,75763.71,0.0,0.99906,0.0,0.17559]
[1776418894531,68.37,75771.95,0.0,0.99906,0.0,0.17442]
[1776418897450,68.37,75776.51,0.0,0.99907,0.0,0.17378]
[1776418898098,68.37,75776.51,0.0,0.99907,0.0,0.17378]
[1776418898457,68.37,75778.79,0.0,0.99907,0.0,0.17345]
[1776418899464,68.37,75782.77,0.0,0.99907,0.0,0.17289]
[1776418904499,68.37,75783.44,0.0,0.99907,0.0,0.1728]
[1776418905506,68.37,75780.45,0.0,0.99907,0.0,0.17322]
[1776418906513,68.37,75777.48,0.0,0.99907,0.0,0.17364]
[1776418910541,68.37,75780.01,0.0,0.99907,0.0,0.17328]
[1776418911548,68.37,75783.4,0.0,0.99907,0.0,0.1728]
[1776418912555,68.37,75786.04,0.0,0.99908,0.0,0.17243]
[1776418916583,68.37,75788.58,0.0,0.99908,0.0,0.17208]
[1776418919605,68.37,75792.67,0.0,0.99908,0.0,0.17151]
[1776418920612,68.37,75799.32,0.0,0.99909,0.0,0.17058]
[1776418922626,68.37,75796.03,0.0,0.99908,0.0,0.17104]
[1776418924640,68.37,75782.67,0.0,0.99907,0.0,0.17291]
[1776418925647,68.37,75775.82,0.0,0.99907,0.0,0.17387]
[1776418926654,68.37,75772.01,0.0,0.99906,0.0,0.17441]
[1776418927661,68.37,75764.56,0.0,0.99906,0.0,0.17547]
[1776418928668,68.37,75761.55,0.0,0.99906,0.0,0.1759]
[1776418929675,68.37,75750.88,0.0,0.99905,0.0,0.17743]
[1776418930682,68.37,75746.93,0.0,0.99904,0.0,0.178]
[1776418931689,68.37,75742.01,0.0,0.99904,0.0,0.17871]
[1776418932223,68.37,75742.01,0.0,0.99904,0.0,0.17871]
[1776418932696,68.37,75740.25,0.0,0.99904,0.0,0.17897]
[1776418937731,68.37,75737.51,0.0,0.99904,0.0,0.17937]
[1776418939747,68.37,75743.99,0.0,0.99904,0.0,0.17843]
[1776418940754,68.37,75749.44,0.0,0.99905,0.0,0.17764]
[1776418945789,68.37,75747.28,0.0,0.99904,0.0,0.17795]
[1776418950824,68.37,75744.85,0.0,0.99904,0.0,0.1783]
[1776418951831,68.37,75742.58,0.0,0.99904,0.0,0.17829]
[1776418957873,68.37,75742.01,0.0,0.99904,0.0,0.17838]
[1776418962909,68.37,75741.18,0.0,0.99904,0.0,0.1785]
[1776418964932,68.37,75737.01,0.0,0.99904,0.0,0.1791]
[1776418965939,68.37,75725.79,0.0,0.99903,0.0,0.18074]
[1776418966227,68.37,75725.79,0.0,0.99903,0.0,0.18074]
[1776418966947,68.37,75724.78,0.0,0.99903,0.0,0.18088]
[1776418967954,68.37,75735.16,0.0,0.99904,0.0,0.17937]
[1776418968220,68.37,75735.16,0.0,0.99904,0.0,0.17937]
[1776418968960,68.37,75736.12,0.0,0.99904,0.0,0.17923]
[1776418970975,68.37,75733.27,0.0,0.99903,0.0,0.17964]
[1776418974203,68.37,75730.97,0.0,0.99903,0.0,0.17998]
[1776418980039,68.37,75731.94,0.0,0.99903,0.0,0.17984]
[1776418980187,68.37,75731.94,0.0,0.99903,0.0,0.17984]
[1776418981045,68.37,75729.5,0.0,0.99903,0.0,0.18019]
[1776418982054,68.37,75724.47,0.0,0.99903,0.0,0.18093]
[1776418984068,68.37,75721.21,0.0,0.99902,0.0,0.18141]
[1776418989103,68.37,75721.7,0.0,0.99902,0.0,0.18134]
[1776418991120,68.37,75725.41,0.0,0.99903,0.0,0.18079]
[1776418994141,68.37,75722.82,0.0,0.99902,0.0,0.18117]
[1776418999175,68.37,75721.13,0.0,0.99902,0.0,0.18142]
[1776419004199,68.37,75721.99,0.0,0.99902,0.0,0.18129]
[1776419004211,68.37,75721.62,0.0,0.99902,0.0,0.18135]
[1776419006226,68.37,75717.27,0.0,0.99902,0.0,0.18199]
[1776419007233,68.37,75708.26,0.0,0.99901,0.0,0.18332]
[1776419008210,68.37,75708.26,0.0,0.99901,0.0,0.18332]
[1776419008239,68.37,75706.5,0.0,0.99901,0.0,0.18358]
[1776419013275,68.37,75712.09,0.0,0.99902,0.0,0.18241]
[1776419014282,68.37,75704.68,0.0,0.99901,0.0,0.18351]
[1776419015289,68.37,75701.93,0.0,0.99901,0.0,0.18392]
[1776419020333,68.37,75699.14,0.0,0.99901,0.0,0.18433]
[1776419021340,68.37,75695.14,0.0,0.999,0.0,0.18493]
[1776419023354,68.37,75691.83,0.0,0.999,0.0,0.18542]
[1776419028389,68.37,75692.5,0.0,0.999,0.0,0.18532]
[1776419029397,68.37,75675.91,0.0,0.99898,0.0,0.18782]
[1776419030404,68.37,75672.3,0.0,0.99898,0.0,0.18837]
[1776419031411,68.37,75671.66,0.0,0.99898,0.0,0.18847]
[1776419032237,68.37,75671.66,0.0,0.99898,0.0,0.18847]
[1776419032436,68.37,75671.66,0.0,0.99898,0.0,0.18847]
[1776419038465,68.37,75674.68,0.0,0.99898,0.0,0.18801]
[1776419040259,68.37,75674.67,0.0,0.99898,0.0,0.18801]
[1776419040477,68.37,75700.65,0.0,0.99901,0.0,0.18411]
[1776419041484,68.37,75712.67,0.0,0.99902,0.0,0.18232]
[1776419042212,68.37,75712.67,0.0,0.99902,0.0,0.18232]
[1776419042269,68.37,75712.67,0.0,0.99902,0.0,0.18232]
[1776419042492,68.37,75718.32,0.0,0.99902,0.0,0.18149]
[1776419043498,68.37,75722.3,0.0,0.99903,0.0,0.18091]
[1776419044505,68.37,75721.18,0.0,0.99902,0.0,0.18107]
[1776419046208,68.37,75721.78,0.0,0.99903,0.0,0.18098]
[1776419047526,68.37,75737.24,0.0,0.99904,0.0,0.17873]
[1776419048263,68.37,75737.24,0.0,0.99904,0.0,0.17873]
[1776419048358,68.37,75737.24,0.0,0.99904,0.0,0.17873]
[1776419048533,68.37,75742.27,0.0,0.99904,0.0,0.178]
[1776419049540,68.37,75749.73,0.0,0.99905,0.0,0.17693]
[1776419050547,68.37,75753.44,0.0,0.99905,0.0,0.17639]
[1776419053568,68.37,75749.92,0.0,0.99905,0.0,0.1769]
[1776419054575,68.37,75747.15,0.0,0.99905,0.0,0.1773]
[1776419055582,68.37,75759.76,0.0,0.99906,0.0,0.17549]
[1776419056589,68.37,75768.17,0.0,0.99907,0.0,0.1743]
[1776419057596,68.37,75772.93,0.0,0.99907,0.0,0.17362]
[1776419059246,68.37,75772.68,0.0,0.99907,0.0,0.17366]
[1776419059610,68.37,75774.21,0.0,0.99907,0.0,0.17344]
[1776419061624,68.37,75771.68,0.0,0.99907,0.0,0.1738]
[1776419064645,68.37,75769.04,0.0,0.99907,0.0,0.17417]
[1776419065653,68.37,75766.63,0.0,0.99906,0.0,0.17451]
[1776419067666,68.37,75765.1,0.0,0.99906,0.0,0.17473]
[1776419068782,68.37,75765.1,0.0,0.99906,0.0,0.17473]
[1776419068783,68.37,75762.23,0.0,0.99906,0.0,0.17514]
[1776419069680,68.37,75751.72,0.0,0.99905,0.0,0.17664]
[1776419070687,68.37,75748.46,0.0,0.99905,0.0,0.17711]
[1776419071694,68.37,75747.05,0.0,0.99905,0.0,0.17698]
[1776419072701,68.37,75745.08,0.0,0.99905,0.0,0.17726]
[1776419073709,68.37,75737.74,0.0,0.99904,0.0,0.17832]
[1776419075723,68.37,75735.86,0.0,0.99904,0.0,0.17859]
[1776419076730,68.37,75733.75,0.0,0.99904,0.0,0.1789]
[1776419081765,68.37,75733.29,0.0,0.99904,0.0,0.17897]
[1776419084788,68.37,75735.31,0.0,0.99904,0.0,0.17867]
[1776419085795,68.37,75736.82,0.0,0.99904,0.0,0.17845]
[1776419089829,68.37,75754.27,0.0,0.99906,0.0,0.17594]
[1776419090785,68.37,75754.27,0.0,0.99906,0.0,0.17594]
[1776419090831,68.37,75764.49,0.0,0.99906,0.0,0.17449]
[1776419091838,68.37,75769.74,0.0,0.99907,0.0,0.17374]
[1776419094859,68.37,75766.37,0.0,0.99907,0.0,0.17422]
[1776419095196,68.37,75766.37,0.0,0.99907,0.0,0.17422]
[1776419095866,68.37,75764.91,0.0,0.99906,0.0,0.17443]
[1776419096935,68.37,75764.91,0.0,0.99906,0.0,0.17443]
[1776419096994,68.37,75762.23,0.0,0.99906,0.0,0.17481]
[1776419098887,68.37,75765.1,0.0,0.99906,0.0,0.1744]
[1776419099894,68.37,75767.66,0.0,0.99907,0.0,0.17404]
[1776419100901,68.37,75770.43,0.0,0.99907,0.0,0.17365]
[1776419103219,68.37,75771.27,0.0,0.99907,0.0,0.17353]
[1776419103922,68.37,75771.36,0.0,0.99907,0.0,0.17352]
[1776419108957,68.37,75771.03,0.0,0.99907,0.0,0.17356]
[1776419111978,68.37,75766.51,0.0,0.99907,0.0,0.1742]
[1776419112985,68.37,75764.21,0.0,0.99906,0.0,0.17453]
[1776419115210,68.37,75764.12,0.0,0.99906,0.0,0.17454]
[1776419116009,68.37,75763.97,0.0,0.99906,0.0,0.17456]
[1776419117015,68.37,75762.59,0.0,0.99906,0.0,0.17476]
[1776419118057,68.37,75758.86,0.0,0.99906,0.0,0.17529]
[1776419119063,68.37,75751.6,0.0,0.99905,0.0,0.17633]
[1776419122084,68.37,75749.09,0.0,0.99905,0.0,0.17668]
[1776419123091,68.37,75747.56,0.0,0.99905,0.0,0.1769]
[1776419124097,68.37,75740.02,0.0,0.99904,0.0,0.17799]
[1776419125105,68.37,75746.21,0.0,0.99905,0.0,0.1771]
[1776419126112,68.37,75748.54,0.0,0.99905,0.0,0.17676]
[1776419131147,68.37,75746.39,0.0,0.99905,0.0,0.17674]
[1776419134169,68.37,75750.57,0.0,0.99905,0.0,0.17614]
[1776419136183,68.37,75751.78,0.0,0.99905,0.0,0.17597]
[1776419138197,68.37,75754.04,0.0,0.99906,0.0,0.17564]
[1776419141218,68.37,75749.1,0.0,0.99905,0.0,0.17635]
[1776419142225,68.37,75744.2,0.0,0.99905,0.0,0.17705]
[1776419143231,68.37,75742.91,0.0,0.99905,0.0,0.17724]
[1776419144239,68.37,75740.26,0.0,0.99904,0.0,0.17762]
[1776419145246,68.37,75738.73,0.0,0.99904,0.0,0.17784]
[1776419146253,68.37,75737.62,0.0,0.99904,0.0,0.178]
[1776419147261,68.37,75736.25,0.0,0.99904,0.0,0.1782]
[1776419149275,68.37,75738.07,0.0,0.99904,0.0,0.17794]
[1776419152296,68.37,75734.26,0.0,0.99904,0.0,0.17849]
[1776419153304,68.37,75732.42,0.0,0.99904,0.0,0.17875]
[1776419157331,68.37,75730.97,0.0,0.99904,0.0,0.17896]
[1776419158338,68.37,75729.81,0.0,0.99904,0.0,0.17913]
[1776419159345,68.37,75727.88,0.0,0.99903,0.0,0.17941]
[1776419161358,68.37,75722.79,0.0,0.99903,0.0,0.18016]
[1776419163089,68.37,75722.79,0.0,0.99903,0.0,0.18016]
[1776419163214,68.37,75722.79,0.0,0.99903,0.0,0.18016]
[1776419163373,68.37,75714.61,0.0,0.99902,0.0,0.18135]
[1776419164381,68.37,75709.42,0.0,0.99902,0.0,0.18212]
[1776419165387,68.37,75708.15,0.0,0.99902,0.0,0.18231]
[1776419170422,68.37,75708.37,0.0,0.99902,0.0,0.18227]
[1776419172362,68.37,75708.22,0.0,0.99902,0.0,0.1823]
[1776419172436,68.37,75703.88,0.0,0.99901,0.0,0.18294]
[1776419174450,68.37,75696.95,0.0,0.99901,0.0,0.18397]
[1776419176317,68.37,75698.51,0.0,0.99901,0.0,0.18373]
[1776419176464,68.37,75697.59,0.0,0.99901,0.0,0.18387]
[1776419179485,68.37,75702.33,0.0,0.99901,0.0,0.18317]
[1776419182506,68.37,75699.3,0.0,0.99901,0.0,0.18362]
[1776419184519,68.37,75695.61,0.0,0.99901,0.0,0.18417]
[1776419186536,68.37,75689.34,0.0,0.999,0.0,0.1851]
[1776419187541,68.37,75686.18,0.0,0.999,0.0,0.18558]
[1776419192576,68.37,75685.97,0.0,0.999,0.0,0.18526]
[1776419197611,68.37,75686.03,0.0,0.999,0.0,0.18525]
[1776419202645,68.37,75685.88,0.0,0.999,0.0,0.18527]
[1776419204661,68.37,75696.16,0.0,0.99901,0.0,0.18374]
[1776419205667,68.37,75698.16,0.0,0.99901,0.0,0.18344]
[1776419206674,68.37,75695.49,0.0,0.99901,0.0,0.18384]
[1776419210703,68.37,75698.0,0.0,0.99901,0.0,0.18347]
[1776419213724,68.37,75700.43,0.0,0.99901,0.0,0.18311]
[1776419218759,68.37,75698.6,0.0,0.99901,0.0,0.18338]
[1776419223793,68.37,75699.42,0.0,0.99901,0.0,0.18326]
[1776419228829,68.37,75701.61,0.0,0.99901,0.0,0.18293]
[1776419233113,68.37,75701.82,0.0,0.99901,0.0,0.1829]
[1776419233210,68.37,75717.37,0.0,0.99903,0.0,0.18061]
[1776419233868,68.37,75735.63,0.0,0.99904,0.0,0.17795]
[1776419234875,68.37,75738.35,0.0,0.99905,0.0,0.17756]
[1776419236677,68.37,75743.25,0.0,0.99905,0.0,0.17685]
[1776419236776,68.37,75743.25,0.0,0.99905,0.0,0.17685]
[1776419238908,68.37,75752.33,0.0,0.99906,0.0,0.17555]
[1776419239911,68.37,75770.52,0.0,0.99907,0.0,0.17298]
[1776419240747,68.37,75770.52,0.0,0.99907,0.0,0.17298]
[1776419240976,68.37,75770.52,0.0,0.99907,0.0,0.17298]
[1776419241039,68.37,75770.47,0.0,0.99907,0.0,0.17298]
[1776419241925,68.37,75765.48,0.0,0.99907,0.0,0.17369]
[1776419242932,68.37,75762.47,0.0,0.99907,0.0,0.17411]
[1776419243938,68.37,75760.48,0.0,0.99906,0.0,0.1744]
[1776419244734,68.37,75760.48,0.0,0.99906,0.0,0.1744]
[1776419244946,68.37,75759.21,0.0,0.99906,0.0,0.17458]
[1776419249981,68.37,75759.49,0.0,0.99906,0.0,0.17454]
[1776419255017,68.37,75759.22,0.0,0.99906,0.0,0.17424]
[1776419261059,68.37,75759.17,0.0,0.99906,0.0,0.17425]
[1776419262066,68.37,75761.17,0.0,0.99907,0.0,0.17397]
[1776419264080,68.37,75753.85,0.0,0.99906,0.0,0.17501]
[1776419266094,68.37,75758.01,0.0,0.99906,0.0,0.17441]
[1776419269115,68.37,75760.26,0.0,0.99907,0.0,0.1741]
[1776419271129,68.37,75762.32,0.0,0.99907,0.0,0.1738]
[1776419275157,68.37,75758.65,0.0,0.99906,0.0,0.17432]
[1776419277171,68.37,75761.16,0.0,0.99907,0.0,0.17397]
[1776419282206,68.37,75759.42,0.0,0.99906,0.0,0.17421]
[1776419287241,68.37,75758.46,0.0,0.99906,0.0,0.17435]
[1776419292276,68.37,75767.39,0.0,0.99907,0.0,0.17309]
[1776419292697,68.37,75767.39,0.0,0.99907,0.0,0.17309]
[1776419293283,68.37,75776.36,0.0,0.99908,0.0,0.17183]
[1776419294290,68.37,75777.5,0.0,0.99908,0.0,0.17167]
[1776419295297,68.37,75788.54,0.0,0.99909,0.0,0.17013]
[1776419296304,68.37,75791.31,0.0,0.99909,0.0,0.16975]
[1776419298318,68.37,75795.69,0.0,0.99909,0.0,0.16914]
[1776419301667,68.37,75797.02,0.0,0.9991,0.0,0.16896]
[1776419301694,68.37,75797.02,0.0,0.9991,0.0,0.16896]
[1776419302346,68.37,75796.97,0.0,0.9991,0.0,0.16897]
[1776419304360,68.37,75802.5,0.0,0.9991,0.0,0.1682]
[1776419305367,68.37,75805.82,0.0,0.9991,0.0,0.16775]
[1776419307381,68.37,75814.59,0.0,0.99911,0.0,0.16655]
[1776419309395,68.37,75816.36,0.0,0.99911,0.0,0.16631]
[1776419310719,68.37,75816.36,0.0,0.99911,0.0,0.16631]
[1776419311409,68.37,75832.91,0.0,0.99913,0.0,0.16376]
[1776419312416,68.37,75836.56,0.0,0.99913,0.0,0.16327]
[1776419313422,68.37,75838.99,0.0,0.99913,0.0,0.16295]
[1776419317613,68.37,75837.98,0.0,0.99913,0.0,0.16308]
[1776419317688,68.37,75837.98,0.0,0.99913,0.0,0.16308]
[1776419317781,68.37,75837.76,0.0,0.99913,0.0,0.16311]
[1776419318729,68.37,75837.76,0.0,0.99913,0.0,0.16311]
[1776419318785,68.37,75845.31,0.0,0.99914,0.0,0.16211]
[1776419319465,68.37,75838.95,0.0,0.99913,0.0,0.16295]
[1776419320472,68.37,75836.31,0.0,0.99913,0.0,0.16331]
[1776419321975,68.37,75836.31,0.0,0.99913,0.0,0.16331]
[1776419322052,68.37,75822.78,0.0,0.99912,0.0,0.16512]
[1776419322486,68.37,75817.53,0.0,0.99911,0.0,0.16583]
[1776419325508,68.37,75793.9,0.0,0.9991,0.0,0.16907]
[1776419326514,68.37,75788.78,0.0,0.99909,0.0,0.16977]
[1776419329388,68.37,75787.8,0.0,0.99909,0.0,0.16991]
[1776419328528,68.37,75791.36,0.0,0.99909,0.0,0.16942]
[1776419329535,68.37,75781.06,0.0,0.99908,0.0,0.17085]
[1776419330547,68.37,75772.17,0.0,0.99908,0.0,0.17209]
[1776419331552,68.37,75769.6,0.0,0.99907,0.0,0.17245]
[1776419332922,68.37,75769.6,0.0,0.99907,0.0,0.17245]
[1776419332939,68.37,75769.6,0.0,0.99907,0.0,0.17245]
[1776419335580,68.37,75767.69,0.0,0.99907,0.0,0.17272]
[1776419338323,68.37,75766.31,0.0,0.99907,0.0,0.17291]
[1776419338371,68.37,75763.17,0.0,0.99907,0.0,0.17335]
[1776419338443,68.37,75763.17,0.0,0.99907,0.0,0.17335]
[1776419338789,68.37,75764.27,0.0,0.99907,0.0,0.1732]
[1776419342817,68.37,75758.22,0.0,0.99907,0.0,0.17405]
[1776419344374,68.37,75758.22,0.0,0.99907,0.0,0.17405]
[1776419343824,68.37,75760.37,0.0,0.99907,0.0,0.17375]
[1776419344440,68.37,75760.37,0.0,0.99907,0.0,0.17375]
[1776419344831,68.37,75760.78,0.0,0.99907,0.0,0.17369]
[1776419345948,68.37,75760.78,0.0,0.99907,0.0,0.17369]
[1776419347852,68.37,75763.79,0.0,0.99907,0.0,0.17327]
[1776419348859,68.37,75762.25,0.0,0.99907,0.0,0.17348]
[1776419350339,68.37,75762.25,0.0,0.99907,0.0,0.17348]
[1776419350437,68.37,75763.15,0.0,0.99907,0.0,0.17336]
[1776419350873,68.37,75763.98,0.0,0.99907,0.0,0.17324]
[1776419353894,68.37,75766.43,0.0,0.99907,0.0,0.17289]
[1776419355547,68.37,75767.08,0.0,0.99907,0.0,0.1728]
[1776419355694,68.37,75767.08,0.0,0.99907,0.0,0.1728]
[1776419360943,68.37,75767.18,0.0,0.99907,0.0,0.17279]
[1776419364414,68.37,75767.18,0.0,0.99907,0.0,0.17279]
[1776419364448,68.37,75767.18,0.0,0.99907,0.0,0.17279]
[1776419365331,68.37,75767.18,0.0,0.99907,0.0,0.17279]
[1776419365430,68.37,75766.44,0.0,0.99907,0.0,0.17289]
[1776419365440,68.37,75766.44,0.0,0.99907,0.0,0.17289]
[1776419365978,68.37,75763.34,0.0,0.99907,0.0,0.17333]
[1776419367992,68.37,75764.8,0.0,0.99907,0.0,0.17312]
[1776419371013,68.37,75763.62,0.0,0.99907,0.0,0.17296]
[1776419376048,68.37,75763.62,0.0,0.99907,0.0,0.17296]
[1776419379069,68.37,75752.76,0.0,0.99906,0.0,0.1745]
[1776419380076,68.37,75749.32,0.0,0.99906,0.0,0.17499]
[1776419382090,68.37,75747.03,0.0,0.99906,0.0,0.17531]
[1776419382742,68.37,75747.03,0.0,0.99906,0.0,0.17531]
[1776419382942,68.37,75747.03,0.0,0.99906,0.0,0.17531]
[1776419383096,68.37,75745.08,0.0,0.99906,0.0,0.17559]
[1776419384104,68.37,75741.86,0.0,0.99905,0.0,0.17605]
[1776419385111,68.37,75738.97,0.0,0.99905,0.0,0.17647]
[1776419387225,68.37,75739.79,0.0,0.99905,0.0,0.17635]
[1776419387445,68.37,75739.79,0.0,0.99905,0.0,0.17635]
[1776419388132,68.37,75733.97,0.0,0.99905,0.0,0.17719]
[1776419389138,68.37,75730.85,0.0,0.99904,0.0,0.17764]
[1776419391407,68.37,75732.14,0.0,0.99905,0.0,0.17745]
[1776419391444,68.37,75732.14,0.0,0.99905,0.0,0.17745]
[1776419391411,68.37,75732.17,0.0,0.99905,0.0,0.17744]
[1776419392161,68.37,75733.0,0.0,0.99905,0.0,0.17732]
[1776419395182,68.37,75737.38,0.0,0.99905,0.0,0.17669]
[1776419396416,68.37,75737.38,0.0,0.99905,0.0,0.17669]
[1776419396442,68.37,75737.38,0.0,0.99905,0.0,0.17669]
[1776419396801,68.37,75738.55,0.0,0.99905,0.0,0.17653]
[1776419396941,68.37,75738.55,0.0,0.99905,0.0,0.17653]
[1776419397196,68.37,75739.49,0.0,0.99905,0.0,0.17639]
[1776419398202,68.37,75750.24,0.0,0.99906,0.0,0.17486]
[1776419399210,68.37,75766.43,0.0,0.99907,0.0,0.17257]
[1776419399623,68.37,75766.43,0.0,0.99907,0.0,0.17257]
[1776419400217,68.37,75767.55,0.0,0.99907,0.0,0.17241]
[1776419402110,68.37,75766.61,0.0,0.99907,0.0,0.17254]
[1776419402231,68.37,75766.26,0.0,0.99907,0.0,0.17259]
[1776419403900,68.37,75766.42,0.0,0.99907,0.0,0.17257]
[1776419403943,68.37,75766.42,0.0,0.99907,0.0,0.17257]
[1776419405252,68.37,75769.0,0.0,0.99908,0.0,0.17221]
[1776419407267,68.37,75772.01,0.0,0.99908,0.0,0.17178]
[1776419407845,68.37,75772.01,0.0,0.99908,0.0,0.17178]
[1776419408274,68.37,75778.53,0.0,0.99908,0.0,0.17087]
[1776419409281,68.37,75784.63,0.0,0.99909,0.0,0.17003]
[1776419410211,68.37,75784.63,0.0,0.99909,0.0,0.17003]
[1776419410288,68.37,75785.47,0.0,0.99909,0.0,0.16991]
[1776419411295,68.37,75792.13,0.0,0.9991,0.0,0.16899]
[1776419412302,68.37,75800.68,0.0,0.9991,0.0,0.16781]
[1776419414198,68.37,75799.95,0.0,0.9991,0.0,0.16791]
[1776419414443,68.37,75799.95,0.0,0.9991,0.0,0.16791]
[1776419414316,68.37,75797.62,0.0,0.9991,0.0,0.16823]
[1776419415323,68.37,75797.39,0.0,0.9991,0.0,0.16826]
[1776419416330,68.37,75793.42,0.0,0.9991,0.0,0.16881]
[1776419417337,68.37,75788.52,0.0,0.99909,0.0,0.16949]
[1776419418196,68.37,75788.52,0.0,0.99909,0.0,0.16949]
[1776419418344,68.37,75774.38,0.0,0.99908,0.0,0.17145]
[1776419419351,68.37,75772.63,0.0,0.99908,0.0,0.1717]
[1776419421365,68.37,75776.3,0.0,0.99908,0.0,0.17118]
[1776419421856,68.37,75776.3,0.0,0.99908,0.0,0.17118]
[1776419421943,68.37,75776.3,0.0,0.99908,0.0,0.17118]
[1776419423415,68.37,75775.37,0.0,0.99908,0.0,0.17131]
[1776419423427,68.37,75789.04,0.0,0.99909,0.0,0.16941]
[1776419424386,68.37,75803.19,0.0,0.9991,0.0,0.16747]
[1776419425393,68.37,75808.72,0.0,0.99911,0.0,0.16671]
[1776419427207,68.37,75809.91,0.0,0.99911,0.0,0.16655]
[1776419432442,68.37,75812.67,0.0,0.99911,0.0,0.16586]
[1776419434395,68.37,75812.28,0.0,0.99911,0.0,0.16591]
[1776419434442,68.37,75812.28,0.0,0.99911,0.0,0.16591]
[1776419434456,68.37,75812.21,0.0,0.99911,0.0,0.16592]
[1776419435910,68.37,75811.74,0.0,0.99911,0.0,0.16598]
[1776419435941,68.37,75811.74,0.0,0.99911,0.0,0.16598]
[1776419441505,68.37,75811.01,0.0,0.99911,0.0,0.16608]
[1776419444613,68.37,75809.93,0.0,0.99911,0.0,0.16623]
[1776419444694,68.37,75809.93,0.0,0.99911,0.0,0.16623]
[1776419444733,68.37,75809.93,0.0,0.99911,0.0,0.16623]
[1776419444947,68.37,75809.93,0.0,0.99911,0.0,0.16623]
[1776419445037,68.37,75809.84,0.0,0.99911,0.0,0.16624]
[1776419447547,68.37,75806.29,0.0,0.99911,0.0,0.16673]
[1776419449933,68.37,75804.43,0.0,0.99911,0.0,0.16698]
[1776419450198,68.37,75804.43,0.0,0.99911,0.0,0.16698]
[1776419455606,68.37,75802.29,0.0,0.99911,0.0,0.16727]
[1776419456761,68.37,75802.29,0.0,0.99911,0.0,0.16727]
[1776419456913,68.37,75802.29,0.0,0.99911,0.0,0.16727]
[1776419456944,68.37,75802.29,0.0,0.99911,0.0,0.16727]
[1776419456986,68.37,75804.82,0.0,0.99911,0.0,0.16693]
[1776419461648,68.37,75797.43,0.0,0.9991,0.0,0.16794]
[1776419462655,68.37,75789.07,0.0,0.99909,0.0,0.16909]
[1776419464669,68.37,75786.15,0.0,0.99909,0.0,0.16949]
[1776419465613,68.37,75786.15,0.0,0.99909,0.0,0.16949]
[1776419465709,68.37,75786.15,0.0,0.99909,0.0,0.16949]
[1776419465859,68.37,75786.15,0.0,0.99909,0.0,0.16949]
[1776419465944,68.37,75786.15,0.0,0.99909,0.0,0.16949]
[1776419466037,68.37,75785.71,0.0,0.99909,0.0,0.16955]
[1776419468697,68.37,75793.34,0.0,0.9991,0.0,0.1685]
[1776419470711,68.37,75796.38,0.0,0.9991,0.0,0.16808]
[1776419471705,68.37,75796.38,0.0,0.9991,0.0,0.16808]
[1776419471946,68.37,75796.38,0.0,0.9991,0.0,0.16808]
[1776419473732,68.37,75791.4,0.0,0.9991,0.0,0.16877]
[1776419474748,68.37,75791.4,0.0,0.9991,0.0,0.16877]
[1776419474948,68.37,75791.4,0.0,0.9991,0.0,0.16877]
[1776419475612,68.37,75790.99,0.0,0.9991,0.0,0.16882]
[1776419475694,68.37,75790.99,0.0,0.9991,0.0,0.16882]
[1776419475746,68.37,75792.77,0.0,0.9991,0.0,0.16858]
[1776419480571,68.37,75794.42,0.0,0.9991,0.0,0.16835]
[1776419480692,68.37,75794.42,0.0,0.9991,0.0,0.16835]
[1776419485228,68.37,75795.12,0.0,0.9991,0.0,0.16825]
[1776419485440,68.37,75795.12,0.0,0.9991,0.0,0.16825]
[1776419485479,68.37,75795.12,0.0,0.9991,0.0,0.16825]
[1776419485528,68.37,75802.8,0.0,0.99911,0.0,0.1672]
[1776419485693,68.37,75802.8,0.0,0.99911,0.0,0.1672]
[1776419485816,68.37,75805.86,0.0,0.99911,0.0,0.16678]
[1776419486823,68.37,75810.73,0.0,0.99911,0.0,0.16612]
[1776419487830,68.37,75819.13,0.0,0.99912,0.0,0.16498]
[1776419489845,68.37,75830.35,0.0,0.99913,0.0,0.16348]
[1776419490852,68.37,75833.19,0.0,0.99913,0.0,0.1631]
[1776419491859,68.37,75839.7,0.0,0.99914,0.0,0.16192]
[1776419493873,68.37,75839.44,0.0,0.99914,0.0,0.16195]
[1776419495886,68.37,75829.2,0.0,0.99913,0.0,0.16332]
[1776419496894,68.37,75822.07,0.0,0.99912,0.0,0.16427]
[1776419498652,68.37,75820.54,0.0,0.99912,0.0,0.16448]
[1776419498696,68.37,75820.54,0.0,0.99912,0.0,0.16448]
[1776419500922,68.37,75824.39,0.0,0.99912,0.0,0.16396]
[1776419502936,68.37,75821.57,0.0,0.99912,0.0,0.16434]
[1776419503817,68.37,75821.57,0.0,0.99912,0.0,0.16434]
[1776419503939,68.37,75821.57,0.0,0.99912,0.0,0.16434]
[1776419504746,68.37,75819.05,0.0,0.99912,0.0,0.16468]
[1776419504942,68.37,75819.05,0.0,0.99912,0.0,0.16468]
[1776419505004,68.37,75817.92,0.0,0.99912,0.0,0.16483]
[1776419511999,68.37,75817.76,0.0,0.99912,0.0,0.16485]
[1776419517034,68.37,75819.7,0.0,0.99912,0.0,0.16459]
[1776419518970,68.37,75821.82,0.0,0.99912,0.0,0.16431]
[1776419519203,68.37,75821.82,0.0,0.99912,0.0,0.16431]
[1776419520068,68.37,75825.68,0.0,0.99913,0.0,0.16379]
[1776419522081,68.37,75820.84,0.0,0.99912,0.0,0.16444]
[1776419523088,68.37,75811.31,0.0,0.99911,0.0,0.16572]
[1776419524479,68.37,75811.31,0.0,0.99911,0.0,0.16572]
[1776419524486,68.37,75808.74,0.0,0.99911,0.0,0.16607]
[1776419524698,68.37,75808.74,0.0,0.99911,0.0,0.16607]
[1776419524911,68.37,75808.74,0.0,0.99911,0.0,0.16607]
[1776419524944,68.37,75808.74,0.0,0.99911,0.0,0.16607]
[1776419525102,68.37,75808.75,0.0,0.99911,0.0,0.16607]
[1776419530136,68.37,75808.93,0.0,0.99911,0.0,0.16605]
[1776419531956,68.37,75810.51,0.0,0.99911,0.0,0.16583]
[1776419532202,68.37,75810.51,0.0,0.99911,0.0,0.16583]
[1776419537186,68.37,75807.63,0.0,0.99911,0.0,0.16622]
[1776419538192,68.37,75801.9,0.0,0.99911,0.0,0.167]
[1776419538715,68.37,75801.9,0.0,0.99911,0.0,0.167]
[1776419538939,68.37,75801.9,0.0,0.99911,0.0,0.167]
[1776419539226,68.37,75801.9,0.0,0.99911,0.0,0.167]
[1776419539440,68.37,75801.9,0.0,0.99911,0.0,0.167]
[1776419539532,68.37,75799.15,0.0,0.9991,0.0,0.16738]
[1776419545242,68.37,75803.5,0.0,0.99911,0.0,0.16679]
[1776419547372,68.37,75803.96,0.0,0.99911,0.0,0.16672]
[1776419547442,68.37,75803.96,0.0,0.99911,0.0,0.16672]
[1776419550277,68.37,75799.1,0.0,0.9991,0.0,0.16739]
[1776419551284,68.37,75792.32,0.0,0.9991,0.0,0.168]
[1776419553290,68.37,75790.56,0.0,0.9991,0.0,0.16824]
[1776419553445,68.37,75790.56,0.0,0.9991,0.0,0.16824]
[1776419554305,68.37,75787.75,0.0,0.9991,0.0,0.16862]
[1776419554782,68.37,75787.75,0.0,0.9991,0.0,0.16862]
[1776419554941,68.37,75787.75,0.0,0.9991,0.0,0.16862]
[1776419555312,68.37,75784.94,0.0,0.99909,0.0,0.16901]
[1776419556319,68.37,75776.34,0.0,0.99909,0.0,0.1702]
[1776419557326,68.37,75771.01,0.0,0.99908,0.0,0.17094]
[1776419558333,68.37,75767.85,0.0,0.99908,0.0,0.17139]
[1776419560533,68.37,75766.75,0.0,0.99908,0.0,0.17154]
[1776419560697,68.37,75766.82,0.0,0.99908,0.0,0.17153]
[1776419567395,68.37,75769.85,0.0,0.99908,0.0,0.17111]
[1776419569670,68.37,75771.3,0.0,0.99908,0.0,0.1709]
[1776419569697,68.37,75771.3,0.0,0.99908,0.0,0.1709]
[1776419570194,68.37,75771.3,0.0,0.99908,0.0,0.1709]
[1776419570446,68.37,75771.3,0.0,0.99908,0.0,0.1709]
[1776419570457,68.37,75771.23,0.0,0.99908,0.0,0.17091]
[1776419573198,68.37,75771.29,0.0,0.99908,0.0,0.1709]
[1776419578465,68.37,75771.58,0.0,0.99908,0.0,0.17086]
[1776419578553,68.37,75771.58,0.0,0.99908,0.0,0.17086]
[1776419578559,68.37,75767.47,0.0,0.99908,0.0,0.17144]
[1776419578689,68.37,75767.47,0.0,0.99908,0.0,0.17144]
[1776419584517,68.37,75764.56,0.0,0.99908,0.0,0.17185]
[1776419589552,68.37,75764.3,0.0,0.99908,0.0,0.17188]
[1776419591390,68.37,75764.3,0.0,0.99908,0.0,0.17188]
[1776419591444,68.37,75764.3,0.0,0.99908,0.0,0.17188]
[1776419591835,68.37,75764.3,0.0,0.99908,0.0,0.17188]
[1776419591942,68.37,75764.3,0.0,0.99908,0.0,0.17188]
[1776419595594,68.37,75764.49,0.0,0.99908,0.0,0.17186]
[1776419596595,68.37,75764.49,0.0,0.99908,0.0,0.17186]
[1776419596618,68.37,75786.15,0.0,0.9991,0.0,0.16884]
[1776419597607,68.37,75798.92,0.0,0.99911,0.0,0.16709]
[1776419598615,68.37,75804.53,0.0,0.99911,0.0,0.16633]
[1776419600387,68.37,75804.14,0.0,0.99911,0.0,0.16638]
[1776419601646,68.37,75818.04,0.0,0.99912,0.0,0.1645]
[1776419602653,68.37,75832.4,0.0,0.99913,0.0,0.16257]
[1776419603660,68.37,75835.18,0.0,0.99913,0.0,0.1622]
[1776419604667,68.37,75832.64,0.0,0.99913,0.0,0.16254]
[1776419609702,68.37,75833.47,0.0,0.99913,0.0,0.16243]
[1776419612601,68.37,75833.14,0.0,0.99913,0.0,0.16248]
[1776419612693,68.37,75833.14,0.0,0.99913,0.0,0.16248]
[1776419613031,68.37,75833.6,0.0,0.99914,0.0,0.1621]
[1776419613202,68.37,75833.6,0.0,0.99914,0.0,0.1621]
[1776419613300,68.37,75833.46,0.0,0.99914,0.0,0.16212]
[1776419615744,68.37,75828.75,0.0,0.99913,0.0,0.16275]
[1776419620779,68.37,75828.85,0.0,0.99913,0.0,0.16273]
[1776419626287,68.37,75828.73,0.0,0.99913,0.0,0.16275]
[1776419626443,68.37,75828.73,0.0,0.99913,0.0,0.16275]
[1776419631856,68.37,75830.5,0.0,0.99913,0.0,0.16252]
[1776419636890,68.37,75851.45,0.0,0.99915,0.0,0.15975]
[1776419637898,68.37,75862.43,0.0,0.99916,0.0,0.15831]
[1776419638905,68.37,75862.4,0.0,0.99916,0.0,0.15832]
[1776419642457,68.37,75860.32,0.0,0.99916,0.0,0.15859]
[1776419642798,68.37,75859.58,0.0,0.99916,0.0,0.15868]
[1776419642956,68.37,75859.58,0.0,0.99916,0.0,0.15868]
[1776419643011,68.37,75860.1,0.0,0.99916,0.0,0.15862]
[1776419644450,68.37,75860.1,0.0,0.99916,0.0,0.15862]
[1776419648987,68.37,75873.72,0.0,0.99917,0.0,0.15685]
[1776419649994,68.37,75879.52,0.0,0.99917,0.0,0.1561]
[1776419651001,68.37,75879.43,0.0,0.99917,0.0,0.15611]
[1776419653938,68.37,75879.86,0.0,0.99917,0.0,0.15606]
[1776419654206,68.37,75879.86,0.0,0.99917,0.0,0.15606]
[1776419654445,68.37,75879.86,0.0,0.99917,0.0,0.15606]
[1776419654697,68.37,75879.86,0.0,0.99917,0.0,0.15606]
[1776419654495,68.37,75880.73,0.0,0.99917,0.0,0.15595]
[1776419655325,68.37,75880.73,0.0,0.99917,0.0,0.15595]
[1776419657050,68.37,75885.14,0.0,0.99917,0.0,0.15538]
[1776419659434,68.37,75885.74,0.0,0.99918,0.0,0.15531]
[1776419659439,68.37,75888.32,0.0,0.99918,0.0,0.15498]
[1776419660071,68.37,75895.65,0.0,0.99918,0.0,0.15404]
[1776419662088,68.37,75895.88,0.0,0.99918,0.0,0.15402]
[1776419665106,68.37,75903.64,0.0,0.99919,0.0,0.15303]
[1776419667120,68.37,75907.14,0.0,0.99919,0.0,0.15259]
[1776419668126,68.37,75911.59,0.0,0.99919,0.0,0.15203]
[1776419669484,68.37,75911.59,0.0,0.99919,0.0,0.15203]
[1776419669707,68.37,75911.59,0.0,0.99919,0.0,0.15203]
[1776419670643,68.37,75912.15,0.0,0.99919,0.0,0.15196]
[1776419670695,68.37,75912.15,0.0,0.99919,0.0,0.15196]
[1776419670669,68.37,75911.9,0.0,0.99919,0.0,0.152]
[1776419675673,68.37,75913.19,0.0,0.9992,0.0,0.15154]
[1776419680928,68.37,75912.92,0.0,0.9992,0.0,0.15157]
[1776419680941,68.37,75912.92,0.0,0.9992,0.0,0.15157]
[1776419682225,68.37,75908.08,0.0,0.99919,0.0,0.15218]
[1776419683232,68.37,75894.88,0.0,0.99918,0.0,0.15384]
[1776419684239,68.37,75893.11,0.0,0.99918,0.0,0.15407]
[1776419686038,68.37,75893.29,0.0,0.99918,0.0,0.15404]
[1776419686197,68.37,75893.29,0.0,0.99918,0.0,0.15404]
[1776419686547,68.37,75893.29,0.0,0.99918,0.0,0.15404]
[1776419686702,68.37,75893.29,0.0,0.99918,0.0,0.15404]
[1776419686731,68.37,75892.29,0.0,0.99918,0.0,0.15417]
[1776419688267,68.37,75887.87,0.0,0.99918,0.0,0.15473]
[1776419690286,68.37,75890.47,0.0,0.99918,0.0,0.1544]
[1776419692221,68.37,75889.47,0.0,0.99918,0.0,0.15453]
[1776419692443,68.37,75889.47,0.0,0.99918,0.0,0.15453]
[1776419692754,68.37,75889.47,0.0,0.99918,0.0,0.15453]
[1776419692940,68.37,75890.13,0.0,0.99918,0.0,0.15445]
[1776419693303,68.37,75891.65,0.0,0.99918,0.0,0.15425]
[1776419696324,68.37,75885.83,0.0,0.99918,0.0,0.15499]
[1776419697437,68.37,75885.83,0.0,0.99918,0.0,0.15499]
[1776419697694,68.37,75885.83,0.0,0.99918,0.0,0.15499]
[1776419698338,68.37,75879.11,0.0,0.99917,0.0,0.15585]
[1776419699345,68.37,75876.6,0.0,0.99917,0.0,0.15618]
[1776419704380,68.37,75874.38,0.0,0.99917,0.0,0.15646]
[1776419706832,68.37,75872.93,0.0,0.99917,0.0,0.15665]
[1776419706940,68.37,75872.93,0.0,0.99917,0.0,0.15665]
[1776419707820,68.37,75873.18,0.0,0.99917,0.0,0.15662]
[1776419707940,68.37,75873.18,0.0,0.99917,0.0,0.15662]
[1776419708409,68.37,75873.1,0.0,0.99917,0.0,0.15663]
[1776419709423,68.37,75866.32,0.0,0.99916,0.0,0.1575]
[1776419711334,68.37,75864.8,0.0,0.99916,0.0,0.1577]
[1776419712465,68.37,75864.22,0.0,0.99916,0.0,0.15777]
[1776419713450,68.37,75868.11,0.0,0.99916,0.0,0.15727]
[1776419714410,68.37,75868.11,0.0,0.99916,0.0,0.15727]
[1776419714447,68.37,75868.11,0.0,0.99916,0.0,0.15727]
[1776419714457,68.37,75871.62,0.0,0.99917,0.0,0.15682]
[1776419718485,68.37,75874.83,0.0,0.99917,0.0,0.1564]
[1776419719150,68.37,75874.83,0.0,0.99917,0.0,0.1564]
[1776419719191,68.37,75874.83,0.0,0.99917,0.0,0.1564]
[1776419719492,68.37,75881.62,0.0,0.99917,0.0,0.15553]
[1776419720499,68.37,75884.28,0.0,0.99918,0.0,0.15519]
[1776419722413,68.37,75885.49,0.0,0.99918,0.0,0.15504]
[1776419722439,68.37,75885.49,0.0,0.99918,0.0,0.15504]
[1776419722665,68.37,75885.49,0.0,0.99918,0.0,0.15504]
[1776419722692,68.37,75885.49,0.0,0.99918,0.0,0.15504]
[1776419722722,68.37,75877.73,0.0,0.99917,0.0,0.15603]
[1776419724527,68.37,75880.68,0.0,0.99917,0.0,0.15565]
[1776419727073,68.37,75881.82,0.0,0.99917,0.0,0.15551]
[1776419727196,68.37,75881.82,0.0,0.99917,0.0,0.15551]
[1776419732583,68.37,75884.01,0.0,0.99918,0.0,0.15492]
[1776419733959,68.37,75882.66,0.0,0.99918,0.0,0.1551]
[1776419734189,68.37,75882.66,0.0,0.99918,0.0,0.1551]
[1776419734504,68.37,75882.66,0.0,0.99918,0.0,0.1551]
[1776419734697,68.37,75882.66,0.0,0.99918,0.0,0.1551]
[1776419734702,68.37,75880.83,0.0,0.99917,0.0,0.15533]
[1776419736611,68.37,75878.47,0.0,0.99917,0.0,0.15563]
[1776419740709,68.37,75878.26,0.0,0.99917,0.0,0.15566]
[1776419740938,68.37,75877.95,0.0,0.99917,0.0,0.1557]
[1776419742652,68.37,75872.34,0.0,0.99917,0.0,0.15642]
[1776419743606,68.37,75872.34,0.0,0.99917,0.0,0.15642]
[1776419743694,68.37,75872.34,0.0,0.99917,0.0,0.15642]
[1776419743765,68.37,75871.05,0.0,0.99917,0.0,0.15659]
[1776419744157,68.37,75871.05,0.0,0.99917,0.0,0.15659]
[1776419744195,68.37,75871.05,0.0,0.99917,0.0,0.15659]
[1776419746681,68.37,75865.75,0.0,0.99916,0.0,0.15727]
[1776419747453,68.37,75865.75,0.0,0.99916,0.0,0.15727]
[1776419747707,68.37,75865.75,0.0,0.99916,0.0,0.15727]
[1776419747714,68.37,75865.25,0.0,0.99916,0.0,0.15733]
[1776419748549,68.37,75865.25,0.0,0.99916,0.0,0.15733]
[1776419748688,68.37,75865.25,0.0,0.99916,0.0,0.15733]
[1776419750709,68.37,75861.87,0.0,0.99916,0.0,0.15777]
[1776419751717,68.37,75847.39,0.0,0.99915,0.0,0.15966]
[1776419752724,68.37,75840.2,0.0,0.99914,0.0,0.16061]
[1776419753731,68.37,75835.66,0.0,0.99914,0.0,0.16121]
[1776419756326,68.37,75834.67,0.0,0.99914,0.0,0.16134]
[1776419756443,68.37,75834.67,0.0,0.99914,0.0,0.16134]
[1776419756752,68.37,75834.24,0.0,0.99914,0.0,0.16139]
[1776419759773,68.37,75836.43,0.0,0.99914,0.0,0.1611]
[1776419761787,68.37,75840.87,0.0,0.99914,0.0,0.16052]
[1776419764440,68.37,75841.46,0.0,0.99914,0.0,0.16044]
[1776419765815,68.37,75846.35,0.0,0.99915,0.0,0.1598]
[1776419766119,68.37,75846.35,0.0,0.99915,0.0,0.1598]
[1776419766195,68.37,75846.35,0.0,0.99915,0.0,0.1598]
[1776419766822,68.37,75846.9,0.0,0.99915,0.0,0.15973]
[1776419769573,68.37,75847.04,0.0,0.99915,0.0,0.15971]
[1776419769701,68.37,75847.04,0.0,0.99915,0.0,0.15971]
[1776419771857,68.37,75856.37,0.0,0.99916,0.0,0.15849]
[1776419772864,68.37,75852.34,0.0,0.99915,0.0,0.15901]
[1776419774765,68.37,75852.34,0.0,0.99915,0.0,0.15901]
[1776419774866,68.37,75850.44,0.0,0.99915,0.0,0.15926]
[1776419774948,68.37,75850.44,0.0,0.99915,0.0,0.15926]
[1776419774975,68.37,75849.74,0.0,0.99915,0.0,0.15935]
[1776419776416,68.37,75849.74,0.0,0.99915,0.0,0.15935]
[1776419776437,68.37,75849.74,0.0,0.99915,0.0,0.15935]
[1776419782933,68.37,75852.05,0.0,0.99915,0.0,0.15905]
[1776419787968,68.37,75851.85,0.0,0.99915,0.0,0.15908]
[1776419790143,68.37,75851.82,0.0,0.99915,0.0,0.15908]
[1776419790192,68.37,75851.82,0.0,0.99915,0.0,0.15908]
[1776419790244,68.37,75851.85,0.0,0.99915,0.0,0.15908]
[1776419791463,68.37,75851.85,0.0,0.99915,0.0,0.15908]
[1776419791697,68.37,75851.85,0.0,0.99915,0.0,0.15908]
[1776419798039,68.37,75852.43,0.0,0.99915,0.0,0.15869]
[1776419799012,68.37,75852.43,0.0,0.99915,0.0,0.15869]
[1776419799202,68.37,75852.43,0.0,0.99915,0.0,0.15869]
[1776419799297,68.37,75852.43,0.0,0.99915,0.0,0.15869]
[1776419800076,68.37,75852.43,0.0,0.99915,0.0,0.15869]
[1776419800190,68.37,75852.43,0.0,0.99915,0.0,0.15869]
[1776419805088,68.37,75849.05,0.0,0.99915,0.0,0.15914]
[1776419806565,68.37,75849.05,0.0,0.99915,0.0,0.15914]
[1776419806697,68.37,75849.05,0.0,0.99915,0.0,0.15914]
[1776419806778,68.37,75849.02,0.0,0.99915,0.0,0.15914]
[1776419807453,68.37,75849.02,0.0,0.99915,0.0,0.15914]
[1776419807669,68.37,75849.02,0.0,0.99915,0.0,0.15914]
[1776419808110,68.37,75846.79,0.0,0.99915,0.0,0.15943]
[1776419811130,68.37,75840.82,0.0,0.99915,0.0,0.16021]
[1776419812495,68.37,75840.82,0.0,0.99915,0.0,0.16021]
[1776419812704,68.37,75840.82,0.0,0.99915,0.0,0.16021]
[1776419812706,68.37,75835.25,0.0,0.99914,0.0,0.16095]
[1776419814151,68.37,75832.58,0.0,0.99914,0.0,0.1613]
[1776419815170,68.37,75832.58,0.0,0.99914,0.0,0.1613]
[1776419815198,68.37,75832.58,0.0,0.99914,0.0,0.1613]
[1776419818179,68.37,75826.83,0.0,0.99913,0.0,0.16206]
[1776419822207,68.37,75813.03,0.0,0.99912,0.0,0.16391]
[1776419823213,68.37,75809.66,0.0,0.99912,0.0,0.16436]
[1776419824221,68.37,75808.65,0.0,0.99912,0.0,0.1645]
[1776419825227,68.37,75800.45,0.0,0.99911,0.0,0.16561]
[1776419826235,68.37,75796.74,0.0,0.99911,0.0,0.16611]
[1776419827241,68.37,75793.37,0.0,0.99911,0.0,0.16657]
[1776419830263,68.37,75789.85,0.0,0.99911,0.0,0.16705]
[1776419831292,68.37,75789.85,0.0,0.99911,0.0,0.16705]
[1776419831442,68.37,75789.85,0.0,0.99911,0.0,0.16705]
[1776419831506,68.37,75790.05,0.0,0.99911,0.0,0.16702]
[1776419833284,68.37,75798.31,0.0,0.99911,0.0,0.1659]
[1776419834292,68.37,75800.91,0.0,0.99911,0.0,0.16554]
[1776419836306,68.37,75802.92,0.0,0.99912,0.0,0.16527]
[1776419837313,68.37,75799.59,0.0,0.99911,0.0,0.16572]
[1776419838320,68.37,75794.29,0.0,0.99911,0.0,0.16644]
[1776419839406,68.37,75794.29,0.0,0.99911,0.0,0.16644]
[1776419839439,68.37,75794.29,0.0,0.99911,0.0,0.16644]
[1776419845374,68.37,75795.51,0.0,0.99911,0.0,0.16628]
[1776419847639,68.37,75795.76,0.0,0.99911,0.0,0.16624]
[1776419847692,68.37,75795.76,0.0,0.99911,0.0,0.16624]
[1776419847793,68.37,75795.31,0.0,0.99911,0.0,0.16631]
[1776419848395,68.37,75791.64,0.0,0.99911,0.0,0.16681]
[1776419849805,68.37,75791.64,0.0,0.99911,0.0,0.16681]
[1776419849944,68.37,75791.64,0.0,0.99911,0.0,0.16681]
[1776419849906,68.37,75787.03,0.0,0.9991,0.0,0.16744]
[1776419855444,68.37,75791.01,0.0,0.99911,0.0,0.16657]
[1776419856237,68.37,75791.01,0.0,0.99911,0.0,0.16657]
[1776419856441,68.37,75791.01,0.0,0.99911,0.0,0.16657]
[1776419856451,68.37,75793.28,0.0,0.99911,0.0,0.16626]
[1776419858055,68.37,75792.48,0.0,0.99911,0.0,0.16637]
[1776419860904,68.37,75790.49,0.0,0.99911,0.0,0.16664]
[1776419860954,68.37,75787.45,0.0,0.99911,0.0,0.16706]
[1776419861381,68.37,75787.45,0.0,0.99911,0.0,0.16706]
[1776419861494,68.37,75787.45,0.0,0.99911,0.0,0.16706]
[1776419861595,68.37,75785.66,0.0,0.9991,0.0,0.1673]
[1776419863500,68.37,75781.54,0.0,0.9991,0.0,0.16787]
[1776419864507,68.37,75773.24,0.0,0.99909,0.0,0.16901]
[1776419866520,68.37,75768.25,0.0,0.99909,0.0,0.1697]
[1776419868174,68.37,75769.25,0.0,0.99909,0.0,0.16956]
[1776419868195,68.37,75769.25,0.0,0.99909,0.0,0.16956]
[1776419871556,68.37,75772.12,0.0,0.99909,0.0,0.16917]
[1776419873924,68.37,75772.81,0.0,0.99909,0.0,0.16907]
[1776419873943,68.37,75772.81,0.0,0.99909,0.0,0.16907]
[1776419874314,68.37,75773.24,0.0,0.99909,0.0,0.16901]
[1776419874440,68.37,75773.24,0.0,0.99909,0.0,0.16901]
[1776419874577,68.37,75773.76,0.0,0.99909,0.0,0.16894]
[1776419877598,68.37,75777.38,0.0,0.9991,0.0,0.16844]
[1776419878604,68.37,75779.55,0.0,0.9991,0.0,0.16814]
[1776419880198,68.37,75779.94,0.0,0.9991,0.0,0.16809]
[1776419880444,68.37,75779.94,0.0,0.9991,0.0,0.16809]
[1776419889682,68.37,75780.7,0.0,0.9991,0.0,0.16798]
[1776419891161,68.37,75780.69,0.0,0.9991,0.0,0.16798]
[1776419891194,68.37,75780.69,0.0,0.9991,0.0,0.16798]
[1776419891696,68.37,75780.0,0.0,0.9991,0.0,0.16808]
[1776419892583,68.37,75780.0,0.0,0.9991,0.0,0.16808]
[1776419892693,68.37,75780.0,0.0,0.9991,0.0,0.16808]
[1776419897740,68.37,75783.42,0.0,0.9991,0.0,0.16761]
[1776419898648,68.37,75783.42,0.0,0.9991,0.0,0.16761]
[1776419898691,68.37,75783.42,0.0,0.9991,0.0,0.16761]
[1776419898745,68.37,75793.08,0.0,0.99911,0.0,0.16629]
[1776419899752,68.37,75792.97,0.0,0.99911,0.0,0.1663]
[1776419900702,68.37,75792.97,0.0,0.99911,0.0,0.1663]
[1776419900948,68.37,75792.97,0.0,0.99911,0.0,0.1663]
[1776419906802,68.37,75793.12,0.0,0.99911,0.0,0.16628]
[1776419909503,68.37,75793.13,0.0,0.99911,0.0,0.16628]
[1776419909692,68.37,75793.13,0.0,0.99911,0.0,0.16628]
[1776419909825,68.37,75793.06,0.0,0.99911,0.0,0.16629]
[1776419910832,68.37,75795.86,0.0,0.99911,0.0,0.16591]
[1776419911361,68.37,75795.86,0.0,0.99911,0.0,0.16591]
[1776419911441,68.37,75795.86,0.0,0.99911,0.0,0.16591]
[1776419920783,68.37,75795.89,0.0,0.99911,0.0,0.16559]
[1776419920946,68.37,75795.89,0.0,0.99911,0.0,0.16559]
[1776419921001,68.37,75795.89,0.0,0.99911,0.0,0.16559]
[1776419922578,68.37,75795.89,0.0,0.99911,0.0,0.16559]
[1776419922696,68.37,75795.89,0.0,0.99911,0.0,0.16559]
[1776419927140,68.37,75795.99,0.0,0.99911,0.0,0.16558]
[1776419927200,68.37,75795.99,0.0,0.99911,0.0,0.16558]
[1776419927952,68.37,75795.25,0.0,0.99911,0.0,0.16568]
[1776419928283,68.37,75795.25,0.0,0.99911,0.0,0.16568]
[1776419928442,68.37,75795.25,0.0,0.99911,0.0,0.16568]
[1776419929966,68.37,75788.53,0.0,0.99911,0.0,0.16659]
[1776419930771,68.37,75788.53,0.0,0.99911,0.0,0.16659]
[1776419930944,68.37,75788.53,0.0,0.99911,0.0,0.16659]
[1776419930973,68.37,75784.35,0.0,0.9991,0.0,0.16716]
[1776419936011,68.37,75786.51,0.0,0.99911,0.0,0.16687]
[1776419936940,68.37,75786.51,0.0,0.99911,0.0,0.16687]
[1776419937018,68.37,75793.94,0.0,0.99911,0.0,0.16585]
[1776419938101,68.37,75794.4,0.0,0.99911,0.0,0.16579]
[1776419938201,68.37,75794.4,0.0,0.99911,0.0,0.16579]
[1776419938942,68.37,75794.4,0.0,0.99911,0.0,0.16579]
[1776419939032,68.37,75794.22,0.0,0.99911,0.0,0.16582]
[1776419942714,68.37,75795.94,0.0,0.99911,0.0,0.16558]
[1776419942943,68.37,75795.94,0.0,0.99911,0.0,0.16558]
[1776419948098,68.37,75797.58,0.0,0.99911,0.0,0.16536]
[1776419951691,68.37,75797.41,0.0,0.99911,0.0,0.16538]
[1776419951943,68.37,75797.41,0.0,0.99911,0.0,0.16538]
[1776419952634,68.37,75796.23,0.0,0.99911,0.0,0.16554]
[1776419952694,68.37,75796.23,0.0,0.99911,0.0,0.16554]
[1776419952733,68.37,75796.48,0.0,0.99911,0.0,0.16551]
[1776419958168,68.37,75795.44,0.0,0.99911,0.0,0.16565]
[1776419959866,68.37,75795.44,0.0,0.99911,0.0,0.16565]
[1776419959949,68.37,75795.44,0.0,0.99911,0.0,0.16565]
[1776419965497,68.37,75795.4,0.0,0.99911,0.0,0.16566]
[1776419970252,68.37,75798.68,0.0,0.99912,0.0,0.16521]
[1776419972946,68.37,75799.86,0.0,0.99912,0.0,0.16473]
[1776419973205,68.37,75799.08,0.0,0.99912,0.0,0.16484]
[1776419973736,68.37,75799.08,0.0,0.99912,0.0,0.16484]
[1776419973943,68.37,75799.08,0.0,0.99912,0.0,0.16484]
[1776419974041,68.37,75799.26,0.0,0.99912,0.0,0.16481]
[1776419978608,68.37,75797.06,0.0,0.99912,0.0,0.16511]
[1776419978695,68.37,75797.06,0.0,0.99912,0.0,0.16511]
[1776419979315,68.37,75799.82,0.0,0.99912,0.0,0.16474]
[1776419984350,68.37,75799.38,0.0,0.99912,0.0,0.1648]
[1776419986579,68.37,75798.76,0.0,0.99912,0.0,0.16488]
[1776419986697,68.37,75798.76,0.0,0.99912,0.0,0.16488]
[1776419987423,68.37,75798.27,0.0,0.99912,0.0,0.16495]
[1776419987445,68.37,75798.27,0.0,0.99912,0.0,0.16495]
[1776419987510,68.37,75798.47,0.0,0.99912,0.0,0.16492]
[1776419995427,68.37,75799.87,0.0,0.99912,0.0,0.16473]
[1776420000462,68.37,75798.94,0.0,0.99912,0.0,0.16486]
[1776420002476,68.37,75784.6,0.0,0.99911,0.0,0.16681]
[1776420003482,68.37,75781.58,0.0,0.9991,0.0,0.16722]
[1776420004256,68.37,75781.58,0.0,0.9991,0.0,0.16722]
[1776420004445,68.37,75781.58,0.0,0.9991,0.0,0.16722]
[1776420004535,68.37,75780.25,0.0,0.9991,0.0,0.1674]
[1776420008518,68.37,75774.29,0.0,0.9991,0.0,0.16822]
[1776420010796,68.37,75776.69,0.0,0.9991,0.0,0.16789]
[1776420010943,68.37,75776.69,0.0,0.9991,0.0,0.16789]
[1776420012130,68.37,75774.2,0.0,0.9991,0.0,0.16823]
[1776420012194,68.37,75774.2,0.0,0.9991,0.0,0.16823]
[1776420012546,68.37,75773.93,0.0,0.9991,0.0,0.16827]
[1776420013672,68.37,75773.93,0.0,0.9991,0.0,0.16827]
[1776420013774,68.37,75744.97,0.0,0.99907,0.0,0.1723]
[1776420014560,68.37,75742.2,0.0,0.99907,0.0,0.17269]
[1776420015567,68.37,75747.49,0.0,0.99908,0.0,0.17194]
[1776420017740,68.37,75745.86,0.0,0.99907,0.0,0.17217]
[1776420020602,68.37,75740.76,0.0,0.99907,0.0,0.17289]
[1776420021608,68.37,75736.78,0.0,0.99907,0.0,0.17345]
[1776420025752,68.37,75737.4,0.0,0.99907,0.0,0.17337]
[1776420025942,68.37,75737.4,0.0,0.99907,0.0,0.17337]
[1776420026041,68.37,75738.84,0.0,0.99907,0.0,0.17316]
[1776420028875,68.37,75738.08,0.0,0.99907,0.0,0.17327]
[1776420028943,68.37,75738.08,0.0,0.99907,0.0,0.17327]
[1776420029665,68.37,75731.87,0.0,0.99906,0.0,0.17415]
[1776420031680,68.37,75727.35,0.0,0.99906,0.0,0.17446]
[1776420034005,68.37,75727.66,0.0,0.99906,0.0,0.17442]
[1776420034206,68.37,75727.78,0.0,0.99906,0.0,0.1744]
[1776420034216,68.37,75727.78,0.0,0.99906,0.0,0.1744]
[1776420034440,68.37,75727.78,0.0,0.99906,0.0,0.1744]
[1776420034701,68.37,75727.6,0.0,0.99906,0.0,0.17443]
[1776420035708,68.37,75723.95,0.0,0.99906,0.0,0.17495]
[1776420036714,68.37,75716.48,0.0,0.99905,0.0,0.17601]
[1776420037721,68.37,75724.29,0.0,0.99906,0.0,0.1749]
[1776420038729,68.37,75732.5,0.0,0.99906,0.0,0.17373]
[1776420039736,68.37,75737.17,0.0,0.99907,0.0,0.17307]
[1776420041097,68.37,75737.17,0.0,0.99907,0.0,0.17307]
[1776420040743,68.37,75733.16,0.0,0.99907,0.0,0.17364]
[1776420041190,68.37,75733.16,0.0,0.99907,0.0,0.17364]
[1776420042757,68.37,75723.13,0.0,0.99906,0.0,0.17506]
[1776420043513,68.37,75723.13,0.0,0.99906,0.0,0.17506]
[1776420043691,68.37,75723.13,0.0,0.99906,0.0,0.17506]
[1776420043763,68.37,75722.62,0.0,0.99906,0.0,0.17514]
[1776420046753,68.37,75721.54,0.0,0.99906,0.0,0.17529]
[1776420046893,68.37,75721.54,0.0,0.99906,0.0,0.17529]
[1776420052827,68.37,75728.14,0.0,0.99906,0.0,0.17435]
[1776420053181,68.37,75728.14,0.0,0.99906,0.0,0.17435]
[1776420053202,68.37,75728.14,0.0,0.99906,0.0,0.17435]
[1776420054763,68.37,75728.39,0.0,0.99906,0.0,0.17431]
[1776420054948,68.37,75728.39,0.0,0.99906,0.0,0.17431]
[1776420054996,68.37,75731.04,0.0,0.99906,0.0,0.17394]
[1776420060883,68.37,75731.4,0.0,0.99906,0.0,0.17389]
[1776420062897,68.37,75727.81,0.0,0.99906,0.0,0.1744]
[1776420064536,68.37,75727.75,0.0,0.99906,0.0,0.1744]
[1776420064696,68.37,75727.75,0.0,0.99906,0.0,0.1744]
[1776420069946,68.37,75726.15,0.0,0.99906,0.0,0.17463]
[1776420070788,68.37,75726.15,0.0,0.99906,0.0,0.17463]
[1776420070953,68.37,75714.05,0.0,0.99905,0.0,0.17636]
[1776420071960,68.37,75709.73,0.0,0.99905,0.0,0.17698]
[1776420073974,68.37,75718.24,0.0,0.99905,0.0,0.17576]
[1776420074399,68.37,75718.24,0.0,0.99905,0.0,0.17576]
[1776420074981,68.37,75727.78,0.0,0.99906,0.0,0.1744]
[1776420075988,68.37,75729.96,0.0,0.99906,0.0,0.17409]
[1776420081023,68.37,75741.31,0.0,0.99907,0.0,0.17249]
[1776420082031,68.37,75744.44,0.0,0.99907,0.0,0.17204]
[1776420083124,68.37,75747.77,0.0,0.99908,0.0,0.17158]
[1776420083467,68.37,75747.77,0.0,0.99908,0.0,0.17158]
[1776420084098,68.37,75780.85,0.0,0.9991,0.0,0.167]
[1776420085095,68.37,75791.8,0.0,0.99911,0.0,0.16551]
[1776420086103,68.37,75790.34,0.0,0.99911,0.0,0.1657]
[1776420087012,68.37,75790.34,0.0,0.99911,0.0,0.1657]
[1776420090067,68.37,75789.57,0.0,0.99911,0.0,0.16581]
[1776420090146,68.37,75810.81,0.0,0.99913,0.0,0.16295]
[1776420091156,68.37,75828.4,0.0,0.99914,0.0,0.1603]
[1776420092163,68.37,75831.58,0.0,0.99915,0.0,0.15988]
[1776420093170,68.37,75835.52,0.0,0.99915,0.0,0.15936]
[1776420093781,68.37,75835.52,0.0,0.99915,0.0,0.15936]
[1776420096191,68.37,75862.72,0.0,0.99917,0.0,0.15584]
[1776420097198,68.37,75876.92,0.0,0.99918,0.0,0.15402]
[1776420098205,68.37,75882.61,0.0,0.99919,0.0,0.1533]
[1776420098643,68.37,75882.61,0.0,0.99919,0.0,0.1533]
[1776420101226,68.37,75886.03,0.0,0.99919,0.0,0.15287]
[1776420102707,68.37,75886.03,0.0,0.99919,0.0,0.15287]
[1776420106261,68.37,75892.42,0.0,0.99919,0.0,0.15206]
[1776420107274,68.37,75896.78,0.0,0.9992,0.0,0.15152]
[1776420110444,68.37,75899.68,0.0,0.9992,0.0,0.15115]
[1776420112308,68.37,75877.13,0.0,0.99918,0.0,0.15399]
[1776420113318,68.37,75854.15,0.0,0.99916,0.0,0.15694]
[1776420114326,68.37,75844.16,0.0,0.99916,0.0,0.15824]
[1776420115333,68.37,75845.22,0.0,0.99916,0.0,0.1581]
[1776420117033,68.37,75842.64,0.0,0.99916,0.0,0.15843]
[1776420118960,68.37,75842.01,0.0,0.99915,0.0,0.15852]
[1776420121376,68.37,75847.52,0.0,0.99916,0.0,0.1578]
[1776420122957,68.37,75847.52,0.0,0.99916,0.0,0.1578]
[1776420123048,68.37,75853.87,0.0,0.99916,0.0,0.15698]
[1776420123390,68.37,75856.84,0.0,0.99917,0.0,0.15659]
[1776420125405,68.37,75862.82,0.0,0.99917,0.0,0.15582]
[1776420126412,68.37,75867.67,0.0,0.99917,0.0,0.1552]
[1776420130442,68.37,75876.65,0.0,0.99918,0.0,0.15406]
[1776420132811,68.37,75877.08,0.0,0.99918,0.0,0.154]
[1776420132943,68.37,75877.08,0.0,0.99918,0.0,0.154]
[1776420135992,68.37,75879.65,0.0,0.99918,0.0,0.15367]
[1776420136204,68.37,75879.65,0.0,0.99918,0.0,0.15367]
[1776420136040,68.37,75879.93,0.0,0.99918,0.0,0.15364]
[1776420139038,68.37,75877.92,0.0,0.99918,0.0,0.15389]
[1776420139187,68.37,75877.92,0.0,0.99918,0.0,0.15389]
[1776420140511,68.37,75874.55,0.0,0.99918,0.0,0.15432]
[1776420143533,68.37,75859.14,0.0,0.99917,0.0,0.1563]
[1776420145177,68.37,75859.14,0.0,0.99917,0.0,0.1563]
[1776420145194,68.37,75859.14,0.0,0.99917,0.0,0.1563]
[1776420145219,68.37,75855.29,0.0,0.99916,0.0,0.15679]
[1776420145548,68.37,75858.01,0.0,0.99917,0.0,0.15644]
[1776420146568,68.37,75858.01,0.0,0.99917,0.0,0.15644]
[1776420146707,68.37,75858.01,0.0,0.99917,0.0,0.15644]
[1776420146786,68.37,75855.21,0.0,0.99916,0.0,0.1568]
[1776420150455,68.37,75855.16,0.0,0.99916,0.0,0.15681]
[1776420150692,68.37,75855.16,0.0,0.99916,0.0,0.15681]
[1776420151589,68.37,75853.63,0.0,0.99917,0.0,0.1567]
[1776420153613,68.37,75848.82,0.0,0.99916,0.0,0.15732]
[1776420154617,68.37,75842.89,0.0,0.99916,0.0,0.15809]
[1776420155910,68.37,75842.89,0.0,0.99916,0.0,0.15809]
[1776420155939,68.37,75842.89,0.0,0.99916,0.0,0.15809]
[1776420156037,68.37,75840.35,0.0,0.99916,0.0,0.15842]
[1776420157066,68.37,75840.35,0.0,0.99916,0.0,0.15842]
[1776420157199,68.37,75840.35,0.0,0.99916,0.0,0.15842]
[1776420157164,68.37,75840.31,0.0,0.99916,0.0,0.15843]
[1776420162675,68.37,75841.5,0.0,0.99916,0.0,0.15827]
[1776420165696,68.37,75835.31,0.0,0.99915,0.0,0.15908]
[1776420166703,68.37,75829.4,0.0,0.99915,0.0,0.15986]
[1776420168459,68.37,75828.15,0.0,0.99915,0.0,0.16002]
[1776420168726,68.37,75807.54,0.0,0.99913,0.0,0.16276]
[1776420169730,68.37,75788.25,0.0,0.99911,0.0,0.16535]
[1776420170737,68.37,75786.32,0.0,0.99911,0.0,0.16561]
[1776420171744,68.37,75783.41,0.0,0.99911,0.0,0.16601]
[1776420172509,68.37,75783.41,0.0,0.99911,0.0,0.16601]
[1776420174765,68.37,75774.36,0.0,0.9991,0.0,0.16724]
[1776420175773,68.37,75771.37,0.0,0.9991,0.0,0.16765]
[1776420176780,68.37,75782.16,0.0,0.99911,0.0,0.16618]
[1776420177787,68.37,75784.24,0.0,0.99911,0.0,0.1659]
[1776420178794,68.37,75789.05,0.0,0.99911,0.0,0.16524]
[1776420181027,68.37,75787.19,0.0,0.99911,0.0,0.1655]
[1776420181203,68.37,75787.19,0.0,0.99911,0.0,0.1655]
[1776420181294,68.37,75787.03,0.0,0.99911,0.0,0.16552]
[1776420183829,68.37,75793.04,0.0,0.99912,0.0,0.1647]
[1776420185843,68.37,75796.39,0.0,0.99912,0.0,0.16425]
[1776420186673,68.37,75796.39,0.0,0.99912,0.0,0.16425]
[1776420186694,68.37,75796.39,0.0,0.99912,0.0,0.16425]
[1776420190878,68.37,75802.28,0.0,0.99913,0.0,0.16346]
[1776420191885,68.37,75808.19,0.0,0.99913,0.0,0.16267]
[1776420193142,68.37,75808.19,0.0,0.99913,0.0,0.16267]
[1776420193199,68.37,75808.19,0.0,0.99913,0.0,0.16267]
[1776420193243,68.37,75803.14,0.0,0.99913,0.0,0.16334]
[1776420193899,68.37,75799.61,0.0,0.99912,0.0,0.16382]
[1776420195798,68.37,75799.46,0.0,0.99912,0.0,0.16384]
[1776420195945,68.37,75799.46,0.0,0.99912,0.0,0.16384]
[1776420196035,68.37,75799.31,0.0,0.99912,0.0,0.16386]
[1776420197928,68.37,75798.67,0.0,0.99912,0.0,0.16394]
[1776420197934,68.37,75798.67,0.0,0.99912,0.0,0.16394]
[1776420198936,68.37,75794.25,0.0,0.99912,0.0,0.16454]
[1776420200950,68.37,75791.74,0.0,0.99912,0.0,0.16488]
[1776420201454,68.37,75791.74,0.0,0.99912,0.0,0.16488]
[1776420201687,68.37,75791.74,0.0,0.99912,0.0,0.16488]
[1776420201957,68.37,75791.65,0.0,0.99912,0.0,0.16489]
[1776420203311,68.37,75791.65,0.0,0.99912,0.0,0.16489]
[1776420203436,68.37,75791.27,0.0,0.99912,0.0,0.16494]
[1776420209227,68.37,75789.94,0.0,0.99912,0.0,0.16512]
[1776420209278,68.37,75781.49,0.0,0.99911,0.0,0.16627]
[1776420209442,68.37,75781.49,0.0,0.99911,0.0,0.16627]
[1776420210013,68.37,75779.01,0.0,0.99911,0.0,0.16661]
[1776420212335,68.37,75781.58,0.0,0.99911,0.0,0.16594]
[1776420212810,68.37,75783.16,0.0,0.99911,0.0,0.16572]
[1776420212943,68.37,75783.16,0.0,0.99911,0.0,0.16572]
[1776420213034,68.37,75787.15,0.0,0.99911,0.0,0.16518]
[1776420215048,68.37,75792.84,0.0,0.99912,0.0,0.16441]
[1776420220083,68.37,75794.35,0.0,0.99912,0.0,0.16421]
[1776420225119,68.37,75796.24,0.0,0.99912,0.0,0.16395]
[1776420226127,68.37,75803.15,0.0,0.99913,0.0,0.16303]
[1776420229148,68.37,75796.15,0.0,0.99912,0.0,0.16397]
[1776420230154,68.37,75793.57,0.0,0.99912,0.0,0.16431]
[1776420235190,68.37,75792.61,0.0,0.99912,0.0,0.16444]
[1776420238211,68.37,75796.39,0.0,0.99912,0.0,0.16393]
[1776420242239,68.37,75802.96,0.0,0.99913,0.0,0.16305]
[1776420243246,68.37,75810.0,0.0,0.99913,0.0,0.16211]
[1776420247274,68.37,75811.51,0.0,0.99913,0.0,0.16191]
[1776420252309,68.37,75812.09,0.0,0.99913,0.0,0.16184]
[1776420256337,68.37,75815.16,0.0,0.99914,0.0,0.16143]
[1776420258350,68.37,75810.17,0.0,0.99913,0.0,0.16209]
[1776420263386,68.37,75807.69,0.0,0.99913,0.0,0.16242]
[1776420268423,68.37,75807.5,0.0,0.99913,0.0,0.16245]
[1776420275472,68.37,75807.51,0.0,0.99913,0.0,0.16213]
[1776420279500,68.37,75800.41,0.0,0.99913,0.0,0.16308]
[1776420280507,68.37,75797.78,0.0,0.99913,0.0,0.16343]
[1776420286549,68.37,75798.93,0.0,0.99913,0.0,0.16328]
[1776420291584,68.37,75798.76,0.0,0.99913,0.0,0.1633]
[1776420296619,68.37,75797.98,0.0,0.99913,0.0,0.16341]
[1776420301654,68.37,75798.01,0.0,0.99913,0.0,0.1634]
[1776420303668,68.37,75794.16,0.0,0.99912,0.0,0.16392]
[1776420304675,68.37,75791.56,0.0,0.99912,0.0,0.16427]
[1776420308704,68.37,75796.02,0.0,0.99912,0.0,0.16367]
[1776420313740,68.37,75798.21,0.0,0.99913,0.0,0.16337]
[1776420318774,68.37,75797.16,0.0,0.99912,0.0,0.16352]
[1776420320789,68.37,75805.11,0.0,0.99913,0.0,0.16245]
[1776420321796,68.37,75809.4,0.0,0.99913,0.0,0.16188]
[1776420323367,68.37,75818.98,0.0,0.99914,0.0,0.16061]
[1776420323809,68.37,75823.13,0.0,0.99914,0.0,0.16006]
[1776420328849,68.37,75823.63,0.0,0.99915,0.0,0.16]
[1776420329879,68.37,75823.63,0.0,0.99915,0.0,0.16]
[1776420329936,68.37,75823.63,0.0,0.99915,0.0,0.16]
[1776420331016,68.37,75823.63,0.0,0.99915,0.0,0.16]
[1776420331190,68.37,75823.63,0.0,0.99915,0.0,0.16]
[1776420331279,68.37,75823.45,0.0,0.99915,0.0,0.15971]
[1776420332877,68.37,75826.62,0.0,0.99915,0.0,0.15929]
[1776420333883,68.37,75829.69,0.0,0.99915,0.0,0.15889]
[1776420338920,68.37,75828.18,0.0,0.99915,0.0,0.15909]
[1776420340699,68.37,75828.84,0.0,0.99915,0.0,0.159]
[1776420344859,68.37,75832.14,0.0,0.99915,0.0,0.15857]
[1776420344940,68.37,75832.14,0.0,0.99915,0.0,0.15857]
[1776420344961,68.37,75832.32,0.0,0.99915,0.0,0.15855]
[1776420349997,68.37,75834.13,0.0,0.99916,0.0,0.15831]
[1776420351004,68.37,75836.81,0.0,0.99916,0.0,0.15796]
[1776420352011,68.37,75845.2,0.0,0.99916,0.0,0.15688]
[1776420353017,68.37,75849.55,0.0,0.99917,0.0,0.15631]
[1776420354025,68.37,75837.94,0.0,0.99916,0.0,0.15782]
[1776420355032,68.37,75835.25,0.0,0.99916,0.0,0.15817]
[1776420357482,68.37,75835.22,0.0,0.99916,0.0,0.15817]
[1776420357695,68.37,75835.19,0.0,0.99916,0.0,0.15817]
[1776420359059,68.37,75832.0,0.0,0.99915,0.0,0.15859]
[1776420364095,68.37,75830.94,0.0,0.99915,0.0,0.15873]
[1776420365659,68.37,75831.56,0.0,0.99915,0.0,0.15865]
[1776420365695,68.37,75831.56,0.0,0.99915,0.0,0.15865]
[1776420366109,68.37,75829.83,0.0,0.99915,0.0,0.15887]
[1776420368334,68.37,75830.22,0.0,0.99915,0.0,0.15882]
[1776420368446,68.37,75830.22,0.0,0.99915,0.0,0.15882]
[1776420369130,68.37,75833.24,0.0,0.99915,0.0,0.15843]
[1776420370137,68.37,75837.12,0.0,0.99916,0.0,0.15792]
[1776420371144,68.37,75839.64,0.0,0.99916,0.0,0.1576]
[1776420373173,68.37,75839.64,0.0,0.99916,0.0,0.1576]
[1776420373199,68.37,75839.64,0.0,0.99916,0.0,0.1576]
[1776420373274,68.37,75841.52,0.0,0.99916,0.0,0.15735]
[1776420373859,68.37,75841.52,0.0,0.99916,0.0,0.15735]
[1776420373943,68.37,75841.52,0.0,0.99916,0.0,0.15735]
[1776420374165,68.37,75844.23,0.0,0.99916,0.0,0.157]
[1776420379200,68.37,75845.8,0.0,0.99916,0.0,0.1568]
[1776420381214,68.37,75848.53,0.0,0.99917,0.0,0.15645]
[1776420383742,68.37,75849.43,0.0,0.99917,0.0,0.15633]
[1776420383942,68.37,75849.43,0.0,0.99917,0.0,0.15633]
[1776420384235,68.37,75848.23,0.0,0.99917,0.0,0.15648]
[1776420385449,68.37,75848.23,0.0,0.99917,0.0,0.15648]
[1776420385694,68.37,75847.82,0.0,0.99917,0.0,0.15654]
[1776420391284,68.37,75847.65,0.0,0.99917,0.0,0.15625]
[1776420393352,68.37,75847.31,0.0,0.99917,0.0,0.1563]
[1776420393445,68.37,75847.31,0.0,0.99917,0.0,0.1563]
[1776420393453,68.37,75843.77,0.0,0.99916,0.0,0.15675]
[1776420395992,68.37,75841.63,0.0,0.99916,0.0,0.15703]
[1776420396192,68.37,75841.63,0.0,0.99916,0.0,0.15703]
[1776420400390,68.37,75842.92,0.0,0.99916,0.0,0.15686]
[1776420400440,68.37,75842.92,0.0,0.99916,0.0,0.15686]
[1776420400541,68.37,75844.97,0.0,0.99917,0.0,0.1566]
[1776420401893,68.37,75845.19,0.0,0.99917,0.0,0.15657]
[1776420401938,68.37,75845.19,0.0,0.99917,0.0,0.15657]
[1776420407396,68.37,75844.69,0.0,0.99916,0.0,0.15664]
[1776420408717,68.37,75846.73,0.0,0.99917,0.0,0.15637]
[1776420408942,68.37,75846.73,0.0,0.99917,0.0,0.15637]
[1776420409443,68.37,75846.73,0.0,0.99917,0.0,0.15637]
[1776420409501,68.37,75846.93,0.0,0.99917,0.0,0.15635]
[1776420409696,68.37,75846.93,0.0,0.99917,0.0,0.15635]
[1776420414445,68.37,75840.91,0.0,0.99916,0.0,0.15712]
[1776420415945,68.37,75839.53,0.0,0.99916,0.0,0.1573]
[1776420416194,68.37,75839.53,0.0,0.99916,0.0,0.1573]
[1776420416459,68.37,75838.2,0.0,0.99916,0.0,0.15748]
[1776420417129,68.37,75838.2,0.0,0.99916,0.0,0.15748]
[1776420417192,68.37,75838.2,0.0,0.99916,0.0,0.15748]
[1776420419480,68.37,75840.76,0.0,0.99916,0.0,0.15714]
[1776420424515,68.37,75841.0,0.0,0.99916,0.0,0.15711]
[1776420425987,68.37,75841.06,0.0,0.99916,0.0,0.15711]
[1776420426204,68.37,75841.06,0.0,0.99916,0.0,0.15711]
[1776420426529,68.37,75841.53,0.0,0.99916,0.0,0.15704]
[1776420427043,68.37,75841.53,0.0,0.99916,0.0,0.15704]
[1776420427199,68.37,75841.53,0.0,0.99916,0.0,0.15704]
[1776420432571,68.37,75841.12,0.0,0.99916,0.0,0.1571]
[1776420433578,68.37,75838.96,0.0,0.99916,0.0,0.15738]
[1776420434585,68.37,75830.24,0.0,0.99915,0.0,0.15851]
[1776420435592,68.37,75825.96,0.0,0.99915,0.0,0.15907]
[1776420436681,68.37,75825.96,0.0,0.99915,0.0,0.15907]
[1776420436940,68.37,75825.96,0.0,0.99915,0.0,0.15907]
[1776420437005,68.37,75825.21,0.0,0.99915,0.0,0.15917]
[1776420437606,68.37,75816.89,0.0,0.99914,0.0,0.16026]
[1776420438613,68.37,75814.76,0.0,0.99914,0.0,0.16054]
[1776420441634,68.37,75818.34,0.0,0.99914,0.0,0.16007]
[1776420442641,68.37,75822.36,0.0,0.99915,0.0,0.15954]
[1776420444655,68.37,75818.14,0.0,0.99914,0.0,0.1601]
[1776420445630,68.37,75818.14,0.0,0.99914,0.0,0.1601]
[1776420445693,68.37,75818.14,0.0,0.99914,0.0,0.1601]
[1776420451704,68.37,75816.85,0.0,0.99915,0.0,0.15996]
[1776420453943,68.37,75817.26,0.0,0.99915,0.0,0.1599]
[1776420454196,68.37,75817.26,0.0,0.99915,0.0,0.1599]
[1776420454284,68.37,75816.84,0.0,0.99914,0.0,0.15996]
[1776420454908,68.37,75816.84,0.0,0.99914,0.0,0.15996]
[1776420454943,68.37,75816.84,0.0,0.99914,0.0,0.15996]
[1776420456739,68.37,75812.64,0.0,0.99914,0.0,0.16051]
[1776420460460,68.37,75813.35,0.0,0.99914,0.0,0.16042]
[1776420460562,68.37,75816.42,0.0,0.99914,0.0,0.16001]
[1776420460767,68.37,75809.63,0.0,0.99914,0.0,0.16091]
[1776420461774,68.37,75801.42,0.0,0.99913,0.0,0.162]
[1776420463445,68.37,75801.42,0.0,0.99913,0.0,0.162]
[1776420464564,68.37,75802.08,0.0,0.99913,0.0,0.16191]
[1776420464616,68.37,75803.14,0.0,0.99913,0.0,0.16177]
[1776420464954,68.37,75803.14,0.0,0.99913,0.0,0.16177]
[1776420465045,68.37,75806.01,0.0,0.99914,0.0,0.16139]
[1776420469917,68.37,75807.21,0.0,0.99914,0.0,0.16123]
[1776420469946,68.37,75807.21,0.0,0.99914,0.0,0.16123]
[1776420471759,68.37,75806.97,0.0,0.99914,0.0,0.16126]
[1776420471938,68.37,75806.97,0.0,0.99914,0.0,0.16126]
[1776420471942,68.37,75807.59,0.0,0.99914,0.0,0.16118]
[1776420474866,68.37,75814.23,0.0,0.99914,0.0,0.1603]
[1776420476464,68.37,75814.23,0.0,0.99914,0.0,0.1603]
[1776420476705,68.37,75814.54,0.0,0.99914,0.0,0.16026]
[1776420479901,68.37,75810.23,0.0,0.99914,0.0,0.16083]
[1776420481134,68.37,75810.23,0.0,0.99914,0.0,0.16083]
[1776420481203,68.37,75810.23,0.0,0.99914,0.0,0.16083]
[1776420481285,68.37,75797.49,0.0,0.99913,0.0,0.16253]
[1776420482239,68.37,75797.49,0.0,0.99913,0.0,0.16253]
[1776420482445,68.37,75797.49,0.0,0.99913,0.0,0.16253]
[1776420482537,68.37,75801.4,0.0,0.99913,0.0,0.162]
[1776420487957,68.37,75800.92,0.0,0.99913,0.0,0.16207]
[1776420492992,68.37,75813.22,0.0,0.99914,0.0,0.16044]
[1776420494530,68.37,75813.22,0.0,0.99914,0.0,0.16044]
[1776420494543,68.37,75820.37,0.0,0.99915,0.0,0.1595]
[1776420494694,68.37,75820.37,0.0,0.99915,0.0,0.1595]
[1776420495009,68.37,75820.44,0.0,0.99915,0.0,0.15949]
[1776420495658,68.37,75820.44,0.0,0.99915,0.0,0.15949]
[1776420495692,68.37,75820.44,0.0,0.99915,0.0,0.15949]
[1776420499570,68.37,75819.45,0.0,0.99915,0.0,0.15962]
[1776420499035,68.37,75816.49,0.0,0.99914,0.0,0.16001]
[1776420499696,68.37,75816.49,0.0,0.99914,0.0,0.16001]
[1776420500042,68.37,75817.41,0.0,0.99915,0.0,0.15988]
[1776420500954,68.37,75817.41,0.0,0.99915,0.0,0.15988]
[1776420501203,68.37,75817.41,0.0,0.99915,0.0,0.15988]
[1776420506084,68.37,75819.29,0.0,0.99915,0.0,0.15964]
[1776420508483,68.37,75819.5,0.0,0.99915,0.0,0.15961]
[1776420508584,68.37,75824.96,0.0,0.99915,0.0,0.15889]
[1776420508696,68.37,75824.96,0.0,0.99915,0.0,0.15889]
[1776420509197,68.37,75824.96,0.0,0.99915,0.0,0.15889]
[1776420509443,68.37,75824.96,0.0,0.99915,0.0,0.15889]
[1776420509464,68.37,75830.83,0.0,0.99916,0.0,0.15813]
[1776420515147,68.37,75831.6,0.0,0.99916,0.0,0.15772]
[1776420516154,68.37,75834.25,0.0,0.99916,0.0,0.15738]
[1776420517161,68.37,75838.66,0.0,0.99916,0.0,0.1568]
[1776420518204,68.37,75838.66,0.0,0.99916,0.0,0.1568]
[1776420518442,68.37,75838.66,0.0,0.99916,0.0,0.1568]
[1776420518537,68.37,75839.75,0.0,0.99916,0.0,0.15666]
[1776420519175,68.37,75843.34,0.0,0.99917,0.0,0.1562]
[1776420520182,68.37,75845.73,0.0,0.99917,0.0,0.15589]
[1776420521189,68.37,75854.49,0.0,0.99918,0.0,0.15477]
[1776420522196,68.37,75858.74,0.0,0.99918,0.0,0.15423]
[1776420525783,68.37,75858.65,0.0,0.99918,0.0,0.15424]
[1776420525947,68.37,75858.65,0.0,0.99918,0.0,0.15424]
[1776420531259,68.37,75857.95,0.0,0.99918,0.0,0.15433]
[1776420531700,68.37,75857.95,0.0,0.99918,0.0,0.15433]
[1776420531938,68.37,75857.95,0.0,0.99918,0.0,0.15433]
[1776420532265,68.37,75857.63,0.0,0.99918,0.0,0.15437]
[1776420532905,68.37,75857.63,0.0,0.99918,0.0,0.15437]
[1776420532943,68.37,75857.63,0.0,0.99918,0.0,0.15437]
[1776420536294,68.37,75844.86,0.0,0.99917,0.0,0.156]
[1776420537301,68.37,75833.61,0.0,0.99916,0.0,0.15746]
[1776420538326,68.37,75833.61,0.0,0.99916,0.0,0.15746]
[1776420538437,68.37,75833.61,0.0,0.99916,0.0,0.15746]
[1776420538539,68.37,75832.65,0.0,0.99916,0.0,0.15758]
[1776420539314,68.37,75834.27,0.0,0.99916,0.0,0.15737]
[1776420539736,68.37,75834.27,0.0,0.99916,0.0,0.15737]
[1776420539948,68.37,75834.27,0.0,0.99916,0.0,0.15737]
[1776420541329,68.37,75832.79,0.0,0.99916,0.0,0.15757]
[1776420544350,68.37,75813.95,0.0,0.99914,0.0,0.16003]
[1776420545358,68.37,75808.95,0.0,0.99914,0.0,0.16069]
[1776420546365,68.37,75811.02,0.0,0.99914,0.0,0.16042]
[1776420548589,68.37,75812.43,0.0,0.99914,0.0,0.16023]
[1776420548701,68.37,75812.43,0.0,0.99914,0.0,0.16023]
[1776420548641,68.37,75813.24,0.0,0.99914,0.0,0.16012]
[1776420549386,68.37,75813.14,0.0,0.99914,0.0,0.16014]
[1776420549791,68.37,75813.14,0.0,0.99914,0.0,0.16014]
[1776420549943,68.37,75813.14,0.0,0.99914,0.0,0.16014]
[1776420550393,68.37,75816.13,0.0,0.99915,0.0,0.15974]
[1776420551400,68.37,75810.92,0.0,0.99914,0.0,0.16043]
[1776420552407,68.37,75809.42,0.0,0.99914,0.0,0.16063]
[1776420553414,68.37,75807.52,0.0,0.99914,0.0,0.16088]
[1776420553913,68.37,75807.52,0.0,0.99914,0.0,0.16088]
[1776420553940,68.37,75807.52,0.0,0.99914,0.0,0.16088]
[1776420559456,68.37,75807.45,0.0,0.99914,0.0,0.16089]
[1776420561472,68.37,75803.61,0.0,0.99914,0.0,0.1614]
[1776420562479,68.37,75798.66,0.0,0.99913,0.0,0.16206]
[1776420565560,68.37,75798.91,0.0,0.99913,0.0,0.16202]
[1776420565700,68.37,75798.91,0.0,0.99913,0.0,0.16202]
[1776420565661,68.37,75801.67,0.0,0.99913,0.0,0.16165]
[1776420566507,68.37,75801.58,0.0,0.99913,0.0,0.16167]
[1776420567467,68.37,75801.58,0.0,0.99913,0.0,0.16167]
[1776420567693,68.37,75801.58,0.0,0.99913,0.0,0.16167]
[1776420567513,68.37,75798.92,0.0,0.99913,0.0,0.16202]
[1776420568521,68.37,75792.68,0.0,0.99913,0.0,0.16285]
[1776420569528,68.37,75787.72,0.0,0.99912,0.0,0.16352]
[1776420573556,68.37,75774.43,0.0,0.99911,0.0,0.165]
[1776420574563,68.37,75770.06,0.0,0.99911,0.0,0.16559]
[1776420575570,68.37,75768.27,0.0,0.99911,0.0,0.16583]
[1776420575854,68.37,75768.27,0.0,0.99911,0.0,0.16583]
[1776420575939,68.37,75768.27,0.0,0.99911,0.0,0.16583]
[1776420576577,68.37,75767.0,0.0,0.99911,0.0,0.166]
[1776420577895,68.37,75767.0,0.0,0.99911,0.0,0.166]
[1776420577946,68.37,75767.0,0.0,0.99911,0.0,0.166]
[1776420582951,68.37,75766.69,0.0,0.99911,0.0,0.16605]
[1776420583192,68.37,75766.69,0.0,0.99911,0.0,0.16605]
[1776420583545,68.37,75766.69,0.0,0.99911,0.0,0.16605]
[1776420583699,68.37,75766.69,0.0,0.99911,0.0,0.16605]
[1776420583627,68.37,75767.45,0.0,0.99911,0.0,0.16594]
[1776420587584,68.37,75766.9,0.0,0.99911,0.0,0.16602]
[1776420588286,68.37,75766.27,0.0,0.99911,0.0,0.1661]
[1776420588445,68.37,75766.27,0.0,0.99911,0.0,0.1661]
[1776420593696,68.37,75765.19,0.0,0.99911,0.0,0.16625]
[1776420594659,68.37,75765.19,0.0,0.99911,0.0,0.16625]
[1776420594697,68.37,75765.19,0.0,0.99911,0.0,0.16625]
[1776420595711,68.37,75755.82,0.0,0.9991,0.0,0.16753]
[1776420596718,68.37,75751.73,0.0,0.9991,0.0,0.1681]
[1776420597725,68.37,75749.8,0.0,0.99909,0.0,0.16836]
[1776420599739,68.37,75747.53,0.0,0.99909,0.0,0.16868]
[1776420600746,68.37,75742.2,0.0,0.99909,0.0,0.16941]
[1776420601753,68.37,75746.68,0.0,0.99909,0.0,0.16879]
[1776420602912,68.37,75746.68,0.0,0.99909,0.0,0.16879]
[1776420602941,68.37,75746.68,0.0,0.99909,0.0,0.16879]
[1776420603787,68.37,75744.92,0.0,0.99909,0.0,0.16904]
[1776420604774,68.37,75738.63,0.0,0.99909,0.0,0.16991]
[1776420609809,68.37,75735.09,0.0,0.99908,0.0,0.1704]
[1776420610816,68.37,75721.9,0.0,0.99907,0.0,0.17225]
[1776420612237,68.37,75721.9,0.0,0.99907,0.0,0.17225]
[1776420612248,68.37,75723.23,0.0,0.99907,0.0,0.17207]
[1776420612830,68.37,75727.68,0.0,0.99908,0.0,0.17144]
[1776420614844,68.37,75726.0,0.0,0.99908,0.0,0.17168]
[1776420616227,68.37,75726.0,0.0,0.99908,0.0,0.17168]
[1776420616247,68.37,75726.32,0.0,0.99908,0.0,0.17163]
[1776420618872,68.37,75724.04,0.0,0.99907,0.0,0.17195]
[1776420620886,68.37,75716.23,0.0,0.99907,0.0,0.17305]
[1776420621893,68.37,75711.56,0.0,0.99906,0.0,0.17372]
[1776420622900,68.37,75709.48,0.0,0.99906,0.0,0.17401]
[1776420624726,68.37,75709.48,0.0,0.99906,0.0,0.17401]
[1776420624767,68.37,75706.44,0.0,0.99906,0.0,0.17444]
[1776420624944,68.37,75706.44,0.0,0.99906,0.0,0.17444]
[1776420626434,68.37,75706.86,0.0,0.99906,0.0,0.17438]
[1776420626535,68.37,75710.78,0.0,0.99906,0.0,0.17383]
[1776420626928,68.37,75713.99,0.0,0.99906,0.0,0.17337]
[1776420628942,68.37,75711.29,0.0,0.99906,0.0,0.17375]
[1776420629949,68.37,75706.81,0.0,0.99906,0.0,0.17439]
[1776420630956,68.37,75702.38,0.0,0.99906,0.0,0.17502]
[1776420631963,68.37,75699.02,0.0,0.99905,0.0,0.17517]
[1776420633732,68.37,75689.03,0.0,0.99905,0.0,0.1766]
[1776420633933,68.37,75689.03,0.0,0.99905,0.0,0.1766]
[1776420633977,68.37,75687.47,0.0,0.99904,0.0,0.17683]
[1776420636679,68.37,75687.96,0.0,0.99904,0.0,0.17676]
[1776420636689,68.37,75687.96,0.0,0.99904,0.0,0.17676]
[1776420636778,68.37,75690.88,0.0,0.99905,0.0,0.17634]
[1776420636998,68.37,75692.01,0.0,0.99905,0.0,0.17618]
[1776420638004,68.37,75695.24,0.0,0.99905,0.0,0.17571]
[1776420639012,68.37,75696.96,0.0,0.99905,0.0,0.17546]
[1776420641494,68.37,75697.47,0.0,0.99905,0.0,0.17539]
[1776420641692,68.37,75697.47,0.0,0.99905,0.0,0.17539]
[1776420644050,68.37,75704.88,0.0,0.99906,0.0,0.17433]
[1776420645437,68.37,75706.66,0.0,0.99906,0.0,0.17408]
[1776420646004,68.37,75706.66,0.0,0.99906,0.0,0.17408]
[1776420646193,68.37,75706.66,0.0,0.99906,0.0,0.17408]
[1776420647701,68.37,75706.37,0.0,0.99906,0.0,0.17412]
[1776420647799,68.37,75706.14,0.0,0.99906,0.0,0.17415]
[1776420651102,68.37,75701.21,0.0,0.99906,0.0,0.17486]
[1776420652273,68.37,75701.21,0.0,0.99906,0.0,0.17486]
[1776420652438,68.37,75701.21,0.0,0.99906,0.0,0.17486]
[1776420652529,68.37,75695.69,0.0,0.99905,0.0,0.17565]
[1776420656437,68.37,75693.09,0.0,0.99905,0.0,0.17602]
[1776420656696,68.37,75693.09,0.0,0.99905,0.0,0.17602]
[1776420657141,68.37,75686.48,0.0,0.99904,0.0,0.17697]
[1776420658538,68.37,75686.48,0.0,0.99904,0.0,0.17697]
[1776420658690,68.37,75686.48,0.0,0.99904,0.0,0.17697]
[1776420658789,68.37,75688.8,0.0,0.99905,0.0,0.17664]
[1776420663287,68.37,75691.0,0.0,0.99905,0.0,0.17632]
[1776420663436,68.37,75691.0,0.0,0.99905,0.0,0.17632]
[1776420663525,68.37,75687.89,0.0,0.99904,0.0,0.17677]
[1776420666176,68.37,75689.79,0.0,0.99905,0.0,0.17649]
[1776420666194,68.37,75689.79,0.0,0.99905,0.0,0.17649]
[1776420666204,68.37,75692.16,0.0,0.99905,0.0,0.17615]
[1776420670970,68.37,75693.73,0.0,0.99905,0.0,0.17593]
[1776420671206,68.37,75693.73,0.0,0.99905,0.0,0.17593]
[1776420673253,68.37,75677.21,0.0,0.99904,0.0,0.17832]
[1776420674259,68.37,75671.67,0.0,0.99903,0.0,0.17912]
[1776420679069,68.37,75672.9,0.0,0.99903,0.0,0.17894]
[1776420679198,68.37,75672.9,0.0,0.99903,0.0,0.17894]
[1776420682431,68.37,75674.2,0.0,0.99903,0.0,0.17875]
[1776420682691,68.37,75674.2,0.0,0.99903,0.0,0.17875]
[1776420682791,68.37,75675.69,0.0,0.99903,0.0,0.17854]
[1776420683643,68.37,75675.69,0.0,0.99903,0.0,0.17854]
[1776420683692,68.37,75675.69,0.0,0.99903,0.0,0.17854]
[1776420689366,68.37,75678.77,0.0,0.99904,0.0,0.17809]
[1776420691165,68.37,75677.04,0.0,0.99904,0.0,0.17834]
[1776420691196,68.37,75677.04,0.0,0.99904,0.0,0.17834]
[1776420691380,68.37,75675.02,0.0,0.99904,0.0,0.1783]
[1776420692840,68.37,75675.02,0.0,0.99904,0.0,0.1783]
[1776420692939,68.37,75675.69,0.0,0.99904,0.0,0.1782]
[1776420692999,68.37,75675.69,0.0,0.99904,0.0,0.1782]
[1776420698087,68.37,75677.52,0.0,0.99904,0.0,0.17793]
[1776420698201,68.37,75677.52,0.0,0.99904,0.0,0.17793]
[1776420701611,68.37,75677.61,0.0,0.99904,0.0,0.17792]
[1776420701806,68.37,75677.61,0.0,0.99904,0.0,0.17792]
[1776420701675,68.37,75676.1,0.0,0.99904,0.0,0.17814]
[1776420702456,68.37,75658.57,0.0,0.99902,0.0,0.1807]
[1776420703465,68.37,75648.05,0.0,0.99901,0.0,0.18226]
[1776420704472,68.37,75649.35,0.0,0.99901,0.0,0.18206]
[1776420705034,68.37,75649.35,0.0,0.99901,0.0,0.18206]
[1776420705197,68.37,75649.35,0.0,0.99901,0.0,0.18206]
[1776420705512,68.37,75652.04,0.0,0.99901,0.0,0.18167]
[1776420706495,68.37,75657.7,0.0,0.99902,0.0,0.18083]
[1776420707502,68.37,75661.35,0.0,0.99902,0.0,0.18029]
[1776420708509,68.37,75664.21,0.0,0.99903,0.0,0.17987]
[1776420709779,68.37,75664.21,0.0,0.99903,0.0,0.17987]
[1776420709936,68.37,75664.4,0.0,0.99903,0.0,0.17985]
[1776420710272,68.37,75664.4,0.0,0.99903,0.0,0.17985]
[1776420710439,68.37,75664.4,0.0,0.99903,0.0,0.17985]
[1776420710523,68.37,75664.83,0.0,0.99903,0.0,0.17978]
[1776420712537,68.37,75661.44,0.0,0.99902,0.0,0.18028]
[1776420714113,68.37,75659.89,0.0,0.99902,0.0,0.18051]
[1776420714193,68.37,75659.89,0.0,0.99902,0.0,0.18051]
[1776420714551,68.37,75657.03,0.0,0.99902,0.0,0.18093]
[1776420717572,68.37,75653.21,0.0,0.99902,0.0,0.18149]
[1776420718104,68.37,75653.21,0.0,0.99902,0.0,0.18149]
[1776420718113,68.37,75653.21,0.0,0.99902,0.0,0.18149]
[1776420718533,68.37,75653.21,0.0,0.99902,0.0,0.18149]
[1776420718697,68.37,75653.21,0.0,0.99902,0.0,0.18149]
[1776420718701,68.37,75651.08,0.0,0.99901,0.0,0.18181]
[1776420719586,68.37,75646.3,0.0,0.99901,0.0,0.18252]
[1776420720593,68.37,75643.25,0.0,0.99901,0.0,0.18297]
[1776420721600,68.37,75635.64,0.0,0.999,0.0,0.18411]
[1776420723614,68.37,75634.4,0.0,0.999,0.0,0.18429]
[1776420727642,68.37,75639.77,0.0,0.999,0.0,0.18349]
[1776420729699,68.37,75640.31,0.0,0.999,0.0,0.18341]
[1776420730108,68.37,75640.91,0.0,0.999,0.0,0.18332]
[1776420730210,68.37,75640.91,0.0,0.999,0.0,0.18332]
[1776420730663,68.37,75641.44,0.0,0.99901,0.0,0.18324]
[1776420735699,68.37,75640.32,0.0,0.999,0.0,0.18341]
[1776420737714,68.37,75635.58,0.0,0.999,0.0,0.18412]
[1776420738721,68.37,75631.92,0.0,0.999,0.0,0.18466]
[1776420739363,68.37,75631.92,0.0,0.999,0.0,0.18466]
[1776420739436,68.37,75631.92,0.0,0.999,0.0,0.18466]
[1776420744763,68.37,75626.32,0.0,0.99899,0.0,0.18551]
[1776420745770,68.37,75629.58,0.0,0.99899,0.0,0.18502]
[1776420746934,68.37,75630.78,0.0,0.999,0.0,0.18484]
[1776420747201,68.37,75630.78,0.0,0.999,0.0,0.18484]
[1776420747784,68.37,75630.53,0.0,0.999,0.0,0.18487]
[1776420748356,68.37,75630.53,0.0,0.999,0.0,0.18487]
[1776420748436,68.37,75630.53,0.0,0.999,0.0,0.18487]
[1776420751812,68.37,75638.12,0.0,0.999,0.0,0.18339]
[1776420753827,68.37,75641.12,0.0,0.99901,0.0,0.18294]
[1776420754834,68.37,75648.96,0.0,0.99901,0.0,0.18178]
[1776420756912,68.37,75649.37,0.0,0.99901,0.0,0.18172]
[1776420756941,68.37,75648.71,0.0,0.99901,0.0,0.18181]
[1776420757874,68.37,75648.71,0.0,0.99901,0.0,0.18181]
[1776420757855,68.37,75652.46,0.0,0.99902,0.0,0.18126]
[1776420757937,68.37,75652.46,0.0,0.99902,0.0,0.18126]
[1776420760875,68.37,75644.18,0.0,0.99901,0.0,0.18249]
[1776420761883,68.37,75637.92,0.0,0.999,0.0,0.18342]
[1776420763749,68.37,75637.56,0.0,0.999,0.0,0.18347]
[1776420763897,68.37,75642.77,0.0,0.99901,0.0,0.1827]
[1776420763944,68.37,75642.77,0.0,0.99901,0.0,0.1827]
[1776420764370,68.37,75642.77,0.0,0.99901,0.0,0.1827]
[1776420764437,68.37,75642.77,0.0,0.99901,0.0,0.1827]
[1776420769939,68.37,75648.35,0.0,0.99901,0.0,0.18187]
[1776420772531,68.37,75649.78,0.0,0.99901,0.0,0.18166]
[1776420772692,68.37,75649.78,0.0,0.99901,0.0,0.18166]
[1776420772786,68.37,75649.53,0.0,0.99901,0.0,0.18169]
[1776420772987,68.37,75646.63,0.0,0.99901,0.0,0.18212]
[1776420774000,68.37,75646.63,0.0,0.99901,0.0,0.18212]
[1776420774192,68.37,75646.63,0.0,0.99901,0.0,0.18212]
[1776420774268,68.37,75641.08,0.0,0.99901,0.0,0.18295]
[1776420779044,68.37,75640.89,0.0,0.99901,0.0,0.18298]
[1776420779203,68.37,75640.89,0.0,0.99901,0.0,0.18298]
[1776420779260,68.37,75641.87,0.0,0.99901,0.0,0.18283]
[1776420781199,68.37,75640.69,0.0,0.99901,0.0,0.183]
[1776420781437,68.37,75640.69,0.0,0.99901,0.0,0.183]
[1776420781523,68.37,75644.87,0.0,0.99901,0.0,0.18238]
[1776420783059,68.37,75641.78,0.0,0.99901,0.0,0.18284]
[1776420785148,68.37,75640.51,0.0,0.99901,0.0,0.18303]
[1776420785192,68.37,75640.51,0.0,0.99901,0.0,0.18303]
[1776420785293,68.37,75641.02,0.0,0.99901,0.0,0.18296]
[1776420791115,68.37,75643.01,0.0,0.99901,0.0,0.18266]
[1776420792122,68.37,75646.95,0.0,0.99901,0.0,0.18207]
[1776420793129,68.37,75642.52,0.0,0.99901,0.0,0.18273]
[1776420794011,68.37,75642.52,0.0,0.99901,0.0,0.18273]
[1776420794199,68.37,75642.52,0.0,0.99901,0.0,0.18273]
[1776420801188,68.37,75643.19,0.0,0.99901,0.0,0.18263]
[1776420801438,68.37,75643.19,0.0,0.99901,0.0,0.18263]
[1776420801746,68.37,75643.19,0.0,0.99901,0.0,0.18263]
[1776420801940,68.37,75643.19,0.0,0.99901,0.0,0.18263]
[1776420801792,68.37,75643.28,0.0,0.99901,0.0,0.18262]
[1776420806785,68.37,75644.05,0.0,0.99901,0.0,0.18251]
[1776420806939,68.37,75644.05,0.0,0.99901,0.0,0.18251]
[1776420806886,68.37,75644.9,0.0,0.99901,0.0,0.18238]
[1776420807265,68.37,75644.9,0.0,0.99901,0.0,0.18238]
[1776420807448,68.37,75644.9,0.0,0.99901,0.0,0.18238]
[1776420809241,68.37,75647.86,0.0,0.99901,0.0,0.18194]
[1776420810747,68.37,75647.86,0.0,0.99901,0.0,0.18194]
[1776420810945,68.37,75647.86,0.0,0.99901,0.0,0.18194]
[1776420810779,68.37,75647.23,0.0,0.99901,0.0,0.18203]
[1776420811124,68.37,75647.23,0.0,0.99901,0.0,0.18203]
[1776420811207,68.37,75647.23,0.0,0.99901,0.0,0.18203]
[1776420811255,68.37,75644.13,0.0,0.99901,0.0,0.18215]
[1776420816290,68.37,75644.69,0.0,0.99901,0.0,0.18206]
[1776420817297,68.37,75651.37,0.0,0.99902,0.0,0.18108]
[1776420818429,68.37,75651.37,0.0,0.99902,0.0,0.18108]
[1776420818448,68.37,75651.37,0.0,0.99902,0.0,0.18108]
[1776420818487,68.37,75653.99,0.0,0.99902,0.0,0.18069]
[1776420819407,68.37,75653.99,0.0,0.99902,0.0,0.18069]
[1776420819448,68.37,75653.99,0.0,0.99902,0.0,0.18069]
[1776420824350,68.37,75659.84,0.0,0.99903,0.0,0.17983]
[1776420825357,68.37,75663.41,0.0,0.99903,0.0,0.17931]
[1776420826165,68.37,75663.41,0.0,0.99903,0.0,0.17931]
[1776420826193,68.37,75663.41,0.0,0.99903,0.0,0.17931]
[1776420826655,68.37,75663.41,0.0,0.99903,0.0,0.17931]
[1776420826703,68.37,75663.41,0.0,0.99903,0.0,0.17931]
[1776420826762,68.37,75666.48,0.0,0.99903,0.0,0.17886]
[1776420828382,68.37,75669.12,0.0,0.99903,0.0,0.17847]
[1776420831912,68.37,75669.38,0.0,0.99903,0.0,0.17844]
[1776420831940,68.37,75669.38,0.0,0.99903,0.0,0.17844]
[1776420832005,68.37,75668.83,0.0,0.99903,0.0,0.17852]
[1776420832995,68.37,75668.83,0.0,0.99903,0.0,0.17852]
[1776420833193,68.37,75667.14,0.0,0.99903,0.0,0.17876]
[1776420838712,68.37,75667.93,0.0,0.99903,0.0,0.17865]
[1776420838939,68.37,75667.93,0.0,0.99903,0.0,0.17865]
[1776420839038,68.37,75666.25,0.0,0.99903,0.0,0.17889]
[1776420839091,68.37,75666.25,0.0,0.99903,0.0,0.17889]
[1776420839198,68.37,75666.25,0.0,0.99903,0.0,0.17889]
[1776420845015,68.37,75666.29,0.0,0.99903,0.0,0.17889]
[1776420845041,68.37,75667.42,0.0,0.99903,0.0,0.17872]
[1776420845191,68.37,75667.42,0.0,0.99903,0.0,0.17872]
[1776420845804,68.37,75667.42,0.0,0.99903,0.0,0.17872]
[1776420845946,68.37,75667.42,0.0,0.99903,0.0,0.17872]
[1776420846032,68.37,75668.54,0.0,0.99903,0.0,0.17856]
[1776420851545,68.37,75668.55,0.0,0.99903,0.0,0.17856]
[1776420852759,68.37,75668.55,0.0,0.99903,0.0,0.17856]
[1776420852942,68.37,75668.55,0.0,0.99903,0.0,0.17856]
[1776420853039,68.37,75667.08,0.0,0.99903,0.0,0.17877]
[1776420853646,68.37,75667.08,0.0,0.99903,0.0,0.17877]
[1776420853697,68.37,75667.08,0.0,0.99903,0.0,0.17877]
[1776420854565,68.37,75661.15,0.0,0.99903,0.0,0.17964]
[1776420855842,68.37,75661.15,0.0,0.99903,0.0,0.17964]
[1776420855946,68.37,75661.15,0.0,0.99903,0.0,0.17964]
[1776420856044,68.37,75657.65,0.0,0.99902,0.0,0.18015]
[1776420856580,68.37,75655.0,0.0,0.99902,0.0,0.18054]
[1776420857669,68.37,75655.0,0.0,0.99902,0.0,0.18054]
[1776420857701,68.37,75655.0,0.0,0.99902,0.0,0.18054]
[1776420857770,68.37,75653.06,0.0,0.99902,0.0,0.18083]
[1776420858594,68.37,75647.48,0.0,0.99901,0.0,0.18165]
[1776420859911,68.37,75647.48,0.0,0.99901,0.0,0.18165]
[1776420859942,68.37,75647.48,0.0,0.99901,0.0,0.18165]
[1776420863686,68.37,75645.84,0.0,0.99901,0.0,0.18189]
[1776420863722,68.37,75645.19,0.0,0.99901,0.0,0.18199]
[1776420869671,68.37,75643.24,0.0,0.99901,0.0,0.18228]
[1776420873106,68.37,75642.76,0.0,0.99901,0.0,0.18201]
[1776420873112,68.37,75642.56,0.0,0.99901,0.0,0.18203]
[1776420873203,68.37,75642.56,0.0,0.99901,0.0,0.18203]
[1776420873699,68.37,75640.55,0.0,0.99901,0.0,0.18233]
[1776420874265,68.37,75640.55,0.0,0.99901,0.0,0.18233]
[1776420874447,68.37,75640.55,0.0,0.99901,0.0,0.18233]
[1776420879741,68.37,75637.6,0.0,0.99901,0.0,0.18277]
[1776420884776,68.37,75638.11,0.0,0.99901,0.0,0.1827]
[1776420885783,68.37,75640.55,0.0,0.99901,0.0,0.18233]
[1776420887925,68.37,75638.88,0.0,0.99901,0.0,0.18258]
[1776420887944,68.37,75638.88,0.0,0.99901,0.0,0.18258]
[1776420887979,68.37,75639.1,0.0,0.99901,0.0,0.18255]
[1776420888730,68.37,75639.1,0.0,0.99901,0.0,0.18255]
[1776420888949,68.37,75639.1,0.0,0.99901,0.0,0.18255]
[1776420894847,68.37,75641.62,0.0,0.99901,0.0,0.18217]
[1776420899437,68.37,75641.46,0.0,0.99901,0.0,0.1822]
[1776420899696,68.37,75641.46,0.0,0.99901,0.0,0.1822]
[1776420900133,68.37,75641.46,0.0,0.99901,0.0,0.1822]
[1776420899882,68.37,75641.43,0.0,0.99901,0.0,0.1822]
[1776420900196,68.37,75641.43,0.0,0.99901,0.0,0.1822]
[1776420902903,68.37,75638.94,0.0,0.99901,0.0,0.18257]
[1776420904917,68.37,75631.46,0.0,0.999,0.0,0.18369]
[1776420905878,68.37,75631.46,0.0,0.999,0.0,0.18369]
[1776420905939,68.37,75631.46,0.0,0.999,0.0,0.18369]
[1776420905979,68.37,75635.8,0.0,0.99901,0.0,0.18304]
[1776420906962,68.37,75635.8,0.0,0.99901,0.0,0.18304]
[1776420907042,68.37,75638.78,0.0,0.99901,0.0,0.1826]
[1776420907197,68.37,75638.78,0.0,0.99901,0.0,0.1826]
[1776420912973,68.37,75639.07,0.0,0.99901,0.0,0.18255]
[1776420914716,68.37,75640.24,0.0,0.99901,0.0,0.18238]
[1776420914942,68.37,75640.24,0.0,0.99901,0.0,0.18238]
[1776420914986,68.37,75640.35,0.0,0.99901,0.0,0.18236]
[1776420915413,68.37,75640.35,0.0,0.99901,0.0,0.18236]
[1776420915437,68.37,75640.35,0.0,0.99901,0.0,0.18236]
[1776420920024,68.37,75638.33,0.0,0.99901,0.0,0.18266]
[1776420921583,68.37,75637.74,0.0,0.99901,0.0,0.18275]
[1776420921698,68.37,75637.74,0.0,0.99901,0.0,0.18275]
[1776420922038,68.37,75637.24,0.0,0.99901,0.0,0.18283]
[1776420922297,68.37,75637.24,0.0,0.99901,0.0,0.18283]
[1776420922446,68.37,75637.24,0.0,0.99901,0.0,0.18283]
[1776420928080,68.37,75637.19,0.0,0.99901,0.0,0.18283]
[1776420933115,68.37,75637.44,0.0,0.99901,0.0,0.18245]
[1776420937495,68.37,75637.07,0.0,0.99901,0.0,0.1825]
[1776420937697,68.37,75637.07,0.0,0.99901,0.0,0.1825]
[1776420940164,68.37,75645.55,0.0,0.99902,0.0,0.18125]
[1776420940488,68.37,75645.55,0.0,0.99902,0.0,0.18125]
[1776420940699,68.37,75645.55,0.0,0.99902,0.0,0.18125]
[1776420941171,68.37,75647.66,0.0,0.99902,0.0,0.18094]
[1776420941737,68.37,75647.66,0.0,0.99902,0.0,0.18094]
[1776420941940,68.37,75647.66,0.0,0.99902,0.0,0.18094]
[1776420947214,68.37,75648.36,0.0,0.99902,0.0,0.18083]
[1776420949165,68.37,75648.36,0.0,0.99902,0.0,0.18083]
[1776420949194,68.37,75648.36,0.0,0.99902,0.0,0.18083]
[1776420948221,68.37,75650.95,0.0,0.99902,0.0,0.18045]
[1776420949262,68.37,75652.77,0.0,0.99902,0.0,0.18018]
[1776420950295,68.37,75652.77,0.0,0.99902,0.0,0.18018]
[1776420950443,68.37,75652.77,0.0,0.99902,0.0,0.18018]
[1776420954264,68.37,75655.97,0.0,0.99903,0.0,0.17971]
[1776420955534,68.37,75655.97,0.0,0.99903,0.0,0.17971]
[1776420955696,68.37,75655.97,0.0,0.99903,0.0,0.17971]
[1776420955756,68.37,75660.65,0.0,0.99903,0.0,0.17903]
[1776420957455,68.37,75660.61,0.0,0.99903,0.0,0.17903]
[1776420957689,68.37,75660.61,0.0,0.99903,0.0,0.17903]
[1776420962958,68.37,75658.41,0.0,0.99903,0.0,0.17936]
[1776420963196,68.37,75658.41,0.0,0.99903,0.0,0.17936]
[1776420963058,68.37,75657.9,0.0,0.99903,0.0,0.17943]
[1776420964120,68.37,75657.9,0.0,0.99903,0.0,0.17943]
[1776420964203,68.37,75657.9,0.0,0.99903,0.0,0.17943]
[1776420964127,68.37,75657.53,0.0,0.99903,0.0,0.17949]
[1776420971029,68.37,75657.76,0.0,0.99903,0.0,0.17945]
[1776420971191,68.37,75657.76,0.0,0.99903,0.0,0.17945]
[1776420971150,68.37,75655.27,0.0,0.99903,0.0,0.17982]
[1776420971383,68.37,75651.23,0.0,0.99902,0.0,0.18041]
[1776420972678,68.37,75651.23,0.0,0.99902,0.0,0.18041]
[1776420972693,68.37,75651.23,0.0,0.99902,0.0,0.18041]
[1776420972770,68.37,75649.39,0.0,0.99902,0.0,0.18068]
[1776420979201,68.37,75649.25,0.0,0.99902,0.0,0.1807]
[1776420979514,68.37,75649.46,0.0,0.99902,0.0,0.18067]
[1776420979688,68.37,75649.46,0.0,0.99902,0.0,0.18067]
[1776420979727,68.37,75649.71,0.0,0.99902,0.0,0.18063]
[1776420980536,68.37,75649.71,0.0,0.99902,0.0,0.18063]
[1776420980703,68.37,75649.71,0.0,0.99902,0.0,0.18063]
[1776420982460,68.37,75647.86,0.0,0.99902,0.0,0.18091]
[1776420983970,68.37,75647.86,0.0,0.99902,0.0,0.18091]
[1776420984205,68.37,75647.86,0.0,0.99902,0.0,0.18091]
[1776420984019,68.37,75644.65,0.0,0.99902,0.0,0.18138]
[1776420984474,68.37,75642.2,0.0,0.99901,0.0,0.18174]
[1776420985599,68.37,75642.2,0.0,0.99901,0.0,0.18174]
[1776420985696,68.37,75642.2,0.0,0.99901,0.0,0.18174]
[1776420985700,68.37,75641.43,0.0,0.99901,0.0,0.18186]
[1776420987494,68.37,75642.98,0.0,0.99901,0.0,0.18163]
[1776420992529,68.37,75642.66,0.0,0.99902,0.0,0.18133]
[1776420996558,68.37,75645.2,0.0,0.99902,0.0,0.18095]
[1776420998244,68.37,75647.04,0.0,0.99902,0.0,0.18068]
[1776420998440,68.37,75647.04,0.0,0.99902,0.0,0.18068]
[1776420999579,68.37,75644.31,0.0,0.99902,0.0,0.18109]
[1776421004071,68.37,75643.43,0.0,0.99902,0.0,0.18122]
[1776421004198,68.37,75643.43,0.0,0.99902,0.0,0.18122]
[1776421005119,68.37,75643.3,0.0,0.99902,0.0,0.18124]
[1776421005189,68.37,75643.3,0.0,0.99902,0.0,0.18124]
[1776421005220,68.37,75644.3,0.0,0.99902,0.0,0.18109]
[1776421005621,68.37,75645.53,0.0,0.99902,0.0,0.18091]
[1776421010089,68.37,75645.29,0.0,0.99902,0.0,0.18094]
[1776421010197,68.37,75645.29,0.0,0.99902,0.0,0.18094]
[1776421010190,68.37,75649.45,0.0,0.99902,0.0,0.18033]
[1776421015695,68.37,75651.09,0.0,0.99902,0.0,0.18009]
[1776421017125,68.37,75651.09,0.0,0.99902,0.0,0.18009]
[1776421018522,68.37,75651.38,0.0,0.99902,0.0,0.18005]
[1776421018696,68.37,75651.38,0.0,0.99902,0.0,0.18005]
[1776421024758,68.37,75652.29,0.0,0.99902,0.0,0.17991]
[1776421026772,68.37,75649.71,0.0,0.99902,0.0,0.18029]
[1776421028490,68.37,75649.95,0.0,0.99902,0.0,0.18026]
[1776421028695,68.37,75649.95,0.0,0.99902,0.0,0.18026]
[1776421034828,68.37,75649.91,0.0,0.99902,0.0,0.18026]
[1776421039863,68.37,75650.32,0.0,0.99902,0.0,0.1802]
[1776421044898,68.37,75650.12,0.0,0.99902,0.0,0.18023]
[1776421046100,68.37,75650.12,0.0,0.99902,0.0,0.18023]
[1776421046200,68.37,75650.12,0.0,0.99902,0.0,0.18023]
[1776421051948,68.37,75650.54,0.0,0.99902,0.0,0.17983]
[1776421056983,68.37,75650.8,0.0,0.99902,0.0,0.17979]
[1776421062018,68.37,75649.92,0.0,0.99902,0.0,0.17992]
[1776421069931,68.37,75650.17,0.0,0.99902,0.0,0.17988]
[1776421070199,68.37,75650.17,0.0,0.99902,0.0,0.17988]
[1776421081153,68.37,75650.41,0.0,0.99902,0.0,0.17984]
[1776421087195,68.37,75650.37,0.0,0.99902,0.0,0.17985]
[1776421090216,68.37,75633.82,0.0,0.99901,0.0,0.18229]
[1776421091319,68.37,75633.82,0.0,0.99901,0.0,0.18229]
[1776421091223,68.37,75626.32,0.0,0.999,0.0,0.18341]
[1776421091940,68.37,75626.32,0.0,0.999,0.0,0.18341]
[1776421092230,68.37,75623.13,0.0,0.999,0.0,0.18389]
[1776421095747,68.37,75624.12,0.0,0.999,0.0,0.18374]
[1776421095940,68.37,75624.12,0.0,0.999,0.0,0.18374]
[1776421097265,68.37,75622.98,0.0,0.999,0.0,0.18391]
[1776421098271,68.37,75621.42,0.0,0.999,0.0,0.18415]
[1776421099279,68.37,75619.79,0.0,0.999,0.0,0.18439]
[1776421101293,68.37,75624.8,0.0,0.999,0.0,0.18364]
[1776421102300,68.37,75626.97,0.0,0.999,0.0,0.18331]
[1776421103307,68.37,75634.49,0.0,0.99901,0.0,0.1822]
[1776421104314,68.37,75637.86,0.0,0.99901,0.0,0.1817]
[1776421104843,68.37,75637.86,0.0,0.99901,0.0,0.1817]
[1776421104948,68.37,75637.86,0.0,0.99901,0.0,0.1817]
[1776421105321,68.37,75636.66,0.0,0.99901,0.0,0.18187]
[1776421105696,68.37,75636.66,0.0,0.99901,0.0,0.18187]
[1776421106332,68.37,75659.63,0.0,0.99903,0.0,0.1785]
[1776421106569,68.37,75659.63,0.0,0.99903,0.0,0.1785]
[1776421107338,68.37,75687.22,0.0,0.99906,0.0,0.17452]
[1776421107494,68.37,75687.22,0.0,0.99906,0.0,0.17452]
[1776421108346,68.37,75701.61,0.0,0.99907,0.0,0.17247]
[1776421109353,68.37,75702.58,0.0,0.99907,0.0,0.17234]
[1776421110139,68.37,75702.58,0.0,0.99907,0.0,0.17234]
[1776421110175,68.37,75702.58,0.0,0.99907,0.0,0.17234]
[1776421110360,68.37,75696.63,0.0,0.99906,0.0,0.17318]
[1776421115395,68.37,75695.72,0.0,0.99907,0.0,0.17297]
[1776421119423,68.37,75702.07,0.0,0.99907,0.0,0.17208]
[1776421120430,68.37,75707.85,0.0,0.99908,0.0,0.17126]
[1776421122227,68.37,75707.85,0.0,0.99908,0.0,0.17126]
[1776421122302,68.37,75712.42,0.0,0.99908,0.0,0.17062]
[1776421122470,68.37,75712.42,0.0,0.99908,0.0,0.17062]
[1776421122553,68.37,75714.46,0.0,0.99908,0.0,0.17034]
[1776421123681,68.37,75718.22,0.0,0.99908,0.0,0.16981]
[1776421124458,68.37,75707.81,0.0,0.99908,0.0,0.17127]
[1776421126205,68.37,75707.81,0.0,0.99908,0.0,0.17127]
[1776421126258,68.37,75703.54,0.0,0.99907,0.0,0.17187]
[1776421126472,68.37,75701.52,0.0,0.99907,0.0,0.17215]
[1776421129493,68.37,75699.59,0.0,0.99907,0.0,0.17243]
[1776421131526,68.37,75692.66,0.0,0.99906,0.0,0.17341]
[1776421132533,68.37,75690.82,0.0,0.99906,0.0,0.17367]
[1776421133539,68.37,75694.65,0.0,0.99906,0.0,0.17313]
[1776421138575,68.37,75695.38,0.0,0.99907,0.0,0.17302]
[1776421141596,68.37,75692.67,0.0,0.99906,0.0,0.17341]
[1776421143610,68.37,75690.23,0.0,0.99906,0.0,0.17375]
[1776421144616,68.37,75687.95,0.0,0.99906,0.0,0.17408]
[1776421146631,68.37,75684.37,0.0,0.99906,0.0,0.17459]
[1776421148209,68.37,75684.37,0.0,0.99906,0.0,0.17459]
[1776421148645,68.37,75679.83,0.0,0.99905,0.0,0.17524]
[1776421153679,68.37,75679.65,0.0,0.99905,0.0,0.17526]
[1776421154687,68.37,75687.41,0.0,0.99906,0.0,0.17415]
[1776421156214,68.37,75687.41,0.0,0.99906,0.0,0.17415]
[1776421156269,68.37,75689.41,0.0,0.99906,0.0,0.17387]
[1776421156701,68.37,75694.96,0.0,0.99906,0.0,0.17308]
[1776421157707,68.37,75699.15,0.0,0.99907,0.0,0.17249]
[1776421159721,68.37,75701.23,0.0,0.99907,0.0,0.17219]
[1776421162744,68.37,75703.48,0.0,0.99907,0.0,0.17188]
[1776421163751,68.37,75707.62,0.0,0.99908,0.0,0.1713]
[1776421167779,68.37,75705.77,0.0,0.99907,0.0,0.17156]
[1776421172814,68.37,75704.64,0.0,0.99907,0.0,0.17138]
[1776421179863,68.37,75705.28,0.0,0.99908,0.0,0.17129]
[1776421184898,68.37,75704.84,0.0,0.99907,0.0,0.17136]
[1776421185905,68.37,75702.0,0.0,0.99907,0.0,0.17176]
[1776421189278,68.37,75701.97,0.0,0.99907,0.0,0.17176]
[1776421189370,68.37,75701.93,0.0,0.99907,0.0,0.17177]
[1776421190383,68.37,75702.29,0.0,0.99907,0.0,0.17172]
[1776421195975,68.37,75693.08,0.0,0.99906,0.0,0.17302]
[1776421196983,68.37,75689.67,0.0,0.99906,0.0,0.1735]
[1776421198997,68.37,75689.5,0.0,0.99906,0.0,0.17352]
[1776421201013,68.37,75684.61,0.0,0.99906,0.0,0.17422]
[1776421203027,68.37,75682.27,0.0,0.99906,0.0,0.17455]
[1776421204201,68.37,75682.27,0.0,0.99906,0.0,0.17455]
[1776421204440,68.37,75682.27,0.0,0.99906,0.0,0.17455]
[1776421207055,68.37,75685.48,0.0,0.99906,0.0,0.1741]
[1776421207871,68.37,75685.48,0.0,0.99906,0.0,0.1741]
[1776421207940,68.37,75685.48,0.0,0.99906,0.0,0.1741]
[1776421208062,68.37,75687.9,0.0,0.99906,0.0,0.17375]
[1776421212090,68.37,75690.33,0.0,0.99906,0.0,0.17341]
[1776421214107,68.37,75691.06,0.0,0.99906,0.0,0.1733]
[1776421214188,68.37,75691.06,0.0,0.99906,0.0,0.1733]
[1776421214597,68.37,75691.29,0.0,0.99906,0.0,0.17327]
[1776421214691,68.37,75691.29,0.0,0.99906,0.0,0.17327]
[1776421216120,68.37,75692.76,0.0,0.99906,0.0,0.17306]
[1776421217127,68.37,75702.38,0.0,0.99907,0.0,0.1717]
[1776421217504,68.37,75702.38,0.0,0.99907,0.0,0.1717]
[1776421217688,68.37,75702.38,0.0,0.99907,0.0,0.1717]
[1776421218134,68.37,75705.24,0.0,0.99908,0.0,0.1713]
[1776421219141,68.37,75705.21,0.0,0.99908,0.0,0.1713]
[1776421222764,68.37,75706.38,0.0,0.99908,0.0,0.17114]
[1776421222941,68.37,75706.38,0.0,0.99908,0.0,0.17114]
[1776421223169,68.37,75706.59,0.0,0.99908,0.0,0.17111]
[1776421227197,68.37,75708.23,0.0,0.99908,0.0,0.17088]
[1776421228210,68.37,75720.12,0.0,0.99909,0.0,0.16922]
[1776421229213,68.37,75724.11,0.0,0.99909,0.0,0.16867]
[1776421231228,68.37,75721.53,0.0,0.99909,0.0,0.1687]
[1776421232198,68.37,75721.53,0.0,0.99909,0.0,0.1687]
[1776421233242,68.37,75723.54,0.0,0.99909,0.0,0.16842]
[1776421234249,68.37,75721.56,0.0,0.99909,0.0,0.1687]
[1776421236218,68.37,75720.69,0.0,0.99909,0.0,0.16882]
[1776421236436,68.37,75720.69,0.0,0.99909,0.0,0.16882]
[1776421236263,68.37,75720.16,0.0,0.99909,0.0,0.16889]
[1776421237213,68.37,75720.16,0.0,0.99909,0.0,0.16889]
[1776421237440,68.37,75720.16,0.0,0.99909,0.0,0.16889]
[1776421237269,68.37,75720.12,0.0,0.99909,0.0,0.1689]
[1776421241299,68.37,75721.7,0.0,0.99909,0.0,0.16868]
[1776421243704,68.37,75721.35,0.0,0.99909,0.0,0.16873]
[1776421243939,68.37,75721.35,0.0,0.99909,0.0,0.16873]
[1776421244320,68.37,75721.27,0.0,0.99909,0.0,0.16874]
[1776421245123,68.37,75721.27,0.0,0.99909,0.0,0.16874]
[1776421245202,68.37,75721.27,0.0,0.99909,0.0,0.16874]
[1776421254390,68.37,75720.93,0.0,0.99909,0.0,0.16878]
[1776421255061,68.37,75720.93,0.0,0.99909,0.0,0.16878]
[1776421255188,68.37,75720.93,0.0,0.99909,0.0,0.16878]
[1776421255397,68.37,75721.0,0.0,0.99909,0.0,0.16877]
[1776421257413,68.37,75712.46,0.0,0.99908,0.0,0.16996]
[1776421258420,68.37,75710.65,0.0,0.99908,0.0,0.17021]
[1776421258640,68.37,75710.65,0.0,0.99908,0.0,0.17021]
[1776421258700,68.37,75710.65,0.0,0.99908,0.0,0.17021]
[1776421259239,68.37,75710.65,0.0,0.99908,0.0,0.17021]
[1776421259447,68.37,75710.65,0.0,0.99908,0.0,0.17021]
[1776421259509,68.37,75710.14,0.0,0.99908,0.0,0.17029]
[1776421260434,68.37,75704.65,0.0,0.99908,0.0,0.17105]
[1776421261441,68.37,75703.27,0.0,0.99908,0.0,0.17125]
[1776421262736,68.37,75702.72,0.0,0.99907,0.0,0.17132]
[1776421262940,68.37,75702.72,0.0,0.99907,0.0,0.17132]
[1776421268546,68.37,75702.0,0.0,0.99907,0.0,0.17143]
[1776421271511,68.37,75703.83,0.0,0.99908,0.0,0.17117]
[1776421272522,68.37,75703.83,0.0,0.99908,0.0,0.17117]
[1776421272686,68.37,75704.15,0.0,0.99908,0.0,0.17112]
[1776421278196,68.37,75704.29,0.0,0.99908,0.0,0.1711]
[1776421278562,68.37,75705.94,0.0,0.99908,0.0,0.17087]
[1776421279569,68.37,75716.13,0.0,0.99909,0.0,0.16945]
[1776421280578,68.37,75717.18,0.0,0.99909,0.0,0.1693]
[1776421281893,68.37,75717.18,0.0,0.99909,0.0,0.1693]
[1776421281943,68.37,75717.18,0.0,0.99909,0.0,0.1693]
[1776421287625,68.37,75718.96,0.0,0.99909,0.0,0.16906]
[1776421289639,68.37,75721.93,0.0,0.99909,0.0,0.16864]
[1776421291606,68.37,75721.92,0.0,0.99909,0.0,0.16865]
[1776421291744,68.37,75721.92,0.0,0.99909,0.0,0.16865]
[1776421292715,68.37,75723.77,0.0,0.99909,0.0,0.16807]
[1776421292937,68.37,75723.77,0.0,0.99909,0.0,0.16807]
[1776421292988,68.37,75727.35,0.0,0.9991,0.0,0.16757]
[1776421298702,68.37,75726.42,0.0,0.9991,0.0,0.1677]
[1776421303737,68.37,75727.3,0.0,0.9991,0.0,0.16758]
[1776421306310,68.37,75728.66,0.0,0.9991,0.0,0.16739]
[1776421306439,68.37,75728.66,0.0,0.9991,0.0,0.16739]
[1776421309779,68.37,75731.58,0.0,0.9991,0.0,0.16699]
[1776421315450,68.37,75733.1,0.0,0.9991,0.0,0.16678]
[1776421315607,68.37,75733.24,0.0,0.9991,0.0,0.16676]
[1776421315706,68.37,75733.24,0.0,0.9991,0.0,0.16676]
[1776421316828,68.37,75733.21,0.0,0.9991,0.0,0.16677]
[1776421320856,68.37,75729.99,0.0,0.9991,0.0,0.16721]
[1776421321895,68.37,75729.99,0.0,0.9991,0.0,0.16721]
[1776421321904,68.37,75729.99,0.0,0.9991,0.0,0.16721]
[1776421321937,68.37,75729.99,0.0,0.9991,0.0,0.16721]
[1776421321996,68.37,75729.3,0.0,0.9991,0.0,0.1673]
[1776421327905,68.37,75728.89,0.0,0.9991,0.0,0.16736]
[1776421333947,68.37,75728.64,0.0,0.9991,0.0,0.16739]
[1776421336786,68.37,75729.97,0.0,0.9991,0.0,0.16721]
[1776421336847,68.37,75729.97,0.0,0.9991,0.0,0.16721]
[1776421336944,68.37,75729.97,0.0,0.9991,0.0,0.16721]
[1776421336948,68.37,75729.97,0.0,0.9991,0.0,0.16721]
[1776421339990,68.37,75726.12,0.0,0.9991,0.0,0.16774]
[1776421340997,68.37,75723.03,0.0,0.99909,0.0,0.16817]
[1776421342816,68.37,75722.53,0.0,0.99909,0.0,0.16824]
[1776421342938,68.37,75722.53,0.0,0.99909,0.0,0.16824]
[1776421342947,68.37,75722.53,0.0,0.99909,0.0,0.16824]
[1776421343196,68.37,75722.53,0.0,0.99909,0.0,0.16824]
[1776421343295,68.37,75722.46,0.0,0.99909,0.0,0.16825]
[1776421345025,68.37,75726.56,0.0,0.9991,0.0,0.16768]
[1776421351067,68.37,75726.32,0.0,0.9991,0.0,0.16739]
[1776421353685,68.37,75726.87,0.0,0.9991,0.0,0.16731]
[1776421353945,68.37,75726.87,0.0,0.9991,0.0,0.16731]
[1776421355095,68.37,75724.11,0.0,0.9991,0.0,0.16769]
[1776421358121,68.37,75721.81,0.0,0.99909,0.0,0.16801]
[1776421358205,68.37,75721.81,0.0,0.99909,0.0,0.16801]
[1776421358244,68.37,75721.81,0.0,0.99909,0.0,0.16801]
[1776421358441,68.37,75721.81,0.0,0.99909,0.0,0.16801]
[1776421358542,68.37,75721.63,0.0,0.99909,0.0,0.16804]
[1776421360130,68.37,75726.13,0.0,0.9991,0.0,0.16742]
[1776421364226,68.37,75727.17,0.0,0.9991,0.0,0.16727]
[1776421364437,68.37,75727.17,0.0,0.9991,0.0,0.16727]
[1776421374228,68.37,75727.74,0.0,0.9991,0.0,0.16719]
[1776421375235,68.37,75719.81,0.0,0.99909,0.0,0.16829]
[1776421376241,68.37,75713.07,0.0,0.99909,0.0,0.16922]
[1776421378256,68.37,75715.32,0.0,0.99909,0.0,0.16891]
[1776421379059,68.37,75715.32,0.0,0.99909,0.0,0.16891]
[1776421379195,68.37,75715.32,0.0,0.99909,0.0,0.16891]
[1776421379400,68.37,75715.32,0.0,0.99909,0.0,0.16891]
[1776421379440,68.37,75715.32,0.0,0.99909,0.0,0.16891]
[1776421379480,68.37,75715.32,0.0,0.99909,0.0,0.16891]
[1776421385305,68.37,75715.26,0.0,0.99909,0.0,0.16892]
[1776421390342,68.37,75715.69,0.0,0.99909,0.0,0.16886]
[1776421395376,68.37,75713.13,0.0,0.99909,0.0,0.16921]
[1776421395740,68.37,75713.13,0.0,0.99909,0.0,0.16921]
[1776421395942,68.37,75713.13,0.0,0.99909,0.0,0.16921]
[1776421397391,68.37,75710.21,0.0,0.99908,0.0,0.16962]
[1776421403433,68.37,75713.08,0.0,0.99909,0.0,0.16922]
[1776421406486,68.37,75713.83,0.0,0.99909,0.0,0.16912]
[1776421406640,68.37,75713.83,0.0,0.99909,0.0,0.16912]
[1776421406696,68.37,75713.98,0.0,0.99909,0.0,0.1691]
[1776421407461,68.37,75714.01,0.0,0.99909,0.0,0.16909]
[1776421412495,68.37,75714.71,0.0,0.99909,0.0,0.16867]
[1776421415517,68.37,75706.87,0.0,0.99908,0.0,0.16976]
[1776421417530,68.37,75702.8,0.0,0.99908,0.0,0.17033]
[1776421418809,68.37,75703.53,0.0,0.99908,0.0,0.17022]
[1776421418945,68.37,75703.53,0.0,0.99908,0.0,0.17022]
[1776421419033,68.37,75703.53,0.0,0.99908,0.0,0.17022]
[1776421419196,68.37,75703.53,0.0,0.99908,0.0,0.17022]
[1776421419545,68.37,75704.1,0.0,0.99908,0.0,0.17014]
[1776421420552,68.37,75711.09,0.0,0.99909,0.0,0.16917]
[1776421425587,68.37,75711.39,0.0,0.99909,0.0,0.16913]
[1776421430622,68.37,75712.39,0.0,0.99909,0.0,0.16899]
[1776421432140,68.37,75712.88,0.0,0.99909,0.0,0.16892]
[1776421432202,68.37,75712.88,0.0,0.99909,0.0,0.16892]
[1776421434650,68.37,75722.12,0.0,0.9991,0.0,0.16764]
[1776421436709,68.37,75720.5,0.0,0.99909,0.0,0.16787]
[1776421436948,68.37,75720.5,0.0,0.99909,0.0,0.16787]
[1776421437119,68.37,75720.5,0.0,0.99909,0.0,0.16787]
[1776421437191,68.37,75720.5,0.0,0.99909,0.0,0.16787]
[1776421437670,68.37,75720.08,0.0,0.99909,0.0,0.16793]
[1776421442610,68.37,75717.69,0.0,0.99909,0.0,0.16826]
[1776421442705,68.37,75717.69,0.0,0.99909,0.0,0.16826]
[1776421446735,68.37,75712.37,0.0,0.99909,0.0,0.16899]
[1776421450222,68.37,75711.13,0.0,0.99909,0.0,0.16917]
[1776421450447,68.37,75711.13,0.0,0.99909,0.0,0.16917]
[1776421450556,68.37,75711.13,0.0,0.99909,0.0,0.16917]
[1776421450697,68.37,75711.13,0.0,0.99909,0.0,0.16917]
[1776421450658,68.37,75710.16,0.0,0.99909,0.0,0.1693]
[1776421456292,68.37,75707.71,0.0,0.99908,0.0,0.16964]
[1776421456443,68.37,75707.71,0.0,0.99908,0.0,0.16964]
[1776421456486,68.37,75710.26,0.0,0.99909,0.0,0.16929]
[1776421456806,68.37,75713.0,0.0,0.99909,0.0,0.16891]
[1776421462500,68.37,75712.89,0.0,0.99909,0.0,0.16892]
[1776421462707,68.37,75712.89,0.0,0.99909,0.0,0.16892]
[1776421462776,68.37,75712.73,0.0,0.99909,0.0,0.16894]
[1776421462947,68.37,75712.73,0.0,0.99909,0.0,0.16894]
[1776421463043,68.37,75713.23,0.0,0.99909,0.0,0.16887]
[1776421463855,68.37,75717.66,0.0,0.99909,0.0,0.16826]
[1776421465364,68.37,75717.66,0.0,0.99909,0.0,0.16826]
[1776421465444,68.37,75717.66,0.0,0.99909,0.0,0.16826]
[1776421465510,68.37,75722.25,0.0,0.9991,0.0,0.16763]
[1776421467883,68.37,75725.44,0.0,0.9991,0.0,0.16719]
[1776421472918,68.37,75726.44,0.0,0.9991,0.0,0.16673]
[1776421474931,68.37,75722.69,0.0,0.9991,0.0,0.16724]
[1776421476259,68.37,75722.69,0.0,0.9991,0.0,0.16724]
[1776421476452,68.37,75722.69,0.0,0.9991,0.0,0.16724]
[1776421476595,68.37,75722.69,0.0,0.9991,0.0,0.16724]
[1776421476696,68.37,75722.69,0.0,0.9991,0.0,0.16724]
[1776421476699,68.37,75722.98,0.0,0.9991,0.0,0.1672]
[1776421478960,68.37,75719.72,0.0,0.9991,0.0,0.16765]
[1776421479952,68.37,75719.72,0.0,0.9991,0.0,0.16765]
[1776421480201,68.37,75719.72,0.0,0.9991,0.0,0.16765]
[1776421484977,68.37,75719.55,0.0,0.9991,0.0,0.16767]
[1776421485193,68.37,75719.55,0.0,0.9991,0.0,0.16767]
[1776421485290,68.37,75719.54,0.0,0.9991,0.0,0.16768]
[1776421491045,68.37,75719.25,0.0,0.9991,0.0,0.16772]
[1776421493059,68.37,75721.82,0.0,0.9991,0.0,0.16736]
[1776421495596,68.37,75722.26,0.0,0.9991,0.0,0.1673]
[1776421495693,68.37,75722.26,0.0,0.9991,0.0,0.1673]
[1776421499595,68.37,75722.64,0.0,0.9991,0.0,0.16725]
[1776421499694,68.37,75722.64,0.0,0.9991,0.0,0.16725]
[1776421499629,68.37,75723.26,0.0,0.9991,0.0,0.16716]
[1776421505521,68.37,75724.66,0.0,0.9991,0.0,0.16697]
[1776421505563,68.37,75724.66,0.0,0.9991,0.0,0.16697]
[1776421506151,68.37,75731.06,0.0,0.99911,0.0,0.16609]
[1776421512193,68.37,75730.31,0.0,0.9991,0.0,0.1662]
[1776421517228,68.37,75730.27,0.0,0.9991,0.0,0.1662]
[1776421523973,68.37,75730.27,0.0,0.9991,0.0,0.1662]
[1776421524201,68.37,75730.27,0.0,0.9991,0.0,0.1662]
[1776421524277,68.37,75730.79,0.0,0.9991,0.0,0.16613]
[1776421526140,68.37,75731.04,0.0,0.99911,0.0,0.1661]
[1776421526191,68.37,75731.04,0.0,0.99911,0.0,0.1661]
[1776421531326,68.37,75739.01,0.0,0.99911,0.0,0.16469]
[1776421532332,68.37,75746.7,0.0,0.99912,0.0,0.16365]
[1776421533030,68.37,75746.7,0.0,0.99912,0.0,0.16365]
[1776421533191,68.37,75746.7,0.0,0.99912,0.0,0.16365]
[1776421534220,68.37,75747.28,0.0,0.99912,0.0,0.16357]
[1776421534443,68.37,75747.28,0.0,0.99912,0.0,0.16357]
[1776421534541,68.37,75747.24,0.0,0.99912,0.0,0.16358]
[1776421539383,68.37,75742.99,0.0,0.99912,0.0,0.16415]
[1776421540390,68.37,75740.39,0.0,0.99911,0.0,0.1645]
[1776421541397,68.37,75736.7,0.0,0.99911,0.0,0.165]
[1776421542371,68.37,75736.7,0.0,0.99911,0.0,0.165]
[1776421542378,68.37,75736.7,0.0,0.99911,0.0,0.165]
[1776421542404,68.37,75734.1,0.0,0.99911,0.0,0.16536]
[1776421543410,68.37,75731.68,0.0,0.99911,0.0,0.16569]
[1776421548447,68.37,75724.13,0.0,0.9991,0.0,0.16672]
[1776421549453,68.37,75717.32,0.0,0.9991,0.0,0.16766]
[1776421550827,68.37,75714.67,0.0,0.99909,0.0,0.16802]
[1776421550941,68.37,75714.67,0.0,0.99909,0.0,0.16802]
[1776421552985,68.37,75712.13,0.0,0.99909,0.0,0.16837]
[1776421553214,68.37,75712.13,0.0,0.99909,0.0,0.16837]
[1776421553481,68.37,75711.03,0.0,0.99909,0.0,0.16853]
[1776421556502,68.37,75708.55,0.0,0.99909,0.0,0.16887]
[1776421561537,68.37,75699.66,0.0,0.99908,0.0,0.17011]
[1776421562544,68.37,75696.07,0.0,0.99908,0.0,0.17061]
[1776421564614,68.37,75695.16,0.0,0.99908,0.0,0.17074]
[1776421564690,68.37,75695.16,0.0,0.99908,0.0,0.17074]
[1776421565565,68.37,75686.43,0.0,0.99907,0.0,0.17197]
[1776421567579,68.37,75682.92,0.0,0.99907,0.0,0.17246]
[1776421568313,68.37,75682.92,0.0,0.99907,0.0,0.17246]
[1776421568446,68.37,75682.92,0.0,0.99907,0.0,0.17246]
[1776421568586,68.37,75682.28,0.0,0.99907,0.0,0.17255]
[1776421573173,68.37,75681.16,0.0,0.99907,0.0,0.17271]
[1776421573199,68.37,75681.16,0.0,0.99907,0.0,0.17271]
[1776421578657,68.37,75679.03,0.0,0.99906,0.0,0.17301]
[1776421579664,68.37,75676.38,0.0,0.99906,0.0,0.17339]
[1776421580648,68.37,75676.38,0.0,0.99906,0.0,0.17339]
[1776421580699,68.37,75676.38,0.0,0.99906,0.0,0.17339]
[1776421582106,68.37,75674.63,0.0,0.99906,0.0,0.17364]
[1776421582195,68.37,75674.63,0.0,0.99906,0.0,0.17364]
[1776421583692,68.37,75672.8,0.0,0.99906,0.0,0.1739]
[1776421585706,68.37,75669.36,0.0,0.99906,0.0,0.17439]
[1776421585863,68.37,75669.36,0.0,0.99906,0.0,0.17439]
[1776421585947,68.37,75669.36,0.0,0.99906,0.0,0.17439]
[1776421591748,68.37,75667.46,0.0,0.99906,0.0,0.17433]
[1776421595104,68.37,75666.35,0.0,0.99905,0.0,0.17449]
[1776421595186,68.37,75666.35,0.0,0.99905,0.0,0.17449]
[1776421596164,68.37,75666.24,0.0,0.99905,0.0,0.1745]
[1776421596195,68.37,75666.24,0.0,0.99905,0.0,0.1745]
[1776421596783,68.37,75666.62,0.0,0.99905,0.0,0.17445]
[1776421601818,68.37,75644.83,0.0,0.99904,0.0,0.17759]
[1776421602825,68.37,75645.82,0.0,0.99904,0.0,0.17745]
[1776421605034,68.37,75646.23,0.0,0.99904,0.0,0.17739]
[1776421605192,68.37,75646.23,0.0,0.99904,0.0,0.17739]
[1776421608868,68.37,75641.58,0.0,0.99903,0.0,0.17806]
[1776421610428,68.37,75641.21,0.0,0.99903,0.0,0.17812]
[1776421610436,68.37,75641.21,0.0,0.99903,0.0,0.17812]
[1776421610883,68.37,75644.02,0.0,0.99904,0.0,0.17771]
[1776421611106,68.37,75644.02,0.0,0.99904,0.0,0.17771]
[1776421611216,68.37,75644.02,0.0,0.99904,0.0,0.17771]
[1776421611890,68.37,75641.99,0.0,0.99903,0.0,0.178]
[1776421616925,68.37,75642.37,0.0,0.99903,0.0,0.17795]
[1776421621960,68.37,75642.24,0.0,0.99903,0.0,0.17797]
[1776421623218,68.37,75642.24,0.0,0.99903,0.0,0.17797]
[1776421623437,68.37,75642.24,0.0,0.99903,0.0,0.17797]
[1776421630016,68.37,75642.59,0.0,0.99903,0.0,0.17791]
[1776421635052,68.37,75644.26,0.0,0.99904,0.0,0.17767]
[1776421636090,68.37,75644.26,0.0,0.99904,0.0,0.17767]
[1776421636198,68.37,75644.26,0.0,0.99904,0.0,0.17767]
[1776421636292,68.37,75644.46,0.0,0.99904,0.0,0.17764]
[1776421642102,68.37,75645.38,0.0,0.99904,0.0,0.17751]
[1776421645217,68.37,75646.01,0.0,0.99904,0.0,0.17742]
[1776421645470,68.37,75646.01,0.0,0.99904,0.0,0.17742]
[1776421651165,68.37,75646.38,0.0,0.99904,0.0,0.17702]
[1776421656462,68.37,75646.31,0.0,0.99904,0.0,0.17703]
[1776421656731,68.37,75643.83,0.0,0.99904,0.0,0.17739]
[1776421657065,68.37,75643.83,0.0,0.99904,0.0,0.17739]
[1776421657195,68.37,75643.83,0.0,0.99904,0.0,0.17739]
[1776421657207,68.37,75643.48,0.0,0.99904,0.0,0.17745]
[1776421658201,68.37,75643.48,0.0,0.99904,0.0,0.17745]
[1776421663248,68.37,75644.73,0.0,0.99904,0.0,0.17726]
[1776421669291,68.37,75646.17,0.0,0.99904,0.0,0.17705]
[1776421671062,68.37,75647.06,0.0,0.99904,0.0,0.17693]
[1776421671199,68.37,75647.06,0.0,0.99904,0.0,0.17693]
[1776421671305,68.37,75644.19,0.0,0.99904,0.0,0.17734]
[1776421672173,68.37,75644.19,0.0,0.99904,0.0,0.17734]
[1776421672195,68.37,75644.19,0.0,0.99904,0.0,0.17734]
[1776421672312,68.37,75641.78,0.0,0.99904,0.0,0.17769]
[1776421674326,68.37,75639.33,0.0,0.99903,0.0,0.17805]
[1776421678356,68.37,75627.75,0.0,0.99902,0.0,0.17974]
[1776421679361,68.37,75622.54,0.0,0.99902,0.0,0.18051]
[1776421680368,68.37,75620.1,0.0,0.99902,0.0,0.18087]
[1776421682118,68.37,75620.95,0.0,0.99902,0.0,0.18075]
[1776421682199,68.37,75620.95,0.0,0.99902,0.0,0.18075]
[1776421682382,68.37,75623.13,0.0,0.99902,0.0,0.18042]
[1776421685207,68.37,75623.36,0.0,0.99902,0.0,0.18039]
[1776421685437,68.37,75623.36,0.0,0.99902,0.0,0.18039]
[1776421688424,68.37,75619.44,0.0,0.99902,0.0,0.18097]
[1776421692452,68.37,75603.19,0.0,0.999,0.0,0.18339]
[1776421693459,68.37,75599.17,0.0,0.999,0.0,0.18399]
[1776421696480,68.37,75591.62,0.0,0.99899,0.0,0.18513]
[1776421697499,68.37,75587.86,0.0,0.99899,0.0,0.18569]
[1776421699502,68.37,75587.76,0.0,0.99899,0.0,0.18571]
[1776421702497,68.37,75588.55,0.0,0.99899,0.0,0.18559]
[1776421702691,68.37,75588.55,0.0,0.99899,0.0,0.18559]
[1776421702819,68.37,75588.66,0.0,0.99899,0.0,0.18557]
[1776421704516,68.37,75588.7,0.0,0.99899,0.0,0.18557]
[1776421704700,68.37,75588.7,0.0,0.99899,0.0,0.18557]
[1776421705546,68.37,75583.27,0.0,0.99898,0.0,0.18639]
[1776421706553,68.37,75590.37,0.0,0.99899,0.0,0.18531]
[1776421707579,68.37,75590.37,0.0,0.99899,0.0,0.18531]
[1776421707698,68.37,75590.37,0.0,0.99899,0.0,0.18531]
[1776421707764,68.37,75592.54,0.0,0.99899,0.0,0.18499]
[1776421709732,68.37,75593.16,0.0,0.99899,0.0,0.18489]
[1776421709938,68.37,75593.16,0.0,0.99899,0.0,0.18489]
[1776421711588,68.37,75590.79,0.0,0.99899,0.0,0.1849]
[1776421713535,68.37,75589.26,0.0,0.99899,0.0,0.18513]
[1776421713693,68.37,75589.26,0.0,0.99899,0.0,0.18513]
[1776421713739,68.37,75587.22,0.0,0.99899,0.0,0.18544]
[1776421714617,68.37,75546.28,0.0,0.99895,0.0,0.19172]
[1776421715387,68.37,75546.28,0.0,0.99895,0.0,0.19172]
[1776421715673,68.37,75546.28,0.0,0.99895,0.0,0.19172]
[1776421715930,68.37,75451.62,0.0,0.99886,0.0,0.207]
[1776421716653,68.37,75338.25,0.0,0.99874,0.0,0.22675]
[1776421717650,68.37,75327.81,0.0,0.99872,0.0,0.22865]
[1776421718656,68.37,75326.42,0.0,0.99872,0.0,0.2289]
[1776421720401,68.37,75322.82,0.0,0.99872,0.0,0.22956]
[1776421720670,68.37,75320.55,0.0,0.99872,0.0,0.22998]
[1776421721679,68.37,75333.18,0.0,0.99873,0.0,0.22767]
[1776421722050,68.37,75333.18,0.0,0.99873,0.0,0.22767]
[1776421722685,68.37,75301.31,0.0,0.99869,0.0,0.23354]
[1776421723692,68.37,75292.59,0.0,0.99868,0.0,0.23517]
[1776421724699,68.37,75295.94,0.0,0.99869,0.0,0.23454]
[1776421726009,68.37,75295.94,0.0,0.99869,0.0,0.23454]
[1776421726714,68.37,75296.39,0.0,0.99869,0.0,0.23446]
[1776421728728,68.37,75281.71,0.0,0.99867,0.0,0.23722]
[1776421729735,68.37,75282.11,0.0,0.99867,0.0,0.23714]
[1776421730742,68.37,75288.5,0.0,0.99868,0.0,0.23594]
[1776421731030,68.37,75288.5,0.0,0.99868,0.0,0.23594]
[1776421731749,68.37,75291.01,0.0,0.99868,0.0,0.23547]
[1776421734769,68.37,75319.27,0.0,0.99871,0.0,0.23021]
[1776421735241,68.37,75319.27,0.0,0.99871,0.0,0.23021]
[1776421735782,68.37,75349.35,0.0,0.99875,0.0,0.22474]
[1776421736789,68.37,75370.34,0.0,0.99877,0.0,0.22099]
[1776421737246,68.37,75370.34,0.0,0.99877,0.0,0.22099]
[1776421737456,68.37,75370.34,0.0,0.99877,0.0,0.22099]
[1776421737796,68.37,75381.13,0.0,0.99878,0.0,0.21909]
[1776421738241,68.37,75381.13,0.0,0.99878,0.0,0.21909]
[1776421738803,68.37,75386.22,0.0,0.99879,0.0,0.21819]
[1776421739810,68.37,75391.32,0.0,0.99879,0.0,0.2173]
[1776421740817,68.37,75393.88,0.0,0.9988,0.0,0.21686]
[1776421741824,68.37,75397.79,0.0,0.9988,0.0,0.21617]
[1776421742831,68.37,75393.74,0.0,0.9988,0.0,0.21688]
[1776421743838,68.37,75390.14,0.0,0.99879,0.0,0.21751]
[1776421744369,68.37,75390.14,0.0,0.99879,0.0,0.21751]
[1776421744845,68.37,75394.42,0.0,0.9988,0.0,0.21676]
[1776421745852,68.37,75391.27,0.0,0.99879,0.0,0.21731]
[1776421746859,68.37,75384.59,0.0,0.99879,0.0,0.21848]
[1776421748873,68.37,75387.54,0.0,0.99879,0.0,0.21796]
[1776421749880,68.37,75390.42,0.0,0.99879,0.0,0.21746]
[1776421750887,68.37,75388.9,0.0,0.99879,0.0,0.21772]
[1776421751894,68.37,75386.12,0.0,0.99879,0.0,0.21821]
[1776421752901,68.37,75387.67,0.0,0.99879,0.0,0.21794]
[1776421753908,68.37,75392.47,0.0,0.99879,0.0,0.2171]
[1776421754915,68.37,75394.69,0.0,0.9988,0.0,0.21671]
[1776421755163,68.37,75394.69,0.0,0.9988,0.0,0.21671]
[1776421755923,68.37,75403.47,0.0,0.99881,0.0,0.21519]
[1776421756930,68.37,75392.29,0.0,0.99879,0.0,0.21713]
[1776421757937,68.37,75394.82,0.0,0.9988,0.0,0.21669]
[1776421759230,68.37,75395.63,0.0,0.9988,0.0,0.21655]
[1776421759953,68.37,75397.27,0.0,0.9988,0.0,0.21627]
[1776421763980,68.37,75401.06,0.0,0.9988,0.0,0.21561]
[1776421764987,68.37,75404.39,0.0,0.99881,0.0,0.21503]
[1776421765606,68.37,75404.39,0.0,0.99881,0.0,0.21503]
[1776421765994,68.37,75396.95,0.0,0.9988,0.0,0.21632]
[1776421768012,68.37,75394.46,0.0,0.9988,0.0,0.21675]
[1776421769323,68.37,75399.13,0.0,0.9988,0.0,0.21594]
[1776421770022,68.37,75401.64,0.0,0.9988,0.0,0.21551]
[1776421773043,68.37,75408.62,0.0,0.99881,0.0,0.21391]
[1776421773467,68.37,75408.62,0.0,0.99881,0.0,0.21391]
[1776421773711,68.37,75408.62,0.0,0.99881,0.0,0.21391]
[1776421774050,68.37,75413.84,0.0,0.99882,0.0,0.21301]
[1776421775057,68.37,75417.54,0.0,0.99882,0.0,0.21237]
[1776421777445,68.37,75416.66,0.0,0.99882,0.0,0.21253]
[1776421778078,68.37,75414.25,0.0,0.99882,0.0,0.21294]
[1776421782106,68.37,75411.87,0.0,0.99882,0.0,0.21335]
[1776421784120,68.37,75406.87,0.0,0.99881,0.0,0.21421]
[1776421785469,68.37,75406.87,0.0,0.99881,0.0,0.21421]
[1776421786133,68.37,75409.5,0.0,0.99882,0.0,0.21375]
[1776421787140,68.37,75412.13,0.0,0.99882,0.0,0.2133]
[1776421788148,68.37,75410.18,0.0,0.99882,0.0,0.21364]
[1776421789155,68.37,75416.07,0.0,0.99882,0.0,0.21263]
[1776421790162,68.37,75425.64,0.0,0.99883,0.0,0.21099]
[1776421791471,68.37,75425.64,0.0,0.99883,0.0,0.21099]
[1776421791548,68.37,75431.45,0.0,0.99884,0.0,0.21001]
[1776421795197,68.37,75429.15,0.0,0.99884,0.0,0.2104]
[1776421796204,68.37,75426.96,0.0,0.99883,0.0,0.21077]
[1776421797629,68.37,75426.96,0.0,0.99883,0.0,0.21077]
[1776421797646,68.37,75422.2,0.0,0.99883,0.0,0.21158]
[1776421798219,68.37,75309.32,0.0,0.9987,0.0,0.23163]
[1776421799226,68.37,75256.57,0.0,0.99864,0.0,0.24158]
[1776421801298,68.37,75251.06,0.0,0.99864,0.0,0.24264]
[1776421801345,68.37,75258.06,0.0,0.99864,0.0,0.24129]
[1776421802248,68.37,75265.01,0.0,0.99865,0.0,0.23996]
[1776421803242,68.37,75265.01,0.0,0.99865,0.0,0.23996]
[1776421803255,68.37,75265.85,0.0,0.99865,0.0,0.2398]
[1776421805269,68.37,75261.23,0.0,0.99865,0.0,0.24068]
[1776421806276,68.37,75257.17,0.0,0.99864,0.0,0.24146]
[1776421807469,68.37,75257.17,0.0,0.99864,0.0,0.24146]
[1776421807548,68.37,75250.98,0.0,0.99864,0.0,0.24265]
[1776421808290,68.37,75247.22,0.0,0.99863,0.0,0.24338]
[1776421810304,68.37,75244.2,0.0,0.99863,0.0,0.24396]
[1776421811457,68.37,75244.2,0.0,0.99863,0.0,0.24396]
[1776421811540,68.37,75250.45,0.0,0.99864,0.0,0.24275]
[1776421813327,68.37,75253.28,0.0,0.99864,0.0,0.24221]
[1776421814333,68.37,75246.4,0.0,0.99863,0.0,0.24354]
[1776421817354,68.37,75238.66,0.0,0.99862,0.0,0.24504]
[1776421819461,68.37,75239.95,0.0,0.99862,0.0,0.24479]
[1776421820375,68.37,75236.55,0.0,0.99862,0.0,0.24545]
[1776421823397,68.37,75242.08,0.0,0.99863,0.0,0.24437]
[1776421825473,68.37,75243.52,0.0,0.99863,0.0,0.24409]
[1776421827425,68.37,75261.54,0.0,0.99865,0.0,0.24062]
[1776421828432,68.37,75262.3,0.0,0.99865,0.0,0.24048]
[1776421829427,68.37,75262.3,0.0,0.99865,0.0,0.24048]
[1776421829447,68.37,75282.98,0.0,0.99867,0.0,0.23655]
[1776421830449,68.37,75294.11,0.0,0.99869,0.0,0.23446]
[1776421831456,68.37,75298.53,0.0,0.99869,0.0,0.23321]
[1776421833488,68.37,75300.77,0.0,0.9987,0.0,0.23279]
[1776421833528,68.37,75304.76,0.0,0.9987,0.0,0.23205]
[1776421837498,68.37,75309.09,0.0,0.99871,0.0,0.23125]
[1776421839200,68.37,75309.09,0.0,0.99871,0.0,0.23125]
[1776421839512,68.37,75308.28,0.0,0.99871,0.0,0.2314]
[1776421843182,68.37,75313.19,0.0,0.99871,0.0,0.2305]
[1776421842532,68.37,75323.29,0.0,0.99872,0.0,0.22864]
[1776421843540,68.37,75324.69,0.0,0.99872,0.0,0.22839]
[1776421845203,68.37,75324.69,0.0,0.99872,0.0,0.22839]
[1776421844547,68.37,75328.79,0.0,0.99873,0.0,0.22764]
[1776421846561,68.37,75335.79,0.0,0.99874,0.0,0.22637]
[1776421848575,68.37,75330.77,0.0,0.99873,0.0,0.22728]
[1776421851682,68.37,75329.18,0.0,0.99873,0.0,0.22757]
[1776421851991,68.37,75292.27,0.0,0.99869,0.0,0.23438]
[1776421852607,68.37,75258.79,0.0,0.99865,0.0,0.24071]
[1776421853614,68.37,75246.5,0.0,0.99863,0.0,0.24308]
[1776421854621,68.37,75246.26,0.0,0.99863,0.0,0.24313]
[1776421855294,68.37,75246.26,0.0,0.99863,0.0,0.24313]
[1776421855628,68.37,75238.59,0.0,0.99862,0.0,0.24461]
[1776421857642,68.37,75237.89,0.0,0.99862,0.0,0.24475]
[1776421859656,68.37,75233.52,0.0,0.99862,0.0,0.2456]
[1776421860439,68.37,75233.52,0.0,0.99862,0.0,0.2456]
[1776421860663,68.37,75223.95,0.0,0.99861,0.0,0.24747]
[1776421861670,68.37,75221.64,0.0,0.9986,0.0,0.24793]
[1776421864203,68.37,75219.62,0.0,0.9986,0.0,0.24832]
[1776421864696,68.37,75214.3,0.0,0.99859,0.0,0.24937]
[1776421865703,68.37,75210.21,0.0,0.99859,0.0,0.25018]
[1776421866492,68.37,75210.21,0.0,0.99859,0.0,0.25018]
[1776421866716,68.37,75199.77,0.0,0.99858,0.0,0.25226]
[1776421867722,68.37,75187.46,0.0,0.99856,0.0,0.25473]
[1776421868729,68.37,75179.82,0.0,0.99855,0.0,0.25628]
[1776421869738,68.37,75160.29,0.0,0.99852,0.0,0.26026]
[1776421870442,68.37,75160.29,0.0,0.99852,0.0,0.26026]
[1776421870993,68.37,75160.29,0.0,0.99852,0.0,0.26026]
[1776421871096,68.37,75145.02,0.0,0.9985,0.0,0.26342]
[1776421871764,68.37,75136.39,0.0,0.99849,0.0,0.26522]
[1776421872767,68.37,75118.33,0.0,0.99847,0.0,0.26902]
[1776421873774,68.37,75119.22,0.0,0.99847,0.0,0.26883]
[1776421874595,68.37,75119.22,0.0,0.99847,0.0,0.26883]
[1776421874781,68.37,75121.72,0.0,0.99847,0.0,0.2683]
[1776421876795,68.37,75131.01,0.0,0.99849,0.0,0.26634]
[1776421877802,68.37,75139.9,0.0,0.9985,0.0,0.26448]
[1776421879089,68.37,75139.9,0.0,0.9985,0.0,0.26448]
[1776421879158,68.37,75143.53,0.0,0.9985,0.0,0.26373]
[1776421880826,68.37,75146.17,0.0,0.99851,0.0,0.26318]
[1776421882306,68.37,75146.17,0.0,0.99851,0.0,0.26318]
[1776421881832,68.37,75124.79,0.0,0.99848,0.0,0.26765]
[1776421882842,68.37,75158.65,0.0,0.99852,0.0,0.2606]
[1776421883849,68.37,75174.33,0.0,0.99854,0.0,0.25739]
[1776421884857,68.37,75195.21,0.0,0.99857,0.0,0.25317]
[1776421885864,68.37,75202.22,0.0,0.99858,0.0,0.25177]
[1776421886331,68.37,75202.22,0.0,0.99858,0.0,0.25177]
[1776421886871,68.37,75200.77,0.0,0.99858,0.0,0.25206]
[1776421887878,68.37,75198.18,0.0,0.99857,0.0,0.25258]
[1776421888885,68.37,75187.35,0.0,0.99856,0.0,0.25475]
[1776421889892,68.37,75187.25,0.0,0.99856,0.0,0.25478]
[1776421892462,68.37,75190.59,0.0,0.99857,0.0,0.25365]
[1776421892912,68.37,75199.51,0.0,0.99858,0.0,0.25186]
[1776421893920,68.37,75203.07,0.0,0.99858,0.0,0.25115]
[1776421894928,68.37,75213.45,0.0,0.99859,0.0,0.2491]
[1776421895934,68.37,75223.95,0.0,0.99861,0.0,0.24703]
[1776421896941,68.37,75217.89,0.0,0.9986,0.0,0.24822]
[1776421899962,68.37,75223.06,0.0,0.99861,0.0,0.2472]
[1776421902983,68.37,75216.3,0.0,0.9986,0.0,0.24853]
[1776421904192,68.37,75216.3,0.0,0.9986,0.0,0.24853]
[1776421904269,68.37,75192.41,0.0,0.99857,0.0,0.25328]
[1776421905008,68.37,75182.25,0.0,0.99856,0.0,0.25533]
[1776421906010,68.37,75177.4,0.0,0.99855,0.0,0.25631]
[1776421907017,68.37,75173.59,0.0,0.99854,0.0,0.25708]
[1776421908077,68.37,75173.59,0.0,0.99854,0.0,0.25708]
[1776421908128,68.37,75168.35,0.0,0.99854,0.0,0.25815]
[1776421910039,68.37,75170.87,0.0,0.99854,0.0,0.25764]
[1776421911046,68.37,75173.64,0.0,0.99854,0.0,0.25707]
[1776421912053,68.37,75177.12,0.0,0.99855,0.0,0.25637]
[1776421913061,68.37,75184.43,0.0,0.99856,0.0,0.25489]
[1776421914238,68.37,75184.43,0.0,0.99856,0.0,0.25489]
[1776421914245,68.37,75192.24,0.0,0.99857,0.0,0.25332]
[1776421914447,68.37,75192.24,0.0,0.99857,0.0,0.25332]
[1776421915074,68.37,75194.17,0.0,0.99857,0.0,0.25293]
[1776421916229,68.37,75194.17,0.0,0.99857,0.0,0.25293]
[1776421916243,68.37,75204.42,0.0,0.99858,0.0,0.25089]
[1776421918096,68.37,75203.37,0.0,0.99858,0.0,0.25109]
[1776421921116,68.37,75201.34,0.0,0.99858,0.0,0.2515]
[1776421922124,68.37,75198.47,0.0,0.99858,0.0,0.25207]
[1776421923131,68.37,75193.71,0.0,0.99857,0.0,0.25302]
[1776421924138,68.37,75210.15,0.0,0.99859,0.0,0.24975]
[1776421925145,68.37,75213.91,0.0,0.9986,0.0,0.249]
[1776421926152,68.37,75213.68,0.0,0.9986,0.0,0.24905]
[1776421927697,68.37,75213.34,0.0,0.99859,0.0,0.24912]
[1776421928166,68.37,75214.38,0.0,0.9986,0.0,0.24891]
[1776421929173,68.37,75215.92,0.0,0.9986,0.0,0.24861]
[1776421930180,68.37,75219.39,0.0,0.9986,0.0,0.24792]
[1776421931187,68.37,75221.66,0.0,0.99861,0.0,0.24748]
[1776421932194,68.37,75218.75,0.0,0.9986,0.0,0.24805]
[1776421934208,68.37,75220.44,0.0,0.9986,0.0,0.24772]
[1776421936222,68.37,75222.51,0.0,0.99861,0.0,0.24731]
[1776421937229,68.37,75220.31,0.0,0.9986,0.0,0.24774]
[1776421938236,68.37,75218.27,0.0,0.9986,0.0,0.24814]
[1776421942263,68.37,75221.05,0.0,0.9986,0.0,0.2476]
[1776421943160,68.37,75221.05,0.0,0.9986,0.0,0.2476]
[1776421943279,68.37,75226.48,0.0,0.99861,0.0,0.24653]
[1776421944286,68.37,75228.07,0.0,0.99861,0.0,0.24622]
[1776421946927,68.37,75234.0,0.0,0.99862,0.0,0.24506]
[1776421947307,68.37,75239.05,0.0,0.99863,0.0,0.24408]
[1776421950333,68.37,75235.08,0.0,0.99862,0.0,0.24485]
[1776421950870,68.37,75235.08,0.0,0.99862,0.0,0.24485]
[1776421951340,68.37,75238.05,0.0,0.99863,0.0,0.24384]
[1776421954883,68.37,75237.37,0.0,0.99863,0.0,0.24397]
[1776421955368,68.37,75237.42,0.0,0.99863,0.0,0.24396]
[1776421956717,68.37,75236.12,0.0,0.99863,0.0,0.24421]
[1776421957382,68.37,75232.75,0.0,0.99862,0.0,0.24487]
[1776421959395,68.37,75225.52,0.0,0.99861,0.0,0.24628]
[1776421960406,68.37,75202.86,0.0,0.99858,0.0,0.25075]
[1776421960706,68.37,75202.86,0.0,0.99858,0.0,0.25075]
[1776421961413,68.37,75197.52,0.0,0.99858,0.0,0.25181]
[1776421962737,68.37,75199.9,0.0,0.99858,0.0,0.25134]
[1776421964434,68.37,75205.2,0.0,0.99859,0.0,0.25028]
[1776421965441,68.37,75216.57,0.0,0.9986,0.0,0.24803]
[1776421966448,68.37,75218.75,0.0,0.9986,0.0,0.24761]
[1776421968737,68.37,75219.9,0.0,0.99861,0.0,0.24738]
[1776421968803,68.37,75225.64,0.0,0.99861,0.0,0.24625]
[1776421972490,68.37,75228.91,0.0,0.99862,0.0,0.24562]
[1776421973497,68.37,75241.23,0.0,0.99863,0.0,0.24322]
[1776421974503,68.37,75241.59,0.0,0.99863,0.0,0.24315]
[1776421976712,68.37,75242.46,0.0,0.99863,0.0,0.24298]
[1776421982560,68.37,75232.29,0.0,0.99862,0.0,0.24496]
[1776421983566,68.37,75232.49,0.0,0.99862,0.0,0.24492]
[1776421985581,68.37,75244.1,0.0,0.99863,0.0,0.24267]
[1776421986587,68.37,75243.08,0.0,0.99863,0.0,0.24286]
[1776421987595,68.37,75245.99,0.0,0.99864,0.0,0.2423]
[1776421988602,68.37,75248.66,0.0,0.99864,0.0,0.24179]
[1776421993637,68.37,75236.62,0.0,0.99863,0.0,0.24412]
[1776421994645,68.37,75231.06,0.0,0.99862,0.0,0.2452]
[1776421996658,68.37,75233.54,0.0,0.99862,0.0,0.24471]
[1776421998673,68.37,75239.94,0.0,0.99863,0.0,0.24347]
[1776421999680,68.37,75242.95,0.0,0.99863,0.0,0.24289]
[1776422000686,68.37,75249.84,0.0,0.99864,0.0,0.24156]
[1776422002701,68.37,75252.97,0.0,0.99865,0.0,0.24096]
[1776422005721,68.37,75263.02,0.0,0.99866,0.0,0.23904]
[1776422007292,68.37,75263.02,0.0,0.99866,0.0,0.23904]
[1776422007330,68.37,75260.08,0.0,0.99865,0.0,0.2396]
[1776422007736,68.37,75236.41,0.0,0.99863,0.0,0.24416]
[1776422008743,68.37,75225.51,0.0,0.99861,0.0,0.24628]
[1776422009750,68.37,75226.71,0.0,0.99861,0.0,0.24605]
[1776422011342,68.37,75226.71,0.0,0.99861,0.0,0.24605]
[1776422011387,68.37,75225.61,0.0,0.99861,0.0,0.24582]
[1776422012771,68.37,75229.39,0.0,0.99862,0.0,0.24508]
[1776422013781,68.37,75237.49,0.0,0.99863,0.0,0.24351]
[1776422014787,68.37,75250.23,0.0,0.99864,0.0,0.24105]
[1776422015793,68.37,75257.58,0.0,0.99865,0.0,0.23964]
[1776422016801,68.37,75261.23,0.0,0.99866,0.0,0.23895]
[1776422017491,68.37,75261.23,0.0,0.99866,0.0,0.23895]
[1776422021458,68.37,75263.19,0.0,0.99866,0.0,0.23858]
[1776422021837,68.37,75267.43,0.0,0.99867,0.0,0.23777]
[1776422023851,68.37,75264.05,0.0,0.99866,0.0,0.23841]
[1776422028886,68.37,75268.34,0.0,0.99867,0.0,0.2376]
[1776422031877,68.37,75269.93,0.0,0.99867,0.0,0.2373]
[1776422031907,68.37,75274.55,0.0,0.99867,0.0,0.23642]
[1776422032914,68.37,75276.77,0.0,0.99868,0.0,0.23601]
[1776422033921,68.37,75281.94,0.0,0.99868,0.0,0.23503]
[1776422035937,68.37,75267.68,0.0,0.99867,0.0,0.23772]
[1776422036944,68.37,75271.28,0.0,0.99867,0.0,0.23704]
[1776422039066,68.37,75272.4,0.0,0.99867,0.0,0.23683]
[1776422039115,68.37,75275.18,0.0,0.99867,0.0,0.23631]
[1776422041207,68.37,75274.62,0.0,0.99867,0.0,0.23641]
[1776422041979,68.37,75272.61,0.0,0.99867,0.0,0.23679]
[1776422043211,68.37,75272.61,0.0,0.99867,0.0,0.23679]
[1776422043297,68.37,75275.13,0.0,0.99867,0.0,0.23632]
[1776422043993,68.37,75281.81,0.0,0.99868,0.0,0.23506]
[1776422045000,68.37,75285.66,0.0,0.99869,0.0,0.23434]
[1776422046007,68.37,75289.32,0.0,0.99869,0.0,0.23365]
[1776422048021,68.37,75284.0,0.0,0.99868,0.0,0.23465]
[1776422049027,68.37,75282.19,0.0,0.99868,0.0,0.23499]
[1776422050036,68.37,75285.56,0.0,0.99869,0.0,0.23436]
[1776422051043,68.37,75287.56,0.0,0.99869,0.0,0.23398]
[1776422053057,68.37,75289.04,0.0,0.99869,0.0,0.23371]
[1776422056078,68.37,75291.13,0.0,0.99869,0.0,0.23332]
[1776422057085,68.37,75292.48,0.0,0.99869,0.0,0.23306]
[1776422059098,68.37,75297.47,0.0,0.9987,0.0,0.23214]
[1776422061113,68.37,75298.96,0.0,0.9987,0.0,0.23186]
[1776422062120,68.37,75301.78,0.0,0.99871,0.0,0.23134]
[1776422063127,68.37,75304.36,0.0,0.99871,0.0,0.23086]
[1776422064134,68.37,75307.07,0.0,0.99871,0.0,0.23036]
[1776422065204,68.37,75307.07,0.0,0.99871,0.0,0.23036]
[1776422065294,68.37,75306.1,0.0,0.99871,0.0,0.23054]
[1776422067157,68.37,75308.21,0.0,0.99871,0.0,0.23015]
[1776422068164,68.37,75309.59,0.0,0.99871,0.0,0.2299]
[1776422069209,68.37,75309.59,0.0,0.99871,0.0,0.2299]
[1776422069274,68.37,75312.81,0.0,0.99872,0.0,0.22931]
[1776422070178,68.37,75318.86,0.0,0.99872,0.0,0.2282]
[1776422071186,68.37,75324.77,0.0,0.99873,0.0,0.22671]
[1776422073455,68.37,75325.96,0.0,0.99874,0.0,0.22649]
[1776422073470,68.37,75326.51,0.0,0.99874,0.0,0.22639]
[1776422075214,68.37,75333.36,0.0,0.99874,0.0,0.22515]
[1776422076220,68.37,75339.93,0.0,0.99875,0.0,0.22397]
[1776422077227,68.37,75341.15,0.0,0.99875,0.0,0.22375]
[1776422079241,68.37,75345.63,0.0,0.99876,0.0,0.22295]
[1776422080248,68.37,75329.16,0.0,0.99874,0.0,0.22591]
[1776422082261,68.37,75328.5,0.0,0.99874,0.0,0.22603]
[1776422085284,68.37,75332.11,0.0,0.99874,0.0,0.22538]
[1776422086292,68.37,75335.3,0.0,0.99875,0.0,0.2248]
[1776422087299,68.37,75336.71,0.0,0.99875,0.0,0.22455]
[1776422088306,68.37,75341.31,0.0,0.99875,0.0,0.22372]
[1776422089313,68.37,75343.64,0.0,0.99875,0.0,0.2233]
[1776422091327,68.37,75346.02,0.0,0.99876,0.0,0.22288]
[1776422095355,68.37,75344.21,0.0,0.99876,0.0,0.2232]
[1776422096362,68.37,75336.79,0.0,0.99875,0.0,0.22454]
[1776422097369,68.37,75329.15,0.0,0.99874,0.0,0.22591]
[1776422098376,68.37,75313.09,0.0,0.99872,0.0,0.22884]
[1776422099445,68.37,75313.09,0.0,0.99872,0.0,0.22884]
[1776422099541,68.37,75306.16,0.0,0.99871,0.0,0.23011]
[1776422100208,68.37,75306.16,0.0,0.99871,0.0,0.23011]
[1776422100390,68.37,75306.41,0.0,0.99871,0.0,0.23006]
[1776422101397,68.37,75307.52,0.0,0.99871,0.0,0.22986]
[1776422102403,68.37,75312.19,0.0,0.99872,0.0,0.229]
[1776422103454,68.37,75312.19,0.0,0.99872,0.0,0.229]
[1776422103543,68.37,75318.65,0.0,0.99873,0.0,0.22782]
[1776422104418,68.37,75322.27,0.0,0.99873,0.0,0.22716]
[1776422105425,68.37,75327.04,0.0,0.99874,0.0,0.2263]
[1776422106432,68.37,75328.3,0.0,0.99874,0.0,0.22607]
[1776422107439,68.37,75331.47,0.0,0.99874,0.0,0.22549]
[1776422108446,68.37,75333.1,0.0,0.99874,0.0,0.2252]
[1776422109453,68.37,75335.24,0.0,0.99875,0.0,0.22481]
[1776422110460,68.37,75338.44,0.0,0.99875,0.0,0.22424]
[1776422112474,68.37,75345.44,0.0,0.99876,0.0,0.22298]
[1776422116502,68.37,75350.73,0.0,0.99876,0.0,0.22204]
[1776422117508,68.37,75355.53,0.0,0.99877,0.0,0.22118]
[1776422118516,68.37,75357.0,0.0,0.99877,0.0,0.22092]
[1776422120529,68.37,75360.88,0.0,0.99877,0.0,0.22024]
[1776422120973,68.37,75360.88,0.0,0.99877,0.0,0.22024]
[1776422121214,68.37,75360.88,0.0,0.99877,0.0,0.22024]
[1776422121537,68.37,75366.78,0.0,0.99878,0.0,0.21919]
[1776422123550,68.37,75361.2,0.0,0.99877,0.0,0.22018]
[1776422125566,68.37,75357.92,0.0,0.99877,0.0,0.22076]
[1776422126573,68.37,75355.46,0.0,0.99877,0.0,0.2212]
[1776422127448,68.37,75355.46,0.0,0.99877,0.0,0.2212]
[1776422127581,68.37,75355.79,0.0,0.99877,0.0,0.22114]
[1776422133448,68.37,75355.97,0.0,0.99877,0.0,0.2207]
[1776422133479,68.37,75362.97,0.0,0.99878,0.0,0.21946]
[1776422133623,68.37,75366.22,0.0,0.99878,0.0,0.21889]
[1776422134630,68.37,75369.34,0.0,0.99879,0.0,0.21834]
[1776422135732,68.37,75370.86,0.0,0.99879,0.0,0.21807]
[1776422137452,68.37,75370.86,0.0,0.99879,0.0,0.21807]
[1776422137553,68.37,75359.45,0.0,0.99877,0.0,0.22008]
[1776422139443,68.37,75359.66,0.0,0.99877,0.0,0.22005]
[1776422139543,68.37,75359.82,0.0,0.99877,0.0,0.22002]
[1776422140691,68.37,75361.8,0.0,0.99878,0.0,0.21967]
[1776422141699,68.37,75359.88,0.0,0.99878,0.0,0.22001]
[1776422143713,68.37,75352.57,0.0,0.99877,0.0,0.2213]
[1776422144720,68.37,75354.16,0.0,0.99877,0.0,0.22102]
[1776422145727,68.37,75358.75,0.0,0.99877,0.0,0.22021]
[1776422146734,68.37,75360.51,0.0,0.99878,0.0,0.2199]
[1776422149755,68.37,75362.14,0.0,0.99878,0.0,0.21961]
[1776422150761,68.37,75363.33,0.0,0.99878,0.0,0.2194]
[1776422154790,68.37,75367.02,0.0,0.99878,0.0,0.21875]
[1776422155797,68.37,75365.84,0.0,0.99878,0.0,0.21896]
[1776422157810,68.37,75367.28,0.0,0.99878,0.0,0.2187]
[1776422159061,68.37,75367.28,0.0,0.99878,0.0,0.2187]
[1776422159147,68.37,75368.4,0.0,0.99878,0.0,0.21851]
[1776422159825,68.37,75373.54,0.0,0.99879,0.0,0.2176]
[1776422160832,68.37,75375.09,0.0,0.99879,0.0,0.21733]
[1776422161839,68.37,75372.55,0.0,0.99879,0.0,0.21778]
[1776422163853,68.37,75371.31,0.0,0.99879,0.0,0.218]
[1776422167592,68.37,75370.55,0.0,0.99879,0.0,0.21813]
[1776422167881,68.37,75363.66,0.0,0.99878,0.0,0.21934]
[1776422168888,68.37,75359.86,0.0,0.99877,0.0,0.22001]
[1776422171443,68.37,75358.85,0.0,0.99877,0.0,0.22019]
[1776422171543,68.37,75358.52,0.0,0.99877,0.0,0.22025]
[1776422172916,68.37,75361.12,0.0,0.99878,0.0,0.21979]
[1776422177951,68.37,75357.99,0.0,0.99877,0.0,0.22034]
[1776422181979,68.37,75351.57,0.0,0.99877,0.0,0.22148]
[1776422183993,68.37,75353.49,0.0,0.99877,0.0,0.22114]
[1776422187014,68.37,75356.09,0.0,0.99877,0.0,0.22068]
[1776422189028,68.37,75360.94,0.0,0.99878,0.0,0.21982]
[1776422190035,68.37,75362.56,0.0,0.99878,0.0,0.21953]
[1776422193436,68.37,75363.35,0.0,0.99878,0.0,0.21899]
[1776422193475,68.37,75362.79,0.0,0.99878,0.0,0.21909]
[1776422194075,68.37,75278.74,0.0,0.99869,0.0,0.23436]
[1776422195081,68.37,75265.89,0.0,0.99867,0.0,0.23677]
[1776422196088,68.37,75269.19,0.0,0.99867,0.0,0.23615]
[1776422197097,68.37,75269.19,0.0,0.99867,0.0,0.23615]
[1776422197141,68.37,75269.97,0.0,0.99868,0.0,0.236]
[1776422199228,68.37,75269.52,0.0,0.99867,0.0,0.23609]
[1776422199321,68.37,75269.05,0.0,0.99867,0.0,0.23618]
[1776422202130,68.37,75281.18,0.0,0.99869,0.0,0.2339]
[1776422203137,68.37,75285.51,0.0,0.99869,0.0,0.23309]
[1776422205383,68.37,75285.99,0.0,0.99869,0.0,0.233]
[1776422205386,68.37,75286.72,0.0,0.99869,0.0,0.23287]
[1776422206158,68.37,75293.9,0.0,0.9987,0.0,0.23153]
[1776422210186,68.37,75296.17,0.0,0.99871,0.0,0.23111]
[1776422212201,68.37,75298.01,0.0,0.99871,0.0,0.23077]
[1776422217237,68.37,75299.58,0.0,0.99871,0.0,0.23048]
[1776422222272,68.37,75299.71,0.0,0.99871,0.0,0.23046]
[1776422226300,68.37,75304.27,0.0,0.99872,0.0,0.22962]
[1776422227307,68.37,75307.06,0.0,0.99872,0.0,0.22911]
[1776422232342,68.37,75308.45,0.0,0.99872,0.0,0.22885]
[1776422237377,68.37,75308.59,0.0,0.99872,0.0,0.22883]
[1776422243592,68.37,75309.61,0.0,0.99872,0.0,0.22864]
[1776422243640,68.37,75313.68,0.0,0.99873,0.0,0.2279]
[1776422244430,68.37,75270.45,0.0,0.99868,0.0,0.23591]
[1776422245437,68.37,75260.55,0.0,0.99866,0.0,0.23778]
[1776422247471,68.37,75260.63,0.0,0.99866,0.0,0.23777]
[1776422247555,68.37,75260.71,0.0,0.99866,0.0,0.23775]
[1776422252486,68.37,75264.55,0.0,0.99867,0.0,0.2366]
[1776422257521,68.37,75266.06,0.0,0.99867,0.0,0.23631]
[1776422261549,68.37,75261.2,0.0,0.99867,0.0,0.23723]
[1776422262556,68.37,75258.16,0.0,0.99866,0.0,0.23781]
[1776422267591,68.37,75254.0,0.0,0.99866,0.0,0.2386]
[1776422272626,68.37,75252.18,0.0,0.99866,0.0,0.23894]
[1776422276655,68.37,75255.69,0.0,0.99866,0.0,0.23827]
[1776422278669,68.37,75259.64,0.0,0.99867,0.0,0.23752]
[1776422283704,68.37,75264.27,0.0,0.99867,0.0,0.23665]
[1776422288739,68.37,75265.58,0.0,0.99867,0.0,0.2364]
[1776422294781,68.37,75266.87,0.0,0.99867,0.0,0.23616]
[1776422299816,68.37,75266.22,0.0,0.99867,0.0,0.23628]
[1776422304851,68.37,75265.36,0.0,0.99867,0.0,0.23644]
[1776422309886,68.37,75265.43,0.0,0.99867,0.0,0.23643]
[1776422314921,68.37,75266.52,0.0,0.99868,0.0,0.2358]
[1776422319956,68.37,75265.68,0.0,0.99868,0.0,0.23595]
[1776422324993,68.37,75266.97,0.0,0.99868,0.0,0.23571]
[1776422328021,68.37,75253.12,0.0,0.99866,0.0,0.23833]
[1776422329027,68.37,75260.97,0.0,0.99867,0.0,0.23684]
[1776422331041,68.37,75262.65,0.0,0.99867,0.0,0.23652]
[1776422332048,68.37,75257.37,0.0,0.99867,0.0,0.23752]
[1776422337082,68.37,75255.44,0.0,0.99866,0.0,0.23789]
[1776422339097,68.37,75252.92,0.0,0.99866,0.0,0.23837]
[1776422341111,68.37,75249.91,0.0,0.99866,0.0,0.23894]
[1776422344131,68.37,75240.49,0.0,0.99865,0.0,0.24074]
[1776422345481,68.37,75240.49,0.0,0.99865,0.0,0.24074]
[1776422345719,68.37,75240.49,0.0,0.99865,0.0,0.24074]
[1776422345801,68.37,75232.44,0.0,0.99864,0.0,0.24229]
[1776422347154,68.37,75229.57,0.0,0.99863,0.0,0.24285]
[1776422348161,68.37,75222.71,0.0,0.99862,0.0,0.24418]
[1776422349169,68.37,75202.32,0.0,0.9986,0.0,0.24817]
[1776422350176,68.37,75196.91,0.0,0.99859,0.0,0.24924]
[1776422351183,68.37,75203.75,0.0,0.9986,0.0,0.24789]
[1776422352304,68.37,75203.75,0.0,0.9986,0.0,0.24789]
[1776422352327,68.37,75208.93,0.0,0.99861,0.0,0.24687]
[1776422353199,68.37,75212.6,0.0,0.99861,0.0,0.24615]
[1776422358231,68.37,75213.97,0.0,0.99861,0.0,0.24588]
[1776422360599,68.37,75213.86,0.0,0.99861,0.0,0.2459]
[1776422360706,68.37,75213.86,0.0,0.99861,0.0,0.2459]
[1776422360808,68.37,75213.75,0.0,0.99861,0.0,0.24592]
[1776422361253,68.37,75219.56,0.0,0.99862,0.0,0.24479]
[1776422362522,68.37,75219.56,0.0,0.99862,0.0,0.24479]
[1776422362541,68.37,75231.46,0.0,0.99863,0.0,0.24248]
[1776422363267,68.37,75236.96,0.0,0.99864,0.0,0.24142]
[1776422364274,68.37,75239.03,0.0,0.99864,0.0,0.24102]
[1776422365281,68.37,75240.7,0.0,0.99865,0.0,0.2407]
[1776422366288,68.37,75245.15,0.0,0.99865,0.0,0.23985]
[1776422369309,68.37,75246.36,0.0,0.99865,0.0,0.23962]
[1776422370469,68.37,75246.36,0.0,0.99865,0.0,0.23962]
[1776422372330,68.37,75249.03,0.0,0.99866,0.0,0.23868]
[1776422373730,68.37,75249.03,0.0,0.99866,0.0,0.23868]
[1776422373739,68.37,75247.05,0.0,0.99866,0.0,0.23905]
[1776422374344,68.37,75237.39,0.0,0.99864,0.0,0.2409]
[1776422375351,68.37,75233.69,0.0,0.99864,0.0,0.24161]
[1776422380461,68.37,75234.63,0.0,0.99864,0.0,0.24143]
[1776422380554,68.37,75232.96,0.0,0.99864,0.0,0.24175]
[1776422381393,68.37,75226.11,0.0,0.99863,0.0,0.24308]
[1776422382400,68.37,75223.89,0.0,0.99863,0.0,0.24351]
[1776422384414,68.37,75221.68,0.0,0.99862,0.0,0.24394]
[1776422385421,68.37,75218.25,0.0,0.99862,0.0,0.2446]
[1776422388442,68.37,75217.08,0.0,0.99862,0.0,0.24483]
[1776422390456,68.37,75213.9,0.0,0.99862,0.0,0.24545]
[1776422392472,68.37,75211.86,0.0,0.99861,0.0,0.24585]
[1776422393479,68.37,75209.39,0.0,0.99861,0.0,0.24633]
[1776422396501,68.37,75208.22,0.0,0.99861,0.0,0.24656]
[1776422397508,68.37,75213.17,0.0,0.99861,0.0,0.24559]
[1776422399522,68.37,75218.86,0.0,0.99862,0.0,0.24448]
[1776422401536,68.37,75221.3,0.0,0.99862,0.0,0.24401]
[1776422402543,68.37,75224.85,0.0,0.99863,0.0,0.24332]
[1776422403455,68.37,75224.85,0.0,0.99863,0.0,0.24332]
[1776422403550,68.37,75234.77,0.0,0.99864,0.0,0.24141]
[1776422404557,68.37,75241.38,0.0,0.99865,0.0,0.24014]
[1776422404954,68.37,75241.38,0.0,0.99865,0.0,0.24014]
[1776422405564,68.37,75244.68,0.0,0.99865,0.0,0.23951]
[1776422406571,68.37,75245.87,0.0,0.99865,0.0,0.23928]
[1776422411606,68.37,75245.84,0.0,0.99865,0.0,0.23928]
[1776422412613,68.37,75247.71,0.0,0.99866,0.0,0.23893]
[1776422416641,68.37,75249.14,0.0,0.99866,0.0,0.23866]
[1776422417648,68.37,75251.24,0.0,0.99866,0.0,0.23826]
[1776422418655,68.37,75253.92,0.0,0.99866,0.0,0.23775]
[1776422420669,68.37,75256.07,0.0,0.99867,0.0,0.23734]
[1776422422683,68.37,75254.19,0.0,0.99866,0.0,0.2377]
[1776422427718,68.37,75253.68,0.0,0.99866,0.0,0.23779]
[1776422429732,68.37,75255.34,0.0,0.99867,0.0,0.23748]
[1776422431746,68.37,75252.9,0.0,0.99866,0.0,0.23751]
[1776422436780,68.37,75252.6,0.0,0.99866,0.0,0.23757]
[1776422437788,68.37,75244.23,0.0,0.99865,0.0,0.23916]
[1776422442822,68.37,75243.66,0.0,0.99865,0.0,0.23927]
[1776422444837,68.37,75246.97,0.0,0.99866,0.0,0.23864]
[1776422445844,68.37,75248.97,0.0,0.99866,0.0,0.23826]
[1776422446851,68.37,75242.06,0.0,0.99865,0.0,0.23957]
[1776422447395,68.37,75242.06,0.0,0.99865,0.0,0.23957]
[1776422447692,68.37,75242.06,0.0,0.99865,0.0,0.23957]
[1776422447860,68.37,75232.18,0.0,0.99864,0.0,0.24147]
[1776422448866,68.37,75229.0,0.0,0.99864,0.0,0.24208]
[1776422449873,68.37,75231.23,0.0,0.99864,0.0,0.24165]
[1776422451887,68.37,75228.85,0.0,0.99864,0.0,0.24211]
[1776422452894,68.37,75227.65,0.0,0.99863,0.0,0.24234]
[1776422455915,68.37,75232.0,0.0,0.99864,0.0,0.2415]
[1776422456922,68.37,75226.38,0.0,0.99863,0.0,0.24259]
[1776422457929,68.37,75221.02,0.0,0.99863,0.0,0.24362]
[1776422459943,68.37,75221.38,0.0,0.99863,0.0,0.24355]
[1776422464978,68.37,75227.31,0.0,0.99863,0.0,0.24241]
[1776422465985,68.37,75229.87,0.0,0.99864,0.0,0.24191]
[1776422467999,68.37,75231.46,0.0,0.99864,0.0,0.24161]
[1776422472027,68.37,75233.1,0.0,0.99864,0.0,0.24129]
[1776422475048,68.37,75234.27,0.0,0.99864,0.0,0.24107]
[1776422476055,68.37,75235.85,0.0,0.99864,0.0,0.24076]
[1776422478451,68.37,75235.71,0.0,0.99864,0.0,0.24079]
[1776422478532,68.37,75235.97,0.0,0.99864,0.0,0.24074]
[1776422479076,68.37,75238.03,0.0,0.99865,0.0,0.24034]
[1776422480083,68.37,75241.53,0.0,0.99865,0.0,0.23967]
[1776422485118,68.37,75241.2,0.0,0.99865,0.0,0.23974]
[1776422488139,68.37,75242.82,0.0,0.99865,0.0,0.23943]
[1776422489145,68.37,75244.47,0.0,0.99865,0.0,0.23911]
[1776422493174,68.37,75248.41,0.0,0.99866,0.0,0.23793]
[1776422495188,68.37,75250.19,0.0,0.99866,0.0,0.23759]
[1776422499216,68.37,75253.22,0.0,0.99867,0.0,0.23702]
[1776422500225,68.37,75260.9,0.0,0.99868,0.0,0.23557]
[1776422501232,68.37,75262.08,0.0,0.99868,0.0,0.23535]
[1776422503246,68.37,75263.96,0.0,0.99868,0.0,0.23499]
[1776422505260,68.37,75265.63,0.0,0.99868,0.0,0.23468]
[1776422506267,68.37,75264.44,0.0,0.99868,0.0,0.2349]
[1776422508778,68.37,75264.71,0.0,0.99868,0.0,0.23485]
[1776422508860,68.37,75264.74,0.0,0.99868,0.0,0.23485]
[1776422509288,68.37,75273.61,0.0,0.99869,0.0,0.23319]
[1776422510295,68.37,75278.14,0.0,0.9987,0.0,0.23234]
[1776422511301,68.37,75279.58,0.0,0.9987,0.0,0.23207]
[1776422512448,68.37,75279.58,0.0,0.9987,0.0,0.23207]
[1776422512538,68.37,75280.82,0.0,0.9987,0.0,0.23184]
[1776422513316,68.37,75282.4,0.0,0.9987,0.0,0.23155]
[1776422514323,68.37,75285.19,0.0,0.9987,0.0,0.23103]
[1776422515330,68.37,75281.63,0.0,0.9987,0.0,0.23169]
[1776422516338,68.37,75280.42,0.0,0.9987,0.0,0.23192]
[1776422519358,68.37,75282.54,0.0,0.9987,0.0,0.23153]
[1776422521372,68.37,75284.66,0.0,0.9987,0.0,0.23113]
[1776422523386,68.37,75277.11,0.0,0.9987,0.0,0.23253]
[1776422524393,68.37,75278.3,0.0,0.9987,0.0,0.23231]
[1776422527414,68.37,75279.58,0.0,0.9987,0.0,0.23207]
[1776422532449,68.37,75280.68,0.0,0.9987,0.0,0.23187]
[1776422533456,68.37,75283.28,0.0,0.9987,0.0,0.23139]
[1776422536477,68.37,75282.1,0.0,0.9987,0.0,0.23161]
[1776422538491,68.37,75284.47,0.0,0.9987,0.0,0.23117]
[1776422539498,68.37,75286.69,0.0,0.99871,0.0,0.23076]
[1776422540505,68.37,75289.83,0.0,0.99871,0.0,0.23018]
[1776422544533,68.37,75291.95,0.0,0.99871,0.0,0.22979]
[1776422545539,68.37,75295.83,0.0,0.99872,0.0,0.22907]
[1776422546547,68.37,75297.86,0.0,0.99872,0.0,0.2287]
[1776422549568,68.37,75302.16,0.0,0.99872,0.0,0.22792]
[1776422550574,68.37,75303.67,0.0,0.99873,0.0,0.22764]
[1776422551582,68.37,75302.49,0.0,0.99873,0.0,0.22744]
[1776422556617,68.37,75303.19,0.0,0.99873,0.0,0.22731]
[1776422560645,68.37,75305.28,0.0,0.99873,0.0,0.22693]
[1776422561652,68.37,75309.4,0.0,0.99873,0.0,0.22618]
[1776422565680,68.37,75308.15,0.0,0.99873,0.0,0.22641]
[1776422567694,68.37,75304.9,0.0,0.99873,0.0,0.227]
[1776422570716,68.37,75308.34,0.0,0.99873,0.0,0.22637]
[1776422572730,68.37,75313.86,0.0,0.99874,0.0,0.22537]
[1776422577765,68.37,75312.78,0.0,0.99874,0.0,0.22557]
[1776422579383,68.37,75312.96,0.0,0.99874,0.0,0.22554]
[1776422579779,68.37,75276.6,0.0,0.9987,0.0,0.2322]
[1776422580788,68.37,75274.88,0.0,0.9987,0.0,0.23252]
[1776422581806,68.37,75221.66,0.0,0.99863,0.0,0.24262]
[1776422583096,68.37,75221.66,0.0,0.99863,0.0,0.24262]
[1776422583104,68.37,75217.77,0.0,0.99863,0.0,0.24337]
[1776422585291,68.37,75219.19,0.0,0.99863,0.0,0.2431]
[1776422585831,68.37,75225.37,0.0,0.99864,0.0,0.2419]
[1776422586836,68.37,75234.9,0.0,0.99865,0.0,0.24007]
[1776422587842,68.37,75237.04,0.0,0.99865,0.0,0.23966]
[1776422589773,68.37,75238.63,0.0,0.99865,0.0,0.23936]
[1776422589857,68.37,75238.93,0.0,0.99865,0.0,0.2393]
[1776422593885,68.37,75235.62,0.0,0.99865,0.0,0.23994]
[1776422597913,68.37,75233.66,0.0,0.99865,0.0,0.24031]
[1776422598920,68.37,75230.27,0.0,0.99864,0.0,0.24096]
[1776422600933,68.37,75227.26,0.0,0.99864,0.0,0.24154]
[1776422601958,68.37,75227.26,0.0,0.99864,0.0,0.24154]
[1776422602001,68.37,75227.26,0.0,0.99864,0.0,0.24154]
[1776422602948,68.37,75214.92,0.0,0.99862,0.0,0.24393]
[1776422603959,68.37,75214.92,0.0,0.99862,0.0,0.24393]
[1776422604047,68.37,75213.58,0.0,0.99862,0.0,0.24419]
[1776422604454,68.37,75213.58,0.0,0.99862,0.0,0.24419]
[1776422604962,68.37,75215.77,0.0,0.99862,0.0,0.24376]
[1776422606976,68.37,75218.84,0.0,0.99863,0.0,0.24317]
[1776422607956,68.37,75218.84,0.0,0.99863,0.0,0.24317]
[1776422607983,68.37,75211.74,0.0,0.99862,0.0,0.24455]
[1776422608990,68.37,75209.12,0.0,0.99862,0.0,0.24506]
[1776422609958,68.37,75209.12,0.0,0.99862,0.0,0.24506]
[1776422610206,68.37,75209.02,0.0,0.99862,0.0,0.24508]
[1776422614026,68.37,75214.87,0.0,0.99863,0.0,0.2435]
[1776422619061,68.37,75216.18,0.0,0.99863,0.0,0.24324]
[1776422620068,68.37,75208.38,0.0,0.99862,0.0,0.24476]
[1776422621075,68.37,75211.65,0.0,0.99862,0.0,0.24412]
[1776422623090,68.37,75205.12,0.0,0.99861,0.0,0.2454]
[1776422623190,68.37,75205.12,0.0,0.99861,0.0,0.2454]
[1776422624096,68.37,75197.26,0.0,0.9986,0.0,0.24694]
[1776422625105,68.37,75181.78,0.0,0.99859,0.0,0.24999]
[1776422626950,68.37,75180.04,0.0,0.99858,0.0,0.25034]
[1776422627118,68.37,75186.93,0.0,0.99859,0.0,0.24897]
[1776422631146,68.37,75189.97,0.0,0.9986,0.0,0.24837]
[1776422632080,68.37,75189.97,0.0,0.9986,0.0,0.24837]
[1776422632157,68.37,75187.84,0.0,0.99859,0.0,0.24879]
[1776422633162,68.37,75185.73,0.0,0.99859,0.0,0.24921]
[1776422634223,68.37,75184.39,0.0,0.99859,0.0,0.24948]
[1776422635176,68.37,75180.62,0.0,0.99858,0.0,0.25022]
[1776422640212,68.37,75179.28,0.0,0.99858,0.0,0.25049]
[1776422640297,68.37,75183.39,0.0,0.99859,0.0,0.24967]
[1776422641218,68.37,75191.1,0.0,0.9986,0.0,0.24815]
[1776422642225,68.37,75195.28,0.0,0.9986,0.0,0.24732]
[1776422644228,68.37,75195.37,0.0,0.9986,0.0,0.24731]
[1776422644239,68.37,75192.2,0.0,0.9986,0.0,0.24793]
[1776422647260,68.37,75190.14,0.0,0.9986,0.0,0.24834]
[1776422649274,68.37,75183.51,0.0,0.99859,0.0,0.24965]
[1776422650281,68.37,75179.83,0.0,0.99858,0.0,0.25038]
[1776422651288,68.37,75178.54,0.0,0.99858,0.0,0.25064]
[1776422652228,68.37,75178.54,0.0,0.99858,0.0,0.25064]
[1776422652296,68.37,75178.35,0.0,0.99858,0.0,0.25068]
[1776422655316,68.37,75187.1,0.0,0.99859,0.0,0.24894]
[1776422656323,68.37,75189.17,0.0,0.99859,0.0,0.24853]
[1776422657330,68.37,75183.45,0.0,0.99859,0.0,0.24966]
[1776422660689,68.37,75182.51,0.0,0.99859,0.0,0.24985]
[1776422660790,68.37,75182.41,0.0,0.99859,0.0,0.24987]
[1776422662365,68.37,75184.09,0.0,0.99859,0.0,0.24954]
[1776422667400,68.37,75184.73,0.0,0.99859,0.0,0.24941]
[1776422672434,68.37,75185.23,0.0,0.99859,0.0,0.24886]
[1776422675456,68.37,75187.56,0.0,0.9986,0.0,0.2484]
[1776422676463,68.37,75193.4,0.0,0.9986,0.0,0.24725]
[1776422677470,68.37,75197.54,0.0,0.99861,0.0,0.24644]
[1776422678477,68.37,75205.26,0.0,0.99862,0.0,0.24493]
[1776422679484,68.37,75207.85,0.0,0.99862,0.0,0.24442]
[1776422682710,68.37,75208.99,0.0,0.99862,0.0,0.2442]
[1776422682794,68.37,75209.36,0.0,0.99862,0.0,0.24413]
[1776422683518,68.37,75211.81,0.0,0.99862,0.0,0.24365]
[1776422685532,68.37,75215.65,0.0,0.99863,0.0,0.24291]
[1776422686539,68.37,75217.1,0.0,0.99863,0.0,0.24263]
[1776422689560,68.37,75219.12,0.0,0.99863,0.0,0.24223]
[1776422691574,68.37,75235.43,0.0,0.99865,0.0,0.2391]
[1776422692581,68.37,75224.02,0.0,0.99864,0.0,0.24129]
[1776422693588,68.37,75221.27,0.0,0.99864,0.0,0.24182]
[1776422694610,68.37,75207.22,0.0,0.99862,0.0,0.24454]
[1776422695617,68.37,75205.24,0.0,0.99862,0.0,0.24493]
[1776422696717,68.37,75205.24,0.0,0.99862,0.0,0.24493]
[1776422696763,68.37,75205.24,0.0,0.99862,0.0,0.24493]
[1776422696807,68.37,75202.33,0.0,0.99861,0.0,0.2455]
[1776422697631,68.37,75206.25,0.0,0.99862,0.0,0.24473]
[1776422698638,68.37,75208.13,0.0,0.99862,0.0,0.24437]
[1776422703673,68.37,75208.47,0.0,0.99862,0.0,0.2443]
[1776422705687,68.37,75206.75,0.0,0.99862,0.0,0.24463]
[1776422707701,68.37,75202.87,0.0,0.99861,0.0,0.24539]
[1776422710698,68.37,75202.49,0.0,0.99861,0.0,0.24547]
[1776422710722,68.37,75202.71,0.0,0.99861,0.0,0.24542]
[1776422711729,68.37,75206.81,0.0,0.99862,0.0,0.24462]
[1776422712736,68.37,75209.09,0.0,0.99862,0.0,0.24418]
[1776422713743,68.37,75207.58,0.0,0.99862,0.0,0.24447]
[1776422716699,68.37,75207.87,0.0,0.99862,0.0,0.24442]
[1776422716763,68.37,75207.8,0.0,0.99862,0.0,0.24443]
[1776422717771,68.37,75209.28,0.0,0.99862,0.0,0.24414]
[1776422718778,68.37,75210.67,0.0,0.99862,0.0,0.24387]
[1776422720792,68.37,75212.28,0.0,0.99863,0.0,0.24356]
[1776422721799,68.37,75214.02,0.0,0.99863,0.0,0.24322]
[1776422726834,68.37,75215.01,0.0,0.99863,0.0,0.24303]
[1776422729855,68.37,75217.28,0.0,0.99863,0.0,0.24259]
[1776422734890,68.37,75216.98,0.0,0.99863,0.0,0.24221]
[1776422736904,68.37,75212.44,0.0,0.99863,0.0,0.24309]
[1776422737911,68.37,75211.0,0.0,0.99863,0.0,0.24337]
[1776422741939,68.37,75207.75,0.0,0.99862,0.0,0.244]
[1776422742946,68.37,75210.48,0.0,0.99863,0.0,0.24347]
[1776422744960,68.37,75208.3,0.0,0.99862,0.0,0.24389]
[1776422745967,68.37,75202.6,0.0,0.99862,0.0,0.245]
[1776422746974,68.37,75200.68,0.0,0.99861,0.0,0.24538]
[1776422747927,68.37,75200.68,0.0,0.99861,0.0,0.24538]
[1776422747987,68.37,75190.5,0.0,0.9986,0.0,0.24737]
[1776422748993,68.37,75176.76,0.0,0.99858,0.0,0.25009]
[1776422750001,68.37,75175.58,0.0,0.99858,0.0,0.25033]
[1776422751773,68.37,75176.09,0.0,0.99858,0.0,0.25023]
[1776422752015,68.37,75176.25,0.0,0.99858,0.0,0.25019]
[1776422756048,68.37,75173.66,0.0,0.99858,0.0,0.25071]
[1776422758945,68.37,75172.4,0.0,0.99858,0.0,0.25096]
[1776422759069,68.37,75164.88,0.0,0.99857,0.0,0.25246]
[1776422760081,68.37,75148.77,0.0,0.99855,0.0,0.25571]
[1776422761088,68.37,75129.93,0.0,0.99852,0.0,0.25956]
[1776422762095,68.37,75129.46,0.0,0.99852,0.0,0.25966]
[1776422764109,68.37,75132.93,0.0,0.99853,0.0,0.25895]
[1776422765116,68.37,75136.07,0.0,0.99853,0.0,0.2583]
[1776422766123,68.37,75141.72,0.0,0.99854,0.0,0.25715]
[1776422767130,68.37,75144.54,0.0,0.99854,0.0,0.25657]
[1776422768137,68.37,75146.67,0.0,0.99855,0.0,0.25614]
[1776422773172,68.37,75145.02,0.0,0.99854,0.0,0.25648]
[1776422775186,68.37,75149.29,0.0,0.99855,0.0,0.25561]
[1776422779214,68.37,75151.41,0.0,0.99855,0.0,0.25518]
[1776422780221,68.37,75162.27,0.0,0.99857,0.0,0.25299]
[1776422781228,68.37,75155.69,0.0,0.99856,0.0,0.25431]
[1776422782235,68.37,75152.14,0.0,0.99855,0.0,0.25503]
[1776422785257,68.37,75155.27,0.0,0.99856,0.0,0.2544]
[1776422786264,68.37,75158.18,0.0,0.99856,0.0,0.25381]
[1776422788278,68.37,75163.55,0.0,0.99857,0.0,0.25273]
[1776422788940,68.37,75163.55,0.0,0.99857,0.0,0.25273]
[1776422789285,68.37,75169.39,0.0,0.99857,0.0,0.25156]
[1776422792958,68.37,75171.45,0.0,0.99858,0.0,0.2507]
[1776422793200,68.37,75171.45,0.0,0.99858,0.0,0.2507]
[1776422793313,68.37,75175.6,0.0,0.99859,0.0,0.24987]
[1776422794320,68.37,75177.77,0.0,0.99859,0.0,0.24944]
[1776422795326,68.37,75183.51,0.0,0.99859,0.0,0.24831]
[1776422796334,68.37,75190.58,0.0,0.9986,0.0,0.24691]
[1776422797341,68.37,75194.5,0.0,0.99861,0.0,0.24614]
[1776422799355,68.37,75201.18,0.0,0.99862,0.0,0.24484]
[1776422800949,68.37,75201.18,0.0,0.99862,0.0,0.24484]
[1776422801195,68.37,75201.18,0.0,0.99862,0.0,0.24484]
[1776422801295,68.37,75204.15,0.0,0.99862,0.0,0.24426]
[1776422801369,68.37,75207.54,0.0,0.99862,0.0,0.2436]
[1776422802944,68.37,75207.54,0.0,0.99862,0.0,0.2436]
[1776422808421,68.37,75207.85,0.0,0.99862,0.0,0.24354]
[1776422813453,68.37,75208.85,0.0,0.99863,0.0,0.24334]
[1776422817898,68.37,75208.49,0.0,0.99863,0.0,0.24341]
[1776422817949,68.37,75208.49,0.0,0.99863,0.0,0.24341]
[1776422818488,68.37,75195.84,0.0,0.99861,0.0,0.24588]
[1776422819495,68.37,75181.74,0.0,0.99859,0.0,0.24866]
[1776422820951,68.37,75181.74,0.0,0.99859,0.0,0.24866]
[1776422821046,68.37,75179.51,0.0,0.99859,0.0,0.2491]
[1776422822516,68.37,75181.27,0.0,0.99859,0.0,0.24875]
[1776422823523,68.37,75183.19,0.0,0.99859,0.0,0.24837]
[1776422824942,68.37,75183.19,0.0,0.99859,0.0,0.24837]
[1776422825041,68.37,75186.49,0.0,0.9986,0.0,0.24772]
[1776422825537,68.37,75189.19,0.0,0.9986,0.0,0.24719]
[1776422826544,68.37,75190.57,0.0,0.9986,0.0,0.24691]
[1776422828946,68.37,75190.61,0.0,0.9986,0.0,0.24691]
[1776422829043,68.37,75192.32,0.0,0.99861,0.0,0.24657]
[1776422834600,68.37,75191.35,0.0,0.9986,0.0,0.24676]
[1776422839635,68.37,75191.77,0.0,0.99861,0.0,0.24668]
[1776422840642,68.37,75195.16,0.0,0.99861,0.0,0.24601]
[1776422842656,68.37,75199.68,0.0,0.99861,0.0,0.24513]
[1776422843662,68.37,75204.81,0.0,0.99862,0.0,0.24413]
[1776422844670,68.37,75205.94,0.0,0.99862,0.0,0.24391]
[1776422845677,68.37,75214.65,0.0,0.99863,0.0,0.24222]
[1776422846684,68.37,75225.33,0.0,0.99865,0.0,0.24017]
[1776422847691,68.37,75227.32,0.0,0.99865,0.0,0.23978]
[1776422848698,68.37,75228.46,0.0,0.99865,0.0,0.23957]
[1776422849706,68.37,75231.21,0.0,0.99865,0.0,0.23904]
[1776422850438,68.37,75231.21,0.0,0.99865,0.0,0.23904]
[1776422850713,68.37,75232.71,0.0,0.99865,0.0,0.23875]
[1776422851719,68.37,75235.32,0.0,0.99866,0.0,0.23782]
[1776422853733,68.37,75236.57,0.0,0.99866,0.0,0.23759]
[1776422855746,68.37,75238.66,0.0,0.99866,0.0,0.23719]
[1776422856753,68.37,75235.9,0.0,0.99866,0.0,0.23771]
[1776422857762,68.37,75240.91,0.0,0.99867,0.0,0.23676]
[1776422858770,68.37,75244.04,0.0,0.99867,0.0,0.23617]
[1776422859777,68.37,75251.64,0.0,0.99868,0.0,0.23474]
[1776422860784,68.37,75257.93,0.0,0.99869,0.0,0.23356]
[1776422861791,68.37,75264.56,0.0,0.99869,0.0,0.23232]
[1776422862919,68.37,75266.32,0.0,0.9987,0.0,0.232]
[1776422863805,68.37,75265.18,0.0,0.9987,0.0,0.23221]
[1776422864812,68.37,75264.08,0.0,0.99869,0.0,0.23241]
[1776422865819,68.37,75265.97,0.0,0.9987,0.0,0.23206]
[1776422867833,68.37,75268.55,0.0,0.9987,0.0,0.23158]
[1776422868840,68.37,75270.3,0.0,0.9987,0.0,0.23126]
[1776422870300,68.37,75270.3,0.0,0.9987,0.0,0.23126]
[1776422871861,68.37,75268.62,0.0,0.9987,0.0,0.23157]
[1776422872867,68.37,75271.73,0.0,0.9987,0.0,0.23099]
[1776422875889,68.37,75263.45,0.0,0.99869,0.0,0.23253]
[1776422876954,68.37,75261.45,0.0,0.99869,0.0,0.2329]
[1776422877903,68.37,75256.88,0.0,0.99869,0.0,0.23376]
[1776422878910,68.37,75255.24,0.0,0.99868,0.0,0.23406]
[1776422880924,68.37,75257.21,0.0,0.99869,0.0,0.23369]
[1776422881994,68.37,75261.13,0.0,0.99869,0.0,0.23296]
[1776422882939,68.37,75258.42,0.0,0.99869,0.0,0.23347]
[1776422883946,68.37,75253.8,0.0,0.99868,0.0,0.23433]
[1776422884953,68.37,75251.2,0.0,0.99868,0.0,0.23482]
[1776422887973,68.37,75253.21,0.0,0.99868,0.0,0.23444]
[1776422888981,68.37,75255.25,0.0,0.99868,0.0,0.23406]
[1776422890995,68.37,75258.6,0.0,0.99869,0.0,0.23344]
[1776422896030,68.37,75259.94,0.0,0.99869,0.0,0.23318]
[1776422897039,68.37,75263.34,0.0,0.99869,0.0,0.23255]
[1776422902071,68.37,75262.83,0.0,0.99869,0.0,0.23265]
[1776422905093,68.37,75261.5,0.0,0.99869,0.0,0.23289]
[1776422907107,68.37,75263.77,0.0,0.99869,0.0,0.23247]
[1776422910128,68.37,75262.19,0.0,0.99869,0.0,0.23276]
[1776422912142,68.37,75259.96,0.0,0.99869,0.0,0.23276]
[1776422914156,68.37,75258.71,0.0,0.99869,0.0,0.23299]
[1776422915163,68.37,75256.33,0.0,0.99869,0.0,0.23343]
[1776422916170,68.37,75255.02,0.0,0.99869,0.0,0.23368]
[1776422917177,68.37,75252.17,0.0,0.99868,0.0,0.23421]
[1776422922212,68.37,75251.66,0.0,0.99868,0.0,0.23431]
[1776422926240,68.37,75253.58,0.0,0.99868,0.0,0.23395]
[1776422927247,68.37,75256.37,0.0,0.99869,0.0,0.23343]
[1776422928254,68.37,75261.93,0.0,0.99869,0.0,0.23239]
[1776422929261,68.37,75264.21,0.0,0.9987,0.0,0.23196]
[1776422930268,68.37,75265.41,0.0,0.9987,0.0,0.23174]
[1776422930956,68.37,75265.41,0.0,0.9987,0.0,0.23174]
[1776422931275,68.37,75267.61,0.0,0.9987,0.0,0.23133]
[1776422933288,68.37,75272.46,0.0,0.99871,0.0,0.23043]
[1776422935303,68.37,75277.67,0.0,0.99871,0.0,0.22947]
[1776422937317,68.37,75287.95,0.0,0.99872,0.0,0.22759]
[1776422939332,68.37,75288.09,0.0,0.99872,0.0,0.22756]
[1776422941345,68.37,75280.19,0.0,0.99872,0.0,0.22901]
[1776422942351,68.37,75275.16,0.0,0.99871,0.0,0.22994]
[1776422947387,68.37,75277.19,0.0,0.99871,0.0,0.22956]
[1776422952422,68.37,75276.68,0.0,0.99871,0.0,0.22966]
[1776422956450,68.37,75273.75,0.0,0.99871,0.0,0.2302]
[1776422957457,68.37,75251.01,0.0,0.99868,0.0,0.23443]
[1776422958464,68.37,75246.46,0.0,0.99868,0.0,0.23529]
[1776422960480,68.37,75249.84,0.0,0.99868,0.0,0.23465]
[1776422965515,68.37,75250.36,0.0,0.99868,0.0,0.23455]
[1776422965791,68.37,75250.36,0.0,0.99868,0.0,0.23455]
[1776422965938,68.37,75250.36,0.0,0.99868,0.0,0.23455]
[1776422966522,68.37,75250.96,0.0,0.99868,0.0,0.23444]
[1776422968536,68.37,75254.1,0.0,0.99869,0.0,0.23385]
[1776422973571,68.37,75256.54,0.0,0.99869,0.0,0.23297]
[1776422978606,68.37,75257.92,0.0,0.99869,0.0,0.23271]
[1776422980622,68.37,75264.85,0.0,0.9987,0.0,0.23142]
[1776422983642,68.37,75268.96,0.0,0.9987,0.0,0.23066]
[1776422989685,68.37,75270.65,0.0,0.99871,0.0,0.23035]
[1776422993713,68.37,75274.83,0.0,0.99871,0.0,0.22958]
[1776422998748,68.37,75277.67,0.0,0.99871,0.0,0.22905]
[1776423000762,68.37,75281.48,0.0,0.99872,0.0,0.22835]
[1776423003783,68.37,75284.17,0.0,0.99872,0.0,0.22786]
[1776423008818,68.37,75281.55,0.0,0.99872,0.0,0.22834]
[1776423011839,68.37,75276.76,0.0,0.99871,0.0,0.22922]
[1776423012846,68.37,75267.33,0.0,0.9987,0.0,0.23096]
[1776423013852,68.37,75264.16,0.0,0.9987,0.0,0.23155]
[1776423018888,68.37,75266.75,0.0,0.9987,0.0,0.23107]
[1776423023923,68.37,75262.15,0.0,0.9987,0.0,0.23192]
[1776423025937,68.37,75254.32,0.0,0.99869,0.0,0.23338]
[1776423027951,68.37,75251.59,0.0,0.99868,0.0,0.23389]
[1776423031981,68.37,75248.25,0.0,0.99868,0.0,0.23409]
[1776423032986,68.37,75237.39,0.0,0.99867,0.0,0.23614]
[1776423033993,68.37,75236.85,0.0,0.99867,0.0,0.23624]
[1776423036009,68.37,75241.9,0.0,0.99868,0.0,0.23529]
[1776423037016,68.37,75245.5,0.0,0.99868,0.0,0.23461]
[1776423039030,68.37,75248.65,0.0,0.99868,0.0,0.23402]
[1776423040158,68.37,75248.65,0.0,0.99868,0.0,0.23402]
[1776423041044,68.37,75244.68,0.0,0.99868,0.0,0.23476]
[1776423042937,68.37,75242.22,0.0,0.99868,0.0,0.23523]
[1776423045072,68.37,75246.6,0.0,0.99868,0.0,0.2344]
[1776423046767,68.37,75248.74,0.0,0.99868,0.0,0.234]
[1776423046943,68.37,75248.74,0.0,0.99868,0.0,0.234]
[1776423047343,68.37,75248.74,0.0,0.99868,0.0,0.234]
[1776423047452,68.37,75248.74,0.0,0.99868,0.0,0.234]
[1776423047541,68.37,75249.89,0.0,0.99868,0.0,0.23378]
[1776423053128,68.37,75249.84,0.0,0.99868,0.0,0.23379]
[1776423056646,68.37,75252.4,0.0,0.99869,0.0,0.23331]
[1776423056691,68.37,75252.4,0.0,0.99869,0.0,0.23331]
[1776423057156,68.37,75257.54,0.0,0.99869,0.0,0.23236]
[1776423058163,68.37,75261.45,0.0,0.9987,0.0,0.23163]
[1776423059372,68.37,75261.45,0.0,0.9987,0.0,0.23163]
[1776423059437,68.37,75261.45,0.0,0.9987,0.0,0.23163]
[1776423065216,68.37,75260.79,0.0,0.9987,0.0,0.23175]
[1776423068237,68.37,75263.98,0.0,0.9987,0.0,0.23116]
[1776423073273,68.37,75265.08,0.0,0.9987,0.0,0.23096]
[1776423075162,68.37,75265.1,0.0,0.9987,0.0,0.23095]
[1776423075204,68.37,75265.1,0.0,0.9987,0.0,0.23095]
[1776423075287,68.37,75264.99,0.0,0.9987,0.0,0.23097]
[1776423075884,68.37,75264.99,0.0,0.9987,0.0,0.23097]
[1776423075937,68.37,75264.99,0.0,0.9987,0.0,0.23097]
[1776423078308,68.37,75268.27,0.0,0.99871,0.0,0.23036]
[1776423080044,68.37,75270.06,0.0,0.99871,0.0,0.23003]
[1776423080206,68.37,75270.06,0.0,0.99871,0.0,0.23003]
[1776423080309,68.37,75270.06,0.0,0.99871,0.0,0.23003]
[1776423080443,68.37,75270.06,0.0,0.99871,0.0,0.23003]
[1776423080533,68.37,75271.17,0.0,0.99871,0.0,0.22983]
[1776423084349,68.37,75268.54,0.0,0.99871,0.0,0.23032]
[1776423089384,68.37,75269.84,0.0,0.99871,0.0,0.23007]
[1776423093456,68.37,75271.55,0.0,0.99871,0.0,0.22934]
[1776423093630,68.37,75271.55,0.0,0.99871,0.0,0.22934]
[1776423093545,68.37,75272.02,0.0,0.99871,0.0,0.22925]
[1776423093701,68.37,75272.02,0.0,0.99871,0.0,0.22925]
[1776423099455,68.37,75272.1,0.0,0.99871,0.0,0.22924]
[1776423104490,68.37,75274.16,0.0,0.99872,0.0,0.22886]
[1776423106558,68.37,75274.44,0.0,0.99872,0.0,0.22881]
[1776423106660,68.37,75275.19,0.0,0.99872,0.0,0.22867]
[1776423106696,68.37,75275.19,0.0,0.99872,0.0,0.22867]
[1776423107595,68.37,75275.19,0.0,0.99872,0.0,0.22867]
[1776423107694,68.37,75277.18,0.0,0.99872,0.0,0.2283]
[1776423111656,68.37,75275.45,0.0,0.99872,0.0,0.22862]
[1776423111691,68.37,75273.85,0.0,0.99871,0.0,0.22892]
[1776423111731,68.37,75273.85,0.0,0.99871,0.0,0.22892]
[1776423111941,68.37,75273.85,0.0,0.99871,0.0,0.22892]
[1776423112546,68.37,75272.44,0.0,0.99871,0.0,0.22917]
[1776423117580,68.37,75273.92,0.0,0.99872,0.0,0.2289]
[1776423118713,68.37,75273.84,0.0,0.99871,0.0,0.22892]
[1776423118949,68.37,75273.84,0.0,0.99871,0.0,0.22892]
[1776423119595,68.37,75273.74,0.0,0.99871,0.0,0.22894]
[1776423125637,68.37,75263.67,0.0,0.9987,0.0,0.23079]
[1776423126644,68.37,75260.38,0.0,0.9987,0.0,0.2314]
[1776423127955,68.37,75260.4,0.0,0.9987,0.0,0.2314]
[1776423128195,68.37,75260.4,0.0,0.9987,0.0,0.2314]
[1776423129666,68.37,75256.12,0.0,0.99869,0.0,0.2322]
[1776423131680,68.37,75253.34,0.0,0.99869,0.0,0.23271]
[1776423132107,68.37,75253.34,0.0,0.99869,0.0,0.23271]
[1776423132198,68.37,75253.34,0.0,0.99869,0.0,0.23271]
[1776423132687,68.37,75252.56,0.0,0.99869,0.0,0.23286]
[1776423137722,68.37,75251.55,0.0,0.99869,0.0,0.23305]
[1776423142757,68.37,75250.7,0.0,0.99869,0.0,0.23321]
[1776423147793,68.37,75250.82,0.0,0.99869,0.0,0.23318]
[1776423149455,68.37,75250.82,0.0,0.99869,0.0,0.23318]
[1776423149692,68.37,75250.82,0.0,0.99869,0.0,0.23318]
[1776423154842,68.37,75250.21,0.0,0.99869,0.0,0.23287]
[1776423158870,68.37,75252.75,0.0,0.99869,0.0,0.2324]
[1776423159992,68.37,75252.75,0.0,0.99869,0.0,0.2324]
[1776423160198,68.37,75252.75,0.0,0.99869,0.0,0.2324]
[1776423160208,68.37,75252.75,0.0,0.99869,0.0,0.2324]
[1776423160442,68.37,75252.75,0.0,0.99869,0.0,0.2324]
[1776423160505,68.37,75252.71,0.0,0.99869,0.0,0.23241]
[1776423165919,68.37,75254.18,0.0,0.99869,0.0,0.23213]
[1776423168940,68.37,75258.93,0.0,0.9987,0.0,0.23125]
[1776423170490,68.37,75258.93,0.0,0.9987,0.0,0.23125]
[1776423170696,68.37,75258.93,0.0,0.9987,0.0,0.23125]
[1776423170539,68.37,75257.76,0.0,0.9987,0.0,0.23147]
[1776423170799,68.37,75257.76,0.0,0.9987,0.0,0.23147]
[1776423170949,68.37,75257.76,0.0,0.9987,0.0,0.23147]
[1776423175989,68.37,75260.88,0.0,0.9987,0.0,0.23089]
[1776423177625,68.37,75260.88,0.0,0.9987,0.0,0.23089]
[1776423177698,68.37,75260.88,0.0,0.9987,0.0,0.23089]
[1776423177726,68.37,75262.68,0.0,0.9987,0.0,0.23055]
[1776423177920,68.37,75262.68,0.0,0.9987,0.0,0.23055]
[1776423177941,68.37,75262.68,0.0,0.9987,0.0,0.23055]
[1776423182034,68.37,75267.8,0.0,0.99871,0.0,0.22961]
[1776423183139,68.37,75267.8,0.0,0.99871,0.0,0.22961]
[1776423183203,68.37,75267.8,0.0,0.99871,0.0,0.22961]
[1776423183404,68.37,75267.8,0.0,0.99871,0.0,0.22961]
[1776423183448,68.37,75267.8,0.0,0.99871,0.0,0.22961]
[1776423183452,68.37,75270.66,0.0,0.99871,0.0,0.22908]
[1776423185056,68.37,75274.14,0.0,0.99872,0.0,0.22844]
[1776423190091,68.37,75276.09,0.0,0.99872,0.0,0.22808]
[1776423192721,68.37,75276.29,0.0,0.99872,0.0,0.22805]
[1776423192927,68.37,75276.75,0.0,0.99872,0.0,0.22796]
[1776423192944,68.37,75276.75,0.0,0.99872,0.0,0.22796]
[1776423193111,68.37,75277.77,0.0,0.99872,0.0,0.22778]
[1776423196133,68.37,75285.97,0.0,0.99873,0.0,0.22628]
[1776423197139,68.37,75288.66,0.0,0.99873,0.0,0.22579]
[1776423198147,68.37,75285.09,0.0,0.99873,0.0,0.22644]
[1776423199154,68.37,75282.05,0.0,0.99873,0.0,0.22699]
[1776423200062,68.37,75282.05,0.0,0.99873,0.0,0.22699]
[1776423200195,68.37,75282.05,0.0,0.99873,0.0,0.22699]
[1776423200664,68.37,75282.05,0.0,0.99873,0.0,0.22699]
[1776423200723,68.37,75282.05,0.0,0.99873,0.0,0.22699]
[1776423200765,68.37,75280.99,0.0,0.99873,0.0,0.22719]
[1776423206203,68.37,75282.24,0.0,0.99873,0.0,0.22696]
[1776423207211,68.37,75288.51,0.0,0.99873,0.0,0.22582]
[1776423208465,68.37,75288.51,0.0,0.99873,0.0,0.22582]
[1776423208695,68.37,75288.51,0.0,0.99873,0.0,0.22582]
[1776423208766,68.37,75289.96,0.0,0.99874,0.0,0.22556]
[1776423208893,68.37,75289.96,0.0,0.99874,0.0,0.22556]
[1776423208946,68.37,75289.96,0.0,0.99874,0.0,0.22556]
[1776423213252,68.37,75295.46,0.0,0.99874,0.0,0.22415]
[1776423214292,68.37,75295.46,0.0,0.99874,0.0,0.22415]
[1776423214438,68.37,75295.46,0.0,0.99874,0.0,0.22415]
[1776423214538,68.37,75295.1,0.0,0.99874,0.0,0.22421]
[1776423215485,68.37,75295.1,0.0,0.99874,0.0,0.22421]
[1776423215696,68.37,75295.1,0.0,0.99874,0.0,0.22421]
[1776423215723,68.37,75299.22,0.0,0.99875,0.0,0.22347]
[1776423221160,68.37,75300.65,0.0,0.99875,0.0,0.22321]
[1776423221197,68.37,75300.65,0.0,0.99875,0.0,0.22321]
[1776423221308,68.37,75299.7,0.0,0.99875,0.0,0.22338]
[1776423222057,68.37,75299.7,0.0,0.99875,0.0,0.22338]
[1776423222197,68.37,75299.7,0.0,0.99875,0.0,0.22338]
[1776423224939,68.37,75300.79,0.0,0.99875,0.0,0.22319]
[1776423225336,68.37,75301.36,0.0,0.99875,0.0,0.22308]
[1776423229313,68.37,75301.36,0.0,0.99875,0.0,0.22308]
[1776423229441,68.37,75301.36,0.0,0.99875,0.0,0.22308]
[1776423229592,68.37,75301.36,0.0,0.99875,0.0,0.22308]
[1776423229693,68.37,75301.36,0.0,0.99875,0.0,0.22308]
[1776423229794,68.37,75301.01,0.0,0.99875,0.0,0.22315]
[1776423233392,68.37,75304.44,0.0,0.99875,0.0,0.22253]
[1776423235692,68.37,75304.37,0.0,0.99875,0.0,0.22254]
[1776423235941,68.37,75304.58,0.0,0.99875,0.0,0.22251]
[1776423241449,68.37,75301.52,0.0,0.99875,0.0,0.22306]
[1776423243463,68.37,75307.3,0.0,0.99876,0.0,0.22202]
[1776423246030,68.37,75308.9,0.0,0.99876,0.0,0.22173]
[1776423246197,68.37,75308.9,0.0,0.99876,0.0,0.22173]
[1776423246309,68.37,75308.9,0.0,0.99876,0.0,0.22173]
[1776423246446,68.37,75308.9,0.0,0.99876,0.0,0.22173]
[1776423246484,68.37,75308.87,0.0,0.99876,0.0,0.22174]
[1776423251635,68.37,75309.6,0.0,0.99876,0.0,0.22161]
[1776423251705,68.37,75309.6,0.0,0.99876,0.0,0.22161]
[1776423257561,68.37,75308.83,0.0,0.99876,0.0,0.22175]
[1776423259575,68.37,75311.08,0.0,0.99876,0.0,0.22134]
[1776423261792,68.37,75311.12,0.0,0.99876,0.0,0.22134]
[1776423261831,68.37,75311.64,0.0,0.99876,0.0,0.22124]
[1776423261940,68.37,75311.64,0.0,0.99876,0.0,0.22124]
[1776423262061,68.37,75311.64,0.0,0.99876,0.0,0.22124]
[1776423262200,68.37,75311.64,0.0,0.99876,0.0,0.22124]
[1776423262595,68.37,75311.44,0.0,0.99876,0.0,0.22128]
[1776423267631,68.37,75311.16,0.0,0.99876,0.0,0.22133]
[1776423269644,68.37,75308.45,0.0,0.99876,0.0,0.22181]
[1776423270335,68.37,75308.45,0.0,0.99876,0.0,0.22181]
[1776423270439,68.37,75308.45,0.0,0.99876,0.0,0.22181]
[1776423270796,68.37,75308.45,0.0,0.99876,0.0,0.22181]
[1776423270652,68.37,75308.87,0.0,0.99876,0.0,0.22174]
[1776423270942,68.37,75308.87,0.0,0.99876,0.0,0.22174]
[1776423274680,68.37,75305.97,0.0,0.99876,0.0,0.22185]
[1776423275511,68.37,75305.97,0.0,0.99876,0.0,0.22185]
[1776423275701,68.37,75305.97,0.0,0.99876,0.0,0.22185]
[1776423279151,68.37,75307.12,0.0,0.99876,0.0,0.22164]
[1776423279198,68.37,75307.12,0.0,0.99876,0.0,0.22164]
[1776423279715,68.37,75307.36,0.0,0.99876,0.0,0.2216]
[1776423284750,68.37,75307.85,0.0,0.99876,0.0,0.22151]
[1776423286959,68.37,75308.05,0.0,0.99876,0.0,0.22148]
[1776423287198,68.37,75308.05,0.0,0.99876,0.0,0.22148]
[1776423293816,68.37,75309.34,0.0,0.99876,0.0,0.22125]
[1776423294823,68.37,75312.75,0.0,0.99877,0.0,0.22064]
[1776423295830,68.37,75307.8,0.0,0.99876,0.0,0.22152]
[1776423296213,68.37,75307.8,0.0,0.99876,0.0,0.22152]
[1776423296442,68.37,75307.8,0.0,0.99876,0.0,0.22152]
[1776423296599,68.37,75307.8,0.0,0.99876,0.0,0.22152]
[1776423296694,68.37,75307.8,0.0,0.99876,0.0,0.22152]
[1776423296837,68.37,75306.93,0.0,0.99876,0.0,0.22168]
[1776423300865,68.37,75304.31,0.0,0.99876,0.0,0.22214]
[1776423302101,68.37,75303.48,0.0,0.99876,0.0,0.22229]
[1776423302212,68.37,75303.48,0.0,0.99876,0.0,0.22229]
[1776423302633,68.37,75303.48,0.0,0.99876,0.0,0.22229]
[1776423302696,68.37,75303.48,0.0,0.99876,0.0,0.22229]
[1776423302879,68.37,75303.42,0.0,0.99876,0.0,0.2223]
[1776423307914,68.37,75306.06,0.0,0.99876,0.0,0.22183]
[1776423308961,68.37,75306.06,0.0,0.99876,0.0,0.22183]
[1776423309192,68.37,75306.06,0.0,0.99876,0.0,0.22183]
[1776423309483,68.37,75306.06,0.0,0.99876,0.0,0.22183]
[1776423309695,68.37,75306.06,0.0,0.99876,0.0,0.22183]
[1776423309791,68.37,75305.39,0.0,0.99876,0.0,0.22195]
[1776423315970,68.37,75305.02,0.0,0.99876,0.0,0.22202]
[1776423317984,68.37,75307.13,0.0,0.99876,0.0,0.22164]
[1776423319684,68.37,75307.13,0.0,0.99876,0.0,0.22164]
[1776423319789,68.37,75304.9,0.0,0.99876,0.0,0.22204]
[1776423319951,68.37,75304.9,0.0,0.99876,0.0,0.22204]
[1776423320093,68.37,75304.9,0.0,0.99876,0.0,0.22204]
[1776423320218,68.37,75304.9,0.0,0.99876,0.0,0.22204]
[1776423320314,68.37,75305.27,0.0,0.99876,0.0,0.22197]
[1776423323019,68.37,75307.61,0.0,0.99876,0.0,0.22155]
[1776423328055,68.37,75309.05,0.0,0.99876,0.0,0.2213]
[1776423333089,68.37,75309.08,0.0,0.99876,0.0,0.22088]
[1776423334411,68.37,75309.08,0.0,0.99876,0.0,0.22088]
[1776423334443,68.37,75309.08,0.0,0.99876,0.0,0.22088]
[1776423334833,68.37,75309.08,0.0,0.99876,0.0,0.22088]
[1776423334513,68.37,75309.34,0.0,0.99876,0.0,0.22084]
[1776423334942,68.37,75309.34,0.0,0.99876,0.0,0.22084]
[1776423337117,68.37,75311.69,0.0,0.99877,0.0,0.22042]
[1776423340854,68.37,75312.59,0.0,0.99877,0.0,0.22026]
[1776423340908,68.37,75312.63,0.0,0.99877,0.0,0.22025]
[1776423340942,68.37,75312.63,0.0,0.99877,0.0,0.22025]
[1776423341828,68.37,75312.63,0.0,0.99877,0.0,0.22025]
[1776423341939,68.37,75312.63,0.0,0.99877,0.0,0.22025]
[1776423342152,68.37,75313.52,0.0,0.99877,0.0,0.22009]
[1776423347187,68.37,75313.42,0.0,0.99877,0.0,0.22011]
[1776423348348,68.37,75313.42,0.0,0.99877,0.0,0.22011]
[1776423348441,68.37,75313.42,0.0,0.99877,0.0,0.22011]
[1776423350268,68.37,75312.53,0.0,0.99877,0.0,0.22027]
[1776423350441,68.37,75312.53,0.0,0.99877,0.0,0.22027]
[1776423350448,68.37,75314.13,0.0,0.99877,0.0,0.21998]
[1776423353234,68.37,75317.81,0.0,0.99877,0.0,0.21933]
[1776423354025,68.37,75317.81,0.0,0.99877,0.0,0.21933]
[1776423354197,68.37,75317.81,0.0,0.99877,0.0,0.21933]
[1776423355248,68.37,75319.95,0.0,0.99878,0.0,0.21895]
[1776423360283,68.37,75320.92,0.0,0.99878,0.0,0.21878]
[1776423362630,68.37,75321.83,0.0,0.99878,0.0,0.21862]
[1776423362697,68.37,75321.83,0.0,0.99878,0.0,0.21862]
[1776423362796,68.37,75324.04,0.0,0.99878,0.0,0.21823]
[1776423363065,68.37,75324.04,0.0,0.99878,0.0,0.21823]
[1776423363192,68.37,75324.04,0.0,0.99878,0.0,0.21823]
[1776423365319,68.37,75320.75,0.0,0.99878,0.0,0.21881]
[1776423366325,68.37,75318.38,0.0,0.99877,0.0,0.21923]
[1776423368340,68.37,75320.04,0.0,0.99878,0.0,0.21894]
[1776423370354,68.37,75314.16,0.0,0.99877,0.0,0.21998]
[1776423371366,68.37,75314.16,0.0,0.99877,0.0,0.21998]
[1776423371438,68.37,75314.16,0.0,0.99877,0.0,0.21998]
[1776423371523,68.37,75306.05,0.0,0.99876,0.0,0.22142]
[1776423371966,68.37,75306.05,0.0,0.99876,0.0,0.22142]
[1776423372199,68.37,75306.05,0.0,0.99876,0.0,0.22142]
[1776423374381,68.37,75302.19,0.0,0.99876,0.0,0.22211]
[1776423376396,68.37,75293.5,0.0,0.99875,0.0,0.22367]
[1776423377403,68.37,75291.0,0.0,0.99874,0.0,0.22412]
[1776423377969,68.37,75291.0,0.0,0.99874,0.0,0.22412]
[1776423378202,68.37,75291.0,0.0,0.99874,0.0,0.22412]
[1776423378459,68.37,75291.0,0.0,0.99874,0.0,0.22412]
[1776423378691,68.37,75291.0,0.0,0.99874,0.0,0.22412]
[1776423378765,68.37,75290.98,0.0,0.99874,0.0,0.22413]
[1776423382438,68.37,75289.31,0.0,0.99874,0.0,0.22443]
[1776423385459,68.37,75290.88,0.0,0.99874,0.0,0.22415]
[1776423388394,68.37,75291.0,0.0,0.99874,0.0,0.22412]
[1776423388438,68.37,75291.0,0.0,0.99874,0.0,0.22412]
[1776423388933,68.37,75291.0,0.0,0.99874,0.0,0.22412]
[1776423388480,68.37,75292.19,0.0,0.99874,0.0,0.22391]
[1776423389193,68.37,75292.19,0.0,0.99874,0.0,0.22391]
[1776423394522,68.37,75293.79,0.0,0.99875,0.0,0.22321]
[1776423398552,68.37,75294.38,0.0,0.99875,0.0,0.2231]
[1776423398690,68.37,75294.38,0.0,0.99875,0.0,0.2231]
[1776423398974,68.37,75294.38,0.0,0.99875,0.0,0.2231]
[1776423398791,68.37,75294.27,0.0,0.99875,0.0,0.22312]
[1776423399197,68.37,75294.27,0.0,0.99875,0.0,0.22312]
[1776423399558,68.37,75295.81,0.0,0.99875,0.0,0.22285]
[1776423403695,68.37,75295.87,0.0,0.99875,0.0,0.22283]
[1776423403937,68.37,75295.87,0.0,0.99875,0.0,0.22283]
[1776423403793,68.37,75296.61,0.0,0.99875,0.0,0.2227]
[1776423404196,68.37,75296.61,0.0,0.99875,0.0,0.2227]
[1776423404441,68.37,75296.61,0.0,0.99875,0.0,0.2227]
[1776423404592,68.37,75296.97,0.0,0.99875,0.0,0.22264]
[1776423408060,68.37,75297.31,0.0,0.99875,0.0,0.22258]
[1776423408620,68.37,75298.82,0.0,0.99875,0.0,0.22231]
[1776423409890,68.37,75298.82,0.0,0.99875,0.0,0.22231]
[1776423409934,68.37,75298.82,0.0,0.99875,0.0,0.22231]
[1776423410951,68.37,75299.57,0.0,0.99876,0.0,0.22217]
[1776423410636,68.37,75302.46,0.0,0.99876,0.0,0.22165]
[1776423411641,68.37,75303.47,0.0,0.99876,0.0,0.22147]
[1776423416677,68.37,75303.54,0.0,0.99876,0.0,0.22146]
[1776423421712,68.37,75303.21,0.0,0.99876,0.0,0.22152]
[1776423421939,68.37,75303.21,0.0,0.99876,0.0,0.22152]
[1776423423726,68.37,75300.98,0.0,0.99876,0.0,0.22192]
[1776423424986,68.37,75300.98,0.0,0.99876,0.0,0.22192]
[1776423424993,68.37,75283.27,0.0,0.99874,0.0,0.22511]
[1776423425198,68.37,75283.27,0.0,0.99874,0.0,0.22511]
[1776423425740,68.37,75283.75,0.0,0.99874,0.0,0.22502]
[1776423430775,68.37,75282.62,0.0,0.99874,0.0,0.22523]
[1776423432789,68.37,75281.1,0.0,0.99873,0.0,0.2255]
[1776423433597,68.37,75281.1,0.0,0.99873,0.0,0.2255]
[1776423433796,68.37,75277.94,0.0,0.99873,0.0,0.22607]
[1776423434741,68.37,75277.94,0.0,0.99873,0.0,0.22607]
[1776423434939,68.37,75277.94,0.0,0.99873,0.0,0.22607]
[1776423435813,68.37,75271.99,0.0,0.99872,0.0,0.22716]
[1776423436942,68.37,75271.99,0.0,0.99872,0.0,0.22716]
[1776423436819,68.37,75266.71,0.0,0.99872,0.0,0.22813]
[1776423437827,68.37,75266.81,0.0,0.99872,0.0,0.22811]
[1776423441576,68.37,75266.81,0.0,0.99872,0.0,0.22811]
[1776423441689,68.37,75266.81,0.0,0.99872,0.0,0.22811]
[1776423443869,68.37,75263.57,0.0,0.99871,0.0,0.2287]
[1776423445883,68.37,75267.39,0.0,0.99872,0.0,0.228]
[1776423448380,68.37,75267.79,0.0,0.99872,0.0,0.22793]
[1776423448440,68.37,75267.79,0.0,0.99872,0.0,0.22793]
[1776423453447,68.37,75268.49,0.0,0.99872,0.0,0.22738]
[1776423454936,68.37,75268.49,0.0,0.99872,0.0,0.22738]
[1776423454946,68.37,75268.64,0.0,0.99872,0.0,0.22735]
[1776423459372,68.37,75269.23,0.0,0.99872,0.0,0.22725]
[1776423459439,68.37,75269.23,0.0,0.99872,0.0,0.22725]
[1776423465016,68.37,75269.36,0.0,0.99872,0.0,0.22722]
[1776423465983,68.37,75269.36,0.0,0.99872,0.0,0.22722]
[1776423466023,68.37,75269.37,0.0,0.99872,0.0,0.22722]
[1776423466199,68.37,75269.37,0.0,0.99872,0.0,0.22722]
[1776423469325,68.37,75269.34,0.0,0.99872,0.0,0.22723]
[1776423469435,68.37,75269.34,0.0,0.99872,0.0,0.22723]
[1776423472858,68.37,75269.89,0.0,0.99872,0.0,0.22713]
[1776423472937,68.37,75269.89,0.0,0.99872,0.0,0.22713]
[1776423472959,68.37,75277.91,0.0,0.99873,0.0,0.22566]
[1776423473072,68.37,75281.74,0.0,0.99874,0.0,0.22497]
[1776423474834,68.37,75281.74,0.0,0.99874,0.0,0.22497]
[1776423474949,68.37,75281.74,0.0,0.99874,0.0,0.22497]
[1776423475040,68.37,75282.63,0.0,0.99874,0.0,0.22481]
[1776423480121,68.37,75281.96,0.0,0.99874,0.0,0.22493]
[1776423485158,68.37,75281.39,0.0,0.99874,0.0,0.22503]
[1776423487171,68.37,75284.07,0.0,0.99874,0.0,0.22455]
[1776423488939,68.37,75284.07,0.0,0.99874,0.0,0.22455]
[1776423494220,68.37,75283.06,0.0,0.99874,0.0,0.22473]
[1776423499257,68.37,75284.6,0.0,0.99874,0.0,0.22445]
[1776423500264,68.37,75288.24,0.0,0.99875,0.0,0.22379]
[1776423501708,68.37,75288.24,0.0,0.99875,0.0,0.22379]
[1776423501943,68.37,75288.24,0.0,0.99875,0.0,0.22379]
[1776423502042,68.37,75290.85,0.0,0.99875,0.0,0.22332]
[1776423502145,68.37,75290.85,0.0,0.99875,0.0,0.22332]
[1776423502198,68.37,75290.85,0.0,0.99875,0.0,0.22332]
[1776423507318,68.37,75293.67,0.0,0.99875,0.0,0.22282]
[1776423510334,68.37,75297.52,0.0,0.99876,0.0,0.22213]
[1776423511542,68.37,75297.52,0.0,0.99876,0.0,0.22213]
[1776423511699,68.37,75297.52,0.0,0.99876,0.0,0.22213]
[1776423511865,68.37,75297.52,0.0,0.99876,0.0,0.22213]
[1776423511942,68.37,75297.52,0.0,0.99876,0.0,0.22213]
[1776423512041,68.37,75297.88,0.0,0.99876,0.0,0.22165]
[1776423517383,68.37,75300.39,0.0,0.99876,0.0,0.2212]
[1776423519703,68.37,75300.71,0.0,0.99876,0.0,0.22115]
[1776423519939,68.37,75300.71,0.0,0.99876,0.0,0.22115]
[1776423520040,68.37,75301.1,0.0,0.99876,0.0,0.22108]
[1776423520538,68.37,75301.1,0.0,0.99876,0.0,0.22108]
[1776423520692,68.37,75301.1,0.0,0.99876,0.0,0.22108]
[1776423522418,68.37,75305.39,0.0,0.99877,0.0,0.22031]
[1776423525276,68.37,75307.02,0.0,0.99877,0.0,0.22002]
[1776423525444,68.37,75307.02,0.0,0.99877,0.0,0.22002]
[1776423525519,68.37,75307.36,0.0,0.99877,0.0,0.21996]
[1776423526902,68.37,75307.36,0.0,0.99877,0.0,0.21996]
[1776423526942,68.37,75307.36,0.0,0.99877,0.0,0.21996]
[1776423527004,68.37,75310.26,0.0,0.99877,0.0,0.21945]
[1776423532014,68.37,75312.33,0.0,0.99877,0.0,0.21908]
[1776423532046,68.37,75313.29,0.0,0.99878,0.0,0.21891]
[1776423532202,68.37,75313.29,0.0,0.99878,0.0,0.21891]
[1776423532624,68.37,75313.29,0.0,0.99878,0.0,0.21891]
[1776423532693,68.37,75313.29,0.0,0.99878,0.0,0.21891]
[1776423539537,68.37,75315.34,0.0,0.99878,0.0,0.21855]
[1776423542526,68.37,75315.31,0.0,0.99878,0.0,0.21856]
[1776423542697,68.37,75315.31,0.0,0.99878,0.0,0.21856]
[1776423542915,68.37,75315.31,0.0,0.99878,0.0,0.21856]
[1776423542947,68.37,75315.31,0.0,0.99878,0.0,0.21856]
[1776423543017,68.37,75315.27,0.0,0.99878,0.0,0.21856]
[1776423548600,68.37,75316.52,0.0,0.99878,0.0,0.21834]
[1776423550205,68.37,75317.55,0.0,0.99878,0.0,0.21816]
[1776423550437,68.37,75317.55,0.0,0.99878,0.0,0.21816]
[1776423550817,68.37,75317.55,0.0,0.99878,0.0,0.21816]
[1776423550944,68.37,75317.55,0.0,0.99878,0.0,0.21816]
[1776423551045,68.37,75318.11,0.0,0.99878,0.0,0.21806]
[1776423556656,68.37,75320.55,0.0,0.99878,0.0,0.21763]
[1776423560400,68.37,75318.17,0.0,0.99878,0.0,0.21805]
[1776423560449,68.37,75318.17,0.0,0.99878,0.0,0.21805]
[1776423561003,68.37,75318.17,0.0,0.99878,0.0,0.21805]
[1776423561039,68.37,75316.18,0.0,0.99878,0.0,0.2184]
[1776423561195,68.37,75316.18,0.0,0.99878,0.0,0.2184]
[1776423567431,68.37,75314.6,0.0,0.99878,0.0,0.21868]
[1776423567698,68.37,75314.6,0.0,0.99878,0.0,0.21868]
[1776423567907,68.37,75314.6,0.0,0.99878,0.0,0.21868]
[1776423567941,68.37,75314.6,0.0,0.99878,0.0,0.21868]
[1776423567977,68.37,75314.93,0.0,0.99878,0.0,0.21862]
[1776423569747,68.37,75319.63,0.0,0.99878,0.0,0.21779]
[1776423575789,68.37,75308.16,0.0,0.99877,0.0,0.21941]
[1776423576880,68.37,75308.16,0.0,0.99877,0.0,0.21941]
[1776423576949,68.37,75308.16,0.0,0.99877,0.0,0.21941]
[1776423577046,68.37,75306.23,0.0,0.99877,0.0,0.21976]
[1776423577344,68.37,75306.23,0.0,0.99877,0.0,0.21976]
[1776423577445,68.37,75306.23,0.0,0.99877,0.0,0.21976]
[1776423582837,68.37,75302.0,0.0,0.99876,0.0,0.22051]
[1776423584223,68.37,75301.93,0.0,0.99876,0.0,0.22052]
[1776423584444,68.37,75301.93,0.0,0.99876,0.0,0.22052]
[1776423584513,68.37,75301.93,0.0,0.99876,0.0,0.22052]
[1776423584697,68.37,75301.93,0.0,0.99876,0.0,0.22052]
[1776423584852,68.37,75302.0,0.0,0.99876,0.0,0.22051]
[1776423589887,68.37,75301.97,0.0,0.99876,0.0,0.22051]
[1776423593040,68.37,75300.26,0.0,0.99876,0.0,0.22082]
[1776423593138,68.37,75299.38,0.0,0.99876,0.0,0.22097]
[1776423593206,68.37,75299.38,0.0,0.99876,0.0,0.22097]
[1776423593457,68.37,75299.38,0.0,0.99876,0.0,0.22097]
[1776423593696,68.37,75299.38,0.0,0.99876,0.0,0.22097]
[1776423598506,68.37,75297.98,0.0,0.99876,0.0,0.22122]
[1776423598698,68.37,75297.98,0.0,0.99876,0.0,0.22122]
[1776423599072,68.37,75297.98,0.0,0.99876,0.0,0.22122]
[1776423599173,68.37,75297.53,0.0,0.99876,0.0,0.2213]
[1776423599203,68.37,75297.53,0.0,0.99876,0.0,0.2213]
[1776423600964,68.37,75292.89,0.0,0.99875,0.0,0.22213]
[1776423603985,68.37,75283.66,0.0,0.99874,0.0,0.22379]
[1776423604991,68.37,75282.23,0.0,0.99874,0.0,0.22405]
[1776423607266,68.37,75281.88,0.0,0.99874,0.0,0.22411]
[1776423607441,68.37,75281.88,0.0,0.99874,0.0,0.22411]
[1776423607541,68.37,75281.88,0.0,0.99874,0.0,0.22411]
[1776423607703,68.37,75281.88,0.0,0.99874,0.0,0.22411]
[1776423608013,68.37,75281.05,0.0,0.99874,0.0,0.22426]
[1776423612040,68.37,75283.49,0.0,0.99874,0.0,0.22382]
[1776423613048,68.37,75287.34,0.0,0.99875,0.0,0.22313]
[1776423615236,68.37,75288.21,0.0,0.99875,0.0,0.22297]
[1776423615446,68.37,75288.21,0.0,0.99875,0.0,0.22297]
[1776423615668,68.37,75288.21,0.0,0.99875,0.0,0.22297]
[1776423615695,68.37,75288.21,0.0,0.99875,0.0,0.22297]
[1776423616069,68.37,75287.83,0.0,0.99875,0.0,0.22304]
[1776423619090,68.37,75290.29,0.0,0.99875,0.0,0.2226]
[1776423623118,68.37,75292.9,0.0,0.99875,0.0,0.22213]
[1776423624125,68.37,75289.46,0.0,0.99875,0.0,0.22275]
[1776423624822,68.37,75289.46,0.0,0.99875,0.0,0.22275]
[1776423624939,68.37,75289.46,0.0,0.99875,0.0,0.22275]
[1776423625132,68.37,75288.42,0.0,0.99875,0.0,0.22294]
[1776423625297,68.37,75288.42,0.0,0.99875,0.0,0.22294]
[1776423625443,68.37,75288.42,0.0,0.99875,0.0,0.22294]
[1776423629699,68.37,75286.22,0.0,0.99875,0.0,0.22333]
[1776423629943,68.37,75286.22,0.0,0.99875,0.0,0.22333]
[1776423632187,68.37,75270.13,0.0,0.99873,0.0,0.22583]
[1776423633194,68.37,75265.26,0.0,0.99873,0.0,0.22672]
[1776423636214,68.37,75269.0,0.0,0.99873,0.0,0.22603]
[1776423637043,68.37,75269.0,0.0,0.99873,0.0,0.22603]
[1776423637218,68.37,75269.0,0.0,0.99873,0.0,0.22603]
[1776423637146,68.37,75269.0,0.0,0.99873,0.0,0.22603]
[1776423637809,68.37,75269.0,0.0,0.99873,0.0,0.22603]
[1776423637945,68.37,75269.0,0.0,0.99873,0.0,0.22603]
[1776423638047,68.37,75270.04,0.0,0.99873,0.0,0.22584]
[1776423640243,68.37,75272.78,0.0,0.99873,0.0,0.22535]
[1776423641556,68.37,75272.78,0.0,0.99873,0.0,0.22535]
[1776423641698,68.37,75272.78,0.0,0.99873,0.0,0.22535]
[1776423644296,68.37,75272.6,0.0,0.99873,0.0,0.22538]
[1776423644439,68.37,75272.6,0.0,0.99873,0.0,0.22538]
[1776423644451,68.37,75271.53,0.0,0.99873,0.0,0.22557]
[1776423648677,68.37,75272.8,0.0,0.99873,0.0,0.22534]
[1776423648700,68.37,75272.8,0.0,0.99873,0.0,0.22534]
[1776423650940,68.37,75271.34,0.0,0.99873,0.0,0.22561]
[1776423651040,68.37,75272.53,0.0,0.99873,0.0,0.22539]
[1776423654342,68.37,75286.92,0.0,0.99875,0.0,0.22279]
[1776423655348,68.37,75294.5,0.0,0.99876,0.0,0.22143]
[1776423656355,68.37,75298.4,0.0,0.99876,0.0,0.22074]
[1776423658713,68.37,75298.9,0.0,0.99876,0.0,0.22065]
[1776423658943,68.37,75298.9,0.0,0.99876,0.0,0.22065]
[1776423659162,68.37,75298.9,0.0,0.99876,0.0,0.22065]
[1776423659204,68.37,75298.9,0.0,0.99876,0.0,0.22065]
[1776423659232,68.37,75298.48,0.0,0.99876,0.0,0.22072]
[1776423662397,68.37,75287.48,0.0,0.99875,0.0,0.22269]
[1776423664825,68.37,75285.28,0.0,0.99875,0.0,0.22309]
[1776423664942,68.37,75285.28,0.0,0.99875,0.0,0.22309]
[1776423665235,68.37,75285.28,0.0,0.99875,0.0,0.22309]
[1776423665031,68.37,75285.92,0.0,0.99875,0.0,0.22297]
[1776423665442,68.37,75285.92,0.0,0.99875,0.0,0.22297]
[1776423671463,68.37,75289.55,0.0,0.99875,0.0,0.22232]
[1776423672719,68.37,75289.55,0.0,0.99875,0.0,0.22232]
[1776423672947,68.37,75289.55,0.0,0.99875,0.0,0.22232]
[1776423673142,68.37,75289.55,0.0,0.99875,0.0,0.22232]
[1776423673205,68.37,75289.55,0.0,0.99875,0.0,0.22232]
[1776423673221,68.37,75290.3,0.0,0.99875,0.0,0.22219]
[1776423677505,68.37,75293.34,0.0,0.99876,0.0,0.22164]
[1776423679056,68.37,75293.34,0.0,0.99876,0.0,0.22164]
[1776423679217,68.37,75293.34,0.0,0.99876,0.0,0.22164]
[1776423679157,68.37,75295.1,0.0,0.99876,0.0,0.22133]
[1776423679952,68.37,75295.1,0.0,0.99876,0.0,0.22133]
[1776423680197,68.37,75295.1,0.0,0.99876,0.0,0.22133]
[1776423680039,68.37,75297.41,0.0,0.99876,0.0,0.22092]
[1776423680527,68.37,75303.24,0.0,0.99877,0.0,0.21988]
[1776423685170,68.37,75303.65,0.0,0.99877,0.0,0.21981]
[1776423685197,68.37,75303.65,0.0,0.99877,0.0,0.21981]
[1776423685767,68.37,75304.65,0.0,0.99877,0.0,0.21963]
[1776423685943,68.37,75304.65,0.0,0.99877,0.0,0.21963]
[1776423686044,68.37,75305.46,0.0,0.99877,0.0,0.21948]
[1776423690597,68.37,75302.29,0.0,0.99877,0.0,0.22005]
[1776423691604,68.37,75300.62,0.0,0.99877,0.0,0.21994]
[1776423692909,68.37,75300.62,0.0,0.99877,0.0,0.21994]
[1776423692945,68.37,75300.62,0.0,0.99877,0.0,0.21994]
[1776423693109,68.37,75290.03,0.0,0.99876,0.0,0.22182]
[1776423693588,68.37,75290.03,0.0,0.99876,0.0,0.22182]
[1776423693702,68.37,75290.03,0.0,0.99876,0.0,0.22182]
[1776423693789,68.37,75288.79,0.0,0.99875,0.0,0.22205]
[1776423696639,68.37,75285.13,0.0,0.99875,0.0,0.2227]
[1776423698026,68.37,75285.13,0.0,0.99875,0.0,0.2227]
[1776423698206,68.37,75285.13,0.0,0.99875,0.0,0.2227]
[1776423698179,68.37,75283.41,0.0,0.99875,0.0,0.22301]
[1776423698817,68.37,75283.41,0.0,0.99875,0.0,0.22301]
[1776423698953,68.37,75283.41,0.0,0.99875,0.0,0.22301]
[1776423699050,68.37,75281.7,0.0,0.99875,0.0,0.22332]
[1776423700666,68.37,75279.71,0.0,0.99874,0.0,0.22368]
[1776423705167,68.37,75281.14,0.0,0.99875,0.0,0.22342]
[1776423705198,68.37,75281.14,0.0,0.99875,0.0,0.22342]
[1776423709730,68.37,75296.52,0.0,0.99876,0.0,0.22066]
[1776423710737,68.37,75297.2,0.0,0.99876,0.0,0.22054]
[1776423711939,68.37,75297.2,0.0,0.99876,0.0,0.22054]
[1776423712197,68.37,75297.2,0.0,0.99876,0.0,0.22054]
[1776423712267,68.37,75300.16,0.0,0.99877,0.0,0.22002]
[1776423713160,68.37,75300.16,0.0,0.99877,0.0,0.22002]
[1776423713207,68.37,75300.16,0.0,0.99877,0.0,0.22002]
[1776423713199,68.37,75304.75,0.0,0.99877,0.0,0.2192]
[1776423718792,68.37,75302.93,0.0,0.99877,0.0,0.21953]
[1776423720146,68.37,75302.93,0.0,0.99877,0.0,0.21953]
[1776423720193,68.37,75302.93,0.0,0.99877,0.0,0.21953]
[1776423720247,68.37,75302.22,0.0,0.99877,0.0,0.21965]
[1776423720798,68.37,75302.22,0.0,0.99877,0.0,0.21965]
[1776423720944,68.37,75302.22,0.0,0.99877,0.0,0.21965]
[1776423726848,68.37,75303.49,0.0,0.99877,0.0,0.21943]
[1776423728864,68.37,75305.65,0.0,0.99877,0.0,0.21904]
[1776423731283,68.37,75305.59,0.0,0.99877,0.0,0.21905]
[1776423731441,68.37,75306.37,0.0,0.99877,0.0,0.21892]
[1776423732091,68.37,75306.37,0.0,0.99877,0.0,0.21892]
[1776423732206,68.37,75306.37,0.0,0.99877,0.0,0.21892]
[1776423732301,68.37,75306.45,0.0,0.99877,0.0,0.2189]
[1776423736919,68.37,75308.46,0.0,0.99878,0.0,0.21855]
[1776423741954,68.37,75308.66,0.0,0.99878,0.0,0.21851]
[1776423742677,68.37,75308.66,0.0,0.99878,0.0,0.21851]
[1776423742696,68.37,75308.66,0.0,0.99878,0.0,0.21851]
[1776423742961,68.37,75308.67,0.0,0.99878,0.0,0.21851]
[1776423743485,68.37,75308.67,0.0,0.99878,0.0,0.21851]
[1776423743702,68.37,75308.67,0.0,0.99878,0.0,0.21851]
[1776423749003,68.37,75308.24,0.0,0.99878,0.0,0.21859]
[1776423750039,68.37,75308.24,0.0,0.99878,0.0,0.21859]
[1776423750192,68.37,75308.24,0.0,0.99878,0.0,0.21859]
[1776423750294,68.37,75307.8,0.0,0.99878,0.0,0.21866]
[1776423750601,68.37,75307.8,0.0,0.99878,0.0,0.21866]
[1776423750705,68.37,75307.8,0.0,0.99878,0.0,0.21866]
[1776423755169,68.37,75307.97,0.0,0.99878,0.0,0.21823]
[1776423755210,68.37,75307.97,0.0,0.99878,0.0,0.21823]
[1776423757109,68.37,75309.1,0.0,0.99878,0.0,0.21803]
[1776423757198,68.37,75309.1,0.0,0.99878,0.0,0.21803]
[1776423757204,68.37,75310.39,0.0,0.99878,0.0,0.2178]
[1776423759073,68.37,75313.94,0.0,0.99878,0.0,0.21718]
[1776423760080,68.37,75321.01,0.0,0.99879,0.0,0.21594]
[1776423761441,68.37,75321.68,0.0,0.99879,0.0,0.21582]
[1776423761695,68.37,75321.68,0.0,0.99879,0.0,0.21582]
[1776423767129,68.37,75321.9,0.0,0.99879,0.0,0.21578]
[1776423770226,68.37,75322.57,0.0,0.99879,0.0,0.21567]
[1776423770320,68.37,75322.74,0.0,0.99879,0.0,0.21564]
[1776423770439,68.37,75322.74,0.0,0.99879,0.0,0.21564]
[1776423771151,68.37,75322.74,0.0,0.99879,0.0,0.21564]
[1776423771196,68.37,75322.74,0.0,0.99879,0.0,0.21564]
[1776423771198,68.37,75323.01,0.0,0.99879,0.0,0.21559]
[1776423776193,68.37,75324.74,0.0,0.9988,0.0,0.21529]
[1776423777772,68.37,75324.93,0.0,0.9988,0.0,0.21525]
[1776423777944,68.37,75324.93,0.0,0.9988,0.0,0.21525]
[1776423778207,68.37,75327.7,0.0,0.9988,0.0,0.21477]
[1776423778675,68.37,75327.7,0.0,0.9988,0.0,0.21477]
[1776423778689,68.37,75327.7,0.0,0.9988,0.0,0.21477]
[1776423781241,68.37,75337.08,0.0,0.99881,0.0,0.21315]
[1776423782245,68.37,75345.76,0.0,0.99882,0.0,0.21165]
[1776423783252,68.37,75353.0,0.0,0.99883,0.0,0.21041]
[1776423784259,68.37,75355.83,0.0,0.99883,0.0,0.20993]
[1776423786273,68.37,75358.5,0.0,0.99883,0.0,0.20948]
[1776423788287,68.37,75354.56,0.0,0.99883,0.0,0.21015]
[1776423789294,68.37,75353.17,0.0,0.99883,0.0,0.21038]
[1776423789728,68.37,75353.17,0.0,0.99883,0.0,0.21038]
[1776423789937,68.37,75353.17,0.0,0.99883,0.0,0.21038]
[1776423790301,68.37,75350.14,0.0,0.99882,0.0,0.2109]
[1776423791404,68.37,75350.27,0.0,0.99882,0.0,0.21088]
[1776423791447,68.37,75350.27,0.0,0.99882,0.0,0.21088]
[1776423795336,68.37,75348.9,0.0,0.99882,0.0,0.21111]
[1776423795540,68.37,75348.9,0.0,0.99882,0.0,0.21111]
[1776423795688,68.37,75348.9,0.0,0.99882,0.0,0.21111]
[1776423796343,68.37,75347.01,0.0,0.99882,0.0,0.21144]
[1776423797230,68.37,75347.01,0.0,0.99882,0.0,0.21144]
[1776423797446,68.37,75346.38,0.0,0.99882,0.0,0.21155]
[1776423798357,68.37,75343.28,0.0,0.99882,0.0,0.21208]
[1776423799364,68.37,75341.88,0.0,0.99881,0.0,0.21232]
[1776423802386,68.37,75344.39,0.0,0.99882,0.0,0.21189]
[1776423803524,68.37,75344.39,0.0,0.99882,0.0,0.21189]
[1776423803695,68.37,75344.39,0.0,0.99882,0.0,0.21189]
[1776423808770,68.37,75345.16,0.0,0.99882,0.0,0.21175]
[1776423808942,68.37,75345.16,0.0,0.99882,0.0,0.21175]
[1776423809041,68.37,75347.1,0.0,0.99882,0.0,0.21142]
[1776423810943,68.37,75346.85,0.0,0.99882,0.0,0.21146]
[1776423811045,68.37,75346.27,0.0,0.99882,0.0,0.21117]
[1776423811450,68.37,75361.33,0.0,0.99884,0.0,0.2086]
[1776423812457,68.37,75359.59,0.0,0.99884,0.0,0.2089]
[1776423813464,68.37,75354.04,0.0,0.99883,0.0,0.20984]
[1776423814498,68.37,75354.04,0.0,0.99883,0.0,0.20984]
[1776423815163,68.37,75354.04,0.0,0.99883,0.0,0.20984]
[1776423816494,68.37,75356.0,0.0,0.99883,0.0,0.20951]
[1776423819515,68.37,75358.7,0.0,0.99883,0.0,0.20905]
[1776423822667,68.37,75358.74,0.0,0.99883,0.0,0.20904]
[1776423822697,68.37,75358.74,0.0,0.99883,0.0,0.20904]
[1776423823734,68.37,75358.81,0.0,0.99884,0.0,0.20903]
[1776423823941,68.37,75358.81,0.0,0.99884,0.0,0.20903]
[1776423824039,68.37,75358.84,0.0,0.99884,0.0,0.20903]
[1776423824551,68.37,75355.66,0.0,0.99883,0.0,0.20957]
[1776423830961,68.37,75354.89,0.0,0.99883,0.0,0.2097]
[1776423831196,68.37,75354.89,0.0,0.99883,0.0,0.2097]
[1776423832607,68.37,75367.05,0.0,0.99884,0.0,0.20764]
[1776423833614,68.37,75361.21,0.0,0.99884,0.0,0.20862]
[1776423834962,68.37,75361.21,0.0,0.99884,0.0,0.20862]
[1776423835195,68.37,75361.21,0.0,0.99884,0.0,0.20862]
[1776423836586,68.37,75362.08,0.0,0.99884,0.0,0.20848]
[1776423836687,68.37,75362.08,0.0,0.99884,0.0,0.20848]
[1776423836788,68.37,75364.29,0.0,0.99884,0.0,0.2081]
[1776423838648,68.37,75367.05,0.0,0.99884,0.0,0.20764]
[1776423840984,68.37,75368.55,0.0,0.99885,0.0,0.20738]
[1776423841194,68.37,75368.55,0.0,0.99885,0.0,0.20738]
[1776423847713,68.37,75367.84,0.0,0.99884,0.0,0.2075]
[1776423849421,68.37,75367.84,0.0,0.99884,0.0,0.2075]
[1776423848720,68.37,75364.49,0.0,0.99884,0.0,0.20807]
[1776423849442,68.37,75364.49,0.0,0.99884,0.0,0.20807]
[1776423849727,68.37,75360.92,0.0,0.99884,0.0,0.20867]
[1776423850934,68.37,75360.92,0.0,0.99884,0.0,0.20867]
[1776423851196,68.37,75360.92,0.0,0.99884,0.0,0.20867]
[1776423851232,68.37,75358.4,0.0,0.99883,0.0,0.2091]
[1776423851754,68.37,75362.07,0.0,0.99884,0.0,0.20848]
[1776423852579,68.37,75362.07,0.0,0.99884,0.0,0.20848]
[1776423852696,68.37,75362.07,0.0,0.99884,0.0,0.20848]
[1776423852761,68.37,75366.69,0.0,0.99884,0.0,0.2077]
[1776423856982,68.37,75369.2,0.0,0.99885,0.0,0.20727]
[1776423857198,68.37,75369.2,0.0,0.99885,0.0,0.20727]
[1776423857299,68.37,75367.94,0.0,0.99884,0.0,0.20749]
[1776423857474,68.37,75367.94,0.0,0.99884,0.0,0.20749]
[1776423857691,68.37,75367.94,0.0,0.99884,0.0,0.20749]
[1776423862831,68.37,75367.25,0.0,0.99884,0.0,0.2076]
[1776423867867,68.37,75367.74,0.0,0.99884,0.0,0.20752]
[1776423871901,68.37,75359.94,0.0,0.99884,0.0,0.20845]
[1776423872844,68.37,75359.94,0.0,0.99884,0.0,0.20845]
[1776423872939,68.37,75359.94,0.0,0.99884,0.0,0.20845]
[1776423873007,68.37,75348.64,0.0,0.99883,0.0,0.21037]
[1776423873909,68.37,75348.86,0.0,0.99883,0.0,0.21033]
[1776423875605,68.37,75349.51,0.0,0.99883,0.0,0.21022]
[1776423875692,68.37,75349.51,0.0,0.99883,0.0,0.21022]
[1776423875924,68.37,75349.6,0.0,0.99883,0.0,0.2102]
[1776423877398,68.37,75349.6,0.0,0.99883,0.0,0.2102]
[1776423877441,68.37,75349.6,0.0,0.99883,0.0,0.2102]
[1776423885994,68.37,75349.34,0.0,0.99883,0.0,0.21025]
[1776423888350,68.37,75349.57,0.0,0.99883,0.0,0.21021]
[1776423891269,68.37,75350.41,0.0,0.99883,0.0,0.21007]
[1776423891442,68.37,75350.41,0.0,0.99883,0.0,0.21007]
[1776423891306,68.37,75350.69,0.0,0.99883,0.0,0.21002]
[1776423898078,68.37,75351.47,0.0,0.99883,0.0,0.20989]
[1776423903113,68.37,75349.81,0.0,0.99883,0.0,0.21017]
[1776423909155,68.37,75351.44,0.0,0.99883,0.0,0.20989]
[1776423909634,68.37,75351.44,0.0,0.99883,0.0,0.20989]
[1776423913616,68.37,75354.58,0.0,0.99883,0.0,0.20936]
[1776423919544,68.37,75355.32,0.0,0.99883,0.0,0.20923]
[1776423919711,68.37,75355.32,0.0,0.99883,0.0,0.20923]
[1776423921208,68.37,75356.0,0.0,0.99883,0.0,0.20912]
[1776423921445,68.37,75356.0,0.0,0.99883,0.0,0.20912]
[1776423921476,68.37,75363.54,0.0,0.99884,0.0,0.20784]
[1776423921516,68.37,75363.54,0.0,0.99884,0.0,0.20784]
[1776423921705,68.37,75363.54,0.0,0.99884,0.0,0.20784]
[1776423922246,68.37,75363.78,0.0,0.99884,0.0,0.2078]
[1776423925267,68.37,75366.44,0.0,0.99885,0.0,0.20735]
[1776423925864,68.37,75366.44,0.0,0.99885,0.0,0.20735]
[1776423927275,68.37,75367.97,0.0,0.99885,0.0,0.20709]
[1776423927328,68.37,75367.97,0.0,0.99885,0.0,0.20709]
[1776423927436,68.37,75367.97,0.0,0.99885,0.0,0.20709]
[1776423927429,68.37,75368.01,0.0,0.99885,0.0,0.20708]
[1776423927543,68.37,75368.01,0.0,0.99885,0.0,0.20708]
[1776423927701,68.37,75368.01,0.0,0.99885,0.0,0.20708]
[1776423928288,68.37,75368.04,0.0,0.99885,0.0,0.20708]
[1776423932191,68.37,75370.59,0.0,0.99885,0.0,0.20626]
[1776423935534,68.37,75372.36,0.0,0.99885,0.0,0.20597]
[1776423935584,68.37,75372.36,0.0,0.99885,0.0,0.20597]
[1776423935691,68.37,75372.36,0.0,0.99885,0.0,0.20597]
[1776423935797,68.37,75372.36,0.0,0.99885,0.0,0.20597]
[1776423935951,68.37,75372.36,0.0,0.99885,0.0,0.20597]
[1776423936344,68.37,75372.28,0.0,0.99885,0.0,0.20598]
[1776423940372,68.37,75374.69,0.0,0.99886,0.0,0.20558]
[1776423942386,68.37,75364.13,0.0,0.99884,0.0,0.20735]
[1776423943393,68.37,75362.73,0.0,0.99884,0.0,0.20758]
[1776423944219,68.37,75362.73,0.0,0.99884,0.0,0.20758]
[1776423944299,68.37,75362.73,0.0,0.99884,0.0,0.20758]
[1776423944408,68.37,75362.73,0.0,0.99884,0.0,0.20758]
[1776423944452,68.37,75362.73,0.0,0.99884,0.0,0.20758]
[1776423944443,68.37,75361.69,0.0,0.99884,0.0,0.20776]
[1776423947422,68.37,75353.72,0.0,0.99883,0.0,0.20911]
[1776423950889,68.37,75351.72,0.0,0.99883,0.0,0.20945]
[1776423950916,68.37,75351.72,0.0,0.99883,0.0,0.20945]
[1776423950938,68.37,75351.72,0.0,0.99883,0.0,0.20945]
[1776423951450,68.37,75351.65,0.0,0.99883,0.0,0.20946]
[1776423955478,68.37,75354.22,0.0,0.99883,0.0,0.20902]
[1776423960513,68.37,75354.25,0.0,0.99883,0.0,0.20902]
[1776423965548,68.37,75353.27,0.0,0.99883,0.0,0.20919]
[1776423965944,68.37,75353.27,0.0,0.99883,0.0,0.20919]
[1776423965983,68.37,75353.27,0.0,0.99883,0.0,0.20919]
[1776423966089,68.37,75353.27,0.0,0.99883,0.0,0.20919]
[1776423966196,68.37,75353.27,0.0,0.99883,0.0,0.20919]
[1776423966443,68.37,75353.27,0.0,0.99883,0.0,0.20919]
[1776423966448,68.37,75353.27,0.0,0.99883,0.0,0.20919]
[1776423971590,68.37,75355.57,0.0,0.99884,0.0,0.2088]
[1776423975016,68.37,75356.34,0.0,0.99884,0.0,0.20867]
[1776423975182,68.37,75356.34,0.0,0.99884,0.0,0.20867]
[1776423975204,68.37,75354.86,0.0,0.99884,0.0,0.20892]
[1776423975622,68.37,75322.51,0.0,0.9988,0.0,0.21447]
[1776423976630,68.37,75311.42,0.0,0.99879,0.0,0.21641]
[1776423977636,68.37,75312.14,0.0,0.99879,0.0,0.21628]
[1776423978670,68.37,75312.14,0.0,0.99879,0.0,0.21628]
[1776423980664,68.37,75322.13,0.0,0.9988,0.0,0.21454]
[1776423982049,68.37,75322.13,0.0,0.9988,0.0,0.21454]
[1776423982195,68.37,75322.13,0.0,0.9988,0.0,0.21454]
[1776423982266,68.37,75330.08,0.0,0.99881,0.0,0.21316]
[1776423982676,68.37,75334.75,0.0,0.99881,0.0,0.21235]
[1776423984692,68.37,75335.83,0.0,0.99882,0.0,0.21217]
[1776423984735,68.37,75335.83,0.0,0.99882,0.0,0.21217]
[1776423984881,68.37,75335.83,0.0,0.99882,0.0,0.21217]
[1776423984936,68.37,75335.83,0.0,0.99882,0.0,0.21217]
[1776423988735,68.37,75337.4,0.0,0.99882,0.0,0.2119]
[1776423988945,68.37,75337.4,0.0,0.99882,0.0,0.2119]
[1776423989189,68.37,75337.4,0.0,0.99882,0.0,0.2119]
[1776423989245,68.37,75339.86,0.0,0.99882,0.0,0.21148]
[1776423989725,68.37,75343.38,0.0,0.99882,0.0,0.21087]
[1776423992411,68.37,75344.83,0.0,0.99882,0.0,0.21062]
[1776423993444,68.37,75345.13,0.0,0.99883,0.0,0.21018]
[1776423993486,68.37,75345.24,0.0,0.99883,0.0,0.21016]
[1776423993700,68.37,75345.24,0.0,0.99883,0.0,0.21016]
[1776423994107,68.37,75345.24,0.0,0.99883,0.0,0.21016]
[1776423994198,68.37,75345.24,0.0,0.99883,0.0,0.21016]
[1776423994210,68.37,75347.36,0.0,0.99883,0.0,0.2098]
[1776423999796,68.37,75347.84,0.0,0.99883,0.0,0.20972]
[1776424003825,68.37,75351.26,0.0,0.99883,0.0,0.20913]
[1776424004832,68.37,75354.21,0.0,0.99884,0.0,0.20863]
[1776424006115,68.37,75354.21,0.0,0.99884,0.0,0.20863]
[1776424006120,68.37,75354.21,0.0,0.99884,0.0,0.20863]
[1776424006194,68.37,75354.21,0.0,0.99884,0.0,0.20863]
[1776424006218,68.37,75354.57,0.0,0.99884,0.0,0.20857]
[1776424011882,68.37,75356.46,0.0,0.99884,0.0,0.20825]
[1776424014903,68.37,75350.37,0.0,0.99883,0.0,0.20929]
[1776424016258,68.37,75350.37,0.0,0.99883,0.0,0.20929]
[1776424016343,68.37,75350.37,0.0,0.99883,0.0,0.20929]
[1776424016440,68.37,75350.37,0.0,0.99883,0.0,0.20929]
[1776424016444,68.37,75350.76,0.0,0.99883,0.0,0.20922]
[1776424021952,68.37,75351.27,0.0,0.99883,0.0,0.20913]
[1776424024973,68.37,75354.96,0.0,0.99884,0.0,0.20851]
[1776424026128,68.37,75354.96,0.0,0.99884,0.0,0.20851]
[1776424026197,68.37,75354.96,0.0,0.99884,0.0,0.20851]
[1776424026217,68.37,75354.96,0.0,0.99884,0.0,0.20851]
[1776424026324,68.37,75354.96,0.0,0.99884,0.0,0.20851]
[1776424026441,68.37,75354.96,0.0,0.99884,0.0,0.20851]
[1776424026537,68.37,75354.93,0.0,0.99884,0.0,0.20851]
[1776424030007,68.37,75357.46,0.0,0.99884,0.0,0.20808]
[1776424035043,68.37,75357.4,0.0,0.99884,0.0,0.20809]
[1776424039071,68.37,75367.62,0.0,0.99885,0.0,0.20637]
[1776424040078,68.37,75372.02,0.0,0.99886,0.0,0.20563]
[1776424041258,68.37,75372.02,0.0,0.99886,0.0,0.20563]
[1776424041364,68.37,75372.02,0.0,0.99886,0.0,0.20563]
[1776424041443,68.37,75372.02,0.0,0.99886,0.0,0.20563]
[1776424041465,68.37,75372.11,0.0,0.99886,0.0,0.20562]
[1776424044106,68.37,75374.14,0.0,0.99886,0.0,0.20528]
[1776424046120,68.37,75377.83,0.0,0.99886,0.0,0.20466]
[1776424047127,68.37,75384.79,0.0,0.99887,0.0,0.20351]
[1776424048134,68.37,75387.78,0.0,0.99887,0.0,0.20301]
[1776424049720,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424049737,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424049843,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424049948,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424049958,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424050055,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424050161,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424050195,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424050263,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424050371,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424050439,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424050496,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424050603,68.37,75388.06,0.0,0.99887,0.0,0.20297]
[1776424050597,68.37,75389.2,0.0,0.99887,0.0,0.20278]
[1776424050703,68.37,75389.2,0.0,0.99887,0.0,0.20278]
[1776424050729,68.37,75389.2,0.0,0.99887,0.0,0.20278]
[1776424050945,68.37,75389.2,0.0,0.99887,0.0,0.20278]
[1776424051198,68.37,75389.2,0.0,0.99887,0.0,0.20278]
[1776424051299,68.37,75389.2,0.0,0.99887,0.0,0.20278]
[1776424051410,68.37,75389.2,0.0,0.99887,0.0,0.20278]
[1776424051442,68.37,75389.2,0.0,0.99887,0.0,0.20278]
[1776424051515,68.37,75389.2,0.0,0.99887,0.0,0.20278]
[1776424051617,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424051690,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424051935,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424051996,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424052122,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424052189,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424052228,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424052335,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424052358,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424052437,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424052462,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424052569,68.37,75388.98,0.0,0.99887,0.0,0.20243]
[1776424052538,68.37,75391.37,0.0,0.99888,0.0,0.20204]
[1776424052702,68.37,75391.37,0.0,0.99888,0.0,0.20204]
[1776424052787,68.37,75391.37,0.0,0.99888,0.0,0.20204]
[1776424053169,68.37,75392.52,0.0,0.99888,0.0,0.20185]
[1776424054176,68.37,75395.27,0.0,0.99888,0.0,0.2014]
[1776424054696,68.37,75395.27,0.0,0.99888,0.0,0.2014]
[1776424055182,68.37,75394.87,0.0,0.99888,0.0,0.20146]
[1776424055751,68.37,75394.87,0.0,0.99888,0.0,0.20146]
[1776424055857,68.37,75394.87,0.0,0.99888,0.0,0.20146]
[1776424055940,68.37,75394.87,0.0,0.99888,0.0,0.20146]
[1776424055964,68.37,75394.87,0.0,0.99888,0.0,0.20146]
[1776424056071,68.37,75394.87,0.0,0.99888,0.0,0.20146]
[1776424056190,68.37,75395.05,0.0,0.99888,0.0,0.20143]
[1776424058204,68.37,75396.34,0.0,0.99888,0.0,0.20122]
[1776424058690,68.37,75396.34,0.0,0.99888,0.0,0.20122]
[1776424058783,68.37,75396.34,0.0,0.99888,0.0,0.20122]
[1776424059211,68.37,75396.99,0.0,0.99888,0.0,0.20111]
[1776424060217,68.37,75397.95,0.0,0.99888,0.0,0.20096]
[1776424060694,68.37,75397.95,0.0,0.99888,0.0,0.20096]
[1776424061225,68.37,75398.16,0.0,0.99888,0.0,0.20092]
[1776424063239,68.37,75399.23,0.0,0.99889,0.0,0.20075]
[1776424064246,68.37,75400.48,0.0,0.99889,0.0,0.20054]
[1776424069281,68.37,75401.12,0.0,0.99889,0.0,0.20044]
[1776424071295,68.37,75404.19,0.0,0.99889,0.0,0.19994]
[1776424072569,68.37,75403.38,0.0,0.99889,0.0,0.20007]
[1776424077339,68.37,75405.43,0.0,0.99889,0.0,0.19973]
[1776424078347,68.37,75407.93,0.0,0.99889,0.0,0.19933]
[1776424082374,68.37,75408.85,0.0,0.99889,0.0,0.19918]
[1776424083381,68.37,75414.07,0.0,0.9989,0.0,0.19833]
[1776424085395,68.37,75416.95,0.0,0.9989,0.0,0.19786]
[1776424087409,68.37,75418.12,0.0,0.9989,0.0,0.19768]
[1776424089423,68.37,75419.67,0.0,0.99891,0.0,0.19743]
[1776424091437,68.37,75421.05,0.0,0.99891,0.0,0.1972]
[1776424093451,68.37,75422.49,0.0,0.99891,0.0,0.19697]
[1776424095465,68.37,75424.47,0.0,0.99891,0.0,0.19665]
[1776424096472,68.37,75427.66,0.0,0.99891,0.0,0.19614]
[1776424097479,68.37,75430.98,0.0,0.99892,0.0,0.19561]
[1776424099493,68.37,75429.75,0.0,0.99892,0.0,0.19581]
[1776424104528,68.37,75428.24,0.0,0.99891,0.0,0.19605]
[1776424105536,68.37,75424.12,0.0,0.99891,0.0,0.19671]
[1776424106542,68.37,75418.56,0.0,0.9989,0.0,0.1976]
[1776424107549,68.37,75417.24,0.0,0.9989,0.0,0.19782]
[1776424111583,68.37,75416.65,0.0,0.9989,0.0,0.19754]
[1776424112589,68.37,75415.88,0.0,0.9989,0.0,0.19766]
[1776424118631,68.37,75417.56,0.0,0.99891,0.0,0.19739]
[1776424120645,68.37,75418.87,0.0,0.99891,0.0,0.19718]
[1776424121652,68.37,75416.83,0.0,0.9989,0.0,0.19751]
[1776424125680,68.37,75417.71,0.0,0.99891,0.0,0.19737]
[1776424130715,68.37,75419.05,0.0,0.99891,0.0,0.19715]
[1776424134743,68.37,75417.91,0.0,0.99891,0.0,0.19733]
[1776424135750,68.37,75413.1,0.0,0.9989,0.0,0.19811]
[1776424137041,68.37,75413.1,0.0,0.9989,0.0,0.19811]
[1776424137223,68.37,75413.1,0.0,0.9989,0.0,0.19811]
[1776424137259,68.37,75413.1,0.0,0.9989,0.0,0.19811]
[1776424137293,68.37,75403.55,0.0,0.99889,0.0,0.19966]
[1776424137763,68.37,75388.11,0.0,0.99888,0.0,0.20219]
[1776424138771,68.37,75387.42,0.0,0.99888,0.0,0.20231]
[1776424142800,68.37,75383.25,0.0,0.99887,0.0,0.20299]
[1776424143806,68.37,75376.48,0.0,0.99886,0.0,0.20412]
[1776424144813,68.37,75375.38,0.0,0.99886,0.0,0.2043]
[1776424145820,68.37,75374.12,0.0,0.99886,0.0,0.20451]
[1776424147834,68.37,75379.23,0.0,0.99887,0.0,0.20366]
[1776424148841,68.37,75382.51,0.0,0.99887,0.0,0.20312]
[1776424149848,68.37,75383.52,0.0,0.99887,0.0,0.20295]
[1776424150855,68.37,75386.92,0.0,0.99887,0.0,0.20239]
[1776424153669,68.37,75390.51,0.0,0.99888,0.0,0.2018]
[1776424154717,68.37,75390.51,0.0,0.99888,0.0,0.2018]
[1776424153878,68.37,75392.08,0.0,0.99888,0.0,0.20154]
[1776424154885,68.37,75392.2,0.0,0.99888,0.0,0.20152]
[1776424157917,68.37,75411.73,0.0,0.9989,0.0,0.19833]
[1776424159930,68.37,75409.49,0.0,0.9989,0.0,0.1987]
[1776424164632,68.37,75409.49,0.0,0.9989,0.0,0.1987]
[1776424164698,68.37,75409.49,0.0,0.9989,0.0,0.1987]
[1776424164682,68.37,75409.92,0.0,0.9989,0.0,0.19863]
[1776424164969,68.37,75409.92,0.0,0.9989,0.0,0.19863]
[1776424165202,68.37,75409.92,0.0,0.9989,0.0,0.19863]
[1776424166979,68.37,75406.75,0.0,0.99889,0.0,0.19914]
[1776424167986,68.37,75404.1,0.0,0.99889,0.0,0.19957]
[1776424168993,68.37,75399.85,0.0,0.99889,0.0,0.20027]
[1776424169999,68.37,75397.14,0.0,0.99889,0.0,0.20071]
[1776424172014,68.37,75402.55,0.0,0.99889,0.0,0.19945]
[1776424173021,68.37,75406.94,0.0,0.9989,0.0,0.19873]
[1776424175845,68.37,75408.3,0.0,0.9989,0.0,0.19851]
[1776424175938,68.37,75408.3,0.0,0.9989,0.0,0.19851]
[1776424176590,68.37,75408.3,0.0,0.9989,0.0,0.19851]
[1776424176696,68.37,75408.3,0.0,0.9989,0.0,0.19851]
[1776424176691,68.37,75408.81,0.0,0.9989,0.0,0.19843]
[1776424182084,68.37,75409.53,0.0,0.9989,0.0,0.19831]
[1776424185862,68.37,75409.66,0.0,0.9989,0.0,0.19829]
[1776424185941,68.37,75409.66,0.0,0.9989,0.0,0.19829]
[1776424186320,68.37,75409.66,0.0,0.9989,0.0,0.19829]
[1776424186442,68.37,75409.66,0.0,0.9989,0.0,0.19829]
[1776424186539,68.37,75409.41,0.0,0.9989,0.0,0.19833]
[1776424192181,68.37,75409.47,0.0,0.9989,0.0,0.19832]
[1776424193774,68.37,75409.47,0.0,0.9989,0.0,0.19832]
[1776424193188,68.37,75404.95,0.0,0.99889,0.0,0.19906]
[1776424193953,68.37,75404.95,0.0,0.99889,0.0,0.19906]
[1776424194194,68.37,75404.95,0.0,0.99889,0.0,0.19906]
[1776424194445,68.37,75404.95,0.0,0.99889,0.0,0.19906]
[1776424194449,68.37,75401.83,0.0,0.99889,0.0,0.19956]
[1776424200245,68.37,75395.62,0.0,0.99889,0.0,0.20058]
[1776424201253,68.37,75392.92,0.0,0.99888,0.0,0.20102]
[1776424202238,68.37,75392.92,0.0,0.99888,0.0,0.20102]
[1776424202444,68.37,75392.92,0.0,0.99888,0.0,0.20102]
[1776424202510,68.37,75393.35,0.0,0.99888,0.0,0.20095]
[1776424202820,68.37,75393.35,0.0,0.99888,0.0,0.20095]
[1776424202942,68.37,75393.35,0.0,0.99888,0.0,0.20095]
[1776424208303,68.37,75395.27,0.0,0.99889,0.0,0.20063]
[1776424208963,68.37,75395.27,0.0,0.99889,0.0,0.20063]
[1776424209202,68.37,75395.27,0.0,0.99889,0.0,0.20063]
[1776424209688,68.37,75395.27,0.0,0.99889,0.0,0.20063]
[1776424209783,68.37,75395.07,0.0,0.99889,0.0,0.20067]
[1776424209943,68.37,75395.07,0.0,0.99889,0.0,0.20067]
[1776424214347,68.37,75397.88,0.0,0.99889,0.0,0.20021]
[1776424215186,68.37,75397.88,0.0,0.99889,0.0,0.20021]
[1776424215448,68.37,75397.88,0.0,0.99889,0.0,0.20021]
[1776424215643,68.37,75397.88,0.0,0.99889,0.0,0.20021]
[1776424215699,68.37,75397.88,0.0,0.99889,0.0,0.20021]
[1776424215801,68.37,75397.97,0.0,0.99889,0.0,0.20019]
[1776424220389,68.37,75394.84,0.0,0.99888,0.0,0.20071]
[1776424223082,68.37,75393.36,0.0,0.99888,0.0,0.20095]
[1776424223203,68.37,75393.36,0.0,0.99888,0.0,0.20095]
[1776424223480,68.37,75393.36,0.0,0.99888,0.0,0.20095]
[1776424223692,68.37,75393.36,0.0,0.99888,0.0,0.20095]
[1776424223758,68.37,75392.79,0.0,0.99888,0.0,0.20104]
[1776424225424,68.37,75389.94,0.0,0.99888,0.0,0.20151]
[1776424227323,68.37,75388.01,0.0,0.99888,0.0,0.20183]
[1776424227451,68.37,75388.01,0.0,0.99888,0.0,0.20183]
[1776424227533,68.37,75386.77,0.0,0.99888,0.0,0.20203]
[1776424228449,68.37,75383.15,0.0,0.99887,0.0,0.20263]
[1776424229456,68.37,75376.94,0.0,0.99887,0.0,0.20366]
[1776424232109,68.37,75376.84,0.0,0.99887,0.0,0.20329]
[1776424232198,68.37,75376.84,0.0,0.99887,0.0,0.20329]
[1776424234491,68.37,75380.32,0.0,0.99887,0.0,0.20271]
[1776424236244,68.37,75380.36,0.0,0.99887,0.0,0.20271]
[1776424236449,68.37,75380.36,0.0,0.99887,0.0,0.20271]
[1776424236666,68.37,75380.36,0.0,0.99887,0.0,0.20271]
[1776424236693,68.37,75380.36,0.0,0.99887,0.0,0.20271]
[1776424236721,68.37,75380.99,0.0,0.99887,0.0,0.2026]
[1776424242655,68.37,75381.01,0.0,0.99887,0.0,0.2026]
[1776424242698,68.37,75381.01,0.0,0.99887,0.0,0.2026]
[1776424242701,68.37,75381.19,0.0,0.99887,0.0,0.20257]
[1776424242986,68.37,75381.19,0.0,0.99887,0.0,0.20257]
[1776424243202,68.37,75381.19,0.0,0.99887,0.0,0.20257]
[1776424250603,68.37,75385.14,0.0,0.99888,0.0,0.20192]
[1776424251992,68.37,75386.97,0.0,0.99888,0.0,0.20162]
[1776424252209,68.37,75386.97,0.0,0.99888,0.0,0.20162]
[1776424252385,68.37,75386.97,0.0,0.99888,0.0,0.20162]
[1776424252446,68.37,75386.97,0.0,0.99888,0.0,0.20162]
[1776424252617,68.37,75384.7,0.0,0.99888,0.0,0.20199]
[1776424253800,68.37,75384.7,0.0,0.99888,0.0,0.20199]
[1776424253624,68.37,75380.31,0.0,0.99887,0.0,0.20271]
[1776424253943,68.37,75380.31,0.0,0.99887,0.0,0.20271]
[1776424254631,68.37,75377.52,0.0,0.99887,0.0,0.20318]
[1776424256645,68.37,75374.6,0.0,0.99887,0.0,0.20366]
[1776424260070,68.37,75374.73,0.0,0.99887,0.0,0.20364]
[1776424260152,68.37,75374.73,0.0,0.99887,0.0,0.20364]
[1776424260197,68.37,75374.73,0.0,0.99887,0.0,0.20364]
[1776424260355,68.37,75374.73,0.0,0.99887,0.0,0.20364]
[1776424260395,68.37,75374.73,0.0,0.99887,0.0,0.20364]
[1776424260439,68.37,75374.73,0.0,0.99887,0.0,0.20364]
[1776424260673,68.37,75374.69,0.0,0.99887,0.0,0.20364]
[1776424265708,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424268923,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424268948,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269001,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269105,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269195,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269238,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269345,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269435,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269451,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269558,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269665,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269696,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269773,68.37,75376.91,0.0,0.99887,0.0,0.20328]
[1776424269737,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424269881,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424269945,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424269949,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424269988,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270095,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270200,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270281,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270414,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270446,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270497,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270605,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270695,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270712,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270829,68.37,75376.13,0.0,0.99887,0.0,0.20341]
[1776424270744,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424270924,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424270948,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271033,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271142,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271198,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271251,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271359,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271442,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271467,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271590,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271685,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271696,68.37,75376.33,0.0,0.99887,0.0,0.20337]
[1776424271751,68.37,75376.54,0.0,0.99887,0.0,0.20334]
[1776424274947,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275188,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275292,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275399,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275441,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275506,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275613,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275689,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275722,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275829,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275824,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275945,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424275945,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424276044,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424276150,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424276197,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424276257,68.37,75376.96,0.0,0.99887,0.0,0.20327]
[1776424276786,68.37,75375.53,0.0,0.99887,0.0,0.2035]
[1776424278106,68.37,75374.18,0.0,0.99887,0.0,0.20373]
[1776424278206,68.37,75374.18,0.0,0.99887,0.0,0.20373]
[1776424278314,68.37,75374.18,0.0,0.99887,0.0,0.20373]
[1776424278422,68.37,75374.18,0.0,0.99887,0.0,0.20373]
[1776424278450,68.37,75374.18,0.0,0.99887,0.0,0.20373]
[1776424278800,68.37,75372.46,0.0,0.99886,0.0,0.20401]
[1776424278944,68.37,75372.46,0.0,0.99886,0.0,0.20401]
[1776424279198,68.37,75372.46,0.0,0.99886,0.0,0.20401]
[1776424279299,68.37,75372.46,0.0,0.99886,0.0,0.20401]
[1776424279407,68.37,75372.46,0.0,0.99886,0.0,0.20401]
[1776424279448,68.37,75372.46,0.0,0.99886,0.0,0.20401]
[1776424279511,68.37,75372.46,0.0,0.99886,0.0,0.20401]
[1776424279619,68.37,75372.46,0.0,0.99886,0.0,0.20401]
[1776424279697,68.37,75372.46,0.0,0.99886,0.0,0.20401]
[1776424279726,68.37,75372.46,0.0,0.99886,0.0,0.20401]
[1776424279807,68.37,75371.98,0.0,0.99886,0.0,0.20409]
[1776424279939,68.37,75371.98,0.0,0.99886,0.0,0.20409]
[1776424279964,68.37,75371.98,0.0,0.99886,0.0,0.20409]
[1776424280071,68.37,75371.98,0.0,0.99886,0.0,0.20409]
[1776424280179,68.37,75371.98,0.0,0.99886,0.0,0.20409]
[1776424280288,68.37,75371.98,0.0,0.99886,0.0,0.20409]
[1776424280701,68.37,75371.98,0.0,0.99886,0.0,0.20409]
[1776424280802,68.37,75371.98,0.0,0.99886,0.0,0.20409]
[1776424285849,68.37,75372.6,0.0,0.99886,0.0,0.20399]
[1776424288315,68.37,75372.55,0.0,0.99886,0.0,0.204]
[1776424288340,68.37,75372.55,0.0,0.99886,0.0,0.204]
[1776424288440,68.37,75372.55,0.0,0.99886,0.0,0.204]
[1776424289877,68.37,75374.08,0.0,0.99887,0.0,0.20375]
[1776424291891,68.37,75375.68,0.0,0.99887,0.0,0.2031]
[1776424293338,68.37,75376.99,0.0,0.99887,0.0,0.20288]
[1776424294790,68.37,75376.99,0.0,0.99887,0.0,0.20288]
[1776424294893,68.37,75377.4,0.0,0.99887,0.0,0.20281]
[1776424294942,68.37,75377.4,0.0,0.99887,0.0,0.20281]
[1776424297933,68.37,75386.32,0.0,0.99888,0.0,0.20134]
[1776424298940,68.37,75390.03,0.0,0.99888,0.0,0.20073]
[1776424299947,68.37,75382.51,0.0,0.99888,0.0,0.20197]
[1776424301044,68.37,75382.51,0.0,0.99888,0.0,0.20197]
[1776424301151,68.37,75382.51,0.0,0.99888,0.0,0.20197]
[1776424301215,68.37,75382.51,0.0,0.99888,0.0,0.20197]
[1776424301252,68.37,75380.66,0.0,0.99887,0.0,0.20227]
[1776424301961,68.37,75366.88,0.0,0.99886,0.0,0.20456]
[1776424302967,68.37,75364.14,0.0,0.99886,0.0,0.20501]
[1776424303975,68.37,75363.09,0.0,0.99886,0.0,0.20519]
[1776424306996,68.37,75361.53,0.0,0.99886,0.0,0.20545]
[1776424308786,68.37,75361.53,0.0,0.99886,0.0,0.20545]
[1776424308870,68.37,75361.53,0.0,0.99886,0.0,0.20545]
[1776424308944,68.37,75360.91,0.0,0.99885,0.0,0.20555]
[1776424314416,68.37,75361.12,0.0,0.99885,0.0,0.20552]
[1776424315052,68.37,75356.22,0.0,0.99885,0.0,0.20634]
[1776424316058,68.37,75353.17,0.0,0.99885,0.0,0.20685]
[1776424317996,68.37,75352.99,0.0,0.99885,0.0,0.20688]
[1776424318038,68.37,75352.99,0.0,0.99885,0.0,0.20688]
[1776424318145,68.37,75352.99,0.0,0.99885,0.0,0.20688]
[1776424318201,68.37,75352.99,0.0,0.99885,0.0,0.20688]
[1776424323397,68.37,75353.35,0.0,0.99885,0.0,0.20682]
[1776424323499,68.37,75354.51,0.0,0.99885,0.0,0.20663]
[1776424326625,68.37,75353.97,0.0,0.99885,0.0,0.20672]
[1776424326703,68.37,75353.97,0.0,0.99885,0.0,0.20672]
[1776424326726,68.37,75353.97,0.0,0.99885,0.0,0.20672]
[1776424326836,68.37,75353.97,0.0,0.99885,0.0,0.20672]
[1776424326827,68.37,75352.9,0.0,0.99885,0.0,0.2069]
[1776424326939,68.37,75352.9,0.0,0.99885,0.0,0.2069]
[1776424326971,68.37,75352.9,0.0,0.99885,0.0,0.2069]
[1776424327078,68.37,75352.9,0.0,0.99885,0.0,0.2069]
[1776424327185,68.37,75352.9,0.0,0.99885,0.0,0.2069]
[1776424327292,68.37,75352.9,0.0,0.99885,0.0,0.2069]
[1776424327403,68.37,75352.9,0.0,0.99885,0.0,0.2069]
[1776424327453,68.37,75352.9,0.0,0.99885,0.0,0.2069]
[1776424329150,68.37,75350.67,0.0,0.99884,0.0,0.20728]
[1776424334185,68.37,75350.24,0.0,0.99884,0.0,0.20735]
[1776424335589,68.37,75350.24,0.0,0.99884,0.0,0.20735]
[1776424335659,68.37,75350.24,0.0,0.99884,0.0,0.20735]
[1776424335690,68.37,75350.24,0.0,0.99884,0.0,0.20735]
[1776424338213,68.37,75353.17,0.0,0.99885,0.0,0.20685]
[1776424340567,68.37,75353.84,0.0,0.99885,0.0,0.20674]
[1776424340579,68.37,75353.84,0.0,0.99885,0.0,0.20674]
[1776424340686,68.37,75353.84,0.0,0.99885,0.0,0.20674]
[1776424340693,68.37,75353.84,0.0,0.99885,0.0,0.20674]
[1776424340940,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341187,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341226,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341351,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341435,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341442,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341550,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341658,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341688,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341765,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341872,68.37,75353.92,0.0,0.99885,0.0,0.20673]
[1776424341935,68.37,75354.29,0.0,0.99885,0.0,0.20667]
[1776424341978,68.37,75354.29,0.0,0.99885,0.0,0.20667]
[1776424342085,68.37,75354.29,0.0,0.99885,0.0,0.20667]
[1776424342196,68.37,75354.29,0.0,0.99885,0.0,0.20667]
[1776424342436,68.37,75354.29,0.0,0.99885,0.0,0.20667]
[1776424342696,68.37,75354.29,0.0,0.99885,0.0,0.20667]
[1776424342803,68.37,75354.29,0.0,0.99885,0.0,0.20667]
[1776424342935,68.37,75354.0,0.0,0.99885,0.0,0.20671]
[1776424343192,68.37,75354.0,0.0,0.99885,0.0,0.20671]
[1776424343297,68.37,75354.0,0.0,0.99885,0.0,0.20671]
[1776424343407,68.37,75354.0,0.0,0.99885,0.0,0.20671]
[1776424343437,68.37,75354.0,0.0,0.99885,0.0,0.20671]
[1776424346234,68.37,75354.04,0.0,0.99885,0.0,0.20671]
[1776424346366,68.37,75354.04,0.0,0.99885,0.0,0.20671]
[1776424346473,68.37,75354.04,0.0,0.99885,0.0,0.20671]
[1776424346579,68.37,75354.04,0.0,0.99885,0.0,0.20671]
[1776424346687,68.37,75354.04,0.0,0.99885,0.0,0.20671]
[1776424346793,68.37,75354.04,0.0,0.99885,0.0,0.20671]
[1776424348768,68.37,75354.04,0.0,0.99885,0.0,0.20671]
[1776424354325,68.37,75354.25,0.0,0.99885,0.0,0.20628]
[1776424360367,68.37,75355.3,0.0,0.99885,0.0,0.20611]
[1776424366409,68.37,75355.34,0.0,0.99885,0.0,0.2061]
[1776424371444,68.37,75354.98,0.0,0.99885,0.0,0.20616]
[1776424376479,68.37,75354.22,0.0,0.99885,0.0,0.20629]
[1776424380507,68.37,75341.95,0.0,0.99884,0.0,0.20836]
[1776424381514,68.37,75334.81,0.0,0.99883,0.0,0.20957]
[1776424382521,68.37,75329.2,0.0,0.99882,0.0,0.21053]
[1776424383528,68.37,75324.98,0.0,0.99882,0.0,0.21125]
[1776424386549,68.37,75324.0,0.0,0.99882,0.0,0.21142]
[1776424388563,68.37,75325.6,0.0,0.99882,0.0,0.21115]
[1776424393598,68.37,75325.1,0.0,0.99882,0.0,0.21123]
[1776424397626,68.37,75328.19,0.0,0.99882,0.0,0.2107]
[1776424398632,68.37,75329.36,0.0,0.99882,0.0,0.2105]
[1776424399921,68.37,75330.53,0.0,0.99882,0.0,0.2103]
[1776424405683,68.37,75331.24,0.0,0.99883,0.0,0.21018]
[1776424406690,68.37,75335.46,0.0,0.99883,0.0,0.20946]
[1776424411725,68.37,75335.25,0.0,0.99883,0.0,0.2091]
[1776424416760,68.37,75335.1,0.0,0.99883,0.0,0.20913]
[1776424421795,68.37,75335.56,0.0,0.99883,0.0,0.20905]
[1776424423809,68.37,75336.42,0.0,0.99883,0.0,0.2089]
[1776424425823,68.37,75337.66,0.0,0.99883,0.0,0.20869]
[1776424428844,68.37,75344.9,0.0,0.99884,0.0,0.20747]
[1776424429851,68.37,75347.28,0.0,0.99884,0.0,0.20707]
[1776424430290,68.37,75347.28,0.0,0.99884,0.0,0.20707]
[1776424430858,68.37,75352.45,0.0,0.99885,0.0,0.2062]
[1776424432872,68.37,75353.65,0.0,0.99885,0.0,0.20599]
[1776424437907,68.37,75353.6,0.0,0.99885,0.0,0.206]
[1776424442943,68.37,75353.65,0.0,0.99885,0.0,0.20599]
[1776424444957,68.37,75351.99,0.0,0.99885,0.0,0.20627]
[1776424452008,68.37,75352.06,0.0,0.99885,0.0,0.20626]
[1776424453013,68.37,75353.18,0.0,0.99885,0.0,0.20607]
[1776424458066,68.37,75353.15,0.0,0.99885,0.0,0.20608]
[1776424461070,68.37,75355.52,0.0,0.99885,0.0,0.20568]
[1776424463103,68.37,75356.18,0.0,0.99885,0.0,0.20557]
[1776424463125,68.37,75355.08,0.0,0.99885,0.0,0.20575]
[1776424471141,68.37,75355.3,0.0,0.99885,0.0,0.20533]
[1776424473155,68.37,75354.32,0.0,0.99885,0.0,0.20549]
[1776424483225,68.37,75354.94,0.0,0.99885,0.0,0.20539]
[1776424488292,68.37,75355.01,0.0,0.99885,0.0,0.20538]
[1776424496316,68.37,75349.6,0.0,0.99885,0.0,0.20629]
[1776424497323,68.37,75348.57,0.0,0.99885,0.0,0.20646]
[1776424499336,68.37,75339.23,0.0,0.99884,0.0,0.20803]
[1776424500344,68.37,75335.27,0.0,0.99883,0.0,0.20871]
[1776424501351,68.37,75332.12,0.0,0.99883,0.0,0.20924]
[1776424502358,68.37,75336.78,0.0,0.99884,0.0,0.20845]
[1776424503365,68.37,75337.73,0.0,0.99884,0.0,0.20829]
[1776424507393,68.37,75339.27,0.0,0.99884,0.0,0.20803]
[1776424509407,68.37,75341.92,0.0,0.99884,0.0,0.20758]
[1776424510414,68.37,75342.94,0.0,0.99884,0.0,0.20741]
[1776424512429,68.37,75345.14,0.0,0.99884,0.0,0.20704]
[1776424514443,68.37,75346.61,0.0,0.99885,0.0,0.20679]
[1776424516457,68.37,75349.49,0.0,0.99885,0.0,0.2063]
[1776424517464,68.37,75352.66,0.0,0.99885,0.0,0.20577]
[1776424518707,68.37,75352.66,0.0,0.99885,0.0,0.20577]
[1776424519718,68.37,75352.32,0.0,0.99885,0.0,0.20583]
[1776424519773,68.37,75352.32,0.0,0.99885,0.0,0.20583]
[1776424519853,68.37,75380.74,0.0,0.99888,0.0,0.20111]
[1776424520525,68.37,75387.46,0.0,0.99889,0.0,0.20001]
[1776424521502,68.37,75380.9,0.0,0.99888,0.0,0.20109]
[1776424522740,68.37,75380.9,0.0,0.99888,0.0,0.20109]
[1776424524714,68.37,75380.2,0.0,0.99888,0.0,0.2012]
[1776424525108,68.37,75380.2,0.0,0.99888,0.0,0.2012]
[1776424525209,68.37,75379.29,0.0,0.99888,0.0,0.20135]
[1776424525159,68.37,75379.29,0.0,0.99888,0.0,0.20135]
[1776424530567,68.37,75377.64,0.0,0.99888,0.0,0.20162]
[1776424535079,68.37,75380.33,0.0,0.99888,0.0,0.2008]
[1776424535173,68.37,75380.15,0.0,0.99888,0.0,0.20083]
[1776424535204,68.37,75380.15,0.0,0.99888,0.0,0.20083]
[1776424535601,68.37,75380.05,0.0,0.99888,0.0,0.20084]
[1776424536608,68.37,75384.18,0.0,0.99889,0.0,0.20017]
[1776424540004,68.37,75386.62,0.0,0.99889,0.0,0.19977]
[1776424540075,68.37,75386.62,0.0,0.99889,0.0,0.19977]
[1776424540188,68.37,75386.95,0.0,0.99889,0.0,0.19971]
[1776424540296,68.37,75386.95,0.0,0.99889,0.0,0.19971]
[1776424540403,68.37,75386.95,0.0,0.99889,0.0,0.19971]
[1776424540450,68.37,75386.95,0.0,0.99889,0.0,0.19971]
[1776424541645,68.37,75383.87,0.0,0.99889,0.0,0.20022]
[1776424542652,68.37,75380.5,0.0,0.99888,0.0,0.20077]
[1776424544148,68.37,75380.41,0.0,0.99888,0.0,0.20078]
[1776424544198,68.37,75380.41,0.0,0.99888,0.0,0.20078]
[1776424544305,68.37,75380.41,0.0,0.99888,0.0,0.20078]
[1776424544412,68.37,75380.41,0.0,0.99888,0.0,0.20078]
[1776424544449,68.37,75380.41,0.0,0.99888,0.0,0.20078]
[1776424544666,68.37,75381.95,0.0,0.99888,0.0,0.20053]
[1776424546628,68.37,75382.51,0.0,0.99888,0.0,0.20044]
[1776424546700,68.37,75382.51,0.0,0.99888,0.0,0.20044]
[1776424546715,68.37,75382.51,0.0,0.99888,0.0,0.20044]
[1776424546824,68.37,75382.51,0.0,0.99888,0.0,0.20044]
[1776424546932,68.37,75382.51,0.0,0.99888,0.0,0.20044]
[1776424547035,68.37,75382.51,0.0,0.99888,0.0,0.20044]
[1776424547143,68.37,75382.63,0.0,0.99889,0.0,0.20042]
[1776424547203,68.37,75382.63,0.0,0.99889,0.0,0.20042]
[1776424552724,68.37,75383.01,0.0,0.99889,0.0,0.20036]
[1776424554670,68.37,75383.53,0.0,0.99889,0.0,0.20027]
[1776424554696,68.37,75383.53,0.0,0.99889,0.0,0.20027]
[1776424554734,68.37,75383.53,0.0,0.99889,0.0,0.20027]
[1776424554866,68.37,75383.53,0.0,0.99889,0.0,0.20027]
[1776424554940,68.37,75383.53,0.0,0.99889,0.0,0.20027]
[1776424554968,68.37,75383.23,0.0,0.99889,0.0,0.20032]
[1776424559774,68.37,75385.73,0.0,0.99889,0.0,0.19991]
[1776424560780,68.37,75392.21,0.0,0.99889,0.0,0.19886]
[1776424561787,68.37,75395.54,0.0,0.9989,0.0,0.19832]
[1776424562793,68.37,75399.98,0.0,0.9989,0.0,0.1976]
[1776424563801,68.37,75403.28,0.0,0.99891,0.0,0.19706]
[1776424564837,68.37,75403.28,0.0,0.99891,0.0,0.19706]
[1776424564871,68.37,75403.28,0.0,0.99891,0.0,0.19706]
[1776424564939,68.37,75403.28,0.0,0.99891,0.0,0.19706]
[1776424564972,68.37,75400.88,0.0,0.9989,0.0,0.19745]
[1776424565489,68.37,75400.88,0.0,0.9989,0.0,0.19745]
[1776424565508,68.37,75400.88,0.0,0.9989,0.0,0.19745]
[1776424565616,68.37,75400.88,0.0,0.9989,0.0,0.19745]
[1776424565704,68.37,75400.88,0.0,0.9989,0.0,0.19745]
[1776424566824,68.37,75394.24,0.0,0.9989,0.0,0.19853]
[1776424569845,68.37,75391.74,0.0,0.99889,0.0,0.19893]
[1776424575887,68.37,75392.04,0.0,0.99889,0.0,0.19888]
[1776424582840,68.37,75391.92,0.0,0.99889,0.0,0.1989]
[1776424582869,68.37,75391.92,0.0,0.99889,0.0,0.1989]
[1776424582941,68.37,75391.92,0.0,0.99889,0.0,0.1989]
[1776424582970,68.37,75392.12,0.0,0.99889,0.0,0.19887]
[1776424583287,68.37,75392.12,0.0,0.99889,0.0,0.19887]
[1776424583296,68.37,75392.12,0.0,0.99889,0.0,0.19887]
[1776424583403,68.37,75392.12,0.0,0.99889,0.0,0.19887]
[1776424583447,68.37,75392.12,0.0,0.99889,0.0,0.19887]
[1776424588977,68.37,75391.46,0.0,0.99889,0.0,0.19898]
[1776424594014,68.37,75390.15,0.0,0.99889,0.0,0.19881]
[1776424596224,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596278,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596415,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596442,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596454,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596491,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596561,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596673,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596698,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596781,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596888,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596943,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424596996,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424597101,68.37,75389.55,0.0,0.99889,0.0,0.19891]
[1776424597034,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597201,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597206,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597317,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597425,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597445,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597532,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597639,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597704,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597717,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597906,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424597945,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424598012,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424598112,68.37,75390.46,0.0,0.99889,0.0,0.19876]
[1776424598160,68.37,75390.71,0.0,0.9989,0.0,0.19872]
[1776424598197,68.37,75390.71,0.0,0.9989,0.0,0.19872]
[1776424598222,68.37,75390.71,0.0,0.9989,0.0,0.19872]
[1776424598330,68.37,75390.71,0.0,0.9989,0.0,0.19872]
[1776424598438,68.37,75390.71,0.0,0.9989,0.0,0.19872]
[1776424598441,68.37,75390.71,0.0,0.9989,0.0,0.19872]
[1776424599049,68.37,75390.74,0.0,0.9989,0.0,0.19872]
[1776424600693,68.37,75390.86,0.0,0.9989,0.0,0.1987]
[1776424600938,68.37,75390.86,0.0,0.9989,0.0,0.1987]
[1776424601041,68.37,75390.86,0.0,0.9989,0.0,0.1987]
[1776424601151,68.37,75390.86,0.0,0.9989,0.0,0.1987]
[1776424601063,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601258,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601365,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601436,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601472,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601515,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601622,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601687,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601728,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601835,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601935,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424601943,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602071,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602177,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602189,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602172,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602284,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602391,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602439,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602499,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602606,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602684,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424602688,68.37,75390.83,0.0,0.9989,0.0,0.1987]
[1776424603077,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424604693,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424604799,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424604931,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424605039,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424605147,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424605190,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424605140,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424605235,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424605344,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424605451,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424605693,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424605794,68.37,75390.72,0.0,0.9989,0.0,0.19872]
[1776424610126,68.37,75388.45,0.0,0.99889,0.0,0.19909]
[1776424610705,68.37,75388.45,0.0,0.99889,0.0,0.19909]
[1776424610813,68.37,75388.45,0.0,0.99889,0.0,0.19909]
[1776424610923,68.37,75388.45,0.0,0.99889,0.0,0.19909]
[1776424610944,68.37,75388.45,0.0,0.99889,0.0,0.19909]
[1776424611133,68.37,75386.41,0.0,0.99889,0.0,0.19942]
[1776424616168,68.37,75385.81,0.0,0.99889,0.0,0.19952]
[1776424621203,68.37,75391.14,0.0,0.9989,0.0,0.19865]
[1776424622210,68.37,75392.49,0.0,0.9989,0.0,0.19843]
[1776424622804,68.37,75392.49,0.0,0.9989,0.0,0.19843]
[1776424622837,68.37,75392.49,0.0,0.9989,0.0,0.19843]
[1776424622940,68.37,75392.49,0.0,0.9989,0.0,0.19843]
[1776424628252,68.37,75392.13,0.0,0.9989,0.0,0.19849]
[1776424629259,68.37,75392.97,0.0,0.9989,0.0,0.19836]
[1776424630675,68.37,75392.97,0.0,0.9989,0.0,0.19836]
[1776424630694,68.37,75392.97,0.0,0.9989,0.0,0.19836]
[1776424630708,68.37,75392.97,0.0,0.9989,0.0,0.19836]
[1776424630817,68.37,75392.97,0.0,0.9989,0.0,0.19836]
[1776424630924,68.37,75392.97,0.0,0.9989,0.0,0.19836]
[1776424630940,68.37,75392.97,0.0,0.9989,0.0,0.19836]
[1776424631026,68.37,75394.6,0.0,0.9989,0.0,0.19809]
[1776424632280,68.37,75395.65,0.0,0.9989,0.0,0.19792]
[1776424633287,68.37,75396.96,0.0,0.9989,0.0,0.19771]
[1776424638322,68.37,75400.45,0.0,0.9989,0.0,0.19715]
[1776424639329,68.37,75402.01,0.0,0.99891,0.0,0.19689]
[1776424640834,68.37,75402.01,0.0,0.99891,0.0,0.19689]
[1776424640918,68.37,75402.01,0.0,0.99891,0.0,0.19689]
[1776424640939,68.37,75402.01,0.0,0.99891,0.0,0.19689]
[1776424644364,68.37,75402.79,0.0,0.99891,0.0,0.19677]
[1776424646082,68.37,75402.79,0.0,0.99891,0.0,0.19677]
[1776424646188,68.37,75402.79,0.0,0.99891,0.0,0.19677]
[1776424646183,68.37,75408.14,0.0,0.99891,0.0,0.19591]
[1776424646295,68.37,75408.14,0.0,0.99891,0.0,0.19591]
[1776424646401,68.37,75408.14,0.0,0.99891,0.0,0.19591]
[1776424646434,68.37,75408.14,0.0,0.99891,0.0,0.19591]
[1776424646503,68.37,75411.84,0.0,0.99892,0.0,0.19532]
[1776424647385,68.37,75413.26,0.0,0.99892,0.0,0.19509]
[1776424649399,68.37,75411.11,0.0,0.99892,0.0,0.19543]
[1776424653428,68.37,75414.26,0.0,0.99892,0.0,0.19456]
[1776424655224,68.37,75414.26,0.0,0.99892,0.0,0.19456]
[1776424655296,68.37,75413.76,0.0,0.99892,0.0,0.19464]
[1776424655403,68.37,75413.76,0.0,0.99892,0.0,0.19464]
[1776424655460,68.37,75413.76,0.0,0.99892,0.0,0.19464]
[1776424655501,68.37,75415.07,0.0,0.99892,0.0,0.19443]
[1776424660476,68.37,75414.18,0.0,0.99892,0.0,0.19457]
[1776424663285,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424663311,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424663420,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424663438,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424663529,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424663692,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424663941,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424663958,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424664065,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424664173,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424664201,68.37,75414.11,0.0,0.99892,0.0,0.19458]
[1776424664166,68.37,75412.61,0.0,0.99892,0.0,0.19482]
[1776424664277,68.37,75412.61,0.0,0.99892,0.0,0.19482]
[1776424664384,68.37,75412.61,0.0,0.99892,0.0,0.19482]
[1776424664443,68.37,75412.61,0.0,0.99892,0.0,0.19482]
[1776424664456,68.37,75412.61,0.0,0.99892,0.0,0.19482]
[1776424664562,68.37,75412.61,0.0,0.99892,0.0,0.19482]
[1776424664694,68.37,75412.61,0.0,0.99892,0.0,0.19482]
[1776424664723,68.37,75412.61,0.0,0.99892,0.0,0.19482]
[1776424664830,68.37,75412.61,0.0,0.99892,0.0,0.19482]
[1776424664942,68.37,75412.61,0.0,0.99892,0.0,0.19482]
[1776424665732,68.37,75412.72,0.0,0.99892,0.0,0.1948]
[1776424665854,68.37,75412.72,0.0,0.99892,0.0,0.1948]
[1776424665960,68.37,75412.72,0.0,0.99892,0.0,0.1948]
[1776424666070,68.37,75412.72,0.0,0.99892,0.0,0.1948]
[1776424666201,68.37,75412.72,0.0,0.99892,0.0,0.1948]
[1776424668694,68.37,75413.07,0.0,0.99892,0.0,0.19475]
[1776424674576,68.37,75412.78,0.0,0.99892,0.0,0.19479]
[1776424676589,68.37,75419.92,0.0,0.99893,0.0,0.19366]
[1776424678604,68.37,75418.95,0.0,0.99893,0.0,0.19381]
[1776424684646,68.37,75423.21,0.0,0.99893,0.0,0.19313]
[1776424685652,68.37,75419.17,0.0,0.99893,0.0,0.19377]
[1776424688674,68.37,75418.19,0.0,0.99892,0.0,0.19393]
[1776424690688,68.37,75422.12,0.0,0.99893,0.0,0.19331]
[1776424691695,68.37,75423.82,0.0,0.99893,0.0,0.19304]
[1776424693156,68.37,75423.82,0.0,0.99893,0.0,0.19304]
[1776424693213,68.37,75423.82,0.0,0.99893,0.0,0.19304]
[1776424693287,68.37,75423.82,0.0,0.99893,0.0,0.19304]
[1776424693709,68.37,75431.46,0.0,0.99894,0.0,0.19183]
[1776424694716,68.37,75435.94,0.0,0.99894,0.0,0.19113]
[1776424695722,68.37,75437.47,0.0,0.99894,0.0,0.19089]
[1776424696730,68.37,75438.58,0.0,0.99894,0.0,0.19071]
[1776424698744,68.37,75439.26,0.0,0.99894,0.0,0.19061]
[1776424700758,68.37,75444.01,0.0,0.99895,0.0,0.18986]
[1776424701765,68.37,75445.94,0.0,0.99895,0.0,0.18956]
[1776424704786,68.37,75448.94,0.0,0.99895,0.0,0.1891]
[1776424706800,68.37,75458.09,0.0,0.99896,0.0,0.18768]
[1776424707807,68.37,75455.84,0.0,0.99896,0.0,0.18803]
[1776424709821,68.37,75458.24,0.0,0.99896,0.0,0.18766]
[1776424710828,68.37,75460.23,0.0,0.99896,0.0,0.18735]
[1776424711835,68.37,75459.4,0.0,0.99897,0.0,0.18712]
[1776424712841,68.37,75458.05,0.0,0.99896,0.0,0.18732]
[1776424713848,68.37,75456.57,0.0,0.99896,0.0,0.18755]
[1776424717877,68.37,75455.05,0.0,0.99896,0.0,0.18779]
[1776424718884,68.37,75455.87,0.0,0.99896,0.0,0.18766]
[1776424721905,68.37,75453.59,0.0,0.99896,0.0,0.18801]
[1776424722912,68.37,75455.64,0.0,0.99896,0.0,0.1877]
[1776424723919,68.37,75456.98,0.0,0.99896,0.0,0.18749]
[1776424724926,68.37,75455.94,0.0,0.99896,0.0,0.18765]
[1776424726940,68.37,75456.67,0.0,0.99896,0.0,0.18754]
[1776424729191,68.37,75457.19,0.0,0.99896,0.0,0.18746]
[1776424729213,68.37,75457.19,0.0,0.99896,0.0,0.18746]
[1776424729289,68.37,75459.53,0.0,0.99897,0.0,0.1871]
[1776424729961,68.37,75465.02,0.0,0.99897,0.0,0.18625]
[1776424731975,68.37,75465.75,0.0,0.99897,0.0,0.18614]
[1776424732981,68.37,75466.46,0.0,0.99897,0.0,0.18603]
[1776424739025,68.37,75466.15,0.0,0.99897,0.0,0.18608]
[1776424744061,68.37,75466.68,0.0,0.99897,0.0,0.186]
[1776424746480,68.37,75466.94,0.0,0.99897,0.0,0.18596]
[1776424746697,68.37,75466.94,0.0,0.99897,0.0,0.18596]
[1776424746935,68.37,75466.94,0.0,0.99897,0.0,0.18596]
[1776424747082,68.37,75473.54,0.0,0.99898,0.0,0.18495]
[1776424748089,68.37,75474.14,0.0,0.99898,0.0,0.18486]
[1776424749096,68.37,75475.42,0.0,0.99898,0.0,0.18466]
[1776424750103,68.37,75479.07,0.0,0.99898,0.0,0.18411]
[1776424751117,68.37,75479.61,0.0,0.99898,0.0,0.18403]
[1776424752124,68.37,75487.12,0.0,0.99899,0.0,0.18289]
[1776424753131,68.37,75489.05,0.0,0.99899,0.0,0.1826]
[1776424755150,68.37,75491.46,0.0,0.999,0.0,0.18224]
[1776424756159,68.37,75492.29,0.0,0.999,0.0,0.18211]
[1776424757166,68.37,75498.17,0.0,0.999,0.0,0.18123]
[1776424758173,68.37,75495.35,0.0,0.999,0.0,0.18166]
[1776424761194,68.37,75494.76,0.0,0.999,0.0,0.18174]
[1776424764214,68.37,75495.39,0.0,0.999,0.0,0.18165]
[1776424766229,68.37,75494.74,0.0,0.999,0.0,0.18175]
[1776424767236,68.37,75493.5,0.0,0.999,0.0,0.18193]
[1776424768243,68.37,75492.58,0.0,0.999,0.0,0.18207]
[1776424769250,68.37,75491.5,0.0,0.999,0.0,0.18223]
[1776424770257,68.37,75489.51,0.0,0.99899,0.0,0.18253]
[1776424771265,68.37,75472.77,0.0,0.99898,0.0,0.18471]
[1776424772273,68.37,75469.33,0.0,0.99898,0.0,0.18524]
[1776424773280,68.37,75450.96,0.0,0.99896,0.0,0.18806]
[1776424774287,68.37,75457.63,0.0,0.99897,0.0,0.18703]
[1776424779322,68.37,75457.3,0.0,0.99897,0.0,0.18708]
[1776424781336,68.37,75446.16,0.0,0.99896,0.0,0.1888]
[1776424782342,68.37,75445.2,0.0,0.99895,0.0,0.18895]
[1776424783350,68.37,75444.05,0.0,0.99895,0.0,0.18913]
[1776424789393,68.37,75445.78,0.0,0.99896,0.0,0.18886]
[1776424791407,68.37,75446.76,0.0,0.99896,0.0,0.18871]
[1776424797449,68.37,75443.02,0.0,0.99895,0.0,0.18929]
[1776424798456,68.37,75442.09,0.0,0.99895,0.0,0.18943]
[1776424801477,68.37,75437.38,0.0,0.99895,0.0,0.19017]
[1776424802483,68.37,75427.51,0.0,0.99894,0.0,0.19172]
[1776424803491,68.37,75422.77,0.0,0.99893,0.0,0.19246]
[1776424804500,68.37,75419.24,0.0,0.99893,0.0,0.19302]
[1776424806514,68.37,75425.05,0.0,0.99894,0.0,0.1921]
[1776424807521,68.37,75426.12,0.0,0.99894,0.0,0.19194]
[1776424812557,68.37,75423.43,0.0,0.99893,0.0,0.19236]
[1776424813563,68.37,75419.49,0.0,0.99893,0.0,0.19298]
[1776424815315,68.37,75418.71,0.0,0.99893,0.0,0.19311]
[1776424815577,68.37,75417.85,0.0,0.99893,0.0,0.19324]
[1776424816584,68.37,75415.92,0.0,0.99893,0.0,0.19355]
[1776424819605,68.37,75417.46,0.0,0.99893,0.0,0.1933]
[1776424824640,68.37,75417.45,0.0,0.99893,0.0,0.19331]
[1776424825647,68.37,75420.13,0.0,0.99893,0.0,0.19288]
[1776424826654,68.37,75421.65,0.0,0.99893,0.0,0.19264]
[1776424827661,68.37,75414.98,0.0,0.99893,0.0,0.1937]
[1776424828668,68.37,75413.79,0.0,0.99892,0.0,0.19389]
[1776424832696,68.37,75412.94,0.0,0.99893,0.0,0.19365]
[1776424833703,68.37,75411.0,0.0,0.99892,0.0,0.19396]
[1776424834710,68.37,75409.49,0.0,0.99892,0.0,0.1942]
[1776424836315,68.37,75408.55,0.0,0.99892,0.0,0.19435]
[1776424837731,68.37,75409.65,0.0,0.99892,0.0,0.19417]
[1776424838737,68.37,75410.73,0.0,0.99892,0.0,0.194]
[1776424839745,68.37,75416.32,0.0,0.99893,0.0,0.19311]
[1776424840752,68.37,75418.88,0.0,0.99893,0.0,0.19271]
[1776424841760,68.37,75422.13,0.0,0.99893,0.0,0.1922]
[1776424842767,68.37,75426.34,0.0,0.99894,0.0,0.19153]
[1776424848809,68.37,75426.83,0.0,0.99894,0.0,0.19146]
[1776424853844,68.37,75427.13,0.0,0.99894,0.0,0.19141]
[1776424856866,68.37,75432.81,0.0,0.99894,0.0,0.19052]
[1776424860893,68.37,75434.25,0.0,0.99895,0.0,0.19029]
[1776424861901,68.37,75435.09,0.0,0.99895,0.0,0.19016]
[1776424863915,68.37,75434.23,0.0,0.99895,0.0,0.1903]
[1776424868950,68.37,75439.54,0.0,0.99895,0.0,0.18947]
[1776424869957,68.37,75444.21,0.0,0.99896,0.0,0.18874]
[1776424870964,68.37,75453.53,0.0,0.99896,0.0,0.1873]
[1776424871971,68.37,75456.45,0.0,0.99897,0.0,0.18685]
[1776424872994,68.37,75467.27,0.0,0.99898,0.0,0.18519]
[1776424873989,68.37,75471.56,0.0,0.99898,0.0,0.18454]
[1776424874996,68.37,75476.17,0.0,0.99899,0.0,0.18384]
[1776424876010,68.37,75479.62,0.0,0.99899,0.0,0.18332]
[1776424877011,68.37,75483.1,0.0,0.99899,0.0,0.18279]
[1776424878018,68.37,75477.52,0.0,0.99899,0.0,0.18363]
[1776424880032,68.37,75475.34,0.0,0.99898,0.0,0.18396]
[1776424883053,68.37,75474.13,0.0,0.99898,0.0,0.18415]
[1776424884060,68.37,75474.7,0.0,0.99898,0.0,0.18406]
[1776424889095,68.37,75476.3,0.0,0.99899,0.0,0.18382]
[1776424890102,68.37,75474.09,0.0,0.99898,0.0,0.18415]
[1776424892116,68.37,75475.09,0.0,0.99899,0.0,0.18365]
[1776424893124,68.37,75476.59,0.0,0.99899,0.0,0.18342]
[1776424895139,68.37,75475.8,0.0,0.99899,0.0,0.18354]
[1776424900174,68.37,75476.21,0.0,0.99899,0.0,0.18348]
[1776424901181,68.37,75479.41,0.0,0.99899,0.0,0.18299]
[1776424903195,68.37,75480.43,0.0,0.99899,0.0,0.18284]
[1776424906216,68.37,75488.84,0.0,0.999,0.0,0.18157]
[1776424908229,68.37,75484.81,0.0,0.999,0.0,0.18218]
[1776424909237,68.37,75483.75,0.0,0.99899,0.0,0.18234]
[1776424911251,68.37,75483.02,0.0,0.99899,0.0,0.18245]
[1776424913265,68.37,75480.5,0.0,0.99899,0.0,0.18283]
[1776424914272,68.37,75479.11,0.0,0.99899,0.0,0.18304]
[1776424915279,68.37,75477.37,0.0,0.99899,0.0,0.1833]
[1776424916286,68.37,75476.41,0.0,0.99899,0.0,0.18345]
[1776424920314,68.37,75478.23,0.0,0.99899,0.0,0.18317]
[1776424921322,68.37,75485.12,0.0,0.999,0.0,0.18213]
[1776424922327,68.37,75488.76,0.0,0.999,0.0,0.18159]
[1776424923334,68.37,75490.73,0.0,0.999,0.0,0.18129]
[1776424925349,68.37,75491.62,0.0,0.999,0.0,0.18116]
[1776424930384,68.37,75492.52,0.0,0.999,0.0,0.18102]
[1776424933405,68.37,75491.5,0.0,0.999,0.0,0.18118]
[1776424935419,68.37,75492.49,0.0,0.999,0.0,0.18103]
[1776424940454,68.37,75493.28,0.0,0.999,0.0,0.18091]
[1776424943475,68.37,75494.79,0.0,0.999,0.0,0.18068]
[1776424944482,68.37,75492.69,0.0,0.999,0.0,0.181]
[1776424945489,68.37,75490.9,0.0,0.999,0.0,0.18127]
[1776424946496,68.37,75480.18,0.0,0.99899,0.0,0.18288]
[1776424947503,68.37,75479.51,0.0,0.99899,0.0,0.18298]
[1776424948510,68.37,75477.42,0.0,0.99899,0.0,0.18329]
[1776424950523,68.37,75478.36,0.0,0.99899,0.0,0.18315]
[1776424951531,68.37,75479.68,0.0,0.99899,0.0,0.1826]
[1776424952538,68.37,75478.3,0.0,0.99899,0.0,0.18281]
[1776424956744,68.37,75478.94,0.0,0.99899,0.0,0.18271]
[1776424962774,68.37,75478.69,0.0,0.99899,0.0,0.18275]
[1776424964622,68.37,75479.51,0.0,0.99899,0.0,0.18262]
[1776424966636,68.37,75473.97,0.0,0.99899,0.0,0.18346]
[1776424967642,68.37,75472.69,0.0,0.99899,0.0,0.18365]
[1776424968650,68.37,75470.77,0.0,0.99898,0.0,0.18394]
[1776424970664,68.37,75471.39,0.0,0.99899,0.0,0.18385]
[1776424975699,68.37,75471.3,0.0,0.99898,0.0,0.18386]
[1776424983762,68.37,75471.25,0.0,0.99898,0.0,0.18387]
[1776424988795,68.37,75471.13,0.0,0.99898,0.0,0.18389]
[1776424995845,68.37,75470.16,0.0,0.99898,0.0,0.18404]
[1776425000880,68.37,75470.61,0.0,0.99898,0.0,0.18397]
[1776425002894,68.37,75471.75,0.0,0.99899,0.0,0.1838]
[1776425007931,68.37,75471.33,0.0,0.99898,0.0,0.18386]
[1776425012724,68.37,75471.58,0.0,0.99899,0.0,0.18347]
[1776425012778,68.37,75471.58,0.0,0.99899,0.0,0.18347]
[1776425012969,68.37,75471.58,0.0,0.99899,0.0,0.18347]
[1776425013048,68.37,75470.67,0.0,0.99899,0.0,0.1836]
[1776425020025,68.37,75470.67,0.0,0.99899,0.0,0.1836]
[1776425023046,68.37,75471.77,0.0,0.99899,0.0,0.18344]
[1776425026069,68.37,75469.48,0.0,0.99899,0.0,0.18378]
[1776425027178,68.37,75469.48,0.0,0.99899,0.0,0.18378]
[1776425027200,68.37,75469.48,0.0,0.99899,0.0,0.18378]
[1776425027264,68.37,75469.48,0.0,0.99899,0.0,0.18378]
[1776425027372,68.37,75469.48,0.0,0.99899,0.0,0.18378]
[1776425027442,68.37,75469.48,0.0,0.99899,0.0,0.18378]
[1776425031104,68.37,75470.58,0.0,0.99899,0.0,0.18362]
[1776425039160,68.37,75470.85,0.0,0.99899,0.0,0.18358]
[1776425042634,68.37,75470.99,0.0,0.99899,0.0,0.18356]
[1776425042655,68.37,75471.06,0.0,0.99899,0.0,0.18354]
[1776425042704,68.37,75471.06,0.0,0.99899,0.0,0.18354]
[1776425043188,68.37,75472.13,0.0,0.99899,0.0,0.18338]
[1776425044195,68.37,75476.88,0.0,0.99899,0.0,0.18267]
[1776425045202,68.37,75478.48,0.0,0.99899,0.0,0.18242]
[1776425049230,68.37,75473.92,0.0,0.99899,0.0,0.18311]
[1776425050237,68.37,75472.15,0.0,0.99899,0.0,0.18338]
[1776425051244,68.37,75471.59,0.0,0.99899,0.0,0.18346]
[1776425051748,68.37,75471.59,0.0,0.99899,0.0,0.18346]
[1776425051848,68.37,75471.59,0.0,0.99899,0.0,0.18346]
[1776425051942,68.37,75471.59,0.0,0.99899,0.0,0.18346]
[1776425052251,68.37,75470.79,0.0,0.99899,0.0,0.18359]
[1776425053258,68.37,75470.15,0.0,0.99899,0.0,0.18368]
[1776425054265,68.37,75465.55,0.0,0.99898,0.0,0.18438]
[1776425057286,68.37,75464.97,0.0,0.99898,0.0,0.18447]
[1776425060325,68.37,75464.96,0.0,0.99898,0.0,0.18447]
[1776425060348,68.37,75464.96,0.0,0.99898,0.0,0.18447]
[1776425060444,68.37,75464.96,0.0,0.99898,0.0,0.18447]
[1776425060525,68.37,75465.54,0.0,0.99898,0.0,0.18438]
[1776425062321,68.37,75464.92,0.0,0.99898,0.0,0.18448]
[1776425064335,68.37,75465.81,0.0,0.99898,0.0,0.18434]
[1776425067356,68.37,75465.19,0.0,0.99898,0.0,0.18444]
[1776425072391,68.37,75465.45,0.0,0.99898,0.0,0.18404]
[1776425077426,68.37,75465.19,0.0,0.99898,0.0,0.18408]
[1776425082461,68.37,75465.6,0.0,0.99898,0.0,0.18402]
[1776425087496,68.37,75465.57,0.0,0.99898,0.0,0.18402]
[1776425090517,68.37,75466.3,0.0,0.99898,0.0,0.18391]
[1776425093950,68.37,75466.63,0.0,0.99898,0.0,0.18386]
[1776425094009,68.37,75466.63,0.0,0.99898,0.0,0.18386]
[1776425094116,68.37,75466.63,0.0,0.99898,0.0,0.18386]
[1776425094192,68.37,75466.63,0.0,0.99898,0.0,0.18386]
[1776425099579,68.37,75466.63,0.0,0.99898,0.0,0.18386]
[1776425100587,68.37,75469.79,0.0,0.99899,0.0,0.18338]
[1776425101594,68.37,75476.05,0.0,0.99899,0.0,0.18244]
[1776425102458,68.37,75476.05,0.0,0.99899,0.0,0.18244]
[1776425102497,68.37,75476.05,0.0,0.99899,0.0,0.18244]
[1776425102607,68.37,75476.05,0.0,0.99899,0.0,0.18244]
[1776425102712,68.37,75477.82,0.0,0.99899,0.0,0.18217]
[1776425102716,68.37,75477.82,0.0,0.99899,0.0,0.18217]
[1776425102938,68.37,75477.82,0.0,0.99899,0.0,0.18217]
[1776425104615,68.37,75479.23,0.0,0.999,0.0,0.18196]
[1776425105622,68.37,75479.92,0.0,0.999,0.0,0.18185]
[1776425107636,68.37,75481.38,0.0,0.999,0.0,0.18163]
[1776425110656,68.37,75483.13,0.0,0.999,0.0,0.18137]
[1776425111664,68.37,75480.79,0.0,0.999,0.0,0.18172]
[1776425112671,68.37,75472.95,0.0,0.99899,0.0,0.1829]
[1776425113677,68.37,75469.61,0.0,0.99899,0.0,0.18341]
[1776425115692,68.37,75468.42,0.0,0.99899,0.0,0.18359]
[1776425115925,68.37,75468.42,0.0,0.99899,0.0,0.18359]
[1776425115939,68.37,75468.42,0.0,0.99899,0.0,0.18359]
[1776425116009,68.37,75468.42,0.0,0.99899,0.0,0.18359]
[1776425116116,68.37,75468.42,0.0,0.99899,0.0,0.18359]
[1776425116192,68.37,75468.42,0.0,0.99899,0.0,0.18359]
[1776425117706,68.37,75464.63,0.0,0.99898,0.0,0.18416]
[1776425118713,68.37,75464.06,0.0,0.99898,0.0,0.18425]
[1776425120727,68.37,75461.75,0.0,0.99898,0.0,0.1846]
[1776425121734,68.37,75461.18,0.0,0.99898,0.0,0.18469]
[1776425125088,68.37,75460.86,0.0,0.99898,0.0,0.18474]
[1776425125144,68.37,75460.86,0.0,0.99898,0.0,0.18474]
[1776425125195,68.37,75460.86,0.0,0.99898,0.0,0.18474]
[1776425128783,68.37,75458.43,0.0,0.99898,0.0,0.18511]
[1776425129790,68.37,75459.32,0.0,0.99898,0.0,0.18497]
[1776425131804,68.37,75463.15,0.0,0.99898,0.0,0.18403]
[1776425132810,68.37,75468.78,0.0,0.99899,0.0,0.18318]
[1776425134132,68.37,75468.78,0.0,0.99899,0.0,0.18318]
[1776425134167,68.37,75468.78,0.0,0.99899,0.0,0.18318]
[1776425134196,68.37,75468.78,0.0,0.99899,0.0,0.18318]
[1776425134233,68.37,75472.56,0.0,0.99899,0.0,0.18261]
[1776425134825,68.37,75474.16,0.0,0.99899,0.0,0.18237]
[1776425135832,68.37,75474.84,0.0,0.99899,0.0,0.18226]
[1776425136839,68.37,75475.81,0.0,0.99899,0.0,0.18212]
[1776425137846,68.37,75476.56,0.0,0.999,0.0,0.18201]
[1776425140867,68.37,75477.15,0.0,0.999,0.0,0.18192]
[1776425143974,68.37,75477.51,0.0,0.999,0.0,0.18186]
[1776425144081,68.37,75477.51,0.0,0.999,0.0,0.18186]
[1776425144193,68.37,75477.51,0.0,0.999,0.0,0.18186]
[1776425144300,68.37,75477.51,0.0,0.999,0.0,0.18186]
[1776425144408,68.37,75477.51,0.0,0.999,0.0,0.18186]
[1776425144449,68.37,75477.51,0.0,0.999,0.0,0.18186]
[1776425149931,68.37,75477.37,0.0,0.999,0.0,0.18188]
[1776425155974,68.37,75479.25,0.0,0.999,0.0,0.1816]
[1776425157589,68.37,75479.25,0.0,0.999,0.0,0.1816]
[1776425157612,68.37,75479.25,0.0,0.999,0.0,0.1816]
[1776425157689,68.37,75479.25,0.0,0.999,0.0,0.1816]
[1776425157688,68.37,75480.01,0.0,0.999,0.0,0.18149]
[1776425163022,68.37,75480.67,0.0,0.999,0.0,0.18139]
[1776425168058,68.37,75480.96,0.0,0.999,0.0,0.18134]
[1776425169065,68.37,75482.3,0.0,0.999,0.0,0.18114]
[1776425170072,68.37,75487.14,0.0,0.99901,0.0,0.18042]
[1776425171020,68.37,75487.14,0.0,0.99901,0.0,0.18042]
[1776425171088,68.37,75487.14,0.0,0.99901,0.0,0.18042]
[1776425171204,68.37,75487.14,0.0,0.99901,0.0,0.18042]
[1776425171222,68.37,75487.14,0.0,0.99901,0.0,0.18042]
[1776425171332,68.37,75487.14,0.0,0.99901,0.0,0.18042]
[1776425171444,68.37,75487.14,0.0,0.99901,0.0,0.18042]
[1776425178129,68.37,75487.04,0.0,0.99901,0.0,0.18044]
[1776425179137,68.37,75487.71,0.0,0.99901,0.0,0.18034]
[1776425180144,68.37,75488.2,0.0,0.99901,0.0,0.18026]
[1776425180904,68.37,75488.2,0.0,0.99901,0.0,0.18026]
[1776425180929,68.37,75488.2,0.0,0.99901,0.0,0.18026]
[1776425180938,68.37,75488.2,0.0,0.99901,0.0,0.18026]
[1776425183165,68.37,75489.31,0.0,0.99901,0.0,0.1801]
[1776425188200,68.37,75489.35,0.0,0.99901,0.0,0.18009]
[1776425189207,68.37,75488.78,0.0,0.99901,0.0,0.18018]
[1776425194242,68.37,75488.78,0.0,0.99901,0.0,0.17983]
[1776425199658,68.37,75488.78,0.0,0.99901,0.0,0.17983]
[1776425199676,68.37,75488.78,0.0,0.99901,0.0,0.17983]
[1776425199692,68.37,75488.78,0.0,0.99901,0.0,0.17983]
[1776425207333,68.37,75488.74,0.0,0.99901,0.0,0.17983]
[1776425212368,68.37,75488.85,0.0,0.99901,0.0,0.17982]
[1776425217402,68.37,75488.95,0.0,0.99901,0.0,0.1798]
[1776425222438,68.37,75488.77,0.0,0.99901,0.0,0.17983]
[1776425224453,68.37,75482.24,0.0,0.999,0.0,0.1808]
[1776425225460,68.37,75480.67,0.0,0.999,0.0,0.18104]
[1776425226287,68.37,75480.67,0.0,0.999,0.0,0.18104]
[1776425226371,68.37,75480.67,0.0,0.999,0.0,0.18104]
[1776425226440,68.37,75480.67,0.0,0.999,0.0,0.18104]
[1776425226467,68.37,75479.19,0.0,0.999,0.0,0.18126]
[1776425229488,68.37,75478.3,0.0,0.999,0.0,0.18139]
[1776425230542,68.37,75478.3,0.0,0.999,0.0,0.18139]
[1776425230648,68.37,75478.3,0.0,0.999,0.0,0.18139]
[1776425230692,68.37,75478.3,0.0,0.999,0.0,0.18139]
[1776425230772,68.37,75476.74,0.0,0.999,0.0,0.18162]
[1776425232508,68.37,75474.47,0.0,0.999,0.0,0.18197]
[1776425233516,68.37,75473.53,0.0,0.99899,0.0,0.18211]
[1776425237331,68.37,75473.26,0.0,0.99899,0.0,0.18215]
[1776425237404,68.37,75473.26,0.0,0.99899,0.0,0.18215]
[1776425237440,68.37,75473.26,0.0,0.99899,0.0,0.18215]
[1776425243586,68.37,75473.01,0.0,0.99899,0.0,0.18219]
[1776425246606,68.37,75473.68,0.0,0.99899,0.0,0.18208]
[1776425247614,68.37,75475.71,0.0,0.999,0.0,0.18178]
[1776425248621,68.37,75474.98,0.0,0.999,0.0,0.18189]
[1776425249628,68.37,75472.76,0.0,0.99899,0.0,0.18222]
[1776425251642,68.37,75467.17,0.0,0.99899,0.0,0.18271]
[1776425252649,68.37,75465.18,0.0,0.99899,0.0,0.18301]
[1776425253541,68.37,75465.18,0.0,0.99899,0.0,0.18301]
[1776425253622,68.37,75465.18,0.0,0.99899,0.0,0.18301]
[1776425253693,68.37,75465.18,0.0,0.99899,0.0,0.18301]
[1776425253723,68.37,75463.63,0.0,0.99899,0.0,0.18325]
[1776425256680,68.37,75462.96,0.0,0.99899,0.0,0.18335]
[1776425259717,68.37,75462.85,0.0,0.99899,0.0,0.18336]
[1776425259769,68.37,75462.85,0.0,0.99899,0.0,0.18336]
[1776425259876,68.37,75463.33,0.0,0.99899,0.0,0.18329]
[1776425259938,68.37,75463.33,0.0,0.99899,0.0,0.18329]
[1776425259985,68.37,75463.33,0.0,0.99899,0.0,0.18329]
[1776425260200,68.37,75463.33,0.0,0.99899,0.0,0.18329]
[1776425260444,68.37,75463.33,0.0,0.99899,0.0,0.18329]
[1776425260515,68.37,75463.33,0.0,0.99899,0.0,0.18329]
[1776425260624,68.37,75463.33,0.0,0.99899,0.0,0.18329]
[1776425260704,68.37,75463.33,0.0,0.99899,0.0,0.18329]
[1776425260732,68.37,75463.33,0.0,0.99899,0.0,0.18329]
[1776425260863,68.37,75463.33,0.0,0.99899,0.0,0.18329]
[1776425260831,68.37,75465.92,0.0,0.99899,0.0,0.1829]
[1776425260946,68.37,75465.92,0.0,0.99899,0.0,0.1829]
[1776425260969,68.37,75465.92,0.0,0.99899,0.0,0.1829]
[1776425261076,68.37,75465.92,0.0,0.99899,0.0,0.1829]
[1776425261186,68.37,75465.92,0.0,0.99899,0.0,0.1829]
[1776425261198,68.37,75465.92,0.0,0.99899,0.0,0.1829]
[1776425261438,68.37,75465.92,0.0,0.99899,0.0,0.1829]
[1776425261698,68.37,75465.92,0.0,0.99899,0.0,0.1829]
[1776425261764,68.37,75465.92,0.0,0.99899,0.0,0.1829]
[1776425261873,68.37,75465.92,0.0,0.99899,0.0,0.1829]
[1776425261865,68.37,75466.81,0.0,0.99899,0.0,0.18277]
[1776425261935,68.37,75466.81,0.0,0.99899,0.0,0.18277]
[1776425262003,68.37,75466.81,0.0,0.99899,0.0,0.18277]
[1776425262186,68.37,75466.81,0.0,0.99899,0.0,0.18277]
[1776425262441,68.37,75466.81,0.0,0.99899,0.0,0.18277]
[1776425263726,68.37,75468.85,0.0,0.99899,0.0,0.18246]
[1776425265196,68.37,75468.87,0.0,0.99899,0.0,0.18245]
[1776425265297,68.37,75468.87,0.0,0.99899,0.0,0.18245]
[1776425265435,68.37,75468.87,0.0,0.99899,0.0,0.18245]
[1776425265545,68.37,75468.87,0.0,0.99899,0.0,0.18245]
[1776425265652,68.37,75468.87,0.0,0.99899,0.0,0.18245]
[1776425268691,68.37,75469.01,0.0,0.99899,0.0,0.18243]
[1776425271781,68.37,75470.04,0.0,0.99899,0.0,0.18228]
[1776425272789,68.37,75468.81,0.0,0.99899,0.0,0.18246]
[1776425274803,68.37,75472.76,0.0,0.999,0.0,0.18187]
[1776425275810,68.37,75478.86,0.0,0.999,0.0,0.18095]
[1776425276817,68.37,75480.53,0.0,0.999,0.0,0.1807]
[1776425280845,68.37,75481.53,0.0,0.999,0.0,0.18056]
[1776425281852,68.37,75483.45,0.0,0.99901,0.0,0.18027]
[1776425284873,68.37,75482.47,0.0,0.999,0.0,0.18042]
[1776425287894,68.37,75483.25,0.0,0.99901,0.0,0.1803]
[1776425288901,68.37,75483.84,0.0,0.99901,0.0,0.18021]
[1776425293935,68.37,75484.26,0.0,0.99901,0.0,0.18015]
[1776425297964,68.37,75483.68,0.0,0.99901,0.0,0.18023]
[1776425298971,68.37,75481.22,0.0,0.999,0.0,0.1806]
[1776425299978,68.37,75480.41,0.0,0.999,0.0,0.18072]
[1776425300985,68.37,75482.31,0.0,0.999,0.0,0.18044]
[1776425301992,68.37,75485.15,0.0,0.99901,0.0,0.18002]
[1776425302998,68.37,75486.67,0.0,0.99901,0.0,0.17979]
[1776425304007,68.37,75487.37,0.0,0.99901,0.0,0.17969]
[1776425306021,68.37,75490.35,0.0,0.99901,0.0,0.17924]
[1776425309043,68.37,75489.75,0.0,0.99901,0.0,0.17933]
[1776425313072,68.37,75488.9,0.0,0.99901,0.0,0.17911]
[1776425314079,68.37,75489.39,0.0,0.99901,0.0,0.17904]
[1776425320121,68.37,75489.56,0.0,0.99901,0.0,0.17901]
[1776425321128,68.37,75490.18,0.0,0.99901,0.0,0.17892]
[1776425323142,68.37,75491.49,0.0,0.99901,0.0,0.17872]
[1776425327170,68.37,75492.28,0.0,0.99902,0.0,0.17861]
[1776425332205,68.37,75490.44,0.0,0.99901,0.0,0.17888]
[1776425333212,68.37,75489.24,0.0,0.99901,0.0,0.17906]
[1776425337239,68.37,75488.66,0.0,0.99901,0.0,0.17914]
[1776425341268,68.37,75487.13,0.0,0.99901,0.0,0.17937]
[1776425342274,68.37,75486.24,0.0,0.99901,0.0,0.1795]
[1776425343281,68.37,75484.01,0.0,0.99901,0.0,0.17983]
[1776425344289,68.37,75483.21,0.0,0.99901,0.0,0.17995]
[1776425348317,68.37,75481.71,0.0,0.99901,0.0,0.18018]
[1776425349324,68.37,75481.21,0.0,0.99901,0.0,0.18025]
[1776425350331,68.37,75480.7,0.0,0.99901,0.0,0.18033]
[1776425352345,68.37,75479.5,0.0,0.999,0.0,0.18051]
[1776425354359,68.37,75478.34,0.0,0.999,0.0,0.18068]
[1776425355367,68.37,75476.78,0.0,0.999,0.0,0.18091]
[1776425356373,68.37,75476.24,0.0,0.999,0.0,0.18099]
[1776425357381,68.37,75475.51,0.0,0.999,0.0,0.1811]
[1776425359395,68.37,75472.77,0.0,0.999,0.0,0.18151]
[1776425360402,68.37,75470.89,0.0,0.999,0.0,0.1818]
[1776425361408,68.37,75470.26,0.0,0.999,0.0,0.18189]
[1776425364430,68.37,75471.12,0.0,0.999,0.0,0.18176]
[1776425365437,68.37,75472.32,0.0,0.999,0.0,0.18158]
[1776425367451,68.37,75473.21,0.0,0.999,0.0,0.18145]
[1776425369465,68.37,75474.33,0.0,0.999,0.0,0.18128]
[1776425370471,68.37,75474.92,0.0,0.999,0.0,0.18119]
[1776425372486,68.37,75477.56,0.0,0.999,0.0,0.18044]
[1776425373493,68.37,75479.74,0.0,0.99901,0.0,0.18012]
[1776425374501,68.37,75481.87,0.0,0.99901,0.0,0.1798]
[1776425375508,68.37,75479.28,0.0,0.99901,0.0,0.18019]
[1776425376515,68.37,75478.71,0.0,0.99901,0.0,0.18027]
[1776425380543,68.37,75479.26,0.0,0.99901,0.0,0.18019]
[1776425385578,68.37,75479.97,0.0,0.99901,0.0,0.18009]
[1776425390613,68.37,75480.45,0.0,0.99901,0.0,0.18001]
[1776425391620,68.37,75481.01,0.0,0.99901,0.0,0.17993]
[1776425396655,68.37,75481.11,0.0,0.99901,0.0,0.17992]
[1776425397662,68.37,75482.07,0.0,0.99901,0.0,0.17977]
[1776425400683,68.37,75489.31,0.0,0.99901,0.0,0.1787]
[1776425402697,68.37,75490.63,0.0,0.99902,0.0,0.1785]
[1776425406725,68.37,75491.1,0.0,0.99902,0.0,0.17843]
[1776425407732,68.37,75492.91,0.0,0.99902,0.0,0.17817]
[1776425409746,68.37,75493.76,0.0,0.99902,0.0,0.17804]
[1776425410753,68.37,75502.9,0.0,0.99903,0.0,0.1767]
[1776425411763,68.37,75503.87,0.0,0.99903,0.0,0.17656]
[1776425412768,68.37,75505.22,0.0,0.99903,0.0,0.17636]
[1776425413777,68.37,75504.72,0.0,0.99903,0.0,0.17643]
[1776425418810,68.37,75502.01,0.0,0.99903,0.0,0.17683]
[1776425419816,68.37,75501.54,0.0,0.99903,0.0,0.1769]
[1776425422424,68.37,75501.73,0.0,0.99903,0.0,0.17687]
[1776425422838,68.37,75504.77,0.0,0.99903,0.0,0.17642]
[1776425423845,68.37,75506.5,0.0,0.99903,0.0,0.17617]
[1776425424646,68.37,75506.5,0.0,0.99903,0.0,0.17617]
[1776425424705,68.37,75506.5,0.0,0.99903,0.0,0.17617]
[1776425424939,68.37,75506.5,0.0,0.99903,0.0,0.17617]
[1776425425040,68.37,75509.31,0.0,0.99903,0.0,0.17576]
[1776425425859,68.37,75511.18,0.0,0.99903,0.0,0.17549]
[1776425426866,68.37,75511.89,0.0,0.99904,0.0,0.17539]
[1776425429887,68.37,75510.56,0.0,0.99903,0.0,0.17558]
[1776425430894,68.37,75508.86,0.0,0.99903,0.0,0.17583]
[1776425432907,68.37,75510.3,0.0,0.99904,0.0,0.17527]
[1776425433915,68.37,75511.5,0.0,0.99904,0.0,0.1751]
[1776425436935,68.37,75512.58,0.0,0.99904,0.0,0.17494]
[1776425439957,68.37,75508.06,0.0,0.99903,0.0,0.1756]
[1776425440964,68.37,75504.82,0.0,0.99903,0.0,0.17607]
[1776425442978,68.37,75501.61,0.0,0.99903,0.0,0.17654]
[1776425443984,68.37,75499.57,0.0,0.99903,0.0,0.17684]
[1776425444992,68.37,75500.67,0.0,0.99903,0.0,0.17668]
[1776425445999,68.37,75503.77,0.0,0.99903,0.0,0.17623]
[1776425447006,68.37,75507.42,0.0,0.99903,0.0,0.17569]
[1776425448016,68.37,75509.85,0.0,0.99904,0.0,0.17534]
[1776425449022,68.37,75511.03,0.0,0.99904,0.0,0.17517]
[1776425451037,68.37,75511.83,0.0,0.99904,0.0,0.17505]
[1776425455065,68.37,75512.5,0.0,0.99904,0.0,0.17495]
[1776425456072,68.37,75511.7,0.0,0.99904,0.0,0.17507]
[1776425458086,68.37,75512.63,0.0,0.99904,0.0,0.17493]
[1776425461107,68.37,75514.54,0.0,0.99904,0.0,0.17466]
[1776425463121,68.37,75517.32,0.0,0.99904,0.0,0.17425]
[1776425464128,68.37,75519.04,0.0,0.99904,0.0,0.17401]
[1776425465494,68.37,75519.04,0.0,0.99904,0.0,0.17401]
[1776425465612,68.37,75532.46,0.0,0.99905,0.0,0.17208]
[1776425466149,68.37,75528.14,0.0,0.99905,0.0,0.1727]
[1776425468350,68.37,75526.68,0.0,0.99905,0.0,0.17291]
[1776425468702,68.37,75526.68,0.0,0.99905,0.0,0.17291]
[1776425468721,68.37,75526.35,0.0,0.99905,0.0,0.17295]
[1776425471023,68.37,75526.23,0.0,0.99905,0.0,0.17297]
[1776425471058,68.37,75527.45,0.0,0.99905,0.0,0.1728]
[1776425471208,68.37,75527.45,0.0,0.99905,0.0,0.1728]
[1776425474205,68.37,75531.63,0.0,0.99905,0.0,0.1722]
[1776425475212,68.37,75538.93,0.0,0.99906,0.0,0.17115]
[1776425476219,68.37,75535.43,0.0,0.99906,0.0,0.17165]
[1776425478234,68.37,75538.31,0.0,0.99906,0.0,0.17124]
[1776425479240,68.37,75544.71,0.0,0.99907,0.0,0.17033]
[1776425482261,68.37,75548.74,0.0,0.99907,0.0,0.16976]
[1776425485904,68.37,75548.19,0.0,0.99907,0.0,0.16984]
[1776425485925,68.37,75548.19,0.0,0.99907,0.0,0.16984]
[1776425485942,68.37,75548.19,0.0,0.99907,0.0,0.16984]
[1776425486006,68.37,75543.16,0.0,0.99906,0.0,0.17055]
[1776425487220,68.37,75542.95,0.0,0.99906,0.0,0.17058]
[1776425487252,68.37,75542.95,0.0,0.99906,0.0,0.17058]
[1776425487296,68.37,75570.98,0.0,0.99909,0.0,0.16665]
[1776425488303,68.37,75577.0,0.0,0.99909,0.0,0.16581]
[1776425490776,68.37,75578.08,0.0,0.99909,0.0,0.16566]
[1776425492983,68.37,75578.68,0.0,0.9991,0.0,0.16525]
[1776425493087,68.37,75579.6,0.0,0.9991,0.0,0.16513]
[1776425493197,68.37,75579.6,0.0,0.9991,0.0,0.16513]
[1776425493832,68.37,75579.6,0.0,0.9991,0.0,0.16513]
[1776425493877,68.37,75579.6,0.0,0.9991,0.0,0.16513]
[1776425493961,68.37,75579.6,0.0,0.9991,0.0,0.16513]
[1776425493976,68.37,75579.6,0.0,0.9991,0.0,0.16513]
[1776425494001,68.37,75579.6,0.0,0.9991,0.0,0.16513]
[1776425494112,68.37,75579.6,0.0,0.9991,0.0,0.16513]
[1776425494193,68.37,75580.87,0.0,0.9991,0.0,0.16495]
[1776425498373,68.37,75587.75,0.0,0.9991,0.0,0.16401]
[1776425501394,68.37,75580.73,0.0,0.9991,0.0,0.16497]
[1776425502401,68.37,75577.63,0.0,0.9991,0.0,0.1654]
[1776425504415,68.37,75581.84,0.0,0.9991,0.0,0.16482]
[1776425506429,68.37,75577.6,0.0,0.9991,0.0,0.1654]
[1776425508283,68.37,75577.22,0.0,0.99909,0.0,0.16545]
[1776425508317,68.37,75577.22,0.0,0.99909,0.0,0.16545]
[1776425508441,68.37,75577.22,0.0,0.99909,0.0,0.16545]
[1776425508443,68.37,75573.67,0.0,0.99909,0.0,0.16595]
[1776425509450,68.37,75566.01,0.0,0.99909,0.0,0.16701]
[1776425510457,68.37,75561.37,0.0,0.99908,0.0,0.16766]
[1776425512471,68.37,75560.01,0.0,0.99908,0.0,0.16785]
[1776425513479,68.37,75556.11,0.0,0.99908,0.0,0.16839]
[1776425514864,68.37,75556.11,0.0,0.99908,0.0,0.16839]
[1776425514886,68.37,75556.11,0.0,0.99908,0.0,0.16839]
[1776425514942,68.37,75556.11,0.0,0.99908,0.0,0.16839]
[1776425514988,68.37,75553.71,0.0,0.99907,0.0,0.16873]
[1776425516892,68.37,75553.66,0.0,0.99907,0.0,0.16874]
[1776425516940,68.37,75553.66,0.0,0.99907,0.0,0.16874]
[1776425516948,68.37,75553.66,0.0,0.99907,0.0,0.16874]
[1776425516962,68.37,75553.66,0.0,0.99907,0.0,0.16874]
[1776425517110,68.37,75553.66,0.0,0.99907,0.0,0.16874]
[1776425517193,68.37,75553.41,0.0,0.99907,0.0,0.16877]
[1776425520529,68.37,75558.51,0.0,0.99908,0.0,0.16806]
[1776425523493,68.37,75560.04,0.0,0.99908,0.0,0.16784]
[1776425523556,68.37,75560.04,0.0,0.99908,0.0,0.16784]
[1776425523689,68.37,75560.04,0.0,0.99908,0.0,0.16784]
[1776425523942,68.37,75560.04,0.0,0.99908,0.0,0.16784]
[1776425523997,68.37,75559.49,0.0,0.99908,0.0,0.16792]
[1776425528585,68.37,75566.59,0.0,0.99909,0.0,0.16693]
[1776425529592,68.37,75569.66,0.0,0.99909,0.0,0.1665]
[1776425530469,68.37,75569.66,0.0,0.99909,0.0,0.1665]
[1776425530492,68.37,75569.66,0.0,0.99909,0.0,0.1665]
[1776425530698,68.37,75569.66,0.0,0.99909,0.0,0.1665]
[1776425531013,68.37,75569.66,0.0,0.99909,0.0,0.1665]
[1776425531116,68.37,75569.66,0.0,0.99909,0.0,0.1665]
[1776425531109,68.37,75572.25,0.0,0.99909,0.0,0.16614]
[1776425531196,68.37,75572.25,0.0,0.99909,0.0,0.16614]
[1776425536641,68.37,75574.08,0.0,0.99909,0.0,0.16589]
[1776425537648,68.37,75569.28,0.0,0.99909,0.0,0.16655]
[1776425538655,68.37,75564.61,0.0,0.99908,0.0,0.1672]
[1776425540613,68.37,75563.02,0.0,0.99908,0.0,0.16743]
[1776425540624,68.37,75563.02,0.0,0.99908,0.0,0.16743]
[1776425540699,68.37,75563.02,0.0,0.99908,0.0,0.16743]
[1776425541149,68.37,75563.02,0.0,0.99908,0.0,0.16743]
[1776425541157,68.37,75563.02,0.0,0.99908,0.0,0.16743]
[1776425540793,68.37,75557.96,0.0,0.99908,0.0,0.16813]
[1776425541198,68.37,75557.96,0.0,0.99908,0.0,0.16813]
[1776425546713,68.37,75555.05,0.0,0.99908,0.0,0.16854]
[1776425548019,68.37,75555.05,0.0,0.99908,0.0,0.16854]
[1776425548070,68.37,75555.05,0.0,0.99908,0.0,0.16854]
[1776425548038,68.37,75554.22,0.0,0.99908,0.0,0.16866]
[1776425548177,68.37,75554.22,0.0,0.99908,0.0,0.16866]
[1776425548212,68.37,75554.22,0.0,0.99908,0.0,0.16866]
[1776425548331,68.37,75554.22,0.0,0.99908,0.0,0.16866]
[1776425548439,68.37,75554.22,0.0,0.99908,0.0,0.16866]
[1776425548547,68.37,75554.22,0.0,0.99908,0.0,0.16866]
[1776425548644,68.37,75554.22,0.0,0.99908,0.0,0.16866]
[1776425548654,68.37,75554.22,0.0,0.99908,0.0,0.16866]
[1776425548695,68.37,75554.22,0.0,0.99908,0.0,0.16866]
[1776425548726,68.37,75553.79,0.0,0.99908,0.0,0.16872]
[1776425549733,68.37,75556.23,0.0,0.99908,0.0,0.16838]
[1776425554768,68.37,75556.6,0.0,0.99908,0.0,0.16799]
[1776425557757,68.37,75558.54,0.0,0.99908,0.0,0.16772]
[1776425557810,68.37,75558.54,0.0,0.99908,0.0,0.16772]
[1776425557943,68.37,75558.54,0.0,0.99908,0.0,0.16772]
[1776425558021,68.37,75558.61,0.0,0.99908,0.0,0.16771]
[1776425558863,68.37,75558.61,0.0,0.99908,0.0,0.16771]
[1776425558944,68.37,75558.61,0.0,0.99908,0.0,0.16771]
[1776425558966,68.37,75558.61,0.0,0.99908,0.0,0.16771]
[1776425559069,68.37,75558.61,0.0,0.99908,0.0,0.16771]
[1776425559177,68.37,75558.61,0.0,0.99908,0.0,0.16771]
[1776425559194,68.37,75558.72,0.0,0.99908,0.0,0.16769]
[1776425564838,68.37,75560.63,0.0,0.99908,0.0,0.16743]
[1776425566171,68.37,75560.63,0.0,0.99908,0.0,0.16743]
[1776425566192,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566273,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566379,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566421,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566442,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566542,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566602,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566651,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566698,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566760,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566867,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566946,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425566975,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425567080,68.37,75559.16,0.0,0.99908,0.0,0.16763]
[1776425567181,68.37,75559.13,0.0,0.99908,0.0,0.16764]
[1776425567201,68.37,75559.13,0.0,0.99908,0.0,0.16764]
[1776425567859,68.37,75558.67,0.0,0.99908,0.0,0.1677]
[1776425570936,68.37,75559.3,0.0,0.99908,0.0,0.16761]
[1776425571199,68.37,75559.47,0.0,0.99908,0.0,0.16759]
[1776425571304,68.37,75559.47,0.0,0.99908,0.0,0.16759]
[1776425571433,68.37,75559.47,0.0,0.99908,0.0,0.16759]
[1776425571688,68.37,75559.47,0.0,0.99908,0.0,0.16759]
[1776425571795,68.37,75559.47,0.0,0.99908,0.0,0.16759]
[1776425571887,68.37,75556.44,0.0,0.99908,0.0,0.16801]
[1776425574941,68.37,75556.19,0.0,0.99908,0.0,0.16805]
[1776425575226,68.37,75556.09,0.0,0.99908,0.0,0.16806]
[1776425575308,68.37,75556.09,0.0,0.99908,0.0,0.16806]
[1776425575402,68.37,75556.09,0.0,0.99908,0.0,0.16806]
[1776425575444,68.37,75556.09,0.0,0.99908,0.0,0.16806]
[1776425575549,68.37,75556.09,0.0,0.99908,0.0,0.16806]
[1776425575656,68.37,75556.09,0.0,0.99908,0.0,0.16806]
[1776425575694,68.37,75556.09,0.0,0.99908,0.0,0.16806]
[1776425575757,68.37,75556.09,0.0,0.99908,0.0,0.16806]
[1776425575915,68.37,75554.48,0.0,0.99908,0.0,0.16829]
[1776425576922,68.37,75539.1,0.0,0.99906,0.0,0.17046]
[1776425577929,68.37,75531.65,0.0,0.99906,0.0,0.17152]
[1776425578439,68.37,75531.65,0.0,0.99906,0.0,0.17152]
[1776425578691,68.37,75531.65,0.0,0.99906,0.0,0.17152]
[1776425578727,68.37,75531.65,0.0,0.99906,0.0,0.17152]
[1776425578834,68.37,75531.65,0.0,0.99906,0.0,0.17152]
[1776425578943,68.37,75531.65,0.0,0.99906,0.0,0.17152]
[1776425579041,68.37,75529.59,0.0,0.99906,0.0,0.17181]
[1776425580950,68.37,75533.34,0.0,0.99906,0.0,0.17128]
[1776425581957,68.37,75537.49,0.0,0.99906,0.0,0.17069]
[1776425582969,68.37,75537.49,0.0,0.99906,0.0,0.17069]
[1776425583199,68.37,75537.49,0.0,0.99906,0.0,0.17069]
[1776425583315,68.37,75538.37,0.0,0.99906,0.0,0.17056]
[1776425583423,68.37,75538.37,0.0,0.99906,0.0,0.17056]
[1776425583438,68.37,75538.37,0.0,0.99906,0.0,0.17056]
[1776425583535,68.37,75538.37,0.0,0.99906,0.0,0.17056]
[1776425583643,68.37,75538.37,0.0,0.99906,0.0,0.17056]
[1776425583690,68.37,75538.37,0.0,0.99906,0.0,0.17056]
[1776425583750,68.37,75538.37,0.0,0.99906,0.0,0.17056]
[1776425583971,68.37,75541.11,0.0,0.99907,0.0,0.17017]
[1776425584743,68.37,75541.11,0.0,0.99907,0.0,0.17017]
[1776425584798,68.37,75541.11,0.0,0.99907,0.0,0.17017]
[1776425584904,68.37,75541.11,0.0,0.99907,0.0,0.17017]
[1776425584947,68.37,75541.11,0.0,0.99907,0.0,0.17017]
[1776425586943,68.37,75542.16,0.0,0.99907,0.0,0.17002]
[1776425587199,68.37,75542.16,0.0,0.99907,0.0,0.17002]
[1776425587206,68.37,75541.68,0.0,0.99907,0.0,0.17009]
[1776425587212,68.37,75541.68,0.0,0.99907,0.0,0.17009]
[1776425587345,68.37,75541.68,0.0,0.99907,0.0,0.17009]
[1776425587439,68.37,75541.68,0.0,0.99907,0.0,0.17009]
[1776425587453,68.37,75541.68,0.0,0.99907,0.0,0.17009]
[1776425587564,68.37,75541.68,0.0,0.99907,0.0,0.17009]
[1776425587672,68.37,75541.68,0.0,0.99907,0.0,0.17009]
[1776425587691,68.37,75541.68,0.0,0.99907,0.0,0.17009]
[1776425587779,68.37,75541.68,0.0,0.99907,0.0,0.17009]
[1776425587999,68.37,75542.84,0.0,0.99907,0.0,0.16993]
[1776425589006,68.37,75541.52,0.0,0.99907,0.0,0.17011]
[1776425590944,68.37,75540.8,0.0,0.99907,0.0,0.17022]
[1776425591191,68.37,75540.8,0.0,0.99907,0.0,0.17022]
[1776425591288,68.37,75540.61,0.0,0.99907,0.0,0.17024]
[1776425591400,68.37,75540.61,0.0,0.99907,0.0,0.17024]
[1776425591506,68.37,75540.61,0.0,0.99907,0.0,0.17024]
[1776425591613,68.37,75540.61,0.0,0.99907,0.0,0.17024]
[1776425591691,68.37,75540.61,0.0,0.99907,0.0,0.17024]
[1776425591721,68.37,75540.61,0.0,0.99907,0.0,0.17024]
[1776425591829,68.37,75540.61,0.0,0.99907,0.0,0.17024]
[1776425592027,68.37,75537.7,0.0,0.99906,0.0,0.17066]
[1776425592698,68.37,75537.7,0.0,0.99906,0.0,0.17066]
[1776425592930,68.37,75537.7,0.0,0.99906,0.0,0.17066]
[1776425593037,68.37,75537.7,0.0,0.99906,0.0,0.17066]
[1776425593069,68.37,75537.7,0.0,0.99906,0.0,0.17066]
[1776425593138,68.37,75535.47,0.0,0.99906,0.0,0.17097]
[1776425595048,68.37,75534.0,0.0,0.99906,0.0,0.17118]
[1776425596055,68.37,75533.07,0.0,0.99906,0.0,0.17131]
[1776425597062,68.37,75532.3,0.0,0.99906,0.0,0.17142]
[1776425599076,68.37,75530.95,0.0,0.99906,0.0,0.17162]
[1776425600083,68.37,75533.3,0.0,0.99906,0.0,0.17128]
[1776425601090,68.37,75534.47,0.0,0.99906,0.0,0.17111]
[1776425602096,68.37,75539.12,0.0,0.99906,0.0,0.17045]
[1776425603735,68.37,75539.77,0.0,0.99906,0.0,0.17036]
[1776425603850,68.37,75539.77,0.0,0.99906,0.0,0.17036]
[1776425603947,68.37,75539.77,0.0,0.99906,0.0,0.17036]
[1776425604111,68.37,75540.8,0.0,0.99907,0.0,0.17022]
[1776425608139,68.37,75541.68,0.0,0.99907,0.0,0.17009]
[1776425609146,68.37,75542.85,0.0,0.99907,0.0,0.16993]
[1776425609638,68.37,75542.85,0.0,0.99907,0.0,0.16993]
[1776425609680,68.37,75542.85,0.0,0.99907,0.0,0.16993]
[1776425609788,68.37,75542.85,0.0,0.99907,0.0,0.16993]
[1776425609895,68.37,75542.85,0.0,0.99907,0.0,0.16993]
[1776425609941,68.37,75542.85,0.0,0.99907,0.0,0.16993]
[1776425612167,68.37,75542.01,0.0,0.99907,0.0,0.16971]
[1776425615190,68.37,75548.48,0.0,0.99907,0.0,0.1688]
[1776425616195,68.37,75547.8,0.0,0.99907,0.0,0.16889]
[1776425617202,68.37,75549.71,0.0,0.99908,0.0,0.16862]
[1776425618209,68.37,75551.74,0.0,0.99908,0.0,0.16834]
[1776425619216,68.37,75554.46,0.0,0.99908,0.0,0.16796]
[1776425620125,68.37,75554.46,0.0,0.99908,0.0,0.16796]
[1776425620191,68.37,75554.46,0.0,0.99908,0.0,0.16796]
[1776425620204,68.37,75554.46,0.0,0.99908,0.0,0.16796]
[1776425620311,68.37,75554.81,0.0,0.99908,0.0,0.16791]
[1776425620418,68.37,75554.81,0.0,0.99908,0.0,0.16791]
[1776425620436,68.37,75554.81,0.0,0.99908,0.0,0.16791]
[1776425623244,68.37,75555.72,0.0,0.99908,0.0,0.16778]
[1776425628280,68.37,75556.55,0.0,0.99908,0.0,0.16767]
[1776425631301,68.37,75557.49,0.0,0.99908,0.0,0.16753]
[1776425632740,68.37,75557.49,0.0,0.99908,0.0,0.16753]
[1776425632847,68.37,75557.49,0.0,0.99908,0.0,0.16753]
[1776425632944,68.37,75557.49,0.0,0.99908,0.0,0.16753]
[1776425637342,68.37,75552.33,0.0,0.99908,0.0,0.16826]
[1776425638494,68.37,75552.33,0.0,0.99908,0.0,0.16826]
[1776425638566,68.37,75552.33,0.0,0.99908,0.0,0.16826]
[1776425638693,68.37,75552.33,0.0,0.99908,0.0,0.16826]
[1776425638695,68.37,75552.33,0.0,0.99908,0.0,0.16826]
[1776425638805,68.37,75552.33,0.0,0.99908,0.0,0.16826]
[1776425638945,68.37,75552.33,0.0,0.99908,0.0,0.16826]
[1776425638970,68.37,75544.59,0.0,0.99907,0.0,0.16934]
[1776425639357,68.37,75543.34,0.0,0.99907,0.0,0.16952]
[1776425640363,68.37,75542.37,0.0,0.99907,0.0,0.16966]
[1776425644392,68.37,75543.37,0.0,0.99907,0.0,0.16952]
[1776425645399,68.37,75544.25,0.0,0.99907,0.0,0.16939]
[1776425646406,68.37,75549.59,0.0,0.99908,0.0,0.16864]
[1776425647412,68.37,75553.33,0.0,0.99908,0.0,0.16812]
[1776425649102,68.37,75553.33,0.0,0.99908,0.0,0.16812]
[1776425649138,68.37,75553.33,0.0,0.99908,0.0,0.16812]
[1776425649203,68.37,75553.33,0.0,0.99908,0.0,0.16812]
[1776425649246,68.37,75553.33,0.0,0.99908,0.0,0.16812]
[1776425649238,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425649354,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425649437,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425649461,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425649570,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425649680,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425649710,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425649788,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425649898,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425649940,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425650005,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425650112,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425650200,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425650237,68.37,75556.02,0.0,0.99908,0.0,0.16774]
[1776425650214,68.37,75557.0,0.0,0.99908,0.0,0.1676]
[1776425650329,68.37,75557.0,0.0,0.99908,0.0,0.1676]
[1776425650437,68.37,75557.0,0.0,0.99908,0.0,0.1676]
[1776425650447,68.37,75557.0,0.0,0.99908,0.0,0.1676]
[1776425650700,68.37,75557.0,0.0,0.99908,0.0,0.1676]
[1776425650941,68.37,75557.0,0.0,0.99908,0.0,0.1676]
[1776425650968,68.37,75557.0,0.0,0.99908,0.0,0.1676]
[1776425651076,68.37,75557.0,0.0,0.99908,0.0,0.1676]
[1776425651184,68.37,75557.0,0.0,0.99908,0.0,0.1676]
[1776425651199,68.37,75557.0,0.0,0.99908,0.0,0.1676]
[1776425651435,68.37,75556.91,0.0,0.99908,0.0,0.16762]
[1776425651691,68.37,75556.91,0.0,0.99908,0.0,0.16762]
[1776425651797,68.37,75556.91,0.0,0.99908,0.0,0.16762]
[1776425651904,68.37,75556.91,0.0,0.99908,0.0,0.16762]
[1776425651934,68.37,75556.91,0.0,0.99908,0.0,0.16762]
[1776425652011,68.37,75556.91,0.0,0.99908,0.0,0.16762]
[1776425652195,68.37,75556.91,0.0,0.99908,0.0,0.16762]
[1776425652447,68.37,75559.3,0.0,0.99908,0.0,0.16728]
[1776425653455,68.37,75559.93,0.0,0.99908,0.0,0.16719]
[1776425654941,68.37,75559.93,0.0,0.99908,0.0,0.16719]
[1776425655046,68.37,75559.93,0.0,0.99908,0.0,0.16719]
[1776425655189,68.37,75559.93,0.0,0.99908,0.0,0.16719]
[1776425655271,68.37,75560.97,0.0,0.99908,0.0,0.16705]
[1776425655434,68.37,75560.97,0.0,0.99908,0.0,0.16705]
[1776425655628,68.37,75560.97,0.0,0.99908,0.0,0.16705]
[1776425655687,68.37,75560.97,0.0,0.99908,0.0,0.16705]
[1776425655936,68.37,75560.97,0.0,0.99908,0.0,0.16705]
[1776425656041,68.37,75560.97,0.0,0.99908,0.0,0.16705]
[1776425656148,68.37,75560.97,0.0,0.99908,0.0,0.16705]
[1776425656250,68.37,75562.41,0.0,0.99909,0.0,0.16685]
[1776425656477,68.37,75563.08,0.0,0.99909,0.0,0.16676]
[1776425657482,68.37,75562.19,0.0,0.99909,0.0,0.16688]
[1776425658936,68.37,75562.19,0.0,0.99909,0.0,0.16688]
[1776425659497,68.37,75559.45,0.0,0.99908,0.0,0.16726]
[1776425660504,68.37,75558.34,0.0,0.99908,0.0,0.16742]
[1776425661511,68.37,75559.96,0.0,0.99908,0.0,0.16719]
[1776425662517,68.37,75561.88,0.0,0.99909,0.0,0.16692]
[1776425663525,68.37,75559.75,0.0,0.99908,0.0,0.16722]
[1776425668566,68.37,75560.55,0.0,0.99908,0.0,0.16711]
[1776425675615,68.37,75561.0,0.0,0.99909,0.0,0.16671]
[1776425681659,68.37,75561.05,0.0,0.99909,0.0,0.16671]
[1776425683673,68.37,75562.37,0.0,0.99909,0.0,0.16652]
[1776425684680,68.37,75564.74,0.0,0.99909,0.0,0.16619]
[1776425689715,68.37,75564.17,0.0,0.99909,0.0,0.16627]
[1776425690722,68.37,75566.52,0.0,0.99909,0.0,0.16595]
[1776425691729,68.37,75569.89,0.0,0.99909,0.0,0.16548]
[1776425692735,68.37,75571.9,0.0,0.9991,0.0,0.1652]
[1776425693743,68.37,75574.05,0.0,0.9991,0.0,0.16491]
[1776425694750,68.37,75575.96,0.0,0.9991,0.0,0.16465]
[1776425696764,68.37,75577.39,0.0,0.9991,0.0,0.16445]
[1776425697771,68.37,75578.09,0.0,0.9991,0.0,0.16435]
[1776425698778,68.37,75575.26,0.0,0.9991,0.0,0.16474]
[1776425699784,68.37,75573.99,0.0,0.9991,0.0,0.16492]
[1776425700792,68.37,75572.96,0.0,0.9991,0.0,0.16506]
[1776425701799,68.37,75572.0,0.0,0.9991,0.0,0.16519]
[1776425704952,68.37,75571.76,0.0,0.9991,0.0,0.16522]
[1776425705115,68.37,75571.76,0.0,0.9991,0.0,0.16522]
[1776425705207,68.37,75571.76,0.0,0.9991,0.0,0.16522]
[1776425705297,68.37,75569.74,0.0,0.99909,0.0,0.1655]
[1776425705827,68.37,75561.67,0.0,0.99909,0.0,0.16662]
[1776425707841,68.37,75557.73,0.0,0.99908,0.0,0.16717]
[1776425709857,68.37,75548.3,0.0,0.99908,0.0,0.16849]
[1776425710864,68.37,75545.42,0.0,0.99907,0.0,0.16889]
[1776425715901,68.37,75542.66,0.0,0.99907,0.0,0.16928]
[1776425719045,68.37,75542.76,0.0,0.99907,0.0,0.16927]
[1776425719078,68.37,75542.76,0.0,0.99907,0.0,0.16927]
[1776425719185,68.37,75542.76,0.0,0.99907,0.0,0.16927]
[1776425719300,68.37,75542.76,0.0,0.99907,0.0,0.16927]
[1776425719256,68.37,75541.76,0.0,0.99907,0.0,0.16941]
[1776425719408,68.37,75541.76,0.0,0.99907,0.0,0.16941]
[1776425719452,68.37,75541.76,0.0,0.99907,0.0,0.16941]
[1776425719555,68.37,75541.76,0.0,0.99907,0.0,0.16941]
[1776425719654,68.37,75541.76,0.0,0.99907,0.0,0.16941]
[1776425719705,68.37,75541.76,0.0,0.99907,0.0,0.16941]
[1776425719929,68.37,75541.65,0.0,0.99907,0.0,0.16943]
[1776425721943,68.37,75538.32,0.0,0.99907,0.0,0.1699]
[1776425726584,68.37,75536.39,0.0,0.99907,0.0,0.17017]
[1776425726622,68.37,75536.39,0.0,0.99907,0.0,0.17017]
[1776425726698,68.37,75536.39,0.0,0.99907,0.0,0.17017]
[1776425727007,68.37,75536.39,0.0,0.99907,0.0,0.17017]
[1776425727110,68.37,75536.39,0.0,0.99907,0.0,0.17017]
[1776425727205,68.37,75536.39,0.0,0.99907,0.0,0.17017]
[1776425727211,68.37,75536.39,0.0,0.99907,0.0,0.17017]
[1776425732983,68.37,75536.82,0.0,0.99907,0.0,0.16977]
[1776425733036,68.37,75536.82,0.0,0.99907,0.0,0.16977]
[1776425733144,68.37,75536.82,0.0,0.99907,0.0,0.16977]
[1776425733207,68.37,75536.82,0.0,0.99907,0.0,0.16977]
[1776425733245,68.37,75537.59,0.0,0.99907,0.0,0.16966]
[1776425734046,68.37,75537.59,0.0,0.99907,0.0,0.16966]
[1776425734092,68.37,75537.59,0.0,0.99907,0.0,0.16966]
[1776425734190,68.37,75537.59,0.0,0.99907,0.0,0.16966]
[1776425740074,68.37,75539.08,0.0,0.99907,0.0,0.16945]
[1776425743408,68.37,75539.51,0.0,0.99907,0.0,0.16939]
[1776425743422,68.37,75539.51,0.0,0.99907,0.0,0.16939]
[1776425743439,68.37,75539.51,0.0,0.99907,0.0,0.16939]
[1776425744309,68.37,75539.51,0.0,0.99907,0.0,0.16939]
[1776425744364,68.37,75539.51,0.0,0.99907,0.0,0.16939]
[1776425744349,68.37,75539.64,0.0,0.99907,0.0,0.16937]
[1776425744445,68.37,75539.64,0.0,0.99907,0.0,0.16937]
[1776425748130,68.37,75544.14,0.0,0.99907,0.0,0.16874]
[1776425749363,68.37,75544.14,0.0,0.99907,0.0,0.16874]
[1776425749419,68.37,75545.06,0.0,0.99907,0.0,0.16861]
[1776425749438,68.37,75545.06,0.0,0.99907,0.0,0.16861]
[1776425750144,68.37,75545.35,0.0,0.99908,0.0,0.16857]
[1776425750403,68.37,75545.35,0.0,0.99908,0.0,0.16857]
[1776425750439,68.37,75545.35,0.0,0.99908,0.0,0.16857]
[1776425750456,68.37,75545.35,0.0,0.99908,0.0,0.16857]
[1776425750563,68.37,75545.35,0.0,0.99908,0.0,0.16857]
[1776425750670,68.37,75545.35,0.0,0.99908,0.0,0.16857]
[1776425750697,68.37,75545.35,0.0,0.99908,0.0,0.16857]
[1776425756186,68.37,75542.39,0.0,0.99907,0.0,0.16899]
[1776425758147,68.37,75540.37,0.0,0.99907,0.0,0.16927]
[1776425758180,68.37,75540.37,0.0,0.99907,0.0,0.16927]
[1776425758204,68.37,75540.37,0.0,0.99907,0.0,0.16927]
[1776425758289,68.37,75540.37,0.0,0.99907,0.0,0.16927]
[1776425758299,68.37,75538.7,0.0,0.99907,0.0,0.16951]
[1776425758399,68.37,75538.7,0.0,0.99907,0.0,0.16951]
[1776425758421,68.37,75538.7,0.0,0.99907,0.0,0.16951]
[1776425758445,68.37,75538.7,0.0,0.99907,0.0,0.16951]
[1776425758751,68.37,75538.7,0.0,0.99907,0.0,0.16951]
[1776425758763,68.37,75538.7,0.0,0.99907,0.0,0.16951]
[1776425758870,68.37,75538.7,0.0,0.99907,0.0,0.16951]
[1776425758941,68.37,75538.7,0.0,0.99907,0.0,0.16951]
[1776425759206,68.37,75538.55,0.0,0.99907,0.0,0.16953]
[1776425760936,68.37,75539.57,0.0,0.99907,0.0,0.16938]
[1776425761186,68.37,75539.57,0.0,0.99907,0.0,0.16938]
[1776425761296,68.37,75539.57,0.0,0.99907,0.0,0.16938]
[1776425761338,68.37,75539.7,0.0,0.99907,0.0,0.16937]
[1776425761426,68.37,75539.7,0.0,0.99907,0.0,0.16937]
[1776425761434,68.37,75539.7,0.0,0.99907,0.0,0.16937]
[1776425761533,68.37,75539.7,0.0,0.99907,0.0,0.16937]
[1776425761640,68.37,75539.7,0.0,0.99907,0.0,0.16937]
[1776425761689,68.37,75539.7,0.0,0.99907,0.0,0.16937]
[1776425762228,68.37,75540.43,0.0,0.99907,0.0,0.16926]
[1776425767263,68.37,75539.22,0.0,0.99907,0.0,0.16943]
[1776425769277,68.37,75536.43,0.0,0.99907,0.0,0.16983]
[1776425770284,68.37,75532.91,0.0,0.99906,0.0,0.17033]
[1776425771290,68.37,75527.03,0.0,0.99906,0.0,0.17116]
[1776425771577,68.37,75527.03,0.0,0.99906,0.0,0.17116]
[1776425771653,68.37,75527.03,0.0,0.99906,0.0,0.17116]
[1776425771695,68.37,75527.03,0.0,0.99906,0.0,0.17116]
[1776425772298,68.37,75526.98,0.0,0.99906,0.0,0.17117]
[1776425772645,68.37,75526.98,0.0,0.99906,0.0,0.17117]
[1776425772698,68.37,75526.98,0.0,0.99906,0.0,0.17117]
[1776425772734,68.37,75526.98,0.0,0.99906,0.0,0.17117]
[1776425772845,68.37,75526.98,0.0,0.99906,0.0,0.17117]
[1776425772943,68.37,75526.98,0.0,0.99906,0.0,0.17117]
[1776425772949,68.37,75526.98,0.0,0.99906,0.0,0.17117]
[1776425773056,68.37,75526.98,0.0,0.99906,0.0,0.17117]
[1776425773163,68.37,75526.98,0.0,0.99906,0.0,0.17117]
[1776425773204,68.37,75526.98,0.0,0.99906,0.0,0.17117]
[1776425778340,68.37,75527.62,0.0,0.99906,0.0,0.17108]
[1776425783375,68.37,75527.97,0.0,0.99906,0.0,0.17103]
[1776425786396,68.37,75534.85,0.0,0.99907,0.0,0.17005]
[1776425787403,68.37,75542.18,0.0,0.99907,0.0,0.16902]
[1776425787894,68.37,75542.18,0.0,0.99907,0.0,0.16902]
[1776425787940,68.37,75542.18,0.0,0.99907,0.0,0.16902]
[1776425787983,68.37,75542.18,0.0,0.99907,0.0,0.16902]
[1776425788090,68.37,75542.18,0.0,0.99907,0.0,0.16902]
[1776425788192,68.37,75542.18,0.0,0.99907,0.0,0.16902]
[1776425788199,68.37,75542.18,0.0,0.99907,0.0,0.16902]
[1776425788410,68.37,75541.96,0.0,0.99907,0.0,0.16905]
[1776425788475,68.37,75541.96,0.0,0.99907,0.0,0.16905]
[1776425788513,68.37,75541.96,0.0,0.99907,0.0,0.16905]
[1776425788649,68.37,75541.96,0.0,0.99907,0.0,0.16905]
[1776425788698,68.37,75541.96,0.0,0.99907,0.0,0.16905]
[1776425790940,68.37,75542.2,0.0,0.99907,0.0,0.16901]
[1776425791195,68.37,75542.2,0.0,0.99907,0.0,0.16901]
[1776425791267,68.37,75542.2,0.0,0.99907,0.0,0.16901]
[1776425791374,68.37,75542.2,0.0,0.99907,0.0,0.16901]
[1776425791369,68.37,75542.24,0.0,0.99907,0.0,0.16867]
[1776425791437,68.37,75542.24,0.0,0.99907,0.0,0.16867]
[1776425791482,68.37,75542.24,0.0,0.99907,0.0,0.16867]
[1776425791589,68.37,75542.24,0.0,0.99907,0.0,0.16867]
[1776425791688,68.37,75542.24,0.0,0.99907,0.0,0.16867]
[1776425791696,68.37,75542.24,0.0,0.99907,0.0,0.16867]
[1776425791797,68.37,75542.28,0.0,0.99907,0.0,0.16867]
[1776425794948,68.37,75541.96,0.0,0.99907,0.0,0.16871]
[1776425795192,68.37,75541.96,0.0,0.99907,0.0,0.16871]
[1776425795298,68.37,75541.96,0.0,0.99907,0.0,0.16871]
[1776425795385,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425795430,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425795437,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425795530,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425795637,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425795690,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425795744,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425795852,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425795941,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425795964,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425796070,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425796177,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425796189,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425796285,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425796392,68.37,75541.41,0.0,0.99907,0.0,0.16879]
[1776425796386,68.37,75540.29,0.0,0.99907,0.0,0.16895]
[1776425796442,68.37,75540.29,0.0,0.99907,0.0,0.16895]
[1776425796502,68.37,75540.29,0.0,0.99907,0.0,0.16895]
[1776425796611,68.37,75540.29,0.0,0.99907,0.0,0.16895]
[1776425796634,68.37,75540.29,0.0,0.99907,0.0,0.16895]
[1776425796691,68.37,75540.29,0.0,0.99907,0.0,0.16895]
[1776425796723,68.37,75540.29,0.0,0.99907,0.0,0.16895]
[1776425796949,68.37,75540.29,0.0,0.99907,0.0,0.16895]
[1776425797038,68.37,75539.2,0.0,0.99907,0.0,0.1691]
[1776425798942,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799193,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799291,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799401,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799293,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799437,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799508,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799615,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799692,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799723,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799829,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425799937,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425800041,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425800150,68.37,75538.67,0.0,0.99907,0.0,0.16918]
[1776425800252,68.37,75538.63,0.0,0.99907,0.0,0.16918]
[1776425800691,68.37,75538.63,0.0,0.99907,0.0,0.16918]
[1776425800792,68.37,75538.63,0.0,0.99907,0.0,0.16918]
[1776425800900,68.37,75538.63,0.0,0.99907,0.0,0.16918]
[1776425801008,68.37,75538.63,0.0,0.99907,0.0,0.16918]
[1776425801109,68.37,75540.56,0.0,0.99907,0.0,0.16891]
[1776425801696,68.37,75540.56,0.0,0.99907,0.0,0.16891]
[1776425801706,68.37,75542.42,0.0,0.99907,0.0,0.16865]
[1776425803112,68.37,75542.42,0.0,0.99907,0.0,0.16865]
[1776425803200,68.37,75542.42,0.0,0.99907,0.0,0.16865]
[1776425803230,68.37,75542.42,0.0,0.99907,0.0,0.16865]
[1776425803320,68.37,75544.0,0.0,0.99908,0.0,0.16843]
[1776425803445,68.37,75544.0,0.0,0.99908,0.0,0.16843]
[1776425803515,68.37,75546.0,0.0,0.99908,0.0,0.16815]
[1776425808550,68.37,75545.54,0.0,0.99908,0.0,0.16821]
[1776425812578,68.37,75547.35,0.0,0.99908,0.0,0.16796]
[1776425814304,68.37,75548.63,0.0,0.99908,0.0,0.16778]
[1776425814523,68.37,75548.63,0.0,0.99908,0.0,0.16778]
[1776425814607,68.37,75548.63,0.0,0.99908,0.0,0.16778]
[1776425814693,68.37,75548.63,0.0,0.99908,0.0,0.16778]
[1776425815293,68.37,75546.75,0.0,0.99908,0.0,0.16804]
[1776425818319,68.37,75546.48,0.0,0.99908,0.0,0.16808]
[1776425818425,68.37,75546.48,0.0,0.99908,0.0,0.16808]
[1776425818441,68.37,75546.48,0.0,0.99908,0.0,0.16808]
[1776425818420,68.37,75544.06,0.0,0.99908,0.0,0.16842]
[1776425818620,68.37,75541.9,0.0,0.99907,0.0,0.16872]
[1776425821641,68.37,75543.04,0.0,0.99907,0.0,0.16856]
[1776425824662,68.37,75541.63,0.0,0.99907,0.0,0.16876]
[1776425829699,68.37,75537.34,0.0,0.99907,0.0,0.16936]
[1776425830906,68.37,75537.34,0.0,0.99907,0.0,0.16936]
[1776425830952,68.37,75537.34,0.0,0.99907,0.0,0.16936]
[1776425830955,68.37,75531.74,0.0,0.99907,0.0,0.17016]
[1776425832347,68.37,75531.74,0.0,0.99907,0.0,0.17016]
[1776425832372,68.37,75531.74,0.0,0.99907,0.0,0.17016]
[1776425832442,68.37,75531.74,0.0,0.99907,0.0,0.17016]
[1776425832394,68.37,75530.31,0.0,0.99906,0.0,0.17036]
[1776425833046,68.37,75526.4,0.0,0.99906,0.0,0.17091]
[1776425833725,68.37,75521.76,0.0,0.99906,0.0,0.17158]
[1776425834732,68.37,75520.31,0.0,0.99906,0.0,0.17178]
[1776425838760,68.37,75516.54,0.0,0.99905,0.0,0.17232]
[1776425841191,68.37,75516.11,0.0,0.99905,0.0,0.17238]
[1776425841207,68.37,75516.11,0.0,0.99905,0.0,0.17238]
[1776425841451,68.37,75516.11,0.0,0.99905,0.0,0.17238]
[1776425842788,68.37,75513.66,0.0,0.99905,0.0,0.17274]
[1776425847823,68.37,75514.2,0.0,0.99905,0.0,0.17266]
[1776425849838,68.37,75510.7,0.0,0.99905,0.0,0.17316]
[1776425850845,68.37,75504.29,0.0,0.99904,0.0,0.17409]
[1776425851852,68.37,75500.4,0.0,0.99904,0.0,0.17431]
[1776425853333,68.37,75500.4,0.0,0.99904,0.0,0.17431]
[1776425853435,68.37,75500.4,0.0,0.99904,0.0,0.17431]
[1776425853378,68.37,75500.81,0.0,0.99904,0.0,0.17425]
[1776425853544,68.37,75500.81,0.0,0.99904,0.0,0.17425]
[1776425853652,68.37,75500.81,0.0,0.99904,0.0,0.17425]
[1776425853699,68.37,75500.81,0.0,0.99904,0.0,0.17425]
[1776425858359,68.37,75501.1,0.0,0.99904,0.0,0.17421]
[1776425858407,68.37,75501.1,0.0,0.99904,0.0,0.17421]
[1776425858437,68.37,75501.1,0.0,0.99904,0.0,0.17421]
[1776425858405,68.37,75504.37,0.0,0.99904,0.0,0.17373]
[1776425858515,68.37,75504.37,0.0,0.99904,0.0,0.17373]
[1776425858622,68.37,75504.37,0.0,0.99904,0.0,0.17373]
[1776425858701,68.37,75504.37,0.0,0.99904,0.0,0.17373]
[1776425858729,68.37,75504.37,0.0,0.99904,0.0,0.17373]
[1776425858837,68.37,75504.37,0.0,0.99904,0.0,0.17373]
[1776425858940,68.37,75504.37,0.0,0.99904,0.0,0.17373]
[1776425858947,68.37,75504.37,0.0,0.99904,0.0,0.17373]
[1776425859198,68.37,75504.37,0.0,0.99904,0.0,0.17373]
[1776425859439,68.37,75504.37,0.0,0.99904,0.0,0.17373]
[1776425859270,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425859549,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425859643,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425859693,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425859749,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425859858,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425859936,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425859965,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425860071,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425860178,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425860192,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425860291,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425860437,68.37,75507.3,0.0,0.99905,0.0,0.17331]
[1776425860691,68.37,75507.0,0.0,0.99905,0.0,0.17335]
[1776425860802,68.37,75507.0,0.0,0.99905,0.0,0.17335]
[1776425860908,68.37,75507.0,0.0,0.99905,0.0,0.17335]
[1776425860945,68.37,75507.0,0.0,0.99905,0.0,0.17335]
[1776425861016,68.37,75507.0,0.0,0.99905,0.0,0.17335]
[1776425861123,68.37,75507.0,0.0,0.99905,0.0,0.17335]
[1776425861230,68.37,75507.0,0.0,0.99905,0.0,0.17335]
[1776425861339,68.37,75507.0,0.0,0.99905,0.0,0.17335]
[1776425861446,68.37,75507.0,0.0,0.99905,0.0,0.17335]
[1776425864951,68.37,75507.53,0.0,0.99905,0.0,0.17328]
[1776425865054,68.37,75507.53,0.0,0.99905,0.0,0.17328]
[1776425865203,68.37,75507.53,0.0,0.99905,0.0,0.17328]
[1776425865435,68.37,75507.53,0.0,0.99905,0.0,0.17328]
[1776425865475,68.37,75507.53,0.0,0.99905,0.0,0.17328]
[1776425865698,68.37,75507.18,0.0,0.99905,0.0,0.17333]
[1776425865935,68.37,75507.18,0.0,0.99905,0.0,0.17333]
[1776425870985,68.37,75507.03,0.0,0.99905,0.0,0.17335]
[1776425874006,68.37,75508.33,0.0,0.99905,0.0,0.17316]
[1776425875014,68.37,75510.54,0.0,0.99905,0.0,0.17284]
[1776425878455,68.37,75511.29,0.0,0.99905,0.0,0.17274]
[1776425885088,68.37,75511.98,0.0,0.99905,0.0,0.17264]
[1776425890120,68.37,75511.46,0.0,0.99905,0.0,0.17271]
[1776425893141,68.37,75513.06,0.0,0.99905,0.0,0.17248]
[1776425894148,68.37,75513.83,0.0,0.99905,0.0,0.17237]
[1776425899183,68.37,75512.55,0.0,0.99905,0.0,0.17255]
[1776425901197,68.37,75511.53,0.0,0.99905,0.0,0.1727]
[1776425906232,68.37,75510.78,0.0,0.99905,0.0,0.17281]
[1776425907238,68.37,75508.47,0.0,0.99905,0.0,0.17314]
[1776425908246,68.37,75506.71,0.0,0.99905,0.0,0.1734]
[1776425910260,68.37,75505.7,0.0,0.99904,0.0,0.17354]
[1776425915294,68.37,75505.68,0.0,0.99905,0.0,0.1732]
[1776425920330,68.37,75505.29,0.0,0.99905,0.0,0.17326]
[1776425925365,68.37,75505.16,0.0,0.99905,0.0,0.17328]
[1776425926372,68.37,75504.41,0.0,0.99905,0.0,0.17339]
[1776425931408,68.37,75505.84,0.0,0.99905,0.0,0.17318]
[1776425932414,68.37,75507.39,0.0,0.99905,0.0,0.17296]
[1776425934429,68.37,75510.18,0.0,0.99905,0.0,0.17256]
[1776425935436,68.37,75513.54,0.0,0.99905,0.0,0.17207]
[1776425936443,68.37,75514.59,0.0,0.99905,0.0,0.17192]
[1776425937450,68.37,75518.94,0.0,0.99906,0.0,0.1713]
[1776425938457,68.37,75524.36,0.0,0.99906,0.0,0.17053]
[1776425943493,68.37,75524.41,0.0,0.99906,0.0,0.17052]
[1776425948528,68.37,75523.41,0.0,0.99906,0.0,0.17066]
[1776425952556,68.37,75524.89,0.0,0.99906,0.0,0.17045]
[1776425958598,68.37,75523.65,0.0,0.99906,0.0,0.17063]
[1776425959605,68.37,75521.33,0.0,0.99906,0.0,0.17096]
[1776425960612,68.37,75522.42,0.0,0.99906,0.0,0.17081]
[1776425961619,68.37,75523.77,0.0,0.99906,0.0,0.17061]
[1776425962627,68.37,75525.21,0.0,0.99906,0.0,0.17041]
[1776425965648,68.37,75524.25,0.0,0.99906,0.0,0.17055]
[1776425970682,68.37,75524.66,0.0,0.99906,0.0,0.17049]
[1776425975718,68.37,75525.01,0.0,0.99906,0.0,0.1701]
[1776425978739,68.37,75522.6,0.0,0.99906,0.0,0.17044]
[1776425979746,68.37,75519.17,0.0,0.99906,0.0,0.17093]
[1776425980753,68.37,75516.85,0.0,0.99906,0.0,0.17126]
[1776425982767,68.37,75515.08,0.0,0.99906,0.0,0.17151]
[1776425987801,68.37,75514.87,0.0,0.99906,0.0,0.17154]
[1776425988810,68.37,75512.02,0.0,0.99905,0.0,0.17195]
[1776425989817,68.37,75507.87,0.0,0.99905,0.0,0.17255]
[1776425990824,68.37,75506.84,0.0,0.99905,0.0,0.17269]
[1776425995859,68.37,75506.17,0.0,0.99905,0.0,0.17279]
[1776425998880,68.37,75504.87,0.0,0.99905,0.0,0.17298]
[1776426003916,68.37,75504.18,0.0,0.99905,0.0,0.17308]
[1776426004923,68.37,75500.35,0.0,0.99904,0.0,0.17363]
[1776426005930,68.37,75496.85,0.0,0.99904,0.0,0.17414]
[1776426008950,68.37,75499.4,0.0,0.99904,0.0,0.17377]
[1776426009958,68.37,75501.12,0.0,0.99904,0.0,0.17352]
[1776426011972,68.37,75506.23,0.0,0.99905,0.0,0.17278]
[1776426012979,68.37,75509.88,0.0,0.99905,0.0,0.17226]
[1776426013986,68.37,75510.95,0.0,0.99905,0.0,0.1721]
[1776426017007,68.37,75511.88,0.0,0.99905,0.0,0.17197]
[1776426018015,68.37,75512.78,0.0,0.99905,0.0,0.17184]
[1776426023050,68.37,75512.37,0.0,0.99905,0.0,0.1719]
[1776426025064,68.37,75513.19,0.0,0.99905,0.0,0.17178]
[1776426027078,68.37,75516.01,0.0,0.99906,0.0,0.17138]
[1776426028085,68.37,75519.73,0.0,0.99906,0.0,0.17085]
[1776426029092,68.37,75523.45,0.0,0.99906,0.0,0.17032]
[1776426030099,68.37,75524.46,0.0,0.99906,0.0,0.17018]
[1776426032113,68.37,75521.98,0.0,0.99906,0.0,0.17019]
[1776426033120,68.37,75518.36,0.0,0.99906,0.0,0.17071]
[1776426034127,68.37,75516.4,0.0,0.99906,0.0,0.17099]
[1776426036141,68.37,75515.28,0.0,0.99906,0.0,0.17115]
[1776426038155,68.37,75514.04,0.0,0.99906,0.0,0.17132]
[1776426039162,68.37,75512.32,0.0,0.99906,0.0,0.17157]
[1776426043190,68.37,75506.23,0.0,0.99905,0.0,0.17244]
[1776426044197,68.37,75501.88,0.0,0.99905,0.0,0.17307]
[1776426050239,68.37,75501.77,0.0,0.99905,0.0,0.17308]
[1776426051246,68.37,75500.15,0.0,0.99905,0.0,0.17332]
[1776426052252,68.37,75498.9,0.0,0.99904,0.0,0.1735]
[1776426054267,68.37,75497.85,0.0,0.99904,0.0,0.17365]
[1776426055281,68.37,75489.02,0.0,0.99904,0.0,0.17493]
[1776426056286,68.37,75478.54,0.0,0.99903,0.0,0.17646]
[1776426057293,68.37,75475.43,0.0,0.99902,0.0,0.17692]
[1776426058299,68.37,75475.29,0.0,0.99902,0.0,0.17694]
[1776426061321,68.37,75473.92,0.0,0.99902,0.0,0.17714]
[1776426067366,68.37,75474.69,0.0,0.99902,0.0,0.17702]
[1776426073022,68.37,75474.88,0.0,0.99902,0.0,0.177]
[1776426073408,68.37,75468.7,0.0,0.99902,0.0,0.17791]
[1776426075422,68.37,75466.08,0.0,0.99901,0.0,0.17829]
[1776426076429,68.37,75465.06,0.0,0.99901,0.0,0.17845]
[1776426076942,68.37,75465.06,0.0,0.99901,0.0,0.17845]
[1776426077436,68.37,75464.92,0.0,0.99901,0.0,0.17847]
[1776426083478,68.37,75464.87,0.0,0.99901,0.0,0.17847]
[1776426088513,68.37,75464.58,0.0,0.99901,0.0,0.17852]
[1776426093548,68.37,75463.15,0.0,0.99901,0.0,0.17838]
[1776426096569,68.37,75466.01,0.0,0.99902,0.0,0.17796]
[1776426097576,68.37,75467.76,0.0,0.99902,0.0,0.1777]
[1776426101604,68.37,75465.34,0.0,0.99902,0.0,0.17805]
[1776426102611,68.37,75463.26,0.0,0.99901,0.0,0.17836]
[1776426107646,68.37,75462.3,0.0,0.99901,0.0,0.1785]
[1776426112681,68.37,75462.23,0.0,0.99901,0.0,0.17852]
[1776426118723,68.37,75461.96,0.0,0.99901,0.0,0.17856]
[1776426121744,68.37,75460.81,0.0,0.99901,0.0,0.17873]
[1776426126779,68.37,75460.32,0.0,0.99901,0.0,0.1788]
[1776426128793,68.37,75454.34,0.0,0.99901,0.0,0.17969]
[1776426129800,68.37,75450.48,0.0,0.999,0.0,0.18026]
[1776426134834,68.37,75449.98,0.0,0.999,0.0,0.18034]
[1776426138348,68.37,75449.27,0.0,0.999,0.0,0.18045]
[1776426138379,68.37,75449.27,0.0,0.999,0.0,0.18045]
[1776426138672,68.37,75449.27,0.0,0.999,0.0,0.18045]
[1776426138687,68.37,75446.22,0.0,0.999,0.0,0.1809]
[1776426138877,68.37,75437.08,0.0,0.99899,0.0,0.18228]
[1776426139874,68.37,75435.13,0.0,0.99899,0.0,0.18257]
[1776426142409,68.37,75435.09,0.0,0.99899,0.0,0.18258]
[1776426142436,68.37,75437.82,0.0,0.99899,0.0,0.18217]
[1776426144908,68.37,75436.19,0.0,0.99899,0.0,0.18241]
[1776426148458,68.37,75436.09,0.0,0.99899,0.0,0.18243]
[1776426148937,68.37,75434.71,0.0,0.99899,0.0,0.18264]
[1776426149944,68.37,75433.71,0.0,0.99899,0.0,0.18279]
[1776426150951,68.37,75432.84,0.0,0.99899,0.0,0.18292]
[1776426154979,68.37,75438.04,0.0,0.99899,0.0,0.18178]
[1776426155986,68.37,75440.66,0.0,0.999,0.0,0.18138]
[1776426156993,68.37,75441.97,0.0,0.999,0.0,0.18119]
[1776426158000,68.37,75442.69,0.0,0.999,0.0,0.18108]
[1776426160015,68.37,75441.14,0.0,0.999,0.0,0.18131]
[1776426163035,68.37,75438.84,0.0,0.99899,0.0,0.18166]
[1776426164041,68.37,75438.03,0.0,0.99899,0.0,0.18178]
[1776426169077,68.37,75437.28,0.0,0.99899,0.0,0.18189]
[1776426174113,68.37,75437.22,0.0,0.99899,0.0,0.1819]
[1776426179148,68.37,75435.84,0.0,0.99899,0.0,0.18211]
[1776426180155,68.37,75433.69,0.0,0.99899,0.0,0.18243]
[1776426181164,68.37,75434.41,0.0,0.99899,0.0,0.18232]
[1776426184184,68.37,75432.82,0.0,0.99899,0.0,0.18257]
[1776426186198,68.37,75429.13,0.0,0.99898,0.0,0.18312]
[1776426187209,68.37,75425.38,0.0,0.99898,0.0,0.18369]
[1776426191233,68.37,75426.55,0.0,0.99898,0.0,0.18352]
[1776426193247,68.37,75429.37,0.0,0.99898,0.0,0.18309]
[1776426194254,68.37,75431.98,0.0,0.99899,0.0,0.18269]
[1776426195261,68.37,75432.93,0.0,0.99899,0.0,0.18255]
[1776426197274,68.37,75431.86,0.0,0.99899,0.0,0.18271]
[1776426200296,68.37,75434.12,0.0,0.99899,0.0,0.18237]
[1776426201302,68.37,75435.53,0.0,0.99899,0.0,0.18216]
[1776426203317,68.37,75434.18,0.0,0.99899,0.0,0.18236]
[1776426205331,68.37,75429.0,0.0,0.99898,0.0,0.18314]
[1776426206337,68.37,75423.8,0.0,0.99898,0.0,0.18393]
[1776426208819,68.37,75423.13,0.0,0.99898,0.0,0.18404]
[1776426213545,68.37,75423.12,0.0,0.99898,0.0,0.18368]
[1776426214394,68.37,75416.54,0.0,0.99897,0.0,0.18468]
[1776426215401,68.37,75412.59,0.0,0.99897,0.0,0.18529]
[1776426216963,68.37,75413.16,0.0,0.99897,0.0,0.1852]
[1776426217415,68.37,75415.99,0.0,0.99897,0.0,0.18477]
[1776426218421,68.37,75416.93,0.0,0.99898,0.0,0.18462]
[1776426218950,68.37,75416.93,0.0,0.99898,0.0,0.18462]
[1776426219429,68.37,75419.98,0.0,0.99898,0.0,0.18416]
[1776426220758,68.37,75419.98,0.0,0.99898,0.0,0.18416]
[1776426220839,68.37,75421.15,0.0,0.99898,0.0,0.18398]
[1776426221442,68.37,75422.25,0.0,0.99898,0.0,0.18381]
[1776426222942,68.37,75422.53,0.0,0.99898,0.0,0.18377]
[1776426223193,68.37,75422.53,0.0,0.99898,0.0,0.18377]
[1776426225471,68.37,75424.61,0.0,0.99898,0.0,0.18345]
[1776426227486,68.37,75423.45,0.0,0.99898,0.0,0.18363]
[1776426231513,68.37,75420.07,0.0,0.99898,0.0,0.18414]
[1776426232520,68.37,75415.2,0.0,0.99897,0.0,0.18489]
[1776426235541,68.37,75413.44,0.0,0.99897,0.0,0.18516]
[1776426236548,68.37,75416.81,0.0,0.99898,0.0,0.18464]
[1776426237555,68.37,75422.0,0.0,0.99898,0.0,0.18385]
[1776426238562,68.37,75423.41,0.0,0.99898,0.0,0.18364]
[1776426240576,68.37,75421.25,0.0,0.99898,0.0,0.18396]
[1776426241583,68.37,75424.11,0.0,0.99898,0.0,0.18353]
[1776426242590,68.37,75424.93,0.0,0.99898,0.0,0.1834]
[1776426245610,68.37,75426.02,0.0,0.99898,0.0,0.18324]
[1776426246618,68.37,75424.08,0.0,0.99898,0.0,0.18353]
[1776426247625,68.37,75423.13,0.0,0.99898,0.0,0.18368]
[1776426248632,68.37,75421.14,0.0,0.99898,0.0,0.18398]
[1776426254674,68.37,75421.73,0.0,0.99898,0.0,0.18389]
[1776426259709,68.37,75421.91,0.0,0.99898,0.0,0.18386]
[1776426263736,68.37,75423.12,0.0,0.99898,0.0,0.18368]
[1776426266758,68.37,75423.9,0.0,0.99898,0.0,0.18356]
[1776426267765,68.37,75423.12,0.0,0.99898,0.0,0.18368]
[1776426270790,68.37,75422.17,0.0,0.99898,0.0,0.18382]
[1776426271798,68.37,75421.11,0.0,0.99898,0.0,0.18363]
[1776426276833,68.37,75420.97,0.0,0.99898,0.0,0.18365]
[1776426281867,68.37,75420.69,0.0,0.99898,0.0,0.18369]
[1776426286887,68.37,75420.4,0.0,0.99898,0.0,0.18373]
[1776426286903,68.37,75416.13,0.0,0.99898,0.0,0.18439]
[1776426287910,68.37,75409.7,0.0,0.99897,0.0,0.18537]
[1776426288917,68.37,75408.8,0.0,0.99897,0.0,0.18551]
[1776426290649,68.37,75408.98,0.0,0.99897,0.0,0.18548]
[1776426290703,68.37,75408.98,0.0,0.99897,0.0,0.18548]
[1776426292164,68.37,75409.17,0.0,0.99897,0.0,0.18545]
[1776426294958,68.37,75408.14,0.0,0.99897,0.0,0.18561]
[1776426298720,68.37,75408.24,0.0,0.99897,0.0,0.18559]
[1776426300702,68.37,75408.16,0.0,0.99897,0.0,0.18561]
[1776426301001,68.37,75406.44,0.0,0.99897,0.0,0.18587]
[1776426306036,68.37,75407.34,0.0,0.99897,0.0,0.18573]
[1776426307043,68.37,75409.48,0.0,0.99897,0.0,0.1854]
[1776426309057,68.37,75413.68,0.0,0.99897,0.0,0.18476]
[1776426310064,68.37,75416.55,0.0,0.99898,0.0,0.18432]
[1776426311070,68.37,75414.16,0.0,0.99897,0.0,0.18469]
[1776426312550,68.37,75414.16,0.0,0.99897,0.0,0.18469]
[1776426312693,68.37,75414.16,0.0,0.99897,0.0,0.18469]
[1776426312935,68.37,75414.16,0.0,0.99897,0.0,0.18469]
[1776426312791,68.37,75411.1,0.0,0.99897,0.0,0.18516]
[1776426316106,68.37,75413.39,0.0,0.99897,0.0,0.1848]
[1776426317113,68.37,75417.42,0.0,0.99898,0.0,0.18419]
[1776426318119,68.37,75419.03,0.0,0.99898,0.0,0.18394]
[1776426319127,68.37,75420.0,0.0,0.99898,0.0,0.1838]
[1776426321141,68.37,75418.97,0.0,0.99898,0.0,0.18395]
[1776426325169,68.37,75418.08,0.0,0.99898,0.0,0.18409]
[1776426329197,68.37,75420.9,0.0,0.99898,0.0,0.18366]
[1776426330786,68.37,75421.69,0.0,0.99898,0.0,0.18354]
[1776426333225,68.37,75420.93,0.0,0.99898,0.0,0.1833]
[1776426338260,68.37,75421.61,0.0,0.99898,0.0,0.18319]
[1776426341281,68.37,75425.62,0.0,0.99899,0.0,0.18258]
[1776426342288,68.37,75426.52,0.0,0.99899,0.0,0.18245]
[1776426343296,68.37,75423.51,0.0,0.99899,0.0,0.1829]
[1776426344303,68.37,75422.23,0.0,0.99898,0.0,0.1831]
[1776426345310,68.37,75421.3,0.0,0.99898,0.0,0.18324]
[1776426346317,68.37,75419.7,0.0,0.99898,0.0,0.18348]
[1776426348334,68.37,75413.41,0.0,0.99898,0.0,0.18444]
[1776426349338,68.37,75402.65,0.0,0.99897,0.0,0.18609]
[1776426350344,68.37,75395.36,0.0,0.99896,0.0,0.18722]
[1776426354373,68.37,75400.56,0.0,0.99896,0.0,0.18641]
[1776426355380,68.37,75405.41,0.0,0.99897,0.0,0.18567]
[1776426356387,68.37,75404.51,0.0,0.99897,0.0,0.18581]
[1776426358401,68.37,75403.45,0.0,0.99897,0.0,0.18597]
[1776426359408,68.37,75405.42,0.0,0.99897,0.0,0.18567]
[1776426361422,68.37,75407.23,0.0,0.99897,0.0,0.18539]
[1776426363436,68.37,75410.8,0.0,0.99897,0.0,0.18484]
[1776426364443,68.37,75413.44,0.0,0.99898,0.0,0.18444]
[1776426369477,68.37,75414.6,0.0,0.99898,0.0,0.18426]
[1776426372499,68.37,75417.25,0.0,0.99898,0.0,0.18386]
[1776426373506,68.37,75418.67,0.0,0.99898,0.0,0.18364]
[1776426374513,68.37,75420.69,0.0,0.99898,0.0,0.18333]
[1776426375520,68.37,75422.76,0.0,0.99898,0.0,0.18302]
[1776426377534,68.37,75424.03,0.0,0.99899,0.0,0.18283]
[1776426378541,68.37,75425.45,0.0,0.99899,0.0,0.18261]
[1776426380555,68.37,75426.33,0.0,0.99899,0.0,0.18248]
[1776426381562,68.37,75429.79,0.0,0.99899,0.0,0.18195]
[1776426386598,68.37,75430.43,0.0,0.99899,0.0,0.18186]
[1776426388612,68.37,75432.01,0.0,0.99899,0.0,0.18162]
[1776426389619,68.37,75434.75,0.0,0.999,0.0,0.18121]
[1776426392640,68.37,75436.82,0.0,0.999,0.0,0.18054]
[1776426393647,68.37,75435.77,0.0,0.999,0.0,0.1807]
[1776426396668,68.37,75437.24,0.0,0.999,0.0,0.18048]
[1776426402711,68.37,75437.34,0.0,0.999,0.0,0.18046]
[1776426405731,68.37,75438.1,0.0,0.999,0.0,0.18035]
[1776426406738,68.37,75438.97,0.0,0.999,0.0,0.18022]
[1776426411773,68.37,75439.95,0.0,0.999,0.0,0.18007]
[1776426412953,68.37,75441.99,0.0,0.999,0.0,0.17977]
[1776426415801,68.37,75443.41,0.0,0.99901,0.0,0.17956]
[1776426417815,68.37,75444.68,0.0,0.99901,0.0,0.17937]
[1776426419829,68.37,75448.73,0.0,0.99901,0.0,0.17877]
[1776426420836,68.37,75451.06,0.0,0.99901,0.0,0.17842]
[1776426424864,68.37,75453.18,0.0,0.99901,0.0,0.17811]
[1776426425871,68.37,75454.25,0.0,0.99902,0.0,0.17795]
[1776426430908,68.37,75454.66,0.0,0.99902,0.0,0.17789]
[1776426437957,68.37,75454.62,0.0,0.99902,0.0,0.17789]
[1776426440978,68.37,75456.13,0.0,0.99902,0.0,0.17767]
[1776426443999,68.37,75456.87,0.0,0.99902,0.0,0.17756]
[1776426449034,68.37,75460.23,0.0,0.99902,0.0,0.17706]
[1776426450041,68.37,75461.4,0.0,0.99902,0.0,0.17689]
[1776426450671,68.37,75461.4,0.0,0.99902,0.0,0.17689]
[1776426451048,68.37,75464.71,0.0,0.99903,0.0,0.17606]
[1776426452055,68.37,75470.54,0.0,0.99903,0.0,0.17521]
[1776426453061,68.37,75472.09,0.0,0.99903,0.0,0.17498]
[1776426455076,68.37,75476.45,0.0,0.99904,0.0,0.17435]
[1776426457092,68.37,75476.68,0.0,0.99904,0.0,0.17431]
[1776426462125,68.37,75457.91,0.0,0.99902,0.0,0.17706]
[1776426463132,68.37,75442.36,0.0,0.99901,0.0,0.17936]
[1776426464139,68.37,75443.96,0.0,0.99901,0.0,0.17912]
[1776426466153,68.37,75442.22,0.0,0.99901,0.0,0.17938]
[1776426468167,68.37,75441.35,0.0,0.99901,0.0,0.17951]
[1776426469174,68.37,75440.45,0.0,0.999,0.0,0.17965]
[1776426470851,68.37,75438.72,0.0,0.999,0.0,0.1799]
[1776426476225,68.37,75442.16,0.0,0.99901,0.0,0.17939]
[1776426477232,68.37,75444.06,0.0,0.99901,0.0,0.17911]
[1776426478239,68.37,75445.44,0.0,0.99901,0.0,0.1789]
[1776426480253,68.37,75446.52,0.0,0.99901,0.0,0.17874]
[1776426481261,68.37,75448.33,0.0,0.99901,0.0,0.17847]
[1776426482267,68.37,75450.26,0.0,0.99901,0.0,0.17819]
[1776426483274,68.37,75454.84,0.0,0.99902,0.0,0.17751]
[1776426484834,68.37,75458.34,0.0,0.99902,0.0,0.17699]
[1776426485288,68.37,75459.96,0.0,0.99902,0.0,0.17676]
[1776426487303,68.37,75464.26,0.0,0.99903,0.0,0.17613]
[1776426489317,68.37,75466.23,0.0,0.99903,0.0,0.17584]
[1776426490324,68.37,75469.11,0.0,0.99903,0.0,0.17542]
[1776426491331,68.37,75470.46,0.0,0.99903,0.0,0.17522]
[1776426492338,68.37,75471.42,0.0,0.99903,0.0,0.17508]
[1776426498379,68.37,75471.95,0.0,0.99903,0.0,0.175]
[1776426500393,68.37,75472.79,0.0,0.99903,0.0,0.17488]
[1776426501769,68.37,75472.79,0.0,0.99903,0.0,0.17488]
[1776426501871,68.37,75473.89,0.0,0.99903,0.0,0.17472]
[1776426503415,68.37,75474.62,0.0,0.99904,0.0,0.17461]
[1776426504577,68.37,75474.62,0.0,0.99904,0.0,0.17461]
[1776426506325,68.37,75475.01,0.0,0.99904,0.0,0.17456]
[1776426511185,68.37,75474.8,0.0,0.99904,0.0,0.17459]
[1776426511471,68.37,75477.28,0.0,0.99904,0.0,0.17388]
[1776426512478,68.37,75479.88,0.0,0.99904,0.0,0.17351]
[1776426513485,68.37,75482.3,0.0,0.99904,0.0,0.17316]
[1776426515499,68.37,75483.09,0.0,0.99904,0.0,0.17304]
[1776426516893,68.37,75483.09,0.0,0.99904,0.0,0.17304]
[1776426516957,68.37,75491.53,0.0,0.99905,0.0,0.17183]
[1776426517513,68.37,75494.93,0.0,0.99906,0.0,0.17134]
[1776426518520,68.37,75496.36,0.0,0.99906,0.0,0.17114]
[1776426520298,68.37,75496.44,0.0,0.99906,0.0,0.17113]
[1776426520381,68.37,75496.44,0.0,0.99906,0.0,0.17113]
[1776426520533,68.37,75496.13,0.0,0.99906,0.0,0.17117]
[1776426522443,68.37,75496.38,0.0,0.99906,0.0,0.17113]
[1776426522548,68.37,75496.17,0.0,0.99906,0.0,0.17116]
[1776426523555,68.37,75488.44,0.0,0.99905,0.0,0.17227]
[1776426524562,68.37,75480.9,0.0,0.99904,0.0,0.17336]
[1776426526744,68.37,75481.63,0.0,0.99904,0.0,0.17325]
[1776426526963,68.37,75481.63,0.0,0.99904,0.0,0.17325]
[1776426526985,68.37,75481.52,0.0,0.99904,0.0,0.17327]
[1776426528108,68.37,75481.52,0.0,0.99904,0.0,0.17327]
[1776426529600,68.37,75483.91,0.0,0.99905,0.0,0.17292]
[1776426530693,68.37,75483.91,0.0,0.99905,0.0,0.17292]
[1776426530791,68.37,75484.85,0.0,0.99905,0.0,0.17279]
[1776426532704,68.37,75484.92,0.0,0.99905,0.0,0.17278]
[1776426534636,68.37,75486.52,0.0,0.99905,0.0,0.17255]
[1776426536650,68.37,75489.18,0.0,0.99905,0.0,0.17217]
[1776426537657,68.37,75492.86,0.0,0.99905,0.0,0.17164]
[1776426538664,68.37,75494.88,0.0,0.99906,0.0,0.17135]
[1776426539671,68.37,75495.73,0.0,0.99906,0.0,0.17123]
[1776426543698,68.37,75496.42,0.0,0.99906,0.0,0.17113]
[1776426548733,68.37,75496.35,0.0,0.99906,0.0,0.17114]
[1776426551755,68.37,75499.86,0.0,0.99906,0.0,0.17064]
[1776426552762,68.37,75501.42,0.0,0.99906,0.0,0.17042]
[1776426555782,68.37,75499.4,0.0,0.99906,0.0,0.1707]
[1776426556790,68.37,75498.56,0.0,0.99906,0.0,0.17082]
[1776426561825,68.37,75498.09,0.0,0.99906,0.0,0.17089]
[1776426562832,68.37,75499.46,0.0,0.99906,0.0,0.1707]
[1776426564846,68.37,75501.46,0.0,0.99906,0.0,0.17041]
[1776426565853,68.37,75503.17,0.0,0.99906,0.0,0.17017]
[1776426570887,68.37,75503.58,0.0,0.99906,0.0,0.17011]
[1776426573909,68.37,75502.03,0.0,0.99906,0.0,0.16999]
[1776426574915,68.37,75501.23,0.0,0.99906,0.0,0.17011]
[1776426579951,68.37,75500.95,0.0,0.99906,0.0,0.17015]
[1776426581965,68.37,75498.71,0.0,0.99906,0.0,0.17046]
[1776426582972,68.37,75497.79,0.0,0.99906,0.0,0.1706]
[1776426588008,68.37,75497.75,0.0,0.99906,0.0,0.1706]
[1776426593042,68.37,75496.87,0.0,0.99906,0.0,0.17073]
[1776426598077,68.37,75496.71,0.0,0.99906,0.0,0.17075]
[1776426601098,68.37,75497.65,0.0,0.99906,0.0,0.17061]
[1776426602105,68.37,75498.52,0.0,0.99906,0.0,0.17049]
[1776426606132,68.37,75499.27,0.0,0.99906,0.0,0.17038]
[1776426610161,68.37,75497.99,0.0,0.99906,0.0,0.17057]
[1776426620233,68.37,75498.92,0.0,0.99906,0.0,0.17043]
[1776426622247,68.37,75497.41,0.0,0.99906,0.0,0.17065]
[1776426625268,68.37,75496.66,0.0,0.99906,0.0,0.17076]
[1776426633324,68.37,75496.56,0.0,0.99906,0.0,0.17043]
[1776426638359,68.37,75496.23,0.0,0.99906,0.0,0.17048]
[1776426639366,68.37,75499.2,0.0,0.99906,0.0,0.17006]
[1776426640373,68.37,75501.48,0.0,0.99906,0.0,0.16973]
[1776426641380,68.37,75502.2,0.0,0.99907,0.0,0.16963]
[1776426642386,68.37,75504.26,0.0,0.99907,0.0,0.16934]
[1776426644400,68.37,75504.93,0.0,0.99907,0.0,0.16924]
[1776426645937,68.37,75504.93,0.0,0.99907,0.0,0.16924]
[1776426646198,68.37,75504.93,0.0,0.99907,0.0,0.16924]
[1776426646438,68.37,75504.93,0.0,0.99907,0.0,0.16924]
[1776426646539,68.37,75507.6,0.0,0.99907,0.0,0.16887]
[1776426647421,68.37,75513.11,0.0,0.99907,0.0,0.16809]
[1776426649436,68.37,75512.43,0.0,0.99907,0.0,0.16819]
[1776426654471,68.37,75512.03,0.0,0.99907,0.0,0.16824]
[1776426657492,68.37,75514.0,0.0,0.99908,0.0,0.16797]
[1776426658499,68.37,75516.03,0.0,0.99908,0.0,0.16768]
[1776426660513,68.37,75517.63,0.0,0.99908,0.0,0.16746]
[1776426665548,68.37,75517.37,0.0,0.99908,0.0,0.16749]
[1776426670583,68.37,75517.49,0.0,0.99908,0.0,0.16748]
[1776426675618,68.37,75517.87,0.0,0.99908,0.0,0.16742]
[1776426677632,68.37,75521.71,0.0,0.99908,0.0,0.16689]
[1776426678639,68.37,75530.98,0.0,0.99909,0.0,0.1656]
[1776426679646,68.37,75536.47,0.0,0.99909,0.0,0.16484]
[1776426680653,68.37,75537.67,0.0,0.9991,0.0,0.16467]
[1776426682667,68.37,75536.49,0.0,0.99909,0.0,0.16483]
[1776426685687,68.37,75537.56,0.0,0.9991,0.0,0.16469]
[1776426686695,68.37,75536.92,0.0,0.99909,0.0,0.16477]
[1776426688718,68.37,75537.59,0.0,0.9991,0.0,0.16468]
[1776426689725,68.37,75541.21,0.0,0.9991,0.0,0.16418]
[1776426690732,68.37,75542.8,0.0,0.9991,0.0,0.16396]
[1776426691739,68.37,75545.78,0.0,0.9991,0.0,0.16323]
[1776426693290,68.37,75545.78,0.0,0.9991,0.0,0.16323]
[1776426692746,68.37,75547.71,0.0,0.99911,0.0,0.16296]
[1776426693436,68.37,75547.71,0.0,0.99911,0.0,0.16296]
[1776426693695,68.37,75547.71,0.0,0.99911,0.0,0.16296]
[1776426693753,68.37,75549.76,0.0,0.99911,0.0,0.16268]
[1776426694760,68.37,75551.95,0.0,0.99911,0.0,0.16239]
[1776426695767,68.37,75557.2,0.0,0.99911,0.0,0.16167]
[1776426696774,68.37,75560.64,0.0,0.99912,0.0,0.16121]
[1776426699795,68.37,75560.11,0.0,0.99912,0.0,0.16128]
[1776426700802,68.37,75559.2,0.0,0.99912,0.0,0.1614]
[1776426701809,68.37,75557.97,0.0,0.99911,0.0,0.16157]
[1776426703046,68.37,75553.4,0.0,0.99911,0.0,0.16219]
[1776426703823,68.37,75550.82,0.0,0.99911,0.0,0.16254]
[1776426704829,68.37,75551.41,0.0,0.99911,0.0,0.16246]
[1776426705837,68.37,75549.76,0.0,0.99911,0.0,0.16268]
[1776426706844,68.37,75548.27,0.0,0.99911,0.0,0.16289]
[1776426707851,68.37,75546.98,0.0,0.9991,0.0,0.16306]
[1776426708858,68.37,75549.26,0.0,0.99911,0.0,0.16275]
[1776426709865,68.37,75550.48,0.0,0.99911,0.0,0.16259]
[1776426710872,68.37,75552.33,0.0,0.99911,0.0,0.16233]
[1776426711879,68.37,75552.99,0.0,0.99911,0.0,0.16224]
[1776426712886,68.37,75550.93,0.0,0.99911,0.0,0.16253]
[1776426713893,68.37,75549.93,0.0,0.99911,0.0,0.16266]
[1776426714900,68.37,75548.99,0.0,0.99911,0.0,0.16279]
[1776426715907,68.37,75547.68,0.0,0.99911,0.0,0.16297]
[1776426717921,68.37,75547.02,0.0,0.99911,0.0,0.16306]
[1776426721949,68.37,75548.21,0.0,0.99911,0.0,0.1629]
[1776426726984,68.37,75549.8,0.0,0.99911,0.0,0.16268]
[1776426727991,68.37,75550.97,0.0,0.99911,0.0,0.16252]
[1776426732020,68.37,75549.53,0.0,0.99911,0.0,0.16272]
[1776426737054,68.37,75549.47,0.0,0.99911,0.0,0.16272]
[1776426739069,68.37,75559.69,0.0,0.99912,0.0,0.16133]
[1776426740076,68.37,75564.83,0.0,0.99912,0.0,0.16064]
[1776426742089,68.37,75569.84,0.0,0.99912,0.0,0.15997]
[1776426743097,68.37,75574.29,0.0,0.99913,0.0,0.15937]
[1776426744105,68.37,75575.17,0.0,0.99913,0.0,0.15925]
[1776426745112,68.37,75573.66,0.0,0.99913,0.0,0.15945]
[1776426746119,68.37,75571.59,0.0,0.99913,0.0,0.15973]
[1776426747126,68.37,75568.32,0.0,0.99912,0.0,0.16017]
[1776426750150,68.37,75565.13,0.0,0.99912,0.0,0.1606]
[1776426751156,68.37,75563.76,0.0,0.99912,0.0,0.16046]
[1776426752164,68.37,75563.17,0.0,0.99912,0.0,0.16054]
[1776426756192,68.37,75562.39,0.0,0.99912,0.0,0.16065]
[1776426757199,68.37,75561.72,0.0,0.99912,0.0,0.16074]
[1776426758206,68.37,75559.13,0.0,0.99912,0.0,0.16109]
[1776426759213,68.37,75557.12,0.0,0.99912,0.0,0.16136]
[1776426760231,68.37,75558.66,0.0,0.99912,0.0,0.16115]
[1776426761232,68.37,75573.26,0.0,0.99913,0.0,0.15919]
[1776426762239,68.37,75586.7,0.0,0.99914,0.0,0.1574]
[1776426763134,68.37,75586.7,0.0,0.99914,0.0,0.1574]
[1776426763296,68.37,75586.7,0.0,0.99914,0.0,0.1574]
[1776426763312,68.37,75588.71,0.0,0.99914,0.0,0.15713]
[1776426764047,68.37,75588.71,0.0,0.99914,0.0,0.15713]
[1776426764253,68.37,75599.01,0.0,0.99915,0.0,0.15577]
[1776426765260,68.37,75602.09,0.0,0.99915,0.0,0.15537]
[1776426767198,68.37,75602.39,0.0,0.99915,0.0,0.15533]
[1776426767254,68.37,75602.39,0.0,0.99915,0.0,0.15533]
[1776426767274,68.37,75601.16,0.0,0.99915,0.0,0.15549]
[1776426767575,68.37,75601.16,0.0,0.99915,0.0,0.15549]
[1776426767695,68.37,75601.16,0.0,0.99915,0.0,0.15549]
[1776426768280,68.37,75599.45,0.0,0.99915,0.0,0.15572]
[1776426771302,68.37,75602.87,0.0,0.99915,0.0,0.15527]
[1776426772309,68.37,75604.55,0.0,0.99915,0.0,0.15505]
[1776426774323,68.37,75602.04,0.0,0.99915,0.0,0.15538]
[1776426775227,68.37,75602.04,0.0,0.99915,0.0,0.15538]
[1776426775314,68.37,75602.04,0.0,0.99915,0.0,0.15538]
[1776426775330,68.37,75601.97,0.0,0.99915,0.0,0.15539]
[1776426775664,68.37,75601.97,0.0,0.99915,0.0,0.15539]
[1776426776337,68.37,75595.88,0.0,0.99915,0.0,0.15618]
[1776426777344,68.37,75593.44,0.0,0.99914,0.0,0.15651]
[1776426778350,68.37,75591.09,0.0,0.99914,0.0,0.15682]
[1776426781373,68.37,75589.8,0.0,0.99914,0.0,0.15699]
[1776426783387,68.37,75594.18,0.0,0.99915,0.0,0.15641]
[1776426784394,68.37,75599.65,0.0,0.99915,0.0,0.15569]
[1776426787415,68.37,75601.0,0.0,0.99915,0.0,0.15551]
[1776426788423,68.37,75602.05,0.0,0.99915,0.0,0.15538]
[1776426790437,68.37,75604.45,0.0,0.99915,0.0,0.15506]
[1776426791444,68.37,75607.1,0.0,0.99916,0.0,0.15472]
[1776426792451,68.37,75608.32,0.0,0.99916,0.0,0.15456]
[1776426793458,68.37,75607.06,0.0,0.99916,0.0,0.15472]
[1776426795478,68.37,75608.49,0.0,0.99916,0.0,0.15453]
[1776426798496,68.37,75611.19,0.0,0.99916,0.0,0.15418]
[1776426799503,68.37,75612.03,0.0,0.99916,0.0,0.15407]
[1776426801517,68.37,75612.87,0.0,0.99916,0.0,0.15396]
[1776426802524,68.37,75616.67,0.0,0.99916,0.0,0.15347]
[1776426803531,68.37,75619.57,0.0,0.99917,0.0,0.1531]
[1776426804538,68.37,75617.18,0.0,0.99916,0.0,0.15341]
[1776426805545,68.37,75615.22,0.0,0.99916,0.0,0.15366]
[1776426806552,68.37,75612.4,0.0,0.99916,0.0,0.15403]
[1776426809573,68.37,75611.47,0.0,0.99916,0.0,0.15415]
[1776426813604,68.37,75612.66,0.0,0.99916,0.0,0.15368]
[1776426814610,68.37,75613.59,0.0,0.99916,0.0,0.15356]
[1776426815618,68.37,75611.82,0.0,0.99916,0.0,0.15379]
[1776426817633,68.37,75606.75,0.0,0.99916,0.0,0.15445]
[1776426818640,68.37,75604.56,0.0,0.99915,0.0,0.15473]
[1776426819646,68.37,75602.57,0.0,0.99915,0.0,0.15499]
[1776426820654,68.37,75599.4,0.0,0.99915,0.0,0.15541]
[1776426821660,68.37,75596.56,0.0,0.99915,0.0,0.15578]
[1776426824683,68.37,75597.42,0.0,0.99915,0.0,0.15567]
[1776426828711,68.37,75598.28,0.0,0.99915,0.0,0.15555]
[1776426833738,68.37,75598.91,0.0,0.99915,0.0,0.15547]
[1776426839788,68.37,75598.07,0.0,0.99915,0.0,0.15558]
[1776426840795,68.37,75591.55,0.0,0.99914,0.0,0.15644]
[1776426843816,68.37,75593.47,0.0,0.99915,0.0,0.15619]
[1776426845830,68.37,75594.6,0.0,0.99915,0.0,0.15604]
[1776426848300,68.37,75592.09,0.0,0.99915,0.0,0.15637]
[1776426851872,68.37,75591.1,0.0,0.99914,0.0,0.1565]
[1776426854893,68.37,75590.29,0.0,0.99914,0.0,0.15661]
[1776426855900,68.37,75589.16,0.0,0.99914,0.0,0.15675]
[1776426856907,68.37,75587.67,0.0,0.99914,0.0,0.15695]
[1776426857915,68.37,75585.39,0.0,0.99914,0.0,0.15725]
[1776426858921,68.37,75583.72,0.0,0.99914,0.0,0.15747]
[1776426860934,68.37,75582.22,0.0,0.99914,0.0,0.15767]
[1776426864967,68.37,75580.51,0.0,0.99914,0.0,0.1579]
[1776426870007,68.37,75578.25,0.0,0.99913,0.0,0.1582]
[1776426871009,68.37,75576.1,0.0,0.99913,0.0,0.15817]
[1776426872016,68.37,75575.11,0.0,0.99913,0.0,0.1583]
[1776426874030,68.37,75571.26,0.0,0.99913,0.0,0.15881]
[1776426875037,68.37,75574.59,0.0,0.99913,0.0,0.15837]
[1776426876043,68.37,75578.92,0.0,0.99914,0.0,0.15779]
[1776426877051,68.37,75579.89,0.0,0.99914,0.0,0.15766]
[1776426879064,68.37,75580.8,0.0,0.99914,0.0,0.15754]
[1776426884100,68.37,75581.2,0.0,0.99914,0.0,0.15749]
[1776426887121,68.37,75580.42,0.0,0.99914,0.0,0.15759]
[1776426891149,68.37,75582.02,0.0,0.99914,0.0,0.15738]
[1776426895177,68.37,75588.54,0.0,0.99914,0.0,0.15652]
[1776426896184,68.37,75591.94,0.0,0.99915,0.0,0.15607]
[1776426897191,68.37,75591.73,0.0,0.99915,0.0,0.1561]
[1776426898197,68.37,75593.14,0.0,0.99915,0.0,0.15591]
[1776426900212,68.37,75591.98,0.0,0.99915,0.0,0.15607]
[1776426903233,68.37,75587.32,0.0,0.99914,0.0,0.15668]
[1776426904240,68.37,75584.08,0.0,0.99914,0.0,0.15711]
[1776426905247,68.37,75583.15,0.0,0.99914,0.0,0.15723]
[1776426909275,68.37,75582.24,0.0,0.99914,0.0,0.15735]
[1776426910282,68.37,75580.1,0.0,0.99914,0.0,0.15764]
[1776426913303,68.37,75579.01,0.0,0.99914,0.0,0.15778]
[1776426915317,68.37,75576.98,0.0,0.99913,0.0,0.15805]
[1776426917778,68.37,75577.25,0.0,0.99913,0.0,0.15801]
[1776426918338,68.37,75572.55,0.0,0.99913,0.0,0.15864]
[1776426919190,68.37,75572.55,0.0,0.99913,0.0,0.15864]
[1776426919345,68.37,75566.15,0.0,0.99913,0.0,0.1595]
[1776426921359,68.37,75565.0,0.0,0.99913,0.0,0.15965]
[1776426922366,68.37,75564.07,0.0,0.99912,0.0,0.15978]
[1776426923373,68.37,75565.97,0.0,0.99913,0.0,0.15952]
[1776426924379,68.37,75574.71,0.0,0.99913,0.0,0.15835]
[1776426925387,68.37,75576.71,0.0,0.99913,0.0,0.15809]
[1776426929416,68.37,75578.92,0.0,0.99914,0.0,0.15779]
[1776426931430,68.37,75583.79,0.0,0.99914,0.0,0.15683]
[1776426932437,68.37,75586.7,0.0,0.99914,0.0,0.15645]
[1776426933444,68.37,75585.75,0.0,0.99914,0.0,0.15657]
[1776426934451,68.37,75588.28,0.0,0.99915,0.0,0.15624]
[1776426937472,68.37,75589.97,0.0,0.99915,0.0,0.15602]
[1776426942507,68.37,75590.09,0.0,0.99915,0.0,0.156]
[1776426943514,68.37,75588.19,0.0,0.99915,0.0,0.15625]
[1776426944521,68.37,75585.95,0.0,0.99914,0.0,0.15655]
[1776426945528,68.37,75581.57,0.0,0.99914,0.0,0.15712]
[1776426947542,68.37,75578.38,0.0,0.99914,0.0,0.15755]
[1776426949556,68.37,75577.64,0.0,0.99914,0.0,0.15764]
[1776426954590,68.37,75577.06,0.0,0.99914,0.0,0.15772]
[1776426960634,68.37,75577.56,0.0,0.99914,0.0,0.15766]
[1776426961641,68.37,75575.01,0.0,0.99913,0.0,0.15799]
[1776426965669,68.37,75577.39,0.0,0.99914,0.0,0.15768]
[1776426970704,68.37,75576.9,0.0,0.99914,0.0,0.15774]
[1776426971711,68.37,75575.72,0.0,0.99914,0.0,0.1579]
[1776426973725,68.37,75574.57,0.0,0.99913,0.0,0.15805]
[1776426976746,68.37,75577.06,0.0,0.99914,0.0,0.15772]
[1776426979767,68.37,75577.84,0.0,0.99914,0.0,0.15762]
[1776426983795,68.37,75575.91,0.0,0.99914,0.0,0.15787]
[1776426985955,68.37,75575.4,0.0,0.99914,0.0,0.15794]
[1776426986141,68.37,75575.4,0.0,0.99914,0.0,0.15794]
[1776426986061,68.37,75575.07,0.0,0.99913,0.0,0.15799]
[1776426987829,68.37,75557.49,0.0,0.99912,0.0,0.16034]
[1776426988836,68.37,75557.44,0.0,0.99912,0.0,0.16035]
[1776426989828,68.37,75557.44,0.0,0.99912,0.0,0.16035]
[1776426989844,68.37,75556.75,0.0,0.99912,0.0,0.16044]
[1776426994878,68.37,75557.04,0.0,0.99912,0.0,0.16008]
[1776426995955,68.37,75557.04,0.0,0.99912,0.0,0.16008]
[1776427001627,68.37,75556.61,0.0,0.99912,0.0,0.16014]
[1776427001687,68.37,75556.61,0.0,0.99912,0.0,0.16014]
[1776427001940,68.37,75556.61,0.0,0.99912,0.0,0.16014]
[1776427002933,68.37,75557.68,0.0,0.99912,0.0,0.15999]
[1776427008976,68.37,75559.13,0.0,0.99912,0.0,0.1598]
[1776427009983,68.37,75561.96,0.0,0.99913,0.0,0.15942]
[1776427010990,68.37,75563.65,0.0,0.99913,0.0,0.15919]
[1776427011997,68.37,75565.02,0.0,0.99913,0.0,0.15901]
[1776427013004,68.37,75564.16,0.0,0.99913,0.0,0.15912]
[1776427014011,68.37,75561.18,0.0,0.99913,0.0,0.15952]
[1776427016025,68.37,75560.33,0.0,0.99912,0.0,0.15964]
[1776427017032,68.37,75558.48,0.0,0.99912,0.0,0.15988]
[1776427018039,68.37,75557.48,0.0,0.99912,0.0,0.16002]
[1776427021060,68.37,75556.59,0.0,0.99912,0.0,0.16014]
[1776427023074,68.37,75557.93,0.0,0.99912,0.0,0.15996]
[1776427028110,68.37,75558.25,0.0,0.99912,0.0,0.15992]
[1776427031131,68.37,75556.28,0.0,0.99912,0.0,0.16018]
[1776427032138,68.37,75552.59,0.0,0.99912,0.0,0.16068]
[1776427033145,68.37,75547.4,0.0,0.99911,0.0,0.16138]
[1776427034152,68.37,75546.08,0.0,0.99911,0.0,0.16156]
[1776427037173,68.37,75548.53,0.0,0.99912,0.0,0.16123]
[1776427038180,68.37,75549.96,0.0,0.99912,0.0,0.16103]
[1776427039190,68.37,75552.46,0.0,0.99912,0.0,0.1607]
[1776427040196,68.37,75553.93,0.0,0.99912,0.0,0.1605]
[1776427045230,68.37,75558.08,0.0,0.99912,0.0,0.15994]
[1776427046238,68.37,75560.99,0.0,0.99913,0.0,0.15955]
[1776427047245,68.37,75563.29,0.0,0.99913,0.0,0.15924]
[1776427051275,68.37,75565.03,0.0,0.99913,0.0,0.15869]
[1776427053289,68.37,75565.83,0.0,0.99913,0.0,0.15858]
[1776427058324,68.37,75569.37,0.0,0.99913,0.0,0.15811]
[1776427059331,68.37,75572.63,0.0,0.99914,0.0,0.15767]
[1776427062352,68.37,75575.37,0.0,0.99914,0.0,0.15731]
[1776427063359,68.37,75579.26,0.0,0.99914,0.0,0.1568]
[1776427065374,68.37,75580.08,0.0,0.99914,0.0,0.15669]
[1776427066381,68.37,75585.11,0.0,0.99915,0.0,0.15602]
[1776427067387,68.37,75588.44,0.0,0.99915,0.0,0.15559]
[1776427068394,68.37,75590.34,0.0,0.99915,0.0,0.15534]
[1776427069401,68.37,75591.74,0.0,0.99915,0.0,0.15515]
[1776427070408,68.37,75592.74,0.0,0.99915,0.0,0.15502]
[1776427071493,68.37,75592.74,0.0,0.99915,0.0,0.15502]
[1776427071698,68.37,75592.74,0.0,0.99915,0.0,0.15502]
[1776427071940,68.37,75592.74,0.0,0.99915,0.0,0.15502]
[1776427077457,68.37,75592.6,0.0,0.99915,0.0,0.15504]
[1776427079471,68.37,75589.63,0.0,0.99915,0.0,0.15543]
[1776427080478,68.37,75587.19,0.0,0.99915,0.0,0.15575]
[1776427082492,68.37,75590.44,0.0,0.99915,0.0,0.15532]
[1776427083499,68.37,75591.62,0.0,0.99915,0.0,0.15517]
[1776427085512,68.37,75593.83,0.0,0.99915,0.0,0.15488]
[1776427087527,68.37,75592.79,0.0,0.99915,0.0,0.15502]
[1776427089541,68.37,75591.6,0.0,0.99915,0.0,0.15517]
[1776427094576,68.37,75590.96,0.0,0.99915,0.0,0.15526]
[1776427098604,68.37,75592.0,0.0,0.99915,0.0,0.15512]
[1776427100618,68.37,75593.24,0.0,0.99915,0.0,0.15496]
[1776427101625,68.37,75602.78,0.0,0.99916,0.0,0.15372]
[1776427102632,68.37,75606.56,0.0,0.99916,0.0,0.15323]
[1776427103639,68.37,75613.44,0.0,0.99917,0.0,0.15234]
[1776427105653,68.37,75615.16,0.0,0.99917,0.0,0.15212]
[1776427106660,68.37,75616.1,0.0,0.99917,0.0,0.152]
[1776427108674,68.37,75616.71,0.0,0.99917,0.0,0.15192]
[1776427110688,68.37,75615.84,0.0,0.99917,0.0,0.15203]
[1776427112836,68.37,75614.82,0.0,0.99917,0.0,0.15185]
[1776427123778,68.37,75615.2,0.0,0.99917,0.0,0.1518]
[1776427126800,68.37,75614.59,0.0,0.99917,0.0,0.15188]
[1776427131837,68.37,75614.59,0.0,0.99917,0.0,0.15188]
[1776427135865,68.37,75612.77,0.0,0.99917,0.0,0.15211]
[1776427137879,68.37,75613.71,0.0,0.99917,0.0,0.15199]
[1776427140900,68.37,75612.98,0.0,0.99917,0.0,0.15209]
[1776427143921,68.37,75615.64,0.0,0.99917,0.0,0.15175]
[1776427144928,68.37,75617.84,0.0,0.99917,0.0,0.15146]
[1776427145935,68.37,75618.76,0.0,0.99917,0.0,0.15135]
[1776427146942,68.37,75620.36,0.0,0.99918,0.0,0.15114]
[1776427147949,68.37,75619.37,0.0,0.99917,0.0,0.15127]
[1776427152984,68.37,75618.99,0.0,0.99917,0.0,0.15132]
[1776427158020,68.37,75619.06,0.0,0.99917,0.0,0.15131]
[1776427160034,68.37,75616.83,0.0,0.99917,0.0,0.15159]
[1776427164061,68.37,75617.52,0.0,0.99917,0.0,0.15151]
[1776427167953,68.37,75617.92,0.0,0.99917,0.0,0.15145]
[1776427168089,68.37,75617.92,0.0,0.99917,0.0,0.15145]
[1776427168201,68.37,75617.92,0.0,0.99917,0.0,0.15145]
[1776427168292,68.37,75617.88,0.0,0.99917,0.0,0.15146]
[1776427175140,68.37,75618.74,0.0,0.99918,0.0,0.15104]
[1776427177323,68.37,75618.74,0.0,0.99918,0.0,0.15104]
[1776427177375,68.37,75618.74,0.0,0.99918,0.0,0.15104]
[1776427177449,68.37,75618.74,0.0,0.99918,0.0,0.15104]
[1776427177647,68.37,75618.74,0.0,0.99918,0.0,0.15104]
[1776427177694,68.37,75618.74,0.0,0.99918,0.0,0.15104]
[1776427177755,68.37,75618.74,0.0,0.99918,0.0,0.15104]
[1776427177869,68.37,75618.74,0.0,0.99918,0.0,0.15104]
[1776427177950,68.37,75618.74,0.0,0.99918,0.0,0.15104]
[1776427178161,68.37,75618.81,0.0,0.99918,0.0,0.15103]
[1776427181182,68.37,75623.12,0.0,0.99918,0.0,0.15048]
[1776427183196,68.37,75619.89,0.0,0.99918,0.0,0.15089]
[1776427184672,68.37,75618.83,0.0,0.99918,0.0,0.15103]
[1776427184693,68.37,75618.83,0.0,0.99918,0.0,0.15103]
[1776427184748,68.37,75618.83,0.0,0.99918,0.0,0.15103]
[1776427184899,68.37,75618.83,0.0,0.99918,0.0,0.15103]
[1776427184939,68.37,75618.83,0.0,0.99918,0.0,0.15103]
[1776427185211,68.37,75615.54,0.0,0.99917,0.0,0.15145]
[1776427185704,68.37,75615.54,0.0,0.99917,0.0,0.15145]
[1776427185760,68.37,75615.54,0.0,0.99917,0.0,0.15145]
[1776427185881,68.37,75615.54,0.0,0.99917,0.0,0.15145]
[1776427185942,68.37,75615.54,0.0,0.99917,0.0,0.15145]
[1776427187224,68.37,75610.73,0.0,0.99917,0.0,0.15207]
[1776427190245,68.37,75605.1,0.0,0.99917,0.0,0.15279]
[1776427190937,68.37,75605.1,0.0,0.99917,0.0,0.15279]
[1776427191046,68.37,75605.1,0.0,0.99917,0.0,0.15279]
[1776427191112,68.37,75605.1,0.0,0.99917,0.0,0.15279]
[1776427191155,68.37,75605.1,0.0,0.99917,0.0,0.15279]
[1776427191196,68.37,75605.1,0.0,0.99917,0.0,0.15279]
[1776427191252,68.37,75606.57,0.0,0.99917,0.0,0.1526]
[1776427196287,68.37,75607.69,0.0,0.99917,0.0,0.15246]
[1776427197943,68.37,75609.97,0.0,0.99917,0.0,0.15217]
[1776427198009,68.37,75609.97,0.0,0.99917,0.0,0.15217]
[1776427198140,68.37,75609.97,0.0,0.99917,0.0,0.15217]
[1776427198189,68.37,75609.97,0.0,0.99917,0.0,0.15217]
[1776427198251,68.37,75609.97,0.0,0.99917,0.0,0.15217]
[1776427198257,68.37,75609.97,0.0,0.99917,0.0,0.15217]
[1776427198302,68.37,75610.58,0.0,0.99917,0.0,0.15209]
[1776427198391,68.37,75610.58,0.0,0.99917,0.0,0.15209]
[1776427198442,68.37,75610.58,0.0,0.99917,0.0,0.15209]
[1776427202332,68.37,75615.27,0.0,0.99917,0.0,0.15149]
[1776427202846,68.37,75615.27,0.0,0.99917,0.0,0.15149]
[1776427202899,68.37,75615.27,0.0,0.99917,0.0,0.15149]
[1776427202941,68.37,75615.27,0.0,0.99917,0.0,0.15149]
[1776427203338,68.37,75623.5,0.0,0.99918,0.0,0.15043]
[1776427204461,68.37,75630.57,0.0,0.99919,0.0,0.14954]
[1776427205386,68.37,75640.11,0.0,0.99919,0.0,0.14833]
[1776427207369,68.37,75634.75,0.0,0.99919,0.0,0.14901]
[1776427209383,68.37,75636.97,0.0,0.99919,0.0,0.14873]
[1776427210390,68.37,75640.05,0.0,0.99919,0.0,0.14834]
[1776427214090,68.37,75640.51,0.0,0.99919,0.0,0.14828]
[1776427214153,68.37,75640.51,0.0,0.99919,0.0,0.14828]
[1776427214195,68.37,75640.51,0.0,0.99919,0.0,0.14828]
[1776427214243,68.37,75639.79,0.0,0.99919,0.0,0.14837]
[1776427214524,68.37,75639.79,0.0,0.99919,0.0,0.14837]
[1776427214531,68.37,75639.79,0.0,0.99919,0.0,0.14837]
[1776427214636,68.37,75639.79,0.0,0.99919,0.0,0.14837]
[1776427214693,68.37,75639.79,0.0,0.99919,0.0,0.14837]
[1776427216432,68.37,75633.37,0.0,0.99919,0.0,0.14918]
[1776427217893,68.37,75633.37,0.0,0.99919,0.0,0.14918]
[1776427217944,68.37,75633.37,0.0,0.99919,0.0,0.14918]
[1776427217948,68.37,75633.37,0.0,0.99919,0.0,0.14918]
[1776427218072,68.37,75633.37,0.0,0.99919,0.0,0.14918]
[1776427218172,68.37,75633.37,0.0,0.99919,0.0,0.14918]
[1776427218195,68.37,75633.37,0.0,0.99919,0.0,0.14918]
[1776427218310,68.37,75633.37,0.0,0.99919,0.0,0.14918]
[1776427218274,68.37,75634.1,0.0,0.99919,0.0,0.14909]
[1776427218414,68.37,75634.1,0.0,0.99919,0.0,0.14909]
[1776427218438,68.37,75634.1,0.0,0.99919,0.0,0.14909]
[1776427218548,68.37,75634.1,0.0,0.99919,0.0,0.14909]
[1776427218658,68.37,75634.1,0.0,0.99919,0.0,0.14909]
[1776427218693,68.37,75634.1,0.0,0.99919,0.0,0.14909]
[1776427218763,68.37,75634.1,0.0,0.99919,0.0,0.14909]
[1776427218764,68.37,75634.1,0.0,0.99919,0.0,0.14909]
[1776427218874,68.37,75634.1,0.0,0.99919,0.0,0.14909]
[1776427218943,68.37,75634.1,0.0,0.99919,0.0,0.14909]
[1776427218963,68.37,75636.29,0.0,0.99919,0.0,0.14881]
[1776427219453,68.37,75639.53,0.0,0.99919,0.0,0.14841]
[1776427221936,68.37,75641.56,0.0,0.99919,0.0,0.14815]
[1776427222093,68.37,75641.56,0.0,0.99919,0.0,0.14815]
[1776427224362,68.37,75643.17,0.0,0.99919,0.0,0.14795]
[1776427224442,68.37,75643.65,0.0,0.99919,0.0,0.14789]
[1776427224466,68.37,75643.65,0.0,0.99919,0.0,0.14789]
[1776427224589,68.37,75643.65,0.0,0.99919,0.0,0.14789]
[1776427224695,68.37,75643.65,0.0,0.99919,0.0,0.14789]
[1776427224697,68.37,75643.65,0.0,0.99919,0.0,0.14789]
[1776427224943,68.37,75643.65,0.0,0.99919,0.0,0.14789]
[1776427226072,68.37,75644.54,0.0,0.9992,0.0,0.14778]
[1776427226188,68.37,75644.54,0.0,0.9992,0.0,0.14778]
[1776427226195,68.37,75644.54,0.0,0.9992,0.0,0.14778]
[1776427226310,68.37,75644.54,0.0,0.9992,0.0,0.14778]
[1776427226220,68.37,75644.22,0.0,0.9992,0.0,0.14782]
[1776427226424,68.37,75644.22,0.0,0.9992,0.0,0.14782]
[1776427226443,68.37,75644.22,0.0,0.9992,0.0,0.14782]
[1776427226576,68.37,75644.22,0.0,0.9992,0.0,0.14782]
[1776427226669,68.37,75638.61,0.0,0.99919,0.0,0.14852]
[1776427229937,68.37,75639.19,0.0,0.99919,0.0,0.14845]
[1776427230192,68.37,75639.19,0.0,0.99919,0.0,0.14845]
[1776427230268,68.37,75639.19,0.0,0.99919,0.0,0.14845]
[1776427230369,68.37,75639.15,0.0,0.99919,0.0,0.14845]
[1776427233917,68.37,75640.95,0.0,0.99919,0.0,0.14793]
[1776427233943,68.37,75640.95,0.0,0.99919,0.0,0.14793]
[1776427234108,68.37,75640.95,0.0,0.99919,0.0,0.14793]
[1776427234197,68.37,75640.95,0.0,0.99919,0.0,0.14793]
[1776427234243,68.37,75640.95,0.0,0.99919,0.0,0.14793]
[1776427234377,68.37,75640.95,0.0,0.99919,0.0,0.14793]
[1776427234293,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427234442,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427234659,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427234792,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427234928,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427234934,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427235060,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427235197,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427235321,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427235287,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427235436,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427235451,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427235602,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427235686,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427235706,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427235873,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427235942,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427236009,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427236142,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427236191,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427236274,68.37,75641.46,0.0,0.99919,0.0,0.14786]
[1776427236375,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427236415,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427236438,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427236552,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427236685,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427236818,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427236914,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427236934,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427237097,68.37,75641.3,0.0,0.99919,0.0,0.14788]
[1776427237198,68.37,75641.07,0.0,0.99919,0.0,0.14791]
[1776427237579,68.37,75642.61,0.0,0.9992,0.0,0.14772]
[1776427239166,68.37,75642.61,0.0,0.9992,0.0,0.14772]
[1776427239222,68.37,75642.61,0.0,0.9992,0.0,0.14772]
[1776427239244,68.37,75642.61,0.0,0.9992,0.0,0.14772]
[1776427239359,68.37,75642.61,0.0,0.9992,0.0,0.14772]
[1776427239249,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427239436,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427239462,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427239577,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427239692,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427239699,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427239846,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427239948,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427239962,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427240117,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427240204,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427240259,68.37,75643.02,0.0,0.9992,0.0,0.14767]
[1776427240311,68.37,75639.12,0.0,0.99919,0.0,0.14816]
[1776427240440,68.37,75639.12,0.0,0.99919,0.0,0.14816]
[1776427240600,68.37,75636.7,0.0,0.99919,0.0,0.14846]
[1776427243621,68.37,75637.53,0.0,0.99919,0.0,0.14835]
[1776427244628,68.37,75632.83,0.0,0.99919,0.0,0.14895]
[1776427245593,68.37,75632.83,0.0,0.99919,0.0,0.14895]
[1776427245696,68.37,75632.83,0.0,0.99919,0.0,0.14895]
[1776427245700,68.37,75632.83,0.0,0.99919,0.0,0.14895]
[1776427245941,68.37,75632.83,0.0,0.99919,0.0,0.14895]
[1776427246038,68.37,75631.12,0.0,0.99919,0.0,0.14916]
[1776427246642,68.37,75630.06,0.0,0.99919,0.0,0.1493]
[1776427247649,68.37,75626.59,0.0,0.99918,0.0,0.14974]
[1776427248656,68.37,75625.27,0.0,0.99918,0.0,0.1499]
[1776427250019,68.37,75625.27,0.0,0.99918,0.0,0.1499]
[1776427250076,68.37,75623.08,0.0,0.99918,0.0,0.15018]
[1776427250670,68.37,75618.04,0.0,0.99918,0.0,0.15082]
[1776427251941,68.37,75618.04,0.0,0.99918,0.0,0.15082]
[1776427252054,68.37,75618.04,0.0,0.99918,0.0,0.15082]
[1776427252060,68.37,75618.04,0.0,0.99918,0.0,0.15082]
[1776427252200,68.37,75618.04,0.0,0.99918,0.0,0.15082]
[1776427252203,68.37,75618.04,0.0,0.99918,0.0,0.15082]
[1776427252337,68.37,75618.04,0.0,0.99918,0.0,0.15082]
[1776427252295,68.37,75614.55,0.0,0.99917,0.0,0.15127]
[1776427252444,68.37,75614.55,0.0,0.99917,0.0,0.15127]
[1776427252445,68.37,75614.55,0.0,0.99917,0.0,0.15127]
[1776427252569,68.37,75614.55,0.0,0.99917,0.0,0.15127]
[1776427252679,68.37,75614.55,0.0,0.99917,0.0,0.15127]
[1776427252706,68.37,75614.55,0.0,0.99917,0.0,0.15127]
[1776427254697,68.37,75617.37,0.0,0.99918,0.0,0.15091]
[1776427255705,68.37,75619.79,0.0,0.99918,0.0,0.1506]
[1776427256712,68.37,75620.79,0.0,0.99918,0.0,0.15047]
[1776427257719,68.37,75621.77,0.0,0.99918,0.0,0.15035]
[1776427258551,68.37,75621.77,0.0,0.99918,0.0,0.15035]
[1776427258695,68.37,75621.77,0.0,0.99918,0.0,0.15035]
[1776427258944,68.37,75621.77,0.0,0.99918,0.0,0.15035]
[1776427259027,68.37,75622.49,0.0,0.99918,0.0,0.15026]
[1776427260739,68.37,75623.22,0.0,0.99918,0.0,0.15016]
[1776427261747,68.37,75620.49,0.0,0.99918,0.0,0.15051]
[1776427262804,68.37,75620.49,0.0,0.99918,0.0,0.15051]
[1776427262869,68.37,75620.49,0.0,0.99918,0.0,0.15051]
[1776427262948,68.37,75620.49,0.0,0.99918,0.0,0.15051]
[1776427262970,68.37,75615.47,0.0,0.99918,0.0,0.15115]
[1776427263761,68.37,75611.86,0.0,0.99917,0.0,0.15161]
[1776427266782,68.37,75611.1,0.0,0.99917,0.0,0.15171]
[1776427267792,68.37,75615.28,0.0,0.99917,0.0,0.15118]
[1776427268799,68.37,75625.63,0.0,0.99918,0.0,0.14986]
[1776427270149,68.37,75625.63,0.0,0.99918,0.0,0.14986]
[1776427270209,68.37,75625.63,0.0,0.99918,0.0,0.14986]
[1776427270341,68.37,75625.63,0.0,0.99918,0.0,0.14986]
[1776427270389,68.37,75630.93,0.0,0.99919,0.0,0.14919]
[1776427270477,68.37,75630.93,0.0,0.99919,0.0,0.14919]
[1776427270595,68.37,75630.93,0.0,0.99919,0.0,0.14919]
[1776427270722,68.37,75630.93,0.0,0.99919,0.0,0.14919]
[1776427270895,68.37,75630.93,0.0,0.99919,0.0,0.14919]
[1776427271021,68.37,75630.93,0.0,0.99919,0.0,0.14919]
[1776427271086,68.37,75630.93,0.0,0.99919,0.0,0.14919]
[1776427271242,68.37,75630.93,0.0,0.99919,0.0,0.14919]
[1776427271372,68.37,75630.93,0.0,0.99919,0.0,0.14919]
[1776427271343,68.37,75632.73,0.0,0.99919,0.0,0.14896]
[1776427271525,68.37,75632.73,0.0,0.99919,0.0,0.14896]
[1776427271656,68.37,75632.73,0.0,0.99919,0.0,0.14896]
[1776427271739,68.37,75632.73,0.0,0.99919,0.0,0.14896]
[1776427271779,68.37,75632.73,0.0,0.99919,0.0,0.14896]
[1776427271978,68.37,75632.73,0.0,0.99919,0.0,0.14896]
[1776427272122,68.37,75632.73,0.0,0.99919,0.0,0.14896]
[1776427272195,68.37,75632.73,0.0,0.99919,0.0,0.14896]
[1776427272259,68.37,75632.73,0.0,0.99919,0.0,0.14896]
[1776427272293,68.37,75633.58,0.0,0.99919,0.0,0.14885]
[1776427272439,68.37,75633.58,0.0,0.99919,0.0,0.14885]
[1776427272694,68.37,75633.58,0.0,0.99919,0.0,0.14885]
[1776427272820,68.37,75633.58,0.0,0.99919,0.0,0.14885]
[1776427272938,68.37,75633.58,0.0,0.99919,0.0,0.14885]
[1776427273093,68.37,75633.58,0.0,0.99919,0.0,0.14885]
[1776427273130,68.37,75633.58,0.0,0.99919,0.0,0.14885]
[1776427273233,68.37,75633.58,0.0,0.99919,0.0,0.14885]
[1776427273378,68.37,75633.58,0.0,0.99919,0.0,0.14885]
[1776427273334,68.37,75634.41,0.0,0.99919,0.0,0.14875]
[1776427273435,68.37,75634.41,0.0,0.99919,0.0,0.14875]
[1776427273500,68.37,75634.41,0.0,0.99919,0.0,0.14875]
[1776427273626,68.37,75634.41,0.0,0.99919,0.0,0.14875]
[1776427273695,68.37,75634.41,0.0,0.99919,0.0,0.14875]
[1776427273779,68.37,75634.41,0.0,0.99919,0.0,0.14875]
[1776427273917,68.37,75634.41,0.0,0.99919,0.0,0.14875]
[1776427273986,68.37,75634.85,0.0,0.99919,0.0,0.14869]
[1776427274434,68.37,75634.85,0.0,0.99919,0.0,0.14869]
[1776427277453,68.37,75634.38,0.0,0.99919,0.0,0.14875]
[1776427277488,68.37,75634.38,0.0,0.99919,0.0,0.14875]
[1776427277689,68.37,75634.38,0.0,0.99919,0.0,0.14875]
[1776427277863,68.37,75631.99,0.0,0.99919,0.0,0.14905]
[1776427278870,68.37,75631.1,0.0,0.99919,0.0,0.14917]
[1776427279703,68.37,75631.1,0.0,0.99919,0.0,0.14917]
[1776427279877,68.37,75631.15,0.0,0.99919,0.0,0.14916]
[1776427283291,68.37,75635.55,0.0,0.99919,0.0,0.1486]
[1776427283906,68.37,75637.57,0.0,0.99919,0.0,0.14835]
[1776427284913,68.37,75635.18,0.0,0.99919,0.0,0.14865]
[1776427289973,68.37,75635.12,0.0,0.99919,0.0,0.14866]
[1776427290145,68.37,75633.39,0.0,0.99919,0.0,0.14888]
[1776427291962,68.37,75631.89,0.0,0.99919,0.0,0.14876]
[1776427292969,68.37,75634.15,0.0,0.99919,0.0,0.14848]
[1776427293976,68.37,75635.55,0.0,0.99919,0.0,0.1483]
[1776427299011,68.37,75635.44,0.0,0.99919,0.0,0.14831]
[1776427300020,68.37,75636.29,0.0,0.99919,0.0,0.14821]
[1776427303039,68.37,75637.53,0.0,0.99919,0.0,0.14805]
[1776427306060,68.37,75639.32,0.0,0.99919,0.0,0.14783]
[1776427307067,68.37,75634.71,0.0,0.99919,0.0,0.14841]
[1776427308074,68.37,75624.73,0.0,0.99918,0.0,0.14967]
[1776427309081,68.37,75620.41,0.0,0.99918,0.0,0.15021]
[1776427310518,68.37,75619.96,0.0,0.99918,0.0,0.15027]
[1776427312210,68.37,75619.38,0.0,0.99918,0.0,0.15035]
[1776427312257,68.37,75618.24,0.0,0.99918,0.0,0.15049]
[1776427312697,68.37,75618.24,0.0,0.99918,0.0,0.15049]
[1776427313143,68.37,75618.83,0.0,0.99918,0.0,0.15042]
[1776427314217,68.37,75618.83,0.0,0.99918,0.0,0.15042]
[1776427314317,68.37,75616.3,0.0,0.99918,0.0,0.15074]
[1776427315130,68.37,75610.75,0.0,0.99917,0.0,0.15145]
[1776427317206,68.37,75609.75,0.0,0.99917,0.0,0.15158]
[1776427318175,68.37,75609.75,0.0,0.99917,0.0,0.15158]
[1776427318182,68.37,75598.77,0.0,0.99916,0.0,0.15299]
[1776427319158,68.37,75579.91,0.0,0.99915,0.0,0.15545]
[1776427320165,68.37,75569.44,0.0,0.99914,0.0,0.15682]
[1776427321172,68.37,75565.58,0.0,0.99914,0.0,0.15734]
[1776427321535,68.37,75565.58,0.0,0.99914,0.0,0.15734]
[1776427322179,68.37,75574.52,0.0,0.99914,0.0,0.15615]
[1776427322927,68.37,75574.52,0.0,0.99914,0.0,0.15615]
[1776427323186,68.37,75565.44,0.0,0.99914,0.0,0.15735]
[1776427324193,68.37,75561.02,0.0,0.99913,0.0,0.15794]
[1776427325178,68.37,75561.02,0.0,0.99913,0.0,0.15794]
[1776427325200,68.37,75561.2,0.0,0.99913,0.0,0.15792]
[1776427326696,68.37,75561.74,0.0,0.99913,0.0,0.15785]
[1776427326874,68.37,75561.74,0.0,0.99913,0.0,0.15785]
[1776427327070,68.37,75561.74,0.0,0.99913,0.0,0.15785]
[1776427327167,68.37,75561.74,0.0,0.99913,0.0,0.15785]
[1776427327197,68.37,75561.74,0.0,0.99913,0.0,0.15785]
[1776427327214,68.37,75563.21,0.0,0.99914,0.0,0.15765]
[1776427328221,68.37,75566.94,0.0,0.99914,0.0,0.15716]
[1776427329228,68.37,75569.56,0.0,0.99914,0.0,0.15681]
[1776427330236,68.37,75562.95,0.0,0.99914,0.0,0.15769]
[1776427331243,68.37,75556.19,0.0,0.99913,0.0,0.15859]
[1776427334264,68.37,75562.53,0.0,0.99914,0.0,0.15774]
[1776427335272,68.37,75567.23,0.0,0.99914,0.0,0.15712]
[1776427338292,68.37,75571.89,0.0,0.99914,0.0,0.1565]
[1776427339299,68.37,75575.05,0.0,0.99915,0.0,0.15608]
[1776427341313,68.37,75583.59,0.0,0.99915,0.0,0.15496]
[1776427344334,68.37,75579.45,0.0,0.99915,0.0,0.15551]
[1776427345341,68.37,75572.73,0.0,0.99914,0.0,0.15639]
[1776427346348,68.37,75566.68,0.0,0.99914,0.0,0.15719]
[1776427347356,68.37,75564.0,0.0,0.99914,0.0,0.15755]
[1776427348266,68.37,75564.0,0.0,0.99914,0.0,0.15755]
[1776427348319,68.37,75564.0,0.0,0.99914,0.0,0.15755]
[1776427348426,68.37,75564.0,0.0,0.99914,0.0,0.15755]
[1776427348453,68.37,75564.0,0.0,0.99914,0.0,0.15755]
[1776427348363,68.37,75566.62,0.0,0.99914,0.0,0.1572]
[1776427349292,68.37,75566.62,0.0,0.99914,0.0,0.1572]
[1776427349344,68.37,75566.62,0.0,0.99914,0.0,0.1572]
[1776427349448,68.37,75566.62,0.0,0.99914,0.0,0.1572]
[1776427349370,68.37,75566.54,0.0,0.99914,0.0,0.15721]
[1776427351384,68.37,75572.15,0.0,0.99914,0.0,0.15615]
[1776427353161,68.37,75570.9,0.0,0.99914,0.0,0.15632]
[1776427353196,68.37,75570.9,0.0,0.99914,0.0,0.15632]
[1776427353338,68.37,75570.9,0.0,0.99914,0.0,0.15632]
[1776427353445,68.37,75570.9,0.0,0.99914,0.0,0.15632]
[1776427353398,68.37,75568.64,0.0,0.99914,0.0,0.15661]
[1776427353566,68.37,75568.64,0.0,0.99914,0.0,0.15661]
[1776427353708,68.37,75568.64,0.0,0.99914,0.0,0.15661]
[1776427354405,68.37,75567.58,0.0,0.99914,0.0,0.15675]
[1776427355021,68.37,75567.58,0.0,0.99914,0.0,0.15675]
[1776427355126,68.37,75567.58,0.0,0.99914,0.0,0.15675]
[1776427355207,68.37,75567.58,0.0,0.99914,0.0,0.15675]
[1776427360066,68.37,75570.31,0.0,0.99914,0.0,0.15639]
[1776427360185,68.37,75570.31,0.0,0.99914,0.0,0.15639]
[1776427360325,68.37,75570.31,0.0,0.99914,0.0,0.15639]
[1776427360443,68.37,75570.31,0.0,0.99914,0.0,0.15639]
[1776427360450,68.37,75571.16,0.0,0.99914,0.0,0.15628]
[1776427360927,68.37,75571.16,0.0,0.99914,0.0,0.15628]
[1776427360944,68.37,75571.16,0.0,0.99914,0.0,0.15628]
[1776427360999,68.37,75571.16,0.0,0.99914,0.0,0.15628]
[1776427361181,68.37,75571.16,0.0,0.99914,0.0,0.15628]
[1776427361204,68.37,75571.16,0.0,0.99914,0.0,0.15628]
[1776427361325,68.37,75571.16,0.0,0.99914,0.0,0.15628]
[1776427361441,68.37,75571.16,0.0,0.99914,0.0,0.15628]
[1776427361444,68.37,75571.16,0.0,0.99914,0.0,0.15628]
[1776427361610,68.37,75571.41,0.0,0.99914,0.0,0.15625]
[1776427361704,68.37,75571.41,0.0,0.99914,0.0,0.15625]
[1776427362471,68.37,75575.97,0.0,0.99915,0.0,0.15565]
[1776427363477,68.37,75582.26,0.0,0.99915,0.0,0.15482]
[1776427364098,68.37,75582.26,0.0,0.99915,0.0,0.15482]
[1776427364202,68.37,75582.26,0.0,0.99915,0.0,0.15482]
[1776427364326,68.37,75582.26,0.0,0.99915,0.0,0.15482]
[1776427364440,68.37,75582.26,0.0,0.99915,0.0,0.15482]
[1776427364441,68.37,75582.26,0.0,0.99915,0.0,0.15482]
[1776427364484,68.37,75583.91,0.0,0.99915,0.0,0.15461]
[1776427364564,68.37,75583.91,0.0,0.99915,0.0,0.15461]
[1776427364693,68.37,75583.91,0.0,0.99915,0.0,0.15461]
[1776427364796,68.37,75583.91,0.0,0.99915,0.0,0.15461]
[1776427364940,68.37,75583.91,0.0,0.99915,0.0,0.15461]
[1776427364943,68.37,75583.91,0.0,0.99915,0.0,0.15461]
[1776427365491,68.37,75584.59,0.0,0.99915,0.0,0.15452]
[1776427367505,68.37,75591.78,0.0,0.99916,0.0,0.15358]
[1776427367949,68.37,75591.78,0.0,0.99916,0.0,0.15358]
[1776427368199,68.37,75591.78,0.0,0.99916,0.0,0.15358]
[1776427368512,68.37,75596.3,0.0,0.99916,0.0,0.153]
[1776427371533,68.37,75591.59,0.0,0.99916,0.0,0.15361]
[1776427372540,68.37,75588.47,0.0,0.99916,0.0,0.15401]
[1776427372996,68.37,75588.47,0.0,0.99916,0.0,0.15401]
[1776427373052,68.37,75588.47,0.0,0.99916,0.0,0.15401]
[1776427373199,68.37,75588.47,0.0,0.99916,0.0,0.15401]
[1776427373203,68.37,75588.47,0.0,0.99916,0.0,0.15401]
[1776427373335,68.37,75588.47,0.0,0.99916,0.0,0.15401]
[1776427373445,68.37,75588.47,0.0,0.99916,0.0,0.15401]
[1776427373547,68.37,75592.72,0.0,0.99916,0.0,0.15346]
[1776427373559,68.37,75592.72,0.0,0.99916,0.0,0.15346]
[1776427373704,68.37,75592.72,0.0,0.99916,0.0,0.15346]
[1776427373796,68.37,75592.72,0.0,0.99916,0.0,0.15346]
[1776427374798,68.37,75592.72,0.0,0.99916,0.0,0.15346]
[1776427374917,68.37,75592.72,0.0,0.99916,0.0,0.15346]
[1776427374939,68.37,75592.72,0.0,0.99916,0.0,0.15346]
[1776427375000,68.37,75594.91,0.0,0.99916,0.0,0.15318]
[1776427375960,68.37,75594.91,0.0,0.99916,0.0,0.15318]
[1776427376192,68.37,75594.91,0.0,0.99916,0.0,0.15318]
[1776427376297,68.37,75594.91,0.0,0.99916,0.0,0.15318]
[1776427376412,68.37,75594.91,0.0,0.99916,0.0,0.15318]
[1776427376438,68.37,75594.91,0.0,0.99916,0.0,0.15318]
[1776427376539,68.37,75594.91,0.0,0.99916,0.0,0.15318]
[1776427376514,68.37,75596.94,0.0,0.99916,0.0,0.15292]
[1776427376672,68.37,75596.94,0.0,0.99916,0.0,0.15292]
[1776427376692,68.37,75596.94,0.0,0.99916,0.0,0.15292]
[1776427376830,68.37,75596.94,0.0,0.99916,0.0,0.15292]
[1776427376942,68.37,75596.94,0.0,0.99916,0.0,0.15292]
[1776427377195,68.37,75596.94,0.0,0.99916,0.0,0.15292]
[1776427377233,68.37,75596.94,0.0,0.99916,0.0,0.15292]
[1776427377413,68.37,75596.94,0.0,0.99916,0.0,0.15292]
[1776427377436,68.37,75596.94,0.0,0.99916,0.0,0.15292]
[1776427377514,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427377579,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427377695,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427377831,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427377938,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427377942,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427378116,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427378202,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427378266,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427378409,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427378436,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427378550,68.37,75599.92,0.0,0.99917,0.0,0.15253]
[1776427378511,68.37,75599.8,0.0,0.99917,0.0,0.15255]
[1776427378696,68.37,75599.8,0.0,0.99917,0.0,0.15255]
[1776427378836,68.37,75599.8,0.0,0.99917,0.0,0.15255]
[1776427378934,68.37,75599.8,0.0,0.99917,0.0,0.15255]
[1776427379047,68.37,75599.8,0.0,0.99917,0.0,0.15255]
[1776427379196,68.37,75599.8,0.0,0.99917,0.0,0.15255]
[1776427379436,68.37,75599.8,0.0,0.99917,0.0,0.15255]
[1776427379517,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427379563,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427379707,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427379857,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427379935,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427379988,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427380135,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427380194,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427380254,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427380396,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427380437,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427380535,68.37,75600.24,0.0,0.99917,0.0,0.15249]
[1776427380497,68.37,75601.21,0.0,0.99917,0.0,0.15236]
[1776427380643,68.37,75601.21,0.0,0.99917,0.0,0.15236]
[1776427380852,68.37,75601.21,0.0,0.99917,0.0,0.15236]
[1776427380958,68.37,75601.21,0.0,0.99917,0.0,0.15236]
[1776427381440,68.37,75601.21,0.0,0.99917,0.0,0.15236]
[1776427381530,68.37,75603.71,0.0,0.99917,0.0,0.15204]
[1776427381603,68.37,75607.04,0.0,0.99917,0.0,0.15161]
[1776427383448,68.37,75607.04,0.0,0.99917,0.0,0.15161]
[1776427383485,68.37,75609.43,0.0,0.99917,0.0,0.15131]
[1776427383582,68.37,75609.43,0.0,0.99917,0.0,0.15131]
[1776427383697,68.37,75609.43,0.0,0.99917,0.0,0.15131]
[1776427383700,68.37,75609.43,0.0,0.99917,0.0,0.15131]
[1776427383803,68.37,75609.43,0.0,0.99917,0.0,0.15131]
[1776427383911,68.37,75609.43,0.0,0.99917,0.0,0.15131]
[1776427383944,68.37,75609.43,0.0,0.99917,0.0,0.15131]
[1776427385631,68.37,75608.09,0.0,0.99917,0.0,0.15148]
[1776427386637,68.37,75604.37,0.0,0.99917,0.0,0.15196]
[1776427388044,68.37,75604.37,0.0,0.99917,0.0,0.15196]
[1776427388073,68.37,75603.26,0.0,0.99917,0.0,0.1521]
[1776427388654,68.37,75590.15,0.0,0.99916,0.0,0.1538]
[1776427390548,68.37,75582.88,0.0,0.99915,0.0,0.15474]
[1776427390897,68.37,75582.88,0.0,0.99915,0.0,0.15474]
[1776427391014,68.37,75582.88,0.0,0.99915,0.0,0.15474]
[1776427391154,68.37,75582.88,0.0,0.99915,0.0,0.15474]
[1776427391300,68.37,75582.88,0.0,0.99915,0.0,0.15474]
[1776427391445,68.37,75582.88,0.0,0.99915,0.0,0.15474]
[1776427391547,68.37,75583.99,0.0,0.99915,0.0,0.1546]
[1776427391590,68.37,75583.99,0.0,0.99915,0.0,0.1546]
[1776427391624,68.37,75583.99,0.0,0.99915,0.0,0.1546]
[1776427391726,68.37,75583.99,0.0,0.99915,0.0,0.1546]
[1776427391872,68.37,75583.99,0.0,0.99915,0.0,0.1546]
[1776427391984,68.37,75583.99,0.0,0.99915,0.0,0.1546]
[1776427392101,68.37,75583.99,0.0,0.99915,0.0,0.1546]
[1776427392201,68.37,75583.99,0.0,0.99915,0.0,0.1546]
[1776427392296,68.37,75584.33,0.0,0.99915,0.0,0.15455]
[1776427392682,68.37,75585.3,0.0,0.99915,0.0,0.15443]
[1776427393689,68.37,75587.03,0.0,0.99916,0.0,0.1542]
[1776427394697,68.37,75588.94,0.0,0.99916,0.0,0.15395]
[1776427395704,68.37,75590.55,0.0,0.99916,0.0,0.15374]
[1776427396711,68.37,75591.67,0.0,0.99916,0.0,0.1536]
[1776427399732,68.37,75596.23,0.0,0.99916,0.0,0.15301]
[1776427400966,68.37,75596.23,0.0,0.99916,0.0,0.15301]
[1776427401020,68.37,75596.23,0.0,0.99916,0.0,0.15301]
[1776427401157,68.37,75596.23,0.0,0.99916,0.0,0.15301]
[1776427401197,68.37,75596.23,0.0,0.99916,0.0,0.15301]
[1776427401233,68.37,75599.68,0.0,0.99917,0.0,0.15256]
[1776427401746,68.37,75601.47,0.0,0.99917,0.0,0.15233]
[1776427402753,68.37,75602.6,0.0,0.99917,0.0,0.15218]
[1776427403760,68.37,75605.89,0.0,0.99917,0.0,0.15176]
[1776427404767,68.37,75611.49,0.0,0.99918,0.0,0.15104]
[1776427405774,68.37,75612.27,0.0,0.99918,0.0,0.15094]
[1776427406781,68.37,75617.93,0.0,0.99918,0.0,0.15022]
[1776427407788,68.37,75627.49,0.0,0.99919,0.0,0.14901]
[1776427408795,68.37,75628.48,0.0,0.99919,0.0,0.14889]
[1776427409802,68.37,75628.52,0.0,0.99919,0.0,0.14888]
[1776427411518,68.37,75628.52,0.0,0.99919,0.0,0.14888]
[1776427411626,68.37,75628.38,0.0,0.99919,0.0,0.1486]
[1776427411704,68.37,75628.38,0.0,0.99919,0.0,0.1486]
[1776427412823,68.37,75629.67,0.0,0.99919,0.0,0.14843]
[1776427419873,68.37,75629.7,0.0,0.99919,0.0,0.14843]
[1776427420881,68.37,75631.02,0.0,0.99919,0.0,0.14826]
[1776427421887,68.37,75623.29,0.0,0.99919,0.0,0.14924]
[1776427422894,68.37,75614.86,0.0,0.99918,0.0,0.15031]
[1776427423901,68.37,75614.15,0.0,0.99918,0.0,0.1504]
[1776427424689,68.37,75614.15,0.0,0.99918,0.0,0.1504]
[1776427424754,68.37,75614.15,0.0,0.99918,0.0,0.1504]
[1776427424760,68.37,75614.15,0.0,0.99918,0.0,0.1504]
[1776427424861,68.37,75614.15,0.0,0.99918,0.0,0.1504]
[1776427424946,68.37,75614.15,0.0,0.99918,0.0,0.1504]
[1776427424962,68.37,75612.37,0.0,0.99918,0.0,0.15062]
[1776427425915,68.37,75610.0,0.0,0.99918,0.0,0.15093]
[1776427426923,68.37,75609.28,0.0,0.99918,0.0,0.15102]
[1776427428936,68.37,75608.56,0.0,0.99917,0.0,0.15111]
[1776427433971,68.37,75608.98,0.0,0.99918,0.0,0.15106]
[1776427436993,68.37,75606.1,0.0,0.99917,0.0,0.15143]
[1776427438000,68.37,75603.78,0.0,0.99917,0.0,0.15172]
[1776427439006,68.37,75604.7,0.0,0.99917,0.0,0.15161]
[1776427439701,68.37,75604.7,0.0,0.99917,0.0,0.15161]
[1776427439713,68.37,75604.7,0.0,0.99917,0.0,0.15161]
[1776427439869,68.37,75604.7,0.0,0.99917,0.0,0.15161]
[1776427439938,68.37,75604.7,0.0,0.99917,0.0,0.15161]
[1776427441022,68.37,75603.03,0.0,0.99917,0.0,0.15182]
[1776427443039,68.37,75605.23,0.0,0.99917,0.0,0.15154]
[1776427446060,68.37,75606.95,0.0,0.99917,0.0,0.15132]
[1776427446835,68.37,75606.95,0.0,0.99917,0.0,0.15132]
[1776427446942,68.37,75606.95,0.0,0.99917,0.0,0.15132]
[1776427447065,68.37,75606.95,0.0,0.99917,0.0,0.15132]
[1776427447192,68.37,75606.95,0.0,0.99917,0.0,0.15132]
[1776427447309,68.37,75606.95,0.0,0.99917,0.0,0.15132]
[1776427447434,68.37,75606.95,0.0,0.99917,0.0,0.15132]
[1776427447584,68.37,75606.95,0.0,0.99917,0.0,0.15132]
[1776427447535,68.37,75608.5,0.0,0.99917,0.0,0.15112]
[1776427447700,68.37,75608.5,0.0,0.99917,0.0,0.15112]
[1776427447858,68.37,75608.5,0.0,0.99917,0.0,0.15112]
[1776427447962,68.37,75608.5,0.0,0.99917,0.0,0.15112]
[1776427447968,68.37,75608.5,0.0,0.99917,0.0,0.15112]
[1776427448178,68.37,75608.5,0.0,0.99917,0.0,0.15112]
[1776427448200,68.37,75608.5,0.0,0.99917,0.0,0.15112]
[1776427448330,68.37,75608.5,0.0,0.99917,0.0,0.15112]
[1776427448440,68.37,75608.5,0.0,0.99917,0.0,0.15112]
[1776427448536,68.37,75605.88,0.0,0.99917,0.0,0.15145]
[1776427448693,68.37,75605.88,0.0,0.99917,0.0,0.15145]
[1776427448930,68.37,75605.88,0.0,0.99917,0.0,0.15145]
[1776427448936,68.37,75605.88,0.0,0.99917,0.0,0.15145]
[1776427449197,68.37,75605.88,0.0,0.99917,0.0,0.15145]
[1776427449373,68.37,75605.88,0.0,0.99917,0.0,0.15145]
[1776427449437,68.37,75605.88,0.0,0.99917,0.0,0.15145]
[1776427449689,68.37,75605.45,0.0,0.99917,0.0,0.15151]
[1776427449819,68.37,75605.45,0.0,0.99917,0.0,0.15151]
[1776427449878,68.37,75605.45,0.0,0.99917,0.0,0.15151]
[1776427449936,68.37,75605.45,0.0,0.99917,0.0,0.15151]
[1776427450094,68.37,75605.45,0.0,0.99917,0.0,0.15151]
[1776427450193,68.37,75605.45,0.0,0.99917,0.0,0.15151]
[1776427450438,68.37,75605.45,0.0,0.99917,0.0,0.15151]
[1776427450578,68.37,75605.45,0.0,0.99917,0.0,0.15151]
[1776427450687,68.37,75605.02,0.0,0.99917,0.0,0.15156]
[1776427450936,68.37,75605.02,0.0,0.99917,0.0,0.15156]
[1776427452102,68.37,75602.15,0.0,0.99917,0.0,0.15193]
[1776427452650,68.37,75602.15,0.0,0.99917,0.0,0.15193]
[1776427452695,68.37,75602.15,0.0,0.99917,0.0,0.15193]
[1776427452942,68.37,75602.15,0.0,0.99917,0.0,0.15193]
[1776427453093,68.37,75602.15,0.0,0.99917,0.0,0.15193]
[1776427453201,68.37,75602.15,0.0,0.99917,0.0,0.15193]
[1776427453388,68.37,75602.15,0.0,0.99917,0.0,0.15193]
[1776427453440,68.37,75602.15,0.0,0.99917,0.0,0.15193]
[1776427453516,68.37,75602.15,0.0,0.99917,0.0,0.15193]
[1776427453688,68.37,75601.5,0.0,0.99917,0.0,0.15202]
[1776427453835,68.37,75601.5,0.0,0.99917,0.0,0.15202]
[1776427453939,68.37,75601.5,0.0,0.99917,0.0,0.15202]
[1776427456130,68.37,75597.92,0.0,0.99917,0.0,0.15248]
[1776427457136,68.37,75594.83,0.0,0.99916,0.0,0.15288]
[1776427461165,68.37,75596.62,0.0,0.99917,0.0,0.15265]
[1776427462171,68.37,75597.74,0.0,0.99917,0.0,0.1525]
[1776427463179,68.37,75598.49,0.0,0.99917,0.0,0.1524]
[1776427464186,68.37,75599.56,0.0,0.99917,0.0,0.15227]
[1776427466201,68.37,75597.98,0.0,0.99917,0.0,0.15247]
[1776427467207,68.37,75599.06,0.0,0.99917,0.0,0.15233]
[1776427468215,68.37,75600.96,0.0,0.99917,0.0,0.15209]
[1776427469222,68.37,75601.79,0.0,0.99917,0.0,0.15198]
[1776427475264,68.37,75601.34,0.0,0.99917,0.0,0.15173]
[1776427476271,68.37,75597.31,0.0,0.99917,0.0,0.15225]
[1776427477278,68.37,75592.83,0.0,0.99916,0.0,0.15282]
[1776427481306,68.37,75593.73,0.0,0.99916,0.0,0.15271]
[1776427482313,68.37,75594.66,0.0,0.99917,0.0,0.15259]
[1776427484327,68.37,75595.87,0.0,0.99917,0.0,0.15243]
[1776427486341,68.37,75596.72,0.0,0.99917,0.0,0.15232]
[1776427488354,68.37,75597.61,0.0,0.99917,0.0,0.15221]
[1776427493390,68.37,75597.63,0.0,0.99917,0.0,0.1522]
[1776427494396,68.37,75598.46,0.0,0.99917,0.0,0.1521]
[1776427495404,68.37,75599.55,0.0,0.99917,0.0,0.15196]
[1776427496411,68.37,75600.61,0.0,0.99917,0.0,0.15182]
[1776427497418,68.37,75601.42,0.0,0.99917,0.0,0.15172]
[1776427499432,68.37,75602.58,0.0,0.99917,0.0,0.15157]
[1776427501448,68.37,75603.45,0.0,0.99917,0.0,0.15146]
[1776427502455,68.37,75609.5,0.0,0.99918,0.0,0.15068]
[1776427503462,68.37,75614.68,0.0,0.99918,0.0,0.15002]
[1776427504469,68.37,75618.83,0.0,0.99918,0.0,0.1495]
[1776427506483,68.37,75619.7,0.0,0.99918,0.0,0.14939]
[1776427511518,68.37,75619.89,0.0,0.99919,0.0,0.14936]
[1776427516554,68.37,75620.35,0.0,0.99919,0.0,0.1493]
[1776427521589,68.37,75620.22,0.0,0.99919,0.0,0.14932]
[1776427522595,68.37,75621.52,0.0,0.99919,0.0,0.14916]
[1776427525619,68.37,75622.78,0.0,0.99919,0.0,0.149]
[1776427531662,68.37,75622.34,0.0,0.99919,0.0,0.14875]
[1776427532669,68.37,75621.24,0.0,0.99919,0.0,0.14889]
[1776427533678,68.37,75625.03,0.0,0.99919,0.0,0.14841]
[1776427534683,68.37,75627.98,0.0,0.99919,0.0,0.14804]
[1776427535690,68.37,75630.13,0.0,0.99919,0.0,0.14777]
[1776427536697,68.37,75626.45,0.0,0.99919,0.0,0.14823]
[1776427537704,68.37,75621.13,0.0,0.99919,0.0,0.1489]
[1776427539718,68.37,75619.78,0.0,0.99919,0.0,0.14907]
[1776427544753,68.37,75626.51,0.0,0.99919,0.0,0.14822]
[1776427545760,68.37,75630.32,0.0,0.99919,0.0,0.14774]
[1776427546769,68.37,75631.15,0.0,0.9992,0.0,0.14764]
[1776427551804,68.37,75632.17,0.0,0.9992,0.0,0.14751]
[1776427556839,68.37,75631.5,0.0,0.9992,0.0,0.1476]
[1776427558853,68.37,75630.7,0.0,0.99919,0.0,0.1477]
[1776427559859,68.37,75629.09,0.0,0.99919,0.0,0.1479]
[1776427562888,68.37,75630.63,0.0,0.99919,0.0,0.14771]
[1776427566862,68.37,75630.83,0.0,0.9992,0.0,0.14768]
[1776427566971,68.37,75630.83,0.0,0.9992,0.0,0.14768]
[1776427567108,68.37,75630.9,0.0,0.9992,0.0,0.14767]
[1776427570915,68.37,75630.15,0.0,0.99919,0.0,0.14777]
[1776427570948,68.37,75627.34,0.0,0.99919,0.0,0.14812]
[1776427571955,68.37,75625.62,0.0,0.99919,0.0,0.14834]
[1776427575045,68.37,75625.45,0.0,0.99919,0.0,0.14836]
[1776427575149,68.37,75625.45,0.0,0.99919,0.0,0.14836]
[1776427575230,68.37,75625.35,0.0,0.99919,0.0,0.14837]
[1776427576990,68.37,75624.38,0.0,0.99919,0.0,0.14849]
[1776427578965,68.37,75623.88,0.0,0.99919,0.0,0.14855]
[1776427580013,68.37,75626.15,0.0,0.99919,0.0,0.14827]
[1776427582027,68.37,75627.5,0.0,0.99919,0.0,0.1481]
[1776427588069,68.37,75627.67,0.0,0.99919,0.0,0.14808]
[1776427592096,68.37,75626.25,0.0,0.99919,0.0,0.14795]
[1776427593104,68.37,75625.24,0.0,0.99919,0.0,0.14808]
[1776427597132,68.37,75624.37,0.0,0.99919,0.0,0.14819]
[1776427602167,68.37,75626.59,0.0,0.99919,0.0,0.14791]
[1776427604181,68.37,75627.76,0.0,0.99919,0.0,0.14776]
[1776427606195,68.37,75633.37,0.0,0.9992,0.0,0.14706]
[1776427607202,68.37,75636.84,0.0,0.9992,0.0,0.14663]
[1776427609216,68.37,75635.74,0.0,0.9992,0.0,0.14677]
[1776427614251,68.37,75635.61,0.0,0.9992,0.0,0.14678]
[1776427618279,68.37,75637.24,0.0,0.9992,0.0,0.14658]
[1776427619285,68.37,75636.43,0.0,0.9992,0.0,0.14668]
[1776427621300,68.37,75633.99,0.0,0.9992,0.0,0.14698]
[1776427622307,68.37,75631.96,0.0,0.9992,0.0,0.14724]
[1776427623314,68.37,75628.69,0.0,0.9992,0.0,0.14765]
[1776427624321,68.37,75623.49,0.0,0.99919,0.0,0.1483]
[1776427626335,68.37,75622.68,0.0,0.99919,0.0,0.1484]
[1776427630363,68.37,75623.58,0.0,0.99919,0.0,0.14829]
[1776427632377,68.37,75622.79,0.0,0.99919,0.0,0.14839]
[1776427635400,68.37,75621.37,0.0,0.99919,0.0,0.14857]
[1776427640435,68.37,75621.66,0.0,0.99919,0.0,0.14853]
[1776427641442,68.37,75622.63,0.0,0.99919,0.0,0.14841]
[1776427642449,68.37,75623.88,0.0,0.99919,0.0,0.14825]
[1776427644463,68.37,75622.84,0.0,0.99919,0.0,0.14838]
[1776427645470,68.37,75620.75,0.0,0.99919,0.0,0.14864]
[1776427646477,68.37,75619.15,0.0,0.99919,0.0,0.14885]
[1776427647484,68.37,75615.98,0.0,0.99919,0.0,0.14925]
[1776427648491,68.37,75610.44,0.0,0.99918,0.0,0.14995]
[1776427649498,68.37,75604.47,0.0,0.99918,0.0,0.15071]
[1776427650505,68.37,75603.51,0.0,0.99918,0.0,0.15083]
[1776427653526,68.37,75600.82,0.0,0.99918,0.0,0.15087]
[1776427654533,68.37,75598.06,0.0,0.99917,0.0,0.15122]
[1776427659568,68.37,75597.54,0.0,0.99917,0.0,0.15129]
[1776427662589,68.37,75596.07,0.0,0.99917,0.0,0.15148]
[1776427663595,68.37,75594.91,0.0,0.99917,0.0,0.15163]
[1776427664602,68.37,75593.15,0.0,0.99917,0.0,0.15185]
[1776427665610,68.37,75590.79,0.0,0.99917,0.0,0.15216]
[1776427667624,68.37,75587.45,0.0,0.99917,0.0,0.15259]
[1776427668630,68.37,75582.72,0.0,0.99916,0.0,0.1532]
[1776427673666,68.37,75581.85,0.0,0.99916,0.0,0.15331]
[1776427677693,68.37,75580.71,0.0,0.99916,0.0,0.15346]
[1776427682730,68.37,75579.11,0.0,0.99916,0.0,0.15367]
[1776427686758,68.37,75587.64,0.0,0.99917,0.0,0.15256]
[1776427687765,68.37,75591.15,0.0,0.99917,0.0,0.15211]
[1776427689779,68.37,75592.25,0.0,0.99917,0.0,0.15197]
[1776427690786,68.37,75593.26,0.0,0.99917,0.0,0.15184]
[1776427691793,68.37,75594.32,0.0,0.99917,0.0,0.1517]
[1776427696828,68.37,75594.82,0.0,0.99917,0.0,0.15164]
[1776427701863,68.37,75594.08,0.0,0.99917,0.0,0.15173]
[1776427703877,68.37,75592.64,0.0,0.99917,0.0,0.15192]
[1776427704884,68.37,75591.82,0.0,0.99917,0.0,0.15202]
[1776427706898,68.37,75595.73,0.0,0.99917,0.0,0.15152]
[1776427707908,68.37,75600.09,0.0,0.99917,0.0,0.15096]
[1776427709920,68.37,75600.9,0.0,0.99918,0.0,0.15086]
[1776427712941,68.37,75601.99,0.0,0.99918,0.0,0.15041]
[1776427718224,68.37,75602.38,0.0,0.99918,0.0,0.15036]
[1776427722005,68.37,75603.5,0.0,0.99918,0.0,0.15022]
[1776427723012,68.37,75604.29,0.0,0.99918,0.0,0.15012]
[1776427725026,68.37,75602.51,0.0,0.99918,0.0,0.15034]
[1776427726033,68.37,75609.32,0.0,0.99918,0.0,0.14948]
[1776427727041,68.37,75616.07,0.0,0.99919,0.0,0.14863]
[1776427729054,68.37,75616.65,0.0,0.99919,0.0,0.14855]
[1776427732077,68.37,75618.34,0.0,0.99919,0.0,0.14834]
[1776427735098,68.37,75614.33,0.0,0.99919,0.0,0.14885]
[1776427736106,68.37,75610.08,0.0,0.99918,0.0,0.14938]
[1776427737113,68.37,75605.06,0.0,0.99918,0.0,0.15002]
[1776427738120,68.37,75603.47,0.0,0.99918,0.0,0.15022]
[1776427743156,68.37,75604.59,0.0,0.99918,0.0,0.15008]
[1776427744162,68.37,75607.28,0.0,0.99918,0.0,0.14974]
[1776427745169,68.37,75614.07,0.0,0.99919,0.0,0.14888]
[1776427746176,68.37,75613.91,0.0,0.99919,0.0,0.1489]
[1776427747183,68.37,75612.27,0.0,0.99919,0.0,0.14911]
[1776427749197,68.37,75610.09,0.0,0.99918,0.0,0.14938]
[1776427753225,68.37,75611.5,0.0,0.99919,0.0,0.1492]
[1776427754232,68.37,75612.53,0.0,0.99919,0.0,0.14907]
[1776427756246,68.37,75613.39,0.0,0.99919,0.0,0.14896]
[1776427757254,68.37,75615.4,0.0,0.99919,0.0,0.14871]
[1776427758261,68.37,75619.59,0.0,0.99919,0.0,0.14818]
[1776427759267,68.37,75623.38,0.0,0.99919,0.0,0.14771]
[1776427760275,68.37,75624.32,0.0,0.9992,0.0,0.14759]
[1776427761282,68.37,75625.39,0.0,0.9992,0.0,0.14745]
[1776427762289,68.37,75627.18,0.0,0.9992,0.0,0.14723]
[1776427763296,68.37,75635.69,0.0,0.9992,0.0,0.14617]
[1776427764303,68.37,75639.94,0.0,0.99921,0.0,0.14564]
[1776427769338,68.37,75639.54,0.0,0.99921,0.0,0.14569]
[1776427770194,68.37,75639.54,0.0,0.99921,0.0,0.14569]
[1776427770436,68.37,75639.54,0.0,0.99921,0.0,0.14569]
[1776427770688,68.37,75639.54,0.0,0.99921,0.0,0.14569]
[1776427770788,68.37,75640.43,0.0,0.99921,0.0,0.14558]
[1776427771352,68.37,75641.87,0.0,0.99921,0.0,0.14511]
[1776427772363,68.37,75642.9,0.0,0.99921,0.0,0.14498]
[1776427777394,68.37,75642.56,0.0,0.99921,0.0,0.14502]
[1776427782429,68.37,75643.59,0.0,0.99921,0.0,0.14489]
[1776427783435,68.37,75642.69,0.0,0.99921,0.0,0.145]
[1776427784443,68.37,75641.24,0.0,0.99921,0.0,0.14518]
[1776427785450,68.37,75639.22,0.0,0.99921,0.0,0.14543]
[1776427788474,68.37,75639.89,0.0,0.99921,0.0,0.14535]
[1776427789478,68.37,75641.87,0.0,0.99921,0.0,0.14511]
[1776427791492,68.37,75641.17,0.0,0.99921,0.0,0.14519]
[1776427792499,68.37,75642.56,0.0,0.99921,0.0,0.14502]
[1776427794513,68.37,75640.59,0.0,0.99921,0.0,0.14526]
[1776427795520,68.37,75639.01,0.0,0.99921,0.0,0.14546]
[1776427798541,68.37,75640.51,0.0,0.99921,0.0,0.14527]
[1776427800555,68.37,75641.31,0.0,0.99921,0.0,0.14517]
[1776427801562,68.37,75642.5,0.0,0.99921,0.0,0.14503]
[1776427802569,68.37,75645.82,0.0,0.99921,0.0,0.14462]
[1776427803576,68.37,75646.84,0.0,0.99921,0.0,0.14449]
[1776427804583,68.37,75645.86,0.0,0.99921,0.0,0.14461]
[1776427805590,68.37,75641.52,0.0,0.99921,0.0,0.14515]
[1776427806597,68.37,75639.77,0.0,0.99921,0.0,0.14536]
[1776427807604,68.37,75637.94,0.0,0.99921,0.0,0.14559]
[1776427808611,68.37,75639.25,0.0,0.99921,0.0,0.14543]
[1776427811632,68.37,75638.07,0.0,0.99921,0.0,0.14558]
[1776427812639,68.37,75636.38,0.0,0.99921,0.0,0.14578]
[1776427813646,68.37,75637.04,0.0,0.99921,0.0,0.1457]
[1776427815660,68.37,75638.12,0.0,0.99921,0.0,0.14557]
[1776427819688,68.37,75638.82,0.0,0.99921,0.0,0.14548]
[1776427822709,68.37,75639.73,0.0,0.99921,0.0,0.14537]
[1776427824723,68.37,75638.95,0.0,0.99921,0.0,0.14547]
[1776427825730,68.37,75637.46,0.0,0.99921,0.0,0.14565]
[1776427827744,68.37,75638.62,0.0,0.99921,0.0,0.14551]
[1776427832779,68.37,75638.91,0.0,0.99921,0.0,0.14517]
[1776427834793,68.37,75636.94,0.0,0.99921,0.0,0.14542]
[1776427836807,68.37,75636.02,0.0,0.99921,0.0,0.14553]
[1776427838821,68.37,75632.58,0.0,0.9992,0.0,0.14596]
[1776427839828,68.37,75630.42,0.0,0.9992,0.0,0.14622]
[1776427840835,68.37,75631.41,0.0,0.9992,0.0,0.1461]
[1776427843856,68.37,75630.52,0.0,0.9992,0.0,0.14621]
[1776427845871,68.37,75628.9,0.0,0.9992,0.0,0.14641]
[1776427850905,68.37,75628.82,0.0,0.9992,0.0,0.14642]
[1776427851912,68.37,75632.96,0.0,0.9992,0.0,0.14591]
[1776427852919,68.37,75635.14,0.0,0.99921,0.0,0.14564]
[1776427856947,68.37,75638.17,0.0,0.99921,0.0,0.14526]
[1776427857954,68.37,75641.1,0.0,0.99921,0.0,0.1449]
[1776427858961,68.37,75644.6,0.0,0.99921,0.0,0.14447]
[1776427859967,68.37,75645.91,0.0,0.99921,0.0,0.14431]
[1776427865006,68.37,75645.4,0.0,0.99921,0.0,0.14437]
[1776427868024,68.37,75648.21,0.0,0.99922,0.0,0.14403]
[1776427869031,68.37,75652.4,0.0,0.99922,0.0,0.14351]
[1776427870038,68.37,75653.63,0.0,0.99922,0.0,0.14336]
[1776427875073,68.37,75652.94,0.0,0.99922,0.0,0.14345]
[1776427876080,68.37,75648.91,0.0,0.99922,0.0,0.14394]
[1776427877087,68.37,75645.53,0.0,0.99921,0.0,0.14436]
[1776427882122,68.37,75649.35,0.0,0.99922,0.0,0.14389]
[1776427883129,68.37,75652.6,0.0,0.99922,0.0,0.14349]
[1776427884136,68.37,75653.35,0.0,0.99922,0.0,0.1434]
[1776427886150,68.37,75655.07,0.0,0.99922,0.0,0.14319]
[1776427887156,68.37,75654.25,0.0,0.99922,0.0,0.14329]
[1776427888164,68.37,75655.64,0.0,0.99922,0.0,0.14312]
[1776427891185,68.37,75656.64,0.0,0.99922,0.0,0.1427]
[1776427892191,68.37,75658.49,0.0,0.99923,0.0,0.14248]
[1776427893199,68.37,75656.02,0.0,0.99922,0.0,0.14278]
[1776427895212,68.37,75653.89,0.0,0.99922,0.0,0.14304]
[1776427897227,68.37,75652.77,0.0,0.99922,0.0,0.14317]
[1776427898234,68.37,75654.05,0.0,0.99922,0.0,0.14302]
[1776427899241,68.37,75650.55,0.0,0.99922,0.0,0.14344]
[1776427901255,68.37,75654.64,0.0,0.99922,0.0,0.14295]
[1776427902262,68.37,75657.74,0.0,0.99922,0.0,0.14257]
[1776427904275,68.37,75657.09,0.0,0.99922,0.0,0.14265]
[1776427905283,68.37,75656.2,0.0,0.99922,0.0,0.14276]
[1776427906290,68.37,75655.42,0.0,0.99922,0.0,0.14285]
[1776427908304,68.37,75656.21,0.0,0.99922,0.0,0.14275]
[1776427909311,68.37,75657.69,0.0,0.99922,0.0,0.14257]
[1776427910318,68.37,75657.04,0.0,0.99922,0.0,0.14265]
[1776427913339,68.37,75658.6,0.0,0.99923,0.0,0.14246]
[1776427914885,68.37,75658.6,0.0,0.99923,0.0,0.14246]
[1776427914912,68.37,75660.66,0.0,0.99923,0.0,0.14221]
[1776427915365,68.37,75677.02,0.0,0.99924,0.0,0.14024]
[1776427916372,68.37,75691.64,0.0,0.99925,0.0,0.1385]
[1776427917379,68.37,75684.2,0.0,0.99924,0.0,0.13939]
[1776427918405,68.37,75684.2,0.0,0.99924,0.0,0.13939]
[1776427918464,68.37,75677.44,0.0,0.99924,0.0,0.14019]
[1776427920454,68.37,75675.64,0.0,0.99924,0.0,0.14041]
[1776427921738,68.37,75676.73,0.0,0.99924,0.0,0.14028]
[1776427921954,68.37,75676.73,0.0,0.99924,0.0,0.14028]
[1776427922054,68.37,75675.38,0.0,0.99924,0.0,0.14044]
[1776427923428,68.37,75679.8,0.0,0.99924,0.0,0.13991]
[1776427925440,68.37,75685.85,0.0,0.99924,0.0,0.13919]
[1776427926447,68.37,75688.73,0.0,0.99925,0.0,0.13885]
[1776427927454,68.37,75692.75,0.0,0.99925,0.0,0.13837]
[1776427929468,68.37,75695.82,0.0,0.99925,0.0,0.13801]
[1776427931483,68.37,75692.23,0.0,0.99925,0.0,0.13843]
[1776427932490,68.37,75685.7,0.0,0.99924,0.0,0.13921]
[1776427935511,68.37,75682.59,0.0,0.99924,0.0,0.13958]
[1776427936667,68.37,75682.59,0.0,0.99924,0.0,0.13958]
[1776427936696,68.37,75682.59,0.0,0.99924,0.0,0.13958]
[1776427936717,68.37,75682.59,0.0,0.99924,0.0,0.13958]
[1776427936825,68.37,75682.59,0.0,0.99924,0.0,0.13958]
[1776427936927,68.37,75682.59,0.0,0.99924,0.0,0.13958]
[1776427936943,68.37,75682.59,0.0,0.99924,0.0,0.13958]
[1776427937028,68.37,75681.53,0.0,0.99924,0.0,0.13971]
[1776427937882,68.37,75681.53,0.0,0.99924,0.0,0.13971]
[1776427937940,68.37,75681.53,0.0,0.99924,0.0,0.13971]
[1776427937977,68.37,75681.53,0.0,0.99924,0.0,0.13971]
[1776427938112,68.37,75681.53,0.0,0.99924,0.0,0.13971]
[1776427938201,68.37,75683.28,0.0,0.99924,0.0,0.1395]
[1776427938532,68.37,75686.72,0.0,0.99925,0.0,0.13909]
[1776427941553,68.37,75689.29,0.0,0.99925,0.0,0.13878]
[1776427943566,68.37,75691.88,0.0,0.99925,0.0,0.13848]
[1776427946956,68.37,75692.06,0.0,0.99925,0.0,0.13845]
[1776427947087,68.37,75692.06,0.0,0.99925,0.0,0.13845]
[1776427947054,68.37,75692.49,0.0,0.99925,0.0,0.1384]
[1776427947197,68.37,75692.49,0.0,0.99925,0.0,0.1384]
[1776427947307,68.37,75692.49,0.0,0.99925,0.0,0.1384]
[1776427947418,68.37,75692.49,0.0,0.99925,0.0,0.1384]
[1776427947464,68.37,75692.49,0.0,0.99925,0.0,0.1384]
[1776427947593,68.37,75692.49,0.0,0.99925,0.0,0.1384]
[1776427947646,68.37,75692.49,0.0,0.99925,0.0,0.1384]
[1776427947700,68.37,75692.49,0.0,0.99925,0.0,0.1384]
[1776427947799,68.37,75692.75,0.0,0.99925,0.0,0.13837]
[1776427953689,68.37,75693.38,0.0,0.99925,0.0,0.13801]
[1776427953695,68.37,75693.38,0.0,0.99925,0.0,0.13801]
[1776427953953,68.37,75693.38,0.0,0.99925,0.0,0.13801]
[1776427954024,68.37,75695.86,0.0,0.99925,0.0,0.13772]
[1776427954580,68.37,75695.86,0.0,0.99925,0.0,0.13772]
[1776427954670,68.37,75695.86,0.0,0.99925,0.0,0.13772]
[1776427954697,68.37,75695.86,0.0,0.99925,0.0,0.13772]
[1776427955658,68.37,75699.61,0.0,0.99926,0.0,0.13728]
[1776427956662,68.37,75694.91,0.0,0.99925,0.0,0.13783]
[1776427957282,68.37,75694.91,0.0,0.99925,0.0,0.13783]
[1776427957335,68.37,75694.91,0.0,0.99925,0.0,0.13783]
[1776427957449,68.37,75694.91,0.0,0.99925,0.0,0.13783]
[1776427957568,68.37,75694.91,0.0,0.99925,0.0,0.13783]
[1776427957679,68.37,75694.91,0.0,0.99925,0.0,0.13783]
[1776427957787,68.37,75694.91,0.0,0.99925,0.0,0.13783]
[1776427957874,68.37,75693.91,0.0,0.99925,0.0,0.13795]
[1776427958743,68.37,75693.91,0.0,0.99925,0.0,0.13795]
[1776427958904,68.37,75693.91,0.0,0.99925,0.0,0.13795]
[1776427959064,68.37,75693.91,0.0,0.99925,0.0,0.13795]
[1776427959237,68.37,75694.58,0.0,0.99925,0.0,0.13787]
[1776427959306,68.37,75694.58,0.0,0.99925,0.0,0.13787]
[1776427959419,68.37,75694.58,0.0,0.99925,0.0,0.13787]
[1776427959468,68.37,75694.58,0.0,0.99925,0.0,0.13787]
[1776427959539,68.37,75694.58,0.0,0.99925,0.0,0.13787]
[1776427959650,68.37,75694.58,0.0,0.99925,0.0,0.13787]
[1776427959758,68.37,75694.58,0.0,0.99925,0.0,0.13787]
[1776427959831,68.37,75694.58,0.0,0.99925,0.0,0.13787]
[1776427959876,68.37,75694.58,0.0,0.99925,0.0,0.13787]
[1776427959958,68.37,75694.58,0.0,0.99925,0.0,0.13787]
[1776427960056,68.37,75697.39,0.0,0.99925,0.0,0.13754]
[1776427963445,68.37,75699.55,0.0,0.99926,0.0,0.13728]
[1776427963697,68.37,75699.55,0.0,0.99926,0.0,0.13728]
[1776427963863,68.37,75699.55,0.0,0.99926,0.0,0.13728]
[1776427963957,68.37,75701.88,0.0,0.99926,0.0,0.13701]
[1776427964718,68.37,75705.72,0.0,0.99926,0.0,0.13656]
[1776427966732,68.37,75713.95,0.0,0.99927,0.0,0.1356]
[1776427967442,68.37,75713.95,0.0,0.99927,0.0,0.1356]
[1776427967691,68.37,75713.95,0.0,0.99927,0.0,0.1356]
[1776427968474,68.37,75713.47,0.0,0.99927,0.0,0.13566]
[1776427968566,68.37,75713.47,0.0,0.99927,0.0,0.13566]
[1776427968676,68.37,75713.47,0.0,0.99927,0.0,0.13566]
[1776427968712,68.37,75713.47,0.0,0.99927,0.0,0.13566]
[1776427968746,68.37,75713.77,0.0,0.99927,0.0,0.13562]
[1776427969389,68.37,75713.77,0.0,0.99927,0.0,0.13562]
[1776427969449,68.37,75713.77,0.0,0.99927,0.0,0.13562]
[1776427969504,68.37,75713.77,0.0,0.99927,0.0,0.13562]
[1776427969547,68.37,75713.77,0.0,0.99927,0.0,0.13562]
[1776427969696,68.37,75713.77,0.0,0.99927,0.0,0.13562]
[1776427969877,68.37,75713.77,0.0,0.99927,0.0,0.13562]
[1776427969938,68.37,75713.77,0.0,0.99927,0.0,0.13562]
[1776427973781,68.37,75719.21,0.0,0.99927,0.0,0.13499]
[1776427976736,68.37,75719.76,0.0,0.99927,0.0,0.13493]
[1776427976824,68.37,75719.76,0.0,0.99927,0.0,0.13493]
[1776427976934,68.37,75719.76,0.0,0.99927,0.0,0.13493]
[1776427976940,68.37,75719.76,0.0,0.99927,0.0,0.13493]
[1776427977067,68.37,75719.76,0.0,0.99927,0.0,0.13493]
[1776427977160,68.37,75719.57,0.0,0.99927,0.0,0.13495]
[1776427977187,68.37,75719.57,0.0,0.99927,0.0,0.13495]
[1776427977193,68.37,75719.57,0.0,0.99927,0.0,0.13495]
[1776427977201,68.37,75719.57,0.0,0.99927,0.0,0.13495]
[1776427977307,68.37,75719.57,0.0,0.99927,0.0,0.13495]
[1776427977444,68.37,75719.57,0.0,0.99927,0.0,0.13495]
[1776427977809,68.37,75719.79,0.0,0.99927,0.0,0.13493]
[1776427979440,68.37,75719.78,0.0,0.99927,0.0,0.13493]
[1776427979698,68.37,75719.78,0.0,0.99927,0.0,0.13493]
[1776427979784,68.37,75719.78,0.0,0.99927,0.0,0.13493]
[1776427979895,68.37,75719.78,0.0,0.99927,0.0,0.13493]
[1776427979934,68.37,75719.78,0.0,0.99927,0.0,0.13493]
[1776427980059,68.37,75719.78,0.0,0.99927,0.0,0.13493]
[1776427980161,68.37,75720.79,0.0,0.99927,0.0,0.13481]
[1776427980200,68.37,75720.79,0.0,0.99927,0.0,0.13481]
[1776427980439,68.37,75720.79,0.0,0.99927,0.0,0.13481]
[1776427980640,68.37,75720.79,0.0,0.99927,0.0,0.13481]
[1776427980808,68.37,75720.79,0.0,0.99927,0.0,0.13481]
[1776427980935,68.37,75720.79,0.0,0.99927,0.0,0.13481]
[1776427980941,68.37,75720.79,0.0,0.99927,0.0,0.13481]
[1776427981054,68.37,75720.79,0.0,0.99927,0.0,0.13481]
[1776427981137,68.37,75722.88,0.0,0.99927,0.0,0.13457]
[1776427981193,68.37,75722.88,0.0,0.99927,0.0,0.13457]
[1776427981203,68.37,75722.88,0.0,0.99927,0.0,0.13457]
[1776427981303,68.37,75722.88,0.0,0.99927,0.0,0.13457]
[1776427981441,68.37,75722.88,0.0,0.99927,0.0,0.13457]
[1776427981648,68.37,75722.88,0.0,0.99927,0.0,0.13457]
[1776427981695,68.37,75722.88,0.0,0.99927,0.0,0.13457]
[1776427981810,68.37,75722.88,0.0,0.99927,0.0,0.13457]
[1776427981974,68.37,75722.88,0.0,0.99927,0.0,0.13457]
[1776427982130,68.37,75722.88,0.0,0.99927,0.0,0.13457]
[1776427982075,68.37,75726.98,0.0,0.99928,0.0,0.1341]
[1776427982192,68.37,75726.98,0.0,0.99928,0.0,0.1341]
[1776427982296,68.37,75726.98,0.0,0.99928,0.0,0.1341]
[1776427982453,68.37,75726.98,0.0,0.99928,0.0,0.1341]
[1776427982618,68.37,75726.98,0.0,0.99928,0.0,0.1341]
[1776427982692,68.37,75726.98,0.0,0.99928,0.0,0.1341]
[1776427982778,68.37,75726.98,0.0,0.99928,0.0,0.1341]
[1776427982941,68.37,75726.98,0.0,0.99928,0.0,0.1341]
[1776427983122,68.37,75726.98,0.0,0.99928,0.0,0.1341]
[1776427983011,68.37,75728.04,0.0,0.99928,0.0,0.13398]
[1776427983240,68.37,75728.04,0.0,0.99928,0.0,0.13398]
[1776427983348,68.37,75728.04,0.0,0.99928,0.0,0.13398]
[1776427983446,68.37,75728.04,0.0,0.99928,0.0,0.13398]
[1776427983451,68.37,75728.04,0.0,0.99928,0.0,0.13398]
[1776427983852,68.37,75736.85,0.0,0.99928,0.0,0.13297]
[1776427984859,68.37,75738.22,0.0,0.99928,0.0,0.13281]
[1776427985443,68.37,75738.22,0.0,0.99928,0.0,0.13281]
[1776427985707,68.37,75738.22,0.0,0.99928,0.0,0.13281]
[1776427985714,68.37,75738.22,0.0,0.99928,0.0,0.13281]
[1776427985935,68.37,75738.22,0.0,0.99928,0.0,0.13281]
[1776427986046,68.37,75738.22,0.0,0.99928,0.0,0.13281]
[1776427986147,68.37,75736.47,0.0,0.99928,0.0,0.13301]
[1776427986193,68.37,75736.47,0.0,0.99928,0.0,0.13301]
[1776427986412,68.37,75736.47,0.0,0.99928,0.0,0.13301]
[1776427986570,68.37,75736.47,0.0,0.99928,0.0,0.13301]
[1776427986683,68.37,75736.47,0.0,0.99928,0.0,0.13301]
[1776427986873,68.37,75734.35,0.0,0.99928,0.0,0.13325]
[1776427987880,68.37,75729.53,0.0,0.99928,0.0,0.13381]
[1776427988964,68.37,75729.53,0.0,0.99928,0.0,0.13381]
[1776427988997,68.37,75729.53,0.0,0.99928,0.0,0.13381]
[1776427989132,68.37,75729.53,0.0,0.99928,0.0,0.13381]
[1776427989098,68.37,75723.59,0.0,0.99927,0.0,0.13449]
[1776427989195,68.37,75723.59,0.0,0.99927,0.0,0.13449]
[1776427989894,68.37,75724.35,0.0,0.99927,0.0,0.1344]
[1776427990901,68.37,75723.36,0.0,0.99927,0.0,0.13452]
[1776427992915,68.37,75722.5,0.0,0.99927,0.0,0.13461]
[1776427998004,68.37,75723.15,0.0,0.99927,0.0,0.13454]
[1776427998426,68.37,75722.98,0.0,0.99927,0.0,0.13456]
[1776427998441,68.37,75722.98,0.0,0.99927,0.0,0.13456]
[1776427998536,68.37,75722.98,0.0,0.99927,0.0,0.13456]
[1776427998664,68.37,75722.98,0.0,0.99927,0.0,0.13456]
[1776427998697,68.37,75722.98,0.0,0.99927,0.0,0.13456]
[1776427998956,68.37,75725.28,0.0,0.99927,0.0,0.13429]
[1776428001977,68.37,75724.45,0.0,0.99927,0.0,0.13439]
[1776428002985,68.37,75725.79,0.0,0.99927,0.0,0.13424]
[1776428003992,68.37,75726.6,0.0,0.99927,0.0,0.13414]
[1776428008022,68.37,75724.13,0.0,0.99927,0.0,0.13443]
[1776428008786,68.37,75724.13,0.0,0.99927,0.0,0.13443]
[1776428008830,68.37,75724.13,0.0,0.99927,0.0,0.13443]
[1776428008972,68.37,75724.13,0.0,0.99927,0.0,0.13443]
[1776428009031,68.37,75721.21,0.0,0.99927,0.0,0.13476]
[1776428009304,68.37,75721.21,0.0,0.99927,0.0,0.13476]
[1776428010037,68.37,75709.63,0.0,0.99926,0.0,0.13611]
[1776428011189,68.37,75709.63,0.0,0.99926,0.0,0.13611]
[1776428011044,68.37,75698.56,0.0,0.99926,0.0,0.13712]
[1776428012051,68.37,75694.39,0.0,0.99925,0.0,0.13761]
[1776428014319,68.37,75693.83,0.0,0.99925,0.0,0.13767]
[1776428014437,68.37,75693.83,0.0,0.99925,0.0,0.13767]
[1776428014442,68.37,75693.83,0.0,0.99925,0.0,0.13767]
[1776428014563,68.37,75693.83,0.0,0.99925,0.0,0.13767]
[1776428014695,68.37,75693.83,0.0,0.99925,0.0,0.13767]
[1776428014814,68.37,75693.83,0.0,0.99925,0.0,0.13767]
[1776428014948,68.37,75693.83,0.0,0.99925,0.0,0.13767]
[1776428015073,68.37,75692.95,0.0,0.99925,0.0,0.13777]
[1776428017088,68.37,75686.31,0.0,0.99925,0.0,0.13856]
[1776428018096,68.37,75682.73,0.0,0.99925,0.0,0.13898]
[1776428019103,68.37,75681.51,0.0,0.99924,0.0,0.13913]
[1776428020110,68.37,75680.34,0.0,0.99924,0.0,0.13927]
[1776428020928,68.37,75680.34,0.0,0.99924,0.0,0.13927]
[1776428020936,68.37,75680.34,0.0,0.99924,0.0,0.13927]
[1776428020996,68.37,75680.34,0.0,0.99924,0.0,0.13927]
[1776428021199,68.37,75680.34,0.0,0.99924,0.0,0.13927]
[1776428022124,68.37,75681.87,0.0,0.99925,0.0,0.13909]
[1776428027160,68.37,75681.57,0.0,0.99924,0.0,0.13912]
[1776428031891,68.37,75682.09,0.0,0.99925,0.0,0.13906]
[1776428031897,68.37,75682.09,0.0,0.99925,0.0,0.13906]
[1776428031934,68.37,75682.09,0.0,0.99925,0.0,0.13906]
[1776428033202,68.37,75684.76,0.0,0.99925,0.0,0.13874]
[1776428034209,68.37,75689.42,0.0,0.99925,0.0,0.13819]
[1776428038237,68.37,75688.31,0.0,0.99925,0.0,0.13832]
[1776428043272,68.37,75688.89,0.0,0.99925,0.0,0.13825]
[1776428047300,68.37,75690.55,0.0,0.99925,0.0,0.13806]
[1776428048745,68.37,75690.55,0.0,0.99925,0.0,0.13806]
[1776428048751,68.37,75690.55,0.0,0.99925,0.0,0.13806]
[1776428048886,68.37,75690.55,0.0,0.99925,0.0,0.13806]
[1776428048938,68.37,75690.55,0.0,0.99925,0.0,0.13806]
[1776428049023,68.37,75691.77,0.0,0.99925,0.0,0.13791]
[1776428049314,68.37,75693.21,0.0,0.99925,0.0,0.13774]
[1776428052334,68.37,75694.42,0.0,0.99925,0.0,0.1376]
[1776428057370,68.37,75695.05,0.0,0.99925,0.0,0.13753]
[1776428059122,68.37,75695.05,0.0,0.99925,0.0,0.13753]
[1776428059128,68.37,75695.05,0.0,0.99925,0.0,0.13753]
[1776428059189,68.37,75695.05,0.0,0.99925,0.0,0.13753]
[1776428059173,68.37,75696.04,0.0,0.99926,0.0,0.13741]
[1776428059384,68.37,75697.16,0.0,0.99926,0.0,0.13728]
[1776428062405,68.37,75697.94,0.0,0.99926,0.0,0.13719]
[1776428063725,68.37,75697.94,0.0,0.99926,0.0,0.13719]
[1776428063800,68.37,75697.94,0.0,0.99926,0.0,0.13719]
[1776428063940,68.37,75697.94,0.0,0.99926,0.0,0.13719]
[1776428064068,68.37,75697.94,0.0,0.99926,0.0,0.13719]
[1776428064201,68.37,75697.94,0.0,0.99926,0.0,0.13719]
[1776428064208,68.37,75697.94,0.0,0.99926,0.0,0.13719]
[1776428064234,68.37,75697.94,0.0,0.99926,0.0,0.13719]
[1776428064210,68.37,75700.67,0.0,0.99926,0.0,0.13687]
[1776428064381,68.37,75700.67,0.0,0.99926,0.0,0.13687]
[1776428064442,68.37,75700.67,0.0,0.99926,0.0,0.13687]
[1776428064601,68.37,75700.67,0.0,0.99926,0.0,0.13687]
[1776428064699,68.37,75700.67,0.0,0.99926,0.0,0.13687]
[1776428064863,68.37,75700.67,0.0,0.99926,0.0,0.13687]
[1776428065004,68.37,75700.67,0.0,0.99926,0.0,0.13687]
[1776428065055,68.37,75700.67,0.0,0.99926,0.0,0.13687]
[1776428065193,68.37,75700.67,0.0,0.99926,0.0,0.13687]
[1776428065254,68.37,75704.15,0.0,0.99926,0.0,0.13646]
[1776428065322,68.37,75704.15,0.0,0.99926,0.0,0.13646]
[1776428065446,68.37,75704.15,0.0,0.99926,0.0,0.13646]
[1776428065691,68.37,75704.15,0.0,0.99926,0.0,0.13646]
[1776428065941,68.37,75704.15,0.0,0.99926,0.0,0.13646]
[1776428066092,68.37,75704.15,0.0,0.99926,0.0,0.13646]
[1776428066191,68.37,75704.15,0.0,0.99926,0.0,0.13646]
[1776428066257,68.37,75704.15,0.0,0.99926,0.0,0.13646]
[1776428066194,68.37,75706.72,0.0,0.99926,0.0,0.13616]
[1776428066423,68.37,75706.72,0.0,0.99926,0.0,0.13616]
[1776428066525,68.37,75708.82,0.0,0.99926,0.0,0.13592]
[1776428067440,68.37,75707.76,0.0,0.99926,0.0,0.13604]
[1776428068447,68.37,75706.87,0.0,0.99926,0.0,0.13614]
[1776428069436,68.37,75706.87,0.0,0.99926,0.0,0.13614]
[1776428069442,68.37,75706.87,0.0,0.99926,0.0,0.13614]
[1776428069543,68.37,75706.87,0.0,0.99926,0.0,0.13614]
[1776428069674,68.37,75706.87,0.0,0.99926,0.0,0.13614]
[1776428069775,68.37,75708.74,0.0,0.99926,0.0,0.13593]
[1776428071444,68.37,75709.0,0.0,0.99926,0.0,0.1359]
[1776428073482,68.37,75711.62,0.0,0.99927,0.0,0.13531]
[1776428074489,68.37,75717.6,0.0,0.99927,0.0,0.13462]
[1776428075495,68.37,75719.48,0.0,0.99927,0.0,0.1344]
[1776428079526,68.37,75718.32,0.0,0.99927,0.0,0.13453]
[1776428081178,68.37,75716.47,0.0,0.99927,0.0,0.13475]
[1776428082017,68.37,75714.17,0.0,0.99927,0.0,0.13501]
[1776428082547,68.37,75711.99,0.0,0.99927,0.0,0.13527]
[1776428085568,68.37,75713.02,0.0,0.99927,0.0,0.13515]
[1776428086575,68.37,75714.02,0.0,0.99927,0.0,0.13503]
[1776428091610,68.37,75714.81,0.0,0.99927,0.0,0.13494]
[1776428092617,68.37,75716.64,0.0,0.99927,0.0,0.13473]
[1776428093624,68.37,75712.8,0.0,0.99927,0.0,0.13517]
[1776428094631,68.37,75711.09,0.0,0.99927,0.0,0.13537]
[1776428098659,68.37,75708.49,0.0,0.99927,0.0,0.13567]
[1776428099666,68.37,75709.78,0.0,0.99927,0.0,0.13552]
[1776428101683,68.37,75708.23,0.0,0.99927,0.0,0.1357]
[1776428102687,68.37,75704.21,0.0,0.99926,0.0,0.13617]
[1776428103694,68.37,75703.5,0.0,0.99926,0.0,0.13625]
[1776428106715,68.37,75702.61,0.0,0.99926,0.0,0.13636]
[1776428111752,68.37,75702.32,0.0,0.99926,0.0,0.13639]
[1776428116787,68.37,75702.08,0.0,0.99926,0.0,0.13642]
[1776428117794,68.37,75703.64,0.0,0.99926,0.0,0.13624]
[1776428118800,68.37,75705.05,0.0,0.99926,0.0,0.13607]
[1776428119808,68.37,75706.39,0.0,0.99926,0.0,0.13592]
[1776428120815,68.37,75707.28,0.0,0.99926,0.0,0.13581]
[1776428121822,68.37,75708.78,0.0,0.99927,0.0,0.13564]
[1776428123835,68.37,75709.81,0.0,0.99927,0.0,0.13552]
[1776428124843,68.37,75705.92,0.0,0.99926,0.0,0.13597]
[1776428125850,68.37,75704.51,0.0,0.99926,0.0,0.13613]
[1776428126857,68.37,75702.49,0.0,0.99926,0.0,0.13637]
[1776428127864,68.37,75701.05,0.0,0.99926,0.0,0.13654]
[1776428130886,68.37,75692.06,0.0,0.99925,0.0,0.13759]
[1776428131892,68.37,75687.79,0.0,0.99925,0.0,0.13781]
[1776428132899,68.37,75682.91,0.0,0.99925,0.0,0.13839]
[1776428134913,68.37,75681.65,0.0,0.99925,0.0,0.13853]
[1776428135920,68.37,75680.86,0.0,0.99925,0.0,0.13863]
[1776428138941,68.37,75683.09,0.0,0.99925,0.0,0.13836]
[1776428141962,68.37,75681.98,0.0,0.99925,0.0,0.1385]
[1776428142969,68.37,75681.03,0.0,0.99925,0.0,0.13861]
[1776428145990,68.37,75679.52,0.0,0.99925,0.0,0.13879]
[1776428146997,68.37,75680.43,0.0,0.99925,0.0,0.13868]
[1776428148007,68.37,75681.76,0.0,0.99925,0.0,0.13852]
[1776428149012,68.37,75682.69,0.0,0.99925,0.0,0.13841]
[1776428150019,68.37,75683.68,0.0,0.99925,0.0,0.13829]
[1776428155054,68.37,75682.47,0.0,0.99925,0.0,0.13844]
[1776428157067,68.37,75681.51,0.0,0.99925,0.0,0.13855]
[1776428162103,68.37,75683.14,0.0,0.99925,0.0,0.13836]
[1776428163110,68.37,75686.64,0.0,0.99925,0.0,0.13794]
[1776428164117,68.37,75691.8,0.0,0.99926,0.0,0.13734]
[1776428165124,68.37,75693.56,0.0,0.99926,0.0,0.13713]
[1776428167138,68.37,75697.82,0.0,0.99926,0.0,0.13663]
[1776428168148,68.37,75700.23,0.0,0.99926,0.0,0.13635]
[1776428171169,68.37,75700.93,0.0,0.99926,0.0,0.13627]
[1776428173417,68.37,75701.48,0.0,0.99926,0.0,0.1362]
[1776428174190,68.37,75701.19,0.0,0.99926,0.0,0.13624]
[1776428177211,68.37,75703.51,0.0,0.99926,0.0,0.13597]
[1776428178217,68.37,75705.41,0.0,0.99926,0.0,0.13575]
[1776428178500,68.37,75705.41,0.0,0.99926,0.0,0.13575]
[1776428179225,68.37,75706.45,0.0,0.99927,0.0,0.13563]
[1776428180232,68.37,75707.95,0.0,0.99927,0.0,0.13545]
[1776428182245,68.37,75708.85,0.0,0.99927,0.0,0.13535]
[1776428187281,68.37,75708.23,0.0,0.99927,0.0,0.13542]
[1776428188288,68.37,75706.68,0.0,0.99927,0.0,0.1356]
[1776428189294,68.37,75700.69,0.0,0.99926,0.0,0.1363]
[1776428190302,68.37,75697.81,0.0,0.99926,0.0,0.13663]
[1776428192316,68.37,75694.65,0.0,0.99926,0.0,0.13672]
[1776428194330,68.37,75691.02,0.0,0.99926,0.0,0.13714]
[1776428197354,68.37,75692.61,0.0,0.99926,0.0,0.13696]
[1776428198360,68.37,75691.38,0.0,0.99926,0.0,0.1371]
[1776428200375,68.37,75688.78,0.0,0.99925,0.0,0.13741]
[1776428200793,68.37,75688.78,0.0,0.99925,0.0,0.13741]
[1776428200866,68.37,75688.78,0.0,0.99925,0.0,0.13741]
[1776428201382,68.37,75686.0,0.0,0.99925,0.0,0.13773]
[1776428203396,68.37,75684.93,0.0,0.99925,0.0,0.13786]
[1776428206009,68.37,75684.35,0.0,0.99925,0.0,0.13793]
[1776428206054,68.37,75684.35,0.0,0.99925,0.0,0.13793]
[1776428207424,68.37,75681.69,0.0,0.99925,0.0,0.13824]
[1776428208431,68.37,75680.28,0.0,0.99925,0.0,0.13841]
[1776428209438,68.37,75681.1,0.0,0.99925,0.0,0.13831]
[1776428217497,68.37,75680.67,0.0,0.99925,0.0,0.13836]
[1776428222535,68.37,75682.23,0.0,0.99925,0.0,0.13818]
[1776428226563,68.37,75686.81,0.0,0.99925,0.0,0.13764]
[1776428227570,68.37,75691.2,0.0,0.99926,0.0,0.13712]
[1776428228577,68.37,75692.61,0.0,0.99926,0.0,0.13696]
[1776428230594,68.37,75693.44,0.0,0.99926,0.0,0.13686]
[1776428233040,68.37,75693.43,0.0,0.99926,0.0,0.13686]
[1776428233196,68.37,75693.43,0.0,0.99926,0.0,0.13686]
[1776428233439,68.37,75693.43,0.0,0.99926,0.0,0.13686]
[1776428233292,68.37,75695.96,0.0,0.99926,0.0,0.13656]
[1776428233614,68.37,75699.45,0.0,0.99926,0.0,0.13616]
[1776428234621,68.37,75700.35,0.0,0.99926,0.0,0.13605]
[1776428235628,68.37,75701.57,0.0,0.99926,0.0,0.13591]
[1776428236635,68.37,75700.83,0.0,0.99926,0.0,0.136]
[1776428237642,68.37,75703.42,0.0,0.99926,0.0,0.13569]
[1776428242677,68.37,75703.89,0.0,0.99927,0.0,0.13564]
[1776428247712,68.37,75704.85,0.0,0.99927,0.0,0.13553]
[1776428248719,68.37,75706.1,0.0,0.99927,0.0,0.13538]
[1776428250733,68.37,75707.04,0.0,0.99927,0.0,0.13527]
[1776428253754,68.37,75708.67,0.0,0.99927,0.0,0.1348]
[1776428258789,68.37,75709.05,0.0,0.99927,0.0,0.13476]
[1776428263824,68.37,75709.59,0.0,0.99927,0.0,0.1347]
[1776428265838,68.37,75705.55,0.0,0.99927,0.0,0.13516]
[1776428266845,68.37,75702.82,0.0,0.99927,0.0,0.13548]
[1776428270872,68.37,75701.2,0.0,0.99926,0.0,0.13567]
[1776428273894,68.37,75699.43,0.0,0.99926,0.0,0.13587]
[1776428275907,68.37,75698.53,0.0,0.99926,0.0,0.13598]
[1776428276915,68.37,75697.66,0.0,0.99926,0.0,0.13608]
[1776428278929,68.37,75696.86,0.0,0.99926,0.0,0.13617]
[1776428279935,68.37,75699.11,0.0,0.99926,0.0,0.13591]
[1776428282957,68.37,75700.23,0.0,0.99926,0.0,0.13578]
[1776428284971,68.37,75702.88,0.0,0.99927,0.0,0.13547]
[1776428285981,68.37,75703.91,0.0,0.99927,0.0,0.13535]
[1776428286985,68.37,75706.57,0.0,0.99927,0.0,0.13505]
[1776428287991,68.37,75707.84,0.0,0.99927,0.0,0.1349]
[1776428290006,68.37,75710.62,0.0,0.99927,0.0,0.13458]
[1776428291013,68.37,75712.38,0.0,0.99927,0.0,0.13437]
[1776428294035,68.37,75713.32,0.0,0.99927,0.0,0.13427]
[1776428298399,68.37,75714.09,0.0,0.99927,0.0,0.13418]
[1776428299070,68.37,75720.99,0.0,0.99928,0.0,0.13339]
[1776428299780,68.37,75720.99,0.0,0.99928,0.0,0.13339]
[1776428299940,68.37,75720.99,0.0,0.99928,0.0,0.13339]
[1776428300198,68.37,75720.99,0.0,0.99928,0.0,0.13339]
[1776428300223,68.37,75736.37,0.0,0.99929,0.0,0.13164]
[1776428301084,68.37,75744.0,0.0,0.99929,0.0,0.13078]
[1776428302091,68.37,75745.4,0.0,0.99929,0.0,0.13062]
[1776428304105,68.37,75748.06,0.0,0.9993,0.0,0.13032]
[1776428305112,68.37,75749.57,0.0,0.9993,0.0,0.13015]
[1776428306119,68.37,75748.36,0.0,0.9993,0.0,0.13029]
[1776428307126,68.37,75746.67,0.0,0.9993,0.0,0.13048]
[1776428309146,68.37,75741.73,0.0,0.99929,0.0,0.13103]
[1776428310153,68.37,75735.1,0.0,0.99929,0.0,0.13178]
[1776428311160,68.37,75736.15,0.0,0.99929,0.0,0.13138]
[1776428312167,68.37,75737.29,0.0,0.99929,0.0,0.13126]
[1776428314180,68.37,75736.26,0.0,0.99929,0.0,0.13137]
[1776428315188,68.37,75738.7,0.0,0.99929,0.0,0.1311]
[1776428316195,68.37,75745.54,0.0,0.9993,0.0,0.13033]
[1776428317202,68.37,75747.79,0.0,0.9993,0.0,0.13008]
[1776428318209,68.37,75745.44,0.0,0.9993,0.0,0.13034]
[1776428319216,68.37,75741.46,0.0,0.99929,0.0,0.13079]
[1776428319589,68.37,75741.46,0.0,0.99929,0.0,0.13079]
[1776428319634,68.37,75741.46,0.0,0.99929,0.0,0.13079]
[1776428320223,68.37,75744.01,0.0,0.9993,0.0,0.1305]
[1776428321230,68.37,75745.25,0.0,0.9993,0.0,0.13036]
[1776428321700,68.37,75745.25,0.0,0.9993,0.0,0.13036]
[1776428322236,68.37,75743.09,0.0,0.99929,0.0,0.1306]
[1776428323244,68.37,75741.79,0.0,0.99929,0.0,0.13075]
[1776428324251,68.37,75743.0,0.0,0.99929,0.0,0.13061]
[1776428325721,68.37,75743.27,0.0,0.99929,0.0,0.13058]
[1776428325811,68.37,75743.27,0.0,0.99929,0.0,0.13058]
[1776428326265,68.37,75743.67,0.0,0.9993,0.0,0.13054]
[1776428327272,68.37,75744.88,0.0,0.9993,0.0,0.1304]
[1776428327711,68.37,75744.88,0.0,0.9993,0.0,0.1304]
[1776428327943,68.37,75744.88,0.0,0.9993,0.0,0.1304]
[1776428328279,68.37,75746.22,0.0,0.9993,0.0,0.13025]
[1776428330295,68.37,75744.3,0.0,0.9993,0.0,0.13047]
[1776428332309,68.37,75746.11,0.0,0.9993,0.0,0.13026]
[1776428333316,68.37,75744.54,0.0,0.9993,0.0,0.13044]
[1776428338351,68.37,75744.32,0.0,0.9993,0.0,0.13046]
[1776428341373,68.37,75742.63,0.0,0.99929,0.0,0.13065]
[1776428343386,68.37,75745.53,0.0,0.9993,0.0,0.13033]
[1776428344394,68.37,75746.61,0.0,0.9993,0.0,0.13021]
[1776428348422,68.37,75747.59,0.0,0.9993,0.0,0.1301]
[1776428351442,68.37,75748.44,0.0,0.9993,0.0,0.13]
[1776428352450,68.37,75746.12,0.0,0.9993,0.0,0.13026]
[1776428353456,68.37,75744.33,0.0,0.9993,0.0,0.13046]
[1776428356478,68.37,75743.61,0.0,0.9993,0.0,0.13054]
[1776428357484,68.37,75747.2,0.0,0.9993,0.0,0.13014]
[1776428358492,68.37,75749.53,0.0,0.9993,0.0,0.12988]
[1776428363527,68.37,75749.18,0.0,0.9993,0.0,0.12992]
[1776428368562,68.37,75749.57,0.0,0.9993,0.0,0.12988]
[1776428373599,68.37,75749.23,0.0,0.9993,0.0,0.12964]
[1776428375612,68.37,75748.0,0.0,0.9993,0.0,0.12978]
[1776428377627,68.37,75745.9,0.0,0.9993,0.0,0.13001]
[1776428378634,68.37,75747.67,0.0,0.9993,0.0,0.12982]
[1776428381660,68.37,75749.34,0.0,0.9993,0.0,0.12963]
[1776428382662,68.37,75748.27,0.0,0.9993,0.0,0.12975]
[1776428386690,68.37,75750.93,0.0,0.9993,0.0,0.12945]
[1776428387697,68.37,75751.99,0.0,0.9993,0.0,0.12933]
[1776428388704,68.37,75752.94,0.0,0.9993,0.0,0.12923]
[1776428389711,68.37,75754.08,0.0,0.9993,0.0,0.1291]
[1776428390718,68.37,75752.94,0.0,0.9993,0.0,0.12923]
[1776428391725,68.37,75750.4,0.0,0.9993,0.0,0.12951]
[1776428392732,68.37,75749.34,0.0,0.9993,0.0,0.12963]
[1776428397767,68.37,75749.02,0.0,0.9993,0.0,0.12966]
[1776428399781,68.37,75745.97,0.0,0.9993,0.0,0.13001]
[1776428401795,68.37,75747.19,0.0,0.9993,0.0,0.12987]
[1776428406830,68.37,75746.87,0.0,0.9993,0.0,0.1299]
[1776428407837,68.37,75744.13,0.0,0.9993,0.0,0.13021]
[1776428408844,68.37,75740.57,0.0,0.99929,0.0,0.13061]
[1776428409851,68.37,75739.38,0.0,0.99929,0.0,0.13074]
[1776428410858,68.37,75738.43,0.0,0.99929,0.0,0.13085]
[1776428411865,68.37,75736.87,0.0,0.99929,0.0,0.13103]
[1776428416901,68.37,75737.19,0.0,0.99929,0.0,0.13099]
[1776428417908,68.37,75738.56,0.0,0.99929,0.0,0.13084]
[1776428419922,68.37,75739.39,0.0,0.99929,0.0,0.13074]
[1776428421936,68.37,75741.04,0.0,0.99929,0.0,0.13056]
[1776428423950,68.37,75744.05,0.0,0.9993,0.0,0.13022]
[1776428424957,68.37,75747.18,0.0,0.9993,0.0,0.12987]
[1776428427978,68.37,75749.09,0.0,0.9993,0.0,0.12966]
[1776428433013,68.37,75750.15,0.0,0.9993,0.0,0.12927]
[1776428438048,68.37,75750.35,0.0,0.9993,0.0,0.12924]
[1776428440062,68.37,75753.13,0.0,0.9993,0.0,0.12893]
[1776428441069,68.37,75756.46,0.0,0.99931,0.0,0.12856]
[1776428447111,68.37,75754.97,0.0,0.99931,0.0,0.12873]
[1776428448118,68.37,75752.48,0.0,0.9993,0.0,0.12901]
[1776428450132,68.37,75757.54,0.0,0.99931,0.0,0.12845]
[1776428451139,68.37,75772.5,0.0,0.99932,0.0,0.1268]
[1776428452527,68.37,75772.5,0.0,0.99932,0.0,0.1268]
[1776428452629,68.37,75775.15,0.0,0.99932,0.0,0.12651]
[1776428453153,68.37,75773.6,0.0,0.99932,0.0,0.12668]
[1776428454858,68.37,75773.18,0.0,0.99932,0.0,0.12673]
[1776428455166,68.37,75773.18,0.0,0.99932,0.0,0.12673]
[1776428455180,68.37,75773.18,0.0,0.99932,0.0,0.12673]
[1776428455265,68.37,75769.03,0.0,0.99931,0.0,0.12718]
[1776428456174,68.37,75762.41,0.0,0.99931,0.0,0.12791]
[1776428457181,68.37,75761.17,0.0,0.99931,0.0,0.12804]
[1776428460976,68.37,75761.55,0.0,0.99931,0.0,0.128]
[1776428461209,68.37,75762.22,0.0,0.99931,0.0,0.12793]
[1776428462959,68.37,75762.22,0.0,0.99931,0.0,0.12793]
[1776428463223,68.37,75764.21,0.0,0.99931,0.0,0.12771]
[1776428465237,68.37,75763.14,0.0,0.99931,0.0,0.12783]
[1776428467950,68.37,75762.94,0.0,0.99931,0.0,0.12785]
[1776428468258,68.37,75758.06,0.0,0.99931,0.0,0.12839]
[1776428468951,68.37,75758.06,0.0,0.99931,0.0,0.12839]
[1776428469194,68.37,75758.06,0.0,0.99931,0.0,0.12839]
[1776428469265,68.37,75753.62,0.0,0.9993,0.0,0.12888]
[1776428470271,68.37,75754.54,0.0,0.99931,0.0,0.12878]
[1776428472286,68.37,75757.84,0.0,0.99931,0.0,0.12841]
[1776428473293,68.37,75762.48,0.0,0.99931,0.0,0.1279]
[1776428474299,68.37,75763.14,0.0,0.99931,0.0,0.12783]
[1776428476314,68.37,75764.72,0.0,0.99931,0.0,0.12765]
[1776428478328,68.37,75762.92,0.0,0.99931,0.0,0.12785]
[1776428479335,68.37,75762.24,0.0,0.99931,0.0,0.12793]
[1776428480342,68.37,75760.67,0.0,0.99931,0.0,0.1281]
[1776428481350,68.37,75759.29,0.0,0.99931,0.0,0.12825]
[1776428482358,68.37,75755.82,0.0,0.99931,0.0,0.12864]
[1776428485379,68.37,75755.12,0.0,0.99931,0.0,0.12871]
[1776428490414,68.37,75755.47,0.0,0.99931,0.0,0.12867]
[1776428496456,68.37,75753.28,0.0,0.99931,0.0,0.12865]
[1776428497463,68.37,75746.07,0.0,0.9993,0.0,0.12945]
[1776428500484,68.37,75748.89,0.0,0.9993,0.0,0.12913]
[1776428501491,68.37,75754.77,0.0,0.99931,0.0,0.12848]
[1776428502498,68.37,75758.37,0.0,0.99931,0.0,0.12808]
[1776428503505,68.37,75759.93,0.0,0.99931,0.0,0.12791]
[1776428504511,68.37,75763.89,0.0,0.99931,0.0,0.12747]
[1776428506526,68.37,75766.15,0.0,0.99931,0.0,0.12723]
[1776428507533,68.37,75767.85,0.0,0.99932,0.0,0.12704]
[1776428508540,68.37,75771.89,0.0,0.99932,0.0,0.1266]
[1776428513575,68.37,75772.21,0.0,0.99932,0.0,0.12656]
[1776428514582,68.37,75767.03,0.0,0.99931,0.0,0.12713]
[1776428515589,68.37,75765.99,0.0,0.99931,0.0,0.12724]
[1776428516596,68.37,75763.83,0.0,0.99931,0.0,0.12748]
[1776428521631,68.37,75763.67,0.0,0.99931,0.0,0.1275]
[1776428524652,68.37,75762.81,0.0,0.99931,0.0,0.12759]
[1776428525659,68.37,75762.08,0.0,0.99931,0.0,0.12767]
[1776428526666,68.37,75759.34,0.0,0.99931,0.0,0.12798]
[1776428527673,68.37,75760.41,0.0,0.99931,0.0,0.12786]
[1776428530694,68.37,75758.86,0.0,0.99931,0.0,0.12803]
[1776428531701,68.37,75753.37,0.0,0.99931,0.0,0.12864]
[1776428532708,68.37,75745.57,0.0,0.9993,0.0,0.1295]
[1776428533715,68.37,75742.55,0.0,0.9993,0.0,0.12984]
[1776428534722,68.37,75741.1,0.0,0.9993,0.0,0.13]
[1776428535729,68.37,75739.87,0.0,0.9993,0.0,0.13014]
[1776428540765,68.37,75739.7,0.0,0.9993,0.0,0.13016]
[1776428541775,68.37,75740.82,0.0,0.9993,0.0,0.13003]
[1776428545801,68.37,75739.97,0.0,0.9993,0.0,0.13013]
[1776428546808,68.37,75733.95,0.0,0.99929,0.0,0.1308]
[1776428547816,68.37,75729.66,0.0,0.99929,0.0,0.13129]
[1776428548822,68.37,75728.47,0.0,0.99929,0.0,0.13142]
[1776428550837,68.37,75727.64,0.0,0.99929,0.0,0.13152]
[1776428555872,68.37,75728.52,0.0,0.99929,0.0,0.13114]
[1776428556880,68.37,75731.02,0.0,0.99929,0.0,0.13086]
[1776428557886,68.37,75733.09,0.0,0.99929,0.0,0.13063]
[1776428559900,68.37,75730.85,0.0,0.99929,0.0,0.13088]
[1776428560907,68.37,75725.97,0.0,0.99929,0.0,0.13143]
[1776428561913,68.37,75725.21,0.0,0.99929,0.0,0.13151]
[1776428563928,68.37,75726.21,0.0,0.99929,0.0,0.1314]
[1776428566949,68.37,75724.88,0.0,0.99929,0.0,0.13155]
[1776428568963,68.37,75725.66,0.0,0.99929,0.0,0.13146]
[1776428575008,68.37,75725.94,0.0,0.99929,0.0,0.13143]
[1776428580043,68.37,75725.74,0.0,0.99929,0.0,0.13145]
[1776428582057,68.37,75724.64,0.0,0.99929,0.0,0.13158]
[1776428583064,68.37,75721.18,0.0,0.99929,0.0,0.13197]
[1776428586085,68.37,75722.96,0.0,0.99929,0.0,0.13177]
[1776428590113,68.37,75721.77,0.0,0.99929,0.0,0.1319]
[1776428594143,68.37,75726.2,0.0,0.99929,0.0,0.1314]
[1776428595150,68.37,75730.48,0.0,0.99929,0.0,0.13092]
[1776428600186,68.37,75730.04,0.0,0.99929,0.0,0.13097]
[1776428605221,68.37,75729.54,0.0,0.99929,0.0,0.13102]
[1776428609249,68.37,75730.85,0.0,0.99929,0.0,0.13088]
[1776428610256,68.37,75730.08,0.0,0.99929,0.0,0.13096]
[1776428612270,68.37,75729.51,0.0,0.99929,0.0,0.13075]
[1776428616298,68.37,75725.74,0.0,0.99929,0.0,0.13118]
[1776428617305,68.37,75720.16,0.0,0.99929,0.0,0.13181]
[1776428619319,68.37,75719.4,0.0,0.99929,0.0,0.13189]
[1776428620326,68.37,75709.91,0.0,0.99928,0.0,0.13298]
[1776428621333,68.37,75707.77,0.0,0.99928,0.0,0.13322]
[1776428622340,68.37,75715.6,0.0,0.99928,0.0,0.13233]
[1776428623346,68.37,75717.67,0.0,0.99929,0.0,0.13209]
[1776428624354,68.37,75721.29,0.0,0.99929,0.0,0.13168]
[1776428625361,68.37,75725.51,0.0,0.99929,0.0,0.1312]
[1776428626368,68.37,75727.42,0.0,0.99929,0.0,0.13099]
[1776428630396,68.37,75721.59,0.0,0.99929,0.0,0.13165]
[1776428631403,68.37,75716.81,0.0,0.99928,0.0,0.13219]
[1776428632410,68.37,75709.56,0.0,0.99928,0.0,0.13302]
[1776428635431,68.37,75708.79,0.0,0.99928,0.0,0.1331]
[1776428637445,68.37,75707.33,0.0,0.99928,0.0,0.13327]
[1776428639458,68.37,75708.41,0.0,0.99928,0.0,0.13315]
[1776428641473,68.37,75712.17,0.0,0.99928,0.0,0.13272]
[1776428642480,68.37,75713.21,0.0,0.99928,0.0,0.1326]
[1776428643487,68.37,75709.93,0.0,0.99928,0.0,0.13297]
[1776428644494,68.37,75714.86,0.0,0.99928,0.0,0.13241]
[1776428645501,68.37,75718.28,0.0,0.99929,0.0,0.13202]
[1776428646508,68.37,75716.44,0.0,0.99928,0.0,0.13223]
[1776428647045,68.37,75716.44,0.0,0.99928,0.0,0.13223]
[1776428647106,68.37,75716.44,0.0,0.99928,0.0,0.13223]
[1776428648522,68.37,75712.68,0.0,0.99928,0.0,0.13266]
[1776428649529,68.37,75709.23,0.0,0.99928,0.0,0.13305]
[1776428650535,68.37,75708.08,0.0,0.99928,0.0,0.13318]
[1776428651543,68.37,75710.24,0.0,0.99928,0.0,0.13294]
[1776428652550,68.37,75712.07,0.0,0.99928,0.0,0.13273]
[1776428653557,68.37,75713.29,0.0,0.99928,0.0,0.13259]
[1776428654214,68.37,75713.29,0.0,0.99928,0.0,0.13259]
[1776428654563,68.37,75708.89,0.0,0.99928,0.0,0.13309]
[1776428655571,68.37,75706.86,0.0,0.99928,0.0,0.13332]
[1776428656068,68.37,75706.86,0.0,0.99928,0.0,0.13332]
[1776428656578,68.37,75705.2,0.0,0.99928,0.0,0.13351]
[1776428657203,68.37,75705.2,0.0,0.99928,0.0,0.13351]
[1776428657585,68.37,75705.34,0.0,0.99928,0.0,0.1335]
[1776428661613,68.37,75706.67,0.0,0.99928,0.0,0.13335]
[1776428666648,68.37,75706.99,0.0,0.99928,0.0,0.13331]
[1776428667655,68.37,75707.78,0.0,0.99928,0.0,0.13322]
[1776428668662,68.37,75709.86,0.0,0.99928,0.0,0.13298]
[1776428669669,68.37,75710.66,0.0,0.99928,0.0,0.13289]
[1776428670676,68.37,75713.77,0.0,0.99928,0.0,0.13253]
[1776428671683,68.37,75720.13,0.0,0.99929,0.0,0.13153]
[1776428673697,68.37,75721.29,0.0,0.99929,0.0,0.1314]
[1776428674237,68.37,75721.29,0.0,0.99929,0.0,0.1314]
[1776428674438,68.37,75721.29,0.0,0.99929,0.0,0.1314]
[1776428674468,68.37,75721.29,0.0,0.99929,0.0,0.1314]
[1776428674704,68.37,75724.17,0.0,0.99929,0.0,0.13108]
[1776428675711,68.37,75729.34,0.0,0.99929,0.0,0.1305]
[1776428676718,68.37,75731.6,0.0,0.9993,0.0,0.13024]
[1776428679740,68.37,75742.48,0.0,0.9993,0.0,0.12903]
[1776428680748,68.37,75745.58,0.0,0.99931,0.0,0.12868]
[1776428681808,68.37,75745.58,0.0,0.99931,0.0,0.12868]
[1776428681910,68.37,75763.5,0.0,0.99932,0.0,0.12671]
[1776428682500,68.37,75763.5,0.0,0.99932,0.0,0.12671]
[1776428682766,68.37,75790.85,0.0,0.99933,0.0,0.12375]
[1776428683773,68.37,75788.1,0.0,0.99933,0.0,0.12404]
[1776428684780,68.37,75767.44,0.0,0.99932,0.0,0.12628]
[1776428685264,68.37,75767.44,0.0,0.99932,0.0,0.12628]
[1776428685787,68.37,75762.44,0.0,0.99932,0.0,0.12683]
[1776428687801,68.37,75768.38,0.0,0.99932,0.0,0.12618]
[1776428688128,68.37,75768.38,0.0,0.99932,0.0,0.12618]
[1776428688214,68.37,75768.38,0.0,0.99932,0.0,0.12618]
[1776428688808,68.37,75765.75,0.0,0.99932,0.0,0.12646]
[1776428692835,68.37,75773.29,0.0,0.99932,0.0,0.12564]
[1776428693842,68.37,75776.06,0.0,0.99933,0.0,0.12534]
[1776428694850,68.37,75782.27,0.0,0.99933,0.0,0.12467]
[1776428695857,68.37,75787.01,0.0,0.99933,0.0,0.12416]
[1776428696874,68.37,75795.57,0.0,0.99934,0.0,0.12325]
[1776428697910,68.37,75809.88,0.0,0.99935,0.0,0.12173]
[1776428698901,68.37,75814.51,0.0,0.99935,0.0,0.12124]
[1776428699905,68.37,75808.85,0.0,0.99935,0.0,0.12184]
[1776428700912,68.37,75803.74,0.0,0.99934,0.0,0.12238]
[1776428701919,68.37,75799.87,0.0,0.99934,0.0,0.12279]
[1776428703939,68.37,75805.11,0.0,0.99934,0.0,0.12223]
[1776428704946,68.37,75813.76,0.0,0.99935,0.0,0.12132]
[1776428705953,68.37,75810.63,0.0,0.99935,0.0,0.12165]
[1776428706962,68.37,75807.63,0.0,0.99935,0.0,0.12197]
[1776428710990,68.37,75793.61,0.0,0.99934,0.0,0.12345]
[1776428711997,68.37,75781.15,0.0,0.99933,0.0,0.12479]
[1776428713004,68.37,75782.91,0.0,0.99933,0.0,0.1246]
[1776428714493,68.37,75782.91,0.0,0.99933,0.0,0.1246]
[1776428714524,68.37,75791.63,0.0,0.99933,0.0,0.12367]
[1776428715018,68.37,75809.21,0.0,0.99935,0.0,0.1218]
[1776428716028,68.37,75811.32,0.0,0.99935,0.0,0.12158]
[1776428721443,68.37,75809.72,0.0,0.99935,0.0,0.12175]
[1776428721544,68.37,75814.47,0.0,0.99935,0.0,0.12125]
[1776428723109,68.37,75815.43,0.0,0.99935,0.0,0.12114]
[1776428723116,68.37,75815.43,0.0,0.99935,0.0,0.12114]
[1776428723194,68.37,75815.43,0.0,0.99935,0.0,0.12114]
[1776428723210,68.37,75816.37,0.0,0.99935,0.0,0.12105]
[1776428726097,68.37,75820.02,0.0,0.99935,0.0,0.12066]
[1776428727105,68.37,75827.8,0.0,0.99936,0.0,0.11985]
[1776428729119,68.37,75829.04,0.0,0.99936,0.0,0.11972]
[1776428732499,68.37,75828.1,0.0,0.99936,0.0,0.11956]
[1776428732568,68.37,75828.1,0.0,0.99936,0.0,0.11956]
[1776428732703,68.37,75828.1,0.0,0.99936,0.0,0.11956]
[1776428732884,68.37,75827.63,0.0,0.99936,0.0,0.11961]
[1776428733148,68.37,75833.89,0.0,0.99936,0.0,0.11897]
[1776428734155,68.37,75837.37,0.0,0.99936,0.0,0.11861]
[1776428736169,68.37,75848.01,0.0,0.99937,0.0,0.11752]
[1776428737176,68.37,75857.98,0.0,0.99938,0.0,0.1165]
[1776428738184,68.37,75858.45,0.0,0.99938,0.0,0.11645]
[1776428739191,68.37,75858.22,0.0,0.99938,0.0,0.11648]
[1776428741205,68.37,75866.18,0.0,0.99938,0.0,0.11567]
[1776428742212,68.37,75873.08,0.0,0.99939,0.0,0.11498]
[1776428743219,68.37,75882.07,0.0,0.99939,0.0,0.11408]
[1776428744226,68.37,75885.35,0.0,0.99939,0.0,0.11376]
[1776428745970,68.37,75885.35,0.0,0.99939,0.0,0.11376]
[1776428745233,68.37,75885.44,0.0,0.99939,0.0,0.11375]
[1776428746197,68.37,75885.44,0.0,0.99939,0.0,0.11375]
[1776428746298,68.37,75890.57,0.0,0.9994,0.0,0.11324]
[1776428747252,68.37,75900.33,0.0,0.9994,0.0,0.11228]
[1776428748171,68.37,75900.33,0.0,0.9994,0.0,0.11228]
[1776428748278,68.37,75938.96,0.0,0.99942,0.0,0.10856]
[1776428749431,68.37,75976.72,0.0,0.99944,0.0,0.10503]
[1776428750288,68.37,75969.64,0.0,0.99944,0.0,0.10568]
[1776428751636,68.37,75969.64,0.0,0.99944,0.0,0.10568]
[1776428751737,68.37,75965.42,0.0,0.99944,0.0,0.10607]
[1776428753043,68.37,75965.42,0.0,0.99944,0.0,0.10607]
[1776428752303,68.37,75968.52,0.0,0.99944,0.0,0.10578]
[1776428753204,68.37,75968.52,0.0,0.99944,0.0,0.10578]
[1776428753718,68.37,75968.52,0.0,0.99944,0.0,0.10578]
[1776428753763,68.37,75968.52,0.0,0.99944,0.0,0.10578]
[1776428753835,68.37,75973.91,0.0,0.99944,0.0,0.10529]
[1776428754319,68.37,75978.7,0.0,0.99945,0.0,0.10484]
[1776428755353,68.37,75991.57,0.0,0.99945,0.0,0.10367]
[1776428756473,68.37,75991.57,0.0,0.99945,0.0,0.10367]
[1776428756496,68.37,75998.79,0.0,0.99946,0.0,0.10301]
[1776428758376,68.37,75994.19,0.0,0.99945,0.0,0.10343]
[1776428759882,68.37,75994.19,0.0,0.99945,0.0,0.10343]
[1776428759896,68.37,75987.27,0.0,0.99945,0.0,0.10406]
[1776428761149,68.37,75987.27,0.0,0.99945,0.0,0.10406]
[1776428760390,68.37,75977.4,0.0,0.99944,0.0,0.10496]
[1776428761401,68.37,75948.7,0.0,0.99943,0.0,0.10764]
[1776428762407,68.37,75926.53,0.0,0.99942,0.0,0.10974]
[1776428763414,68.37,75909.53,0.0,0.99941,0.0,0.11139]
[1776428764436,68.37,75909.53,0.0,0.99941,0.0,0.11139]
[1776428764476,68.37,75892.34,0.0,0.9994,0.0,0.11307]
[1776428765435,68.37,75870.49,0.0,0.99938,0.0,0.11524]
[1776428766325,68.37,75870.49,0.0,0.99938,0.0,0.11524]
[1776428766442,68.37,75861.8,0.0,0.99938,0.0,0.11612]
[1776428767960,68.37,75861.8,0.0,0.99938,0.0,0.11612]
[1776428768029,68.37,75861.8,0.0,0.99938,0.0,0.11612]
[1776428768126,68.37,75857.68,0.0,0.99938,0.0,0.11653]
[1776428768165,68.37,75857.68,0.0,0.99938,0.0,0.11653]
[1776428768544,68.37,75857.68,0.0,0.99938,0.0,0.11653]
[1776428768582,68.37,75855.11,0.0,0.99938,0.0,0.11679]
[1776428769465,68.37,75858.55,0.0,0.99938,0.0,0.11644]
[1776428770471,68.37,75854.52,0.0,0.99938,0.0,0.11685]
[1776428771478,68.37,75851.64,0.0,0.99937,0.0,0.11715]
[1776428772485,68.37,75841.23,0.0,0.99937,0.0,0.11821]
[1776428773503,68.37,75826.8,0.0,0.99936,0.0,0.1197]
[1776428774506,68.37,75815.96,0.0,0.99935,0.0,0.12083]
[1776428775513,68.37,75813.62,0.0,0.99935,0.0,0.12108]
[1776428776520,68.37,75817.06,0.0,0.99935,0.0,0.12071]
[1776428777527,68.37,75820.19,0.0,0.99935,0.0,0.12039]
[1776428778534,68.37,75825.25,0.0,0.99936,0.0,0.11986]
[1776428780548,68.37,75828.45,0.0,0.99936,0.0,0.11953]
[1776428783569,68.37,75825.94,0.0,0.99936,0.0,0.11979]
[1776428784575,68.37,75821.72,0.0,0.99936,0.0,0.12023]
[1776428785583,68.37,75814.26,0.0,0.99935,0.0,0.12101]
[1776428786590,68.37,75808.58,0.0,0.99935,0.0,0.12161]
[1776428787351,68.37,75808.58,0.0,0.99935,0.0,0.12161]
[1776428788604,68.37,75799.49,0.0,0.99934,0.0,0.12257]
[1776428789611,68.37,75796.23,0.0,0.99934,0.0,0.12291]
[1776428790621,68.37,75776.09,0.0,0.99933,0.0,0.12507]
[1776428791625,68.37,75761.1,0.0,0.99932,0.0,0.12643]
[1776428792633,68.37,75758.87,0.0,0.99932,0.0,0.12668]
[1776428793500,68.37,75758.87,0.0,0.99932,0.0,0.12668]
[1776428796661,68.37,75753.59,0.0,0.99931,0.0,0.12726]
[1776428799683,68.37,75750.84,0.0,0.99931,0.0,0.12756]
[1776428800689,68.37,75741.88,0.0,0.99931,0.0,0.12855]
[1776428801696,68.37,75730.24,0.0,0.9993,0.0,0.12985]
[1776428802703,68.37,75714.99,0.0,0.99929,0.0,0.13156]
[1776428803710,68.37,75708.84,0.0,0.99928,0.0,0.13226]
[1776428804717,68.37,75703.39,0.0,0.99928,0.0,0.13288]
[1776428806645,68.37,75702.73,0.0,0.99928,0.0,0.13296]
[1776428806731,68.37,75690.53,0.0,0.99927,0.0,0.13436]
[1776428807738,68.37,75673.34,0.0,0.99926,0.0,0.13636]
[1776428808745,68.37,75673.19,0.0,0.99926,0.0,0.13637]
[1776428809752,68.37,75676.59,0.0,0.99926,0.0,0.13598]
[1776428811352,68.37,75675.13,0.0,0.99926,0.0,0.13615]
[1776428811766,68.37,75673.1,0.0,0.99926,0.0,0.13638]
[1776428812579,68.37,75673.1,0.0,0.99926,0.0,0.13638]
[1776428812701,68.37,75673.1,0.0,0.99926,0.0,0.13638]
[1776428812773,68.37,75667.45,0.0,0.99925,0.0,0.13705]
[1776428813780,68.37,75663.51,0.0,0.99925,0.0,0.13751]
[1776428815794,68.37,75666.82,0.0,0.99925,0.0,0.13712]
[1776428816801,68.37,75664.19,0.0,0.99925,0.0,0.13743]
[1776428820829,68.37,75670.67,0.0,0.99926,0.0,0.13667]
[1776428821836,68.37,75676.65,0.0,0.99926,0.0,0.13597]
[1776428822843,68.37,75679.94,0.0,0.99926,0.0,0.13559]
[1776428823850,68.37,75670.67,0.0,0.99926,0.0,0.13667]
[1776428824857,68.37,75661.09,0.0,0.99925,0.0,0.1378]
[1776428825864,68.37,75663.13,0.0,0.99925,0.0,0.13756]
[1776428830898,68.37,75665.21,0.0,0.99925,0.0,0.13731]
[1776428831906,68.37,75679.63,0.0,0.99926,0.0,0.13562]
[1776428832913,68.37,75694.39,0.0,0.99927,0.0,0.13391]
[1776428833920,68.37,75706.9,0.0,0.99928,0.0,0.13248]
[1776428834927,68.37,75711.67,0.0,0.99929,0.0,0.13194]
[1776428835934,68.37,75707.48,0.0,0.99928,0.0,0.13241]
[1776428836941,68.37,75700.89,0.0,0.99928,0.0,0.13317]
[1776428839962,68.37,75698.66,0.0,0.99928,0.0,0.13342]
[1776428843990,68.37,75695.68,0.0,0.99927,0.0,0.13377]
[1776428844997,68.37,75688.29,0.0,0.99927,0.0,0.13462]
[1776428846004,68.37,75682.61,0.0,0.99927,0.0,0.13528]
[1776428849204,68.37,75684.28,0.0,0.99927,0.0,0.13508]
[1776428849225,68.37,75684.28,0.0,0.99927,0.0,0.13508]
[1776428849216,68.37,75685.05,0.0,0.99927,0.0,0.13499]
[1776428849354,68.37,75685.05,0.0,0.99927,0.0,0.13499]
[1776428849449,68.37,75685.05,0.0,0.99927,0.0,0.13499]
[1776428850035,68.37,75684.3,0.0,0.99927,0.0,0.13508]
[1776428851042,68.37,75690.18,0.0,0.99927,0.0,0.13412]
[1776428852851,68.37,75690.79,0.0,0.99927,0.0,0.13405]
[1776428852941,68.37,75690.79,0.0,0.99927,0.0,0.13405]
[1776428853050,68.37,75690.79,0.0,0.99927,0.0,0.13405]
[1776428853205,68.37,75690.79,0.0,0.99927,0.0,0.13405]
[1776428853206,68.37,75690.79,0.0,0.99927,0.0,0.13405]
[1776428853311,68.37,75689.02,0.0,0.99927,0.0,0.13425]
[1776428853365,68.37,75689.02,0.0,0.99927,0.0,0.13425]
[1776428853447,68.37,75689.02,0.0,0.99927,0.0,0.13425]
[1776428855760,68.37,75690.08,0.0,0.99927,0.0,0.13413]
[1776428855829,68.37,75690.08,0.0,0.99927,0.0,0.13413]
[1776428855924,68.37,75690.08,0.0,0.99927,0.0,0.13413]
[1776428855939,68.37,75690.08,0.0,0.99927,0.0,0.13413]
[1776428856078,68.37,75691.47,0.0,0.99927,0.0,0.13397]
[1776428857085,68.37,75695.18,0.0,0.99928,0.0,0.13354]
[1776428858092,68.37,75700.63,0.0,0.99928,0.0,0.13292]
[1776428859099,68.37,75704.87,0.0,0.99928,0.0,0.13243]
[1776428860106,68.37,75717.74,0.0,0.99929,0.0,0.13097]
[1776428861112,68.37,75721.76,0.0,0.99929,0.0,0.13052]
[1776428864134,68.37,75724.32,0.0,0.9993,0.0,0.13023]
[1776428865141,68.37,75728.82,0.0,0.9993,0.0,0.12973]
[1776428866905,68.37,75728.51,0.0,0.9993,0.0,0.12976]
[1776428866943,68.37,75728.51,0.0,0.9993,0.0,0.12976]
[1776428867085,68.37,75728.51,0.0,0.9993,0.0,0.12976]
[1776428867203,68.37,75728.51,0.0,0.9993,0.0,0.12976]
[1776428867155,68.37,75728.58,0.0,0.9993,0.0,0.12976]
[1776428868162,68.37,75721.01,0.0,0.99929,0.0,0.13061]
[1776428869169,68.37,75717.8,0.0,0.99929,0.0,0.13097]
[1776428870176,68.37,75720.39,0.0,0.99929,0.0,0.13068]
[1776428871024,68.37,75720.39,0.0,0.99929,0.0,0.13068]
[1776428871170,68.37,75720.39,0.0,0.99929,0.0,0.13068]
[1776428871202,68.37,75720.39,0.0,0.99929,0.0,0.13068]
[1776428871249,68.37,75725.77,0.0,0.9993,0.0,0.13007]
[1776428871310,68.37,75725.77,0.0,0.9993,0.0,0.13007]
[1776428871446,68.37,75725.77,0.0,0.9993,0.0,0.13007]
[1776428871619,68.37,75725.77,0.0,0.9993,0.0,0.13007]
[1776428871690,68.37,75725.77,0.0,0.9993,0.0,0.13007]
[1776428871698,68.37,75725.77,0.0,0.9993,0.0,0.13007]
[1776428871753,68.37,75725.77,0.0,0.9993,0.0,0.13007]
[1776428871869,68.37,75725.77,0.0,0.9993,0.0,0.13007]
[1776428871944,68.37,75725.77,0.0,0.9993,0.0,0.13007]
[1776428872007,68.37,75725.77,0.0,0.9993,0.0,0.13007]
[1776428872190,68.37,75729.23,0.0,0.9993,0.0,0.12968]
[1776428873196,68.37,75743.34,0.0,0.99931,0.0,0.12812]
[1776428874203,68.37,75754.08,0.0,0.99932,0.0,0.12693]
[1776428875210,68.37,75757.23,0.0,0.99932,0.0,0.12659]
[1776428875440,68.37,75757.23,0.0,0.99932,0.0,0.12659]
[1776428875694,68.37,75757.23,0.0,0.99932,0.0,0.12659]
[1776428876218,68.37,75770.61,0.0,0.99933,0.0,0.12513]
[1776428877225,68.37,75773.66,0.0,0.99933,0.0,0.1248]
[1776428878231,68.37,75768.37,0.0,0.99932,0.0,0.12538]
[1776428879239,68.37,75765.62,0.0,0.99932,0.0,0.12567]
[1776428881253,68.37,75768.87,0.0,0.99932,0.0,0.12532]
[1776428882277,68.37,75774.79,0.0,0.99933,0.0,0.12468]
[1776428882521,68.37,75774.79,0.0,0.99933,0.0,0.12468]
[1776428883276,68.37,75786.05,0.0,0.99934,0.0,0.12347]
[1776428884284,68.37,75791.76,0.0,0.99934,0.0,0.12286]
[1776428884559,68.37,75791.76,0.0,0.99934,0.0,0.12286]
[1776428885290,68.37,75799.29,0.0,0.99934,0.0,0.12206]
[1776428886298,68.37,75803.82,0.0,0.99935,0.0,0.12159]
[1776428888481,68.37,75804.15,0.0,0.99935,0.0,0.12155]
[1776428888626,68.37,75804.15,0.0,0.99935,0.0,0.12155]
[1776428888673,68.37,75804.42,0.0,0.99935,0.0,0.12152]
[1776428889319,68.37,75807.39,0.0,0.99935,0.0,0.12121]
[1776428890326,68.37,75803.37,0.0,0.99935,0.0,0.12163]
[1776428891333,68.37,75799.26,0.0,0.99934,0.0,0.12207]
[1776428892340,68.37,75796.26,0.0,0.99934,0.0,0.12239]
[1776428893347,68.37,75792.16,0.0,0.99934,0.0,0.12282]
[1776428894354,68.37,75788.46,0.0,0.99934,0.0,0.12322]
[1776428899389,68.37,75795.55,0.0,0.99934,0.0,0.12246]
[1776428900491,68.37,75795.55,0.0,0.99934,0.0,0.12246]
[1776428900614,68.37,75795.55,0.0,0.99934,0.0,0.12246]
[1776428900696,68.37,75795.55,0.0,0.99934,0.0,0.12246]
[1776428900793,68.37,75799.48,0.0,0.99934,0.0,0.12204]
[1776428901876,68.37,75799.48,0.0,0.99934,0.0,0.12204]
[1776428901884,68.37,75799.48,0.0,0.99934,0.0,0.12204]
[1776428901941,68.37,75799.48,0.0,0.99934,0.0,0.12204]
[1776428905626,68.37,75799.47,0.0,0.99934,0.0,0.12205]
[1776428905692,68.37,75799.47,0.0,0.99934,0.0,0.12205]
[1776428905709,68.37,75799.47,0.0,0.99934,0.0,0.12205]
[1776428905910,68.37,75799.47,0.0,0.99934,0.0,0.12205]
[1776428905939,68.37,75799.47,0.0,0.99934,0.0,0.12205]
[1776428906256,68.37,75799.47,0.0,0.99934,0.0,0.12205]
[1776428906318,68.37,75799.47,0.0,0.99934,0.0,0.12205]
[1776428905984,68.37,75796.65,0.0,0.99934,0.0,0.12234]
[1776428906440,68.37,75796.65,0.0,0.99934,0.0,0.12234]
[1776428906526,68.37,75793.9,0.0,0.99934,0.0,0.12264]
[1776428908453,68.37,75791.65,0.0,0.99934,0.0,0.12288]
[1776428909460,68.37,75789.03,0.0,0.99934,0.0,0.12315]
[1776428910573,68.37,75789.03,0.0,0.99934,0.0,0.12315]
[1776428910581,68.37,75789.03,0.0,0.99934,0.0,0.12315]
[1776428910691,68.37,75789.03,0.0,0.99934,0.0,0.12315]
[1776428910705,68.37,75789.03,0.0,0.99934,0.0,0.12315]
[1776428910939,68.37,75789.03,0.0,0.99934,0.0,0.12315]
[1776428911037,68.37,75784.39,0.0,0.99934,0.0,0.12339]
[1776428911474,68.37,75787.01,0.0,0.99934,0.0,0.12311]
[1776428912481,68.37,75784.25,0.0,0.99934,0.0,0.1234]
[1776428913488,68.37,75776.94,0.0,0.99933,0.0,0.12418]
[1776428914495,68.37,75769.28,0.0,0.99933,0.0,0.12501]
[1776428915502,68.37,75773.72,0.0,0.99933,0.0,0.12453]
[1776428916509,68.37,75778.45,0.0,0.99933,0.0,0.12402]
[1776428917952,68.37,75778.45,0.0,0.99933,0.0,0.12402]
[1776428918091,68.37,75778.45,0.0,0.99933,0.0,0.12402]
[1776428918194,68.37,75778.45,0.0,0.99933,0.0,0.12402]
[1776428918200,68.37,75778.45,0.0,0.99933,0.0,0.12402]
[1776428918255,68.37,75780.1,0.0,0.99933,0.0,0.12385]
[1776428920204,68.37,75779.22,0.0,0.99933,0.0,0.12394]
[1776428920267,68.37,75779.22,0.0,0.99933,0.0,0.12394]
[1776428920380,68.37,75777.67,0.0,0.99933,0.0,0.12411]
[1776428920446,68.37,75777.67,0.0,0.99933,0.0,0.12411]
[1776428920701,68.37,75777.67,0.0,0.99933,0.0,0.12411]
[1776428920952,68.37,75777.67,0.0,0.99933,0.0,0.12411]
[1776428921078,68.37,75777.67,0.0,0.99933,0.0,0.12411]
[1776428921179,68.37,75777.99,0.0,0.99933,0.0,0.12407]
[1776428924696,68.37,75776.62,0.0,0.99933,0.0,0.12422]
[1776428924942,68.37,75776.62,0.0,0.99933,0.0,0.12422]
[1776428925011,68.37,75776.62,0.0,0.99933,0.0,0.12422]
[1776428925153,68.37,75776.62,0.0,0.99933,0.0,0.12422]
[1776428925195,68.37,75776.62,0.0,0.99933,0.0,0.12422]
[1776428925254,68.37,75774.06,0.0,0.99933,0.0,0.12449]
[1776428925349,68.37,75774.06,0.0,0.99933,0.0,0.12449]
[1776428925480,68.37,75774.06,0.0,0.99933,0.0,0.12449]
[1776428925698,68.37,75774.06,0.0,0.99933,0.0,0.12449]
[1776428925843,68.37,75774.06,0.0,0.99933,0.0,0.12449]
[1776428925939,68.37,75774.06,0.0,0.99933,0.0,0.12449]
[1776428926198,68.37,75774.06,0.0,0.99933,0.0,0.12449]
[1776428926281,68.37,75774.06,0.0,0.99933,0.0,0.12449]
[1776428926262,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428926425,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428926450,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428926586,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428926704,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428926844,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428926940,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428927029,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428927139,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428927193,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428927258,68.37,75774.21,0.0,0.99933,0.0,0.12448]
[1776428927240,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428927378,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428927442,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428927492,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428927622,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428927698,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428927722,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428927829,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428927882,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428927944,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428927990,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428928125,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428928190,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428928324,68.37,75771.92,0.0,0.99933,0.0,0.12473]
[1776428928210,68.37,75770.52,0.0,0.99933,0.0,0.12488]
[1776428928442,68.37,75770.52,0.0,0.99933,0.0,0.12488]
[1776428928678,68.37,75770.52,0.0,0.99933,0.0,0.12488]
[1776428928691,68.37,75770.52,0.0,0.99933,0.0,0.12488]
[1776428928737,68.37,75764.2,0.0,0.99932,0.0,0.12556]
[1776428929409,68.37,75764.2,0.0,0.99932,0.0,0.12556]
[1776428929437,68.37,75764.2,0.0,0.99932,0.0,0.12556]
[1776428929697,68.37,75764.2,0.0,0.99932,0.0,0.12556]
[1776428929834,68.37,75764.2,0.0,0.99932,0.0,0.12556]
[1776428929963,68.37,75764.2,0.0,0.99932,0.0,0.12556]
[1776428930055,68.37,75764.2,0.0,0.99932,0.0,0.12556]
[1776428930173,68.37,75764.2,0.0,0.99932,0.0,0.12556]
[1776428930201,68.37,75764.2,0.0,0.99932,0.0,0.12556]
[1776428930286,68.37,75764.2,0.0,0.99932,0.0,0.12556]
[1776428930275,68.37,75761.84,0.0,0.99932,0.0,0.12582]
[1776428930408,68.37,75761.84,0.0,0.99932,0.0,0.12582]
[1776428930574,68.37,75761.84,0.0,0.99932,0.0,0.12582]
[1776428930955,68.37,75761.84,0.0,0.99932,0.0,0.12582]
[1776428930995,68.37,75761.31,0.0,0.99932,0.0,0.12587]
[1776428932622,68.37,75760.52,0.0,0.99932,0.0,0.12596]
[1776428933629,68.37,75759.3,0.0,0.99932,0.0,0.12609]
[1776428934636,68.37,75755.66,0.0,0.99932,0.0,0.12649]
[1776428935676,68.37,75755.66,0.0,0.99932,0.0,0.12649]
[1776428935702,68.37,75758.34,0.0,0.99932,0.0,0.1262]
[1776428936705,68.37,75758.34,0.0,0.99932,0.0,0.1262]
[1776428936939,68.37,75758.34,0.0,0.99932,0.0,0.1262]
[1776428937191,68.37,75758.34,0.0,0.99932,0.0,0.1262]
[1776428937285,68.37,75756.85,0.0,0.99932,0.0,0.12636]
[1776428937656,68.37,75754.6,0.0,0.99932,0.0,0.12661]
[1776428938663,68.37,75747.19,0.0,0.99931,0.0,0.12742]
[1776428940678,68.37,75747.8,0.0,0.99931,0.0,0.12735]
[1776428942124,68.37,75747.8,0.0,0.99931,0.0,0.12735]
[1776428942225,68.37,75749.96,0.0,0.99931,0.0,0.12712]
[1776428942411,68.37,75749.96,0.0,0.99931,0.0,0.12712]
[1776428942691,68.37,75753.05,0.0,0.99932,0.0,0.12678]
[1776428943698,68.37,75747.24,0.0,0.99931,0.0,0.12741]
[1776428945769,68.37,75747.87,0.0,0.99931,0.0,0.12734]
[1776428945821,68.37,75747.87,0.0,0.99931,0.0,0.12734]
[1776428945937,68.37,75747.87,0.0,0.99931,0.0,0.12734]
[1776428945950,68.37,75747.87,0.0,0.99931,0.0,0.12734]
[1776428946046,68.37,75747.87,0.0,0.99931,0.0,0.12734]
[1776428946053,68.37,75747.87,0.0,0.99931,0.0,0.12734]
[1776428946187,68.37,75747.87,0.0,0.99931,0.0,0.12734]
[1776428946287,68.37,75749.16,0.0,0.99931,0.0,0.1272]
[1776428946406,68.37,75749.16,0.0,0.99931,0.0,0.1272]
[1776428946441,68.37,75749.16,0.0,0.99931,0.0,0.1272]
[1776428946720,68.37,75754.37,0.0,0.99932,0.0,0.12663]
[1776428947952,68.37,75754.37,0.0,0.99932,0.0,0.12663]
[1776428948195,68.37,75754.37,0.0,0.99932,0.0,0.12663]
[1776428948265,68.37,75754.37,0.0,0.99932,0.0,0.12663]
[1776428948356,68.37,75754.37,0.0,0.99932,0.0,0.12663]
[1776428948331,68.37,75759.15,0.0,0.99932,0.0,0.12611]
[1776428948444,68.37,75759.15,0.0,0.99932,0.0,0.12611]
[1776428948472,68.37,75759.15,0.0,0.99932,0.0,0.12611]
[1776428948772,68.37,75759.15,0.0,0.99932,0.0,0.12611]
[1776428948892,68.37,75759.15,0.0,0.99932,0.0,0.12611]
[1776428948949,68.37,75759.15,0.0,0.99932,0.0,0.12611]
[1776428949019,68.37,75759.15,0.0,0.99932,0.0,0.12611]
[1776428949153,68.37,75759.15,0.0,0.99932,0.0,0.12611]
[1776428949197,68.37,75759.15,0.0,0.99932,0.0,0.12611]
[1776428949282,68.37,75759.15,0.0,0.99932,0.0,0.12611]
[1776428949369,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428949421,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428949448,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428949532,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428949695,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428949747,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428949889,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428949961,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428950032,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428950200,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428950310,68.37,75760.42,0.0,0.99932,0.0,0.12597]
[1776428950284,68.37,75760.4,0.0,0.99932,0.0,0.12597]
[1776428950442,68.37,75760.4,0.0,0.99932,0.0,0.12597]
[1776428950450,68.37,75760.4,0.0,0.99932,0.0,0.12597]
[1776428950748,68.37,75760.6,0.0,0.99932,0.0,0.12595]
[1776428953943,68.37,75760.31,0.0,0.99932,0.0,0.12598]
[1776428954196,68.37,75760.31,0.0,0.99932,0.0,0.12598]
[1776428954374,68.37,75760.31,0.0,0.99932,0.0,0.12598]
[1776428954220,68.37,75759.53,0.0,0.99932,0.0,0.12607]
[1776428954577,68.37,75759.53,0.0,0.99932,0.0,0.12607]
[1776428954693,68.37,75759.53,0.0,0.99932,0.0,0.12607]
[1776428954697,68.37,75759.53,0.0,0.99932,0.0,0.12607]
[1776428954758,68.37,75759.53,0.0,0.99932,0.0,0.12607]
[1776428954902,68.37,75759.53,0.0,0.99932,0.0,0.12607]
[1776428954938,68.37,75759.53,0.0,0.99932,0.0,0.12607]
[1776428955099,68.37,75759.53,0.0,0.99932,0.0,0.12607]
[1776428955257,68.37,75759.53,0.0,0.99932,0.0,0.12607]
[1776428955359,68.37,75759.42,0.0,0.99932,0.0,0.12608]
[1776428955406,68.37,75759.42,0.0,0.99932,0.0,0.12608]
[1776428955439,68.37,75759.42,0.0,0.99932,0.0,0.12608]
[1776428955518,68.37,75759.42,0.0,0.99932,0.0,0.12608]
[1776428955685,68.37,75759.42,0.0,0.99932,0.0,0.12608]
[1776428955921,68.37,75759.42,0.0,0.99932,0.0,0.12608]
[1776428955944,68.37,75759.42,0.0,0.99932,0.0,0.12608]
[1776428956055,68.37,75759.42,0.0,0.99932,0.0,0.12608]
[1776428956200,68.37,75759.42,0.0,0.99932,0.0,0.12608]
[1776428956332,68.37,75759.42,0.0,0.99932,0.0,0.12608]
[1776428956301,68.37,75760.28,0.0,0.99932,0.0,0.12599]
[1776428956937,68.37,75760.28,0.0,0.99932,0.0,0.12599]
[1776428957015,68.37,75760.17,0.0,0.99932,0.0,0.126]
[1776428960818,68.37,75763.92,0.0,0.99932,0.0,0.12559]
[1776428961825,68.37,75770.27,0.0,0.99933,0.0,0.1249]
[1776428962832,68.37,75772.15,0.0,0.99933,0.0,0.1247]
[1776428963839,68.37,75774.12,0.0,0.99933,0.0,0.12449]
[1776428964846,68.37,75776.23,0.0,0.99933,0.0,0.12426]
[1776428965550,68.37,75776.23,0.0,0.99933,0.0,0.12426]
[1776428965688,68.37,75776.23,0.0,0.99933,0.0,0.12426]
[1776428965690,68.37,75776.23,0.0,0.99933,0.0,0.12426]
[1776428966029,68.37,75776.23,0.0,0.99933,0.0,0.12426]
[1776428966094,68.37,75777.8,0.0,0.99933,0.0,0.12409]
[1776428966860,68.37,75789.84,0.0,0.99934,0.0,0.12281]
[1776428967866,68.37,75791.01,0.0,0.99934,0.0,0.12268]
[1776428968874,68.37,75786.67,0.0,0.99934,0.0,0.12314]
[1776428969881,68.37,75788.26,0.0,0.99934,0.0,0.12297]
[1776428972902,68.37,75787.76,0.0,0.99934,0.0,0.12276]
[1776428973909,68.37,75788.73,0.0,0.99934,0.0,0.12266]
[1776428975820,68.37,75788.19,0.0,0.99934,0.0,0.12272]
[1776428975933,68.37,75788.19,0.0,0.99934,0.0,0.12272]
[1776428976136,68.37,75788.19,0.0,0.99934,0.0,0.12272]
[1776428976192,68.37,75788.19,0.0,0.99934,0.0,0.12272]
[1776428976237,68.37,75787.26,0.0,0.99934,0.0,0.12282]
[1776428979951,68.37,75786.27,0.0,0.99934,0.0,0.12292]
[1776428981890,68.37,75786.0,0.0,0.99934,0.0,0.12295]
[1776428981943,68.37,75786.0,0.0,0.99934,0.0,0.12295]
[1776428982113,68.37,75786.0,0.0,0.99934,0.0,0.12295]
[1776428982190,68.37,75786.0,0.0,0.99934,0.0,0.12295]
[1776428982208,68.37,75789.62,0.0,0.99934,0.0,0.12257]
[1776428985994,68.37,75793.39,0.0,0.99934,0.0,0.12217]
[1776428987001,68.37,75794.25,0.0,0.99934,0.0,0.12208]
[1776428988009,68.37,75797.03,0.0,0.99935,0.0,0.12178]
[1776428989062,68.37,75797.03,0.0,0.99935,0.0,0.12178]
[1776428989195,68.37,75797.03,0.0,0.99935,0.0,0.12178]
[1776428989302,68.37,75797.03,0.0,0.99935,0.0,0.12178]
[1776428989328,68.37,75797.03,0.0,0.99935,0.0,0.12178]
[1776428989443,68.37,75797.2,0.0,0.99935,0.0,0.12176]
[1776428989583,68.37,75797.2,0.0,0.99935,0.0,0.12176]
[1776428989696,68.37,75797.2,0.0,0.99935,0.0,0.12176]
[1776428989717,68.37,75797.2,0.0,0.99935,0.0,0.12176]
[1776428989850,68.37,75797.2,0.0,0.99935,0.0,0.12176]
[1776428989957,68.37,75797.2,0.0,0.99935,0.0,0.12176]
[1776428990099,68.37,75797.2,0.0,0.99935,0.0,0.12176]
[1776428990196,68.37,75797.2,0.0,0.99935,0.0,0.12176]
[1776428990198,68.37,75797.2,0.0,0.99935,0.0,0.12176]
[1776428990324,68.37,75797.2,0.0,0.99935,0.0,0.12176]
[1776428990327,68.37,75799.48,0.0,0.99935,0.0,0.12152]
[1776428990446,68.37,75799.48,0.0,0.99935,0.0,0.12152]
[1776428990553,68.37,75799.48,0.0,0.99935,0.0,0.12152]
[1776428990593,68.37,75799.48,0.0,0.99935,0.0,0.12152]
[1776428990700,68.37,75799.48,0.0,0.99935,0.0,0.12152]
[1776428990838,68.37,75799.48,0.0,0.99935,0.0,0.12152]
[1776428990948,68.37,75799.48,0.0,0.99935,0.0,0.12152]
[1776428990950,68.37,75799.48,0.0,0.99935,0.0,0.12152]
[1776428991205,68.37,75799.48,0.0,0.99935,0.0,0.12152]
[1776428991448,68.37,75799.55,0.0,0.99935,0.0,0.12152]
[1776428991579,68.37,75799.55,0.0,0.99935,0.0,0.12152]
[1776428991693,68.37,75799.55,0.0,0.99935,0.0,0.12152]
[1776428991944,68.37,75799.55,0.0,0.99935,0.0,0.12152]
[1776428992023,68.37,75799.55,0.0,0.99935,0.0,0.12152]
[1776428992203,68.37,75799.55,0.0,0.99935,0.0,0.12152]
[1776428992211,68.37,75797.47,0.0,0.99935,0.0,0.12174]
[1776428992438,68.37,75797.47,0.0,0.99935,0.0,0.12174]
[1776428993324,68.37,75797.47,0.0,0.99935,0.0,0.12174]
[1776428993441,68.37,75797.25,0.0,0.99935,0.0,0.12176]
[1776428993444,68.37,75797.25,0.0,0.99935,0.0,0.12176]
[1776428993675,68.37,75797.25,0.0,0.99935,0.0,0.12176]
[1776428993701,68.37,75797.25,0.0,0.99935,0.0,0.12176]
[1776428993832,68.37,75797.25,0.0,0.99935,0.0,0.12176]
[1776428993942,68.37,75797.25,0.0,0.99935,0.0,0.12176]
[1776428994191,68.37,75797.25,0.0,0.99935,0.0,0.12176]
[1776428994300,68.37,75797.25,0.0,0.99935,0.0,0.12176]
[1776428994401,68.37,75798.52,0.0,0.99935,0.0,0.12162]
[1776428994440,68.37,75798.52,0.0,0.99935,0.0,0.12162]
[1776428994452,68.37,75798.52,0.0,0.99935,0.0,0.12162]
[1776428994566,68.37,75798.52,0.0,0.99935,0.0,0.12162]
[1776428994696,68.37,75798.52,0.0,0.99935,0.0,0.12162]
[1776428994850,68.37,75798.52,0.0,0.99935,0.0,0.12162]
[1776428995258,68.37,75798.52,0.0,0.99935,0.0,0.12162]
[1776428995338,68.37,75798.52,0.0,0.99935,0.0,0.12162]
[1776428995403,68.37,75798.59,0.0,0.99935,0.0,0.12162]
[1776428996063,68.37,75796.99,0.0,0.99935,0.0,0.12179]
[1776428999085,68.37,75797.86,0.0,0.99935,0.0,0.12169]
[1776429001100,68.37,75806.0,0.0,0.99935,0.0,0.12084]
[1776429001799,68.37,75806.0,0.0,0.99935,0.0,0.12084]
[1776429002310,68.37,75812.38,0.0,0.99935,0.0,0.12017]
[1776429004121,68.37,75810.36,0.0,0.99935,0.0,0.12038]
[1776429005128,68.37,75806.9,0.0,0.99935,0.0,0.12074]
[1776429007142,68.37,75809.72,0.0,0.99935,0.0,0.12045]
[1776429008149,68.37,75812.55,0.0,0.99935,0.0,0.12015]
[1776429009156,68.37,75816.75,0.0,0.99936,0.0,0.11972]
[1776429010163,68.37,75823.31,0.0,0.99936,0.0,0.11904]
[1776429011170,68.37,75826.32,0.0,0.99936,0.0,0.11873]
[1776429012177,68.37,75822.33,0.0,0.99936,0.0,0.11914]
[1776429013185,68.37,75812.5,0.0,0.99935,0.0,0.12016]
[1776429014192,68.37,75804.76,0.0,0.99935,0.0,0.12097]
[1776429016206,68.37,75813.77,0.0,0.99936,0.0,0.12003]
[1776429017214,68.37,75825.2,0.0,0.99936,0.0,0.11884]
[1776429018222,68.37,75824.68,0.0,0.99936,0.0,0.11889]
[1776429019229,68.37,75819.94,0.0,0.99936,0.0,0.11939]
[1776429020236,68.37,75817.73,0.0,0.99936,0.0,0.11961]
[1776429021243,68.37,75822.57,0.0,0.99936,0.0,0.11911]
[1776429022250,68.37,75826.23,0.0,0.99936,0.0,0.11873]
[1776429023257,68.37,75827.58,0.0,0.99936,0.0,0.1186]
[1776429023677,68.37,75827.58,0.0,0.99936,0.0,0.1186]
[1776429024264,68.37,75833.15,0.0,0.99937,0.0,0.11802]
[1776429025304,68.37,75845.86,0.0,0.99938,0.0,0.11673]
[1776429026297,68.37,75855.66,0.0,0.99938,0.0,0.11573]
[1776429027303,68.37,75857.37,0.0,0.99938,0.0,0.11556]
[1776429028311,68.37,75858.83,0.0,0.99938,0.0,0.11541]
[1776429029756,68.37,75858.35,0.0,0.99938,0.0,0.11546]
[1776429030325,68.37,75863.0,0.0,0.99939,0.0,0.115]
[1776429033347,68.37,75860.53,0.0,0.99939,0.0,0.115]
[1776429034354,68.37,75858.57,0.0,0.99938,0.0,0.11519]
[1776429035361,68.37,75859.84,0.0,0.99938,0.0,0.11506]
[1776429037375,68.37,75865.82,0.0,0.99939,0.0,0.11447]
[1776429038382,68.37,75871.6,0.0,0.99939,0.0,0.11389]
[1776429039391,68.37,75882.97,0.0,0.9994,0.0,0.11277]
[1776429040002,68.37,75882.97,0.0,0.9994,0.0,0.11277]
[1776429040399,68.37,75892.91,0.0,0.9994,0.0,0.11179]
[1776429042444,68.37,75888.77,0.0,0.9994,0.0,0.1122]
[1776429043054,68.37,75888.77,0.0,0.9994,0.0,0.1122]
[1776429043454,68.37,75896.56,0.0,0.99941,0.0,0.11144]
[1776429044484,68.37,75906.77,0.0,0.99941,0.0,0.11045]
[1776429046479,68.37,75921.2,0.0,0.99942,0.0,0.10906]
[1776429047509,68.37,75923.87,0.0,0.99942,0.0,0.10881]
[1776429048509,68.37,75909.12,0.0,0.99941,0.0,0.11022]
[1776429049517,68.37,75897.48,0.0,0.99941,0.0,0.11135]
[1776429049865,68.37,75897.48,0.0,0.99941,0.0,0.11135]
[1776429050525,68.37,75891.83,0.0,0.9994,0.0,0.1119]
[1776429051532,68.37,75894.41,0.0,0.9994,0.0,0.11165]
[1776429053546,68.37,75902.21,0.0,0.99941,0.0,0.11089]
[1776429054554,68.37,75915.7,0.0,0.99942,0.0,0.10959]
[1776429055560,68.37,75923.38,0.0,0.99942,0.0,0.10885]
[1776429056567,68.37,75923.95,0.0,0.99942,0.0,0.1088]
[1776429059588,68.37,75919.41,0.0,0.99942,0.0,0.10923]
[1776429060984,68.37,75919.41,0.0,0.99942,0.0,0.10923]
[1776429063616,68.37,75924.86,0.0,0.99942,0.0,0.10871]
[1776429068651,68.37,75918.21,0.0,0.99942,0.0,0.10935]
[1776429069658,68.37,75915.18,0.0,0.99942,0.0,0.10964]
[1776429070891,68.37,75915.18,0.0,0.99942,0.0,0.10964]
[1776429071005,68.37,75915.18,0.0,0.99942,0.0,0.10964]
[1776429071208,68.37,75918.09,0.0,0.99942,0.0,0.10936]
[1776429071672,68.37,75921.32,0.0,0.99942,0.0,0.10905]
[1776429076709,68.37,75920.99,0.0,0.99942,0.0,0.10908]
[1776429081744,68.37,75922.31,0.0,0.99942,0.0,0.10896]
[1776429084765,68.37,75919.28,0.0,0.99942,0.0,0.10924]
[1776429085772,68.37,75922.11,0.0,0.99942,0.0,0.10897]
[1776429086779,68.37,75919.07,0.0,0.99942,0.0,0.10926]
[1776429088793,68.37,75913.41,0.0,0.99942,0.0,0.10981]
[1776429091817,68.37,75902.46,0.0,0.99941,0.0,0.11062]
[1776429092824,68.37,75901.22,0.0,0.99941,0.0,0.11074]
[1776429095845,68.37,75893.04,0.0,0.99941,0.0,0.11154]
[1776429096852,68.37,75896.62,0.0,0.99941,0.0,0.11119]
[1776429097858,68.37,75899.69,0.0,0.99941,0.0,0.11089]
[1776429099874,68.37,75895.89,0.0,0.99941,0.0,0.11126]
[1776429100880,68.37,75892.67,0.0,0.99941,0.0,0.11157]
[1776429102893,68.37,75896.29,0.0,0.99941,0.0,0.11122]
[1776429106922,68.37,75888.83,0.0,0.9994,0.0,0.11195]
[1776429107929,68.37,75885.6,0.0,0.9994,0.0,0.11226]
[1776429109943,68.37,75882.66,0.0,0.9994,0.0,0.11255]
[1776429112964,68.37,75879.82,0.0,0.9994,0.0,0.11283]
[1776429113971,68.37,75885.22,0.0,0.9994,0.0,0.1123]
[1776429115986,68.37,75880.62,0.0,0.9994,0.0,0.11275]
[1776429118000,68.37,75889.35,0.0,0.9994,0.0,0.1119]
[1776429119006,68.37,75896.39,0.0,0.99941,0.0,0.11121]
[1776429120281,68.37,75896.39,0.0,0.99941,0.0,0.11121]
[1776429120330,68.37,75896.39,0.0,0.99941,0.0,0.11121]
[1776429120486,68.37,75896.39,0.0,0.99941,0.0,0.11121]
[1776429120947,68.37,75897.66,0.0,0.99941,0.0,0.11109]
[1776429121163,68.37,75897.66,0.0,0.99941,0.0,0.11109]
[1776429121198,68.37,75897.66,0.0,0.99941,0.0,0.11109]
[1776429121440,68.37,75897.66,0.0,0.99941,0.0,0.11109]
[1776429124879,68.37,75897.11,0.0,0.99941,0.0,0.11114]
[1776429125051,68.37,75904.27,0.0,0.99941,0.0,0.11045]
[1776429126057,68.37,75913.91,0.0,0.99942,0.0,0.10952]
[1776429127065,68.37,75917.29,0.0,0.99942,0.0,0.1092]
[1776429128934,68.37,75917.18,0.0,0.99942,0.0,0.10921]
[1776429129110,68.37,75917.18,0.0,0.99942,0.0,0.10921]
[1776429129203,68.37,75917.18,0.0,0.99942,0.0,0.10921]
[1776429129212,68.37,75916.41,0.0,0.99942,0.0,0.10928]
[1776429131641,68.37,75911.74,0.0,0.99942,0.0,0.10973]
[1776429133107,68.37,75908.47,0.0,0.99941,0.0,0.11004]
[1776429135368,68.37,75906.64,0.0,0.99941,0.0,0.11022]
[1776429135440,68.37,75906.64,0.0,0.99941,0.0,0.11022]
[1776429135487,68.37,75906.64,0.0,0.99941,0.0,0.11022]
[1776429135541,68.37,75909.68,0.0,0.99941,0.0,0.10993]
[1776429135689,68.37,75909.68,0.0,0.99941,0.0,0.10993]
[1776429135808,68.37,75909.68,0.0,0.99941,0.0,0.10993]
[1776429135942,68.37,75909.68,0.0,0.99941,0.0,0.10993]
[1776429136128,68.37,75913.1,0.0,0.99942,0.0,0.1096]
[1776429140159,68.37,75915.54,0.0,0.99942,0.0,0.10936]
[1776429141166,68.37,75908.56,0.0,0.99941,0.0,0.11003]
[1776429142173,68.37,75905.97,0.0,0.99941,0.0,0.11028]
[1776429143393,68.37,75905.97,0.0,0.99941,0.0,0.11028]
[1776429143443,68.37,75905.97,0.0,0.99941,0.0,0.11028]
[1776429143505,68.37,75905.97,0.0,0.99941,0.0,0.11028]
[1776429143588,68.37,75904.31,0.0,0.99941,0.0,0.11044]
[1776429143690,68.37,75904.31,0.0,0.99941,0.0,0.11044]
[1776429144187,68.37,75900.96,0.0,0.99941,0.0,0.11077]
[1776429144988,68.37,75900.96,0.0,0.99941,0.0,0.11077]
[1776429145194,68.37,75893.6,0.0,0.99941,0.0,0.11148]
[1776429146201,68.37,75889.2,0.0,0.9994,0.0,0.11191]
[1776429147586,68.37,75889.2,0.0,0.9994,0.0,0.11191]
[1776429147593,68.37,75889.2,0.0,0.9994,0.0,0.11191]
[1776429147700,68.37,75886.97,0.0,0.9994,0.0,0.11213]
[1776429148215,68.37,75885.52,0.0,0.9994,0.0,0.11227]
[1776429150229,68.37,75882.68,0.0,0.9994,0.0,0.11255]
[1776429151236,68.37,75887.5,0.0,0.9994,0.0,0.11183]
[1776429152585,68.37,75887.5,0.0,0.9994,0.0,0.11183]
[1776429152642,68.37,75887.5,0.0,0.9994,0.0,0.11183]
[1776429152698,68.37,75889.63,0.0,0.9994,0.0,0.11163]
[1776429153250,68.37,75890.0,0.0,0.9994,0.0,0.11159]
[1776429158285,68.37,75887.14,0.0,0.9994,0.0,0.11187]
[1776429160299,68.37,75884.72,0.0,0.9994,0.0,0.11211]
[1776429161254,68.37,75884.72,0.0,0.9994,0.0,0.11211]
[1776429161326,68.37,75884.72,0.0,0.9994,0.0,0.11211]
[1776429161444,68.37,75884.72,0.0,0.9994,0.0,0.11211]
[1776429161474,68.37,75879.3,0.0,0.9994,0.0,0.11264]
[1776429164327,68.37,75867.67,0.0,0.99939,0.0,0.11379]
[1776429165333,68.37,75857.31,0.0,0.99939,0.0,0.11482]
[1776429166343,68.37,75853.14,0.0,0.99938,0.0,0.11524]
[1776429171375,68.37,75849.86,0.0,0.99938,0.0,0.11557]
[1776429174408,68.37,75840.5,0.0,0.99938,0.0,0.11651]
[1776429175414,68.37,75836.36,0.0,0.99937,0.0,0.11693]
[1776429176683,68.37,75836.36,0.0,0.99937,0.0,0.11693]
[1776429176424,68.37,75833.33,0.0,0.99937,0.0,0.11724]
[1776429177436,68.37,75833.33,0.0,0.99937,0.0,0.11724]
[1776429177507,68.37,75832.1,0.0,0.99937,0.0,0.11737]
[1776429178436,68.37,75829.25,0.0,0.99937,0.0,0.11766]
[1776429180449,68.37,75833.52,0.0,0.99937,0.0,0.11722]
[1776429182601,68.37,75832.85,0.0,0.99937,0.0,0.11729]
[1776429182702,68.37,75833.89,0.0,0.99937,0.0,0.11719]
[1776429182707,68.37,75833.89,0.0,0.99937,0.0,0.11719]
[1776429183471,68.37,75838.29,0.0,0.99937,0.0,0.11674]
[1776429184478,68.37,75846.03,0.0,0.99938,0.0,0.11595]
[1776429185949,68.37,75846.1,0.0,0.99938,0.0,0.11595]
[1776429186161,68.37,75846.1,0.0,0.99938,0.0,0.11595]
[1776429186203,68.37,75846.1,0.0,0.99938,0.0,0.11595]
[1776429186492,68.37,75849.12,0.0,0.99938,0.0,0.11564]
[1776429187019,68.37,75849.12,0.0,0.99938,0.0,0.11564]
[1776429187183,68.37,75849.12,0.0,0.99938,0.0,0.11564]
[1776429187304,68.37,75849.12,0.0,0.99938,0.0,0.11564]
[1776429187443,68.37,75849.12,0.0,0.99938,0.0,0.11564]
[1776429187576,68.37,75849.12,0.0,0.99938,0.0,0.11564]
[1776429187700,68.37,75849.12,0.0,0.99938,0.0,0.11564]
[1776429187811,68.37,75849.01,0.0,0.99938,0.0,0.11565]
[1776429187945,68.37,75849.01,0.0,0.99938,0.0,0.11565]
[1776429188081,68.37,75849.01,0.0,0.99938,0.0,0.11565]
[1776429188204,68.37,75849.01,0.0,0.99938,0.0,0.11565]
[1776429188209,68.37,75849.01,0.0,0.99938,0.0,0.11565]
[1776429188233,68.37,75849.01,0.0,0.99938,0.0,0.11565]
[1776429188353,68.37,75849.01,0.0,0.99938,0.0,0.11565]
[1776429188439,68.37,75849.01,0.0,0.99938,0.0,0.11565]
[1776429193540,68.37,75846.37,0.0,0.99938,0.0,0.11592]
[1776429195554,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429195844,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429195936,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429195956,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429196099,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429196152,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429196202,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429196337,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429196437,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429196509,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429196697,68.37,75841.89,0.0,0.99938,0.0,0.11637]
[1776429196562,68.37,75840.78,0.0,0.99938,0.0,0.11649]
[1776429196815,68.37,75840.78,0.0,0.99938,0.0,0.11649]
[1776429196940,68.37,75840.78,0.0,0.99938,0.0,0.11649]
[1776429197569,68.37,75835.39,0.0,0.99937,0.0,0.11703]
[1776429198419,68.37,75835.39,0.0,0.99937,0.0,0.11703]
[1776429198434,68.37,75835.39,0.0,0.99937,0.0,0.11703]
[1776429198576,68.37,75835.28,0.0,0.99937,0.0,0.11704]
[1776429203075,68.37,75835.77,0.0,0.99937,0.0,0.11699]
[1776429203190,68.37,75835.77,0.0,0.99937,0.0,0.11699]
[1776429203612,68.37,75836.06,0.0,0.99937,0.0,0.11697]
[1776429203795,68.37,75836.06,0.0,0.99937,0.0,0.11697]
[1776429203913,68.37,75836.06,0.0,0.99937,0.0,0.11697]
[1776429203941,68.37,75836.06,0.0,0.99937,0.0,0.11697]
[1776429204619,68.37,75840.0,0.0,0.99938,0.0,0.11656]
[1776429205626,68.37,75842.61,0.0,0.99938,0.0,0.1163]
[1776429206236,68.37,75842.61,0.0,0.99938,0.0,0.1163]
[1776429206633,68.37,75840.54,0.0,0.99938,0.0,0.11651]
[1776429210661,68.37,75837.02,0.0,0.99937,0.0,0.11687]
[1776429211667,68.37,75834.43,0.0,0.99937,0.0,0.11688]
[1776429212026,68.37,75834.43,0.0,0.99937,0.0,0.11688]
[1776429212089,68.37,75834.43,0.0,0.99937,0.0,0.11688]
[1776429212193,68.37,75834.43,0.0,0.99937,0.0,0.11688]
[1776429212225,68.37,75834.43,0.0,0.99937,0.0,0.11688]
[1776429212356,68.37,75834.43,0.0,0.99937,0.0,0.11688]
[1776429212450,68.37,75834.43,0.0,0.99937,0.0,0.11688]
[1776429214280,68.37,75833.13,0.0,0.99937,0.0,0.11701]
[1776429214362,68.37,75833.13,0.0,0.99937,0.0,0.11701]
[1776429214453,68.37,75833.13,0.0,0.99937,0.0,0.11701]
[1776429214465,68.37,75833.13,0.0,0.99937,0.0,0.11701]
[1776429214581,68.37,75833.13,0.0,0.99937,0.0,0.11701]
[1776429214702,68.37,75833.13,0.0,0.99937,0.0,0.11701]
[1776429214689,68.37,75832.81,0.0,0.99937,0.0,0.11704]
[1776429214947,68.37,75832.81,0.0,0.99937,0.0,0.11704]
[1776429215193,68.37,75832.81,0.0,0.99937,0.0,0.11704]
[1776429215316,68.37,75832.81,0.0,0.99937,0.0,0.11704]
[1776429215696,68.37,75831.06,0.0,0.99937,0.0,0.11722]
[1776429216704,68.37,75828.57,0.0,0.99937,0.0,0.11748]
[1776429217439,68.37,75828.57,0.0,0.99937,0.0,0.11748]
[1776429217700,68.37,75828.57,0.0,0.99937,0.0,0.11748]
[1776429217710,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429217764,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429217830,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429217902,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429217942,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429218058,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429218167,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429218196,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429218324,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429218449,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429218531,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429218687,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429218698,68.37,75826.32,0.0,0.99937,0.0,0.11771]
[1776429218718,68.37,75825.62,0.0,0.99937,0.0,0.11778]
[1776429221437,68.37,75824.56,0.0,0.99937,0.0,0.11789]
[1776429221689,68.37,75824.56,0.0,0.99937,0.0,0.11789]
[1776429221739,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429221812,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429221936,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429222194,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429222403,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429222633,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429222688,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429222734,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429222837,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429222939,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429222944,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429223187,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429223195,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429223317,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429223436,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429223448,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429223643,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429223678,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429223692,68.37,75824.43,0.0,0.99937,0.0,0.1179]
[1776429223744,68.37,75824.12,0.0,0.99937,0.0,0.11793]
[1776429223851,68.37,75824.12,0.0,0.99937,0.0,0.11793]
[1776429223939,68.37,75824.12,0.0,0.99937,0.0,0.11793]
[1776429224188,68.37,75824.12,0.0,0.99937,0.0,0.11793]
[1776429224463,68.37,75824.12,0.0,0.99937,0.0,0.11793]
[1776429224665,68.37,75824.12,0.0,0.99937,0.0,0.11793]
[1776429224694,68.37,75823.77,0.0,0.99937,0.0,0.11797]
[1776429224873,68.37,75823.77,0.0,0.99937,0.0,0.11797]
[1776429224934,68.37,75823.77,0.0,0.99937,0.0,0.11797]
[1776429224942,68.37,75823.77,0.0,0.99937,0.0,0.11797]
[1776429224974,68.37,75823.69,0.0,0.99937,0.0,0.11798]
[1776429225823,68.37,75823.69,0.0,0.99937,0.0,0.11798]
[1776429225832,68.37,75823.69,0.0,0.99937,0.0,0.11798]
[1776429225941,68.37,75823.69,0.0,0.99937,0.0,0.11798]
[1776429226201,68.37,75823.69,0.0,0.99937,0.0,0.11798]
[1776429226232,68.37,75823.69,0.0,0.99937,0.0,0.11798]
[1776429226439,68.37,75823.69,0.0,0.99937,0.0,0.11798]
[1776429226688,68.37,75823.69,0.0,0.99937,0.0,0.11798]
[1776429226495,68.37,75824.34,0.0,0.99937,0.0,0.11791]
[1776429226774,68.37,75819.09,0.0,0.99936,0.0,0.11845]
[1776429227781,68.37,75822.69,0.0,0.99937,0.0,0.11808]
[1776429228788,68.37,75824.3,0.0,0.99937,0.0,0.11791]
[1776429234084,68.37,75824.76,0.0,0.99937,0.0,0.11787]
[1776429234194,68.37,75824.76,0.0,0.99937,0.0,0.11787]
[1776429234207,68.37,75824.76,0.0,0.99937,0.0,0.11787]
[1776429234357,68.37,75824.76,0.0,0.99937,0.0,0.11787]
[1776429234442,68.37,75824.76,0.0,0.99937,0.0,0.11787]
[1776429234458,68.37,75828.51,0.0,0.99937,0.0,0.11748]
[1776429234830,68.37,75831.35,0.0,0.99937,0.0,0.11719]
[1776429236846,68.37,75830.64,0.0,0.99937,0.0,0.11727]
[1776429238646,68.37,75828.79,0.0,0.99937,0.0,0.11745]
[1776429238859,68.37,75827.66,0.0,0.99937,0.0,0.11757]
[1776429239867,68.37,75825.45,0.0,0.99937,0.0,0.1178]
[1776429241460,68.37,75825.45,0.0,0.99937,0.0,0.1178]
[1776429241517,68.37,75825.45,0.0,0.99937,0.0,0.1178]
[1776429241705,68.37,75825.45,0.0,0.99937,0.0,0.1178]
[1776429241562,68.37,75824.22,0.0,0.99937,0.0,0.11792]
[1776429241882,68.37,75830.33,0.0,0.99937,0.0,0.1173]
[1776429242889,68.37,75836.33,0.0,0.99937,0.0,0.11669]
[1776429244983,68.37,75836.35,0.0,0.99937,0.0,0.11668]
[1776429245055,68.37,75836.35,0.0,0.99937,0.0,0.11668]
[1776429245171,68.37,75836.35,0.0,0.99937,0.0,0.11668]
[1776429245195,68.37,75836.35,0.0,0.99937,0.0,0.11668]
[1776429245205,68.37,75832.35,0.0,0.99937,0.0,0.11709]
[1776429245910,68.37,75830.29,0.0,0.99937,0.0,0.1173]
[1776429247414,68.37,75833.46,0.0,0.99937,0.0,0.11698]
[1776429248677,68.37,75833.46,0.0,0.99937,0.0,0.11698]
[1776429248687,68.37,75833.46,0.0,0.99937,0.0,0.11698]
[1776429248758,68.37,75833.46,0.0,0.99937,0.0,0.11698]
[1776429248760,68.37,75835.88,0.0,0.99937,0.0,0.11673]
[1776429248878,68.37,75835.88,0.0,0.99937,0.0,0.11673]
[1776429248927,68.37,75835.88,0.0,0.99937,0.0,0.11673]
[1776429248936,68.37,75838.66,0.0,0.99938,0.0,0.11645]
[1776429249942,68.37,75841.57,0.0,0.99938,0.0,0.11615]
[1776429250949,68.37,75843.03,0.0,0.99938,0.0,0.11601]
[1776429251956,68.37,75843.96,0.0,0.99938,0.0,0.11591]
[1776429254300,68.37,75844.11,0.0,0.99938,0.0,0.1159]
[1776429254305,68.37,75844.11,0.0,0.99938,0.0,0.1159]
[1776429254436,68.37,75844.11,0.0,0.99938,0.0,0.1159]
[1776429254537,68.37,75843.04,0.0,0.99938,0.0,0.11601]
[1776429254977,68.37,75842.1,0.0,0.99938,0.0,0.1161]
[1776429260302,68.37,75842.14,0.0,0.99938,0.0,0.1161]
[1776429260408,68.37,75842.14,0.0,0.99938,0.0,0.1161]
[1776429260435,68.37,75842.14,0.0,0.99938,0.0,0.1161]
[1776429262025,68.37,75843.36,0.0,0.99938,0.0,0.11597]
[1776429263032,68.37,75845.58,0.0,0.99938,0.0,0.11575]
[1776429264039,68.37,75848.42,0.0,0.99938,0.0,0.11546]
[1776429265097,68.37,75848.42,0.0,0.99938,0.0,0.11546]
[1776429265191,68.37,75848.42,0.0,0.99938,0.0,0.11546]
[1776429265321,68.37,75848.42,0.0,0.99938,0.0,0.11546]
[1776429265441,68.37,75848.42,0.0,0.99938,0.0,0.11546]
[1776429268068,68.37,75861.66,0.0,0.99939,0.0,0.11414]
[1776429269075,68.37,75873.67,0.0,0.9994,0.0,0.11295]
[1776429270082,68.37,75870.29,0.0,0.99939,0.0,0.11328]
[1776429271089,68.37,75865.89,0.0,0.99939,0.0,0.11347]
[1776429272096,68.37,75867.57,0.0,0.99939,0.0,0.1133]
[1776429273720,68.37,75867.57,0.0,0.99939,0.0,0.1133]
[1776429273103,68.37,75866.65,0.0,0.99939,0.0,0.1134]
[1776429273830,68.37,75866.65,0.0,0.99939,0.0,0.1134]
[1776429273937,68.37,75866.65,0.0,0.99939,0.0,0.1134]
[1776429273942,68.37,75866.65,0.0,0.99939,0.0,0.1134]
[1776429274193,68.37,75866.65,0.0,0.99939,0.0,0.1134]
[1776429274198,68.37,75866.65,0.0,0.99939,0.0,0.1134]
[1776429274345,68.37,75866.65,0.0,0.99939,0.0,0.1134]
[1776429274444,68.37,75866.65,0.0,0.99939,0.0,0.1134]
[1776429274446,68.37,75866.65,0.0,0.99939,0.0,0.1134]
[1776429274700,68.37,75866.65,0.0,0.99939,0.0,0.1134]
[1776429274764,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429274943,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429275064,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429275176,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429275206,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429275326,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429275446,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429275459,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429275616,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429275703,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429275758,68.37,75865.83,0.0,0.99939,0.0,0.11348]
[1776429275719,68.37,75864.59,0.0,0.99939,0.0,0.1136]
[1776429277755,68.37,75861.91,0.0,0.99939,0.0,0.11387]
[1776429279445,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429279695,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429279790,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429279905,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429279940,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429280026,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429280182,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429280219,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429280315,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429280437,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429280441,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429280579,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429280691,68.37,75861.56,0.0,0.99939,0.0,0.1139]
[1776429280790,68.37,75858.97,0.0,0.99939,0.0,0.11416]
[1776429280968,68.37,75858.97,0.0,0.99939,0.0,0.11416]
[1776429281209,68.37,75858.97,0.0,0.99939,0.0,0.11416]
[1776429281308,68.37,75858.97,0.0,0.99939,0.0,0.11416]
[1776429281343,68.37,75852.7,0.0,0.99939,0.0,0.11478]
[1776429282166,68.37,75843.62,0.0,0.99938,0.0,0.1157]
[1776429283172,68.37,75837.11,0.0,0.99938,0.0,0.11635]
[1776429286194,68.37,75838.71,0.0,0.99938,0.0,0.11619]
[1776429287201,68.37,75839.85,0.0,0.99938,0.0,0.11608]
[1776429290222,68.37,75837.77,0.0,0.99938,0.0,0.11629]
[1776429293244,68.37,75839.18,0.0,0.99938,0.0,0.11615]
[1776429295257,68.37,75840.12,0.0,0.99938,0.0,0.11605]
[1776429296264,68.37,75842.3,0.0,0.99938,0.0,0.11583]
[1776429297271,68.37,75843.41,0.0,0.99938,0.0,0.11572]
[1776429298277,68.37,75840.15,0.0,0.99938,0.0,0.11605]
[1776429299285,68.37,75837.52,0.0,0.99938,0.0,0.11631]
[1776429300292,68.37,75834.76,0.0,0.99938,0.0,0.11659]
[1776429301298,68.37,75832.25,0.0,0.99937,0.0,0.11685]
[1776429302305,68.37,75829.07,0.0,0.99937,0.0,0.11717]
[1776429303313,68.37,75828.25,0.0,0.99937,0.0,0.11726]
[1776429305327,68.37,75826.47,0.0,0.99937,0.0,0.11744]
[1776429306334,68.37,75827.84,0.0,0.99937,0.0,0.1173]
[1776429309355,68.37,75819.31,0.0,0.99937,0.0,0.11817]
[1776429310537,68.37,75815.18,0.0,0.99936,0.0,0.1186]
[1776429311369,68.37,75814.24,0.0,0.99936,0.0,0.11869]
[1776429313383,68.37,75816.31,0.0,0.99936,0.0,0.11848]
[1776429314390,68.37,75817.17,0.0,0.99936,0.0,0.11839]
[1776429315397,68.37,75818.58,0.0,0.99937,0.0,0.11825]
[1776429316404,68.37,75816.39,0.0,0.99936,0.0,0.11847]
[1776429318418,68.37,75815.39,0.0,0.99936,0.0,0.11858]
[1776429319425,68.37,75813.08,0.0,0.99936,0.0,0.11881]
[1776429320432,68.37,75809.97,0.0,0.99936,0.0,0.11914]
[1776429322452,68.37,75812.32,0.0,0.99936,0.0,0.11889]
[1776429324465,68.37,75815.58,0.0,0.99936,0.0,0.11856]
[1776429325473,68.37,75813.26,0.0,0.99936,0.0,0.1188]
[1776429330508,68.37,75812.23,0.0,0.99936,0.0,0.1189]
[1776429332522,68.37,75821.96,0.0,0.99937,0.0,0.11765]
[1776429333529,68.37,75824.79,0.0,0.99937,0.0,0.11736]
[1776429335542,68.37,75825.98,0.0,0.99937,0.0,0.11723]
[1776429337557,68.37,75827.61,0.0,0.99937,0.0,0.11707]
[1776429338564,68.37,75829.13,0.0,0.99937,0.0,0.11691]
[1776429341585,68.37,75830.42,0.0,0.99937,0.0,0.11678]
[1776429342592,68.37,75825.62,0.0,0.99937,0.0,0.11727]
[1776429343599,68.37,75821.18,0.0,0.99937,0.0,0.11773]
[1776429344606,68.37,75813.62,0.0,0.99936,0.0,0.1185]
[1776429345613,68.37,75814.65,0.0,0.99936,0.0,0.1184]
[1776429349641,68.37,75815.43,0.0,0.99936,0.0,0.11832]
[1776429350648,68.37,75816.6,0.0,0.99937,0.0,0.1182]
[1776429351655,68.37,75820.2,0.0,0.99937,0.0,0.11783]
[1776429352662,68.37,75825.36,0.0,0.99937,0.0,0.1173]
[1776429353669,68.37,75832.62,0.0,0.99938,0.0,0.11656]
[1776429354676,68.37,75831.86,0.0,0.99937,0.0,0.11664]
[1776429355683,68.37,75826.58,0.0,0.99937,0.0,0.11717]
[1776429356691,68.37,75823.28,0.0,0.99937,0.0,0.11751]
[1776429357700,68.37,75820.36,0.0,0.99937,0.0,0.11781]
[1776429358503,68.37,75820.36,0.0,0.99937,0.0,0.11781]
[1776429358695,68.37,75820.36,0.0,0.99937,0.0,0.11781]
[1776429358707,68.37,75808.6,0.0,0.99936,0.0,0.11902]
[1776429358944,68.37,75808.6,0.0,0.99936,0.0,0.11902]
[1776429359714,68.37,75803.16,0.0,0.99936,0.0,0.11959]
[1776429360721,68.37,75800.65,0.0,0.99936,0.0,0.11985]
[1776429361728,68.37,75796.88,0.0,0.99935,0.0,0.12024]
[1776429362742,68.37,75798.77,0.0,0.99935,0.0,0.12004]
[1776429363746,68.37,75806.74,0.0,0.99936,0.0,0.11921]
[1776429364752,68.37,75809.71,0.0,0.99936,0.0,0.11891]
[1776429365760,68.37,75806.84,0.0,0.99936,0.0,0.1192]
[1776429366766,68.37,75804.08,0.0,0.99936,0.0,0.11949]
[1776429367774,68.37,75800.62,0.0,0.99936,0.0,0.11985]
[1776429368780,68.37,75799.5,0.0,0.99936,0.0,0.11997]
[1776429369787,68.37,75798.68,0.0,0.99935,0.0,0.12005]
[1776429371802,68.37,75797.32,0.0,0.99935,0.0,0.12019]
[1776429372809,68.37,75796.5,0.0,0.99935,0.0,0.12028]
[1776429375830,68.37,75795.57,0.0,0.99935,0.0,0.12038]
[1776429379858,68.37,75796.44,0.0,0.99935,0.0,0.12029]
[1776429380864,68.37,75797.25,0.0,0.99935,0.0,0.1202]
[1776429382879,68.37,75795.43,0.0,0.99935,0.0,0.12039]
[1776429384893,68.37,75789.89,0.0,0.99935,0.0,0.12097]
[1776429385901,68.37,75785.88,0.0,0.99935,0.0,0.12139]
[1776429386910,68.37,75776.36,0.0,0.99934,0.0,0.1224]
[1776429387914,68.37,75769.34,0.0,0.99934,0.0,0.12315]
[1776429388921,68.37,75767.78,0.0,0.99934,0.0,0.12332]
[1776429390805,68.37,75767.78,0.0,0.99934,0.0,0.12332]
[1776429390865,68.37,75767.78,0.0,0.99934,0.0,0.12332]
[1776429390855,68.37,75766.56,0.0,0.99933,0.0,0.12345]
[1776429390935,68.37,75764.03,0.0,0.99933,0.0,0.12372]
[1776429391942,68.37,75767.8,0.0,0.99934,0.0,0.12305]
[1776429393956,68.37,75764.78,0.0,0.99933,0.0,0.12337]
[1776429396977,68.37,75757.75,0.0,0.99933,0.0,0.12413]
[1776429397984,68.37,75751.65,0.0,0.99933,0.0,0.12479]
[1776429398965,68.37,75751.65,0.0,0.99933,0.0,0.12479]
[1776429399580,68.37,75751.65,0.0,0.99933,0.0,0.12479]
[1776429399679,68.37,75747.97,0.0,0.99932,0.0,0.12518]
[1776429401005,68.37,75750.09,0.0,0.99933,0.0,0.12495]
[1776429403019,68.37,75746.17,0.0,0.99932,0.0,0.12538]
[1776429404026,68.37,75749.32,0.0,0.99932,0.0,0.12504]
[1776429406399,68.37,75749.96,0.0,0.99933,0.0,0.12497]
[1776429406500,68.37,75748.9,0.0,0.99932,0.0,0.12508]
[1776429408054,68.37,75747.94,0.0,0.99932,0.0,0.12519]
[1776429409061,68.37,75743.96,0.0,0.99932,0.0,0.12562]
[1776429410068,68.37,75738.39,0.0,0.99932,0.0,0.12623]
[1776429411075,68.37,75734.7,0.0,0.99932,0.0,0.12663]
[1776429413227,68.37,75735.02,0.0,0.99932,0.0,0.12659]
[1776429413648,68.37,75735.02,0.0,0.99932,0.0,0.12659]
[1776429413686,68.37,75733.0,0.0,0.99931,0.0,0.12682]
[1776429414139,68.37,75719.72,0.0,0.99931,0.0,0.12828]
[1776429415146,68.37,75720.45,0.0,0.99931,0.0,0.1282]
[1776429417138,68.37,75720.47,0.0,0.99931,0.0,0.1282]
[1776429417160,68.37,75721.01,0.0,0.99931,0.0,0.12814]
[1776429419210,68.37,75719.8,0.0,0.99931,0.0,0.12827]
[1776429419441,68.37,75719.8,0.0,0.99931,0.0,0.12827]
[1776429421189,68.37,75712.32,0.0,0.9993,0.0,0.1291]
[1776429422196,68.37,75701.67,0.0,0.99929,0.0,0.1303]
[1776429423203,68.37,75709.43,0.0,0.9993,0.0,0.12943]
[1776429424210,68.37,75719.03,0.0,0.99931,0.0,0.12836]
[1776429425217,68.37,75722.46,0.0,0.99931,0.0,0.12798]
[1776429427232,68.37,75729.54,0.0,0.99931,0.0,0.1272]
[1776429428238,68.37,75735.64,0.0,0.99932,0.0,0.12653]
[1776429432266,68.37,75740.07,0.0,0.99932,0.0,0.12604]
[1776429433645,68.37,75740.07,0.0,0.99932,0.0,0.12604]
[1776429433679,68.37,75740.07,0.0,0.99932,0.0,0.12604]
[1776429433823,68.37,75740.07,0.0,0.99932,0.0,0.12604]
[1776429433951,68.37,75740.07,0.0,0.99932,0.0,0.12604]
[1776429433892,68.37,75740.23,0.0,0.99932,0.0,0.12603]
[1776429434475,68.37,75740.23,0.0,0.99932,0.0,0.12603]
[1776429434525,68.37,75740.23,0.0,0.99932,0.0,0.12603]
[1776429434661,68.37,75740.23,0.0,0.99932,0.0,0.12603]
[1776429434696,68.37,75740.23,0.0,0.99932,0.0,0.12603]
[1776429436294,68.37,75747.83,0.0,0.99932,0.0,0.1252]
[1776429440189,68.37,75745.41,0.0,0.99932,0.0,0.12546]
[1776429440200,68.37,75745.41,0.0,0.99932,0.0,0.12546]
[1776429440307,68.37,75745.41,0.0,0.99932,0.0,0.12546]
[1776429440430,68.37,75745.41,0.0,0.99932,0.0,0.12546]
[1776429440446,68.37,75745.41,0.0,0.99932,0.0,0.12546]
[1776429440485,68.37,75745.41,0.0,0.99932,0.0,0.12546]
[1776429440574,68.37,75745.41,0.0,0.99932,0.0,0.12546]
[1776429440695,68.37,75745.41,0.0,0.99932,0.0,0.12546]
[1776429440791,68.37,75744.63,0.0,0.99932,0.0,0.12555]
[1776429443342,68.37,75747.39,0.0,0.99932,0.0,0.12525]
[1776429444350,68.37,75751.51,0.0,0.99933,0.0,0.1248]
[1776429445989,68.37,75749.85,0.0,0.99933,0.0,0.12498]
[1776429446091,68.37,75749.85,0.0,0.99933,0.0,0.12498]
[1776429446192,68.37,75749.85,0.0,0.99933,0.0,0.12498]
[1776429451399,68.37,75748.03,0.0,0.99933,0.0,0.12491]
[1776429453096,68.37,75748.08,0.0,0.99933,0.0,0.1249]
[1776429453170,68.37,75748.08,0.0,0.99933,0.0,0.1249]
[1776429453203,68.37,75748.08,0.0,0.99933,0.0,0.1249]
[1776429453272,68.37,75748.08,0.0,0.99933,0.0,0.1249]
[1776429453333,68.37,75748.08,0.0,0.99933,0.0,0.1249]
[1776429453444,68.37,75748.08,0.0,0.99933,0.0,0.1249]
[1776429453445,68.37,75748.08,0.0,0.99933,0.0,0.1249]
[1776429453558,68.37,75748.08,0.0,0.99933,0.0,0.1249]
[1776429453686,68.37,75748.08,0.0,0.99933,0.0,0.1249]
[1776429453948,68.37,75748.08,0.0,0.99933,0.0,0.1249]
[1776429453783,68.37,75749.21,0.0,0.99933,0.0,0.12478]
[1776429456435,68.37,75746.68,0.0,0.99932,0.0,0.12506]
[1776429461469,68.37,75745.08,0.0,0.99932,0.0,0.12523]
[1776429462477,68.37,75747.71,0.0,0.99933,0.0,0.12494]
[1776429463599,68.37,75747.71,0.0,0.99933,0.0,0.12494]
[1776429463680,68.37,75747.71,0.0,0.99933,0.0,0.12494]
[1776429463708,68.37,75747.71,0.0,0.99933,0.0,0.12494]
[1776429463765,68.37,75747.71,0.0,0.99933,0.0,0.12494]
[1776429463850,68.37,75747.71,0.0,0.99933,0.0,0.12494]
[1776429463939,68.37,75747.71,0.0,0.99933,0.0,0.12494]
[1776429463866,68.37,75750.81,0.0,0.99933,0.0,0.12461]
[1776429464213,68.37,75750.81,0.0,0.99933,0.0,0.12461]
[1776429464235,68.37,75750.81,0.0,0.99933,0.0,0.12461]
[1776429464396,68.37,75750.81,0.0,0.99933,0.0,0.12461]
[1776429464441,68.37,75750.81,0.0,0.99933,0.0,0.12461]
[1776429464512,68.37,75750.81,0.0,0.99933,0.0,0.12461]
[1776429464633,68.37,75750.81,0.0,0.99933,0.0,0.12461]
[1776429464701,68.37,75750.81,0.0,0.99933,0.0,0.12461]
[1776429471861,68.37,75749.19,0.0,0.99933,0.0,0.12478]
[1776429471922,68.37,75749.19,0.0,0.99933,0.0,0.12478]
[1776429471948,68.37,75749.19,0.0,0.99933,0.0,0.12478]
[1776429472331,68.37,75750.92,0.0,0.99933,0.0,0.1246]
[1776429472370,68.37,75750.92,0.0,0.99933,0.0,0.1246]
[1776429472449,68.37,75750.92,0.0,0.99933,0.0,0.1246]
[1776429472547,68.37,75753.08,0.0,0.99933,0.0,0.12436]
[1776429476575,68.37,75750.36,0.0,0.99933,0.0,0.12466]
[1776429479597,68.37,75744.67,0.0,0.99932,0.0,0.12527]
[1776429480491,68.37,75744.67,0.0,0.99932,0.0,0.12527]
[1776429480496,68.37,75744.67,0.0,0.99932,0.0,0.12527]
[1776429480612,68.37,75744.67,0.0,0.99932,0.0,0.12527]
[1776429480704,68.37,75744.67,0.0,0.99932,0.0,0.12527]
[1776429480804,68.37,75738.71,0.0,0.99932,0.0,0.12592]
[1776429481611,68.37,75734.49,0.0,0.99932,0.0,0.12638]
[1776429482617,68.37,75729.35,0.0,0.99931,0.0,0.12695]
[1776429483625,68.37,75717.59,0.0,0.99931,0.0,0.12824]
[1776429484632,68.37,75707.48,0.0,0.9993,0.0,0.12937]
[1776429485639,68.37,75699.42,0.0,0.99929,0.0,0.13027]
[1776429487653,68.37,75703.52,0.0,0.9993,0.0,0.12981]
[1776429492625,68.37,75704.22,0.0,0.9993,0.0,0.12973]
[1776429492695,68.37,75704.22,0.0,0.9993,0.0,0.12973]
[1776429492744,68.37,75704.22,0.0,0.9993,0.0,0.12973]
[1776429492867,68.37,75704.22,0.0,0.9993,0.0,0.12973]
[1776429492942,68.37,75704.22,0.0,0.9993,0.0,0.12973]
[1776429492959,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493073,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493202,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493339,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493439,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493445,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493554,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493674,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493703,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493809,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493866,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493942,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429493988,68.37,75708.32,0.0,0.9993,0.0,0.12928]
[1776429494010,68.37,75710.21,0.0,0.9993,0.0,0.12907]
[1776429494195,68.37,75710.21,0.0,0.9993,0.0,0.12907]
[1776429494315,68.37,75710.21,0.0,0.9993,0.0,0.12907]
[1776429494421,68.37,75710.21,0.0,0.9993,0.0,0.12907]
[1776429494439,68.37,75710.21,0.0,0.9993,0.0,0.12907]
[1776429494579,68.37,75710.21,0.0,0.9993,0.0,0.12907]
[1776429494693,68.37,75710.21,0.0,0.9993,0.0,0.12907]
[1776429494808,68.37,75710.21,0.0,0.9993,0.0,0.12907]
[1776429494936,68.37,75710.21,0.0,0.9993,0.0,0.12907]
[1776429494954,68.37,75710.21,0.0,0.9993,0.0,0.12907]
[1776429497193,68.37,75710.78,0.0,0.9993,0.0,0.129]
[1776429497439,68.37,75710.78,0.0,0.9993,0.0,0.129]
[1776429497474,68.37,75710.78,0.0,0.9993,0.0,0.129]
[1776429497539,68.37,75710.78,0.0,0.9993,0.0,0.129]
[1776429497699,68.37,75710.78,0.0,0.9993,0.0,0.129]
[1776429497769,68.37,75710.78,0.0,0.9993,0.0,0.129]
[1776429497891,68.37,75710.78,0.0,0.9993,0.0,0.129]
[1776429497940,68.37,75710.78,0.0,0.9993,0.0,0.129]
[1776429498100,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429498321,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429498440,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429498459,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429498583,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429498694,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429498702,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429498804,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429498915,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429498942,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429498962,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429499024,68.37,75711.31,0.0,0.9993,0.0,0.12894]
[1776429499009,68.37,75713.2,0.0,0.9993,0.0,0.12873]
[1776429499203,68.37,75713.2,0.0,0.9993,0.0,0.12873]
[1776429499737,68.37,75713.06,0.0,0.9993,0.0,0.12875]
[1776429501214,68.37,75713.63,0.0,0.9993,0.0,0.12868]
[1776429501262,68.37,75713.63,0.0,0.9993,0.0,0.12868]
[1776429501391,68.37,75713.63,0.0,0.9993,0.0,0.12868]
[1776429501750,68.37,75717.45,0.0,0.99931,0.0,0.12826]
[1776429503661,68.37,75716.61,0.0,0.9993,0.0,0.12835]
[1776429503698,68.37,75716.61,0.0,0.9993,0.0,0.12835]
[1776429503811,68.37,75716.61,0.0,0.9993,0.0,0.12835]
[1776429503833,68.37,75716.61,0.0,0.9993,0.0,0.12835]
[1776429503941,68.37,75716.61,0.0,0.9993,0.0,0.12835]
[1776429504038,68.37,75714.46,0.0,0.9993,0.0,0.12859]
[1776429504064,68.37,75714.46,0.0,0.9993,0.0,0.12859]
[1776429504184,68.37,75714.46,0.0,0.9993,0.0,0.12859]
[1776429504202,68.37,75714.46,0.0,0.9993,0.0,0.12859]
[1776429504773,68.37,75712.44,0.0,0.9993,0.0,0.12882]
[1776429505202,68.37,75712.44,0.0,0.9993,0.0,0.12882]
[1776429505314,68.37,75712.44,0.0,0.9993,0.0,0.12882]
[1776429505322,68.37,75712.44,0.0,0.9993,0.0,0.12882]
[1776429505443,68.37,75712.44,0.0,0.9993,0.0,0.12882]
[1776429505454,68.37,75712.44,0.0,0.9993,0.0,0.12882]
[1776429505547,68.37,75712.44,0.0,0.9993,0.0,0.12882]
[1776429505694,68.37,75712.44,0.0,0.9993,0.0,0.12882]
[1776429505945,68.37,75712.44,0.0,0.9993,0.0,0.12882]
[1776429509808,68.37,75709.25,0.0,0.9993,0.0,0.12917]
[1776429510815,68.37,75706.74,0.0,0.9993,0.0,0.12945]
[1776429511822,68.37,75700.43,0.0,0.9993,0.0,0.12988]
[1776429513836,68.37,75691.72,0.0,0.99929,0.0,0.13086]
[1776429514843,68.37,75684.53,0.0,0.99928,0.0,0.13168]
[1776429515330,68.37,75684.53,0.0,0.99928,0.0,0.13168]
[1776429515443,68.37,75684.53,0.0,0.99928,0.0,0.13168]
[1776429515585,68.37,75684.53,0.0,0.99928,0.0,0.13168]
[1776429515696,68.37,75684.53,0.0,0.99928,0.0,0.13168]
[1776429515868,68.37,75684.53,0.0,0.99928,0.0,0.13168]
[1776429515942,68.37,75684.53,0.0,0.99928,0.0,0.13168]
[1776429516045,68.37,75685.17,0.0,0.99929,0.0,0.13161]
[1776429517864,68.37,75680.26,0.0,0.99928,0.0,0.13217]
[1776429518871,68.37,75683.18,0.0,0.99928,0.0,0.13183]
[1776429519877,68.37,75680.91,0.0,0.99928,0.0,0.13209]
[1776429523693,68.37,75680.23,0.0,0.99928,0.0,0.13217]
[1776429523740,68.37,75680.23,0.0,0.99928,0.0,0.13217]
[1776429523823,68.37,75680.23,0.0,0.99928,0.0,0.13217]
[1776429523943,68.37,75680.23,0.0,0.99928,0.0,0.13217]
[1776429524061,68.37,75680.23,0.0,0.99928,0.0,0.13217]
[1776429523977,68.37,75680.1,0.0,0.99928,0.0,0.13218]
[1776429524194,68.37,75680.1,0.0,0.99928,0.0,0.13218]
[1776429524438,68.37,75680.1,0.0,0.99928,0.0,0.13218]
[1776429524441,68.37,75680.1,0.0,0.99928,0.0,0.13218]
[1776429524570,68.37,75680.1,0.0,0.99928,0.0,0.13218]
[1776429524689,68.37,75680.1,0.0,0.99928,0.0,0.13218]
[1776429524797,68.37,75680.1,0.0,0.99928,0.0,0.13218]
[1776429524915,68.37,75680.1,0.0,0.99928,0.0,0.13218]
[1776429524951,68.37,75680.1,0.0,0.99928,0.0,0.13218]
[1776429524953,68.37,75680.15,0.0,0.99928,0.0,0.13218]
[1776429526927,68.37,75682.02,0.0,0.99928,0.0,0.13196]
[1776429527935,68.37,75688.72,0.0,0.99929,0.0,0.1312]
[1776429528942,68.37,75691.47,0.0,0.99929,0.0,0.13089]
[1776429529949,68.37,75688.51,0.0,0.99929,0.0,0.13123]
[1776429530978,68.37,75688.51,0.0,0.99929,0.0,0.13123]
[1776429530985,68.37,75688.51,0.0,0.99929,0.0,0.13123]
[1776429531139,68.37,75687.26,0.0,0.99929,0.0,0.13137]
[1776429531200,68.37,75687.26,0.0,0.99929,0.0,0.13137]
[1776429531965,68.37,75688.53,0.0,0.99929,0.0,0.13123]
[1776429536587,68.37,75688.79,0.0,0.99929,0.0,0.1312]
[1776429536689,68.37,75688.79,0.0,0.99929,0.0,0.1312]
[1776429536711,68.37,75688.79,0.0,0.99929,0.0,0.1312]
[1776429536875,68.37,75688.79,0.0,0.99929,0.0,0.1312]
[1776429536940,68.37,75688.79,0.0,0.99929,0.0,0.1312]
[1776429537000,68.37,75688.79,0.0,0.99929,0.0,0.1312]
[1776429537001,68.37,75688.1,0.0,0.99929,0.0,0.13127]
[1776429537188,68.37,75688.1,0.0,0.99929,0.0,0.13127]
[1776429537194,68.37,75688.1,0.0,0.99929,0.0,0.13127]
[1776429537438,68.37,75688.1,0.0,0.99929,0.0,0.13127]
[1776429537625,68.37,75688.1,0.0,0.99929,0.0,0.13127]
[1776429537684,68.37,75688.1,0.0,0.99929,0.0,0.13127]
[1776429537936,68.37,75688.1,0.0,0.99929,0.0,0.13127]
[1776429538006,68.37,75688.1,0.0,0.99929,0.0,0.13127]
[1776429538008,68.37,75687.0,0.0,0.99929,0.0,0.1314]
[1776429538187,68.37,75687.0,0.0,0.99929,0.0,0.1314]
[1776429538435,68.37,75687.0,0.0,0.99929,0.0,0.1314]
[1776429538715,68.37,75687.0,0.0,0.99929,0.0,0.1314]
[1776429538932,68.37,75687.0,0.0,0.99929,0.0,0.1314]
[1776429539014,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429539151,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429539199,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429539292,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429539437,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429539701,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429539709,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429539821,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429539939,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429539941,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429540085,68.37,75685.68,0.0,0.99929,0.0,0.13155]
[1776429540022,68.37,75681.88,0.0,0.99928,0.0,0.13198]
[1776429540202,68.37,75681.88,0.0,0.99928,0.0,0.13198]
[1776429541029,68.37,75685.73,0.0,0.99929,0.0,0.13154]
[1776429542036,68.37,75690.8,0.0,0.99929,0.0,0.13097]
[1776429542494,68.37,75690.8,0.0,0.99929,0.0,0.13097]
[1776429542645,68.37,75690.8,0.0,0.99929,0.0,0.13097]
[1776429543043,68.37,75697.75,0.0,0.99929,0.0,0.13019]
[1776429544050,68.37,75703.05,0.0,0.9993,0.0,0.12959]
[1776429544243,68.37,75703.05,0.0,0.9993,0.0,0.12959]
[1776429544446,68.37,75703.05,0.0,0.9993,0.0,0.12959]
[1776429544682,68.37,75703.05,0.0,0.9993,0.0,0.12959]
[1776429544933,68.37,75703.05,0.0,0.9993,0.0,0.12959]
[1776429545057,68.37,75710.76,0.0,0.9993,0.0,0.12873]
[1776429545514,68.37,75710.76,0.0,0.9993,0.0,0.12873]
[1776429546064,68.37,75719.27,0.0,0.99931,0.0,0.12779]
[1776429547073,68.37,75720.15,0.0,0.99931,0.0,0.12769]
[1776429548080,68.37,75720.93,0.0,0.99931,0.0,0.1276]
[1776429549087,68.37,75719.43,0.0,0.99931,0.0,0.12777]
[1776429550095,68.37,75717.84,0.0,0.99931,0.0,0.12794]
[1776429551101,68.37,75716.46,0.0,0.99931,0.0,0.1281]
[1776429552108,68.37,75711.72,0.0,0.9993,0.0,0.12862]
[1776429554695,68.37,75715.15,0.0,0.99931,0.0,0.12824]
[1776429555129,68.37,75717.61,0.0,0.99931,0.0,0.12797]
[1776429556135,68.37,75715.01,0.0,0.99931,0.0,0.12826]
[1776429557143,68.37,75711.18,0.0,0.9993,0.0,0.12868]
[1776429558150,68.37,75708.91,0.0,0.9993,0.0,0.12894]
[1776429559157,68.37,75706.78,0.0,0.9993,0.0,0.12917]
[1776429562178,68.37,75705.56,0.0,0.9993,0.0,0.12931]
[1776429563185,68.37,75704.42,0.0,0.9993,0.0,0.12944]
[1776429564820,68.37,75704.42,0.0,0.9993,0.0,0.12944]
[1776429565196,68.37,75704.46,0.0,0.9993,0.0,0.12943]
[1776429565199,68.37,75703.72,0.0,0.9993,0.0,0.12952]
[1776429566481,68.37,75701.16,0.0,0.9993,0.0,0.1298]
[1776429570234,68.37,75703.02,0.0,0.9993,0.0,0.12959]
[1776429571241,68.37,75697.76,0.0,0.9993,0.0,0.12991]
[1776429572248,68.37,75692.34,0.0,0.99929,0.0,0.13052]
[1776429573255,68.37,75688.64,0.0,0.99929,0.0,0.13094]
[1776429574262,68.37,75686.12,0.0,0.99929,0.0,0.13122]
[1776429576276,68.37,75681.82,0.0,0.99928,0.0,0.13171]
[1776429577282,68.37,75676.62,0.0,0.99928,0.0,0.1323]
[1776429579297,68.37,75680.52,0.0,0.99928,0.0,0.13186]
[1776429580304,68.37,75682.2,0.0,0.99928,0.0,0.13167]
[1776429581311,68.37,75684.01,0.0,0.99929,0.0,0.13146]
[1776429582318,68.37,75685.41,0.0,0.99929,0.0,0.1313]
[1776429584332,68.37,75686.21,0.0,0.99929,0.0,0.13121]
[1776429585339,68.37,75685.04,0.0,0.99929,0.0,0.13134]
[1776429586346,68.37,75683.27,0.0,0.99929,0.0,0.13154]
[1776429587352,68.37,75681.84,0.0,0.99928,0.0,0.13171]
[1776429588360,68.37,75679.23,0.0,0.99928,0.0,0.132]
[1776429589367,68.37,75676.58,0.0,0.99928,0.0,0.13231]
[1776429591381,68.37,75679.0,0.0,0.99928,0.0,0.13203]
[1776429593395,68.37,75677.4,0.0,0.99928,0.0,0.13221]
[1776429596416,68.37,75676.29,0.0,0.99928,0.0,0.13234]
[1776429598430,68.37,75677.91,0.0,0.99928,0.0,0.13215]
[1776429600444,68.37,75676.12,0.0,0.99928,0.0,0.13236]
[1776429601451,68.37,75678.72,0.0,0.99928,0.0,0.13206]
[1776429602457,68.37,75679.86,0.0,0.99928,0.0,0.13193]
[1776429604472,68.37,75682.74,0.0,0.99929,0.0,0.1316]
[1776429606488,68.37,75678.23,0.0,0.99928,0.0,0.13212]
[1776429608501,68.37,75679.88,0.0,0.99928,0.0,0.13193]
[1776429611523,68.37,75678.16,0.0,0.99928,0.0,0.13213]
[1776429612534,68.37,75675.14,0.0,0.99928,0.0,0.13247]
[1776429613541,68.37,75676.42,0.0,0.99928,0.0,0.13232]
[1776429614548,68.37,75677.73,0.0,0.99928,0.0,0.13217]
[1776429615555,68.37,75678.67,0.0,0.99928,0.0,0.13207]
[1776429618575,68.37,75680.44,0.0,0.99928,0.0,0.13187]
[1776429619583,68.37,75682.85,0.0,0.99929,0.0,0.13159]
[1776429621597,68.37,75683.85,0.0,0.99929,0.0,0.13148]
[1776429622603,68.37,75684.58,0.0,0.99929,0.0,0.1314]
[1776429623611,68.37,75685.47,0.0,0.99929,0.0,0.13129]
[1776429624618,68.37,75684.09,0.0,0.99929,0.0,0.13145]
[1776429625625,68.37,75683.26,0.0,0.99929,0.0,0.13154]
[1776429627639,68.37,75687.32,0.0,0.99929,0.0,0.13108]
[1776429628647,68.37,75690.45,0.0,0.99929,0.0,0.13073]
[1776429629654,68.37,75691.88,0.0,0.99929,0.0,0.13057]
[1776429631668,68.37,75693.69,0.0,0.99929,0.0,0.13009]
[1776429633682,68.37,75691.92,0.0,0.99929,0.0,0.13029]
[1776429638717,68.37,75692.01,0.0,0.99929,0.0,0.13028]
[1776429641738,68.37,75691.01,0.0,0.99929,0.0,0.13039]
[1776429642744,68.37,75689.96,0.0,0.99929,0.0,0.13051]
[1776429643752,68.37,75685.09,0.0,0.99929,0.0,0.13106]
[1776429647780,68.37,75684.22,0.0,0.99929,0.0,0.13116]
[1776429648786,68.37,75691.38,0.0,0.99929,0.0,0.13035]
[1776429649794,68.37,75694.81,0.0,0.99929,0.0,0.12996]
[1776429650801,68.37,75696.68,0.0,0.9993,0.0,0.12975]
[1776429652065,68.37,75696.68,0.0,0.9993,0.0,0.12975]
[1776429652117,68.37,75695.93,0.0,0.9993,0.0,0.12984]
[1776429655457,68.37,75696.12,0.0,0.9993,0.0,0.12982]
[1776429655837,68.37,75708.3,0.0,0.9993,0.0,0.12846]
[1776429656844,68.37,75714.47,0.0,0.99931,0.0,0.12777]
[1776429657851,68.37,75716.35,0.0,0.99931,0.0,0.12756]
[1776429659495,68.37,75716.57,0.0,0.99931,0.0,0.12754]
[1776429659865,68.37,75711.88,0.0,0.99931,0.0,0.12806]
[1776429660872,68.37,75708.75,0.0,0.9993,0.0,0.12841]
[1776429661879,68.37,75706.36,0.0,0.9993,0.0,0.12867]
[1776429664900,68.37,75704.99,0.0,0.9993,0.0,0.12882]
[1776429665468,68.37,75704.99,0.0,0.9993,0.0,0.12882]
[1776429665603,68.37,75704.99,0.0,0.9993,0.0,0.12882]
[1776429665907,68.37,75704.5,0.0,0.9993,0.0,0.12888]
[1776429667448,68.37,75704.29,0.0,0.9993,0.0,0.1289]
[1776429667923,68.37,75703.67,0.0,0.9993,0.0,0.12897]
[1776429668930,68.37,75701.84,0.0,0.9993,0.0,0.12918]
[1776429669937,68.37,75702.7,0.0,0.9993,0.0,0.12908]
[1776429670943,68.37,75705.62,0.0,0.9993,0.0,0.12875]
[1776429671468,68.37,75705.62,0.0,0.9993,0.0,0.12875]
[1776429671951,68.37,75704.81,0.0,0.9993,0.0,0.12884]
[1776429674493,68.37,75703.51,0.0,0.9993,0.0,0.12899]
[1776429674697,68.37,75703.51,0.0,0.9993,0.0,0.12899]
[1776429674972,68.37,75703.78,0.0,0.9993,0.0,0.12896]
[1776429680015,68.37,75701.99,0.0,0.9993,0.0,0.12916]
[1776429684041,68.37,75706.7,0.0,0.9993,0.0,0.12863]
[1776429686054,68.37,75712.25,0.0,0.99931,0.0,0.12802]
[1776429688068,68.37,75715.9,0.0,0.99931,0.0,0.12761]
[1776429688708,68.37,75715.9,0.0,0.99931,0.0,0.12761]
[1776429688776,68.37,75715.9,0.0,0.99931,0.0,0.12761]
[1776429688892,68.37,75715.9,0.0,0.99931,0.0,0.12761]
[1776429688944,68.37,75715.9,0.0,0.99931,0.0,0.12761]
[1776429689075,68.37,75716.02,0.0,0.99931,0.0,0.1276]
[1776429694110,68.37,75716.41,0.0,0.99931,0.0,0.12729]
[1776429697131,68.37,75712.63,0.0,0.99931,0.0,0.1277]
[1776429698138,68.37,75709.17,0.0,0.99931,0.0,0.12809]
[1776429700574,68.37,75709.58,0.0,0.99931,0.0,0.12804]
[1776429700629,68.37,75709.58,0.0,0.99931,0.0,0.12804]
[1776429700693,68.37,75709.58,0.0,0.99931,0.0,0.12804]
[1776429701159,68.37,75712.56,0.0,0.99931,0.0,0.12771]
[1776429703173,68.37,75715.79,0.0,0.99931,0.0,0.12736]
[1776429708208,68.37,75718.99,0.0,0.99931,0.0,0.127]
[1776429711138,68.37,75719.52,0.0,0.99931,0.0,0.12694]
[1776429711204,68.37,75719.52,0.0,0.99931,0.0,0.12694]
[1776429711231,68.37,75719.52,0.0,0.99931,0.0,0.12694]
[1776429711229,68.37,75720.5,0.0,0.99931,0.0,0.12684]
[1776429711443,68.37,75720.5,0.0,0.99931,0.0,0.12684]
[1776429712236,68.37,75720.38,0.0,0.99931,0.0,0.12685]
[1776429717271,68.37,75720.22,0.0,0.99931,0.0,0.12687]
[1776429717513,68.37,75720.22,0.0,0.99931,0.0,0.12687]
[1776429717584,68.37,75720.22,0.0,0.99931,0.0,0.12687]
[1776429717696,68.37,75720.22,0.0,0.99931,0.0,0.12687]
[1776429717699,68.37,75720.22,0.0,0.99931,0.0,0.12687]
[1776429717868,68.37,75720.22,0.0,0.99931,0.0,0.12687]
[1776429717940,68.37,75720.22,0.0,0.99931,0.0,0.12687]
[1776429719285,68.37,75722.44,0.0,0.99931,0.0,0.12662]
[1776429721571,68.37,75724.68,0.0,0.99932,0.0,0.12638]
[1776429721595,68.37,75720.49,0.0,0.99931,0.0,0.12684]
[1776429722308,68.37,75708.69,0.0,0.99931,0.0,0.12814]
[1776429723672,68.37,75708.69,0.0,0.99931,0.0,0.12814]
[1776429723679,68.37,75708.69,0.0,0.99931,0.0,0.12814]
[1776429723707,68.37,75708.69,0.0,0.99931,0.0,0.12814]
[1776429723773,68.37,75703.64,0.0,0.9993,0.0,0.1287]
[1776429729356,68.37,75702.73,0.0,0.9993,0.0,0.1288]
[1776429734392,68.37,75700.82,0.0,0.9993,0.0,0.12902]
[1776429735399,68.37,75696.83,0.0,0.9993,0.0,0.12946]
[1776429737412,68.37,75701.15,0.0,0.9993,0.0,0.12898]
[1776429739009,68.37,75701.15,0.0,0.9993,0.0,0.12898]
[1776429739115,68.37,75701.15,0.0,0.9993,0.0,0.12898]
[1776429739205,68.37,75701.15,0.0,0.9993,0.0,0.12898]
[1776429739304,68.37,75701.37,0.0,0.9993,0.0,0.12895]
[1776429744459,68.37,75701.97,0.0,0.9993,0.0,0.12889]
[1776429746607,68.37,75702.16,0.0,0.9993,0.0,0.12887]
[1776429747483,68.37,75710.2,0.0,0.99931,0.0,0.12797]
[1776429748489,68.37,75720.14,0.0,0.99931,0.0,0.12688]
[1776429749497,68.37,75722.12,0.0,0.99931,0.0,0.12666]
[1776429750601,68.37,75722.12,0.0,0.99931,0.0,0.12666]
[1776429750626,68.37,75726.79,0.0,0.99932,0.0,0.12615]
[1776429751539,68.37,75740.13,0.0,0.99933,0.0,0.12443]
[1776429752536,68.37,75748.74,0.0,0.99933,0.0,0.1235]
[1776429753543,68.37,75758.7,0.0,0.99934,0.0,0.12244]
[1776429754550,68.37,75758.71,0.0,0.99934,0.0,0.12244]
[1776429755557,68.37,75754.68,0.0,0.99934,0.0,0.12287]
[1776429756564,68.37,75750.15,0.0,0.99933,0.0,0.12335]
[1776429757571,68.37,75745.98,0.0,0.99933,0.0,0.1238]
[1776429758578,68.37,75740.0,0.0,0.99933,0.0,0.12444]
[1776429763830,68.37,75741.64,0.0,0.99933,0.0,0.12427]
[1776429763903,68.37,75741.64,0.0,0.99933,0.0,0.12427]
[1776429763941,68.37,75741.64,0.0,0.99933,0.0,0.12427]
[1776429764039,68.37,75741.71,0.0,0.99933,0.0,0.12426]
[1776429765629,68.37,75739.22,0.0,0.99933,0.0,0.12453]
[1776429770629,68.37,75741.52,0.0,0.99933,0.0,0.12428]
[1776429770698,68.37,75741.52,0.0,0.99933,0.0,0.12428]
[1776429770711,68.37,75741.52,0.0,0.99933,0.0,0.12428]
[1776429770836,68.37,75741.52,0.0,0.99933,0.0,0.12428]
[1776429770945,68.37,75741.52,0.0,0.99933,0.0,0.12428]
[1776429771038,68.37,75740.9,0.0,0.99933,0.0,0.12435]
[1776429776706,68.37,75738.23,0.0,0.99933,0.0,0.12464]
[1776429779693,68.37,75737.51,0.0,0.99933,0.0,0.12471]
[1776429779812,68.37,75737.51,0.0,0.99933,0.0,0.12471]
[1776429779934,68.37,75737.51,0.0,0.99933,0.0,0.12471]
[1776429780035,68.37,75737.5,0.0,0.99933,0.0,0.12471]
[1776429782748,68.37,75735.02,0.0,0.99932,0.0,0.12498]
[1776429783644,68.37,75735.02,0.0,0.99932,0.0,0.12498]
[1776429783650,68.37,75735.02,0.0,0.99932,0.0,0.12498]
[1776429783668,68.37,75735.02,0.0,0.99932,0.0,0.12498]
[1776429783702,68.37,75735.02,0.0,0.99932,0.0,0.12498]
[1776429783755,68.37,75735.65,0.0,0.99932,0.0,0.12491]
[1776429785769,68.37,75733.49,0.0,0.99932,0.0,0.12515]
[1776429789192,68.37,75733.4,0.0,0.99932,0.0,0.12516]
[1776429790879,68.37,75730.85,0.0,0.99932,0.0,0.12544]
[1776429790944,68.37,75730.85,0.0,0.99932,0.0,0.12544]
[1776429791096,68.37,75730.85,0.0,0.99932,0.0,0.12544]
[1776429791198,68.37,75730.85,0.0,0.99932,0.0,0.12544]
[1776429791204,68.37,75730.85,0.0,0.99932,0.0,0.12544]
[1776429791339,68.37,75730.85,0.0,0.99932,0.0,0.12544]
[1776429791298,68.37,75727.53,0.0,0.99932,0.0,0.1258]
[1776429791440,68.37,75727.53,0.0,0.99932,0.0,0.1258]
[1776429791473,68.37,75727.53,0.0,0.99932,0.0,0.1258]
[1776429791580,68.37,75727.53,0.0,0.99932,0.0,0.1258]
[1776429791696,68.37,75727.53,0.0,0.99932,0.0,0.1258]
[1776429791811,68.37,75727.53,0.0,0.99932,0.0,0.1258]
[1776429791942,68.37,75727.53,0.0,0.99932,0.0,0.1258]
[1776429792081,68.37,75727.53,0.0,0.99932,0.0,0.1258]
[1776429792197,68.37,75727.53,0.0,0.99932,0.0,0.1258]
[1776429792290,68.37,75726.62,0.0,0.99932,0.0,0.1259]
[1776429792445,68.37,75726.62,0.0,0.99932,0.0,0.1259]
[1776429792821,68.37,75727.06,0.0,0.99932,0.0,0.12585]
[1776429796521,68.37,75728.58,0.0,0.99932,0.0,0.12568]
[1776429796849,68.37,75731.41,0.0,0.99932,0.0,0.12537]
[1776429801385,68.37,75730.03,0.0,0.99932,0.0,0.12553]
[1776429801391,68.37,75730.03,0.0,0.99932,0.0,0.12553]
[1776429801437,68.37,75730.03,0.0,0.99932,0.0,0.12553]
[1776429801884,68.37,75729.23,0.0,0.99932,0.0,0.12561]
[1776429802891,68.37,75726.2,0.0,0.99932,0.0,0.12594]
[1776429806870,68.37,75726.22,0.0,0.99932,0.0,0.12594]
[1776429807516,68.37,75726.15,0.0,0.99932,0.0,0.12595]
[1776429807522,68.37,75726.15,0.0,0.99932,0.0,0.12595]
[1776429807644,68.37,75726.15,0.0,0.99932,0.0,0.12595]
[1776429807693,68.37,75726.15,0.0,0.99932,0.0,0.12595]
[1776429807785,68.37,75726.15,0.0,0.99932,0.0,0.12595]
[1776429807942,68.37,75726.15,0.0,0.99932,0.0,0.12595]
[1776429808102,68.37,75726.15,0.0,0.99932,0.0,0.12595]
[1776429808195,68.37,75726.15,0.0,0.99932,0.0,0.12595]
[1776429808246,68.37,75726.15,0.0,0.99932,0.0,0.12595]
[1776429808292,68.37,75726.65,0.0,0.99932,0.0,0.12589]
[1776429808376,68.37,75726.65,0.0,0.99932,0.0,0.12589]
[1776429808440,68.37,75726.65,0.0,0.99932,0.0,0.12589]
[1776429808719,68.37,75726.65,0.0,0.99932,0.0,0.12589]
[1776429808940,68.37,75726.65,0.0,0.99932,0.0,0.12589]
[1776429808947,68.37,75726.65,0.0,0.99932,0.0,0.12589]
[1776429809174,68.37,75726.65,0.0,0.99932,0.0,0.12589]
[1776429809193,68.37,75726.65,0.0,0.99932,0.0,0.12589]
[1776429809275,68.37,75726.63,0.0,0.99932,0.0,0.1259]
[1776429809404,68.37,75726.63,0.0,0.99932,0.0,0.1259]
[1776429809439,68.37,75726.63,0.0,0.99932,0.0,0.1259]
[1776429809689,68.37,75726.63,0.0,0.99932,0.0,0.1259]
[1776429809861,68.37,75726.63,0.0,0.99932,0.0,0.1259]
[1776429809940,68.37,75726.63,0.0,0.99932,0.0,0.1259]
[1776429810191,68.37,75726.63,0.0,0.99932,0.0,0.1259]
[1776429810324,68.37,75726.63,0.0,0.99932,0.0,0.1259]
[1776429810279,68.37,75726.17,0.0,0.99932,0.0,0.12595]
[1776429810440,68.37,75726.17,0.0,0.99932,0.0,0.12595]
[1776429810457,68.37,75726.17,0.0,0.99932,0.0,0.12595]
[1776429810691,68.37,75726.17,0.0,0.99932,0.0,0.12595]
[1776429810947,68.37,75728.01,0.0,0.99932,0.0,0.12575]
[1776429811892,68.37,75728.01,0.0,0.99932,0.0,0.12575]
[1776429811948,68.37,75728.01,0.0,0.99932,0.0,0.12575]
[1776429812194,68.37,75728.01,0.0,0.99932,0.0,0.12575]
[1776429812276,68.37,75728.01,0.0,0.99932,0.0,0.12575]
[1776429812288,68.37,75728.01,0.0,0.99932,0.0,0.12548]
[1776429812393,68.37,75728.01,0.0,0.99932,0.0,0.12548]
[1776429812600,68.37,75728.01,0.0,0.99932,0.0,0.12548]
[1776429812730,68.37,75728.01,0.0,0.99932,0.0,0.12548]
[1776429812961,68.37,75728.9,0.0,0.99932,0.0,0.12538]
[1776429815441,68.37,75728.78,0.0,0.99932,0.0,0.12539]
[1776429815982,68.37,75728.55,0.0,0.99932,0.0,0.12542]
[1776429821017,68.37,75722.99,0.0,0.99932,0.0,0.12602]
[1776429822024,68.37,75721.21,0.0,0.99932,0.0,0.12622]
[1776429823435,68.37,75720.84,0.0,0.99932,0.0,0.12626]
[1776429824038,68.37,75722.86,0.0,0.99932,0.0,0.12604]
[1776429828067,68.37,75720.6,0.0,0.99932,0.0,0.12629]
[1776429831088,68.37,75722.32,0.0,0.99932,0.0,0.1261]
[1776429833102,68.37,75720.86,0.0,0.99932,0.0,0.12626]
[1776429835116,68.37,75719.98,0.0,0.99932,0.0,0.12635]
[1776429836123,68.37,75719.0,0.0,0.99932,0.0,0.12646]
[1776429837262,68.37,75719.0,0.0,0.99932,0.0,0.12646]
[1776429837294,68.37,75719.0,0.0,0.99932,0.0,0.12646]
[1776429837325,68.37,75719.09,0.0,0.99932,0.0,0.12645]
[1776429839144,68.37,75716.46,0.0,0.99931,0.0,0.12674]
[1776429842664,68.37,75715.13,0.0,0.99931,0.0,0.12689]
[1776429843180,68.37,75731.05,0.0,0.99932,0.0,0.12515]
[1776429844187,68.37,75747.56,0.0,0.99933,0.0,0.12337]
[1776429845194,68.37,75751.77,0.0,0.99934,0.0,0.12292]
[1776429846222,68.37,75751.77,0.0,0.99934,0.0,0.12292]
[1776429846524,68.37,75749.55,0.0,0.99933,0.0,0.12315]
[1776429847349,68.37,75749.55,0.0,0.99933,0.0,0.12315]
[1776429847377,68.37,75763.24,0.0,0.99934,0.0,0.1217]
[1776429847463,68.37,75763.24,0.0,0.99934,0.0,0.1217]
[1776429848215,68.37,75773.75,0.0,0.99935,0.0,0.12059]
[1776429848709,68.37,75773.75,0.0,0.99935,0.0,0.12059]
[1776429849222,68.37,75770.57,0.0,0.99935,0.0,0.12092]
[1776429851236,68.37,75775.04,0.0,0.99935,0.0,0.12045]
[1776429852243,68.37,75777.86,0.0,0.99935,0.0,0.12016]
[1776429853357,68.37,75777.86,0.0,0.99935,0.0,0.12016]
[1776429853399,68.37,75775.07,0.0,0.99935,0.0,0.12045]
[1776429853443,68.37,75775.07,0.0,0.99935,0.0,0.12045]
[1776429856270,68.37,75770.07,0.0,0.99935,0.0,0.12098]
[1776429858284,68.37,75766.86,0.0,0.99935,0.0,0.12131]
[1776429858758,68.37,75766.86,0.0,0.99935,0.0,0.12131]
[1776429858874,68.37,75766.86,0.0,0.99935,0.0,0.12131]
[1776429858941,68.37,75766.86,0.0,0.99935,0.0,0.12131]
[1776429859274,68.37,75766.86,0.0,0.99935,0.0,0.12131]
[1776429859417,68.37,75766.86,0.0,0.99935,0.0,0.12131]
[1776429859291,68.37,75766.75,0.0,0.99935,0.0,0.12133]
[1776429859447,68.37,75766.75,0.0,0.99935,0.0,0.12133]
[1776429865334,68.37,75765.07,0.0,0.99934,0.0,0.1215]
[1776429869253,68.37,75763.65,0.0,0.99934,0.0,0.12165]
[1776429869267,68.37,75763.65,0.0,0.99934,0.0,0.12165]
[1776429869398,68.37,75763.65,0.0,0.99934,0.0,0.12165]
[1776429869362,68.37,75763.38,0.0,0.99934,0.0,0.12168]
[1776429869439,68.37,75763.38,0.0,0.99934,0.0,0.12168]
[1776429869723,68.37,75763.38,0.0,0.99934,0.0,0.12168]
[1776429869746,68.37,75763.38,0.0,0.99934,0.0,0.12168]
[1776429869798,68.37,75763.38,0.0,0.99934,0.0,0.12168]
[1776429869944,68.37,75763.38,0.0,0.99934,0.0,0.12168]
[1776429870057,68.37,75763.38,0.0,0.99934,0.0,0.12168]
[1776429870197,68.37,75763.38,0.0,0.99934,0.0,0.12168]
[1776429870400,68.37,75763.38,0.0,0.99934,0.0,0.12168]
[1776429870370,68.37,75763.45,0.0,0.99934,0.0,0.12167]
[1776429870446,68.37,75763.45,0.0,0.99934,0.0,0.12167]
[1776429874398,68.37,75760.45,0.0,0.99934,0.0,0.12173]
[1776429876411,68.37,75757.78,0.0,0.99934,0.0,0.12201]
[1776429877547,68.37,75757.01,0.0,0.99934,0.0,0.12209]
[1776429877657,68.37,75757.01,0.0,0.99934,0.0,0.12209]
[1776429877700,68.37,75757.01,0.0,0.99934,0.0,0.12209]
[1776429878426,68.37,75756.91,0.0,0.99934,0.0,0.1221]
[1776429880440,68.37,75760.93,0.0,0.99934,0.0,0.12168]
[1776429881447,68.37,75766.55,0.0,0.99935,0.0,0.12109]
[1776429883461,68.37,75777.17,0.0,0.99935,0.0,0.11997]
[1776429884468,68.37,75786.42,0.0,0.99936,0.0,0.11901]
[1776429885475,68.37,75785.37,0.0,0.99936,0.0,0.11912]
[1776429890010,68.37,75786.7,0.0,0.99936,0.0,0.11898]
[1776429890061,68.37,75786.7,0.0,0.99936,0.0,0.11898]
[1776429890201,68.37,75786.7,0.0,0.99936,0.0,0.11898]
[1776429890263,68.37,75786.07,0.0,0.99936,0.0,0.11904]
[1776429891267,68.37,75786.07,0.0,0.99936,0.0,0.11904]
[1776429891370,68.37,75786.07,0.0,0.99936,0.0,0.11904]
[1776429891431,68.37,75786.07,0.0,0.99936,0.0,0.11904]
[1776429891543,68.37,75785.52,0.0,0.99936,0.0,0.1191]
[1776429891659,68.37,75785.52,0.0,0.99936,0.0,0.1191]
[1776429891696,68.37,75785.52,0.0,0.99936,0.0,0.1191]
[1776429893531,68.37,75781.89,0.0,0.99936,0.0,0.11948]
[1776429895546,68.37,75776.91,0.0,0.99935,0.0,0.12]
[1776429897080,68.37,75776.91,0.0,0.99935,0.0,0.12]
[1776429897085,68.37,75776.91,0.0,0.99935,0.0,0.12]
[1776429897131,68.37,75776.91,0.0,0.99935,0.0,0.12]
[1776429897191,68.37,75776.91,0.0,0.99935,0.0,0.12]
[1776429897290,68.37,75774.09,0.0,0.99935,0.0,0.12029]
[1776429902595,68.37,75771.69,0.0,0.99935,0.0,0.12054]
[1776429903738,68.37,75771.69,0.0,0.99935,0.0,0.12054]
[1776429903745,68.37,75771.69,0.0,0.99935,0.0,0.12054]
[1776429903803,68.37,75771.69,0.0,0.99935,0.0,0.12054]
[1776429903914,68.37,75771.69,0.0,0.99935,0.0,0.12054]
[1776429903945,68.37,75771.69,0.0,0.99935,0.0,0.12054]
[1776429904016,68.37,75771.69,0.0,0.99935,0.0,0.12054]
[1776429904196,68.37,75771.69,0.0,0.99935,0.0,0.12054]
[1776429904345,68.37,75771.69,0.0,0.99935,0.0,0.12054]
[1776429904445,68.37,75771.69,0.0,0.99935,0.0,0.12054]
[1776429904390,68.37,75771.07,0.0,0.99935,0.0,0.12061]
[1776429905616,68.37,75776.43,0.0,0.99935,0.0,0.12005]
[1776429908637,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429909594,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429909601,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429909694,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429909738,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429909887,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429909944,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429909987,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429910142,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429910201,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429910358,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429910395,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429910440,68.37,75781.65,0.0,0.99936,0.0,0.1195]
[1776429910460,68.37,75782.48,0.0,0.99936,0.0,0.11942]
[1776429910530,68.37,75782.48,0.0,0.99936,0.0,0.11942]
[1776429910668,68.37,75782.48,0.0,0.99936,0.0,0.11942]
[1776429910692,68.37,75782.48,0.0,0.99936,0.0,0.11942]
[1776429910860,68.37,75782.48,0.0,0.99936,0.0,0.11942]
[1776429910942,68.37,75782.48,0.0,0.99936,0.0,0.11942]
[1776429911204,68.37,75782.48,0.0,0.99936,0.0,0.11942]
[1776429911469,68.37,75782.48,0.0,0.99936,0.0,0.11942]
[1776429911306,68.37,75783.3,0.0,0.99936,0.0,0.11933]
[1776429911610,68.37,75783.3,0.0,0.99936,0.0,0.11933]
[1776429911697,68.37,75783.3,0.0,0.99936,0.0,0.11933]
[1776429911712,68.37,75778.29,0.0,0.99935,0.0,0.11985]
[1776429914679,68.37,75775.96,0.0,0.99935,0.0,0.1201]
[1776429917898,68.37,75774.79,0.0,0.99935,0.0,0.12022]
[1776429917905,68.37,75774.79,0.0,0.99935,0.0,0.12022]
[1776429917943,68.37,75774.79,0.0,0.99935,0.0,0.12022]
[1776429918439,68.37,75774.79,0.0,0.99935,0.0,0.12022]
[1776429917972,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429918554,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429918668,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429918703,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429918783,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429918799,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429918941,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429918943,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429919051,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429919163,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429919201,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429919255,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429919417,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429919442,68.37,75775.07,0.0,0.99935,0.0,0.12019]
[1776429919651,68.37,75773.68,0.0,0.99935,0.0,0.12034]
[1776429919855,68.37,75773.68,0.0,0.99935,0.0,0.12034]
[1776429919940,68.37,75773.68,0.0,0.99935,0.0,0.12034]
[1776429919984,68.37,75773.68,0.0,0.99935,0.0,0.12034]
[1776429920120,68.37,75773.68,0.0,0.99935,0.0,0.12034]
[1776429920193,68.37,75773.68,0.0,0.99935,0.0,0.12034]
[1776429920354,68.37,75773.68,0.0,0.99935,0.0,0.12034]
[1776429920485,68.37,75773.68,0.0,0.99935,0.0,0.12034]
[1776429920589,68.37,75774.63,0.0,0.99935,0.0,0.12024]
[1776429920687,68.37,75774.63,0.0,0.99935,0.0,0.12024]
[1776429920723,68.37,75774.63,0.0,0.99935,0.0,0.12024]
[1776429920852,68.37,75774.63,0.0,0.99935,0.0,0.12024]
[1776429920937,68.37,75774.63,0.0,0.99935,0.0,0.12024]
[1776429921064,68.37,75774.63,0.0,0.99935,0.0,0.12024]
[1776429921298,68.37,75774.63,0.0,0.99935,0.0,0.12024]
[1776429921435,68.37,75774.63,0.0,0.99935,0.0,0.12024]
[1776429921441,68.37,75774.63,0.0,0.99935,0.0,0.12024]
[1776429921755,68.37,75774.31,0.0,0.99935,0.0,0.12027]
[1776429921945,68.37,75774.31,0.0,0.99935,0.0,0.12027]
[1776429922200,68.37,75774.31,0.0,0.99935,0.0,0.12027]
[1776429922435,68.37,75774.31,0.0,0.99935,0.0,0.12027]
[1776429922441,68.37,75774.31,0.0,0.99935,0.0,0.12027]
[1776429922723,68.37,75774.35,0.0,0.99935,0.0,0.12027]
[1776429922941,68.37,75774.35,0.0,0.99935,0.0,0.12027]
[1776429923010,68.37,75774.35,0.0,0.99935,0.0,0.12027]
[1776429923193,68.37,75774.35,0.0,0.99935,0.0,0.12027]
[1776429923427,68.37,75774.35,0.0,0.99935,0.0,0.12027]
[1776429923435,68.37,75774.35,0.0,0.99935,0.0,0.12027]
[1776429923567,68.37,75773.89,0.0,0.99935,0.0,0.12031]
[1776429923731,68.37,75773.89,0.0,0.99935,0.0,0.12031]
[1776429923894,68.37,75773.89,0.0,0.99935,0.0,0.12031]
[1776429923940,68.37,75773.89,0.0,0.99935,0.0,0.12031]
[1776429924080,68.37,75773.89,0.0,0.99935,0.0,0.12031]
[1776429924204,68.37,75773.89,0.0,0.99935,0.0,0.12031]
[1776429924285,68.37,75773.89,0.0,0.99935,0.0,0.12031]
[1776429924397,68.37,75773.89,0.0,0.99935,0.0,0.12031]
[1776429924470,68.37,75773.89,0.0,0.99935,0.0,0.12031]
[1776429924527,68.37,75773.02,0.0,0.99935,0.0,0.12041]
[1776429924643,68.37,75773.02,0.0,0.99935,0.0,0.12041]
[1776429924702,68.37,75773.02,0.0,0.99935,0.0,0.12041]
[1776429924785,68.37,75773.02,0.0,0.99935,0.0,0.12041]
[1776429924903,68.37,75773.02,0.0,0.99935,0.0,0.12041]
[1776429924943,68.37,75773.02,0.0,0.99935,0.0,0.12041]
[1776429925001,68.37,75773.02,0.0,0.99935,0.0,0.12041]
[1776429930665,68.37,75771.81,0.0,0.99935,0.0,0.12053]
[1776429930692,68.37,75771.81,0.0,0.99935,0.0,0.12053]
[1776429930700,68.37,75771.81,0.0,0.99935,0.0,0.12053]
[1776429930861,68.37,75771.81,0.0,0.99935,0.0,0.12053]
[1776429930942,68.37,75771.81,0.0,0.99935,0.0,0.12053]
[1776429931015,68.37,75770.8,0.0,0.99935,0.0,0.12038]
[1776429934819,68.37,75768.05,0.0,0.99935,0.0,0.12067]
[1776429935826,68.37,75772.18,0.0,0.99935,0.0,0.12023]
[1776429936957,68.37,75772.18,0.0,0.99935,0.0,0.12023]
[1776429937014,68.37,75772.18,0.0,0.99935,0.0,0.12023]
[1776429937148,68.37,75772.18,0.0,0.99935,0.0,0.12023]
[1776429937190,68.37,75772.18,0.0,0.99935,0.0,0.12023]
[1776429937243,68.37,75775.69,0.0,0.99935,0.0,0.11987]
[1776429938847,68.37,75772.52,0.0,0.99935,0.0,0.1202]
[1776429940861,68.37,75763.64,0.0,0.99935,0.0,0.12113]
[1776429942044,68.37,75763.64,0.0,0.99935,0.0,0.12113]
[1776429942115,68.37,75763.64,0.0,0.99935,0.0,0.12113]
[1776429942191,68.37,75763.64,0.0,0.99935,0.0,0.12113]
[1776429942200,68.37,75757.54,0.0,0.99934,0.0,0.12178]
[1776429947910,68.37,75758.26,0.0,0.99934,0.0,0.1217]
[1776429948918,68.37,75761.83,0.0,0.99935,0.0,0.12132]
[1776429950717,68.37,75763.46,0.0,0.99935,0.0,0.12115]
[1776429950857,68.37,75763.46,0.0,0.99935,0.0,0.12115]
[1776429950943,68.37,75763.46,0.0,0.99935,0.0,0.12115]
[1776429950955,68.37,75763.3,0.0,0.99935,0.0,0.12117]
[1776429955966,68.37,75762.51,0.0,0.99935,0.0,0.12125]
[1776429958730,68.37,75763.15,0.0,0.99935,0.0,0.12118]
[1776429959155,68.37,75763.15,0.0,0.99935,0.0,0.12118]
[1776429959166,68.37,75802.65,0.0,0.99937,0.0,0.11708]
[1776429960019,68.37,75845.02,0.0,0.9994,0.0,0.11283]
[1776429961054,68.37,75846.8,0.0,0.9994,0.0,0.11265]
[1776429962207,68.37,75846.8,0.0,0.9994,0.0,0.11265]
[1776429962242,68.37,75863.72,0.0,0.99941,0.0,0.11099]
[1776429963100,68.37,75887.18,0.0,0.99942,0.0,0.10873]
[1776429964062,68.37,75880.63,0.0,0.99942,0.0,0.10936]
[1776429965078,68.37,75864.4,0.0,0.99941,0.0,0.11093]
[1776429966079,68.37,75853.2,0.0,0.9994,0.0,0.11202]
[1776429966731,68.37,75853.2,0.0,0.9994,0.0,0.11202]
[1776429967233,68.37,75853.2,0.0,0.9994,0.0,0.11202]
[1776429967260,68.37,75855.28,0.0,0.9994,0.0,0.11182]
[1776429967730,68.37,75855.28,0.0,0.9994,0.0,0.11182]
[1776429968094,68.37,75867.17,0.0,0.99941,0.0,0.11066]
[1776429969010,68.37,75867.17,0.0,0.99941,0.0,0.11066]
[1776429969101,68.37,75868.26,0.0,0.99941,0.0,0.11055]
[1776429970108,68.37,75854.14,0.0,0.9994,0.0,0.11193]
[1776429971115,68.37,75849.07,0.0,0.9994,0.0,0.11243]
[1776429971674,68.37,75849.07,0.0,0.9994,0.0,0.11243]
[1776429972122,68.37,75861.05,0.0,0.9994,0.0,0.11125]
[1776429973249,68.37,75861.05,0.0,0.9994,0.0,0.11125]
[1776429973343,68.37,75866.49,0.0,0.99941,0.0,0.11072]
[1776429974137,68.37,75876.45,0.0,0.99941,0.0,0.10976]
[1776429975145,68.37,75877.63,0.0,0.99941,0.0,0.10965]
[1776429976470,68.37,75877.63,0.0,0.99941,0.0,0.10965]
[1776429976563,68.37,75887.52,0.0,0.99942,0.0,0.1087]
[1776429977333,68.37,75887.52,0.0,0.99942,0.0,0.1087]
[1776429977445,68.37,75895.3,0.0,0.99942,0.0,0.10796]
[1776429979491,68.37,75896.64,0.0,0.99943,0.0,0.10783]
[1776429979234,68.37,75903.9,0.0,0.99943,0.0,0.10715]
[1776429980243,68.37,75920.28,0.0,0.99944,0.0,0.10561]
[1776429981447,68.37,75920.28,0.0,0.99944,0.0,0.10561]
[1776429981563,68.37,75920.37,0.0,0.99944,0.0,0.1056]
[1776429982591,68.37,75920.37,0.0,0.99944,0.0,0.1056]
[1776429982694,68.37,75919.0,0.0,0.99944,0.0,0.10573]
[1776429982938,68.37,75919.0,0.0,0.99944,0.0,0.10573]
[1776429983200,68.37,75919.0,0.0,0.99944,0.0,0.10573]
[1776429983405,68.37,75919.0,0.0,0.99944,0.0,0.10573]
[1776429983441,68.37,75919.0,0.0,0.99944,0.0,0.10573]
[1776429983452,68.37,75919.53,0.0,0.99944,0.0,0.10568]
[1776429983608,68.37,75919.53,0.0,0.99944,0.0,0.10568]
[1776429983797,68.37,75919.53,0.0,0.99944,0.0,0.10568]
[1776429984278,68.37,75913.42,0.0,0.99943,0.0,0.10625]
[1776429985285,68.37,75904.39,0.0,0.99943,0.0,0.1071]
[1776429986292,68.37,75902.78,0.0,0.99943,0.0,0.10725]
[1776429987392,68.37,75902.78,0.0,0.99943,0.0,0.10725]
[1776429987440,68.37,75899.43,0.0,0.99943,0.0,0.10757]
[1776429988306,68.37,75889.62,0.0,0.99942,0.0,0.1085]
[1776429989313,68.37,75871.01,0.0,0.99941,0.0,0.11029]
[1776429990320,68.37,75862.55,0.0,0.99941,0.0,0.11111]
[1776429991462,68.37,75862.55,0.0,0.99941,0.0,0.11111]
[1776429991511,68.37,75862.55,0.0,0.99941,0.0,0.11111]
[1776429991585,68.37,75867.89,0.0,0.99941,0.0,0.11035]
[1776429992334,68.37,75874.86,0.0,0.99941,0.0,0.10967]
[1776429993440,68.37,75874.86,0.0,0.99941,0.0,0.10967]
[1776429993452,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429993691,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429993823,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429993936,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429993941,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429994065,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429994212,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429994276,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429994374,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429994438,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429994570,68.37,75871.5,0.0,0.99941,0.0,0.11]
[1776429994573,68.37,75875.76,0.0,0.99941,0.0,0.10959]
[1776429994810,68.37,75875.76,0.0,0.99941,0.0,0.10959]
[1776429994935,68.37,75875.76,0.0,0.99941,0.0,0.10959]
[1776429994948,68.37,75875.76,0.0,0.99941,0.0,0.10959]
[1776429995054,68.37,75875.76,0.0,0.99941,0.0,0.10959]
[1776429995196,68.37,75875.76,0.0,0.99941,0.0,0.10959]
[1776429995291,68.37,75875.76,0.0,0.99941,0.0,0.10959]
[1776429995442,68.37,75875.76,0.0,0.99941,0.0,0.10959]
[1776429995505,68.37,75876.37,0.0,0.99941,0.0,0.10953]
[1776429995935,68.37,75876.37,0.0,0.99941,0.0,0.10953]
[1776429996362,68.37,75875.19,0.0,0.99941,0.0,0.10964]
[1776429997370,68.37,75873.9,0.0,0.99941,0.0,0.10976]
[1776429998378,68.37,75863.86,0.0,0.99941,0.0,0.11074]
[1776429999530,68.37,75863.86,0.0,0.99941,0.0,0.11074]
[1776429999384,68.37,75872.48,0.0,0.99941,0.0,0.1099]
[1776429999657,68.37,75872.48,0.0,0.99941,0.0,0.1099]
[1776429999712,68.37,75872.48,0.0,0.99941,0.0,0.1099]
[1776430000394,68.37,75880.19,0.0,0.99942,0.0,0.10916]
[1776430001402,68.37,75887.05,0.0,0.99942,0.0,0.1085]
[1776430002447,68.37,75883.15,0.0,0.99942,0.0,0.10888]
[1776430003442,68.37,75883.15,0.0,0.99942,0.0,0.10888]
[1776430003450,68.37,75881.33,0.0,0.99942,0.0,0.10905]
[1776430005464,68.37,75887.13,0.0,0.99942,0.0,0.1085]
[1776430006471,68.37,75891.65,0.0,0.99942,0.0,0.10807]
[1776430007479,68.37,75899.5,0.0,0.99943,0.0,0.10732]
[1776430008693,68.37,75899.95,0.0,0.99943,0.0,0.10728]
[1776430009274,68.37,75899.95,0.0,0.99943,0.0,0.10728]
[1776430009431,68.37,75899.95,0.0,0.99943,0.0,0.10728]
[1776430009493,68.37,75901.16,0.0,0.99943,0.0,0.10717]
[1776430009730,68.37,75901.16,0.0,0.99943,0.0,0.10717]
[1776430009952,68.37,75901.16,0.0,0.99943,0.0,0.10717]
[1776430010192,68.37,75901.16,0.0,0.99943,0.0,0.10717]
[1776430010846,68.37,75900.82,0.0,0.99943,0.0,0.1072]
[1776430010991,68.37,75900.82,0.0,0.99943,0.0,0.1072]
[1776430011507,68.37,75904.09,0.0,0.99943,0.0,0.10689]
[1776430012517,68.37,75909.8,0.0,0.99943,0.0,0.10636]
[1776430014539,68.37,75918.72,0.0,0.99944,0.0,0.10552]
[1776430014910,68.37,75918.72,0.0,0.99944,0.0,0.10552]
[1776430015542,68.37,75922.78,0.0,0.99944,0.0,0.10515]
[1776430016549,68.37,75925.64,0.0,0.99944,0.0,0.10488]
[1776430018123,68.37,75926.47,0.0,0.99944,0.0,0.10481]
[1776430018575,68.37,75962.09,0.0,0.99946,0.0,0.10156]
[1776430019261,68.37,75962.09,0.0,0.99946,0.0,0.10156]
[1776430019579,68.37,75993.05,0.0,0.99948,0.0,0.09882]
[1776430020637,68.37,75997.69,0.0,0.99948,0.0,0.09842]
[1776430021646,68.37,75991.88,0.0,0.99948,0.0,0.09892]
[1776430022154,68.37,75991.88,0.0,0.99948,0.0,0.09892]
[1776430022653,68.37,75988.09,0.0,0.99947,0.0,0.09926]
[1776430023660,68.37,75984.56,0.0,0.99947,0.0,0.09957]
[1776430024667,68.37,75986.52,0.0,0.99947,0.0,0.0994]
[1776430024736,68.37,75986.52,0.0,0.99947,0.0,0.0994]
[1776430025674,68.37,75989.56,0.0,0.99948,0.0,0.09913]
[1776430026211,68.37,75989.56,0.0,0.99948,0.0,0.09913]
[1776430026705,68.37,75989.84,0.0,0.99948,0.0,0.0991]
[1776430026839,68.37,75989.84,0.0,0.99948,0.0,0.0991]
[1776430026942,68.37,75989.84,0.0,0.99948,0.0,0.0991]
[1776430028389,68.37,75991.35,0.0,0.99948,0.0,0.09897]
[1776430028698,68.37,75998.66,0.0,0.99948,0.0,0.09833]
[1776430029705,68.37,76000.43,0.0,0.99948,0.0,0.09818]
[1776430030712,68.37,76009.97,0.0,0.99949,0.0,0.09735]
[1776430032647,68.37,76009.97,0.0,0.99949,0.0,0.09735]
[1776430032662,68.37,76011.61,0.0,0.99949,0.0,0.09721]
[1776430032743,68.37,76036.23,0.0,0.9995,0.0,0.09511]
[1776430033874,68.37,76014.11,0.0,0.99949,0.0,0.097]
[1776430035477,68.37,76014.11,0.0,0.99949,0.0,0.097]
[1776430035579,68.37,76045.29,0.0,0.9995,0.0,0.09435]
[1776430035848,68.37,76045.29,0.0,0.9995,0.0,0.09435]
[1776430036000,68.37,76045.29,0.0,0.9995,0.0,0.09435]
[1776430036372,68.37,76045.29,0.0,0.9995,0.0,0.09435]
[1776430036509,68.37,76045.29,0.0,0.9995,0.0,0.09435]
[1776430036587,68.37,76045.29,0.0,0.9995,0.0,0.09435]
[1776430036703,68.37,76045.29,0.0,0.9995,0.0,0.09435]
[1776430036684,68.37,76039.17,0.0,0.9995,0.0,0.09486]
[1776430036901,68.37,76039.17,0.0,0.9995,0.0,0.09486]
[1776430036954,68.37,76039.17,0.0,0.9995,0.0,0.09486]
[1776430037087,68.37,76039.17,0.0,0.9995,0.0,0.09486]
[1776430037143,68.37,76032.83,0.0,0.9995,0.0,0.0954]
[1776430037777,68.37,76042.58,0.0,0.9995,0.0,0.09458]
[1776430038784,68.37,76035.44,0.0,0.9995,0.0,0.09518]
[1776430039945,68.37,76035.44,0.0,0.9995,0.0,0.09518]
[1776430040203,68.37,76035.44,0.0,0.9995,0.0,0.09518]
[1776430040306,68.37,76035.44,0.0,0.9995,0.0,0.09518]
[1776430040555,68.37,76035.44,0.0,0.9995,0.0,0.09518]
[1776430040694,68.37,76035.44,0.0,0.9995,0.0,0.09518]
[1776430040700,68.37,76030.85,0.0,0.9995,0.0,0.09557]
[1776430040776,68.37,76030.85,0.0,0.9995,0.0,0.09557]
[1776430040799,68.37,76047.42,0.0,0.9995,0.0,0.09417]
[1776430042504,68.37,76047.42,0.0,0.9995,0.0,0.09417]
[1776430042569,68.37,76058.83,0.0,0.99951,0.0,0.09322]
[1776430043010,68.37,76058.83,0.0,0.99951,0.0,0.09322]
[1776430043112,68.37,76084.09,0.0,0.99952,0.0,0.09115]
[1776430043834,68.37,76091.36,0.0,0.99953,0.0,0.09056]
[1776430044841,68.37,76086.78,0.0,0.99952,0.0,0.09093]
[1776430045882,68.37,76086.78,0.0,0.99952,0.0,0.09093]
[1776430045958,68.37,76071.66,0.0,0.99952,0.0,0.09216]
[1776430047965,68.37,76070.95,0.0,0.99952,0.0,0.09222]
[1776430048580,68.37,76070.95,0.0,0.99952,0.0,0.09222]
[1776430048645,68.37,76077.53,0.0,0.99952,0.0,0.09168]
[1776430048876,68.37,76077.53,0.0,0.99952,0.0,0.09168]
[1776430048927,68.37,76084.23,0.0,0.99952,0.0,0.09114]
[1776430050886,68.37,76083.84,0.0,0.99952,0.0,0.09117]
[1776430052215,68.37,76083.84,0.0,0.99952,0.0,0.09117]
[1776430052245,68.37,76083.84,0.0,0.99952,0.0,0.09117]
[1776430052266,68.37,76083.84,0.0,0.99952,0.0,0.09117]
[1776430052367,68.37,76083.84,0.0,0.99952,0.0,0.09117]
[1776430052521,68.37,76083.84,0.0,0.99952,0.0,0.09117]
[1776430052616,68.37,76083.84,0.0,0.99952,0.0,0.09117]
[1776430052699,68.37,76083.84,0.0,0.99952,0.0,0.09117]
[1776430052667,68.37,76076.07,0.0,0.99952,0.0,0.09159]
[1776430052857,68.37,76076.07,0.0,0.99952,0.0,0.09159]
[1776430052951,68.37,76076.07,0.0,0.99952,0.0,0.09159]
[1776430053043,68.37,76070.64,0.0,0.99952,0.0,0.09204]
[1776430053906,68.37,76065.28,0.0,0.99951,0.0,0.09248]
[1776430055190,68.37,76065.28,0.0,0.99951,0.0,0.09248]
[1776430055438,68.37,76065.28,0.0,0.99951,0.0,0.09248]
[1776430055588,68.37,76065.28,0.0,0.99951,0.0,0.09248]
[1776430055676,68.37,76061.85,0.0,0.99951,0.0,0.09276]
[1776430055921,68.37,76063.84,0.0,0.99951,0.0,0.0926]
[1776430057437,68.37,76063.84,0.0,0.99951,0.0,0.0926]
[1776430057697,68.37,76063.84,0.0,0.99951,0.0,0.0926]
[1776430057699,68.37,76054.04,0.0,0.99951,0.0,0.09341]
[1776430058041,68.37,76054.04,0.0,0.99951,0.0,0.09341]
[1776430058145,68.37,76054.04,0.0,0.99951,0.0,0.09341]
[1776430058196,68.37,76054.04,0.0,0.99951,0.0,0.09341]
[1776430058226,68.37,76054.04,0.0,0.99951,0.0,0.09341]
[1776430058294,68.37,76045.66,0.0,0.9995,0.0,0.09411]
[1776430058940,68.37,76045.66,0.0,0.9995,0.0,0.09411]
[1776430059191,68.37,76045.66,0.0,0.9995,0.0,0.09411]
[1776430059276,68.37,76045.66,0.0,0.9995,0.0,0.09411]
[1776430059370,68.37,76048.01,0.0,0.99951,0.0,0.09391]
[1776430059950,68.37,76053.38,0.0,0.99951,0.0,0.09346]
[1776430060957,68.37,76063.59,0.0,0.99951,0.0,0.09262]
[1776430062079,68.37,76063.59,0.0,0.99951,0.0,0.09262]
[1776430062199,68.37,76063.59,0.0,0.99951,0.0,0.09262]
[1776430062416,68.37,76063.59,0.0,0.99951,0.0,0.09262]
[1776430062421,68.37,76061.73,0.0,0.99951,0.0,0.09277]
[1776430062971,68.37,76072.63,0.0,0.99952,0.0,0.09187]
[1776430064203,68.37,76072.63,0.0,0.99952,0.0,0.09187]
[1776430064438,68.37,76072.63,0.0,0.99952,0.0,0.09187]
[1776430064604,68.37,76072.63,0.0,0.99952,0.0,0.09187]
[1776430064707,68.37,76079.01,0.0,0.99952,0.0,0.09135]
[1776430064805,68.37,76079.01,0.0,0.99952,0.0,0.09135]
[1776430064935,68.37,76079.01,0.0,0.99952,0.0,0.09135]
[1776430065096,68.37,76079.01,0.0,0.99952,0.0,0.09135]
[1776430065340,68.37,76079.01,0.0,0.99952,0.0,0.09135]
[1776430065441,68.37,76080.04,0.0,0.99952,0.0,0.09127]
[1776430065861,68.37,76080.04,0.0,0.99952,0.0,0.09127]
[1776430065936,68.37,76080.04,0.0,0.99952,0.0,0.09127]
[1776430066192,68.37,76080.04,0.0,0.99952,0.0,0.09127]
[1776430066243,68.37,76084.98,0.0,0.99952,0.0,0.09087]
[1776430066999,68.37,76088.03,0.0,0.99952,0.0,0.09062]
[1776430068645,68.37,76088.03,0.0,0.99952,0.0,0.09062]
[1776430068703,68.37,76088.03,0.0,0.99952,0.0,0.09062]
[1776430068767,68.37,76093.48,0.0,0.99953,0.0,0.09018]
[1776430069020,68.37,76079.67,0.0,0.99952,0.0,0.0913]
[1776430070029,68.37,76066.52,0.0,0.99951,0.0,0.09238]
[1776430071443,68.37,76066.52,0.0,0.99951,0.0,0.09238]
[1776430071667,68.37,76066.52,0.0,0.99951,0.0,0.09238]
[1776430071704,68.37,76066.52,0.0,0.99951,0.0,0.09238]
[1776430071690,68.37,76059.47,0.0,0.99951,0.0,0.09296]
[1776430071900,68.37,76059.47,0.0,0.99951,0.0,0.09296]
[1776430072043,68.37,76054.92,0.0,0.99951,0.0,0.09333]
[1776430073049,68.37,76056.05,0.0,0.99951,0.0,0.09324]
[1776430074067,68.37,76058.64,0.0,0.99951,0.0,0.09303]
[1776430075075,68.37,76065.36,0.0,0.99951,0.0,0.09247]
[1776430076082,68.37,76067.4,0.0,0.99951,0.0,0.0923]
[1776430077090,68.37,76076.93,0.0,0.99952,0.0,0.09152]
[1776430078098,68.37,76088.11,0.0,0.99952,0.0,0.09062]
[1776430079105,68.37,76091.7,0.0,0.99953,0.0,0.09033]
[1776430080116,68.37,76098.93,0.0,0.99953,0.0,0.08975]
[1776430081122,68.37,76102.65,0.0,0.99953,0.0,0.08945]
[1776430082129,68.37,76112.84,0.0,0.99954,0.0,0.08864]
[1776430083135,68.37,76111.73,0.0,0.99954,0.0,0.08873]
[1776430084143,68.37,76100.58,0.0,0.99953,0.0,0.08961]
[1776430085150,68.37,76097.18,0.0,0.99953,0.0,0.08989]
[1776430086157,68.37,76090.03,0.0,0.99953,0.0,0.09046]
[1776430087164,68.37,76084.87,0.0,0.99952,0.0,0.09088]
[1776430088171,68.37,76091.13,0.0,0.99953,0.0,0.09037]
[1776430089178,68.37,76094.45,0.0,0.99953,0.0,0.0901]
[1776430089833,68.37,76094.45,0.0,0.99953,0.0,0.0901]
[1776430089959,68.37,76094.45,0.0,0.99953,0.0,0.0901]
[1776430090185,68.37,76112.76,0.0,0.99954,0.0,0.08864]
[1776430091192,68.37,76122.1,0.0,0.99954,0.0,0.08791]
[1776430091865,68.37,76122.1,0.0,0.99954,0.0,0.08791]
[1776430092212,68.37,76139.88,0.0,0.99955,0.0,0.08652]
[1776430093213,68.37,76147.5,0.0,0.99955,0.0,0.08593]
[1776430094220,68.37,76143.4,0.0,0.99955,0.0,0.08625]
[1776430095227,68.37,76141.14,0.0,0.99955,0.0,0.08642]
[1776430095845,68.37,76141.14,0.0,0.99955,0.0,0.08642]
[1776430095946,68.37,76141.14,0.0,0.99955,0.0,0.08642]
[1776430096782,68.37,76141.14,0.0,0.99955,0.0,0.08642]
[1776430096810,68.37,76142.5,0.0,0.99955,0.0,0.08632]
[1776430096829,68.37,76142.5,0.0,0.99955,0.0,0.08632]
[1776430096974,68.37,76142.5,0.0,0.99955,0.0,0.08632]
[1776430097241,68.37,76145.48,0.0,0.99955,0.0,0.08609]
[1776430098248,68.37,76140.33,0.0,0.99955,0.0,0.08649]
[1776430099165,68.37,76140.33,0.0,0.99955,0.0,0.08649]
[1776430099255,68.37,76152.93,0.0,0.99955,0.0,0.08552]
[1776430100263,68.37,76157.61,0.0,0.99956,0.0,0.08516]
[1776430101269,68.37,76162.61,0.0,0.99956,0.0,0.08478]
[1776430102033,68.37,76162.61,0.0,0.99956,0.0,0.08478]
[1776430102276,68.37,76174.53,0.0,0.99956,0.0,0.08388]
[1776430103283,68.37,76179.61,0.0,0.99957,0.0,0.08349]
[1776430106346,68.37,76179.66,0.0,0.99957,0.0,0.08349]
[1776430106536,68.37,76179.66,0.0,0.99957,0.0,0.08349]
[1776430106585,68.37,76162.02,0.0,0.99956,0.0,0.08482]
[1776430107311,68.37,76167.61,0.0,0.99956,0.0,0.0844]
[1776430108318,68.37,76177.16,0.0,0.99956,0.0,0.08368]
[1776430109325,68.37,76171.81,0.0,0.99956,0.0,0.08408]
[1776430111339,68.37,76169.43,0.0,0.99956,0.0,0.08407]
[1776430111987,68.37,76169.43,0.0,0.99956,0.0,0.08407]
[1776430112054,68.37,76169.43,0.0,0.99956,0.0,0.08407]
[1776430112345,68.37,76163.54,0.0,0.99956,0.0,0.08451]
[1776430113958,68.37,76162.48,0.0,0.99956,0.0,0.08459]
[1776430114199,68.37,76162.48,0.0,0.99956,0.0,0.08459]
[1776430114324,68.37,76162.48,0.0,0.99956,0.0,0.08459]
[1776430114572,68.37,76162.48,0.0,0.99956,0.0,0.08459]
[1776430114693,68.37,76162.48,0.0,0.99956,0.0,0.08459]
[1776430114707,68.37,76162.48,0.0,0.99956,0.0,0.08459]
[1776430114793,68.37,76158.39,0.0,0.99956,0.0,0.0849]
[1776430114936,68.37,76158.39,0.0,0.99956,0.0,0.0849]
[1776430115199,68.37,76158.39,0.0,0.99956,0.0,0.0849]
[1776430115329,68.37,76158.39,0.0,0.99956,0.0,0.0849]
[1776430115344,68.37,76158.39,0.0,0.99956,0.0,0.0849]
[1776430115435,68.37,76158.39,0.0,0.99956,0.0,0.0849]
[1776430115682,68.37,76158.39,0.0,0.99956,0.0,0.0849]
[1776430115818,68.37,76158.39,0.0,0.99956,0.0,0.0849]
[1776430115775,68.37,76154.44,0.0,0.99956,0.0,0.0852]
[1776430115932,68.37,76154.44,0.0,0.99956,0.0,0.0852]
[1776430116043,68.37,76154.44,0.0,0.99956,0.0,0.0852]
[1776430116178,68.37,76154.44,0.0,0.99956,0.0,0.0852]
[1776430116374,68.37,76150.71,0.0,0.99955,0.0,0.08549]
[1776430116937,68.37,76150.71,0.0,0.99955,0.0,0.08549]
[1776430117381,68.37,76147.18,0.0,0.99955,0.0,0.08576]
[1776430118388,68.37,76141.82,0.0,0.99955,0.0,0.08617]
[1776430119394,68.37,76146.64,0.0,0.99955,0.0,0.0858]
[1776430119957,68.37,76146.64,0.0,0.99955,0.0,0.0858]
[1776430120100,68.37,76146.64,0.0,0.99955,0.0,0.0858]
[1776430120194,68.37,76146.64,0.0,0.99955,0.0,0.0858]
[1776430120207,68.37,76146.64,0.0,0.99955,0.0,0.0858]
[1776430120436,68.37,76146.64,0.0,0.99955,0.0,0.0858]
[1776430120515,68.37,76149.23,0.0,0.99955,0.0,0.0856]
[1776430121409,68.37,76158.96,0.0,0.99956,0.0,0.08486]
[1776430122416,68.37,76161.47,0.0,0.99956,0.0,0.08467]
[1776430123423,68.37,76160.6,0.0,0.99956,0.0,0.08474]
[1776430124430,68.37,76162.67,0.0,0.99956,0.0,0.08458]
[1776430125064,68.37,76162.67,0.0,0.99956,0.0,0.08458]
[1776430125437,68.37,76165.8,0.0,0.99956,0.0,0.08434]
[1776430126445,68.37,76161.15,0.0,0.99956,0.0,0.08469]
[1776430127769,68.37,76161.15,0.0,0.99956,0.0,0.08469]
[1776430127802,68.37,76162.55,0.0,0.99956,0.0,0.08459]
[1776430128462,68.37,76171.3,0.0,0.99956,0.0,0.08393]
[1776430129469,68.37,76173.98,0.0,0.99956,0.0,0.08372]
[1776430130478,68.37,76178.3,0.0,0.99957,0.0,0.0834]
[1776430131588,68.37,76178.3,0.0,0.99957,0.0,0.0834]
[1776430132492,68.37,76173.21,0.0,0.99956,0.0,0.08378]
[1776430132899,68.37,76173.21,0.0,0.99956,0.0,0.08378]
[1776430133500,68.37,76170.5,0.0,0.99956,0.0,0.08399]
[1776430134506,68.37,76158.8,0.0,0.99956,0.0,0.08487]
[1776430135513,68.37,76153.07,0.0,0.99955,0.0,0.08531]
[1776430136735,68.37,76153.07,0.0,0.99955,0.0,0.08531]
[1776430136764,68.37,76147.1,0.0,0.99955,0.0,0.08577]
[1776430137528,68.37,76144.79,0.0,0.99955,0.0,0.08594]
[1776430138535,68.37,76138.08,0.0,0.99955,0.0,0.08646]
[1776430140549,68.37,76135.09,0.0,0.99955,0.0,0.08669]
[1776430142578,68.37,76125.94,0.0,0.99954,0.0,0.08741]
[1776430143706,68.37,76125.94,0.0,0.99954,0.0,0.08741]
[1776430143791,68.37,76125.94,0.0,0.99954,0.0,0.08741]
[1776430143817,68.37,76117.79,0.0,0.99954,0.0,0.08805]
[1776430143936,68.37,76117.79,0.0,0.99954,0.0,0.08805]
[1776430144191,68.37,76117.79,0.0,0.99954,0.0,0.08805]
[1776430144583,68.37,76106.93,0.0,0.99953,0.0,0.0889]
[1776430145144,68.37,76106.93,0.0,0.99953,0.0,0.0889]
[1776430145219,68.37,76106.93,0.0,0.99953,0.0,0.0889]
[1776430145281,68.37,76106.93,0.0,0.99953,0.0,0.0889]
[1776430145590,68.37,76097.4,0.0,0.99953,0.0,0.08966]
[1776430146598,68.37,76092.3,0.0,0.99953,0.0,0.09007]
[1776430147604,68.37,76090.49,0.0,0.99953,0.0,0.09022]
[1776430148611,68.37,76085.18,0.0,0.99952,0.0,0.09065]
[1776430149618,68.37,76084.04,0.0,0.99952,0.0,0.09074]
[1776430150625,68.37,76098.45,0.0,0.99953,0.0,0.08958]
[1776430151632,68.37,76099.58,0.0,0.99953,0.0,0.08949]
[1776430152639,68.37,76105.21,0.0,0.99953,0.0,0.08904]
[1776430155662,68.37,76102.16,0.0,0.99953,0.0,0.08928]
[1776430156675,68.37,76100.66,0.0,0.99953,0.0,0.0894]
[1776430158688,68.37,76104.97,0.0,0.99953,0.0,0.08906]
[1776430160701,68.37,76100.38,0.0,0.99953,0.0,0.08943]
[1776430161709,68.37,76094.91,0.0,0.99953,0.0,0.08986]
[1776430162716,68.37,76092.29,0.0,0.99953,0.0,0.09007]
[1776430164730,68.37,76081.9,0.0,0.99952,0.0,0.09091]
[1776430165738,68.37,76073.38,0.0,0.99952,0.0,0.0916]
[1776430166744,68.37,76077.18,0.0,0.99952,0.0,0.0913]
[1776430167751,68.37,76083.61,0.0,0.99952,0.0,0.09077]
[1776430168780,68.37,76084.59,0.0,0.99952,0.0,0.09069]
[1776430169787,68.37,76087.35,0.0,0.99953,0.0,0.09047]
[1776430170795,68.37,76089.12,0.0,0.99953,0.0,0.09033]
[1776430171801,68.37,76091.67,0.0,0.99953,0.0,0.08992]
[1776430172808,68.37,76094.59,0.0,0.99953,0.0,0.08968]
[1776430173815,68.37,76100.82,0.0,0.99953,0.0,0.08919]
[1776430174822,68.37,76103.7,0.0,0.99953,0.0,0.08896]
[1776430175829,68.37,76104.7,0.0,0.99953,0.0,0.08888]
[1776430176836,68.37,76120.46,0.0,0.99954,0.0,0.08764]
[1776430177843,68.37,76125.54,0.0,0.99954,0.0,0.08724]
[1776430178850,68.37,76117.54,0.0,0.99954,0.0,0.08786]
[1776430179862,68.37,76129.12,0.0,0.99955,0.0,0.08696]
[1776430180864,68.37,76141.82,0.0,0.99955,0.0,0.08598]
[1776430181871,68.37,76144.64,0.0,0.99955,0.0,0.08576]
[1776430182113,68.37,76144.64,0.0,0.99955,0.0,0.08576]
[1776430182263,68.37,76144.64,0.0,0.99955,0.0,0.08576]
[1776430182878,68.37,76145.58,0.0,0.99955,0.0,0.08569]
[1776430185900,68.37,76139.06,0.0,0.99955,0.0,0.08619]
[1776430186184,68.37,76139.06,0.0,0.99955,0.0,0.08619]
[1776430186907,68.37,76137.8,0.0,0.99955,0.0,0.08629]
[1776430187914,68.37,76136.91,0.0,0.99955,0.0,0.08636]
[1776430190949,68.37,76140.2,0.0,0.99955,0.0,0.0861]
[1776430192042,68.37,76154.65,0.0,0.99956,0.0,0.08499]
[1776430193776,68.37,76154.65,0.0,0.99956,0.0,0.08499]
[1776430193868,68.37,76158.37,0.0,0.99956,0.0,0.08471]
[1776430193955,68.37,76159.67,0.0,0.99956,0.0,0.08461]
[1776430194963,68.37,76162.99,0.0,0.99956,0.0,0.08436]
[1776430195970,68.37,76160.95,0.0,0.99956,0.0,0.08451]
[1776430196978,68.37,76165.69,0.0,0.99956,0.0,0.08416]
[1776430197984,68.37,76167.66,0.0,0.99956,0.0,0.08401]
[1776430199998,68.37,76169.08,0.0,0.99956,0.0,0.0839]
[1776430201666,68.37,76169.08,0.0,0.99956,0.0,0.0839]
[1776430201755,68.37,76169.08,0.0,0.99956,0.0,0.0839]
[1776430201845,68.37,76181.17,0.0,0.99957,0.0,0.08299]
[1776430202282,68.37,76192.47,0.0,0.99957,0.0,0.08216]
[1776430203903,68.37,76192.47,0.0,0.99957,0.0,0.08216]
[1776430203928,68.37,76198.15,0.0,0.99958,0.0,0.08174]
[1776430204031,68.37,76210.62,0.0,0.99958,0.0,0.08083]
[1776430205323,68.37,76210.62,0.0,0.99958,0.0,0.08083]
[1776430205408,68.37,76223.13,0.0,0.99959,0.0,0.07992]
[1776430206044,68.37,76231.19,0.0,0.99959,0.0,0.07934]
[1776430207051,68.37,76247.4,0.0,0.9996,0.0,0.07819]
[1776430208058,68.37,76250.95,0.0,0.9996,0.0,0.07794]
[1776430209914,68.37,76250.95,0.0,0.9996,0.0,0.07794]
[1776430209959,68.37,76251.46,0.0,0.9996,0.0,0.07791]
[1776430210072,68.37,76250.53,0.0,0.9996,0.0,0.07797]
[1776430211458,68.37,76250.53,0.0,0.9996,0.0,0.07797]
[1776430211888,68.37,76250.53,0.0,0.9996,0.0,0.07797]
[1776430211480,68.37,76245.52,0.0,0.99959,0.0,0.07832]
[1776430212086,68.37,76231.71,0.0,0.99959,0.0,0.07931]
[1776430213095,68.37,76220.89,0.0,0.99958,0.0,0.08008]
[1776430214101,68.37,76211.31,0.0,0.99958,0.0,0.08078]
[1776430215109,68.37,76208.12,0.0,0.99958,0.0,0.08101]
[1776430216116,68.37,76205.5,0.0,0.99958,0.0,0.0812]
[1776430217132,68.37,76201.54,0.0,0.99958,0.0,0.08149]
[1776430219153,68.37,76210.74,0.0,0.99958,0.0,0.08082]
[1776430220160,68.37,76213.57,0.0,0.99958,0.0,0.08061]
[1776430222174,68.37,76225.09,0.0,0.99959,0.0,0.07978]
[1776430223181,68.37,76239.35,0.0,0.99959,0.0,0.07876]
[1776430224188,68.37,76234.82,0.0,0.99959,0.0,0.07908]
[1776430225822,68.37,76234.82,0.0,0.99959,0.0,0.07908]
[1776430225912,68.37,76221.11,0.0,0.99958,0.0,0.08007]
[1776430226203,68.37,76193.8,0.0,0.99957,0.0,0.08206]
[1776430227210,68.37,76167.58,0.0,0.99956,0.0,0.08401]
[1776430228773,68.37,76167.58,0.0,0.99956,0.0,0.08401]
[1776430228820,68.37,76146.05,0.0,0.99955,0.0,0.08565]
[1776430229893,68.37,76146.05,0.0,0.99955,0.0,0.08565]
[1776430229951,68.37,76117.26,0.0,0.99954,0.0,0.08789]
[1776430230792,68.37,76117.26,0.0,0.99954,0.0,0.08789]
[1776430230822,68.37,76116.33,0.0,0.99954,0.0,0.08796]
[1776430231245,68.37,76138.97,0.0,0.99955,0.0,0.086]
[1776430232251,68.37,76180.12,0.0,0.99957,0.0,0.08288]
[1776430233258,68.37,76189.18,0.0,0.99957,0.0,0.08221]
[1776430234688,68.37,76189.18,0.0,0.99957,0.0,0.08221]
[1776430234777,68.37,76187.77,0.0,0.99957,0.0,0.08231]
[1776430235478,68.37,76187.77,0.0,0.99957,0.0,0.08231]
[1776430235710,68.37,76187.77,0.0,0.99957,0.0,0.08231]
[1776430235761,68.37,76185.41,0.0,0.99957,0.0,0.08249]
[1776430236713,68.37,76185.41,0.0,0.99957,0.0,0.08249]
[1776430236793,68.37,76185.41,0.0,0.99957,0.0,0.08249]
[1776430236943,68.37,76185.41,0.0,0.99957,0.0,0.08249]
[1776430236995,68.37,76176.47,0.0,0.99957,0.0,0.08315]
[1776430237197,68.37,76176.47,0.0,0.99957,0.0,0.08315]
[1776430237202,68.37,76176.47,0.0,0.99957,0.0,0.08315]
[1776430237335,68.37,76176.47,0.0,0.99957,0.0,0.08315]
[1776430237451,68.37,76176.47,0.0,0.99957,0.0,0.08315]
[1776430237477,68.37,76176.47,0.0,0.99957,0.0,0.08315]
[1776430239300,68.37,76170.57,0.0,0.99956,0.0,0.0836]
[1776430240307,68.37,76184.86,0.0,0.99957,0.0,0.08253]
[1776430241459,68.37,76184.86,0.0,0.99957,0.0,0.08253]
[1776430241549,68.37,76194.1,0.0,0.99957,0.0,0.08185]
[1776430242321,68.37,76190.55,0.0,0.99957,0.0,0.08211]
[1776430243328,68.37,76195.14,0.0,0.99957,0.0,0.08177]
[1776430244338,68.37,76190.89,0.0,0.99957,0.0,0.08208]
[1776430245598,68.37,76190.89,0.0,0.99957,0.0,0.08208]
[1776430245702,68.37,76188.5,0.0,0.99957,0.0,0.08226]
[1776430246350,68.37,76179.95,0.0,0.99957,0.0,0.08289]
[1776430247356,68.37,76171.6,0.0,0.99956,0.0,0.08352]
[1776430248364,68.37,76169.27,0.0,0.99956,0.0,0.08369]
[1776430249371,68.37,76163.06,0.0,0.99956,0.0,0.08416]
[1776430250385,68.37,76165.65,0.0,0.99956,0.0,0.08397]
[1776430252067,68.37,76164.07,0.0,0.99956,0.0,0.08408]
[1776430252907,68.37,76164.07,0.0,0.99956,0.0,0.08408]
[1776430252946,68.37,76158.68,0.0,0.99956,0.0,0.08449]
[1776430253400,68.37,76154.07,0.0,0.99956,0.0,0.08484]
[1776430254406,68.37,76151.6,0.0,0.99956,0.0,0.08503]
[1776430255423,68.37,76155.14,0.0,0.99956,0.0,0.08476]
[1776430256810,68.37,76155.14,0.0,0.99956,0.0,0.08476]
[1776430257722,68.37,76153.14,0.0,0.99956,0.0,0.08491]
[1776430257828,68.37,76149.85,0.0,0.99956,0.0,0.08516]
[1776430259445,68.37,76153.53,0.0,0.99956,0.0,0.08488]
[1776430261844,68.37,76155.41,0.0,0.99956,0.0,0.08474]
[1776430261939,68.37,76147.01,0.0,0.99955,0.0,0.08538]
[1776430262278,68.37,76147.01,0.0,0.99955,0.0,0.08538]
[1776430262482,68.37,76120.15,0.0,0.99954,0.0,0.08746]
[1776430263488,68.37,76105.72,0.0,0.99954,0.0,0.0886]
[1776430264496,68.37,76101.1,0.0,0.99953,0.0,0.08896]
[1776430265505,68.37,76101.75,0.0,0.99953,0.0,0.08891]
[1776430267517,68.37,76097.86,0.0,0.99953,0.0,0.08922]
[1776430268375,68.37,76097.86,0.0,0.99953,0.0,0.08922]
[1776430268523,68.37,76092.4,0.0,0.99953,0.0,0.08966]
[1776430269537,68.37,76082.58,0.0,0.99953,0.0,0.09045]
[1776430270541,68.37,76075.63,0.0,0.99952,0.0,0.09101]
[1776430271548,68.37,76081.28,0.0,0.99952,0.0,0.09055]
[1776430274569,68.37,76075.63,0.0,0.99952,0.0,0.09101]
[1776430275576,68.37,76066.75,0.0,0.99952,0.0,0.09173]
[1776430276584,68.37,76054.54,0.0,0.99951,0.0,0.09273]
[1776430277601,68.37,76049.65,0.0,0.99951,0.0,0.09314]
[1776430278599,68.37,76039.13,0.0,0.9995,0.0,0.09401]
[1776430279606,68.37,76036.5,0.0,0.9995,0.0,0.09424]
[1776430280613,68.37,76030.14,0.0,0.9995,0.0,0.09477]
[1776430281620,68.37,76035.1,0.0,0.9995,0.0,0.09435]
[1776430282627,68.37,76041.11,0.0,0.99951,0.0,0.09385]
[1776430283637,68.37,76034.72,0.0,0.9995,0.0,0.09438]
[1776430284641,68.37,76037.7,0.0,0.9995,0.0,0.09413]
[1776430285648,68.37,76042.0,0.0,0.99951,0.0,0.09378]
[1776430286655,68.37,76047.63,0.0,0.99951,0.0,0.09331]
[1776430288669,68.37,76040.67,0.0,0.99951,0.0,0.09389]
[1776430289676,68.37,76033.88,0.0,0.9995,0.0,0.09445]
[1776430290683,68.37,76026.62,0.0,0.9995,0.0,0.09507]
[1776430295718,68.37,76027.97,0.0,0.9995,0.0,0.09474]
[1776430298739,68.37,76030.8,0.0,0.9995,0.0,0.0945]
[1776430299746,68.37,76038.58,0.0,0.99951,0.0,0.09385]
[1776430300753,68.37,76058.29,0.0,0.99951,0.0,0.09222]
[1776430301760,68.37,76073.35,0.0,0.99952,0.0,0.09099]
[1776430302767,68.37,76080.15,0.0,0.99953,0.0,0.09044]
[1776430305788,68.37,76081.24,0.0,0.99953,0.0,0.09035]
[1776430306795,68.37,76078.79,0.0,0.99952,0.0,0.09055]
[1776430307801,68.37,76075.43,0.0,0.99952,0.0,0.09082]
[1776430309817,68.37,76078.3,0.0,0.99952,0.0,0.09059]
[1776430310825,68.37,76080.78,0.0,0.99953,0.0,0.09039]
[1776430312844,68.37,76092.65,0.0,0.99953,0.0,0.08943]
[1776430313846,68.37,76097.48,0.0,0.99953,0.0,0.08905]
[1776430315860,68.37,76100.08,0.0,0.99953,0.0,0.08884]
[1776430316867,68.37,76096.9,0.0,0.99953,0.0,0.08909]
[1776430317874,68.37,76087.28,0.0,0.99953,0.0,0.08986]
[1776430318339,68.37,76087.28,0.0,0.99953,0.0,0.08986]
[1776430318885,68.37,76083.83,0.0,0.99953,0.0,0.09014]
[1776430319893,68.37,76075.02,0.0,0.99952,0.0,0.09085]
[1776430320900,68.37,76065.45,0.0,0.99952,0.0,0.09163]
[1776430321908,68.37,76048.46,0.0,0.99951,0.0,0.09303]
[1776430322421,68.37,76048.46,0.0,0.99951,0.0,0.09303]
[1776430322916,68.37,76039.2,0.0,0.99951,0.0,0.0938]
[1776430323922,68.37,76034.46,0.0,0.9995,0.0,0.09419]
[1776430326943,68.37,76038.23,0.0,0.99951,0.0,0.09388]
[1776430328958,68.37,76047.84,0.0,0.99951,0.0,0.09308]
[1776430329965,68.37,76055.45,0.0,0.99951,0.0,0.09245]
[1776430330975,68.37,76066.57,0.0,0.99952,0.0,0.09154]
[1776430331982,68.37,76070.99,0.0,0.99952,0.0,0.09118]
[1776430332989,68.37,76064.4,0.0,0.99952,0.0,0.09172]
[1776430335008,68.37,76068.73,0.0,0.99952,0.0,0.09136]
[1776430337033,68.37,76063.15,0.0,0.99952,0.0,0.09182]
[1776430338040,68.37,76058.45,0.0,0.99952,0.0,0.0922]
[1776430340054,68.37,76060.94,0.0,0.99952,0.0,0.092]
[1776430341061,68.37,76063.95,0.0,0.99952,0.0,0.09175]
[1776430342068,68.37,76073.21,0.0,0.99952,0.0,0.091]
[1776430343076,68.37,76075.25,0.0,0.99952,0.0,0.09083]
[1776430344891,68.37,76075.46,0.0,0.99952,0.0,0.09082]
[1776430344953,68.37,76075.46,0.0,0.99952,0.0,0.09082]
[1776430345081,68.37,76075.46,0.0,0.99952,0.0,0.09082]
[1776430345090,68.37,76075.03,0.0,0.99952,0.0,0.09085]
[1776430346099,68.37,76084.59,0.0,0.99953,0.0,0.09008]
[1776430346777,68.37,76084.59,0.0,0.99953,0.0,0.09008]
[1776430346890,68.37,76084.59,0.0,0.99953,0.0,0.09008]
[1776430347026,68.37,76084.59,0.0,0.99953,0.0,0.09008]
[1776430347106,68.37,76093.58,0.0,0.99953,0.0,0.08936]
[1776430347198,68.37,76093.58,0.0,0.99953,0.0,0.08936]
[1776430347203,68.37,76093.58,0.0,0.99953,0.0,0.08936]
[1776430347444,68.37,76093.58,0.0,0.99953,0.0,0.08936]
[1776430347691,68.37,76093.58,0.0,0.99953,0.0,0.08936]
[1776430347695,68.37,76093.58,0.0,0.99953,0.0,0.08936]
[1776430347735,68.37,76093.58,0.0,0.99953,0.0,0.08936]
[1776430347854,68.37,76093.58,0.0,0.99953,0.0,0.08936]
[1776430347940,68.37,76093.58,0.0,0.99953,0.0,0.08936]
[1776430347990,68.37,76093.58,0.0,0.99953,0.0,0.08936]
[1776430348113,68.37,76093.52,0.0,0.99953,0.0,0.08936]
[1776430348239,68.37,76093.52,0.0,0.99953,0.0,0.08936]
[1776430348432,68.37,76093.52,0.0,0.99953,0.0,0.08936]
[1776430348442,68.37,76093.52,0.0,0.99953,0.0,0.08936]
[1776430349120,68.37,76089.79,0.0,0.99953,0.0,0.08966]
[1776430350127,68.37,76086.09,0.0,0.99953,0.0,0.08996]
[1776430350445,68.37,76086.09,0.0,0.99953,0.0,0.08996]
[1776430350691,68.37,76086.09,0.0,0.99953,0.0,0.08996]
[1776430350820,68.37,76086.09,0.0,0.99953,0.0,0.08996]
[1776430350964,68.37,76086.09,0.0,0.99953,0.0,0.08996]
[1776430351134,68.37,76083.53,0.0,0.99953,0.0,0.08996]
[1776430351266,68.37,76083.53,0.0,0.99953,0.0,0.08996]
[1776430351335,68.37,76083.53,0.0,0.99953,0.0,0.08996]
[1776430351444,68.37,76083.53,0.0,0.99953,0.0,0.08996]
[1776430351480,68.37,76083.53,0.0,0.99953,0.0,0.08996]
[1776430352141,68.37,76091.18,0.0,0.99953,0.0,0.08935]
[1776430353148,68.37,76096.94,0.0,0.99953,0.0,0.08889]
[1776430354306,68.37,76105.57,0.0,0.99954,0.0,0.0882]
[1776430355262,68.37,76105.57,0.0,0.99954,0.0,0.0882]
[1776430355335,68.37,76105.57,0.0,0.99954,0.0,0.0882]
[1776430355457,68.37,76105.57,0.0,0.99954,0.0,0.0882]
[1776430355818,68.37,76105.57,0.0,0.99954,0.0,0.0882]
[1776430355828,68.37,76105.57,0.0,0.99954,0.0,0.0882]
[1776430355830,68.37,76110.08,0.0,0.99954,0.0,0.08785]
[1776430356181,68.37,76109.52,0.0,0.99954,0.0,0.08789]
[1776430357188,68.37,76105.27,0.0,0.99954,0.0,0.08823]
[1776430359209,68.37,76106.16,0.0,0.99954,0.0,0.08816]
[1776430359436,68.37,76106.16,0.0,0.99954,0.0,0.08816]
[1776430359544,68.37,76106.16,0.0,0.99954,0.0,0.08816]
[1776430359698,68.37,76106.16,0.0,0.99954,0.0,0.08816]
[1776430359935,68.37,76106.16,0.0,0.99954,0.0,0.08816]
[1776430359940,68.37,76106.16,0.0,0.99954,0.0,0.08816]
[1776430360047,68.37,76106.16,0.0,0.99954,0.0,0.08816]
[1776430360149,68.37,76110.37,0.0,0.99954,0.0,0.08783]
[1776430360208,68.37,76110.37,0.0,0.99954,0.0,0.08783]
[1776430360213,68.37,76110.37,0.0,0.99954,0.0,0.08783]
[1776430360454,68.37,76110.37,0.0,0.99954,0.0,0.08783]
[1776430360566,68.37,76110.37,0.0,0.99954,0.0,0.08783]
[1776430360692,68.37,76110.37,0.0,0.99954,0.0,0.08783]
[1776430360814,68.37,76110.37,0.0,0.99954,0.0,0.08783]
[1776430360993,68.37,76110.37,0.0,0.99954,0.0,0.08783]
[1776430361060,68.37,76118.69,0.0,0.99954,0.0,0.08717]
[1776430361861,68.37,76118.69,0.0,0.99954,0.0,0.08717]
[1776430361920,68.37,76126.98,0.0,0.99955,0.0,0.08653]
[1776430362224,68.37,76134.22,0.0,0.99955,0.0,0.08597]
[1776430363231,68.37,76148.48,0.0,0.99956,0.0,0.08488]
[1776430364238,68.37,76155.84,0.0,0.99956,0.0,0.08432]
[1776430365928,68.37,76155.84,0.0,0.99956,0.0,0.08432]
[1776430365962,68.37,76155.84,0.0,0.99956,0.0,0.08432]
[1776430366075,68.37,76155.84,0.0,0.99956,0.0,0.08432]
[1776430366115,68.37,76158.81,0.0,0.99956,0.0,0.08409]
[1776430366346,68.37,76158.81,0.0,0.99956,0.0,0.08409]
[1776430366352,68.37,76158.81,0.0,0.99956,0.0,0.08409]
[1776430366532,68.37,76158.81,0.0,0.99956,0.0,0.08409]
[1776430366665,68.37,76158.81,0.0,0.99956,0.0,0.08409]
[1776430366850,68.37,76158.81,0.0,0.99956,0.0,0.08409]
[1776430366951,68.37,76162.19,0.0,0.99956,0.0,0.08384]
[1776430367435,68.37,76162.19,0.0,0.99956,0.0,0.08384]
[1776430367461,68.37,76165.83,0.0,0.99956,0.0,0.08357]
[1776430368269,68.37,76167.67,0.0,0.99957,0.0,0.08343]
[1776430369283,68.37,76163.26,0.0,0.99956,0.0,0.08376]
[1776430370290,68.37,76160.77,0.0,0.99956,0.0,0.08395]
[1776430371297,68.37,76159.67,0.0,0.99956,0.0,0.08403]
[1776430372304,68.37,76158.25,0.0,0.99956,0.0,0.08414]
[1776430373625,68.37,76158.25,0.0,0.99956,0.0,0.08414]
[1776430373833,68.37,76160.05,0.0,0.99956,0.0,0.084]
[1776430374505,68.37,76158.96,0.0,0.99956,0.0,0.08408]
[1776430376498,68.37,76153.64,0.0,0.99956,0.0,0.08449]
[1776430378150,68.37,76153.64,0.0,0.99956,0.0,0.08449]
[1776430378187,68.37,76150.94,0.0,0.99956,0.0,0.08469]
[1776430378357,68.37,76153.4,0.0,0.99956,0.0,0.0845]
[1776430379359,68.37,76148.7,0.0,0.99956,0.0,0.08486]
[1776430380369,68.37,76147.37,0.0,0.99956,0.0,0.08496]
[1776430382153,68.37,76147.37,0.0,0.99956,0.0,0.08496]
[1776430381373,68.37,76150.89,0.0,0.99956,0.0,0.08469]
[1776430382380,68.37,76156.94,0.0,0.99956,0.0,0.08424]
[1776430383387,68.37,76155.11,0.0,0.99956,0.0,0.08437]
[1776430384394,68.37,76151.87,0.0,0.99956,0.0,0.08462]
[1776430385407,68.37,76159.16,0.0,0.99956,0.0,0.08407]
[1776430386414,68.37,76165.43,0.0,0.99956,0.0,0.0836]
[1776430388428,68.37,76161.55,0.0,0.99956,0.0,0.08389]
[1776430389435,68.37,76162.7,0.0,0.99956,0.0,0.0838]
[1776430390212,68.37,76162.7,0.0,0.99956,0.0,0.0838]
[1776430390402,68.37,76162.7,0.0,0.99956,0.0,0.0838]
[1776430390439,68.37,76162.7,0.0,0.99956,0.0,0.0838]
[1776430390695,68.37,76162.7,0.0,0.99956,0.0,0.0838]
[1776430390704,68.37,76162.7,0.0,0.99956,0.0,0.0838]
[1776430390945,68.37,76162.7,0.0,0.99956,0.0,0.0838]
[1776430391203,68.37,76164.96,0.0,0.99956,0.0,0.08363]
[1776430391449,68.37,76162.51,0.0,0.99956,0.0,0.08382]
[1776430392456,68.37,76159.14,0.0,0.99956,0.0,0.08407]
[1776430393463,68.37,76156.62,0.0,0.99956,0.0,0.08426]
[1776430394470,68.37,76154.44,0.0,0.99956,0.0,0.08443]
[1776430396257,68.37,76154.36,0.0,0.99956,0.0,0.08443]
[1776430396368,68.37,76154.36,0.0,0.99956,0.0,0.08443]
[1776430396446,68.37,76154.36,0.0,0.99956,0.0,0.08443]
[1776430399402,68.37,76155.0,0.0,0.99956,0.0,0.08438]
[1776430399524,68.37,76155.0,0.0,0.99956,0.0,0.08438]
[1776430399620,68.37,76187.14,0.0,0.99957,0.0,0.08198]
[1776430400512,68.37,76220.39,0.0,0.99959,0.0,0.07956]
[1776430401520,68.37,76230.39,0.0,0.99959,0.0,0.07885]
[1776430402794,68.37,76230.39,0.0,0.99959,0.0,0.07885]
[1776430402858,68.37,76227.31,0.0,0.99959,0.0,0.07907]
[1776430404028,68.37,76227.31,0.0,0.99959,0.0,0.07907]
[1776430404068,68.37,76243.06,0.0,0.9996,0.0,0.07795]
[1776430404544,68.37,76249.3,0.0,0.9996,0.0,0.07751]
[1776430405819,68.37,76249.3,0.0,0.9996,0.0,0.07751]
[1776430405922,68.37,76253.65,0.0,0.9996,0.0,0.07721]
[1776430406857,68.37,76253.65,0.0,0.9996,0.0,0.07721]
[1776430406880,68.37,76249.78,0.0,0.9996,0.0,0.07748]
[1776430407233,68.37,76249.78,0.0,0.9996,0.0,0.07748]
[1776430407566,68.37,76246.24,0.0,0.9996,0.0,0.07773]
[1776430408263,68.37,76246.24,0.0,0.9996,0.0,0.07773]
[1776430408617,68.37,76246.24,0.0,0.9996,0.0,0.07773]
[1776430408676,68.37,76256.82,0.0,0.9996,0.0,0.07699]
[1776430409587,68.37,76261.73,0.0,0.9996,0.0,0.07665]
[1776430410598,68.37,76268.59,0.0,0.99961,0.0,0.07617]
[1776430412039,68.37,76268.59,0.0,0.99961,0.0,0.07617]
[1776430412083,68.37,76274.35,0.0,0.99961,0.0,0.0756]
[1776430413627,68.37,76273.66,0.0,0.99961,0.0,0.07565]
[1776430414351,68.37,76273.27,0.0,0.99961,0.0,0.07567]
[1776430414461,68.37,76273.27,0.0,0.99961,0.0,0.07567]
[1776430414622,68.37,76274.26,0.0,0.99961,0.0,0.07561]
[1776430415629,68.37,76275.07,0.0,0.99961,0.0,0.07555]
[1776430416494,68.37,76275.07,0.0,0.99961,0.0,0.07555]
[1776430416636,68.37,76274.28,0.0,0.99961,0.0,0.0756]
[1776430418202,68.37,76274.28,0.0,0.99961,0.0,0.0756]
[1776430417643,68.37,76277.77,0.0,0.99961,0.0,0.07537]
[1776430418658,68.37,76278.93,0.0,0.99961,0.0,0.07529]
[1776430419626,68.37,76278.93,0.0,0.99961,0.0,0.07529]
[1776430419808,68.37,76278.93,0.0,0.99961,0.0,0.07529]
[1776430419907,68.37,76278.93,0.0,0.99961,0.0,0.07529]
[1776430420009,68.37,76278.93,0.0,0.99961,0.0,0.07529]
[1776430420048,68.37,76275.77,0.0,0.99961,0.0,0.0755]
[1776430420668,68.37,76260.87,0.0,0.9996,0.0,0.07653]
[1776430421675,68.37,76250.8,0.0,0.9996,0.0,0.07723]
[1776430422682,68.37,76248.86,0.0,0.9996,0.0,0.07736]
[1776430423689,68.37,76249.62,0.0,0.9996,0.0,0.07731]
[1776430425786,68.37,76250.18,0.0,0.9996,0.0,0.07727]
[1776430425818,68.37,76248.46,0.0,0.9996,0.0,0.07739]
[1776430426254,68.37,76248.46,0.0,0.9996,0.0,0.07739]
[1776430426710,68.37,76247.96,0.0,0.9996,0.0,0.07743]
[1776430427351,68.37,76247.96,0.0,0.9996,0.0,0.07743]
[1776430427717,68.37,76243.13,0.0,0.9996,0.0,0.07777]
[1776430428935,68.37,76243.13,0.0,0.9996,0.0,0.07777]
[1776430428953,68.37,76230.68,0.0,0.99959,0.0,0.07864]
[1776430429733,68.37,76211.45,0.0,0.99958,0.0,0.08002]
[1776430430415,68.37,76211.45,0.0,0.99958,0.0,0.08002]
[1776430430741,68.37,76203.62,0.0,0.99958,0.0,0.08059]
[1776430431750,68.37,76200.88,0.0,0.99958,0.0,0.08079]
[1776430432422,68.37,76200.88,0.0,0.99958,0.0,0.08079]
[1776430432507,68.37,76200.88,0.0,0.99958,0.0,0.08079]
[1776430432637,68.37,76200.88,0.0,0.99958,0.0,0.08079]
[1776430432757,68.37,76210.03,0.0,0.99958,0.0,0.08012]
[1776430433443,68.37,76210.03,0.0,0.99958,0.0,0.08012]
[1776430433764,68.37,76217.45,0.0,0.99959,0.0,0.07959]
[1776430434770,68.37,76209.77,0.0,0.99958,0.0,0.08014]
[1776430435778,68.37,76201.63,0.0,0.99958,0.0,0.08073]
[1776430436785,68.37,76190.26,0.0,0.99958,0.0,0.08156]
[1776430437815,68.37,76190.26,0.0,0.99958,0.0,0.08156]
[1776430437939,68.37,76190.26,0.0,0.99958,0.0,0.08156]
[1776430438192,68.37,76190.26,0.0,0.99958,0.0,0.08156]
[1776430438038,68.37,76186.43,0.0,0.99957,0.0,0.08184]
[1776430438799,68.37,76182.47,0.0,0.99957,0.0,0.08214]
[1776430439794,68.37,76182.47,0.0,0.99957,0.0,0.08214]
[1776430439810,68.37,76184.14,0.0,0.99957,0.0,0.08201]
[1776430440816,68.37,76181.95,0.0,0.99957,0.0,0.08217]
[1776430441823,68.37,76183.38,0.0,0.99957,0.0,0.08207]
[1776430442829,68.37,76179.46,0.0,0.99957,0.0,0.08236]
[1776430443882,68.37,76179.46,0.0,0.99957,0.0,0.08236]
[1776430443913,68.37,76160.86,0.0,0.99956,0.0,0.08375]
[1776430444501,68.37,76160.86,0.0,0.99956,0.0,0.08375]
[1776430444707,68.37,76160.86,0.0,0.99956,0.0,0.08375]
[1776430444937,68.37,76160.86,0.0,0.99956,0.0,0.08375]
[1776430444975,68.37,76146.26,0.0,0.99956,0.0,0.08485]
[1776430445850,68.37,76150.33,0.0,0.99956,0.0,0.08454]
[1776430446859,68.37,76154.75,0.0,0.99956,0.0,0.08421]
[1776430447866,68.37,76168.16,0.0,0.99957,0.0,0.0832]
[1776430448873,68.37,76173.54,0.0,0.99957,0.0,0.0828]
[1776430449880,68.37,76174.55,0.0,0.99957,0.0,0.08272]
[1776430451265,68.37,76174.55,0.0,0.99957,0.0,0.08272]
[1776430450897,68.37,76196.34,0.0,0.99958,0.0,0.08112]
[1776430451956,68.37,76232.22,0.0,0.99959,0.0,0.07853]
[1776430452956,68.37,76238.86,0.0,0.9996,0.0,0.07807]
[1776430453963,68.37,76247.22,0.0,0.9996,0.0,0.07748]
[1776430454800,68.37,76247.22,0.0,0.9996,0.0,0.07748]
[1776430456983,68.37,76245.04,0.0,0.9996,0.0,0.07763]
[1776430457991,68.37,76246.49,0.0,0.9996,0.0,0.07753]
[1776430459472,68.37,76246.01,0.0,0.9996,0.0,0.07756]
[1776430459695,68.37,76246.01,0.0,0.9996,0.0,0.07756]
[1776430460008,68.37,76245.93,0.0,0.9996,0.0,0.07757]
[1776430460438,68.37,76245.93,0.0,0.9996,0.0,0.07757]
[1776430462939,68.37,76245.7,0.0,0.9996,0.0,0.07758]
[1776430462969,68.37,76245.7,0.0,0.9996,0.0,0.07758]
[1776430463195,68.37,76245.7,0.0,0.9996,0.0,0.07758]
[1776430463262,68.37,76245.55,0.0,0.9996,0.0,0.0776]
[1776430463442,68.37,76245.55,0.0,0.9996,0.0,0.0776]
[1776430464034,68.37,76244.24,0.0,0.9996,0.0,0.07769]
[1776430465041,68.37,76242.28,0.0,0.9996,0.0,0.07782]
[1776430466048,68.37,76252.52,0.0,0.9996,0.0,0.07711]
[1776430467054,68.37,76255.19,0.0,0.9996,0.0,0.07692]
[1776430468062,68.37,76260.01,0.0,0.9996,0.0,0.07659]
[1776430469069,68.37,76261.82,0.0,0.9996,0.0,0.07646]
[1776430469780,68.37,76261.82,0.0,0.9996,0.0,0.07646]
[1776430470076,68.37,76269.68,0.0,0.99961,0.0,0.07592]
[1776430470698,68.37,76269.68,0.0,0.99961,0.0,0.07592]
[1776430471083,68.37,76270.86,0.0,0.99961,0.0,0.07566]
[1776430472953,68.37,76270.58,0.0,0.99961,0.0,0.07568]
[1776430473097,68.37,76271.66,0.0,0.99961,0.0,0.07561]
[1776430475111,68.37,76265.21,0.0,0.99961,0.0,0.07605]
[1776430476118,68.37,76260.86,0.0,0.99961,0.0,0.07635]
[1776430476588,68.37,76260.86,0.0,0.99961,0.0,0.07635]
[1776430476689,68.37,76260.86,0.0,0.99961,0.0,0.07635]
[1776430477126,68.37,76259.03,0.0,0.9996,0.0,0.07648]
[1776430478133,68.37,76248.43,0.0,0.9996,0.0,0.07721]
[1776430478698,68.37,76248.43,0.0,0.9996,0.0,0.07721]
[1776430478978,68.37,76248.43,0.0,0.9996,0.0,0.07721]
[1776430479140,68.37,76256.47,0.0,0.9996,0.0,0.07665]
[1776430480149,68.37,76273.0,0.0,0.99961,0.0,0.07552]
[1776430482162,68.37,76276.73,0.0,0.99961,0.0,0.07526]
[1776430483036,68.37,76276.73,0.0,0.99961,0.0,0.07526]
[1776430484840,68.37,76275.33,0.0,0.99961,0.0,0.07536]
[1776430484945,68.37,76275.33,0.0,0.99961,0.0,0.07536]
[1776430485212,68.37,76271.3,0.0,0.99961,0.0,0.07563]
[1776430486203,68.37,76262.95,0.0,0.99961,0.0,0.07621]
[1776430487209,68.37,76255.77,0.0,0.9996,0.0,0.0767]
[1776430488216,68.37,76251.06,0.0,0.9996,0.0,0.07703]
[1776430489222,68.37,76248.29,0.0,0.9996,0.0,0.07722]
[1776430490233,68.37,76238.05,0.0,0.9996,0.0,0.07794]
[1776430491241,68.37,76243.57,0.0,0.9996,0.0,0.07755]
[1776430492248,68.37,76253.5,0.0,0.9996,0.0,0.07686]
[1776430493255,68.37,76254.61,0.0,0.9996,0.0,0.07678]
[1776430498016,68.37,76255.91,0.0,0.9996,0.0,0.07669]
[1776430498092,68.37,76255.91,0.0,0.9996,0.0,0.07669]
[1776430498096,68.37,76255.91,0.0,0.9996,0.0,0.07669]
[1776430498192,68.37,76255.91,0.0,0.9996,0.0,0.07669]
[1776430498198,68.37,76255.91,0.0,0.9996,0.0,0.07669]
[1776430498290,68.37,76257.8,0.0,0.9996,0.0,0.07656]
[1776430498436,68.37,76257.8,0.0,0.9996,0.0,0.07656]
[1776430499297,68.37,76254.99,0.0,0.9996,0.0,0.07676]
[1776430502320,68.37,76249.5,0.0,0.9996,0.0,0.07714]
[1776430504334,68.37,76243.06,0.0,0.9996,0.0,0.07759]
[1776430505341,68.37,76237.23,0.0,0.9996,0.0,0.078]
[1776430507357,68.37,76236.45,0.0,0.9996,0.0,0.07805]
[1776430508362,68.37,76229.79,0.0,0.99959,0.0,0.07852]
[1776430509369,68.37,76232.71,0.0,0.99959,0.0,0.07832]
[1776430512228,68.37,76231.63,0.0,0.99959,0.0,0.07839]
[1776430512245,68.37,76231.63,0.0,0.99959,0.0,0.07839]
[1776430512288,68.37,76231.63,0.0,0.99959,0.0,0.07839]
[1776430512347,68.37,76231.63,0.0,0.99959,0.0,0.07839]
[1776430512295,68.37,76233.94,0.0,0.99959,0.0,0.07823]
[1776430512439,68.37,76233.94,0.0,0.99959,0.0,0.07823]
[1776430512448,68.37,76231.58,0.0,0.99959,0.0,0.0784]
[1776430514404,68.37,76219.83,0.0,0.99959,0.0,0.07923]
[1776430515411,68.37,76210.11,0.0,0.99958,0.0,0.07993]
[1776430516984,68.37,76210.11,0.0,0.99958,0.0,0.07993]
[1776430517070,68.37,76211.78,0.0,0.99959,0.0,0.07981]
[1776430517426,68.37,76194.49,0.0,0.99958,0.0,0.08106]
[1776430518431,68.37,76180.84,0.0,0.99957,0.0,0.08207]
[1776430519439,68.37,76176.71,0.0,0.99957,0.0,0.08237]
[1776430521020,68.37,76176.71,0.0,0.99957,0.0,0.08237]
[1776430521029,68.37,76175.32,0.0,0.99957,0.0,0.08248]
[1776430523468,68.37,76169.48,0.0,0.99957,0.0,0.08291]
[1776430527505,68.37,76179.78,0.0,0.99957,0.0,0.08214]
[1776430528511,68.37,76184.6,0.0,0.99957,0.0,0.08179]
[1776430531853,68.37,76183.05,0.0,0.99957,0.0,0.0819]
[1776430531955,68.37,76176.05,0.0,0.99957,0.0,0.08223]
[1776430532540,68.37,76171.75,0.0,0.99957,0.0,0.08255]
[1776430533547,68.37,76174.9,0.0,0.99957,0.0,0.08232]
[1776430534559,68.37,76181.52,0.0,0.99957,0.0,0.08183]
[1776430535827,68.37,76181.52,0.0,0.99957,0.0,0.08183]
[1776430535863,68.37,76174.41,0.0,0.99957,0.0,0.08235]
[1776430537575,68.37,76177.1,0.0,0.99957,0.0,0.08215]
[1776430539166,68.37,76177.1,0.0,0.99957,0.0,0.08215]
[1776430539173,68.37,76177.1,0.0,0.99957,0.0,0.08215]
[1776430539195,68.37,76177.1,0.0,0.99957,0.0,0.08215]
[1776430539248,68.37,76177.1,0.0,0.99957,0.0,0.08215]
[1776430539317,68.37,76177.1,0.0,0.99957,0.0,0.08215]
[1776430539279,68.37,76178.76,0.0,0.99957,0.0,0.08203]
[1776430539425,68.37,76178.76,0.0,0.99957,0.0,0.08203]
[1776430539449,68.37,76178.76,0.0,0.99957,0.0,0.08203]
[1776430539589,68.37,76180.43,0.0,0.99957,0.0,0.08191]
[1776430540596,68.37,76177.49,0.0,0.99957,0.0,0.08212]
[1776430541603,68.37,76174.67,0.0,0.99957,0.0,0.08233]
[1776430543619,68.37,76170.57,0.0,0.99957,0.0,0.08264]
[1776430544954,68.37,76170.57,0.0,0.99957,0.0,0.08264]
[1776430545060,68.37,76170.57,0.0,0.99957,0.0,0.08264]
[1776430545213,68.37,76170.57,0.0,0.99957,0.0,0.08264]
[1776430545292,68.37,76167.36,0.0,0.99957,0.0,0.08288]
[1776430545633,68.37,76169.97,0.0,0.99957,0.0,0.08268]
[1776430546640,68.37,76174.69,0.0,0.99957,0.0,0.08233]
[1776430547647,68.37,76187.61,0.0,0.99958,0.0,0.08138]
[1776430548654,68.37,76190.22,0.0,0.99958,0.0,0.08119]
[1776430549661,68.37,76194.19,0.0,0.99958,0.0,0.0809]
[1776430551805,68.37,76192.72,0.0,0.99958,0.0,0.08101]
[1776430551944,68.37,76192.72,0.0,0.99958,0.0,0.08101]
[1776430551947,68.37,76192.72,0.0,0.99958,0.0,0.08101]
[1776430552197,68.37,76192.72,0.0,0.99958,0.0,0.08101]
[1776430552335,68.37,76192.72,0.0,0.99958,0.0,0.08101]
[1776430552295,68.37,76191.19,0.0,0.99958,0.0,0.08112]
[1776430552439,68.37,76191.19,0.0,0.99958,0.0,0.08112]
[1776430552443,68.37,76191.19,0.0,0.99958,0.0,0.08112]
[1776430552682,68.37,76185.18,0.0,0.99958,0.0,0.08156]
[1776430553689,68.37,76178.08,0.0,0.99957,0.0,0.08208]
[1776430554696,68.37,76167.66,0.0,0.99957,0.0,0.08285]
[1776430555938,68.37,76167.66,0.0,0.99957,0.0,0.08285]
[1776430556188,68.37,76167.66,0.0,0.99957,0.0,0.08285]
[1776430556290,68.37,76164.73,0.0,0.99957,0.0,0.08307]
[1776430556709,68.37,76157.16,0.0,0.99956,0.0,0.08364]
[1776430558724,68.37,76165.09,0.0,0.99957,0.0,0.08305]
[1776430559730,68.37,76175.89,0.0,0.99957,0.0,0.08224]
[1776430560738,68.37,76174.92,0.0,0.99957,0.0,0.08231]
[1776430562756,68.37,76190.6,0.0,0.99958,0.0,0.08116]
[1776430563763,68.37,76199.72,0.0,0.99958,0.0,0.0805]
[1776430564770,68.37,76197.28,0.0,0.99958,0.0,0.08067]
[1776430565777,68.37,76194.37,0.0,0.99958,0.0,0.08089]
[1776430567791,68.37,76198.85,0.0,0.99958,0.0,0.08056]
[1776430568680,68.37,76198.85,0.0,0.99958,0.0,0.08056]
[1776430568687,68.37,76198.85,0.0,0.99958,0.0,0.08056]
[1776430568947,68.37,76198.85,0.0,0.99958,0.0,0.08056]
[1776430569134,68.37,76198.85,0.0,0.99958,0.0,0.08056]
[1776430569200,68.37,76198.85,0.0,0.99958,0.0,0.08056]
[1776430569321,68.37,76198.85,0.0,0.99958,0.0,0.08056]
[1776430569422,68.37,76198.85,0.0,0.99958,0.0,0.08056]
[1776430569416,68.37,76199.4,0.0,0.99958,0.0,0.08052]
[1776430569445,68.37,76199.4,0.0,0.99958,0.0,0.08052]
[1776430570812,68.37,76204.94,0.0,0.99958,0.0,0.08012]
[1776430571820,68.37,76216.12,0.0,0.99959,0.0,0.07931]
[1776430572827,68.37,76219.84,0.0,0.99959,0.0,0.07905]
[1776430574843,68.37,76215.04,0.0,0.99959,0.0,0.07939]
[1776430577156,68.37,76201.8,0.0,0.99958,0.0,0.08035]
[1776430577863,68.37,76193.84,0.0,0.99958,0.0,0.08092]
[1776430579934,68.37,76195.74,0.0,0.99958,0.0,0.08079]
[1776430579940,68.37,76195.74,0.0,0.99958,0.0,0.08079]
[1776430580051,68.37,76195.74,0.0,0.99958,0.0,0.08079]
[1776430580198,68.37,76195.74,0.0,0.99958,0.0,0.08079]
[1776430580294,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430580440,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430580444,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430580699,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430580710,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430580847,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430580896,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430580947,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430580953,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430581082,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430581199,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430581205,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430581340,68.37,76192.18,0.0,0.99958,0.0,0.08104]
[1776430581438,68.37,76190.68,0.0,0.99958,0.0,0.08115]
[1776430581523,68.37,76190.68,0.0,0.99958,0.0,0.08115]
[1776430581694,68.37,76190.68,0.0,0.99958,0.0,0.08115]
[1776430581945,68.37,76190.68,0.0,0.99958,0.0,0.08115]
[1776430581977,68.37,76190.68,0.0,0.99958,0.0,0.08115]
[1776430582102,68.37,76190.68,0.0,0.99958,0.0,0.08115]
[1776430582190,68.37,76190.68,0.0,0.99958,0.0,0.08115]
[1776430582386,68.37,76190.68,0.0,0.99958,0.0,0.08115]
[1776430582290,68.37,76190.43,0.0,0.99958,0.0,0.08117]
[1776430582522,68.37,76190.43,0.0,0.99958,0.0,0.08117]
[1776430582690,68.37,76190.43,0.0,0.99958,0.0,0.08117]
[1776430582909,68.37,76190.43,0.0,0.99958,0.0,0.08117]
[1776430583019,68.37,76190.43,0.0,0.99958,0.0,0.08117]
[1776430583170,68.37,76190.43,0.0,0.99958,0.0,0.08117]
[1776430583194,68.37,76190.43,0.0,0.99958,0.0,0.08117]
[1776430583280,68.37,76190.43,0.0,0.99958,0.0,0.08117]
[1776430583381,68.37,76189.04,0.0,0.99958,0.0,0.08127]
[1776430583445,68.37,76189.04,0.0,0.99958,0.0,0.08127]
[1776430583624,68.37,76189.04,0.0,0.99958,0.0,0.08127]
[1776430583686,68.37,76189.04,0.0,0.99958,0.0,0.08127]
[1776430583754,68.37,76189.04,0.0,0.99958,0.0,0.08127]
[1776430583943,68.37,76189.04,0.0,0.99958,0.0,0.08127]
[1776430584163,68.37,76189.04,0.0,0.99958,0.0,0.08127]
[1776430584201,68.37,76189.04,0.0,0.99958,0.0,0.08127]
[1776430584278,68.37,76189.04,0.0,0.99958,0.0,0.08127]
[1776430584372,68.37,76188.0,0.0,0.99958,0.0,0.08135]
[1776430584510,68.37,76188.0,0.0,0.99958,0.0,0.08135]
[1776430584540,68.37,76188.0,0.0,0.99958,0.0,0.08135]
[1776430584697,68.37,76188.0,0.0,0.99958,0.0,0.08135]
[1776430584698,68.37,76188.0,0.0,0.99958,0.0,0.08135]
[1776430584914,68.37,76188.87,0.0,0.99958,0.0,0.08129]
[1776430585921,68.37,76187.25,0.0,0.99958,0.0,0.08141]
[1776430586928,68.37,76192.87,0.0,0.99958,0.0,0.08099]
[1776430587942,68.37,76192.87,0.0,0.99958,0.0,0.08099]
[1776430588196,68.37,76192.87,0.0,0.99958,0.0,0.08099]
[1776430588232,68.37,76192.87,0.0,0.99958,0.0,0.08099]
[1776430588309,68.37,76192.87,0.0,0.99958,0.0,0.08099]
[1776430588369,68.37,76192.87,0.0,0.99958,0.0,0.08099]
[1776430588333,68.37,76192.65,0.0,0.99958,0.0,0.08101]
[1776430588446,68.37,76192.65,0.0,0.99958,0.0,0.08101]
[1776430591942,68.37,76193.13,0.0,0.99958,0.0,0.08098]
[1776430592203,68.37,76193.13,0.0,0.99958,0.0,0.08098]
[1776430592309,68.37,76193.13,0.0,0.99958,0.0,0.08098]
[1776430592412,68.37,76193.13,0.0,0.99958,0.0,0.08098]
[1776430592437,68.37,76193.13,0.0,0.99958,0.0,0.08098]
[1776430592410,68.37,76193.28,0.0,0.99958,0.0,0.08078]
[1776430592601,68.37,76193.28,0.0,0.99958,0.0,0.08078]
[1776430592689,68.37,76193.28,0.0,0.99958,0.0,0.08078]
[1776430592942,68.37,76193.28,0.0,0.99958,0.0,0.08078]
[1776430593076,68.37,76193.28,0.0,0.99958,0.0,0.08078]
[1776430593194,68.37,76193.28,0.0,0.99958,0.0,0.08078]
[1776430593341,68.37,76193.28,0.0,0.99958,0.0,0.08078]
[1776430593440,68.37,76193.28,0.0,0.99958,0.0,0.08078]
[1776430593442,68.37,76194.34,0.0,0.99958,0.0,0.0807]
[1776430593724,68.37,76194.34,0.0,0.99958,0.0,0.0807]
[1776430593848,68.37,76194.34,0.0,0.99958,0.0,0.0807]
[1776430593949,68.37,76194.34,0.0,0.99958,0.0,0.0807]
[1776430593977,68.37,76194.6,0.0,0.99958,0.0,0.08068]
[1776430594984,68.37,76197.37,0.0,0.99958,0.0,0.08048]
[1776430595558,68.37,76197.37,0.0,0.99958,0.0,0.08048]
[1776430595615,68.37,76197.37,0.0,0.99958,0.0,0.08048]
[1776430595696,68.37,76197.37,0.0,0.99958,0.0,0.08048]
[1776430595945,68.37,76197.37,0.0,0.99958,0.0,0.08048]
[1776430596199,68.37,76197.37,0.0,0.99958,0.0,0.08048]
[1776430596272,68.37,76197.8,0.0,0.99958,0.0,0.08045]
[1776430598138,68.37,76198.41,0.0,0.99958,0.0,0.0804]
[1776430598489,68.37,76198.41,0.0,0.99958,0.0,0.0804]
[1776430598282,68.37,76194.33,0.0,0.99958,0.0,0.0807]
[1776430599007,68.37,76194.33,0.0,0.99958,0.0,0.0807]
[1776430599102,68.37,76186.68,0.0,0.99958,0.0,0.08126]
[1776430600020,68.37,76190.9,0.0,0.99958,0.0,0.08095]
[1776430602170,68.37,76190.86,0.0,0.99958,0.0,0.08095]
[1776430605448,68.37,76192.01,0.0,0.99958,0.0,0.08087]
[1776430605696,68.37,76192.92,0.0,0.99958,0.0,0.0808]
[1776430606062,68.37,76194.27,0.0,0.99958,0.0,0.08071]
[1776430607070,68.37,76203.51,0.0,0.99958,0.0,0.08004]
[1776430608076,68.37,76208.58,0.0,0.99959,0.0,0.07967]
[1776430611098,68.37,76204.87,0.0,0.99958,0.0,0.07994]
[1776430613111,68.37,76202.31,0.0,0.99958,0.0,0.08012]
[1776430614545,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430614551,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430614697,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430614702,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430614939,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430615170,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430615178,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430615189,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430615288,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430615425,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430615443,68.37,76201.32,0.0,0.99958,0.0,0.08019]
[1776430615385,68.37,76201.66,0.0,0.99958,0.0,0.08017]
[1776430615533,68.37,76201.66,0.0,0.99958,0.0,0.08017]
[1776430615692,68.37,76201.66,0.0,0.99958,0.0,0.08017]
[1776430615850,68.37,76201.66,0.0,0.99958,0.0,0.08017]
[1776430615941,68.37,76201.66,0.0,0.99958,0.0,0.08017]
[1776430615990,68.37,76201.66,0.0,0.99958,0.0,0.08017]
[1776430616084,68.37,76201.66,0.0,0.99958,0.0,0.08017]
[1776430616200,68.37,76201.66,0.0,0.99958,0.0,0.08017]
[1776430616440,68.37,76201.66,0.0,0.99958,0.0,0.08017]
[1776430616692,68.37,76201.72,0.0,0.99958,0.0,0.08016]
[1776430616699,68.37,76201.72,0.0,0.99958,0.0,0.08016]
[1776430616864,68.37,76201.72,0.0,0.99958,0.0,0.08016]
[1776430616940,68.37,76201.72,0.0,0.99958,0.0,0.08016]
[1776430616983,68.37,76201.72,0.0,0.99958,0.0,0.08016]
[1776430617160,68.37,76201.72,0.0,0.99958,0.0,0.08016]
[1776430617193,68.37,76201.72,0.0,0.99958,0.0,0.08016]
[1776430617321,68.37,76201.72,0.0,0.99958,0.0,0.08016]
[1776430617530,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430617653,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430617689,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430617861,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430617966,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430617969,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430618122,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430618208,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430618262,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430618376,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430618447,68.37,76200.02,0.0,0.99958,0.0,0.08029]
[1776430618501,68.37,76200.21,0.0,0.99958,0.0,0.08027]
[1776430618657,68.37,76200.21,0.0,0.99958,0.0,0.08027]
[1776430618708,68.37,76200.21,0.0,0.99958,0.0,0.08027]
[1776430618789,68.37,76200.21,0.0,0.99958,0.0,0.08027]
[1776430618922,68.37,76200.21,0.0,0.99958,0.0,0.08027]
[1776430618946,68.37,76200.21,0.0,0.99958,0.0,0.08027]
[1776430619060,68.37,76200.21,0.0,0.99958,0.0,0.08027]
[1776430619171,68.37,76200.21,0.0,0.99958,0.0,0.08027]
[1776430619213,68.37,76200.21,0.0,0.99958,0.0,0.08027]
[1776430621168,68.37,76195.24,0.0,0.99958,0.0,0.08063]
[1776430622973,68.37,76193.25,0.0,0.99958,0.0,0.08078]
[1776430623052,68.37,76193.25,0.0,0.99958,0.0,0.08078]
[1776430623157,68.37,76193.25,0.0,0.99958,0.0,0.08078]
[1776430623205,68.37,76193.25,0.0,0.99958,0.0,0.08078]
[1776430623253,68.37,76191.66,0.0,0.99958,0.0,0.0809]
[1776430627456,68.37,76192.79,0.0,0.99958,0.0,0.08081]
[1776430627210,68.37,76196.51,0.0,0.99958,0.0,0.08054]
[1776430627557,68.37,76196.51,0.0,0.99958,0.0,0.08054]
[1776430627669,68.37,76196.51,0.0,0.99958,0.0,0.08054]
[1776430627693,68.37,76196.51,0.0,0.99958,0.0,0.08054]
[1776430628686,68.37,76195.37,0.0,0.99958,0.0,0.08063]
[1776430628692,68.37,76195.37,0.0,0.99958,0.0,0.08063]
[1776430628825,68.37,76195.37,0.0,0.99958,0.0,0.08063]
[1776430628934,68.37,76195.37,0.0,0.99958,0.0,0.08063]
[1776430629048,68.37,76195.37,0.0,0.99958,0.0,0.08063]
[1776430629062,68.37,76195.37,0.0,0.99958,0.0,0.08063]
[1776430629176,68.37,76195.37,0.0,0.99958,0.0,0.08063]
[1776430629198,68.37,76195.37,0.0,0.99958,0.0,0.08063]
[1776430629223,68.37,76195.01,0.0,0.99958,0.0,0.08065]
[1776430633252,68.37,76197.63,0.0,0.99958,0.0,0.08046]
[1776430634241,68.37,76197.63,0.0,0.99958,0.0,0.08046]
[1776430634259,68.37,76193.67,0.0,0.99958,0.0,0.08075]
[1776430635319,68.37,76178.17,0.0,0.99957,0.0,0.08188]
[1776430635705,68.37,76178.17,0.0,0.99957,0.0,0.08188]
[1776430636090,68.37,76178.17,0.0,0.99957,0.0,0.08188]
[1776430636294,68.37,76168.73,0.0,0.99957,0.0,0.08258]
[1776430637297,68.37,76177.74,0.0,0.99957,0.0,0.08192]
[1776430638304,68.37,76177.59,0.0,0.99957,0.0,0.08193]
[1776430639123,68.37,76177.59,0.0,0.99957,0.0,0.08193]
[1776430639314,68.37,76180.25,0.0,0.99957,0.0,0.08173]
[1776430641330,68.37,76182.39,0.0,0.99958,0.0,0.08157]
[1776430642475,68.37,76182.39,0.0,0.99958,0.0,0.08157]
[1776430642337,68.37,76186.15,0.0,0.99958,0.0,0.0813]
[1776430642693,68.37,76186.15,0.0,0.99958,0.0,0.0813]
[1776430643344,68.37,76194.15,0.0,0.99958,0.0,0.08071]
[1776430645203,68.37,76193.16,0.0,0.99958,0.0,0.08079]
[1776430648379,68.37,76185.73,0.0,0.99958,0.0,0.08133]
[1776430650393,68.37,76188.04,0.0,0.99958,0.0,0.08116]
[1776430651885,68.37,76188.9,0.0,0.99958,0.0,0.08091]
[1776430651940,68.37,76188.9,0.0,0.99958,0.0,0.08091]
[1776430652015,68.37,76188.9,0.0,0.99958,0.0,0.08091]
[1776430652145,68.37,76188.9,0.0,0.99958,0.0,0.08091]
[1776430652206,68.37,76188.9,0.0,0.99958,0.0,0.08091]
[1776430652407,68.37,76191.0,0.0,0.99958,0.0,0.08076]
[1776430656537,68.37,76187.4,0.0,0.99958,0.0,0.08102]
[1776430659456,68.37,76185.05,0.0,0.99958,0.0,0.08119]
[1776430659602,68.37,76185.05,0.0,0.99958,0.0,0.08119]
[1776430659608,68.37,76185.05,0.0,0.99958,0.0,0.08119]
[1776430659698,68.37,76185.05,0.0,0.99958,0.0,0.08119]
[1776430660463,68.37,76187.83,0.0,0.99958,0.0,0.08099]
[1776430661470,68.37,76185.68,0.0,0.99958,0.0,0.08114]
[1776430663566,68.37,76185.73,0.0,0.99958,0.0,0.08114]
[1776430663676,68.37,76185.73,0.0,0.99958,0.0,0.08114]
[1776430663700,68.37,76185.73,0.0,0.99958,0.0,0.08114]
[1776430664491,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430665226,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430670534,68.37,76168.64,0.0,0.99957,0.0,0.0824]
[1776430670810,68.37,76168.64,0.0,0.99957,0.0,0.0824]
[1776430671546,68.37,76166.27,0.0,0.99957,0.0,0.08257]
[1776430672553,68.37,76176.83,0.0,0.99957,0.0,0.08179]
[1776430673560,68.37,76181.81,0.0,0.99958,0.0,0.08143]
[1776430674150,68.37,76181.81,0.0,0.99958,0.0,0.08143]
[1776430674195,68.37,76181.81,0.0,0.99958,0.0,0.08143]
[1776430674567,68.37,76183.94,0.0,0.99958,0.0,0.08127]
[1776430677211,68.37,76183.61,0.0,0.99958,0.0,0.0813]
[1776430677440,68.37,76183.61,0.0,0.99958,0.0,0.0813]
[1776430677500,68.37,76187.16,0.0,0.99958,0.0,0.08104]
[1776430677588,68.37,76190.75,0.0,0.99958,0.0,0.08077]
[1776430678595,68.37,76194.13,0.0,0.99958,0.0,0.08053]
[1776430681091,68.37,76192.31,0.0,0.99958,0.0,0.08066]
[1776430681097,68.37,76192.31,0.0,0.99958,0.0,0.08066]
[1776430681208,68.37,76192.31,0.0,0.99958,0.0,0.08066]
[1776430681442,68.37,76192.31,0.0,0.99958,0.0,0.08066]
[1776430683646,68.37,76190.79,0.0,0.99958,0.0,0.08077]
[1776430683697,68.37,76190.79,0.0,0.99958,0.0,0.08077]
[1776430683700,68.37,76190.79,0.0,0.99958,0.0,0.08077]
[1776430683793,68.37,76193.96,0.0,0.99958,0.0,0.08054]
[1776430686651,68.37,76191.09,0.0,0.99958,0.0,0.08075]
[1776430687658,68.37,76186.43,0.0,0.99958,0.0,0.08109]
[1776430689556,68.37,76186.43,0.0,0.99958,0.0,0.08109]
[1776430689563,68.37,76186.43,0.0,0.99958,0.0,0.08109]
[1776430688665,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430689690,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430689696,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430689891,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430689948,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430690040,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430690214,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430690328,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430690444,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430690445,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430690574,68.37,76184.06,0.0,0.99958,0.0,0.08126]
[1776430690540,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430690698,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430690701,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430690948,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430691204,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430691302,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430691404,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430691448,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430691534,68.37,76186.32,0.0,0.99958,0.0,0.0811]
[1776430691497,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430691639,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430691700,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430691773,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430691882,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430691950,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430691972,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430692122,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430692191,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430692227,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430692369,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430692465,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430692472,68.37,76185.48,0.0,0.99958,0.0,0.08116]
[1776430692566,68.37,76185.22,0.0,0.99958,0.0,0.08118]
[1776430692628,68.37,76185.22,0.0,0.99958,0.0,0.08118]
[1776430692708,68.37,76185.22,0.0,0.99958,0.0,0.08118]
[1776430692763,68.37,76185.22,0.0,0.99958,0.0,0.08118]
[1776430692941,68.37,76185.22,0.0,0.99958,0.0,0.08118]
[1776430693051,68.37,76185.22,0.0,0.99958,0.0,0.08118]
[1776430693144,68.37,76182.98,0.0,0.99958,0.0,0.08134]
[1776430693938,68.37,76182.98,0.0,0.99958,0.0,0.08134]
[1776430694203,68.37,76182.98,0.0,0.99958,0.0,0.08134]
[1776430694299,68.37,76182.4,0.0,0.99958,0.0,0.08138]
[1776430694710,68.37,76176.38,0.0,0.99957,0.0,0.08183]
[1776430695717,68.37,76181.55,0.0,0.99958,0.0,0.08145]
[1776430696724,68.37,76178.85,0.0,0.99957,0.0,0.08164]
[1776430697731,68.37,76180.8,0.0,0.99958,0.0,0.0815]
[1776430699264,68.37,76180.8,0.0,0.99958,0.0,0.0815]
[1776430699320,68.37,76180.8,0.0,0.99958,0.0,0.0815]
[1776430699429,68.37,76180.8,0.0,0.99958,0.0,0.0815]
[1776430699449,68.37,76180.8,0.0,0.99958,0.0,0.0815]
[1776430699564,68.37,76180.8,0.0,0.99958,0.0,0.0815]
[1776430699708,68.37,76180.93,0.0,0.99958,0.0,0.08149]
[1776430700752,68.37,76178.75,0.0,0.99957,0.0,0.08165]
[1776430702766,68.37,76166.25,0.0,0.99957,0.0,0.08258]
[1776430703773,68.37,76171.7,0.0,0.99957,0.0,0.08217]
[1776430704780,68.37,76176.71,0.0,0.99957,0.0,0.0818]
[1776430705787,68.37,76178.02,0.0,0.99957,0.0,0.08171]
[1776430707203,68.37,76178.02,0.0,0.99957,0.0,0.08171]
[1776430707226,68.37,76178.45,0.0,0.99957,0.0,0.08167]
[1776430708987,68.37,76178.4,0.0,0.99957,0.0,0.08168]
[1776430709117,68.37,76178.4,0.0,0.99957,0.0,0.08168]
[1776430709207,68.37,76178.4,0.0,0.99957,0.0,0.08168]
[1776430713215,68.37,76180.07,0.0,0.99958,0.0,0.08137]
[1776430713507,68.37,76181.76,0.0,0.99958,0.0,0.08124]
[1776430716866,68.37,76177.92,0.0,0.99958,0.0,0.08152]
[1776430717873,68.37,76176.89,0.0,0.99958,0.0,0.0816]
[1776430718880,68.37,76177.95,0.0,0.99958,0.0,0.08152]
[1776430720384,68.37,76177.95,0.0,0.99958,0.0,0.08152]
[1776430720437,68.37,76177.95,0.0,0.99958,0.0,0.08152]
[1776430720543,68.37,76177.95,0.0,0.99958,0.0,0.08152]
[1776430720663,68.37,76178.48,0.0,0.99958,0.0,0.08148]
[1776430720698,68.37,76178.48,0.0,0.99958,0.0,0.08148]
[1776430723915,68.37,76181.03,0.0,0.99958,0.0,0.0813]
[1776430725929,68.37,76183.04,0.0,0.99958,0.0,0.08115]
[1776430726936,68.37,76180.52,0.0,0.99958,0.0,0.08133]
[1776430727944,68.37,76182.16,0.0,0.99958,0.0,0.08121]
[1776430728720,68.37,76182.16,0.0,0.99958,0.0,0.08121]
[1776430728780,68.37,76182.16,0.0,0.99958,0.0,0.08121]
[1776430728913,68.37,76182.16,0.0,0.99958,0.0,0.08121]
[1776430728938,68.37,76182.16,0.0,0.99958,0.0,0.08121]
[1776430733985,68.37,76193.01,0.0,0.99958,0.0,0.08042]
[1776430734992,68.37,76206.13,0.0,0.99959,0.0,0.07948]
[1776430735999,68.37,76209.33,0.0,0.99959,0.0,0.07925]
[1776430737006,68.37,76218.95,0.0,0.99959,0.0,0.07856]
[1776430738013,68.37,76224.28,0.0,0.99959,0.0,0.07818]
[1776430739032,68.37,76225.09,0.0,0.99959,0.0,0.07813]
[1776430739762,68.37,76225.09,0.0,0.99959,0.0,0.07813]
[1776430739831,68.37,76225.09,0.0,0.99959,0.0,0.07813]
[1776430740034,68.37,76237.06,0.0,0.9996,0.0,0.07728]
[1776430741039,68.37,76238.57,0.0,0.9996,0.0,0.07718]
[1776430742046,68.37,76238.54,0.0,0.9996,0.0,0.07718]
[1776430743380,68.37,76238.54,0.0,0.9996,0.0,0.07718]
[1776430743429,68.37,76241.36,0.0,0.9996,0.0,0.07698]
[1776430744060,68.37,76242.64,0.0,0.9996,0.0,0.0769]
[1776430744970,68.37,76242.64,0.0,0.9996,0.0,0.0769]
[1776430745067,68.37,76252.37,0.0,0.99961,0.0,0.07622]
[1776430746074,68.37,76261.49,0.0,0.99961,0.0,0.07559]
[1776430747081,68.37,76267.25,0.0,0.99961,0.0,0.0752]
[1776430748088,68.37,76269.38,0.0,0.99961,0.0,0.07505]
[1776430749095,68.37,76271.77,0.0,0.99961,0.0,0.07489]
[1776430750103,68.37,76273.04,0.0,0.99961,0.0,0.07481]
[1776430751309,68.37,76273.04,0.0,0.99961,0.0,0.07481]
[1776430751393,68.37,76273.97,0.0,0.99961,0.0,0.07474]
[1776430752116,68.37,76280.09,0.0,0.99962,0.0,0.07433]
[1776430753447,68.37,76280.09,0.0,0.99962,0.0,0.07433]
[1776430753532,68.37,76277.0,0.0,0.99962,0.0,0.07454]
[1776430754131,68.37,76274.33,0.0,0.99961,0.0,0.07472]
[1776430759185,68.37,76278.0,0.0,0.99962,0.0,0.07447]
[1776430760185,68.37,76278.78,0.0,0.99962,0.0,0.07442]
[1776430761193,68.37,76280.98,0.0,0.99962,0.0,0.07427]
[1776430762200,68.37,76281.75,0.0,0.99962,0.0,0.07422]
[1776430765221,68.37,76279.7,0.0,0.99962,0.0,0.07436]
[1776430766227,68.37,76281.09,0.0,0.99962,0.0,0.07426]
[1776430768062,68.37,76281.19,0.0,0.99962,0.0,0.07426]
[1776430768068,68.37,76281.19,0.0,0.99962,0.0,0.07426]
[1776430768192,68.37,76281.19,0.0,0.99962,0.0,0.07426]
[1776430768388,68.37,76281.19,0.0,0.99962,0.0,0.07426]
[1776430768445,68.37,76281.19,0.0,0.99962,0.0,0.07426]
[1776430768534,68.37,76282.84,0.0,0.99962,0.0,0.07414]
[1776430769249,68.37,76284.31,0.0,0.99962,0.0,0.07405]
[1776430770256,68.37,76289.7,0.0,0.99962,0.0,0.07368]
[1776430771263,68.37,76291.78,0.0,0.99962,0.0,0.07337]
[1776430772270,68.37,76292.61,0.0,0.99962,0.0,0.07332]
[1776430774367,68.37,76292.55,0.0,0.99962,0.0,0.07332]
[1776430774453,68.37,76292.55,0.0,0.99962,0.0,0.07332]
[1776430774548,68.37,76292.55,0.0,0.99962,0.0,0.07332]
[1776430774579,68.37,76284.37,0.0,0.99962,0.0,0.07387]
[1776430775304,68.37,76265.02,0.0,0.99961,0.0,0.07518]
[1776430776311,68.37,76259.93,0.0,0.99961,0.0,0.07552]
[1776430777318,68.37,76268.16,0.0,0.99961,0.0,0.07496]
[1776430778325,68.37,76274.3,0.0,0.99961,0.0,0.07455]
[1776430779332,68.37,76279.89,0.0,0.99962,0.0,0.07417]
[1776430780339,68.37,76281.28,0.0,0.99962,0.0,0.07407]
[1776430780822,68.37,76281.28,0.0,0.99962,0.0,0.07407]
[1776430780941,68.37,76281.28,0.0,0.99962,0.0,0.07407]
[1776430780973,68.37,76281.28,0.0,0.99962,0.0,0.07407]
[1776430781637,68.37,76281.28,0.0,0.99962,0.0,0.07407]
[1776430781688,68.37,76279.96,0.0,0.99962,0.0,0.07416]
[1776430782353,68.37,76279.12,0.0,0.99962,0.0,0.07422]
[1776430785377,68.37,76269.0,0.0,0.99961,0.0,0.0749]
[1776430786385,68.37,76261.41,0.0,0.99961,0.0,0.07542]
[1776430787407,68.37,76262.97,0.0,0.99961,0.0,0.07532]
[1776430788561,68.37,76268.48,0.0,0.99961,0.0,0.07494]
[1776430789608,68.37,76268.48,0.0,0.99961,0.0,0.07494]
[1776430789690,68.37,76268.48,0.0,0.99961,0.0,0.07494]
[1776430789695,68.37,76268.48,0.0,0.99961,0.0,0.07494]
[1776430789710,68.37,76274.21,0.0,0.99961,0.0,0.07455]
[1776430789811,68.37,76274.21,0.0,0.99961,0.0,0.07455]
[1776430789940,68.37,76274.21,0.0,0.99961,0.0,0.07455]
[1776430789953,68.37,76274.21,0.0,0.99961,0.0,0.07455]
[1776430790068,68.37,76274.21,0.0,0.99961,0.0,0.07455]
[1776430790196,68.37,76274.21,0.0,0.99961,0.0,0.07455]
[1776430790198,68.37,76274.21,0.0,0.99961,0.0,0.07455]
[1776430790346,68.37,76274.21,0.0,0.99961,0.0,0.07455]
[1776430790452,68.37,76274.21,0.0,0.99961,0.0,0.07455]
[1776430790547,68.37,76275.18,0.0,0.99962,0.0,0.07449]
[1776430791420,68.37,76285.79,0.0,0.99962,0.0,0.07377]
[1776430792426,68.37,76289.92,0.0,0.99962,0.0,0.0735]
[1776430793433,68.37,76291.96,0.0,0.99962,0.0,0.07336]
[1776430794609,68.37,76291.96,0.0,0.99962,0.0,0.07336]
[1776430794695,68.37,76291.96,0.0,0.99962,0.0,0.07336]
[1776430794669,68.37,76290.48,0.0,0.99962,0.0,0.07346]
[1776430796455,68.37,76291.32,0.0,0.99962,0.0,0.0734]
[1776430797462,68.37,76289.71,0.0,0.99962,0.0,0.07351]
[1776430798270,68.37,76289.71,0.0,0.99962,0.0,0.07351]
[1776430798469,68.37,76282.72,0.0,0.99962,0.0,0.07398]
[1776430799475,68.37,76271.38,0.0,0.99961,0.0,0.07474]
[1776430800483,68.37,76271.95,0.0,0.99961,0.0,0.0747]
[1776430802715,68.37,76272.46,0.0,0.99961,0.0,0.07467]
[1776430802497,68.37,76266.84,0.0,0.99961,0.0,0.07505]
[1776430803506,68.37,76250.79,0.0,0.99961,0.0,0.07615]
[1776430804354,68.37,76250.79,0.0,0.99961,0.0,0.07615]
[1776430804440,68.37,76250.79,0.0,0.99961,0.0,0.07615]
[1776430804530,68.37,76250.79,0.0,0.99961,0.0,0.07615]
[1776430804595,68.37,76235.25,0.0,0.9996,0.0,0.07723]
[1776430805528,68.37,76222.13,0.0,0.99959,0.0,0.07815]
[1776430806535,68.37,76217.51,0.0,0.99959,0.0,0.07848]
[1776430807542,68.37,76219.28,0.0,0.99959,0.0,0.07835]
[1776430808550,68.37,76217.77,0.0,0.99959,0.0,0.07846]
[1776430809558,68.37,76213.81,0.0,0.99959,0.0,0.07874]
[1776430810567,68.37,76199.9,0.0,0.99959,0.0,0.07974]
[1776430811573,68.37,76201.42,0.0,0.99959,0.0,0.07963]
[1776430812422,68.37,76201.42,0.0,0.99959,0.0,0.07963]
[1776430812696,68.37,76201.42,0.0,0.99959,0.0,0.07963]
[1776430812754,68.37,76190.61,0.0,0.99958,0.0,0.08041]
[1776430812936,68.37,76190.61,0.0,0.99958,0.0,0.08041]
[1776430813589,68.37,76189.46,0.0,0.99958,0.0,0.08049]
[1776430814596,68.37,76188.46,0.0,0.99958,0.0,0.08057]
[1776430816610,68.37,76187.4,0.0,0.99958,0.0,0.08064]
[1776430817617,68.37,76181.43,0.0,0.99958,0.0,0.08108]
[1776430818628,68.37,76175.34,0.0,0.99958,0.0,0.08152]
[1776430819633,68.37,76169.98,0.0,0.99957,0.0,0.08192]
[1776430820641,68.37,76166.38,0.0,0.99957,0.0,0.08219]
[1776430821648,68.37,76161.36,0.0,0.99957,0.0,0.08256]
[1776430823662,68.37,76159.63,0.0,0.99957,0.0,0.08269]
[1776430825684,68.37,76155.62,0.0,0.99957,0.0,0.08299]
[1776430826690,68.37,76152.1,0.0,0.99957,0.0,0.08325]
[1776430827227,68.37,76152.1,0.0,0.99957,0.0,0.08325]
[1776430827697,68.37,76145.15,0.0,0.99956,0.0,0.08377]
[1776430827870,68.37,76145.15,0.0,0.99956,0.0,0.08377]
[1776430828704,68.37,76137.44,0.0,0.99956,0.0,0.08435]
[1776430831725,68.37,76136.06,0.0,0.99956,0.0,0.08426]
[1776430832732,68.37,76138.92,0.0,0.99956,0.0,0.08405]
[1776430833343,68.37,76138.92,0.0,0.99956,0.0,0.08405]
[1776430833444,68.37,76138.92,0.0,0.99956,0.0,0.08405]
[1776430834279,68.37,76139.31,0.0,0.99956,0.0,0.08402]
[1776430834307,68.37,76139.31,0.0,0.99956,0.0,0.08402]
[1776430834327,68.37,76139.31,0.0,0.99956,0.0,0.08402]
[1776430834444,68.37,76139.31,0.0,0.99956,0.0,0.08402]
[1776430834448,68.37,76139.31,0.0,0.99956,0.0,0.08402]
[1776430834699,68.37,76139.31,0.0,0.99956,0.0,0.08402]
[1776430834746,68.37,76136.04,0.0,0.99956,0.0,0.08426]
[1776430834815,68.37,76136.04,0.0,0.99956,0.0,0.08426]
[1776430834943,68.37,76136.04,0.0,0.99956,0.0,0.08426]
[1776430834950,68.37,76136.04,0.0,0.99956,0.0,0.08426]
[1776430835753,68.37,76142.59,0.0,0.99956,0.0,0.08377]
[1776430836760,68.37,76153.87,0.0,0.99957,0.0,0.08292]
[1776430837767,68.37,76156.66,0.0,0.99957,0.0,0.08272]
[1776430838690,68.37,76156.66,0.0,0.99957,0.0,0.08272]
[1776430838940,68.37,76156.82,0.0,0.99957,0.0,0.0827]
[1776430839069,68.37,76156.82,0.0,0.99957,0.0,0.0827]
[1776430839200,68.37,76156.82,0.0,0.99957,0.0,0.0827]
[1776430839433,68.37,76156.82,0.0,0.99957,0.0,0.0827]
[1776430839435,68.37,76156.82,0.0,0.99957,0.0,0.0827]
[1776430842695,68.37,76154.64,0.0,0.99957,0.0,0.08287]
[1776430841797,68.37,76161.14,0.0,0.99957,0.0,0.08238]
[1776430842935,68.37,76161.14,0.0,0.99957,0.0,0.08238]
[1776430843270,68.37,76161.14,0.0,0.99957,0.0,0.08238]
[1776430843397,68.37,76161.14,0.0,0.99957,0.0,0.08238]
[1776430843441,68.37,76161.14,0.0,0.99957,0.0,0.08238]
[1776430843545,68.37,76161.14,0.0,0.99957,0.0,0.08238]
[1776430843709,68.37,76161.14,0.0,0.99957,0.0,0.08238]
[1776430843646,68.37,76157.52,0.0,0.99957,0.0,0.08265]
[1776430843815,68.37,76157.52,0.0,0.99957,0.0,0.08265]
[1776430843872,68.37,76157.52,0.0,0.99957,0.0,0.08265]
[1776430843936,68.37,76157.52,0.0,0.99957,0.0,0.08265]
[1776430844051,68.37,76157.52,0.0,0.99957,0.0,0.08265]
[1776430844347,68.37,76157.52,0.0,0.99957,0.0,0.08265]
[1776430844441,68.37,76157.52,0.0,0.99957,0.0,0.08265]
[1776430844547,68.37,76157.52,0.0,0.99957,0.0,0.08265]
[1776430844910,68.37,76157.3,0.0,0.99957,0.0,0.08267]
[1776430844936,68.37,76157.3,0.0,0.99957,0.0,0.08267]
[1776430845142,68.37,76157.3,0.0,0.99957,0.0,0.08267]
[1776430845318,68.37,76157.3,0.0,0.99957,0.0,0.08267]
[1776430845436,68.37,76157.3,0.0,0.99957,0.0,0.08267]
[1776430845445,68.37,76157.3,0.0,0.99957,0.0,0.08267]
[1776430848300,68.37,76157.26,0.0,0.99957,0.0,0.08267]
[1776430848372,68.37,76157.26,0.0,0.99957,0.0,0.08267]
[1776430848378,68.37,76157.26,0.0,0.99957,0.0,0.08267]
[1776430848401,68.37,76160.4,0.0,0.99957,0.0,0.08244]
[1776430848848,68.37,76163.18,0.0,0.99957,0.0,0.08223]
[1776430850588,68.37,76163.18,0.0,0.99957,0.0,0.08223]
[1776430850657,68.37,76163.18,0.0,0.99957,0.0,0.08223]
[1776430850820,68.37,76163.54,0.0,0.99957,0.0,0.0822]
[1776430851887,68.37,76178.62,0.0,0.99958,0.0,0.0811]
[1776430852887,68.37,76183.92,0.0,0.99958,0.0,0.08071]
[1776430855774,68.37,76186.07,0.0,0.99958,0.0,0.08055]
[1776430857922,68.37,76179.7,0.0,0.99958,0.0,0.08102]
[1776430861642,68.37,76179.9,0.0,0.99958,0.0,0.081]
[1776430861691,68.37,76179.9,0.0,0.99958,0.0,0.081]
[1776430861696,68.37,76179.9,0.0,0.99958,0.0,0.081]
[1776430861743,68.37,76176.21,0.0,0.99958,0.0,0.08127]
[1776430861829,68.37,76176.21,0.0,0.99958,0.0,0.08127]
[1776430861965,68.37,76176.21,0.0,0.99958,0.0,0.08127]
[1776430862029,68.37,76175.09,0.0,0.99958,0.0,0.08135]
[1776430862958,68.37,76181.14,0.0,0.99958,0.0,0.08091]
[1776430863965,68.37,76190.89,0.0,0.99958,0.0,0.0802]
[1776430864972,68.37,76198.32,0.0,0.99959,0.0,0.07967]
[1776430865979,68.37,76199.77,0.0,0.99959,0.0,0.07956]
[1776430867405,68.37,76204.25,0.0,0.99959,0.0,0.07924]
[1776430871014,68.37,76207.37,0.0,0.99959,0.0,0.07902]
[1776430873028,68.37,76210.88,0.0,0.99959,0.0,0.07877]
[1776430874035,68.37,76218.28,0.0,0.99959,0.0,0.07824]
[1776430875042,68.37,76221.69,0.0,0.9996,0.0,0.078]
[1776430877056,68.37,76223.65,0.0,0.9996,0.0,0.07786]
[1776430878062,68.37,76226.73,0.0,0.9996,0.0,0.07765]
[1776430879070,68.37,76229.48,0.0,0.9996,0.0,0.07745]
[1776430880135,68.37,76229.48,0.0,0.9996,0.0,0.07745]
[1776430880155,68.37,76229.48,0.0,0.9996,0.0,0.07745]
[1776430880199,68.37,76229.48,0.0,0.9996,0.0,0.07745]
[1776430880256,68.37,76229.59,0.0,0.9996,0.0,0.07745]
[1776430882091,68.37,76238.58,0.0,0.9996,0.0,0.07682]
[1776430884109,68.37,76236.72,0.0,0.9996,0.0,0.07695]
[1776430885116,68.37,76244.02,0.0,0.9996,0.0,0.07644]
[1776430886123,68.37,76256.83,0.0,0.99961,0.0,0.07556]
[1776430887136,68.37,76262.68,0.0,0.99961,0.0,0.07516]
[1776430888140,68.37,76251.07,0.0,0.99961,0.0,0.07595]
[1776430889147,68.37,76229.67,0.0,0.9996,0.0,0.07744]
[1776430890154,68.37,76228.47,0.0,0.9996,0.0,0.07752]
[1776430891161,68.37,76229.3,0.0,0.9996,0.0,0.07728]
[1776430892060,68.37,76229.3,0.0,0.9996,0.0,0.07728]
[1776430893175,68.37,76233.47,0.0,0.9996,0.0,0.07699]
[1776430896333,68.37,76233.4,0.0,0.9996,0.0,0.077]
[1776430896443,68.37,76233.4,0.0,0.9996,0.0,0.077]
[1776430896570,68.37,76233.4,0.0,0.9996,0.0,0.077]
[1776430896590,68.37,76233.4,0.0,0.9996,0.0,0.077]
[1776430896705,68.37,76233.4,0.0,0.9996,0.0,0.077]
[1776430896806,68.37,76231.46,0.0,0.9996,0.0,0.07713]
[1776430896859,68.37,76231.46,0.0,0.9996,0.0,0.07713]
[1776430896946,68.37,76231.46,0.0,0.9996,0.0,0.07713]
[1776430897204,68.37,76231.36,0.0,0.9996,0.0,0.07714]
[1776430898210,68.37,76237.12,0.0,0.9996,0.0,0.07674]
[1776430900214,68.37,76237.9,0.0,0.9996,0.0,0.07669]
[1776430903245,68.37,76246.34,0.0,0.99961,0.0,0.0761]
[1776430904252,68.37,76252.72,0.0,0.99961,0.0,0.07566]
[1776430907272,68.37,76249.89,0.0,0.99961,0.0,0.07586]
[1776430909876,68.37,76248.27,0.0,0.99961,0.0,0.07597]
[1776430909946,68.37,76248.27,0.0,0.99961,0.0,0.07597]
[1776430910016,68.37,76248.27,0.0,0.99961,0.0,0.07597]
[1776430910130,68.37,76248.27,0.0,0.99961,0.0,0.07597]
[1776430910196,68.37,76248.27,0.0,0.99961,0.0,0.07597]
[1776430910297,68.37,76248.05,0.0,0.99961,0.0,0.07598]
[1776430914326,68.37,76259.47,0.0,0.99961,0.0,0.0752]
[1776430915336,68.37,76269.24,0.0,0.99961,0.0,0.07454]
[1776430916342,68.37,76272.47,0.0,0.99962,0.0,0.07432]
[1776430917335,68.37,76272.47,0.0,0.99962,0.0,0.07432]
[1776430917342,68.37,76272.47,0.0,0.99962,0.0,0.07432]
[1776430917489,68.37,76272.47,0.0,0.99962,0.0,0.07432]
[1776430917699,68.37,76272.47,0.0,0.99962,0.0,0.07432]
[1776430917800,68.37,76272.68,0.0,0.99962,0.0,0.0743]
[1776430917940,68.37,76272.68,0.0,0.99962,0.0,0.0743]
[1776430918000,68.37,76272.68,0.0,0.99962,0.0,0.0743]
[1776430918151,68.37,76272.68,0.0,0.99962,0.0,0.0743]
[1776430918199,68.37,76272.68,0.0,0.99962,0.0,0.0743]
[1776430918261,68.37,76272.68,0.0,0.99962,0.0,0.0743]
[1776430918386,68.37,76272.68,0.0,0.99962,0.0,0.0743]
[1776430918447,68.37,76272.68,0.0,0.99962,0.0,0.0743]
[1776430918481,68.37,76273.18,0.0,0.99962,0.0,0.07427]
[1776430924398,68.37,76273.52,0.0,0.99962,0.0,0.07425]
[1776430925407,68.37,76267.49,0.0,0.99961,0.0,0.07465]
[1776430926756,68.37,76264.31,0.0,0.99961,0.0,0.07487]
[1776430929275,68.37,76263.91,0.0,0.99961,0.0,0.0749]
[1776430929349,68.37,76263.91,0.0,0.99961,0.0,0.0749]
[1776430929435,68.37,76257.69,0.0,0.99961,0.0,0.07532]
[1776430930698,68.37,76257.69,0.0,0.99961,0.0,0.07532]
[1776430930801,68.37,76262.9,0.0,0.99961,0.0,0.07497]
[1776430932456,68.37,76258.8,0.0,0.99961,0.0,0.07525]
[1776430933315,68.37,76258.8,0.0,0.99961,0.0,0.07525]
[1776430933577,68.37,76289.03,0.0,0.99962,0.0,0.07321]
[1776430934490,68.37,76330.34,0.0,0.99964,0.0,0.07051]
[1776430935494,68.37,76357.96,0.0,0.99965,0.0,0.06875]
[1776430936502,68.37,76364.57,0.0,0.99965,0.0,0.06834]
[1776430936976,68.37,76364.57,0.0,0.99965,0.0,0.06834]
[1776430938793,68.37,76366.7,0.0,0.99965,0.0,0.0682]
[1776430938849,68.37,76387.29,0.0,0.99966,0.0,0.06693]
[1776430939529,68.37,76442.02,0.0,0.99968,0.0,0.06366]
[1776430941086,68.37,76481.93,0.0,0.99969,0.0,0.06136]
[1776430941551,68.37,76491.7,0.0,0.99969,0.0,0.06081]
[1776430942386,68.37,76491.7,0.0,0.99969,0.0,0.06081]
[1776430942810,68.37,76476.9,0.0,0.99969,0.0,0.06165]
[1776430942963,68.37,76476.9,0.0,0.99969,0.0,0.06165]
[1776430943573,68.37,76448.69,0.0,0.99968,0.0,0.06327]
[1776430944577,68.37,76432.62,0.0,0.99967,0.0,0.06421]
[1776430945586,68.37,76401.03,0.0,0.99966,0.0,0.06609]
[1776430946240,68.37,76401.03,0.0,0.99966,0.0,0.06609]
[1776430946595,68.37,76384.09,0.0,0.99966,0.0,0.06713]
[1776430947504,68.37,76384.09,0.0,0.99966,0.0,0.06713]
[1776430947694,68.37,76384.09,0.0,0.99966,0.0,0.06713]
[1776430947706,68.37,76385.5,0.0,0.99966,0.0,0.06704]
[1776430948614,68.37,76372.63,0.0,0.99965,0.0,0.06784]
[1776430948956,68.37,76372.63,0.0,0.99965,0.0,0.06784]
[1776430949231,68.37,76372.63,0.0,0.99965,0.0,0.06784]
[1776430949265,68.37,76372.63,0.0,0.99965,0.0,0.06784]
[1776430949463,68.37,76372.63,0.0,0.99965,0.0,0.06784]
[1776430949748,68.37,76372.63,0.0,0.99965,0.0,0.06784]
[1776430949813,68.37,76364.8,0.0,0.99965,0.0,0.06832]
[1776430951641,68.37,76350.49,0.0,0.99965,0.0,0.06906]
[1776430952412,68.37,76350.49,0.0,0.99965,0.0,0.06906]
[1776430952643,68.37,76328.09,0.0,0.99964,0.0,0.07048]
[1776430953651,68.37,76304.24,0.0,0.99963,0.0,0.07203]
[1776430954657,68.37,76296.32,0.0,0.99963,0.0,0.07255]
[1776430955664,68.37,76282.89,0.0,0.99962,0.0,0.07344]
[1776430956490,68.37,76282.89,0.0,0.99962,0.0,0.07344]
[1776430956671,68.37,76279.6,0.0,0.99962,0.0,0.07366]
[1776430957680,68.37,76285.16,0.0,0.99962,0.0,0.07329]
[1776430959695,68.37,76280.83,0.0,0.99962,0.0,0.07358]
[1776430963725,68.37,76268.82,0.0,0.99962,0.0,0.07439]
[1776430964732,68.37,76253.76,0.0,0.99961,0.0,0.07541]
[1776430965673,68.37,76253.76,0.0,0.99961,0.0,0.07541]
[1776430965740,68.37,76251.61,0.0,0.99961,0.0,0.07556]
[1776430966746,68.37,76247.1,0.0,0.99961,0.0,0.07587]
[1776430968448,68.37,76246.86,0.0,0.99961,0.0,0.07589]
[1776430968760,68.37,76243.14,0.0,0.99961,0.0,0.07614]
[1776430969767,68.37,76239.91,0.0,0.9996,0.0,0.07637]
[1776430970780,68.37,76233.1,0.0,0.9996,0.0,0.07684]
[1776430971780,68.37,76216.75,0.0,0.9996,0.0,0.07798]
[1776430972788,68.37,76211.26,0.0,0.99959,0.0,0.07837]
[1776430973455,68.37,76211.26,0.0,0.99959,0.0,0.07837]
[1776430973794,68.37,76201.59,0.0,0.99959,0.0,0.07906]
[1776430974802,68.37,76199.38,0.0,0.99959,0.0,0.07922]
[1776430975811,68.37,76186.49,0.0,0.99958,0.0,0.08015]
[1776430976818,68.37,76179.93,0.0,0.99958,0.0,0.08062]
[1776430978179,68.37,76179.49,0.0,0.99958,0.0,0.08066]
[1776430978832,68.37,76176.48,0.0,0.99958,0.0,0.08088]
[1776430980849,68.37,76185.27,0.0,0.99958,0.0,0.08024]
[1776430981870,68.37,76197.43,0.0,0.99959,0.0,0.07936]
[1776430982872,68.37,76190.32,0.0,0.99958,0.0,0.07987]
[1776430984885,68.37,76195.18,0.0,0.99959,0.0,0.07952]
[1776430986900,68.37,76200.04,0.0,0.99959,0.0,0.07917]
[1776430987909,68.37,76202.89,0.0,0.99959,0.0,0.07897]
[1776430988916,68.37,76212.15,0.0,0.99959,0.0,0.07831]
[1776430989923,68.37,76210.13,0.0,0.99959,0.0,0.07845]
[1776430991937,68.37,76214.98,0.0,0.99959,0.0,0.07811]
[1776430992943,68.37,76221.25,0.0,0.9996,0.0,0.07767]
[1776430994994,68.37,76211.33,0.0,0.99959,0.0,0.07837]
[1776430995965,68.37,76197.53,0.0,0.99959,0.0,0.07935]
[1776430997669,68.37,76197.53,0.0,0.99959,0.0,0.07935]
[1776430997758,68.37,76193.69,0.0,0.99959,0.0,0.07963]
[1776430997979,68.37,76187.94,0.0,0.99958,0.0,0.08004]
[1776430998986,68.37,76180.96,0.0,0.99958,0.0,0.08055]
[1776431001725,68.37,76180.05,0.0,0.99958,0.0,0.08061]
[1776431001780,68.37,76182.87,0.0,0.99958,0.0,0.08041]
[1776431002007,68.37,76187.26,0.0,0.99958,0.0,0.08009]
[1776431005460,68.37,76185.57,0.0,0.99958,0.0,0.08021]
[1776431005725,68.37,76185.57,0.0,0.99958,0.0,0.08021]
[1776431005826,68.37,76183.87,0.0,0.99958,0.0,0.08034]
[1776431006035,68.37,76166.87,0.0,0.99957,0.0,0.08158]
[1776431007042,68.37,76150.5,0.0,0.99957,0.0,0.08279]
[1776431008049,68.37,76148.3,0.0,0.99957,0.0,0.08296]
[1776431009327,68.37,76148.3,0.0,0.99957,0.0,0.08296]
[1776431009376,68.37,76146.79,0.0,0.99957,0.0,0.08307]
[1776431010347,68.37,76146.79,0.0,0.99957,0.0,0.08307]
[1776431010368,68.37,76136.46,0.0,0.99956,0.0,0.08384]
[1776431011087,68.37,76106.75,0.0,0.99955,0.0,0.08592]
[1776431012962,68.37,76108.51,0.0,0.99955,0.0,0.08578]
[1776431013945,68.37,76108.51,0.0,0.99955,0.0,0.08578]
[1776431013968,68.37,76108.51,0.0,0.99955,0.0,0.08578]
[1776431014111,68.37,76101.08,0.0,0.99955,0.0,0.08635]
[1776431019151,68.37,76103.22,0.0,0.99955,0.0,0.08619]
[1776431021165,68.37,76107.85,0.0,0.99955,0.0,0.08583]
[1776431023180,68.37,76123.46,0.0,0.99956,0.0,0.08464]
[1776431024186,68.37,76134.98,0.0,0.99956,0.0,0.08376]
[1776431025372,68.37,76134.98,0.0,0.99956,0.0,0.08376]
[1776431025444,68.37,76134.98,0.0,0.99956,0.0,0.08376]
[1776431025972,68.37,76134.98,0.0,0.99956,0.0,0.08376]
[1776431025471,68.37,76147.39,0.0,0.99957,0.0,0.08283]
[1776431026086,68.37,76147.39,0.0,0.99957,0.0,0.08283]
[1776431026207,68.37,76147.39,0.0,0.99957,0.0,0.08283]
[1776431026365,68.37,76147.39,0.0,0.99957,0.0,0.08283]
[1776431026466,68.37,76160.0,0.0,0.99957,0.0,0.0819]
[1776431027207,68.37,76163.13,0.0,0.99957,0.0,0.08166]
[1776431028214,68.37,76159.11,0.0,0.99957,0.0,0.08196]
[1776431030228,68.37,76155.88,0.0,0.99957,0.0,0.0822]
[1776431031235,68.37,76160.54,0.0,0.99957,0.0,0.08186]
[1776431032242,68.37,76165.82,0.0,0.99958,0.0,0.08147]
[1776431033249,68.37,76172.71,0.0,0.99958,0.0,0.08096]
[1776431035262,68.37,76175.12,0.0,0.99958,0.0,0.08079]
[1776431036270,68.37,76169.95,0.0,0.99958,0.0,0.08116]
[1776431037277,68.37,76157.97,0.0,0.99957,0.0,0.08205]
[1776431039291,68.37,76152.25,0.0,0.99957,0.0,0.08247]
[1776431040298,68.37,76146.96,0.0,0.99957,0.0,0.08286]
[1776431041305,68.37,76142.19,0.0,0.99957,0.0,0.08322]
[1776431042314,68.37,76145.09,0.0,0.99957,0.0,0.083]
[1776431045335,68.37,76142.76,0.0,0.99957,0.0,0.08318]
[1776431046342,68.37,76137.82,0.0,0.99956,0.0,0.08355]
[1776431047349,68.37,76135.35,0.0,0.99956,0.0,0.08373]
[1776431048356,68.37,76140.35,0.0,0.99956,0.0,0.08336]
[1776431050370,68.37,76143.23,0.0,0.99957,0.0,0.08314]
[1776431053390,68.37,76145.78,0.0,0.99957,0.0,0.08295]
[1776431054403,68.37,76154.17,0.0,0.99957,0.0,0.08233]
[1776431055408,68.37,76163.39,0.0,0.99957,0.0,0.08165]
[1776431056415,68.37,76172.18,0.0,0.99958,0.0,0.081]
[1776431058429,68.37,76172.03,0.0,0.99958,0.0,0.08101]
[1776431059436,68.37,76176.49,0.0,0.99958,0.0,0.08069]
[1776431060443,68.37,76183.66,0.0,0.99958,0.0,0.08017]
[1776431061955,68.37,76183.66,0.0,0.99958,0.0,0.08017]
[1776431062111,68.37,76184.91,0.0,0.99958,0.0,0.08008]
[1776431062199,68.37,76184.91,0.0,0.99958,0.0,0.08008]
[1776431062386,68.37,76184.91,0.0,0.99958,0.0,0.08008]
[1776431062498,68.37,76184.91,0.0,0.99958,0.0,0.08008]
[1776431062631,68.37,76184.91,0.0,0.99958,0.0,0.08008]
[1776431062934,68.37,76184.91,0.0,0.99958,0.0,0.08008]
[1776431064471,68.37,76188.15,0.0,0.99958,0.0,0.07984]
[1776431066485,68.37,76178.52,0.0,0.99958,0.0,0.08054]
[1776431067649,68.37,76178.52,0.0,0.99958,0.0,0.08054]
[1776431067686,68.37,76178.52,0.0,0.99958,0.0,0.08054]
[1776431067853,68.37,76178.52,0.0,0.99958,0.0,0.08054]
[1776431067896,68.37,76178.52,0.0,0.99958,0.0,0.08054]
[1776431067944,68.37,76178.52,0.0,0.99958,0.0,0.08054]
[1776431067982,68.37,76175.12,0.0,0.99958,0.0,0.08079]
[1776431071188,68.37,76174.32,0.0,0.99958,0.0,0.08084]
[1776431071520,68.37,76172.13,0.0,0.99958,0.0,0.08082]
[1776431072527,68.37,76168.82,0.0,0.99958,0.0,0.08106]
[1776431073534,68.37,76174.56,0.0,0.99958,0.0,0.08064]
[1776431075549,68.37,76168.25,0.0,0.99958,0.0,0.0811]
[1776431078569,68.37,76175.05,0.0,0.99958,0.0,0.0806]
[1776431079576,68.37,76179.76,0.0,0.99958,0.0,0.08026]
[1776431080583,68.37,76183.46,0.0,0.99958,0.0,0.07999]
[1776431081590,68.37,76187.2,0.0,0.99959,0.0,0.07972]
[1776431085619,68.37,76196.65,0.0,0.99959,0.0,0.07905]
[1776431086626,68.37,76202.61,0.0,0.99959,0.0,0.07862]
[1776431088647,68.37,76208.79,0.0,0.99959,0.0,0.07818]
[1776431090661,68.37,76216.07,0.0,0.9996,0.0,0.07767]
[1776431091669,68.37,76208.33,0.0,0.99959,0.0,0.07821]
[1776431094689,68.37,76212.31,0.0,0.9996,0.0,0.07793]
[1776431095696,68.37,76209.54,0.0,0.99959,0.0,0.07813]
[1776431097710,68.37,76206.45,0.0,0.99959,0.0,0.07835]
[1776431099724,68.37,76211.74,0.0,0.9996,0.0,0.07797]
[1776431100731,68.37,76214.33,0.0,0.9996,0.0,0.07779]
[1776431102752,68.37,76210.66,0.0,0.99959,0.0,0.07805]
[1776431103758,68.37,76202.71,0.0,0.99959,0.0,0.07861]
[1776431104765,68.37,76196.99,0.0,0.99959,0.0,0.07902]
[1776431105771,68.37,76189.43,0.0,0.99959,0.0,0.07956]
[1776431106779,68.37,76193.11,0.0,0.99959,0.0,0.0793]
[1776431107786,68.37,76182.87,0.0,0.99958,0.0,0.08004]
[1776431108793,68.37,76173.17,0.0,0.99958,0.0,0.08074]
[1776431109800,68.37,76174.09,0.0,0.99958,0.0,0.08067]
[1776431110807,68.37,76184.07,0.0,0.99958,0.0,0.07995]
[1776431111813,68.37,76196.05,0.0,0.99959,0.0,0.07909]
[1776431112822,68.37,76194.64,0.0,0.99959,0.0,0.07919]
[1776431114835,68.37,76188.62,0.0,0.99959,0.0,0.07962]
[1776431115842,68.37,76186.25,0.0,0.99958,0.0,0.07979]
[1776431119870,68.37,76192.72,0.0,0.99959,0.0,0.07933]
[1776431122891,68.37,76198.46,0.0,0.99959,0.0,0.07892]
[1776431124905,68.37,76195.6,0.0,0.99959,0.0,0.07912]
[1776431125912,68.37,76193.12,0.0,0.99959,0.0,0.0793]
[1776431126919,68.37,76196.73,0.0,0.99959,0.0,0.07904]
[1776431127828,68.37,76196.73,0.0,0.99959,0.0,0.07904]
[1776431127936,68.37,76187.65,0.0,0.99959,0.0,0.07969]
[1776431128936,68.37,76158.17,0.0,0.99957,0.0,0.08184]
[1776431129940,68.37,76150.24,0.0,0.99957,0.0,0.08243]
[1776431131954,68.37,76163.32,0.0,0.99958,0.0,0.08127]
[1776431132961,68.37,76187.3,0.0,0.99959,0.0,0.07953]
[1776431133988,68.37,76187.3,0.0,0.99959,0.0,0.07953]
[1776431134007,68.37,76195.89,0.0,0.99959,0.0,0.07892]
[1776431134191,68.37,76195.89,0.0,0.99959,0.0,0.07892]
[1776431140011,68.37,76194.89,0.0,0.99959,0.0,0.07899]
[1776431142025,68.37,76191.93,0.0,0.99959,0.0,0.0792]
[1776431144038,68.37,76186.52,0.0,0.99959,0.0,0.07959]
[1776431145045,68.37,76178.3,0.0,0.99958,0.0,0.08018]
[1776431149084,68.37,76181.68,0.0,0.99958,0.0,0.07994]
[1776431152103,68.37,76185.03,0.0,0.99959,0.0,0.07969]
[1776431155083,68.37,76185.37,0.0,0.99959,0.0,0.07967]
[1776431155090,68.37,76185.37,0.0,0.99959,0.0,0.07967]
[1776431155124,68.37,76186.39,0.0,0.99959,0.0,0.0796]
[1776431155190,68.37,76186.39,0.0,0.99959,0.0,0.0796]
[1776431156131,68.37,76177.62,0.0,0.99958,0.0,0.08023]
[1776431157893,68.37,76172.92,0.0,0.99958,0.0,0.08057]
[1776431159151,68.37,76176.67,0.0,0.99958,0.0,0.0803]
[1776431161084,68.37,76176.67,0.0,0.99958,0.0,0.0803]
[1776431161130,68.37,76182.72,0.0,0.99958,0.0,0.07986]
[1776431161189,68.37,76182.72,0.0,0.99958,0.0,0.07986]
[1776431161443,68.37,76182.72,0.0,0.99958,0.0,0.07986]
[1776431161475,68.37,76187.11,0.0,0.99959,0.0,0.07954]
[1776431162984,68.37,76187.11,0.0,0.99959,0.0,0.07954]
[1776431163108,68.37,76193.42,0.0,0.99959,0.0,0.07909]
[1776431163945,68.37,76193.42,0.0,0.99959,0.0,0.07909]
[1776431164012,68.37,76196.16,0.0,0.99959,0.0,0.0789]
[1776431167554,68.37,76197.82,0.0,0.99959,0.0,0.07878]
[1776431167703,68.37,76197.82,0.0,0.99959,0.0,0.07878]
[1776431167812,68.37,76199.5,0.0,0.99959,0.0,0.07866]
[1776431168764,68.37,76199.5,0.0,0.99959,0.0,0.07866]
[1776431168946,68.37,76199.5,0.0,0.99959,0.0,0.07866]
[1776431168964,68.37,76200.19,0.0,0.99959,0.0,0.07861]
[1776431174264,68.37,76203.79,0.0,0.99959,0.0,0.07835]
[1776431175529,68.37,76203.79,0.0,0.99959,0.0,0.07835]
[1776431175579,68.37,76203.79,0.0,0.99959,0.0,0.07835]
[1776431175694,68.37,76203.79,0.0,0.99959,0.0,0.07835]
[1776431175869,68.37,76203.79,0.0,0.99959,0.0,0.07835]
[1776431175954,68.37,76203.79,0.0,0.99959,0.0,0.07835]
[1776431175960,68.37,76203.79,0.0,0.99959,0.0,0.07835]
[1776431176109,68.37,76203.79,0.0,0.99959,0.0,0.07835]
[1776431176045,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431176200,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431176216,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431176392,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431176448,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431176495,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431176696,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431176830,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431176917,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431176945,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431176951,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431177143,68.37,76205.53,0.0,0.99959,0.0,0.07823]
[1776431177003,68.37,76205.97,0.0,0.99959,0.0,0.0782]
[1776431177193,68.37,76205.97,0.0,0.99959,0.0,0.0782]
[1776431177285,68.37,76199.29,0.0,0.99959,0.0,0.07867]
[1776431178292,68.37,76193.22,0.0,0.99959,0.0,0.07911]
[1776431179940,68.37,76193.22,0.0,0.99959,0.0,0.07911]
[1776431180039,68.37,76188.01,0.0,0.99959,0.0,0.07948]
[1776431180198,68.37,76188.01,0.0,0.99959,0.0,0.07948]
[1776431180355,68.37,76188.01,0.0,0.99959,0.0,0.07948]
[1776431180457,68.37,76188.01,0.0,0.99959,0.0,0.07948]
[1776431180591,68.37,76188.01,0.0,0.99959,0.0,0.07948]
[1776431180714,68.37,76188.01,0.0,0.99959,0.0,0.07948]
[1776431180860,68.37,76188.01,0.0,0.99959,0.0,0.07948]
[1776431180952,68.37,76188.01,0.0,0.99959,0.0,0.07948]
[1776431180969,68.37,76188.01,0.0,0.99959,0.0,0.07948]
[1776431181062,68.37,76188.01,0.0,0.99959,0.0,0.07948]
[1776431181050,68.37,76184.67,0.0,0.99959,0.0,0.07972]
[1776431181202,68.37,76184.67,0.0,0.99959,0.0,0.07972]
[1776431181207,68.37,76184.67,0.0,0.99959,0.0,0.07972]
[1776431181513,68.37,76184.67,0.0,0.99959,0.0,0.07972]
[1776431181694,68.37,76184.67,0.0,0.99959,0.0,0.07972]
[1776431181799,68.37,76184.67,0.0,0.99959,0.0,0.07972]
[1776431181941,68.37,76184.67,0.0,0.99959,0.0,0.07972]
[1776431182087,68.37,76184.67,0.0,0.99959,0.0,0.07972]
[1776431182137,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431182197,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431182200,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431182375,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431182439,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431182483,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431182662,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431182696,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431182951,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431183087,68.37,76189.69,0.0,0.99959,0.0,0.07936]
[1776431183096,68.37,76192.3,0.0,0.99959,0.0,0.07917]
[1776431183201,68.37,76192.3,0.0,0.99959,0.0,0.07917]
[1776431183204,68.37,76192.3,0.0,0.99959,0.0,0.07917]
[1776431183432,68.37,76192.3,0.0,0.99959,0.0,0.07917]
[1776431183439,68.37,76192.3,0.0,0.99959,0.0,0.07917]
[1776431183703,68.37,76192.3,0.0,0.99959,0.0,0.07917]
[1776431183807,68.37,76192.3,0.0,0.99959,0.0,0.07917]
[1776431183920,68.37,76192.3,0.0,0.99959,0.0,0.07917]
[1776431183953,68.37,76192.3,0.0,0.99959,0.0,0.07917]
[1776431184035,68.37,76192.3,0.0,0.99959,0.0,0.07917]
[1776431184136,68.37,76196.4,0.0,0.99959,0.0,0.07888]
[1776431184195,68.37,76196.4,0.0,0.99959,0.0,0.07888]
[1776431184320,68.37,76196.4,0.0,0.99959,0.0,0.07888]
[1776431184699,68.37,76196.4,0.0,0.99959,0.0,0.07888]
[1776431184944,68.37,76196.4,0.0,0.99959,0.0,0.07888]
[1776431185001,68.37,76195.78,0.0,0.99959,0.0,0.07892]
[1776431185341,68.37,76201.81,0.0,0.99959,0.0,0.07849]
[1776431187038,68.37,76201.81,0.0,0.99959,0.0,0.07849]
[1776431187128,68.37,76209.3,0.0,0.9996,0.0,0.07796]
[1776431187332,68.37,76209.3,0.0,0.9996,0.0,0.07796]
[1776431187392,68.37,76228.64,0.0,0.9996,0.0,0.07661]
[1776431188378,68.37,76252.42,0.0,0.99961,0.0,0.07497]
[1776431189385,68.37,76264.61,0.0,0.99962,0.0,0.07415]
[1776431190395,68.37,76271.33,0.0,0.99962,0.0,0.0737]
[1776431191315,68.37,76271.33,0.0,0.99962,0.0,0.0737]
[1776431191402,68.37,76297.0,0.0,0.99963,0.0,0.07182]
[1776431192409,68.37,76294.61,0.0,0.99963,0.0,0.07198]
[1776431193359,68.37,76294.61,0.0,0.99963,0.0,0.07198]
[1776431193449,68.37,76294.61,0.0,0.99963,0.0,0.07198]
[1776431193811,68.37,76294.61,0.0,0.99963,0.0,0.07198]
[1776431193921,68.37,76294.61,0.0,0.99963,0.0,0.07198]
[1776431194014,68.37,76289.79,0.0,0.99963,0.0,0.0723]
[1776431194196,68.37,76289.79,0.0,0.99963,0.0,0.0723]
[1776431194426,68.37,76289.79,0.0,0.99963,0.0,0.0723]
[1776431194440,68.37,76289.79,0.0,0.99963,0.0,0.0723]
[1776431194601,68.37,76289.79,0.0,0.99963,0.0,0.0723]
[1776431194719,68.37,76289.79,0.0,0.99963,0.0,0.0723]
[1776431194769,68.37,76289.79,0.0,0.99963,0.0,0.0723]
[1776431194940,68.37,76289.79,0.0,0.99963,0.0,0.0723]
[1776431194944,68.37,76289.79,0.0,0.99963,0.0,0.0723]
[1776431195160,68.37,76289.79,0.0,0.99963,0.0,0.0723]
[1776431195181,68.37,76293.55,0.0,0.99963,0.0,0.07205]
[1776431195205,68.37,76293.55,0.0,0.99963,0.0,0.07205]
[1776431195273,68.37,76293.55,0.0,0.99963,0.0,0.07205]
[1776431195441,68.37,76293.55,0.0,0.99963,0.0,0.07205]
[1776431195562,68.37,76293.55,0.0,0.99963,0.0,0.07205]
[1776431195679,68.37,76293.55,0.0,0.99963,0.0,0.07205]
[1776431195702,68.37,76293.55,0.0,0.99963,0.0,0.07205]
[1776431195886,68.37,76293.55,0.0,0.99963,0.0,0.07205]
[1776431195940,68.37,76293.55,0.0,0.99963,0.0,0.07205]
[1776431195987,68.37,76300.01,0.0,0.99963,0.0,0.07163]
[1776431196199,68.37,76300.01,0.0,0.99963,0.0,0.07163]
[1776431196739,68.37,76300.01,0.0,0.99963,0.0,0.07163]
[1776431196807,68.37,76300.01,0.0,0.99963,0.0,0.07163]
[1776431196857,68.37,76304.56,0.0,0.99963,0.0,0.07133]
[1776431197546,68.37,76346.9,0.0,0.99965,0.0,0.06862]
[1776431198629,68.37,76346.9,0.0,0.99965,0.0,0.06862]
[1776431198683,68.37,76388.66,0.0,0.99966,0.0,0.06605]
[1776431199480,68.37,76434.52,0.0,0.99968,0.0,0.06332]
[1776431200841,68.37,76434.52,0.0,0.99968,0.0,0.06332]
[1776431201063,68.37,76434.52,0.0,0.99968,0.0,0.06332]
[1776431201105,68.37,76394.71,0.0,0.99966,0.0,0.06568]
[1776431201499,68.37,76372.63,0.0,0.99966,0.0,0.06703]
[1776431202503,68.37,76360.01,0.0,0.99965,0.0,0.06781]
[1776431203510,68.37,76365.2,0.0,0.99965,0.0,0.06748]
[1776431204850,68.37,76365.2,0.0,0.99965,0.0,0.06748]
[1776431204858,68.37,76378.76,0.0,0.99966,0.0,0.06665]
[1776431205620,68.37,76378.76,0.0,0.99966,0.0,0.06665]
[1776431205718,68.37,76376.45,0.0,0.99966,0.0,0.06679]
[1776431206777,68.37,76376.45,0.0,0.99966,0.0,0.06679]
[1776431206867,68.37,76376.45,0.0,0.99966,0.0,0.06679]
[1776431206893,68.37,76376.45,0.0,0.99966,0.0,0.06679]
[1776431207064,68.37,76376.45,0.0,0.99966,0.0,0.06679]
[1776431207067,68.37,76380.84,0.0,0.99966,0.0,0.06652]
[1776431208546,68.37,76378.49,0.0,0.99966,0.0,0.06667]
[1776431209553,68.37,76382.9,0.0,0.99966,0.0,0.0664]
[1776431211576,68.37,76354.92,0.0,0.99965,0.0,0.06812]
[1776431212957,68.37,76354.92,0.0,0.99965,0.0,0.06812]
[1776431213041,68.37,76346.66,0.0,0.99965,0.0,0.06864]
[1776431213586,68.37,76351.41,0.0,0.99965,0.0,0.06834]
[1776431214570,68.37,76351.41,0.0,0.99965,0.0,0.06834]
[1776431214661,68.37,76359.81,0.0,0.99965,0.0,0.06782]
[1776431215612,68.37,76392.64,0.0,0.99966,0.0,0.06581]
[1776431216619,68.37,76405.25,0.0,0.99967,0.0,0.06505]
[1776431217625,68.37,76401.66,0.0,0.99967,0.0,0.06527]
[1776431218646,68.37,76401.66,0.0,0.99967,0.0,0.06527]
[1776431218764,68.37,76401.66,0.0,0.99967,0.0,0.06527]
[1776431219075,68.37,76401.66,0.0,0.99967,0.0,0.06527]
[1776431219164,68.37,76398.47,0.0,0.99967,0.0,0.06546]
[1776431219588,68.37,76398.47,0.0,0.99967,0.0,0.06546]
[1776431219616,68.37,76398.47,0.0,0.99967,0.0,0.06546]
[1776431219634,68.37,76398.47,0.0,0.99967,0.0,0.06546]
[1776431219753,68.37,76398.47,0.0,0.99967,0.0,0.06546]
[1776431219909,68.37,76398.47,0.0,0.99967,0.0,0.06546]
[1776431219943,68.37,76398.47,0.0,0.99967,0.0,0.06546]
[1776431220148,68.37,76398.47,0.0,0.99967,0.0,0.06546]
[1776431220154,68.37,76398.47,0.0,0.99967,0.0,0.06546]
[1776431220754,68.37,76425.9,0.0,0.99967,0.0,0.06383]
[1776431221287,68.37,76425.9,0.0,0.99967,0.0,0.06383]
[1776431221663,68.37,76435.03,0.0,0.99968,0.0,0.06329]
[1776431222670,68.37,76438.18,0.0,0.99968,0.0,0.06311]
[1776431224108,68.37,76438.18,0.0,0.99968,0.0,0.06311]
[1776431224164,68.37,76426.0,0.0,0.99967,0.0,0.06382]
[1776431224684,68.37,76403.05,0.0,0.99967,0.0,0.06518]
[1776431225691,68.37,76390.93,0.0,0.99966,0.0,0.06591]
[1776431226783,68.37,76390.93,0.0,0.99966,0.0,0.06591]
[1776431226791,68.37,76386.86,0.0,0.99966,0.0,0.06616]
[1776431229721,68.37,76380.52,0.0,0.99966,0.0,0.06654]
[1776431230832,68.37,76380.52,0.0,0.99966,0.0,0.06654]
[1776431230901,68.37,76380.52,0.0,0.99966,0.0,0.06654]
[1776431230917,68.37,76379.34,0.0,0.99966,0.0,0.06662]
[1776431231735,68.37,76382.29,0.0,0.99966,0.0,0.06644]
[1776431233749,68.37,76368.75,0.0,0.99966,0.0,0.06727]
[1776431234756,68.37,76364.7,0.0,0.99965,0.0,0.06752]
[1776431235763,68.37,76360.6,0.0,0.99965,0.0,0.06777]
[1776431238784,68.37,76358.24,0.0,0.99965,0.0,0.06792]
[1776431239790,68.37,76351.09,0.0,0.99965,0.0,0.06836]
[1776431240959,68.37,76351.09,0.0,0.99965,0.0,0.06836]
[1776431241218,68.37,76351.09,0.0,0.99965,0.0,0.06836]
[1776431241241,68.37,76339.81,0.0,0.99965,0.0,0.06907]
[1776431241805,68.37,76339.03,0.0,0.99964,0.0,0.06912]
[1776431242943,68.37,76339.03,0.0,0.99964,0.0,0.06912]
[1776431243135,68.37,76339.03,0.0,0.99964,0.0,0.06912]
[1776431243256,68.37,76339.03,0.0,0.99964,0.0,0.06912]
[1776431243223,68.37,76338.88,0.0,0.99964,0.0,0.06913]
[1776431243819,68.37,76355.02,0.0,0.99965,0.0,0.06812]
[1776431244299,68.37,76355.02,0.0,0.99965,0.0,0.06812]
[1776431244826,68.37,76367.77,0.0,0.99965,0.0,0.06733]
[1776431245833,68.37,76377.77,0.0,0.99966,0.0,0.06671]
[1776431246840,68.37,76370.44,0.0,0.99966,0.0,0.06716]
[1776431247847,68.37,76348.74,0.0,0.99965,0.0,0.06851]
[1776431248372,68.37,76348.74,0.0,0.99965,0.0,0.06851]
[1776431248854,68.37,76335.79,0.0,0.99964,0.0,0.06932]
[1776431249861,68.37,76330.65,0.0,0.99964,0.0,0.06965]
[1776431250868,68.37,76339.06,0.0,0.99964,0.0,0.06912]
[1776431251875,68.37,76337.59,0.0,0.99965,0.0,0.06905]
[1776431252882,68.37,76329.23,0.0,0.99964,0.0,0.06958]
[1776431254896,68.37,76329.13,0.0,0.99964,0.0,0.06958]
[1776431258924,68.37,76325.54,0.0,0.99964,0.0,0.06981]
[1776431260939,68.37,76319.09,0.0,0.99964,0.0,0.07022]
[1776431261951,68.37,76321.84,0.0,0.99964,0.0,0.07005]
[1776431262953,68.37,76328.71,0.0,0.99964,0.0,0.06961]
[1776431263960,68.37,76331.47,0.0,0.99964,0.0,0.06943]
[1776431264969,68.37,76335.03,0.0,0.99964,0.0,0.06921]
[1776431265975,68.37,76338.1,0.0,0.99965,0.0,0.06901]
[1776431268995,68.37,76334.26,0.0,0.99964,0.0,0.06926]
[1776431270007,68.37,76342.36,0.0,0.99965,0.0,0.06875]
[1776431271010,68.37,76349.63,0.0,0.99965,0.0,0.06829]
[1776431272019,68.37,76355.01,0.0,0.99965,0.0,0.06795]
[1776431274032,68.37,76367.85,0.0,0.99966,0.0,0.06716]
[1776431275039,68.37,76369.86,0.0,0.99966,0.0,0.06704]
[1776431276046,68.37,76367.5,0.0,0.99966,0.0,0.06718]
[1776431277053,68.37,76370.09,0.0,0.99966,0.0,0.06702]
[1776431277961,68.37,76370.09,0.0,0.99966,0.0,0.06702]
[1776431278060,68.37,76365.44,0.0,0.99965,0.0,0.06731]
[1776431279067,68.37,76370.41,0.0,0.99966,0.0,0.067]
[1776431280074,68.37,76375.08,0.0,0.99966,0.0,0.06672]
[1776431281101,68.37,76395.26,0.0,0.99967,0.0,0.06549]
[1776431281469,68.37,76395.26,0.0,0.99967,0.0,0.06549]
[1776431282030,68.37,76395.26,0.0,0.99967,0.0,0.06549]
[1776431282101,68.37,76411.21,0.0,0.99967,0.0,0.06454]
[1776431282673,68.37,76411.21,0.0,0.99967,0.0,0.06454]
[1776431283107,68.37,76419.66,0.0,0.99967,0.0,0.06404]
[1776431283968,68.37,76419.66,0.0,0.99967,0.0,0.06404]
[1776431284115,68.37,76428.5,0.0,0.99968,0.0,0.06352]
[1776431285122,68.37,76434.08,0.0,0.99968,0.0,0.0632]
[1776431286129,68.37,76442.55,0.0,0.99968,0.0,0.06271]
[1776431286841,68.37,76442.55,0.0,0.99968,0.0,0.06271]
[1776431287153,68.37,76458.68,0.0,0.99969,0.0,0.06178]
[1776431288160,68.37,76470.94,0.0,0.99969,0.0,0.06109]
[1776431290648,68.37,76468.87,0.0,0.99969,0.0,0.0612]
[1776431291473,68.37,76468.87,0.0,0.99969,0.0,0.0612]
[1776431291283,68.37,76471.06,0.0,0.99969,0.0,0.06108]
[1776431292204,68.37,76480.13,0.0,0.99969,0.0,0.06057]
[1776431294246,68.37,76504.06,0.0,0.9997,0.0,0.05925]
[1776431295262,68.37,76504.06,0.0,0.9997,0.0,0.05925]
[1776431295513,68.37,76504.06,0.0,0.9997,0.0,0.05925]
[1776431295379,68.37,76536.7,0.0,0.99971,0.0,0.05748]
[1776431296265,68.37,76563.34,0.0,0.99972,0.0,0.05608]
[1776431297275,68.37,76572.57,0.0,0.99972,0.0,0.0556]
[1776431298282,68.37,76582.61,0.0,0.99972,0.0,0.05508]
[1776431299166,68.37,76582.61,0.0,0.99972,0.0,0.05508]
[1776431299289,68.37,76594.63,0.0,0.99973,0.0,0.05447]
[1776431300228,68.37,76594.63,0.0,0.99973,0.0,0.05447]
[1776431300314,68.37,76603.0,0.0,0.99973,0.0,0.05405]
[1776431301312,68.37,76616.25,0.0,0.99973,0.0,0.05339]
[1776431302322,68.37,76619.2,0.0,0.99973,0.0,0.05324]
[1776431303329,68.37,76607.69,0.0,0.99973,0.0,0.05381]
[1776431303532,68.37,76607.69,0.0,0.99973,0.0,0.05381]
[1776431304336,68.37,76597.79,0.0,0.99973,0.0,0.05431]
[1776431305343,68.37,76586.56,0.0,0.99972,0.0,0.05488]
[1776431306350,68.37,76589.38,0.0,0.99972,0.0,0.05474]
[1776431306994,68.37,76589.38,0.0,0.99972,0.0,0.05474]
[1776431307357,68.37,76576.2,0.0,0.99972,0.0,0.05541]
[1776431308364,68.37,76571.89,0.0,0.99972,0.0,0.05564]
[1776431309371,68.37,76577.5,0.0,0.99972,0.0,0.05535]
[1776431310378,68.37,76572.56,0.0,0.99972,0.0,0.0556]
[1776431312394,68.37,76587.63,0.0,0.99972,0.0,0.05469]
[1776431313400,68.37,76599.61,0.0,0.99973,0.0,0.05408]
[1776431314408,68.37,76596.61,0.0,0.99973,0.0,0.05424]
[1776431315415,68.37,76591.37,0.0,0.99973,0.0,0.0545]
[1776431315635,68.37,76591.37,0.0,0.99973,0.0,0.0545]
[1776431316422,68.37,76597.02,0.0,0.99973,0.0,0.05422]
[1776431317429,68.37,76601.81,0.0,0.99973,0.0,0.05397]
[1776431318474,68.37,76603.42,0.0,0.99973,0.0,0.05389]
[1776431319443,68.37,76606.46,0.0,0.99973,0.0,0.05374]
[1776431321457,68.37,76588.35,0.0,0.99972,0.0,0.05465]
[1776431321950,68.37,76588.35,0.0,0.99972,0.0,0.05465]
[1776431322463,68.37,76574.69,0.0,0.99972,0.0,0.05535]
[1776431322659,68.37,76574.69,0.0,0.99972,0.0,0.05535]
[1776431323135,68.37,76574.69,0.0,0.99972,0.0,0.05535]
[1776431323229,68.37,76574.69,0.0,0.99972,0.0,0.05535]
[1776431323473,68.37,76580.07,0.0,0.99972,0.0,0.05508]
[1776431325484,68.37,76588.28,0.0,0.99972,0.0,0.05466]
[1776431326851,68.37,76588.28,0.0,0.99972,0.0,0.05466]
[1776431326889,68.37,76590.22,0.0,0.99973,0.0,0.05456]
[1776431328506,68.37,76587.39,0.0,0.99972,0.0,0.0547]
[1776431330199,68.37,76587.39,0.0,0.99972,0.0,0.0547]
[1776431330206,68.37,76582.51,0.0,0.99972,0.0,0.05495]
[1776431330756,68.37,76582.51,0.0,0.99972,0.0,0.05495]
[1776431330847,68.37,76562.51,0.0,0.99972,0.0,0.05598]
[1776431331545,68.37,76559.46,0.0,0.99972,0.0,0.05614]
[1776431332537,68.37,76559.15,0.0,0.99972,0.0,0.05616]
[1776431333544,68.37,76563.46,0.0,0.99972,0.0,0.05593]
[1776431334799,68.37,76563.46,0.0,0.99972,0.0,0.05593]
[1776431334862,68.37,76563.46,0.0,0.99972,0.0,0.05593]
[1776431334975,68.37,76563.46,0.0,0.99972,0.0,0.05593]
[1776431335135,68.37,76563.46,0.0,0.99972,0.0,0.05593]
[1776431335267,68.37,76563.46,0.0,0.99972,0.0,0.05593]
[1776431335314,68.37,76563.46,0.0,0.99972,0.0,0.05593]
[1776431335406,68.37,76563.33,0.0,0.99972,0.0,0.05594]
[1776431337572,68.37,76566.46,0.0,0.99972,0.0,0.05578]
[1776431338579,68.37,76583.58,0.0,0.99972,0.0,0.0549]
[1776431340055,68.37,76583.58,0.0,0.99972,0.0,0.0549]
[1776431340136,68.37,76601.28,0.0,0.99973,0.0,0.054]
[1776431340600,68.37,76607.93,0.0,0.99973,0.0,0.05367]
[1776431341610,68.37,76601.85,0.0,0.99973,0.0,0.05397]
[1776431342614,68.37,76593.66,0.0,0.99973,0.0,0.05439]
[1776431344093,68.37,76593.66,0.0,0.99973,0.0,0.05439]
[1776431344132,68.37,76593.66,0.0,0.99973,0.0,0.05439]
[1776431344253,68.37,76593.66,0.0,0.99973,0.0,0.05439]
[1776431344470,68.37,76593.66,0.0,0.99973,0.0,0.05439]
[1776431344283,68.37,76591.27,0.0,0.99973,0.0,0.05451]
[1776431344604,68.37,76591.27,0.0,0.99973,0.0,0.05451]
[1776431344818,68.37,76591.27,0.0,0.99973,0.0,0.05451]
[1776431344826,68.37,76591.27,0.0,0.99973,0.0,0.05451]
[1776431344940,68.37,76591.27,0.0,0.99973,0.0,0.05451]
[1776431344966,68.37,76591.27,0.0,0.99973,0.0,0.05451]
[1776431345137,68.37,76591.27,0.0,0.99973,0.0,0.05451]
[1776431345193,68.37,76591.27,0.0,0.99973,0.0,0.05451]
[1776431345427,68.37,76591.27,0.0,0.99973,0.0,0.05451]
[1776431345497,68.37,76595.67,0.0,0.99973,0.0,0.05428]
[1776431345645,68.37,76595.67,0.0,0.99973,0.0,0.05428]
[1776431345759,68.37,76595.67,0.0,0.99973,0.0,0.05428]
[1776431345940,68.37,76595.67,0.0,0.99973,0.0,0.05428]
[1776431345960,68.37,76599.26,0.0,0.99973,0.0,0.0541]
[1776431346555,68.37,76599.26,0.0,0.99973,0.0,0.0541]
[1776431346642,68.37,76609.96,0.0,0.99973,0.0,0.05357]
[1776431347649,68.37,76619.48,0.0,0.99973,0.0,0.05309]
[1776431348667,68.37,76610.92,0.0,0.99973,0.0,0.05352]
[1776431349666,68.37,76606.82,0.0,0.99973,0.0,0.05372]
[1776431350675,68.37,76603.33,0.0,0.99973,0.0,0.0539]
[1776431352450,68.37,76603.33,0.0,0.99973,0.0,0.0539]
[1776431352462,68.37,76603.33,0.0,0.99973,0.0,0.0539]
[1776431352514,68.37,76603.33,0.0,0.99973,0.0,0.0539]
[1776431352461,68.37,76616.59,0.0,0.99973,0.0,0.05324]
[1776431353415,68.37,76616.59,0.0,0.99973,0.0,0.05324]
[1776431353516,68.37,76621.35,0.0,0.99973,0.0,0.053]
[1776431354043,68.37,76621.35,0.0,0.99973,0.0,0.053]
[1776431354109,68.37,76621.35,0.0,0.99973,0.0,0.053]
[1776431354160,68.37,76636.66,0.0,0.99974,0.0,0.05225]
[1776431354711,68.37,76622.63,0.0,0.99973,0.0,0.05294]
[1776431355718,68.37,76620.71,0.0,0.99973,0.0,0.05303]
[1776431357439,68.37,76620.71,0.0,0.99973,0.0,0.05303]
[1776431357519,68.37,76617.41,0.0,0.99973,0.0,0.0532]
[1776431357732,68.37,76626.86,0.0,0.99974,0.0,0.05273]
[1776431359492,68.37,76626.86,0.0,0.99974,0.0,0.05273]
[1776431358754,68.37,76657.24,0.0,0.99974,0.0,0.05125]
[1776431359756,68.37,76675.2,0.0,0.99975,0.0,0.0504]
[1776431360715,68.37,76675.2,0.0,0.99975,0.0,0.0504]
[1776431360961,68.37,76675.2,0.0,0.99975,0.0,0.0504]
[1776431360969,68.37,76682.49,0.0,0.99975,0.0,0.05006]
[1776431361598,68.37,76682.49,0.0,0.99975,0.0,0.05006]
[1776431361642,68.37,76682.49,0.0,0.99975,0.0,0.05006]
[1776431361712,68.37,76682.49,0.0,0.99975,0.0,0.05006]
[1776431361889,68.37,76682.49,0.0,0.99975,0.0,0.05006]
[1776431362074,68.37,76682.49,0.0,0.99975,0.0,0.05006]
[1776431362110,68.37,76683.27,0.0,0.99975,0.0,0.05002]
[1776431362786,68.37,76671.7,0.0,0.99975,0.0,0.05057]
[1776431363685,68.37,76671.7,0.0,0.99975,0.0,0.05057]
[1776431363792,68.37,76668.55,0.0,0.99975,0.0,0.05071]
[1776431364799,68.37,76680.69,0.0,0.99975,0.0,0.05014]
[1776431365806,68.37,76685.95,0.0,0.99975,0.0,0.0499]
[1776431366669,68.37,76685.95,0.0,0.99975,0.0,0.0499]
[1776431366814,68.37,76690.11,0.0,0.99975,0.0,0.0497]
[1776431367821,68.37,76692.69,0.0,0.99975,0.0,0.04958]
[1776431368726,68.37,76692.69,0.0,0.99975,0.0,0.04958]
[1776431369835,68.37,76697.93,0.0,0.99975,0.0,0.04934]
[1776431370633,68.37,76697.93,0.0,0.99975,0.0,0.04934]
[1776431370702,68.37,76697.93,0.0,0.99975,0.0,0.04934]
[1776431370714,68.37,76697.93,0.0,0.99975,0.0,0.04934]
[1776431370764,68.37,76697.93,0.0,0.99975,0.0,0.04934]
[1776431371849,68.37,76696.69,0.0,0.99975,0.0,0.04927]
[1776431372858,68.37,76687.3,0.0,0.99975,0.0,0.04971]
[1776431373865,68.37,76685.47,0.0,0.99975,0.0,0.04979]
[1776431374709,68.37,76685.47,0.0,0.99975,0.0,0.04979]
[1776431374947,68.37,76685.47,0.0,0.99975,0.0,0.04979]
[1776431375116,68.37,76685.47,0.0,0.99975,0.0,0.04979]
[1776431375411,68.37,76685.47,0.0,0.99975,0.0,0.04979]
[1776431375439,68.37,76685.47,0.0,0.99975,0.0,0.04979]
[1776431375539,68.37,76683.12,0.0,0.99975,0.0,0.0499]
[1776431376886,68.37,76679.27,0.0,0.99975,0.0,0.05008]
[1776431378901,68.37,76674.89,0.0,0.99975,0.0,0.05029]
[1776431379908,68.37,76671.34,0.0,0.99975,0.0,0.05046]
[1776431380915,68.37,76668.31,0.0,0.99975,0.0,0.0506]
[1776431383936,68.37,76658.13,0.0,0.99974,0.0,0.05108]
[1776431384943,68.37,76657.32,0.0,0.99974,0.0,0.05112]
[1776431386714,68.37,76656.03,0.0,0.99974,0.0,0.05118]
[1776431386953,68.37,76656.03,0.0,0.99974,0.0,0.05118]
[1776431387246,68.37,76656.03,0.0,0.99974,0.0,0.05118]
[1776431387441,68.37,76656.03,0.0,0.99974,0.0,0.05118]
[1776431387539,68.37,76656.64,0.0,0.99974,0.0,0.05115]
[1776431387586,68.37,76656.64,0.0,0.99974,0.0,0.05115]
[1776431388971,68.37,76659.49,0.0,0.99974,0.0,0.05102]
[1776431389980,68.37,76667.96,0.0,0.99975,0.0,0.05062]
[1776431390993,68.37,76659.82,0.0,0.99974,0.0,0.051]
[1776431391994,68.37,76652.28,0.0,0.99974,0.0,0.05136]
[1776431393009,68.37,76646.1,0.0,0.99974,0.0,0.05166]
[1776431393687,68.37,76646.1,0.0,0.99974,0.0,0.05166]
[1776431393798,68.37,76646.1,0.0,0.99974,0.0,0.05166]
[1776431393880,68.37,76646.1,0.0,0.99974,0.0,0.05166]
[1776431393985,68.37,76646.1,0.0,0.99974,0.0,0.05166]
[1776431394397,68.37,76646.1,0.0,0.99974,0.0,0.05166]
[1776431394479,68.37,76643.38,0.0,0.99974,0.0,0.05179]
[1776431395023,68.37,76645.23,0.0,0.99974,0.0,0.0517]
[1776431397827,68.37,76645.96,0.0,0.99974,0.0,0.05167]
[1776431397890,68.37,76645.96,0.0,0.99974,0.0,0.05167]
[1776431398135,68.37,76645.96,0.0,0.99974,0.0,0.05167]
[1776431398361,68.37,76645.96,0.0,0.99974,0.0,0.05167]
[1776431398368,68.37,76645.96,0.0,0.99974,0.0,0.05167]
[1776431398377,68.37,76643.96,0.0,0.99974,0.0,0.05176]
[1776431399053,68.37,76640.38,0.0,0.99974,0.0,0.05194]
[1776431400064,68.37,76638.33,0.0,0.99974,0.0,0.05204]
[1776431401071,68.37,76643.1,0.0,0.99974,0.0,0.05181]
[1776431401735,68.37,76643.1,0.0,0.99974,0.0,0.05181]
[1776431402078,68.37,76663.95,0.0,0.99975,0.0,0.05081]
[1776431403121,68.37,76684.6,0.0,0.99975,0.0,0.04983]
[1776431404043,68.37,76684.6,0.0,0.99975,0.0,0.04983]
[1776431404096,68.37,76660.74,0.0,0.99975,0.0,0.05096]
[1776431405470,68.37,76660.74,0.0,0.99975,0.0,0.05096]
[1776431405536,68.37,76633.66,0.0,0.99974,0.0,0.05226]
[1776431406122,68.37,76605.57,0.0,0.99973,0.0,0.05365]
[1776431407492,68.37,76605.57,0.0,0.99973,0.0,0.05365]
[1776431407133,68.37,76571.51,0.0,0.99972,0.0,0.05538]
[1776431408136,68.37,76555.73,0.0,0.99972,0.0,0.0562]
[1776431409143,68.37,76545.72,0.0,0.99971,0.0,0.05672]
[1776431410151,68.37,76541.34,0.0,0.99971,0.0,0.05695]
[1776431410776,68.37,76541.34,0.0,0.99971,0.0,0.05695]
[1776431410885,68.37,76541.34,0.0,0.99971,0.0,0.05695]
[1776431411162,68.37,76543.53,0.0,0.99971,0.0,0.05684]
[1776431412167,68.37,76533.61,0.0,0.99971,0.0,0.05736]
[1776431413174,68.37,76533.66,0.0,0.99971,0.0,0.05736]
[1776431414069,68.37,76533.66,0.0,0.99971,0.0,0.05736]
[1776431414180,68.37,76551.24,0.0,0.99972,0.0,0.05643]
[1776431415188,68.37,76561.18,0.0,0.99972,0.0,0.05591]
[1776431416195,68.37,76565.24,0.0,0.99972,0.0,0.0557]
[1776431417202,68.37,76569.38,0.0,0.99972,0.0,0.05549]
[1776431418120,68.37,76569.38,0.0,0.99972,0.0,0.05549]
[1776431418209,68.37,76574.95,0.0,0.99972,0.0,0.0552]
[1776431420225,68.37,76588.58,0.0,0.99973,0.0,0.05451]
[1776431421232,68.37,76598.51,0.0,0.99973,0.0,0.05401]
[1776431422239,68.37,76599.68,0.0,0.99973,0.0,0.05395]
[1776431424505,68.37,76600.22,0.0,0.99973,0.0,0.05392]
[1776431424566,68.37,76614.94,0.0,0.99973,0.0,0.05318]
[1776431425270,68.37,76626.42,0.0,0.99974,0.0,0.05262]
[1776431426276,68.37,76621.27,0.0,0.99973,0.0,0.05287]
[1776431427283,68.37,76628.03,0.0,0.99974,0.0,0.05254]
[1776431428231,68.37,76628.03,0.0,0.99974,0.0,0.05254]
[1776431428290,68.37,76633.59,0.0,0.99974,0.0,0.05227]
[1776431429297,68.37,76630.96,0.0,0.99974,0.0,0.0524]
[1776431430398,68.37,76630.96,0.0,0.99974,0.0,0.0524]
[1776431430448,68.37,76630.96,0.0,0.99974,0.0,0.0524]
[1776431431280,68.37,76631.98,0.0,0.99974,0.0,0.05235]
[1776431431325,68.37,76631.98,0.0,0.99974,0.0,0.05235]
[1776431431354,68.37,76631.98,0.0,0.99974,0.0,0.05235]
[1776431431443,68.37,76631.98,0.0,0.99974,0.0,0.05235]
[1776431431545,68.37,76630.68,0.0,0.99974,0.0,0.05228]
[1776431431639,68.37,76630.68,0.0,0.99974,0.0,0.05228]
[1776431431919,68.37,76630.68,0.0,0.99974,0.0,0.05228]
[1776431431943,68.37,76630.68,0.0,0.99974,0.0,0.05228]
[1776431432048,68.37,76630.68,0.0,0.99974,0.0,0.05228]
[1776431432207,68.37,76630.68,0.0,0.99974,0.0,0.05228]
[1776431432320,68.37,76630.68,0.0,0.99974,0.0,0.05228]
[1776431432385,68.37,76636.24,0.0,0.99974,0.0,0.05201]
[1776431432630,68.37,76636.24,0.0,0.99974,0.0,0.05201]
[1776431433033,68.37,76636.24,0.0,0.99974,0.0,0.05201]
[1776431433224,68.37,76636.24,0.0,0.99974,0.0,0.05201]
[1776431433325,68.37,76652.52,0.0,0.99974,0.0,0.05122]
[1776431434332,68.37,76664.85,0.0,0.99975,0.0,0.05064]
[1776431435339,68.37,76666.1,0.0,0.99975,0.0,0.05058]
[1776431436346,68.37,76654.16,0.0,0.99974,0.0,0.05114]
[1776431436759,68.37,76654.16,0.0,0.99974,0.0,0.05114]
[1776431437353,68.37,76648.19,0.0,0.99974,0.0,0.05143]
[1776431438360,68.37,76654.22,0.0,0.99974,0.0,0.05114]
[1776431438722,68.37,76654.22,0.0,0.99974,0.0,0.05114]
[1776431439391,68.37,76660.13,0.0,0.99975,0.0,0.05086]
[1776431439825,68.37,76660.13,0.0,0.99975,0.0,0.05086]
[1776431439949,68.37,76660.13,0.0,0.99975,0.0,0.05086]
[1776431440263,68.37,76660.13,0.0,0.99975,0.0,0.05086]
[1776431440395,68.37,76653.33,0.0,0.99974,0.0,0.05118]
[1776431440839,68.37,76653.33,0.0,0.99974,0.0,0.05118]
[1776431440928,68.37,76653.33,0.0,0.99974,0.0,0.05118]
[1776431440957,68.37,76653.33,0.0,0.99974,0.0,0.05118]
[1776431441008,68.37,76653.33,0.0,0.99974,0.0,0.05118]
[1776431441185,68.37,76653.33,0.0,0.99974,0.0,0.05118]
[1776431441212,68.37,76653.33,0.0,0.99974,0.0,0.05118]
[1776431441324,68.37,76653.33,0.0,0.99974,0.0,0.05118]
[1776431441437,68.37,76653.33,0.0,0.99974,0.0,0.05118]
[1776431441500,68.37,76654.42,0.0,0.99974,0.0,0.05113]
[1776431441697,68.37,76654.42,0.0,0.99974,0.0,0.05113]
[1776431441846,68.37,76654.42,0.0,0.99974,0.0,0.05113]
[1776431441953,68.37,76654.42,0.0,0.99974,0.0,0.05113]
[1776431442082,68.37,76654.42,0.0,0.99974,0.0,0.05113]
[1776431442197,68.37,76654.42,0.0,0.99974,0.0,0.05113]
[1776431442318,68.37,76654.42,0.0,0.99974,0.0,0.05113]
[1776431442454,68.37,76654.42,0.0,0.99974,0.0,0.05113]
[1776431442520,68.37,76659.14,0.0,0.99975,0.0,0.05091]
[1776431442695,68.37,76659.14,0.0,0.99975,0.0,0.05091]
[1776431442949,68.37,76659.14,0.0,0.99975,0.0,0.05091]
[1776431443416,68.37,76665.83,0.0,0.99975,0.0,0.05059]
[1776431444423,68.37,76666.7,0.0,0.99975,0.0,0.05055]
[1776431445430,68.37,76670.34,0.0,0.99975,0.0,0.05038]
[1776431446437,68.37,76678.44,0.0,0.99975,0.0,0.04999]
[1776431447445,68.37,76679.13,0.0,0.99975,0.0,0.04996]
[1776431448452,68.37,76674.1,0.0,0.99975,0.0,0.0502]
[1776431449462,68.37,76668.86,0.0,0.99975,0.0,0.05045]
[1776431450089,68.37,76668.86,0.0,0.99975,0.0,0.05045]
[1776431450108,68.37,76668.86,0.0,0.99975,0.0,0.05045]
[1776431450467,68.37,76642.04,0.0,0.99974,0.0,0.05173]
[1776431451473,68.37,76631.58,0.0,0.99974,0.0,0.05223]
[1776431452480,68.37,76633.74,0.0,0.99974,0.0,0.05213]
[1776431453487,68.37,76651.68,0.0,0.99974,0.0,0.05126]
[1776431453886,68.37,76651.68,0.0,0.99974,0.0,0.05126]
[1776431454501,68.37,76669.6,0.0,0.99975,0.0,0.05041]
[1776431455507,68.37,76669.52,0.0,0.99975,0.0,0.05041]
[1776431456017,68.37,76669.52,0.0,0.99975,0.0,0.05041]
[1776431456201,68.37,76669.52,0.0,0.99975,0.0,0.05041]
[1776431456514,68.37,76671.56,0.0,0.99975,0.0,0.05032]
[1776431456862,68.37,76671.56,0.0,0.99975,0.0,0.05032]
[1776431456902,68.37,76671.56,0.0,0.99975,0.0,0.05032]
[1776431457080,68.37,76671.56,0.0,0.99975,0.0,0.05032]
[1776431457521,68.37,76672.15,0.0,0.99975,0.0,0.05029]
[1776431457945,68.37,76672.15,0.0,0.99975,0.0,0.05029]
[1776431458179,68.37,76672.15,0.0,0.99975,0.0,0.05029]
[1776431458197,68.37,76672.15,0.0,0.99975,0.0,0.05029]
[1776431458328,68.37,76672.15,0.0,0.99975,0.0,0.05029]
[1776431458363,68.37,76672.15,0.0,0.99975,0.0,0.05029]
[1776431458475,68.37,76672.15,0.0,0.99975,0.0,0.05029]
[1776431458611,68.37,76672.15,0.0,0.99975,0.0,0.05029]
[1776431458534,68.37,76674.93,0.0,0.99975,0.0,0.05016]
[1776431458758,68.37,76674.93,0.0,0.99975,0.0,0.05016]
[1776431458815,68.37,76674.93,0.0,0.99975,0.0,0.05016]
[1776431459543,68.37,76686.97,0.0,0.99975,0.0,0.0496]
[1776431460550,68.37,76696.37,0.0,0.99975,0.0,0.04916]
[1776431461557,68.37,76697.44,0.0,0.99975,0.0,0.04911]
[1776431462564,68.37,76692.93,0.0,0.99975,0.0,0.04932]
[1776431463571,68.37,76684.0,0.0,0.99975,0.0,0.04974]
[1776431464578,68.37,76672.36,0.0,0.99975,0.0,0.05028]
[1776431465025,68.37,76672.36,0.0,0.99975,0.0,0.05028]
[1776431465591,68.37,76674.27,0.0,0.99975,0.0,0.05019]
[1776431466599,68.37,76674.02,0.0,0.99975,0.0,0.0502]
[1776431467606,68.37,76670.44,0.0,0.99975,0.0,0.05037]
[1776431469620,68.37,76667.73,0.0,0.99975,0.0,0.0505]
[1776431470627,68.37,76669.07,0.0,0.99975,0.0,0.05044]
[1776431471634,68.37,76670.17,0.0,0.99975,0.0,0.05038]
[1776431472043,68.37,76670.17,0.0,0.99975,0.0,0.05038]
[1776431472101,68.37,76670.17,0.0,0.99975,0.0,0.05038]
[1776431472237,68.37,76670.17,0.0,0.99975,0.0,0.05038]
[1776431472641,68.37,76681.15,0.0,0.99975,0.0,0.04987]
[1776431473648,68.37,76693.82,0.0,0.99975,0.0,0.04928]
[1776431474655,68.37,76696.41,0.0,0.99975,0.0,0.04916]
[1776431475663,68.37,76689.07,0.0,0.99975,0.0,0.0495]
[1776431476132,68.37,76689.07,0.0,0.99975,0.0,0.0495]
[1776431476670,68.37,76685.56,0.0,0.99975,0.0,0.04966]
[1776431477680,68.37,76674.5,0.0,0.99975,0.0,0.05018]
[1776431478698,68.37,76663.94,0.0,0.99975,0.0,0.05068]
[1776431479705,68.37,76665.59,0.0,0.99975,0.0,0.0506]
[1776431480472,68.37,76665.59,0.0,0.99975,0.0,0.0506]
[1776431480719,68.37,76673.9,0.0,0.99975,0.0,0.05021]
[1776431482461,68.37,76673.9,0.0,0.99975,0.0,0.05021]
[1776431482568,68.37,76673.9,0.0,0.99975,0.0,0.05021]
[1776431482659,68.37,76673.9,0.0,0.99975,0.0,0.05021]
[1776431482678,68.37,76676.23,0.0,0.99975,0.0,0.0501]
[1776431482987,68.37,76673.71,0.0,0.99975,0.0,0.05022]
[1776431485005,68.37,76673.72,0.0,0.99975,0.0,0.05022]
[1776431485762,68.37,76676.92,0.0,0.99975,0.0,0.05007]
[1776431486769,68.37,76675.16,0.0,0.99975,0.0,0.05015]
[1776431487776,68.37,76674.24,0.0,0.99975,0.0,0.05019]
[1776431488053,68.37,76674.24,0.0,0.99975,0.0,0.05019]
[1776431488856,68.37,76674.24,0.0,0.99975,0.0,0.05019]
[1776431488858,68.37,76674.24,0.0,0.99975,0.0,0.05019]
[1776431488881,68.37,76650.46,0.0,0.99974,0.0,0.05132]
[1776431489937,68.37,76650.46,0.0,0.99974,0.0,0.05132]
[1776431489966,68.37,76636.94,0.0,0.99974,0.0,0.05197]
[1776431490798,68.37,76635.45,0.0,0.99974,0.0,0.05205]
[1776431491805,68.37,76639.96,0.0,0.99974,0.0,0.0517]
[1776431492812,68.37,76644.48,0.0,0.99974,0.0,0.05148]
[1776431493819,68.37,76650.38,0.0,0.99974,0.0,0.0512]
[1776431495060,68.37,76650.38,0.0,0.99974,0.0,0.0512]
[1776431495477,68.37,76650.38,0.0,0.99974,0.0,0.0512]
[1776431495592,68.37,76666.07,0.0,0.99975,0.0,0.05045]
[1776431496366,68.37,76666.07,0.0,0.99975,0.0,0.05045]
[1776431496766,68.37,76666.07,0.0,0.99975,0.0,0.05045]
[1776431496440,68.37,76678.36,0.0,0.99975,0.0,0.04987]
[1776431496926,68.37,76678.36,0.0,0.99975,0.0,0.04987]
[1776431497136,68.37,76678.36,0.0,0.99975,0.0,0.04987]
[1776431497279,68.37,76678.36,0.0,0.99975,0.0,0.04987]
[1776431497392,68.37,76678.36,0.0,0.99975,0.0,0.04987]
[1776431497452,68.37,76678.36,0.0,0.99975,0.0,0.04987]
[1776431497546,68.37,76685.22,0.0,0.99975,0.0,0.04955]
[1776431498855,68.37,76678.31,0.0,0.99975,0.0,0.04987]
[1776431499863,68.37,76681.38,0.0,0.99975,0.0,0.04973]
[1776431501877,68.37,76680.23,0.0,0.99975,0.0,0.04979]
[1776431503891,68.37,76674.64,0.0,0.99975,0.0,0.05005]
[1776431505510,68.37,76674.64,0.0,0.99975,0.0,0.05005]
[1776431505553,68.37,76674.64,0.0,0.99975,0.0,0.05005]
[1776431505613,68.37,76671.05,0.0,0.99975,0.0,0.05022]
[1776431506291,68.37,76671.05,0.0,0.99975,0.0,0.05022]
[1776431506392,68.37,76672.17,0.0,0.99975,0.0,0.05016]
[1776431506913,68.37,76673.12,0.0,0.99975,0.0,0.05012]
[1776431507920,68.37,76678.82,0.0,0.99975,0.0,0.04985]
[1776431508927,68.37,76680.38,0.0,0.99975,0.0,0.04978]
[1776431509934,68.37,76677.75,0.0,0.99975,0.0,0.0499]
[1776431510942,68.37,76673.01,0.0,0.99975,0.0,0.05012]
[1776431511948,68.37,76674.18,0.0,0.99975,0.0,0.05007]
[1776431513459,68.37,76674.18,0.0,0.99975,0.0,0.05007]
[1776431513528,68.37,76675.98,0.0,0.99975,0.0,0.04998]
[1776431513962,68.37,76680.43,0.0,0.99975,0.0,0.04978]
[1776431514969,68.37,76683.57,0.0,0.99975,0.0,0.04963]
[1776431516987,68.37,76685.07,0.0,0.99975,0.0,0.04956]
[1776431517997,68.37,76687.45,0.0,0.99975,0.0,0.04945]
[1776431519003,68.37,76695.89,0.0,0.99976,0.0,0.04906]
[1776431520015,68.37,76702.52,0.0,0.99976,0.0,0.04876]
[1776431522029,68.37,76704.07,0.0,0.99976,0.0,0.04868]
[1776431523044,68.37,76703.18,0.0,0.99976,0.0,0.04873]
[1776431525055,68.37,76697.6,0.0,0.99976,0.0,0.04898]
[1776431526589,68.37,76697.6,0.0,0.99976,0.0,0.04898]
[1776431526617,68.37,76690.76,0.0,0.99975,0.0,0.0493]
[1776431527011,68.37,76690.76,0.0,0.99975,0.0,0.0493]
[1776431527504,68.37,76690.76,0.0,0.99975,0.0,0.0493]
[1776431527573,68.37,76717.28,0.0,0.99976,0.0,0.04808]
[1776431528076,68.37,76737.44,0.0,0.99977,0.0,0.04718]
[1776431529083,68.37,76744.01,0.0,0.99977,0.0,0.04689]
[1776431530502,68.37,76744.01,0.0,0.99977,0.0,0.04689]
[1776431530562,68.37,76738.79,0.0,0.99977,0.0,0.04712]
[1776431531099,68.37,76741.29,0.0,0.99977,0.0,0.04701]
[1776431532463,68.37,76741.29,0.0,0.99977,0.0,0.04701]
[1776431532738,68.37,76741.29,0.0,0.99977,0.0,0.04701]
[1776431532835,68.37,76745.42,0.0,0.99977,0.0,0.04683]
[1776431532950,68.37,76745.42,0.0,0.99977,0.0,0.04683]
[1776431533630,68.37,76745.42,0.0,0.99977,0.0,0.04683]
[1776431533677,68.37,76745.42,0.0,0.99977,0.0,0.04683]
[1776431533705,68.37,76745.42,0.0,0.99977,0.0,0.04683]
[1776431533726,68.37,76745.42,0.0,0.99977,0.0,0.04683]
[1776431533748,68.37,76747.67,0.0,0.99977,0.0,0.04673]
[1776431533845,68.37,76747.67,0.0,0.99977,0.0,0.04673]
[1776431533945,68.37,76747.67,0.0,0.99977,0.0,0.04673]
[1776431533981,68.37,76747.67,0.0,0.99977,0.0,0.04673]
[1776431534196,68.37,76747.67,0.0,0.99977,0.0,0.04673]
[1776431534298,68.37,76747.67,0.0,0.99977,0.0,0.04673]
[1776431534450,68.37,76747.67,0.0,0.99977,0.0,0.04673]
[1776431534647,68.37,76747.67,0.0,0.99977,0.0,0.04673]
[1776431534747,68.37,76748.67,0.0,0.99977,0.0,0.04669]
[1776431536134,68.37,76746.91,0.0,0.99977,0.0,0.04676]
[1776431537144,68.37,76741.41,0.0,0.99977,0.0,0.04701]
[1776431538462,68.37,76741.41,0.0,0.99977,0.0,0.04701]
[1776431538617,68.37,76741.41,0.0,0.99977,0.0,0.04701]
[1776431538747,68.37,76741.41,0.0,0.99977,0.0,0.04701]
[1776431538718,68.37,76728.46,0.0,0.99976,0.0,0.04758]
[1776431538893,68.37,76728.46,0.0,0.99976,0.0,0.04758]
[1776431539167,68.37,76728.46,0.0,0.99976,0.0,0.04758]
[1776431539422,68.37,76728.46,0.0,0.99976,0.0,0.04758]
[1776431539603,68.37,76728.46,0.0,0.99976,0.0,0.04758]
[1776431539730,68.37,76728.46,0.0,0.99976,0.0,0.04758]
[1776431539763,68.37,76731.21,0.0,0.99976,0.0,0.04746]
[1776431540002,68.37,76731.21,0.0,0.99976,0.0,0.04746]
[1776431540169,68.37,76738.54,0.0,0.99977,0.0,0.04713]
[1776431541599,68.37,76738.54,0.0,0.99977,0.0,0.04713]
[1776431541696,68.37,76738.54,0.0,0.99977,0.0,0.04713]
[1776431541750,68.37,76743.43,0.0,0.99977,0.0,0.04692]
[1776431541937,68.37,76743.43,0.0,0.99977,0.0,0.04692]
[1776431542183,68.37,76740.39,0.0,0.99977,0.0,0.04705]
[1776431543190,68.37,76738.58,0.0,0.99977,0.0,0.04713]
[1776431544197,68.37,76735.52,0.0,0.99976,0.0,0.04727]
[1776431545204,68.37,76722.2,0.0,0.99976,0.0,0.04786]
[1776431546050,68.37,76722.2,0.0,0.99976,0.0,0.04786]
[1776431546190,68.37,76722.2,0.0,0.99976,0.0,0.04786]
[1776431546232,68.37,76736.38,0.0,0.99977,0.0,0.04723]
[1776431547224,68.37,76752.08,0.0,0.99977,0.0,0.04654]
[1776431548448,68.37,76752.08,0.0,0.99977,0.0,0.04654]
[1776431548541,68.37,76754.91,0.0,0.99977,0.0,0.04641]
[1776431548937,68.37,76754.91,0.0,0.99977,0.0,0.04641]
[1776431549238,68.37,76742.23,0.0,0.99977,0.0,0.04697]
[1776431550245,68.37,76732.86,0.0,0.99976,0.0,0.04738]
[1776431551252,68.37,76727.96,0.0,0.99976,0.0,0.04748]
[1776431552928,68.37,76722.56,0.0,0.99976,0.0,0.04772]
[1776431553037,68.37,76722.56,0.0,0.99976,0.0,0.04772]
[1776431553266,68.37,76721.18,0.0,0.99976,0.0,0.04779]
[1776431556287,68.37,76726.0,0.0,0.99976,0.0,0.04757]
[1776431557294,68.37,76721.06,0.0,0.99976,0.0,0.04779]
[1776431558301,68.37,76715.17,0.0,0.99976,0.0,0.04806]
[1776431558980,68.37,76715.17,0.0,0.99976,0.0,0.04806]
[1776431559062,68.37,76715.17,0.0,0.99976,0.0,0.04806]
[1776431559382,68.37,76715.17,0.0,0.99976,0.0,0.04806]
[1776431559442,68.37,76727.58,0.0,0.99976,0.0,0.0475]
[1776431560319,68.37,76744.72,0.0,0.99977,0.0,0.04674]
[1776431561325,68.37,76752.41,0.0,0.99977,0.0,0.0464]
[1776431562332,68.37,76759.01,0.0,0.99977,0.0,0.04611]
[1776431563346,68.37,76759.01,0.0,0.99977,0.0,0.04611]
[1776431563374,68.37,76761.42,0.0,0.99977,0.0,0.04601]
[1776431565664,68.37,76763.3,0.0,0.99977,0.0,0.04593]
[1776431565762,68.37,76771.76,0.0,0.99977,0.0,0.04556]
[1776431566360,68.37,76782.17,0.0,0.99978,0.0,0.04512]
[1776431567381,68.37,76789.02,0.0,0.99978,0.0,0.04483]
[1776431568387,68.37,76798.03,0.0,0.99978,0.0,0.04445]
[1776431569394,68.37,76802.83,0.0,0.99978,0.0,0.04425]
[1776431570410,68.37,76814.27,0.0,0.99978,0.0,0.04377]
[1776431571417,68.37,76817.33,0.0,0.99978,0.0,0.04364]
[1776431572334,68.37,76817.33,0.0,0.99978,0.0,0.04364]
[1776431572427,68.37,76815.89,0.0,0.99978,0.0,0.0437]
[1776431573432,68.37,76809.32,0.0,0.99978,0.0,0.04398]
[1776431573983,68.37,76809.32,0.0,0.99978,0.0,0.04398]
[1776431574443,68.37,76787.59,0.0,0.99978,0.0,0.04489]
[1776431575449,68.37,76752.84,0.0,0.99977,0.0,0.04638]
[1776431576463,68.37,76760.56,0.0,0.99977,0.0,0.04605]
[1776431577471,68.37,76774.86,0.0,0.99977,0.0,0.04543]
[1776431578087,68.37,76774.86,0.0,0.99977,0.0,0.04543]
[1776431578477,68.37,76779.95,0.0,0.99978,0.0,0.04521]
[1776431579484,68.37,76776.42,0.0,0.99978,0.0,0.04536]
[1776431580491,68.37,76769.77,0.0,0.99977,0.0,0.04565]
[1776431581501,68.37,76760.82,0.0,0.99977,0.0,0.04604]
[1776431582514,68.37,76754.58,0.0,0.99977,0.0,0.04631]
[1776431583521,68.37,76757.93,0.0,0.99977,0.0,0.04616]
[1776431584528,68.37,76754.93,0.0,0.99977,0.0,0.04629]
[1776431587551,68.37,76751.89,0.0,0.99977,0.0,0.04643]
[1776431588560,68.37,76758.24,0.0,0.99977,0.0,0.04615]
[1776431589567,68.37,76762.17,0.0,0.99977,0.0,0.04598]
[1776431590583,68.37,76776.71,0.0,0.99978,0.0,0.04535]
[1776431591590,68.37,76779.84,0.0,0.99978,0.0,0.04522]
[1776431592596,68.37,76782.85,0.0,0.99978,0.0,0.04509]
[1776431593604,68.37,76773.23,0.0,0.99977,0.0,0.0455]
[1776431594628,68.37,76753.26,0.0,0.99977,0.0,0.04637]
[1776431595627,68.37,76740.31,0.0,0.99977,0.0,0.04693]
[1776431596633,68.37,76735.19,0.0,0.99977,0.0,0.04716]
[1776431597641,68.37,76747.67,0.0,0.99977,0.0,0.04661]
[1776431598648,68.37,76748.94,0.0,0.99977,0.0,0.04655]
[1776431599655,68.37,76746.01,0.0,0.99977,0.0,0.04668]
[1776431601669,68.37,76756.17,0.0,0.99977,0.0,0.04624]
[1776431602676,68.37,76759.74,0.0,0.99977,0.0,0.04608]
[1776431603682,68.37,76766.04,0.0,0.99977,0.0,0.04581]
[1776431605697,68.37,76780.09,0.0,0.99978,0.0,0.04521]
[1776431606704,68.37,76786.03,0.0,0.99978,0.0,0.04495]
[1776431607711,68.37,76787.63,0.0,0.99978,0.0,0.04489]
[1776431608718,68.37,76784.81,0.0,0.99978,0.0,0.04501]
[1776431609725,68.37,76780.93,0.0,0.99978,0.0,0.04517]
[1776431610733,68.37,76770.17,0.0,0.99977,0.0,0.04563]
[1776431611740,68.37,76763.87,0.0,0.99977,0.0,0.04579]
[1776431612747,68.37,76760.97,0.0,0.99977,0.0,0.04591]
[1776431613754,68.37,76765.89,0.0,0.99977,0.0,0.0457]
[1776431614761,68.37,76770.84,0.0,0.99977,0.0,0.04549]
[1776431616775,68.37,76782.27,0.0,0.99978,0.0,0.045]
[1776431617782,68.37,76793.98,0.0,0.99978,0.0,0.0445]
[1776431618789,68.37,76791.71,0.0,0.99978,0.0,0.0446]
[1776431619796,68.37,76791.46,0.0,0.99978,0.0,0.04461]
[1776431620805,68.37,76788.69,0.0,0.99978,0.0,0.04473]
[1776431623825,68.37,76793.66,0.0,0.99978,0.0,0.04452]
[1776431625839,68.37,76796.22,0.0,0.99978,0.0,0.04441]
[1776431628861,68.37,76793.4,0.0,0.99978,0.0,0.04453]
[1776431629868,68.37,76789.87,0.0,0.99978,0.0,0.04468]
[1776431631882,68.37,76797.8,0.0,0.99978,0.0,0.04434]
[1776431633896,68.37,76802.94,0.0,0.99978,0.0,0.04413]
[1776431634903,68.37,76800.12,0.0,0.99978,0.0,0.04425]
[1776431637145,68.37,76801.56,0.0,0.99978,0.0,0.04419]
[1776431637193,68.37,76801.56,0.0,0.99978,0.0,0.04419]
[1776431637341,68.37,76801.56,0.0,0.99978,0.0,0.04419]
[1776431637441,68.37,76801.56,0.0,0.99978,0.0,0.04419]
[1776431637924,68.37,76800.41,0.0,0.99978,0.0,0.04423]
[1776431638121,68.37,76800.41,0.0,0.99978,0.0,0.04423]
[1776431638200,68.37,76800.41,0.0,0.99978,0.0,0.04423]
[1776431638200,68.37,76800.41,0.0,0.99978,0.0,0.04423]
[1776431638437,68.37,76800.41,0.0,0.99978,0.0,0.04423]
[1776431641701,68.37,76802.01,0.0,0.99978,0.0,0.04417]
[1776431641798,68.37,76802.01,0.0,0.99978,0.0,0.04417]
[1776431641939,68.37,76802.01,0.0,0.99978,0.0,0.04417]
[1776431641953,68.37,76805.0,0.0,0.99978,0.0,0.04404]
[1776431642960,68.37,76814.62,0.0,0.99978,0.0,0.04364]
[1776431643969,68.37,76817.87,0.0,0.99979,0.0,0.04351]
[1776431644974,68.37,76819.45,0.0,0.99979,0.0,0.04344]
[1776431646015,68.37,76814.39,0.0,0.99978,0.0,0.04365]
[1776431646265,68.37,76814.39,0.0,0.99978,0.0,0.04365]
[1776431647019,68.37,76824.37,0.0,0.99979,0.0,0.04324]
[1776431648026,68.37,76828.55,0.0,0.99979,0.0,0.04307]
[1776431649995,68.37,76830.64,0.0,0.99979,0.0,0.04299]
[1776431651050,68.37,76839.06,0.0,0.99979,0.0,0.04264]
[1776431652056,68.37,76850.26,0.0,0.99979,0.0,0.04219]
[1776431652235,68.37,76850.26,0.0,0.99979,0.0,0.04219]
[1776431653063,68.37,76849.24,0.0,0.99979,0.0,0.04224]
[1776431654784,68.37,76849.24,0.0,0.99979,0.0,0.04224]
[1776431656089,68.37,76844.7,0.0,0.99979,0.0,0.04242]
[1776431657097,68.37,76837.27,0.0,0.99979,0.0,0.04272]
[1776431658104,68.37,76831.39,0.0,0.99979,0.0,0.04296]
[1776431660110,68.37,76831.39,0.0,0.99979,0.0,0.04296]
[1776431659112,68.37,76826.54,0.0,0.99979,0.0,0.04315]
[1776431660622,68.37,76826.54,0.0,0.99979,0.0,0.04315]
[1776431660650,68.37,76817.48,0.0,0.99978,0.0,0.04353]
[1776431661134,68.37,76826.76,0.0,0.99979,0.0,0.04314]
[1776431662140,68.37,76834.88,0.0,0.99979,0.0,0.04281]
[1776431663147,68.37,76820.04,0.0,0.99979,0.0,0.04342]
[1776431664206,68.37,76820.04,0.0,0.99979,0.0,0.04342]
[1776431664734,68.37,76820.04,0.0,0.99979,0.0,0.04342]
[1776431664825,68.37,76817.69,0.0,0.99979,0.0,0.04352]
[1776431665172,68.37,76836.77,0.0,0.99979,0.0,0.04274]
[1776431666871,68.37,76836.77,0.0,0.99979,0.0,0.04274]
[1776431667022,68.37,76845.88,0.0,0.99979,0.0,0.04237]
[1776431668229,68.37,76845.88,0.0,0.99979,0.0,0.04237]
[1776431667361,68.37,76850.28,0.0,0.99979,0.0,0.04219]
[1776431668565,68.37,76854.6,0.0,0.99979,0.0,0.04202]
[1776431669296,68.37,76854.54,0.0,0.99979,0.0,0.04202]
[1776431670435,68.37,76851.72,0.0,0.99979,0.0,0.04214]
[1776431671717,68.37,76851.72,0.0,0.99979,0.0,0.04214]
[1776431672083,68.37,76859.82,0.0,0.99979,0.0,0.0417]
[1776431672337,68.37,76864.88,0.0,0.9998,0.0,0.04151]
[1776431673293,68.37,76873.1,0.0,0.9998,0.0,0.04118]
[1776431674300,68.37,76878.97,0.0,0.9998,0.0,0.04095]
[1776431675307,68.37,76880.07,0.0,0.9998,0.0,0.04091]
[1776431676314,68.37,76883.23,0.0,0.9998,0.0,0.04079]
[1776431677753,68.37,76883.23,0.0,0.9998,0.0,0.04079]
[1776431679494,68.37,76882.06,0.0,0.9998,0.0,0.04083]
[1776431679590,68.37,76878.94,0.0,0.9998,0.0,0.04095]
[1776431683251,68.37,76877.38,0.0,0.9998,0.0,0.04101]
[1776431683363,68.37,76872.5,0.0,0.9998,0.0,0.04121]
[1776431684370,68.37,76869.44,0.0,0.9998,0.0,0.04133]
[1776431686384,68.37,76874.29,0.0,0.9998,0.0,0.04114]
[1776431687418,68.37,76874.29,0.0,0.9998,0.0,0.04114]
[1776431691258,68.37,76876.08,0.0,0.9998,0.0,0.04107]
[1776431691423,68.37,76880.09,0.0,0.9998,0.0,0.04091]
[1776431692394,68.37,76880.09,0.0,0.9998,0.0,0.04091]
[1776431692435,68.37,76885.23,0.0,0.9998,0.0,0.04071]
[1776431694917,68.37,76886.35,0.0,0.9998,0.0,0.04067]
[1776431695018,68.37,76893.66,0.0,0.9998,0.0,0.04038]
[1776431695462,68.37,76909.77,0.0,0.9998,0.0,0.03977]
[1776431696358,68.37,76909.77,0.0,0.9998,0.0,0.03977]
[1776431696469,68.37,76925.37,0.0,0.99981,0.0,0.03918]
[1776431697476,68.37,76926.63,0.0,0.99981,0.0,0.03914]
[1776431699490,68.37,76934.82,0.0,0.99981,0.0,0.03883]
[1776431700930,68.37,76934.82,0.0,0.99981,0.0,0.03883]
[1776431700931,68.37,76941.22,0.0,0.99981,0.0,0.0386]
[1776431701506,68.37,76945.83,0.0,0.99981,0.0,0.03843]
[1776431702721,68.37,76952.7,0.0,0.99981,0.0,0.03817]
[1776431703403,68.37,76952.7,0.0,0.99981,0.0,0.03817]
[1776431704535,68.37,76955.3,0.0,0.99981,0.0,0.03808]
[1776431705542,68.37,76950.01,0.0,0.99981,0.0,0.03827]
[1776431706551,68.37,76955.52,0.0,0.99981,0.0,0.03807]
[1776431709159,68.37,76955.52,0.0,0.99981,0.0,0.03807]
[1776431708565,68.37,76959.17,0.0,0.99981,0.0,0.03794]
[1776431709572,68.37,76964.6,0.0,0.99982,0.0,0.03774]
[1776431713197,68.37,76964.98,0.0,0.99982,0.0,0.03773]
[1776431712593,68.37,76968.24,0.0,0.99982,0.0,0.03761]
[1776431713283,68.37,76968.24,0.0,0.99982,0.0,0.03761]
[1776431713601,68.37,76970.48,0.0,0.99982,0.0,0.03753]
[1776431714607,68.37,76975.44,0.0,0.99982,0.0,0.03735]
[1776431715614,68.37,76978.87,0.0,0.99982,0.0,0.03723]
[1776431716621,68.37,76975.13,0.0,0.99982,0.0,0.03736]
[1776431719251,68.37,76973.83,0.0,0.99982,0.0,0.03741]
[1776431719644,68.37,76976.5,0.0,0.99982,0.0,0.03732]
[1776431723671,68.37,76981.03,0.0,0.99982,0.0,0.03715]
[1776431725315,68.37,76981.04,0.0,0.99982,0.0,0.03715]
[1776431727391,68.37,76977.4,0.0,0.99982,0.0,0.03728]
[1776431727701,68.37,76974.11,0.0,0.99982,0.0,0.0374]
[1776431729717,68.37,76970.08,0.0,0.99982,0.0,0.03755]
[1776431730725,68.37,76974.01,0.0,0.99982,0.0,0.0374]
[1776431731732,68.37,76980.68,0.0,0.99982,0.0,0.03707]
[1776431735760,68.37,76970.26,0.0,0.99982,0.0,0.03744]
[1776431736767,68.37,76946.33,0.0,0.99981,0.0,0.03831]
[1776431737774,68.37,76936.71,0.0,0.99981,0.0,0.03866]
[1776431738781,68.37,76938.39,0.0,0.99981,0.0,0.0386]
[1776431740795,68.37,76929.36,0.0,0.99981,0.0,0.03893]
[1776431741802,68.37,76903.29,0.0,0.9998,0.0,0.03991]
[1776431742470,68.37,76903.29,0.0,0.9998,0.0,0.03991]
[1776431742770,68.37,76903.29,0.0,0.9998,0.0,0.03991]
[1776431742816,68.37,76877.94,0.0,0.9998,0.0,0.04089]
[1776431743817,68.37,76845.57,0.0,0.99979,0.0,0.04216]
[1776431744826,68.37,76833.79,0.0,0.99979,0.0,0.04264]
[1776431745831,68.37,76822.46,0.0,0.99979,0.0,0.0431]
[1776431746450,68.37,76822.46,0.0,0.99979,0.0,0.0431]
[1776431746838,68.37,76810.38,0.0,0.99978,0.0,0.04359]
[1776431747854,68.37,76789.87,0.0,0.99978,0.0,0.04445]
[1776431749198,68.37,76789.87,0.0,0.99978,0.0,0.04445]
[1776431748857,68.37,76782.91,0.0,0.99978,0.0,0.04474]
[1776431749672,68.37,76782.91,0.0,0.99978,0.0,0.04474]
[1776431749864,68.37,76772.7,0.0,0.99978,0.0,0.04517]
[1776431750871,68.37,76767.15,0.0,0.99977,0.0,0.04541]
[1776431752885,68.37,76777.96,0.0,0.99978,0.0,0.04495]
[1776431753608,68.37,76777.96,0.0,0.99978,0.0,0.04495]
[1776431753892,68.37,76784.04,0.0,0.99978,0.0,0.04469]
[1776431755907,68.37,76810.96,0.0,0.99978,0.0,0.04357]
[1776431757082,68.37,76810.96,0.0,0.99978,0.0,0.04357]
[1776431757195,68.37,76810.96,0.0,0.99978,0.0,0.04357]
[1776431757219,68.37,76836.24,0.0,0.99979,0.0,0.04254]
[1776431757921,68.37,76837.25,0.0,0.99979,0.0,0.0425]
[1776431759936,68.37,76831.25,0.0,0.99979,0.0,0.04274]
[1776431760949,68.37,76807.26,0.0,0.99978,0.0,0.04372]
[1776431761465,68.37,76807.26,0.0,0.99978,0.0,0.04372]
[1776431761957,68.37,76792.7,0.0,0.99978,0.0,0.04433]
[1776431762963,68.37,76784.39,0.0,0.99978,0.0,0.04468]
[1776431763970,68.37,76776.62,0.0,0.99978,0.0,0.04501]
[1776431764977,68.37,76781.99,0.0,0.99978,0.0,0.04478]
[1776431765984,68.37,76789.66,0.0,0.99978,0.0,0.04446]
[1776431768118,68.37,76789.99,0.0,0.99978,0.0,0.04444]
[1776431769005,68.37,76786.06,0.0,0.99978,0.0,0.04461]
[1776431770012,68.37,76782.23,0.0,0.99978,0.0,0.04477]
[1776431771019,68.37,76784.99,0.0,0.99978,0.0,0.04465]
[1776431772035,68.37,76789.77,0.0,0.99978,0.0,0.04445]
[1776431773034,68.37,76793.01,0.0,0.99978,0.0,0.04432]
[1776431774041,68.37,76795.9,0.0,0.99978,0.0,0.0442]
[1776431775234,68.37,76799.36,0.0,0.99978,0.0,0.04405]
[1776431776055,68.37,76791.34,0.0,0.99978,0.0,0.04439]
[1776431777062,68.37,76785.6,0.0,0.99978,0.0,0.04463]
[1776431779084,68.37,76798.02,0.0,0.99978,0.0,0.04411]
[1776431780093,68.37,76796.31,0.0,0.99978,0.0,0.04418]
[1776431781099,68.37,76799.99,0.0,0.99978,0.0,0.04402]
[1776431782108,68.37,76809.23,0.0,0.99978,0.0,0.04364]
[1776431783122,68.37,76814.32,0.0,0.99979,0.0,0.04343]
[1776431784122,68.37,76808.49,0.0,0.99978,0.0,0.04367]
[1776431786136,68.37,76812.47,0.0,0.99978,0.0,0.04351]
[1776431787143,68.37,76815.61,0.0,0.99979,0.0,0.04338]
[1776431788150,68.37,76825.22,0.0,0.99979,0.0,0.04299]
[1776431789159,68.37,76827.34,0.0,0.99979,0.0,0.0429]
[1776431790165,68.37,76817.61,0.0,0.99979,0.0,0.0433]
[1776431791172,68.37,76821.21,0.0,0.99979,0.0,0.04304]
[1776431792179,68.37,76827.75,0.0,0.99979,0.0,0.04277]
[1776431793185,68.37,76830.84,0.0,0.99979,0.0,0.04265]
[1776431794193,68.37,76828.44,0.0,0.99979,0.0,0.04274]
[1776431795200,68.37,76816.68,0.0,0.99979,0.0,0.04322]
[1776431796208,68.37,76822.58,0.0,0.99979,0.0,0.04298]
[1776431797214,68.37,76827.12,0.0,0.99979,0.0,0.0428]
[1776431799229,68.37,76822.14,0.0,0.99979,0.0,0.043]
[1776431800236,68.37,76815.36,0.0,0.99979,0.0,0.04328]
[1776431801243,68.37,76805.05,0.0,0.99978,0.0,0.0437]
[1776431802250,68.37,76811.53,0.0,0.99979,0.0,0.04343]
[1776431803260,68.37,76817.14,0.0,0.99979,0.0,0.0432]
[1776431804267,68.37,76827.0,0.0,0.99979,0.0,0.0428]
[1776431805274,68.37,76823.57,0.0,0.99979,0.0,0.04294]
[1776431806281,68.37,76816.08,0.0,0.99979,0.0,0.04325]
[1776431809302,68.37,76822.07,0.0,0.99979,0.0,0.043]
[1776431811317,68.37,76817.09,0.0,0.99979,0.0,0.04321]
[1776431812324,68.37,76808.18,0.0,0.99978,0.0,0.04357]
[1776431813331,68.37,76803.18,0.0,0.99978,0.0,0.04378]
[1776431814338,68.37,76790.33,0.0,0.99978,0.0,0.04431]
[1776431815035,68.37,76790.33,0.0,0.99978,0.0,0.04431]
[1776431815345,68.37,76767.6,0.0,0.99978,0.0,0.04528]
[1776431816351,68.37,76763.19,0.0,0.99977,0.0,0.04547]
[1776431817359,68.37,76762.87,0.0,0.99977,0.0,0.04548]
[1776431818366,68.37,76753.56,0.0,0.99977,0.0,0.04588]
[1776431819375,68.37,76746.47,0.0,0.99977,0.0,0.04619]
[1776431820437,68.37,76733.68,0.0,0.99977,0.0,0.04675]
[1776431821423,68.37,76741.73,0.0,0.99977,0.0,0.0464]
[1776431823241,68.37,76741.73,0.0,0.99977,0.0,0.0464]
[1776431823373,68.37,76767.07,0.0,0.99978,0.0,0.0453]
[1776431824419,68.37,76754.04,0.0,0.99977,0.0,0.04586]
[1776431825427,68.37,76751.14,0.0,0.99977,0.0,0.04599]
[1776431826433,68.37,76746.3,0.0,0.99977,0.0,0.0462]
[1776431827440,68.37,76737.64,0.0,0.99977,0.0,0.04658]
[1776431828446,68.37,76732.48,0.0,0.99977,0.0,0.0468]
[1776431829454,68.37,76725.79,0.0,0.99977,0.0,0.0471]
[1776431830462,68.37,76720.13,0.0,0.99976,0.0,0.04735]
[1776431831470,68.37,76724.64,0.0,0.99977,0.0,0.04715]
[1776431832477,68.37,76730.07,0.0,0.99977,0.0,0.04691]
[1776431833484,68.37,76745.28,0.0,0.99977,0.0,0.04624]
[1776431835498,68.37,76741.41,0.0,0.99977,0.0,0.04641]
[1776431837512,68.37,76735.5,0.0,0.99977,0.0,0.04667]
[1776431840533,68.37,76732.71,0.0,0.99977,0.0,0.04679]
[1776431841540,68.37,76721.26,0.0,0.99976,0.0,0.0473]
[1776431842547,68.37,76713.93,0.0,0.99976,0.0,0.04763]
[1776431843554,68.37,76705.38,0.0,0.99976,0.0,0.04801]
[1776431845568,68.37,76716.02,0.0,0.99976,0.0,0.04753]
[1776431846576,68.37,76715.47,0.0,0.99976,0.0,0.04756]
[1776431847582,68.37,76710.81,0.0,0.99976,0.0,0.04777]
[1776431848590,68.37,76702.21,0.0,0.99976,0.0,0.04815]
[1776431849597,68.37,76709.38,0.0,0.99976,0.0,0.04783]
[1776431851288,68.37,76709.38,0.0,0.99976,0.0,0.04783]
[1776431851379,68.37,76722.47,0.0,0.99977,0.0,0.04713]
[1776431851616,68.37,76752.3,0.0,0.99977,0.0,0.04582]
[1776431852623,68.37,76762.99,0.0,0.99977,0.0,0.04536]
[1776431853630,68.37,76757.5,0.0,0.99977,0.0,0.04559]
[1776431854937,68.37,76757.5,0.0,0.99977,0.0,0.04559]
[1776431855003,68.37,76741.47,0.0,0.99977,0.0,0.04629]
[1776431856655,68.37,76737.51,0.0,0.99977,0.0,0.04646]
[1776431857714,68.37,76747.54,0.0,0.99977,0.0,0.04602]
[1776431859095,68.37,76750.31,0.0,0.99977,0.0,0.0459]
[1776431859710,68.37,76755.65,0.0,0.99977,0.0,0.04567]
[1776431860704,68.37,76759.36,0.0,0.99977,0.0,0.04551]
[1776431861711,68.37,76775.11,0.0,0.99978,0.0,0.04484]
[1776431862718,68.37,76774.45,0.0,0.99978,0.0,0.04487]
[1776431864732,68.37,76770.21,0.0,0.99978,0.0,0.04505]
[1776431865739,68.37,76767.01,0.0,0.99978,0.0,0.04519]
[1776431866748,68.37,76770.6,0.0,0.99978,0.0,0.04503]
[1776431868762,68.37,76755.61,0.0,0.99977,0.0,0.04568]
[1776431869769,68.37,76749.93,0.0,0.99977,0.0,0.04592]
[1776431871783,68.37,76742.91,0.0,0.99977,0.0,0.04623]
[1776431872790,68.37,76739.27,0.0,0.99977,0.0,0.04638]
[1776431874805,68.37,76733.94,0.0,0.99977,0.0,0.04662]
[1776431876819,68.37,76740.34,0.0,0.99977,0.0,0.04634]
[1776431877825,68.37,76746.89,0.0,0.99977,0.0,0.04605]
[1776431878832,68.37,76753.2,0.0,0.99977,0.0,0.04578]
[1776431879839,68.37,76756.85,0.0,0.99977,0.0,0.04562]
[1776431880846,68.37,76764.19,0.0,0.99978,0.0,0.04531]
[1776431881858,68.37,76780.51,0.0,0.99978,0.0,0.04461]
[1776431882863,68.37,76790.1,0.0,0.99978,0.0,0.04421]
[1776431883870,68.37,76791.67,0.0,0.99978,0.0,0.04414]
[1776431887898,68.37,76786.0,0.0,0.99978,0.0,0.04438]
[1776431888905,68.37,76792.72,0.0,0.99978,0.0,0.0441]
[1776431889929,68.37,76805.74,0.0,0.99978,0.0,0.04356]
[1776431890925,68.37,76813.08,0.0,0.99979,0.0,0.04326]
[1776431892942,68.37,76807.02,0.0,0.99978,0.0,0.04351]
[1776431893909,68.37,76807.02,0.0,0.99978,0.0,0.04351]
[1776431893975,68.37,76807.02,0.0,0.99978,0.0,0.04351]
[1776431893990,68.37,76809.37,0.0,0.99979,0.0,0.04341]
[1776431894959,68.37,76822.52,0.0,0.99979,0.0,0.04287]
[1776431895966,68.37,76821.95,0.0,0.99979,0.0,0.0429]
[1776431897423,68.37,76821.95,0.0,0.99979,0.0,0.0429]
[1776431899912,68.37,76822.78,0.0,0.99979,0.0,0.04286]
[1776431899952,68.37,76822.78,0.0,0.99979,0.0,0.04286]
[1776431899994,68.37,76825.29,0.0,0.99979,0.0,0.04276]
[1776431902008,68.37,76830.94,0.0,0.99979,0.0,0.04253]
[1776431902575,68.37,76830.94,0.0,0.99979,0.0,0.04253]
[1776431903015,68.37,76841.13,0.0,0.99979,0.0,0.04212]
[1776431904022,68.37,76837.16,0.0,0.99979,0.0,0.04228]
[1776431905028,68.37,76832.15,0.0,0.99979,0.0,0.04248]
[1776431906036,68.37,76823.8,0.0,0.99979,0.0,0.04282]
[1776431907042,68.37,76819.37,0.0,0.99979,0.0,0.043]
[1776431908879,68.37,76820.96,0.0,0.99979,0.0,0.04294]
[1776431909058,68.37,76825.6,0.0,0.99979,0.0,0.04275]
[1776431910064,68.37,76828.27,0.0,0.99979,0.0,0.04264]
[1776431912082,68.37,76822.71,0.0,0.99979,0.0,0.04275]
[1776431915103,68.37,76828.31,0.0,0.99979,0.0,0.04253]
[1776431916110,68.37,76836.5,0.0,0.99979,0.0,0.0422]
[1776431917122,68.37,76843.31,0.0,0.99979,0.0,0.04193]
[1776431918358,68.37,76843.31,0.0,0.99979,0.0,0.04193]
[1776431918415,68.37,76845.79,0.0,0.99979,0.0,0.04183]
[1776431921181,68.37,76846.96,0.0,0.99979,0.0,0.04178]
[1776431921262,68.37,76856.05,0.0,0.9998,0.0,0.04142]
[1776431922155,68.37,76862.34,0.0,0.9998,0.0,0.04117]
[1776431923162,68.37,76867.27,0.0,0.9998,0.0,0.04098]
[1776431924291,68.37,76867.27,0.0,0.9998,0.0,0.04098]
[1776431924343,68.37,76885.25,0.0,0.9998,0.0,0.04029]
[1776431925177,68.37,76890.12,0.0,0.9998,0.0,0.0401]
[1776431926187,68.37,76887.29,0.0,0.9998,0.0,0.04021]
[1776431927192,68.37,76871.33,0.0,0.9998,0.0,0.04082]
[1776431928339,68.37,76871.33,0.0,0.9998,0.0,0.04082]
[1776431928409,68.37,76864.0,0.0,0.9998,0.0,0.04111]
[1776431929206,68.37,76853.1,0.0,0.9998,0.0,0.04154]
[1776431930213,68.37,76846.14,0.0,0.99979,0.0,0.04181]
[1776431931221,68.37,76857.42,0.0,0.9998,0.0,0.04137]
[1776431932228,68.37,76861.72,0.0,0.9998,0.0,0.0412]
[1776431933235,68.37,76852.81,0.0,0.9998,0.0,0.04155]
[1776431934242,68.37,76874.35,0.0,0.9998,0.0,0.04071]
[1776431935249,68.37,76882.3,0.0,0.9998,0.0,0.0404]
[1776431936256,68.37,76882.27,0.0,0.9998,0.0,0.0404]
[1776431938290,68.37,76875.42,0.0,0.9998,0.0,0.04067]
[1776431939212,68.37,76875.42,0.0,0.9998,0.0,0.04067]
[1776431939278,68.37,76840.98,0.0,0.99979,0.0,0.04202]
[1776431940286,68.37,76834.05,0.0,0.99979,0.0,0.0423]
[1776431941292,68.37,76835.95,0.0,0.99979,0.0,0.04222]
[1776431942325,68.37,76835.95,0.0,0.99979,0.0,0.04222]
[1776431942383,68.37,76838.99,0.0,0.99979,0.0,0.0421]
[1776431943308,68.37,76842.03,0.0,0.99979,0.0,0.04198]
[1776431945323,68.37,76837.37,0.0,0.99979,0.0,0.04216]
[1776431946330,68.37,76831.18,0.0,0.99979,0.0,0.04241]
[1776431947337,68.37,76828.97,0.0,0.99979,0.0,0.0425]
[1776431948344,68.37,76833.78,0.0,0.99979,0.0,0.04231]
[1776431949351,68.37,76838.85,0.0,0.99979,0.0,0.0421]
[1776431951365,68.37,76839.53,0.0,0.99979,0.0,0.04208]
[1776431952372,68.37,76845.71,0.0,0.99979,0.0,0.04183]
[1776431953379,68.37,76850.05,0.0,0.99979,0.0,0.04166]
[1776431955393,68.37,76860.92,0.0,0.9998,0.0,0.04123]
[1776431957406,68.37,76864.08,0.0,0.9998,0.0,0.04111]
[1776431959421,68.37,76873.1,0.0,0.9998,0.0,0.04076]
[1776431960431,68.37,76882.07,0.0,0.9998,0.0,0.04041]
[1776431961438,68.37,76892.73,0.0,0.9998,0.0,0.04]
[1776431962001,68.37,76892.73,0.0,0.9998,0.0,0.04]
[1776431962445,68.37,76901.93,0.0,0.99981,0.0,0.03965]
[1776431963453,68.37,76891.75,0.0,0.9998,0.0,0.04004]
[1776431964459,68.37,76891.57,0.0,0.9998,0.0,0.04004]
[1776431965466,68.37,76898.68,0.0,0.9998,0.0,0.03977]
[1776431965586,68.37,76898.68,0.0,0.9998,0.0,0.03977]
[1776431966535,68.37,76903.07,0.0,0.99981,0.0,0.03961]
[1776431967114,68.37,76903.07,0.0,0.99981,0.0,0.03961]
[1776431967512,68.37,76907.97,0.0,0.99981,0.0,0.03942]
[1776431969527,68.37,76901.92,0.0,0.99981,0.0,0.03965]
[1776431969954,68.37,76901.92,0.0,0.99981,0.0,0.03965]
[1776431971560,68.37,76899.82,0.0,0.99981,0.0,0.03963]
[1776431972558,68.37,76907.62,0.0,0.99981,0.0,0.03933]
[1776431973582,68.37,76909.98,0.0,0.99981,0.0,0.03924]
[1776431974589,68.37,76904.23,0.0,0.99981,0.0,0.03946]
[1776431975596,68.37,76888.29,0.0,0.9998,0.0,0.04007]
[1776431976610,68.37,76887.43,0.0,0.9998,0.0,0.0401]
[1776431977616,68.37,76893.26,0.0,0.9998,0.0,0.03988]
[1776431979630,68.37,76886.15,0.0,0.9998,0.0,0.04015]
[1776431980637,68.37,76868.44,0.0,0.9998,0.0,0.04083]
[1776431981644,68.37,76869.97,0.0,0.9998,0.0,0.04077]
[1776431982651,68.37,76873.62,0.0,0.9998,0.0,0.04063]
[1776431983658,68.37,76877.44,0.0,0.9998,0.0,0.04048]
[1776431985262,68.37,76872.63,0.0,0.9998,0.0,0.04067]
[1776431985673,68.37,76867.74,0.0,0.9998,0.0,0.04086]
[1776431986679,68.37,76863.62,0.0,0.9998,0.0,0.04102]
[1776431988064,68.37,76863.62,0.0,0.9998,0.0,0.04102]
[1776431989001,68.37,76863.37,0.0,0.9998,0.0,0.04103]
[1776431989014,68.37,76844.41,0.0,0.99979,0.0,0.04177]
[1776431989711,68.37,76814.43,0.0,0.99979,0.0,0.04298]
[1776431990718,68.37,76808.12,0.0,0.99979,0.0,0.04324]
[1776431991686,68.37,76808.12,0.0,0.99979,0.0,0.04324]
[1776431992732,68.37,76811.72,0.0,0.99979,0.0,0.04309]
[1776431993739,68.37,76834.4,0.0,0.99979,0.0,0.04217]
[1776431994957,68.37,76834.4,0.0,0.99979,0.0,0.04217]
[1776431995211,68.37,76834.4,0.0,0.99979,0.0,0.04217]
[1776431995220,68.37,76841.75,0.0,0.99979,0.0,0.04188]
[1776431996787,68.37,76851.96,0.0,0.9998,0.0,0.04148]
[1776431997774,68.37,76864.24,0.0,0.9998,0.0,0.04099]
[1776431998781,68.37,76853.76,0.0,0.9998,0.0,0.0414]
[1776431999788,68.37,76851.29,0.0,0.9998,0.0,0.0415]
[1776432000880,68.37,76855.6,0.0,0.9998,0.0,0.04133]
[1776432001807,68.37,76864.34,0.0,0.9998,0.0,0.04099]
[1776432002814,68.37,76857.99,0.0,0.9998,0.0,0.04124]
[1776432003821,68.37,76851.62,0.0,0.9998,0.0,0.04149]
[1776432006320,68.37,76848.26,0.0,0.99979,0.0,0.04162]
[1776432006843,68.37,76851.47,0.0,0.9998,0.0,0.04149]
[1776432007850,68.37,76854.58,0.0,0.9998,0.0,0.04137]
[1776432009864,68.37,76861.74,0.0,0.9998,0.0,0.04109]
[1776432011878,68.37,76874.75,0.0,0.9998,0.0,0.04059]
[1776432012885,68.37,76868.78,0.0,0.9998,0.0,0.04082]
[1776432014899,68.37,76873.64,0.0,0.9998,0.0,0.04063]
[1776432016256,68.37,76873.64,0.0,0.9998,0.0,0.04063]
[1776432016366,68.37,76873.64,0.0,0.9998,0.0,0.04063]
[1776432016444,68.37,76873.64,0.0,0.9998,0.0,0.04063]
[1776432016478,68.37,76873.64,0.0,0.9998,0.0,0.04063]
[1776432016569,68.37,76870.37,0.0,0.9998,0.0,0.04075]
[1776432016849,68.37,76870.37,0.0,0.9998,0.0,0.04075]
[1776432016937,68.37,76870.37,0.0,0.9998,0.0,0.04075]
[1776432016952,68.37,76870.37,0.0,0.9998,0.0,0.04075]
[1776432016963,68.37,76870.37,0.0,0.9998,0.0,0.04075]
[1776432017193,68.37,76870.37,0.0,0.9998,0.0,0.04075]
[1776432017476,68.37,76870.37,0.0,0.9998,0.0,0.04075]
[1776432017644,68.37,76870.37,0.0,0.9998,0.0,0.04075]
[1776432017504,68.37,76866.35,0.0,0.9998,0.0,0.04091]
[1776432017701,68.37,76866.35,0.0,0.9998,0.0,0.04091]
[1776432017793,68.37,76866.35,0.0,0.9998,0.0,0.04091]
[1776432017938,68.37,76866.35,0.0,0.9998,0.0,0.04091]
[1776432018192,68.37,76866.35,0.0,0.9998,0.0,0.04091]
[1776432018223,68.37,76866.35,0.0,0.9998,0.0,0.04091]
[1776432018292,68.37,76854.5,0.0,0.9998,0.0,0.04138]
[1776432018927,68.37,76848.41,0.0,0.99979,0.0,0.04162]
[1776432020206,68.37,76848.41,0.0,0.99979,0.0,0.04162]
[1776432020443,68.37,76848.41,0.0,0.99979,0.0,0.04162]
[1776432020639,68.37,76848.41,0.0,0.99979,0.0,0.04162]
[1776432020480,68.37,76849.6,0.0,0.9998,0.0,0.04157]
[1776432020941,68.37,76857.38,0.0,0.9998,0.0,0.04126]
[1776432021948,68.37,76864.9,0.0,0.9998,0.0,0.04097]
[1776432022956,68.37,76861.6,0.0,0.9998,0.0,0.0411]
[1776432024195,68.37,76861.6,0.0,0.9998,0.0,0.0411]
[1776432024441,68.37,76861.6,0.0,0.9998,0.0,0.0411]
[1776432024468,68.37,76861.6,0.0,0.9998,0.0,0.0411]
[1776432024532,68.37,76844.43,0.0,0.99979,0.0,0.04177]
[1776432024970,68.37,76842.44,0.0,0.99979,0.0,0.04185]
[1776432026131,68.37,76842.44,0.0,0.99979,0.0,0.04185]
[1776432026847,68.37,76842.65,0.0,0.99979,0.0,0.04184]
[1776432026986,68.37,76856.04,0.0,0.9998,0.0,0.04131]
[1776432027995,68.37,76863.38,0.0,0.9998,0.0,0.04103]
[1776432028731,68.37,76863.38,0.0,0.9998,0.0,0.04103]
[1776432029003,68.37,76864.78,0.0,0.9998,0.0,0.04097]
[1776432030009,68.37,76860.63,0.0,0.9998,0.0,0.04113]
[1776432030773,68.37,76860.63,0.0,0.9998,0.0,0.04113]
[1776432030826,68.37,76860.63,0.0,0.9998,0.0,0.04113]
[1776432031016,68.37,76849.57,0.0,0.9998,0.0,0.04146]
[1776432032041,68.37,76849.57,0.0,0.9998,0.0,0.04146]
[1776432032172,68.37,76848.63,0.0,0.9998,0.0,0.0415]
[1776432033034,68.37,76862.03,0.0,0.9998,0.0,0.04097]
[1776432034041,68.37,76854.02,0.0,0.9998,0.0,0.04129]
[1776432035048,68.37,76848.4,0.0,0.9998,0.0,0.04151]
[1776432036103,68.37,76848.4,0.0,0.9998,0.0,0.04151]
[1776432036155,68.37,76848.4,0.0,0.9998,0.0,0.04151]
[1776432036177,68.37,76842.64,0.0,0.99979,0.0,0.04174]
[1776432036990,68.37,76842.64,0.0,0.99979,0.0,0.04174]
[1776432039091,68.37,76835.91,0.0,0.99979,0.0,0.042]
[1776432040592,68.37,76835.91,0.0,0.99979,0.0,0.042]
[1776432040660,68.37,76843.49,0.0,0.99979,0.0,0.0417]
[1776432040733,68.37,76843.49,0.0,0.99979,0.0,0.0417]
[1776432041103,68.37,76862.1,0.0,0.9998,0.0,0.04097]
[1776432042114,68.37,76866.73,0.0,0.9998,0.0,0.04079]
[1776432043123,68.37,76861.0,0.0,0.9998,0.0,0.04101]
[1776432044147,68.37,76857.66,0.0,0.9998,0.0,0.04114]
[1776432045154,68.37,76860.32,0.0,0.9998,0.0,0.04104]
[1776432046163,68.37,76855.65,0.0,0.9998,0.0,0.04122]
[1776432047261,68.37,76855.65,0.0,0.9998,0.0,0.04122]
[1776432047510,68.37,76855.65,0.0,0.9998,0.0,0.04122]
[1776432047589,68.37,76844.57,0.0,0.99979,0.0,0.04166]
[1776432048827,68.37,76844.57,0.0,0.99979,0.0,0.04166]
[1776432048218,68.37,76824.8,0.0,0.99979,0.0,0.04245]
[1776432049339,68.37,76810.85,0.0,0.99979,0.0,0.04301]
[1776432050206,68.37,76815.99,0.0,0.99979,0.0,0.04281]
[1776432051212,68.37,76825.79,0.0,0.99979,0.0,0.04241]
[1776432052219,68.37,76815.55,0.0,0.99979,0.0,0.04282]
[1776432053431,68.37,76815.55,0.0,0.99979,0.0,0.04282]
[1776432053526,68.37,76814.12,0.0,0.99979,0.0,0.04288]
[1776432054233,68.37,76807.26,0.0,0.99979,0.0,0.04316]
[1776432054847,68.37,76807.26,0.0,0.99979,0.0,0.04316]
[1776432055240,68.37,76799.26,0.0,0.99978,0.0,0.04349]
[1776432056247,68.37,76792.82,0.0,0.99978,0.0,0.04376]
[1776432057255,68.37,76787.44,0.0,0.99978,0.0,0.04398]
[1776432058494,68.37,76787.44,0.0,0.99978,0.0,0.04398]
[1776432059272,68.37,76778.39,0.0,0.99978,0.0,0.04436]
[1776432060279,68.37,76775.18,0.0,0.99978,0.0,0.04449]
[1776432061286,68.37,76767.91,0.0,0.99978,0.0,0.0448]
[1776432062555,68.37,76767.91,0.0,0.99978,0.0,0.0448]
[1776432062650,68.37,76767.91,0.0,0.99978,0.0,0.0448]
[1776432062648,68.37,76757.92,0.0,0.99978,0.0,0.04523]
[1776432063300,68.37,76754.83,0.0,0.99977,0.0,0.04536]
[1776432064446,68.37,76754.83,0.0,0.99977,0.0,0.04536]
[1776432064469,68.37,76758.02,0.0,0.99978,0.0,0.04522]
[1776432065315,68.37,76768.14,0.0,0.99978,0.0,0.04479]
[1776432066322,68.37,76767.01,0.0,0.99978,0.0,0.04484]
[1776432067331,68.37,76759.3,0.0,0.99978,0.0,0.04517]
[1776432068402,68.37,76759.3,0.0,0.99978,0.0,0.04517]
[1776432068447,68.37,76759.3,0.0,0.99978,0.0,0.04517]
[1776432068595,68.37,76759.3,0.0,0.99978,0.0,0.04517]
[1776432068697,68.37,76758.43,0.0,0.99978,0.0,0.0452]
[1776432068828,68.37,76758.43,0.0,0.99978,0.0,0.0452]
[1776432069103,68.37,76758.43,0.0,0.99978,0.0,0.0452]
[1776432069345,68.37,76759.04,0.0,0.99978,0.0,0.04518]
[1776432071366,68.37,76753.63,0.0,0.99977,0.0,0.04541]
[1776432072451,68.37,76753.63,0.0,0.99977,0.0,0.04541]
[1776432072485,68.37,76753.63,0.0,0.99977,0.0,0.04541]
[1776432072666,68.37,76753.63,0.0,0.99977,0.0,0.04541]
[1776432072712,68.37,76753.63,0.0,0.99977,0.0,0.04541]
[1776432072499,68.37,76754.06,0.0,0.99977,0.0,0.04539]
[1776432072943,68.37,76754.06,0.0,0.99977,0.0,0.04539]
[1776432073194,68.37,76754.06,0.0,0.99977,0.0,0.04539]
[1776432073445,68.37,76754.06,0.0,0.99977,0.0,0.04539]
[1776432073617,68.37,76754.06,0.0,0.99977,0.0,0.04539]
[1776432073726,68.37,76754.06,0.0,0.99977,0.0,0.04539]
[1776432073742,68.37,76751.99,0.0,0.99977,0.0,0.04548]
[1776432073769,68.37,76751.99,0.0,0.99977,0.0,0.04548]
[1776432073944,68.37,76751.99,0.0,0.99977,0.0,0.04548]
[1776432074257,68.37,76751.99,0.0,0.99977,0.0,0.04548]
[1776432074387,68.37,76754.22,0.0,0.99977,0.0,0.04538]
[1776432075394,68.37,76758.71,0.0,0.99978,0.0,0.04519]
[1776432076443,68.37,76758.71,0.0,0.99978,0.0,0.04519]
[1776432076692,68.37,76758.71,0.0,0.99978,0.0,0.04519]
[1776432076735,68.37,76758.02,0.0,0.99978,0.0,0.04522]
[1776432076831,68.37,76758.02,0.0,0.99978,0.0,0.04522]
[1776432076946,68.37,76758.02,0.0,0.99978,0.0,0.04522]
[1776432077949,68.37,76758.02,0.0,0.99978,0.0,0.04522]
[1776432077412,68.37,76768.12,0.0,0.99978,0.0,0.04479]
[1776432078432,68.37,76782.93,0.0,0.99978,0.0,0.04417]
[1776432079433,68.37,76791.05,0.0,0.99978,0.0,0.04383]
[1776432080442,68.37,76792.88,0.0,0.99978,0.0,0.04375]
[1776432081272,68.37,76792.88,0.0,0.99978,0.0,0.04375]
[1776432081430,68.37,76792.88,0.0,0.99978,0.0,0.04375]
[1776432081444,68.37,76792.88,0.0,0.99978,0.0,0.04375]
[1776432081448,68.37,76799.08,0.0,0.99978,0.0,0.0435]
[1776432081854,68.37,76799.08,0.0,0.99978,0.0,0.0435]
[1776432082018,68.37,76799.08,0.0,0.99978,0.0,0.0435]
[1776432082199,68.37,76799.08,0.0,0.99978,0.0,0.0435]
[1776432082342,68.37,76799.08,0.0,0.99978,0.0,0.0435]
[1776432082448,68.37,76799.08,0.0,0.99978,0.0,0.0435]
[1776432082723,68.37,76799.08,0.0,0.99978,0.0,0.0435]
[1776432082742,68.37,76800.7,0.0,0.99979,0.0,0.04343]
[1776432083464,68.37,76808.0,0.0,0.99979,0.0,0.04313]
[1776432085477,68.37,76805.51,0.0,0.99979,0.0,0.04323]
[1776432086487,68.37,76797.79,0.0,0.99978,0.0,0.04355]
[1776432086792,68.37,76797.79,0.0,0.99978,0.0,0.04355]
[1776432086832,68.37,76797.79,0.0,0.99978,0.0,0.04355]
[1776432086943,68.37,76797.79,0.0,0.99978,0.0,0.04355]
[1776432087142,68.37,76797.79,0.0,0.99978,0.0,0.04355]
[1776432087259,68.37,76797.79,0.0,0.99978,0.0,0.04355]
[1776432087427,68.37,76797.79,0.0,0.99978,0.0,0.04355]
[1776432087533,68.37,76797.79,0.0,0.99978,0.0,0.04355]
[1776432087739,68.37,76797.79,0.0,0.99978,0.0,0.04355]
[1776432087633,68.37,76798.37,0.0,0.99978,0.0,0.04353]
[1776432087941,68.37,76798.37,0.0,0.99978,0.0,0.04353]
[1776432088215,68.37,76798.37,0.0,0.99978,0.0,0.04353]
[1776432088230,68.37,76798.37,0.0,0.99978,0.0,0.04353]
[1776432088519,68.37,76782.91,0.0,0.99978,0.0,0.04417]
[1776432088870,68.37,76782.91,0.0,0.99978,0.0,0.04417]
[1776432089534,68.37,76763.6,0.0,0.99978,0.0,0.04498]
[1776432090544,68.37,76760.81,0.0,0.99978,0.0,0.0451]
[1776432091550,68.37,76771.6,0.0,0.99978,0.0,0.04453]
[1776432092201,68.37,76771.6,0.0,0.99978,0.0,0.04453]
[1776432092557,68.37,76781.48,0.0,0.99978,0.0,0.04412]
[1776432093564,68.37,76779.63,0.0,0.99978,0.0,0.04419]
[1776432094571,68.37,76772.74,0.0,0.99978,0.0,0.04448]
[1776432094784,68.37,76772.74,0.0,0.99978,0.0,0.04448]
[1776432094943,68.37,76772.74,0.0,0.99978,0.0,0.04448]
[1776432095578,68.37,76770.53,0.0,0.99978,0.0,0.04457]
[1776432098939,68.37,76769.66,0.0,0.99978,0.0,0.04461]
[1776432101624,68.37,76774.62,0.0,0.99978,0.0,0.0444]
[1776432102583,68.37,76774.62,0.0,0.99978,0.0,0.0444]
[1776432102631,68.37,76777.38,0.0,0.99978,0.0,0.04429]
[1776432103639,68.37,76781.84,0.0,0.99978,0.0,0.0441]
[1776432104645,68.37,76775.91,0.0,0.99978,0.0,0.04435]
[1776432107675,68.37,76783.75,0.0,0.99978,0.0,0.04402]
[1776432108684,68.37,76803.42,0.0,0.99979,0.0,0.04321]
[1776432108876,68.37,76803.42,0.0,0.99979,0.0,0.04321]
[1776432110705,68.37,76805.71,0.0,0.99979,0.0,0.04311]
[1776432112911,68.37,76806.48,0.0,0.99979,0.0,0.04308]
[1776432113498,68.37,76806.48,0.0,0.99979,0.0,0.04308]
[1776432113732,68.37,76808.87,0.0,0.99979,0.0,0.04298]
[1776432114737,68.37,76813.84,0.0,0.99979,0.0,0.04278]
[1776432115744,68.37,76817.16,0.0,0.99979,0.0,0.04265]
[1776432116781,68.37,76820.82,0.0,0.99979,0.0,0.0425]
[1776432117248,68.37,76820.82,0.0,0.99979,0.0,0.0425]
[1776432117790,68.37,76815.85,0.0,0.99979,0.0,0.0427]
[1776432118831,68.37,76819.73,0.0,0.99979,0.0,0.04254]
[1776432119983,68.37,76809.41,0.0,0.99979,0.0,0.04296]
[1776432120885,68.37,76793.16,0.0,0.99978,0.0,0.04363]
[1776432122872,68.37,76792.8,0.0,0.99978,0.0,0.04364]
[1776432124271,68.37,76792.8,0.0,0.99978,0.0,0.04364]
[1776432124277,68.37,76792.8,0.0,0.99978,0.0,0.04364]
[1776432124412,68.37,76792.8,0.0,0.99978,0.0,0.04364]
[1776432124447,68.37,76792.8,0.0,0.99978,0.0,0.04364]
[1776432124649,68.37,76792.8,0.0,0.99978,0.0,0.04364]
[1776432124690,68.37,76792.8,0.0,0.99978,0.0,0.04364]
[1776432124697,68.37,76792.8,0.0,0.99978,0.0,0.04364]
[1776432124808,68.37,76792.8,0.0,0.99978,0.0,0.04364]
[1776432124788,68.37,76792.15,0.0,0.99978,0.0,0.04367]
[1776432124938,68.37,76792.15,0.0,0.99978,0.0,0.04367]
[1776432124942,68.37,76792.15,0.0,0.99978,0.0,0.04367]
[1776432125131,68.37,76792.15,0.0,0.99978,0.0,0.04367]
[1776432125199,68.37,76792.15,0.0,0.99978,0.0,0.04367]
[1776432125900,68.37,76807.08,0.0,0.99979,0.0,0.04306]
[1776432126907,68.37,76810.85,0.0,0.99979,0.0,0.0429]
[1776432128573,68.37,76810.85,0.0,0.99979,0.0,0.0429]
[1776432128708,68.37,76810.85,0.0,0.99979,0.0,0.0429]
[1776432128709,68.37,76810.85,0.0,0.99979,0.0,0.0429]
[1776432128714,68.37,76815.34,0.0,0.99979,0.0,0.04272]
[1776432128893,68.37,76815.34,0.0,0.99979,0.0,0.04272]
[1776432128939,68.37,76815.34,0.0,0.99979,0.0,0.04272]
[1776432128992,68.37,76820.02,0.0,0.99979,0.0,0.04253]
[1776432129928,68.37,76823.94,0.0,0.99979,0.0,0.04237]
[1776432130935,68.37,76827.85,0.0,0.99979,0.0,0.04222]
[1776432133401,68.37,76829.92,0.0,0.99979,0.0,0.04213]
[1776432133956,68.37,76832.94,0.0,0.99979,0.0,0.04201]
[1776432134963,68.37,76825.82,0.0,0.99979,0.0,0.0423]
[1776432135998,68.37,76825.82,0.0,0.99979,0.0,0.0423]
[1776432136136,68.37,76825.82,0.0,0.99979,0.0,0.0423]
[1776432136194,68.37,76825.82,0.0,0.99979,0.0,0.0423]
[1776432136790,68.37,76825.82,0.0,0.99979,0.0,0.0423]
[1776432136796,68.37,76825.82,0.0,0.99979,0.0,0.0423]
[1776432136208,68.37,76829.74,0.0,0.99979,0.0,0.04214]
[1776432136937,68.37,76829.74,0.0,0.99979,0.0,0.04214]
[1776432136943,68.37,76829.74,0.0,0.99979,0.0,0.04214]
[1776432137242,68.37,76829.74,0.0,0.99979,0.0,0.04214]
[1776432137305,68.37,76834.99,0.0,0.99979,0.0,0.04193]
[1776432139526,68.37,76836.02,0.0,0.99979,0.0,0.04189]
[1776432139576,68.37,76836.02,0.0,0.99979,0.0,0.04189]
[1776432139694,68.37,76836.02,0.0,0.99979,0.0,0.04189]
[1776432139703,68.37,76836.02,0.0,0.99979,0.0,0.04189]
[1776432139794,68.37,76831.42,0.0,0.99979,0.0,0.04207]
[1776432141006,68.37,76824.27,0.0,0.99979,0.0,0.04236]
[1776432141986,68.37,76824.27,0.0,0.99979,0.0,0.04236]
[1776432142093,68.37,76824.27,0.0,0.99979,0.0,0.04236]
[1776432142189,68.37,76824.27,0.0,0.99979,0.0,0.04236]
[1776432142288,68.37,76818.63,0.0,0.99979,0.0,0.04259]
[1776432143447,68.37,76818.63,0.0,0.99979,0.0,0.04259]
[1776432143688,68.37,76818.63,0.0,0.99979,0.0,0.04259]
[1776432143694,68.37,76818.63,0.0,0.99979,0.0,0.04259]
[1776432143704,68.37,76814.94,0.0,0.99979,0.0,0.04274]
[1776432144028,68.37,76800.05,0.0,0.99979,0.0,0.04335]
[1776432145035,68.37,76795.6,0.0,0.99978,0.0,0.04353]
[1776432147436,68.37,76796.95,0.0,0.99978,0.0,0.04347]
[1776432147704,68.37,76796.95,0.0,0.99978,0.0,0.04347]
[1776432147716,68.37,76806.61,0.0,0.99979,0.0,0.04308]
[1776432147957,68.37,76806.61,0.0,0.99979,0.0,0.04308]
[1776432148140,68.37,76806.61,0.0,0.99979,0.0,0.04308]
[1776432148196,68.37,76806.61,0.0,0.99979,0.0,0.04308]
[1776432148279,68.37,76806.61,0.0,0.99979,0.0,0.04308]
[1776432148596,68.37,76806.61,0.0,0.99979,0.0,0.04308]
[1776432148689,68.37,76806.61,0.0,0.99979,0.0,0.04308]
[1776432148697,68.37,76810.97,0.0,0.99979,0.0,0.0429]
[1776432148865,68.37,76810.97,0.0,0.99979,0.0,0.0429]
[1776432150990,68.37,76812.18,0.0,0.99979,0.0,0.04285]
[1776432150996,68.37,76812.18,0.0,0.99979,0.0,0.04285]
[1776432151156,68.37,76812.18,0.0,0.99979,0.0,0.04285]
[1776432151198,68.37,76812.18,0.0,0.99979,0.0,0.04285]
[1776432151453,68.37,76812.18,0.0,0.99979,0.0,0.04285]
[1776432151692,68.37,76812.18,0.0,0.99979,0.0,0.04285]
[1776432151809,68.37,76812.18,0.0,0.99979,0.0,0.04285]
[1776432151832,68.37,76803.68,0.0,0.99979,0.0,0.04308]
[1776432151948,68.37,76803.68,0.0,0.99979,0.0,0.04308]
[1776432152091,68.37,76803.68,0.0,0.99979,0.0,0.04308]
[1776432152191,68.37,76803.68,0.0,0.99979,0.0,0.04308]
[1776432152475,68.37,76803.68,0.0,0.99979,0.0,0.04308]
[1776432152646,68.37,76803.68,0.0,0.99979,0.0,0.04308]
[1776432152698,68.37,76803.68,0.0,0.99979,0.0,0.04308]
[1776432152801,68.37,76803.68,0.0,0.99979,0.0,0.04308]
[1776432152753,68.37,76795.57,0.0,0.99979,0.0,0.04342]
[1776432153093,68.37,76792.64,0.0,0.99978,0.0,0.04354]
[1776432154100,68.37,76787.68,0.0,0.99978,0.0,0.04374]
[1776432155261,68.37,76791.53,0.0,0.99978,0.0,0.04358]
[1776432156116,68.37,76807.77,0.0,0.99979,0.0,0.04292]
[1776432157123,68.37,76812.08,0.0,0.99979,0.0,0.04274]
[1776432157940,68.37,76812.08,0.0,0.99979,0.0,0.04274]
[1776432158917,68.37,76811.53,0.0,0.99979,0.0,0.04276]
[1776432158999,68.37,76811.53,0.0,0.99979,0.0,0.04276]
[1776432159567,68.37,76811.53,0.0,0.99979,0.0,0.04276]
[1776432159575,68.37,76811.53,0.0,0.99979,0.0,0.04276]
[1776432159806,68.37,76811.53,0.0,0.99979,0.0,0.04276]
[1776432159660,68.37,76816.02,0.0,0.99979,0.0,0.04258]
[1776432160144,68.37,76820.05,0.0,0.99979,0.0,0.04242]
[1776432161170,68.37,76835.11,0.0,0.99979,0.0,0.04182]
[1776432162027,68.37,76835.11,0.0,0.99979,0.0,0.04182]
[1776432162643,68.37,76835.11,0.0,0.99979,0.0,0.04182]
[1776432162671,68.37,76865.8,0.0,0.9998,0.0,0.04061]
[1776432163183,68.37,76872.02,0.0,0.9998,0.0,0.04037]
[1776432164190,68.37,76879.51,0.0,0.9998,0.0,0.04009]
[1776432165197,68.37,76888.93,0.0,0.9998,0.0,0.03973]
[1776432166204,68.37,76892.83,0.0,0.99981,0.0,0.03958]
[1776432167552,68.37,76892.83,0.0,0.99981,0.0,0.03958]
[1776432167613,68.37,76892.83,0.0,0.99981,0.0,0.03958]
[1776432167685,68.37,76895.24,0.0,0.99981,0.0,0.03949]
[1776432167869,68.37,76895.24,0.0,0.99981,0.0,0.03949]
[1776432168008,68.37,76895.24,0.0,0.99981,0.0,0.03949]
[1776432168170,68.37,76895.24,0.0,0.99981,0.0,0.03949]
[1776432168218,68.37,76894.2,0.0,0.99981,0.0,0.03953]
[1776432169225,68.37,76892.91,0.0,0.99981,0.0,0.03958]
[1776432170498,68.37,76892.91,0.0,0.99981,0.0,0.03958]
[1776432170687,68.37,76892.91,0.0,0.99981,0.0,0.03958]
[1776432170693,68.37,76892.91,0.0,0.99981,0.0,0.03958]
[1776432170771,68.37,76892.91,0.0,0.99981,0.0,0.03958]
[1776432170791,68.37,76890.68,0.0,0.99981,0.0,0.03966]
[1776432171073,68.37,76890.68,0.0,0.99981,0.0,0.03966]
[1776432171197,68.37,76890.68,0.0,0.99981,0.0,0.03966]
[1776432171698,68.37,76890.68,0.0,0.99981,0.0,0.03966]
[1776432171779,68.37,76884.08,0.0,0.9998,0.0,0.03991]
[1776432172246,68.37,76882.95,0.0,0.9998,0.0,0.03995]
[1776432173253,68.37,76880.94,0.0,0.9998,0.0,0.04003]
[1776432174440,68.37,76880.94,0.0,0.9998,0.0,0.04003]
[1776432174562,68.37,76880.94,0.0,0.9998,0.0,0.04003]
[1776432174686,68.37,76880.94,0.0,0.9998,0.0,0.04003]
[1776432174753,68.37,76880.94,0.0,0.9998,0.0,0.04003]
[1776432174788,68.37,76878.59,0.0,0.9998,0.0,0.04012]
[1776432175280,68.37,76874.22,0.0,0.9998,0.0,0.04029]
[1776432176285,68.37,76876.62,0.0,0.9998,0.0,0.0402]
[1776432177292,68.37,76873.14,0.0,0.9998,0.0,0.04033]
[1776432178299,68.37,76870.35,0.0,0.9998,0.0,0.04044]
[1776432179833,68.37,76870.35,0.0,0.9998,0.0,0.04044]
[1776432179871,68.37,76861.97,0.0,0.9998,0.0,0.04076]
[1776432179943,68.37,76861.97,0.0,0.9998,0.0,0.04076]
[1776432179953,68.37,76861.97,0.0,0.9998,0.0,0.04076]
[1776432180350,68.37,76860.23,0.0,0.9998,0.0,0.04083]
[1776432181364,68.37,76866.58,0.0,0.9998,0.0,0.04058]
[1776432182369,68.37,76880.35,0.0,0.9998,0.0,0.04005]
[1776432183376,68.37,76887.95,0.0,0.9998,0.0,0.03976]
[1776432184383,68.37,76890.39,0.0,0.99981,0.0,0.03967]
[1776432185390,68.37,76888.61,0.0,0.9998,0.0,0.03974]
[1776432186397,68.37,76886.64,0.0,0.9998,0.0,0.03981]
[1776432187404,68.37,76887.44,0.0,0.9998,0.0,0.03978]
[1776432188411,68.37,76890.87,0.0,0.99981,0.0,0.03965]
[1776432189418,68.37,76888.3,0.0,0.9998,0.0,0.03975]
[1776432190425,68.37,76889.43,0.0,0.9998,0.0,0.03971]
[1776432191869,68.37,76888.09,0.0,0.9998,0.0,0.03976]
[1776432192439,68.37,76887.39,0.0,0.9998,0.0,0.03979]
[1776432193636,68.37,76887.39,0.0,0.9998,0.0,0.03979]
[1776432193692,68.37,76887.39,0.0,0.9998,0.0,0.03979]
[1776432193698,68.37,76887.39,0.0,0.9998,0.0,0.03979]
[1776432193830,68.37,76887.39,0.0,0.9998,0.0,0.03979]
[1776432193851,68.37,76887.39,0.0,0.9998,0.0,0.03979]
[1776432193938,68.37,76887.7,0.0,0.9998,0.0,0.03977]
[1776432194455,68.37,76880.31,0.0,0.9998,0.0,0.04006]
[1776432195470,68.37,76867.63,0.0,0.9998,0.0,0.04054]
[1776432196477,68.37,76861.56,0.0,0.9998,0.0,0.04078]
[1776432197757,68.37,76861.56,0.0,0.9998,0.0,0.04078]
[1776432197828,68.37,76861.56,0.0,0.9998,0.0,0.04078]
[1776432197783,68.37,76858.0,0.0,0.9998,0.0,0.04092]
[1776432197938,68.37,76858.0,0.0,0.9998,0.0,0.04092]
[1776432198491,68.37,76858.78,0.0,0.9998,0.0,0.04089]
[1776432199498,68.37,76860.33,0.0,0.9998,0.0,0.04083]
[1776432201742,68.37,76859.71,0.0,0.9998,0.0,0.04085]
[1776432201810,68.37,76859.71,0.0,0.9998,0.0,0.04085]
[1776432201871,68.37,76861.26,0.0,0.9998,0.0,0.04079]
[1776432201944,68.37,76861.26,0.0,0.9998,0.0,0.04079]
[1776432202069,68.37,76861.26,0.0,0.9998,0.0,0.04079]
[1776432202197,68.37,76861.26,0.0,0.9998,0.0,0.04079]
[1776432202335,68.37,76861.26,0.0,0.9998,0.0,0.04079]
[1776432202439,68.37,76861.26,0.0,0.9998,0.0,0.04079]
[1776432202443,68.37,76861.26,0.0,0.9998,0.0,0.04079]
[1776432202566,68.37,76861.26,0.0,0.9998,0.0,0.04079]
[1776432202702,68.37,76861.26,0.0,0.9998,0.0,0.04079]
[1776432202865,68.37,76861.26,0.0,0.9998,0.0,0.04079]
[1776432202806,68.37,76863.15,0.0,0.9998,0.0,0.04072]
[1776432202960,68.37,76863.15,0.0,0.9998,0.0,0.04072]
[1776432203208,68.37,76863.15,0.0,0.9998,0.0,0.04072]
[1776432203436,68.37,76863.15,0.0,0.9998,0.0,0.04072]
[1776432203706,68.37,76863.15,0.0,0.9998,0.0,0.04072]
[1776432203848,68.37,76863.15,0.0,0.9998,0.0,0.04072]
[1776432203873,68.37,76871.41,0.0,0.9998,0.0,0.0404]
[1776432203940,68.37,76871.41,0.0,0.9998,0.0,0.0404]
[1776432204199,68.37,76871.41,0.0,0.9998,0.0,0.0404]
[1776432204283,68.37,76871.41,0.0,0.9998,0.0,0.0404]
[1776432204444,68.37,76871.41,0.0,0.9998,0.0,0.0404]
[1776432204696,68.37,76871.41,0.0,0.9998,0.0,0.0404]
[1776432204785,68.37,76871.41,0.0,0.9998,0.0,0.0404]
[1776432204797,68.37,76874.07,0.0,0.9998,0.0,0.04029]
[1776432204937,68.37,76874.07,0.0,0.9998,0.0,0.04029]
[1776432205204,68.37,76874.07,0.0,0.9998,0.0,0.04029]
[1776432205344,68.37,76874.07,0.0,0.9998,0.0,0.04029]
[1776432205443,68.37,76874.07,0.0,0.9998,0.0,0.04029]
[1776432205604,68.37,76874.07,0.0,0.9998,0.0,0.04029]
[1776432205703,68.37,76874.07,0.0,0.9998,0.0,0.04029]
[1776432205756,68.37,76870.09,0.0,0.9998,0.0,0.04045]
[1776432205936,68.37,76870.09,0.0,0.9998,0.0,0.04045]
[1776432206199,68.37,76870.09,0.0,0.9998,0.0,0.04045]
[1776432206404,68.37,76870.09,0.0,0.9998,0.0,0.04045]
[1776432206438,68.37,76870.09,0.0,0.9998,0.0,0.04045]
[1776432206695,68.37,76870.09,0.0,0.9998,0.0,0.04045]
[1776432206882,68.37,76870.09,0.0,0.9998,0.0,0.04045]
[1776432206892,68.37,76863.9,0.0,0.9998,0.0,0.04069]
[1776432206943,68.37,76863.9,0.0,0.9998,0.0,0.04069]
[1776432207200,68.37,76863.9,0.0,0.9998,0.0,0.04069]
[1776432207247,68.37,76863.9,0.0,0.9998,0.0,0.04069]
[1776432207441,68.37,76863.9,0.0,0.9998,0.0,0.04069]
[1776432207673,68.37,76863.9,0.0,0.9998,0.0,0.04069]
[1776432207755,68.37,76864.61,0.0,0.9998,0.0,0.04066]
[1776432208563,68.37,76867.43,0.0,0.9998,0.0,0.04055]
[1776432210577,68.37,76868.52,0.0,0.9998,0.0,0.04051]
[1776432211710,68.37,76868.52,0.0,0.9998,0.0,0.04051]
[1776432211727,68.37,76869.53,0.0,0.9998,0.0,0.04036]
[1776432214605,68.37,76865.74,0.0,0.9998,0.0,0.04051]
[1776432216619,68.37,76869.57,0.0,0.9998,0.0,0.04036]
[1776432219644,68.37,76878.07,0.0,0.9998,0.0,0.04004]
[1776432220647,68.37,76888.03,0.0,0.99981,0.0,0.03966]
[1776432221000,68.37,76888.03,0.0,0.99981,0.0,0.03966]
[1776432221203,68.37,76888.03,0.0,0.99981,0.0,0.03966]
[1776432221654,68.37,76892.12,0.0,0.99981,0.0,0.0395]
[1776432223668,68.37,76887.01,0.0,0.9998,0.0,0.0397]
[1776432224674,68.37,76879.97,0.0,0.9998,0.0,0.03996]
[1776432229717,68.37,76879.86,0.0,0.9998,0.0,0.03997]
[1776432230543,68.37,76879.86,0.0,0.9998,0.0,0.03997]
[1776432230731,68.37,76888.59,0.0,0.99981,0.0,0.03964]
[1776432231483,68.37,76888.59,0.0,0.99981,0.0,0.03964]
[1776432231759,68.37,76905.85,0.0,0.99981,0.0,0.03899]
[1776432232758,68.37,76912.69,0.0,0.99981,0.0,0.03873]
[1776432233765,68.37,76919.77,0.0,0.99981,0.0,0.03847]
[1776432235544,68.37,76923.12,0.0,0.99981,0.0,0.03835]
[1776432235784,68.37,76923.64,0.0,0.99981,0.0,0.03833]
[1776432236441,68.37,76923.64,0.0,0.99981,0.0,0.03833]
[1776432236632,68.37,76923.64,0.0,0.99981,0.0,0.03833]
[1776432236792,68.37,76921.67,0.0,0.99981,0.0,0.0384]
[1776432237445,68.37,76921.67,0.0,0.99981,0.0,0.0384]
[1776432237652,68.37,76921.67,0.0,0.99981,0.0,0.0384]
[1776432237725,68.37,76921.67,0.0,0.99981,0.0,0.0384]
[1776432237870,68.37,76921.67,0.0,0.99981,0.0,0.0384]
[1776432237799,68.37,76920.42,0.0,0.99981,0.0,0.03845]
[1776432237960,68.37,76920.42,0.0,0.99981,0.0,0.03845]
[1776432238198,68.37,76920.42,0.0,0.99981,0.0,0.03845]
[1776432238206,68.37,76920.42,0.0,0.99981,0.0,0.03845]
[1776432238806,68.37,76921.15,0.0,0.99981,0.0,0.03842]
[1776432240820,68.37,76923.52,0.0,0.99981,0.0,0.03833]
[1776432241830,68.37,76934.13,0.0,0.99981,0.0,0.03795]
[1776432242837,68.37,76941.32,0.0,0.99982,0.0,0.03769]
[1776432243844,68.37,76938.72,0.0,0.99982,0.0,0.03778]
[1776432244852,68.37,76934.98,0.0,0.99981,0.0,0.03792]
[1776432245728,68.37,76934.98,0.0,0.99981,0.0,0.03792]
[1776432245859,68.37,76925.76,0.0,0.99981,0.0,0.03825]
[1776432246242,68.37,76925.76,0.0,0.99981,0.0,0.03825]
[1776432246536,68.37,76925.76,0.0,0.99981,0.0,0.03825]
[1776432246705,68.37,76925.76,0.0,0.99981,0.0,0.03825]
[1776432246754,68.37,76925.76,0.0,0.99981,0.0,0.03825]
[1776432246939,68.37,76925.76,0.0,0.99981,0.0,0.03825]
[1776432246870,68.37,76926.13,0.0,0.99981,0.0,0.03824]
[1776432247143,68.37,76926.13,0.0,0.99981,0.0,0.03824]
[1776432247295,68.37,76926.13,0.0,0.99981,0.0,0.03824]
[1776432247441,68.37,76926.13,0.0,0.99981,0.0,0.03824]
[1776432247448,68.37,76926.13,0.0,0.99981,0.0,0.03824]
[1776432247708,68.37,76926.13,0.0,0.99981,0.0,0.03824]
[1776432247727,68.37,76926.13,0.0,0.99981,0.0,0.03824]
[1776432247847,68.37,76926.13,0.0,0.99981,0.0,0.03824]
[1776432247877,68.37,76924.7,0.0,0.99981,0.0,0.03829]
[1776432248027,68.37,76924.7,0.0,0.99981,0.0,0.03829]
[1776432248174,68.37,76924.7,0.0,0.99981,0.0,0.03829]
[1776432248701,68.37,76924.7,0.0,0.99981,0.0,0.03829]
[1776432248884,68.37,76924.91,0.0,0.99981,0.0,0.03828]
[1776432249891,68.37,76916.83,0.0,0.99981,0.0,0.03858]
[1776432250903,68.37,76906.86,0.0,0.99981,0.0,0.03895]
[1776432251912,68.37,76909.47,0.0,0.99981,0.0,0.03885]
[1776432252918,68.37,76911.15,0.0,0.99981,0.0,0.03879]
[1776432253734,68.37,76911.15,0.0,0.99981,0.0,0.03879]
[1776432253755,68.37,76911.15,0.0,0.99981,0.0,0.03879]
[1776432253938,68.37,76911.15,0.0,0.99981,0.0,0.03879]
[1776432253951,68.37,76912.8,0.0,0.99981,0.0,0.03873]
[1776432254055,68.37,76912.8,0.0,0.99981,0.0,0.03873]
[1776432254932,68.37,76915.14,0.0,0.99981,0.0,0.03864]
[1776432255939,68.37,76917.55,0.0,0.99981,0.0,0.03855]
[1776432257953,68.37,76913.17,0.0,0.99981,0.0,0.03872]
[1776432258960,68.37,76910.02,0.0,0.99981,0.0,0.03883]
[1776432259967,68.37,76907.64,0.0,0.99981,0.0,0.03892]
[1776432260996,68.37,76908.41,0.0,0.99981,0.0,0.03889]
[1776432261997,68.37,76907.28,0.0,0.99981,0.0,0.03893]
[1776432263005,68.37,76909.98,0.0,0.99981,0.0,0.03883]
[1776432264030,68.37,76912.67,0.0,0.99981,0.0,0.03873]
[1776432265022,68.37,76918.42,0.0,0.99981,0.0,0.03852]
[1776432266029,68.37,76911.46,0.0,0.99981,0.0,0.03878]
[1776432267036,68.37,76907.41,0.0,0.99981,0.0,0.03893]
[1776432268043,68.37,76892.92,0.0,0.99981,0.0,0.03947]
[1776432269050,68.37,76886.87,0.0,0.9998,0.0,0.0397]
[1776432270057,68.37,76889.0,0.0,0.99981,0.0,0.03962]
[1776432271064,68.37,76894.56,0.0,0.99981,0.0,0.03931]
[1776432272071,68.37,76902.44,0.0,0.99981,0.0,0.03901]
[1776432273078,68.37,76910.31,0.0,0.99981,0.0,0.03872]
[1776432274085,68.37,76914.6,0.0,0.99981,0.0,0.03856]
[1776432275092,68.37,76918.55,0.0,0.99981,0.0,0.03842]
[1776432276113,68.37,76926.95,0.0,0.99981,0.0,0.03811]
[1776432277110,68.37,76933.42,0.0,0.99981,0.0,0.03787]
[1776432278116,68.37,76938.96,0.0,0.99982,0.0,0.03767]
[1776432280130,68.37,76932.55,0.0,0.99981,0.0,0.0379]
[1776432283567,68.37,76932.03,0.0,0.99981,0.0,0.03792]
[1776432283709,68.37,76932.03,0.0,0.99981,0.0,0.03792]
[1776432283803,68.37,76934.97,0.0,0.99981,0.0,0.03782]
[1776432284158,68.37,76938.88,0.0,0.99982,0.0,0.03768]
[1776432287705,68.37,76938.95,0.0,0.99982,0.0,0.03767]
[1776432287798,68.37,76938.86,0.0,0.99982,0.0,0.03768]
[1776432288186,68.37,76942.61,0.0,0.99982,0.0,0.03754]
[1776432289709,68.37,76942.61,0.0,0.99982,0.0,0.03754]
[1776432289734,68.37,76942.61,0.0,0.99982,0.0,0.03754]
[1776432289935,68.37,76942.61,0.0,0.99982,0.0,0.03754]
[1776432290022,68.37,76942.61,0.0,0.99982,0.0,0.03754]
[1776432290167,68.37,76943.0,0.0,0.99982,0.0,0.03753]
[1776432290259,68.37,76943.0,0.0,0.99982,0.0,0.03753]
[1776432290332,68.37,76943.0,0.0,0.99982,0.0,0.03753]
[1776432290394,68.37,76943.0,0.0,0.99982,0.0,0.03753]
[1776432290508,68.37,76943.0,0.0,0.99982,0.0,0.03753]
[1776432290692,68.37,76943.0,0.0,0.99982,0.0,0.03753]
[1776432290802,68.37,76943.0,0.0,0.99982,0.0,0.03753]
[1776432290845,68.37,76943.0,0.0,0.99982,0.0,0.03753]
[1776432290936,68.37,76943.0,0.0,0.99982,0.0,0.03753]
[1776432290946,68.37,76942.04,0.0,0.99982,0.0,0.03756]
[1776432291068,68.37,76942.04,0.0,0.99982,0.0,0.03756]
[1776432291188,68.37,76942.04,0.0,0.99982,0.0,0.03756]
[1776432291689,68.37,76942.04,0.0,0.99982,0.0,0.03756]
[1776432292000,68.37,76942.04,0.0,0.99982,0.0,0.03756]
[1776432291790,68.37,76936.87,0.0,0.99982,0.0,0.03775]
[1776432292200,68.37,76936.87,0.0,0.99982,0.0,0.03775]
[1776432292213,68.37,76931.59,0.0,0.99981,0.0,0.03794]
[1776432293221,68.37,76929.12,0.0,0.99981,0.0,0.03803]
[1776432294228,68.37,76923.3,0.0,0.99981,0.0,0.03824]
[1776432295287,68.37,76923.3,0.0,0.99981,0.0,0.03824]
[1776432295394,68.37,76923.3,0.0,0.99981,0.0,0.03824]
[1776432295435,68.37,76923.3,0.0,0.99981,0.0,0.03824]
[1776432295696,68.37,76923.3,0.0,0.99981,0.0,0.03824]
[1776432295797,68.37,76917.36,0.0,0.99981,0.0,0.03846]
[1776432296242,68.37,76923.16,0.0,0.99981,0.0,0.03825]
[1776432299697,68.37,76922.79,0.0,0.99981,0.0,0.03826]
[1776432299800,68.37,76918.45,0.0,0.99981,0.0,0.03842]
[1776432300598,68.37,76918.45,0.0,0.99981,0.0,0.03842]
[1776432300672,68.37,76910.41,0.0,0.99981,0.0,0.03872]
[1776432302514,68.37,76922.21,0.0,0.99981,0.0,0.03828]
[1776432304353,68.37,76930.1,0.0,0.99981,0.0,0.03799]
[1776432304773,68.37,76930.1,0.0,0.99981,0.0,0.03799]
[1776432304864,68.37,76933.47,0.0,0.99981,0.0,0.03787]
[1776432305182,68.37,76933.47,0.0,0.99981,0.0,0.03787]
[1776432305270,68.37,76933.47,0.0,0.99981,0.0,0.03787]
[1776432305330,68.37,76930.14,0.0,0.99981,0.0,0.03799]
[1776432306337,68.37,76941.37,0.0,0.99982,0.0,0.03759]
[1776432307344,68.37,76952.26,0.0,0.99982,0.0,0.0372]
[1776432308351,68.37,76948.86,0.0,0.99982,0.0,0.03732]
[1776432311371,68.37,76951.12,0.0,0.99982,0.0,0.03724]
[1776432312379,68.37,76953.67,0.0,0.99982,0.0,0.03715]
[1776432314393,68.37,76957.05,0.0,0.99982,0.0,0.03702]
[1776432317414,68.37,76954.38,0.0,0.99982,0.0,0.03712]
[1776432318421,68.37,76958.65,0.0,0.99982,0.0,0.03697]
[1776432319428,68.37,76960.73,0.0,0.99982,0.0,0.03689]
[1776432320435,68.37,76963.27,0.0,0.99982,0.0,0.0368]
[1776432323456,68.37,76966.95,0.0,0.99982,0.0,0.03667]
[1776432325470,68.37,76973.41,0.0,0.99982,0.0,0.03645]
[1776432326458,68.37,76973.41,0.0,0.99982,0.0,0.03645]
[1776432326689,68.37,76973.41,0.0,0.99982,0.0,0.03645]
[1776432326892,68.37,76973.41,0.0,0.99982,0.0,0.03645]
[1776432326993,68.37,76975.88,0.0,0.99982,0.0,0.03636]
[1776432328491,68.37,76973.86,0.0,0.99982,0.0,0.03643]
[1776432330443,68.37,76975.08,0.0,0.99982,0.0,0.03639]
[1776432330692,68.37,76975.08,0.0,0.99982,0.0,0.03639]
[1776432331102,68.37,76975.08,0.0,0.99982,0.0,0.03639]
[1776432330702,68.37,76975.13,0.0,0.99982,0.0,0.03639]
[1776432331132,68.37,76975.13,0.0,0.99982,0.0,0.03639]
[1776432331227,68.37,76975.13,0.0,0.99982,0.0,0.03639]
[1776432331434,68.37,76975.13,0.0,0.99982,0.0,0.03639]
[1776432331694,68.37,76975.13,0.0,0.99982,0.0,0.03639]
[1776432332022,68.37,76975.13,0.0,0.99982,0.0,0.03639]
[1776432331712,68.37,76975.44,0.0,0.99982,0.0,0.03628]
[1776432332170,68.37,76975.44,0.0,0.99982,0.0,0.03628]
[1776432332693,68.37,76975.44,0.0,0.99982,0.0,0.03628]
[1776432332698,68.37,76975.44,0.0,0.99982,0.0,0.03628]
[1776432332935,68.37,76975.44,0.0,0.99982,0.0,0.03628]
[1776432332965,68.37,76976.0,0.0,0.99982,0.0,0.03626]
[1776432333191,68.37,76976.0,0.0,0.99982,0.0,0.03626]
[1776432333527,68.37,76975.87,0.0,0.99982,0.0,0.03627]
[1776432334533,68.37,76980.58,0.0,0.99982,0.0,0.0361]
[1776432335540,68.37,76983.06,0.0,0.99982,0.0,0.03602]
[1776432336547,68.37,76982.02,0.0,0.99982,0.0,0.03605]
[1776432337554,68.37,76984.36,0.0,0.99982,0.0,0.03597]
[1776432338561,68.37,76986.64,0.0,0.99983,0.0,0.03589]
[1776432340575,68.37,76988.49,0.0,0.99983,0.0,0.03583]
[1776432341582,68.37,76985.53,0.0,0.99982,0.0,0.03593]
[1776432344606,68.37,76982.93,0.0,0.99982,0.0,0.03602]
[1776432345613,68.37,76972.13,0.0,0.99982,0.0,0.0364]
[1776432346620,68.37,76972.56,0.0,0.99982,0.0,0.03638]
[1776432347627,68.37,76964.52,0.0,0.99982,0.0,0.03666]
[1776432348635,68.37,76962.26,0.0,0.99982,0.0,0.03674]
[1776432349375,68.37,76962.26,0.0,0.99982,0.0,0.03674]
[1776432349459,68.37,76962.26,0.0,0.99982,0.0,0.03674]
[1776432350227,68.37,76962.26,0.0,0.99982,0.0,0.03674]
[1776432349652,68.37,76950.12,0.0,0.99982,0.0,0.03717]
[1776432350661,68.37,76966.56,0.0,0.99982,0.0,0.03659]
[1776432351413,68.37,76966.56,0.0,0.99982,0.0,0.03659]
[1776432351667,68.37,76989.81,0.0,0.99983,0.0,0.03578]
[1776432352674,68.37,76992.21,0.0,0.99983,0.0,0.0357]
[1776432353545,68.37,76992.21,0.0,0.99983,0.0,0.0357]
[1776432353681,68.37,76989.88,0.0,0.99983,0.0,0.03578]
[1776432354688,68.37,76986.69,0.0,0.99983,0.0,0.03589]
[1776432355695,68.37,76985.29,0.0,0.99982,0.0,0.03594]
[1776432356176,68.37,76985.29,0.0,0.99982,0.0,0.03594]
[1776432356196,68.37,76985.29,0.0,0.99982,0.0,0.03594]
[1776432356436,68.37,76985.29,0.0,0.99982,0.0,0.03594]
[1776432356702,68.37,76980.55,0.0,0.99982,0.0,0.0361]
[1776432358716,68.37,76979.53,0.0,0.99982,0.0,0.03614]
[1776432359723,68.37,76981.99,0.0,0.99982,0.0,0.03605]
[1776432360730,68.37,76990.2,0.0,0.99983,0.0,0.03577]
[1776432361737,68.37,76994.39,0.0,0.99983,0.0,0.03563]
[1776432362744,68.37,76997.44,0.0,0.99983,0.0,0.03552]
[1776432364758,68.37,76998.24,0.0,0.99983,0.0,0.03549]
[1776432366772,68.37,76999.4,0.0,0.99983,0.0,0.03545]
[1776432368785,68.37,77000.51,0.0,0.99983,0.0,0.03542]
[1776432369796,68.37,77004.56,0.0,0.99983,0.0,0.03528]
[1776432370801,68.37,77008.94,0.0,0.99983,0.0,0.03513]
[1776432371349,68.37,77008.94,0.0,0.99983,0.0,0.03513]
[1776432371809,68.37,77015.54,0.0,0.99983,0.0,0.03491]
[1776432372816,68.37,77018.0,0.0,0.99983,0.0,0.03482]
[1776432373823,68.37,77011.17,0.0,0.99983,0.0,0.03505]
[1776432374832,68.37,77006.22,0.0,0.99983,0.0,0.03522]
[1776432375838,68.37,76999.46,0.0,0.99983,0.0,0.03545]
[1776432376845,68.37,76998.28,0.0,0.99983,0.0,0.03549]
[1776432377308,68.37,76998.28,0.0,0.99983,0.0,0.03549]
[1776432378859,68.37,77000.47,0.0,0.99983,0.0,0.03542]
[1776432379220,68.37,77000.47,0.0,0.99983,0.0,0.03542]
[1776432379870,68.37,76998.17,0.0,0.99983,0.0,0.0355]
[1776432381958,68.37,76997.6,0.0,0.99983,0.0,0.03552]
[1776432382102,68.37,76997.6,0.0,0.99983,0.0,0.03552]
[1776432382183,68.37,76997.6,0.0,0.99983,0.0,0.03552]
[1776432382147,68.37,76993.99,0.0,0.99983,0.0,0.03564]
[1776432382694,68.37,76993.99,0.0,0.99983,0.0,0.03564]
[1776432382888,68.37,76972.08,0.0,0.99982,0.0,0.0364]
[1776432383895,68.37,76969.48,0.0,0.99982,0.0,0.03649]
[1776432384902,68.37,76970.78,0.0,0.99982,0.0,0.03644]
[1776432385909,68.37,76969.29,0.0,0.99982,0.0,0.0365]
[1776432387923,68.37,76968.32,0.0,0.99982,0.0,0.03653]
[1776432388930,68.37,76975.09,0.0,0.99982,0.0,0.03629]
[1776432389937,68.37,76968.81,0.0,0.99982,0.0,0.03651]
[1776432391138,68.37,76968.81,0.0,0.99982,0.0,0.03651]
[1776432391194,68.37,76968.81,0.0,0.99982,0.0,0.03651]
[1776432391144,68.37,76954.17,0.0,0.99982,0.0,0.03693]
[1776432391951,68.37,76945.42,0.0,0.99982,0.0,0.03724]
[1776432392355,68.37,76945.42,0.0,0.99982,0.0,0.03724]
[1776432392958,68.37,76938.25,0.0,0.99982,0.0,0.0375]
[1776432393965,68.37,76929.62,0.0,0.99981,0.0,0.03781]
[1776432394972,68.37,76927.26,0.0,0.99981,0.0,0.0379]
[1776432396987,68.37,76931.92,0.0,0.99982,0.0,0.03773]
[1776432397994,68.37,76943.16,0.0,0.99982,0.0,0.03732]
[1776432399001,68.37,76950.73,0.0,0.99982,0.0,0.03705]
[1776432400012,68.37,76949.12,0.0,0.99982,0.0,0.03711]
[1776432401016,68.37,76950.9,0.0,0.99982,0.0,0.03705]
[1776432402023,68.37,76949.77,0.0,0.99982,0.0,0.03709]
[1776432403030,68.37,76947.33,0.0,0.99982,0.0,0.03717]
[1776432404036,68.37,76943.12,0.0,0.99982,0.0,0.03732]
[1776432405044,68.37,76941.82,0.0,0.99982,0.0,0.03737]
[1776432406052,68.37,76936.52,0.0,0.99982,0.0,0.03756]
[1776432407077,68.37,76910.15,0.0,0.99981,0.0,0.03852]
[1776432407438,68.37,76910.15,0.0,0.99981,0.0,0.03852]
[1776432408077,68.37,76884.39,0.0,0.99981,0.0,0.03948]
[1776432409078,68.37,76878.84,0.0,0.9998,0.0,0.03969]
[1776432410085,68.37,76877.25,0.0,0.9998,0.0,0.03975]
[1776432410984,68.37,76877.25,0.0,0.9998,0.0,0.03975]
[1776432411031,68.37,76877.25,0.0,0.9998,0.0,0.03975]
[1776432411092,68.37,76863.66,0.0,0.9998,0.0,0.04027]
[1776432411854,68.37,76863.66,0.0,0.9998,0.0,0.04027]
[1776432412099,68.37,76835.03,0.0,0.9998,0.0,0.04139]
[1776432413119,68.37,76824.2,0.0,0.99979,0.0,0.04182]
[1776432414145,68.37,76795.46,0.0,0.99979,0.0,0.04297]
[1776432414420,68.37,76795.46,0.0,0.99979,0.0,0.04297]
[1776432415132,68.37,76773.9,0.0,0.99978,0.0,0.04386]
[1776432415317,68.37,76773.9,0.0,0.99978,0.0,0.04386]
[1776432416176,68.37,76759.63,0.0,0.99978,0.0,0.04446]
[1776432417162,68.37,76751.91,0.0,0.99978,0.0,0.04479]
[1776432419175,68.37,76757.47,0.0,0.99978,0.0,0.04455]
[1776432420915,68.37,76758.17,0.0,0.99978,0.0,0.04452]
[1776432421198,68.37,76758.13,0.0,0.99978,0.0,0.04452]
[1776432422216,68.37,76749.4,0.0,0.99978,0.0,0.04489]
[1776432423284,68.37,76754.41,0.0,0.99978,0.0,0.04468]
[1776432424023,68.37,76754.41,0.0,0.99978,0.0,0.04468]
[1776432424294,68.37,76757.24,0.0,0.99978,0.0,0.04456]
[1776432427320,68.37,76767.82,0.0,0.99978,0.0,0.04412]
[1776432428161,68.37,76767.82,0.0,0.99978,0.0,0.04412]
[1776432428325,68.37,76776.82,0.0,0.99978,0.0,0.04374]
[1776432428698,68.37,76776.82,0.0,0.99978,0.0,0.04374]
[1776432429335,68.37,76793.65,0.0,0.99979,0.0,0.04305]
[1776432429922,68.37,76793.65,0.0,0.99979,0.0,0.04305]
[1776432430340,68.37,76800.34,0.0,0.99979,0.0,0.04278]
[1776432431353,68.37,76814.92,0.0,0.99979,0.0,0.04219]
[1776432433378,68.37,76816.54,0.0,0.99979,0.0,0.04212]
[1776432433365,68.37,76787.74,0.0,0.99979,0.0,0.04329]
[1776432433453,68.37,76787.74,0.0,0.99979,0.0,0.04329]
[1776432435392,68.37,76734.95,0.0,0.99977,0.0,0.04551]
[1776432436399,68.37,76723.92,0.0,0.99977,0.0,0.04599]
[1776432437406,68.37,76727.66,0.0,0.99977,0.0,0.04583]
[1776432439364,68.37,76727.66,0.0,0.99977,0.0,0.04583]
[1776432438413,68.37,76726.63,0.0,0.99977,0.0,0.04587]
[1776432439420,68.37,76723.54,0.0,0.99977,0.0,0.04601]
[1776432442629,68.37,76723.58,0.0,0.99977,0.0,0.046]
[1776432442692,68.37,76719.44,0.0,0.99977,0.0,0.04618]
[1776432443448,68.37,76713.89,0.0,0.99977,0.0,0.04643]
[1776432446476,68.37,76709.14,0.0,0.99977,0.0,0.04664]
[1776432448797,68.37,76710.47,0.0,0.99977,0.0,0.04658]
[1776432450897,68.37,76709.12,0.0,0.99977,0.0,0.04664]
[1776432450945,68.37,76717.44,0.0,0.99977,0.0,0.04627]
[1776432451512,68.37,76732.52,0.0,0.99977,0.0,0.0455]
[1776432452634,68.37,76756.87,0.0,0.99978,0.0,0.04446]
[1776432453528,68.37,76760.34,0.0,0.99978,0.0,0.04432]
[1776432454870,68.37,76760.34,0.0,0.99978,0.0,0.04432]
[1776432454929,68.37,76758.88,0.0,0.99978,0.0,0.04438]
[1776432455540,68.37,76755.69,0.0,0.99978,0.0,0.04451]
[1776432456547,68.37,76759.56,0.0,0.99978,0.0,0.04435]
[1776432457554,68.37,76768.01,0.0,0.99978,0.0,0.04399]
[1776432458561,68.37,76774.23,0.0,0.99978,0.0,0.04374]
[1776432459568,68.37,76761.83,0.0,0.99978,0.0,0.04425]
[1776432460594,68.37,76761.83,0.0,0.99978,0.0,0.04425]
[1776432460957,68.37,76761.83,0.0,0.99978,0.0,0.04425]
[1776432461019,68.37,76741.57,0.0,0.99978,0.0,0.04511]
[1776432461588,68.37,76726.47,0.0,0.99977,0.0,0.04576]
[1776432462596,68.37,76712.27,0.0,0.99977,0.0,0.04638]
[1776432464314,68.37,76712.27,0.0,0.99977,0.0,0.04638]
[1776432464387,68.37,76713.31,0.0,0.99977,0.0,0.04633]
[1776432467464,68.37,76711.09,0.0,0.99977,0.0,0.04643]
[1776432467712,68.37,76711.09,0.0,0.99977,0.0,0.04643]
[1776432467805,68.37,76710.75,0.0,0.99977,0.0,0.04645]
[1776432468501,68.37,76710.75,0.0,0.99977,0.0,0.04645]
[1776432468710,68.37,76710.75,0.0,0.99977,0.0,0.04645]
[1776432468754,68.37,76710.75,0.0,0.99977,0.0,0.04645]
[1776432469033,68.37,76710.75,0.0,0.99977,0.0,0.04645]
[1776432469126,68.37,76705.69,0.0,0.99977,0.0,0.04667]
[1776432469713,68.37,76705.69,0.0,0.99977,0.0,0.04667]
[1776432469775,68.37,76705.69,0.0,0.99977,0.0,0.04667]
[1776432470019,68.37,76705.69,0.0,0.99977,0.0,0.04667]
[1776432470120,68.37,76705.69,0.0,0.99977,0.0,0.04667]
[1776432470230,68.37,76705.69,0.0,0.99977,0.0,0.04667]
[1776432470322,68.37,76702.15,0.0,0.99977,0.0,0.04682]
[1776432470458,68.37,76702.15,0.0,0.99977,0.0,0.04682]
[1776432470617,68.37,76702.15,0.0,0.99977,0.0,0.04682]
[1776432470709,68.37,76702.15,0.0,0.99977,0.0,0.04682]
[1776432470759,68.37,76696.79,0.0,0.99977,0.0,0.04706]
[1776432471456,68.37,76696.79,0.0,0.99977,0.0,0.04706]
[1776432471540,68.37,76696.79,0.0,0.99977,0.0,0.04706]
[1776432471694,68.37,76696.79,0.0,0.99977,0.0,0.04706]
[1776432471756,68.37,76696.79,0.0,0.99977,0.0,0.04706]
[1776432471796,68.37,76696.79,0.0,0.99977,0.0,0.04706]
[1776432471936,68.37,76696.79,0.0,0.99977,0.0,0.04706]
[1776432472030,68.37,76690.29,0.0,0.99976,0.0,0.04735]
[1776432472542,68.37,76690.29,0.0,0.99976,0.0,0.04735]
[1776432472702,68.37,76690.29,0.0,0.99976,0.0,0.04735]
[1776432472838,68.37,76690.29,0.0,0.99976,0.0,0.04735]
[1776432472870,68.37,76686.32,0.0,0.99976,0.0,0.04753]
[1776432473712,68.37,76686.32,0.0,0.99976,0.0,0.04753]
[1776432473819,68.37,76671.87,0.0,0.99976,0.0,0.04818]
[1776432474993,68.37,76671.87,0.0,0.99976,0.0,0.04818]
[1776432475025,68.37,76662.05,0.0,0.99976,0.0,0.04863]
[1776432475682,68.37,76662.05,0.0,0.99976,0.0,0.04863]
[1776432475772,68.37,76621.56,0.0,0.99975,0.0,0.05052]
[1776432477139,68.37,76621.56,0.0,0.99975,0.0,0.05052]
[1776432477192,68.37,76599.63,0.0,0.99974,0.0,0.05157]
[1776432477701,68.37,76575.93,0.0,0.99973,0.0,0.05273]
[1776432478708,68.37,76568.66,0.0,0.99973,0.0,0.05309]
[1776432480107,68.37,76568.66,0.0,0.99973,0.0,0.05309]
[1776432480193,68.37,76559.94,0.0,0.99973,0.0,0.05352]
[1776432484162,68.37,76562.13,0.0,0.99973,0.0,0.05341]
[1776432484224,68.37,76562.13,0.0,0.99973,0.0,0.05341]
[1776432484235,68.37,76548.77,0.0,0.99973,0.0,0.05408]
[1776432488786,68.37,76545.24,0.0,0.99973,0.0,0.05426]
[1776432490800,68.37,76559.06,0.0,0.99973,0.0,0.05357]
[1776432492230,68.37,76559.06,0.0,0.99973,0.0,0.05357]
[1776432492453,68.37,76559.06,0.0,0.99973,0.0,0.05357]
[1776432492465,68.37,76575.09,0.0,0.99973,0.0,0.05277]
[1776432492817,68.37,76585.78,0.0,0.99974,0.0,0.05224]
[1776432493798,68.37,76585.78,0.0,0.99974,0.0,0.05224]
[1776432493823,68.37,76572.58,0.0,0.99973,0.0,0.05289]
[1776432494830,68.37,76572.03,0.0,0.99973,0.0,0.05292]
[1776432495837,68.37,76569.74,0.0,0.99973,0.0,0.05303]
[1776432496909,68.37,76573.53,0.0,0.99973,0.0,0.05285]
[1776432497664,68.37,76573.53,0.0,0.99973,0.0,0.05285]
[1776432497740,68.37,76573.53,0.0,0.99973,0.0,0.05285]
[1776432497859,68.37,76624.5,0.0,0.99975,0.0,0.05038]
[1776432498866,68.37,76628.68,0.0,0.99975,0.0,0.05018]
[1776432499873,68.37,76618.52,0.0,0.99975,0.0,0.05066]
[1776432500803,68.37,76618.52,0.0,0.99975,0.0,0.05066]
[1776432500972,68.37,76618.58,0.0,0.99975,0.0,0.05066]
[1776432501904,68.37,76503.03,0.0,0.99971,0.0,0.05644]
[1776432502912,68.37,76500.55,0.0,0.99971,0.0,0.05657]
[1776432504872,68.37,76504.39,0.0,0.99971,0.0,0.05637]
[1776432505043,68.37,76504.39,0.0,0.99971,0.0,0.05637]
[1776432505056,68.37,76491.7,0.0,0.99971,0.0,0.05704]
[1776432505933,68.37,76490.08,0.0,0.99971,0.0,0.05713]
[1776432506976,68.37,76490.08,0.0,0.99971,0.0,0.05713]
[1776432507076,68.37,76490.08,0.0,0.99971,0.0,0.05713]
[1776432507190,68.37,76490.08,0.0,0.99971,0.0,0.05713]
[1776432507220,68.37,76490.08,0.0,0.99971,0.0,0.05713]
[1776432507957,68.37,76487.29,0.0,0.99971,0.0,0.05728]
[1776432508964,68.37,76484.95,0.0,0.99971,0.0,0.0574]
[1776432510978,68.37,76481.83,0.0,0.99971,0.0,0.05757]
[1776432512992,68.37,76488.83,0.0,0.99971,0.0,0.05705]
[1776432514960,68.37,76486.76,0.0,0.99971,0.0,0.05716]
[1776432515112,68.37,76486.76,0.0,0.99971,0.0,0.05716]
[1776432515201,68.37,76486.51,0.0,0.99971,0.0,0.05718]
[1776432516017,68.37,76492.71,0.0,0.99971,0.0,0.05685]
[1776432517023,68.37,76500.87,0.0,0.99971,0.0,0.05642]
[1776432518030,68.37,76514.45,0.0,0.99972,0.0,0.05571]
[1776432520043,68.37,76507.88,0.0,0.99972,0.0,0.05605]
[1776432522058,68.37,76503.12,0.0,0.99971,0.0,0.0563]
[1776432523066,68.37,76512.28,0.0,0.99972,0.0,0.05582]
[1776432524073,68.37,76514.82,0.0,0.99972,0.0,0.05569]
[1776432525080,68.37,76516.62,0.0,0.99972,0.0,0.05559]
[1776432527563,68.37,76518.59,0.0,0.99972,0.0,0.05549]
[1776432527126,68.37,76522.76,0.0,0.99972,0.0,0.05528]
[1776432527826,68.37,76522.76,0.0,0.99972,0.0,0.05528]
[1776432528206,68.37,76599.5,0.0,0.99974,0.0,0.05145]
[1776432529125,68.37,76620.05,0.0,0.99975,0.0,0.05046]
[1776432530128,68.37,76623.74,0.0,0.99975,0.0,0.05029]
[1776432531171,68.37,76623.74,0.0,0.99975,0.0,0.05029]
[1776432531314,68.37,76617.82,0.0,0.99975,0.0,0.05057]
[1776432532142,68.37,76610.68,0.0,0.99974,0.0,0.05091]
[1776432534021,68.37,76610.44,0.0,0.99974,0.0,0.05092]
[1776432534156,68.37,76615.95,0.0,0.99975,0.0,0.05066]
[1776432536170,68.37,76633.61,0.0,0.99975,0.0,0.04982]
[1776432537176,68.37,76636.96,0.0,0.99975,0.0,0.04967]
[1776432537896,68.37,76636.96,0.0,0.99975,0.0,0.04967]
[1776432537989,68.37,76636.96,0.0,0.99975,0.0,0.04967]
[1776432538184,68.37,76641.74,0.0,0.99975,0.0,0.04944]
[1776432540198,68.37,76644.67,0.0,0.99975,0.0,0.04931]
[1776432541206,68.37,76641.31,0.0,0.99975,0.0,0.04946]
[1776432542213,68.37,76648.3,0.0,0.99975,0.0,0.04914]
[1776432543220,68.37,76658.32,0.0,0.99976,0.0,0.04868]
[1776432543956,68.37,76658.32,0.0,0.99976,0.0,0.04868]
[1776432544072,68.37,76658.32,0.0,0.99976,0.0,0.04868]
[1776432544199,68.37,76658.32,0.0,0.99976,0.0,0.04868]
[1776432544202,68.37,76658.32,0.0,0.99976,0.0,0.04868]
[1776432544343,68.37,76658.32,0.0,0.99976,0.0,0.04868]
[1776432544456,68.37,76658.32,0.0,0.99976,0.0,0.04868]
[1776432544533,68.37,76656.6,0.0,0.99976,0.0,0.04876]
[1776432544675,68.37,76656.6,0.0,0.99976,0.0,0.04876]
[1776432544697,68.37,76656.6,0.0,0.99976,0.0,0.04876]
[1776432544817,68.37,76656.6,0.0,0.99976,0.0,0.04876]
[1776432544928,68.37,76656.6,0.0,0.99976,0.0,0.04876]
[1776432544936,68.37,76656.6,0.0,0.99976,0.0,0.04876]
[1776432545950,68.37,76655.74,0.0,0.99976,0.0,0.0488]
[1776432546196,68.37,76655.74,0.0,0.99976,0.0,0.0488]
[1776432549262,68.37,76659.25,0.0,0.99976,0.0,0.04863]
[1776432552283,68.37,76656.29,0.0,0.99976,0.0,0.04877]
[1776432553303,68.37,76652.13,0.0,0.99975,0.0,0.04896]
[1776432554299,68.37,76634.92,0.0,0.99975,0.0,0.04976]
[1776432555306,68.37,76628.23,0.0,0.99975,0.0,0.05008]
[1776432556313,68.37,76625.81,0.0,0.99975,0.0,0.05019]
[1776432561348,68.37,76625.66,0.0,0.99975,0.0,0.0502]
[1776432562355,68.37,76628.85,0.0,0.99975,0.0,0.05005]
[1776432563362,68.37,76632.17,0.0,0.99975,0.0,0.04989]
[1776432565376,68.37,76629.46,0.0,0.99975,0.0,0.05002]
[1776432566395,68.37,76632.77,0.0,0.99975,0.0,0.04986]
[1776432567393,68.37,76646.11,0.0,0.99975,0.0,0.04924]
[1776432568399,68.37,76652.22,0.0,0.99975,0.0,0.04896]
[1776432571956,68.37,76651.87,0.0,0.99976,0.0,0.04885]
[1776432574469,68.37,76660.16,0.0,0.99976,0.0,0.04847]
[1776432575868,68.37,76661.01,0.0,0.99976,0.0,0.04843]
[1776432576473,68.37,76666.97,0.0,0.99976,0.0,0.04816]
[1776432578491,68.37,76671.15,0.0,0.99976,0.0,0.04797]
[1776432580505,68.37,76675.31,0.0,0.99976,0.0,0.04778]
[1776432584534,68.37,76680.62,0.0,0.99976,0.0,0.04754]
[1776432585541,68.37,76678.29,0.0,0.99976,0.0,0.04765]
[1776432586548,68.37,76675.96,0.0,0.99976,0.0,0.04775]
[1776432587081,68.37,76675.96,0.0,0.99976,0.0,0.04775]
[1776432587555,68.37,76661.48,0.0,0.99976,0.0,0.04841]
[1776432588562,68.37,76651.81,0.0,0.99976,0.0,0.04885]
[1776432589569,68.37,76650.78,0.0,0.99976,0.0,0.0489]
[1776432590576,68.37,76660.15,0.0,0.99976,0.0,0.04847]
[1776432590849,68.37,76660.15,0.0,0.99976,0.0,0.04847]
[1776432591583,68.37,76663.46,0.0,0.99976,0.0,0.04832]
[1776432592589,68.37,76666.26,0.0,0.99976,0.0,0.04819]
[1776432593597,68.37,76670.67,0.0,0.99976,0.0,0.04799]
[1776432595611,68.37,76665.84,0.0,0.99976,0.0,0.04821]
[1776432596618,68.37,76659.82,0.0,0.99976,0.0,0.04848]
[1776432597690,68.37,76653.11,0.0,0.99976,0.0,0.04879]
[1776432598632,68.37,76632.47,0.0,0.99975,0.0,0.04975]
[1776432599639,68.37,76622.44,0.0,0.99975,0.0,0.05022]
[1776432601270,68.37,76622.44,0.0,0.99975,0.0,0.05022]
[1776432601458,68.37,76633.81,0.0,0.99975,0.0,0.04969]
[1776432601779,68.37,76633.81,0.0,0.99975,0.0,0.04969]
[1776432601876,68.37,76660.55,0.0,0.99976,0.0,0.04845]
[1776432602805,68.37,76640.97,0.0,0.99975,0.0,0.04935]
[1776432603734,68.37,76616.26,0.0,0.99975,0.0,0.05051]
[1776432605377,68.37,76616.26,0.0,0.99975,0.0,0.05051]
[1776432605439,68.37,76590.63,0.0,0.99974,0.0,0.05174]
[1776432605737,68.37,76598.77,0.0,0.99974,0.0,0.05135]
[1776432606741,68.37,76602.56,0.0,0.99974,0.0,0.05117]
[1776432607964,68.37,76602.56,0.0,0.99974,0.0,0.05117]
[1776432608094,68.37,76601.97,0.0,0.99974,0.0,0.0512]
[1776432609969,68.37,76602.2,0.0,0.99974,0.0,0.05119]
[1776432610965,68.37,76612.88,0.0,0.99975,0.0,0.05067]
[1776432612513,68.37,76612.88,0.0,0.99975,0.0,0.05067]
[1776432612589,68.37,76612.81,0.0,0.99975,0.0,0.05068]
[1776432612919,68.37,76592.09,0.0,0.99974,0.0,0.05167]
[1776432613963,68.37,76592.09,0.0,0.99974,0.0,0.05167]
[1776432614159,68.37,76569.38,0.0,0.99973,0.0,0.05279]
[1776432614795,68.37,76571.26,0.0,0.99973,0.0,0.05269]
[1776432616657,68.37,76571.26,0.0,0.99973,0.0,0.05269]
[1776432615801,68.37,76584.84,0.0,0.99974,0.0,0.05203]
[1776432616808,68.37,76582.9,0.0,0.99974,0.0,0.05212]
[1776432617815,68.37,76580.28,0.0,0.99974,0.0,0.05225]
[1776432619829,68.37,76569.02,0.0,0.99973,0.0,0.0528]
[1776432620789,68.37,76569.02,0.0,0.99973,0.0,0.0528]
[1776432620884,68.37,76569.02,0.0,0.99973,0.0,0.0528]
[1776432620984,68.37,76569.02,0.0,0.99973,0.0,0.0528]
[1776432620986,68.37,76567.54,0.0,0.99973,0.0,0.05288]
[1776432622676,68.37,76567.54,0.0,0.99973,0.0,0.05288]
[1776432621847,68.37,76561.87,0.0,0.99973,0.0,0.05316]
[1776432623593,68.37,76561.87,0.0,0.99973,0.0,0.05316]
[1776432623600,68.37,76546.75,0.0,0.99973,0.0,0.05392]
[1776432624881,68.37,76547.08,0.0,0.99973,0.0,0.0539]
[1776432626795,68.37,76548.52,0.0,0.99973,0.0,0.05383]
[1776432626896,68.37,76537.69,0.0,0.99973,0.0,0.05437]
[1776432627855,68.37,76537.69,0.0,0.99973,0.0,0.05437]
[1776432627904,68.37,76536.57,0.0,0.99972,0.0,0.05443]
[1776432628911,68.37,76545.81,0.0,0.99973,0.0,0.05396]
[1776432629918,68.37,76554.07,0.0,0.99973,0.0,0.05355]
[1776432631846,68.37,76555.54,0.0,0.99973,0.0,0.05347]
[1776432631900,68.37,76555.54,0.0,0.99973,0.0,0.05347]
[1776432631932,68.37,76556.39,0.0,0.99973,0.0,0.0533]
[1776432632939,68.37,76562.75,0.0,0.99973,0.0,0.05298]
[1776432634953,68.37,76565.13,0.0,0.99973,0.0,0.05286]
[1776432635969,68.37,76565.13,0.0,0.99973,0.0,0.05286]
[1776432636217,68.37,76565.13,0.0,0.99973,0.0,0.05286]
[1776432636287,68.37,76576.52,0.0,0.99974,0.0,0.0523]
[1776432636969,68.37,76581.89,0.0,0.99974,0.0,0.05204]
[1776432637976,68.37,76593.82,0.0,0.99974,0.0,0.05146]
[1776432638983,68.37,76594.92,0.0,0.99974,0.0,0.05141]
[1776432639994,68.37,76603.37,0.0,0.99974,0.0,0.051]
[1776432641497,68.37,76603.37,0.0,0.99974,0.0,0.051]
[1776432641626,68.37,76603.37,0.0,0.99974,0.0,0.051]
[1776432641703,68.37,76614.74,0.0,0.99975,0.0,0.05046]
[1776432642007,68.37,76637.46,0.0,0.99975,0.0,0.04939]
[1776432643015,68.37,76643.63,0.0,0.99975,0.0,0.0491]
[1776432644030,68.37,76618.72,0.0,0.99975,0.0,0.05027]
[1776432645400,68.37,76618.72,0.0,0.99975,0.0,0.05027]
[1776432645447,68.37,76579.22,0.0,0.99974,0.0,0.05217]
[1776432645961,68.37,76579.22,0.0,0.99974,0.0,0.05217]
[1776432646043,68.37,76555.44,0.0,0.99973,0.0,0.05335]
[1776432647050,68.37,76561.76,0.0,0.99973,0.0,0.05303]
[1776432648060,68.37,76546.08,0.0,0.99973,0.0,0.05381]
[1776432649415,68.37,76546.08,0.0,0.99973,0.0,0.05381]
[1776432649468,68.37,76552.02,0.0,0.99973,0.0,0.05352]
[1776432650316,68.37,76552.02,0.0,0.99973,0.0,0.05352]
[1776432650381,68.37,76543.67,0.0,0.99973,0.0,0.05394]
[1776432651093,68.37,76529.26,0.0,0.99972,0.0,0.05467]
[1776432652093,68.37,76512.32,0.0,0.99972,0.0,0.05554]
[1776432653100,68.37,76514.7,0.0,0.99972,0.0,0.05542]
[1776432654058,68.37,76514.7,0.0,0.99972,0.0,0.05542]
[1776432654107,68.37,76507.97,0.0,0.99972,0.0,0.05577]
[1776432655114,68.37,76495.7,0.0,0.99971,0.0,0.05641]
[1776432655878,68.37,76495.7,0.0,0.99971,0.0,0.05641]
[1776432656121,68.37,76493.83,0.0,0.99971,0.0,0.05651]
[1776432659660,68.37,76497.41,0.0,0.99971,0.0,0.05632]
[1776432659682,68.37,76486.36,0.0,0.99971,0.0,0.0569]
[1776432659995,68.37,76486.36,0.0,0.99971,0.0,0.0569]
[1776432660865,68.37,76486.36,0.0,0.99971,0.0,0.0569]
[1776432660152,68.37,76488.21,0.0,0.99971,0.0,0.0568]
[1776432661170,68.37,76482.02,0.0,0.99971,0.0,0.05713]
[1776432662182,68.37,76477.57,0.0,0.99971,0.0,0.05737]
[1776432663568,68.37,76477.57,0.0,0.99971,0.0,0.05737]
[1776432663639,68.37,76462.85,0.0,0.9997,0.0,0.05816]
[1776432664210,68.37,76433.51,0.0,0.9997,0.0,0.05977]
[1776432664843,68.37,76433.51,0.0,0.9997,0.0,0.05977]
[1776432665217,68.37,76422.43,0.0,0.99969,0.0,0.06039]
[1776432666226,68.37,76414.11,0.0,0.99969,0.0,0.06086]
[1776432667241,68.37,76414.11,0.0,0.99969,0.0,0.06086]
[1776432667303,68.37,76395.13,0.0,0.99968,0.0,0.06194]
[1776432668243,68.37,76383.17,0.0,0.99968,0.0,0.06263]
[1776432669249,68.37,76383.21,0.0,0.99968,0.0,0.06262]
[1776432670257,68.37,76393.26,0.0,0.99968,0.0,0.06204]
[1776432670854,68.37,76393.26,0.0,0.99968,0.0,0.06204]
[1776432670942,68.37,76393.26,0.0,0.99968,0.0,0.06204]
[1776432671264,68.37,76406.14,0.0,0.99969,0.0,0.06131]
[1776432672112,68.37,76406.14,0.0,0.99969,0.0,0.06131]
[1776432672273,68.37,76402.33,0.0,0.99969,0.0,0.06152]
[1776432673278,68.37,76392.62,0.0,0.99968,0.0,0.06208]
[1776432674286,68.37,76413.84,0.0,0.99969,0.0,0.06087]
[1776432675296,68.37,76437.94,0.0,0.9997,0.0,0.05952]
[1776432675890,68.37,76437.94,0.0,0.9997,0.0,0.05952]
[1776432676308,68.37,76470.94,0.0,0.99971,0.0,0.05772]
[1776432677317,68.37,76490.72,0.0,0.99971,0.0,0.05667]
[1776432677977,68.37,76490.72,0.0,0.99971,0.0,0.05667]
[1776432678249,68.37,76490.72,0.0,0.99971,0.0,0.05667]
[1776432678334,68.37,76490.33,0.0,0.99971,0.0,0.05669]
[1776432679334,68.37,76496.95,0.0,0.99971,0.0,0.05634]
[1776432680341,68.37,76522.83,0.0,0.99972,0.0,0.055]
[1776432681530,68.37,76522.83,0.0,0.99972,0.0,0.055]
[1776432681580,68.37,76490.99,0.0,0.99971,0.0,0.05666]
[1776432682347,68.37,76490.99,0.0,0.99971,0.0,0.05666]
[1776432682423,68.37,76448.37,0.0,0.9997,0.0,0.05895]
[1776432683368,68.37,76426.97,0.0,0.99969,0.0,0.06013]
[1776432684375,68.37,76425.21,0.0,0.99969,0.0,0.06023]
[1776432685603,68.37,76425.21,0.0,0.99969,0.0,0.06023]
[1776432685648,68.37,76431.94,0.0,0.99969,0.0,0.05986]
[1776432686389,68.37,76445.86,0.0,0.9997,0.0,0.05909]
[1776432687396,68.37,76452.19,0.0,0.9997,0.0,0.05874]
[1776432688403,68.37,76463.94,0.0,0.9997,0.0,0.0581]
[1776432689757,68.37,76463.94,0.0,0.9997,0.0,0.0581]
[1776432689819,68.37,76482.39,0.0,0.99971,0.0,0.05711]
[1776432690060,68.37,76482.39,0.0,0.99971,0.0,0.05711]
[1776432690421,68.37,76459.36,0.0,0.9997,0.0,0.05835]
[1776432691428,68.37,76448.3,0.0,0.9997,0.0,0.05881]
[1776432692435,68.37,76447.45,0.0,0.9997,0.0,0.05885]
[1776432693720,68.37,76447.45,0.0,0.9997,0.0,0.05885]
[1776432693749,68.37,76449.71,0.0,0.9997,0.0,0.05873]
[1776432693942,68.37,76449.71,0.0,0.9997,0.0,0.05873]
[1776432696798,68.37,76449.79,0.0,0.9997,0.0,0.05873]
[1776432698481,68.37,76439.17,0.0,0.9997,0.0,0.05931]
[1776432699488,68.37,76425.14,0.0,0.99969,0.0,0.06009]
[1776432700168,68.37,76425.14,0.0,0.99969,0.0,0.06009]
[1776432700496,68.37,76388.3,0.0,0.99968,0.0,0.06218]
[1776432700976,68.37,76388.3,0.0,0.99968,0.0,0.06218]
[1776432701683,68.37,76388.3,0.0,0.99968,0.0,0.06218]
[1776432701685,68.37,76355.31,0.0,0.99967,0.0,0.0641]
[1776432702518,68.37,76349.88,0.0,0.99967,0.0,0.06443]
[1776432703525,68.37,76374.81,0.0,0.99968,0.0,0.06296]
[1776432704532,68.37,76389.24,0.0,0.99968,0.0,0.06212]
[1776432705302,68.37,76389.24,0.0,0.99968,0.0,0.06212]
[1776432705544,68.37,76370.28,0.0,0.99968,0.0,0.06322]
[1776432706623,68.37,76370.28,0.0,0.99968,0.0,0.06322]
[1776432706649,68.37,76331.92,0.0,0.99966,0.0,0.0655]
[1776432707562,68.37,76312.02,0.0,0.99966,0.0,0.06672]
[1776432708563,68.37,76328.67,0.0,0.99966,0.0,0.0657]
[1776432709502,68.37,76328.67,0.0,0.99966,0.0,0.0657]
[1776432709572,68.37,76338.57,0.0,0.99967,0.0,0.0651]
[1776432710579,68.37,76341.77,0.0,0.99967,0.0,0.06491]
[1776432711492,68.37,76341.77,0.0,0.99967,0.0,0.06491]
[1776432711669,68.37,76326.78,0.0,0.99966,0.0,0.06581]
[1776432712621,68.37,76307.57,0.0,0.99965,0.0,0.06699]
[1776432713630,68.37,76242.45,0.0,0.99963,0.0,0.07112]
[1776432714637,68.37,76229.53,0.0,0.99963,0.0,0.07197]
[1776432715589,68.37,76229.53,0.0,0.99963,0.0,0.07197]
[1776432715646,68.37,76211.4,0.0,0.99962,0.0,0.07317]
[1776432716653,68.37,76218.66,0.0,0.99962,0.0,0.07269]
[1776432717452,68.37,76218.66,0.0,0.99962,0.0,0.07269]
[1776432717660,68.37,76212.47,0.0,0.99962,0.0,0.0731]
[1776432720695,68.37,76197.55,0.0,0.99961,0.0,0.07411]
[1776432721467,68.37,76197.55,0.0,0.99961,0.0,0.07411]
[1776432721702,68.37,76227.26,0.0,0.99963,0.0,0.07212]
[1776432722629,68.37,76227.26,0.0,0.99963,0.0,0.07212]
[1776432722711,68.37,76256.59,0.0,0.99964,0.0,0.0702]
[1776432724731,68.37,76234.69,0.0,0.99963,0.0,0.07163]
[1776432725738,68.37,76245.77,0.0,0.99963,0.0,0.0709]
[1776432726476,68.37,76245.77,0.0,0.99963,0.0,0.0709]
[1776432726745,68.37,76267.86,0.0,0.99964,0.0,0.06948]
[1776432727392,68.37,76267.86,0.0,0.99964,0.0,0.06948]
[1776432727752,68.37,76322.51,0.0,0.99966,0.0,0.06607]
[1776432728768,68.37,76309.29,0.0,0.99966,0.0,0.06688]
[1776432729775,68.37,76288.99,0.0,0.99965,0.0,0.06814]
[1776432730782,68.37,76290.79,0.0,0.99965,0.0,0.06803]
[1776432731776,68.37,76290.79,0.0,0.99965,0.0,0.06803]
[1776432731949,68.37,76290.79,0.0,0.99965,0.0,0.06803]
[1776432731847,68.37,76295.93,0.0,0.99965,0.0,0.06771]
[1776432732299,68.37,76295.93,0.0,0.99965,0.0,0.06771]
[1776432732692,68.37,76295.93,0.0,0.99965,0.0,0.06771]
[1776432732796,68.37,76317.12,0.0,0.99966,0.0,0.0664]
[1776432733803,68.37,76330.11,0.0,0.99966,0.0,0.06561]
[1776432734810,68.37,76338.56,0.0,0.99967,0.0,0.0651]
[1776432735817,68.37,76355.56,0.0,0.99967,0.0,0.06409]
[1776432736108,68.37,76355.56,0.0,0.99967,0.0,0.06409]
[1776432736824,68.37,76354.54,0.0,0.99967,0.0,0.06415]
[1776432738230,68.37,76354.6,0.0,0.99967,0.0,0.06414]
[1776432738838,68.37,76349.17,0.0,0.99967,0.0,0.06447]
[1776432739867,68.37,76349.17,0.0,0.99967,0.0,0.06447]
[1776432740032,68.37,76348.81,0.0,0.99967,0.0,0.06449]
[1776432740646,68.37,76348.81,0.0,0.99967,0.0,0.06449]
[1776432740851,68.37,76366.66,0.0,0.99967,0.0,0.06343]
[1776432741859,68.37,76370.03,0.0,0.99968,0.0,0.06324]
[1776432744267,68.37,76364.91,0.0,0.99967,0.0,0.06354]
[1776432745012,68.37,76364.91,0.0,0.99967,0.0,0.06354]
[1776432744881,68.37,76307.84,0.0,0.99965,0.0,0.06697]
[1776432745888,68.37,76291.86,0.0,0.99965,0.0,0.06797]
[1776432746895,68.37,76291.3,0.0,0.99965,0.0,0.068]
[1776432747904,68.37,76276.58,0.0,0.99964,0.0,0.06893]
[1776432748272,68.37,76276.58,0.0,0.99964,0.0,0.06893]
[1776432748910,68.37,76251.8,0.0,0.99963,0.0,0.07051]
[1776432749136,68.37,76251.8,0.0,0.99963,0.0,0.07051]
[1776432749925,68.37,76267.99,0.0,0.99964,0.0,0.06947]
[1776432750930,68.37,76279.29,0.0,0.99964,0.0,0.06876]
[1776432751937,68.37,76282.57,0.0,0.99965,0.0,0.06838]
[1776432752866,68.37,76282.57,0.0,0.99965,0.0,0.06838]
[1776432752944,68.37,76278.39,0.0,0.99965,0.0,0.06865]
[1776432753709,68.37,76278.39,0.0,0.99965,0.0,0.06865]
[1776432753961,68.37,76249.06,0.0,0.99963,0.0,0.07052]
[1776432754962,68.37,76227.68,0.0,0.99963,0.0,0.07192]
[1776432755969,68.37,76217.46,0.0,0.99962,0.0,0.07259]
[1776432756995,68.37,76218.45,0.0,0.99962,0.0,0.07253]
[1776432757470,68.37,76218.45,0.0,0.99962,0.0,0.07253]
[1776432758007,68.37,76234.8,0.0,0.99963,0.0,0.07145]
[1776432759014,68.37,76247.73,0.0,0.99963,0.0,0.07061]
[1776432761034,68.37,76272.76,0.0,0.99964,0.0,0.069]
[1776432761527,68.37,76272.76,0.0,0.99964,0.0,0.069]
[1776432762042,68.37,76226.85,0.0,0.99963,0.0,0.07197]
[1776432763048,68.37,76207.44,0.0,0.99962,0.0,0.07326]
[1776432764069,68.37,76210.02,0.0,0.99962,0.0,0.07309]
[1776432765714,68.37,76210.02,0.0,0.99962,0.0,0.07309]
[1776432765815,68.37,76219.86,0.0,0.99962,0.0,0.07243]
[1776432766075,68.37,76214.75,0.0,0.99962,0.0,0.07277]
[1776432767392,68.37,76214.75,0.0,0.99962,0.0,0.07277]
[1776432767698,68.37,76214.75,0.0,0.99962,0.0,0.07277]
[1776432767707,68.37,76209.86,0.0,0.99962,0.0,0.0731]
[1776432768090,68.37,76223.3,0.0,0.99963,0.0,0.07221]
[1776432769735,68.37,76230.44,0.0,0.99963,0.0,0.07174]
[1776432770600,68.37,76230.44,0.0,0.99963,0.0,0.07174]
[1776432770688,68.37,76235.16,0.0,0.99963,0.0,0.07143]
[1776432771111,68.37,76253.81,0.0,0.99964,0.0,0.07021]
[1776432772466,68.37,76253.81,0.0,0.99964,0.0,0.07021]
[1776432772808,68.37,76272.53,0.0,0.99964,0.0,0.06902]
[1776432773184,68.37,76353.64,0.0,0.99967,0.0,0.06405]
[1776432774784,68.37,76353.64,0.0,0.99967,0.0,0.06405]
[1776432774866,68.37,76358.54,0.0,0.99967,0.0,0.06376]
[1776432775328,68.37,76358.54,0.0,0.99967,0.0,0.06376]
[1776432775430,68.37,76399.29,0.0,0.99969,0.0,0.06139]
[1776432776190,68.37,76416.67,0.0,0.99969,0.0,0.06041]
[1776432777197,68.37,76414.71,0.0,0.99969,0.0,0.06052]
[1776432778738,68.37,76414.71,0.0,0.99969,0.0,0.06052]
[1776432778835,68.37,76419.82,0.0,0.99969,0.0,0.06024]
[1776432779625,68.37,76419.82,0.0,0.99969,0.0,0.06024]
[1776432779703,68.37,76401.18,0.0,0.99969,0.0,0.06129]
[1776432780249,68.37,76378.28,0.0,0.99968,0.0,0.0626]
[1776432781292,68.37,76431.19,0.0,0.9997,0.0,0.0596]
[1776432782270,68.37,76422.23,0.0,0.99969,0.0,0.0601]
[1776432783350,68.37,76422.23,0.0,0.99969,0.0,0.0601]
[1776432783792,68.37,76422.23,0.0,0.99969,0.0,0.0601]
[1776432783855,68.37,76476.56,0.0,0.99971,0.0,0.05714]
[1776432784288,68.37,76488.49,0.0,0.99971,0.0,0.05651]
[1776432785295,68.37,76444.73,0.0,0.9997,0.0,0.05886]
[1776432786305,68.37,76410.74,0.0,0.99969,0.0,0.06075]
[1776432787231,68.37,76410.74,0.0,0.99969,0.0,0.06075]
[1776432787314,68.37,76414.36,0.0,0.99969,0.0,0.06054]
[1776432788313,68.37,76414.36,0.0,0.99969,0.0,0.06054]
[1776432788321,68.37,76414.98,0.0,0.99969,0.0,0.06051]
[1776432789222,68.37,76414.98,0.0,0.99969,0.0,0.06051]
[1776432789461,68.37,76414.98,0.0,0.99969,0.0,0.06051]
[1776432789671,68.37,76414.98,0.0,0.99969,0.0,0.06051]
[1776432789794,68.37,76414.98,0.0,0.99969,0.0,0.06051]
[1776432789862,68.37,76419.22,0.0,0.99969,0.0,0.06027]
[1776432790220,68.37,76419.22,0.0,0.99969,0.0,0.06027]
[1776432790339,68.37,76419.22,0.0,0.99969,0.0,0.06027]
[1776432790450,68.37,76419.22,0.0,0.99969,0.0,0.06027]
[1776432790453,68.37,76419.22,0.0,0.99969,0.0,0.06027]
[1776432791342,68.37,76422.32,0.0,0.99969,0.0,0.0601]
[1776432792349,68.37,76411.91,0.0,0.99969,0.0,0.06068]
[1776432793356,68.37,76407.75,0.0,0.99969,0.0,0.06091]
[1776432794363,68.37,76402.04,0.0,0.99969,0.0,0.06124]
[1776432795317,68.37,76402.04,0.0,0.99969,0.0,0.06124]
[1776432795372,68.37,76395.79,0.0,0.99968,0.0,0.06159]
[1776432796379,68.37,76370.96,0.0,0.99968,0.0,0.06303]
[1776432797386,68.37,76358.4,0.0,0.99967,0.0,0.06376]
[1776432798393,68.37,76356.02,0.0,0.99967,0.0,0.0639]
[1776432799405,68.37,76356.02,0.0,0.99967,0.0,0.0639]
[1776432799505,68.37,76356.02,0.0,0.99967,0.0,0.0639]
[1776432799638,68.37,76356.02,0.0,0.99967,0.0,0.0639]
[1776432799977,68.37,76356.02,0.0,0.99967,0.0,0.0639]
[1776432799983,68.37,76356.02,0.0,0.99967,0.0,0.0639]
[1776432800471,68.37,76359.19,0.0,0.99967,0.0,0.06372]
[1776432801491,68.37,76365.75,0.0,0.99968,0.0,0.06333]
[1776432802193,68.37,76365.75,0.0,0.99968,0.0,0.06333]
[1776432802428,68.37,76365.75,0.0,0.99968,0.0,0.06333]
[1776432802784,68.37,76365.75,0.0,0.99968,0.0,0.06333]
[1776432802985,68.37,76365.75,0.0,0.99968,0.0,0.06333]
[1776432803008,68.37,76365.75,0.0,0.99968,0.0,0.06333]
[1776432803017,68.37,76365.75,0.0,0.99968,0.0,0.06333]
[1776432803134,68.37,76365.75,0.0,0.99968,0.0,0.06333]
[1776432803089,68.37,76364.15,0.0,0.99967,0.0,0.06343]
[1776432803237,68.37,76364.15,0.0,0.99967,0.0,0.06343]
[1776432803468,68.37,76364.15,0.0,0.99967,0.0,0.06343]
[1776432803501,68.37,76369.1,0.0,0.99968,0.0,0.06314]
[1776432804509,68.37,76374.79,0.0,0.99968,0.0,0.0628]
[1776432805516,68.37,76364.37,0.0,0.99967,0.0,0.06341]
[1776432806946,68.37,76364.37,0.0,0.99967,0.0,0.06341]
[1776432807023,68.37,76362.78,0.0,0.99967,0.0,0.06351]
[1776432807540,68.37,76367.99,0.0,0.99968,0.0,0.0632]
[1776432808549,68.37,76373.83,0.0,0.99968,0.0,0.06286]
[1776432809556,68.37,76379.29,0.0,0.99968,0.0,0.06254]
[1776432810563,68.37,76373.96,0.0,0.99968,0.0,0.06285]
[1776432811460,68.37,76373.96,0.0,0.99968,0.0,0.06285]
[1776432811513,68.37,76373.96,0.0,0.99968,0.0,0.06285]
[1776432811694,68.37,76373.96,0.0,0.99968,0.0,0.06285]
[1776432811753,68.37,76385.64,0.0,0.99968,0.0,0.06202]
[1776432812577,68.37,76391.81,0.0,0.99968,0.0,0.06167]
[1776432813586,68.37,76395.05,0.0,0.99969,0.0,0.06149]
[1776432814593,68.37,76407.24,0.0,0.99969,0.0,0.06079]
[1776432815600,68.37,76412.69,0.0,0.99969,0.0,0.06049]
[1776432816775,68.37,76412.69,0.0,0.99969,0.0,0.06049]
[1776432816891,68.37,76412.69,0.0,0.99969,0.0,0.06049]
[1776432816952,68.37,76428.19,0.0,0.9997,0.0,0.05962]
[1776432817623,68.37,76438.92,0.0,0.9997,0.0,0.05903]
[1776432818630,68.37,76431.52,0.0,0.9997,0.0,0.05944]
[1776432820063,68.37,76431.52,0.0,0.9997,0.0,0.05944]
[1776432820158,68.37,76426.01,0.0,0.9997,0.0,0.05974]
[1776432820644,68.37,76432.13,0.0,0.9997,0.0,0.0594]
[1776432822248,68.37,76434.24,0.0,0.9997,0.0,0.05929]
[1776432822658,68.37,76417.51,0.0,0.99969,0.0,0.06022]
[1776432823209,68.37,76417.51,0.0,0.99969,0.0,0.06022]
[1776432823442,68.37,76417.51,0.0,0.99969,0.0,0.06022]
[1776432823490,68.37,76417.51,0.0,0.99969,0.0,0.06022]
[1776432823667,68.37,76409.73,0.0,0.99969,0.0,0.06065]
[1776432825685,68.37,76406.78,0.0,0.99969,0.0,0.06082]
[1776432826687,68.37,76406.78,0.0,0.99969,0.0,0.06082]
[1776432826764,68.37,76406.78,0.0,0.99969,0.0,0.06082]
[1776432826874,68.37,76406.78,0.0,0.99969,0.0,0.06082]
[1776432826969,68.37,76417.14,0.0,0.99969,0.0,0.06024]
[1776432827699,68.37,76429.23,0.0,0.9997,0.0,0.05956]
[1776432828527,68.37,76429.23,0.0,0.9997,0.0,0.05956]
[1776432828687,68.37,76429.23,0.0,0.9997,0.0,0.05956]
[1776432828706,68.37,76446.22,0.0,0.9997,0.0,0.05863]
[1776432829713,68.37,76443.67,0.0,0.9997,0.0,0.05877]
[1776432830537,68.37,76443.67,0.0,0.9997,0.0,0.05877]
[1776432830820,68.37,76431.38,0.0,0.9997,0.0,0.05945]
[1776432831395,68.37,76431.38,0.0,0.9997,0.0,0.05945]
[1776432831747,68.37,76401.93,0.0,0.99969,0.0,0.06109]
[1776432832754,68.37,76396.87,0.0,0.99969,0.0,0.06138]
[1776432834428,68.37,76395.06,0.0,0.99969,0.0,0.06148]
[1776432834770,68.37,76390.05,0.0,0.99968,0.0,0.06177]
[1776432836130,68.37,76390.05,0.0,0.99968,0.0,0.06177]
[1776432836787,68.37,76370.75,0.0,0.99968,0.0,0.06289]
[1776432837795,68.37,76406.9,0.0,0.99969,0.0,0.06081]
[1776432838802,68.37,76429.38,0.0,0.9997,0.0,0.05956]
[1776432840093,68.37,76429.38,0.0,0.9997,0.0,0.05956]
[1776432840097,68.37,76424.8,0.0,0.99969,0.0,0.05981]
[1776432841827,68.37,76428.43,0.0,0.9997,0.0,0.05961]
[1776432842306,68.37,76428.43,0.0,0.9997,0.0,0.05961]
[1776432842524,68.37,76428.43,0.0,0.9997,0.0,0.05961]
[1776432842832,68.37,76434.69,0.0,0.9997,0.0,0.05926]
[1776432843839,68.37,76429.43,0.0,0.9997,0.0,0.05955]
[1776432845866,68.37,76449.44,0.0,0.9997,0.0,0.05846]
[1776432847041,68.37,76449.44,0.0,0.9997,0.0,0.05846]
[1776432847047,68.37,76449.44,0.0,0.9997,0.0,0.05846]
[1776432847069,68.37,76454.9,0.0,0.9997,0.0,0.05816]
[1776432847883,68.37,76457.59,0.0,0.9997,0.0,0.05801]
[1776432849238,68.37,76457.42,0.0,0.9997,0.0,0.05802]
[1776432849895,68.37,76454.58,0.0,0.9997,0.0,0.05818]
[1776432850902,68.37,76450.93,0.0,0.9997,0.0,0.05837]
[1776432851409,68.37,76450.93,0.0,0.9997,0.0,0.05837]
[1776432851909,68.37,76447.16,0.0,0.9997,0.0,0.05858]
[1776432852916,68.37,76450.46,0.0,0.9997,0.0,0.0584]
[1776432854202,68.37,76450.46,0.0,0.9997,0.0,0.0584]
[1776432854930,68.37,76453.26,0.0,0.9997,0.0,0.05825]
[1776432856948,68.37,76467.34,0.0,0.99971,0.0,0.05749]
[1776432857956,68.37,76479.47,0.0,0.99971,0.0,0.05684]
[1776432858962,68.37,76487.13,0.0,0.99971,0.0,0.05644]
[1776432861983,68.37,76489.29,0.0,0.99971,0.0,0.05632]
[1776432862295,68.37,76489.29,0.0,0.99971,0.0,0.05632]
[1776432862761,68.37,76489.29,0.0,0.99971,0.0,0.05632]
[1776432862991,68.37,76489.56,0.0,0.99971,0.0,0.05631]
[1776432863571,68.37,76489.56,0.0,0.99971,0.0,0.05631]
[1776432863722,68.37,76489.56,0.0,0.99971,0.0,0.05631]
[1776432863974,68.37,76489.56,0.0,0.99971,0.0,0.05631]
[1776432864205,68.37,76489.56,0.0,0.99971,0.0,0.05631]
[1776432864214,68.37,76505.39,0.0,0.99972,0.0,0.05548]
[1776432865007,68.37,76526.69,0.0,0.99972,0.0,0.05439]
[1776432866084,68.37,76526.69,0.0,0.99972,0.0,0.05439]
[1776432866194,68.37,76526.69,0.0,0.99972,0.0,0.05439]
[1776432866183,68.37,76522.85,0.0,0.99972,0.0,0.05458]
[1776432866463,68.37,76522.85,0.0,0.99972,0.0,0.05458]
[1776432866647,68.37,76522.85,0.0,0.99972,0.0,0.05458]
[1776432866706,68.37,76522.85,0.0,0.99972,0.0,0.05458]
[1776432866998,68.37,76522.85,0.0,0.99972,0.0,0.05458]
[1776432867144,68.37,76522.85,0.0,0.99972,0.0,0.05458]
[1776432867204,68.37,76522.85,0.0,0.99972,0.0,0.05458]
[1776432867020,68.37,76521.46,0.0,0.99972,0.0,0.05466]
[1776432867260,68.37,76521.46,0.0,0.99972,0.0,0.05466]
[1776432867376,68.37,76521.46,0.0,0.99972,0.0,0.05466]
[1776432867458,68.37,76521.46,0.0,0.99972,0.0,0.05466]
[1776432867468,68.37,76521.46,0.0,0.99972,0.0,0.05466]
[1776432867560,68.37,76521.46,0.0,0.99972,0.0,0.05466]
[1776432867662,68.37,76521.46,0.0,0.99972,0.0,0.05466]
[1776432867697,68.37,76521.46,0.0,0.99972,0.0,0.05466]
[1776432868023,68.37,76521.46,0.0,0.99972,0.0,0.05466]
[1776432868035,68.37,76512.11,0.0,0.99972,0.0,0.05514]
[1776432869037,68.37,76508.32,0.0,0.99972,0.0,0.05533]
[1776432870045,68.37,76518.93,0.0,0.99972,0.0,0.05479]
[1776432871052,68.37,76521.86,0.0,0.99972,0.0,0.0545]
[1776432872058,68.37,76522.36,0.0,0.99972,0.0,0.05447]
[1776432873066,68.37,76529.95,0.0,0.99973,0.0,0.05409]
[1776432874104,68.37,76529.95,0.0,0.99973,0.0,0.05409]
[1776432874141,68.37,76529.95,0.0,0.99973,0.0,0.05409]
[1776432874156,68.37,76532.39,0.0,0.99973,0.0,0.05396]
[1776432874821,68.37,76532.39,0.0,0.99973,0.0,0.05396]
[1776432877094,68.37,76539.87,0.0,0.99973,0.0,0.05359]
[1776432878101,68.37,76543.91,0.0,0.99973,0.0,0.05338]
[1776432880115,68.37,76547.36,0.0,0.99973,0.0,0.05321]
[1776432881122,68.37,76554.13,0.0,0.99973,0.0,0.05288]
[1776432881886,68.37,76554.13,0.0,0.99973,0.0,0.05288]
[1776432883136,68.37,76537.37,0.0,0.99973,0.0,0.05371]
[1776432883294,68.37,76537.37,0.0,0.99973,0.0,0.05371]
[1776432884143,68.37,76515.31,0.0,0.99972,0.0,0.05483]
[1776432885150,68.37,76523.08,0.0,0.99972,0.0,0.05444]
[1776432886174,68.37,76536.22,0.0,0.99973,0.0,0.05377]
[1776432887174,68.37,76545.96,0.0,0.99973,0.0,0.05328]
[1776432888181,68.37,76550.1,0.0,0.99973,0.0,0.05308]
[1776432889188,68.37,76551.32,0.0,0.99973,0.0,0.05302]
[1776432889678,68.37,76551.32,0.0,0.99973,0.0,0.05302]
[1776432890195,68.37,76553.82,0.0,0.99973,0.0,0.05289]
[1776432891202,68.37,76556.94,0.0,0.99973,0.0,0.05274]
[1776432892707,68.37,76557.62,0.0,0.99973,0.0,0.0527]
[1776432892852,68.37,76557.62,0.0,0.99973,0.0,0.0527]
[1776432892995,68.37,76557.62,0.0,0.99973,0.0,0.0527]
[1776432893216,68.37,76567.74,0.0,0.99974,0.0,0.0522]
[1776432894265,68.37,76567.74,0.0,0.99974,0.0,0.0522]
[1776432894223,68.37,76569.11,0.0,0.99974,0.0,0.05214]
[1776432895230,68.37,76570.99,0.0,0.99974,0.0,0.05205]
[1776432896237,68.37,76566.3,0.0,0.99974,0.0,0.05228]
[1776432897244,68.37,76561.83,0.0,0.99974,0.0,0.0525]
[1776432898191,68.37,76561.83,0.0,0.99974,0.0,0.0525]
[1776432898251,68.37,76560.25,0.0,0.99973,0.0,0.05257]
[1776432898310,68.37,76560.25,0.0,0.99973,0.0,0.05257]
[1776432898394,68.37,76560.25,0.0,0.99973,0.0,0.05257]
[1776432898509,68.37,76560.25,0.0,0.99973,0.0,0.05257]
[1776432898541,68.37,76560.25,0.0,0.99973,0.0,0.05257]
[1776432898658,68.37,76560.25,0.0,0.99973,0.0,0.05257]
[1776432898837,68.37,76560.25,0.0,0.99973,0.0,0.05257]
[1776432899213,68.37,76560.25,0.0,0.99973,0.0,0.05257]
[1776432899271,68.37,76562.79,0.0,0.99974,0.0,0.05245]
[1776432899543,68.37,76562.79,0.0,0.99974,0.0,0.05245]
[1776432900267,68.37,76564.92,0.0,0.99974,0.0,0.05234]
[1776432900513,68.37,76564.92,0.0,0.99974,0.0,0.05234]
[1776432901274,68.37,76554.79,0.0,0.99973,0.0,0.05284]
[1776432902281,68.37,76560.8,0.0,0.99973,0.0,0.05255]
[1776432903288,68.37,76573.05,0.0,0.99974,0.0,0.05195]
[1776432903435,68.37,76573.05,0.0,0.99974,0.0,0.05195]
[1776432904295,68.37,76580.43,0.0,0.99974,0.0,0.05159]
[1776432905493,68.37,76580.43,0.0,0.99974,0.0,0.05159]
[1776432905593,68.37,76580.43,0.0,0.99974,0.0,0.05159]
[1776432905697,68.37,76580.43,0.0,0.99974,0.0,0.05159]
[1776432905946,68.37,76580.43,0.0,0.99974,0.0,0.05159]
[1776432905947,68.37,76586.6,0.0,0.99974,0.0,0.05129]
[1776432907352,68.37,76587.73,0.0,0.99974,0.0,0.05123]
[1776432908328,68.37,76593.09,0.0,0.99974,0.0,0.05098]
[1776432909481,68.37,76593.09,0.0,0.99974,0.0,0.05098]
[1776432909656,68.37,76593.09,0.0,0.99974,0.0,0.05098]
[1776432909738,68.37,76593.09,0.0,0.99974,0.0,0.05098]
[1776432910194,68.37,76593.09,0.0,0.99974,0.0,0.05098]
[1776432910226,68.37,76594.45,0.0,0.99974,0.0,0.05091]
[1776432910514,68.37,76578.47,0.0,0.99974,0.0,0.05168]
[1776432911349,68.37,76560.95,0.0,0.99973,0.0,0.05254]
[1776432912356,68.37,76562.39,0.0,0.99974,0.0,0.05247]
[1776432913759,68.37,76562.39,0.0,0.99974,0.0,0.05247]
[1776432914092,68.37,76561.22,0.0,0.99973,0.0,0.05253]
[1776432914371,68.37,76574.32,0.0,0.99974,0.0,0.05188]
[1776432915380,68.37,76598.92,0.0,0.99974,0.0,0.0507]
[1776432917090,68.37,76598.92,0.0,0.99974,0.0,0.0507]
[1776432917212,68.37,76608.6,0.0,0.99975,0.0,0.05024]
[1776432917603,68.37,76598.54,0.0,0.99974,0.0,0.05072]
[1776432918495,68.37,76598.54,0.0,0.99974,0.0,0.05072]
[1776432918554,68.37,76585.5,0.0,0.99974,0.0,0.05134]
[1776432919417,68.37,76588.18,0.0,0.99974,0.0,0.05121]
[1776432921148,68.37,76588.18,0.0,0.99974,0.0,0.05121]
[1776432921174,68.37,76578.76,0.0,0.99974,0.0,0.05167]
[1776432922055,68.37,76575.26,0.0,0.99974,0.0,0.05184]
[1776432922440,68.37,76575.26,0.0,0.99974,0.0,0.05184]
[1776432922542,68.37,76572.89,0.0,0.99974,0.0,0.05195]
[1776432923445,68.37,76570.47,0.0,0.99974,0.0,0.05207]
[1776432924452,68.37,76572.09,0.0,0.99974,0.0,0.05199]
[1776432926466,68.37,76575.62,0.0,0.99974,0.0,0.05182]
[1776432927952,68.37,76575.62,0.0,0.99974,0.0,0.05182]
[1776432928252,68.37,76575.62,0.0,0.99974,0.0,0.05182]
[1776432928295,68.37,76590.81,0.0,0.99974,0.0,0.05109]
[1776432928436,68.37,76590.81,0.0,0.99974,0.0,0.05109]
[1776432928461,68.37,76590.81,0.0,0.99974,0.0,0.05109]
[1776432928479,68.37,76597.79,0.0,0.99974,0.0,0.05075]
[1776432929487,68.37,76601.64,0.0,0.99975,0.0,0.05057]
[1776432931207,68.37,76601.64,0.0,0.99975,0.0,0.05057]
[1776432931295,68.37,76605.96,0.0,0.99975,0.0,0.05024]
[1776432931443,68.37,76605.96,0.0,0.99975,0.0,0.05024]
[1776432931460,68.37,76605.96,0.0,0.99975,0.0,0.05024]
[1776432931689,68.37,76605.96,0.0,0.99975,0.0,0.05024]
[1776432931790,68.37,76601.25,0.0,0.99975,0.0,0.05046]
[1776432933079,68.37,76601.25,0.0,0.99975,0.0,0.05046]
[1776432933184,68.37,76601.25,0.0,0.99975,0.0,0.05046]
[1776432933340,68.37,76601.25,0.0,0.99975,0.0,0.05046]
[1776432933234,68.37,76598.81,0.0,0.99975,0.0,0.05057]
[1776432933516,68.37,76604.37,0.0,0.99975,0.0,0.05031]
[1776432934524,68.37,76614.47,0.0,0.99975,0.0,0.04983]
[1776432936025,68.37,76618.12,0.0,0.99975,0.0,0.04966]
[1776432936702,68.37,76618.12,0.0,0.99975,0.0,0.04966]
[1776432936852,68.37,76618.12,0.0,0.99975,0.0,0.04966]
[1776432936936,68.37,76618.12,0.0,0.99975,0.0,0.04966]
[1776432937215,68.37,76618.12,0.0,0.99975,0.0,0.04966]
[1776432937352,68.37,76618.12,0.0,0.99975,0.0,0.04966]
[1776432937439,68.37,76618.82,0.0,0.99975,0.0,0.04963]
[1776432937689,68.37,76618.82,0.0,0.99975,0.0,0.04963]
[1776432937817,68.37,76618.82,0.0,0.99975,0.0,0.04963]
[1776432937934,68.37,76618.82,0.0,0.99975,0.0,0.04963]
[1776432938189,68.37,76618.82,0.0,0.99975,0.0,0.04963]
[1776432938290,68.37,76621.83,0.0,0.99975,0.0,0.04949]
[1776432938558,68.37,76624.17,0.0,0.99975,0.0,0.04938]
[1776432939564,68.37,76626.15,0.0,0.99975,0.0,0.04929]
[1776432941797,68.37,76629.21,0.0,0.99975,0.0,0.04915]
[1776432942585,68.37,76623.93,0.0,0.99975,0.0,0.04939]
[1776432943592,68.37,76623.04,0.0,0.99975,0.0,0.04943]
[1776432944599,68.37,76621.45,0.0,0.99975,0.0,0.04951]
[1776432946613,68.37,76622.34,0.0,0.99975,0.0,0.04947]
[1776432947621,68.37,76623.31,0.0,0.99975,0.0,0.04942]
[1776432949174,68.37,76626.86,0.0,0.99975,0.0,0.04926]
[1776432949636,68.37,76629.07,0.0,0.99975,0.0,0.04915]
[1776432951650,68.37,76627.16,0.0,0.99975,0.0,0.04924]
[1776432952725,68.37,76627.16,0.0,0.99975,0.0,0.04924]
[1776432952788,68.37,76627.16,0.0,0.99975,0.0,0.04924]
[1776432952813,68.37,76626.05,0.0,0.99975,0.0,0.04929]
[1776432954672,68.37,76624.59,0.0,0.99975,0.0,0.04936]
[1776432956236,68.37,76624.59,0.0,0.99975,0.0,0.04936]
[1776432956289,68.37,76623.31,0.0,0.99975,0.0,0.04942]
[1776432956686,68.37,76617.59,0.0,0.99975,0.0,0.04969]
[1776432957693,68.37,76607.63,0.0,0.99975,0.0,0.05016]
[1776432958700,68.37,76612.39,0.0,0.99975,0.0,0.04993]
[1776432959707,68.37,76608.84,0.0,0.99975,0.0,0.0501]
[1776432960714,68.37,76605.48,0.0,0.99975,0.0,0.05026]
[1776432961723,68.37,76602.27,0.0,0.99975,0.0,0.05041]
[1776432963300,68.37,76602.27,0.0,0.99975,0.0,0.05041]
[1776432963309,68.37,76602.27,0.0,0.99975,0.0,0.05041]
[1776432962730,68.37,76598.7,0.0,0.99975,0.0,0.05058]
[1776432963448,68.37,76598.7,0.0,0.99975,0.0,0.05058]
[1776432963518,68.37,76598.7,0.0,0.99975,0.0,0.05058]
[1776432963696,68.37,76598.7,0.0,0.99975,0.0,0.05058]
[1776432963936,68.37,76598.7,0.0,0.99975,0.0,0.05058]
[1776432964190,68.37,76598.7,0.0,0.99975,0.0,0.05058]
[1776432964251,68.37,76591.87,0.0,0.99974,0.0,0.05091]
[1776432965383,68.37,76591.87,0.0,0.99974,0.0,0.05091]
[1776432964744,68.37,76575.84,0.0,0.99974,0.0,0.05168]
[1776432965484,68.37,76575.84,0.0,0.99974,0.0,0.05168]
[1776432965751,68.37,76563.21,0.0,0.99974,0.0,0.0523]
[1776432966757,68.37,76567.12,0.0,0.99974,0.0,0.0521]
[1776432967765,68.37,76569.85,0.0,0.99974,0.0,0.05197]
[1776432969255,68.37,76569.85,0.0,0.99974,0.0,0.05197]
[1776432969258,68.37,76568.4,0.0,0.99974,0.0,0.05204]
[1776432969680,68.37,76568.4,0.0,0.99974,0.0,0.05204]
[1776432969831,68.37,76568.4,0.0,0.99974,0.0,0.05204]
[1776432969947,68.37,76568.4,0.0,0.99974,0.0,0.05204]
[1776432970046,68.37,76574.0,0.0,0.99974,0.0,0.05177]
[1776432970789,68.37,76581.0,0.0,0.99974,0.0,0.05143]
[1776432971794,68.37,76584.67,0.0,0.99974,0.0,0.05125]
[1776432972801,68.37,76583.17,0.0,0.99974,0.0,0.05132]
[1776432974815,68.37,76584.71,0.0,0.99974,0.0,0.05125]
[1776432977091,68.37,76585.28,0.0,0.99974,0.0,0.05122]
[1776432977094,68.37,76588.23,0.0,0.99974,0.0,0.05108]
[1776432977836,68.37,76590.72,0.0,0.99974,0.0,0.05096]
[1776432978843,68.37,76594.09,0.0,0.99974,0.0,0.0508]
[1776432979852,68.37,76595.7,0.0,0.99974,0.0,0.05072]
[1776432980857,68.37,76591.49,0.0,0.99974,0.0,0.05092]
[1776432981863,68.37,76583.84,0.0,0.99974,0.0,0.05129]
[1776432982871,68.37,76567.9,0.0,0.99974,0.0,0.05207]
[1776432983878,68.37,76581.4,0.0,0.99974,0.0,0.05141]
[1776432984885,68.37,76584.35,0.0,0.99974,0.0,0.05127]
[1776432986048,68.37,76584.35,0.0,0.99974,0.0,0.05127]
[1776432986314,68.37,76584.35,0.0,0.99974,0.0,0.05127]
[1776432986396,68.37,76581.55,0.0,0.99974,0.0,0.0514]
[1776432986902,68.37,76578.61,0.0,0.99974,0.0,0.05154]
[1776432988421,68.37,76575.8,0.0,0.99974,0.0,0.05168]
[1776432989028,68.37,76552.88,0.0,0.99973,0.0,0.0528]
[1776432990060,68.37,76544.81,0.0,0.99973,0.0,0.05321]
[1776432991053,68.37,76548.1,0.0,0.99973,0.0,0.05291]
[1776432992091,68.37,76548.1,0.0,0.99973,0.0,0.05291]
[1776432992110,68.37,76550.85,0.0,0.99973,0.0,0.05277]
[1776432993069,68.37,76557.82,0.0,0.99974,0.0,0.05243]
[1776432993996,68.37,76557.82,0.0,0.99974,0.0,0.05243]
[1776432994086,68.37,76565.87,0.0,0.99974,0.0,0.05203]
[1776432995435,68.37,76565.87,0.0,0.99974,0.0,0.05203]
[1776432995445,68.37,76581.71,0.0,0.99974,0.0,0.05126]
[1776432995696,68.37,76581.71,0.0,0.99974,0.0,0.05126]
[1776432996093,68.37,76589.42,0.0,0.99974,0.0,0.05089]
[1776432997099,68.37,76595.22,0.0,0.99975,0.0,0.05062]
[1776432998128,68.37,76599.48,0.0,0.99975,0.0,0.05041]
[1776432999135,68.37,76596.76,0.0,0.99975,0.0,0.05054]
[1776433000144,68.37,76594.85,0.0,0.99975,0.0,0.05063]
[1776433001149,68.37,76594.03,0.0,0.99974,0.0,0.05067]
[1776433002160,68.37,76574.34,0.0,0.99974,0.0,0.05162]
[1776433003422,68.37,76574.34,0.0,0.99974,0.0,0.05162]
[1776433003447,68.37,76542.76,0.0,0.99973,0.0,0.05317]
[1776433004453,68.37,76542.76,0.0,0.99973,0.0,0.05317]
[1776433004510,68.37,76514.48,0.0,0.99972,0.0,0.0546]
[1776433005209,68.37,76515.97,0.0,0.99972,0.0,0.05453]
[1776433006216,68.37,76526.16,0.0,0.99973,0.0,0.05401]
[1776433007223,68.37,76527.7,0.0,0.99973,0.0,0.05393]
[1776433008360,68.37,76527.7,0.0,0.99973,0.0,0.05393]
[1776433008492,68.37,76539.87,0.0,0.99973,0.0,0.05332]
[1776433009115,68.37,76539.87,0.0,0.99973,0.0,0.05332]
[1776433009237,68.37,76556.74,0.0,0.99973,0.0,0.05248]
[1776433010244,68.37,76575.32,0.0,0.99974,0.0,0.05157]
[1776433011251,68.37,76590.64,0.0,0.99974,0.0,0.05084]
[1776433012258,68.37,76586.42,0.0,0.99974,0.0,0.05104]
[1776433013265,68.37,76569.02,0.0,0.99974,0.0,0.05188]
[1776433014272,68.37,76558.56,0.0,0.99974,0.0,0.05239]
[1776433015279,68.37,76560.49,0.0,0.99974,0.0,0.0523]
[1776433015715,68.37,76560.49,0.0,0.99974,0.0,0.0523]
[1776433016227,68.37,76560.49,0.0,0.99974,0.0,0.0523]
[1776433016285,68.37,76569.17,0.0,0.99974,0.0,0.05187]
[1776433017293,68.37,76577.73,0.0,0.99974,0.0,0.05146]
[1776433018299,68.37,76577.35,0.0,0.99974,0.0,0.05147]
[1776433019307,68.37,76575.09,0.0,0.99974,0.0,0.05158]
[1776433020313,68.37,76579.43,0.0,0.99974,0.0,0.05137]
[1776433021321,68.37,76585.81,0.0,0.99974,0.0,0.05107]
[1776433022464,68.37,76585.81,0.0,0.99974,0.0,0.05107]
[1776433022476,68.37,76592.95,0.0,0.99974,0.0,0.05072]
[1776433023335,68.37,76595.74,0.0,0.99975,0.0,0.05059]
[1776433024125,68.37,76595.74,0.0,0.99975,0.0,0.05059]
[1776433024342,68.37,76591.81,0.0,0.99974,0.0,0.05078]
[1776433025349,68.37,76579.82,0.0,0.99974,0.0,0.05136]
[1776433026356,68.37,76578.99,0.0,0.99974,0.0,0.0514]
[1776433028370,68.37,76583.52,0.0,0.99974,0.0,0.05118]
[1776433029126,68.37,76583.52,0.0,0.99974,0.0,0.05118]
[1776433029377,68.37,76589.69,0.0,0.99974,0.0,0.05088]
[1776433031392,68.37,76596.85,0.0,0.99975,0.0,0.05054]
[1776433032401,68.37,76609.71,0.0,0.99975,0.0,0.04993]
[1776433032697,68.37,76609.71,0.0,0.99975,0.0,0.04993]
[1776433033405,68.37,76622.48,0.0,0.99975,0.0,0.04933]
[1776433034413,68.37,76622.45,0.0,0.99975,0.0,0.04933]
[1776433036285,68.37,76621.29,0.0,0.99975,0.0,0.04939]
[1776433037434,68.37,76609.09,0.0,0.99975,0.0,0.04996]
[1776433038441,68.37,76587.71,0.0,0.99974,0.0,0.05098]
[1776433039461,68.37,76561.18,0.0,0.99974,0.0,0.05226]
[1776433040468,68.37,76553.89,0.0,0.99973,0.0,0.05262]
[1776433041475,68.37,76558.52,0.0,0.99974,0.0,0.05239]
[1776433042482,68.37,76563.75,0.0,0.99974,0.0,0.05214]
[1776433043489,68.37,76570.83,0.0,0.99974,0.0,0.05179]
[1776433044496,68.37,76576.88,0.0,0.99974,0.0,0.0515]
[1776433045503,68.37,76583.52,0.0,0.99974,0.0,0.05118]
[1776433046509,68.37,76586.45,0.0,0.99974,0.0,0.05104]
[1776433047517,68.37,76598.25,0.0,0.99975,0.0,0.05047]
[1776433048525,68.37,76608.21,0.0,0.99975,0.0,0.05]
[1776433049532,68.37,76603.93,0.0,0.99975,0.0,0.0502]
[1776433050539,68.37,76607.2,0.0,0.99975,0.0,0.05005]
[1776433051546,68.37,76617.61,0.0,0.99975,0.0,0.04943]
[1776433052553,68.37,76622.37,0.0,0.99975,0.0,0.04921]
[1776433053559,68.37,76625.1,0.0,0.99975,0.0,0.04909]
[1776433056580,68.37,76619.03,0.0,0.99975,0.0,0.04937]
[1776433057588,68.37,76615.93,0.0,0.99975,0.0,0.04951]
[1776433058604,68.37,76604.74,0.0,0.99975,0.0,0.05004]
[1776433059603,68.37,76590.92,0.0,0.99974,0.0,0.05069]
[1776433060610,68.37,76585.45,0.0,0.99974,0.0,0.05095]
[1776433061617,68.37,76591.58,0.0,0.99974,0.0,0.05066]
[1776433062624,68.37,76597.97,0.0,0.99975,0.0,0.05036]
[1776433063634,68.37,76605.31,0.0,0.99975,0.0,0.05001]
[1776433064641,68.37,76613.69,0.0,0.99975,0.0,0.04962]
[1776433066660,68.37,76624.65,0.0,0.99975,0.0,0.04911]
[1776433066822,68.37,76624.65,0.0,0.99975,0.0,0.04911]
[1776433067666,68.37,76631.49,0.0,0.99976,0.0,0.04879]
[1776433068675,68.37,76635.79,0.0,0.99976,0.0,0.04859]
[1776433069882,68.37,76636.0,0.0,0.99976,0.0,0.04858]
[1776433073600,68.37,76635.96,0.0,0.99976,0.0,0.04859]
[1776433073666,68.37,76638.53,0.0,0.99976,0.0,0.04847]
[1776433074206,68.37,76638.53,0.0,0.99976,0.0,0.04847]
[1776433074250,68.37,76601.76,0.0,0.99975,0.0,0.05018]
[1776433074798,68.37,76593.3,0.0,0.99975,0.0,0.05058]
[1776433075829,68.37,76599.66,0.0,0.99975,0.0,0.05028]
[1776433077389,68.37,76599.66,0.0,0.99975,0.0,0.05028]
[1776433077433,68.37,76615.76,0.0,0.99975,0.0,0.04952]
[1776433077741,68.37,76621.38,0.0,0.99975,0.0,0.04926]
[1776433079459,68.37,76621.38,0.0,0.99975,0.0,0.04926]
[1776433079602,68.37,76621.38,0.0,0.99975,0.0,0.04926]
[1776433079700,68.37,76621.38,0.0,0.99975,0.0,0.04926]
[1776433079650,68.37,76619.04,0.0,0.99975,0.0,0.04937]
[1776433080571,68.37,76619.04,0.0,0.99975,0.0,0.04937]
[1776433080763,68.37,76626.08,0.0,0.99975,0.0,0.04904]
[1776433082785,68.37,76628.67,0.0,0.99975,0.0,0.04892]
[1776433084647,68.37,76628.67,0.0,0.99975,0.0,0.04892]
[1776433084708,68.37,76619.35,0.0,0.99975,0.0,0.04935]
[1776433085063,68.37,76619.35,0.0,0.99975,0.0,0.04935]
[1776433085740,68.37,76619.35,0.0,0.99975,0.0,0.04935]
[1776433085179,68.37,76571.35,0.0,0.99974,0.0,0.05163]
[1776433085970,68.37,76542.67,0.0,0.99973,0.0,0.05304]
[1776433086813,68.37,76535.28,0.0,0.99973,0.0,0.05341]
[1776433088452,68.37,76535.28,0.0,0.99973,0.0,0.05341]
[1776433088518,68.37,76526.67,0.0,0.99973,0.0,0.05385]
[1776433089339,68.37,76526.67,0.0,0.99973,0.0,0.05385]
[1776433090608,68.37,76526.35,0.0,0.99973,0.0,0.05386]
[1776433090620,68.37,76530.52,0.0,0.99973,0.0,0.05365]
[1776433091848,68.37,76542.11,0.0,0.99973,0.0,0.05307]
[1776433093055,68.37,76542.11,0.0,0.99973,0.0,0.05307]
[1776433093113,68.37,76542.11,0.0,0.99973,0.0,0.05307]
[1776433093202,68.37,76537.09,0.0,0.99973,0.0,0.05332]
[1776433093863,68.37,76527.38,0.0,0.99973,0.0,0.05381]
[1776433094870,68.37,76530.82,0.0,0.99973,0.0,0.05364]
[1776433095877,68.37,76533.59,0.0,0.99973,0.0,0.0535]
[1776433099905,68.37,76526.07,0.0,0.99973,0.0,0.05388]
[1776433100912,68.37,76515.31,0.0,0.99972,0.0,0.05442]
[1776433101948,68.37,76515.31,0.0,0.99972,0.0,0.05442]
[1776433102005,68.37,76510.61,0.0,0.99972,0.0,0.05466]
[1776433102928,68.37,76516.95,0.0,0.99972,0.0,0.05434]
[1776433103935,68.37,76519.69,0.0,0.99973,0.0,0.0542]
[1776433104942,68.37,76529.57,0.0,0.99973,0.0,0.0537]
[1776433105949,68.37,76529.94,0.0,0.99973,0.0,0.05368]
[1776433107528,68.37,76529.94,0.0,0.99973,0.0,0.05368]
[1776433107622,68.37,76529.25,0.0,0.99973,0.0,0.05372]
[1776433108737,68.37,76529.25,0.0,0.99973,0.0,0.05372]
[1776433107973,68.37,76523.78,0.0,0.99973,0.0,0.05399]
[1776433108978,68.37,76524.38,0.0,0.99973,0.0,0.05396]
[1776433111393,68.37,76522.5,0.0,0.99973,0.0,0.05406]
[1776433111449,68.37,76522.5,0.0,0.99973,0.0,0.05406]
[1776433111551,68.37,76522.5,0.0,0.99973,0.0,0.05406]
[1776433111692,68.37,76522.5,0.0,0.99973,0.0,0.05406]
[1776433111734,68.37,76522.2,0.0,0.99973,0.0,0.05394]
[1776433111823,68.37,76522.2,0.0,0.99973,0.0,0.05394]
[1776433111883,68.37,76522.2,0.0,0.99973,0.0,0.05394]
[1776433111938,68.37,76522.2,0.0,0.99973,0.0,0.05394]
[1776433112000,68.37,76524.54,0.0,0.99973,0.0,0.05382]
[1776433113007,68.37,76519.59,0.0,0.99973,0.0,0.05407]
[1776433114016,68.37,76513.7,0.0,0.99972,0.0,0.05437]
[1776433115029,68.37,76500.09,0.0,0.99972,0.0,0.05507]
[1776433116035,68.37,76488.42,0.0,0.99972,0.0,0.05567]
[1776433117665,68.37,76488.42,0.0,0.99972,0.0,0.05567]
[1776433117750,68.37,76488.66,0.0,0.99972,0.0,0.05566]
[1776433118050,68.37,76494.52,0.0,0.99972,0.0,0.05535]
[1776433118838,68.37,76494.52,0.0,0.99972,0.0,0.05535]
[1776433119057,68.37,76502.89,0.0,0.99972,0.0,0.05492]
[1776433120064,68.37,76518.24,0.0,0.99973,0.0,0.05414]
[1776433121071,68.37,76525.1,0.0,0.99973,0.0,0.05379]
[1776433122077,68.37,76531.01,0.0,0.99973,0.0,0.05349]
[1776433126856,68.37,76532.58,0.0,0.99973,0.0,0.05341]
[1776433126958,68.37,76532.58,0.0,0.99973,0.0,0.05341]
[1776433130134,68.37,76539.63,0.0,0.99973,0.0,0.05306]
[1776433130900,68.37,76539.63,0.0,0.99973,0.0,0.05306]
[1776433132465,68.37,76541.4,0.0,0.99973,0.0,0.05297]
[1776433132494,68.37,76542.03,0.0,0.99973,0.0,0.05294]
[1776433134965,68.37,76543.5,0.0,0.99973,0.0,0.05287]
[1776433135462,68.37,76543.5,0.0,0.99973,0.0,0.05287]
[1776433137183,68.37,76539.32,0.0,0.99973,0.0,0.05308]
[1776433138545,68.37,76539.32,0.0,0.99973,0.0,0.05308]
[1776433138549,68.37,76532.16,0.0,0.99973,0.0,0.05344]
[1776433139355,68.37,76532.16,0.0,0.99973,0.0,0.05344]
[1776433139416,68.37,76532.16,0.0,0.99973,0.0,0.05344]
[1776433139456,68.37,76532.16,0.0,0.99973,0.0,0.05344]
[1776433139584,68.37,76532.16,0.0,0.99973,0.0,0.05344]
[1776433139687,68.37,76533.99,0.0,0.99973,0.0,0.05334]
[1776433139795,68.37,76533.99,0.0,0.99973,0.0,0.05334]
[1776433141212,68.37,76520.09,0.0,0.99973,0.0,0.05404]
[1776433142219,68.37,76508.85,0.0,0.99972,0.0,0.05462]
[1776433143226,68.37,76510.01,0.0,0.99972,0.0,0.05456]
[1776433145760,68.37,76512.14,0.0,0.99972,0.0,0.05445]
[1776433145240,68.37,76503.43,0.0,0.99972,0.0,0.05489]
[1776433146248,68.37,76496.71,0.0,0.99972,0.0,0.05524]
[1776433148262,68.37,76506.56,0.0,0.99972,0.0,0.05473]
[1776433149505,68.37,76506.56,0.0,0.99972,0.0,0.05473]
[1776433149515,68.37,76518.26,0.0,0.99973,0.0,0.05414]
[1776433150275,68.37,76521.9,0.0,0.99973,0.0,0.05395]
[1776433151283,68.37,76526.2,0.0,0.99973,0.0,0.05373]
[1776433156318,68.37,76524.94,0.0,0.99973,0.0,0.0538]
[1776433158332,68.37,76528.16,0.0,0.99973,0.0,0.05364]
[1776433159339,68.37,76533.01,0.0,0.99973,0.0,0.05339]
[1776433160346,68.37,76529.35,0.0,0.99973,0.0,0.05358]
[1776433161353,68.37,76520.48,0.0,0.99973,0.0,0.05402]
[1776433162742,68.37,76520.48,0.0,0.99973,0.0,0.05402]
[1776433162803,68.37,76514.82,0.0,0.99972,0.0,0.05431]
[1776433163367,68.37,76505.89,0.0,0.99972,0.0,0.05477]
[1776433164374,68.37,76503.31,0.0,0.99972,0.0,0.0549]
[1776433165381,68.37,76506.01,0.0,0.99972,0.0,0.05476]
[1776433166388,68.37,76511.08,0.0,0.99972,0.0,0.0545]
[1776433167395,68.37,76505.05,0.0,0.99972,0.0,0.05481]
[1776433168905,68.37,76502.87,0.0,0.99972,0.0,0.05492]
[1776433171424,68.37,76501.27,0.0,0.99972,0.0,0.05487]
[1776433175892,68.37,76499.89,0.0,0.99972,0.0,0.05494]
[1776433176460,68.37,76494.1,0.0,0.99972,0.0,0.05524]
[1776433177467,68.37,76487.08,0.0,0.99972,0.0,0.0556]
[1776433178474,68.37,76487.86,0.0,0.99972,0.0,0.05556]
[1776433182705,68.37,76489.9,0.0,0.99972,0.0,0.05545]
[1776433188546,68.37,76491.92,0.0,0.99972,0.0,0.05535]
[1776433190562,68.37,76500.07,0.0,0.99972,0.0,0.05493]
[1776433191569,68.37,76507.6,0.0,0.99972,0.0,0.05454]
[1776433192576,68.37,76514.39,0.0,0.99973,0.0,0.0542]
[1776433193583,68.37,76526.45,0.0,0.99973,0.0,0.05359]
[1776433194590,68.37,76535.49,0.0,0.99973,0.0,0.05313]
[1776433194903,68.37,76535.49,0.0,0.99973,0.0,0.05313]
[1776433195597,68.37,76543.18,0.0,0.99973,0.0,0.05275]
[1776433196604,68.37,76568.28,0.0,0.99974,0.0,0.05152]
[1776433197610,68.37,76584.5,0.0,0.99974,0.0,0.05074]
[1776433198618,68.37,76587.59,0.0,0.99975,0.0,0.05059]
[1776433200635,68.37,76579.2,0.0,0.99974,0.0,0.051]
[1776433201145,68.37,76579.2,0.0,0.99974,0.0,0.051]
[1776433201642,68.37,76584.79,0.0,0.99974,0.0,0.05073]
[1776433203656,68.37,76581.57,0.0,0.99974,0.0,0.05088]
[1776433206677,68.37,76576.47,0.0,0.99974,0.0,0.05113]
[1776433209698,68.37,76568.29,0.0,0.99974,0.0,0.05152]
[1776433211712,68.37,76555.0,0.0,0.99974,0.0,0.05217]
[1776433212719,68.37,76549.56,0.0,0.99974,0.0,0.05244]
[1776433213664,68.37,76549.56,0.0,0.99974,0.0,0.05244]
[1776433213726,68.37,76546.85,0.0,0.99973,0.0,0.05257]
[1776433215740,68.37,76564.61,0.0,0.99974,0.0,0.0517]
[1776433216536,68.37,76564.61,0.0,0.99974,0.0,0.0517]
[1776433216746,68.37,76567.28,0.0,0.99974,0.0,0.05157]
[1776433217754,68.37,76571.38,0.0,0.99974,0.0,0.05137]
[1776433219768,68.37,76581.52,0.0,0.99974,0.0,0.05088]
[1776433220775,68.37,76589.04,0.0,0.99975,0.0,0.05053]
[1776433221782,68.37,76591.82,0.0,0.99975,0.0,0.05039]
[1776433222789,68.37,76589.04,0.0,0.99975,0.0,0.05053]
[1776433224826,68.37,76605.65,0.0,0.99975,0.0,0.04974]
[1776433225826,68.37,76612.17,0.0,0.99975,0.0,0.04944]
[1776433227841,68.37,76615.85,0.0,0.99975,0.0,0.04926]
[1776433231869,68.37,76607.33,0.0,0.99975,0.0,0.04954]
[1776433233883,68.37,76612.2,0.0,0.99975,0.0,0.04931]
[1776433234889,68.37,76616.9,0.0,0.99975,0.0,0.04909]
[1776433237911,68.37,76613.83,0.0,0.99975,0.0,0.04923]
[1776433239925,68.37,76617.29,0.0,0.99975,0.0,0.04907]
[1776433240932,68.37,76628.86,0.0,0.99976,0.0,0.04854]
[1776433241939,68.37,76627.85,0.0,0.99976,0.0,0.04859]
[1776433243953,68.37,76630.46,0.0,0.99976,0.0,0.04847]
[1776433245967,68.37,76625.78,0.0,0.99976,0.0,0.04868]
[1776433246974,68.37,76618.45,0.0,0.99975,0.0,0.04902]
[1776433248754,68.37,76618.45,0.0,0.99975,0.0,0.04902]
[1776433248760,68.37,76618.45,0.0,0.99975,0.0,0.04902]
[1776433248868,68.37,76618.45,0.0,0.99975,0.0,0.04902]
[1776433248899,68.37,76616.57,0.0,0.99975,0.0,0.04911]
[1776433248947,68.37,76616.57,0.0,0.99975,0.0,0.04911]
[1776433251007,68.37,76609.68,0.0,0.99975,0.0,0.04943]
[1776433253819,68.37,76607.92,0.0,0.99975,0.0,0.04951]
[1776433253918,68.37,76608.54,0.0,0.99975,0.0,0.04948]
[1776433253942,68.37,76608.54,0.0,0.99975,0.0,0.04948]
[1776433253943,68.37,76608.54,0.0,0.99975,0.0,0.04948]
[1776433254062,68.37,76608.54,0.0,0.99975,0.0,0.04948]
[1776433254201,68.37,76608.54,0.0,0.99975,0.0,0.04948]
[1776433254296,68.37,76609.84,0.0,0.99975,0.0,0.04942]
[1776433256042,68.37,76604.3,0.0,0.99975,0.0,0.04968]
[1776433258696,68.37,76601.96,0.0,0.99975,0.0,0.04979]
[1776433258721,68.37,76601.96,0.0,0.99975,0.0,0.04979]
[1776433258794,68.37,76600.93,0.0,0.99975,0.0,0.04984]
[1776433258949,68.37,76600.93,0.0,0.99975,0.0,0.04984]
[1776433259551,68.37,76600.93,0.0,0.99975,0.0,0.04984]
[1776433259557,68.37,76600.93,0.0,0.99975,0.0,0.04984]
[1776433259697,68.37,76600.93,0.0,0.99975,0.0,0.04984]
[1776433259941,68.37,76602.84,0.0,0.99975,0.0,0.04975]
[1776433261077,68.37,76594.46,0.0,0.99975,0.0,0.05014]
[1776433263120,68.37,76609.69,0.0,0.99975,0.0,0.04943]
[1776433264102,68.37,76620.02,0.0,0.99975,0.0,0.04895]
[1776433265109,68.37,76621.69,0.0,0.99975,0.0,0.04887]
[1776433266116,68.37,76619.14,0.0,0.99975,0.0,0.04899]
[1776433268130,68.37,76628.05,0.0,0.99976,0.0,0.04858]
[1776433269036,68.37,76628.05,0.0,0.99976,0.0,0.04858]
[1776433269098,68.37,76628.05,0.0,0.99976,0.0,0.04858]
[1776433269213,68.37,76628.05,0.0,0.99976,0.0,0.04858]
[1776433269296,68.37,76627.73,0.0,0.99976,0.0,0.04859]
[1776433270299,68.37,76627.73,0.0,0.99976,0.0,0.04859]
[1776433270442,68.37,76627.73,0.0,0.99976,0.0,0.04859]
[1776433270695,68.37,76627.73,0.0,0.99976,0.0,0.04859]
[1776433270820,68.37,76627.73,0.0,0.99976,0.0,0.04859]
[1776433270943,68.37,76627.73,0.0,0.99976,0.0,0.04859]
[1776433270946,68.37,76627.73,0.0,0.99976,0.0,0.04859]
[1776433271185,68.37,76627.3,0.0,0.99976,0.0,0.04861]
[1776433271443,68.37,76627.3,0.0,0.99976,0.0,0.04861]
[1776433271486,68.37,76627.3,0.0,0.99976,0.0,0.04861]
[1776433271702,68.37,76627.3,0.0,0.99976,0.0,0.04861]
[1776433272158,68.37,76632.96,0.0,0.99976,0.0,0.04835]
[1776433273718,68.37,76632.96,0.0,0.99976,0.0,0.04835]
[1776433273893,68.37,76632.96,0.0,0.99976,0.0,0.04835]
[1776433273945,68.37,76632.96,0.0,0.99976,0.0,0.04835]
[1776433273931,68.37,76631.42,0.0,0.99976,0.0,0.04842]
[1776433274177,68.37,76631.33,0.0,0.99976,0.0,0.04843]
[1776433275184,68.37,76624.21,0.0,0.99976,0.0,0.04875]
[1776433277189,68.37,76624.01,0.0,0.99976,0.0,0.04876]
[1776433277436,68.37,76624.01,0.0,0.99976,0.0,0.04876]
[1776433277442,68.37,76624.01,0.0,0.99976,0.0,0.04876]
[1776433277616,68.37,76624.01,0.0,0.99976,0.0,0.04876]
[1776433277688,68.37,76624.01,0.0,0.99976,0.0,0.04876]
[1776433277747,68.37,76624.01,0.0,0.99976,0.0,0.04876]
[1776433277874,68.37,76624.01,0.0,0.99976,0.0,0.04876]
[1776433277938,68.37,76624.01,0.0,0.99976,0.0,0.04876]
[1776433277968,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278026,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278213,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278385,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278438,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278492,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278693,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278799,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278802,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278878,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278945,68.37,76628.2,0.0,0.99976,0.0,0.04857]
[1776433278897,68.37,76626.43,0.0,0.99976,0.0,0.04865]
[1776433278992,68.37,76626.43,0.0,0.99976,0.0,0.04865]
[1776433279211,68.37,76630.28,0.0,0.99976,0.0,0.04847]
[1776433281196,68.37,76631.79,0.0,0.99976,0.0,0.0484]
[1776433281439,68.37,76631.79,0.0,0.99976,0.0,0.0484]
[1776433281587,68.37,76631.79,0.0,0.99976,0.0,0.0484]
[1776433281660,68.37,76631.79,0.0,0.99976,0.0,0.0484]
[1776433281702,68.37,76631.79,0.0,0.99976,0.0,0.0484]
[1776433281880,68.37,76631.79,0.0,0.99976,0.0,0.0484]
[1776433281938,68.37,76631.79,0.0,0.99976,0.0,0.0484]
[1776433281974,68.37,76623.41,0.0,0.99975,0.0,0.04879]
[1776433282025,68.37,76623.41,0.0,0.99975,0.0,0.04879]
[1776433282032,68.37,76623.41,0.0,0.99975,0.0,0.04879]
[1776433282201,68.37,76623.41,0.0,0.99975,0.0,0.04879]
[1776433282239,68.37,76623.41,0.0,0.99975,0.0,0.04879]
[1776433282329,68.37,76626.32,0.0,0.99976,0.0,0.04866]
[1776433283247,68.37,76630.96,0.0,0.99976,0.0,0.04844]
[1776433285202,68.37,76631.92,0.0,0.99976,0.0,0.0484]
[1776433285444,68.37,76631.92,0.0,0.99976,0.0,0.0484]
[1776433285453,68.37,76631.92,0.0,0.99976,0.0,0.0484]
[1776433285512,68.37,76631.92,0.0,0.99976,0.0,0.0484]
[1776433285692,68.37,76631.92,0.0,0.99976,0.0,0.0484]
[1776433285789,68.37,76627.45,0.0,0.99976,0.0,0.0486]
[1776433286270,68.37,76623.91,0.0,0.99976,0.0,0.04877]
[1776433288284,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289197,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289252,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289327,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289438,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289443,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289555,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289686,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289705,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289817,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289945,68.37,76627.29,0.0,0.99976,0.0,0.04861]
[1776433289915,68.37,76627.0,0.0,0.99976,0.0,0.04862]
[1776433290119,68.37,76627.0,0.0,0.99976,0.0,0.04862]
[1776433290221,68.37,76627.0,0.0,0.99976,0.0,0.04862]
[1776433290224,68.37,76627.0,0.0,0.99976,0.0,0.04862]
[1776433290391,68.37,76627.0,0.0,0.99976,0.0,0.04862]
[1776433290445,68.37,76627.0,0.0,0.99976,0.0,0.04862]
[1776433290476,68.37,76625.03,0.0,0.99976,0.0,0.04871]
[1776433291305,68.37,76628.89,0.0,0.99976,0.0,0.04841]
[1776433292312,68.37,76639.02,0.0,0.99976,0.0,0.04795]
[1776433293200,68.37,76639.02,0.0,0.99976,0.0,0.04795]
[1776433293440,68.37,76639.02,0.0,0.99976,0.0,0.04795]
[1776433293549,68.37,76639.02,0.0,0.99976,0.0,0.04795]
[1776433293695,68.37,76639.02,0.0,0.99976,0.0,0.04795]
[1776433293831,68.37,76639.02,0.0,0.99976,0.0,0.04795]
[1776433293953,68.37,76639.02,0.0,0.99976,0.0,0.04795]
[1776433293932,68.37,76639.4,0.0,0.99976,0.0,0.04793]
[1776433294188,68.37,76639.4,0.0,0.99976,0.0,0.04793]
[1776433294243,68.37,76639.4,0.0,0.99976,0.0,0.04793]
[1776433294439,68.37,76639.4,0.0,0.99976,0.0,0.04793]
[1776433294443,68.37,76639.4,0.0,0.99976,0.0,0.04793]
[1776433294552,68.37,76639.4,0.0,0.99976,0.0,0.04793]
[1776433294671,68.37,76639.4,0.0,0.99976,0.0,0.04793]
[1776433294696,68.37,76639.4,0.0,0.99976,0.0,0.04793]
[1776433294829,68.37,76639.4,0.0,0.99976,0.0,0.04793]
[1776433294949,68.37,76639.4,0.0,0.99976,0.0,0.04793]
[1776433294930,68.37,76640.55,0.0,0.99976,0.0,0.04788]
[1776433295124,68.37,76640.55,0.0,0.99976,0.0,0.04788]
[1776433295200,68.37,76640.55,0.0,0.99976,0.0,0.04788]
[1776433295351,68.37,76640.55,0.0,0.99976,0.0,0.04788]
[1776433295529,68.37,76640.55,0.0,0.99976,0.0,0.04788]
[1776433295701,68.37,76640.55,0.0,0.99976,0.0,0.04788]
[1776433295714,68.37,76640.55,0.0,0.99976,0.0,0.04788]
[1776433295936,68.37,76640.55,0.0,0.99976,0.0,0.04788]
[1776433295942,68.37,76640.55,0.0,0.99976,0.0,0.04788]
[1776433296013,68.37,76640.42,0.0,0.99976,0.0,0.04789]
[1776433296078,68.37,76640.42,0.0,0.99976,0.0,0.04789]
[1776433296194,68.37,76640.42,0.0,0.99976,0.0,0.04789]
[1776433296444,68.37,76640.42,0.0,0.99976,0.0,0.04789]
[1776433296558,68.37,76640.42,0.0,0.99976,0.0,0.04789]
[1776433296943,68.37,76640.42,0.0,0.99976,0.0,0.04789]
[1776433297011,68.37,76636.57,0.0,0.99976,0.0,0.04806]
[1776433297133,68.37,76636.57,0.0,0.99976,0.0,0.04806]
[1776433297179,68.37,76636.57,0.0,0.99976,0.0,0.04806]
[1776433297296,68.37,76636.57,0.0,0.99976,0.0,0.04806]
[1776433297448,68.37,76636.57,0.0,0.99976,0.0,0.04806]
[1776433297555,68.37,76636.57,0.0,0.99976,0.0,0.04806]
[1776433297614,68.37,76636.57,0.0,0.99976,0.0,0.04806]
[1776433297649,68.37,76632.83,0.0,0.99976,0.0,0.04823]
[1776433298354,68.37,76636.88,0.0,0.99976,0.0,0.04805]
[1776433299361,68.37,76638.21,0.0,0.99976,0.0,0.04799]
[1776433300367,68.37,76636.18,0.0,0.99976,0.0,0.04808]
[1776433301375,68.37,76637.79,0.0,0.99976,0.0,0.04801]
[1776433302382,68.37,76640.32,0.0,0.99976,0.0,0.04789]
[1776433303066,68.37,76640.32,0.0,0.99976,0.0,0.04789]
[1776433303136,68.37,76640.32,0.0,0.99976,0.0,0.04789]
[1776433303204,68.37,76640.32,0.0,0.99976,0.0,0.04789]
[1776433303389,68.37,76634.06,0.0,0.99976,0.0,0.04818]
[1776433304395,68.37,76628.19,0.0,0.99976,0.0,0.04845]
[1776433305816,68.37,76628.19,0.0,0.99976,0.0,0.04845]
[1776433305941,68.37,76628.19,0.0,0.99976,0.0,0.04845]
[1776433306065,68.37,76627.48,0.0,0.99976,0.0,0.04848]
[1776433306070,68.37,76627.48,0.0,0.99976,0.0,0.04848]
[1776433306193,68.37,76627.48,0.0,0.99976,0.0,0.04848]
[1776433306198,68.37,76627.48,0.0,0.99976,0.0,0.04848]
[1776433306335,68.37,76627.48,0.0,0.99976,0.0,0.04848]
[1776433306441,68.37,76627.48,0.0,0.99976,0.0,0.04848]
[1776433306619,68.37,76627.48,0.0,0.99976,0.0,0.04848]
[1776433306701,68.37,76627.48,0.0,0.99976,0.0,0.04848]
[1776433306718,68.37,76631.92,0.0,0.99976,0.0,0.04827]
[1776433307416,68.37,76636.33,0.0,0.99976,0.0,0.04807]
[1776433308425,68.37,76637.87,0.0,0.99976,0.0,0.048]
[1776433309431,68.37,76638.97,0.0,0.99976,0.0,0.04795]
[1776433311385,68.37,76638.8,0.0,0.99976,0.0,0.04796]
[1776433311442,68.37,76638.8,0.0,0.99976,0.0,0.04796]
[1776433311552,68.37,76638.8,0.0,0.99976,0.0,0.04796]
[1776433311691,68.37,76638.8,0.0,0.99976,0.0,0.04796]
[1776433311693,68.37,76638.8,0.0,0.99976,0.0,0.04796]
[1776433311829,68.37,76638.8,0.0,0.99976,0.0,0.04796]
[1776433311831,68.37,76638.8,0.0,0.99976,0.0,0.04796]
[1776433311944,68.37,76638.8,0.0,0.99976,0.0,0.04796]
[1776433311949,68.37,76638.8,0.0,0.99976,0.0,0.04796]
[1776433311900,68.37,76639.57,0.0,0.99976,0.0,0.04793]
[1776433312102,68.37,76639.57,0.0,0.99976,0.0,0.04793]
[1776433312169,68.37,76639.57,0.0,0.99976,0.0,0.04793]
[1776433312194,68.37,76639.57,0.0,0.99976,0.0,0.04793]
[1776433312453,68.37,76638.22,0.0,0.99976,0.0,0.04799]
[1776433313460,68.37,76639.11,0.0,0.99976,0.0,0.04795]
[1776433314601,68.37,76639.11,0.0,0.99976,0.0,0.04795]
[1776433314642,68.37,76639.11,0.0,0.99976,0.0,0.04795]
[1776433314711,68.37,76639.27,0.0,0.99976,0.0,0.04794]
[1776433315652,68.37,76636.01,0.0,0.99976,0.0,0.04809]
[1776433316472,68.37,76636.01,0.0,0.99976,0.0,0.04809]
[1776433316570,68.37,76636.01,0.0,0.99976,0.0,0.04809]
[1776433316707,68.37,76636.01,0.0,0.99976,0.0,0.04809]
[1776433316941,68.37,76636.01,0.0,0.99976,0.0,0.04809]
[1776433316974,68.37,76638.17,0.0,0.99976,0.0,0.04799]
[1776433317111,68.37,76638.17,0.0,0.99976,0.0,0.04799]
[1776433317488,68.37,76637.31,0.0,0.99976,0.0,0.04803]
[1776433318559,68.37,76637.31,0.0,0.99976,0.0,0.04803]
[1776433318606,68.37,76636.19,0.0,0.99976,0.0,0.04808]
[1776433319503,68.37,76646.32,0.0,0.99976,0.0,0.04762]
[1776433320511,68.37,76658.39,0.0,0.99976,0.0,0.04708]
[1776433321518,68.37,76661.11,0.0,0.99976,0.0,0.04696]
[1776433322525,68.37,76661.17,0.0,0.99976,0.0,0.04696]
[1776433323535,68.37,76666.0,0.0,0.99977,0.0,0.04674]
[1776433324515,68.37,76666.0,0.0,0.99977,0.0,0.04674]
[1776433324660,68.37,76666.0,0.0,0.99977,0.0,0.04674]
[1776433324756,68.37,76672.08,0.0,0.99977,0.0,0.04647]
[1776433326555,68.37,76666.92,0.0,0.99977,0.0,0.0467]
[1776433327564,68.37,76684.02,0.0,0.99977,0.0,0.04595]
[1776433328572,68.37,76692.43,0.0,0.99977,0.0,0.04559]
[1776433329578,68.37,76696.0,0.0,0.99977,0.0,0.04543]
[1776433330730,68.37,76696.0,0.0,0.99977,0.0,0.04543]
[1776433330760,68.37,76696.94,0.0,0.99977,0.0,0.04539]
[1776433331592,68.37,76695.07,0.0,0.99977,0.0,0.04547]
[1776433332598,68.37,76696.25,0.0,0.99977,0.0,0.04542]
[1776433334038,68.37,76696.25,0.0,0.99977,0.0,0.04542]
[1776433333606,68.37,76698.58,0.0,0.99977,0.0,0.04532]
[1776433334614,68.37,76701.86,0.0,0.99977,0.0,0.04518]
[1776433335621,68.37,76708.35,0.0,0.99978,0.0,0.0449]
[1776433336628,68.37,76715.53,0.0,0.99978,0.0,0.0446]
[1776433337636,68.37,76719.11,0.0,0.99978,0.0,0.04444]
[1776433338976,68.37,76719.11,0.0,0.99978,0.0,0.04444]
[1776433339025,68.37,76731.76,0.0,0.99978,0.0,0.04391]
[1776433339523,68.37,76731.76,0.0,0.99978,0.0,0.04391]
[1776433339655,68.37,76738.87,0.0,0.99978,0.0,0.04362]
[1776433340661,68.37,76750.84,0.0,0.99979,0.0,0.04312]
[1776433341673,68.37,76763.79,0.0,0.99979,0.0,0.04259]
[1776433342694,68.37,76789.9,0.0,0.99979,0.0,0.04154]
[1776433343288,68.37,76789.9,0.0,0.99979,0.0,0.04154]
[1776433343693,68.37,76817.4,0.0,0.9998,0.0,0.04047]
[1776433344705,68.37,76857.24,0.0,0.99981,0.0,0.03895]
[1776433345717,68.37,76885.52,0.0,0.99981,0.0,0.03791]
[1776433346493,68.37,76885.52,0.0,0.99981,0.0,0.03791]
[1776433346641,68.37,76885.52,0.0,0.99981,0.0,0.03791]
[1776433346739,68.37,76894.68,0.0,0.99982,0.0,0.03757]
[1776433348283,68.37,76916.46,0.0,0.99982,0.0,0.0368]
[1776433348746,68.37,76918.73,0.0,0.99982,0.0,0.03671]
[1776433351114,68.37,76919.28,0.0,0.99982,0.0,0.0367]
[1776433350765,68.37,76908.0,0.0,0.99982,0.0,0.0371]
[1776433351276,68.37,76908.0,0.0,0.99982,0.0,0.0371]
[1776433351772,68.37,76890.42,0.0,0.99982,0.0,0.03763]
[1776433352787,68.37,76893.28,0.0,0.99982,0.0,0.03753]
[1776433353798,68.37,76915.61,0.0,0.99982,0.0,0.03673]
[1776433354801,68.37,76917.86,0.0,0.99982,0.0,0.03665]
[1776433355818,68.37,76915.01,0.0,0.99982,0.0,0.03675]
[1776433357125,68.37,76915.01,0.0,0.99982,0.0,0.03675]
[1776433356826,68.37,76916.71,0.0,0.99982,0.0,0.03669]
[1776433357235,68.37,76916.71,0.0,0.99982,0.0,0.03669]
[1776433357836,68.37,76902.75,0.0,0.99982,0.0,0.03718]
[1776433358843,68.37,76906.21,0.0,0.99982,0.0,0.03706]
[1776433359850,68.37,76914.74,0.0,0.99982,0.0,0.03676]
[1776433360378,68.37,76914.74,0.0,0.99982,0.0,0.03676]
[1776433360445,68.37,76914.74,0.0,0.99982,0.0,0.03676]
[1776433360857,68.37,76932.57,0.0,0.99982,0.0,0.03613]
[1776433361866,68.37,76946.39,0.0,0.99983,0.0,0.03565]
[1776433364227,68.37,76945.01,0.0,0.99983,0.0,0.0357]
[1776433364895,68.37,76946.2,0.0,0.99983,0.0,0.03566]
[1776433365902,68.37,76938.41,0.0,0.99982,0.0,0.03593]
[1776433366517,68.37,76938.41,0.0,0.99982,0.0,0.03593]
[1776433366909,68.37,76936.43,0.0,0.99982,0.0,0.036]
[1776433367916,68.37,76933.84,0.0,0.99982,0.0,0.03609]
[1776433368923,68.37,76931.9,0.0,0.99982,0.0,0.03615]
[1776433369935,68.37,76929.26,0.0,0.99982,0.0,0.03625]
[1776433370664,68.37,76929.26,0.0,0.99982,0.0,0.03625]
[1776433370738,68.37,76929.26,0.0,0.99982,0.0,0.03625]
[1776433370963,68.37,76929.26,0.0,0.99982,0.0,0.03625]
[1776433371053,68.37,76929.26,0.0,0.99982,0.0,0.03625]
[1776433371122,68.37,76947.25,0.0,0.99983,0.0,0.03562]
[1776433371227,68.37,76947.25,0.0,0.99983,0.0,0.03562]
[1776433371366,68.37,76947.25,0.0,0.99983,0.0,0.03562]
[1776433371439,68.37,76947.25,0.0,0.99983,0.0,0.03562]
[1776433371567,68.37,76947.25,0.0,0.99983,0.0,0.03562]
[1776433371948,68.37,76949.64,0.0,0.99983,0.0,0.03554]
[1776433372694,68.37,76949.64,0.0,0.99983,0.0,0.03554]
[1776433372938,68.37,76949.64,0.0,0.99983,0.0,0.03554]
[1776433372945,68.37,76949.64,0.0,0.99983,0.0,0.03554]
[1776433373135,68.37,76949.64,0.0,0.99983,0.0,0.03554]
[1776433372955,68.37,76954.77,0.0,0.99983,0.0,0.03537]
[1776433373195,68.37,76954.77,0.0,0.99983,0.0,0.03537]
[1776433373285,68.37,76954.77,0.0,0.99983,0.0,0.03537]
[1776433373450,68.37,76954.77,0.0,0.99983,0.0,0.03537]
[1776433373694,68.37,76954.77,0.0,0.99983,0.0,0.03537]
[1776433373962,68.37,76950.3,0.0,0.99983,0.0,0.03552]
[1776433374333,68.37,76950.3,0.0,0.99983,0.0,0.03552]
[1776433374437,68.37,76950.3,0.0,0.99983,0.0,0.03552]
[1776433374548,68.37,76950.3,0.0,0.99983,0.0,0.03552]
[1776433374969,68.37,76942.95,0.0,0.99982,0.0,0.03577]
[1776433375976,68.37,76938.77,0.0,0.99982,0.0,0.03592]
[1776433376714,68.37,76938.77,0.0,0.99982,0.0,0.03592]
[1776433376936,68.37,76938.77,0.0,0.99982,0.0,0.03592]
[1776433377044,68.37,76938.77,0.0,0.99982,0.0,0.03592]
[1776433377145,68.37,76931.9,0.0,0.99982,0.0,0.03615]
[1776433378004,68.37,76927.08,0.0,0.99982,0.0,0.03632]
[1776433378446,68.37,76927.08,0.0,0.99982,0.0,0.03632]
[1776433378693,68.37,76927.08,0.0,0.99982,0.0,0.03632]
[1776433378816,68.37,76927.08,0.0,0.99982,0.0,0.03632]
[1776433378967,68.37,76927.08,0.0,0.99982,0.0,0.03632]
[1776433379053,68.37,76927.08,0.0,0.99982,0.0,0.03632]
[1776433379056,68.37,76922.5,0.0,0.99982,0.0,0.03648]
[1776433379197,68.37,76922.5,0.0,0.99982,0.0,0.03648]
[1776433379607,68.37,76922.5,0.0,0.99982,0.0,0.03648]
[1776433379966,68.37,76922.5,0.0,0.99982,0.0,0.03648]
[1776433380027,68.37,76919.45,0.0,0.99982,0.0,0.03659]
[1776433380191,68.37,76919.45,0.0,0.99982,0.0,0.03659]
[1776433380226,68.37,76919.45,0.0,0.99982,0.0,0.03659]
[1776433380380,68.37,76919.45,0.0,0.99982,0.0,0.03659]
[1776433380434,68.37,76919.45,0.0,0.99982,0.0,0.03659]
[1776433380687,68.37,76919.45,0.0,0.99982,0.0,0.03659]
[1776433380940,68.37,76919.45,0.0,0.99982,0.0,0.03659]
[1776433380944,68.37,76919.45,0.0,0.99982,0.0,0.03659]
[1776433381032,68.37,76919.43,0.0,0.99982,0.0,0.03659]
[1776433381937,68.37,76919.43,0.0,0.99982,0.0,0.03659]
[1776433381944,68.37,76919.43,0.0,0.99982,0.0,0.03659]
[1776433382143,68.37,76919.43,0.0,0.99982,0.0,0.03659]
[1776433382039,68.37,76918.76,0.0,0.99982,0.0,0.03662]
[1776433382509,68.37,76918.76,0.0,0.99982,0.0,0.03662]
[1776433382942,68.37,76918.76,0.0,0.99982,0.0,0.03662]
[1776433383055,68.37,76920.25,0.0,0.99982,0.0,0.03656]
[1776433384057,68.37,76929.02,0.0,0.99982,0.0,0.03626]
[1776433384896,68.37,76929.02,0.0,0.99982,0.0,0.03626]
[1776433385008,68.37,76929.02,0.0,0.99982,0.0,0.03626]
[1776433385171,68.37,76929.02,0.0,0.99982,0.0,0.03626]
[1776433385079,68.37,76919.19,0.0,0.99982,0.0,0.0366]
[1776433385673,68.37,76919.19,0.0,0.99982,0.0,0.0366]
[1776433385771,68.37,76919.19,0.0,0.99982,0.0,0.0366]
[1776433386175,68.37,76919.19,0.0,0.99982,0.0,0.0366]
[1776433386078,68.37,76884.73,0.0,0.99981,0.0,0.03784]
[1776433387083,68.37,76873.27,0.0,0.99981,0.0,0.03825]
[1776433388111,68.37,76873.27,0.0,0.99981,0.0,0.03825]
[1776433388152,68.37,76871.19,0.0,0.99981,0.0,0.03833]
[1776433389097,68.37,76859.11,0.0,0.99981,0.0,0.03878]
[1776433390105,68.37,76853.13,0.0,0.99981,0.0,0.039]
[1776433390450,68.37,76853.13,0.0,0.99981,0.0,0.039]
[1776433391112,68.37,76841.17,0.0,0.99981,0.0,0.03945]
[1776433391957,68.37,76841.17,0.0,0.99981,0.0,0.03945]
[1776433392119,68.37,76830.65,0.0,0.9998,0.0,0.03985]
[1776433393126,68.37,76829.88,0.0,0.9998,0.0,0.03988]
[1776433394133,68.37,76823.54,0.0,0.9998,0.0,0.04012]
[1776433394535,68.37,76823.54,0.0,0.9998,0.0,0.04012]
[1776433394739,68.37,76823.54,0.0,0.9998,0.0,0.04012]
[1776433394963,68.37,76823.54,0.0,0.9998,0.0,0.04012]
[1776433395209,68.37,76823.54,0.0,0.9998,0.0,0.04012]
[1776433395215,68.37,76817.53,0.0,0.9998,0.0,0.04036]
[1776433395373,68.37,76817.53,0.0,0.9998,0.0,0.04036]
[1776433396152,68.37,76802.58,0.0,0.9998,0.0,0.04094]
[1776433397158,68.37,76805.76,0.0,0.9998,0.0,0.04081]
[1776433398165,68.37,76811.78,0.0,0.9998,0.0,0.04058]
[1776433399172,68.37,76807.28,0.0,0.9998,0.0,0.04075]
[1776433399405,68.37,76807.28,0.0,0.9998,0.0,0.04075]
[1776433399471,68.37,76807.28,0.0,0.9998,0.0,0.04075]
[1776433399569,68.37,76807.28,0.0,0.9998,0.0,0.04075]
[1776433399796,68.37,76807.28,0.0,0.9998,0.0,0.04075]
[1776433399799,68.37,76807.28,0.0,0.9998,0.0,0.04075]
[1776433399937,68.37,76807.28,0.0,0.9998,0.0,0.04075]
[1776433400085,68.37,76807.28,0.0,0.9998,0.0,0.04075]
[1776433400193,68.37,76807.28,0.0,0.9998,0.0,0.04075]
[1776433400200,68.37,76807.28,0.0,0.9998,0.0,0.04075]
[1776433400179,68.37,76816.89,0.0,0.9998,0.0,0.04038]
[1776433400440,68.37,76816.89,0.0,0.9998,0.0,0.04038]
[1776433401186,68.37,76823.86,0.0,0.9998,0.0,0.04011]
[1776433402193,68.37,76833.39,0.0,0.9998,0.0,0.03975]
[1776433403200,68.37,76830.92,0.0,0.9998,0.0,0.03984]
[1776433404207,68.37,76823.72,0.0,0.9998,0.0,0.04012]
[1776433405219,68.37,76818.72,0.0,0.9998,0.0,0.04031]
[1776433406222,68.37,76810.97,0.0,0.9998,0.0,0.04061]
[1776433408236,68.37,76821.18,0.0,0.9998,0.0,0.04021]
[1776433409243,68.37,76828.69,0.0,0.9998,0.0,0.03993]
[1776433411257,68.37,76825.69,0.0,0.9998,0.0,0.03994]
[1776433414278,68.37,76832.06,0.0,0.9998,0.0,0.03969]
[1776433415285,68.37,76834.07,0.0,0.9998,0.0,0.03962]
[1776433416292,68.37,76839.38,0.0,0.99981,0.0,0.03941]
[1776433417299,68.37,76845.38,0.0,0.99981,0.0,0.03919]
[1776433418305,68.37,76855.03,0.0,0.99981,0.0,0.03883]
[1776433419313,68.37,76856.3,0.0,0.99981,0.0,0.03878]
[1776433420321,68.37,76866.18,0.0,0.99981,0.0,0.03841]
[1776433421330,68.37,76875.07,0.0,0.99981,0.0,0.03809]
[1776433422337,68.37,76876.53,0.0,0.99981,0.0,0.03803]
[1776433423502,68.37,76876.53,0.0,0.99981,0.0,0.03803]
[1776433423574,68.37,76885.63,0.0,0.99981,0.0,0.0377]
[1776433424351,68.37,76895.18,0.0,0.99982,0.0,0.03736]
[1776433425359,68.37,76908.62,0.0,0.99982,0.0,0.03688]
[1776433426365,68.37,76898.59,0.0,0.99982,0.0,0.03723]
[1776433427572,68.37,76898.59,0.0,0.99982,0.0,0.03723]
[1776433427655,68.37,76891.65,0.0,0.99982,0.0,0.03748]
[1776433428383,68.37,76895.72,0.0,0.99982,0.0,0.03734]
[1776433430397,68.37,76887.38,0.0,0.99981,0.0,0.03764]
[1776433432264,68.37,76887.38,0.0,0.99981,0.0,0.03764]
[1776433431404,68.37,76876.48,0.0,0.99981,0.0,0.03804]
[1776433432493,68.37,76876.48,0.0,0.99981,0.0,0.03804]
[1776433433168,68.37,76839.38,0.0,0.99981,0.0,0.03941]
[1776433433430,68.37,76809.78,0.0,0.9998,0.0,0.04055]
[1776433434431,68.37,76815.18,0.0,0.9998,0.0,0.04034]
[1776433435964,68.37,76815.18,0.0,0.9998,0.0,0.04034]
[1776433435973,68.37,76810.14,0.0,0.9998,0.0,0.04053]
[1776433436446,68.37,76787.37,0.0,0.99979,0.0,0.04143]
[1776433437454,68.37,76780.64,0.0,0.99979,0.0,0.04169]
[1776433438474,68.37,76791.82,0.0,0.9998,0.0,0.04125]
[1776433439476,68.37,76806.73,0.0,0.9998,0.0,0.04067]
[1776433440796,68.37,76806.73,0.0,0.9998,0.0,0.04067]
[1776433440939,68.37,76806.73,0.0,0.9998,0.0,0.04067]
[1776433440957,68.37,76806.73,0.0,0.9998,0.0,0.04067]
[1776433441066,68.37,76806.73,0.0,0.9998,0.0,0.04067]
[1776433441192,68.37,76806.73,0.0,0.9998,0.0,0.04067]
[1776433441160,68.37,76813.89,0.0,0.9998,0.0,0.04039]
[1776433441331,68.37,76813.89,0.0,0.9998,0.0,0.04039]
[1776433441491,68.37,76810.91,0.0,0.9998,0.0,0.04051]
[1776433442497,68.37,76807.73,0.0,0.9998,0.0,0.04063]
[1776433443945,68.37,76807.73,0.0,0.9998,0.0,0.04063]
[1776433444192,68.37,76807.73,0.0,0.9998,0.0,0.04063]
[1776433443951,68.37,76799.89,0.0,0.9998,0.0,0.04093]
[1776433444367,68.37,76799.89,0.0,0.9998,0.0,0.04093]
[1776433444409,68.37,76799.89,0.0,0.9998,0.0,0.04093]
[1776433444439,68.37,76799.89,0.0,0.9998,0.0,0.04093]
[1776433444512,68.37,76792.28,0.0,0.9998,0.0,0.04123]
[1776433445519,68.37,76795.85,0.0,0.9998,0.0,0.04109]
[1776433446526,68.37,76811.93,0.0,0.9998,0.0,0.04047]
[1776433447533,68.37,76828.3,0.0,0.9998,0.0,0.03984]
[1776433448540,68.37,76849.23,0.0,0.99981,0.0,0.03904]
[1776433449547,68.37,76859.37,0.0,0.99981,0.0,0.03867]
[1776433450554,68.37,76861.11,0.0,0.99981,0.0,0.0386]
[1776433451937,68.37,76861.11,0.0,0.99981,0.0,0.0386]
[1776433451983,68.37,76861.11,0.0,0.99981,0.0,0.0386]
[1776433452147,68.37,76861.11,0.0,0.99981,0.0,0.0386]
[1776433452193,68.37,76861.11,0.0,0.99981,0.0,0.0386]
[1776433452248,68.37,76865.93,0.0,0.99981,0.0,0.03842]
[1776433452380,68.37,76865.93,0.0,0.99981,0.0,0.03842]
[1776433452568,68.37,76872.79,0.0,0.99981,0.0,0.03817]
[1776433453575,68.37,76877.87,0.0,0.99981,0.0,0.03798]
[1776433454581,68.37,76884.05,0.0,0.99981,0.0,0.03776]
[1776433455940,68.37,76884.05,0.0,0.99981,0.0,0.03776]
[1776433456195,68.37,76884.05,0.0,0.99981,0.0,0.03776]
[1776433456266,68.37,76884.05,0.0,0.99981,0.0,0.03776]
[1776433456441,68.37,76882.8,0.0,0.99981,0.0,0.0378]
[1776433456690,68.37,76882.8,0.0,0.99981,0.0,0.0378]
[1776433456696,68.37,76882.8,0.0,0.99981,0.0,0.0378]
[1776433456936,68.37,76882.8,0.0,0.99981,0.0,0.0378]
[1776433457190,68.37,76882.8,0.0,0.99981,0.0,0.0378]
[1776433457198,68.37,76882.8,0.0,0.99981,0.0,0.0378]
[1776433457036,68.37,76886.42,0.0,0.99981,0.0,0.03767]
[1776433457603,68.37,76885.64,0.0,0.99981,0.0,0.0377]
[1776433459621,68.37,76888.01,0.0,0.99982,0.0,0.03762]
[1776433460628,68.37,76895.59,0.0,0.99982,0.0,0.03734]
[1776433463277,68.37,76894.7,0.0,0.99982,0.0,0.03737]
[1776433462642,68.37,76902.49,0.0,0.99982,0.0,0.0371]
[1776433463488,68.37,76902.49,0.0,0.99982,0.0,0.0371]
[1776433463649,68.37,76910.03,0.0,0.99982,0.0,0.03683]
[1776433464656,68.37,76914.27,0.0,0.99982,0.0,0.03668]
[1776433465663,68.37,76916.49,0.0,0.99982,0.0,0.0366]
[1776433466670,68.37,76911.65,0.0,0.99982,0.0,0.03677]
[1776433467353,68.37,76911.65,0.0,0.99982,0.0,0.03677]
[1776433467677,68.37,76913.2,0.0,0.99982,0.0,0.03671]
[1776433468684,68.37,76916.14,0.0,0.99982,0.0,0.03661]
[1776433469468,68.37,76916.14,0.0,0.99982,0.0,0.03661]
[1776433469691,68.37,76912.28,0.0,0.99982,0.0,0.03675]
[1776433470698,68.37,76918.73,0.0,0.99982,0.0,0.03652]
[1776433471705,68.37,76915.6,0.0,0.99982,0.0,0.03653]
[1776433472712,68.37,76912.21,0.0,0.99982,0.0,0.03665]
[1776433474726,68.37,76921.22,0.0,0.99982,0.0,0.03633]
[1776433475733,68.37,76929.1,0.0,0.99982,0.0,0.03606]
[1776433476739,68.37,76929.52,0.0,0.99982,0.0,0.03604]
[1776433479762,68.37,76932.69,0.0,0.99982,0.0,0.03593]
[1776433480769,68.37,76950.35,0.0,0.99983,0.0,0.03533]
[1776433481775,68.37,76945.96,0.0,0.99983,0.0,0.03548]
[1776433482783,68.37,76941.53,0.0,0.99983,0.0,0.03563]
[1776433483797,68.37,76935.63,0.0,0.99982,0.0,0.03583]
[1776433484801,68.37,76925.21,0.0,0.99982,0.0,0.03619]
[1776433485808,68.37,76921.7,0.0,0.99982,0.0,0.03632]
[1776433486815,68.37,76914.16,0.0,0.99982,0.0,0.03658]
[1776433487821,68.37,76905.18,0.0,0.99982,0.0,0.0369]
[1776433488830,68.37,76898.73,0.0,0.99982,0.0,0.03713]
[1776433489836,68.37,76901.88,0.0,0.99982,0.0,0.03702]
[1776433491850,68.37,76897.55,0.0,0.99982,0.0,0.03717]
[1776433494870,68.37,76902.17,0.0,0.99982,0.0,0.03701]
[1776433495878,68.37,76900.03,0.0,0.99982,0.0,0.03708]
[1776433496884,68.37,76895.56,0.0,0.99982,0.0,0.03724]
[1776433497892,68.37,76891.12,0.0,0.99982,0.0,0.0374]
[1776433498899,68.37,76915.97,0.0,0.99982,0.0,0.03652]
[1776433499924,68.37,76919.3,0.0,0.99982,0.0,0.0364]
[1776433500920,68.37,76932.28,0.0,0.99982,0.0,0.03595]
[1776433502208,68.37,76932.28,0.0,0.99982,0.0,0.03595]
[1776433502278,68.37,76932.28,0.0,0.99982,0.0,0.03595]
[1776433502298,68.37,76935.82,0.0,0.99982,0.0,0.03583]
[1776433502488,68.37,76935.82,0.0,0.99982,0.0,0.03583]
[1776433502920,68.37,76935.82,0.0,0.99982,0.0,0.03583]
[1776433502935,68.37,76935.82,0.0,0.99982,0.0,0.03583]
[1776433503199,68.37,76935.82,0.0,0.99982,0.0,0.03583]
[1776433503205,68.37,76935.82,0.0,0.99982,0.0,0.03583]
[1776433503300,68.37,76937.95,0.0,0.99982,0.0,0.03575]
[1776433503464,68.37,76937.95,0.0,0.99982,0.0,0.03575]
[1776433503615,68.37,76937.95,0.0,0.99982,0.0,0.03575]
[1776433503697,68.37,76937.95,0.0,0.99982,0.0,0.03575]
[1776433504204,68.37,76937.95,0.0,0.99982,0.0,0.03575]
[1776433504253,68.37,76933.08,0.0,0.99982,0.0,0.03592]
[1776433504436,68.37,76933.08,0.0,0.99982,0.0,0.03592]
[1776433504753,68.37,76933.08,0.0,0.99982,0.0,0.03592]
[1776433504936,68.37,76933.08,0.0,0.99982,0.0,0.03592]
[1776433505192,68.37,76933.08,0.0,0.99982,0.0,0.03592]
[1776433505291,68.37,76922.64,0.0,0.99982,0.0,0.03628]
[1776433505484,68.37,76922.64,0.0,0.99982,0.0,0.03628]
[1776433505851,68.37,76922.64,0.0,0.99982,0.0,0.03628]
[1776433505938,68.37,76922.64,0.0,0.99982,0.0,0.03628]
[1776433506024,68.37,76922.64,0.0,0.99982,0.0,0.03628]
[1776433506213,68.37,76922.64,0.0,0.99982,0.0,0.03628]
[1776433506314,68.37,76921.84,0.0,0.99982,0.0,0.03631]
[1776433506439,68.37,76921.84,0.0,0.99982,0.0,0.03631]
[1776433506722,68.37,76921.84,0.0,0.99982,0.0,0.03631]
[1776433506817,68.37,76921.84,0.0,0.99982,0.0,0.03631]
[1776433506935,68.37,76921.84,0.0,0.99982,0.0,0.03631]
[1776433507119,68.37,76921.84,0.0,0.99982,0.0,0.03631]
[1776433507245,68.37,76921.84,0.0,0.99982,0.0,0.03631]
[1776433507273,68.37,76929.0,0.0,0.99982,0.0,0.03606]
[1776433507441,68.37,76929.0,0.0,0.99982,0.0,0.03606]
[1776433507700,68.37,76929.0,0.0,0.99982,0.0,0.03606]
[1776433507861,68.37,76929.0,0.0,0.99982,0.0,0.03606]
[1776433507936,68.37,76929.0,0.0,0.99982,0.0,0.03606]
[1776433508126,68.37,76929.0,0.0,0.99982,0.0,0.03606]
[1776433508144,68.37,76929.0,0.0,0.99982,0.0,0.03606]
[1776433508201,68.37,76929.0,0.0,0.99982,0.0,0.03606]
[1776433508238,68.37,76929.0,0.0,0.99982,0.0,0.03606]
[1776433508536,68.37,76929.0,0.0,0.99982,0.0,0.03606]
[1776433508277,68.37,76930.89,0.0,0.99982,0.0,0.036]
[1776433508775,68.37,76930.89,0.0,0.99982,0.0,0.036]
[1776433508975,68.37,76909.66,0.0,0.99982,0.0,0.03674]
[1776433510040,68.37,76892.29,0.0,0.99982,0.0,0.03736]
[1776433510989,68.37,76892.36,0.0,0.99982,0.0,0.03736]
[1776433512325,68.37,76892.36,0.0,0.99982,0.0,0.03736]
[1776433512344,68.37,76898.65,0.0,0.99982,0.0,0.03713]
[1776433513003,68.37,76887.31,0.0,0.99982,0.0,0.03754]
[1776433514010,68.37,76881.43,0.0,0.99981,0.0,0.03775]
[1776433514502,68.37,76881.43,0.0,0.99981,0.0,0.03775]
[1776433515017,68.37,76878.15,0.0,0.99981,0.0,0.03787]
[1776433517031,68.37,76872.88,0.0,0.99981,0.0,0.03807]
[1776433522066,68.37,76872.72,0.0,0.99981,0.0,0.03807]
[1776433523073,68.37,76870.71,0.0,0.99981,0.0,0.03815]
[1776433525087,68.37,76861.74,0.0,0.99981,0.0,0.03848]
[1776433525668,68.37,76861.74,0.0,0.99981,0.0,0.03848]
[1776433526095,68.37,76842.1,0.0,0.99981,0.0,0.03921]
[1776433527102,68.37,76839.14,0.0,0.99981,0.0,0.03932]
[1776433529004,68.37,76839.58,0.0,0.99981,0.0,0.0393]
[1776433529116,68.37,76833.75,0.0,0.9998,0.0,0.03952]
[1776433530123,68.37,76826.57,0.0,0.9998,0.0,0.0398]
[1776433531130,68.37,76825.19,0.0,0.9998,0.0,0.03974]
[1776433532137,68.37,76830.66,0.0,0.9998,0.0,0.03954]
[1776433533064,68.37,76830.66,0.0,0.9998,0.0,0.03954]
[1776433533116,68.37,76830.66,0.0,0.9998,0.0,0.03954]
[1776433533143,68.37,76834.13,0.0,0.99981,0.0,0.0394]
[1776433533465,68.37,76834.13,0.0,0.99981,0.0,0.0394]
[1776433533642,68.37,76834.13,0.0,0.99981,0.0,0.0394]
[1776433533692,68.37,76834.13,0.0,0.99981,0.0,0.0394]
[1776433533833,68.37,76834.13,0.0,0.99981,0.0,0.0394]
[1776433533937,68.37,76834.13,0.0,0.99981,0.0,0.0394]
[1776433534027,68.37,76834.13,0.0,0.99981,0.0,0.0394]
[1776433534199,68.37,76834.13,0.0,0.99981,0.0,0.0394]
[1776433534378,68.37,76834.13,0.0,0.99981,0.0,0.0394]
[1776433534398,68.37,76837.08,0.0,0.99981,0.0,0.03929]
[1776433534437,68.37,76837.08,0.0,0.99981,0.0,0.03929]
[1776433534542,68.37,76837.08,0.0,0.99981,0.0,0.03929]
[1776433534692,68.37,76837.08,0.0,0.99981,0.0,0.03929]
[1776433534697,68.37,76837.08,0.0,0.99981,0.0,0.03929]
[1776433534841,68.37,76837.08,0.0,0.99981,0.0,0.03929]
[1776433534931,68.37,76837.08,0.0,0.99981,0.0,0.03929]
[1776433534937,68.37,76837.08,0.0,0.99981,0.0,0.03929]
[1776433535158,68.37,76836.57,0.0,0.99981,0.0,0.03931]
[1776433536165,68.37,76832.29,0.0,0.99981,0.0,0.03947]
[1776433537191,68.37,76832.29,0.0,0.99981,0.0,0.03947]
[1776433537293,68.37,76837.13,0.0,0.99981,0.0,0.03929]
[1776433537446,68.37,76837.13,0.0,0.99981,0.0,0.03929]
[1776433537833,68.37,76837.13,0.0,0.99981,0.0,0.03929]
[1776433537931,68.37,76837.13,0.0,0.99981,0.0,0.03929]
[1776433538179,68.37,76819.86,0.0,0.9998,0.0,0.03995]
[1776433539186,68.37,76801.85,0.0,0.9998,0.0,0.04064]
[1776433540193,68.37,76796.58,0.0,0.9998,0.0,0.04085]
[1776433541200,68.37,76792.4,0.0,0.9998,0.0,0.04101]
[1776433541957,68.37,76792.4,0.0,0.9998,0.0,0.04101]
[1776433542031,68.37,76792.4,0.0,0.9998,0.0,0.04101]
[1776433542140,68.37,76792.4,0.0,0.9998,0.0,0.04101]
[1776433542254,68.37,76792.4,0.0,0.9998,0.0,0.04101]
[1776433542367,68.37,76792.4,0.0,0.9998,0.0,0.04101]
[1776433542301,68.37,76783.22,0.0,0.99979,0.0,0.04137]
[1776433543216,68.37,76779.56,0.0,0.99979,0.0,0.04152]
[1776433543952,68.37,76779.56,0.0,0.99979,0.0,0.04152]
[1776433543996,68.37,76779.56,0.0,0.99979,0.0,0.04152]
[1776433544108,68.37,76779.56,0.0,0.99979,0.0,0.04152]
[1776433544221,68.37,76782.41,0.0,0.99979,0.0,0.04141]
[1776433544476,68.37,76782.41,0.0,0.99979,0.0,0.04141]
[1776433544689,68.37,76782.41,0.0,0.99979,0.0,0.04141]
[1776433544694,68.37,76782.41,0.0,0.99979,0.0,0.04141]
[1776433544850,68.37,76782.41,0.0,0.99979,0.0,0.04141]
[1776433544911,68.37,76782.41,0.0,0.99979,0.0,0.04141]
[1776433545119,68.37,76782.41,0.0,0.99979,0.0,0.04141]
[1776433545335,68.37,76782.41,0.0,0.99979,0.0,0.04141]
[1776433545433,68.37,76782.41,0.0,0.99979,0.0,0.04141]
[1776433545390,68.37,76784.2,0.0,0.9998,0.0,0.04134]
[1776433545539,68.37,76784.2,0.0,0.9998,0.0,0.04134]
[1776433546236,68.37,76803.9,0.0,0.9998,0.0,0.04056]
[1776433547243,68.37,76812.16,0.0,0.9998,0.0,0.04024]
[1776433547937,68.37,76812.16,0.0,0.9998,0.0,0.04024]
[1776433548018,68.37,76812.16,0.0,0.9998,0.0,0.04024]
[1776433548359,68.37,76812.16,0.0,0.9998,0.0,0.04024]
[1776433548372,68.37,76811.32,0.0,0.9998,0.0,0.04028]
[1776433548439,68.37,76811.32,0.0,0.9998,0.0,0.04028]
[1776433548704,68.37,76811.32,0.0,0.9998,0.0,0.04028]
[1776433549257,68.37,76814.19,0.0,0.9998,0.0,0.04017]
[1776433550264,68.37,76822.58,0.0,0.9998,0.0,0.03984]
[1776433551271,68.37,76823.53,0.0,0.9998,0.0,0.03981]
[1776433552294,68.37,76827.79,0.0,0.9998,0.0,0.03965]
[1776433553300,68.37,76830.73,0.0,0.9998,0.0,0.03953]
[1776433554307,68.37,76835.38,0.0,0.99981,0.0,0.03936]
[1776433555314,68.37,76838.27,0.0,0.99981,0.0,0.03925]
[1776433556321,68.37,76859.35,0.0,0.99981,0.0,0.03846]
[1776433556890,68.37,76859.35,0.0,0.99981,0.0,0.03846]
[1776433557004,68.37,76859.35,0.0,0.99981,0.0,0.03846]
[1776433557190,68.37,76859.35,0.0,0.99981,0.0,0.03846]
[1776433557338,68.37,76880.18,0.0,0.99981,0.0,0.0377]
[1776433558343,68.37,76907.38,0.0,0.99982,0.0,0.03672]
[1776433559354,68.37,76924.43,0.0,0.99982,0.0,0.03612]
[1776433560357,68.37,76938.26,0.0,0.99983,0.0,0.03565]
[1776433561367,68.37,76942.2,0.0,0.99983,0.0,0.03551]
[1776433562375,68.37,76934.71,0.0,0.99982,0.0,0.03577]
[1776433563382,68.37,76932.93,0.0,0.99982,0.0,0.03583]
[1776433564389,68.37,76937.03,0.0,0.99983,0.0,0.03569]
[1776433565397,68.37,76931.82,0.0,0.99982,0.0,0.03587]
[1776433566408,68.37,76911.32,0.0,0.99982,0.0,0.03658]
[1776433567411,68.37,76892.91,0.0,0.99982,0.0,0.03724]
[1776433568418,68.37,76895.84,0.0,0.99982,0.0,0.03713]
[1776433569425,68.37,76900.88,0.0,0.99982,0.0,0.03695]
[1776433570434,68.37,76914.61,0.0,0.99982,0.0,0.03647]
[1776433571439,68.37,76923.75,0.0,0.99982,0.0,0.03615]
[1776433572446,68.37,76926.53,0.0,0.99982,0.0,0.03605]
[1776433573455,68.37,76921.09,0.0,0.99982,0.0,0.03624]
[1776433574460,68.37,76912.9,0.0,0.99982,0.0,0.03653]
[1776433575468,68.37,76910.28,0.0,0.99982,0.0,0.03662]
[1776433577285,68.37,76910.28,0.0,0.99982,0.0,0.03662]
[1776433577369,68.37,76921.39,0.0,0.99982,0.0,0.03623]
[1776433577907,68.37,76921.39,0.0,0.99982,0.0,0.03623]
[1776433578199,68.37,76921.39,0.0,0.99982,0.0,0.03623]
[1776433578248,68.37,76935.23,0.0,0.99982,0.0,0.03575]
[1776433578489,68.37,76938.35,0.0,0.99983,0.0,0.03564]
[1776433579495,68.37,76925.34,0.0,0.99982,0.0,0.03609]
[1776433580507,68.37,76912.39,0.0,0.99982,0.0,0.03655]
[1776433581512,68.37,76909.01,0.0,0.99982,0.0,0.03667]
[1776433583320,68.37,76909.01,0.0,0.99982,0.0,0.03667]
[1776433583443,68.37,76909.01,0.0,0.99982,0.0,0.03667]
[1776433583456,68.37,76913.52,0.0,0.99982,0.0,0.03651]
[1776433584082,68.37,76913.52,0.0,0.99982,0.0,0.03651]
[1776433584150,68.37,76913.52,0.0,0.99982,0.0,0.03651]
[1776433584259,68.37,76913.52,0.0,0.99982,0.0,0.03651]
[1776433584324,68.37,76920.85,0.0,0.99982,0.0,0.03625]
[1776433584593,68.37,76920.85,0.0,0.99982,0.0,0.03625]
[1776433584645,68.37,76931.76,0.0,0.99982,0.0,0.03587]
[1776433585540,68.37,76936.67,0.0,0.99983,0.0,0.0357]
[1776433586547,68.37,76938.39,0.0,0.99983,0.0,0.03564]
[1776433587942,68.37,76938.39,0.0,0.99983,0.0,0.03564]
[1776433588195,68.37,76938.39,0.0,0.99983,0.0,0.03564]
[1776433588201,68.37,76938.39,0.0,0.99983,0.0,0.03564]
[1776433588338,68.37,76938.39,0.0,0.99983,0.0,0.03564]
[1776433588435,68.37,76938.39,0.0,0.99983,0.0,0.03564]
[1776433588441,68.37,76938.39,0.0,0.99983,0.0,0.03564]
[1776433588439,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433588750,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433588856,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433588863,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433589112,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433589187,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433589606,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433589896,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433589937,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433590205,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433590315,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433590436,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433590444,68.37,76941.57,0.0,0.99983,0.0,0.03553]
[1776433590416,68.37,76942.74,0.0,0.99983,0.0,0.03549]
[1776433590575,68.37,76941.02,0.0,0.99983,0.0,0.03555]
[1776433593936,68.37,76941.05,0.0,0.99983,0.0,0.03545]
[1776433594187,68.37,76941.05,0.0,0.99983,0.0,0.03545]
[1776433594195,68.37,76941.05,0.0,0.99983,0.0,0.03545]
[1776433594390,68.37,76941.05,0.0,0.99983,0.0,0.03545]
[1776433594223,68.37,76947.78,0.0,0.99983,0.0,0.03522]
[1776433594681,68.37,76947.78,0.0,0.99983,0.0,0.03522]
[1776433594887,68.37,76947.78,0.0,0.99983,0.0,0.03522]
[1776433594943,68.37,76947.78,0.0,0.99983,0.0,0.03522]
[1776433594951,68.37,76958.21,0.0,0.99983,0.0,0.03487]
[1776433595612,68.37,76960.09,0.0,0.99983,0.0,0.03481]
[1776433596630,68.37,76971.3,0.0,0.99983,0.0,0.03443]
[1776433598349,68.37,76971.3,0.0,0.99983,0.0,0.03443]
[1776433598474,68.37,76971.3,0.0,0.99983,0.0,0.03443]
[1776433598380,68.37,76981.02,0.0,0.99983,0.0,0.03411]
[1776433598649,68.37,76995.27,0.0,0.99984,0.0,0.03364]
[1776433599656,68.37,76998.37,0.0,0.99984,0.0,0.03354]
[1776433600663,68.37,77002.44,0.0,0.99984,0.0,0.03341]
[1776433602401,68.37,77002.44,0.0,0.99984,0.0,0.03341]
[1776433602474,68.37,77004.99,0.0,0.99984,0.0,0.03332]
[1776433602677,68.37,77000.31,0.0,0.99984,0.0,0.03348]
[1776433603684,68.37,76998.78,0.0,0.99984,0.0,0.03353]
[1776433604691,68.37,76983.96,0.0,0.99983,0.0,0.03401]
[1776433605880,68.37,76983.96,0.0,0.99983,0.0,0.03401]
[1776433605951,68.37,76966.18,0.0,0.99983,0.0,0.0346]
[1776433606707,68.37,76951.16,0.0,0.99983,0.0,0.03511]
[1776433608236,68.37,76951.16,0.0,0.99983,0.0,0.03511]
[1776433608293,68.37,76922.99,0.0,0.99982,0.0,0.03608]
[1776433608730,68.37,76908.99,0.0,0.99982,0.0,0.03657]
[1776433609864,68.37,76908.99,0.0,0.99982,0.0,0.03657]
[1776433609903,68.37,76901.64,0.0,0.99982,0.0,0.03683]
[1776433610749,68.37,76903.58,0.0,0.99982,0.0,0.03676]
[1776433612120,68.37,76903.58,0.0,0.99982,0.0,0.03676]
[1776433612128,68.37,76858.28,0.0,0.99981,0.0,0.0384]
[1776433612798,68.37,76840.14,0.0,0.99981,0.0,0.03907]
[1776433614054,68.37,76840.14,0.0,0.99981,0.0,0.03907]
[1776433614137,68.37,76826.59,0.0,0.9998,0.0,0.03959]
[1776433614822,68.37,76826.59,0.0,0.9998,0.0,0.03959]
[1776433614904,68.37,76826.59,0.0,0.9998,0.0,0.03959]
[1776433615014,68.37,76825.74,0.0,0.9998,0.0,0.03962]
[1776433616289,68.37,76825.74,0.0,0.9998,0.0,0.03962]
[1776433616368,68.37,76826.53,0.0,0.9998,0.0,0.03959]
[1776433616673,68.37,76826.53,0.0,0.9998,0.0,0.03959]
[1776433617078,68.37,76826.53,0.0,0.9998,0.0,0.03959]
[1776433617186,68.37,76801.25,0.0,0.9998,0.0,0.04056]
[1776433617846,68.37,76807.09,0.0,0.9998,0.0,0.04033]
[1776433618855,68.37,76835.17,0.0,0.99981,0.0,0.03926]
[1776433619862,68.37,76819.43,0.0,0.9998,0.0,0.03986]
[1776433620883,68.37,76819.43,0.0,0.9998,0.0,0.03986]
[1776433621261,68.37,76819.43,0.0,0.9998,0.0,0.03986]
[1776433621369,68.37,76795.14,0.0,0.9998,0.0,0.0408]
[1776433621881,68.37,76779.03,0.0,0.99979,0.0,0.04143]
[1776433622888,68.37,76783.14,0.0,0.9998,0.0,0.04127]
[1776433623900,68.37,76775.67,0.0,0.99979,0.0,0.04156]
[1776433624903,68.37,76755.08,0.0,0.99979,0.0,0.04239]
[1776433625910,68.37,76754.94,0.0,0.99979,0.0,0.0424]
[1776433626848,68.37,76754.94,0.0,0.99979,0.0,0.0424]
[1776433627238,68.37,76754.94,0.0,0.99979,0.0,0.0424]
[1776433627270,68.37,76751.45,0.0,0.99979,0.0,0.04254]
[1776433627571,68.37,76751.45,0.0,0.99979,0.0,0.04254]
[1776433627931,68.37,76739.26,0.0,0.99979,0.0,0.04304]
[1776433629228,68.37,76739.26,0.0,0.99979,0.0,0.04304]
[1776433629322,68.37,76736.23,0.0,0.99979,0.0,0.04316]
[1776433629941,68.37,76740.07,0.0,0.99979,0.0,0.043]
[1776433631196,68.37,76740.07,0.0,0.99979,0.0,0.043]
[1776433631293,68.37,76740.78,0.0,0.99979,0.0,0.04297]
[1776433631955,68.37,76736.25,0.0,0.99979,0.0,0.04316]
[1776433632962,68.37,76729.91,0.0,0.99978,0.0,0.04342]
[1776433633969,68.37,76708.43,0.0,0.99978,0.0,0.04432]
[1776433634976,68.37,76699.82,0.0,0.99978,0.0,0.04468]
[1776433635983,68.37,76683.34,0.0,0.99977,0.0,0.04539]
[1776433636990,68.37,76689.58,0.0,0.99977,0.0,0.04512]
[1776433637997,68.37,76685.46,0.0,0.99977,0.0,0.0453]
[1776433639016,68.37,76703.56,0.0,0.99978,0.0,0.04452]
[1776433639822,68.37,76703.56,0.0,0.99978,0.0,0.04452]
[1776433640020,68.37,76732.94,0.0,0.99978,0.0,0.0433]
[1776433641025,68.37,76749.26,0.0,0.99979,0.0,0.04263]
[1776433641882,68.37,76749.26,0.0,0.99979,0.0,0.04263]
[1776433642032,68.37,76769.07,0.0,0.99979,0.0,0.04183]
[1776433643039,68.37,76780.11,0.0,0.99979,0.0,0.04139]
[1776433643871,68.37,76780.11,0.0,0.99979,0.0,0.04139]
[1776433643988,68.37,76780.11,0.0,0.99979,0.0,0.04139]
[1776433644046,68.37,76777.91,0.0,0.99979,0.0,0.04148]
[1776433645947,68.37,76779.02,0.0,0.99979,0.0,0.04143]
[1776433646192,68.37,76779.02,0.0,0.99979,0.0,0.04143]
[1776433646466,68.37,76779.02,0.0,0.99979,0.0,0.04143]
[1776433646557,68.37,76777.06,0.0,0.99979,0.0,0.04151]
[1776433646616,68.37,76777.06,0.0,0.99979,0.0,0.04151]
[1776433646696,68.37,76777.06,0.0,0.99979,0.0,0.04151]
[1776433646762,68.37,76777.06,0.0,0.99979,0.0,0.04151]
[1776433646942,68.37,76777.06,0.0,0.99979,0.0,0.04151]
[1776433646948,68.37,76777.06,0.0,0.99979,0.0,0.04151]
[1776433647183,68.37,76777.06,0.0,0.99979,0.0,0.04151]
[1776433647215,68.37,76777.06,0.0,0.99979,0.0,0.04151]
[1776433647372,68.37,76777.06,0.0,0.99979,0.0,0.04151]
[1776433647390,68.37,76774.55,0.0,0.99979,0.0,0.04161]
[1776433649081,68.37,76780.88,0.0,0.99979,0.0,0.04136]
[1776433649939,68.37,76780.88,0.0,0.99979,0.0,0.04136]
[1776433650190,68.37,76780.88,0.0,0.99979,0.0,0.04136]
[1776433650455,68.37,76780.88,0.0,0.99979,0.0,0.04136]
[1776433650592,68.37,76780.88,0.0,0.99979,0.0,0.04136]
[1776433650543,68.37,76771.75,0.0,0.99979,0.0,0.04172]
[1776433650693,68.37,76771.75,0.0,0.99979,0.0,0.04172]
[1776433650729,68.37,76771.75,0.0,0.99979,0.0,0.04172]
[1776433650936,68.37,76771.75,0.0,0.99979,0.0,0.04172]
[1776433650941,68.37,76771.75,0.0,0.99979,0.0,0.04172]
[1776433651202,68.37,76771.75,0.0,0.99979,0.0,0.04172]
[1776433651208,68.37,76771.75,0.0,0.99979,0.0,0.04172]
[1776433651389,68.37,76771.75,0.0,0.99979,0.0,0.04172]
[1776433651449,68.37,76771.75,0.0,0.99979,0.0,0.04172]
[1776433651488,68.37,76764.42,0.0,0.99979,0.0,0.0419]
[1776433651625,68.37,76764.42,0.0,0.99979,0.0,0.0419]
[1776433651763,68.37,76764.42,0.0,0.99979,0.0,0.0419]
[1776433651916,68.37,76764.42,0.0,0.99979,0.0,0.0419]
[1776433651942,68.37,76764.42,0.0,0.99979,0.0,0.0419]
[1776433652018,68.37,76764.42,0.0,0.99979,0.0,0.0419]
[1776433652104,68.37,76765.22,0.0,0.99979,0.0,0.04187]
[1776433652926,68.37,76765.22,0.0,0.99979,0.0,0.04187]
[1776433652988,68.37,76765.22,0.0,0.99979,0.0,0.04187]
[1776433653033,68.37,76765.22,0.0,0.99979,0.0,0.04187]
[1776433653225,68.37,76783.84,0.0,0.9998,0.0,0.04113]
[1776433654119,68.37,76791.7,0.0,0.9998,0.0,0.04082]
[1776433655126,68.37,76794.35,0.0,0.9998,0.0,0.04072]
[1776433655937,68.37,76794.35,0.0,0.9998,0.0,0.04072]
[1776433656061,68.37,76794.35,0.0,0.9998,0.0,0.04072]
[1776433656067,68.37,76794.35,0.0,0.9998,0.0,0.04072]
[1776433656212,68.37,76794.35,0.0,0.9998,0.0,0.04072]
[1776433656471,68.37,76794.35,0.0,0.9998,0.0,0.04072]
[1776433656508,68.37,76794.35,0.0,0.9998,0.0,0.04072]
[1776433656569,68.37,76796.17,0.0,0.9998,0.0,0.04065]
[1776433656936,68.37,76796.17,0.0,0.9998,0.0,0.04065]
[1776433657000,68.37,76796.17,0.0,0.9998,0.0,0.04065]
[1776433657211,68.37,76796.17,0.0,0.9998,0.0,0.04065]
[1776433657259,68.37,76787.81,0.0,0.9998,0.0,0.04098]
[1776433657940,68.37,76787.81,0.0,0.9998,0.0,0.04098]
[1776433658147,68.37,76786.51,0.0,0.9998,0.0,0.04103]
[1776433659153,68.37,76790.11,0.0,0.9998,0.0,0.04089]
[1776433660161,68.37,76784.88,0.0,0.9998,0.0,0.04109]
[1776433661168,68.37,76788.88,0.0,0.9998,0.0,0.04093]
[1776433662175,68.37,76786.06,0.0,0.9998,0.0,0.04105]
[1776433663182,68.37,76780.69,0.0,0.9998,0.0,0.04126]
[1776433664189,68.37,76779.7,0.0,0.9998,0.0,0.0413]
[1776433665196,68.37,76783.58,0.0,0.9998,0.0,0.04114]
[1776433666171,68.37,76783.58,0.0,0.9998,0.0,0.04114]
[1776433666203,68.37,76786.38,0.0,0.9998,0.0,0.04103]
[1776433667210,68.37,76784.9,0.0,0.9998,0.0,0.04109]
[1776433668217,68.37,76791.89,0.0,0.9998,0.0,0.04082]
[1776433669082,68.37,76791.89,0.0,0.9998,0.0,0.04082]
[1776433669223,68.37,76805.77,0.0,0.9998,0.0,0.04028]
[1776433670231,68.37,76820.41,0.0,0.9998,0.0,0.03972]
[1776433671282,68.37,76820.41,0.0,0.9998,0.0,0.03972]
[1776433671356,68.37,76822.43,0.0,0.9998,0.0,0.03964]
[1776433672245,68.37,76815.04,0.0,0.9998,0.0,0.03992]
[1776433673252,68.37,76800.37,0.0,0.9998,0.0,0.04049]
[1776433674263,68.37,76782.55,0.0,0.9998,0.0,0.04118]
[1776433675273,68.37,76760.98,0.0,0.99979,0.0,0.04204]
[1776433675959,68.37,76760.98,0.0,0.99979,0.0,0.04204]
[1776433676278,68.37,76756.81,0.0,0.99979,0.0,0.04221]
[1776433678292,68.37,76767.0,0.0,0.99979,0.0,0.0418]
[1776433679299,68.37,76782.59,0.0,0.9998,0.0,0.04118]
[1776433680306,68.37,76792.13,0.0,0.9998,0.0,0.04081]
[1776433681312,68.37,76805.46,0.0,0.9998,0.0,0.04029]
[1776433682320,68.37,76805.76,0.0,0.9998,0.0,0.04028]
[1776433684334,68.37,76810.15,0.0,0.9998,0.0,0.04011]
[1776433685341,68.37,76813.89,0.0,0.9998,0.0,0.03997]
[1776433686348,68.37,76807.56,0.0,0.9998,0.0,0.04021]
[1776433687354,68.37,76802.66,0.0,0.9998,0.0,0.0404]
[1776433691383,68.37,76792.89,0.0,0.9998,0.0,0.04078]
[1776433692390,68.37,76782.23,0.0,0.9998,0.0,0.0412]
[1776433693397,68.37,76769.0,0.0,0.99979,0.0,0.04172]
[1776433694443,68.37,76757.33,0.0,0.99979,0.0,0.04219]
[1776433695122,68.37,76757.33,0.0,0.99979,0.0,0.04219]
[1776433695423,68.37,76734.8,0.0,0.99979,0.0,0.04311]
[1776433696430,68.37,76713.9,0.0,0.99978,0.0,0.04397]
[1776433697436,68.37,76720.28,0.0,0.99978,0.0,0.04371]
[1776433698990,68.37,76720.2,0.0,0.99978,0.0,0.04371]
[1776433699098,68.37,76720.2,0.0,0.99978,0.0,0.04371]
[1776433699450,68.37,76719.94,0.0,0.99978,0.0,0.04372]
[1776433700457,68.37,76718.01,0.0,0.99978,0.0,0.0438]
[1776433700969,68.37,76718.01,0.0,0.99978,0.0,0.0438]
[1776433701204,68.37,76718.01,0.0,0.99978,0.0,0.0438]
[1776433701300,68.37,76718.01,0.0,0.99978,0.0,0.0438]
[1776433701466,68.37,76708.5,0.0,0.99978,0.0,0.0442]
[1776433702472,68.37,76692.85,0.0,0.99978,0.0,0.04486]
[1776433703479,68.37,76697.92,0.0,0.99978,0.0,0.04465]
[1776433704486,68.37,76701.25,0.0,0.99978,0.0,0.04451]
[1776433705493,68.37,76714.55,0.0,0.99978,0.0,0.04395]
[1776433706500,68.37,76717.15,0.0,0.99978,0.0,0.04384]
[1776433707507,68.37,76720.88,0.0,0.99978,0.0,0.04368]
[1776433708514,68.37,76728.23,0.0,0.99978,0.0,0.04338]
[1776433708960,68.37,76728.23,0.0,0.99978,0.0,0.04338]
[1776433709521,68.37,76749.97,0.0,0.99979,0.0,0.04249]
[1776433710527,68.37,76770.43,0.0,0.99979,0.0,0.04166]
[1776433711539,68.37,76786.43,0.0,0.9998,0.0,0.04092]
[1776433712546,68.37,76799.81,0.0,0.9998,0.0,0.0404]
[1776433713026,68.37,76799.81,0.0,0.9998,0.0,0.0404]
[1776433713078,68.37,76799.81,0.0,0.9998,0.0,0.0404]
[1776433713553,68.37,76801.73,0.0,0.9998,0.0,0.04033]
[1776433714560,68.37,76808.1,0.0,0.9998,0.0,0.04008]
[1776433714938,68.37,76808.1,0.0,0.9998,0.0,0.04008]
[1776433715201,68.37,76808.1,0.0,0.9998,0.0,0.04008]
[1776433715437,68.37,76808.1,0.0,0.9998,0.0,0.04008]
[1776433715444,68.37,76808.1,0.0,0.9998,0.0,0.04008]
[1776433715567,68.37,76807.6,0.0,0.9998,0.0,0.0401]
[1776433716578,68.37,76813.72,0.0,0.9998,0.0,0.03987]
[1776433717584,68.37,76815.87,0.0,0.9998,0.0,0.03978]
[1776433718592,68.37,76820.1,0.0,0.9998,0.0,0.03962]
[1776433719200,68.37,76820.1,0.0,0.9998,0.0,0.03962]
[1776433719435,68.37,76820.1,0.0,0.9998,0.0,0.03962]
[1776433719599,68.37,76821.81,0.0,0.9998,0.0,0.03956]
[1776433719716,68.37,76821.81,0.0,0.9998,0.0,0.03956]
[1776433719936,68.37,76821.81,0.0,0.9998,0.0,0.03956]
[1776433720203,68.37,76821.81,0.0,0.9998,0.0,0.03956]
[1776433720216,68.37,76821.81,0.0,0.9998,0.0,0.03956]
[1776433720600,68.37,76821.81,0.0,0.9998,0.0,0.03956]
[1776433720689,68.37,76821.81,0.0,0.9998,0.0,0.03956]
[1776433720606,68.37,76822.82,0.0,0.9998,0.0,0.03952]
[1776433720966,68.37,76822.82,0.0,0.9998,0.0,0.03952]
[1776433721192,68.37,76822.82,0.0,0.9998,0.0,0.03952]
[1776433721200,68.37,76822.82,0.0,0.9998,0.0,0.03952]
[1776433721336,68.37,76822.82,0.0,0.9998,0.0,0.03952]
[1776433721443,68.37,76822.82,0.0,0.9998,0.0,0.03952]
[1776433721450,68.37,76822.82,0.0,0.9998,0.0,0.03952]
[1776433721613,68.37,76822.19,0.0,0.9998,0.0,0.03954]
[1776433721709,68.37,76822.19,0.0,0.9998,0.0,0.03954]
[1776433721940,68.37,76822.19,0.0,0.9998,0.0,0.03954]
[1776433721949,68.37,76822.19,0.0,0.9998,0.0,0.03954]
[1776433722620,68.37,76830.53,0.0,0.99981,0.0,0.03923]
[1776433723627,68.37,76857.31,0.0,0.99981,0.0,0.03823]
[1776433724637,68.37,76861.41,0.0,0.99981,0.0,0.03808]
[1776433725641,68.37,76858.51,0.0,0.99981,0.0,0.03819]
[1776433726648,68.37,76847.85,0.0,0.99981,0.0,0.03858]
[1776433726802,68.37,76847.85,0.0,0.99981,0.0,0.03858]
[1776433726912,68.37,76847.85,0.0,0.99981,0.0,0.03858]
[1776433727048,68.37,76847.85,0.0,0.99981,0.0,0.03858]
[1776433727390,68.37,76847.85,0.0,0.99981,0.0,0.03858]
[1776433727440,68.37,76847.85,0.0,0.99981,0.0,0.03858]
[1776433727655,68.37,76833.86,0.0,0.99981,0.0,0.0391]
[1776433728662,68.37,76834.48,0.0,0.99981,0.0,0.03908]
[1776433729220,68.37,76834.48,0.0,0.99981,0.0,0.03908]
[1776433729256,68.37,76834.48,0.0,0.99981,0.0,0.03908]
[1776433729524,68.37,76834.48,0.0,0.99981,0.0,0.03908]
[1776433729669,68.37,76838.78,0.0,0.99981,0.0,0.03892]
[1776433729756,68.37,76838.78,0.0,0.99981,0.0,0.03892]
[1776433729937,68.37,76838.78,0.0,0.99981,0.0,0.03892]
[1776433730676,68.37,76832.28,0.0,0.99981,0.0,0.03916]
[1776433731683,68.37,76825.03,0.0,0.99981,0.0,0.03944]
[1776433732691,68.37,76816.37,0.0,0.9998,0.0,0.03977]
[1776433733698,68.37,76809.11,0.0,0.9998,0.0,0.04004]
[1776433734473,68.37,76809.11,0.0,0.9998,0.0,0.04004]
[1776433734705,68.37,76805.0,0.0,0.9998,0.0,0.0402]
[1776433735711,68.37,76806.19,0.0,0.9998,0.0,0.04016]
[1776433736610,68.37,76806.19,0.0,0.9998,0.0,0.04016]
[1776433736682,68.37,76806.19,0.0,0.9998,0.0,0.04016]
[1776433736721,68.37,76805.36,0.0,0.9998,0.0,0.04019]
[1776433736847,68.37,76805.36,0.0,0.9998,0.0,0.04019]
[1776433736986,68.37,76805.36,0.0,0.9998,0.0,0.04019]
[1776433737198,68.37,76805.36,0.0,0.9998,0.0,0.04019]
[1776433737565,68.37,76805.36,0.0,0.9998,0.0,0.04019]
[1776433737729,68.37,76814.48,0.0,0.9998,0.0,0.03984]
[1776433737935,68.37,76814.48,0.0,0.9998,0.0,0.03984]
[1776433738736,68.37,76817.57,0.0,0.9998,0.0,0.03972]
[1776433739749,68.37,76814.58,0.0,0.9998,0.0,0.03983]
[1776433740700,68.37,76814.58,0.0,0.9998,0.0,0.03983]
[1776433740756,68.37,76818.23,0.0,0.9998,0.0,0.03969]
[1776433741022,68.37,76818.23,0.0,0.9998,0.0,0.03969]
[1776433741191,68.37,76818.23,0.0,0.9998,0.0,0.03969]
[1776433741435,68.37,76818.23,0.0,0.9998,0.0,0.03969]
[1776433741763,68.37,76819.96,0.0,0.9998,0.0,0.03963]
[1776433743785,68.37,76819.96,0.0,0.9998,0.0,0.03963]
[1776433742771,68.37,76839.69,0.0,0.99981,0.0,0.03888]
[1776433743894,68.37,76857.72,0.0,0.99981,0.0,0.03822]
[1776433745561,68.37,76857.72,0.0,0.99981,0.0,0.03822]
[1776433745582,68.37,76878.2,0.0,0.99982,0.0,0.03747]
[1776433745796,68.37,76884.23,0.0,0.99982,0.0,0.03725]
[1776433746803,68.37,76900.03,0.0,0.99982,0.0,0.03669]
[1776433747811,68.37,76907.4,0.0,0.99982,0.0,0.03643]
[1776433749648,68.37,76907.4,0.0,0.99982,0.0,0.03643]
[1776433749651,68.37,76907.4,0.0,0.99982,0.0,0.03643]
[1776433749693,68.37,76905.47,0.0,0.99982,0.0,0.0365]
[1776433749974,68.37,76905.47,0.0,0.99982,0.0,0.0365]
[1776433750020,68.37,76903.82,0.0,0.99982,0.0,0.03656]
[1776433751676,68.37,76903.82,0.0,0.99982,0.0,0.03656]
[1776433751764,68.37,76904.06,0.0,0.99982,0.0,0.03655]
[1776433751841,68.37,76887.06,0.0,0.99982,0.0,0.03715]
[1776433752951,68.37,76887.06,0.0,0.99982,0.0,0.03715]
[1776433753038,68.37,76872.15,0.0,0.99981,0.0,0.03769]
[1776433753855,68.37,76868.9,0.0,0.99981,0.0,0.03781]
[1776433754862,68.37,76871.9,0.0,0.99981,0.0,0.0377]
[1776433756238,68.37,76874.98,0.0,0.99982,0.0,0.03759]
[1776433756970,68.37,76874.98,0.0,0.99982,0.0,0.03759]
[1776433757042,68.37,76878.47,0.0,0.99982,0.0,0.03746]
[1776433757883,68.37,76875.53,0.0,0.99982,0.0,0.03757]
[1776433758890,68.37,76876.86,0.0,0.99982,0.0,0.03752]
[1776433759897,68.37,76866.59,0.0,0.99981,0.0,0.03789]
[1776433761634,68.37,76866.59,0.0,0.99981,0.0,0.03789]
[1776433761716,68.37,76866.59,0.0,0.99981,0.0,0.03789]
[1776433761695,68.37,76869.78,0.0,0.99981,0.0,0.03778]
[1776433761935,68.37,76869.78,0.0,0.99981,0.0,0.03778]
[1776433762036,68.37,76867.95,0.0,0.99981,0.0,0.03784]
[1776433762918,68.37,76865.42,0.0,0.99981,0.0,0.03793]
[1776433763925,68.37,76868.78,0.0,0.99981,0.0,0.03781]
[1776433764931,68.37,76885.56,0.0,0.99982,0.0,0.03721]
[1776433766753,68.37,76885.56,0.0,0.99982,0.0,0.03721]
[1776433766759,68.37,76884.53,0.0,0.99982,0.0,0.03724]
[1776433766946,68.37,76916.55,0.0,0.99982,0.0,0.03611]
[1776433767953,68.37,76919.7,0.0,0.99982,0.0,0.036]
[1776433768960,68.37,76916.14,0.0,0.99982,0.0,0.03612]
[1776433770143,68.37,76916.14,0.0,0.99982,0.0,0.03612]
[1776433770150,68.37,76911.84,0.0,0.99982,0.0,0.03627]
[1776433770975,68.37,76913.88,0.0,0.99982,0.0,0.0362]
[1776433772478,68.37,76913.88,0.0,0.99982,0.0,0.0362]
[1776433772755,68.37,76913.88,0.0,0.99982,0.0,0.0362]
[1776433772484,68.37,76914.94,0.0,0.99982,0.0,0.03607]
[1776433772989,68.37,76930.81,0.0,0.99983,0.0,0.03552]
[1776433773996,68.37,76938.2,0.0,0.99983,0.0,0.03527]
[1776433775008,68.37,76939.12,0.0,0.99983,0.0,0.03523]
[1776433776010,68.37,76936.92,0.0,0.99983,0.0,0.03531]
[1776433777017,68.37,76940.95,0.0,0.99983,0.0,0.03517]
[1776433778024,68.37,76945.35,0.0,0.99983,0.0,0.03502]
[1776433780038,68.37,76940.3,0.0,0.99983,0.0,0.03519]
[1776433781045,68.37,76942.76,0.0,0.99983,0.0,0.03511]
[1776433782054,68.37,76940.0,0.0,0.99983,0.0,0.0352]
[1776433784067,68.37,76943.97,0.0,0.99983,0.0,0.03507]
[1776433784903,68.37,76943.97,0.0,0.99983,0.0,0.03507]
[1776433785074,68.37,76955.11,0.0,0.99983,0.0,0.03469]
[1776433786831,68.37,76955.11,0.0,0.99983,0.0,0.03469]
[1776433786081,68.37,76961.62,0.0,0.99983,0.0,0.03448]
[1776433787088,68.37,76972.06,0.0,0.99983,0.0,0.03413]
[1776433788103,68.37,76981.91,0.0,0.99984,0.0,0.0338]
[1776433789110,68.37,76979.24,0.0,0.99983,0.0,0.03389]
[1776433790117,68.37,76986.53,0.0,0.99984,0.0,0.03365]
[1776433791099,68.37,76986.53,0.0,0.99984,0.0,0.03365]
[1776433791133,68.37,77017.76,0.0,0.99984,0.0,0.03265]
[1776433791946,68.37,77017.76,0.0,0.99984,0.0,0.03265]
[1776433792137,68.37,77042.95,0.0,0.99985,0.0,0.03186]
[1776433793156,68.37,77032.22,0.0,0.99984,0.0,0.03219]
[1776433794161,68.37,77048.49,0.0,0.99985,0.0,0.03168]
[1776433795056,68.37,77048.49,0.0,0.99985,0.0,0.03168]
[1776433795450,68.37,77048.49,0.0,0.99985,0.0,0.03168]
[1776433795526,68.37,77070.76,0.0,0.99985,0.0,0.031]
[1776433796174,68.37,77070.25,0.0,0.99985,0.0,0.03102]
[1776433797376,68.37,77075.44,0.0,0.99985,0.0,0.03086]
[1776433798187,68.37,77078.99,0.0,0.99985,0.0,0.03076]
[1776433798947,68.37,77078.99,0.0,0.99985,0.0,0.03076]
[1776433799195,68.37,77076.39,0.0,0.99985,0.0,0.03083]
[1776433800202,68.37,77074.72,0.0,0.99985,0.0,0.03088]
[1776433802721,68.37,77074.49,0.0,0.99985,0.0,0.03089]
[1776433802818,68.37,77066.72,0.0,0.99985,0.0,0.03113]
[1776433803129,68.37,77066.72,0.0,0.99985,0.0,0.03113]
[1776433803224,68.37,77061.92,0.0,0.99985,0.0,0.03127]
[1776433804231,68.37,77050.52,0.0,0.99985,0.0,0.03162]
[1776433805238,68.37,77036.12,0.0,0.99984,0.0,0.03207]
[1776433806679,68.37,77036.12,0.0,0.99984,0.0,0.03207]
[1776433806711,68.37,77036.12,0.0,0.99984,0.0,0.03207]
[1776433806729,68.37,77032.75,0.0,0.99984,0.0,0.03217]
[1776433807719,68.37,77032.75,0.0,0.99984,0.0,0.03217]
[1776433808711,68.37,77032.59,0.0,0.99984,0.0,0.03218]
[1776433808740,68.37,77039.98,0.0,0.99984,0.0,0.03195]
[1776433809267,68.37,77050.85,0.0,0.99985,0.0,0.03161]
[1776433809952,68.37,77050.85,0.0,0.99985,0.0,0.03161]
[1776433810275,68.37,77053.19,0.0,0.99985,0.0,0.03154]
[1776433811282,68.37,77044.33,0.0,0.99985,0.0,0.03181]
[1776433812293,68.37,77031.6,0.0,0.99984,0.0,0.03221]
[1776433813297,68.37,77013.76,0.0,0.99984,0.0,0.03277]
[1776433813953,68.37,77013.76,0.0,0.99984,0.0,0.03277]
[1776433814304,68.37,77000.34,0.0,0.99984,0.0,0.0332]
[1776433815078,68.37,77000.34,0.0,0.99984,0.0,0.0332]
[1776433815194,68.37,77000.34,0.0,0.99984,0.0,0.0332]
[1776433815311,68.37,77007.89,0.0,0.99984,0.0,0.03296]
[1776433816318,68.37,77015.96,0.0,0.99984,0.0,0.0327]
[1776433818332,68.37,77017.64,0.0,0.99984,0.0,0.03265]
[1776433819339,68.37,77022.67,0.0,0.99984,0.0,0.03249]
[1776433820354,68.37,77027.45,0.0,0.99984,0.0,0.03234]
[1776433821362,68.37,77016.95,0.0,0.99984,0.0,0.03267]
[1776433822369,68.37,77013.94,0.0,0.99984,0.0,0.03277]
[1776433823376,68.37,77013.81,0.0,0.99984,0.0,0.03277]
[1776433824383,68.37,77006.8,0.0,0.99984,0.0,0.033]
[1776433826397,68.37,77014.07,0.0,0.99984,0.0,0.03276]
[1776433827404,68.37,77023.48,0.0,0.99984,0.0,0.03247]
[1776433829418,68.37,77039.22,0.0,0.99984,0.0,0.03197]
[1776433830425,68.37,77056.04,0.0,0.99985,0.0,0.03145]
[1776433831432,68.37,77074.19,0.0,0.99985,0.0,0.03082]
[1776433832442,68.37,77076.79,0.0,0.99985,0.0,0.03074]
[1776433832919,68.37,77076.79,0.0,0.99985,0.0,0.03074]
[1776433833447,68.37,77074.97,0.0,0.99985,0.0,0.03079]
[1776433835463,68.37,77072.71,0.0,0.99985,0.0,0.03086]
[1776433837477,68.37,77066.76,0.0,0.99985,0.0,0.03104]
[1776433838484,68.37,77076.44,0.0,0.99985,0.0,0.03075]
[1776433839492,68.37,77086.39,0.0,0.99985,0.0,0.03045]
[1776433839987,68.37,77086.39,0.0,0.99985,0.0,0.03045]
[1776433840499,68.37,77088.38,0.0,0.99985,0.0,0.03039]
[1776433841869,68.37,77088.38,0.0,0.99985,0.0,0.03039]
[1776433841880,68.37,77088.76,0.0,0.99985,0.0,0.03038]
[1776433841987,68.37,77088.76,0.0,0.99985,0.0,0.03038]
[1776433842111,68.37,77088.76,0.0,0.99985,0.0,0.03038]
[1776433842226,68.37,77088.76,0.0,0.99985,0.0,0.03038]
[1776433842329,68.37,77088.76,0.0,0.99985,0.0,0.03038]
[1776433842514,68.37,77080.38,0.0,0.99985,0.0,0.03063]
[1776433843521,68.37,77078.98,0.0,0.99985,0.0,0.03067]
[1776433844543,68.37,77078.98,0.0,0.99985,0.0,0.03067]
[1776433844846,68.37,77078.98,0.0,0.99985,0.0,0.03067]
[1776433844873,68.37,77060.47,0.0,0.99985,0.0,0.03123]
[1776433845561,68.37,77039.47,0.0,0.99985,0.0,0.03188]
[1776433846559,68.37,77021.99,0.0,0.99984,0.0,0.03242]
[1776433847566,68.37,77017.8,0.0,0.99984,0.0,0.03256]
[1776433848592,68.37,77017.8,0.0,0.99984,0.0,0.03256]
[1776433848596,68.37,77010.42,0.0,0.99984,0.0,0.03279]
[1776433849581,68.37,77015.85,0.0,0.99984,0.0,0.03262]
[1776433850748,68.37,77015.85,0.0,0.99984,0.0,0.03262]
[1776433850850,68.37,77023.57,0.0,0.99984,0.0,0.03237]
[1776433851595,68.37,77019.83,0.0,0.99984,0.0,0.03249]
[1776433852726,68.37,77019.83,0.0,0.99984,0.0,0.03249]
[1776433852830,68.37,77032.45,0.0,0.99984,0.0,0.0321]
[1776433853611,68.37,77041.85,0.0,0.99985,0.0,0.0318]
[1776433854616,68.37,77054.15,0.0,0.99985,0.0,0.03142]
[1776433855622,68.37,77059.43,0.0,0.99985,0.0,0.03126]
[1776433856810,68.37,77059.43,0.0,0.99985,0.0,0.03126]
[1776433856853,68.37,77059.43,0.0,0.99985,0.0,0.03126]
[1776433856899,68.37,77055.91,0.0,0.99985,0.0,0.03137]
[1776433856935,68.37,77055.91,0.0,0.99985,0.0,0.03137]
[1776433857324,68.37,77055.91,0.0,0.99985,0.0,0.03137]
[1776433857379,68.37,77055.91,0.0,0.99985,0.0,0.03137]
[1776433857788,68.37,77055.91,0.0,0.99985,0.0,0.03137]
[1776433857836,68.37,77063.24,0.0,0.99985,0.0,0.03115]
[1776433857937,68.37,77063.24,0.0,0.99985,0.0,0.03115]
[1776433857943,68.37,77063.24,0.0,0.99985,0.0,0.03115]
[1776433858162,68.37,77063.24,0.0,0.99985,0.0,0.03115]
[1776433858199,68.37,77063.24,0.0,0.99985,0.0,0.03115]
[1776433858217,68.37,77063.24,0.0,0.99985,0.0,0.03115]
[1776433858547,68.37,77063.24,0.0,0.99985,0.0,0.03115]
[1776433858688,68.37,77063.24,0.0,0.99985,0.0,0.03115]
[1776433858694,68.37,77063.24,0.0,0.99985,0.0,0.03115]
[1776433858865,68.37,77063.24,0.0,0.99985,0.0,0.03115]
[1776433858909,68.37,77066.7,0.0,0.99985,0.0,0.03104]
[1776433858953,68.37,77066.7,0.0,0.99985,0.0,0.03104]
[1776433859197,68.37,77066.7,0.0,0.99985,0.0,0.03104]
[1776433859307,68.37,77066.7,0.0,0.99985,0.0,0.03104]
[1776433859436,68.37,77066.7,0.0,0.99985,0.0,0.03104]
[1776433859513,68.37,77066.7,0.0,0.99985,0.0,0.03104]
[1776433859682,68.37,77066.7,0.0,0.99985,0.0,0.03104]
[1776433859768,68.37,77071.74,0.0,0.99985,0.0,0.03089]
[1776433859935,68.37,77071.74,0.0,0.99985,0.0,0.03089]
[1776433859941,68.37,77071.74,0.0,0.99985,0.0,0.03089]
[1776433860058,68.37,77071.74,0.0,0.99985,0.0,0.03089]
[1776433860199,68.37,77071.74,0.0,0.99985,0.0,0.03089]
[1776433860659,68.37,77073.57,0.0,0.99985,0.0,0.03083]
[1776433860949,68.37,77073.57,0.0,0.99985,0.0,0.03083]
[1776433862673,68.37,77075.84,0.0,0.99985,0.0,0.03077]
[1776433863813,68.37,77075.84,0.0,0.99985,0.0,0.03077]
[1776433863914,68.37,77065.56,0.0,0.99985,0.0,0.03108]
[1776433864267,68.37,77065.56,0.0,0.99985,0.0,0.03108]
[1776433864437,68.37,77065.56,0.0,0.99985,0.0,0.03108]
[1776433864686,68.37,77065.56,0.0,0.99985,0.0,0.03108]
[1776433864697,68.37,77057.51,0.0,0.99985,0.0,0.03132]
[1776433865693,68.37,77052.95,0.0,0.99985,0.0,0.03146]
[1776433866701,68.37,77049.84,0.0,0.99985,0.0,0.03156]
[1776433867905,68.37,77049.84,0.0,0.99985,0.0,0.03156]
[1776433867737,68.37,77066.44,0.0,0.99985,0.0,0.03105]
[1776433867991,68.37,77066.44,0.0,0.99985,0.0,0.03105]
[1776433868417,68.37,77066.44,0.0,0.99985,0.0,0.03105]
[1776433868728,68.37,77087.22,0.0,0.99985,0.0,0.03043]
[1776433869735,68.37,77102.51,0.0,0.99986,0.0,0.02997]
[1776433870741,68.37,77106.96,0.0,0.99986,0.0,0.02984]
[1776433872497,68.37,77106.71,0.0,0.99986,0.0,0.02985]
[1776433872756,68.37,77106.42,0.0,0.99986,0.0,0.02986]
[1776433873770,68.37,77111.63,0.0,0.99986,0.0,0.02971]
[1776433875036,68.37,77111.63,0.0,0.99986,0.0,0.02971]
[1776433875095,68.37,77111.63,0.0,0.99986,0.0,0.02971]
[1776433874844,68.37,77123.23,0.0,0.99986,0.0,0.02937]
[1776433875797,68.37,77159.78,0.0,0.99986,0.0,0.02834]
[1776433876563,68.37,77159.78,0.0,0.99986,0.0,0.02834]
[1776433876800,68.37,77199.93,0.0,0.99987,0.0,0.02724]
[1776433877815,68.37,77218.64,0.0,0.99987,0.0,0.02674]
[1776433878849,68.37,77226.72,0.0,0.99987,0.0,0.02653]
[1776433879862,68.37,77261.5,0.0,0.99988,0.0,0.02564]
[1776433880439,68.37,77261.5,0.0,0.99988,0.0,0.02564]
[1776433880860,68.37,77293.6,0.0,0.99988,0.0,0.02484]
[1776433881866,68.37,77305.35,0.0,0.99988,0.0,0.02455]
[1776433882882,68.37,77300.14,0.0,0.99988,0.0,0.02467]
[1776433883608,68.37,77300.14,0.0,0.99988,0.0,0.02467]
[1776433883879,68.37,77300.14,0.0,0.99988,0.0,0.02467]
[1776433884895,68.37,77319.14,0.0,0.99988,0.0,0.02421]
[1776433885902,68.37,77324.39,0.0,0.99989,0.0,0.02409]
[1776433887636,68.37,77327.9,0.0,0.99989,0.0,0.024]
[1776433887916,68.37,77329.91,0.0,0.99989,0.0,0.02396]
[1776433888797,68.37,77329.91,0.0,0.99989,0.0,0.02396]
[1776433888923,68.37,77313.08,0.0,0.99988,0.0,0.02436]
[1776433889930,68.37,77309.46,0.0,0.99988,0.0,0.02445]
[1776433892880,68.37,77311.98,0.0,0.99988,0.0,0.02432]
[1776433892926,68.37,77311.98,0.0,0.99988,0.0,0.02432]
[1776433892951,68.37,77306.04,0.0,0.99988,0.0,0.02446]
[1776433894965,68.37,77311.27,0.0,0.99988,0.0,0.02433]
[1776433895972,68.37,77328.26,0.0,0.99989,0.0,0.02393]
[1776433896979,68.37,77336.37,0.0,0.99989,0.0,0.02374]
[1776433897986,68.37,77332.96,0.0,0.99989,0.0,0.02382]
[1776433898941,68.37,77332.96,0.0,0.99989,0.0,0.02382]
[1776433898993,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433899055,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433899189,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433899196,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433899527,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433899642,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433899691,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433899808,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433899915,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433899944,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433900025,68.37,77335.97,0.0,0.99989,0.0,0.02375]
[1776433900195,68.37,77335.93,0.0,0.99989,0.0,0.02375]
[1776433900411,68.37,77335.93,0.0,0.99989,0.0,0.02375]
[1776433900435,68.37,77335.93,0.0,0.99989,0.0,0.02375]
[1776433900439,68.37,77335.93,0.0,0.99989,0.0,0.02375]
[1776433900686,68.37,77335.93,0.0,0.99989,0.0,0.02375]
[1776433900692,68.37,77335.93,0.0,0.99989,0.0,0.02375]
[1776433900820,68.37,77335.93,0.0,0.99989,0.0,0.02375]
[1776433901689,68.37,77335.93,0.0,0.99989,0.0,0.02375]
[1776433901755,68.37,77335.93,0.0,0.99989,0.0,0.02375]
[1776433901944,68.37,77335.93,0.0,0.99989,0.0,0.02375]
[1776433902023,68.37,77346.2,0.0,0.99989,0.0,0.02351]
[1776433902169,68.37,77346.2,0.0,0.99989,0.0,0.02351]
[1776433902284,68.37,77346.2,0.0,0.99989,0.0,0.02351]
[1776433902420,68.37,77346.2,0.0,0.99989,0.0,0.02351]
[1776433902697,68.37,77346.2,0.0,0.99989,0.0,0.02351]
[1776433902902,68.37,77346.2,0.0,0.99989,0.0,0.02351]
[1776433902951,68.37,77346.2,0.0,0.99989,0.0,0.02351]
[1776433903201,68.37,77346.2,0.0,0.99989,0.0,0.02351]
[1776433903923,68.37,77346.2,0.0,0.99989,0.0,0.02351]
[1776433904065,68.37,77352.7,0.0,0.99989,0.0,0.02335]
[1776433906052,68.37,77341.1,0.0,0.99989,0.0,0.02362]
[1776433907539,68.37,77341.1,0.0,0.99989,0.0,0.02362]
[1776433908037,68.37,77341.1,0.0,0.99989,0.0,0.02362]
[1776433907656,68.37,77330.08,0.0,0.99989,0.0,0.02388]
[1776433908100,68.37,77330.08,0.0,0.99989,0.0,0.02388]
[1776433908587,68.37,77330.08,0.0,0.99989,0.0,0.02388]
[1776433908817,68.37,77330.08,0.0,0.99989,0.0,0.02388]
[1776433908998,68.37,77330.08,0.0,0.99989,0.0,0.02388]
[1776433908878,68.37,77282.07,0.0,0.99988,0.0,0.02505]
[1776433909075,68.37,77262.42,0.0,0.99988,0.0,0.02554]
[1776433910082,68.37,77265.47,0.0,0.99988,0.0,0.02546]
[1776433912961,68.37,77267.18,0.0,0.99988,0.0,0.02542]
[1776433913012,68.37,77261.59,0.0,0.99988,0.0,0.02556]
[1776433913160,68.37,77261.59,0.0,0.99988,0.0,0.02556]
[1776433913229,68.37,77261.59,0.0,0.99988,0.0,0.02556]
[1776433913251,68.37,77259.66,0.0,0.99988,0.0,0.02561]
[1776433917310,68.37,77256.11,0.0,0.99988,0.0,0.0257]
[1776433917332,68.37,77256.11,0.0,0.99988,0.0,0.0257]
[1776433917420,68.37,77252.52,0.0,0.99988,0.0,0.02579]
[1776433919147,68.37,77248.12,0.0,0.99988,0.0,0.0259]
[1776433920741,68.37,77248.12,0.0,0.99988,0.0,0.0259]
[1776433920897,68.37,77248.12,0.0,0.99988,0.0,0.0259]
[1776433920925,68.37,77249.54,0.0,0.99988,0.0,0.02587]
[1776433921719,68.37,77216.94,0.0,0.99987,0.0,0.02671]
[1776433922188,68.37,77205.03,0.0,0.99987,0.0,0.02703]
[1776433923458,68.37,77218.48,0.0,0.99987,0.0,0.02667]
[1776433924829,68.37,77218.48,0.0,0.99987,0.0,0.02667]
[1776433924877,68.37,77210.99,0.0,0.99987,0.0,0.02687]
[1776433925222,68.37,77203.66,0.0,0.99987,0.0,0.02707]
[1776433927594,68.37,77204.71,0.0,0.99987,0.0,0.02704]
[1776433927705,68.37,77204.71,0.0,0.99987,0.0,0.02704]
[1776433927754,68.37,77202.96,0.0,0.99987,0.0,0.02708]
[1776433928497,68.37,77202.96,0.0,0.99987,0.0,0.02708]
[1776433928602,68.37,77202.96,0.0,0.99987,0.0,0.02708]
[1776433928713,68.37,77202.96,0.0,0.99987,0.0,0.02708]
[1776433928806,68.37,77202.96,0.0,0.99987,0.0,0.02708]
[1776433928989,68.37,77202.96,0.0,0.99987,0.0,0.02708]
[1776433929094,68.37,77202.96,0.0,0.99987,0.0,0.02708]
[1776433928887,68.37,77200.23,0.0,0.99987,0.0,0.02716]
[1776433929200,68.37,77200.23,0.0,0.99987,0.0,0.02716]
[1776433929307,68.37,77200.23,0.0,0.99987,0.0,0.02716]
[1776433929409,68.37,77204.5,0.0,0.99987,0.0,0.02704]
[1776433930259,68.37,77211.44,0.0,0.99987,0.0,0.02686]
[1776433931266,68.37,77213.28,0.0,0.99987,0.0,0.02681]
[1776433932947,68.37,77213.28,0.0,0.99987,0.0,0.02681]
[1776433933042,68.37,77207.54,0.0,0.99987,0.0,0.02696]
[1776433933190,68.37,77207.54,0.0,0.99987,0.0,0.02696]
[1776433933198,68.37,77207.54,0.0,0.99987,0.0,0.02696]
[1776433933438,68.37,77207.54,0.0,0.99987,0.0,0.02696]
[1776433933697,68.37,77207.54,0.0,0.99987,0.0,0.02696]
[1776433933937,68.37,77207.54,0.0,0.99987,0.0,0.02696]
[1776433934039,68.37,77202.67,0.0,0.99987,0.0,0.02709]
[1776433934186,68.37,77202.67,0.0,0.99987,0.0,0.02709]
[1776433936307,68.37,77196.91,0.0,0.99987,0.0,0.02725]
[1776433937314,68.37,77198.34,0.0,0.99987,0.0,0.02721]
[1776433938321,68.37,77204.65,0.0,0.99987,0.0,0.02704]
[1776433939328,68.37,77211.85,0.0,0.99987,0.0,0.02685]
[1776433940767,68.37,77211.85,0.0,0.99987,0.0,0.02685]
[1776433940860,68.37,77217.27,0.0,0.99987,0.0,0.0267]
[1776433941345,68.37,77219.74,0.0,0.99987,0.0,0.02664]
[1776433942781,68.37,77212.13,0.0,0.99987,0.0,0.02684]
[1776433943835,68.37,77212.13,0.0,0.99987,0.0,0.02684]
[1776433943883,68.37,77220.98,0.0,0.99987,0.0,0.02661]
[1776433944374,68.37,77243.69,0.0,0.99988,0.0,0.02602]
[1776433945378,68.37,77248.93,0.0,0.99988,0.0,0.02588]
[1776433947314,68.37,77257.18,0.0,0.99988,0.0,0.02567]
[1776433947392,68.37,77259.3,0.0,0.99988,0.0,0.02562]
[1776433948237,68.37,77259.3,0.0,0.99988,0.0,0.02562]
[1776433948399,68.37,77250.9,0.0,0.99988,0.0,0.02583]
[1776433950413,68.37,77245.29,0.0,0.99988,0.0,0.02598]
[1776433952090,68.37,77245.29,0.0,0.99988,0.0,0.02598]
[1776433951420,68.37,77241.25,0.0,0.99988,0.0,0.02601]
[1776433952427,68.37,77230.89,0.0,0.99987,0.0,0.02627]
[1776433953436,68.37,77223.74,0.0,0.99987,0.0,0.02646]
[1776433955843,68.37,77224.51,0.0,0.99987,0.0,0.02644]
[1776433956457,68.37,77233.72,0.0,0.99987,0.0,0.0262]
[1776433958060,68.37,77233.72,0.0,0.99987,0.0,0.0262]
[1776433958068,68.37,77230.2,0.0,0.99987,0.0,0.02629]
[1776433959901,68.37,77227.2,0.0,0.99987,0.0,0.02637]
[1776433959973,68.37,77227.25,0.0,0.99987,0.0,0.02637]
[1776433960583,68.37,77227.25,0.0,0.99987,0.0,0.02637]
[1776433960617,68.37,77241.32,0.0,0.99988,0.0,0.02601]
[1776433961495,68.37,77260.35,0.0,0.99988,0.0,0.02552]
[1776433962502,68.37,77254.24,0.0,0.99988,0.0,0.02568]
[1776433963855,68.37,77254.24,0.0,0.99988,0.0,0.02568]
[1776433963860,68.37,77243.38,0.0,0.99988,0.0,0.02595]
[1776433964243,68.37,77243.38,0.0,0.99988,0.0,0.02595]
[1776433964516,68.37,77249.98,0.0,0.99988,0.0,0.02578]
[1776433965980,68.37,77249.98,0.0,0.99988,0.0,0.02578]
[1776433966139,68.37,77249.98,0.0,0.99988,0.0,0.02578]
[1776433966082,68.37,77250.0,0.0,0.99988,0.0,0.02578]
[1776433966206,68.37,77250.0,0.0,0.99988,0.0,0.02578]
[1776433966282,68.37,77250.0,0.0,0.99988,0.0,0.02578]
[1776433966390,68.37,77250.0,0.0,0.99988,0.0,0.02578]
[1776433966496,68.37,77250.0,0.0,0.99988,0.0,0.02578]
[1776433966643,68.37,77250.0,0.0,0.99988,0.0,0.02578]
[1776433966692,68.37,77250.0,0.0,0.99988,0.0,0.02578]
[1776433966785,68.37,77250.0,0.0,0.99988,0.0,0.02578]
[1776433966862,68.37,77254.18,0.0,0.99988,0.0,0.02568]
[1776433967927,68.37,77254.18,0.0,0.99988,0.0,0.02568]
[1776433968055,68.37,77256.44,0.0,0.99988,0.0,0.02562]
[1776433968547,68.37,77262.95,0.0,0.99988,0.0,0.02546]
[1776433969554,68.37,77268.46,0.0,0.99988,0.0,0.02532]
[1776433970561,68.37,77272.03,0.0,0.99988,0.0,0.02523]
[1776433971983,68.37,77272.03,0.0,0.99988,0.0,0.02523]
[1776433972020,68.37,77272.03,0.0,0.99988,0.0,0.02523]
[1776433972124,68.37,77275.2,0.0,0.99988,0.0,0.02515]
[1776433973092,68.37,77275.2,0.0,0.99988,0.0,0.02515]
[1776433973133,68.37,77293.58,0.0,0.99988,0.0,0.0247]
[1776433973929,68.37,77293.58,0.0,0.99988,0.0,0.0247]
[1776433973997,68.37,77301.6,0.0,0.99988,0.0,0.0245]
[1776433976100,68.37,77308.16,0.0,0.99988,0.0,0.02434]
[1776433976143,68.37,77297.16,0.0,0.99988,0.0,0.02461]
[1776433977613,68.37,77293.77,0.0,0.99988,0.0,0.02469]
[1776433978222,68.37,77293.77,0.0,0.99988,0.0,0.02469]
[1776433978372,68.37,77293.77,0.0,0.99988,0.0,0.02469]
[1776433978620,68.37,77295.62,0.0,0.99988,0.0,0.02465]
[1776433980902,68.37,77294.94,0.0,0.99988,0.0,0.02466]
[1776433980958,68.37,77294.94,0.0,0.99988,0.0,0.02466]
[1776433981034,68.37,77291.72,0.0,0.99988,0.0,0.02474]
[1776433981905,68.37,77291.72,0.0,0.99988,0.0,0.02474]
[1776433981961,68.37,77291.72,0.0,0.99988,0.0,0.02474]
[1776433982046,68.37,77297.6,0.0,0.99988,0.0,0.0246]
[1776433982751,68.37,77297.6,0.0,0.99988,0.0,0.0246]
[1776433982832,68.37,77309.5,0.0,0.99988,0.0,0.02431]
[1776433983656,68.37,77328.44,0.0,0.99989,0.0,0.02386]
[1776433984544,68.37,77328.44,0.0,0.99989,0.0,0.02386]
[1776433984663,68.37,77349.43,0.0,0.99989,0.0,0.02336]
[1776433985674,68.37,77365.69,0.0,0.99989,0.0,0.02299]
[1776433986608,68.37,77365.69,0.0,0.99989,0.0,0.02299]
[1776433986683,68.37,77373.17,0.0,0.99989,0.0,0.02282]
[1776433989702,68.37,77377.55,0.0,0.99989,0.0,0.02272]
[1776433990642,68.37,77377.55,0.0,0.99989,0.0,0.02272]
[1776433990785,68.37,77377.55,0.0,0.99989,0.0,0.02272]
[1776433991721,68.37,77385.48,0.0,0.99989,0.0,0.02254]
[1776433992728,68.37,77388.99,0.0,0.99989,0.0,0.02246]
[1776433994892,68.37,77388.59,0.0,0.99989,0.0,0.02247]
[1776433994991,68.37,77375.08,0.0,0.99989,0.0,0.02277]
[1776433995749,68.37,77378.65,0.0,0.99989,0.0,0.02269]
[1776433996756,68.37,77375.45,0.0,0.99989,0.0,0.02277]
[1776433999365,68.37,77375.16,0.0,0.99989,0.0,0.02277]
[1776433999777,68.37,77379.15,0.0,0.99989,0.0,0.02268]
[1776434000784,68.37,77385.16,0.0,0.99989,0.0,0.02255]
[1776434001800,68.37,77381.6,0.0,0.99989,0.0,0.02263]
[1776434003196,68.37,77381.6,0.0,0.99989,0.0,0.02263]
[1776434002815,68.37,77361.61,0.0,0.99989,0.0,0.02308]
[1776434003489,68.37,77361.61,0.0,0.99989,0.0,0.02308]
[1776434004049,68.37,77361.61,0.0,0.99989,0.0,0.02308]
[1776434004124,68.37,77350.0,0.0,0.99989,0.0,0.02335]
[1776434005845,68.37,77334.73,0.0,0.99989,0.0,0.02371]
[1776434007754,68.37,77331.87,0.0,0.99989,0.0,0.02377]
[1776434007853,68.37,77347.69,0.0,0.99989,0.0,0.0234]
[1776434008861,68.37,77333.1,0.0,0.99989,0.0,0.02375]
[1776434009624,68.37,77333.1,0.0,0.99989,0.0,0.02375]
[1776434009868,68.37,77339.09,0.0,0.99989,0.0,0.0236]
[1776434011886,68.37,77349.32,0.0,0.99989,0.0,0.0233]
[1776434013903,68.37,77345.79,0.0,0.99989,0.0,0.02338]
[1776434015201,68.37,77340.6,0.0,0.99989,0.0,0.0235]
[1776434015802,68.37,77340.6,0.0,0.99989,0.0,0.0235]
[1776434016102,68.37,77340.6,0.0,0.99989,0.0,0.0235]
[1776434016185,68.37,77331.83,0.0,0.99989,0.0,0.02371]
[1776434016928,68.37,77309.38,0.0,0.99988,0.0,0.02424]
[1776434019116,68.37,77308.03,0.0,0.99988,0.0,0.02427]
[1776434019149,68.37,77299.76,0.0,0.99988,0.0,0.02447]
[1776434019952,68.37,77280.91,0.0,0.99988,0.0,0.02494]
[1776434020960,68.37,77273.7,0.0,0.99988,0.0,0.02511]
[1776434021967,68.37,77263.27,0.0,0.99988,0.0,0.02538]
[1776434022544,68.37,77263.27,0.0,0.99988,0.0,0.02538]
[1776434022805,68.37,77263.27,0.0,0.99988,0.0,0.02538]
[1776434023012,68.37,77258.39,0.0,0.99988,0.0,0.0255]
[1776434023993,68.37,77263.58,0.0,0.99988,0.0,0.02537]
[1776434025000,68.37,77276.68,0.0,0.99988,0.0,0.02504]
[1776434026006,68.37,77301.42,0.0,0.99988,0.0,0.02443]
[1776434026998,68.37,77301.42,0.0,0.99988,0.0,0.02443]
[1776434027014,68.37,77318.31,0.0,0.99989,0.0,0.02403]
[1776434027442,68.37,77318.31,0.0,0.99989,0.0,0.02403]
[1776434028029,68.37,77318.31,0.0,0.99989,0.0,0.02403]
[1776434028057,68.37,77343.54,0.0,0.99989,0.0,0.02343]
[1776434029028,68.37,77345.55,0.0,0.99989,0.0,0.02339]
[1776434030036,68.37,77359.59,0.0,0.99989,0.0,0.02306]
[1776434030892,68.37,77359.59,0.0,0.99989,0.0,0.02306]
[1776434031043,68.37,77362.51,0.0,0.99989,0.0,0.023]
[1776434032050,68.37,77355.08,0.0,0.99989,0.0,0.02317]
[1776434033235,68.37,77355.08,0.0,0.99989,0.0,0.02317]
[1776434034064,68.37,77349.61,0.0,0.99989,0.0,0.02329]
[1776434035070,68.37,77354.04,0.0,0.99989,0.0,0.02319]
[1776434036078,68.37,77363.41,0.0,0.99989,0.0,0.02297]
[1776434037085,68.37,77356.42,0.0,0.99989,0.0,0.02314]
[1776434038092,68.37,77347.77,0.0,0.99989,0.0,0.02333]
[1776434039755,68.37,77348.36,0.0,0.99989,0.0,0.02332]
[1776434040113,68.37,77356.39,0.0,0.99989,0.0,0.02314]
[1776434041121,68.37,77362.37,0.0,0.99989,0.0,0.023]
[1776434042130,68.37,77367.46,0.0,0.99989,0.0,0.02288]
[1776434043137,68.37,77363.08,0.0,0.99989,0.0,0.02298]
[1776434043739,68.37,77363.08,0.0,0.99989,0.0,0.02298]
[1776434045151,68.37,77344.0,0.0,0.99989,0.0,0.02342]
[1776434046158,68.37,77323.86,0.0,0.99989,0.0,0.0239]
[1776434046462,68.37,77323.86,0.0,0.99989,0.0,0.0239]
[1776434047167,68.37,77307.0,0.0,0.99988,0.0,0.0243]
[1776434048174,68.37,77293.86,0.0,0.99988,0.0,0.02462]
[1776434049181,68.37,77291.62,0.0,0.99988,0.0,0.02467]
[1776434050462,68.37,77290.85,0.0,0.99988,0.0,0.02469]
[1776434052205,68.37,77301.47,0.0,0.99988,0.0,0.02443]
[1776434053212,68.37,77297.28,0.0,0.99988,0.0,0.02453]
[1776434053770,68.37,77297.28,0.0,0.99988,0.0,0.02453]
[1776434054219,68.37,77275.88,0.0,0.99988,0.0,0.02506]
[1776434055231,68.37,77270.12,0.0,0.99988,0.0,0.0252]
[1776434056237,68.37,77282.8,0.0,0.99988,0.0,0.02489]
[1776434057244,68.37,77292.35,0.0,0.99988,0.0,0.02466]
[1776434058263,68.37,77296.9,0.0,0.99988,0.0,0.02454]
[1776434058875,68.37,77296.9,0.0,0.99988,0.0,0.02454]
[1776434059265,68.37,77295.14,0.0,0.99988,0.0,0.02459]
[1776434060272,68.37,77278.95,0.0,0.99988,0.0,0.02498]
[1776434061279,68.37,77277.52,0.0,0.99988,0.0,0.02502]
[1776434062296,68.37,77277.52,0.0,0.99988,0.0,0.02502]
[1776434062324,68.37,77254.93,0.0,0.99988,0.0,0.02559]
[1776434062689,68.37,77254.93,0.0,0.99988,0.0,0.02559]
[1776434063297,68.37,77242.11,0.0,0.99988,0.0,0.02591]
[1776434064304,68.37,77245.55,0.0,0.99988,0.0,0.02582]
[1776434066306,68.37,77244.23,0.0,0.99988,0.0,0.02586]
[1776434066318,68.37,77248.68,0.0,0.99988,0.0,0.02574]
[1776434066355,68.37,77248.68,0.0,0.99988,0.0,0.02574]
[1776434067324,68.37,77255.39,0.0,0.99988,0.0,0.02557]
[1776434068332,68.37,77252.28,0.0,0.99988,0.0,0.02565]
[1776434069339,68.37,77245.88,0.0,0.99988,0.0,0.02582]
[1776434070346,68.37,77239.69,0.0,0.99988,0.0,0.02597]
[1776434070856,68.37,77239.69,0.0,0.99988,0.0,0.02597]
[1776434071406,68.37,77239.69,0.0,0.99988,0.0,0.02597]
[1776434071357,68.37,77252.24,0.0,0.99988,0.0,0.02558]
[1776434072365,68.37,77277.95,0.0,0.99988,0.0,0.02494]
[1776434073370,68.37,77282.17,0.0,0.99988,0.0,0.02483]
[1776434074864,68.37,77290.67,0.0,0.99988,0.0,0.02463]
[1776434075384,68.37,77294.68,0.0,0.99988,0.0,0.02453]
[1776434077346,68.37,77295.66,0.0,0.99988,0.0,0.0245]
[1776434077399,68.37,77292.57,0.0,0.99988,0.0,0.02458]
[1776434079413,68.37,77300.8,0.0,0.99988,0.0,0.02438]
[1776434080420,68.37,77318.73,0.0,0.99989,0.0,0.02395]
[1776434081427,68.37,77313.88,0.0,0.99989,0.0,0.02407]
[1776434082546,68.37,77313.88,0.0,0.99989,0.0,0.02407]
[1776434083441,68.37,77321.34,0.0,0.99989,0.0,0.02389]
[1776434084448,68.37,77321.41,0.0,0.99989,0.0,0.02389]
[1776434086610,68.37,77319.41,0.0,0.99989,0.0,0.02393]
[1776434087398,68.37,77319.41,0.0,0.99989,0.0,0.02393]
[1776434088476,68.37,77323.02,0.0,0.99989,0.0,0.02385]
[1776434089483,68.37,77329.17,0.0,0.99989,0.0,0.0237]
[1776434091498,68.37,77334.83,0.0,0.99989,0.0,0.02357]
[1776434092505,68.37,77330.06,0.0,0.99989,0.0,0.02368]
[1776434093512,68.37,77324.19,0.0,0.99989,0.0,0.02382]
[1776434094703,68.37,77324.19,0.0,0.99989,0.0,0.02382]
[1776434097540,68.37,77317.76,0.0,0.99989,0.0,0.02397]
[1776434098547,68.37,77315.24,0.0,0.99989,0.0,0.02403]
[1776434100561,68.37,77318.18,0.0,0.99989,0.0,0.02396]
[1776434101688,68.37,77318.18,0.0,0.99989,0.0,0.02396]
[1776434101760,68.37,77332.01,0.0,0.99989,0.0,0.02364]
[1776434102576,68.37,77340.85,0.0,0.99989,0.0,0.02343]
[1776434103517,68.37,77340.85,0.0,0.99989,0.0,0.02343]
[1776434103600,68.37,77342.66,0.0,0.99989,0.0,0.02339]
[1776434107657,68.37,77335.77,0.0,0.99989,0.0,0.02355]
[1776434107749,68.37,77335.77,0.0,0.99989,0.0,0.02355]
[1776434108211,68.37,77335.77,0.0,0.99989,0.0,0.02355]
[1776434108253,68.37,77343.03,0.0,0.99989,0.0,0.02338]
[1776434108621,68.37,77337.21,0.0,0.99989,0.0,0.02351]
[1776434110638,68.37,77324.07,0.0,0.99989,0.0,0.02382]
[1776434111738,68.37,77324.07,0.0,0.99989,0.0,0.02382]
[1776434111959,68.37,77324.07,0.0,0.99989,0.0,0.02382]
[1776434112043,68.37,77316.54,0.0,0.99989,0.0,0.024]
[1776434112896,68.37,77316.54,0.0,0.99989,0.0,0.024]
[1776434112963,68.37,77310.67,0.0,0.99989,0.0,0.02414]
[1776434113704,68.37,77294.73,0.0,0.99988,0.0,0.02453]
[1776434115689,68.37,77303.98,0.0,0.99988,0.0,0.0243]
[1776434116759,68.37,77303.98,0.0,0.99988,0.0,0.0243]
[1776434117190,68.37,77322.92,0.0,0.99989,0.0,0.02385]
[1776434117668,68.37,77322.92,0.0,0.99989,0.0,0.02385]
[1776434117950,68.37,77322.92,0.0,0.99989,0.0,0.02385]
[1776434118058,68.37,77322.92,0.0,0.99989,0.0,0.02385]
[1776434118195,68.37,77322.92,0.0,0.99989,0.0,0.02385]
[1776434118399,68.37,77322.92,0.0,0.99989,0.0,0.02385]
[1776434118410,68.37,77336.54,0.0,0.99989,0.0,0.02353]
[1776434118578,68.37,77336.54,0.0,0.99989,0.0,0.02353]
[1776434118725,68.37,77336.54,0.0,0.99989,0.0,0.02353]
[1776434118784,68.37,77336.54,0.0,0.99989,0.0,0.02353]
[1776434118896,68.37,77336.54,0.0,0.99989,0.0,0.02353]
[1776434119711,68.37,77325.79,0.0,0.99989,0.0,0.02378]
[1776434120718,68.37,77315.2,0.0,0.99989,0.0,0.02403]
[1776434121725,68.37,77298.41,0.0,0.99988,0.0,0.02444]
[1776434122850,68.37,77298.41,0.0,0.99988,0.0,0.02444]
[1776434122950,68.37,77298.41,0.0,0.99988,0.0,0.02444]
[1776434123045,68.37,77279.21,0.0,0.99988,0.0,0.02491]
[1776434123742,68.37,77269.18,0.0,0.99988,0.0,0.02516]
[1776434124749,68.37,77267.47,0.0,0.99988,0.0,0.0252]
[1776434125756,68.37,77264.41,0.0,0.99988,0.0,0.02528]
[1776434126763,68.37,77279.51,0.0,0.99988,0.0,0.0249]
[1776434127499,68.37,77279.51,0.0,0.99988,0.0,0.0249]
[1776434127770,68.37,77285.0,0.0,0.99988,0.0,0.02476]
[1776434128777,68.37,77305.8,0.0,0.99988,0.0,0.02426]
[1776434129784,68.37,77322.37,0.0,0.99989,0.0,0.02386]
[1776434130792,68.37,77321.92,0.0,0.99989,0.0,0.02387]
[1776434131599,68.37,77321.92,0.0,0.99989,0.0,0.02387]
[1776434131902,68.37,77321.92,0.0,0.99989,0.0,0.02387]
[1776434132806,68.37,77312.18,0.0,0.99989,0.0,0.02404]
[1776434134827,68.37,77267.62,0.0,0.99988,0.0,0.02512]
[1776434135773,68.37,77267.62,0.0,0.99988,0.0,0.02512]
[1776434135834,68.37,77256.77,0.0,0.99988,0.0,0.02539]
[1776434136841,68.37,77259.81,0.0,0.99988,0.0,0.02532]
[1776434137731,68.37,77259.81,0.0,0.99988,0.0,0.02532]
[1776434137880,68.37,77259.81,0.0,0.99988,0.0,0.02532]
[1776434137956,68.37,77259.81,0.0,0.99988,0.0,0.02532]
[1776434137961,68.37,77264.68,0.0,0.99988,0.0,0.0252]
[1776434139311,68.37,77267.66,0.0,0.99988,0.0,0.02512]
[1776434139890,68.37,77316.39,0.0,0.99989,0.0,0.02394]
[1776434141402,68.37,77316.39,0.0,0.99989,0.0,0.02394]
[1776434140897,68.37,77320.05,0.0,0.99989,0.0,0.02385]
[1776434141907,68.37,77316.49,0.0,0.99989,0.0,0.02393]
[1776434145467,68.37,77314.52,0.0,0.99989,0.0,0.02398]
[1776434145477,68.37,77309.66,0.0,0.99989,0.0,0.0241]
[1776434146046,68.37,77309.66,0.0,0.99989,0.0,0.0241]
[1776434146211,68.37,77309.66,0.0,0.99989,0.0,0.0241]
[1776434146229,68.37,77309.66,0.0,0.99989,0.0,0.0241]
[1776434146394,68.37,77309.66,0.0,0.99989,0.0,0.0241]
[1776434146479,68.37,77314.11,0.0,0.99989,0.0,0.02399]
[1776434146509,68.37,77314.11,0.0,0.99989,0.0,0.02399]
[1776434146956,68.37,77314.11,0.0,0.99989,0.0,0.02399]
[1776434147136,68.37,77314.11,0.0,0.99989,0.0,0.02399]
[1776434147388,68.37,77314.11,0.0,0.99989,0.0,0.02399]
[1776434147466,68.37,77314.11,0.0,0.99989,0.0,0.02399]
[1776434147432,68.37,77319.76,0.0,0.99989,0.0,0.02386]
[1776434147538,68.37,77319.76,0.0,0.99989,0.0,0.02386]
[1776434147701,68.37,77319.76,0.0,0.99989,0.0,0.02386]
[1776434147952,68.37,77319.76,0.0,0.99989,0.0,0.02386]
[1776434148027,68.37,77319.76,0.0,0.99989,0.0,0.02386]
[1776434148196,68.37,77319.76,0.0,0.99989,0.0,0.02386]
[1776434148365,68.37,77319.76,0.0,0.99989,0.0,0.02386]
[1776434148453,68.37,77319.76,0.0,0.99989,0.0,0.02386]
[1776434148438,68.37,77318.63,0.0,0.99989,0.0,0.02388]
[1776434148512,68.37,77318.63,0.0,0.99989,0.0,0.02388]
[1776434148666,68.37,77318.63,0.0,0.99989,0.0,0.02388]
[1776434148705,68.37,77318.63,0.0,0.99989,0.0,0.02388]
[1776434148771,68.37,77318.63,0.0,0.99989,0.0,0.02388]
[1776434148892,68.37,77318.63,0.0,0.99989,0.0,0.02388]
[1776434148950,68.37,77318.63,0.0,0.99989,0.0,0.02388]
[1776434149164,68.37,77318.63,0.0,0.99989,0.0,0.02388]
[1776434149448,68.37,77318.63,0.0,0.99989,0.0,0.02388]
[1776434149259,68.37,77317.3,0.0,0.99989,0.0,0.02392]
[1776434149602,68.37,77317.3,0.0,0.99989,0.0,0.02392]
[1776434149703,68.37,77317.3,0.0,0.99989,0.0,0.02392]
[1776434149914,68.37,77317.3,0.0,0.99989,0.0,0.02392]
[1776434149948,68.37,77317.3,0.0,0.99989,0.0,0.02392]
[1776434149975,68.37,77317.3,0.0,0.99989,0.0,0.02392]
[1776434150112,68.37,77317.3,0.0,0.99989,0.0,0.02392]
[1776434150151,68.37,77312.28,0.0,0.99989,0.0,0.02403]
[1776434150942,68.37,77312.28,0.0,0.99989,0.0,0.02403]
[1776434150970,68.37,77306.44,0.0,0.99989,0.0,0.02417]
[1776434152252,68.37,77306.44,0.0,0.99989,0.0,0.02417]
[1776434152456,68.37,77298.35,0.0,0.99988,0.0,0.02437]
[1776434152984,68.37,77304.71,0.0,0.99988,0.0,0.02422]
[1776434154988,68.37,77304.47,0.0,0.99988,0.0,0.02422]
[1776434154998,68.37,77300.79,0.0,0.99988,0.0,0.02431]
[1776434155811,68.37,77300.79,0.0,0.99988,0.0,0.02431]
[1776434156264,68.37,77300.79,0.0,0.99988,0.0,0.02431]
[1776434156303,68.37,77296.22,0.0,0.99988,0.0,0.02442]
[1776434157064,68.37,77296.22,0.0,0.99988,0.0,0.02442]
[1776434157276,68.37,77277.59,0.0,0.99988,0.0,0.02488]
[1776434159028,68.37,77279.4,0.0,0.99988,0.0,0.02483]
[1776434161047,68.37,77284.79,0.0,0.99988,0.0,0.0247]
[1776434162084,68.37,77284.79,0.0,0.99988,0.0,0.0247]
[1776434162189,68.37,77284.79,0.0,0.99988,0.0,0.0247]
[1776434162441,68.37,77284.79,0.0,0.99988,0.0,0.0247]
[1776434162512,68.37,77287.04,0.0,0.99988,0.0,0.02464]
[1776434162696,68.37,77287.04,0.0,0.99988,0.0,0.02464]
[1776434163290,68.37,77287.04,0.0,0.99988,0.0,0.02464]
[1776434163367,68.37,77271.83,0.0,0.99988,0.0,0.02502]
[1776434163616,68.37,77271.83,0.0,0.99988,0.0,0.02502]
[1776434164068,68.37,77257.92,0.0,0.99988,0.0,0.02537]
[1776434165075,68.37,77255.29,0.0,0.99988,0.0,0.02543]
[1776434166082,68.37,77251.45,0.0,0.99988,0.0,0.02553]
[1776434167232,68.37,77251.45,0.0,0.99988,0.0,0.02553]
[1776434167286,68.37,77251.53,0.0,0.99988,0.0,0.02553]
[1776434168104,68.37,77248.28,0.0,0.99988,0.0,0.02561]
[1776434168861,68.37,77248.28,0.0,0.99988,0.0,0.02561]
[1776434169111,68.37,77233.34,0.0,0.99988,0.0,0.02599]
[1776434170118,68.37,77222.25,0.0,0.99987,0.0,0.02628]
[1776434171214,68.37,77222.25,0.0,0.99987,0.0,0.02628]
[1776434171501,68.37,77222.25,0.0,0.99987,0.0,0.02628]
[1776434171241,68.37,77225.12,0.0,0.99987,0.0,0.0262]
[1776434171674,68.37,77225.12,0.0,0.99987,0.0,0.0262]
[1776434171846,68.37,77225.12,0.0,0.99987,0.0,0.0262]
[1776434172133,68.37,77227.85,0.0,0.99987,0.0,0.02613]
[1776434173010,68.37,77227.85,0.0,0.99987,0.0,0.02613]
[1776434173155,68.37,77207.83,0.0,0.99987,0.0,0.02665]
[1776434174154,68.37,77198.01,0.0,0.99987,0.0,0.02691]
[1776434175161,68.37,77192.66,0.0,0.99987,0.0,0.02706]
[1776434176168,68.37,77193.65,0.0,0.99987,0.0,0.02703]
[1776434176691,68.37,77193.65,0.0,0.99987,0.0,0.02703]
[1776434177175,68.37,77203.97,0.0,0.99987,0.0,0.02676]
[1776434177913,68.37,77203.97,0.0,0.99987,0.0,0.02676]
[1776434178182,68.37,77205.88,0.0,0.99987,0.0,0.0267]
[1776434179188,68.37,77210.34,0.0,0.99987,0.0,0.02659]
[1776434179581,68.37,77210.34,0.0,0.99987,0.0,0.02659]
[1776434180196,68.37,77217.53,0.0,0.99987,0.0,0.0264]
[1776434180735,68.37,77217.53,0.0,0.99987,0.0,0.0264]
[1776434181203,68.37,77220.14,0.0,0.99987,0.0,0.02633]
[1776434182210,68.37,77223.36,0.0,0.99987,0.0,0.02625]
[1776434182712,68.37,77223.36,0.0,0.99987,0.0,0.02625]
[1776434183217,68.37,77219.84,0.0,0.99987,0.0,0.02634]
[1776434183994,68.37,77219.84,0.0,0.99987,0.0,0.02634]
[1776434184227,68.37,77214.25,0.0,0.99987,0.0,0.02649]
[1776434185234,68.37,77209.61,0.0,0.99987,0.0,0.02661]
[1776434186241,68.37,77216.26,0.0,0.99987,0.0,0.02643]
[1776434187247,68.37,77213.02,0.0,0.99987,0.0,0.02652]
[1776434188407,68.37,77213.02,0.0,0.99987,0.0,0.02652]
[1776434188476,68.37,77203.58,0.0,0.99987,0.0,0.02677]
[1776434190312,68.37,77210.61,0.0,0.99987,0.0,0.02658]
[1776434191307,68.37,77220.49,0.0,0.99987,0.0,0.02625]
[1776434193531,68.37,77227.58,0.0,0.99988,0.0,0.02606]
[1776434193322,68.37,77228.51,0.0,0.99988,0.0,0.02604]
[1776434194260,68.37,77228.51,0.0,0.99988,0.0,0.02604]
[1776434194455,68.37,77228.51,0.0,0.99988,0.0,0.02604]
[1776434194491,68.37,77228.51,0.0,0.99988,0.0,0.02604]
[1776434194504,68.37,77230.6,0.0,0.99988,0.0,0.02599]
[1776434195401,68.37,77230.6,0.0,0.99988,0.0,0.02599]
[1776434195446,68.37,77230.6,0.0,0.99988,0.0,0.02599]
[1776434195550,68.37,77232.62,0.0,0.99988,0.0,0.02594]
[1776434196343,68.37,77240.48,0.0,0.99988,0.0,0.02573]
[1776434197351,68.37,77235.01,0.0,0.99988,0.0,0.02587]
[1776434198358,68.37,77229.26,0.0,0.99988,0.0,0.02602]
[1776434200496,68.37,77229.64,0.0,0.99988,0.0,0.02601]
[1776434200453,68.37,77241.98,0.0,0.99988,0.0,0.0257]
[1776434201413,68.37,77278.13,0.0,0.99988,0.0,0.02479]
[1776434202421,68.37,77289.89,0.0,0.99988,0.0,0.02451]
[1776434203428,68.37,77289.28,0.0,0.99988,0.0,0.02452]
[1776434204226,68.37,77289.28,0.0,0.99988,0.0,0.02452]
[1776434204308,68.37,77289.28,0.0,0.99988,0.0,0.02452]
[1776434204435,68.37,77289.92,0.0,0.99988,0.0,0.0245]
[1776434204643,68.37,77289.92,0.0,0.99988,0.0,0.0245]
[1776434204688,68.37,77289.92,0.0,0.99988,0.0,0.0245]
[1776434204774,68.37,77289.92,0.0,0.99988,0.0,0.0245]
[1776434204888,68.37,77289.92,0.0,0.99988,0.0,0.0245]
[1776434204938,68.37,77289.92,0.0,0.99988,0.0,0.0245]
[1776434206231,68.37,77289.59,0.0,0.99988,0.0,0.02451]
[1776434206465,68.37,77289.59,0.0,0.99988,0.0,0.02451]
[1776434207475,68.37,77304.67,0.0,0.99989,0.0,0.02415]
[1776434207866,68.37,77304.67,0.0,0.99989,0.0,0.02415]
[1776434207878,68.37,77304.67,0.0,0.99989,0.0,0.02415]
[1776434208474,68.37,77345.21,0.0,0.99989,0.0,0.02319]
[1776434209481,68.37,77352.08,0.0,0.99989,0.0,0.02304]
[1776434211485,68.37,77348.59,0.0,0.99989,0.0,0.02312]
[1776434211495,68.37,77339.43,0.0,0.99989,0.0,0.02333]
[1776434212502,68.37,77335.3,0.0,0.99989,0.0,0.02342]
[1776434213453,68.37,77335.3,0.0,0.99989,0.0,0.02342]
[1776434214516,68.37,77344.91,0.0,0.99989,0.0,0.0232]
[1776434215450,68.37,77344.91,0.0,0.99989,0.0,0.0232]
[1776434218544,68.37,77337.79,0.0,0.99989,0.0,0.02337]
[1776434219445,68.37,77337.79,0.0,0.99989,0.0,0.02337]
[1776434219580,68.37,77342.41,0.0,0.99989,0.0,0.02326]
[1776434221572,68.37,77352.03,0.0,0.99989,0.0,0.02304]
[1776434223475,68.37,77352.81,0.0,0.99989,0.0,0.02302]
[1776434223596,68.37,77352.81,0.0,0.99989,0.0,0.02302]
[1776434223585,68.37,77354.34,0.0,0.99989,0.0,0.02298]
[1776434223790,68.37,77354.34,0.0,0.99989,0.0,0.02298]
[1776434223924,68.37,77354.34,0.0,0.99989,0.0,0.02298]
[1776434224593,68.37,77354.87,0.0,0.99989,0.0,0.02297]
[1776434224947,68.37,77354.87,0.0,0.99989,0.0,0.02297]
[1776434225600,68.37,77361.32,0.0,0.99989,0.0,0.02282]
[1776434229079,68.37,77361.25,0.0,0.99989,0.0,0.02283]
[1776434229141,68.37,77361.25,0.0,0.99989,0.0,0.02283]
[1776434229144,68.37,77361.64,0.0,0.99989,0.0,0.02282]
[1776434229628,68.37,77356.87,0.0,0.99989,0.0,0.02293]
[1776434231196,68.37,77356.87,0.0,0.99989,0.0,0.02293]
[1776434231202,68.37,77356.87,0.0,0.99989,0.0,0.02293]
[1776434231333,68.37,77356.87,0.0,0.99989,0.0,0.02293]
[1776434231443,68.37,77356.87,0.0,0.99989,0.0,0.02293]
[1776434231509,68.37,77362.11,0.0,0.99989,0.0,0.02281]
[1776434231642,68.37,77364.78,0.0,0.99989,0.0,0.02275]
[1776434232654,68.37,77368.49,0.0,0.99989,0.0,0.02266]
[1776434233662,68.37,77376.03,0.0,0.99989,0.0,0.02249]
[1776434234776,68.37,77376.03,0.0,0.99989,0.0,0.02249]
[1776434234855,68.37,77385.27,0.0,0.99989,0.0,0.02229]
[1776434235780,68.37,77385.27,0.0,0.99989,0.0,0.02229]
[1776434235833,68.37,77391.92,0.0,0.9999,0.0,0.02214]
[1776434236684,68.37,77413.98,0.0,0.9999,0.0,0.02166]
[1776434237691,68.37,77416.18,0.0,0.9999,0.0,0.02161]
[1776434240201,68.37,77416.8,0.0,0.9999,0.0,0.0216]
[1776434240232,68.37,77411.66,0.0,0.9999,0.0,0.02171]
[1776434240713,68.37,77394.5,0.0,0.9999,0.0,0.02208]
[1776434242148,68.37,77394.5,0.0,0.9999,0.0,0.02208]
[1776434242203,68.37,77394.5,0.0,0.9999,0.0,0.02208]
[1776434242457,68.37,77394.5,0.0,0.9999,0.0,0.02208]
[1776434242552,68.37,77384.81,0.0,0.99989,0.0,0.0223]
[1776434243172,68.37,77384.81,0.0,0.99989,0.0,0.0223]
[1776434243202,68.37,77384.81,0.0,0.99989,0.0,0.0223]
[1776434243217,68.37,77384.81,0.0,0.99989,0.0,0.0223]
[1776434243385,68.37,77384.81,0.0,0.99989,0.0,0.0223]
[1776434243443,68.37,77384.81,0.0,0.99989,0.0,0.0223]
[1776434243530,68.37,77384.81,0.0,0.99989,0.0,0.0223]
[1776434243611,68.37,77393.64,0.0,0.9999,0.0,0.0221]
[1776434243698,68.37,77393.64,0.0,0.9999,0.0,0.0221]
[1776434243874,68.37,77393.64,0.0,0.9999,0.0,0.0221]
[1776434243955,68.37,77393.64,0.0,0.9999,0.0,0.0221]
[1776434244032,68.37,77393.64,0.0,0.9999,0.0,0.0221]
[1776434244168,68.37,77393.64,0.0,0.9999,0.0,0.0221]
[1776434244195,68.37,77393.64,0.0,0.9999,0.0,0.0221]
[1776434244386,68.37,77393.64,0.0,0.9999,0.0,0.0221]
[1776434244531,68.37,77393.64,0.0,0.9999,0.0,0.0221]
[1776434244593,68.37,77394.1,0.0,0.9999,0.0,0.02209]
[1776434244656,68.37,77394.1,0.0,0.9999,0.0,0.02209]
[1776434244707,68.37,77394.1,0.0,0.9999,0.0,0.02209]
[1776434244948,68.37,77394.1,0.0,0.9999,0.0,0.02209]
[1776434245198,68.37,77394.1,0.0,0.9999,0.0,0.02209]
[1776434245305,68.37,77394.1,0.0,0.9999,0.0,0.02209]
[1776434245373,68.37,77387.7,0.0,0.99989,0.0,0.02223]
[1776434245747,68.37,77385.43,0.0,0.99989,0.0,0.02228]
[1776434246756,68.37,77381.87,0.0,0.99989,0.0,0.02236]
[1776434247763,68.37,77375.19,0.0,0.99989,0.0,0.02251]
[1776434249573,68.37,77375.19,0.0,0.99989,0.0,0.02251]
[1776434249585,68.37,77378.37,0.0,0.99989,0.0,0.02244]
[1776434249906,68.37,77390.59,0.0,0.9999,0.0,0.02217]
[1776434250785,68.37,77385.73,0.0,0.99989,0.0,0.02228]
[1776434251792,68.37,77362.26,0.0,0.99989,0.0,0.02274]
[1776434253526,68.37,77362.26,0.0,0.99989,0.0,0.02274]
[1776434253636,68.37,77390.7,0.0,0.9999,0.0,0.0221]
[1776434253806,68.37,77396.4,0.0,0.9999,0.0,0.02198]
[1776434255391,68.37,77396.4,0.0,0.9999,0.0,0.02198]
[1776434255477,68.37,77385.25,0.0,0.99989,0.0,0.02222]
[1776434255828,68.37,77377.15,0.0,0.99989,0.0,0.0224]
[1776434256838,68.37,77372.69,0.0,0.99989,0.0,0.0225]
[1776434257844,68.37,77376.14,0.0,0.99989,0.0,0.02243]
[1776434258957,68.37,77390.63,0.0,0.9999,0.0,0.0221]
[1776434259858,68.37,77386.15,0.0,0.9999,0.0,0.0222]
[1776434260865,68.37,77383.15,0.0,0.99989,0.0,0.02227]
[1776434261872,68.37,77381.89,0.0,0.99989,0.0,0.0223]
[1776434262879,68.37,77375.7,0.0,0.99989,0.0,0.02244]
[1776434263886,68.37,77379.87,0.0,0.99989,0.0,0.02234]
[1776434265223,68.37,77382.03,0.0,0.99989,0.0,0.02229]
[1776434266650,68.37,77382.03,0.0,0.99989,0.0,0.02229]
[1776434266750,68.37,77383.03,0.0,0.99989,0.0,0.02227]
[1776434266949,68.37,77383.03,0.0,0.99989,0.0,0.02227]
[1776434267115,68.37,77383.03,0.0,0.99989,0.0,0.02227]
[1776434267233,68.37,77383.03,0.0,0.99989,0.0,0.02227]
[1776434267395,68.37,77383.03,0.0,0.99989,0.0,0.02227]
[1776434267445,68.37,77381.26,0.0,0.99989,0.0,0.02231]
[1776434267888,68.37,77381.26,0.0,0.99989,0.0,0.02231]
[1776434267914,68.37,77375.08,0.0,0.99989,0.0,0.02245]
[1776434268921,68.37,77367.18,0.0,0.99989,0.0,0.02263]
[1776434269928,68.37,77363.56,0.0,0.99989,0.0,0.02271]
[1776434270781,68.37,77363.56,0.0,0.99989,0.0,0.02271]
[1776434270935,68.37,77338.09,0.0,0.99989,0.0,0.02329]
[1776434271947,68.37,77320.2,0.0,0.99989,0.0,0.02371]
[1776434273309,68.37,77320.2,0.0,0.99989,0.0,0.02371]
[1776434273412,68.37,77320.3,0.0,0.99989,0.0,0.02371]
[1776434273958,68.37,77312.08,0.0,0.99989,0.0,0.0239]
[1776434274966,68.37,77307.26,0.0,0.99989,0.0,0.02402]
[1776434276436,68.37,77307.26,0.0,0.99989,0.0,0.02402]
[1776434276498,68.37,77306.08,0.0,0.99989,0.0,0.02405]
[1776434277416,68.37,77306.08,0.0,0.99989,0.0,0.02405]
[1776434277532,68.37,77306.08,0.0,0.99989,0.0,0.02405]
[1776434277533,68.37,77297.34,0.0,0.99988,0.0,0.02426]
[1776434277848,68.37,77297.34,0.0,0.99988,0.0,0.02426]
[1776434277939,68.37,77297.34,0.0,0.99988,0.0,0.02426]
[1776434277947,68.37,77297.34,0.0,0.99988,0.0,0.02426]
[1776434278091,68.37,77297.34,0.0,0.99988,0.0,0.02426]
[1776434278162,68.37,77297.34,0.0,0.99988,0.0,0.02426]
[1776434278414,68.37,77297.34,0.0,0.99988,0.0,0.02426]
[1776434278637,68.37,77297.34,0.0,0.99988,0.0,0.02426]
[1776434278689,68.37,77299.96,0.0,0.99988,0.0,0.02419]
[1776434278994,68.37,77308.18,0.0,0.99989,0.0,0.024]
[1776434281008,68.37,77309.69,0.0,0.99989,0.0,0.02396]
[1776434282016,68.37,77307.87,0.0,0.99989,0.0,0.024]
[1776434283054,68.37,77307.87,0.0,0.99989,0.0,0.024]
[1776434283451,68.37,77307.87,0.0,0.99989,0.0,0.024]
[1776434283485,68.37,77331.72,0.0,0.99989,0.0,0.02344]
[1776434284063,68.37,77363.98,0.0,0.99989,0.0,0.0227]
[1776434285071,68.37,77368.05,0.0,0.99989,0.0,0.02261]
[1776434286077,68.37,77377.94,0.0,0.99989,0.0,0.02239]
[1776434286926,68.37,77377.94,0.0,0.99989,0.0,0.02239]
[1776434287084,68.37,77372.9,0.0,0.99989,0.0,0.0225]
[1776434288007,68.37,77372.9,0.0,0.99989,0.0,0.0225]
[1776434288100,68.37,77360.69,0.0,0.99989,0.0,0.02277]
[1776434288962,68.37,77360.69,0.0,0.99989,0.0,0.02277]
[1776434289366,68.37,77360.69,0.0,0.99989,0.0,0.02277]
[1776434289383,68.37,77352.78,0.0,0.99989,0.0,0.02295]
[1776434292131,68.37,77345.91,0.0,0.99989,0.0,0.02311]
[1776434293138,68.37,77343.3,0.0,0.99989,0.0,0.02317]
[1776434295253,68.37,77342.73,0.0,0.99989,0.0,0.02318]
[1776434296170,68.37,77359.57,0.0,0.99989,0.0,0.0228]
[1776434297170,68.37,77367.97,0.0,0.99989,0.0,0.02261]
[1776434298177,68.37,77372.45,0.0,0.99989,0.0,0.02251]
[1776434298856,68.37,77372.45,0.0,0.99989,0.0,0.02251]
[1776434299290,68.37,77372.45,0.0,0.99989,0.0,0.02251]
[1776434299310,68.37,77369.82,0.0,0.99989,0.0,0.02257]
[1776434301198,68.37,77370.97,0.0,0.99989,0.0,0.02254]
[1776434302205,68.37,77365.1,0.0,0.99989,0.0,0.02267]
[1776434303211,68.37,77354.06,0.0,0.99989,0.0,0.02292]
[1776434304228,68.37,77333.18,0.0,0.99989,0.0,0.02341]
[1776434305232,68.37,77325.54,0.0,0.99989,0.0,0.02359]
[1776434306444,68.37,77325.54,0.0,0.99989,0.0,0.02359]
[1776434306508,68.37,77321.1,0.0,0.99989,0.0,0.02369]
[1776434306751,68.37,77321.1,0.0,0.99989,0.0,0.02369]
[1776434306861,68.37,77321.1,0.0,0.99989,0.0,0.02369]
[1776434306945,68.37,77321.1,0.0,0.99989,0.0,0.02369]
[1776434307038,68.37,77321.1,0.0,0.99989,0.0,0.02369]
[1776434307162,68.37,77321.1,0.0,0.99989,0.0,0.02369]
[1776434307445,68.37,77321.1,0.0,0.99989,0.0,0.02369]
[1776434307450,68.37,77321.1,0.0,0.99989,0.0,0.02369]
[1776434307496,68.37,77315.08,0.0,0.99989,0.0,0.02383]
[1776434307939,68.37,77315.08,0.0,0.99989,0.0,0.02383]
[1776434308153,68.37,77315.08,0.0,0.99989,0.0,0.02383]
[1776434308253,68.37,77315.69,0.0,0.99989,0.0,0.02382]
[1776434309413,68.37,77315.69,0.0,0.99989,0.0,0.02382]
[1776434309517,68.37,77314.79,0.0,0.99989,0.0,0.02384]
[1776434310268,68.37,77322.27,0.0,0.99989,0.0,0.02366]
[1776434311275,68.37,77331.26,0.0,0.99989,0.0,0.02338]
[1776434311991,68.37,77331.26,0.0,0.99989,0.0,0.02338]
[1776434312282,68.37,77350.35,0.0,0.99989,0.0,0.02294]
[1776434312908,68.37,77350.35,0.0,0.99989,0.0,0.02294]
[1776434313289,68.37,77361.25,0.0,0.99989,0.0,0.0227]
[1776434314296,68.37,77360.44,0.0,0.99989,0.0,0.02271]
[1776434318555,68.37,77349.23,0.0,0.99989,0.0,0.02297]
[1776434319331,68.37,77338.43,0.0,0.99989,0.0,0.02322]
[1776434320338,68.37,77334.12,0.0,0.99989,0.0,0.02332]
[1776434320946,68.37,77334.12,0.0,0.99989,0.0,0.02332]
[1776434321001,68.37,77334.12,0.0,0.99989,0.0,0.02332]
[1776434321126,68.37,77334.12,0.0,0.99989,0.0,0.02332]
[1776434321178,68.37,77334.12,0.0,0.99989,0.0,0.02332]
[1776434321348,68.37,77327.82,0.0,0.99989,0.0,0.02346]
[1776434322354,68.37,77321.59,0.0,0.99989,0.0,0.02361]
[1776434323399,68.37,77315.31,0.0,0.99989,0.0,0.02376]
[1776434324379,68.37,77305.6,0.0,0.99989,0.0,0.02399]
[1776434325386,68.37,77301.62,0.0,0.99989,0.0,0.02408]
[1776434326393,68.37,77312.28,0.0,0.99989,0.0,0.02383]
[1776434327400,68.37,77318.82,0.0,0.99989,0.0,0.02368]
[1776434330421,68.37,77324.66,0.0,0.99989,0.0,0.02354]
[1776434331429,68.37,77326.47,0.0,0.99989,0.0,0.0235]
[1776434332436,68.37,77324.64,0.0,0.99989,0.0,0.02354]
[1776434333446,68.37,77328.44,0.0,0.99989,0.0,0.02345]
[1776434334562,68.37,77328.44,0.0,0.99989,0.0,0.02345]
[1776434335460,68.37,77333.03,0.0,0.99989,0.0,0.02334]
[1776434336467,68.37,77339.78,0.0,0.99989,0.0,0.02319]
[1776434337474,68.37,77343.45,0.0,0.99989,0.0,0.0231]
[1776434338481,68.37,77349.3,0.0,0.99989,0.0,0.02297]
[1776434339500,68.37,77349.3,0.0,0.99989,0.0,0.02297]
[1776434339613,68.37,77374.84,0.0,0.99989,0.0,0.02239]
[1776434339907,68.37,77374.84,0.0,0.99989,0.0,0.02239]
[1776434340495,68.37,77384.64,0.0,0.9999,0.0,0.02217]
[1776434341502,68.37,77401.89,0.0,0.9999,0.0,0.02179]
[1776434342509,68.37,77407.85,0.0,0.9999,0.0,0.02166]
[1776434343187,68.37,77407.85,0.0,0.9999,0.0,0.02166]
[1776434343520,68.37,77408.92,0.0,0.9999,0.0,0.02164]
[1776434345225,68.37,77408.14,0.0,0.9999,0.0,0.02166]
[1776434345319,68.37,77408.14,0.0,0.9999,0.0,0.02166]
[1776434345448,68.37,77408.14,0.0,0.9999,0.0,0.02166]
[1776434347549,68.37,77410.79,0.0,0.9999,0.0,0.0216]
[1776434350570,68.37,77414.79,0.0,0.9999,0.0,0.02151]
[1776434351586,68.37,77433.99,0.0,0.9999,0.0,0.0211]
[1776434352593,68.37,77448.36,0.0,0.9999,0.0,0.0208]
[1776434353600,68.37,77450.6,0.0,0.9999,0.0,0.02076]
[1776434354607,68.37,77447.82,0.0,0.9999,0.0,0.02081]
[1776434355621,68.37,77440.08,0.0,0.9999,0.0,0.02098]
[1776434356628,68.37,77428.37,0.0,0.9999,0.0,0.02122]
[1776434357635,68.37,77417.61,0.0,0.9999,0.0,0.02145]
[1776434358648,68.37,77411.22,0.0,0.9999,0.0,0.02159]
[1776434359655,68.37,77401.57,0.0,0.9999,0.0,0.0218]
[1776434360662,68.37,77404.1,0.0,0.9999,0.0,0.02174]
[1776434361669,68.37,77410.04,0.0,0.9999,0.0,0.02162]
[1776434362676,68.37,77415.4,0.0,0.9999,0.0,0.0215]
[1776434363921,68.37,77416.61,0.0,0.9999,0.0,0.02147]
[1776434367831,68.37,77414.69,0.0,0.9999,0.0,0.02152]
[1776434371743,68.37,77404.54,0.0,0.9999,0.0,0.02167]
[1776434372750,68.37,77396.76,0.0,0.9999,0.0,0.02184]
[1776434373757,68.37,77394.06,0.0,0.9999,0.0,0.0219]
[1776434374764,68.37,77388.71,0.0,0.9999,0.0,0.02202]
[1776434375771,68.37,77385.97,0.0,0.9999,0.0,0.02208]
[1776434378792,68.37,77382.43,0.0,0.9999,0.0,0.02216]
[1776434380818,68.37,77370.46,0.0,0.99989,0.0,0.02242]
[1776434381825,68.37,77354.43,0.0,0.99989,0.0,0.02278]
[1776434382832,68.37,77343.46,0.0,0.99989,0.0,0.02304]
[1776434383839,68.37,77349.22,0.0,0.99989,0.0,0.0229]
[1776434386861,68.37,77358.46,0.0,0.99989,0.0,0.02269]
[1776434387868,68.37,77364.37,0.0,0.99989,0.0,0.02256]
[1776434389882,68.37,77359.28,0.0,0.99989,0.0,0.02267]
[1776434390889,68.37,77355.27,0.0,0.99989,0.0,0.02277]
[1776434391896,68.37,77348.95,0.0,0.99989,0.0,0.02291]
[1776434392903,68.37,77343.99,0.0,0.99989,0.0,0.02302]
[1776434393910,68.37,77347.16,0.0,0.99989,0.0,0.02295]
[1776434395924,68.37,77357.56,0.0,0.99989,0.0,0.02271]
[1776434397938,68.37,77351.08,0.0,0.99989,0.0,0.02286]
[1776434398946,68.37,77361.9,0.0,0.99989,0.0,0.02262]
[1776434399972,68.37,77372.74,0.0,0.99989,0.0,0.02237]
[1776434401315,68.37,77383.32,0.0,0.9999,0.0,0.02214]
[1776434401982,68.37,77395.99,0.0,0.9999,0.0,0.02186]
[1776434403419,68.37,77395.99,0.0,0.9999,0.0,0.02186]
[1776434403531,68.37,77401.96,0.0,0.9999,0.0,0.02173]
[1776434403997,68.37,77417.36,0.0,0.9999,0.0,0.0214]
[1776434405010,68.37,77420.56,0.0,0.9999,0.0,0.02133]
[1776434407674,68.37,77422.24,0.0,0.9999,0.0,0.02129]
[1776434407776,68.37,77438.24,0.0,0.9999,0.0,0.02095]
[1776434408035,68.37,77449.53,0.0,0.9999,0.0,0.02072]
[1776434408885,68.37,77449.53,0.0,0.9999,0.0,0.02072]
[1776434409037,68.37,77463.84,0.0,0.9999,0.0,0.02042]
[1776434410047,68.37,77481.33,0.0,0.99991,0.0,0.02007]
[1776434411055,68.37,77496.37,0.0,0.99991,0.0,0.01976]
[1776434412943,68.37,77501.09,0.0,0.99991,0.0,0.01967]
[1776434414199,68.37,77500.29,0.0,0.99991,0.0,0.01969]
[1776434414339,68.37,77500.29,0.0,0.99991,0.0,0.01969]
[1776434414430,68.37,77494.03,0.0,0.99991,0.0,0.01981]
[1776434415088,68.37,77487.65,0.0,0.99991,0.0,0.01994]
[1776434416098,68.37,77479.65,0.0,0.99991,0.0,0.0201]
[1776434417103,68.37,77486.29,0.0,0.99991,0.0,0.01997]
[1776434418388,68.37,77486.29,0.0,0.99991,0.0,0.01997]
[1776434418409,68.37,77486.29,0.0,0.99991,0.0,0.01997]
[1776434419465,68.37,77487.48,0.0,0.99991,0.0,0.01994]
[1776434420128,68.37,77497.89,0.0,0.99991,0.0,0.01973]
[1776434421130,68.37,77502.5,0.0,0.99991,0.0,0.01964]
[1776434422138,68.37,77511.54,0.0,0.99991,0.0,0.01947]
[1776434423459,68.37,77511.54,0.0,0.99991,0.0,0.01947]
[1776434425173,68.37,77516.79,0.0,0.99991,0.0,0.01936]
[1776434427901,68.37,77517.15,0.0,0.99991,0.0,0.01936]
[1776434428198,68.37,77513.26,0.0,0.99991,0.0,0.01943]
[1776434430212,68.37,77508.32,0.0,0.99991,0.0,0.01953]
[1776434431219,68.37,77494.11,0.0,0.99991,0.0,0.01975]
[1776434431931,68.37,77494.11,0.0,0.99991,0.0,0.01975]
[1776434432018,68.37,77494.11,0.0,0.99991,0.0,0.01975]
[1776434432182,68.37,77494.11,0.0,0.99991,0.0,0.01975]
[1776434432292,68.37,77494.11,0.0,0.99991,0.0,0.01975]
[1776434432498,68.37,77494.11,0.0,0.99991,0.0,0.01975]
[1776434432549,68.37,77491.89,0.0,0.99991,0.0,0.0198]
[1776434434110,68.37,77490.8,0.0,0.99991,0.0,0.01982]
[1776434434246,68.37,77494.28,0.0,0.99991,0.0,0.01975]
[1776434435256,68.37,77475.22,0.0,0.99991,0.0,0.02013]
[1776434436262,68.37,77462.83,0.0,0.9999,0.0,0.02038]
[1776434437112,68.37,77462.83,0.0,0.9999,0.0,0.02038]
[1776434437270,68.37,77477.09,0.0,0.99991,0.0,0.02009]
[1776434438172,68.37,77477.09,0.0,0.99991,0.0,0.02009]
[1776434438276,68.37,77496.16,0.0,0.99991,0.0,0.01971]
[1776434439284,68.37,77489.67,0.0,0.99991,0.0,0.01984]
[1776434440228,68.37,77489.67,0.0,0.99991,0.0,0.01984]
[1776434440290,68.37,77489.74,0.0,0.99991,0.0,0.01984]
[1776434442937,68.37,77487.92,0.0,0.99991,0.0,0.01988]
[1776434443197,68.37,77487.92,0.0,0.99991,0.0,0.01988]
[1776434443311,68.37,77482.8,0.0,0.99991,0.0,0.01998]
[1776434444230,68.37,77482.8,0.0,0.99991,0.0,0.01998]
[1776434444264,68.37,77482.8,0.0,0.99991,0.0,0.01998]
[1776434446332,68.37,77475.48,0.0,0.99991,0.0,0.02013]
[1776434447338,68.37,77463.35,0.0,0.9999,0.0,0.02037]
[1776434448346,68.37,77450.17,0.0,0.9999,0.0,0.02064]
[1776434449353,68.37,77436.76,0.0,0.9999,0.0,0.02092]
[1776434450360,68.37,77428.58,0.0,0.9999,0.0,0.0211]
[1776434451367,68.37,77420.44,0.0,0.9999,0.0,0.02127]
[1776434452374,68.37,77417.83,0.0,0.9999,0.0,0.02132]
[1776434454205,68.37,77419.99,0.0,0.9999,0.0,0.02128]
[1776434454620,68.37,77419.99,0.0,0.9999,0.0,0.02128]
[1776434454696,68.37,77457.92,0.0,0.9999,0.0,0.02048]
[1776434455395,68.37,77482.13,0.0,0.99991,0.0,0.01999]
[1776434456402,68.37,77480.88,0.0,0.99991,0.0,0.02002]
[1776434457839,68.37,77480.88,0.0,0.99991,0.0,0.02002]
[1776434457850,68.37,77479.15,0.0,0.99991,0.0,0.02005]
[1776434459972,68.37,77477.53,0.0,0.99991,0.0,0.02008]
[1776434460976,68.37,77475.42,0.0,0.99991,0.0,0.02013]
[1776434461235,68.37,77475.42,0.0,0.99991,0.0,0.02013]
[1776434461439,68.37,77463.54,0.0,0.9999,0.0,0.02037]
[1776434462447,68.37,77468.81,0.0,0.9999,0.0,0.02026]
[1776434463453,68.37,77471.56,0.0,0.99991,0.0,0.0202]
[1776434464460,68.37,77468.32,0.0,0.9999,0.0,0.02027]
[1776434465466,68.37,77464.03,0.0,0.9999,0.0,0.02036]
[1776434466473,68.37,77450.54,0.0,0.9999,0.0,0.02064]
[1776434467481,68.37,77445.75,0.0,0.9999,0.0,0.02074]
[1776434468183,68.37,77445.75,0.0,0.9999,0.0,0.02074]
[1776434468820,68.37,77445.75,0.0,0.9999,0.0,0.02074]
[1776434468867,68.37,77459.37,0.0,0.9999,0.0,0.02045]
[1776434469497,68.37,77482.81,0.0,0.99991,0.0,0.01998]
[1776434470504,68.37,77502.67,0.0,0.99991,0.0,0.01958]
[1776434471511,68.37,77513.29,0.0,0.99991,0.0,0.01937]
[1776434472090,68.37,77513.29,0.0,0.99991,0.0,0.01937]
[1776434472518,68.37,77519.47,0.0,0.99991,0.0,0.01925]
[1776434473528,68.37,77523.72,0.0,0.99991,0.0,0.01917]
[1776434474451,68.37,77523.72,0.0,0.99991,0.0,0.01917]
[1776434474540,68.37,77535.79,0.0,0.99991,0.0,0.01894]
[1776434476549,68.37,77540.99,0.0,0.99991,0.0,0.01884]
[1776434477393,68.37,77540.99,0.0,0.99991,0.0,0.01884]
[1776434477435,68.37,77540.99,0.0,0.99991,0.0,0.01884]
[1776434479570,68.37,77545.16,0.0,0.99991,0.0,0.01876]
[1776434480340,68.37,77545.16,0.0,0.99991,0.0,0.01876]
[1776434480581,68.37,77549.97,0.0,0.99991,0.0,0.01867]
[1776434481905,68.37,77549.97,0.0,0.99991,0.0,0.01867]
[1776434481637,68.37,77556.61,0.0,0.99991,0.0,0.01855]
[1776434482607,68.37,77570.32,0.0,0.99991,0.0,0.01829]
[1776434483615,68.37,77576.35,0.0,0.99992,0.0,0.01818]
[1776434485678,68.37,77574.5,0.0,0.99992,0.0,0.01821]
[1776434486388,68.37,77576.45,0.0,0.99992,0.0,0.01818]
[1776434486451,68.37,77576.45,0.0,0.99992,0.0,0.01818]
[1776434486636,68.37,77576.12,0.0,0.99992,0.0,0.01818]
[1776434487727,68.37,77576.12,0.0,0.99992,0.0,0.01818]
[1776434487812,68.37,77567.46,0.0,0.99991,0.0,0.01834]
[1776434488539,68.37,77567.46,0.0,0.99991,0.0,0.01834]
[1776434488659,68.37,77567.46,0.0,0.99991,0.0,0.01834]
[1776434488682,68.37,77535.08,0.0,0.99991,0.0,0.01895]
[1776434489661,68.37,77521.43,0.0,0.99991,0.0,0.01922]
[1776434490668,68.37,77516.12,0.0,0.99991,0.0,0.01932]
[1776434491675,68.37,77517.26,0.0,0.99991,0.0,0.01924]
[1776434492684,68.37,77516.5,0.0,0.99991,0.0,0.01925]
[1776434493694,68.37,77486.81,0.0,0.99991,0.0,0.01984]
[1776434494740,68.37,77459.72,0.0,0.9999,0.0,0.02039]
[1776434495738,68.37,77442.64,0.0,0.9999,0.0,0.02074]
[1776434497061,68.37,77442.64,0.0,0.9999,0.0,0.02074]
[1776434496745,68.37,77436.27,0.0,0.9999,0.0,0.02087]
[1776434497752,68.37,77430.4,0.0,0.9999,0.0,0.021]
[1776434498759,68.37,77428.35,0.0,0.9999,0.0,0.02104]
[1776434499259,68.37,77428.35,0.0,0.9999,0.0,0.02104]
[1776434499766,68.37,77421.35,0.0,0.9999,0.0,0.02119]
[1776434501540,68.37,77419.05,0.0,0.9999,0.0,0.02124]
[1776434501703,68.37,77419.05,0.0,0.9999,0.0,0.02124]
[1776434502034,68.37,77422.26,0.0,0.9999,0.0,0.02117]
[1776434502787,68.37,77415.13,0.0,0.9999,0.0,0.02132]
[1776434503794,68.37,77408.7,0.0,0.9999,0.0,0.02146]
[1776434504801,68.37,77395.07,0.0,0.9999,0.0,0.02175]
[1776434505809,68.37,77391.43,0.0,0.9999,0.0,0.02183]
[1776434506817,68.37,77387.98,0.0,0.9999,0.0,0.02191]
[1776434507826,68.37,77378.22,0.0,0.9999,0.0,0.02212]
[1776434508505,68.37,77378.22,0.0,0.9999,0.0,0.02212]
[1776434509048,68.37,77378.22,0.0,0.9999,0.0,0.02212]
[1776434508838,68.37,77357.71,0.0,0.99989,0.0,0.02258]
[1776434509846,68.37,77345.42,0.0,0.99989,0.0,0.02286]
[1776434510859,68.37,77350.06,0.0,0.99989,0.0,0.02275]
[1776434511860,68.37,77354.47,0.0,0.99989,0.0,0.02265]
[1776434512973,68.37,77354.47,0.0,0.99989,0.0,0.02265]
[1776434513874,68.37,77346.08,0.0,0.99989,0.0,0.02284]
[1776434514971,68.37,77346.08,0.0,0.99989,0.0,0.02284]
[1776434515058,68.37,77343.26,0.0,0.99989,0.0,0.02291]
[1776434515888,68.37,77353.06,0.0,0.99989,0.0,0.02268]
[1776434516895,68.37,77348.29,0.0,0.99989,0.0,0.02279]
[1776434517902,68.37,77356.07,0.0,0.99989,0.0,0.02262]
[1776434518915,68.37,77360.97,0.0,0.99989,0.0,0.02251]
[1776434519635,68.37,77360.97,0.0,0.99989,0.0,0.02251]
[1776434519922,68.37,77365.0,0.0,0.99989,0.0,0.02242]
[1776434520929,68.37,77370.3,0.0,0.99989,0.0,0.0223]
[1776434521938,68.37,77362.35,0.0,0.99989,0.0,0.02248]
[1776434523032,68.37,77359.27,0.0,0.99989,0.0,0.02254]
[1776434523297,68.37,77359.27,0.0,0.99989,0.0,0.02254]
[1776434524005,68.37,77343.28,0.0,0.99989,0.0,0.02291]
[1776434525011,68.37,77363.48,0.0,0.99989,0.0,0.02245]
[1776434526018,68.37,77376.97,0.0,0.9999,0.0,0.02215]
[1776434527025,68.37,77378.65,0.0,0.9999,0.0,0.02211]
[1776434528062,68.37,77375.65,0.0,0.9999,0.0,0.02218]
[1776434529069,68.37,77371.31,0.0,0.99989,0.0,0.02228]
[1776434529319,68.37,77371.31,0.0,0.99989,0.0,0.02228]
[1776434530072,68.37,77377.74,0.0,0.9999,0.0,0.02213]
[1776434531079,68.37,77381.49,0.0,0.9999,0.0,0.02205]
[1776434532090,68.37,77389.78,0.0,0.9999,0.0,0.02187]
[1776434532479,68.37,77389.78,0.0,0.9999,0.0,0.02187]
[1776434533097,68.37,77408.81,0.0,0.9999,0.0,0.02145]
[1776434534104,68.37,77407.46,0.0,0.9999,0.0,0.02148]
[1776434534197,68.37,77407.46,0.0,0.9999,0.0,0.02148]
[1776434535111,68.37,77408.54,0.0,0.9999,0.0,0.02146]
[1776434536122,68.37,77411.2,0.0,0.9999,0.0,0.0214]
[1776434536252,68.37,77411.2,0.0,0.9999,0.0,0.0214]
[1776434537126,68.37,77419.17,0.0,0.9999,0.0,0.02123]
[1776434538135,68.37,77415.59,0.0,0.9999,0.0,0.02131]
[1776434538220,68.37,77415.59,0.0,0.9999,0.0,0.02131]
[1776434538437,68.37,77415.59,0.0,0.9999,0.0,0.02131]
[1776434539142,68.37,77409.82,0.0,0.9999,0.0,0.02143]
[1776434542163,68.37,77420.01,0.0,0.9999,0.0,0.02122]
[1776434543170,68.37,77425.84,0.0,0.9999,0.0,0.02109]
[1776434545184,68.37,77402.56,0.0,0.9999,0.0,0.02159]
[1776434546191,68.37,77376.15,0.0,0.9999,0.0,0.02217]
[1776434547198,68.37,77374.9,0.0,0.99989,0.0,0.0222]
[1776434550219,68.37,77371.12,0.0,0.99989,0.0,0.02228]
[1776434551226,68.37,77363.23,0.0,0.99989,0.0,0.02239]
[1776434552233,68.37,77355.86,0.0,0.99989,0.0,0.02256]
[1776434554248,68.37,77355.07,0.0,0.99989,0.0,0.02257]
[1776434555254,68.37,77352.54,0.0,0.99989,0.0,0.02263]
[1776434556261,68.37,77344.34,0.0,0.99989,0.0,0.02282]
[1776434558234,68.37,77344.34,0.0,0.99989,0.0,0.02282]
[1776434558421,68.37,77349.83,0.0,0.99989,0.0,0.02269]
[1776434559354,68.37,77369.93,0.0,0.99989,0.0,0.02224]
[1776434560315,68.37,77380.92,0.0,0.9999,0.0,0.022]
[1776434561322,68.37,77383.52,0.0,0.9999,0.0,0.02194]
[1776434562219,68.37,77383.52,0.0,0.9999,0.0,0.02194]
[1776434563336,68.37,77370.24,0.0,0.99989,0.0,0.02223]
[1776434564343,68.37,77345.28,0.0,0.99989,0.0,0.0228]
[1776434565350,68.37,77336.8,0.0,0.99989,0.0,0.02299]
[1776434569154,68.37,77336.53,0.0,0.99989,0.0,0.023]
[1776434568372,68.37,77341.05,0.0,0.99989,0.0,0.02289]
[1776434571393,68.37,77345.38,0.0,0.99989,0.0,0.02279]
[1776434572405,68.37,77358.23,0.0,0.99989,0.0,0.0225]
[1776434573412,68.37,77367.91,0.0,0.99989,0.0,0.02229]
[1776434574325,68.37,77367.91,0.0,0.99989,0.0,0.02229]
[1776434574460,68.37,77362.82,0.0,0.99989,0.0,0.0224]
[1776434575451,68.37,77350.73,0.0,0.99989,0.0,0.02267]
[1776434576458,68.37,77342.75,0.0,0.99989,0.0,0.02285]
[1776434578406,68.37,77341.8,0.0,0.99989,0.0,0.02288]
[1776434579012,68.37,77341.8,0.0,0.99989,0.0,0.02288]
[1776434579478,68.37,77326.77,0.0,0.99989,0.0,0.02322]
[1776434580874,68.37,77326.77,0.0,0.99989,0.0,0.02322]
[1776434580950,68.37,77311.63,0.0,0.99989,0.0,0.02357]
[1776434581492,68.37,77310.03,0.0,0.99989,0.0,0.02361]
[1776434582582,68.37,77310.03,0.0,0.99989,0.0,0.02361]
[1776434583070,68.37,77310.03,0.0,0.99989,0.0,0.02361]
[1776434583134,68.37,77306.88,0.0,0.99989,0.0,0.02369]
[1776434583511,68.37,77297.68,0.0,0.99989,0.0,0.0239]
[1776434584517,68.37,77294.73,0.0,0.99989,0.0,0.02397]
[1776434587539,68.37,77285.84,0.0,0.99988,0.0,0.02419]
[1776434588546,68.37,77282.81,0.0,0.99988,0.0,0.02426]
[1776434590569,68.37,77277.74,0.0,0.99988,0.0,0.02438]
[1776434591864,68.37,77277.74,0.0,0.99988,0.0,0.02438]
[1776434593589,68.37,77293.5,0.0,0.99989,0.0,0.024]
[1776434594596,68.37,77303.03,0.0,0.99989,0.0,0.02378]
[1776434595602,68.37,77304.3,0.0,0.99989,0.0,0.02375]
[1776434596976,68.37,77306.96,0.0,0.99989,0.0,0.02368]
[1776434597617,68.37,77312.67,0.0,0.99989,0.0,0.02355]
[1776434598624,68.37,77308.17,0.0,0.99989,0.0,0.02365]
[1776434599654,68.37,77314.08,0.0,0.99989,0.0,0.02352]
[1776434600655,68.37,77323.4,0.0,0.99989,0.0,0.0233]
[1776434601662,68.37,77342.43,0.0,0.99989,0.0,0.02286]
[1776434602669,68.37,77353.35,0.0,0.99989,0.0,0.02261]
[1776434603676,68.37,77366.84,0.0,0.99989,0.0,0.02231]
[1776434604584,68.37,77366.84,0.0,0.99989,0.0,0.02231]
[1776434605293,68.37,77366.84,0.0,0.99989,0.0,0.02231]
[1776434604708,68.37,77344.62,0.0,0.99989,0.0,0.02281]
[1776434605700,68.37,77315.59,0.0,0.99989,0.0,0.02348]
[1776434606707,68.37,77301.19,0.0,0.99989,0.0,0.02382]
[1776434607715,68.37,77299.06,0.0,0.99989,0.0,0.02387]
[1776434608584,68.37,77299.06,0.0,0.99989,0.0,0.02387]
[1776434608721,68.37,77296.64,0.0,0.99989,0.0,0.02393]
[1776434610737,68.37,77296.1,0.0,0.99989,0.0,0.02394]
[1776434610833,68.37,77296.1,0.0,0.99989,0.0,0.02394]
[1776434610839,68.37,77296.47,0.0,0.99989,0.0,0.02393]
[1776434611758,68.37,77313.07,0.0,0.99989,0.0,0.02347]
[1776434612430,68.37,77313.07,0.0,0.99989,0.0,0.02347]
[1776434612768,68.37,77341.42,0.0,0.99989,0.0,0.02282]
[1776434613775,68.37,77337.98,0.0,0.99989,0.0,0.0229]
[1776434614781,68.37,77341.4,0.0,0.99989,0.0,0.02282]
[1776434615550,68.37,77341.4,0.0,0.99989,0.0,0.02282]
[1776434615789,68.37,77333.44,0.0,0.99989,0.0,0.023]
[1776434616533,68.37,77333.44,0.0,0.99989,0.0,0.023]
[1776434616798,68.37,77310.84,0.0,0.99989,0.0,0.02352]
[1776434617804,68.37,77291.98,0.0,0.99989,0.0,0.02397]
[1776434618460,68.37,77291.98,0.0,0.99989,0.0,0.02397]
[1776434618810,68.37,77287.0,0.0,0.99989,0.0,0.02409]
[1776434622266,68.37,77288.58,0.0,0.99989,0.0,0.02405]
[1776434621832,68.37,77296.87,0.0,0.99989,0.0,0.02385]
[1776434622839,68.37,77326.73,0.0,0.99989,0.0,0.02315]
[1776434623846,68.37,77343.53,0.0,0.99989,0.0,0.02277]
[1776434624853,68.37,77346.63,0.0,0.99989,0.0,0.0227]
[1776434626212,68.37,77346.63,0.0,0.99989,0.0,0.0227]
[1776434626235,68.37,77350.67,0.0,0.99989,0.0,0.02261]
[1776434628237,68.37,77349.01,0.0,0.99989,0.0,0.02265]
[1776434628275,68.37,77352.0,0.0,0.99989,0.0,0.02258]
[1776434629211,68.37,77352.0,0.0,0.99989,0.0,0.02258]
[1776434629888,68.37,77347.96,0.0,0.99989,0.0,0.02267]
[1776434631902,68.37,77341.75,0.0,0.99989,0.0,0.02281]
[1776434635935,68.37,77344.79,0.0,0.99989,0.0,0.02274]
[1776434637948,68.37,77339.62,0.0,0.99989,0.0,0.02286]
[1776434639061,68.37,77339.62,0.0,0.99989,0.0,0.02286]
[1776434639640,68.37,77338.85,0.0,0.99989,0.0,0.02288]
[1776434639967,68.37,77377.67,0.0,0.9999,0.0,0.02201]
[1776434640974,68.37,77376.43,0.0,0.9999,0.0,0.02203]
[1776434641981,68.37,77380.68,0.0,0.9999,0.0,0.02194]
[1776434642866,68.37,77380.68,0.0,0.9999,0.0,0.02194]
[1776434642988,68.37,77382.04,0.0,0.9999,0.0,0.02191]
[1776434643999,68.37,77401.9,0.0,0.9999,0.0,0.02148]
[1776434644986,68.37,77401.9,0.0,0.9999,0.0,0.02148]
[1776434645008,68.37,77408.91,0.0,0.9999,0.0,0.02133]
[1776434646009,68.37,77394.82,0.0,0.9999,0.0,0.02163]
[1776434647019,68.37,77358.97,0.0,0.99989,0.0,0.02242]
[1776434647465,68.37,77358.97,0.0,0.99989,0.0,0.02242]
[1776434647700,68.37,77358.97,0.0,0.99989,0.0,0.02242]
[1776434648027,68.37,77355.59,0.0,0.99989,0.0,0.0225]
[1776434648949,68.37,77355.59,0.0,0.99989,0.0,0.0225]
[1776434648999,68.37,77355.59,0.0,0.99989,0.0,0.0225]
[1776434649150,68.37,77355.59,0.0,0.99989,0.0,0.0225]
[1776434649202,68.37,77355.59,0.0,0.99989,0.0,0.0225]
[1776434649300,68.37,77362.07,0.0,0.99989,0.0,0.02235]
[1776434650041,68.37,77364.85,0.0,0.99989,0.0,0.02229]
[1776434650956,68.37,77364.85,0.0,0.99989,0.0,0.02229]
[1776434651091,68.37,77364.85,0.0,0.99989,0.0,0.02229]
[1776434651200,68.37,77364.85,0.0,0.99989,0.0,0.02229]
[1776434651228,68.37,77364.37,0.0,0.99989,0.0,0.0223]
[1776434651419,68.37,77364.37,0.0,0.99989,0.0,0.0223]
[1776434651436,68.37,77364.37,0.0,0.99989,0.0,0.0223]
[1776434652057,68.37,77364.8,0.0,0.99989,0.0,0.02229]
[1776434654071,68.37,77367.36,0.0,0.99989,0.0,0.02223]
[1776434655079,68.37,77373.4,0.0,0.9999,0.0,0.0221]
[1776434656085,68.37,77368.81,0.0,0.99989,0.0,0.0222]
[1776434658101,68.37,77380.13,0.0,0.9999,0.0,0.02195]
[1776434659108,68.37,77385.83,0.0,0.9999,0.0,0.02183]
[1776434660118,68.37,77382.84,0.0,0.9999,0.0,0.02189]
[1776434661124,68.37,77375.49,0.0,0.9999,0.0,0.02205]
[1776434663138,68.37,77387.94,0.0,0.9999,0.0,0.02178]
[1776434664146,68.37,77396.73,0.0,0.9999,0.0,0.02159]
[1776434665153,68.37,77395.87,0.0,0.9999,0.0,0.02161]
[1776434666160,68.37,77389.9,0.0,0.9999,0.0,0.02174]
[1776434667167,68.37,77397.17,0.0,0.9999,0.0,0.02158]
[1776434668174,68.37,77401.06,0.0,0.9999,0.0,0.0215]
[1776434669181,68.37,77394.4,0.0,0.9999,0.0,0.02164]
[1776434670188,68.37,77387.1,0.0,0.9999,0.0,0.0218]
[1776434671195,68.37,77381.94,0.0,0.9999,0.0,0.02185]
[1776434671982,68.37,77381.94,0.0,0.9999,0.0,0.02185]
[1776434672206,68.37,77390.43,0.0,0.9999,0.0,0.02166]
[1776434673213,68.37,77395.07,0.0,0.9999,0.0,0.02156]
[1776434675227,68.37,77399.66,0.0,0.9999,0.0,0.02146]
[1776434675972,68.37,77399.66,0.0,0.9999,0.0,0.02146]
[1776434677241,68.37,77394.16,0.0,0.9999,0.0,0.02158]
[1776434679256,68.37,77390.0,0.0,0.9999,0.0,0.02167]
[1776434681270,68.37,77392.87,0.0,0.9999,0.0,0.02161]
[1776434682277,68.37,77389.94,0.0,0.9999,0.0,0.02167]
[1776434687312,68.37,77392.56,0.0,0.9999,0.0,0.02162]
[1776434690186,68.37,77390.8,0.0,0.9999,0.0,0.02166]
[1776434690191,68.37,77390.8,0.0,0.9999,0.0,0.02166]
[1776434690335,68.37,77391.45,0.0,0.9999,0.0,0.02164]
[1776434690430,68.37,77391.45,0.0,0.9999,0.0,0.02164]
[1776434690440,68.37,77391.45,0.0,0.9999,0.0,0.02164]
[1776434691343,68.37,77390.47,0.0,0.9999,0.0,0.02166]
[1776434691660,68.37,77390.47,0.0,0.9999,0.0,0.02166]
[1776434691702,68.37,77390.47,0.0,0.9999,0.0,0.02166]
[1776434691735,68.37,77390.47,0.0,0.9999,0.0,0.02166]
[1776434691945,68.37,77390.47,0.0,0.9999,0.0,0.02166]
[1776434692350,68.37,77382.09,0.0,0.9999,0.0,0.02185]
[1776434693357,68.37,77370.32,0.0,0.9999,0.0,0.0221]
[1776434694364,68.37,77368.23,0.0,0.9999,0.0,0.02215]
[1776434696379,68.37,77364.8,0.0,0.99989,0.0,0.02223]
[1776434697385,68.37,77355.48,0.0,0.99989,0.0,0.02243]
[1776434698392,68.37,77351.52,0.0,0.99989,0.0,0.02252]
[1776434699399,68.37,77346.42,0.0,0.99989,0.0,0.02264]
[1776434701413,68.37,77350.74,0.0,0.99989,0.0,0.02254]
[1776434704443,68.37,77335.02,0.0,0.99989,0.0,0.0229]
[1776434705653,68.37,77335.02,0.0,0.99989,0.0,0.0229]
[1776434705674,68.37,77321.79,0.0,0.99989,0.0,0.0232]
[1776434706558,68.37,77304.96,0.0,0.99989,0.0,0.02359]
[1776434707468,68.37,77299.92,0.0,0.99989,0.0,0.02371]
[1776434708475,68.37,77304.39,0.0,0.99989,0.0,0.02361]
[1776434709482,68.37,77310.72,0.0,0.99989,0.0,0.02346]
[1776434711499,68.37,77314.87,0.0,0.99989,0.0,0.02336]
[1776434712703,68.37,77314.87,0.0,0.99989,0.0,0.02336]
[1776434712745,68.37,77321.97,0.0,0.99989,0.0,0.0232]
[1776434714532,68.37,77329.13,0.0,0.99989,0.0,0.02303]
[1776434716546,68.37,77333.74,0.0,0.99989,0.0,0.02293]
[1776434719567,68.37,77338.53,0.0,0.99989,0.0,0.02282]
[1776434721581,68.37,77334.57,0.0,0.99989,0.0,0.02291]
[1776434722597,68.37,77344.46,0.0,0.99989,0.0,0.02268]
[1776434723602,68.37,77348.99,0.0,0.99989,0.0,0.02258]
[1776434725902,68.37,77351.04,0.0,0.99989,0.0,0.02253]
[1776434725947,68.37,77351.04,0.0,0.99989,0.0,0.02253]
[1776434725973,68.37,77351.04,0.0,0.99989,0.0,0.02253]
[1776434726078,68.37,77351.04,0.0,0.99989,0.0,0.02253]
[1776434726197,68.37,77351.04,0.0,0.99989,0.0,0.02253]
[1776434726322,68.37,77351.04,0.0,0.99989,0.0,0.02253]
[1776434726391,68.37,77351.04,0.0,0.99989,0.0,0.02253]
[1776434726405,68.37,77349.28,0.0,0.99989,0.0,0.02257]
[1776434726452,68.37,77349.28,0.0,0.99989,0.0,0.02257]
[1776434728637,68.37,77338.84,0.0,0.99989,0.0,0.02281]
[1776434729644,68.37,77331.36,0.0,0.99989,0.0,0.02298]
[1776434730651,68.37,77321.82,0.0,0.99989,0.0,0.0232]
[1776434731658,68.37,77317.73,0.0,0.99989,0.0,0.02323]
[1776434733226,68.37,77317.73,0.0,0.99989,0.0,0.02323]
[1776434733411,68.37,77317.73,0.0,0.99989,0.0,0.02323]
[1776434733382,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434733444,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434733514,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434733675,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434733679,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434733696,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434733816,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434733924,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434733948,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434734079,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434734189,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434734331,68.37,77316.25,0.0,0.99989,0.0,0.02326]
[1776434734290,68.37,77316.84,0.0,0.99989,0.0,0.02325]
[1776434734455,68.37,77316.84,0.0,0.99989,0.0,0.02325]
[1776434734457,68.37,77316.84,0.0,0.99989,0.0,0.02325]
[1776434734584,68.37,77316.84,0.0,0.99989,0.0,0.02325]
[1776434734702,68.37,77316.84,0.0,0.99989,0.0,0.02325]
[1776434734811,68.37,77316.84,0.0,0.99989,0.0,0.02325]
[1776434734946,68.37,77316.84,0.0,0.99989,0.0,0.02325]
[1776434735055,68.37,77316.84,0.0,0.99989,0.0,0.02325]
[1776434735201,68.37,77316.84,0.0,0.99989,0.0,0.02325]
[1776434735362,68.37,77316.84,0.0,0.99989,0.0,0.02325]
[1776434735299,68.37,77317.63,0.0,0.99989,0.0,0.02323]
[1776434735443,68.37,77317.63,0.0,0.99989,0.0,0.02323]
[1776434735558,68.37,77317.63,0.0,0.99989,0.0,0.02323]
[1776434735694,68.37,77317.63,0.0,0.99989,0.0,0.02323]
[1776434735945,68.37,77317.63,0.0,0.99989,0.0,0.02323]
[1776434736218,68.37,77317.63,0.0,0.99989,0.0,0.02323]
[1776434736394,68.37,77317.63,0.0,0.99989,0.0,0.02323]
[1776434736442,68.37,77314.71,0.0,0.99989,0.0,0.0233]
[1776434736663,68.37,77314.71,0.0,0.99989,0.0,0.0233]
[1776434736693,68.37,77323.47,0.0,0.99989,0.0,0.0231]
[1776434737700,68.37,77329.51,0.0,0.99989,0.0,0.02296]
[1776434738707,68.37,77334.01,0.0,0.99989,0.0,0.02286]
[1776434739964,68.37,77334.01,0.0,0.99989,0.0,0.02286]
[1776434740034,68.37,77334.01,0.0,0.99989,0.0,0.02286]
[1776434740193,68.37,77334.01,0.0,0.99989,0.0,0.02286]
[1776434740279,68.37,77334.42,0.0,0.99989,0.0,0.02285]
[1776434740437,68.37,77334.42,0.0,0.99989,0.0,0.02285]
[1776434740533,68.37,77334.42,0.0,0.99989,0.0,0.02285]
[1776434740697,68.37,77334.42,0.0,0.99989,0.0,0.02285]
[1776434740838,68.37,77334.42,0.0,0.99989,0.0,0.02285]
[1776434740937,68.37,77334.42,0.0,0.99989,0.0,0.02285]
[1776434741157,68.37,77334.42,0.0,0.99989,0.0,0.02285]
[1776434741315,68.37,77334.42,0.0,0.99989,0.0,0.02285]
[1776434741416,68.37,77342.87,0.0,0.99989,0.0,0.02265]
[1776434741437,68.37,77342.87,0.0,0.99989,0.0,0.02265]
[1776434741443,68.37,77342.87,0.0,0.99989,0.0,0.02265]
[1776434741728,68.37,77344.13,0.0,0.99989,0.0,0.02263]
[1776434742735,68.37,77347.9,0.0,0.99989,0.0,0.02254]
[1776434743815,68.37,77347.9,0.0,0.99989,0.0,0.02254]
[1776434743936,68.37,77347.9,0.0,0.99989,0.0,0.02254]
[1776434744027,68.37,77347.9,0.0,0.99989,0.0,0.02254]
[1776434744133,68.37,77334.85,0.0,0.99989,0.0,0.02284]
[1776434744749,68.37,77310.58,0.0,0.99989,0.0,0.0234]
[1776434745755,68.37,77302.0,0.0,0.99989,0.0,0.0236]
[1776434747386,68.37,77302.0,0.0,0.99989,0.0,0.0236]
[1776434747434,68.37,77302.0,0.0,0.99989,0.0,0.0236]
[1776434746763,68.37,77303.84,0.0,0.99989,0.0,0.02355]
[1776434747683,68.37,77303.84,0.0,0.99989,0.0,0.02355]
[1776434748046,68.37,77303.84,0.0,0.99989,0.0,0.02355]
[1776434748196,68.37,77303.84,0.0,0.99989,0.0,0.02355]
[1776434748204,68.37,77303.84,0.0,0.99989,0.0,0.02355]
[1776434748435,68.37,77303.84,0.0,0.99989,0.0,0.02355]
[1776434748305,68.37,77305.97,0.0,0.99989,0.0,0.0235]
[1776434748688,68.37,77305.97,0.0,0.99989,0.0,0.0235]
[1776434748827,68.37,77305.97,0.0,0.99989,0.0,0.0235]
[1776434748941,68.37,77305.97,0.0,0.99989,0.0,0.0235]
[1776434749194,68.37,77305.97,0.0,0.99989,0.0,0.0235]
[1776434749201,68.37,77305.97,0.0,0.99989,0.0,0.0235]
[1776434749438,68.37,77305.97,0.0,0.99989,0.0,0.0235]
[1776434749442,68.37,77305.97,0.0,0.99989,0.0,0.0235]
[1776434749226,68.37,77307.62,0.0,0.99989,0.0,0.02346]
[1776434749688,68.37,77307.62,0.0,0.99989,0.0,0.02346]
[1776434749804,68.37,77307.62,0.0,0.99989,0.0,0.02346]
[1776434750112,68.37,77307.62,0.0,0.99989,0.0,0.02346]
[1776434750193,68.37,77307.62,0.0,0.99989,0.0,0.02346]
[1776434750214,68.37,77310.07,0.0,0.99989,0.0,0.02341]
[1776434750516,68.37,77310.07,0.0,0.99989,0.0,0.02341]
[1776434750700,68.37,77310.07,0.0,0.99989,0.0,0.02341]
[1776434750937,68.37,77310.07,0.0,0.99989,0.0,0.02341]
[1776434751329,68.37,77310.07,0.0,0.99989,0.0,0.02341]
[1776434751437,68.37,77310.07,0.0,0.99989,0.0,0.02341]
[1776434751398,68.37,77306.4,0.0,0.99989,0.0,0.02349]
[1776434751686,68.37,77306.4,0.0,0.99989,0.0,0.02349]
[1776434751693,68.37,77306.4,0.0,0.99989,0.0,0.02349]
[1776434751798,68.37,77303.0,0.0,0.99989,0.0,0.02357]
[1776434752805,68.37,77301.49,0.0,0.99989,0.0,0.02361]
[1776434753940,68.37,77301.49,0.0,0.99989,0.0,0.02361]
[1776434754200,68.37,77301.49,0.0,0.99989,0.0,0.02361]
[1776434754398,68.37,77301.49,0.0,0.99989,0.0,0.02361]
[1776434754400,68.37,77300.19,0.0,0.99989,0.0,0.02364]
[1776434754573,68.37,77300.19,0.0,0.99989,0.0,0.02364]
[1776434754706,68.37,77300.19,0.0,0.99989,0.0,0.02364]
[1776434754983,68.37,77300.19,0.0,0.99989,0.0,0.02364]
[1776434755199,68.37,77300.19,0.0,0.99989,0.0,0.02364]
[1776434755437,68.37,77300.19,0.0,0.99989,0.0,0.02364]
[1776434755300,68.37,77300.51,0.0,0.99989,0.0,0.02363]
[1776434755666,68.37,77300.51,0.0,0.99989,0.0,0.02363]
[1776434755692,68.37,77300.51,0.0,0.99989,0.0,0.02363]
[1776434755711,68.37,77300.51,0.0,0.99989,0.0,0.02363]
[1776434755977,68.37,77300.51,0.0,0.99989,0.0,0.02363]
[1776434756438,68.37,77300.51,0.0,0.99989,0.0,0.02363]
[1776434756017,68.37,77298.78,0.0,0.99989,0.0,0.02367]
[1776434756509,68.37,77298.78,0.0,0.99989,0.0,0.02367]
[1776434756692,68.37,77298.78,0.0,0.99989,0.0,0.02367]
[1776434756839,68.37,77284.01,0.0,0.99989,0.0,0.02402]
[1776434757846,68.37,77282.79,0.0,0.99989,0.0,0.02405]
[1776434758853,68.37,77274.74,0.0,0.99988,0.0,0.02425]
[1776434759860,68.37,77270.98,0.0,0.99988,0.0,0.02434]
[1776434760867,68.37,77262.81,0.0,0.99988,0.0,0.02454]
[1776434761876,68.37,77264.88,0.0,0.99988,0.0,0.02448]
[1776434762882,68.37,77255.77,0.0,0.99988,0.0,0.02471]
[1776434763889,68.37,77257.57,0.0,0.99988,0.0,0.02466]
[1776434764896,68.37,77255.04,0.0,0.99988,0.0,0.02473]
[1776434765903,68.37,77254.23,0.0,0.99988,0.0,0.02475]
[1776434767430,68.37,77257.88,0.0,0.99988,0.0,0.02466]
[1776434767916,68.37,77259.71,0.0,0.99988,0.0,0.02461]
[1776434768681,68.37,77259.71,0.0,0.99988,0.0,0.02461]
[1776434768926,68.37,77269.22,0.0,0.99988,0.0,0.02438]
[1776434769937,68.37,77280.83,0.0,0.99989,0.0,0.0241]
[1776434770628,68.37,77280.83,0.0,0.99989,0.0,0.0241]
[1776434770943,68.37,77303.72,0.0,0.99989,0.0,0.02356]
[1776434771950,68.37,77318.86,0.0,0.99989,0.0,0.0232]
[1776434772586,68.37,77318.86,0.0,0.99989,0.0,0.0232]
[1776434772957,68.37,77319.3,0.0,0.99989,0.0,0.02319]
[1776434774973,68.37,77318.28,0.0,0.99989,0.0,0.02322]
[1776434776987,68.37,77317.36,0.0,0.99989,0.0,0.02324]
[1776434777994,68.37,77314.7,0.0,0.99989,0.0,0.0233]
[1776434779001,68.37,77300.4,0.0,0.99989,0.0,0.02363]
[1776434780016,68.37,77291.58,0.0,0.99989,0.0,0.02384]
[1776434780715,68.37,77291.58,0.0,0.99989,0.0,0.02384]
[1776434781015,68.37,77296.19,0.0,0.99989,0.0,0.02373]
[1776434782817,68.37,77295.92,0.0,0.99989,0.0,0.02374]
[1776434782856,68.37,77295.92,0.0,0.99989,0.0,0.02374]
[1776434782938,68.37,77295.92,0.0,0.99989,0.0,0.02374]
[1776434783051,68.37,77286.11,0.0,0.99989,0.0,0.02397]
[1776434784055,68.37,77284.21,0.0,0.99989,0.0,0.02402]
[1776434785061,68.37,77281.65,0.0,0.99989,0.0,0.02408]
[1776434786068,68.37,77276.35,0.0,0.99988,0.0,0.02421]
[1776434787075,68.37,77275.46,0.0,0.99988,0.0,0.02423]
[1776434788082,68.37,77263.61,0.0,0.99988,0.0,0.02452]
[1776434789093,68.37,77259.77,0.0,0.99988,0.0,0.02461]
[1776434790099,68.37,77272.27,0.0,0.99988,0.0,0.02431]
[1776434791336,68.37,77272.27,0.0,0.99988,0.0,0.02431]
[1776434791429,68.37,77262.21,0.0,0.99988,0.0,0.02448]
[1776434792113,68.37,77251.49,0.0,0.99988,0.0,0.02474]
[1776434793120,68.37,77244.3,0.0,0.99988,0.0,0.02492]
[1776434794374,68.37,77244.3,0.0,0.99988,0.0,0.02492]
[1776434794420,68.37,77243.36,0.0,0.99988,0.0,0.02494]
[1776434797393,68.37,77242.72,0.0,0.99988,0.0,0.02496]
[1776434797458,68.37,77242.72,0.0,0.99988,0.0,0.02496]
[1776434797405,68.37,77244.28,0.0,0.99988,0.0,0.02492]
[1776434798156,68.37,77247.79,0.0,0.99988,0.0,0.02483]
[1776434799163,68.37,77250.14,0.0,0.99988,0.0,0.02478]
[1776434801177,68.37,77253.49,0.0,0.99988,0.0,0.02469]
[1776434802184,68.37,77257.44,0.0,0.99988,0.0,0.0246]
[1776434802977,68.37,77257.44,0.0,0.99988,0.0,0.0246]
[1776434803191,68.37,77264.92,0.0,0.99988,0.0,0.02441]
[1776434804198,68.37,77271.24,0.0,0.99988,0.0,0.02426]
[1776434806212,68.37,77274.36,0.0,0.99988,0.0,0.02419]
[1776434807794,68.37,77273.69,0.0,0.99988,0.0,0.0242]
[1776434807940,68.37,77273.69,0.0,0.99988,0.0,0.0242]
[1776434808026,68.37,77273.69,0.0,0.99988,0.0,0.0242]
[1776434808215,68.37,77273.69,0.0,0.99988,0.0,0.0242]
[1776434808226,68.37,77281.19,0.0,0.99989,0.0,0.02402]
[1776434809233,68.37,77284.07,0.0,0.99989,0.0,0.02395]
[1776434810113,68.37,77284.07,0.0,0.99989,0.0,0.02395]
[1776434811158,68.37,77285.58,0.0,0.99989,0.0,0.02392]
[1776434811203,68.37,77285.58,0.0,0.99989,0.0,0.02392]
[1776434811300,68.37,77285.58,0.0,0.99989,0.0,0.02392]
[1776434811413,68.37,77285.58,0.0,0.99989,0.0,0.02392]
[1776434811441,68.37,77285.58,0.0,0.99989,0.0,0.02392]
[1776434814268,68.37,77281.77,0.0,0.99989,0.0,0.02401]
[1776434816276,68.37,77281.16,0.0,0.99989,0.0,0.02402]
[1776434816339,68.37,77281.16,0.0,0.99989,0.0,0.02402]
[1776434816442,68.37,77281.16,0.0,0.99989,0.0,0.02402]
[1776434816433,68.37,77278.42,0.0,0.99989,0.0,0.02409]
[1776434816695,68.37,77278.42,0.0,0.99989,0.0,0.02409]
[1776434816696,68.37,77278.42,0.0,0.99989,0.0,0.02409]
[1776434816943,68.37,77278.42,0.0,0.99989,0.0,0.02409]
[1776434817289,68.37,77273.6,0.0,0.99988,0.0,0.0242]
[1776434818296,68.37,77260.8,0.0,0.99988,0.0,0.02451]
[1776434819303,68.37,77253.42,0.0,0.99988,0.0,0.02469]
[1776434820310,68.37,77246.16,0.0,0.99988,0.0,0.02487]
[1776434821317,68.37,77242.69,0.0,0.99988,0.0,0.02496]
[1776434822324,68.37,77231.76,0.0,0.99988,0.0,0.02523]
[1776434823333,68.37,77229.39,0.0,0.99988,0.0,0.02529]
[1776434824340,68.37,77239.81,0.0,0.99988,0.0,0.02503]
[1776434825348,68.37,77250.49,0.0,0.99988,0.0,0.02477]
[1776434826355,68.37,77261.36,0.0,0.99988,0.0,0.0245]
[1776434827361,68.37,77268.25,0.0,0.99988,0.0,0.02433]
[1776434828368,68.37,77266.37,0.0,0.99988,0.0,0.02438]
[1776434829375,68.37,77272.97,0.0,0.99988,0.0,0.02422]
[1776434830382,68.37,77282.57,0.0,0.99989,0.0,0.02399]
[1776434831389,68.37,77279.69,0.0,0.99989,0.0,0.02406]
[1776434832396,68.37,77276.4,0.0,0.99988,0.0,0.02414]
[1776434833403,68.37,77272.88,0.0,0.99988,0.0,0.02422]
[1776434833883,68.37,77272.88,0.0,0.99988,0.0,0.02422]
[1776434833927,68.37,77272.88,0.0,0.99988,0.0,0.02422]
[1776434833938,68.37,77272.88,0.0,0.99988,0.0,0.02422]
[1776434834410,68.37,77265.42,0.0,0.99988,0.0,0.0244]
[1776434835417,68.37,77250.49,0.0,0.99988,0.0,0.02477]
[1776434836424,68.37,77247.35,0.0,0.99988,0.0,0.02484]
[1776434837431,68.37,77248.09,0.0,0.99988,0.0,0.02483]
[1776434838536,68.37,77248.09,0.0,0.99988,0.0,0.02483]
[1776434838709,68.37,77246.34,0.0,0.99988,0.0,0.02487]
[1776434838727,68.37,77246.34,0.0,0.99988,0.0,0.02487]
[1776434839445,68.37,77234.14,0.0,0.99988,0.0,0.02517]
[1776434840452,68.37,77229.1,0.0,0.99988,0.0,0.0253]
[1776434841459,68.37,77231.74,0.0,0.99988,0.0,0.02523]
[1776434841656,68.37,77231.74,0.0,0.99988,0.0,0.02523]
[1776434841692,68.37,77231.74,0.0,0.99988,0.0,0.02523]
[1776434841795,68.37,77231.74,0.0,0.99988,0.0,0.02523]
[1776434841916,68.37,77231.74,0.0,0.99988,0.0,0.02523]
[1776434841941,68.37,77231.74,0.0,0.99988,0.0,0.02523]
[1776434843473,68.37,77234.61,0.0,0.99988,0.0,0.02516]
[1776434844245,68.37,77234.61,0.0,0.99988,0.0,0.02516]
[1776434844445,68.37,77234.61,0.0,0.99988,0.0,0.02516]
[1776434844449,68.37,77234.61,0.0,0.99988,0.0,0.02516]
[1776434844481,68.37,77241.1,0.0,0.99988,0.0,0.025]
[1776434844694,68.37,77241.1,0.0,0.99988,0.0,0.025]
[1776434844822,68.37,77241.1,0.0,0.99988,0.0,0.025]
[1776434844919,68.37,77241.1,0.0,0.99988,0.0,0.025]
[1776434844941,68.37,77241.1,0.0,0.99988,0.0,0.025]
[1776434845120,68.37,77241.1,0.0,0.99988,0.0,0.025]
[1776434845270,68.37,77241.1,0.0,0.99988,0.0,0.025]
[1776434845394,68.37,77241.1,0.0,0.99988,0.0,0.025]
[1776434845446,68.37,77241.1,0.0,0.99988,0.0,0.025]
[1776434845487,68.37,77240.14,0.0,0.99988,0.0,0.02502]
[1776434845677,68.37,77240.14,0.0,0.99988,0.0,0.02502]
[1776434845943,68.37,77240.14,0.0,0.99988,0.0,0.02502]
[1776434846081,68.37,77240.14,0.0,0.99988,0.0,0.02502]
[1776434846202,68.37,77240.14,0.0,0.99988,0.0,0.02502]
[1776434846210,68.37,77240.14,0.0,0.99988,0.0,0.02502]
[1776434846495,68.37,77242.02,0.0,0.99988,0.0,0.02498]
[1776434847570,68.37,77243.11,0.0,0.99988,0.0,0.02495]
[1776434847663,68.37,77243.11,0.0,0.99988,0.0,0.02495]
[1776434847694,68.37,77243.11,0.0,0.99988,0.0,0.02495]
[1776434848442,68.37,77243.11,0.0,0.99988,0.0,0.02495]
[1776434848513,68.37,77243.62,0.0,0.99988,0.0,0.02494]
[1776434848575,68.37,77243.62,0.0,0.99988,0.0,0.02494]
[1776434848699,68.37,77243.62,0.0,0.99988,0.0,0.02494]
[1776434848942,68.37,77243.62,0.0,0.99988,0.0,0.02494]
[1776434849059,68.37,77243.62,0.0,0.99988,0.0,0.02494]
[1776434849295,68.37,77243.62,0.0,0.99988,0.0,0.02494]
[1776434849409,68.37,77243.62,0.0,0.99988,0.0,0.02494]
[1776434849439,68.37,77243.62,0.0,0.99988,0.0,0.02494]
[1776434849523,68.37,77242.54,0.0,0.99988,0.0,0.02496]
[1776434849587,68.37,77242.54,0.0,0.99988,0.0,0.02496]
[1776434849710,68.37,77242.54,0.0,0.99988,0.0,0.02496]
[1776434849824,68.37,77242.54,0.0,0.99988,0.0,0.02496]
[1776434849937,68.37,77242.54,0.0,0.99988,0.0,0.02496]
[1776434849942,68.37,77242.54,0.0,0.99988,0.0,0.02496]
[1776434850070,68.37,77242.54,0.0,0.99988,0.0,0.02496]
[1776434850192,68.37,77242.54,0.0,0.99988,0.0,0.02496]
[1776434850199,68.37,77242.54,0.0,0.99988,0.0,0.02496]
[1776434850451,68.37,77242.54,0.0,0.99988,0.0,0.02496]
[1776434850525,68.37,77243.93,0.0,0.99988,0.0,0.02493]
[1776434850698,68.37,77243.93,0.0,0.99988,0.0,0.02493]
[1776434850809,68.37,77243.93,0.0,0.99988,0.0,0.02493]
[1776434850917,68.37,77243.93,0.0,0.99988,0.0,0.02493]
[1776434851089,68.37,77243.93,0.0,0.99988,0.0,0.02493]
[1776434851203,68.37,77243.93,0.0,0.99988,0.0,0.02493]
[1776434851342,68.37,77243.93,0.0,0.99988,0.0,0.02493]
[1776434851492,68.37,77243.93,0.0,0.99988,0.0,0.02493]
[1776434851532,68.37,77243.02,0.0,0.99988,0.0,0.02488]
[1776434851629,68.37,77243.02,0.0,0.99988,0.0,0.02488]
[1776434851766,68.37,77243.02,0.0,0.99988,0.0,0.02488]
[1776434851896,68.37,77243.02,0.0,0.99988,0.0,0.02488]
[1776434852025,68.37,77243.02,0.0,0.99988,0.0,0.02488]
[1776434852092,68.37,77243.02,0.0,0.99988,0.0,0.02488]
[1776434852228,68.37,77243.02,0.0,0.99988,0.0,0.02488]
[1776434852339,68.37,77243.02,0.0,0.99988,0.0,0.02488]
[1776434852456,68.37,77243.02,0.0,0.99988,0.0,0.02488]
[1776434852538,68.37,77243.92,0.0,0.99988,0.0,0.02486]
[1776434852569,68.37,77243.92,0.0,0.99988,0.0,0.02486]
[1776434852612,68.37,77243.92,0.0,0.99988,0.0,0.02486]
[1776434852743,68.37,77243.92,0.0,0.99988,0.0,0.02486]
[1776434853546,68.37,77242.34,0.0,0.99988,0.0,0.0249]
[1776434854553,68.37,77235.32,0.0,0.99988,0.0,0.02507]
[1776434854968,68.37,77235.32,0.0,0.99988,0.0,0.02507]
[1776434855560,68.37,77236.91,0.0,0.99988,0.0,0.02503]
[1776434856435,68.37,77236.91,0.0,0.99988,0.0,0.02503]
[1776434856444,68.37,77236.91,0.0,0.99988,0.0,0.02503]
[1776434856505,68.37,77236.91,0.0,0.99988,0.0,0.02503]
[1776434856567,68.37,77240.02,0.0,0.99988,0.0,0.02495]
[1776434856704,68.37,77240.02,0.0,0.99988,0.0,0.02495]
[1776434856905,68.37,77240.02,0.0,0.99988,0.0,0.02495]
[1776434856957,68.37,77240.02,0.0,0.99988,0.0,0.02495]
[1776434857575,68.37,77244.2,0.0,0.99988,0.0,0.02485]
[1776434858581,68.37,77243.41,0.0,0.99988,0.0,0.02487]
[1776434859590,68.37,77246.67,0.0,0.99988,0.0,0.02479]
[1776434860597,68.37,77244.75,0.0,0.99988,0.0,0.02484]
[1776434861604,68.37,77261.54,0.0,0.99988,0.0,0.02443]
[1776434863270,68.37,77261.54,0.0,0.99988,0.0,0.02443]
[1776434863399,68.37,77261.54,0.0,0.99988,0.0,0.02443]
[1776434863473,68.37,77272.92,0.0,0.99988,0.0,0.02415]
[1776434863618,68.37,77274.98,0.0,0.99989,0.0,0.0241]
[1776434864849,68.37,77274.98,0.0,0.99989,0.0,0.0241]
[1776434864967,68.37,77274.26,0.0,0.99988,0.0,0.02412]
[1776434866323,68.37,77274.26,0.0,0.99988,0.0,0.02412]
[1776434866450,68.37,77267.27,0.0,0.99988,0.0,0.02429]
[1776434867391,68.37,77267.27,0.0,0.99988,0.0,0.02429]
[1776434867405,68.37,77260.5,0.0,0.99988,0.0,0.02445]
[1776434867645,68.37,77267.77,0.0,0.99988,0.0,0.02428]
[1776434868653,68.37,77273.57,0.0,0.99988,0.0,0.02414]
[1776434869661,68.37,77277.42,0.0,0.99989,0.0,0.02404]
[1776434872472,68.37,77276.33,0.0,0.99989,0.0,0.02407]
[1776434872492,68.37,77275.1,0.0,0.99989,0.0,0.0241]
[1776434872693,68.37,77275.1,0.0,0.99989,0.0,0.0241]
[1776434875703,68.37,77278.58,0.0,0.99989,0.0,0.02402]
[1776434876716,68.37,77282.83,0.0,0.99989,0.0,0.02391]
[1776434877723,68.37,77299.45,0.0,0.99989,0.0,0.02352]
[1776434878730,68.37,77299.4,0.0,0.99989,0.0,0.02352]
[1776434880744,68.37,77294.42,0.0,0.99989,0.0,0.02364]
[1776434881751,68.37,77298.81,0.0,0.99989,0.0,0.02354]
[1776434882767,68.37,77310.11,0.0,0.99989,0.0,0.02327]
[1776434883768,68.37,77332.53,0.0,0.99989,0.0,0.02276]
[1776434884775,68.37,77335.3,0.0,0.99989,0.0,0.02269]
[1776434886789,68.37,77338.79,0.0,0.99989,0.0,0.02262]
[1776434887796,68.37,77342.97,0.0,0.99989,0.0,0.02252]
[1776434889810,68.37,77330.84,0.0,0.99989,0.0,0.0228]
[1776434890817,68.37,77325.14,0.0,0.99989,0.0,0.02293]
[1776434891824,68.37,77327.46,0.0,0.99989,0.0,0.02287]
[1776434894018,68.37,77328.75,0.0,0.99989,0.0,0.02284]
[1776434894131,68.37,77328.75,0.0,0.99989,0.0,0.02284]
[1776434894251,68.37,77342.52,0.0,0.99989,0.0,0.02253]
[1776434894850,68.37,77370.5,0.0,0.9999,0.0,0.02191]
[1776434895857,68.37,77369.59,0.0,0.9999,0.0,0.02193]
[1776434896864,68.37,77371.65,0.0,0.9999,0.0,0.02188]
[1776434897806,68.37,77371.65,0.0,0.9999,0.0,0.02188]
[1776434899951,68.37,77372.09,0.0,0.9999,0.0,0.02187]
[1776434900210,68.37,77372.09,0.0,0.9999,0.0,0.02187]
[1776434900230,68.37,77371.61,0.0,0.9999,0.0,0.02188]
[1776434900892,68.37,77363.34,0.0,0.9999,0.0,0.02207]
[1776434901899,68.37,77353.74,0.0,0.99989,0.0,0.02228]
[1776434902906,68.37,77355.36,0.0,0.99989,0.0,0.02224]
[1776434904921,68.37,77353.21,0.0,0.99989,0.0,0.02229]
[1776434906935,68.37,77366.14,0.0,0.9999,0.0,0.022]
[1776434907942,68.37,77377.3,0.0,0.9999,0.0,0.02176]
[1776434908949,68.37,77377.2,0.0,0.9999,0.0,0.02176]
[1776434909956,68.37,77371.66,0.0,0.9999,0.0,0.02188]
[1776434910963,68.37,77367.71,0.0,0.9999,0.0,0.02197]
[1776434911970,68.37,77356.5,0.0,0.9999,0.0,0.02215]
[1776434912977,68.37,77351.95,0.0,0.99989,0.0,0.02226]
[1776434914205,68.37,77351.95,0.0,0.99989,0.0,0.02226]
[1776434914285,68.37,77351.95,0.0,0.99989,0.0,0.02226]
[1776434914443,68.37,77351.95,0.0,0.99989,0.0,0.02226]
[1776434914448,68.37,77351.95,0.0,0.99989,0.0,0.02226]
[1776434914582,68.37,77351.95,0.0,0.99989,0.0,0.02226]
[1776434914601,68.37,77351.95,0.0,0.99989,0.0,0.02226]
[1776434914528,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434914664,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434914701,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434914794,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434914904,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434914951,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434915058,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434915204,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434915312,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434915444,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434915448,68.37,77350.64,0.0,0.99989,0.0,0.02228]
[1776434915540,68.37,77349.8,0.0,0.99989,0.0,0.0223]
[1776434915703,68.37,77349.8,0.0,0.99989,0.0,0.0223]
[1776434915998,68.37,77355.8,0.0,0.99989,0.0,0.02217]
[1776434917005,68.37,77367.17,0.0,0.9999,0.0,0.02192]
[1776434917937,68.37,77367.17,0.0,0.9999,0.0,0.02192]
[1776434918126,68.37,77367.17,0.0,0.9999,0.0,0.02192]
[1776434918239,68.37,77367.17,0.0,0.9999,0.0,0.02192]
[1776434918387,68.37,77367.17,0.0,0.9999,0.0,0.02192]
[1776434918443,68.37,77367.17,0.0,0.9999,0.0,0.02192]
[1776434918541,68.37,77367.17,0.0,0.9999,0.0,0.02192]
[1776434918578,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434918697,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434918827,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434918941,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434918943,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434919051,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434919198,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434919283,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434919411,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434919443,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434919520,68.37,77368.29,0.0,0.9999,0.0,0.02189]
[1776434919615,68.37,77367.72,0.0,0.9999,0.0,0.02191]
[1776434919662,68.37,77367.72,0.0,0.9999,0.0,0.02191]
[1776434919704,68.37,77367.72,0.0,0.9999,0.0,0.02191]
[1776434919902,68.37,77367.72,0.0,0.9999,0.0,0.02191]
[1776434920047,68.37,77367.72,0.0,0.9999,0.0,0.02191]
[1776434920209,68.37,77367.72,0.0,0.9999,0.0,0.02191]
[1776434920298,68.37,77367.72,0.0,0.9999,0.0,0.02191]
[1776434920444,68.37,77367.72,0.0,0.9999,0.0,0.02191]
[1776434920537,68.37,77367.82,0.0,0.9999,0.0,0.0219]
[1776434920694,68.37,77367.82,0.0,0.9999,0.0,0.0219]
[1776434920949,68.37,77367.82,0.0,0.9999,0.0,0.0219]
[1776434921232,68.37,77367.82,0.0,0.9999,0.0,0.0219]
[1776434921348,68.37,77367.82,0.0,0.9999,0.0,0.0219]
[1776434921435,68.37,77367.82,0.0,0.9999,0.0,0.0219]
[1776434921449,68.37,77367.43,0.0,0.9999,0.0,0.02191]
[1776434923047,68.37,77371.89,0.0,0.9999,0.0,0.02182]
[1776434923941,68.37,77371.89,0.0,0.9999,0.0,0.02182]
[1776434924198,68.37,77371.89,0.0,0.9999,0.0,0.02182]
[1776434924305,68.37,77371.89,0.0,0.9999,0.0,0.02182]
[1776434924440,68.37,77371.89,0.0,0.9999,0.0,0.02182]
[1776434924537,68.37,77376.31,0.0,0.9999,0.0,0.02172]
[1776434925447,68.37,77376.31,0.0,0.9999,0.0,0.02172]
[1776434925575,68.37,77376.31,0.0,0.9999,0.0,0.02172]
[1776434925497,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434925688,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434925831,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434925852,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434925938,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434925940,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434926054,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434926196,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434926201,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434926438,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434926444,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434926643,68.37,77376.38,0.0,0.9999,0.0,0.02172]
[1776434926475,68.37,77379.54,0.0,0.9999,0.0,0.02165]
[1776434926696,68.37,77379.54,0.0,0.9999,0.0,0.02165]
[1776434927076,68.37,77378.62,0.0,0.9999,0.0,0.02167]
[1776434928533,68.37,77376.81,0.0,0.9999,0.0,0.02171]
[1776434929090,68.37,77369.08,0.0,0.9999,0.0,0.02188]
[1776434930097,68.37,77366.4,0.0,0.9999,0.0,0.02194]
[1776434932111,68.37,77364.83,0.0,0.9999,0.0,0.02197]
[1776434932835,68.37,77364.83,0.0,0.9999,0.0,0.02197]
[1776434932943,68.37,77364.83,0.0,0.9999,0.0,0.02197]
[1776434932948,68.37,77364.83,0.0,0.9999,0.0,0.02197]
[1776434933196,68.37,77364.83,0.0,0.9999,0.0,0.02197]
[1776434933454,68.37,77364.83,0.0,0.9999,0.0,0.02197]
[1776434933566,68.37,77364.83,0.0,0.9999,0.0,0.02197]
[1776434933538,68.37,77356.39,0.0,0.9999,0.0,0.02216]
[1776434933689,68.37,77356.39,0.0,0.9999,0.0,0.02216]
[1776434934361,68.37,77356.39,0.0,0.9999,0.0,0.02216]
[1776434934447,68.37,77356.39,0.0,0.9999,0.0,0.02216]
[1776434934540,68.37,77356.39,0.0,0.9999,0.0,0.02216]
[1776434934561,68.37,77350.63,0.0,0.99989,0.0,0.02228]
[1776434935141,68.37,77340.16,0.0,0.99989,0.0,0.02252]
[1776434936148,68.37,77346.59,0.0,0.99989,0.0,0.02237]
[1776434937155,68.37,77350.38,0.0,0.99989,0.0,0.02229]
[1776434938599,68.37,77350.38,0.0,0.99989,0.0,0.02229]
[1776434938611,68.37,77350.38,0.0,0.99989,0.0,0.02229]
[1776434938662,68.37,77344.02,0.0,0.99989,0.0,0.02243]
[1776434938686,68.37,77344.02,0.0,0.99989,0.0,0.02243]
[1776434939169,68.37,77341.21,0.0,0.99989,0.0,0.0225]
[1776434940176,68.37,77342.8,0.0,0.99989,0.0,0.02246]
[1776434941183,68.37,77341.97,0.0,0.99989,0.0,0.02248]
[1776434945211,68.37,77338.03,0.0,0.99989,0.0,0.02257]
[1776434947405,68.37,77338.17,0.0,0.99989,0.0,0.02256]
[1776434947443,68.37,77338.17,0.0,0.99989,0.0,0.02256]
[1776434947530,68.37,77338.17,0.0,0.99989,0.0,0.02256]
[1776434947657,68.37,77338.17,0.0,0.99989,0.0,0.02256]
[1776434947563,68.37,77335.95,0.0,0.99989,0.0,0.02261]
[1776434947699,68.37,77335.95,0.0,0.99989,0.0,0.02261]
[1776434947770,68.37,77335.95,0.0,0.99989,0.0,0.02261]
[1776434948232,68.37,77329.98,0.0,0.99989,0.0,0.02275]
[1776434949239,68.37,77331.2,0.0,0.99989,0.0,0.02272]
[1776434949942,68.37,77331.2,0.0,0.99989,0.0,0.02272]
[1776434950190,68.37,77331.2,0.0,0.99989,0.0,0.02272]
[1776434950228,68.37,77331.2,0.0,0.99989,0.0,0.02272]
[1776434950332,68.37,77331.2,0.0,0.99989,0.0,0.02272]
[1776434950443,68.37,77331.2,0.0,0.99989,0.0,0.02272]
[1776434950550,68.37,77331.2,0.0,0.99989,0.0,0.02272]
[1776434950632,68.37,77329.04,0.0,0.99989,0.0,0.02277]
[1776434950699,68.37,77329.04,0.0,0.99989,0.0,0.02277]
[1776434950862,68.37,77329.04,0.0,0.99989,0.0,0.02277]
[1776434950935,68.37,77329.04,0.0,0.99989,0.0,0.02277]
[1776434951195,68.37,77329.04,0.0,0.99989,0.0,0.02277]
[1776434951322,68.37,77329.04,0.0,0.99989,0.0,0.02277]
[1776434951437,68.37,77329.04,0.0,0.99989,0.0,0.02277]
[1776434951535,68.37,77335.24,0.0,0.99989,0.0,0.02263]
[1776434951694,68.37,77335.24,0.0,0.99989,0.0,0.02263]
[1776434951840,68.37,77335.24,0.0,0.99989,0.0,0.02263]
[1776434951942,68.37,77335.24,0.0,0.99989,0.0,0.02263]
[1776434952199,68.37,77335.24,0.0,0.99989,0.0,0.02263]
[1776434952245,68.37,77335.24,0.0,0.99989,0.0,0.02263]
[1776434952390,68.37,77335.24,0.0,0.99989,0.0,0.02263]
[1776434952441,68.37,77335.24,0.0,0.99989,0.0,0.02263]
[1776434952604,68.37,77335.24,0.0,0.99989,0.0,0.02263]
[1776434952491,68.37,77336.64,0.0,0.99989,0.0,0.0226]
[1776434952702,68.37,77336.64,0.0,0.99989,0.0,0.0226]
[1776434952883,68.37,77336.64,0.0,0.99989,0.0,0.0226]
[1776434952954,68.37,77336.64,0.0,0.99989,0.0,0.0226]
[1776434953189,68.37,77336.64,0.0,0.99989,0.0,0.0226]
[1776434953259,68.37,77336.64,0.0,0.99989,0.0,0.0226]
[1776434953270,68.37,77326.05,0.0,0.99989,0.0,0.02284]
[1776434954280,68.37,77311.67,0.0,0.99989,0.0,0.02317]
[1776434955288,68.37,77311.04,0.0,0.99989,0.0,0.02318]
[1776434956173,68.37,77311.04,0.0,0.99989,0.0,0.02318]
[1776434956199,68.37,77311.04,0.0,0.99989,0.0,0.02318]
[1776434956436,68.37,77311.04,0.0,0.99989,0.0,0.02318]
[1776434956589,68.37,77311.04,0.0,0.99989,0.0,0.02318]
[1776434956689,68.37,77311.22,0.0,0.99989,0.0,0.02318]
[1776434956941,68.37,77311.22,0.0,0.99989,0.0,0.02318]
[1776434959316,68.37,77309.29,0.0,0.99989,0.0,0.02322]
[1776434960673,68.37,77310.27,0.0,0.99989,0.0,0.0232]
[1776434961330,68.37,77309.44,0.0,0.99989,0.0,0.02322]
[1776434962337,68.37,77307.29,0.0,0.99989,0.0,0.02327]
[1776434963344,68.37,77308.02,0.0,0.99989,0.0,0.02325]
[1776434964351,68.37,77307.16,0.0,0.99989,0.0,0.02327]
[1776434965358,68.37,77300.78,0.0,0.99989,0.0,0.02342]
[1776434966569,68.37,77289.25,0.0,0.99989,0.0,0.02369]
[1776434967372,68.37,77288.36,0.0,0.99989,0.0,0.02371]
[1776434968341,68.37,77288.36,0.0,0.99989,0.0,0.02371]
[1776434968379,68.37,77286.72,0.0,0.99989,0.0,0.02375]
[1776434969386,68.37,77285.21,0.0,0.99989,0.0,0.02379]
[1776434970393,68.37,77285.99,0.0,0.99989,0.0,0.02377]
[1776434971400,68.37,77284.13,0.0,0.99989,0.0,0.02375]
[1776434971953,68.37,77284.13,0.0,0.99989,0.0,0.02375]
[1776434972207,68.37,77284.13,0.0,0.99989,0.0,0.02375]
[1776434972407,68.37,77283.88,0.0,0.99989,0.0,0.02375]
[1776434973414,68.37,77280.53,0.0,0.99989,0.0,0.02383]
[1776434974421,68.37,77276.91,0.0,0.99989,0.0,0.02392]
[1776434975428,68.37,77283.97,0.0,0.99989,0.0,0.02375]
[1776434976435,68.37,77292.21,0.0,0.99989,0.0,0.02356]
[1776434977442,68.37,77293.42,0.0,0.99989,0.0,0.02353]
[1776434978449,68.37,77286.49,0.0,0.99989,0.0,0.02369]
[1776434979456,68.37,77281.37,0.0,0.99989,0.0,0.02381]
[1776434980463,68.37,77274.1,0.0,0.99989,0.0,0.02399]
[1776434982477,68.37,77271.03,0.0,0.99989,0.0,0.02406]
[1776434985498,68.37,77268.45,0.0,0.99988,0.0,0.02412]
[1776434986505,68.37,77251.13,0.0,0.99988,0.0,0.02454]
[1776434986891,68.37,77251.13,0.0,0.99988,0.0,0.02454]
[1776434986961,68.37,77251.13,0.0,0.99988,0.0,0.02454]
[1776434987013,68.37,77251.13,0.0,0.99988,0.0,0.02454]
[1776434987517,68.37,77226.47,0.0,0.99988,0.0,0.02515]
[1776434988523,68.37,77221.13,0.0,0.99988,0.0,0.02528]
[1776434989530,68.37,77213.76,0.0,0.99988,0.0,0.02547]
[1776434990537,68.37,77214.71,0.0,0.99988,0.0,0.02544]
[1776434991282,68.37,77214.71,0.0,0.99988,0.0,0.02544]
[1776434991545,68.37,77220.58,0.0,0.99988,0.0,0.0253]
[1776434992114,68.37,77220.58,0.0,0.99988,0.0,0.0253]
[1776434992552,68.37,77216.5,0.0,0.99988,0.0,0.0254]
[1776434993463,68.37,77216.5,0.0,0.99988,0.0,0.0254]
[1776434995573,68.37,77212.0,0.0,0.99988,0.0,0.02551]
[1776434997587,68.37,77207.86,0.0,0.99988,0.0,0.02562]
[1776435002623,68.37,77202.81,0.0,0.99988,0.0,0.02575]
[1776435003630,68.37,77193.59,0.0,0.99988,0.0,0.02598]
[1776435005644,68.37,77198.11,0.0,0.99988,0.0,0.02587]
[1776435006651,68.37,77188.28,0.0,0.99987,0.0,0.02612]
[1776435007910,68.37,77186.95,0.0,0.99987,0.0,0.02615]
[1776435008054,68.37,77186.95,0.0,0.99987,0.0,0.02615]
[1776435008665,68.37,77187.51,0.0,0.99987,0.0,0.02614]
[1776435008963,68.37,77187.51,0.0,0.99987,0.0,0.02614]
[1776435009672,68.37,77184.36,0.0,0.99987,0.0,0.02622]
[1776435010679,68.37,77187.05,0.0,0.99987,0.0,0.02615]
[1776435011950,68.37,77184.6,0.0,0.99987,0.0,0.02622]
[1776435012693,68.37,77186.53,0.0,0.99987,0.0,0.02617]
[1776435013931,68.37,77188.89,0.0,0.99987,0.0,0.0261]
[1776435013959,68.37,77188.89,0.0,0.99987,0.0,0.0261]
[1776435014192,68.37,77188.89,0.0,0.99987,0.0,0.0261]
[1776435016721,68.37,77181.26,0.0,0.99987,0.0,0.0263]
[1776435018735,68.37,77188.71,0.0,0.99987,0.0,0.02611]
[1776435019742,68.37,77185.35,0.0,0.99987,0.0,0.0262]
[1776435020749,68.37,77179.63,0.0,0.99987,0.0,0.02635]
[1776435021767,68.37,77179.63,0.0,0.99987,0.0,0.02635]
[1776435021756,68.37,77172.57,0.0,0.99987,0.0,0.02653]
[1776435022763,68.37,77167.61,0.0,0.99987,0.0,0.02666]
[1776435023770,68.37,77175.81,0.0,0.99987,0.0,0.02645]
[1776435024777,68.37,77187.37,0.0,0.99987,0.0,0.02614]
[1776435025784,68.37,77187.48,0.0,0.99987,0.0,0.02614]
[1776435027739,68.37,77186.1,0.0,0.99987,0.0,0.02618]
[1776435028983,68.37,77185.03,0.0,0.99987,0.0,0.0262]
[1776435029058,68.37,77185.03,0.0,0.99987,0.0,0.0262]
[1776435029202,68.37,77185.03,0.0,0.99987,0.0,0.0262]
[1776435029202,68.37,77185.03,0.0,0.99987,0.0,0.0262]
[1776435029224,68.37,77185.03,0.0,0.99987,0.0,0.0262]
[1776435029333,68.37,77185.03,0.0,0.99987,0.0,0.0262]
[1776435029447,68.37,77185.03,0.0,0.99987,0.0,0.0262]
[1776435029812,68.37,77179.62,0.0,0.99987,0.0,0.02635]
[1776435034847,68.37,77176.11,0.0,0.99987,0.0,0.02636]
[1776435035854,68.37,77170.96,0.0,0.99987,0.0,0.0265]
[1776435038875,68.37,77176.83,0.0,0.99987,0.0,0.02634]
[1776435040647,68.37,77176.83,0.0,0.99987,0.0,0.02634]
[1776435040696,68.37,77176.83,0.0,0.99987,0.0,0.02634]
[1776435040792,68.37,77180.34,0.0,0.99987,0.0,0.02625]
[1776435040887,68.37,77180.34,0.0,0.99987,0.0,0.02625]
[1776435040948,68.37,77180.34,0.0,0.99987,0.0,0.02625]
[1776435041367,68.37,77180.34,0.0,0.99987,0.0,0.02625]
[1776435041435,68.37,77180.34,0.0,0.99987,0.0,0.02625]
[1776435041566,68.37,77180.34,0.0,0.99987,0.0,0.02625]
[1776435041703,68.37,77180.34,0.0,0.99987,0.0,0.02625]
[1776435041767,68.37,77179.88,0.0,0.99987,0.0,0.02626]
[1776435043911,68.37,77177.0,0.0,0.99987,0.0,0.02634]
[1776435046931,68.37,77180.17,0.0,0.99987,0.0,0.02626]
[1776435049503,68.37,77180.44,0.0,0.99987,0.0,0.02625]
[1776435049564,68.37,77180.44,0.0,0.99987,0.0,0.02625]
[1776435049706,68.37,77180.44,0.0,0.99987,0.0,0.02625]
[1776435049759,68.37,77180.44,0.0,0.99987,0.0,0.02625]
[1776435049820,68.37,77180.44,0.0,0.99987,0.0,0.02625]
[1776435049799,68.37,77178.45,0.0,0.99987,0.0,0.0263]
[1776435049950,68.37,77178.45,0.0,0.99987,0.0,0.0263]
[1776435049960,68.37,77178.45,0.0,0.99987,0.0,0.0263]
[1776435050004,68.37,77178.45,0.0,0.99987,0.0,0.0263]
[1776435050161,68.37,77178.45,0.0,0.99987,0.0,0.0263]
[1776435050202,68.37,77178.45,0.0,0.99987,0.0,0.0263]
[1776435050260,68.37,77180.36,0.0,0.99987,0.0,0.02625]
[1776435050959,68.37,77186.17,0.0,0.99987,0.0,0.0261]
[1776435051966,68.37,77189.19,0.0,0.99988,0.0,0.02602]
[1776435054987,68.37,77191.56,0.0,0.99988,0.0,0.02596]
[1776435057049,68.37,77193.35,0.0,0.99988,0.0,0.02592]
[1776435057055,68.37,77193.35,0.0,0.99988,0.0,0.02592]
[1776435057204,68.37,77193.35,0.0,0.99988,0.0,0.02592]
[1776435057438,68.37,77193.35,0.0,0.99988,0.0,0.02592]
[1776435057445,68.37,77193.35,0.0,0.99988,0.0,0.02592]
[1776435057580,68.37,77193.35,0.0,0.99988,0.0,0.02592]
[1776435057699,68.37,77193.35,0.0,0.99988,0.0,0.02592]
[1776435057731,68.37,77193.35,0.0,0.99988,0.0,0.02592]
[1776435057794,68.37,77194.9,0.0,0.99988,0.0,0.02588]
[1776435057870,68.37,77194.9,0.0,0.99988,0.0,0.02588]
[1776435057945,68.37,77194.9,0.0,0.99988,0.0,0.02588]
[1776435058022,68.37,77194.9,0.0,0.99988,0.0,0.02588]
[1776435058152,68.37,77194.9,0.0,0.99988,0.0,0.02588]
[1776435058202,68.37,77194.9,0.0,0.99988,0.0,0.02588]
[1776435058271,68.37,77194.9,0.0,0.99988,0.0,0.02588]
[1776435058394,68.37,77194.9,0.0,0.99988,0.0,0.02588]
[1776435058448,68.37,77194.9,0.0,0.99988,0.0,0.02588]
[1776435058496,68.37,77193.54,0.0,0.99988,0.0,0.02591]
[1776435062039,68.37,77183.48,0.0,0.99987,0.0,0.02617]
[1776435063381,68.37,77183.48,0.0,0.99987,0.0,0.02617]
[1776435063390,68.37,77183.48,0.0,0.99987,0.0,0.02617]
[1776435063439,68.37,77183.48,0.0,0.99987,0.0,0.02617]
[1776435063696,68.37,77183.48,0.0,0.99987,0.0,0.02617]
[1776435063832,68.37,77183.48,0.0,0.99987,0.0,0.02617]
[1776435063731,68.37,77180.6,0.0,0.99987,0.0,0.02625]
[1776435063974,68.37,77180.6,0.0,0.99987,0.0,0.02625]
[1776435064022,68.37,77180.6,0.0,0.99987,0.0,0.02625]
[1776435064273,68.37,77180.6,0.0,0.99987,0.0,0.02625]
[1776435064274,68.37,77180.6,0.0,0.99987,0.0,0.02625]
[1776435064301,68.37,77180.31,0.0,0.99987,0.0,0.02625]
[1776435065340,68.37,77180.31,0.0,0.99987,0.0,0.02625]
[1776435065399,68.37,77180.31,0.0,0.99987,0.0,0.02625]
[1776435065438,68.37,77180.31,0.0,0.99987,0.0,0.02625]
[1776435065442,68.37,77185.8,0.0,0.99987,0.0,0.02611]
[1776435066152,68.37,77185.8,0.0,0.99987,0.0,0.02611]
[1776435066177,68.37,77184.8,0.0,0.99987,0.0,0.02614]
[1776435068063,68.37,77185.32,0.0,0.99987,0.0,0.02612]
[1776435068086,68.37,77181.28,0.0,0.99987,0.0,0.02623]
[1776435069257,68.37,77181.28,0.0,0.99987,0.0,0.02623]
[1776435069443,68.37,77181.28,0.0,0.99987,0.0,0.02623]
[1776435069538,68.37,77187.66,0.0,0.99987,0.0,0.02606]
[1776435070100,68.37,77192.19,0.0,0.99988,0.0,0.02595]
[1776435072114,68.37,77196.16,0.0,0.99988,0.0,0.02584]
[1776435073634,68.37,77196.16,0.0,0.99988,0.0,0.02584]
[1776435077150,68.37,77207.56,0.0,0.99988,0.0,0.02555]
[1776435078156,68.37,77226.2,0.0,0.99988,0.0,0.02508]
[1776435079163,68.37,77218.32,0.0,0.99988,0.0,0.02528]
[1776435080069,68.37,77218.32,0.0,0.99988,0.0,0.02528]
[1776435080745,68.37,77218.32,0.0,0.99988,0.0,0.02528]
[1776435080808,68.37,77208.72,0.0,0.99988,0.0,0.02552]
[1776435081489,68.37,77208.72,0.0,0.99988,0.0,0.02552]
[1776435081588,68.37,77209.33,0.0,0.99988,0.0,0.02551]
[1776435083204,68.37,77209.75,0.0,0.99988,0.0,0.0255]
[1776435083244,68.37,77208.39,0.0,0.99988,0.0,0.02553]
[1776435084198,68.37,77192.15,0.0,0.99988,0.0,0.02595]
[1776435085205,68.37,77182.34,0.0,0.99987,0.0,0.0262]
[1776435086212,68.37,77182.31,0.0,0.99987,0.0,0.0262]
[1776435089757,68.37,77183.04,0.0,0.99987,0.0,0.02618]
[1776435090240,68.37,77196.21,0.0,0.99988,0.0,0.02584]
[1776435091246,68.37,77195.14,0.0,0.99988,0.0,0.0258]
[1776435092254,68.37,77184.21,0.0,0.99987,0.0,0.02608]
[1776435093261,68.37,77177.44,0.0,0.99987,0.0,0.02625]
[1776435094268,68.37,77173.99,0.0,0.99987,0.0,0.02634]
[1776435096282,68.37,77176.44,0.0,0.99987,0.0,0.02628]
[1776435100371,68.37,77174.68,0.0,0.99987,0.0,0.02633]
[1776435100422,68.37,77174.68,0.0,0.99987,0.0,0.02633]
[1776435100592,68.37,77165.53,0.0,0.99987,0.0,0.02656]
[1776435101319,68.37,77152.92,0.0,0.99987,0.0,0.0269]
[1776435102327,68.37,77153.18,0.0,0.99987,0.0,0.02689]
[1776435104106,68.37,77151.92,0.0,0.99987,0.0,0.02693]
[1776435104341,68.37,77153.77,0.0,0.99987,0.0,0.02688]
[1776435107154,68.37,77153.57,0.0,0.99987,0.0,0.02688]
[1776435107211,68.37,77153.57,0.0,0.99987,0.0,0.02688]
[1776435108369,68.37,77158.11,0.0,0.99987,0.0,0.02676]
[1776435109376,68.37,77163.47,0.0,0.99987,0.0,0.02662]
[1776435110383,68.37,77168.04,0.0,0.99987,0.0,0.0265]
[1776435111390,68.37,77172.02,0.0,0.99987,0.0,0.02639]
[1776435113404,68.37,77164.41,0.0,0.99987,0.0,0.02659]
[1776435114410,68.37,77157.53,0.0,0.99987,0.0,0.02678]
[1776435115418,68.37,77154.81,0.0,0.99987,0.0,0.02685]
[1776435116425,68.37,77146.47,0.0,0.99987,0.0,0.02707]
[1776435117432,68.37,77144.36,0.0,0.99987,0.0,0.02713]
[1776435118622,68.37,77144.36,0.0,0.99987,0.0,0.02713]
[1776435118787,68.37,77144.36,0.0,0.99987,0.0,0.02713]
[1776435118903,68.37,77144.36,0.0,0.99987,0.0,0.02713]
[1776435118844,68.37,77152.26,0.0,0.99987,0.0,0.02692]
[1776435118937,68.37,77152.26,0.0,0.99987,0.0,0.02692]
[1776435119210,68.37,77152.26,0.0,0.99987,0.0,0.02692]
[1776435119323,68.37,77152.26,0.0,0.99987,0.0,0.02692]
[1776435119449,68.37,77152.26,0.0,0.99987,0.0,0.02692]
[1776435119457,68.37,77152.26,0.0,0.99987,0.0,0.02692]
[1776435119549,68.37,77153.91,0.0,0.99987,0.0,0.02687]
[1776435120453,68.37,77150.88,0.0,0.99987,0.0,0.02695]
[1776435121460,68.37,77144.54,0.0,0.99987,0.0,0.02712]
[1776435122436,68.37,77144.54,0.0,0.99987,0.0,0.02712]
[1776435122443,68.37,77144.54,0.0,0.99987,0.0,0.02712]
[1776435122684,68.37,77144.54,0.0,0.99987,0.0,0.02712]
[1776435122935,68.37,77144.54,0.0,0.99987,0.0,0.02712]
[1776435122785,68.37,77142.9,0.0,0.99987,0.0,0.02717]
[1776435123049,68.37,77142.9,0.0,0.99987,0.0,0.02717]
[1776435123516,68.37,77142.9,0.0,0.99987,0.0,0.02717]
[1776435123688,68.37,77142.9,0.0,0.99987,0.0,0.02717]
[1776435123696,68.37,77142.9,0.0,0.99987,0.0,0.02717]
[1776435123713,68.37,77140.11,0.0,0.99987,0.0,0.02724]
[1776435124481,68.37,77133.52,0.0,0.99987,0.0,0.02742]
[1776435126555,68.37,77134.6,0.0,0.99987,0.0,0.02739]
[1776435126577,68.37,77134.6,0.0,0.99987,0.0,0.02739]
[1776435126699,68.37,77134.6,0.0,0.99987,0.0,0.02739]
[1776435126705,68.37,77134.6,0.0,0.99987,0.0,0.02739]
[1776435126880,68.37,77134.6,0.0,0.99987,0.0,0.02739]
[1776435126942,68.37,77134.6,0.0,0.99987,0.0,0.02739]
[1776435126800,68.37,77130.52,0.0,0.99987,0.0,0.0275]
[1776435127049,68.37,77130.52,0.0,0.99987,0.0,0.0275]
[1776435127196,68.37,77130.52,0.0,0.99987,0.0,0.0275]
[1776435127254,68.37,77130.52,0.0,0.99987,0.0,0.0275]
[1776435127446,68.37,77130.52,0.0,0.99987,0.0,0.0275]
[1776435127502,68.37,77134.04,0.0,0.99987,0.0,0.02741]
[1776435129516,68.37,77145.08,0.0,0.99987,0.0,0.02711]
[1776435130435,68.37,77145.08,0.0,0.99987,0.0,0.02711]
[1776435130691,68.37,77145.08,0.0,0.99987,0.0,0.02711]
[1776435130948,68.37,77145.08,0.0,0.99987,0.0,0.02711]
[1776435130779,68.37,77151.14,0.0,0.99987,0.0,0.02695]
[1776435134443,68.37,77149.73,0.0,0.99987,0.0,0.02698]
[1776435134697,68.37,77149.73,0.0,0.99987,0.0,0.02698]
[1776435134880,68.37,77149.73,0.0,0.99987,0.0,0.02698]
[1776435134901,68.37,77150.0,0.0,0.99987,0.0,0.02698]
[1776435134997,68.37,77150.0,0.0,0.99987,0.0,0.02698]
[1776435135106,68.37,77150.0,0.0,0.99987,0.0,0.02698]
[1776435135200,68.37,77150.0,0.0,0.99987,0.0,0.02698]
[1776435135224,68.37,77150.0,0.0,0.99987,0.0,0.02698]
[1776435135335,68.37,77150.0,0.0,0.99987,0.0,0.02698]
[1776435135443,68.37,77150.0,0.0,0.99987,0.0,0.02698]
[1776435135447,68.37,77150.0,0.0,0.99987,0.0,0.02698]
[1776435135558,68.37,77149.48,0.0,0.99987,0.0,0.02699]
[1776435136403,68.37,77149.48,0.0,0.99987,0.0,0.02699]
[1776435136452,68.37,77149.48,0.0,0.99987,0.0,0.02699]
[1776435136533,68.37,77149.48,0.0,0.99987,0.0,0.02699]
[1776435136647,68.37,77149.48,0.0,0.99987,0.0,0.02699]
[1776435136718,68.37,77149.48,0.0,0.99987,0.0,0.02699]
[1776435138291,68.37,77149.1,0.0,0.99987,0.0,0.027]
[1776435138446,68.37,77149.1,0.0,0.99987,0.0,0.027]
[1776435138580,68.37,77144.05,0.0,0.99987,0.0,0.02714]
[1776435139587,68.37,77132.96,0.0,0.99987,0.0,0.02743]
[1776435140594,68.37,77122.21,0.0,0.99987,0.0,0.02773]
[1776435141601,68.37,77113.05,0.0,0.99986,0.0,0.02798]
[1776435142610,68.37,77104.17,0.0,0.99986,0.0,0.02823]
[1776435143615,68.37,77101.21,0.0,0.99986,0.0,0.02831]
[1776435144623,68.37,77096.88,0.0,0.99986,0.0,0.02843]
[1776435145629,68.37,77093.18,0.0,0.99986,0.0,0.02853]
[1776435146636,68.37,77091.08,0.0,0.99986,0.0,0.02859]
[1776435147644,68.37,77081.9,0.0,0.99986,0.0,0.02885]
[1776435149658,68.37,77078.6,0.0,0.99986,0.0,0.02895]
[1776435151536,68.37,77078.81,0.0,0.99986,0.0,0.02894]
[1776435154693,68.37,77086.26,0.0,0.99986,0.0,0.02865]
[1776435155700,68.37,77097.77,0.0,0.99986,0.0,0.02833]
[1776435156720,68.37,77104.73,0.0,0.99986,0.0,0.02813]
[1776435157721,68.37,77119.0,0.0,0.99987,0.0,0.02774]
[1776435158728,68.37,77120.68,0.0,0.99987,0.0,0.02769]
[1776435159739,68.37,77111.07,0.0,0.99986,0.0,0.02796]
[1776435161751,68.37,77114.23,0.0,0.99987,0.0,0.02787]
[1776435162759,68.37,77108.15,0.0,0.99986,0.0,0.02804]
[1776435163765,68.37,77093.68,0.0,0.99986,0.0,0.02844]
[1776435164773,68.37,77087.94,0.0,0.99986,0.0,0.0286]
[1776435165780,68.37,77086.92,0.0,0.99986,0.0,0.02863]
[1776435169808,68.37,77084.67,0.0,0.99986,0.0,0.02869]
[1776435170816,68.37,77076.78,0.0,0.99986,0.0,0.02892]
[1776435172830,68.37,77076.91,0.0,0.99986,0.0,0.02891]
[1776435173652,68.37,77076.91,0.0,0.99986,0.0,0.02891]
[1776435173699,68.37,77076.91,0.0,0.99986,0.0,0.02891]
[1776435173838,68.37,77076.82,0.0,0.99986,0.0,0.02892]
[1776435174848,68.37,77078.92,0.0,0.99986,0.0,0.02886]
[1776435176794,68.37,77078.95,0.0,0.99986,0.0,0.02886]
[1776435176944,68.37,77078.95,0.0,0.99986,0.0,0.02886]
[1776435176950,68.37,77081.47,0.0,0.99986,0.0,0.02878]
[1776435177871,68.37,77083.73,0.0,0.99986,0.0,0.02872]
[1776435180638,68.37,77082.17,0.0,0.99986,0.0,0.02876]
[1776435180703,68.37,77082.17,0.0,0.99986,0.0,0.02876]
[1776435180892,68.37,77083.73,0.0,0.99986,0.0,0.02872]
[1776435181720,68.37,77083.73,0.0,0.99986,0.0,0.02872]
[1776435181945,68.37,77083.73,0.0,0.99986,0.0,0.02872]
[1776435181980,68.37,77088.69,0.0,0.99986,0.0,0.02858]
[1776435182906,68.37,77086.5,0.0,0.99986,0.0,0.02864]
[1776435183493,68.37,77086.5,0.0,0.99986,0.0,0.02864]
[1776435183703,68.37,77086.5,0.0,0.99986,0.0,0.02864]
[1776435183915,68.37,77082.72,0.0,0.99986,0.0,0.02875]
[1776435184203,68.37,77082.72,0.0,0.99986,0.0,0.02875]
[1776435184447,68.37,77082.72,0.0,0.99986,0.0,0.02875]
[1776435187373,68.37,77082.78,0.0,0.99986,0.0,0.02875]
[1776435187430,68.37,77082.78,0.0,0.99986,0.0,0.02875]
[1776435187438,68.37,77082.78,0.0,0.99986,0.0,0.02875]
[1776435187943,68.37,77081.93,0.0,0.99986,0.0,0.02877]
[1776435191799,68.37,77080.12,0.0,0.99986,0.0,0.02882]
[1776435191945,68.37,77080.12,0.0,0.99986,0.0,0.02882]
[1776435191971,68.37,77077.98,0.0,0.99986,0.0,0.02888]
[1776435192759,68.37,77077.98,0.0,0.99986,0.0,0.02888]
[1776435192944,68.37,77077.98,0.0,0.99986,0.0,0.02888]
[1776435194992,68.37,77070.53,0.0,0.99986,0.0,0.0291]
[1776435195999,68.37,77052.87,0.0,0.99986,0.0,0.02961]
[1776435197006,68.37,77056.65,0.0,0.99986,0.0,0.0295]
[1776435198016,68.37,77061.84,0.0,0.99986,0.0,0.02935]
[1776435199022,68.37,77078.58,0.0,0.99986,0.0,0.02887]
[1776435200037,68.37,77081.56,0.0,0.99986,0.0,0.02878]
[1776435201044,68.37,77100.12,0.0,0.99986,0.0,0.02826]
[1776435202047,68.37,77117.16,0.0,0.99987,0.0,0.02779]
[1776435203054,68.37,77116.98,0.0,0.99987,0.0,0.02779]
[1776435205068,68.37,77119.32,0.0,0.99987,0.0,0.02773]
[1776435206075,68.37,77116.04,0.0,0.99987,0.0,0.02782]
[1776435207082,68.37,77112.66,0.0,0.99987,0.0,0.02791]
[1776435208089,68.37,77115.51,0.0,0.99987,0.0,0.02783]
[1776435210821,68.37,77115.26,0.0,0.99987,0.0,0.02784]
[1776435210945,68.37,77115.26,0.0,0.99987,0.0,0.02784]
[1776435211041,68.37,77112.45,0.0,0.99987,0.0,0.02784]
[1776435211581,68.37,77112.45,0.0,0.99987,0.0,0.02784]
[1776435211697,68.37,77112.45,0.0,0.99987,0.0,0.02784]
[1776435211795,68.37,77107.38,0.0,0.99986,0.0,0.02798]
[1776435212117,68.37,77109.74,0.0,0.99987,0.0,0.02791]
[1776435214131,68.37,77113.87,0.0,0.99987,0.0,0.0278]
[1776435216036,68.37,77113.87,0.0,0.99987,0.0,0.0278]
[1776435216193,68.37,77114.84,0.0,0.99987,0.0,0.02777]
[1776435216535,68.37,77114.84,0.0,0.99987,0.0,0.02777]
[1776435216696,68.37,77114.84,0.0,0.99987,0.0,0.02777]
[1776435216793,68.37,77112.34,0.0,0.99987,0.0,0.02784]
[1776435218159,68.37,77109.57,0.0,0.99987,0.0,0.02792]
[1776435219805,68.37,77109.57,0.0,0.99987,0.0,0.02792]
[1776435219940,68.37,77109.57,0.0,0.99987,0.0,0.02792]
[1776435220036,68.37,77103.76,0.0,0.99986,0.0,0.02808]
[1776435220590,68.37,77103.76,0.0,0.99986,0.0,0.02808]
[1776435220701,68.37,77103.76,0.0,0.99986,0.0,0.02808]
[1776435220796,68.37,77099.54,0.0,0.99986,0.0,0.0282]
[1776435221180,68.37,77097.63,0.0,0.99986,0.0,0.02825]
[1776435222187,68.37,77099.92,0.0,0.99986,0.0,0.02819]
[1776435223730,68.37,77099.92,0.0,0.99986,0.0,0.02819]
[1776435223944,68.37,77099.92,0.0,0.99986,0.0,0.02819]
[1776435225944,68.37,77101.35,0.0,0.99986,0.0,0.02815]
[1776435225999,68.37,77099.72,0.0,0.99986,0.0,0.02819]
[1776435226195,68.37,77099.72,0.0,0.99986,0.0,0.02819]
[1776435226215,68.37,77097.73,0.0,0.99986,0.0,0.02825]
[1776435228426,68.37,77097.99,0.0,0.99986,0.0,0.02824]
[1776435228439,68.37,77097.99,0.0,0.99986,0.0,0.02824]
[1776435229236,68.37,77109.95,0.0,0.99987,0.0,0.02791]
[1776435230243,68.37,77122.93,0.0,0.99987,0.0,0.02755]
[1776435232551,68.37,77122.93,0.0,0.99987,0.0,0.02755]
[1776435232652,68.37,77119.09,0.0,0.99987,0.0,0.02766]
[1776435233167,68.37,77119.09,0.0,0.99987,0.0,0.02766]
[1776435234809,68.37,77117.87,0.0,0.99987,0.0,0.02769]
[1776435235089,68.37,77117.87,0.0,0.99987,0.0,0.02769]
[1776435234814,68.37,77117.52,0.0,0.99987,0.0,0.0277]
[1776435236942,68.37,77117.82,0.0,0.99987,0.0,0.02769]
[1776435236957,68.37,77101.68,0.0,0.99986,0.0,0.02814]
[1776435237299,68.37,77083.04,0.0,0.99986,0.0,0.02866]
[1776435238306,68.37,77077.01,0.0,0.99986,0.0,0.02883]
[1776435240321,68.37,77081.3,0.0,0.99986,0.0,0.02871]
[1776435241328,68.37,77083.58,0.0,0.99986,0.0,0.02864]
[1776435242335,68.37,77089.58,0.0,0.99986,0.0,0.02848]
[1776435243342,68.37,77096.43,0.0,0.99986,0.0,0.02828]
[1776435244350,68.37,77104.86,0.0,0.99986,0.0,0.02805]
[1776435245357,68.37,77108.15,0.0,0.99986,0.0,0.02796]
[1776435248380,68.37,77113.17,0.0,0.99987,0.0,0.02782]
[1776435249387,68.37,77117.84,0.0,0.99987,0.0,0.02769]
[1776435250394,68.37,77116.0,0.0,0.99987,0.0,0.02774]
[1776435251709,68.37,77116.0,0.0,0.99987,0.0,0.02774]
[1776435251813,68.37,77116.0,0.0,0.99987,0.0,0.02774]
[1776435251954,68.37,77116.0,0.0,0.99987,0.0,0.02774]
[1776435251992,68.37,77116.0,0.0,0.99987,0.0,0.02774]
[1776435252095,68.37,77116.0,0.0,0.99987,0.0,0.02774]
[1776435252080,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435252203,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435252272,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435252379,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435252442,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435252489,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435252605,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435252695,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435252716,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435252827,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435252940,68.37,77116.92,0.0,0.99987,0.0,0.02772]
[1776435253036,68.37,77119.76,0.0,0.99987,0.0,0.02764]
[1776435253415,68.37,77124.37,0.0,0.99987,0.0,0.02751]
[1776435254943,68.37,77124.37,0.0,0.99987,0.0,0.02751]
[1776435254972,68.37,77126.03,0.0,0.99987,0.0,0.02747]
[1776435255195,68.37,77126.03,0.0,0.99987,0.0,0.02747]
[1776435255297,68.37,77126.03,0.0,0.99987,0.0,0.02747]
[1776435255377,68.37,77126.03,0.0,0.99987,0.0,0.02747]
[1776435255437,68.37,77126.03,0.0,0.99987,0.0,0.02747]
[1776435255481,68.37,77126.03,0.0,0.99987,0.0,0.02747]
[1776435255589,68.37,77126.03,0.0,0.99987,0.0,0.02747]
[1776435255694,68.37,77126.03,0.0,0.99987,0.0,0.02747]
[1776435255801,68.37,77126.03,0.0,0.99987,0.0,0.02747]
[1776435255925,68.37,77126.03,0.0,0.99987,0.0,0.02747]
[1776435256026,68.37,77127.34,0.0,0.99987,0.0,0.02743]
[1776435256260,68.37,77127.34,0.0,0.99987,0.0,0.02743]
[1776435256430,68.37,77127.34,0.0,0.99987,0.0,0.02743]
[1776435256472,68.37,77127.34,0.0,0.99987,0.0,0.02743]
[1776435256559,68.37,77130.94,0.0,0.99987,0.0,0.02734]
[1776435257444,68.37,77134.78,0.0,0.99987,0.0,0.02723]
[1776435258451,68.37,77144.23,0.0,0.99987,0.0,0.02698]
[1776435260667,68.37,77144.32,0.0,0.99987,0.0,0.02698]
[1776435260702,68.37,77144.32,0.0,0.99987,0.0,0.02698]
[1776435260707,68.37,77144.32,0.0,0.99987,0.0,0.02698]
[1776435260815,68.37,77144.32,0.0,0.99987,0.0,0.02698]
[1776435260922,68.37,77144.32,0.0,0.99987,0.0,0.02698]
[1776435260949,68.37,77144.32,0.0,0.99987,0.0,0.02698]
[1776435261005,68.37,77142.81,0.0,0.99987,0.0,0.02702]
[1776435262480,68.37,77144.84,0.0,0.99987,0.0,0.02696]
[1776435263487,68.37,77141.86,0.0,0.99987,0.0,0.02704]
[1776435265191,68.37,77142.36,0.0,0.99987,0.0,0.02703]
[1776435265443,68.37,77142.36,0.0,0.99987,0.0,0.02703]
[1776435265582,68.37,77142.36,0.0,0.99987,0.0,0.02703]
[1776435265689,68.37,77142.36,0.0,0.99987,0.0,0.02703]
[1776435265842,68.37,77144.12,0.0,0.99987,0.0,0.02698]
[1776435266302,68.37,77144.12,0.0,0.99987,0.0,0.02698]
[1776435266509,68.37,77105.12,0.0,0.99986,0.0,0.02804]
[1776435267516,68.37,77095.71,0.0,0.99986,0.0,0.0283]
[1776435268523,68.37,77098.47,0.0,0.99986,0.0,0.02823]
[1776435269606,68.37,77098.47,0.0,0.99986,0.0,0.02823]
[1776435269650,68.37,77101.35,0.0,0.99986,0.0,0.02815]
[1776435271888,68.37,77101.65,0.0,0.99986,0.0,0.02814]
[1776435271949,68.37,77101.65,0.0,0.99986,0.0,0.02814]
[1776435274566,68.37,77106.58,0.0,0.99987,0.0,0.02792]
[1776435275572,68.37,77102.92,0.0,0.99986,0.0,0.02802]
[1776435276579,68.37,77097.47,0.0,0.99986,0.0,0.02817]
[1776435278038,68.37,77097.47,0.0,0.99986,0.0,0.02817]
[1776435278125,68.37,77097.47,0.0,0.99986,0.0,0.02817]
[1776435278090,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278196,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278230,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278337,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278449,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278473,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278539,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278557,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278666,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278693,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278771,68.37,77092.84,0.0,0.99986,0.0,0.0283]
[1776435278872,68.37,77093.04,0.0,0.99986,0.0,0.0283]
[1776435279603,68.37,77097.07,0.0,0.99986,0.0,0.02819]
[1776435280610,68.37,77099.14,0.0,0.99986,0.0,0.02813]
[1776435281708,68.37,77099.14,0.0,0.99986,0.0,0.02813]
[1776435281948,68.37,77099.14,0.0,0.99986,0.0,0.02813]
[1776435282053,68.37,77099.14,0.0,0.99986,0.0,0.02813]
[1776435282154,68.37,77100.77,0.0,0.99986,0.0,0.02808]
[1776435282625,68.37,77097.02,0.0,0.99986,0.0,0.02819]
[1776435283210,68.37,77097.02,0.0,0.99986,0.0,0.02819]
[1776435283261,68.37,77097.02,0.0,0.99986,0.0,0.02819]
[1776435283447,68.37,77097.02,0.0,0.99986,0.0,0.02819]
[1776435284894,68.37,77097.34,0.0,0.99986,0.0,0.02818]
[1776435284935,68.37,77097.34,0.0,0.99986,0.0,0.02818]
[1776435284938,68.37,77097.34,0.0,0.99986,0.0,0.02818]
[1776435284992,68.37,77101.37,0.0,0.99986,0.0,0.02807]
[1776435285645,68.37,77105.98,0.0,0.99986,0.0,0.02794]
[1776435286656,68.37,77108.39,0.0,0.99987,0.0,0.02787]
[1776435287831,68.37,77108.39,0.0,0.99987,0.0,0.02787]
[1776435287878,68.37,77108.39,0.0,0.99987,0.0,0.02787]
[1776435287940,68.37,77108.39,0.0,0.99987,0.0,0.02787]
[1776435288042,68.37,77112.08,0.0,0.99987,0.0,0.02777]
[1776435288577,68.37,77112.08,0.0,0.99987,0.0,0.02777]
[1776435289144,68.37,77112.08,0.0,0.99987,0.0,0.02777]
[1776435288671,68.37,77119.32,0.0,0.99987,0.0,0.02757]
[1776435289194,68.37,77119.32,0.0,0.99987,0.0,0.02757]
[1776435289678,68.37,77121.97,0.0,0.99987,0.0,0.0275]
[1776435290685,68.37,77125.87,0.0,0.99987,0.0,0.0274]
[1776435291707,68.37,77125.87,0.0,0.99987,0.0,0.0274]
[1776435293705,68.37,77129.13,0.0,0.99987,0.0,0.02731]
[1776435294690,68.37,77129.13,0.0,0.99987,0.0,0.02731]
[1776435294950,68.37,77129.13,0.0,0.99987,0.0,0.02731]
[1776435298741,68.37,77127.55,0.0,0.99987,0.0,0.02735]
[1776435299333,68.37,77127.55,0.0,0.99987,0.0,0.02735]
[1776435299375,68.37,77127.55,0.0,0.99987,0.0,0.02735]
[1776435299440,68.37,77127.55,0.0,0.99987,0.0,0.02735]
[1776435299484,68.37,77127.55,0.0,0.99987,0.0,0.02735]
[1776435299595,68.37,77127.55,0.0,0.99987,0.0,0.02735]
[1776435299701,68.37,77127.55,0.0,0.99987,0.0,0.02735]
[1776435299713,68.37,77127.55,0.0,0.99987,0.0,0.02735]
[1776435299748,68.37,77125.48,0.0,0.99987,0.0,0.02741]
[1776435300755,68.37,77129.08,0.0,0.99987,0.0,0.02731]
[1776435301703,68.37,77129.08,0.0,0.99987,0.0,0.02731]
[1776435301938,68.37,77129.08,0.0,0.99987,0.0,0.02731]
[1776435301987,68.37,77129.08,0.0,0.99987,0.0,0.02731]
[1776435302111,68.37,77129.08,0.0,0.99987,0.0,0.02731]
[1776435302191,68.37,77129.08,0.0,0.99987,0.0,0.02731]
[1776435302155,68.37,77130.8,0.0,0.99987,0.0,0.02726]
[1776435302219,68.37,77130.8,0.0,0.99987,0.0,0.02726]
[1776435302326,68.37,77130.8,0.0,0.99987,0.0,0.02726]
[1776435302435,68.37,77130.8,0.0,0.99987,0.0,0.02726]
[1776435302443,68.37,77130.8,0.0,0.99987,0.0,0.02726]
[1776435304787,68.37,77132.06,0.0,0.99987,0.0,0.02723]
[1776435305279,68.37,77132.06,0.0,0.99987,0.0,0.02723]
[1776435305696,68.37,77132.06,0.0,0.99987,0.0,0.02723]
[1776435305944,68.37,77132.06,0.0,0.99987,0.0,0.02723]
[1776435305976,68.37,77132.06,0.0,0.99987,0.0,0.02723]
[1776435306083,68.37,77132.06,0.0,0.99987,0.0,0.02723]
[1776435306190,68.37,77132.06,0.0,0.99987,0.0,0.02723]
[1776435306212,68.37,77132.85,0.0,0.99987,0.0,0.02721]
[1776435309709,68.37,77132.21,0.0,0.99987,0.0,0.02722]
[1776435309938,68.37,77132.21,0.0,0.99987,0.0,0.02722]
[1776435309989,68.37,77132.21,0.0,0.99987,0.0,0.02722]
[1776435310085,68.37,77125.55,0.0,0.99987,0.0,0.0274]
[1776435310257,68.37,77125.55,0.0,0.99987,0.0,0.0274]
[1776435310437,68.37,77125.55,0.0,0.99987,0.0,0.0274]
[1776435310537,68.37,77125.55,0.0,0.99987,0.0,0.0274]
[1776435310829,68.37,77133.96,0.0,0.99987,0.0,0.02718]
[1776435311836,68.37,77137.45,0.0,0.99987,0.0,0.02708]
[1776435312843,68.37,77139.09,0.0,0.99987,0.0,0.02704]
[1776435313698,68.37,77139.09,0.0,0.99987,0.0,0.02704]
[1776435313950,68.37,77139.09,0.0,0.99987,0.0,0.02704]
[1776435314047,68.37,77139.09,0.0,0.99987,0.0,0.02704]
[1776435314153,68.37,77139.09,0.0,0.99987,0.0,0.02704]
[1776435314123,68.37,77140.34,0.0,0.99987,0.0,0.02701]
[1776435314259,68.37,77140.34,0.0,0.99987,0.0,0.02701]
[1776435314363,68.37,77140.34,0.0,0.99987,0.0,0.02701]
[1776435314470,68.37,77140.34,0.0,0.99987,0.0,0.02701]
[1776435314580,68.37,77140.34,0.0,0.99987,0.0,0.02701]
[1776435315206,68.37,77140.34,0.0,0.99987,0.0,0.02701]
[1776435314857,68.37,77142.75,0.0,0.99987,0.0,0.02694]
[1776435315864,68.37,77140.72,0.0,0.99987,0.0,0.027]
[1776435318885,68.37,77143.97,0.0,0.99987,0.0,0.02691]
[1776435319892,68.37,77151.27,0.0,0.99987,0.0,0.02671]
[1776435321905,68.37,77154.95,0.0,0.99987,0.0,0.02662]
[1776435323920,68.37,77156.37,0.0,0.99987,0.0,0.02658]
[1776435324764,68.37,77156.37,0.0,0.99987,0.0,0.02658]
[1776435324795,68.37,77156.37,0.0,0.99987,0.0,0.02658]
[1776435324986,68.37,77156.37,0.0,0.99987,0.0,0.02658]
[1776435325080,68.37,77166.39,0.0,0.99987,0.0,0.02632]
[1776435325688,68.37,77166.39,0.0,0.99987,0.0,0.02632]
[1776435325727,68.37,77166.39,0.0,0.99987,0.0,0.02632]
[1776435325771,68.37,77166.39,0.0,0.99987,0.0,0.02632]
[1776435325884,68.37,77166.39,0.0,0.99987,0.0,0.02632]
[1776435325937,68.37,77166.39,0.0,0.99987,0.0,0.02632]
[1776435325985,68.37,77166.39,0.0,0.99987,0.0,0.02632]
[1776435326202,68.37,77166.39,0.0,0.99987,0.0,0.02632]
[1776435326087,68.37,77175.5,0.0,0.99987,0.0,0.02608]
[1776435326443,68.37,77175.5,0.0,0.99987,0.0,0.02608]
[1776435326944,68.37,77180.18,0.0,0.99988,0.0,0.02596]
[1776435327950,68.37,77190.92,0.0,0.99988,0.0,0.02568]
[1776435329044,68.37,77190.92,0.0,0.99988,0.0,0.02568]
[1776435329202,68.37,77190.92,0.0,0.99988,0.0,0.02568]
[1776435329069,68.37,77204.37,0.0,0.99988,0.0,0.02534]
[1776435329321,68.37,77204.37,0.0,0.99988,0.0,0.02534]
[1776435329966,68.37,77226.68,0.0,0.99988,0.0,0.02479]
[1776435330972,68.37,77231.63,0.0,0.99988,0.0,0.02467]
[1776435331980,68.37,77219.98,0.0,0.99988,0.0,0.02488]
[1776435332987,68.37,77209.47,0.0,0.99988,0.0,0.02514]
[1776435333995,68.37,77204.26,0.0,0.99988,0.0,0.02527]
[1776435335007,68.37,77203.77,0.0,0.99988,0.0,0.02529]
[1776435336013,68.37,77202.63,0.0,0.99988,0.0,0.02532]
[1776435337017,68.37,77197.32,0.0,0.99988,0.0,0.02545]
[1776435338025,68.37,77202.45,0.0,0.99988,0.0,0.02532]
[1776435339032,68.37,77206.63,0.0,0.99988,0.0,0.02521]
[1776435340149,68.37,77210.28,0.0,0.99988,0.0,0.02512]
[1776435341047,68.37,77211.94,0.0,0.99988,0.0,0.02508]
[1776435342054,68.37,77210.81,0.0,0.99988,0.0,0.02511]
[1776435343061,68.37,77213.22,0.0,0.99988,0.0,0.02505]
[1776435344069,68.37,77220.97,0.0,0.99988,0.0,0.02486]
[1776435345076,68.37,77226.91,0.0,0.99988,0.0,0.02471]
[1776435346083,68.37,77223.57,0.0,0.99988,0.0,0.02479]
[1776435347090,68.37,77219.24,0.0,0.99988,0.0,0.0249]
[1776435348097,68.37,77220.98,0.0,0.99988,0.0,0.02486]
[1776435349103,68.37,77215.53,0.0,0.99988,0.0,0.02499]
[1776435350111,68.37,77213.93,0.0,0.99988,0.0,0.02503]
[1776435351119,68.37,77228.63,0.0,0.99988,0.0,0.02467]
[1776435352126,68.37,77240.32,0.0,0.99988,0.0,0.02438]
[1776435353133,68.37,77243.63,0.0,0.99988,0.0,0.0243]
[1776435355148,68.37,77242.78,0.0,0.99988,0.0,0.02432]
[1776435356155,68.37,77238.22,0.0,0.99988,0.0,0.02443]
[1776435358169,68.37,77238.78,0.0,0.99988,0.0,0.02442]
[1776435359176,68.37,77235.82,0.0,0.99988,0.0,0.02449]
[1776435360183,68.37,77242.84,0.0,0.99988,0.0,0.02432]
[1776435361190,68.37,77244.83,0.0,0.99988,0.0,0.02427]
[1776435362197,68.37,77246.6,0.0,0.99988,0.0,0.02423]
[1776435363204,68.37,77247.8,0.0,0.99988,0.0,0.0242]
[1776435364211,68.37,77248.87,0.0,0.99988,0.0,0.02418]
[1776435365218,68.37,77248.27,0.0,0.99988,0.0,0.02419]
[1776435366225,68.37,77249.63,0.0,0.99988,0.0,0.02416]
[1776435368239,68.37,77246.95,0.0,0.99988,0.0,0.02422]
[1776435369246,68.37,77245.89,0.0,0.99988,0.0,0.02425]
[1776435370258,68.37,77243.01,0.0,0.99988,0.0,0.02432]
[1776435371265,68.37,77231.6,0.0,0.99988,0.0,0.0246]
[1776435372272,68.37,77227.31,0.0,0.99988,0.0,0.0247]
[1776435374286,68.37,77232.06,0.0,0.99988,0.0,0.02458]
[1776435375293,68.37,77213.15,0.0,0.99988,0.0,0.02505]
[1776435376301,68.37,77203.56,0.0,0.99988,0.0,0.02529]
[1776435377308,68.37,77202.99,0.0,0.99988,0.0,0.02531]
[1776435378315,68.37,77210.01,0.0,0.99988,0.0,0.02513]
[1776435379322,68.37,77218.13,0.0,0.99988,0.0,0.02493]
[1776435380329,68.37,77223.51,0.0,0.99988,0.0,0.02479]
[1776435381336,68.37,77226.44,0.0,0.99988,0.0,0.02472]
[1776435382343,68.37,77231.21,0.0,0.99988,0.0,0.02461]
[1776435383350,68.37,77232.45,0.0,0.99988,0.0,0.02457]
[1776435384357,68.37,77238.95,0.0,0.99988,0.0,0.02442]
[1776435385364,68.37,77236.91,0.0,0.99988,0.0,0.02447]
[1776435386371,68.37,77229.15,0.0,0.99988,0.0,0.02466]
[1776435387378,68.37,77225.02,0.0,0.99988,0.0,0.02476]
[1776435388385,68.37,77221.12,0.0,0.99988,0.0,0.02485]
[1776435389392,68.37,77219.98,0.0,0.99988,0.0,0.02488]
[1776435390399,68.37,77225.81,0.0,0.99988,0.0,0.02474]
[1776435391405,68.37,77230.5,0.0,0.99988,0.0,0.02455]
[1776435392413,68.37,77235.64,0.0,0.99988,0.0,0.02443]
[1776435393708,68.37,77237.63,0.0,0.99988,0.0,0.02438]
[1776435394427,68.37,77247.57,0.0,0.99988,0.0,0.02414]
[1776435395435,68.37,77245.25,0.0,0.99988,0.0,0.02419]
[1776435396441,68.37,77246.12,0.0,0.99988,0.0,0.02417]
[1776435397449,68.37,77247.12,0.0,0.99988,0.0,0.02415]
[1776435398456,68.37,77248.82,0.0,0.99988,0.0,0.02411]
[1776435399968,68.37,77248.82,0.0,0.99988,0.0,0.02411]
[1776435400113,68.37,77248.82,0.0,0.99988,0.0,0.02411]
[1776435400166,68.37,77248.81,0.0,0.99988,0.0,0.02411]
[1776435400470,68.37,77241.77,0.0,0.99988,0.0,0.02428]
[1776435401477,68.37,77240.65,0.0,0.99988,0.0,0.0243]
[1776435402485,68.37,77242.0,0.0,0.99988,0.0,0.02427]
[1776435403643,68.37,77242.0,0.0,0.99988,0.0,0.02427]
[1776435403664,68.37,77241.71,0.0,0.99988,0.0,0.02428]
[1776435405112,68.37,77241.71,0.0,0.99988,0.0,0.02428]
[1776435405702,68.37,77241.65,0.0,0.99988,0.0,0.02428]
[1776435405938,68.37,77241.65,0.0,0.99988,0.0,0.02428]
[1776435406038,68.37,77244.62,0.0,0.99988,0.0,0.02421]
[1776435406512,68.37,77247.8,0.0,0.99988,0.0,0.02413]
[1776435407519,68.37,77249.59,0.0,0.99988,0.0,0.02409]
[1776435408526,68.37,77254.83,0.0,0.99989,0.0,0.02396]
[1776435409533,68.37,77256.44,0.0,0.99989,0.0,0.02393]
[1776435410540,68.37,77254.38,0.0,0.99989,0.0,0.02397]
[1776435411712,68.37,77254.38,0.0,0.99989,0.0,0.02397]
[1776435411797,68.37,77256.17,0.0,0.99989,0.0,0.02393]
[1776435413567,68.37,77246.47,0.0,0.99988,0.0,0.02416]
[1776435414574,68.37,77245.92,0.0,0.99988,0.0,0.02418]
[1776435416684,68.37,77246.42,0.0,0.99988,0.0,0.02417]
[1776435416705,68.37,77244.72,0.0,0.99988,0.0,0.02421]
[1776435417594,68.37,77247.48,0.0,0.99988,0.0,0.02414]
[1776435418602,68.37,77248.62,0.0,0.99988,0.0,0.02411]
[1776435419609,68.37,77255.5,0.0,0.99989,0.0,0.02395]
[1776435420616,68.37,77258.16,0.0,0.99989,0.0,0.02388]
[1776435421556,68.37,77258.16,0.0,0.99989,0.0,0.02388]
[1776435421642,68.37,77254.77,0.0,0.99989,0.0,0.02396]
[1776435422641,68.37,77252.86,0.0,0.99989,0.0,0.02401]
[1776435423871,68.37,77250.93,0.0,0.99989,0.0,0.02406]
[1776435424703,68.37,77250.93,0.0,0.99989,0.0,0.02406]
[1776435424709,68.37,77249.86,0.0,0.99988,0.0,0.02408]
[1776435426032,68.37,77249.86,0.0,0.99988,0.0,0.02408]
[1776435426087,68.37,77251.99,0.0,0.99989,0.0,0.02403]
[1776435426669,68.37,77258.56,0.0,0.99989,0.0,0.02387]
[1776435427677,68.37,77262.14,0.0,0.99989,0.0,0.02379]
[1776435428551,68.37,77262.14,0.0,0.99989,0.0,0.02379]
[1776435428711,68.37,77262.14,0.0,0.99989,0.0,0.02379]
[1776435428802,68.37,77260.49,0.0,0.99989,0.0,0.02383]
[1776435429691,68.37,77259.33,0.0,0.99989,0.0,0.02386]
[1776435430698,68.37,77260.44,0.0,0.99989,0.0,0.02383]
[1776435431702,68.37,77260.44,0.0,0.99989,0.0,0.02383]
[1776435431735,68.37,77256.25,0.0,0.99989,0.0,0.02393]
[1776435432724,68.37,77251.71,0.0,0.99989,0.0,0.02404]
[1776435433731,68.37,77253.2,0.0,0.99989,0.0,0.024]
[1776435435652,68.37,77252.79,0.0,0.99989,0.0,0.02401]
[1776435435740,68.37,77252.79,0.0,0.99989,0.0,0.02401]
[1776435436030,68.37,77252.79,0.0,0.99989,0.0,0.02401]
[1776435436193,68.37,77252.79,0.0,0.99989,0.0,0.02401]
[1776435436293,68.37,77257.6,0.0,0.99989,0.0,0.0239]
[1776435436752,68.37,77256.61,0.0,0.99989,0.0,0.02392]
[1776435437758,68.37,77256.61,0.0,0.99989,0.0,0.02392]
[1776435437784,68.37,77256.61,0.0,0.99989,0.0,0.02392]
[1776435437891,68.37,77256.61,0.0,0.99989,0.0,0.02392]
[1776435437937,68.37,77256.61,0.0,0.99989,0.0,0.02392]
[1776435440780,68.37,77253.16,0.0,0.99989,0.0,0.024]
[1776435442796,68.37,77251.45,0.0,0.99989,0.0,0.02404]
[1776435443803,68.37,77235.98,0.0,0.99988,0.0,0.02442]
[1776435444810,68.37,77220.46,0.0,0.99988,0.0,0.0248]
[1776435445817,68.37,77214.2,0.0,0.99988,0.0,0.02495]
[1776435446824,68.37,77215.22,0.0,0.99988,0.0,0.02493]
[1776435448683,68.37,77215.53,0.0,0.99988,0.0,0.02492]
[1776435448939,68.37,77215.53,0.0,0.99988,0.0,0.02492]
[1776435449055,68.37,77215.53,0.0,0.99988,0.0,0.02492]
[1776435449126,68.37,77206.48,0.0,0.99988,0.0,0.02515]
[1776435449847,68.37,77190.56,0.0,0.99988,0.0,0.02555]
[1776435450854,68.37,77192.12,0.0,0.99988,0.0,0.02551]
[1776435451861,68.37,77194.84,0.0,0.99988,0.0,0.02537]
[1776435452868,68.37,77196.28,0.0,0.99988,0.0,0.02533]
[1776435453875,68.37,77212.89,0.0,0.99988,0.0,0.02492]
[1776435454882,68.37,77214.23,0.0,0.99988,0.0,0.02488]
[1776435455889,68.37,77213.54,0.0,0.99988,0.0,0.0249]
[1776435456896,68.37,77212.24,0.0,0.99988,0.0,0.02493]
[1776435457902,68.37,77211.31,0.0,0.99988,0.0,0.02495]
[1776435458915,68.37,77217.02,0.0,0.99988,0.0,0.02481]
[1776435459922,68.37,77221.0,0.0,0.99988,0.0,0.02471]
[1776435460929,68.37,77222.69,0.0,0.99988,0.0,0.02467]
[1776435461935,68.37,77224.3,0.0,0.99988,0.0,0.02463]
[1776435462943,68.37,77228.97,0.0,0.99988,0.0,0.02452]
[1776435463950,68.37,77234.12,0.0,0.99988,0.0,0.02439]
[1776435464957,68.37,77235.09,0.0,0.99988,0.0,0.02437]
[1776435465964,68.37,77236.61,0.0,0.99988,0.0,0.02433]
[1776435466971,68.37,77245.93,0.0,0.99988,0.0,0.02411]
[1776435467977,68.37,77251.07,0.0,0.99989,0.0,0.02398]
[1776435468985,68.37,77244.15,0.0,0.99988,0.0,0.02415]
[1776435469992,68.37,77241.7,0.0,0.99988,0.0,0.02421]
[1776435470999,68.37,77239.87,0.0,0.99988,0.0,0.02425]
[1776435472013,68.37,77233.94,0.0,0.99988,0.0,0.0244]
[1776435473014,68.37,77230.21,0.0,0.99988,0.0,0.02449]
[1776435474021,68.37,77231.52,0.0,0.99988,0.0,0.02446]
[1776435475028,68.37,77221.31,0.0,0.99988,0.0,0.02471]
[1776435476005,68.37,77221.31,0.0,0.99988,0.0,0.02471]
[1776435476063,68.37,77202.4,0.0,0.99988,0.0,0.02518]
[1776435477048,68.37,77207.98,0.0,0.99988,0.0,0.02504]
[1776435478218,68.37,77207.98,0.0,0.99988,0.0,0.02504]
[1776435478279,68.37,77215.66,0.0,0.99988,0.0,0.02485]
[1776435479062,68.37,77224.63,0.0,0.99988,0.0,0.02463]
[1776435480046,68.37,77224.63,0.0,0.99988,0.0,0.02463]
[1776435480069,68.37,77230.56,0.0,0.99988,0.0,0.02448]
[1776435481076,68.37,77227.84,0.0,0.99988,0.0,0.02455]
[1776435482083,68.37,77225.31,0.0,0.99988,0.0,0.02461]
[1776435483276,68.37,77225.31,0.0,0.99988,0.0,0.02461]
[1776435483373,68.37,77225.31,0.0,0.99988,0.0,0.02461]
[1776435483438,68.37,77224.81,0.0,0.99988,0.0,0.02462]
[1776435484097,68.37,77226.06,0.0,0.99988,0.0,0.02459]
[1776435485104,68.37,77227.75,0.0,0.99988,0.0,0.02455]
[1776435487117,68.37,77226.4,0.0,0.99988,0.0,0.02458]
[1776435488267,68.37,77226.4,0.0,0.99988,0.0,0.02458]
[1776435488366,68.37,77226.09,0.0,0.99988,0.0,0.02459]
[1776435489132,68.37,77219.78,0.0,0.99988,0.0,0.02474]
[1776435490139,68.37,77217.01,0.0,0.99988,0.0,0.02481]
[1776435491063,68.37,77217.01,0.0,0.99988,0.0,0.02481]
[1776435491101,68.37,77217.01,0.0,0.99988,0.0,0.02481]
[1776435491201,68.37,77217.01,0.0,0.99988,0.0,0.02481]
[1776435491304,68.37,77218.46,0.0,0.99988,0.0,0.02478]
[1776435492154,68.37,77232.47,0.0,0.99988,0.0,0.02443]
[1776435493160,68.37,77236.92,0.0,0.99988,0.0,0.02433]
[1776435495175,68.37,77239.36,0.0,0.99988,0.0,0.02427]
[1776435496182,68.37,77241.8,0.0,0.99988,0.0,0.02421]
[1776435496493,68.37,77241.8,0.0,0.99988,0.0,0.02421]
[1776435496570,68.37,77241.8,0.0,0.99988,0.0,0.02421]
[1776435496607,68.37,77241.8,0.0,0.99988,0.0,0.02421]
[1776435496692,68.37,77241.8,0.0,0.99988,0.0,0.02421]
[1776435497189,68.37,77239.89,0.0,0.99988,0.0,0.02425]
[1776435498196,68.37,77237.97,0.0,0.99988,0.0,0.0243]
[1776435499203,68.37,77235.35,0.0,0.99988,0.0,0.02436]
[1776435500210,68.37,77238.37,0.0,0.99988,0.0,0.02429]
[1776435502231,68.37,77251.96,0.0,0.99989,0.0,0.02396]
[1776435503238,68.37,77262.17,0.0,0.99989,0.0,0.02372]
[1776435504245,68.37,77267.29,0.0,0.99989,0.0,0.0236]
[1776435507626,68.37,77267.24,0.0,0.99989,0.0,0.0236]
[1776435507696,68.37,77267.24,0.0,0.99989,0.0,0.0236]
[1776435507721,68.37,77267.24,0.0,0.99989,0.0,0.0236]
[1776435507829,68.37,77267.24,0.0,0.99989,0.0,0.0236]
[1776435508278,68.37,77271.87,0.0,0.99989,0.0,0.02349]
[1776435508507,68.37,77271.87,0.0,0.99989,0.0,0.02349]
[1776435508934,68.37,77271.87,0.0,0.99989,0.0,0.02349]
[1776435509288,68.37,77308.71,0.0,0.99989,0.0,0.02264]
[1776435510303,68.37,77324.61,0.0,0.99989,0.0,0.02228]
[1776435511310,68.37,77331.26,0.0,0.9999,0.0,0.02207]
[1776435512317,68.37,77326.57,0.0,0.99989,0.0,0.02217]
[1776435512603,68.37,77326.57,0.0,0.99989,0.0,0.02217]
[1776435513333,68.37,77326.57,0.0,0.99989,0.0,0.02217]
[1776435513362,68.37,77308.01,0.0,0.99989,0.0,0.02259]
[1776435514331,68.37,77292.07,0.0,0.99989,0.0,0.02295]
[1776435514660,68.37,77292.07,0.0,0.99989,0.0,0.02295]
[1776435515338,68.37,77291.9,0.0,0.99989,0.0,0.02296]
[1776435516345,68.37,77287.55,0.0,0.99989,0.0,0.02306]
[1776435516807,68.37,77287.55,0.0,0.99989,0.0,0.02306]
[1776435517352,68.37,77284.77,0.0,0.99989,0.0,0.02312]
[1776435518361,68.37,77270.41,0.0,0.99989,0.0,0.02346]
[1776435519368,68.37,77266.43,0.0,0.99989,0.0,0.02355]
[1776435524403,68.37,77264.46,0.0,0.99989,0.0,0.0236]
[1776435526417,68.37,77267.18,0.0,0.99989,0.0,0.02353]
[1776435528431,68.37,77270.32,0.0,0.99989,0.0,0.02346]
[1776435529634,68.37,77269.66,0.0,0.99989,0.0,0.02348]
[1776435529699,68.37,77269.66,0.0,0.99989,0.0,0.02348]
[1776435529740,68.37,77269.66,0.0,0.99989,0.0,0.02348]
[1776435529838,68.37,77269.66,0.0,0.99989,0.0,0.02348]
[1776435529944,68.37,77269.66,0.0,0.99989,0.0,0.02348]
[1776435530083,68.37,77269.66,0.0,0.99989,0.0,0.02348]
[1776435530158,68.37,77269.66,0.0,0.99989,0.0,0.02348]
[1776435530195,68.37,77269.66,0.0,0.99989,0.0,0.02348]
[1776435530445,68.37,77269.51,0.0,0.99989,0.0,0.02348]
[1776435532464,68.37,77257.43,0.0,0.99989,0.0,0.02376]
[1776435533470,68.37,77260.08,0.0,0.99989,0.0,0.0237]
[1776435534478,68.37,77254.0,0.0,0.99989,0.0,0.02385]
[1776435535485,68.37,77264.3,0.0,0.99989,0.0,0.0236]
[1776435536799,68.37,77264.3,0.0,0.99989,0.0,0.0236]
[1776435536918,68.37,77264.3,0.0,0.99989,0.0,0.0236]
[1776435536943,68.37,77264.3,0.0,0.99989,0.0,0.0236]
[1776435537019,68.37,77266.13,0.0,0.99989,0.0,0.02356]
[1776435537526,68.37,77266.13,0.0,0.99989,0.0,0.02356]
[1776435537563,68.37,77266.13,0.0,0.99989,0.0,0.02356]
[1776435537677,68.37,77266.13,0.0,0.99989,0.0,0.02356]
[1776435537784,68.37,77266.13,0.0,0.99989,0.0,0.02356]
[1776435537891,68.37,77266.13,0.0,0.99989,0.0,0.02356]
[1776435537941,68.37,77266.13,0.0,0.99989,0.0,0.02356]
[1776435537992,68.37,77264.87,0.0,0.99989,0.0,0.02359]
[1776435540850,68.37,77263.52,0.0,0.99989,0.0,0.02362]
[1776435540938,68.37,77263.52,0.0,0.99989,0.0,0.02362]
[1776435540939,68.37,77263.52,0.0,0.99989,0.0,0.02362]
[1776435541047,68.37,77263.52,0.0,0.99989,0.0,0.02362]
[1776435541108,68.37,77263.52,0.0,0.99989,0.0,0.02362]
[1776435541195,68.37,77263.52,0.0,0.99989,0.0,0.02362]
[1776435541210,68.37,77263.52,0.0,0.99989,0.0,0.02362]
[1776435541316,68.37,77263.52,0.0,0.99989,0.0,0.02362]
[1776435541439,68.37,77263.52,0.0,0.99989,0.0,0.02362]
[1776435541456,68.37,77263.52,0.0,0.99989,0.0,0.02362]
[1776435541393,68.37,77266.86,0.0,0.99989,0.0,0.02354]
[1776435541541,68.37,77266.86,0.0,0.99989,0.0,0.02354]
[1776435541648,68.37,77266.86,0.0,0.99989,0.0,0.02354]
[1776435541698,68.37,77266.86,0.0,0.99989,0.0,0.02354]
[1776435541762,68.37,77266.86,0.0,0.99989,0.0,0.02354]
[1776435541870,68.37,77266.86,0.0,0.99989,0.0,0.02354]
[1776435541946,68.37,77266.86,0.0,0.99989,0.0,0.02354]
[1776435541976,68.37,77266.86,0.0,0.99989,0.0,0.02354]
[1776435542078,68.37,77269.3,0.0,0.99989,0.0,0.02348]
[1776435543756,68.37,77268.04,0.0,0.99989,0.0,0.02351]
[1776435543765,68.37,77268.04,0.0,0.99989,0.0,0.02351]
[1776435543872,68.37,77268.04,0.0,0.99989,0.0,0.02351]
[1776435543948,68.37,77268.04,0.0,0.99989,0.0,0.02351]
[1776435544009,68.37,77265.82,0.0,0.99989,0.0,0.02357]
[1776435544944,68.37,77265.82,0.0,0.99989,0.0,0.02357]
[1776435545199,68.37,77265.82,0.0,0.99989,0.0,0.02357]
[1776435545247,68.37,77265.82,0.0,0.99989,0.0,0.02357]
[1776435545355,68.37,77265.82,0.0,0.99989,0.0,0.02357]
[1776435545437,68.37,77265.82,0.0,0.99989,0.0,0.02357]
[1776435545461,68.37,77265.82,0.0,0.99989,0.0,0.02357]
[1776435545567,68.37,77263.57,0.0,0.99989,0.0,0.02362]
[1776435545675,68.37,77263.57,0.0,0.99989,0.0,0.02362]
[1776435545691,68.37,77263.57,0.0,0.99989,0.0,0.02362]
[1776435545774,68.37,77254.63,0.0,0.99989,0.0,0.02383]
[1776435546562,68.37,77244.79,0.0,0.99988,0.0,0.02407]
[1776435547569,68.37,77242.26,0.0,0.99988,0.0,0.02413]
[1776435550590,68.37,77224.51,0.0,0.99988,0.0,0.02456]
[1776435551597,68.37,77216.05,0.0,0.99988,0.0,0.02477]
[1776435552604,68.37,77216.55,0.0,0.99988,0.0,0.02475]
[1776435553611,68.37,77220.29,0.0,0.99988,0.0,0.02466]
[1776435556632,68.37,77223.72,0.0,0.99988,0.0,0.02458]
[1776435558647,68.37,77214.88,0.0,0.99988,0.0,0.02479]
[1776435559575,68.37,77214.88,0.0,0.99988,0.0,0.02479]
[1776435559902,68.37,77214.88,0.0,0.99988,0.0,0.02479]
[1776435560028,68.37,77196.75,0.0,0.99988,0.0,0.02525]
[1776435560666,68.37,77191.08,0.0,0.99988,0.0,0.02539]
[1776435561673,68.37,77196.09,0.0,0.99988,0.0,0.02526]
[1776435562680,68.37,77200.01,0.0,0.99988,0.0,0.02516]
[1776435563652,68.37,77200.01,0.0,0.99988,0.0,0.02516]
[1776435563687,68.37,77203.29,0.0,0.99988,0.0,0.02508]
[1776435565705,68.37,77214.19,0.0,0.99988,0.0,0.02481]
[1776435567053,68.37,77214.19,0.0,0.99988,0.0,0.02481]
[1776435567203,68.37,77214.19,0.0,0.99988,0.0,0.02481]
[1776435567227,68.37,77227.35,0.0,0.99988,0.0,0.02449]
[1776435567719,68.37,77239.82,0.0,0.99988,0.0,0.02419]
[1776435568726,68.37,77237.26,0.0,0.99988,0.0,0.02425]
[1776435569733,68.37,77236.58,0.0,0.99988,0.0,0.02426]
[1776435570740,68.37,77239.94,0.0,0.99988,0.0,0.02418]
[1776435571747,68.37,77235.57,0.0,0.99988,0.0,0.02422]
[1776435572754,68.37,77230.41,0.0,0.99988,0.0,0.02434]
[1776435574768,68.37,77225.46,0.0,0.99988,0.0,0.02446]
[1776435577789,68.37,77238.68,0.0,0.99988,0.0,0.02414]
[1776435578796,68.37,77242.2,0.0,0.99988,0.0,0.02406]
[1776435579803,68.37,77248.84,0.0,0.99989,0.0,0.0239]
[1776435580810,68.37,77252.39,0.0,0.99989,0.0,0.02382]
[1776435581817,68.37,77254.9,0.0,0.99989,0.0,0.02376]
[1776435583831,68.37,77252.45,0.0,0.99989,0.0,0.02381]
[1776435585114,68.37,77252.45,0.0,0.99989,0.0,0.02381]
[1776435585177,68.37,77252.45,0.0,0.99989,0.0,0.02381]
[1776435585192,68.37,77252.45,0.0,0.99989,0.0,0.02381]
[1776435586905,68.37,77253.85,0.0,0.99989,0.0,0.02378]
[1776435586938,68.37,77253.85,0.0,0.99989,0.0,0.02378]
[1776435586971,68.37,77253.85,0.0,0.99989,0.0,0.02378]
[1776435587068,68.37,77253.85,0.0,0.99989,0.0,0.02378]
[1776435587174,68.37,77253.85,0.0,0.99989,0.0,0.02378]
[1776435587194,68.37,77253.85,0.0,0.99989,0.0,0.02378]
[1776435587276,68.37,77255.31,0.0,0.99989,0.0,0.02375]
[1776435588866,68.37,77257.77,0.0,0.99989,0.0,0.02369]
[1776435589874,68.37,77261.98,0.0,0.99989,0.0,0.02359]
[1776435590882,68.37,77275.79,0.0,0.99989,0.0,0.02326]
[1776435591896,68.37,77284.22,0.0,0.99989,0.0,0.02307]
[1776435594915,68.37,77287.84,0.0,0.99989,0.0,0.02299]
[1776435596184,68.37,77287.84,0.0,0.99989,0.0,0.02299]
[1776435596199,68.37,77290.45,0.0,0.99989,0.0,0.02293]
[1776435596929,68.37,77310.99,0.0,0.99989,0.0,0.02246]
[1776435597936,68.37,77312.12,0.0,0.99989,0.0,0.02243]
[1776435598943,68.37,77320.28,0.0,0.99989,0.0,0.02225]
[1776435599950,68.37,77325.17,0.0,0.99989,0.0,0.02214]
[1776435603071,68.37,77324.86,0.0,0.99989,0.0,0.02215]
[1776435604985,68.37,77330.57,0.0,0.9999,0.0,0.02202]
[1776435605992,68.37,77325.84,0.0,0.99989,0.0,0.02213]
[1776435606999,68.37,77328.35,0.0,0.9999,0.0,0.02207]
[1776435609015,68.37,77334.41,0.0,0.9999,0.0,0.02194]
[1776435610022,68.37,77329.62,0.0,0.9999,0.0,0.02204]
[1776435614050,68.37,77325.76,0.0,0.99989,0.0,0.02213]
[1776435614759,68.37,77325.76,0.0,0.99989,0.0,0.02213]
[1776435614823,68.37,77325.76,0.0,0.99989,0.0,0.02213]
[1776435614919,68.37,77325.76,0.0,0.99989,0.0,0.02213]
[1776435614945,68.37,77325.76,0.0,0.99989,0.0,0.02213]
[1776435615057,68.37,77325.98,0.0,0.99989,0.0,0.02212]
[1776435616064,68.37,77328.49,0.0,0.9999,0.0,0.02207]
[1776435617071,68.37,77323.84,0.0,0.99989,0.0,0.02217]
[1776435619085,68.37,77321.48,0.0,0.99989,0.0,0.02222]
[1776435620831,68.37,77323.27,0.0,0.99989,0.0,0.02218]
[1776435620836,68.37,77323.27,0.0,0.99989,0.0,0.02218]
[1776435620895,68.37,77323.27,0.0,0.99989,0.0,0.02218]
[1776435620946,68.37,77323.27,0.0,0.99989,0.0,0.02218]
[1776435621099,68.37,77321.16,0.0,0.99989,0.0,0.02223]
[1776435621755,68.37,77321.16,0.0,0.99989,0.0,0.02223]
[1776435621835,68.37,77321.16,0.0,0.99989,0.0,0.02223]
[1776435622106,68.37,77286.92,0.0,0.99989,0.0,0.02301]
[1776435623129,68.37,77263.02,0.0,0.99989,0.0,0.02356]
[1776435624121,68.37,77254.49,0.0,0.99989,0.0,0.02377]
[1776435625396,68.37,77254.49,0.0,0.99989,0.0,0.02377]
[1776435625406,68.37,77280.64,0.0,0.99989,0.0,0.02315]
[1776435626135,68.37,77304.55,0.0,0.99989,0.0,0.0226]
[1776435627143,68.37,77310.84,0.0,0.99989,0.0,0.02246]
[1776435628149,68.37,77303.05,0.0,0.99989,0.0,0.02264]
[1776435629156,68.37,77299.09,0.0,0.99989,0.0,0.02273]
[1776435630125,68.37,77299.09,0.0,0.99989,0.0,0.02273]
[1776435630220,68.37,77299.09,0.0,0.99989,0.0,0.02273]
[1776435630319,68.37,77294.53,0.0,0.99989,0.0,0.02283]
[1776435631185,68.37,77291.56,0.0,0.99989,0.0,0.02283]
[1776435632192,68.37,77285.58,0.0,0.99989,0.0,0.02297]
[1776435634206,68.37,77303.94,0.0,0.99989,0.0,0.02255]
[1776435635213,68.37,77306.55,0.0,0.99989,0.0,0.02249]
[1776435636220,68.37,77300.53,0.0,0.99989,0.0,0.02263]
[1776435636755,68.37,77300.53,0.0,0.99989,0.0,0.02263]
[1776435637227,68.37,77293.27,0.0,0.99989,0.0,0.02279]
[1776435638234,68.37,77290.45,0.0,0.99989,0.0,0.02286]
[1776435639241,68.37,77295.35,0.0,0.99989,0.0,0.02275]
[1776435640248,68.37,77305.65,0.0,0.99989,0.0,0.02251]
[1776435640719,68.37,77305.65,0.0,0.99989,0.0,0.02251]
[1776435641255,68.37,77310.65,0.0,0.99989,0.0,0.0224]
[1776435642263,68.37,77311.88,0.0,0.99989,0.0,0.02237]
[1776435643269,68.37,77314.33,0.0,0.99989,0.0,0.02232]
[1776435645303,68.37,77304.84,0.0,0.99989,0.0,0.02253]
[1776435646309,68.37,77296.99,0.0,0.99989,0.0,0.02271]
[1776435647318,68.37,77299.64,0.0,0.99989,0.0,0.02265]
[1776435648327,68.37,77304.56,0.0,0.99989,0.0,0.02254]
[1776435649335,68.37,77309.44,0.0,0.99989,0.0,0.02243]
[1776435650344,68.37,77313.96,0.0,0.99989,0.0,0.02233]
[1776435651351,68.37,77316.87,0.0,0.99989,0.0,0.02226]
[1776435652371,68.37,77320.35,0.0,0.99989,0.0,0.02218]
[1776435653379,68.37,77325.79,0.0,0.9999,0.0,0.02206]
[1776435654385,68.37,77338.81,0.0,0.9999,0.0,0.02178]
[1776435655393,68.37,77345.68,0.0,0.9999,0.0,0.02163]
[1776435656399,68.37,77352.43,0.0,0.9999,0.0,0.02148]
[1776435658413,68.37,77353.06,0.0,0.9999,0.0,0.02147]
[1776435659420,68.37,77346.77,0.0,0.9999,0.0,0.0216]
[1776435660427,68.37,77341.78,0.0,0.9999,0.0,0.02171]
[1776435661434,68.37,77339.05,0.0,0.9999,0.0,0.02177]
[1776435664455,68.37,77340.56,0.0,0.9999,0.0,0.02174]
[1776435665462,68.37,77338.16,0.0,0.9999,0.0,0.02179]
[1776435666469,68.37,77320.47,0.0,0.99989,0.0,0.02218]
[1776435667477,68.37,77315.41,0.0,0.99989,0.0,0.02229]
[1776435668502,68.37,77303.53,0.0,0.99989,0.0,0.02256]
[1776435669509,68.37,77309.6,0.0,0.99989,0.0,0.02242]
[1776435670516,68.37,77312.62,0.0,0.99989,0.0,0.02236]
[1776435672531,68.37,77305.96,0.0,0.99989,0.0,0.02251]
[1776435674139,68.37,77305.24,0.0,0.99989,0.0,0.02252]
[1776435674148,68.37,77305.24,0.0,0.99989,0.0,0.02252]
[1776435674182,68.37,77305.24,0.0,0.99989,0.0,0.02252]
[1776435674288,68.37,77305.24,0.0,0.99989,0.0,0.02252]
[1776435674395,68.37,77305.24,0.0,0.99989,0.0,0.02252]
[1776435674438,68.37,77305.24,0.0,0.99989,0.0,0.02252]
[1776435674529,68.37,77305.24,0.0,0.99989,0.0,0.02252]
[1776435674545,68.37,77302.95,0.0,0.99989,0.0,0.02257]
[1776435676559,68.37,77305.22,0.0,0.99989,0.0,0.02252]
[1776435676691,68.37,77305.22,0.0,0.99989,0.0,0.02252]
[1776435676958,68.37,77305.22,0.0,0.99989,0.0,0.02252]
[1776435676997,68.37,77305.22,0.0,0.99989,0.0,0.02252]
[1776435677104,68.37,77305.22,0.0,0.99989,0.0,0.02252]
[1776435677198,68.37,77305.22,0.0,0.99989,0.0,0.02252]
[1776435677568,68.37,77307.76,0.0,0.99989,0.0,0.02247]
[1776435678573,68.37,77313.45,0.0,0.99989,0.0,0.02234]
[1776435679580,68.37,77317.99,0.0,0.99989,0.0,0.02224]
[1776435679940,68.37,77317.99,0.0,0.99989,0.0,0.02224]
[1776435679964,68.37,77317.99,0.0,0.99989,0.0,0.02224]
[1776435680112,68.37,77317.99,0.0,0.99989,0.0,0.02224]
[1776435680202,68.37,77317.99,0.0,0.99989,0.0,0.02224]
[1776435680586,68.37,77316.42,0.0,0.99989,0.0,0.02227]
[1776435681594,68.37,77310.64,0.0,0.99989,0.0,0.0224]
[1776435682461,68.37,77310.64,0.0,0.99989,0.0,0.0224]
[1776435682537,68.37,77310.64,0.0,0.99989,0.0,0.0224]
[1776435682644,68.37,77310.64,0.0,0.99989,0.0,0.0224]
[1776435682601,68.37,77306.8,0.0,0.99989,0.0,0.02249]
[1776435682699,68.37,77306.8,0.0,0.99989,0.0,0.02249]
[1776435683619,68.37,77316.37,0.0,0.99989,0.0,0.02227]
[1776435683809,68.37,77316.37,0.0,0.99989,0.0,0.02227]
[1776435684619,68.37,77332.87,0.0,0.9999,0.0,0.02191]
[1776435685626,68.37,77333.14,0.0,0.9999,0.0,0.0219]
[1776435686698,68.37,77333.51,0.0,0.9999,0.0,0.02189]
[1776435688647,68.37,77343.24,0.0,0.9999,0.0,0.02168]
[1776435690312,68.37,77344.93,0.0,0.9999,0.0,0.02164]
[1776435690442,68.37,77344.93,0.0,0.9999,0.0,0.02164]
[1776435690574,68.37,77344.93,0.0,0.9999,0.0,0.02164]
[1776435690661,68.37,77345.5,0.0,0.9999,0.0,0.02163]
[1776435690713,68.37,77345.5,0.0,0.9999,0.0,0.02163]
[1776435690733,68.37,77345.5,0.0,0.9999,0.0,0.02163]
[1776435690842,68.37,77345.5,0.0,0.9999,0.0,0.02163]
[1776435690944,68.37,77345.5,0.0,0.9999,0.0,0.02163]
[1776435690951,68.37,77345.5,0.0,0.9999,0.0,0.02163]
[1776435691668,68.37,77346.12,0.0,0.9999,0.0,0.02155]
[1776435693682,68.37,77349.8,0.0,0.9999,0.0,0.02147]
[1776435694695,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435694782,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435694884,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435694937,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435694991,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695099,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695194,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695238,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695345,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695438,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695452,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695563,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695670,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695689,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695664,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695777,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695883,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695941,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435695990,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435696097,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435696190,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435696205,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435696339,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435696436,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435696447,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435696554,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435696658,68.37,77352.56,0.0,0.9999,0.0,0.02141]
[1776435696655,68.37,77354.43,0.0,0.9999,0.0,0.02137]
[1776435696701,68.37,77354.43,0.0,0.9999,0.0,0.02137]
[1776435696769,68.37,77354.43,0.0,0.9999,0.0,0.02137]
[1776435696878,68.37,77354.43,0.0,0.9999,0.0,0.02137]
[1776435696959,68.37,77354.43,0.0,0.9999,0.0,0.02137]
[1776435696984,68.37,77354.43,0.0,0.9999,0.0,0.02137]
[1776435697091,68.37,77354.43,0.0,0.9999,0.0,0.02137]
[1776435697197,68.37,77354.43,0.0,0.9999,0.0,0.02137]
[1776435697200,68.37,77354.43,0.0,0.9999,0.0,0.02137]
[1776435697298,68.37,77354.26,0.0,0.9999,0.0,0.02138]
[1776435698717,68.37,77355.72,0.0,0.9999,0.0,0.02135]
[1776435700695,68.37,77355.72,0.0,0.9999,0.0,0.02135]
[1776435699724,68.37,77354.45,0.0,0.9999,0.0,0.02137]
[1776435700940,68.37,77354.45,0.0,0.9999,0.0,0.02137]
[1776435701021,68.37,77354.45,0.0,0.9999,0.0,0.02137]
[1776435701130,68.37,77354.45,0.0,0.9999,0.0,0.02137]
[1776435701238,68.37,77354.45,0.0,0.9999,0.0,0.02137]
[1776435701339,68.37,77355.75,0.0,0.9999,0.0,0.02135]
[1776435701935,68.37,77355.75,0.0,0.9999,0.0,0.02135]
[1776435702562,68.37,77355.75,0.0,0.9999,0.0,0.02135]
[1776435702651,68.37,77355.75,0.0,0.9999,0.0,0.02135]
[1776435702691,68.37,77355.75,0.0,0.9999,0.0,0.02135]
[1776435702644,68.37,77357.58,0.0,0.9999,0.0,0.02131]
[1776435702745,68.37,77361.82,0.0,0.9999,0.0,0.02122]
[1776435703752,68.37,77362.87,0.0,0.9999,0.0,0.02119]
[1776435704759,68.37,77367.17,0.0,0.9999,0.0,0.0211]
[1776435705780,68.37,77367.17,0.0,0.9999,0.0,0.0211]
[1776435705862,68.37,77367.17,0.0,0.9999,0.0,0.0211]
[1776435705943,68.37,77367.17,0.0,0.9999,0.0,0.0211]
[1776435705990,68.37,77365.88,0.0,0.9999,0.0,0.02113]
[1776435706773,68.37,77367.86,0.0,0.9999,0.0,0.02109]
[1776435707779,68.37,77367.03,0.0,0.9999,0.0,0.02111]
[1776435708787,68.37,77369.74,0.0,0.9999,0.0,0.02105]
[1776435710104,68.37,77369.74,0.0,0.9999,0.0,0.02105]
[1776435710122,68.37,77369.74,0.0,0.9999,0.0,0.02105]
[1776435710189,68.37,77369.74,0.0,0.9999,0.0,0.02105]
[1776435710440,68.37,77364.49,0.0,0.9999,0.0,0.02116]
[1776435710801,68.37,77367.73,0.0,0.9999,0.0,0.02109]
[1776435713822,68.37,77369.83,0.0,0.9999,0.0,0.02105]
[1776435714870,68.37,77369.83,0.0,0.9999,0.0,0.02105]
[1776435714941,68.37,77369.83,0.0,0.9999,0.0,0.02105]
[1776435714951,68.37,77369.83,0.0,0.9999,0.0,0.02105]
[1776435715052,68.37,77369.83,0.0,0.9999,0.0,0.02105]
[1776435715158,68.37,77369.83,0.0,0.9999,0.0,0.02105]
[1776435715195,68.37,77369.83,0.0,0.9999,0.0,0.02105]
[1776435715259,68.37,77370.78,0.0,0.9999,0.0,0.02103]
[1776435715836,68.37,77371.84,0.0,0.9999,0.0,0.021]
[1776435717638,68.37,77371.84,0.0,0.9999,0.0,0.021]
[1776435717668,68.37,77374.75,0.0,0.9999,0.0,0.02094]
[1776435717746,68.37,77374.75,0.0,0.9999,0.0,0.02094]
[1776435717856,68.37,77410.33,0.0,0.9999,0.0,0.0202]
[1776435718898,68.37,77443.91,0.0,0.99991,0.0,0.01953]
[1776435719874,68.37,77441.17,0.0,0.99991,0.0,0.01958]
[1776435721201,68.37,77441.17,0.0,0.99991,0.0,0.01958]
[1776435721236,68.37,77432.02,0.0,0.99991,0.0,0.01977]
[1776435721889,68.37,77415.2,0.0,0.99991,0.0,0.0201]
[1776435722896,68.37,77419.03,0.0,0.99991,0.0,0.02003]
[1776435723903,68.37,77425.82,0.0,0.99991,0.0,0.01989]
[1776435725711,68.37,77425.82,0.0,0.99991,0.0,0.01989]
[1776435725806,68.37,77431.56,0.0,0.99991,0.0,0.01977]
[1776435725943,68.37,77431.56,0.0,0.99991,0.0,0.01977]
[1776435726924,68.37,77428.92,0.0,0.99991,0.0,0.01983]
[1776435727931,68.37,77424.29,0.0,0.99991,0.0,0.01992]
[1776435728938,68.37,77432.66,0.0,0.99991,0.0,0.01975]
[1776435729945,68.37,77445.12,0.0,0.99991,0.0,0.01951]
[1776435730952,68.37,77445.79,0.0,0.99991,0.0,0.01949]
[1776435733973,68.37,77455.23,0.0,0.99991,0.0,0.01931]
[1776435734982,68.37,77466.59,0.0,0.99991,0.0,0.01909]
[1776435735989,68.37,77476.52,0.0,0.99991,0.0,0.01889]
[1776435736996,68.37,77476.42,0.0,0.99991,0.0,0.0189]
[1776435738007,68.37,77491.95,0.0,0.99991,0.0,0.0186]
[1776435739011,68.37,77511.59,0.0,0.99991,0.0,0.01823]
[1776435740020,68.37,77516.61,0.0,0.99992,0.0,0.01814]
[1776435741883,68.37,77518.78,0.0,0.99992,0.0,0.0181]
[1776435741901,68.37,77518.78,0.0,0.99992,0.0,0.0181]
[1776435742001,68.37,77518.78,0.0,0.99992,0.0,0.0181]
[1776435742111,68.37,77518.78,0.0,0.99992,0.0,0.0181]
[1776435742270,68.37,77518.78,0.0,0.99992,0.0,0.0181]
[1776435742326,68.37,77518.78,0.0,0.99992,0.0,0.0181]
[1776435745938,68.37,77518.81,0.0,0.99992,0.0,0.0181]
[1776435746188,68.37,77518.81,0.0,0.99992,0.0,0.0181]
[1776435746293,68.37,77518.81,0.0,0.99992,0.0,0.0181]
[1776435746400,68.37,77518.81,0.0,0.99992,0.0,0.0181]
[1776435746437,68.37,77518.81,0.0,0.99992,0.0,0.0181]
[1776435746544,68.37,77518.81,0.0,0.99992,0.0,0.0181]
[1776435746658,68.37,77518.81,0.0,0.99992,0.0,0.0181]
[1776435746691,68.37,77518.81,0.0,0.99992,0.0,0.0181]
[1776435746779,68.37,77518.81,0.0,0.99992,0.0,0.0181]
[1776435746887,68.37,77520.04,0.0,0.99992,0.0,0.01808]
[1776435746935,68.37,77520.04,0.0,0.99992,0.0,0.01808]
[1776435746994,68.37,77520.04,0.0,0.99992,0.0,0.01808]
[1776435749083,68.37,77513.61,0.0,0.99991,0.0,0.0182]
[1776435749938,68.37,77513.61,0.0,0.99991,0.0,0.0182]
[1776435750188,68.37,77513.61,0.0,0.99991,0.0,0.0182]
[1776435750294,68.37,77513.61,0.0,0.99991,0.0,0.0182]
[1776435750427,68.37,77513.61,0.0,0.99991,0.0,0.0182]
[1776435750436,68.37,77513.61,0.0,0.99991,0.0,0.0182]
[1776435750534,68.37,77513.61,0.0,0.99991,0.0,0.0182]
[1776435750642,68.37,77513.61,0.0,0.99991,0.0,0.0182]
[1776435750691,68.37,77513.61,0.0,0.99991,0.0,0.0182]
[1776435750749,68.37,77513.61,0.0,0.99991,0.0,0.0182]
[1776435750850,68.37,77519.27,0.0,0.99992,0.0,0.01809]
[1776435750936,68.37,77519.27,0.0,0.99992,0.0,0.01809]
[1776435750962,68.37,77519.27,0.0,0.99992,0.0,0.01809]
[1776435751070,68.37,77519.27,0.0,0.99992,0.0,0.01809]
[1776435751177,68.37,77519.27,0.0,0.99992,0.0,0.01809]
[1776435751936,68.37,77521.67,0.0,0.99992,0.0,0.01799]
[1776435752047,68.37,77521.67,0.0,0.99992,0.0,0.01799]
[1776435752153,68.37,77521.67,0.0,0.99992,0.0,0.01799]
[1776435752259,68.37,77521.67,0.0,0.99992,0.0,0.01799]
[1776435752944,68.37,77523.82,0.0,0.99992,0.0,0.01796]
[1776435753051,68.37,77523.82,0.0,0.99992,0.0,0.01796]
[1776435753191,68.37,77523.82,0.0,0.99992,0.0,0.01796]
[1776435753436,68.37,77523.82,0.0,0.99992,0.0,0.01796]
[1776435753439,68.37,77517.07,0.0,0.99992,0.0,0.01808]
[1776435754118,68.37,77513.13,0.0,0.99992,0.0,0.01815]
[1776435756132,68.37,77510.25,0.0,0.99991,0.0,0.0182]
[1776435757139,68.37,77505.26,0.0,0.99991,0.0,0.0183]
[1776435758151,68.37,77490.09,0.0,0.99991,0.0,0.01858]
[1776435759158,68.37,77484.37,0.0,0.99991,0.0,0.01869]
[1776435760165,68.37,77486.85,0.0,0.99991,0.0,0.01864]
[1776435761172,68.37,77498.24,0.0,0.99991,0.0,0.01843]
[1776435762179,68.37,77505.68,0.0,0.99991,0.0,0.01829]
[1776435763186,68.37,77510.87,0.0,0.99991,0.0,0.01819]
[1776435766210,68.37,77521.4,0.0,0.99992,0.0,0.018]
[1776435768224,68.37,77518.67,0.0,0.99992,0.0,0.01805]
[1776435772252,68.37,77515.7,0.0,0.99992,0.0,0.0181]
[1776435775287,68.37,77509.16,0.0,0.99991,0.0,0.01822]
[1776435776620,68.37,77509.16,0.0,0.99991,0.0,0.01822]
[1776435776733,68.37,77509.16,0.0,0.99991,0.0,0.01822]
[1776435776842,68.37,77491.51,0.0,0.99991,0.0,0.01855]
[1776435777299,68.37,77479.73,0.0,0.99991,0.0,0.01878]
[1776435778304,68.37,77470.75,0.0,0.99991,0.0,0.01895]
[1776435779311,68.37,77467.49,0.0,0.99991,0.0,0.01901]
[1776435781330,68.37,77458.52,0.0,0.99991,0.0,0.01919]
[1776435783344,68.37,77463.55,0.0,0.99991,0.0,0.01909]
[1776435784351,68.37,77467.66,0.0,0.99991,0.0,0.01901]
[1776435789392,68.37,77461.35,0.0,0.99991,0.0,0.01913]
[1776435791406,68.37,77458.46,0.0,0.99991,0.0,0.01919]
[1776435793421,68.37,77455.61,0.0,0.99991,0.0,0.01924]
[1776435794428,68.37,77443.13,0.0,0.99991,0.0,0.01949]
[1776435795435,68.37,77428.95,0.0,0.99991,0.0,0.01977]
[1776435796442,68.37,77438.94,0.0,0.99991,0.0,0.01957]
[1776435797449,68.37,77439.39,0.0,0.99991,0.0,0.01956]
[1776435798456,68.37,77434.53,0.0,0.99991,0.0,0.01966]
[1776435800783,68.37,77428.59,0.0,0.99991,0.0,0.01978]
[1776435801325,68.37,77428.59,0.0,0.99991,0.0,0.01978]
[1776435801351,68.37,77428.59,0.0,0.99991,0.0,0.01978]
[1776435801477,68.37,77423.45,0.0,0.99991,0.0,0.01988]
[1776435803491,68.37,77419.3,0.0,0.99991,0.0,0.01996]
[1776435805509,68.37,77425.11,0.0,0.99991,0.0,0.01985]
[1776435806516,68.37,77429.7,0.0,0.99991,0.0,0.01975]
[1776435807529,68.37,77447.11,0.0,0.99991,0.0,0.01941]
[1776435808241,68.37,77447.11,0.0,0.99991,0.0,0.01941]
[1776435808537,68.37,77453.92,0.0,0.99991,0.0,0.01928]
[1776435809935,68.37,77452.67,0.0,0.99991,0.0,0.0193]
[1776435811558,68.37,77446.18,0.0,0.99991,0.0,0.01937]
[1776435813582,68.37,77444.96,0.0,0.99991,0.0,0.01939]
[1776435813629,68.37,77444.96,0.0,0.99991,0.0,0.01939]
[1776435813700,68.37,77444.96,0.0,0.99991,0.0,0.01939]
[1776435813730,68.37,77444.65,0.0,0.99991,0.0,0.0194]
[1776435816856,68.37,77443.15,0.0,0.99991,0.0,0.01943]
[1776435816901,68.37,77450.09,0.0,0.99991,0.0,0.01929]
[1776435817440,68.37,77450.09,0.0,0.99991,0.0,0.01929]
[1776435817474,68.37,77450.09,0.0,0.99991,0.0,0.01929]
[1776435817601,68.37,77464.39,0.0,0.99991,0.0,0.01902]
[1776435818607,68.37,77470.01,0.0,0.99991,0.0,0.01891]
[1776435819614,68.37,77473.45,0.0,0.99991,0.0,0.01884]
[1776435820621,68.37,77468.68,0.0,0.99991,0.0,0.01893]
[1776435821628,68.37,77465.08,0.0,0.99991,0.0,0.019]
[1776435823642,68.37,77462.08,0.0,0.99991,0.0,0.01906]
[1776435824348,68.37,77462.08,0.0,0.99991,0.0,0.01906]
[1776435824386,68.37,77462.08,0.0,0.99991,0.0,0.01906]
[1776435824439,68.37,77462.08,0.0,0.99991,0.0,0.01906]
[1776435824649,68.37,77463.3,0.0,0.99991,0.0,0.01904]
[1776435826663,68.37,77471.51,0.0,0.99991,0.0,0.01888]
[1776435827670,68.37,77476.15,0.0,0.99991,0.0,0.01879]
[1776435828554,68.37,77476.15,0.0,0.99991,0.0,0.01879]
[1776435828622,68.37,77476.15,0.0,0.99991,0.0,0.01879]
[1776435828699,68.37,77476.15,0.0,0.99991,0.0,0.01879]
[1776435828723,68.37,77478.67,0.0,0.99991,0.0,0.01874]
[1776435829684,68.37,77486.84,0.0,0.99991,0.0,0.01859]
[1776435830691,68.37,77492.15,0.0,0.99991,0.0,0.01849]
[1776435831697,68.37,77496.79,0.0,0.99991,0.0,0.0184]
[1776435832705,68.37,77499.47,0.0,0.99991,0.0,0.01835]
[1776435833251,68.37,77499.47,0.0,0.99991,0.0,0.01835]
[1776435833476,68.37,77499.47,0.0,0.99991,0.0,0.01835]
[1776435833715,68.37,77499.47,0.0,0.99991,0.0,0.01835]
[1776435833822,68.37,77499.47,0.0,0.99991,0.0,0.01835]
[1776435834720,68.37,77503.5,0.0,0.99991,0.0,0.01827]
[1776435835770,68.37,77503.5,0.0,0.99991,0.0,0.01827]
[1776435836168,68.37,77505.75,0.0,0.99991,0.0,0.01823]
[1776435836791,68.37,77563.47,0.0,0.99992,0.0,0.01719]
[1776435837499,68.37,77563.47,0.0,0.99992,0.0,0.01719]
[1776435837754,68.37,77654.14,0.0,0.99993,0.0,0.01567]
[1776435838763,68.37,77669.79,0.0,0.99993,0.0,0.01542]
[1776435839790,68.37,77677.04,0.0,0.99993,0.0,0.01531]
[1776435840260,68.37,77677.04,0.0,0.99993,0.0,0.01531]
[1776435840794,68.37,77699.44,0.0,0.99993,0.0,0.01496]
[1776435841687,68.37,77699.44,0.0,0.99993,0.0,0.01496]
[1776435841859,68.37,77696.16,0.0,0.99993,0.0,0.01501]
[1776435842838,68.37,77663.48,0.0,0.99993,0.0,0.01552]
[1776435843845,68.37,77646.1,0.0,0.99993,0.0,0.0158]
[1776435844852,68.37,77641.95,0.0,0.99993,0.0,0.01587]
[1776435845441,68.37,77641.95,0.0,0.99993,0.0,0.01587]
[1776435845859,68.37,77634.55,0.0,0.99993,0.0,0.01599]
[1776435846920,68.37,77634.55,0.0,0.99993,0.0,0.01599]
[1776435846877,68.37,77617.58,0.0,0.99992,0.0,0.01627]
[1776435847931,68.37,77617.58,0.0,0.99992,0.0,0.01627]
[1776435847874,68.37,77602.3,0.0,0.99992,0.0,0.01652]
[1776435848197,68.37,77602.3,0.0,0.99992,0.0,0.01652]
[1776435848618,68.37,77602.3,0.0,0.99992,0.0,0.01652]
[1776435848659,68.37,77602.3,0.0,0.99992,0.0,0.01652]
[1776435848944,68.37,77602.3,0.0,0.99992,0.0,0.01652]
[1776435848881,68.37,77586.37,0.0,0.99992,0.0,0.0168]
[1776435849010,68.37,77586.37,0.0,0.99992,0.0,0.0168]
[1776435849888,68.37,77583.25,0.0,0.99992,0.0,0.01685]
[1776435850299,68.37,77583.25,0.0,0.99992,0.0,0.01685]
[1776435850363,68.37,77583.25,0.0,0.99992,0.0,0.01685]
[1776435850895,68.37,77576.45,0.0,0.99992,0.0,0.01697]
[1776435851105,68.37,77576.45,0.0,0.99992,0.0,0.01697]
[1776435851217,68.37,77576.45,0.0,0.99992,0.0,0.01697]
[1776435851292,68.37,77576.45,0.0,0.99992,0.0,0.01697]
[1776435852909,68.37,77580.62,0.0,0.99992,0.0,0.01689]
[1776435855930,68.37,77580.26,0.0,0.99992,0.0,0.0169]
[1776435856030,68.37,77580.32,0.0,0.99992,0.0,0.0169]
[1776435856588,68.37,77580.32,0.0,0.99992,0.0,0.0169]
[1776435856957,68.37,77580.32,0.0,0.99992,0.0,0.0169]
[1776435856981,68.37,77587.29,0.0,0.99992,0.0,0.01678]
[1776435857068,68.37,77587.29,0.0,0.99992,0.0,0.01678]
[1776435857202,68.37,77587.29,0.0,0.99992,0.0,0.01678]
[1776435857304,68.37,77587.29,0.0,0.99992,0.0,0.01678]
[1776435857948,68.37,77587.29,0.0,0.99992,0.0,0.01678]
[1776435859958,68.37,77584.6,0.0,0.99992,0.0,0.01683]
[1776435860969,68.37,77565.77,0.0,0.99992,0.0,0.01715]
[1776435861975,68.37,77554.99,0.0,0.99992,0.0,0.01734]
[1776435862982,68.37,77558.73,0.0,0.99992,0.0,0.01728]
[1776435863989,68.37,77553.54,0.0,0.99992,0.0,0.01737]
[1776435864996,68.37,77555.3,0.0,0.99992,0.0,0.01734]
[1776435867010,68.37,77552.21,0.0,0.99992,0.0,0.01739]
[1776435869024,68.37,77548.62,0.0,0.99992,0.0,0.01745]
[1776435871038,68.37,77547.41,0.0,0.99992,0.0,0.01742]
[1776435872045,68.37,77551.92,0.0,0.99992,0.0,0.01734]
[1776435873052,68.37,77555.62,0.0,0.99992,0.0,0.01728]
[1776435874648,68.37,77555.62,0.0,0.99992,0.0,0.01728]
[1776435874731,68.37,77575.84,0.0,0.99992,0.0,0.01693]
[1776435875130,68.37,77603.16,0.0,0.99992,0.0,0.01646]
[1776435876073,68.37,77611.45,0.0,0.99992,0.0,0.01632]
[1776435877080,68.37,77599.76,0.0,0.99992,0.0,0.01652]
[1776435878731,68.37,77599.76,0.0,0.99992,0.0,0.01652]
[1776435878753,68.37,77595.1,0.0,0.99992,0.0,0.0166]
[1776435883869,68.37,77594.64,0.0,0.99992,0.0,0.0166]
[1776435883976,68.37,77594.64,0.0,0.99992,0.0,0.0166]
[1776435883971,68.37,77589.39,0.0,0.99992,0.0,0.01669]
[1776435884135,68.37,77585.99,0.0,0.99992,0.0,0.01675]
[1776435887159,68.37,77591.61,0.0,0.99992,0.0,0.01666]
[1776435889173,68.37,77600.55,0.0,0.99992,0.0,0.0165]
[1776435890180,68.37,77608.27,0.0,0.99992,0.0,0.01637]
[1776435892700,68.37,77609.81,0.0,0.99992,0.0,0.01635]
[1776435892715,68.37,77614.79,0.0,0.99992,0.0,0.01626]
[1776435893201,68.37,77622.2,0.0,0.99993,0.0,0.01614]
[1776435894208,68.37,77629.61,0.0,0.99993,0.0,0.01602]
[1776435895228,68.37,77635.99,0.0,0.99993,0.0,0.01592]
[1776435896702,68.37,77635.99,0.0,0.99993,0.0,0.01592]
[1776435896744,68.37,77619.03,0.0,0.99992,0.0,0.01619]
[1776435897232,68.37,77611.76,0.0,0.99992,0.0,0.01632]
[1776435898179,68.37,77611.76,0.0,0.99992,0.0,0.01632]
[1776435898565,68.37,77611.76,0.0,0.99992,0.0,0.01632]
[1776435898615,68.37,77610.53,0.0,0.99992,0.0,0.01634]
[1776435902308,68.37,77610.34,0.0,0.99992,0.0,0.01634]
[1776435902410,68.37,77614.99,0.0,0.99992,0.0,0.01626]
[1776435903278,68.37,77606.25,0.0,0.99992,0.0,0.01641]
[1776435904225,68.37,77606.25,0.0,0.99992,0.0,0.01641]
[1776435904285,68.37,77601.52,0.0,0.99992,0.0,0.01649]
[1776435907306,68.37,77606.27,0.0,0.99992,0.0,0.01641]
[1776435909328,68.37,77615.09,0.0,0.99992,0.0,0.01626]
[1776435911210,68.37,77617.3,0.0,0.99992,0.0,0.01622]
[1776435911342,68.37,77613.94,0.0,0.99992,0.0,0.01628]
[1776435915287,68.37,77612.71,0.0,0.99992,0.0,0.0163]
[1776435915665,68.37,77612.71,0.0,0.99992,0.0,0.0163]
[1776435919658,68.37,77617.48,0.0,0.99992,0.0,0.01622]
[1776435919941,68.37,77617.48,0.0,0.99992,0.0,0.01622]
[1776435921414,68.37,77615.86,0.0,0.99992,0.0,0.01625]
[1776435923789,68.37,77617.57,0.0,0.99992,0.0,0.01622]
[1776435923863,68.37,77617.42,0.0,0.99992,0.0,0.01622]
[1776435929725,68.37,77616.61,0.0,0.99992,0.0,0.01623]
[1776435929793,68.37,77626.63,0.0,0.99993,0.0,0.01607]
[1776435930833,68.37,77626.63,0.0,0.99993,0.0,0.01607]
[1776435930932,68.37,77634.54,0.0,0.99993,0.0,0.01594]
[1776435931484,68.37,77659.61,0.0,0.99993,0.0,0.01549]
[1776435932491,68.37,77648.11,0.0,0.99993,0.0,0.01567]
[1776435933498,68.37,77642.19,0.0,0.99993,0.0,0.01577]
[1776435934850,68.37,77642.19,0.0,0.99993,0.0,0.01577]
[1776435934903,68.37,77642.13,0.0,0.99993,0.0,0.01577]
[1776435935512,68.37,77634.09,0.0,0.99993,0.0,0.0159]
[1776435936519,68.37,77637.08,0.0,0.99993,0.0,0.01585]
[1776435939540,68.37,77649.3,0.0,0.99993,0.0,0.01565]
[1776435940547,68.37,77652.06,0.0,0.99993,0.0,0.01561]
[1776435942561,68.37,77649.48,0.0,0.99993,0.0,0.01565]
[1776435943568,68.37,77640.38,0.0,0.99993,0.0,0.0158]
[1776435944575,68.37,77648.76,0.0,0.99993,0.0,0.01566]
[1776435945582,68.37,77658.87,0.0,0.99993,0.0,0.0155]
[1776435946726,68.37,77658.87,0.0,0.99993,0.0,0.0155]
[1776435946944,68.37,77664.11,0.0,0.99993,0.0,0.01542]
[1776435947596,68.37,77667.16,0.0,0.99993,0.0,0.01537]
[1776435948715,68.37,77667.16,0.0,0.99993,0.0,0.01537]
[1776435948816,68.37,77660.77,0.0,0.99993,0.0,0.01547]
[1776435950714,68.37,77660.1,0.0,0.99993,0.0,0.01548]
[1776435950805,68.37,77663.88,0.0,0.99993,0.0,0.01542]
[1776435953638,68.37,77661.35,0.0,0.99993,0.0,0.01546]
[1776435958673,68.37,77656.05,0.0,0.99993,0.0,0.01554]
[1776435959606,68.37,77656.05,0.0,0.99993,0.0,0.01554]
[1776435959680,68.37,77655.93,0.0,0.99993,0.0,0.01555]
[1776435960687,68.37,77658.33,0.0,0.99993,0.0,0.01551]
[1776435961694,68.37,77655.61,0.0,0.99993,0.0,0.01555]
[1776435963708,68.37,77653.33,0.0,0.99993,0.0,0.01559]
[1776435964715,68.37,77656.22,0.0,0.99993,0.0,0.01554]
[1776435969322,68.37,77656.5,0.0,0.99993,0.0,0.01554]
[1776435969786,68.37,77663.72,0.0,0.99993,0.0,0.01542]
[1776435970772,68.37,77698.0,0.0,0.99993,0.0,0.01489]
[1776435971779,68.37,77702.73,0.0,0.99993,0.0,0.01482]
[1776435972786,68.37,77713.21,0.0,0.99993,0.0,0.01466]
[1776435973399,68.37,77713.21,0.0,0.99993,0.0,0.01466]
[1776435973793,68.37,77741.8,0.0,0.99993,0.0,0.01423]
[1776435974800,68.37,77750.55,0.0,0.99994,0.0,0.0141]
[1776435975808,68.37,77744.17,0.0,0.99993,0.0,0.0142]
[1776435976815,68.37,77738.32,0.0,0.99993,0.0,0.01428]
[1776435977246,68.37,77738.32,0.0,0.99993,0.0,0.01428]
[1776435977822,68.37,77723.88,0.0,0.99993,0.0,0.0145]
[1776435978829,68.37,77712.88,0.0,0.99993,0.0,0.01466]
[1776435979836,68.37,77710.65,0.0,0.99993,0.0,0.0147]
[1776435981228,68.37,77711.69,0.0,0.99993,0.0,0.01468]
[1776435981850,68.37,77720.0,0.0,0.99993,0.0,0.01455]
[1776435982857,68.37,77723.88,0.0,0.99993,0.0,0.0145]
[1776435984871,68.37,77718.27,0.0,0.99993,0.0,0.01458]
[1776435986885,68.37,77712.66,0.0,0.99993,0.0,0.01466]
[1776435988713,68.37,77712.39,0.0,0.99993,0.0,0.01467]
[1776435988900,68.37,77683.42,0.0,0.99993,0.0,0.01511]
[1776435989907,68.37,77661.14,0.0,0.99993,0.0,0.01546]
[1776435990917,68.37,77660.9,0.0,0.99993,0.0,0.01547]
[1776435992229,68.37,77660.9,0.0,0.99993,0.0,0.01547]
[1776435991926,68.37,77645.7,0.0,0.99993,0.0,0.01566]
[1776435992934,68.37,77661.41,0.0,0.99993,0.0,0.01541]
[1776435994843,68.37,77660.49,0.0,0.99993,0.0,0.01543]
[1776435994955,68.37,77663.63,0.0,0.99993,0.0,0.01538]
[1776435995992,68.37,77709.58,0.0,0.99993,0.0,0.01467]
[1776435996980,68.37,77721.55,0.0,0.99993,0.0,0.01449]
[1776435997985,68.37,77722.8,0.0,0.99993,0.0,0.01447]
[1776435998923,68.37,77722.8,0.0,0.99993,0.0,0.01447]
[1776435998993,68.37,77720.26,0.0,0.99993,0.0,0.01451]
[1776436000000,68.37,77722.82,0.0,0.99993,0.0,0.01447]
[1776436001007,68.37,77731.95,0.0,0.99993,0.0,0.01433]
[1776436003021,68.37,77732.37,0.0,0.99993,0.0,0.01433]
[1776436004028,68.37,77740.54,0.0,0.99993,0.0,0.01421]
[1776436004506,68.37,77740.54,0.0,0.99993,0.0,0.01421]
[1776436005035,68.37,77733.14,0.0,0.99993,0.0,0.01431]
[1776436006042,68.37,77735.62,0.0,0.99993,0.0,0.01428]
[1776436007049,68.37,77719.0,0.0,0.99993,0.0,0.01452]
[1776436008056,68.37,77715.41,0.0,0.99993,0.0,0.01458]
[1776436009063,68.37,77713.41,0.0,0.99993,0.0,0.01461]
[1776436010070,68.37,77724.7,0.0,0.99993,0.0,0.01444]
[1776436011078,68.37,77727.51,0.0,0.99993,0.0,0.0144]
[1776436013095,68.37,77729.51,0.0,0.99993,0.0,0.01437]
[1776436014102,68.37,77731.23,0.0,0.99993,0.0,0.01434]
[1776436019137,68.37,77729.27,0.0,0.99993,0.0,0.01437]
[1776436021151,68.37,77719.6,0.0,0.99993,0.0,0.01452]
[1776436022158,68.37,77722.48,0.0,0.99993,0.0,0.01447]
[1776436023167,68.37,77726.55,0.0,0.99993,0.0,0.01441]
[1776436024174,68.37,77723.37,0.0,0.99993,0.0,0.01446]
[1776436025181,68.37,77725.85,0.0,0.99993,0.0,0.01442]
[1776436027194,68.37,77719.63,0.0,0.99993,0.0,0.01451]
[1776436028202,68.37,77717.46,0.0,0.99993,0.0,0.01455]
[1776436030216,68.37,77722.01,0.0,0.99993,0.0,0.01448]
[1776436031227,68.37,77725.39,0.0,0.99993,0.0,0.01443]
[1776436032233,68.37,77729.45,0.0,0.99993,0.0,0.01437]
[1776436037268,68.37,77731.22,0.0,0.99993,0.0,0.01434]
[1776436038275,68.37,77733.25,0.0,0.99993,0.0,0.01431]
[1776436039282,68.37,77735.92,0.0,0.99993,0.0,0.01427]
[1776436040464,68.37,77735.92,0.0,0.99993,0.0,0.01427]
[1776436040549,68.37,77737.0,0.0,0.99993,0.0,0.01426]
[1776436042304,68.37,77735.2,0.0,0.99993,0.0,0.01428]
[1776436044465,68.37,77736.31,0.0,0.99993,0.0,0.01427]
[1776436044534,68.37,77727.84,0.0,0.99993,0.0,0.01439]
[1776436045325,68.37,77721.22,0.0,0.99993,0.0,0.01449]
[1776436046335,68.37,77717.16,0.0,0.99993,0.0,0.01455]
[1776436047342,68.37,77721.14,0.0,0.99993,0.0,0.01449]
[1776436048349,68.37,77718.83,0.0,0.99993,0.0,0.01453]
[1776436052377,68.37,77725.72,0.0,0.99993,0.0,0.01438]
[1776436053384,68.37,77728.67,0.0,0.99993,0.0,0.01434]
[1776436055398,68.37,77732.1,0.0,0.99993,0.0,0.01429]
[1776436056405,68.37,77734.12,0.0,0.99993,0.0,0.01426]
[1776436059426,68.37,77737.35,0.0,0.99993,0.0,0.01421]
[1776436061440,68.37,77740.17,0.0,0.99993,0.0,0.01417]
[1776436062448,68.37,77746.62,0.0,0.99994,0.0,0.01407]
[1776436063455,68.37,77748.91,0.0,0.99994,0.0,0.01404]
[1776436064370,68.37,77748.91,0.0,0.99994,0.0,0.01404]
[1776436064490,68.37,77748.91,0.0,0.99994,0.0,0.01404]
[1776436064573,68.37,77752.27,0.0,0.99994,0.0,0.01399]
[1776436065468,68.37,77758.99,0.0,0.99994,0.0,0.01389]
[1776436068490,68.37,77761.03,0.0,0.99994,0.0,0.01386]
[1776436069497,68.37,77762.7,0.0,0.99994,0.0,0.01384]
[1776436070504,68.37,77764.42,0.0,0.99994,0.0,0.01382]
[1776436071511,68.37,77771.08,0.0,0.99994,0.0,0.01372]
[1776436072510,68.37,77771.08,0.0,0.99994,0.0,0.01372]
[1776436072710,68.37,77771.08,0.0,0.99994,0.0,0.01372]
[1776436072723,68.37,77782.65,0.0,0.99994,0.0,0.01356]
[1776436073526,68.37,77782.66,0.0,0.99994,0.0,0.01356]
[1776436075539,68.37,77776.64,0.0,0.99994,0.0,0.01364]
[1776436077555,68.37,77772.87,0.0,0.99994,0.0,0.0137]
[1776436078562,68.37,77770.9,0.0,0.99994,0.0,0.01372]
[1776436079932,68.37,77770.9,0.0,0.99994,0.0,0.01372]
[1776436080011,68.37,77769.43,0.0,0.99994,0.0,0.01374]
[1776436081397,68.37,77769.42,0.0,0.99994,0.0,0.01374]
[1776436081583,68.37,77760.82,0.0,0.99994,0.0,0.01387]
[1776436082591,68.37,77758.15,0.0,0.99994,0.0,0.01391]
[1776436083736,68.37,77758.15,0.0,0.99994,0.0,0.01391]
[1776436083830,68.37,77746.2,0.0,0.99994,0.0,0.01408]
[1776436084604,68.37,77742.49,0.0,0.99993,0.0,0.01413]
[1776436086618,68.37,77737.59,0.0,0.99993,0.0,0.0142]
[1776436089639,68.37,77739.43,0.0,0.99993,0.0,0.01418]
[1776436092238,68.37,77738.22,0.0,0.99993,0.0,0.0142]
[1776436095685,68.37,77739.65,0.0,0.99993,0.0,0.01417]
[1776436099713,68.37,77745.34,0.0,0.99994,0.0,0.01409]
[1776436100721,68.37,77747.28,0.0,0.99994,0.0,0.01406]
[1776436101728,68.37,77742.15,0.0,0.99993,0.0,0.01414]
[1776436102735,68.37,77737.49,0.0,0.99993,0.0,0.01421]
[1776436103742,68.37,77732.14,0.0,0.99993,0.0,0.01428]
[1776436105004,68.37,77732.14,0.0,0.99993,0.0,0.01428]
[1776436105050,68.37,77722.57,0.0,0.99993,0.0,0.01443]
[1776436105900,68.37,77722.57,0.0,0.99993,0.0,0.01443]
[1776436105963,68.37,77704.57,0.0,0.99993,0.0,0.0147]
[1776436106763,68.37,77703.16,0.0,0.99993,0.0,0.01472]
[1776436107770,68.37,77702.73,0.0,0.99993,0.0,0.01472]
[1776436109784,68.37,77699.37,0.0,0.99993,0.0,0.01478]
[1776436112805,68.37,77697.83,0.0,0.99993,0.0,0.01475]
[1776436113815,68.37,77673.68,0.0,0.99993,0.0,0.01512]
[1776436114820,68.37,77674.76,0.0,0.99993,0.0,0.01511]
[1776436115828,68.37,77669.15,0.0,0.99993,0.0,0.0152]
[1776436116835,68.37,77662.52,0.0,0.99993,0.0,0.0153]
[1776436118849,68.37,77662.83,0.0,0.99993,0.0,0.01529]
[1776436120475,68.37,77662.16,0.0,0.99993,0.0,0.01531]
[1776436120589,68.37,77662.16,0.0,0.99993,0.0,0.01531]
[1776436120865,68.37,77651.04,0.0,0.99993,0.0,0.01548]
[1776436121872,68.37,77643.55,0.0,0.99993,0.0,0.0156]
[1776436122879,68.37,77641.9,0.0,0.99993,0.0,0.01563]
[1776436123889,68.37,77637.66,0.0,0.99993,0.0,0.0157]
[1776436124893,68.37,77632.35,0.0,0.99993,0.0,0.01578]
[1776436125899,68.37,77629.07,0.0,0.99993,0.0,0.01583]
[1776436126907,68.37,77625.19,0.0,0.99993,0.0,0.0159]
[1776436128921,68.37,77623.01,0.0,0.99993,0.0,0.01593]
[1776436130936,68.37,77621.05,0.0,0.99993,0.0,0.01596]
[1776436134964,68.37,77619.36,0.0,0.99993,0.0,0.01599]
[1776436135946,68.37,77619.36,0.0,0.99993,0.0,0.01599]
[1776436135971,68.37,77603.7,0.0,0.99992,0.0,0.01625]
[1776436136978,68.37,77600.74,0.0,0.99992,0.0,0.0163]
[1776436138122,68.37,77600.74,0.0,0.99992,0.0,0.0163]
[1776436138992,68.37,77597.85,0.0,0.99992,0.0,0.01635]
[1776436139999,68.37,77604.21,0.0,0.99992,0.0,0.01624]
[1776436141006,68.37,77606.72,0.0,0.99992,0.0,0.0162]
[1776436143019,68.37,77608.9,0.0,0.99992,0.0,0.01617]
[1776436144194,68.37,77607.64,0.0,0.99992,0.0,0.01619]
[1776436146041,68.37,77604.26,0.0,0.99992,0.0,0.01624]
[1776436147049,68.37,77600.97,0.0,0.99992,0.0,0.0163]
[1776436148066,68.37,77596.34,0.0,0.99992,0.0,0.01637]
[1776436148827,68.37,77596.34,0.0,0.99992,0.0,0.01637]
[1776436149066,68.37,77570.5,0.0,0.99992,0.0,0.01681]
[1776436150073,68.37,77567.78,0.0,0.99992,0.0,0.01686]
[1776436152052,68.37,77566.15,0.0,0.99992,0.0,0.01689]
[1776436152087,68.37,77567.24,0.0,0.99992,0.0,0.01687]
[1776436152696,68.37,77567.24,0.0,0.99992,0.0,0.01687]
[1776436157123,68.37,77571.72,0.0,0.99992,0.0,0.01679]
[1776436158230,68.37,77571.72,0.0,0.99992,0.0,0.01679]
[1776436158292,68.37,77559.67,0.0,0.99992,0.0,0.017]
[1776436159142,68.37,77546.03,0.0,0.99992,0.0,0.01724]
[1776436160149,68.37,77552.63,0.0,0.99992,0.0,0.01712]
[1776436161351,68.37,77552.63,0.0,0.99992,0.0,0.01712]
[1776436162032,68.37,77551.38,0.0,0.99992,0.0,0.01714]
[1776436162163,68.37,77552.45,0.0,0.99992,0.0,0.01713]
[1776436163170,68.37,77545.28,0.0,0.99992,0.0,0.01725]
[1776436163870,68.37,77545.28,0.0,0.99992,0.0,0.01725]
[1776436164178,68.37,77526.5,0.0,0.99992,0.0,0.01759]
[1776436165185,68.37,77512.39,0.0,0.99992,0.0,0.01784]
[1776436166192,68.37,77510.68,0.0,0.99992,0.0,0.01787]
[1776436167963,68.37,77510.43,0.0,0.99992,0.0,0.01788]
[1776436168206,68.37,77511.66,0.0,0.99992,0.0,0.01785]
[1776436168702,68.37,77511.66,0.0,0.99992,0.0,0.01785]
[1776436169213,68.37,77520.58,0.0,0.99992,0.0,0.01769]
[1776436170220,68.37,77530.17,0.0,0.99992,0.0,0.01752]
[1776436171247,68.37,77525.3,0.0,0.99992,0.0,0.01755]
[1776436172254,68.37,77519.38,0.0,0.99992,0.0,0.01766]
[1776436174268,68.37,77514.06,0.0,0.99992,0.0,0.01776]
[1776436174978,68.37,77514.06,0.0,0.99992,0.0,0.01776]
[1776436175274,68.37,77508.06,0.0,0.99992,0.0,0.01787]
[1776436177289,68.37,77504.64,0.0,0.99992,0.0,0.01793]
[1776436178296,68.37,77501.21,0.0,0.99992,0.0,0.01799]
[1776436179114,68.37,77501.21,0.0,0.99992,0.0,0.01799]
[1776436179303,68.37,77498.56,0.0,0.99992,0.0,0.01804]
[1776436180327,68.37,77490.79,0.0,0.99991,0.0,0.01818]
[1776436181328,68.37,77485.23,0.0,0.99991,0.0,0.01829]
[1776436182337,68.37,77479.11,0.0,0.99991,0.0,0.0184]
[1776436184352,68.37,77478.3,0.0,0.99991,0.0,0.01842]
[1776436186366,68.37,77474.81,0.0,0.99991,0.0,0.01848]
[1776436191401,68.37,77479.6,0.0,0.99991,0.0,0.01839]
[1776436196436,68.37,77485.24,0.0,0.99991,0.0,0.01829]
[1776436197443,68.37,77491.47,0.0,0.99991,0.0,0.01817]
[1776436198450,68.37,77496.64,0.0,0.99992,0.0,0.01807]
[1776436199457,68.37,77500.25,0.0,0.99992,0.0,0.01801]
[1776436200464,68.37,77501.16,0.0,0.99992,0.0,0.01799]
[1776436201888,68.37,77501.16,0.0,0.99992,0.0,0.01799]
[1776436201944,68.37,77501.16,0.0,0.99992,0.0,0.01799]
[1776436202045,68.37,77503.24,0.0,0.99992,0.0,0.01795]
[1776436202478,68.37,77511.93,0.0,0.99992,0.0,0.0178]
[1776436203487,68.37,77527.11,0.0,0.99992,0.0,0.01752]
[1776436204494,68.37,77526.63,0.0,0.99992,0.0,0.01753]
[1776436206508,68.37,77525.05,0.0,0.99992,0.0,0.01756]
[1776436209530,68.37,77530.8,0.0,0.99992,0.0,0.01746]
[1776436211544,68.37,77532.07,0.0,0.99992,0.0,0.01743]
[1776436212551,68.37,77534.57,0.0,0.99992,0.0,0.01739]
[1776436213558,68.37,77539.44,0.0,0.99992,0.0,0.0173]
[1776436214565,68.37,77544.56,0.0,0.99992,0.0,0.01721]
[1776436215572,68.37,77547.22,0.0,0.99992,0.0,0.01717]
[1776436216579,68.37,77549.75,0.0,0.99992,0.0,0.01712]
[1776436218593,68.37,77558.59,0.0,0.99992,0.0,0.01697]
[1776436219600,68.37,77546.98,0.0,0.99992,0.0,0.01717]
[1776436220607,68.37,77543.9,0.0,0.99992,0.0,0.01722]
[1776436221614,68.37,77540.45,0.0,0.99992,0.0,0.01729]
[1776436222621,68.37,77542.67,0.0,0.99992,0.0,0.01725]
[1776436223628,68.37,77549.19,0.0,0.99992,0.0,0.01713]
[1776436224635,68.37,77554.19,0.0,0.99992,0.0,0.01704]
[1776436225643,68.37,77557.78,0.0,0.99992,0.0,0.01698]
[1776436226650,68.37,77561.7,0.0,0.99992,0.0,0.01691]
[1776436228664,68.37,77563.18,0.0,0.99992,0.0,0.01689]
[1776436230678,68.37,77561.05,0.0,0.99992,0.0,0.01693]
[1776436231685,68.37,77556.9,0.0,0.99992,0.0,0.01695]
[1776436232692,68.37,77553.89,0.0,0.99992,0.0,0.017]
[1776436233699,68.37,77558.11,0.0,0.99992,0.0,0.01692]
[1776436234706,68.37,77564.29,0.0,0.99992,0.0,0.01682]
[1776436235713,68.37,77566.58,0.0,0.99992,0.0,0.01678]
[1776436236720,68.37,77568.59,0.0,0.99992,0.0,0.01674]
[1776436238734,68.37,77571.08,0.0,0.99992,0.0,0.0167]
[1776436240148,68.37,77570.21,0.0,0.99992,0.0,0.01672]
[1776436240748,68.37,77565.15,0.0,0.99992,0.0,0.0168]
[1776436241670,68.37,77565.15,0.0,0.99992,0.0,0.0168]
[1776436242762,68.37,77567.13,0.0,0.99992,0.0,0.01677]
[1776436243769,68.37,77568.75,0.0,0.99992,0.0,0.01674]
[1776436244776,68.37,77565.22,0.0,0.99992,0.0,0.0168]
[1776436245783,68.37,77563.65,0.0,0.99992,0.0,0.01683]
[1776436247797,68.37,77562.18,0.0,0.99992,0.0,0.01685]
[1776436248804,68.37,77563.08,0.0,0.99992,0.0,0.01684]
[1776436250818,68.37,77566.09,0.0,0.99992,0.0,0.01679]
[1776436251826,68.37,77567.59,0.0,0.99992,0.0,0.01676]
[1776436256861,68.37,77566.82,0.0,0.99992,0.0,0.01677]
[1776436258875,68.37,77568.97,0.0,0.99992,0.0,0.01674]
[1776436259882,68.37,77574.71,0.0,0.99992,0.0,0.01664]
[1776436260891,68.37,77585.46,0.0,0.99992,0.0,0.01646]
[1776436261899,68.37,77598.99,0.0,0.99992,0.0,0.01623]
[1776436262906,68.37,77609.76,0.0,0.99993,0.0,0.01605]
[1776436264295,68.37,77609.76,0.0,0.99993,0.0,0.01605]
[1776436264380,68.37,77623.31,0.0,0.99993,0.0,0.01583]
[1776436264920,68.37,77631.12,0.0,0.99993,0.0,0.0157]
[1776436265927,68.37,77637.3,0.0,0.99993,0.0,0.01561]
[1776436266934,68.37,77639.94,0.0,0.99993,0.0,0.01556]
[1776436267941,68.37,77638.62,0.0,0.99993,0.0,0.01558]
[1776436268948,68.37,77642.91,0.0,0.99993,0.0,0.01552]
[1776436269955,68.37,77644.47,0.0,0.99993,0.0,0.01549]
[1776436270962,68.37,77645.51,0.0,0.99993,0.0,0.01547]
[1776436271969,68.37,77650.66,0.0,0.99993,0.0,0.01539]
[1776436272976,68.37,77655.11,0.0,0.99993,0.0,0.01532]
[1776436273982,68.37,77658.22,0.0,0.99993,0.0,0.01527]
[1776436274990,68.37,77668.28,0.0,0.99993,0.0,0.01512]
[1776436275997,68.37,77677.99,0.0,0.99993,0.0,0.01497]
[1776436277004,68.37,77678.17,0.0,0.99993,0.0,0.01496]
[1776436278011,68.37,77677.22,0.0,0.99993,0.0,0.01498]
[1776436279018,68.37,77675.56,0.0,0.99993,0.0,0.015]
[1776436280026,68.37,77673.63,0.0,0.99993,0.0,0.01503]
[1776436281174,68.37,77673.63,0.0,0.99993,0.0,0.01503]
[1776436281245,68.37,77674.46,0.0,0.99993,0.0,0.01502]
[1776436282058,68.37,77691.05,0.0,0.99993,0.0,0.01477]
[1776436283063,68.37,77693.81,0.0,0.99993,0.0,0.01472]
[1776436284947,68.37,77694.03,0.0,0.99993,0.0,0.01472]
[1776436285077,68.37,77679.54,0.0,0.99993,0.0,0.01494]
[1776436286084,68.37,77675.81,0.0,0.99993,0.0,0.015]
[1776436288098,68.37,77671.42,0.0,0.99993,0.0,0.01507]
[1776436291119,68.37,77659.58,0.0,0.99993,0.0,0.0152]
[1776436292125,68.37,77650.22,0.0,0.99993,0.0,0.01535]
[1776436293509,68.37,77650.22,0.0,0.99993,0.0,0.01535]
[1776436293517,68.37,77649.66,0.0,0.99993,0.0,0.01536]
[1776436293687,68.37,77649.66,0.0,0.99993,0.0,0.01536]
[1776436299176,68.37,77651.89,0.0,0.99993,0.0,0.01533]
[1776436300183,68.37,77647.99,0.0,0.99993,0.0,0.01539]
[1776436301190,68.37,77638.0,0.0,0.99993,0.0,0.01555]
[1776436302197,68.37,77627.15,0.0,0.99993,0.0,0.01572]
[1776436303204,68.37,77622.28,0.0,0.99993,0.0,0.0158]
[1776436306942,68.37,77623.21,0.0,0.99993,0.0,0.01578]
[1776436309246,68.37,77627.28,0.0,0.99993,0.0,0.01572]
[1776436310253,68.37,77635.3,0.0,0.99993,0.0,0.01559]
[1776436312269,68.37,77636.67,0.0,0.99993,0.0,0.01557]
[1776436313276,68.37,77650.22,0.0,0.99993,0.0,0.01535]
[1776436314283,68.37,77652.82,0.0,0.99993,0.0,0.01531]
[1776436315296,68.37,77667.57,0.0,0.99993,0.0,0.01508]
[1776436316302,68.37,77675.58,0.0,0.99993,0.0,0.01496]
[1776436317310,68.37,77659.63,0.0,0.99993,0.0,0.0152]
[1776436318317,68.37,77651.7,0.0,0.99993,0.0,0.01533]
[1776436320331,68.37,77652.64,0.0,0.99993,0.0,0.01531]
[1776436321416,68.37,77652.64,0.0,0.99993,0.0,0.01531]
[1776436321441,68.37,77652.64,0.0,0.99993,0.0,0.01531]
[1776436321467,68.37,77652.88,0.0,0.99993,0.0,0.01531]
[1776436322832,68.37,77652.1,0.0,0.99993,0.0,0.01532]
[1776436322942,68.37,77652.1,0.0,0.99993,0.0,0.01532]
[1776436328387,68.37,77653.22,0.0,0.99993,0.0,0.0153]
[1776436330401,68.37,77656.12,0.0,0.99993,0.0,0.01526]
[1776436331407,68.37,77660.04,0.0,0.99993,0.0,0.0152]
[1776436332415,68.37,77663.09,0.0,0.99993,0.0,0.01515]
[1776436333422,68.37,77666.77,0.0,0.99993,0.0,0.01509]
[1776436334429,68.37,77675.62,0.0,0.99993,0.0,0.01496]
[1776436336443,68.37,77677.67,0.0,0.99993,0.0,0.01492]
[1776436337658,68.37,77677.23,0.0,0.99993,0.0,0.01493]
[1776436337697,68.37,77677.23,0.0,0.99993,0.0,0.01493]
[1776436338458,68.37,77680.56,0.0,0.99993,0.0,0.01488]
[1776436339464,68.37,77690.53,0.0,0.99993,0.0,0.01473]
[1776436341478,68.37,77688.1,0.0,0.99993,0.0,0.01476]
[1776436343497,68.37,77693.3,0.0,0.99993,0.0,0.01469]
[1776436346522,68.37,77689.92,0.0,0.99993,0.0,0.01474]
[1776436347124,68.37,77689.92,0.0,0.99993,0.0,0.01474]
[1776436347203,68.37,77689.92,0.0,0.99993,0.0,0.01474]
[1776436348536,68.37,77683.66,0.0,0.99993,0.0,0.01483]
[1776436350638,68.37,77685.18,0.0,0.99993,0.0,0.01481]
[1776436350695,68.37,77685.18,0.0,0.99993,0.0,0.01481]
[1776436351339,68.37,77685.18,0.0,0.99993,0.0,0.01481]
[1776436351444,68.37,77685.18,0.0,0.99993,0.0,0.01481]
[1776436351558,68.37,77683.6,0.0,0.99993,0.0,0.01479]
[1776436352564,68.37,77674.98,0.0,0.99993,0.0,0.01492]
[1776436353572,68.37,77666.87,0.0,0.99993,0.0,0.01504]
[1776436354117,68.37,77666.87,0.0,0.99993,0.0,0.01504]
[1776436354199,68.37,77666.87,0.0,0.99993,0.0,0.01504]
[1776436354579,68.37,77667.34,0.0,0.99993,0.0,0.01504]
[1776436355035,68.37,77667.34,0.0,0.99993,0.0,0.01504]
[1776436355233,68.37,77667.34,0.0,0.99993,0.0,0.01504]
[1776436355586,68.37,77664.02,0.0,0.99993,0.0,0.01509]
[1776436357583,68.37,77664.02,0.0,0.99993,0.0,0.01509]
[1776436358607,68.37,77657.47,0.0,0.99993,0.0,0.01519]
[1776436359614,68.37,77654.12,0.0,0.99993,0.0,0.01524]
[1776436361583,68.37,77654.12,0.0,0.99993,0.0,0.01524]
[1776436360621,68.37,77660.02,0.0,0.99993,0.0,0.01515]
[1776436363642,68.37,77657.06,0.0,0.99993,0.0,0.0152]
[1776436367625,68.37,77655.09,0.0,0.99993,0.0,0.01523]
[1776436367720,68.37,77655.09,0.0,0.99993,0.0,0.01523]
[1776436368135,68.37,77655.09,0.0,0.99993,0.0,0.01523]
[1776436368198,68.37,77655.09,0.0,0.99993,0.0,0.01523]
[1776436368294,68.37,77655.61,0.0,0.99993,0.0,0.01522]
[1776436370691,68.37,77660.73,0.0,0.99993,0.0,0.01514]
[1776436371953,68.37,77660.73,0.0,0.99993,0.0,0.01514]
[1776436372205,68.37,77660.73,0.0,0.99993,0.0,0.01514]
[1776436372466,68.37,77660.73,0.0,0.99993,0.0,0.01514]
[1776436372540,68.37,77667.19,0.0,0.99993,0.0,0.01504]
[1776436372712,68.37,77667.19,0.0,0.99993,0.0,0.01504]
[1776436372813,68.37,77674.32,0.0,0.99993,0.0,0.01493]
[1776436374719,68.37,77677.01,0.0,0.99993,0.0,0.01489]
[1776436375726,68.37,77679.59,0.0,0.99993,0.0,0.01485]
[1776436377215,68.37,77679.59,0.0,0.99993,0.0,0.01485]
[1776436377442,68.37,77679.59,0.0,0.99993,0.0,0.01485]
[1776436377543,68.37,77678.65,0.0,0.99993,0.0,0.01486]
[1776436377740,68.37,77675.83,0.0,0.99993,0.0,0.01491]
[1776436378825,68.37,77675.83,0.0,0.99993,0.0,0.01491]
[1776436378943,68.37,77675.83,0.0,0.99993,0.0,0.01491]
[1776436382812,68.37,77675.57,0.0,0.99993,0.0,0.01491]
[1776436382945,68.37,77675.57,0.0,0.99993,0.0,0.01491]
[1776436383510,68.37,77675.57,0.0,0.99993,0.0,0.01491]
[1776436383611,68.37,77674.18,0.0,0.99993,0.0,0.01493]
[1776436383705,68.37,77674.18,0.0,0.99993,0.0,0.01493]
[1776436387810,68.37,77664.59,0.0,0.99993,0.0,0.01508]
[1776436388889,68.37,77664.59,0.0,0.99993,0.0,0.01508]
[1776436388979,68.37,77664.59,0.0,0.99993,0.0,0.01508]
[1776436389039,68.37,77662.14,0.0,0.99993,0.0,0.01512]
[1776436389824,68.37,77639.74,0.0,0.99993,0.0,0.01547]
[1776436390831,68.37,77641.29,0.0,0.99993,0.0,0.01545]
[1776436391838,68.37,77649.25,0.0,0.99993,0.0,0.01532]
[1776436393852,68.37,77652.45,0.0,0.99993,0.0,0.01527]
[1776436395878,68.37,77653.63,0.0,0.99993,0.0,0.01525]
[1776436395908,68.37,77681.53,0.0,0.99993,0.0,0.01482]
[1776436396875,68.37,77679.19,0.0,0.99993,0.0,0.01485]
[1776436399165,68.37,77678.92,0.0,0.99993,0.0,0.01486]
[1776436402163,68.37,77679.59,0.0,0.99993,0.0,0.01485]
[1776436402917,68.37,77682.94,0.0,0.99993,0.0,0.0148]
[1776436403928,68.37,77666.05,0.0,0.99993,0.0,0.01506]
[1776436404935,68.37,77674.58,0.0,0.99993,0.0,0.01493]
[1776436406259,68.37,77674.58,0.0,0.99993,0.0,0.01493]
[1776436406949,68.37,77678.55,0.0,0.99993,0.0,0.01486]
[1776436408963,68.37,77673.26,0.0,0.99993,0.0,0.01495]
[1776436409969,68.37,77668.45,0.0,0.99993,0.0,0.01502]
[1776436411984,68.37,77666.02,0.0,0.99993,0.0,0.01501]
[1776436417019,68.37,77669.07,0.0,0.99993,0.0,0.01496]
[1776436418026,68.37,77674.19,0.0,0.99993,0.0,0.01489]
[1776436419042,68.37,77689.91,0.0,0.99993,0.0,0.01465]
[1776436420049,68.37,77718.87,0.0,0.99993,0.0,0.01421]
[1776436421056,68.37,77732.33,0.0,0.99994,0.0,0.01402]
[1776436422064,68.37,77735.02,0.0,0.99994,0.0,0.01398]
[1776436427098,68.37,77737.37,0.0,0.99994,0.0,0.01395]
[1776436428105,68.37,77746.61,0.0,0.99994,0.0,0.01381]
[1776436429111,68.37,77749.6,0.0,0.99994,0.0,0.01377]
[1776436434148,68.37,77751.84,0.0,0.99994,0.0,0.01374]
[1776436436162,68.37,77756.97,0.0,0.99994,0.0,0.01367]
[1776436437169,68.37,77754.46,0.0,0.99994,0.0,0.0137]
[1776436438176,68.37,77750.85,0.0,0.99994,0.0,0.01375]
[1776436441530,68.37,77748.71,0.0,0.99994,0.0,0.01378]
[1776436441561,68.37,77747.7,0.0,0.99994,0.0,0.0138]
[1776436441691,68.37,77747.7,0.0,0.99994,0.0,0.0138]
[1776436442204,68.37,77734.37,0.0,0.99994,0.0,0.01399]
[1776436443211,68.37,77733.44,0.0,0.99994,0.0,0.014]
[1776436443944,68.37,77733.44,0.0,0.99994,0.0,0.014]
[1776436444206,68.37,77733.44,0.0,0.99994,0.0,0.014]
[1776436444217,68.37,77736.61,0.0,0.99994,0.0,0.01396]
[1776436445225,68.37,77733.81,0.0,0.99994,0.0,0.014]
[1776436447239,68.37,77730.23,0.0,0.99994,0.0,0.01405]
[1776436448246,68.37,77725.54,0.0,0.99993,0.0,0.01412]
[1776436449253,68.37,77727.98,0.0,0.99994,0.0,0.01408]
[1776436450100,68.37,77727.98,0.0,0.99994,0.0,0.01408]
[1776436450208,68.37,77727.98,0.0,0.99994,0.0,0.01408]
[1776436450261,68.37,77725.51,0.0,0.99993,0.0,0.01412]
[1776436452079,68.37,77726.69,0.0,0.99994,0.0,0.0141]
[1776436452201,68.37,77726.69,0.0,0.99994,0.0,0.0141]
[1776436454289,68.37,77743.01,0.0,0.99994,0.0,0.01386]
[1776436455297,68.37,77754.6,0.0,0.99994,0.0,0.0137]
[1776436456304,68.37,77757.36,0.0,0.99994,0.0,0.01366]
[1776436456979,68.37,77757.36,0.0,0.99994,0.0,0.01366]
[1776436457225,68.37,77757.36,0.0,0.99994,0.0,0.01366]
[1776436457311,68.37,77757.04,0.0,0.99994,0.0,0.01366]
[1776436458485,68.37,77757.04,0.0,0.99994,0.0,0.01366]
[1776436458707,68.37,77758.27,0.0,0.99994,0.0,0.01365]
[1776436460804,68.37,77759.58,0.0,0.99994,0.0,0.01363]
[1776436462346,68.37,77763.82,0.0,0.99994,0.0,0.01357]
[1776436464357,68.37,77764.92,0.0,0.99994,0.0,0.01355]
[1776436464359,68.37,77771.28,0.0,0.99994,0.0,0.01346]
[1776436465367,68.37,77779.4,0.0,0.99994,0.0,0.01335]
[1776436467381,68.37,77776.76,0.0,0.99994,0.0,0.01339]
[1776436470402,68.37,77784.08,0.0,0.99994,0.0,0.01329]
[1776436473426,68.37,77785.35,0.0,0.99994,0.0,0.01323]
[1776436476448,68.37,77790.06,0.0,0.99994,0.0,0.01316]
[1776436479959,68.37,77789.5,0.0,0.99994,0.0,0.01317]
[1776436480477,68.37,77811.55,0.0,0.99994,0.0,0.01287]
[1776436481488,68.37,77816.61,0.0,0.99994,0.0,0.0128]
[1776436483706,68.37,77816.23,0.0,0.99994,0.0,0.01281]
[1776436484507,68.37,77812.16,0.0,0.99994,0.0,0.01286]
[1776436489540,68.37,77808.6,0.0,0.99994,0.0,0.01291]
[1776436490547,68.37,77804.9,0.0,0.99994,0.0,0.01296]
[1776436491562,68.37,77791.7,0.0,0.99994,0.0,0.01314]
[1776436492059,68.37,77791.7,0.0,0.99994,0.0,0.01314]
[1776436492563,68.37,77800.32,0.0,0.99994,0.0,0.01302]
[1776436495586,68.37,77797.01,0.0,0.99994,0.0,0.01307]
[1776436496146,68.37,77797.01,0.0,0.99994,0.0,0.01307]
[1776436496665,68.37,77797.01,0.0,0.99994,0.0,0.01307]
[1776436498619,68.37,77813.59,0.0,0.99994,0.0,0.01284]
[1776436500632,68.37,77812.89,0.0,0.99994,0.0,0.01285]
[1776436500635,68.37,77814.65,0.0,0.99994,0.0,0.01283]
[1776436502649,68.37,77810.93,0.0,0.99994,0.0,0.01288]
[1776436504663,68.37,77808.08,0.0,0.99994,0.0,0.01292]
[1776436505670,68.37,77772.72,0.0,0.99994,0.0,0.0134]
[1776436506677,68.37,77767.77,0.0,0.99994,0.0,0.01347]
[1776436507684,68.37,77762.37,0.0,0.99994,0.0,0.01355]
[1776436509698,68.37,77753.18,0.0,0.99994,0.0,0.01368]
[1776436510840,68.37,77751.55,0.0,0.99994,0.0,0.0137]
[1776436511712,68.37,77737.05,0.0,0.99994,0.0,0.01391]
[1776436512719,68.37,77734.49,0.0,0.99994,0.0,0.01394]
[1776436513726,68.37,77727.82,0.0,0.99994,0.0,0.01404]
[1776436514690,68.37,77727.82,0.0,0.99994,0.0,0.01404]
[1776436514733,68.37,77732.62,0.0,0.99994,0.0,0.01397]
[1776436515740,68.37,77741.42,0.0,0.99994,0.0,0.01384]
[1776436517753,68.37,77737.99,0.0,0.99994,0.0,0.01389]
[1776436519769,68.37,77734.46,0.0,0.99994,0.0,0.01394]
[1776436521782,68.37,77727.64,0.0,0.99994,0.0,0.01404]
[1776436522804,68.37,77724.32,0.0,0.99994,0.0,0.01409]
[1776436524806,68.37,77716.63,0.0,0.99993,0.0,0.0142]
[1776436525813,68.37,77712.75,0.0,0.99993,0.0,0.01426]
[1776436526820,68.37,77728.48,0.0,0.99994,0.0,0.01403]
[1776436527828,68.37,77735.77,0.0,0.99994,0.0,0.01392]
[1776436530850,68.37,77730.7,0.0,0.99994,0.0,0.014]
[1776436532542,68.37,77730.7,0.0,0.99994,0.0,0.014]
[1776436532703,68.37,77730.7,0.0,0.99994,0.0,0.014]
[1776436532584,68.37,77732.5,0.0,0.99994,0.0,0.01393]
[1776436532864,68.37,77737.07,0.0,0.99994,0.0,0.01386]
[1776436534172,68.37,77748.49,0.0,0.99994,0.0,0.0137]
[1776436534879,68.37,77748.85,0.0,0.99994,0.0,0.01369]
[1776436535885,68.37,77739.52,0.0,0.99994,0.0,0.01383]
[1776436536892,68.37,77731.3,0.0,0.99994,0.0,0.01395]
[1776436537899,68.37,77737.16,0.0,0.99994,0.0,0.01386]
[1776436539295,68.37,77737.16,0.0,0.99994,0.0,0.01386]
[1776436539449,68.37,77737.16,0.0,0.99994,0.0,0.01386]
[1776436539536,68.37,77740.51,0.0,0.99994,0.0,0.01381]
[1776436539913,68.37,77743.17,0.0,0.99994,0.0,0.01378]
[1776436540920,68.37,77747.29,0.0,0.99994,0.0,0.01372]
[1776436541927,68.37,77749.49,0.0,0.99994,0.0,0.01369]
[1776436544046,68.37,77748.56,0.0,0.99994,0.0,0.0137]
[1776436544197,68.37,77748.56,0.0,0.99994,0.0,0.0137]
[1776436544255,68.37,77746.63,0.0,0.99994,0.0,0.01373]
[1776436544852,68.37,77746.63,0.0,0.99994,0.0,0.01373]
[1776436544952,68.37,77746.63,0.0,0.99994,0.0,0.01373]
[1776436550991,68.37,77743.31,0.0,0.99994,0.0,0.01377]
[1776436552121,68.37,77743.31,0.0,0.99994,0.0,0.01377]
[1776436552188,68.37,77743.31,0.0,0.99994,0.0,0.01377]
[1776436552222,68.37,77733.63,0.0,0.99994,0.0,0.01391]
[1776436553998,68.37,77732.33,0.0,0.99994,0.0,0.01393]
[1776436554200,68.37,77732.33,0.0,0.99994,0.0,0.01393]
[1776436554299,68.37,77734.89,0.0,0.99994,0.0,0.01389]
[1776436558655,68.37,77735.97,0.0,0.99994,0.0,0.01388]
[1776436558700,68.37,77735.97,0.0,0.99994,0.0,0.01388]
[1776436558756,68.37,77734.7,0.0,0.99994,0.0,0.0139]
[1776436560056,68.37,77720.79,0.0,0.99994,0.0,0.0141]
[1776436561063,68.37,77717.7,0.0,0.99993,0.0,0.01414]
[1776436562604,68.37,77717.7,0.0,0.99993,0.0,0.01414]
[1776436562703,68.37,77717.7,0.0,0.99993,0.0,0.01414]
[1776436564084,68.37,77713.6,0.0,0.99993,0.0,0.0142]
[1776436567105,68.37,77721.73,0.0,0.99994,0.0,0.01408]
[1776436568112,68.37,77736.26,0.0,0.99994,0.0,0.01387]
[1776436569119,68.37,77747.91,0.0,0.99994,0.0,0.01371]
[1776436570126,68.37,77765.33,0.0,0.99994,0.0,0.01346]
[1776436571133,68.37,77771.33,0.0,0.99994,0.0,0.01338]
[1776436573150,68.37,77778.37,0.0,0.99994,0.0,0.01328]
[1776436575163,68.37,77781.02,0.0,0.99994,0.0,0.01325]
[1776436577178,68.37,77784.7,0.0,0.99994,0.0,0.01319]
[1776436578185,68.37,77789.41,0.0,0.99994,0.0,0.01313]
[1776436579194,68.37,77795.96,0.0,0.99994,0.0,0.01304]
[1776436580199,68.37,77794.88,0.0,0.99994,0.0,0.01306]
[1776436585234,68.37,77799.44,0.0,0.99994,0.0,0.01299]
[1776436586639,68.37,77799.44,0.0,0.99994,0.0,0.01299]
[1776436586691,68.37,77799.44,0.0,0.99994,0.0,0.01299]
[1776436586698,68.37,77802.91,0.0,0.99994,0.0,0.01295]
[1776436587248,68.37,77809.99,0.0,0.99994,0.0,0.01285]
[1776436588255,68.37,77815.11,0.0,0.99994,0.0,0.01278]
[1776436589587,68.37,77815.11,0.0,0.99994,0.0,0.01278]
[1776436593543,68.37,77815.76,0.0,0.99994,0.0,0.01274]
[1776436594297,68.37,77813.1,0.0,0.99994,0.0,0.01277]
[1776436596310,68.37,77815.29,0.0,0.99994,0.0,0.01274]
[1776436597318,68.37,77820.7,0.0,0.99994,0.0,0.01267]
[1776436598325,68.37,77822.92,0.0,0.99994,0.0,0.01264]
[1776436601463,68.37,77823.41,0.0,0.99994,0.0,0.01263]
[1776436601697,68.37,77823.41,0.0,0.99994,0.0,0.01263]
[1776436602644,68.37,77821.82,0.0,0.99994,0.0,0.01266]
[1776436602698,68.37,77821.82,0.0,0.99994,0.0,0.01266]
[1776436602796,68.37,77821.49,0.0,0.99994,0.0,0.01266]
[1776436606526,68.37,77821.24,0.0,0.99994,0.0,0.01266]
[1776436608723,68.37,77822.95,0.0,0.99994,0.0,0.01264]
[1776436608790,68.37,77825.74,0.0,0.99994,0.0,0.0126]
[1776436609406,68.37,77822.69,0.0,0.99994,0.0,0.01264]
[1776436610447,68.37,77822.69,0.0,0.99994,0.0,0.01264]
[1776436610548,68.37,77822.23,0.0,0.99994,0.0,0.01265]
[1776436613914,68.37,77823.63,0.0,0.99994,0.0,0.01263]
[1776436613942,68.37,77823.63,0.0,0.99994,0.0,0.01263]
[1776436614441,68.37,77825.81,0.0,0.99994,0.0,0.0126]
[1776436615448,68.37,77829.95,0.0,0.99994,0.0,0.01255]
[1776436619335,68.37,77831.19,0.0,0.99994,0.0,0.01253]
[1776436619447,68.37,77831.19,0.0,0.99994,0.0,0.01253]
[1776436619476,68.37,77832.66,0.0,0.99994,0.0,0.01251]
[1776436620493,68.37,77839.25,0.0,0.99994,0.0,0.01243]
[1776436621499,68.37,77846.38,0.0,0.99994,0.0,0.01234]
[1776436622506,68.37,77849.72,0.0,0.99994,0.0,0.01229]
[1776436625711,68.37,77849.97,0.0,0.99994,0.0,0.01229]
[1776436625746,68.37,77844.39,0.0,0.99994,0.0,0.01236]
[1776436626535,68.37,77833.35,0.0,0.99994,0.0,0.0125]
[1776436627546,68.37,77832.59,0.0,0.99994,0.0,0.01251]
[1776436629645,68.37,77831.87,0.0,0.99994,0.0,0.01252]
[1776436629744,68.37,77832.79,0.0,0.99994,0.0,0.01251]
[1776436630570,68.37,77839.82,0.0,0.99994,0.0,0.01242]
[1776436631574,68.37,77852.26,0.0,0.99994,0.0,0.01226]
[1776436632847,68.37,77852.26,0.0,0.99994,0.0,0.01226]
[1776436632867,68.37,77859.08,0.0,0.99994,0.0,0.01217]
[1776436633588,68.37,77864.85,0.0,0.99994,0.0,0.0121]
[1776436634599,68.37,77868.04,0.0,0.99995,0.0,0.01206]
[1776436636613,68.37,77874.49,0.0,0.99995,0.0,0.01198]
[1776436636950,68.37,77874.49,0.0,0.99995,0.0,0.01198]
[1776436637621,68.37,77883.8,0.0,0.99995,0.0,0.01186]
[1776436638628,68.37,77888.34,0.0,0.99995,0.0,0.01181]
[1776436639635,68.37,77893.21,0.0,0.99995,0.0,0.01175]
[1776436644670,68.37,77891.7,0.0,0.99995,0.0,0.01177]
[1776436647691,68.37,77889.62,0.0,0.99995,0.0,0.01179]
[1776436650844,68.37,77889.1,0.0,0.99995,0.0,0.0118]
[1776436650897,68.37,77888.11,0.0,0.99995,0.0,0.01181]
[1776436650941,68.37,77888.11,0.0,0.99995,0.0,0.01181]
[1776436651721,68.37,77888.67,0.0,0.99995,0.0,0.01176]
[1776436652045,68.37,77888.67,0.0,0.99995,0.0,0.01176]
[1776436652198,68.37,77888.67,0.0,0.99995,0.0,0.01176]
[1776436653735,68.37,77884.69,0.0,0.99995,0.0,0.01181]
[1776436654586,68.37,77884.69,0.0,0.99995,0.0,0.01181]
[1776436654705,68.37,77884.69,0.0,0.99995,0.0,0.01181]
[1776436654744,68.37,77881.8,0.0,0.99995,0.0,0.01185]
[1776436655749,68.37,77865.98,0.0,0.99995,0.0,0.01205]
[1776436656756,68.37,77859.49,0.0,0.99994,0.0,0.01213]
[1776436659777,68.37,77857.02,0.0,0.99994,0.0,0.01216]
[1776436660937,68.37,77856.64,0.0,0.99994,0.0,0.01217]
[1776436661196,68.37,77856.64,0.0,0.99994,0.0,0.01217]
[1776436661791,68.37,77852.19,0.0,0.99994,0.0,0.01222]
[1776436662798,68.37,77847.72,0.0,0.99994,0.0,0.01228]
[1776436666826,68.37,77832.46,0.0,0.99994,0.0,0.01248]
[1776436667833,68.37,77825.12,0.0,0.99994,0.0,0.01257]
[1776436668840,68.37,77822.81,0.0,0.99994,0.0,0.0126]
[1776436670855,68.37,77835.45,0.0,0.99994,0.0,0.01244]
[1776436671861,68.37,77840.25,0.0,0.99994,0.0,0.01238]
[1776436673800,68.37,77840.35,0.0,0.99994,0.0,0.01237]
[1776436673940,68.37,77836.84,0.0,0.99994,0.0,0.01242]
[1776436674882,68.37,77837.44,0.0,0.99994,0.0,0.01241]
[1776436675147,68.37,77837.44,0.0,0.99994,0.0,0.01241]
[1776436675207,68.37,77837.44,0.0,0.99994,0.0,0.01241]
[1776436675889,68.37,77843.92,0.0,0.99994,0.0,0.01233]
[1776436678910,68.37,77849.3,0.0,0.99994,0.0,0.01226]
[1776436679917,68.37,77853.55,0.0,0.99994,0.0,0.0122]
[1776436680924,68.37,77851.02,0.0,0.99994,0.0,0.01224]
[1776436680974,68.37,77851.02,0.0,0.99994,0.0,0.01224]
[1776436681194,68.37,77851.02,0.0,0.99994,0.0,0.01224]
[1776436681931,68.37,77850.85,0.0,0.99994,0.0,0.01224]
[1776436682938,68.37,77860.78,0.0,0.99994,0.0,0.01211]
[1776436683945,68.37,77873.41,0.0,0.99995,0.0,0.01195]
[1776436684952,68.37,77878.87,0.0,0.99995,0.0,0.01189]
[1776436685959,68.37,77879.8,0.0,0.99995,0.0,0.01187]
[1776436687976,68.37,77884.86,0.0,0.99995,0.0,0.01181]
[1776436690625,68.37,77886.14,0.0,0.99995,0.0,0.0118]
[1776436690643,68.37,77886.22,0.0,0.99995,0.0,0.0118]
[1776436692008,68.37,77883.17,0.0,0.99995,0.0,0.01183]
[1776436693011,68.37,77878.34,0.0,0.99995,0.0,0.01189]
[1776436694392,68.37,77878.34,0.0,0.99995,0.0,0.01189]
[1776436694490,68.37,77880.07,0.0,0.99995,0.0,0.01187]
[1776436696032,68.37,77862.11,0.0,0.99994,0.0,0.0121]
[1776436698046,68.37,77862.11,0.0,0.99994,0.0,0.0121]
[1776436699053,68.37,77866.03,0.0,0.99995,0.0,0.01205]
[1776436702010,68.37,77866.29,0.0,0.99995,0.0,0.01204]
[1776436702196,68.37,77866.29,0.0,0.99995,0.0,0.01204]
[1776436705702,68.37,77865.02,0.0,0.99995,0.0,0.01206]
[1776436705945,68.37,77865.02,0.0,0.99995,0.0,0.01206]
[1776436705803,68.37,77865.36,0.0,0.99995,0.0,0.01206]
[1776436706132,68.37,77864.96,0.0,0.99995,0.0,0.01206]
[1776436707132,68.37,77883.63,0.0,0.99995,0.0,0.01183]
[1776436708139,68.37,77887.34,0.0,0.99995,0.0,0.01178]
[1776436709118,68.37,77887.34,0.0,0.99995,0.0,0.01178]
[1776436709149,68.37,77892.84,0.0,0.99995,0.0,0.01171]
[1776436710155,68.37,77898.5,0.0,0.99995,0.0,0.01164]
[1776436711162,68.37,77896.27,0.0,0.99995,0.0,0.01163]
[1776436713217,68.37,77897.07,0.0,0.99995,0.0,0.01162]
[1776436713243,68.37,77897.45,0.0,0.99995,0.0,0.01162]
[1776436715190,68.37,77899.17,0.0,0.99995,0.0,0.0116]
[1776436716197,68.37,77896.1,0.0,0.99995,0.0,0.01164]
[1776436719218,68.37,77906.46,0.0,0.99995,0.0,0.01151]
[1776436720225,68.37,77909.65,0.0,0.99995,0.0,0.01147]
[1776436721256,68.37,77911.55,0.0,0.99995,0.0,0.01145]
[1776436723434,68.37,77912.51,0.0,0.99995,0.0,0.01144]
[1776436723521,68.37,77912.18,0.0,0.99995,0.0,0.01144]
[1776436724644,68.37,77912.18,0.0,0.99995,0.0,0.01144]
[1776436724695,68.37,77912.18,0.0,0.99995,0.0,0.01144]
[1776436724944,68.37,77912.18,0.0,0.99995,0.0,0.01144]
[1776436724978,68.37,77908.29,0.0,0.99995,0.0,0.01149]
[1776436725970,68.37,77908.29,0.0,0.99995,0.0,0.01149]
[1776436725265,68.37,77904.28,0.0,0.99995,0.0,0.01154]
[1776436726272,68.37,77898.43,0.0,0.99995,0.0,0.01161]
[1776436727279,68.37,77879.93,0.0,0.99995,0.0,0.01184]
[1776436728286,68.37,77881.96,0.0,0.99995,0.0,0.01181]
[1776436729293,68.37,77898.56,0.0,0.99995,0.0,0.01161]
[1776436730300,68.37,77892.94,0.0,0.99995,0.0,0.01168]
[1776436731140,68.37,77892.94,0.0,0.99995,0.0,0.01168]
[1776436731200,68.37,77892.94,0.0,0.99995,0.0,0.01168]
[1776436731369,68.37,77887.73,0.0,0.99995,0.0,0.01174]
[1776436732507,68.37,77887.73,0.0,0.99995,0.0,0.01174]
[1776436732701,68.37,77887.73,0.0,0.99995,0.0,0.01174]
[1776436733321,68.37,77889.94,0.0,0.99995,0.0,0.01171]
[1776436736342,68.37,77884.85,0.0,0.99995,0.0,0.01177]
[1776436737790,68.37,77884.85,0.0,0.99995,0.0,0.01177]
[1776436737942,68.37,77884.85,0.0,0.99995,0.0,0.01177]
[1776436737991,68.37,77882.33,0.0,0.99995,0.0,0.01181]
[1776436739551,68.37,77883.63,0.0,0.99995,0.0,0.01179]
[1776436739691,68.37,77883.63,0.0,0.99995,0.0,0.01179]
[1776436740371,68.37,77881.65,0.0,0.99995,0.0,0.01181]
[1776436741378,68.37,77883.42,0.0,0.99995,0.0,0.01179]
[1776436742456,68.37,77870.96,0.0,0.99995,0.0,0.01195]
[1776436743808,68.37,77870.96,0.0,0.99995,0.0,0.01195]
[1776436743841,68.37,77856.68,0.0,0.99994,0.0,0.01213]
[1776436744400,68.37,77838.63,0.0,0.99994,0.0,0.01236]
[1776436745407,68.37,77833.27,0.0,0.99994,0.0,0.01243]
[1776436746414,68.37,77832.9,0.0,0.99994,0.0,0.01243]
[1776436747913,68.37,77832.9,0.0,0.99994,0.0,0.01243]
[1776436748014,68.37,77833.82,0.0,0.99994,0.0,0.01242]
[1776436749435,68.37,77838.16,0.0,0.99994,0.0,0.01236]
[1776436753464,68.37,77843.18,0.0,0.99994,0.0,0.0123]
[1776436756485,68.37,77845.17,0.0,0.99994,0.0,0.01227]
[1776436757732,68.37,77845.17,0.0,0.99994,0.0,0.01227]
[1776436757937,68.37,77845.17,0.0,0.99994,0.0,0.01227]
[1776436757979,68.37,77848.83,0.0,0.99994,0.0,0.01223]
[1776436758499,68.37,77855.33,0.0,0.99994,0.0,0.01214]
[1776436759655,68.37,77855.33,0.0,0.99994,0.0,0.01214]
[1776436759693,68.37,77855.33,0.0,0.99994,0.0,0.01214]
[1776436759756,68.37,77856.87,0.0,0.99994,0.0,0.01212]
[1776436761520,68.37,77859.4,0.0,0.99994,0.0,0.01209]
[1776436762527,68.37,77860.99,0.0,0.99994,0.0,0.01207]
[1776436763534,68.37,77876.48,0.0,0.99995,0.0,0.01188]
[1776436764541,68.37,77881.73,0.0,0.99995,0.0,0.01181]
[1776436766555,68.37,77887.24,0.0,0.99995,0.0,0.01175]
[1776436767562,68.37,77892.14,0.0,0.99995,0.0,0.01168]
[1776436768569,68.37,77897.04,0.0,0.99995,0.0,0.01163]
[1776436769576,68.37,77899.42,0.0,0.99995,0.0,0.0116]
[1776436770583,68.37,77902.96,0.0,0.99995,0.0,0.01155]
[1776436772597,68.37,77906.68,0.0,0.99995,0.0,0.01147]
[1776436774418,68.37,77907.82,0.0,0.99995,0.0,0.01146]
[1776436774444,68.37,77907.82,0.0,0.99995,0.0,0.01146]
[1776436774611,68.37,77907.95,0.0,0.99995,0.0,0.01146]
[1776436776625,68.37,77906.55,0.0,0.99995,0.0,0.01147]
[1776436777372,68.37,77906.55,0.0,0.99995,0.0,0.01147]
[1776436777441,68.37,77906.55,0.0,0.99995,0.0,0.01147]
[1776436782706,68.37,77905.86,0.0,0.99995,0.0,0.01148]
[1776436782803,68.37,77906.02,0.0,0.99995,0.0,0.01148]
[1776436783677,68.37,77893.78,0.0,0.99995,0.0,0.01163]
[1776436784367,68.37,77893.78,0.0,0.99995,0.0,0.01163]
[1776436784684,68.37,77893.98,0.0,0.99995,0.0,0.01163]
[1776436785691,68.37,77897.98,0.0,0.99995,0.0,0.01158]
[1776436786700,68.37,77897.98,0.0,0.99995,0.0,0.01158]
[1776436786811,68.37,77897.98,0.0,0.99995,0.0,0.01158]
[1776436786911,68.37,77897.98,0.0,0.99995,0.0,0.01158]
[1776436787019,68.37,77897.98,0.0,0.99995,0.0,0.01158]
[1776436787068,68.37,77899.44,0.0,0.99995,0.0,0.01156]
[1776436787705,68.37,77901.94,0.0,0.99995,0.0,0.01153]
[1776436790703,68.37,77902.89,0.0,0.99995,0.0,0.01152]
[1776436790759,68.37,77902.89,0.0,0.99995,0.0,0.01152]
[1776436790866,68.37,77902.89,0.0,0.99995,0.0,0.01152]
[1776436790945,68.37,77902.89,0.0,0.99995,0.0,0.01152]
[1776436790974,68.37,77902.89,0.0,0.99995,0.0,0.01152]
[1776436790993,68.37,77903.77,0.0,0.99995,0.0,0.01151]
[1776436791075,68.37,77903.77,0.0,0.99995,0.0,0.01151]
[1776436791183,68.37,77903.77,0.0,0.99995,0.0,0.01151]
[1776436791293,68.37,77903.77,0.0,0.99995,0.0,0.01151]
[1776436791697,68.37,77903.77,0.0,0.99995,0.0,0.01151]
[1776436791764,68.37,77903.77,0.0,0.99995,0.0,0.01151]
[1776436791871,68.37,77903.77,0.0,0.99995,0.0,0.01151]
[1776436791915,68.37,77908.68,0.0,0.99995,0.0,0.01145]
[1776436792708,68.37,77908.68,0.0,0.99995,0.0,0.01145]
[1776436792739,68.37,77910.05,0.0,0.99995,0.0,0.01143]
[1776436793747,68.37,77909.36,0.0,0.99995,0.0,0.01144]
[1776436794754,68.37,77919.36,0.0,0.99995,0.0,0.01132]
[1776436795761,68.37,77922.86,0.0,0.99995,0.0,0.01128]
[1776436796768,68.37,77923.42,0.0,0.99995,0.0,0.01127]
[1776436797904,68.37,77923.42,0.0,0.99995,0.0,0.01127]
[1776436797974,68.37,77923.42,0.0,0.99995,0.0,0.01127]
[1776436798060,68.37,77923.78,0.0,0.99995,0.0,0.01127]
[1776436798782,68.37,77922.74,0.0,0.99995,0.0,0.01128]
[1776436799789,68.37,77923.83,0.0,0.99995,0.0,0.01127]
[1776436800796,68.37,77924.74,0.0,0.99995,0.0,0.01126]
[1776436801803,68.37,77926.3,0.0,0.99995,0.0,0.01124]
[1776436803967,68.37,77925.86,0.0,0.99995,0.0,0.01124]
[1776436804067,68.37,77925.86,0.0,0.99995,0.0,0.01124]
[1776436804174,68.37,77926.47,0.0,0.99995,0.0,0.01124]
[1776436804207,68.37,77926.47,0.0,0.99995,0.0,0.01124]
[1776436804844,68.37,77926.47,0.0,0.99995,0.0,0.01124]
[1776436804917,68.37,77929.62,0.0,0.99995,0.0,0.0112]
[1776436805831,68.37,77928.41,0.0,0.99995,0.0,0.01121]
[1776436807159,68.37,77928.41,0.0,0.99995,0.0,0.01121]
[1776436807241,68.37,77941.03,0.0,0.99995,0.0,0.01107]
[1776436807851,68.37,77939.3,0.0,0.99995,0.0,0.01109]
[1776436808858,68.37,77936.22,0.0,0.99995,0.0,0.01112]
[1776436809865,68.37,77923.46,0.0,0.99995,0.0,0.01127]
[1776436810381,68.37,77923.46,0.0,0.99995,0.0,0.01127]
[1776436810872,68.37,77921.71,0.0,0.99995,0.0,0.01129]
[1776436812535,68.37,77919.49,0.0,0.99995,0.0,0.01132]
[1776436812702,68.37,77919.49,0.0,0.99995,0.0,0.01132]
[1776436812890,68.37,77919.7,0.0,0.99995,0.0,0.01132]
[1776436815748,68.37,77918.28,0.0,0.99995,0.0,0.01133]
[1776436815772,68.37,77918.28,0.0,0.99995,0.0,0.01133]
[1776436815883,68.37,77918.28,0.0,0.99995,0.0,0.01133]
[1776436815935,68.37,77918.28,0.0,0.99995,0.0,0.01133]
[1776436815973,68.37,77918.98,0.0,0.99995,0.0,0.01132]
[1776436816921,68.37,77939.55,0.0,0.99995,0.0,0.01108]
[1776436817928,68.37,77949.24,0.0,0.99995,0.0,0.01097]
[1776436818935,68.37,77952.17,0.0,0.99995,0.0,0.01094]
[1776436819942,68.37,77954.69,0.0,0.99995,0.0,0.01091]
[1776436822963,68.37,77963.09,0.0,0.99995,0.0,0.01081]
[1776436823970,68.37,77966.04,0.0,0.99995,0.0,0.01078]
[1776436825984,68.37,77968.94,0.0,0.99995,0.0,0.01075]
[1776436829005,68.37,77966.47,0.0,0.99995,0.0,0.01077]
[1776436830012,68.37,77962.88,0.0,0.99995,0.0,0.01081]
[1776436831019,68.37,77956.62,0.0,0.99995,0.0,0.01085]
[1776436833034,68.37,77963.26,0.0,0.99995,0.0,0.01078]
[1776436835048,68.37,77967.0,0.0,0.99995,0.0,0.01073]
[1776436836055,68.37,77964.11,0.0,0.99995,0.0,0.01077]
[1776436837062,68.37,77960.1,0.0,0.99995,0.0,0.01081]
[1776436839076,68.37,77955.69,0.0,0.99995,0.0,0.01086]
[1776436840679,68.37,77957.35,0.0,0.99995,0.0,0.01084]
[1776436840695,68.37,77957.35,0.0,0.99995,0.0,0.01084]
[1776436840741,68.37,77957.35,0.0,0.99995,0.0,0.01084]
[1776436840951,68.37,77957.35,0.0,0.99995,0.0,0.01084]
[1776436842329,68.37,77958.4,0.0,0.99995,0.0,0.01083]
[1776436842339,68.37,77958.4,0.0,0.99995,0.0,0.01083]
[1776436842443,68.37,77958.4,0.0,0.99995,0.0,0.01083]
[1776436842447,68.37,77958.4,0.0,0.99995,0.0,0.01083]
[1776436842554,68.37,77958.4,0.0,0.99995,0.0,0.01083]
[1776436842660,68.37,77958.4,0.0,0.99995,0.0,0.01083]
[1776436842696,68.37,77958.4,0.0,0.99995,0.0,0.01083]
[1776436843104,68.37,77956.51,0.0,0.99995,0.0,0.01085]
[1776436845118,68.37,77952.02,0.0,0.99995,0.0,0.0109]
[1776436846327,68.37,77952.02,0.0,0.99995,0.0,0.0109]
[1776436847200,68.37,77953.19,0.0,0.99995,0.0,0.01089]
[1776436847291,68.37,77953.19,0.0,0.99995,0.0,0.01089]
[1776436847437,68.37,77953.19,0.0,0.99995,0.0,0.01089]
[1776436848024,68.37,77953.19,0.0,0.99995,0.0,0.01089]
[1776436848030,68.37,77953.19,0.0,0.99995,0.0,0.01089]
[1776436848087,68.37,77959.26,0.0,0.99995,0.0,0.01082]
[1776436848189,68.37,77960.61,0.0,0.99995,0.0,0.01081]
[1776436850165,68.37,77960.61,0.0,0.99995,0.0,0.01081]
[1776436850315,68.37,77962.55,0.0,0.99995,0.0,0.01078]
[1776436850369,68.37,77940.26,0.0,0.99995,0.0,0.01104]
[1776436851370,68.37,77935.33,0.0,0.99995,0.0,0.0111]
[1776436852217,68.37,77935.33,0.0,0.99995,0.0,0.0111]
[1776436852302,68.37,77939.56,0.0,0.99995,0.0,0.01105]
[1776436853189,68.37,77945.24,0.0,0.99995,0.0,0.01098]
[1776436856091,68.37,77946.6,0.0,0.99995,0.0,0.01097]
[1776436856231,68.37,77944.83,0.0,0.99995,0.0,0.01099]
[1776436856950,68.37,77944.83,0.0,0.99995,0.0,0.01099]
[1776436856976,68.37,77944.83,0.0,0.99995,0.0,0.01099]
[1776436857086,68.37,77944.83,0.0,0.99995,0.0,0.01099]
[1776436857194,68.37,77945.89,0.0,0.99995,0.0,0.01097]
[1776436857208,68.37,77945.89,0.0,0.99995,0.0,0.01097]
[1776436857217,68.37,77939.28,0.0,0.99995,0.0,0.01105]
[1776436858224,68.37,77935.17,0.0,0.99995,0.0,0.0111]
[1776436859230,68.37,77941.03,0.0,0.99995,0.0,0.01103]
[1776436860190,68.37,77941.03,0.0,0.99995,0.0,0.01103]
[1776436860449,68.37,77941.03,0.0,0.99995,0.0,0.01103]
[1776436860551,68.37,77941.03,0.0,0.99995,0.0,0.01103]
[1776436860658,68.37,77941.03,0.0,0.99995,0.0,0.01103]
[1776436860700,68.37,77941.03,0.0,0.99995,0.0,0.01103]
[1776436860770,68.37,77941.03,0.0,0.99995,0.0,0.01103]
[1776436860870,68.37,77945.62,0.0,0.99995,0.0,0.01098]
[1776436861939,68.37,77945.62,0.0,0.99995,0.0,0.01098]
[1776436862000,68.37,77950.91,0.0,0.99995,0.0,0.01092]
[1776436862201,68.37,77950.91,0.0,0.99995,0.0,0.01092]
[1776436862311,68.37,77950.91,0.0,0.99995,0.0,0.01092]
[1776436862418,68.37,77950.91,0.0,0.99995,0.0,0.01092]
[1776436862444,68.37,77950.91,0.0,0.99995,0.0,0.01092]
[1776436862557,68.37,77950.91,0.0,0.99995,0.0,0.01092]
[1776436862624,68.37,77961.44,0.0,0.99995,0.0,0.0108]
[1776436863260,68.37,77964.0,0.0,0.99995,0.0,0.01077]
[1776436864267,68.37,77967.28,0.0,0.99995,0.0,0.01073]
[1776436865274,68.37,77963.36,0.0,0.99995,0.0,0.01077]
[1776436866195,68.37,77963.36,0.0,0.99995,0.0,0.01077]
[1776436866449,68.37,77963.36,0.0,0.99995,0.0,0.01077]
[1776436866551,68.37,77963.36,0.0,0.99995,0.0,0.01077]
[1776436866659,68.37,77963.36,0.0,0.99995,0.0,0.01077]
[1776436866765,68.37,77963.36,0.0,0.99995,0.0,0.01077]
[1776436866903,68.37,77963.36,0.0,0.99995,0.0,0.01077]
[1776436866943,68.37,77963.36,0.0,0.99995,0.0,0.01077]
[1776436867009,68.37,77963.36,0.0,0.99995,0.0,0.01077]
[1776436871399,68.37,77964.35,0.0,0.99995,0.0,0.01076]
[1776436871453,68.37,77964.35,0.0,0.99995,0.0,0.01076]
[1776436871557,68.37,77964.35,0.0,0.99995,0.0,0.01076]
[1776436871664,68.37,77964.35,0.0,0.99995,0.0,0.01076]
[1776436871772,68.37,77964.35,0.0,0.99995,0.0,0.01076]
[1776436871876,68.37,77964.35,0.0,0.99995,0.0,0.01076]
[1776436871982,68.37,77964.35,0.0,0.99995,0.0,0.01076]
[1776436872126,68.37,77964.35,0.0,0.99995,0.0,0.01076]
[1776436872233,68.37,77962.44,0.0,0.99995,0.0,0.01078]
[1776436872343,68.37,77962.44,0.0,0.99995,0.0,0.01078]
[1776436872440,68.37,77962.44,0.0,0.99995,0.0,0.01078]
[1776436874450,68.37,77959.1,0.0,0.99995,0.0,0.01082]
[1776436874622,68.37,77959.1,0.0,0.99995,0.0,0.01082]
[1776436874697,68.37,77959.1,0.0,0.99995,0.0,0.01082]
[1776436874705,68.37,77959.1,0.0,0.99995,0.0,0.01082]
[1776436874812,68.37,77959.1,0.0,0.99995,0.0,0.01082]
[1776436874919,68.37,77959.1,0.0,0.99995,0.0,0.01082]
[1776436874950,68.37,77959.1,0.0,0.99995,0.0,0.01082]
[1776436875026,68.37,77959.1,0.0,0.99995,0.0,0.01082]
[1776436875136,68.37,77959.1,0.0,0.99995,0.0,0.01082]
[1776436875127,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436875198,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436875244,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436875352,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436875448,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436875553,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436875576,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436875697,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436875946,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436876054,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436876164,68.37,77957.76,0.0,0.99995,0.0,0.01084]
[1776436876631,68.37,77958.03,0.0,0.99995,0.0,0.01083]
[1776436877363,68.37,77968.14,0.0,0.99995,0.0,0.01072]
[1776436879373,68.37,77972.19,0.0,0.99995,0.0,0.01067]
[1776436881387,68.37,77976.54,0.0,0.99995,0.0,0.01063]
[1776436883276,68.37,77977.23,0.0,0.99995,0.0,0.01062]
[1776436883435,68.37,77977.23,0.0,0.99995,0.0,0.01062]
[1776436883687,68.37,77977.23,0.0,0.99995,0.0,0.01062]
[1776436888003,68.37,77976.92,0.0,0.99995,0.0,0.01062]
[1776436888034,68.37,77976.92,0.0,0.99995,0.0,0.01062]
[1776436888141,68.37,77976.92,0.0,0.99995,0.0,0.01062]
[1776436888106,68.37,77977.51,0.0,0.99995,0.0,0.01062]
[1776436888199,68.37,77977.51,0.0,0.99995,0.0,0.01062]
[1776436888437,68.37,77978.33,0.0,0.99995,0.0,0.01061]
[1776436890451,68.37,77974.99,0.0,0.99995,0.0,0.01064]
[1776436891458,68.37,77972.85,0.0,0.99995,0.0,0.01063]
[1776436894003,68.37,77972.98,0.0,0.99995,0.0,0.01063]
[1776436894096,68.37,77972.98,0.0,0.99995,0.0,0.01063]
[1776436894090,68.37,77976.53,0.0,0.99995,0.0,0.01059]
[1776436894657,68.37,77978.08,0.0,0.99995,0.0,0.01057]
[1776436899828,68.37,77978.45,0.0,0.99995,0.0,0.01057]
[1776436899853,68.37,77978.45,0.0,0.99995,0.0,0.01057]
[1776436899938,68.37,77978.45,0.0,0.99995,0.0,0.01057]
[1776436900040,68.37,77977.55,0.0,0.99995,0.0,0.01058]
[1776436901520,68.37,77976.96,0.0,0.99995,0.0,0.01059]
[1776436902540,68.37,77986.29,0.0,0.99995,0.0,0.01048]
[1776436903545,68.37,77989.81,0.0,0.99995,0.0,0.01044]
[1776436904552,68.37,77996.7,0.0,0.99995,0.0,0.01037]
[1776436905460,68.37,77996.7,0.0,0.99995,0.0,0.01037]
[1776436905568,68.37,78000.99,0.0,0.99995,0.0,0.01032]
[1776436907280,68.37,78001.27,0.0,0.99995,0.0,0.01032]
[1776436911242,68.37,77999.87,0.0,0.99995,0.0,0.01033]
[1776436915823,68.37,78001.98,0.0,0.99995,0.0,0.01031]
[1776436915903,68.37,78001.98,0.0,0.99995,0.0,0.01031]
[1776436915939,68.37,78001.98,0.0,0.99995,0.0,0.01031]
[1776436916005,68.37,78002.49,0.0,0.99995,0.0,0.01031]
[1776436917643,68.37,78005.29,0.0,0.99995,0.0,0.01028]
[1776436920184,68.37,78007.4,0.0,0.99995,0.0,0.01025]
[1776436924830,68.37,78005.62,0.0,0.99995,0.0,0.01027]
[1776436924868,68.37,78005.62,0.0,0.99995,0.0,0.01027]
[1776436924945,68.37,78005.62,0.0,0.99995,0.0,0.01027]
[1776436924970,68.37,78006.65,0.0,0.99995,0.0,0.01026]
[1776436927739,68.37,78009.49,0.0,0.99995,0.0,0.01023]
[1776436928842,68.37,78009.49,0.0,0.99995,0.0,0.01023]
[1776436928918,68.37,78012.24,0.0,0.99995,0.0,0.0102]
[1776436929438,68.37,78012.24,0.0,0.99995,0.0,0.0102]
[1776436929689,68.37,78012.24,0.0,0.99995,0.0,0.0102]
[1776436929758,68.37,78018.61,0.0,0.99995,0.0,0.01013]
[1776436931165,68.37,78018.61,0.0,0.99995,0.0,0.01013]
[1776436931193,68.37,78018.61,0.0,0.99995,0.0,0.01013]
[1776436931326,68.37,78018.43,0.0,0.99995,0.0,0.01013]
[1776436931772,68.37,78015.3,0.0,0.99995,0.0,0.01017]
[1776436933279,68.37,78015.33,0.0,0.99995,0.0,0.01017]
[1776436933809,68.37,78022.17,0.0,0.99995,0.0,0.01009]
[1776436935084,68.37,78022.17,0.0,0.99995,0.0,0.01009]
[1776436935109,68.37,78022.17,0.0,0.99995,0.0,0.01009]
[1776436935217,68.37,78022.17,0.0,0.99995,0.0,0.01009]
[1776436935210,68.37,78023.83,0.0,0.99995,0.0,0.01008]
[1776436935325,68.37,78023.83,0.0,0.99995,0.0,0.01008]
[1776436935431,68.37,78023.83,0.0,0.99995,0.0,0.01008]
[1776436935541,68.37,78023.83,0.0,0.99995,0.0,0.01008]
[1776436935647,68.37,78023.83,0.0,0.99995,0.0,0.01008]
[1776436935755,68.37,78023.83,0.0,0.99995,0.0,0.01008]
[1776436935862,68.37,78023.83,0.0,0.99995,0.0,0.01008]
[1776436935958,68.37,78024.51,0.0,0.99995,0.0,0.01007]
[1776436936976,68.37,78024.51,0.0,0.99995,0.0,0.01007]
[1776436938845,68.37,78022.69,0.0,0.99995,0.0,0.01009]
[1776436939846,68.37,78022.69,0.0,0.99995,0.0,0.01009]
[1776436940146,68.37,78022.69,0.0,0.99995,0.0,0.01009]
[1776436940226,68.37,78036.28,0.0,0.99996,0.0,0.00994]
[1776436940885,68.37,78048.79,0.0,0.99996,0.0,0.00981]
[1776436941893,68.37,78050.36,0.0,0.99996,0.0,0.0098]
[1776436943581,68.37,78052.09,0.0,0.99996,0.0,0.00978]
[1776436943907,68.37,78051.59,0.0,0.99996,0.0,0.00979]
[1776436945701,68.37,78049.83,0.0,0.99996,0.0,0.0098]
[1776436945815,68.37,78049.83,0.0,0.99996,0.0,0.0098]
[1776436945921,68.37,78052.48,0.0,0.99996,0.0,0.00978]
[1776436950956,68.37,78051.24,0.0,0.99996,0.0,0.00979]
[1776436953420,68.37,78051.34,0.0,0.99996,0.0,0.00976]
[1776436953977,68.37,78057.53,0.0,0.99996,0.0,0.00969]
[1776436954984,68.37,78053.69,0.0,0.99996,0.0,0.00973]
[1776436955991,68.37,78051.42,0.0,0.99996,0.0,0.00975]
[1776436956998,68.37,78043.96,0.0,0.99996,0.0,0.00983]
[1776436957405,68.37,78043.96,0.0,0.99996,0.0,0.00983]
[1776436957420,68.37,78043.96,0.0,0.99996,0.0,0.00983]
[1776436957581,68.37,78043.96,0.0,0.99996,0.0,0.00983]
[1776436957649,68.37,78043.96,0.0,0.99996,0.0,0.00983]
[1776436957755,68.37,78043.96,0.0,0.99996,0.0,0.00983]
[1776436957776,68.37,78043.96,0.0,0.99996,0.0,0.00983]
[1776436957941,68.37,78043.96,0.0,0.99996,0.0,0.00983]
[1776436958192,68.37,78043.96,0.0,0.99996,0.0,0.00983]
[1776436958266,68.37,78043.96,0.0,0.99996,0.0,0.00983]
[1776436958250,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436958373,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436958441,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436958549,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436958678,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436958702,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436958785,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436958892,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436958939,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436958998,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436959105,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436959192,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436959212,68.37,78039.03,0.0,0.99996,0.0,0.00988]
[1776436959206,68.37,78034.87,0.0,0.99996,0.0,0.00993]
[1776436959322,68.37,78034.87,0.0,0.99996,0.0,0.00993]
[1776436959398,68.37,78034.87,0.0,0.99996,0.0,0.00993]
[1776436959449,68.37,78034.87,0.0,0.99996,0.0,0.00993]
[1776436959501,68.37,78034.87,0.0,0.99996,0.0,0.00993]
[1776436959607,68.37,78034.87,0.0,0.99996,0.0,0.00993]
[1776436959697,68.37,78034.87,0.0,0.99996,0.0,0.00993]
[1776436959714,68.37,78034.87,0.0,0.99996,0.0,0.00993]
[1776436960019,68.37,78034.22,0.0,0.99996,0.0,0.00993]
[1776436962165,68.37,78033.93,0.0,0.99996,0.0,0.00994]
[1776436962194,68.37,78033.93,0.0,0.99996,0.0,0.00994]
[1776436962203,68.37,78033.93,0.0,0.99996,0.0,0.00994]
[1776436962436,68.37,78034.42,0.0,0.99996,0.0,0.00993]
[1776436963462,68.37,78034.03,0.0,0.99996,0.0,0.00994]
[1776436963559,68.37,78034.03,0.0,0.99996,0.0,0.00994]
[1776436964046,68.37,78036.27,0.0,0.99996,0.0,0.00991]
[1776436965065,68.37,78043.5,0.0,0.99996,0.0,0.00984]
[1776436965443,68.37,78043.5,0.0,0.99996,0.0,0.00984]
[1776436965468,68.37,78043.5,0.0,0.99996,0.0,0.00984]
[1776436966240,68.37,78043.5,0.0,0.99996,0.0,0.00984]
[1776436966250,68.37,78046.11,0.0,0.99996,0.0,0.00981]
[1776436967080,68.37,78043.59,0.0,0.99996,0.0,0.00984]
[1776436969096,68.37,78048.38,0.0,0.99996,0.0,0.00979]
[1776436970103,68.37,78052.37,0.0,0.99996,0.0,0.00975]
[1776436972129,68.37,78053.49,0.0,0.99996,0.0,0.00973]
[1776436974566,68.37,78052.58,0.0,0.99996,0.0,0.00974]
[1776436974575,68.37,78052.58,0.0,0.99996,0.0,0.00974]
[1776436974680,68.37,78052.58,0.0,0.99996,0.0,0.00974]
[1776436974691,68.37,78052.58,0.0,0.99996,0.0,0.00974]
[1776436975441,68.37,78053.23,0.0,0.99996,0.0,0.00974]
[1776436975692,68.37,78053.23,0.0,0.99996,0.0,0.00974]
[1776436975747,68.37,78053.23,0.0,0.99996,0.0,0.00974]
[1776436975853,68.37,78053.23,0.0,0.99996,0.0,0.00974]
[1776436975940,68.37,78053.23,0.0,0.99996,0.0,0.00974]
[1776436975959,68.37,78053.23,0.0,0.99996,0.0,0.00974]
[1776436976128,68.37,78053.23,0.0,0.99996,0.0,0.00974]
[1776436976148,68.37,78054.61,0.0,0.99996,0.0,0.00972]
[1776436976939,68.37,78054.61,0.0,0.99996,0.0,0.00972]
[1776436976971,68.37,78054.61,0.0,0.99996,0.0,0.00972]
[1776436977081,68.37,78054.61,0.0,0.99996,0.0,0.00972]
[1776436977155,68.37,78054.43,0.0,0.99996,0.0,0.00972]
[1776436977945,68.37,78054.43,0.0,0.99996,0.0,0.00972]
[1776436978013,68.37,78054.43,0.0,0.99996,0.0,0.00972]
[1776436978195,68.37,78054.43,0.0,0.99996,0.0,0.00972]
[1776436978220,68.37,78052.98,0.0,0.99996,0.0,0.00974]
[1776436978441,68.37,78052.98,0.0,0.99996,0.0,0.00974]
[1776436979169,68.37,78054.79,0.0,0.99996,0.0,0.00972]
[1776436980176,68.37,78064.93,0.0,0.99996,0.0,0.00962]
[1776436981183,68.37,78065.66,0.0,0.99996,0.0,0.00961]
[1776436983197,68.37,78064.76,0.0,0.99996,0.0,0.00962]
[1776436984204,68.37,78069.49,0.0,0.99996,0.0,0.00957]
[1776436985221,68.37,78078.09,0.0,0.99996,0.0,0.00948]
[1776436986225,68.37,78084.04,0.0,0.99996,0.0,0.00942]
[1776436987232,68.37,78085.06,0.0,0.99996,0.0,0.00941]
[1776436988239,68.37,78082.98,0.0,0.99996,0.0,0.00943]
[1776436989246,68.37,78081.61,0.0,0.99996,0.0,0.00945]
[1776436990253,68.37,78084.49,0.0,0.99996,0.0,0.00942]
[1776436991260,68.37,78086.51,0.0,0.99996,0.0,0.0094]
[1776436992267,68.37,78084.34,0.0,0.99996,0.0,0.00942]
[1776436994281,68.37,78083.61,0.0,0.99996,0.0,0.00943]
[1776436995289,68.37,78079.66,0.0,0.99996,0.0,0.00947]
[1776436996294,68.37,78085.25,0.0,0.99996,0.0,0.00941]
[1776436996492,68.37,78085.25,0.0,0.99996,0.0,0.00941]
[1776436996684,68.37,78085.25,0.0,0.99996,0.0,0.00941]
[1776436997302,68.37,78089.69,0.0,0.99996,0.0,0.00937]
[1776436999315,68.37,78090.15,0.0,0.99996,0.0,0.00936]
[1776437000591,68.37,78090.58,0.0,0.99996,0.0,0.00936]
[1776437001330,68.37,78094.16,0.0,0.99996,0.0,0.00932]
[1776437001441,68.37,78094.16,0.0,0.99996,0.0,0.00932]
[1776437001480,68.37,78094.16,0.0,0.99996,0.0,0.00932]
[1776437001498,68.37,78094.16,0.0,0.99996,0.0,0.00932]
[1776437004351,68.37,78095.29,0.0,0.99996,0.0,0.00931]
[1776437006513,68.37,78094.99,0.0,0.99996,0.0,0.00932]
[1776437006608,68.37,78094.99,0.0,0.99996,0.0,0.00932]
[1776437006657,68.37,78094.99,0.0,0.99996,0.0,0.00932]
[1776437006685,68.37,78094.99,0.0,0.99996,0.0,0.00932]
[1776437006792,68.37,78094.99,0.0,0.99996,0.0,0.00932]
[1776437006937,68.37,78094.99,0.0,0.99996,0.0,0.00932]
[1776437007372,68.37,78086.03,0.0,0.99996,0.0,0.0094]
[1776437008381,68.37,78082.03,0.0,0.99996,0.0,0.00944]
[1776437009387,68.37,78079.77,0.0,0.99996,0.0,0.00947]
[1776437010394,68.37,78077.63,0.0,0.99996,0.0,0.00949]
[1776437011401,68.37,78073.92,0.0,0.99996,0.0,0.00949]
[1776437012409,68.37,78080.24,0.0,0.99996,0.0,0.00943]
[1776437015329,68.37,78079.79,0.0,0.99996,0.0,0.00944]
[1776437014422,68.37,78077.8,0.0,0.99996,0.0,0.00946]
[1776437015449,68.37,78077.8,0.0,0.99996,0.0,0.00946]
[1776437015529,68.37,78077.8,0.0,0.99996,0.0,0.00946]
[1776437016462,68.37,78060.08,0.0,0.99996,0.0,0.00963]
[1776437016702,68.37,78060.08,0.0,0.99996,0.0,0.00963]
[1776437016711,68.37,78032.26,0.0,0.99996,0.0,0.00992]
[1776437017499,68.37,77993.89,0.0,0.99995,0.0,0.01033]
[1776437018512,68.37,77981.33,0.0,0.99995,0.0,0.01047]
[1776437019857,68.37,77981.33,0.0,0.99995,0.0,0.01047]
[1776437019908,68.37,77975.33,0.0,0.99995,0.0,0.01054]
[1776437020529,68.37,77969.26,0.0,0.99995,0.0,0.0106]
[1776437021674,68.37,77969.26,0.0,0.99995,0.0,0.0106]
[1776437021772,68.37,77949.01,0.0,0.99995,0.0,0.01083]
[1776437022541,68.37,77941.1,0.0,0.99995,0.0,0.01092]
[1776437025158,68.37,77940.52,0.0,0.99995,0.0,0.01093]
[1776437025217,68.37,77952.54,0.0,0.99995,0.0,0.01079]
[1776437025790,68.37,77952.54,0.0,0.99995,0.0,0.01079]
[1776437025996,68.37,77952.54,0.0,0.99995,0.0,0.01079]
[1776437026045,68.37,77949.79,0.0,0.99995,0.0,0.01082]
[1776437026533,68.37,77949.79,0.0,0.99995,0.0,0.01082]
[1776437026558,68.37,77949.79,0.0,0.99995,0.0,0.01082]
[1776437026570,68.37,77931.29,0.0,0.99995,0.0,0.01104]
[1776437027577,68.37,77924.96,0.0,0.99995,0.0,0.01111]
[1776437030278,68.37,77922.93,0.0,0.99995,0.0,0.01113]
[1776437030375,68.37,77930.5,0.0,0.99995,0.0,0.01105]
[1776437030598,68.37,77927.31,0.0,0.99995,0.0,0.01108]
[1776437032202,68.37,77927.31,0.0,0.99995,0.0,0.01108]
[1776437032270,68.37,77922.08,0.0,0.99995,0.0,0.01114]
[1776437033361,68.37,77922.08,0.0,0.99995,0.0,0.01114]
[1776437033447,68.37,77922.57,0.0,0.99995,0.0,0.01114]
[1776437033878,68.37,77922.57,0.0,0.99995,0.0,0.01114]
[1776437033898,68.37,77919.68,0.0,0.99995,0.0,0.01117]
[1776437034454,68.37,77919.68,0.0,0.99995,0.0,0.01117]
[1776437034635,68.37,77883.25,0.0,0.99995,0.0,0.01161]
[1776437035642,68.37,77880.65,0.0,0.99995,0.0,0.01164]
[1776437036649,68.37,77886.21,0.0,0.99995,0.0,0.01157]
[1776437037598,68.37,77886.21,0.0,0.99995,0.0,0.01157]
[1776437037656,68.37,77898.35,0.0,0.99995,0.0,0.01142]
[1776437038667,68.37,77902.12,0.0,0.99995,0.0,0.01138]
[1776437039730,68.37,77902.12,0.0,0.99995,0.0,0.01138]
[1776437039750,68.37,77903.86,0.0,0.99995,0.0,0.01136]
[1776437040688,68.37,77903.86,0.0,0.99995,0.0,0.01136]
[1776437040949,68.37,77903.86,0.0,0.99995,0.0,0.01136]
[1776437041024,68.37,77913.51,0.0,0.99995,0.0,0.01124]
[1776437041687,68.37,77918.85,0.0,0.99995,0.0,0.01118]
[1776437042694,68.37,77921.38,0.0,0.99995,0.0,0.01115]
[1776437045717,68.37,77926.62,0.0,0.99995,0.0,0.01109]
[1776437046723,68.37,77935.96,0.0,0.99995,0.0,0.01098]
[1776437047731,68.37,77944.28,0.0,0.99995,0.0,0.01089]
[1776437050224,68.37,77945.11,0.0,0.99995,0.0,0.01088]
[1776437050260,68.37,77930.35,0.0,0.99995,0.0,0.01105]
[1776437050753,68.37,77929.61,0.0,0.99995,0.0,0.01106]
[1776437052767,68.37,77924.83,0.0,0.99995,0.0,0.01111]
[1776437053706,68.37,77924.83,0.0,0.99995,0.0,0.01111]
[1776437054235,68.37,77924.83,0.0,0.99995,0.0,0.01111]
[1776437054244,68.37,77902.18,0.0,0.99995,0.0,0.01138]
[1776437054781,68.37,77902.05,0.0,0.99995,0.0,0.01138]
[1776437058810,68.37,77911.67,0.0,0.99995,0.0,0.01127]
[1776437059816,68.37,77915.66,0.0,0.99995,0.0,0.01122]
[1776437061830,68.37,77911.3,0.0,0.99995,0.0,0.01127]
[1776437063844,68.37,77903.64,0.0,0.99995,0.0,0.01136]
[1776437066867,68.37,77899.7,0.0,0.99995,0.0,0.01141]
[1776437067874,68.37,77908.54,0.0,0.99995,0.0,0.0113]
[1776437068881,68.37,77916.37,0.0,0.99995,0.0,0.01121]
[1776437069888,68.37,77919.64,0.0,0.99995,0.0,0.01117]
[1776437070895,68.37,77925.61,0.0,0.99995,0.0,0.0111]
[1776437073918,68.37,77928.49,0.0,0.99995,0.0,0.01103]
[1776437075350,68.37,77928.49,0.0,0.99995,0.0,0.01103]
[1776437075932,68.37,77953.01,0.0,0.99995,0.0,0.01075]
[1776437076939,68.37,77963.08,0.0,0.99995,0.0,0.01064]
[1776437077618,68.37,77963.08,0.0,0.99995,0.0,0.01064]
[1776437077946,68.37,77966.68,0.0,0.99995,0.0,0.0106]
[1776437079204,68.37,77966.68,0.0,0.99995,0.0,0.0106]
[1776437079253,68.37,77980.76,0.0,0.99995,0.0,0.01044]
[1776437079960,68.37,77992.73,0.0,0.99995,0.0,0.01031]
[1776437080967,68.37,77994.54,0.0,0.99995,0.0,0.01029]
[1776437081974,68.37,77999.81,0.0,0.99995,0.0,0.01023]
[1776437082981,68.37,77997.12,0.0,0.99995,0.0,0.01026]
[1776437084395,68.37,77997.12,0.0,0.99995,0.0,0.01026]
[1776437084397,68.37,77991.39,0.0,0.99995,0.0,0.01033]
[1776437084743,68.37,77991.39,0.0,0.99995,0.0,0.01033]
[1776437084996,68.37,77976.05,0.0,0.99995,0.0,0.01049]
[1776437086002,68.37,77977.21,0.0,0.99995,0.0,0.01048]
[1776437087009,68.37,77994.06,0.0,0.99995,0.0,0.0103]
[1776437088016,68.37,78002.49,0.0,0.99995,0.0,0.01021]
[1776437088755,68.37,78002.49,0.0,0.99995,0.0,0.01021]
[1776437089023,68.37,78006.93,0.0,0.99995,0.0,0.01016]
[1776437090030,68.37,78004.03,0.0,0.99995,0.0,0.01019]
[1776437091037,68.37,77998.79,0.0,0.99995,0.0,0.01025]
[1776437093051,68.37,78001.53,0.0,0.99995,0.0,0.01022]
[1776437095231,68.37,78003.07,0.0,0.99995,0.0,0.0102]
[1776437095239,68.37,78016.92,0.0,0.99995,0.0,0.01005]
[1776437096072,68.37,78021.2,0.0,0.99995,0.0,0.01001]
[1776437098086,68.37,78028.32,0.0,0.99996,0.0,0.00993]
[1776437099093,68.37,78039.36,0.0,0.99996,0.0,0.00982]
[1776437100114,68.37,78042.04,0.0,0.99996,0.0,0.00979]
[1776437101110,68.37,78036.48,0.0,0.99996,0.0,0.00985]
[1776437101561,68.37,78036.48,0.0,0.99996,0.0,0.00985]
[1776437103124,68.37,78028.22,0.0,0.99996,0.0,0.00993]
[1776437104131,68.37,78024.15,0.0,0.99996,0.0,0.00998]
[1776437105142,68.37,78019.28,0.0,0.99995,0.0,0.01003]
[1776437109286,68.37,78035.41,0.0,0.99996,0.0,0.00986]
[1776437110176,68.37,78041.62,0.0,0.99996,0.0,0.00979]
[1776437114204,68.37,78038.96,0.0,0.99996,0.0,0.00982]
[1776437116234,68.37,78031.86,0.0,0.99996,0.0,0.00989]
[1776437117235,68.37,78026.23,0.0,0.99996,0.0,0.00995]
[1776437117741,68.37,78026.23,0.0,0.99996,0.0,0.00995]
[1776437118242,68.37,78007.29,0.0,0.99995,0.0,0.01015]
[1776437119249,68.37,77996.22,0.0,0.99995,0.0,0.01027]
[1776437120256,68.37,77994.12,0.0,0.99995,0.0,0.0103]
[1776437121684,68.37,77991.88,0.0,0.99995,0.0,0.01032]
[1776437122270,68.37,77995.62,0.0,0.99995,0.0,0.01028]
[1776437123277,68.37,78000.66,0.0,0.99995,0.0,0.01023]
[1776437124284,68.37,78007.81,0.0,0.99995,0.0,0.01015]
[1776437125291,68.37,78018.66,0.0,0.99995,0.0,0.01003]
[1776437126297,68.37,78023.5,0.0,0.99996,0.0,0.00998]
[1776437129322,68.37,78020.23,0.0,0.99995,0.0,0.01002]
[1776437131336,68.37,78024.56,0.0,0.99996,0.0,0.00994]
[1776437132343,68.37,78020.29,0.0,0.99996,0.0,0.00998]
[1776437133899,68.37,78021.1,0.0,0.99996,0.0,0.00997]
[1776437135121,68.37,78020.45,0.0,0.99996,0.0,0.00998]
[1776437135197,68.37,78020.45,0.0,0.99996,0.0,0.00998]
[1776437135967,68.37,78021.17,0.0,0.99996,0.0,0.00997]
[1776437136189,68.37,78021.17,0.0,0.99996,0.0,0.00997]
[1776437136401,68.37,78013.98,0.0,0.99995,0.0,0.01005]
[1776437138467,68.37,78012.43,0.0,0.99995,0.0,0.01007]
[1776437138918,68.37,78011.97,0.0,0.99995,0.0,0.01007]
[1776437139392,68.37,78001.79,0.0,0.99995,0.0,0.01018]
[1776437140451,68.37,78001.79,0.0,0.99995,0.0,0.01018]
[1776437140398,68.37,77995.94,0.0,0.99995,0.0,0.01024]
[1776437141406,68.37,77994.92,0.0,0.99995,0.0,0.01025]
[1776437142415,68.37,77999.34,0.0,0.99995,0.0,0.01021]
[1776437142681,68.37,77999.34,0.0,0.99995,0.0,0.01021]
[1776437143420,68.37,77995.1,0.0,0.99995,0.0,0.01025]
[1776437144427,68.37,77988.75,0.0,0.99995,0.0,0.01032]
[1776437145447,68.37,77978.05,0.0,0.99995,0.0,0.01044]
[1776437145724,68.37,77978.05,0.0,0.99995,0.0,0.01044]
[1776437145889,68.37,77978.05,0.0,0.99995,0.0,0.01044]
[1776437146449,68.37,77967.74,0.0,0.99995,0.0,0.01055]
[1776437147456,68.37,77966.21,0.0,0.99995,0.0,0.01057]
[1776437149300,68.37,77965.08,0.0,0.99995,0.0,0.01058]
[1776437151484,68.37,77960.28,0.0,0.99995,0.0,0.01064]
[1776437152386,68.37,77960.28,0.0,0.99995,0.0,0.01064]
[1776437152449,68.37,77960.28,0.0,0.99995,0.0,0.01064]
[1776437152491,68.37,77957.97,0.0,0.99995,0.0,0.01066]
[1776437153498,68.37,77944.47,0.0,0.99995,0.0,0.01081]
[1776437153560,68.37,77944.47,0.0,0.99995,0.0,0.01081]
[1776437154505,68.37,77932.6,0.0,0.99995,0.0,0.01095]
[1776437155512,68.37,77927.01,0.0,0.99995,0.0,0.01102]
[1776437157363,68.37,77927.82,0.0,0.99995,0.0,0.01101]
[1776437157526,68.37,77930.54,0.0,0.99995,0.0,0.01097]
[1776437158533,68.37,77937.93,0.0,0.99995,0.0,0.01089]
[1776437160547,68.37,77934.9,0.0,0.99995,0.0,0.01092]
[1776437164575,68.37,77938.7,0.0,0.99995,0.0,0.01088]
[1776437166590,68.37,77945.38,0.0,0.99995,0.0,0.0108]
[1776437168602,68.37,77941.04,0.0,0.99995,0.0,0.01085]
[1776437170825,68.37,77942.02,0.0,0.99995,0.0,0.01084]
[1776437170940,68.37,77942.02,0.0,0.99995,0.0,0.01084]
[1776437170964,68.37,77942.02,0.0,0.99995,0.0,0.01084]
[1776437171055,68.37,77942.02,0.0,0.99995,0.0,0.01084]
[1776437171163,68.37,77942.02,0.0,0.99995,0.0,0.01084]
[1776437171211,68.37,77942.02,0.0,0.99995,0.0,0.01084]
[1776437171627,68.37,77933.59,0.0,0.99995,0.0,0.01094]
[1776437172634,68.37,77922.49,0.0,0.99995,0.0,0.01107]
[1776437173641,68.37,77901.44,0.0,0.99995,0.0,0.01132]
[1776437174648,68.37,77897.98,0.0,0.99995,0.0,0.01136]
[1776437175655,68.37,77888.72,0.0,0.99995,0.0,0.01147]
[1776437176662,68.37,77885.38,0.0,0.99995,0.0,0.01151]
[1776437178676,68.37,77891.15,0.0,0.99995,0.0,0.01144]
[1776437180428,68.37,77891.15,0.0,0.99995,0.0,0.01144]
[1776437180530,68.37,77891.15,0.0,0.99995,0.0,0.01144]
[1776437180486,68.37,77901.77,0.0,0.99995,0.0,0.01131]
[1776437180756,68.37,77875.6,0.0,0.99995,0.0,0.01163]
[1776437181703,68.37,77871.86,0.0,0.99995,0.0,0.01167]
[1776437182710,68.37,77862.76,0.0,0.99995,0.0,0.01178]
[1776437183825,68.37,77862.76,0.0,0.99995,0.0,0.01178]
[1776437183868,68.37,77853.26,0.0,0.99995,0.0,0.0119]
[1776437184724,68.37,77832.94,0.0,0.99994,0.0,0.01216]
[1776437185731,68.37,77823.12,0.0,0.99994,0.0,0.01228]
[1776437186738,68.37,77822.1,0.0,0.99994,0.0,0.0123]
[1776437187745,68.37,77838.55,0.0,0.99994,0.0,0.01209]
[1776437188909,68.37,77838.55,0.0,0.99994,0.0,0.01209]
[1776437189014,68.37,77848.65,0.0,0.99995,0.0,0.01196]
[1776437189759,68.37,77859.34,0.0,0.99995,0.0,0.01183]
[1776437190769,68.37,77876.75,0.0,0.99995,0.0,0.01161]
[1776437191776,68.37,77883.45,0.0,0.99995,0.0,0.01149]
[1776437193005,68.37,77883.45,0.0,0.99995,0.0,0.01149]
[1776437193093,68.37,77883.45,0.0,0.99995,0.0,0.01149]
[1776437193206,68.37,77883.45,0.0,0.99995,0.0,0.01149]
[1776437193313,68.37,77883.45,0.0,0.99995,0.0,0.01149]
[1776437193425,68.37,77883.45,0.0,0.99995,0.0,0.01149]
[1776437193461,68.37,77883.45,0.0,0.99995,0.0,0.01149]
[1776437193527,68.37,77887.96,0.0,0.99995,0.0,0.01144]
[1776437194797,68.37,77875.64,0.0,0.99995,0.0,0.01159]
[1776437195804,68.37,77869.4,0.0,0.99995,0.0,0.01166]
[1776437197818,68.37,77865.68,0.0,0.99995,0.0,0.01171]
[1776437198826,68.37,77876.38,0.0,0.99995,0.0,0.01158]
[1776437199838,68.37,77875.41,0.0,0.99995,0.0,0.01159]
[1776437200845,68.37,77871.22,0.0,0.99995,0.0,0.01164]
[1776437203481,68.37,77871.68,0.0,0.99995,0.0,0.01164]
[1776437203592,68.37,77863.03,0.0,0.99995,0.0,0.01174]
[1776437203866,68.37,77860.39,0.0,0.99995,0.0,0.01178]
[1776437205880,68.37,77870.64,0.0,0.99995,0.0,0.01165]
[1776437207031,68.37,77870.64,0.0,0.99995,0.0,0.01165]
[1776437207136,68.37,77884.73,0.0,0.99995,0.0,0.01148]
[1776437207906,68.37,77905.19,0.0,0.99995,0.0,0.01123]
[1776437209587,68.37,77905.19,0.0,0.99995,0.0,0.01123]
[1776437209920,68.37,77905.32,0.0,0.99995,0.0,0.01123]
[1776437211119,68.37,77905.32,0.0,0.99995,0.0,0.01123]
[1776437212943,68.37,77912.62,0.0,0.99995,0.0,0.01115]
[1776437213950,68.37,77908.54,0.0,0.99995,0.0,0.01119]
[1776437215964,68.37,77905.42,0.0,0.99995,0.0,0.01123]
[1776437216971,68.37,77898.29,0.0,0.99995,0.0,0.01132]
[1776437218985,68.37,77895.22,0.0,0.99995,0.0,0.01135]
[1776437219992,68.37,77898.61,0.0,0.99995,0.0,0.01131]
[1776437220999,68.37,77902.84,0.0,0.99995,0.0,0.01126]
[1776437222295,68.37,77902.84,0.0,0.99995,0.0,0.01126]
[1776437222381,68.37,77902.84,0.0,0.99995,0.0,0.01126]
[1776437222421,68.37,77902.84,0.0,0.99995,0.0,0.01126]
[1776437222451,68.37,77902.84,0.0,0.99995,0.0,0.01126]
[1776437223018,68.37,77907.84,0.0,0.99995,0.0,0.0112]
[1776437224025,68.37,77911.49,0.0,0.99995,0.0,0.01116]
[1776437225724,68.37,77911.92,0.0,0.99995,0.0,0.01116]
[1776437225831,68.37,77911.92,0.0,0.99995,0.0,0.01116]
[1776437225939,68.37,77911.92,0.0,0.99995,0.0,0.01116]
[1776437226046,68.37,77911.92,0.0,0.99995,0.0,0.01116]
[1776437226155,68.37,77911.92,0.0,0.99995,0.0,0.01116]
[1776437226201,68.37,77911.92,0.0,0.99995,0.0,0.01116]
[1776437226256,68.37,77910.83,0.0,0.99995,0.0,0.01117]
[1776437228056,68.37,77907.89,0.0,0.99995,0.0,0.0112]
[1776437229063,68.37,77895.47,0.0,0.99995,0.0,0.01135]
[1776437231077,68.37,77890.35,0.0,0.99995,0.0,0.01141]
[1776437232606,68.37,77890.35,0.0,0.99995,0.0,0.01141]
[1776437232649,68.37,77888.46,0.0,0.99995,0.0,0.01143]
[1776437232693,68.37,77888.46,0.0,0.99995,0.0,0.01143]
[1776437233100,68.37,77893.7,0.0,0.99995,0.0,0.01137]
[1776437234537,68.37,77893.7,0.0,0.99995,0.0,0.01137]
[1776437234592,68.37,77893.7,0.0,0.99995,0.0,0.01137]
[1776437234586,68.37,77896.05,0.0,0.99995,0.0,0.01134]
[1776437234693,68.37,77896.05,0.0,0.99995,0.0,0.01134]
[1776437234694,68.37,77896.05,0.0,0.99995,0.0,0.01134]
[1776437234801,68.37,77896.05,0.0,0.99995,0.0,0.01134]
[1776437234909,68.37,77896.05,0.0,0.99995,0.0,0.01134]
[1776437234944,68.37,77896.05,0.0,0.99995,0.0,0.01134]
[1776437235114,68.37,77895.84,0.0,0.99995,0.0,0.01135]
[1776437238135,68.37,77902.44,0.0,0.99995,0.0,0.01127]
[1776437238791,68.37,77902.44,0.0,0.99995,0.0,0.01127]
[1776437238798,68.37,77902.44,0.0,0.99995,0.0,0.01127]
[1776437238904,68.37,77902.44,0.0,0.99995,0.0,0.01127]
[1776437238943,68.37,77902.44,0.0,0.99995,0.0,0.01127]
[1776437239142,68.37,77906.73,0.0,0.99995,0.0,0.01122]
[1776437240118,68.37,77906.73,0.0,0.99995,0.0,0.01122]
[1776437240193,68.37,77906.73,0.0,0.99995,0.0,0.01122]
[1776437240211,68.37,77906.73,0.0,0.99995,0.0,0.01122]
[1776437240317,68.37,77906.73,0.0,0.99995,0.0,0.01122]
[1776437240442,68.37,77906.73,0.0,0.99995,0.0,0.01122]
[1776437240536,68.37,77906.8,0.0,0.99995,0.0,0.01122]
[1776437241156,68.37,77900.76,0.0,0.99995,0.0,0.01129]
[1776437242163,68.37,77897.42,0.0,0.99995,0.0,0.01133]
[1776437244177,68.37,77894.65,0.0,0.99995,0.0,0.01136]
[1776437244967,68.37,77894.65,0.0,0.99995,0.0,0.01136]
[1776437245075,68.37,77894.65,0.0,0.99995,0.0,0.01136]
[1776437245182,68.37,77894.65,0.0,0.99995,0.0,0.01136]
[1776437245194,68.37,77894.65,0.0,0.99995,0.0,0.01136]
[1776437247197,68.37,77894.44,0.0,0.99995,0.0,0.01136]
[1776437247436,68.37,77894.44,0.0,0.99995,0.0,0.01136]
[1776437247545,68.37,77894.44,0.0,0.99995,0.0,0.01136]
[1776437247644,68.37,77898.03,0.0,0.99995,0.0,0.01132]
[1776437248205,68.37,77903.81,0.0,0.99995,0.0,0.01125]
[1776437249212,68.37,77908.24,0.0,0.99995,0.0,0.0112]
[1776437250674,68.37,77909.23,0.0,0.99995,0.0,0.01119]
[1776437250692,68.37,77909.23,0.0,0.99995,0.0,0.01119]
[1776437250763,68.37,77909.23,0.0,0.99995,0.0,0.01119]
[1776437250877,68.37,77909.23,0.0,0.99995,0.0,0.01119]
[1776437250938,68.37,77909.23,0.0,0.99995,0.0,0.01119]
[1776437251193,68.37,77909.23,0.0,0.99995,0.0,0.01119]
[1776437251445,68.37,77909.23,0.0,0.99995,0.0,0.01119]
[1776437251549,68.37,77909.23,0.0,0.99995,0.0,0.01119]
[1776437251650,68.37,77909.28,0.0,0.99995,0.0,0.01115]
[1776437251658,68.37,77909.28,0.0,0.99995,0.0,0.01115]
[1776437251701,68.37,77909.28,0.0,0.99995,0.0,0.01115]
[1776437251800,68.37,77909.28,0.0,0.99995,0.0,0.01115]
[1776437252233,68.37,77902.18,0.0,0.99995,0.0,0.01123]
[1776437253240,68.37,77897.42,0.0,0.99995,0.0,0.01129]
[1776437254247,68.37,77901.01,0.0,0.99995,0.0,0.01125]
[1776437255194,68.37,77901.01,0.0,0.99995,0.0,0.01125]
[1776437255439,68.37,77901.01,0.0,0.99995,0.0,0.01125]
[1776437255523,68.37,77901.01,0.0,0.99995,0.0,0.01125]
[1776437255603,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437255661,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437255692,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437255770,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437255871,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437255966,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437256029,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437256172,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437256265,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437256373,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437256483,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437256593,68.37,77909.64,0.0,0.99995,0.0,0.01115]
[1776437256567,68.37,77915.1,0.0,0.99995,0.0,0.01108]
[1776437256698,68.37,77915.1,0.0,0.99995,0.0,0.01108]
[1776437256702,68.37,77915.1,0.0,0.99995,0.0,0.01108]
[1776437257268,68.37,77919.13,0.0,0.99995,0.0,0.01104]
[1776437258809,68.37,77919.67,0.0,0.99995,0.0,0.01103]
[1776437258905,68.37,77919.67,0.0,0.99995,0.0,0.01103]
[1776437258942,68.37,77919.67,0.0,0.99995,0.0,0.01103]
[1776437259207,68.37,77919.67,0.0,0.99995,0.0,0.01103]
[1776437259341,68.37,77919.67,0.0,0.99995,0.0,0.01103]
[1776437259364,68.37,77919.67,0.0,0.99995,0.0,0.01103]
[1776437259471,68.37,77919.67,0.0,0.99995,0.0,0.01103]
[1776437259579,68.37,77919.67,0.0,0.99995,0.0,0.01103]
[1776437259572,68.37,77921.78,0.0,0.99995,0.0,0.011]
[1776437259684,68.37,77921.78,0.0,0.99995,0.0,0.011]
[1776437259691,68.37,77921.78,0.0,0.99995,0.0,0.011]
[1776437261297,68.37,77908.2,0.0,0.99995,0.0,0.01116]
[1776437262303,68.37,77903.73,0.0,0.99995,0.0,0.01122]
[1776437263617,68.37,77903.73,0.0,0.99995,0.0,0.01122]
[1776437263311,68.37,77908.23,0.0,0.99995,0.0,0.01116]
[1776437263718,68.37,77908.23,0.0,0.99995,0.0,0.01116]
[1776437263825,68.37,77908.23,0.0,0.99995,0.0,0.01116]
[1776437264399,68.37,77912.16,0.0,0.99995,0.0,0.01112]
[1776437264932,68.37,77912.16,0.0,0.99995,0.0,0.01112]
[1776437264989,68.37,77912.16,0.0,0.99995,0.0,0.01112]
[1776437265091,68.37,77912.16,0.0,0.99995,0.0,0.01112]
[1776437265206,68.37,77912.16,0.0,0.99995,0.0,0.01112]
[1776437265296,68.37,77912.16,0.0,0.99995,0.0,0.01112]
[1776437265525,68.37,77912.16,0.0,0.99995,0.0,0.01112]
[1776437265544,68.37,77912.16,0.0,0.99995,0.0,0.01112]
[1776437265650,68.37,77912.16,0.0,0.99995,0.0,0.01112]
[1776437265645,68.37,77916.29,0.0,0.99995,0.0,0.01107]
[1776437265700,68.37,77916.29,0.0,0.99995,0.0,0.01107]
[1776437266344,68.37,77917.27,0.0,0.99995,0.0,0.01106]
[1776437267901,68.37,77916.43,0.0,0.99995,0.0,0.01107]
[1776437267935,68.37,77916.43,0.0,0.99995,0.0,0.01107]
[1776437270368,68.37,77917.55,0.0,0.99995,0.0,0.01105]
[1776437270438,68.37,77917.55,0.0,0.99995,0.0,0.01105]
[1776437270635,68.37,77912.64,0.0,0.99995,0.0,0.01111]
[1776437272386,68.37,77904.77,0.0,0.99995,0.0,0.0112]
[1776437273393,68.37,77902.29,0.0,0.99995,0.0,0.01123]
[1776437274401,68.37,77905.76,0.0,0.99995,0.0,0.01119]
[1776437274951,68.37,77905.76,0.0,0.99995,0.0,0.01119]
[1776437275211,68.37,77905.76,0.0,0.99995,0.0,0.01119]
[1776437275408,68.37,77907.98,0.0,0.99995,0.0,0.01117]
[1776437275775,68.37,77907.98,0.0,0.99995,0.0,0.01117]
[1776437275934,68.37,77907.98,0.0,0.99995,0.0,0.01117]
[1776437275942,68.37,77907.98,0.0,0.99995,0.0,0.01117]
[1776437276414,68.37,77914.17,0.0,0.99995,0.0,0.01109]
[1776437276938,68.37,77914.17,0.0,0.99995,0.0,0.01109]
[1776437276985,68.37,77914.17,0.0,0.99995,0.0,0.01109]
[1776437277092,68.37,77914.17,0.0,0.99995,0.0,0.01109]
[1776437277210,68.37,77914.17,0.0,0.99995,0.0,0.01109]
[1776437277422,68.37,77912.88,0.0,0.99995,0.0,0.01111]
[1776437278431,68.37,77907.44,0.0,0.99995,0.0,0.01117]
[1776437279439,68.37,77904.9,0.0,0.99995,0.0,0.0112]
[1776437280111,68.37,77904.9,0.0,0.99995,0.0,0.0112]
[1776437280192,68.37,77904.9,0.0,0.99995,0.0,0.0112]
[1776437280198,68.37,77904.9,0.0,0.99995,0.0,0.0112]
[1776437280335,68.37,77904.9,0.0,0.99995,0.0,0.0112]
[1776437283467,68.37,77911.68,0.0,0.99995,0.0,0.01112]
[1776437284025,68.37,77911.68,0.0,0.99995,0.0,0.01112]
[1776437284194,68.37,77911.68,0.0,0.99995,0.0,0.01112]
[1776437284474,68.37,77912.56,0.0,0.99995,0.0,0.01111]
[1776437285554,68.37,77912.56,0.0,0.99995,0.0,0.01111]
[1776437285660,68.37,77912.56,0.0,0.99995,0.0,0.01111]
[1776437285574,68.37,77906.41,0.0,0.99995,0.0,0.01118]
[1776437285794,68.37,77906.41,0.0,0.99995,0.0,0.01118]
[1776437285900,68.37,77906.41,0.0,0.99995,0.0,0.01118]
[1776437285943,68.37,77906.41,0.0,0.99995,0.0,0.01118]
[1776437286004,68.37,77906.41,0.0,0.99995,0.0,0.01118]
[1776437286111,68.37,77906.41,0.0,0.99995,0.0,0.01118]
[1776437286195,68.37,77906.41,0.0,0.99995,0.0,0.01118]
[1776437286218,68.37,77906.41,0.0,0.99995,0.0,0.01118]
[1776437286325,68.37,77906.41,0.0,0.99995,0.0,0.01118]
[1776437286431,68.37,77906.41,0.0,0.99995,0.0,0.01118]
[1776437287194,68.37,77906.19,0.0,0.99995,0.0,0.01119]
[1776437287584,68.37,77906.19,0.0,0.99995,0.0,0.01119]
[1776437287619,68.37,77906.19,0.0,0.99995,0.0,0.01119]
[1776437287657,68.37,77904.98,0.0,0.99995,0.0,0.0112]
[1776437287711,68.37,77904.98,0.0,0.99995,0.0,0.0112]
[1776437288187,68.37,77904.98,0.0,0.99995,0.0,0.0112]
[1776437288502,68.37,77907.27,0.0,0.99995,0.0,0.01117]
[1776437290516,68.37,77910.26,0.0,0.99995,0.0,0.01114]
[1776437291523,68.37,77914.79,0.0,0.99995,0.0,0.01109]
[1776437292530,68.37,77920.9,0.0,0.99995,0.0,0.01101]
[1776437293537,68.37,77927.81,0.0,0.99995,0.0,0.01093]
[1776437294546,68.37,77932.54,0.0,0.99995,0.0,0.01088]
[1776437295299,68.37,77932.54,0.0,0.99995,0.0,0.01088]
[1776437295431,68.37,77932.54,0.0,0.99995,0.0,0.01088]
[1776437295513,68.37,77932.54,0.0,0.99995,0.0,0.01088]
[1776437295556,68.37,77952.06,0.0,0.99995,0.0,0.01066]
[1776437296562,68.37,77959.0,0.0,0.99995,0.0,0.01058]
[1776437297569,68.37,77962.16,0.0,0.99995,0.0,0.01055]
[1776437298576,68.37,77975.37,0.0,0.99995,0.0,0.0104]
[1776437299583,68.37,77975.5,0.0,0.99995,0.0,0.0104]
[1776437300609,68.37,77961.08,0.0,0.99995,0.0,0.01056]
[1776437303619,68.37,77966.91,0.0,0.99995,0.0,0.01049]
[1776437308654,68.37,77963.49,0.0,0.99995,0.0,0.01053]
[1776437313689,68.37,77968.79,0.0,0.99995,0.0,0.01044]
[1776437316171,68.37,77968.5,0.0,0.99995,0.0,0.01044]
[1776437316197,68.37,77968.5,0.0,0.99995,0.0,0.01044]
[1776437316265,68.37,77968.5,0.0,0.99995,0.0,0.01044]
[1776437316372,68.37,77968.5,0.0,0.99995,0.0,0.01044]
[1776437316436,68.37,77968.5,0.0,0.99995,0.0,0.01044]
[1776437316710,68.37,77970.01,0.0,0.99995,0.0,0.01043]
[1776437318723,68.37,77967.17,0.0,0.99995,0.0,0.01046]
[1776437321745,68.37,77964.31,0.0,0.99995,0.0,0.01049]
[1776437322752,68.37,77951.1,0.0,0.99995,0.0,0.01064]
[1776437324444,68.37,77951.1,0.0,0.99995,0.0,0.01064]
[1776437324592,68.37,77951.1,0.0,0.99995,0.0,0.01064]
[1776437324652,68.37,77948.13,0.0,0.99995,0.0,0.01067]
[1776437324751,68.37,77948.13,0.0,0.99995,0.0,0.01067]
[1776437324863,68.37,77948.13,0.0,0.99995,0.0,0.01067]
[1776437325005,68.37,77948.13,0.0,0.99995,0.0,0.01067]
[1776437325064,68.37,77948.13,0.0,0.99995,0.0,0.01067]
[1776437325187,68.37,77948.13,0.0,0.99995,0.0,0.01067]
[1776437325299,68.37,77948.13,0.0,0.99995,0.0,0.01067]
[1776437325311,68.37,77955.19,0.0,0.99995,0.0,0.01059]
[1776437325773,68.37,77962.83,0.0,0.99995,0.0,0.0105]
[1776437326780,68.37,77959.38,0.0,0.99995,0.0,0.01054]
[1776437328567,68.37,77959.38,0.0,0.99995,0.0,0.01054]
[1776437328609,68.37,77959.38,0.0,0.99995,0.0,0.01054]
[1776437328711,68.37,77959.38,0.0,0.99995,0.0,0.01054]
[1776437328696,68.37,77957.95,0.0,0.99995,0.0,0.01056]
[1776437328795,68.37,77957.95,0.0,0.99995,0.0,0.01056]
[1776437328903,68.37,77957.95,0.0,0.99995,0.0,0.01056]
[1776437329011,68.37,77957.95,0.0,0.99995,0.0,0.01056]
[1776437329044,68.37,77957.95,0.0,0.99995,0.0,0.01056]
[1776437329146,68.37,77956.34,0.0,0.99995,0.0,0.01058]
[1776437330742,68.37,77956.34,0.0,0.99995,0.0,0.01058]
[1776437330788,68.37,77955.67,0.0,0.99995,0.0,0.01058]
[1776437330808,68.37,77954.85,0.0,0.99995,0.0,0.01059]
[1776437332503,68.37,77954.85,0.0,0.99995,0.0,0.01059]
[1776437332539,68.37,77954.85,0.0,0.99995,0.0,0.01059]
[1776437332625,68.37,77954.85,0.0,0.99995,0.0,0.01059]
[1776437332700,68.37,77954.85,0.0,0.99995,0.0,0.01059]
[1776437332731,68.37,77954.85,0.0,0.99995,0.0,0.01059]
[1776437332640,68.37,77954.79,0.0,0.99995,0.0,0.01059]
[1776437332837,68.37,77954.79,0.0,0.99995,0.0,0.01059]
[1776437332939,68.37,77954.79,0.0,0.99995,0.0,0.01059]
[1776437332943,68.37,77954.79,0.0,0.99995,0.0,0.01059]
[1776437333050,68.37,77954.79,0.0,0.99995,0.0,0.01059]
[1776437333160,68.37,77954.79,0.0,0.99995,0.0,0.01059]
[1776437333207,68.37,77954.79,0.0,0.99995,0.0,0.01059]
[1776437333268,68.37,77954.79,0.0,0.99995,0.0,0.01059]
[1776437333374,68.37,77954.79,0.0,0.99995,0.0,0.01059]
[1776437333500,68.37,77954.79,0.0,0.99995,0.0,0.01059]
[1776437333581,68.37,77956.47,0.0,0.99995,0.0,0.01058]
[1776437336284,68.37,77956.96,0.0,0.99995,0.0,0.01057]
[1776437336320,68.37,77956.96,0.0,0.99995,0.0,0.01057]
[1776437336428,68.37,77956.96,0.0,0.99995,0.0,0.01057]
[1776437336474,68.37,77956.96,0.0,0.99995,0.0,0.01057]
[1776437336535,68.37,77956.96,0.0,0.99995,0.0,0.01057]
[1776437336697,68.37,77956.96,0.0,0.99995,0.0,0.01057]
[1776437336719,68.37,77956.0,0.0,0.99995,0.0,0.01058]
[1776437336948,68.37,77956.0,0.0,0.99995,0.0,0.01058]
[1776437337037,68.37,77951.11,0.0,0.99995,0.0,0.01064]
[1776437337858,68.37,77946.67,0.0,0.99995,0.0,0.01069]
[1776437338865,68.37,77948.68,0.0,0.99995,0.0,0.01066]
[1776437339872,68.37,77949.67,0.0,0.99995,0.0,0.01065]
[1776437340879,68.37,77950.67,0.0,0.99995,0.0,0.01064]
[1776437341886,68.37,77952.67,0.0,0.99995,0.0,0.01062]
[1776437342893,68.37,77953.41,0.0,0.99995,0.0,0.01061]
[1776437343900,68.37,77951.0,0.0,0.99995,0.0,0.01064]
[1776437344907,68.37,77962.79,0.0,0.99995,0.0,0.01051]
[1776437346317,68.37,77971.19,0.0,0.99995,0.0,0.01041]
[1776437348936,68.37,77970.36,0.0,0.99995,0.0,0.01042]
[1776437349943,68.37,77972.28,0.0,0.99995,0.0,0.0104]
[1776437351630,68.37,77972.28,0.0,0.99995,0.0,0.0104]
[1776437351720,68.37,77972.28,0.0,0.99995,0.0,0.0104]
[1776437351695,68.37,77969.51,0.0,0.99995,0.0,0.01043]
[1776437351939,68.37,77969.51,0.0,0.99995,0.0,0.01043]
[1776437351958,68.37,77958.88,0.0,0.99995,0.0,0.01055]
[1776437352964,68.37,77960.06,0.0,0.99995,0.0,0.01054]
[1776437353971,68.37,77957.28,0.0,0.99995,0.0,0.01057]
[1776437355987,68.37,77955.98,0.0,0.99995,0.0,0.01058]
[1776437356992,68.37,77955.44,0.0,0.99995,0.0,0.01059]
[1776437357999,68.37,77948.14,0.0,0.99995,0.0,0.01067]
[1776437359006,68.37,77959.35,0.0,0.99995,0.0,0.01054]
[1776437360156,68.37,77959.35,0.0,0.99995,0.0,0.01054]
[1776437360286,68.37,77959.35,0.0,0.99995,0.0,0.01054]
[1776437360317,68.37,77972.54,0.0,0.99995,0.0,0.0104]
[1776437361022,68.37,77985.98,0.0,0.99995,0.0,0.01025]
[1776437362029,68.37,77986.15,0.0,0.99995,0.0,0.01025]
[1776437363765,68.37,77986.15,0.0,0.99995,0.0,0.01025]
[1776437363036,68.37,77984.38,0.0,0.99995,0.0,0.01027]
[1776437364043,68.37,77981.4,0.0,0.99995,0.0,0.0103]
[1776437365710,68.37,77981.4,0.0,0.99995,0.0,0.0103]
[1776437365960,68.37,77980.77,0.0,0.99995,0.0,0.01031]
[1776437366191,68.37,77980.77,0.0,0.99995,0.0,0.01031]
[1776437372099,68.37,77978.48,0.0,0.99995,0.0,0.0103]
[1776437374113,68.37,77982.88,0.0,0.99995,0.0,0.01025]
[1776437375120,68.37,77985.35,0.0,0.99995,0.0,0.01022]
[1776437380155,68.37,77997.33,0.0,0.99995,0.0,0.0101]
[1776437381162,68.37,77991.06,0.0,0.99995,0.0,0.01016]
[1776437382169,68.37,77984.64,0.0,0.99995,0.0,0.01023]
[1776437384183,68.37,77981.41,0.0,0.99995,0.0,0.01027]
[1776437385190,68.37,77985.28,0.0,0.99995,0.0,0.01023]
[1776437386494,68.37,77985.28,0.0,0.99995,0.0,0.01023]
[1776437387978,68.37,77987.12,0.0,0.99995,0.0,0.01021]
[1776437388196,68.37,77987.12,0.0,0.99995,0.0,0.01021]
[1776437388676,68.37,77987.12,0.0,0.99995,0.0,0.01021]
[1776437388691,68.37,77987.12,0.0,0.99995,0.0,0.01021]
[1776437388705,68.37,77988.3,0.0,0.99995,0.0,0.01019]
[1776437390225,68.37,77984.93,0.0,0.99995,0.0,0.01023]
[1776437392642,68.37,77984.47,0.0,0.99995,0.0,0.01023]
[1776437392718,68.37,77984.47,0.0,0.99995,0.0,0.01023]
[1776437392741,68.37,77984.49,0.0,0.99995,0.0,0.01023]
[1776437394253,68.37,77979.35,0.0,0.99995,0.0,0.01029]
[1776437395392,68.37,77979.35,0.0,0.99995,0.0,0.01029]
[1776437395531,68.37,77975.62,0.0,0.99995,0.0,0.01033]
[1776437396608,68.37,77975.62,0.0,0.99995,0.0,0.01033]
[1776437396635,68.37,77979.12,0.0,0.99995,0.0,0.01029]
[1776437397288,68.37,78001.77,0.0,0.99995,0.0,0.01005]
[1776437398294,68.37,78010.4,0.0,0.99996,0.0,0.00996]
[1776437399301,68.37,78005.15,0.0,0.99995,0.0,0.01001]
[1776437400446,68.37,78005.15,0.0,0.99995,0.0,0.01001]
[1776437400470,68.37,78000.02,0.0,0.99995,0.0,0.01007]
[1776437401317,68.37,77993.82,0.0,0.99995,0.0,0.01013]
[1776437402477,68.37,77993.82,0.0,0.99995,0.0,0.01013]
[1776437402702,68.37,77993.82,0.0,0.99995,0.0,0.01013]
[1776437402782,68.37,77988.19,0.0,0.99995,0.0,0.01019]
[1776437404338,68.37,77994.16,0.0,0.99995,0.0,0.01013]
[1776437405345,68.37,77988.31,0.0,0.99995,0.0,0.01019]
[1776437407359,68.37,77979.71,0.0,0.99995,0.0,0.01029]
[1776437408366,68.37,77974.12,0.0,0.99995,0.0,0.01035]
[1776437409373,68.37,77979.98,0.0,0.99995,0.0,0.01028]
[1776437410380,68.37,77984.02,0.0,0.99995,0.0,0.01024]
[1776437415417,68.37,77984.71,0.0,0.99995,0.0,0.01023]
[1776437416722,68.37,77984.71,0.0,0.99995,0.0,0.01023]
[1776437416760,68.37,77984.71,0.0,0.99995,0.0,0.01023]
[1776437416791,68.37,77982.0,0.0,0.99995,0.0,0.01026]
[1776437416872,68.37,77982.0,0.0,0.99995,0.0,0.01026]
[1776437416939,68.37,77982.0,0.0,0.99995,0.0,0.01026]
[1776437417503,68.37,77982.0,0.0,0.99995,0.0,0.01026]
[1776437417550,68.37,77982.0,0.0,0.99995,0.0,0.01026]
[1776437417614,68.37,77982.0,0.0,0.99995,0.0,0.01026]
[1776437417718,68.37,77982.0,0.0,0.99995,0.0,0.01026]
[1776437417809,68.37,77980.95,0.0,0.99995,0.0,0.01027]
[1776437418438,68.37,77963.49,0.0,0.99995,0.0,0.01046]
[1776437419445,68.37,77963.3,0.0,0.99995,0.0,0.01047]
[1776437421459,68.37,77959.21,0.0,0.99995,0.0,0.01051]
[1776437423473,68.37,77954.95,0.0,0.99995,0.0,0.01056]
[1776437427501,68.37,77931.71,0.0,0.99995,0.0,0.01082]
[1776437428803,68.37,77931.71,0.0,0.99995,0.0,0.01082]
[1776437428809,68.37,77932.17,0.0,0.99995,0.0,0.01081]
[1776437429515,68.37,77941.12,0.0,0.99995,0.0,0.01071]
[1776437430522,68.37,77949.8,0.0,0.99995,0.0,0.01062]
[1776437432536,68.37,77951.98,0.0,0.99995,0.0,0.01056]
[1776437435784,68.37,77951.53,0.0,0.99995,0.0,0.01056]
[1776437439585,68.37,77963.12,0.0,0.99995,0.0,0.01043]
[1776437440592,68.37,77967.22,0.0,0.99995,0.0,0.01039]
[1776437441156,68.37,77967.22,0.0,0.99995,0.0,0.01039]
[1776437441599,68.37,77978.95,0.0,0.99995,0.0,0.01026]
[1776437442606,68.37,77985.12,0.0,0.99995,0.0,0.01019]
[1776437443613,68.37,77988.04,0.0,0.99995,0.0,0.01016]
[1776437445009,68.37,77986.12,0.0,0.99995,0.0,0.01018]
[1776437448950,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437448959,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437449068,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437449202,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437449212,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437449298,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437449409,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437449448,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437449518,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437449620,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437449704,68.37,77986.21,0.0,0.99995,0.0,0.01018]
[1776437449721,68.37,77984.57,0.0,0.99995,0.0,0.0102]
[1776437450664,68.37,77968.27,0.0,0.99995,0.0,0.01038]
[1776437451671,68.37,77972.48,0.0,0.99995,0.0,0.01033]
[1776437452678,68.37,77974.41,0.0,0.99995,0.0,0.01031]
[1776437453685,68.37,77979.71,0.0,0.99995,0.0,0.01025]
[1776437457032,68.37,77979.35,0.0,0.99995,0.0,0.01026]
[1776437457136,68.37,77979.35,0.0,0.99995,0.0,0.01026]
[1776437457209,68.37,77979.35,0.0,0.99995,0.0,0.01026]
[1776437457714,68.37,77977.16,0.0,0.99995,0.0,0.01028]
[1776437458365,68.37,77977.16,0.0,0.99995,0.0,0.01028]
[1776437458403,68.37,77977.16,0.0,0.99995,0.0,0.01028]
[1776437458444,68.37,77977.16,0.0,0.99995,0.0,0.01028]
[1776437463756,68.37,77981.97,0.0,0.99995,0.0,0.01023]
[1776437464763,68.37,77988.08,0.0,0.99995,0.0,0.01016]
[1776437465770,68.37,77991.55,0.0,0.99995,0.0,0.01012]
[1776437466851,68.37,77991.55,0.0,0.99995,0.0,0.01012]
[1776437466894,68.37,77991.55,0.0,0.99995,0.0,0.01012]
[1776437466941,68.37,77991.45,0.0,0.99995,0.0,0.01013]
[1776437467022,68.37,77991.45,0.0,0.99995,0.0,0.01013]
[1776437467125,68.37,77991.45,0.0,0.99995,0.0,0.01013]
[1776437467196,68.37,77991.45,0.0,0.99995,0.0,0.01013]
[1776437467231,68.37,77991.45,0.0,0.99995,0.0,0.01013]
[1776437467838,68.37,77991.45,0.0,0.99995,0.0,0.01013]
[1776437467873,68.37,77991.45,0.0,0.99995,0.0,0.01013]
[1776437467842,68.37,77991.29,0.0,0.99995,0.0,0.01013]
[1776437467945,68.37,77991.29,0.0,0.99995,0.0,0.01013]
[1776437469798,68.37,77996.7,0.0,0.99995,0.0,0.01007]
[1776437470935,68.37,77998.09,0.0,0.99995,0.0,0.01005]
[1776437471188,68.37,77998.09,0.0,0.99995,0.0,0.01005]
[1776437471250,68.37,77998.09,0.0,0.99995,0.0,0.01005]
[1776437471356,68.37,77998.09,0.0,0.99995,0.0,0.01005]
[1776437471436,68.37,77998.09,0.0,0.99995,0.0,0.01005]
[1776437471489,68.37,77998.09,0.0,0.99995,0.0,0.01005]
[1776437471596,68.37,77998.09,0.0,0.99995,0.0,0.01005]
[1776437471696,68.37,77998.09,0.0,0.99995,0.0,0.01005]
[1776437471705,68.37,77998.09,0.0,0.99995,0.0,0.01005]
[1776437471812,68.37,77998.09,0.0,0.99995,0.0,0.01005]
[1776437471812,68.37,77998.65,0.0,0.99995,0.0,0.01005]
[1776437471919,68.37,77998.65,0.0,0.99995,0.0,0.01005]
[1776437471946,68.37,77998.65,0.0,0.99995,0.0,0.01005]
[1776437472093,68.37,77998.65,0.0,0.99995,0.0,0.01005]
[1776437472819,68.37,78002.25,0.0,0.99995,0.0,0.01001]
[1776437473827,68.37,78004.81,0.0,0.99995,0.0,0.00998]
[1776437474944,68.37,78005.55,0.0,0.99995,0.0,0.00998]
[1776437475190,68.37,78005.55,0.0,0.99995,0.0,0.00998]
[1776437477480,68.37,78007.64,0.0,0.99996,0.0,0.00995]
[1776437477526,68.37,78007.64,0.0,0.99996,0.0,0.00995]
[1776437477655,68.37,78007.64,0.0,0.99996,0.0,0.00995]
[1776437477698,68.37,78007.64,0.0,0.99996,0.0,0.00995]
[1776437478881,68.37,78009.89,0.0,0.99996,0.0,0.00993]
[1776437480903,68.37,78014.86,0.0,0.99996,0.0,0.00988]
[1776437481259,68.37,78014.86,0.0,0.99996,0.0,0.00988]
[1776437481804,68.37,78014.86,0.0,0.99996,0.0,0.00988]
[1776437481903,68.37,77983.84,0.0,0.99995,0.0,0.01021]
[1776437482910,68.37,77989.18,0.0,0.99995,0.0,0.01015]
[1776437483917,68.37,77981.67,0.0,0.99995,0.0,0.01023]
[1776437484924,68.37,77971.02,0.0,0.99995,0.0,0.01035]
[1776437485024,68.37,77971.02,0.0,0.99995,0.0,0.01035]
[1776437487217,68.37,77972.07,0.0,0.99995,0.0,0.01034]
[1776437487442,68.37,77972.07,0.0,0.99995,0.0,0.01034]
[1776437487539,68.37,77972.3,0.0,0.99995,0.0,0.01033]
[1776437491978,68.37,77965.01,0.0,0.99995,0.0,0.01038]
[1776437492985,68.37,77961.33,0.0,0.99995,0.0,0.01042]
[1776437493566,68.37,77961.33,0.0,0.99995,0.0,0.01042]
[1776437493995,68.37,77954.38,0.0,0.99995,0.0,0.0105]
[1776437496009,68.37,77956.62,0.0,0.99995,0.0,0.01047]
[1776437498020,68.37,77954.28,0.0,0.99995,0.0,0.0105]
[1776437499565,68.37,77954.28,0.0,0.99995,0.0,0.0105]
[1776437501586,68.37,77955.39,0.0,0.99995,0.0,0.01048]
[1776437501695,68.37,77955.39,0.0,0.99995,0.0,0.01048]
[1776437501802,68.37,77955.39,0.0,0.99995,0.0,0.01048]
[1776437501909,68.37,77955.39,0.0,0.99995,0.0,0.01048]
[1776437501953,68.37,77955.39,0.0,0.99995,0.0,0.01048]
[1776437501904,68.37,77962.0,0.0,0.99995,0.0,0.01041]
[1776437502065,68.37,77962.0,0.0,0.99995,0.0,0.01041]
[1776437502125,68.37,77962.0,0.0,0.99995,0.0,0.01041]
[1776437502199,68.37,77962.0,0.0,0.99995,0.0,0.01041]
[1776437502226,68.37,77962.2,0.0,0.99995,0.0,0.01041]
[1776437503055,68.37,77969.73,0.0,0.99995,0.0,0.01033]
[1776437505069,68.37,77973.31,0.0,0.99995,0.0,0.01029]
[1776437510104,68.37,77976.6,0.0,0.99995,0.0,0.01025]
[1776437512118,68.37,77984.47,0.0,0.99995,0.0,0.01017]
[1776437513795,68.37,77984.47,0.0,0.99995,0.0,0.01017]
[1776437513860,68.37,77992.74,0.0,0.99995,0.0,0.01008]
[1776437514132,68.37,78010.2,0.0,0.99996,0.0,0.00989]
[1776437515140,68.37,78013.64,0.0,0.99996,0.0,0.00986]
[1776437517281,68.37,78015.71,0.0,0.99996,0.0,0.00984]
[1776437520176,68.37,78021.59,0.0,0.99996,0.0,0.00978]
[1776437521183,68.37,78025.77,0.0,0.99996,0.0,0.00973]
[1776437523205,68.37,78046.51,0.0,0.99996,0.0,0.00952]
[1776437524212,68.37,78062.62,0.0,0.99996,0.0,0.00936]
[1776437525219,68.37,78063.8,0.0,0.99996,0.0,0.00935]
[1776437526226,68.37,78069.77,0.0,0.99996,0.0,0.00929]
[1776437528240,68.37,78072.1,0.0,0.99996,0.0,0.00927]
[1776437529247,68.37,78075.5,0.0,0.99996,0.0,0.00923]
[1776437532268,68.37,78072.55,0.0,0.99996,0.0,0.00926]
[1776437536296,68.37,78069.84,0.0,0.99996,0.0,0.00929]
[1776437538310,68.37,78075.91,0.0,0.99996,0.0,0.00923]
[1776437539320,68.37,78078.47,0.0,0.99996,0.0,0.0092]
[1776437541334,68.37,78082.25,0.0,0.99996,0.0,0.00917]
[1776437546369,68.37,78084.47,0.0,0.99996,0.0,0.00914]
[1776437551404,68.37,78083.45,0.0,0.99996,0.0,0.00912]
[1776437553418,68.37,78086.34,0.0,0.99996,0.0,0.0091]
[1776437554426,68.37,78092.53,0.0,0.99996,0.0,0.00904]
[1776437555432,68.37,78092.78,0.0,0.99996,0.0,0.00903]
[1776437556702,68.37,78092.78,0.0,0.99996,0.0,0.00903]
[1776437556753,68.37,78092.78,0.0,0.99996,0.0,0.00903]
[1776437556940,68.37,78092.78,0.0,0.99996,0.0,0.00903]
[1776437557037,68.37,78093.21,0.0,0.99996,0.0,0.00903]
[1776437558340,68.37,78092.98,0.0,0.99996,0.0,0.00903]
[1776437558453,68.37,78101.22,0.0,0.99996,0.0,0.00895]
[1776437559460,68.37,78098.01,0.0,0.99996,0.0,0.00898]
[1776437560467,68.37,78095.85,0.0,0.99996,0.0,0.009]
[1776437561600,68.37,78095.85,0.0,0.99996,0.0,0.009]
[1776437562890,68.37,78094.68,0.0,0.99996,0.0,0.00902]
[1776437562946,68.37,78094.68,0.0,0.99996,0.0,0.00902]
[1776437563043,68.37,78092.7,0.0,0.99996,0.0,0.00903]
[1776437564496,68.37,78085.45,0.0,0.99996,0.0,0.0091]
[1776437565253,68.37,78085.45,0.0,0.99996,0.0,0.0091]
[1776437565442,68.37,78085.45,0.0,0.99996,0.0,0.0091]
[1776437565503,68.37,78078.9,0.0,0.99996,0.0,0.00917]
[1776437567517,68.37,78066.3,0.0,0.99996,0.0,0.00929]
[1776437568524,68.37,78062.13,0.0,0.99996,0.0,0.00933]
[1776437569531,68.37,78067.44,0.0,0.99996,0.0,0.00928]
[1776437570538,68.37,78072.24,0.0,0.99996,0.0,0.00923]
[1776437571546,68.37,78077.0,0.0,0.99996,0.0,0.00919]
[1776437572553,68.37,78070.0,0.0,0.99996,0.0,0.00926]
[1776437573560,68.37,78066.59,0.0,0.99996,0.0,0.00929]
[1776437576581,68.37,78073.54,0.0,0.99996,0.0,0.00922]
[1776437577588,68.37,78075.82,0.0,0.99996,0.0,0.0092]
[1776437578090,68.37,78075.82,0.0,0.99996,0.0,0.0092]
[1776437578191,68.37,78075.82,0.0,0.99996,0.0,0.0092]
[1776437578197,68.37,78075.82,0.0,0.99996,0.0,0.0092]
[1776437578305,68.37,78075.82,0.0,0.99996,0.0,0.0092]
[1776437578441,68.37,78075.82,0.0,0.99996,0.0,0.0092]
[1776437578595,68.37,78076.92,0.0,0.99996,0.0,0.00919]
[1776437579602,68.37,78079.06,0.0,0.99996,0.0,0.00917]
[1776437580609,68.37,78084.2,0.0,0.99996,0.0,0.00912]
[1776437581616,68.37,78088.46,0.0,0.99996,0.0,0.00908]
[1776437583087,68.37,78088.46,0.0,0.99996,0.0,0.00908]
[1776437583102,68.37,78090.1,0.0,0.99996,0.0,0.00906]
[1776437583208,68.37,78090.1,0.0,0.99996,0.0,0.00906]
[1776437583312,68.37,78090.1,0.0,0.99996,0.0,0.00906]
[1776437583440,68.37,78090.1,0.0,0.99996,0.0,0.00906]
[1776437583492,68.37,78090.1,0.0,0.99996,0.0,0.00906]
[1776437583599,68.37,78090.1,0.0,0.99996,0.0,0.00906]
[1776437583704,68.37,78090.1,0.0,0.99996,0.0,0.00906]
[1776437583706,68.37,78090.1,0.0,0.99996,0.0,0.00906]
[1776437583800,68.37,78090.01,0.0,0.99996,0.0,0.00906]
[1776437585706,68.37,78089.64,0.0,0.99996,0.0,0.00906]
[1776437585943,68.37,78089.64,0.0,0.99996,0.0,0.00906]
[1776437585958,68.37,78089.64,0.0,0.99996,0.0,0.00906]
[1776437586066,68.37,78089.64,0.0,0.99996,0.0,0.00906]
[1776437586008,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586200,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586281,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586388,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586447,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586495,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586627,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586628,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586696,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586737,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586844,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586941,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437586950,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437587059,68.37,78091.82,0.0,0.99996,0.0,0.00904]
[1776437587047,68.37,78092.15,0.0,0.99996,0.0,0.00904]
[1776437587167,68.37,78092.15,0.0,0.99996,0.0,0.00904]
[1776437587189,68.37,78092.15,0.0,0.99996,0.0,0.00904]
[1776437587230,68.37,78092.15,0.0,0.99996,0.0,0.00904]
[1776437587658,68.37,78095.3,0.0,0.99996,0.0,0.00901]
[1776437589708,68.37,78094.83,0.0,0.99996,0.0,0.00901]
[1776437589735,68.37,78094.83,0.0,0.99996,0.0,0.00901]
[1776437589851,68.37,78094.83,0.0,0.99996,0.0,0.00901]
[1776437589952,68.37,78094.83,0.0,0.99996,0.0,0.00901]
[1776437590063,68.37,78094.83,0.0,0.99996,0.0,0.00901]
[1776437590046,68.37,78085.35,0.0,0.99996,0.0,0.00911]
[1776437590169,68.37,78085.35,0.0,0.99996,0.0,0.00911]
[1776437590204,68.37,78085.35,0.0,0.99996,0.0,0.00911]
[1776437590278,68.37,78085.35,0.0,0.99996,0.0,0.00911]
[1776437590690,68.37,78076.77,0.0,0.99996,0.0,0.00919]
[1776437591701,68.37,78076.77,0.0,0.99996,0.0,0.00919]
[1776437591745,68.37,78053.82,0.0,0.99996,0.0,0.00942]
[1776437592745,68.37,78038.64,0.0,0.99996,0.0,0.00957]
[1776437593752,68.37,78036.12,0.0,0.99996,0.0,0.00959]
[1776437595342,68.37,78036.53,0.0,0.99996,0.0,0.00959]
[1776437597923,68.37,78037.99,0.0,0.99996,0.0,0.00958]
[1776437597955,68.37,78037.99,0.0,0.99996,0.0,0.00958]
[1776437597993,68.37,78038.34,0.0,0.99996,0.0,0.00957]
[1776437598790,68.37,78036.17,0.0,0.99996,0.0,0.00959]
[1776437600816,68.37,78039.93,0.0,0.99996,0.0,0.00956]
[1776437603833,68.37,78034.2,0.0,0.99996,0.0,0.00961]
[1776437606867,68.37,78017.1,0.0,0.99996,0.0,0.00979]
[1776437607874,68.37,78007.57,0.0,0.99996,0.0,0.00989]
[1776437608881,68.37,77994.74,0.0,0.99995,0.0,0.01002]
[1776437609888,68.37,77991.05,0.0,0.99995,0.0,0.01006]
[1776437610895,68.37,77986.82,0.0,0.99995,0.0,0.01011]
[1776437612909,68.37,77983.26,0.0,0.99995,0.0,0.01011]
[1776437614923,68.37,77985.81,0.0,0.99995,0.0,0.01009]
[1776437616937,68.37,77983.66,0.0,0.99995,0.0,0.01011]
[1776437618951,68.37,77987.62,0.0,0.99995,0.0,0.01007]
[1776437619958,68.37,77983.75,0.0,0.99995,0.0,0.01011]
[1776437620966,68.37,77980.7,0.0,0.99995,0.0,0.01014]
[1776437621797,68.37,77980.7,0.0,0.99995,0.0,0.01014]
[1776437621973,68.37,77965.57,0.0,0.99995,0.0,0.01031]
[1776437622980,68.37,77958.66,0.0,0.99995,0.0,0.01038]
[1776437623987,68.37,77955.74,0.0,0.99995,0.0,0.01041]
[1776437624994,68.37,77953.14,0.0,0.99995,0.0,0.01044]
[1776437626001,68.37,77957.33,0.0,0.99995,0.0,0.0104]
[1776437627008,68.37,77961.02,0.0,0.99995,0.0,0.01035]
[1776437628023,68.37,77955.8,0.0,0.99995,0.0,0.01041]
[1776437628672,68.37,77955.8,0.0,0.99995,0.0,0.01041]
[1776437628923,68.37,77955.8,0.0,0.99995,0.0,0.01041]
[1776437629033,68.37,77951.63,0.0,0.99995,0.0,0.01046]
[1776437630040,68.37,77953.71,0.0,0.99995,0.0,0.01044]
[1776437632406,68.37,77953.33,0.0,0.99995,0.0,0.01044]
[1776437636087,68.37,77948.48,0.0,0.99995,0.0,0.01049]
[1776437637094,68.37,77950.74,0.0,0.99995,0.0,0.01047]
[1776437640118,68.37,77948.57,0.0,0.99995,0.0,0.01049]
[1776437643137,68.37,77939.33,0.0,0.99995,0.0,0.0106]
[1776437644251,68.37,77939.33,0.0,0.99995,0.0,0.0106]
[1776437644161,68.37,77918.36,0.0,0.99995,0.0,0.01083]
[1776437645158,68.37,77891.21,0.0,0.99995,0.0,0.01115]
[1776437646174,68.37,77895.53,0.0,0.99995,0.0,0.0111]
[1776437647177,68.37,77889.84,0.0,0.99995,0.0,0.01116]
[1776437649190,68.37,77892.99,0.0,0.99995,0.0,0.01113]
[1776437650197,68.37,77889.22,0.0,0.99995,0.0,0.01117]
[1776437650281,68.37,77889.22,0.0,0.99995,0.0,0.01117]
[1776437651204,68.37,77887.02,0.0,0.99995,0.0,0.0112]
[1776437652211,68.37,77877.92,0.0,0.99995,0.0,0.0113]
[1776437653218,68.37,77875.29,0.0,0.99995,0.0,0.01133]
[1776437658253,68.37,77874.18,0.0,0.99995,0.0,0.01135]
[1776437660271,68.37,77870.48,0.0,0.99995,0.0,0.01139]
[1776437663293,68.37,77868.43,0.0,0.99995,0.0,0.01142]
[1776437664300,68.37,77866.29,0.0,0.99995,0.0,0.01144]
[1776437667325,68.37,77863.82,0.0,0.99995,0.0,0.01147]
[1776437670341,68.37,77870.47,0.0,0.99995,0.0,0.01139]
[1776437671348,68.37,77873.78,0.0,0.99995,0.0,0.01132]
[1776437674370,68.37,77869.86,0.0,0.99995,0.0,0.01136]
[1776437675378,68.37,77872.96,0.0,0.99995,0.0,0.01133]
[1776437676384,68.37,77875.99,0.0,0.99995,0.0,0.01129]
[1776437678398,68.37,77878.51,0.0,0.99995,0.0,0.01126]
[1776437680412,68.37,77882.34,0.0,0.99995,0.0,0.01121]
[1776437681434,68.37,77882.34,0.0,0.99995,0.0,0.01121]
[1776437681539,68.37,77882.34,0.0,0.99995,0.0,0.01121]
[1776437681646,68.37,77882.34,0.0,0.99995,0.0,0.01121]
[1776437681692,68.37,77882.34,0.0,0.99995,0.0,0.01121]
[1776437681753,68.37,77882.34,0.0,0.99995,0.0,0.01121]
[1776437681854,68.37,77881.52,0.0,0.99995,0.0,0.01122]
[1776437682426,68.37,77878.15,0.0,0.99995,0.0,0.01126]
[1776437683433,68.37,77873.08,0.0,0.99995,0.0,0.01132]
[1776437684439,68.37,77873.08,0.0,0.99995,0.0,0.01132]
[1776437684576,68.37,77873.08,0.0,0.99995,0.0,0.01132]
[1776437684612,68.37,77873.08,0.0,0.99995,0.0,0.01132]
[1776437684723,68.37,77873.08,0.0,0.99995,0.0,0.01132]
[1776437684936,68.37,77873.08,0.0,0.99995,0.0,0.01132]
[1776437685040,68.37,77873.08,0.0,0.99995,0.0,0.01132]
[1776437685148,68.37,77873.08,0.0,0.99995,0.0,0.01132]
[1776437685205,68.37,77873.08,0.0,0.99995,0.0,0.01132]
[1776437685250,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685298,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685404,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685439,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685510,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685618,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685695,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685725,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685832,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685850,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685941,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437685968,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437686090,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437686197,68.37,77873.14,0.0,0.99995,0.0,0.01132]
[1776437686191,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437686300,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437686407,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437686408,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437686444,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437686509,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437686618,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437686703,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437686727,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437686837,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437686943,68.37,77873.31,0.0,0.99995,0.0,0.01132]
[1776437687037,68.37,77873.54,0.0,0.99995,0.0,0.01132]
[1776437689934,68.37,77873.89,0.0,0.99995,0.0,0.01131]
[1776437690040,68.37,77873.89,0.0,0.99995,0.0,0.01131]
[1776437690146,68.37,77873.89,0.0,0.99995,0.0,0.01131]
[1776437690186,68.37,77873.89,0.0,0.99995,0.0,0.01131]
[1776437690247,68.37,77881.28,0.0,0.99995,0.0,0.01123]
[1776437690325,68.37,77881.28,0.0,0.99995,0.0,0.01123]
[1776437690442,68.37,77881.28,0.0,0.99995,0.0,0.01123]
[1776437690696,68.37,77881.28,0.0,0.99995,0.0,0.01123]
[1776437690800,68.37,77881.28,0.0,0.99995,0.0,0.01123]
[1776437690873,68.37,77881.28,0.0,0.99995,0.0,0.01123]
[1776437690979,68.37,77881.28,0.0,0.99995,0.0,0.01123]
[1776437691086,68.37,77881.28,0.0,0.99995,0.0,0.01123]
[1776437691193,68.37,77881.28,0.0,0.99995,0.0,0.01123]
[1776437691188,68.37,77882.95,0.0,0.99995,0.0,0.01121]
[1776437691448,68.37,77882.95,0.0,0.99995,0.0,0.01121]
[1776437691915,68.37,77882.95,0.0,0.99995,0.0,0.01121]
[1776437691942,68.37,77882.95,0.0,0.99995,0.0,0.01121]
[1776437691972,68.37,77882.95,0.0,0.99995,0.0,0.01121]
[1776437692199,68.37,77882.95,0.0,0.99995,0.0,0.01121]
[1776437692200,68.37,77884.11,0.0,0.99995,0.0,0.01119]
[1776437694511,68.37,77885.98,0.0,0.99995,0.0,0.01117]
[1776437695518,68.37,77884.65,0.0,0.99995,0.0,0.01119]
[1776437696525,68.37,77883.18,0.0,0.99995,0.0,0.0112]
[1776437697532,68.37,77881.67,0.0,0.99995,0.0,0.01122]
[1776437698954,68.37,77881.67,0.0,0.99995,0.0,0.01122]
[1776437698998,68.37,77881.67,0.0,0.99995,0.0,0.01122]
[1776437699106,68.37,77881.67,0.0,0.99995,0.0,0.01122]
[1776437699192,68.37,77881.67,0.0,0.99995,0.0,0.01122]
[1776437699217,68.37,77880.1,0.0,0.99995,0.0,0.01124]
[1776437699546,68.37,77879.03,0.0,0.99995,0.0,0.01125]
[1776437700553,68.37,77877.37,0.0,0.99995,0.0,0.01127]
[1776437701560,68.37,77876.12,0.0,0.99995,0.0,0.01129]
[1776437703201,68.37,77876.12,0.0,0.99995,0.0,0.01129]
[1776437703247,68.37,77881.84,0.0,0.99995,0.0,0.01122]
[1776437703907,68.37,77881.84,0.0,0.99995,0.0,0.01122]
[1776437703914,68.37,77896.74,0.0,0.99995,0.0,0.01105]
[1776437704581,68.37,77921.71,0.0,0.99995,0.0,0.01076]
[1776437705588,68.37,77929.6,0.0,0.99995,0.0,0.01067]
[1776437707176,68.37,77929.6,0.0,0.99995,0.0,0.01067]
[1776437707184,68.37,77922.35,0.0,0.99995,0.0,0.01075]
[1776437707602,68.37,77910.19,0.0,0.99995,0.0,0.01089]
[1776437708609,68.37,77908.69,0.0,0.99995,0.0,0.01091]
[1776437709615,68.37,77911.24,0.0,0.99995,0.0,0.01088]
[1776437712638,68.37,77916.31,0.0,0.99995,0.0,0.01082]
[1776437713645,68.37,77922.41,0.0,0.99995,0.0,0.01075]
[1776437714652,68.37,77917.53,0.0,0.99995,0.0,0.01081]
[1776437717673,68.37,77914.96,0.0,0.99995,0.0,0.01084]
[1776437718680,68.37,77909.66,0.0,0.99995,0.0,0.0109]
[1776437720187,68.37,77909.66,0.0,0.99995,0.0,0.0109]
[1776437720247,68.37,77905.47,0.0,0.99995,0.0,0.01094]
[1776437720440,68.37,77905.47,0.0,0.99995,0.0,0.01094]
[1776437721701,68.37,77897.45,0.0,0.99995,0.0,0.01104]
[1776437722710,68.37,77890.18,0.0,0.99995,0.0,0.01112]
[1776437723717,68.37,77882.96,0.0,0.99995,0.0,0.01121]
[1776437724724,68.37,77852.02,0.0,0.99995,0.0,0.01158]
[1776437725732,68.37,77843.64,0.0,0.99995,0.0,0.01168]
[1776437727745,68.37,77839.66,0.0,0.99995,0.0,0.01173]
[1776437728768,68.37,77843.37,0.0,0.99995,0.0,0.01168]
[1776437730783,68.37,77835.57,0.0,0.99995,0.0,0.01178]
[1776437731791,68.37,77826.6,0.0,0.99995,0.0,0.01185]
[1776437732798,68.37,77825.05,0.0,0.99995,0.0,0.01187]
[1776437734812,68.37,77834.9,0.0,0.99995,0.0,0.01175]
[1776437735819,68.37,77831.85,0.0,0.99995,0.0,0.01179]
[1776437736828,68.37,77836.16,0.0,0.99995,0.0,0.01173]
[1776437737835,68.37,77847.38,0.0,0.99995,0.0,0.0116]
[1776437738842,68.37,77844.08,0.0,0.99995,0.0,0.01164]
[1776437741863,68.37,77836.64,0.0,0.99995,0.0,0.01173]
[1776437742877,68.37,77818.06,0.0,0.99995,0.0,0.01196]
[1776437743884,68.37,77800.34,0.0,0.99994,0.0,0.01218]
[1776437745900,68.37,77797.59,0.0,0.99994,0.0,0.01222]
[1776437746906,68.37,77785.24,0.0,0.99994,0.0,0.01238]
[1776437748920,68.37,77778.72,0.0,0.99994,0.0,0.01246]
[1776437749927,68.37,77781.7,0.0,0.99994,0.0,0.01242]
[1776437751941,68.37,77776.33,0.0,0.99994,0.0,0.01249]
[1776437752948,68.37,77772.48,0.0,0.99994,0.0,0.01255]
[1776437757984,68.37,77782.18,0.0,0.99994,0.0,0.01242]
[1776437759998,68.37,77794.04,0.0,0.99994,0.0,0.01227]
[1776437761005,68.37,77798.6,0.0,0.99994,0.0,0.01221]
[1776437762012,68.37,77791.81,0.0,0.99994,0.0,0.01229]
[1776437766040,68.37,77788.26,0.0,0.99994,0.0,0.01234]
[1776437769062,68.37,77791.92,0.0,0.99994,0.0,0.01229]
[1776437770069,68.37,77789.08,0.0,0.99994,0.0,0.01233]
[1776437770740,68.37,77789.08,0.0,0.99994,0.0,0.01233]
[1776437770765,68.37,77789.08,0.0,0.99994,0.0,0.01233]
[1776437770883,68.37,77789.08,0.0,0.99994,0.0,0.01233]
[1776437770945,68.37,77789.08,0.0,0.99994,0.0,0.01233]
[1776437770988,68.37,77789.08,0.0,0.99994,0.0,0.01233]
[1776437771076,68.37,77784.59,0.0,0.99994,0.0,0.01239]
[1776437773091,68.37,77788.61,0.0,0.99994,0.0,0.01233]
[1776437774237,68.37,77788.61,0.0,0.99994,0.0,0.01233]
[1776437774392,68.37,77788.61,0.0,0.99994,0.0,0.01233]
[1776437774318,68.37,77824.26,0.0,0.99995,0.0,0.01188]
[1776437775160,68.37,77839.54,0.0,0.99995,0.0,0.01169]
[1776437776173,68.37,77849.73,0.0,0.99995,0.0,0.01157]
[1776437777180,68.37,77859.83,0.0,0.99995,0.0,0.01145]
[1776437777706,68.37,77859.83,0.0,0.99995,0.0,0.01145]
[1776437778187,68.37,77862.89,0.0,0.99995,0.0,0.01141]
[1776437779195,68.37,77865.78,0.0,0.99995,0.0,0.01138]
[1776437779707,68.37,77865.78,0.0,0.99995,0.0,0.01138]
[1776437780202,68.37,77870.55,0.0,0.99995,0.0,0.01132]
[1776437781000,68.37,77870.55,0.0,0.99995,0.0,0.01132]
[1776437781206,68.37,77870.55,0.0,0.99995,0.0,0.01132]
[1776437781310,68.37,77870.55,0.0,0.99995,0.0,0.01132]
[1776437781209,68.37,77876.39,0.0,0.99995,0.0,0.01125]
[1776437781445,68.37,77876.39,0.0,0.99995,0.0,0.01125]
[1776437781693,68.37,77876.39,0.0,0.99995,0.0,0.01125]
[1776437781944,68.37,77876.39,0.0,0.99995,0.0,0.01125]
[1776437782216,68.37,77879.43,0.0,0.99995,0.0,0.01121]
[1776437783223,68.37,77894.85,0.0,0.99995,0.0,0.01103]
[1776437783707,68.37,77894.85,0.0,0.99995,0.0,0.01103]
[1776437783943,68.37,77894.85,0.0,0.99995,0.0,0.01103]
[1776437783972,68.37,77894.85,0.0,0.99995,0.0,0.01103]
[1776437784230,68.37,77908.11,0.0,0.99995,0.0,0.01088]
[1776437784664,68.37,77908.11,0.0,0.99995,0.0,0.01088]
[1776437784772,68.37,77908.11,0.0,0.99995,0.0,0.01088]
[1776437784877,68.37,77908.11,0.0,0.99995,0.0,0.01088]
[1776437784983,68.37,77908.11,0.0,0.99995,0.0,0.01088]
[1776437785094,68.37,77908.11,0.0,0.99995,0.0,0.01088]
[1776437785189,68.37,77908.11,0.0,0.99995,0.0,0.01088]
[1776437785204,68.37,77908.11,0.0,0.99995,0.0,0.01088]
[1776437785310,68.37,77908.11,0.0,0.99995,0.0,0.01088]
[1776437785237,68.37,77914.06,0.0,0.99995,0.0,0.01081]
[1776437785417,68.37,77914.06,0.0,0.99995,0.0,0.01081]
[1776437785436,68.37,77914.06,0.0,0.99995,0.0,0.01081]
[1776437785523,68.37,77914.06,0.0,0.99995,0.0,0.01081]
[1776437785630,68.37,77914.06,0.0,0.99995,0.0,0.01081]
[1776437785694,68.37,77914.06,0.0,0.99995,0.0,0.01081]
[1776437785736,68.37,77914.06,0.0,0.99995,0.0,0.01081]
[1776437786244,68.37,77915.46,0.0,0.99995,0.0,0.0108]
[1776437788194,68.37,77914.94,0.0,0.99995,0.0,0.0108]
[1776437788258,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437788436,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437788500,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437788610,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437788686,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437788716,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437788822,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437788936,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437789031,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437789139,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437789194,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437789317,68.37,77923.2,0.0,0.99995,0.0,0.01071]
[1776437789437,68.37,77925.03,0.0,0.99995,0.0,0.01069]
[1776437789448,68.37,77925.03,0.0,0.99995,0.0,0.01069]
[1776437789691,68.37,77925.03,0.0,0.99995,0.0,0.01069]
[1776437789824,68.37,77925.03,0.0,0.99995,0.0,0.01069]
[1776437789952,68.37,77925.03,0.0,0.99995,0.0,0.01069]
[1776437790058,68.37,77925.03,0.0,0.99995,0.0,0.01069]
[1776437790165,68.37,77925.03,0.0,0.99995,0.0,0.01069]
[1776437790195,68.37,77925.03,0.0,0.99995,0.0,0.01069]
[1776437790273,68.37,77925.03,0.0,0.99995,0.0,0.01069]
[1776437790322,68.37,77925.03,0.0,0.99995,0.0,0.01069]
[1776437790375,68.37,77930.45,0.0,0.99995,0.0,0.01063]
[1776437790437,68.37,77930.45,0.0,0.99995,0.0,0.01063]
[1776437790518,68.37,77930.45,0.0,0.99995,0.0,0.01063]
[1776437790626,68.37,77930.45,0.0,0.99995,0.0,0.01063]
[1776437790689,68.37,77930.45,0.0,0.99995,0.0,0.01063]
[1776437790733,68.37,77930.45,0.0,0.99995,0.0,0.01063]
[1776437792269,68.37,77932.25,0.0,0.99995,0.0,0.01057]
[1776437792290,68.37,77956.32,0.0,0.99995,0.0,0.01031]
[1776437792671,68.37,77956.32,0.0,0.99995,0.0,0.01031]
[1776437793297,68.37,77968.34,0.0,0.99995,0.0,0.01017]
[1776437794304,68.37,77972.0,0.0,0.99995,0.0,0.01014]
[1776437795470,68.37,77972.86,0.0,0.99995,0.0,0.01013]
[1776437796318,68.37,77969.08,0.0,0.99995,0.0,0.01017]
[1776437797325,68.37,77964.79,0.0,0.99995,0.0,0.01021]
[1776437798105,68.37,77964.79,0.0,0.99995,0.0,0.01021]
[1776437798204,68.37,77964.79,0.0,0.99995,0.0,0.01021]
[1776437798339,68.37,77962.95,0.0,0.99995,0.0,0.01023]
[1776437803374,68.37,77952.87,0.0,0.99995,0.0,0.01034]
[1776437804381,68.37,77957.05,0.0,0.99995,0.0,0.0103]
[1776437807402,68.37,77950.27,0.0,0.99995,0.0,0.01037]
[1776437810424,68.37,77955.46,0.0,0.99995,0.0,0.01031]
[1776437812438,68.37,77966.83,0.0,0.99995,0.0,0.01019]
[1776437813445,68.37,77967.32,0.0,0.99995,0.0,0.01019]
[1776437814452,68.37,77955.94,0.0,0.99995,0.0,0.01031]
[1776437815459,68.37,77956.24,0.0,0.99995,0.0,0.01031]
[1776437816466,68.37,77969.3,0.0,0.99995,0.0,0.01016]
[1776437817473,68.37,77980.69,0.0,0.99995,0.0,0.01004]
[1776437818480,68.37,77983.49,0.0,0.99995,0.0,0.01001]
[1776437819487,68.37,77976.44,0.0,0.99995,0.0,0.01009]
[1776437821502,68.37,77976.46,0.0,0.99995,0.0,0.01009]
[1776437822508,68.37,77972.8,0.0,0.99995,0.0,0.01013]
[1776437823515,68.37,77970.17,0.0,0.99995,0.0,0.01016]
[1776437824522,68.37,77988.68,0.0,0.99996,0.0,0.00996]
[1776437825531,68.37,78005.58,0.0,0.99996,0.0,0.00978]
[1776437826538,68.37,78019.94,0.0,0.99996,0.0,0.00963]
[1776437827544,68.37,78020.89,0.0,0.99996,0.0,0.00962]
[1776437831572,68.37,78027.21,0.0,0.99996,0.0,0.00956]
[1776437832580,68.37,78035.8,0.0,0.99996,0.0,0.00947]
[1776437834594,68.37,78037.21,0.0,0.99996,0.0,0.00946]
[1776437835601,68.37,78041.94,0.0,0.99996,0.0,0.00941]
[1776437837616,68.37,78044.81,0.0,0.99996,0.0,0.00938]
[1776437839631,68.37,78041.14,0.0,0.99996,0.0,0.00942]
[1776437841962,68.37,78035.28,0.0,0.99996,0.0,0.00948]
[1776437844665,68.37,78028.91,0.0,0.99996,0.0,0.00954]
[1776437847686,68.37,78021.18,0.0,0.99996,0.0,0.00962]
[1776437852721,68.37,78022.27,0.0,0.99996,0.0,0.00958]
[1776437853728,68.37,78025.54,0.0,0.99996,0.0,0.00954]
[1776437858141,68.37,78026.93,0.0,0.99996,0.0,0.00953]
[1776437858156,68.37,78026.93,0.0,0.99996,0.0,0.00953]
[1776437858193,68.37,78026.93,0.0,0.99996,0.0,0.00953]
[1776437858286,68.37,78026.93,0.0,0.99996,0.0,0.00953]
[1776437858365,68.37,78026.93,0.0,0.99996,0.0,0.00953]
[1776437858450,68.37,78026.93,0.0,0.99996,0.0,0.00953]
[1776437858472,68.37,78026.33,0.0,0.99996,0.0,0.00954]
[1776437859606,68.37,78026.05,0.0,0.99996,0.0,0.00954]
[1776437859615,68.37,78026.05,0.0,0.99996,0.0,0.00954]
[1776437859694,68.37,78026.05,0.0,0.99996,0.0,0.00954]
[1776437859770,68.37,78026.37,0.0,0.99996,0.0,0.00954]
[1776437860939,68.37,78026.37,0.0,0.99996,0.0,0.00954]
[1776437861198,68.37,78026.37,0.0,0.99996,0.0,0.00954]
[1776437861338,68.37,78026.37,0.0,0.99996,0.0,0.00954]
[1776437861452,68.37,78026.37,0.0,0.99996,0.0,0.00954]
[1776437861559,68.37,78026.0,0.0,0.99996,0.0,0.00954]
[1776437861660,68.37,78026.0,0.0,0.99996,0.0,0.00954]
[1776437861696,68.37,78026.0,0.0,0.99996,0.0,0.00954]
[1776437861768,68.37,78026.0,0.0,0.99996,0.0,0.00954]
[1776437864944,68.37,78024.49,0.0,0.99996,0.0,0.00956]
[1776437865195,68.37,78024.49,0.0,0.99996,0.0,0.00956]
[1776437865255,68.37,78024.49,0.0,0.99996,0.0,0.00956]
[1776437865363,68.37,78024.49,0.0,0.99996,0.0,0.00956]
[1776437865442,68.37,78024.49,0.0,0.99996,0.0,0.00956]
[1776437865469,68.37,78024.49,0.0,0.99996,0.0,0.00956]
[1776437865578,68.37,78023.78,0.0,0.99996,0.0,0.00956]
[1776437865695,68.37,78023.78,0.0,0.99996,0.0,0.00956]
[1776437865890,68.37,78023.78,0.0,0.99996,0.0,0.00956]
[1776437865907,68.37,78023.78,0.0,0.99996,0.0,0.00956]
[1776437865951,68.37,78023.78,0.0,0.99996,0.0,0.00956]
[1776437866008,68.37,78024.26,0.0,0.99996,0.0,0.00956]
[1776437867826,68.37,78018.12,0.0,0.99996,0.0,0.00962]
[1776437868938,68.37,78018.12,0.0,0.99996,0.0,0.00962]
[1776437869198,68.37,78018.12,0.0,0.99996,0.0,0.00962]
[1776437869235,68.37,78018.12,0.0,0.99996,0.0,0.00962]
[1776437869344,68.37,78018.12,0.0,0.99996,0.0,0.00962]
[1776437869449,68.37,78018.12,0.0,0.99996,0.0,0.00962]
[1776437869554,68.37,78016.08,0.0,0.99996,0.0,0.00964]
[1776437869693,68.37,78016.08,0.0,0.99996,0.0,0.00964]
[1776437869800,68.37,78016.08,0.0,0.99996,0.0,0.00964]
[1776437869840,68.37,78021.7,0.0,0.99996,0.0,0.00958]
[1776437871290,68.37,78021.7,0.0,0.99996,0.0,0.00958]
[1776437871443,68.37,78021.7,0.0,0.99996,0.0,0.00958]
[1776437871375,68.37,78025.72,0.0,0.99996,0.0,0.00954]
[1776437871698,68.37,78025.72,0.0,0.99996,0.0,0.00954]
[1776437871856,68.37,78021.75,0.0,0.99996,0.0,0.00958]
[1776437872941,68.37,78021.75,0.0,0.99996,0.0,0.00958]
[1776437873192,68.37,78021.75,0.0,0.99996,0.0,0.00958]
[1776437873300,68.37,78021.75,0.0,0.99996,0.0,0.00958]
[1776437873408,68.37,78021.75,0.0,0.99996,0.0,0.00958]
[1776437873440,68.37,78021.75,0.0,0.99996,0.0,0.00958]
[1776437873402,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437873520,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437873630,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437873689,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437873765,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437873865,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437873942,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437873973,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437874074,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437874183,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437874195,68.37,78017.69,0.0,0.99996,0.0,0.00962]
[1776437876945,68.37,78019.79,0.0,0.99996,0.0,0.0096]
[1776437877197,68.37,78019.79,0.0,0.99996,0.0,0.0096]
[1776437877287,68.37,78019.79,0.0,0.99996,0.0,0.0096]
[1776437877445,68.37,78019.79,0.0,0.99996,0.0,0.0096]
[1776437877693,68.37,78020.99,0.0,0.99996,0.0,0.00959]
[1776437877792,68.37,78020.99,0.0,0.99996,0.0,0.00959]
[1776437877901,68.37,78020.99,0.0,0.99996,0.0,0.00959]
[1776437877935,68.37,78020.99,0.0,0.99996,0.0,0.00959]
[1776437878008,68.37,78020.99,0.0,0.99996,0.0,0.00959]
[1776437878114,68.37,78020.99,0.0,0.99996,0.0,0.00959]
[1776437878220,68.37,78020.99,0.0,0.99996,0.0,0.00959]
[1776437878326,68.37,78020.99,0.0,0.99996,0.0,0.00959]
[1776437878437,68.37,78020.99,0.0,0.99996,0.0,0.00959]
[1776437878428,68.37,78024.63,0.0,0.99996,0.0,0.00955]
[1776437879520,68.37,78023.38,0.0,0.99996,0.0,0.00957]
[1776437879614,68.37,78023.38,0.0,0.99996,0.0,0.00957]
[1776437879701,68.37,78023.38,0.0,0.99996,0.0,0.00957]
[1776437879911,68.37,78021.88,0.0,0.99996,0.0,0.00958]
[1776437881926,68.37,78006.03,0.0,0.99996,0.0,0.00974]
[1776437882933,68.37,78005.85,0.0,0.99996,0.0,0.00975]
[1776437883940,68.37,78009.63,0.0,0.99996,0.0,0.00971]
[1776437884947,68.37,78014.87,0.0,0.99996,0.0,0.00965]
[1776437885747,68.37,78014.87,0.0,0.99996,0.0,0.00965]
[1776437888234,68.37,78016.34,0.0,0.99996,0.0,0.00964]
[1776437888340,68.37,78016.34,0.0,0.99996,0.0,0.00964]
[1776437888442,68.37,78016.34,0.0,0.99996,0.0,0.00964]
[1776437888446,68.37,78016.34,0.0,0.99996,0.0,0.00964]
[1776437888441,68.37,78015.57,0.0,0.99996,0.0,0.00965]
[1776437888697,68.37,78015.57,0.0,0.99996,0.0,0.00965]
[1776437888975,68.37,78009.96,0.0,0.99996,0.0,0.0097]
[1776437891726,68.37,78010.55,0.0,0.99996,0.0,0.0097]
[1776437894010,68.37,78013.28,0.0,0.99996,0.0,0.00967]
[1776437895690,68.37,78014.0,0.0,0.99996,0.0,0.00966]
[1776437895711,68.37,78014.0,0.0,0.99996,0.0,0.00966]
[1776437895817,68.37,78014.0,0.0,0.99996,0.0,0.00966]
[1776437895925,68.37,78014.0,0.0,0.99996,0.0,0.00966]
[1776437895944,68.37,78014.0,0.0,0.99996,0.0,0.00966]
[1776437896236,68.37,78012.09,0.0,0.99996,0.0,0.00968]
[1776437899007,68.37,78012.81,0.0,0.99996,0.0,0.00967]
[1776437899208,68.37,78012.81,0.0,0.99996,0.0,0.00967]
[1776437899233,68.37,78012.81,0.0,0.99996,0.0,0.00967]
[1776437899293,68.37,78027.13,0.0,0.99996,0.0,0.00953]
[1776437900056,68.37,78035.65,0.0,0.99996,0.0,0.00944]
[1776437901062,68.37,78041.91,0.0,0.99996,0.0,0.00938]
[1776437902070,68.37,78044.34,0.0,0.99996,0.0,0.00936]
[1776437907105,68.37,78036.62,0.0,0.99996,0.0,0.00943]
[1776437908378,68.37,78036.62,0.0,0.99996,0.0,0.00943]
[1776437908438,68.37,78036.62,0.0,0.99996,0.0,0.00943]
[1776437908488,68.37,78036.62,0.0,0.99996,0.0,0.00943]
[1776437908406,68.37,78034.31,0.0,0.99996,0.0,0.00946]
[1776437908595,68.37,78034.31,0.0,0.99996,0.0,0.00946]
[1776437908692,68.37,78034.31,0.0,0.99996,0.0,0.00946]
[1776437909119,68.37,78034.0,0.0,0.99996,0.0,0.00946]
[1776437911133,68.37,78031.57,0.0,0.99996,0.0,0.00945]
[1776437915161,68.37,78035.18,0.0,0.99996,0.0,0.00942]
[1776437915586,68.37,78035.18,0.0,0.99996,0.0,0.00942]
[1776437915689,68.37,78035.18,0.0,0.99996,0.0,0.00942]
[1776437915695,68.37,78035.18,0.0,0.99996,0.0,0.00942]
[1776437915800,68.37,78035.18,0.0,0.99996,0.0,0.00942]
[1776437915937,68.37,78035.18,0.0,0.99996,0.0,0.00942]
[1776437916167,68.37,78031.19,0.0,0.99996,0.0,0.00946]
[1776437918182,68.37,78027.55,0.0,0.99996,0.0,0.00949]
[1776437919189,68.37,78021.84,0.0,0.99996,0.0,0.00955]
[1776437920196,68.37,78012.14,0.0,0.99996,0.0,0.00965]
[1776437921203,68.37,78009.79,0.0,0.99996,0.0,0.00967]
[1776437923219,68.37,78007.03,0.0,0.99996,0.0,0.0097]
[1776437924226,68.37,77985.73,0.0,0.99996,0.0,0.00992]
[1776437925235,68.37,77983.0,0.0,0.99996,0.0,0.00995]
[1776437926240,68.37,77981.2,0.0,0.99995,0.0,0.00997]
[1776437927902,68.37,77981.68,0.0,0.99995,0.0,0.00997]
[1776437927992,68.37,77981.68,0.0,0.99995,0.0,0.00997]
[1776437928255,68.37,77988.0,0.0,0.99996,0.0,0.0099]
[1776437929262,68.37,77991.93,0.0,0.99996,0.0,0.00986]
[1776437930269,68.37,77997.52,0.0,0.99996,0.0,0.0098]
[1776437932283,68.37,77998.26,0.0,0.99996,0.0,0.00979]
[1776437933290,68.37,78010.58,0.0,0.99996,0.0,0.00967]
[1776437934297,68.37,78013.52,0.0,0.99996,0.0,0.00964]
[1776437935303,68.37,78013.95,0.0,0.99996,0.0,0.00963]
[1776437935869,68.37,78013.95,0.0,0.99996,0.0,0.00963]
[1776437935880,68.37,78013.95,0.0,0.99996,0.0,0.00963]
[1776437935948,68.37,78013.95,0.0,0.99996,0.0,0.00963]
[1776437936311,68.37,78013.7,0.0,0.99996,0.0,0.00963]
[1776437938325,68.37,78011.47,0.0,0.99996,0.0,0.00966]
[1776437939947,68.37,78010.33,0.0,0.99996,0.0,0.00967]
[1776437940005,68.37,78010.33,0.0,0.99996,0.0,0.00967]
[1776437940197,68.37,78010.33,0.0,0.99996,0.0,0.00967]
[1776437940441,68.37,78010.33,0.0,0.99996,0.0,0.00967]
[1776437942353,68.37,78006.43,0.0,0.99996,0.0,0.00971]
[1776437942981,68.37,78006.43,0.0,0.99996,0.0,0.00971]
[1776437943066,68.37,78006.43,0.0,0.99996,0.0,0.00971]
[1776437943153,68.37,78006.43,0.0,0.99996,0.0,0.00971]
[1776437943200,68.37,78006.43,0.0,0.99996,0.0,0.00971]
[1776437943360,68.37,78003.37,0.0,0.99996,0.0,0.00974]
[1776437945374,68.37,78000.99,0.0,0.99996,0.0,0.00976]
[1776437946381,68.37,77989.35,0.0,0.99996,0.0,0.00989]
[1776437947571,68.37,77988.42,0.0,0.99996,0.0,0.0099]
[1776437947588,68.37,77988.42,0.0,0.99996,0.0,0.0099]
[1776437947699,68.37,77988.42,0.0,0.99996,0.0,0.0099]
[1776437947703,68.37,77988.42,0.0,0.99996,0.0,0.0099]
[1776437947804,68.37,77988.42,0.0,0.99996,0.0,0.0099]
[1776437947941,68.37,77988.42,0.0,0.99996,0.0,0.0099]
[1776437948396,68.37,77988.83,0.0,0.99996,0.0,0.00989]
[1776437949403,68.37,78002.67,0.0,0.99996,0.0,0.00975]
[1776437950410,68.37,78000.52,0.0,0.99996,0.0,0.00977]
[1776437952733,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437952812,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437952921,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437952938,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437953028,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437953136,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437953187,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437953251,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437953348,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437953442,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437953455,68.37,77999.44,0.0,0.99996,0.0,0.00978]
[1776437953556,68.37,77992.82,0.0,0.99996,0.0,0.00985]
[1776437953690,68.37,77992.82,0.0,0.99996,0.0,0.00985]
[1776437953943,68.37,77992.82,0.0,0.99996,0.0,0.00985]
[1776437953989,68.37,77992.82,0.0,0.99996,0.0,0.00985]
[1776437954096,68.37,77992.82,0.0,0.99996,0.0,0.00985]
[1776437954206,68.37,77992.82,0.0,0.99996,0.0,0.00985]
[1776437954232,68.37,77992.82,0.0,0.99996,0.0,0.00985]
[1776437954305,68.37,77992.82,0.0,0.99996,0.0,0.00985]
[1776437954451,68.37,77992.82,0.0,0.99996,0.0,0.00985]
[1776437954521,68.37,77992.82,0.0,0.99996,0.0,0.00985]
[1776437954553,68.37,77991.4,0.0,0.99996,0.0,0.00986]
[1776437955445,68.37,77986.21,0.0,0.99996,0.0,0.00992]
[1776437956451,68.37,77983.11,0.0,0.99996,0.0,0.00995]
[1776437957459,68.37,77984.56,0.0,0.99996,0.0,0.00994]
[1776437957855,68.37,77984.56,0.0,0.99996,0.0,0.00994]
[1776437957880,68.37,77984.56,0.0,0.99996,0.0,0.00994]
[1776437957989,68.37,77984.56,0.0,0.99996,0.0,0.00994]
[1776437958199,68.37,77984.56,0.0,0.99996,0.0,0.00994]
[1776437958303,68.37,77984.56,0.0,0.99996,0.0,0.00994]
[1776437958413,68.37,77984.56,0.0,0.99996,0.0,0.00994]
[1776437958449,68.37,77984.56,0.0,0.99996,0.0,0.00994]
[1776437958546,68.37,77984.56,0.0,0.99996,0.0,0.00994]
[1776437958466,68.37,77982.65,0.0,0.99995,0.0,0.00996]
[1776437958652,68.37,77982.65,0.0,0.99995,0.0,0.00996]
[1776437958690,68.37,77982.65,0.0,0.99995,0.0,0.00996]
[1776437958790,68.37,77982.65,0.0,0.99995,0.0,0.00996]
[1776437958942,68.37,77982.65,0.0,0.99995,0.0,0.00996]
[1776437959191,68.37,77982.65,0.0,0.99995,0.0,0.00996]
[1776437959473,68.37,77977.57,0.0,0.99995,0.0,0.01001]
[1776437959784,68.37,77977.57,0.0,0.99995,0.0,0.01001]
[1776437959937,68.37,77977.57,0.0,0.99995,0.0,0.01001]
[1776437959941,68.37,77977.57,0.0,0.99995,0.0,0.01001]
[1776437960048,68.37,77977.57,0.0,0.99995,0.0,0.01001]
[1776437960188,68.37,77977.57,0.0,0.99995,0.0,0.01001]
[1776437960275,68.37,77977.57,0.0,0.99995,0.0,0.01001]
[1776437960383,68.37,77977.57,0.0,0.99995,0.0,0.01001]
[1776437960480,68.37,77982.11,0.0,0.99995,0.0,0.00996]
[1776437962442,68.37,77981.96,0.0,0.99995,0.0,0.00996]
[1776437962494,68.37,77982.98,0.0,0.99996,0.0,0.00995]
[1776437963501,68.37,77981.83,0.0,0.99995,0.0,0.00997]
[1776437964508,68.37,77983.64,0.0,0.99996,0.0,0.00995]
[1776437965515,68.37,77986.02,0.0,0.99996,0.0,0.00992]
[1776437967529,68.37,77985.27,0.0,0.99996,0.0,0.00993]
[1776437968536,68.37,77983.58,0.0,0.99996,0.0,0.00995]
[1776437969543,68.37,77981.74,0.0,0.99995,0.0,0.00997]
[1776437970550,68.37,77981.09,0.0,0.99995,0.0,0.00997]
[1776437971557,68.37,77978.5,0.0,0.99995,0.0,0.00997]
[1776437973571,68.37,77977.82,0.0,0.99995,0.0,0.00997]
[1776437975585,68.37,77978.5,0.0,0.99995,0.0,0.00997]
[1776437979613,68.37,77977.68,0.0,0.99995,0.0,0.00998]
[1776437980621,68.37,77975.61,0.0,0.99995,0.0,0.01]
[1776437982033,68.37,77975.61,0.0,0.99995,0.0,0.01]
[1776437982188,68.37,77975.61,0.0,0.99995,0.0,0.01]
[1776437982434,68.37,77975.61,0.0,0.99995,0.0,0.01]
[1776437982536,68.37,77972.13,0.0,0.99995,0.0,0.01004]
[1776437982636,68.37,77967.13,0.0,0.99995,0.0,0.01009]
[1776437983643,68.37,77972.4,0.0,0.99995,0.0,0.01003]
[1776437984650,68.37,77974.19,0.0,0.99995,0.0,0.01001]
[1776437985657,68.37,77965.8,0.0,0.99995,0.0,0.0101]
[1776437986664,68.37,77961.75,0.0,0.99995,0.0,0.01015]
[1776437987671,68.37,77959.22,0.0,0.99995,0.0,0.01017]
[1776437989432,68.37,77957.67,0.0,0.99995,0.0,0.01019]
[1776437990511,68.37,77943.74,0.0,0.99995,0.0,0.01034]
[1776437990692,68.37,77936.73,0.0,0.99995,0.0,0.01042]
[1776437991699,68.37,77940.21,0.0,0.99995,0.0,0.01038]
[1776437994316,68.37,77940.7,0.0,0.99995,0.0,0.01037]
[1776437994411,68.37,77940.7,0.0,0.99995,0.0,0.01037]
[1776437994449,68.37,77941.46,0.0,0.99995,0.0,0.01037]
[1776437994625,68.37,77941.46,0.0,0.99995,0.0,0.01037]
[1776437999760,68.37,77946.79,0.0,0.99995,0.0,0.01031]
[1776438002779,68.37,77940.2,0.0,0.99995,0.0,0.01038]
[1776438003786,68.37,77917.08,0.0,0.99995,0.0,0.01064]
[1776438004793,68.37,77914.36,0.0,0.99995,0.0,0.01067]
[1776438005800,68.37,77922.48,0.0,0.99995,0.0,0.01058]
[1776438007816,68.37,77944.59,0.0,0.99995,0.0,0.01033]
[1776438008823,68.37,77946.31,0.0,0.99995,0.0,0.01031]
[1776438009832,68.37,77971.08,0.0,0.99995,0.0,0.01005]
[1776438010837,68.37,77981.38,0.0,0.99996,0.0,0.00994]
[1776438011845,68.37,77982.68,0.0,0.99996,0.0,0.00992]
[1776438012852,68.37,77987.01,0.0,0.99996,0.0,0.00988]
[1776438013859,68.37,77982.65,0.0,0.99996,0.0,0.00992]
[1776438014866,68.37,77980.07,0.0,0.99996,0.0,0.00995]
[1776438016880,68.37,77987.85,0.0,0.99996,0.0,0.00987]
[1776438017887,68.37,77965.56,0.0,0.99995,0.0,0.01011]
[1776438018894,68.37,77942.19,0.0,0.99995,0.0,0.01036]
[1776438019902,68.37,77939.91,0.0,0.99995,0.0,0.01038]
[1776438020908,68.37,77950.03,0.0,0.99995,0.0,0.01027]
[1776438022529,68.37,77953.03,0.0,0.99995,0.0,0.01024]
[1776438022922,68.37,77948.41,0.0,0.99995,0.0,0.01029]
[1776438024936,68.37,77940.77,0.0,0.99995,0.0,0.01037]
[1776438025943,68.37,77938.26,0.0,0.99995,0.0,0.0104]
[1776438027968,68.37,77930.96,0.0,0.99995,0.0,0.01048]
[1776438029982,68.37,77924.36,0.0,0.99995,0.0,0.01056]
[1776438030989,68.37,77921.4,0.0,0.99995,0.0,0.01059]
[1776438031996,68.37,77914.57,0.0,0.99995,0.0,0.01063]
[1776438033003,68.37,77911.24,0.0,0.99995,0.0,0.01067]
[1776438034010,68.37,77903.0,0.0,0.99995,0.0,0.01076]
[1776438036105,68.37,77903.04,0.0,0.99995,0.0,0.01076]
[1776438036128,68.37,77899.52,0.0,0.99995,0.0,0.0108]
[1776438037045,68.37,77896.06,0.0,0.99995,0.0,0.01084]
[1776438037707,68.37,77896.06,0.0,0.99995,0.0,0.01084]
[1776438038052,68.37,77894.29,0.0,0.99995,0.0,0.01086]
[1776438042248,68.37,77894.76,0.0,0.99995,0.0,0.01086]
[1776438043113,68.37,77895.16,0.0,0.99995,0.0,0.01085]
[1776438046111,68.37,77906.54,0.0,0.99995,0.0,0.01072]
[1776438047118,68.37,77903.62,0.0,0.99995,0.0,0.01075]
[1776438048339,68.37,77903.62,0.0,0.99995,0.0,0.01075]
[1776438050140,68.37,77896.91,0.0,0.99995,0.0,0.01083]
[1776438053165,68.37,77907.15,0.0,0.99995,0.0,0.01071]
[1776438054172,68.37,77917.21,0.0,0.99995,0.0,0.0106]
[1776438055698,68.37,77917.21,0.0,0.99995,0.0,0.0106]
[1776438055179,68.37,77935.94,0.0,0.99995,0.0,0.01039]
[1776438056186,68.37,77952.05,0.0,0.99995,0.0,0.01022]
[1776438057193,68.37,77955.53,0.0,0.99995,0.0,0.01018]
[1776438058200,68.37,77955.15,0.0,0.99995,0.0,0.01018]
[1776438059208,68.37,77962.87,0.0,0.99995,0.0,0.0101]
[1776438060214,68.37,77972.79,0.0,0.99995,0.0,0.01]
[1776438061565,68.37,77972.79,0.0,0.99995,0.0,0.01]
[1776438061580,68.37,77973.75,0.0,0.99995,0.0,0.00999]
[1776438062228,68.37,77976.87,0.0,0.99995,0.0,0.00995]
[1776438063235,68.37,77981.33,0.0,0.99996,0.0,0.00991]
[1776438064242,68.37,77985.36,0.0,0.99996,0.0,0.00986]
[1776438065249,68.37,77989.31,0.0,0.99996,0.0,0.00982]
[1776438069277,68.37,77992.48,0.0,0.99996,0.0,0.00979]
[1776438071290,68.37,77982.31,0.0,0.99996,0.0,0.00989]
[1776438073305,68.37,77985.47,0.0,0.99996,0.0,0.00986]
[1776438075319,68.37,77988.25,0.0,0.99996,0.0,0.00983]
[1776438077333,68.37,77972.92,0.0,0.99995,0.0,0.00999]
[1776438078339,68.37,77967.76,0.0,0.99995,0.0,0.01005]
[1776438079347,68.37,77962.61,0.0,0.99995,0.0,0.0101]
[1776438081361,68.37,77955.89,0.0,0.99995,0.0,0.01018]
[1776438083374,68.37,77953.02,0.0,0.99995,0.0,0.01021]
[1776438086396,68.37,77956.45,0.0,0.99995,0.0,0.01017]
[1776438087403,68.37,77960.71,0.0,0.99995,0.0,0.01012]
[1776438089418,68.37,77953.9,0.0,0.99995,0.0,0.0102]
[1776438090425,68.37,77947.72,0.0,0.99995,0.0,0.01026]
[1776438091432,68.37,77935.04,0.0,0.99995,0.0,0.01037]
[1776438092442,68.37,77927.84,0.0,0.99995,0.0,0.01045]
[1776438093449,68.37,77913.14,0.0,0.99995,0.0,0.01061]
[1776438094456,68.37,77894.2,0.0,0.99995,0.0,0.01083]
[1776438095463,68.37,77889.31,0.0,0.99995,0.0,0.01088]
[1776438097736,68.37,77893.39,0.0,0.99995,0.0,0.01084]
[1776438100498,68.37,77887.64,0.0,0.99995,0.0,0.0109]
[1776438102313,68.37,77886.95,0.0,0.99995,0.0,0.01091]
[1776438102610,68.37,77889.99,0.0,0.99995,0.0,0.01088]
[1776438103432,68.37,77889.99,0.0,0.99995,0.0,0.01088]
[1776438103538,68.37,77875.15,0.0,0.99995,0.0,0.01105]
[1776438104545,68.37,77880.37,0.0,0.99995,0.0,0.01099]
[1776438105552,68.37,77873.33,0.0,0.99995,0.0,0.01107]
[1776438106355,68.37,77873.33,0.0,0.99995,0.0,0.01107]
[1776438106559,68.37,77868.05,0.0,0.99995,0.0,0.01113]
[1776438107566,68.37,77876.0,0.0,0.99995,0.0,0.01104]
[1776438108573,68.37,77859.57,0.0,0.99995,0.0,0.01123]
[1776438109580,68.37,77848.44,0.0,0.99995,0.0,0.01136]
[1776438110178,68.37,77848.44,0.0,0.99995,0.0,0.01136]
[1776438110195,68.37,77848.44,0.0,0.99995,0.0,0.01136]
[1776438110464,68.37,77848.44,0.0,0.99995,0.0,0.01136]
[1776438110702,68.37,77848.44,0.0,0.99995,0.0,0.01136]
[1776438110772,68.37,77839.02,0.0,0.99995,0.0,0.01148]
[1776438110964,68.37,77839.02,0.0,0.99995,0.0,0.01148]
[1776438111595,68.37,77828.62,0.0,0.99995,0.0,0.0116]
[1776438112602,68.37,77820.46,0.0,0.99995,0.0,0.0117]
[1776438113610,68.37,77824.65,0.0,0.99995,0.0,0.01165]
[1776438114617,68.37,77829.63,0.0,0.99995,0.0,0.01159]
[1776438115134,68.37,77829.63,0.0,0.99995,0.0,0.01159]
[1776438115624,68.37,77834.17,0.0,0.99995,0.0,0.01153]
[1776438116631,68.37,77838.27,0.0,0.99995,0.0,0.01148]
[1776438117638,68.37,77852.74,0.0,0.99995,0.0,0.01131]
[1776438118645,68.37,77864.17,0.0,0.99995,0.0,0.01118]
[1776438119653,68.37,77885.4,0.0,0.99995,0.0,0.01093]
[1776438120660,68.37,77892.03,0.0,0.99995,0.0,0.01085]
[1776438122676,68.37,77896.39,0.0,0.99995,0.0,0.0108]
[1776438123683,68.37,77892.34,0.0,0.99995,0.0,0.01085]
[1776438125697,68.37,77885.9,0.0,0.99995,0.0,0.01092]
[1776438126669,68.37,77885.9,0.0,0.99995,0.0,0.01092]
[1776438126704,68.37,77882.89,0.0,0.99995,0.0,0.01096]
[1776438130732,68.37,77874.96,0.0,0.99995,0.0,0.01105]
[1776438131739,68.37,77871.74,0.0,0.99995,0.0,0.01109]
[1776438132746,68.37,77867.44,0.0,0.99995,0.0,0.01114]
[1776438133753,68.37,77857.5,0.0,0.99995,0.0,0.01125]
[1776438134423,68.37,77857.5,0.0,0.99995,0.0,0.01125]
[1776438134760,68.37,77846.38,0.0,0.99995,0.0,0.01139]
[1776438135768,68.37,77841.43,0.0,0.99995,0.0,0.01145]
[1776438136802,68.37,77845.4,0.0,0.99995,0.0,0.0114]
[1776438137782,68.37,77842.33,0.0,0.99995,0.0,0.01144]
[1776438139796,68.37,77849.14,0.0,0.99995,0.0,0.01135]
[1776438140803,68.37,77851.69,0.0,0.99995,0.0,0.01132]
[1776438141810,68.37,77855.54,0.0,0.99995,0.0,0.01128]
[1776438144405,68.37,77855.33,0.0,0.99995,0.0,0.01128]
[1776438146846,68.37,77859.83,0.0,0.99995,0.0,0.01123]
[1776438147853,68.37,77869.89,0.0,0.99995,0.0,0.01111]
[1776438148860,68.37,77867.62,0.0,0.99995,0.0,0.01114]
[1776438149867,68.37,77871.36,0.0,0.99995,0.0,0.01109]
[1776438151473,68.37,77871.36,0.0,0.99995,0.0,0.01109]
[1776438151572,68.37,77876.93,0.0,0.99995,0.0,0.01099]
[1776438151881,68.37,77873.37,0.0,0.99995,0.0,0.01103]
[1776438152888,68.37,77870.41,0.0,0.99995,0.0,0.01107]
[1776438153894,68.37,77865.82,0.0,0.99995,0.0,0.01112]
[1776438154902,68.37,77855.43,0.0,0.99995,0.0,0.01124]
[1776438155909,68.37,77839.16,0.0,0.99995,0.0,0.01144]
[1776438156916,68.37,77835.72,0.0,0.99995,0.0,0.01148]
[1776438157923,68.37,77831.57,0.0,0.99995,0.0,0.01153]
[1776438158933,68.37,77827.37,0.0,0.99995,0.0,0.01158]
[1776438159936,68.37,77834.89,0.0,0.99995,0.0,0.01149]
[1776438160944,68.37,77828.93,0.0,0.99995,0.0,0.01156]
[1776438162958,68.37,77823.83,0.0,0.99995,0.0,0.01162]
[1776438163964,68.37,77821.11,0.0,0.99995,0.0,0.01166]
[1776438169000,68.37,77815.6,0.0,0.99995,0.0,0.01172]
[1776438170008,68.37,77812.43,0.0,0.99995,0.0,0.01176]
[1776438171014,68.37,77816.38,0.0,0.99995,0.0,0.01171]
[1776438173028,68.37,77809.85,0.0,0.99995,0.0,0.0118]
[1776438174035,68.37,77806.69,0.0,0.99995,0.0,0.01183]
[1776438175042,68.37,77801.86,0.0,0.99995,0.0,0.0119]
[1776438177056,68.37,77796.17,0.0,0.99995,0.0,0.01197]
[1776438178063,68.37,77793.53,0.0,0.99994,0.0,0.012]
[1776438180077,68.37,77790.75,0.0,0.99994,0.0,0.01203]
[1776438181952,68.37,77790.75,0.0,0.99994,0.0,0.01203]
[1776438182243,68.37,77777.84,0.0,0.99994,0.0,0.0122]
[1776438184111,68.37,77787.31,0.0,0.99994,0.0,0.01208]
[1776438185489,68.37,77787.31,0.0,0.99994,0.0,0.01208]
[1776438185531,68.37,77794.0,0.0,0.99994,0.0,0.01199]
[1776438186734,68.37,77794.0,0.0,0.99994,0.0,0.01199]
[1776438186811,68.37,77789.16,0.0,0.99994,0.0,0.01205]
[1776438187144,68.37,77786.6,0.0,0.99994,0.0,0.01209]
[1776438188151,68.37,77781.92,0.0,0.99994,0.0,0.01215]
[1776438189158,68.37,77776.01,0.0,0.99994,0.0,0.01222]
[1776438190165,68.37,77772.72,0.0,0.99994,0.0,0.01226]
[1776438192179,68.37,77778.19,0.0,0.99994,0.0,0.01219]
[1776438193214,68.37,77778.19,0.0,0.99994,0.0,0.01219]
[1776438193315,68.37,77783.15,0.0,0.99994,0.0,0.01213]
[1776438194193,68.37,77779.31,0.0,0.99994,0.0,0.01218]
[1776438196207,68.37,77776.56,0.0,0.99994,0.0,0.01222]
[1776438200235,68.37,77786.93,0.0,0.99994,0.0,0.01208]
[1776438201242,68.37,77786.22,0.0,0.99994,0.0,0.01209]
[1776438203258,68.37,77793.55,0.0,0.99994,0.0,0.012]
[1776438204265,68.37,77799.77,0.0,0.99995,0.0,0.01192]
[1776438208293,68.37,77778.62,0.0,0.99994,0.0,0.01219]
[1776438209300,68.37,77772.18,0.0,0.99994,0.0,0.01227]
[1776438212321,68.37,77781.74,0.0,0.99994,0.0,0.01211]
[1776438213659,68.37,77781.74,0.0,0.99994,0.0,0.01211]
[1776438213678,68.37,77775.33,0.0,0.99994,0.0,0.01219]
[1776438214335,68.37,77769.79,0.0,0.99994,0.0,0.01226]
[1776438215343,68.37,77764.23,0.0,0.99994,0.0,0.01233]
[1776438216349,68.37,77757.95,0.0,0.99994,0.0,0.01242]
[1776438218565,68.37,77756.14,0.0,0.99994,0.0,0.01244]
[1776438218665,68.37,77754.87,0.0,0.99994,0.0,0.01246]
[1776438219370,68.37,77751.35,0.0,0.99994,0.0,0.0125]
[1776438221173,68.37,77750.55,0.0,0.99994,0.0,0.01251]
[1776438221383,68.37,77751.26,0.0,0.99994,0.0,0.0125]
[1776438222300,68.37,77751.26,0.0,0.99994,0.0,0.0125]
[1776438222339,68.37,77751.26,0.0,0.99994,0.0,0.0125]
[1776438222391,68.37,77749.13,0.0,0.99994,0.0,0.01253]
[1776438224405,68.37,77746.26,0.0,0.99994,0.0,0.01257]
[1776438226419,68.37,77749.47,0.0,0.99994,0.0,0.01253]
[1776438227426,68.37,77746.64,0.0,0.99994,0.0,0.01256]
[1776438228576,68.37,77746.64,0.0,0.99994,0.0,0.01256]
[1776438228696,68.37,77746.64,0.0,0.99994,0.0,0.01256]
[1776438228793,68.37,77747.39,0.0,0.99994,0.0,0.01255]
[1776438228944,68.37,77747.39,0.0,0.99994,0.0,0.01255]
[1776438230759,68.37,77749.69,0.0,0.99994,0.0,0.01252]
[1776438230810,68.37,77766.28,0.0,0.99994,0.0,0.01231]
[1776438231729,68.37,77766.28,0.0,0.99994,0.0,0.01231]
[1776438231835,68.37,77737.67,0.0,0.99994,0.0,0.01268]
[1776438232501,68.37,77699.38,0.0,0.99994,0.0,0.0132]
[1776438233506,68.37,77666.6,0.0,0.99994,0.0,0.01366]
[1776438234512,68.37,77650.8,0.0,0.99994,0.0,0.01389]
[1776438235545,68.37,77650.8,0.0,0.99994,0.0,0.01389]
[1776438237457,68.37,77652.24,0.0,0.99994,0.0,0.01387]
[1776438237562,68.37,77681.7,0.0,0.99994,0.0,0.01345]
[1776438238567,68.37,77680.43,0.0,0.99994,0.0,0.01347]
[1776438239580,68.37,77671.17,0.0,0.99994,0.0,0.0136]
[1776438241049,68.37,77671.17,0.0,0.99994,0.0,0.0136]
[1776438240819,68.37,77692.17,0.0,0.99994,0.0,0.0133]
[1776438242050,68.37,77692.17,0.0,0.99994,0.0,0.0133]
[1776438241778,68.37,77707.92,0.0,0.99994,0.0,0.01308]
[1776438242628,68.37,77680.53,0.0,0.99994,0.0,0.01346]
[1776438243639,68.37,77676.18,0.0,0.99994,0.0,0.01353]
[1776438244646,68.37,77669.26,0.0,0.99994,0.0,0.01362]
[1776438245653,68.37,77652.98,0.0,0.99994,0.0,0.01386]
[1776438246179,68.37,77652.98,0.0,0.99994,0.0,0.01386]
[1776438246614,68.37,77652.98,0.0,0.99994,0.0,0.01386]
[1776438246664,68.37,77638.4,0.0,0.99993,0.0,0.01407]
[1776438247671,68.37,77637.23,0.0,0.99993,0.0,0.01409]
[1776438248681,68.37,77628.0,0.0,0.99993,0.0,0.01422]
[1776438249688,68.37,77629.72,0.0,0.99993,0.0,0.0142]
[1776438250037,68.37,77629.72,0.0,0.99993,0.0,0.0142]
[1776438250695,68.37,77626.17,0.0,0.99993,0.0,0.01425]
[1776438251702,68.37,77634.86,0.0,0.99993,0.0,0.01412]
[1776438252691,68.37,77634.86,0.0,0.99993,0.0,0.01412]
[1776438252748,68.37,77633.15,0.0,0.99993,0.0,0.01415]
[1776438254725,68.37,77635.97,0.0,0.99993,0.0,0.0141]
[1776438255738,68.37,77659.0,0.0,0.99994,0.0,0.01377]
[1776438256799,68.37,77659.0,0.0,0.99994,0.0,0.01377]
[1776438256897,68.37,77674.63,0.0,0.99994,0.0,0.01355]
[1776438257570,68.37,77674.63,0.0,0.99994,0.0,0.01355]
[1776438257749,68.37,77659.45,0.0,0.99994,0.0,0.01376]
[1776438258756,68.37,77640.0,0.0,0.99993,0.0,0.01405]
[1776438259763,68.37,77653.05,0.0,0.99994,0.0,0.01386]
[1776438260772,68.37,77647.34,0.0,0.99994,0.0,0.01394]
[1776438261428,68.37,77647.34,0.0,0.99994,0.0,0.01394]
[1776438261785,68.37,77664.82,0.0,0.99994,0.0,0.01369]
[1776438262789,68.37,77670.92,0.0,0.99994,0.0,0.0136]
[1776438263796,68.37,77667.08,0.0,0.99994,0.0,0.01365]
[1776438265811,68.37,77677.46,0.0,0.99994,0.0,0.01351]
[1776438266822,68.37,77685.31,0.0,0.99994,0.0,0.0134]
[1776438267827,68.37,77701.01,0.0,0.99994,0.0,0.01318]
[1776438268834,68.37,77720.94,0.0,0.99994,0.0,0.01291]
[1776438269841,68.37,77727.5,0.0,0.99994,0.0,0.01282]
[1776438270848,68.37,77731.96,0.0,0.99994,0.0,0.01276]
[1776438272862,68.37,77739.74,0.0,0.99994,0.0,0.01262]
[1776438274876,68.37,77736.02,0.0,0.99994,0.0,0.01266]
[1776438276930,68.37,77735.65,0.0,0.99994,0.0,0.01267]
[1776438276905,68.37,77732.17,0.0,0.99994,0.0,0.01272]
[1776438277902,68.37,77711.37,0.0,0.99994,0.0,0.013]
[1776438278908,68.37,77713.17,0.0,0.99994,0.0,0.01297]
[1776438279915,68.37,77719.98,0.0,0.99994,0.0,0.01288]
[1776438280896,68.37,77719.98,0.0,0.99994,0.0,0.01288]
[1776438280924,68.37,77728.4,0.0,0.99994,0.0,0.01277]
[1776438281931,68.37,77737.28,0.0,0.99994,0.0,0.01265]
[1776438282938,68.37,77737.31,0.0,0.99994,0.0,0.01265]
[1776438283945,68.37,77755.96,0.0,0.99994,0.0,0.0124]
[1776438284952,68.37,77745.12,0.0,0.99994,0.0,0.01254]
[1776438285959,68.37,77746.51,0.0,0.99994,0.0,0.01253]
[1776438288980,68.37,77750.3,0.0,0.99994,0.0,0.01248]
[1776438289987,68.37,77753.88,0.0,0.99994,0.0,0.01243]
[1776438290994,68.37,77757.68,0.0,0.99994,0.0,0.01238]
[1776438296028,68.37,77752.53,0.0,0.99994,0.0,0.01245]
[1776438299051,68.37,77755.96,0.0,0.99994,0.0,0.0124]
[1776438301065,68.37,77753.23,0.0,0.99994,0.0,0.01244]
[1776438302073,68.37,77727.85,0.0,0.99994,0.0,0.01277]
[1776438303796,68.37,77727.85,0.0,0.99994,0.0,0.01277]
[1776438303896,68.37,77749.7,0.0,0.99994,0.0,0.01248]
[1776438304087,68.37,77761.9,0.0,0.99994,0.0,0.01233]
[1776438305094,68.37,77771.51,0.0,0.99994,0.0,0.0122]
[1776438306101,68.37,77785.0,0.0,0.99994,0.0,0.01203]
[1776438307886,68.37,77785.0,0.0,0.99994,0.0,0.01203]
[1776438307948,68.37,77784.25,0.0,0.99994,0.0,0.01204]
[1776438308115,68.37,77780.56,0.0,0.99994,0.0,0.01209]
[1776438309122,68.37,77777.99,0.0,0.99994,0.0,0.01212]
[1776438310152,68.37,77773.99,0.0,0.99994,0.0,0.01217]
[1776438311139,68.37,77768.96,0.0,0.99994,0.0,0.01223]
[1776438312146,68.37,77763.7,0.0,0.99994,0.0,0.0123]
[1776438314754,68.37,77765.43,0.0,0.99994,0.0,0.01228]
[1776438315064,68.37,77765.43,0.0,0.99994,0.0,0.01228]
[1776438314818,68.37,77768.11,0.0,0.99994,0.0,0.01225]
[1776438315166,68.37,77764.57,0.0,0.99994,0.0,0.01229]
[1776438317863,68.37,77763.84,0.0,0.99994,0.0,0.0123]
[1776438317940,68.37,77763.84,0.0,0.99994,0.0,0.0123]
[1776438318946,68.37,77765.13,0.0,0.99994,0.0,0.01228]
[1776438319203,68.37,77780.0,0.0,0.99994,0.0,0.01209]
[1776438320212,68.37,77795.35,0.0,0.99995,0.0,0.0119]
[1776438321218,68.37,77800.03,0.0,0.99995,0.0,0.01184]
[1776438322913,68.37,77800.03,0.0,0.99995,0.0,0.01184]
[1776438322979,68.37,77805.22,0.0,0.99995,0.0,0.01178]
[1776438323232,68.37,77815.09,0.0,0.99995,0.0,0.01166]
[1776438324239,68.37,77819.56,0.0,0.99995,0.0,0.0116]
[1776438325194,68.37,77819.56,0.0,0.99995,0.0,0.0116]
[1776438325467,68.37,77819.56,0.0,0.99995,0.0,0.0116]
[1776438325474,68.37,77826.79,0.0,0.99995,0.0,0.01151]
[1776438328266,68.37,77825.91,0.0,0.99995,0.0,0.01152]
[1776438330281,68.37,77830.45,0.0,0.99995,0.0,0.01147]
[1776438331289,68.37,77820.85,0.0,0.99995,0.0,0.01155]
[1776438332296,68.37,77817.08,0.0,0.99995,0.0,0.01159]
[1776438337333,68.37,77817.72,0.0,0.99995,0.0,0.01159]
[1776438338340,68.37,77802.12,0.0,0.99995,0.0,0.01178]
[1776438339347,68.37,77797.61,0.0,0.99995,0.0,0.01183]
[1776438341766,68.37,77797.13,0.0,0.99995,0.0,0.01184]
[1776438342373,68.37,77791.61,0.0,0.99995,0.0,0.01191]
[1776438345394,68.37,77785.29,0.0,0.99994,0.0,0.01199]
[1776438346401,68.37,77771.51,0.0,0.99994,0.0,0.01216]
[1776438347408,68.37,77757.12,0.0,0.99994,0.0,0.01235]
[1776438348758,68.37,77757.12,0.0,0.99994,0.0,0.01235]
[1776438348796,68.37,77756.06,0.0,0.99994,0.0,0.01236]
[1776438349422,68.37,77751.91,0.0,0.99994,0.0,0.01242]
[1776438351439,68.37,77767.14,0.0,0.99994,0.0,0.01222]
[1776438352443,68.37,77768.99,0.0,0.99994,0.0,0.0122]
[1776438353450,68.37,77765.9,0.0,0.99994,0.0,0.01223]
[1776438355365,68.37,77764.15,0.0,0.99994,0.0,0.01226]
[1776438355464,68.37,77745.38,0.0,0.99994,0.0,0.0125]
[1776438356471,68.37,77743.16,0.0,0.99994,0.0,0.01253]
[1776438357478,68.37,77746.75,0.0,0.99994,0.0,0.01248]
[1776438358485,68.37,77751.0,0.0,0.99994,0.0,0.01243]
[1776438360499,68.37,77741.93,0.0,0.99994,0.0,0.01255]
[1776438361370,68.37,77741.93,0.0,0.99994,0.0,0.01255]
[1776438361506,68.37,77738.72,0.0,0.99994,0.0,0.01259]
[1776438364527,68.37,77745.03,0.0,0.99994,0.0,0.01251]
[1776438365533,68.37,77753.18,0.0,0.99994,0.0,0.0124]
[1776438366541,68.37,77746.13,0.0,0.99994,0.0,0.01249]
[1776438369562,68.37,77742.53,0.0,0.99994,0.0,0.01254]
[1776438371907,68.37,77742.07,0.0,0.99994,0.0,0.01254]
[1776438371949,68.37,77742.07,0.0,0.99994,0.0,0.01254]
[1776438372012,68.37,77742.07,0.0,0.99994,0.0,0.01254]
[1776438372112,68.37,77741.81,0.0,0.99994,0.0,0.01255]
[1776438372152,68.37,77741.81,0.0,0.99994,0.0,0.01255]
[1776438372198,68.37,77741.81,0.0,0.99994,0.0,0.01255]
[1776438372583,68.37,77741.23,0.0,0.99994,0.0,0.01256]
[1776438373703,68.37,77741.23,0.0,0.99994,0.0,0.01256]
[1776438373765,68.37,77741.23,0.0,0.99994,0.0,0.01256]
[1776438373904,68.37,77741.23,0.0,0.99994,0.0,0.01256]
[1776438373947,68.37,77741.23,0.0,0.99994,0.0,0.01256]
[1776438376611,68.37,77748.38,0.0,0.99994,0.0,0.01246]
[1776438377618,68.37,77751.58,0.0,0.99994,0.0,0.01242]
[1776438378625,68.37,77755.13,0.0,0.99994,0.0,0.01237]
[1776438379159,68.37,77755.13,0.0,0.99994,0.0,0.01237]
[1776438379207,68.37,77755.13,0.0,0.99994,0.0,0.01237]
[1776438379243,68.37,77755.13,0.0,0.99994,0.0,0.01237]
[1776438379243,68.37,77755.13,0.0,0.99994,0.0,0.01237]
[1776438379352,68.37,77755.13,0.0,0.99994,0.0,0.01237]
[1776438379451,68.37,77755.13,0.0,0.99994,0.0,0.01237]
[1776438379632,68.37,77751.19,0.0,0.99994,0.0,0.01243]
[1776438381646,68.37,77743.19,0.0,0.99994,0.0,0.01253]
[1776438382653,68.37,77739.54,0.0,0.99994,0.0,0.01258]
[1776438383642,68.37,77739.54,0.0,0.99994,0.0,0.01258]
[1776438383695,68.37,77739.54,0.0,0.99994,0.0,0.01258]
[1776438383800,68.37,77739.54,0.0,0.99994,0.0,0.01258]
[1776438383927,68.37,77739.54,0.0,0.99994,0.0,0.01258]
[1776438383943,68.37,77739.54,0.0,0.99994,0.0,0.01258]
[1776438384028,68.37,77741.97,0.0,0.99994,0.0,0.01255]
[1776438384669,68.37,77738.03,0.0,0.99994,0.0,0.0126]
[1776438385676,68.37,77726.12,0.0,0.99994,0.0,0.01276]
[1776438386683,68.37,77721.01,0.0,0.99994,0.0,0.01282]
[1776438387818,68.37,77721.01,0.0,0.99994,0.0,0.01282]
[1776438387869,68.37,77715.76,0.0,0.99994,0.0,0.0129]
[1776438388697,68.37,77709.27,0.0,0.99994,0.0,0.01298]
[1776438389704,68.37,77702.89,0.0,0.99994,0.0,0.01307]
[1776438390711,68.37,77705.57,0.0,0.99994,0.0,0.01303]
[1776438391652,68.37,77705.57,0.0,0.99994,0.0,0.01303]
[1776438391718,68.37,77702.77,0.0,0.99994,0.0,0.01303]
[1776438393080,68.37,77702.77,0.0,0.99994,0.0,0.01303]
[1776438393116,68.37,77707.84,0.0,0.99994,0.0,0.01296]
[1776438393732,68.37,77712.75,0.0,0.99994,0.0,0.01289]
[1776438395746,68.37,77716.99,0.0,0.99994,0.0,0.01284]
[1776438396753,68.37,77719.49,0.0,0.99994,0.0,0.0128]
[1776438398770,68.37,77723.29,0.0,0.99994,0.0,0.01275]
[1776438400060,68.37,77723.29,0.0,0.99994,0.0,0.01275]
[1776438400132,68.37,77744.21,0.0,0.99994,0.0,0.01248]
[1776438401788,68.37,77744.36,0.0,0.99994,0.0,0.01247]
[1776438402795,68.37,77748.88,0.0,0.99994,0.0,0.01242]
[1776438404809,68.37,77760.7,0.0,0.99994,0.0,0.01226]
[1776438405816,68.37,77766.87,0.0,0.99994,0.0,0.01218]
[1776438408837,68.37,77770.46,0.0,0.99994,0.0,0.01214]
[1776438409844,68.37,77778.08,0.0,0.99994,0.0,0.01204]
[1776438410851,68.37,77784.25,0.0,0.99995,0.0,0.01196]
[1776438411858,68.37,77793.45,0.0,0.99995,0.0,0.01185]
[1776438412865,68.37,77797.42,0.0,0.99995,0.0,0.0118]
[1776438413872,68.37,77789.31,0.0,0.99995,0.0,0.0119]
[1776438414879,68.37,77793.08,0.0,0.99995,0.0,0.01185]
[1776438415887,68.37,77799.3,0.0,0.99995,0.0,0.01177]
[1776438416893,68.37,77808.26,0.0,0.99995,0.0,0.01166]
[1776438419916,68.37,77816.81,0.0,0.99995,0.0,0.01156]
[1776438420922,68.37,77821.35,0.0,0.99995,0.0,0.0115]
[1776438422936,68.37,77815.73,0.0,0.99995,0.0,0.01157]
[1776438423944,68.37,77807.11,0.0,0.99995,0.0,0.01168]
[1776438424960,68.37,77791.71,0.0,0.99995,0.0,0.01187]
[1776438425964,68.37,77769.77,0.0,0.99994,0.0,0.01215]
[1776438426971,68.37,77767.95,0.0,0.99994,0.0,0.01217]
[1776438427982,68.37,77767.86,0.0,0.99994,0.0,0.01217]
[1776438429997,68.37,77771.05,0.0,0.99994,0.0,0.01213]
[1776438431004,68.37,77768.69,0.0,0.99994,0.0,0.01216]
[1776438435032,68.37,77779.92,0.0,0.99994,0.0,0.01202]
[1776438436039,68.37,77787.03,0.0,0.99995,0.0,0.01193]
[1776438437046,68.37,77789.96,0.0,0.99995,0.0,0.01189]
[1776438439060,68.37,77787.12,0.0,0.99995,0.0,0.01193]
[1776438440677,68.37,77787.89,0.0,0.99995,0.0,0.01192]
[1776438440686,68.37,77787.89,0.0,0.99995,0.0,0.01192]
[1776438440787,68.37,77787.89,0.0,0.99995,0.0,0.01192]
[1776438440895,68.37,77787.89,0.0,0.99995,0.0,0.01192]
[1776438440947,68.37,77787.89,0.0,0.99995,0.0,0.01192]
[1776438441074,68.37,77784.31,0.0,0.99995,0.0,0.01196]
[1776438441502,68.37,77784.31,0.0,0.99995,0.0,0.01196]
[1776438443088,68.37,77793.15,0.0,0.99995,0.0,0.01185]
[1776438445102,68.37,77793.67,0.0,0.99995,0.0,0.01184]
[1776438448123,68.37,77797.71,0.0,0.99995,0.0,0.01179]
[1776438448268,68.37,77797.71,0.0,0.99995,0.0,0.01179]
[1776438449130,68.37,77788.22,0.0,0.99995,0.0,0.01191]
[1776438450137,68.37,77785.41,0.0,0.99995,0.0,0.01195]
[1776438451247,68.37,77787.06,0.0,0.99995,0.0,0.01189]
[1776438451253,68.37,77787.06,0.0,0.99995,0.0,0.01189]
[1776438451329,68.37,77787.06,0.0,0.99995,0.0,0.01189]
[1776438451442,68.37,77787.06,0.0,0.99995,0.0,0.01189]
[1776438451592,68.37,77787.06,0.0,0.99995,0.0,0.01189]
[1776438451722,68.37,77787.06,0.0,0.99995,0.0,0.01189]
[1776438451872,68.37,77787.06,0.0,0.99995,0.0,0.01189]
[1776438451945,68.37,77787.06,0.0,0.99995,0.0,0.01189]
[1776438452151,68.37,77793.98,0.0,0.99995,0.0,0.0118]
[1776438453158,68.37,77808.2,0.0,0.99995,0.0,0.01163]
[1776438454164,68.37,77815.93,0.0,0.99995,0.0,0.01153]
[1776438455172,68.37,77818.39,0.0,0.99995,0.0,0.0115]
[1776438456179,68.37,77809.68,0.0,0.99995,0.0,0.01161]
[1776438457186,68.37,77807.88,0.0,0.99995,0.0,0.01163]
[1776438458194,68.37,77813.34,0.0,0.99995,0.0,0.01156]
[1776438459201,68.37,77800.42,0.0,0.99995,0.0,0.01172]
[1776438460215,68.37,77810.99,0.0,0.99995,0.0,0.01159]
[1776438461216,68.37,77814.62,0.0,0.99995,0.0,0.01155]
[1776438462222,68.37,77823.21,0.0,0.99995,0.0,0.01144]
[1776438464236,68.37,77826.09,0.0,0.99995,0.0,0.01141]
[1776438466250,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467249,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467256,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467406,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467444,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467483,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467602,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467707,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467744,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467870,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467941,68.37,77822.66,0.0,0.99995,0.0,0.01145]
[1776438467947,68.37,77824.65,0.0,0.99995,0.0,0.01143]
[1776438470278,68.37,77827.43,0.0,0.99995,0.0,0.01139]
[1776438471285,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438472427,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438472449,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438472482,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438472514,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438472615,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438472697,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438472770,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438472908,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438472943,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438473030,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438473164,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438473209,68.37,77821.97,0.0,0.99995,0.0,0.01146]
[1776438473131,68.37,77821.15,0.0,0.99995,0.0,0.01147]
[1776438473270,68.37,77821.15,0.0,0.99995,0.0,0.01147]
[1776438473445,68.37,77821.15,0.0,0.99995,0.0,0.01147]
[1776438473695,68.37,77821.15,0.0,0.99995,0.0,0.01147]
[1776438473796,68.37,77821.15,0.0,0.99995,0.0,0.01147]
[1776438473897,68.37,77819.21,0.0,0.99995,0.0,0.01149]
[1776438474552,68.37,77819.21,0.0,0.99995,0.0,0.01149]
[1776438474620,68.37,77819.21,0.0,0.99995,0.0,0.01149]
[1776438474694,68.37,77819.21,0.0,0.99995,0.0,0.01149]
[1776438474706,68.37,77815.2,0.0,0.99995,0.0,0.01154]
[1776438475701,68.37,77815.2,0.0,0.99995,0.0,0.01154]
[1776438475947,68.37,77815.2,0.0,0.99995,0.0,0.01154]
[1776438476031,68.37,77815.2,0.0,0.99995,0.0,0.01154]
[1776438476144,68.37,77815.2,0.0,0.99995,0.0,0.01154]
[1776438476230,68.37,77815.2,0.0,0.99995,0.0,0.01154]
[1776438476220,68.37,77815.82,0.0,0.99995,0.0,0.01153]
[1776438476501,68.37,77815.82,0.0,0.99995,0.0,0.01153]
[1776438476538,68.37,77807.21,0.0,0.99995,0.0,0.01164]
[1776438477329,68.37,77800.75,0.0,0.99995,0.0,0.01172]
[1776438479172,68.37,77800.75,0.0,0.99995,0.0,0.01172]
[1776438479195,68.37,77800.75,0.0,0.99995,0.0,0.01172]
[1776438479224,68.37,77797.14,0.0,0.99995,0.0,0.01176]
[1776438479329,68.37,77797.14,0.0,0.99995,0.0,0.01176]
[1776438479445,68.37,77797.14,0.0,0.99995,0.0,0.01176]
[1776438479706,68.37,77797.14,0.0,0.99995,0.0,0.01176]
[1776438480219,68.37,77797.14,0.0,0.99995,0.0,0.01176]
[1776438480247,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438480268,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438480379,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438480448,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438480490,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438480612,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438480708,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438480748,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438480922,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438480958,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438481057,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438481190,68.37,77795.74,0.0,0.99995,0.0,0.01178]
[1776438481231,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438481325,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438481451,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438481455,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438481497,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438481654,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438481712,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438481761,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438481866,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438481941,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438481997,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438482108,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438482195,68.37,77795.73,0.0,0.99995,0.0,0.01178]
[1776438482209,68.37,77795.77,0.0,0.99995,0.0,0.01178]
[1776438482264,68.37,77795.77,0.0,0.99995,0.0,0.01178]
[1776438482435,68.37,77795.77,0.0,0.99995,0.0,0.01178]
[1776438482692,68.37,77795.77,0.0,0.99995,0.0,0.01178]
[1776438482717,68.37,77795.77,0.0,0.99995,0.0,0.01178]
[1776438482809,68.37,77795.77,0.0,0.99995,0.0,0.01178]
[1776438482938,68.37,77795.77,0.0,0.99995,0.0,0.01178]
[1776438482946,68.37,77795.77,0.0,0.99995,0.0,0.01178]
[1776438482993,68.37,77795.32,0.0,0.99995,0.0,0.01179]
[1776438483940,68.37,77795.32,0.0,0.99995,0.0,0.01179]
[1776438484188,68.37,77795.32,0.0,0.99995,0.0,0.01179]
[1776438484193,68.37,77795.32,0.0,0.99995,0.0,0.01179]
[1776438484038,68.37,77792.24,0.0,0.99995,0.0,0.01182]
[1776438484349,68.37,77792.24,0.0,0.99995,0.0,0.01182]
[1776438484507,68.37,77785.77,0.0,0.99995,0.0,0.01191]
[1776438485404,68.37,77780.5,0.0,0.99995,0.0,0.01197]
[1776438486411,68.37,77779.1,0.0,0.99994,0.0,0.01199]
[1776438487418,68.37,77774.33,0.0,0.99994,0.0,0.01205]
[1776438488269,68.37,77774.33,0.0,0.99994,0.0,0.01205]
[1776438488436,68.37,77774.33,0.0,0.99994,0.0,0.01205]
[1776438488799,68.37,77774.33,0.0,0.99994,0.0,0.01205]
[1776438488861,68.37,77773.96,0.0,0.99994,0.0,0.01205]
[1776438490439,68.37,77767.65,0.0,0.99994,0.0,0.01213]
[1776438491358,68.37,77767.65,0.0,0.99994,0.0,0.01213]
[1776438491446,68.37,77765.31,0.0,0.99994,0.0,0.01216]
[1776438492640,68.37,77765.31,0.0,0.99994,0.0,0.01216]
[1776438492736,68.37,77765.31,0.0,0.99994,0.0,0.01216]
[1776438492880,68.37,77765.31,0.0,0.99994,0.0,0.01216]
[1776438493086,68.37,77765.31,0.0,0.99994,0.0,0.01216]
[1776438493093,68.37,77765.31,0.0,0.99994,0.0,0.01216]
[1776438493096,68.37,77772.58,0.0,0.99994,0.0,0.01207]
[1776438493305,68.37,77772.58,0.0,0.99994,0.0,0.01207]
[1776438493442,68.37,77772.58,0.0,0.99994,0.0,0.01207]
[1776438493570,68.37,77772.58,0.0,0.99994,0.0,0.01207]
[1776438493701,68.37,77772.58,0.0,0.99994,0.0,0.01207]
[1776438493831,68.37,77772.58,0.0,0.99994,0.0,0.01207]
[1776438493941,68.37,77772.58,0.0,0.99994,0.0,0.01207]
[1776438496704,68.37,77775.4,0.0,0.99994,0.0,0.01204]
[1776438496937,68.37,77775.4,0.0,0.99994,0.0,0.01204]
[1776438497065,68.37,77775.4,0.0,0.99994,0.0,0.01204]
[1776438497193,68.37,77775.4,0.0,0.99994,0.0,0.01204]
[1776438497438,68.37,77773.91,0.0,0.99994,0.0,0.01205]
[1776438497492,68.37,77773.91,0.0,0.99994,0.0,0.01205]
[1776438497618,68.37,77773.91,0.0,0.99994,0.0,0.01205]
[1776438497691,68.37,77773.91,0.0,0.99994,0.0,0.01205]
[1776438497746,68.37,77773.91,0.0,0.99994,0.0,0.01205]
[1776438497879,68.37,77773.91,0.0,0.99994,0.0,0.01205]
[1776438497938,68.37,77773.91,0.0,0.99994,0.0,0.01205]
[1776438498011,68.37,77773.91,0.0,0.99994,0.0,0.01205]
[1776438498149,68.37,77773.91,0.0,0.99994,0.0,0.01205]
[1776438498188,68.37,77773.91,0.0,0.99994,0.0,0.01205]
[1776438498274,68.37,77773.92,0.0,0.99994,0.0,0.01205]
[1776438498349,68.37,77773.92,0.0,0.99994,0.0,0.01205]
[1776438498438,68.37,77773.92,0.0,0.99994,0.0,0.01205]
[1776438498493,68.37,77773.92,0.0,0.99994,0.0,0.01205]
[1776438498608,68.37,77773.92,0.0,0.99994,0.0,0.01205]
[1776438498704,68.37,77773.92,0.0,0.99994,0.0,0.01205]
[1776438498710,68.37,77773.92,0.0,0.99994,0.0,0.01205]
[1776438498940,68.37,77773.92,0.0,0.99994,0.0,0.01205]
[1776438499079,68.37,77773.92,0.0,0.99994,0.0,0.01205]
[1776438499195,68.37,77773.92,0.0,0.99994,0.0,0.01205]
[1776438499335,68.37,77774.17,0.0,0.99994,0.0,0.01205]
[1776438499443,68.37,77774.17,0.0,0.99994,0.0,0.01205]
[1776438499448,68.37,77774.17,0.0,0.99994,0.0,0.01205]
[1776438500509,68.37,77770.98,0.0,0.99994,0.0,0.01209]
[1776438501516,68.37,77767.66,0.0,0.99994,0.0,0.01213]
[1776438502621,68.37,77767.66,0.0,0.99994,0.0,0.01213]
[1776438502706,68.37,77767.66,0.0,0.99994,0.0,0.01213]
[1776438502949,68.37,77767.66,0.0,0.99994,0.0,0.01213]
[1776438502981,68.37,77760.0,0.0,0.99994,0.0,0.01223]
[1776438503530,68.37,77752.44,0.0,0.99994,0.0,0.01233]
[1776438504697,68.37,77752.44,0.0,0.99994,0.0,0.01233]
[1776438504889,68.37,77752.44,0.0,0.99994,0.0,0.01233]
[1776438504979,68.37,77752.44,0.0,0.99994,0.0,0.01233]
[1776438505092,68.37,77752.44,0.0,0.99994,0.0,0.01233]
[1776438505146,68.37,77745.59,0.0,0.99994,0.0,0.01242]
[1776438505435,68.37,77745.59,0.0,0.99994,0.0,0.01242]
[1776438505544,68.37,77752.53,0.0,0.99994,0.0,0.01233]
[1776438508565,68.37,77748.68,0.0,0.99994,0.0,0.01238]
[1776438509703,68.37,77748.68,0.0,0.99994,0.0,0.01238]
[1776438509811,68.37,77748.68,0.0,0.99994,0.0,0.01238]
[1776438509946,68.37,77748.68,0.0,0.99994,0.0,0.01238]
[1776438510038,68.37,77748.68,0.0,0.99994,0.0,0.01238]
[1776438510201,68.37,77748.68,0.0,0.99994,0.0,0.01238]
[1776438510043,68.37,77747.4,0.0,0.99994,0.0,0.0124]
[1776438510579,68.37,77759.81,0.0,0.99994,0.0,0.01223]
[1776438512212,68.37,77759.81,0.0,0.99994,0.0,0.01223]
[1776438511586,68.37,77766.01,0.0,0.99994,0.0,0.01212]
[1776438512593,68.37,77768.15,0.0,0.99994,0.0,0.01209]
[1776438513987,68.37,77768.15,0.0,0.99994,0.0,0.01209]
[1776438514019,68.37,77768.15,0.0,0.99994,0.0,0.01209]
[1776438514151,68.37,77768.15,0.0,0.99994,0.0,0.01209]
[1776438514214,68.37,77768.15,0.0,0.99994,0.0,0.01209]
[1776438514206,68.37,77768.37,0.0,0.99994,0.0,0.01209]
[1776438514493,68.37,77768.37,0.0,0.99994,0.0,0.01209]
[1776438514721,68.37,77768.37,0.0,0.99994,0.0,0.01209]
[1776438514793,68.37,77768.37,0.0,0.99994,0.0,0.01209]
[1776438514863,68.37,77774.07,0.0,0.99994,0.0,0.01201]
[1776438515614,68.37,77785.33,0.0,0.99995,0.0,0.01187]
[1776438516621,68.37,77802.79,0.0,0.99995,0.0,0.01166]
[1776438517628,68.37,77801.03,0.0,0.99995,0.0,0.01168]
[1776438519642,68.37,77795.34,0.0,0.99995,0.0,0.01175]
[1776438520649,68.37,77791.47,0.0,0.99995,0.0,0.0118]
[1776438521656,68.37,77785.22,0.0,0.99995,0.0,0.01187]
[1776438523669,68.37,77793.32,0.0,0.99995,0.0,0.01177]
[1776438525347,68.37,77794.08,0.0,0.99995,0.0,0.01176]
[1776438525447,68.37,77794.08,0.0,0.99995,0.0,0.01176]
[1776438525605,68.37,77794.08,0.0,0.99995,0.0,0.01176]
[1776438525699,68.37,77794.08,0.0,0.99995,0.0,0.01176]
[1776438525925,68.37,77793.56,0.0,0.99995,0.0,0.01177]
[1776438531644,68.37,77793.78,0.0,0.99995,0.0,0.01177]
[1776438531699,68.37,77793.78,0.0,0.99995,0.0,0.01177]
[1776438531740,68.37,77793.78,0.0,0.99995,0.0,0.01177]
[1776438531938,68.37,77793.78,0.0,0.99995,0.0,0.01177]
[1776438532040,68.37,77792.43,0.0,0.99995,0.0,0.01178]
[1776438536555,68.37,77793.96,0.0,0.99995,0.0,0.01176]
[1776438536690,68.37,77793.96,0.0,0.99995,0.0,0.01176]
[1776438536950,68.37,77793.96,0.0,0.99995,0.0,0.01176]
[1776438537040,68.37,77792.29,0.0,0.99995,0.0,0.01179]
[1776438538775,68.37,77795.21,0.0,0.99995,0.0,0.01175]
[1776438539782,68.37,77797.65,0.0,0.99995,0.0,0.01172]
[1776438541312,68.37,77797.65,0.0,0.99995,0.0,0.01172]
[1776438540795,68.37,77800.97,0.0,0.99995,0.0,0.01168]
[1776438541923,68.37,77800.97,0.0,0.99995,0.0,0.01168]
[1776438541996,68.37,77828.19,0.0,0.99995,0.0,0.01135]
[1776438542834,68.37,77836.61,0.0,0.99995,0.0,0.01125]
[1776438543861,68.37,77857.69,0.0,0.99995,0.0,0.011]
[1776438544866,68.37,77859.21,0.0,0.99995,0.0,0.01098]
[1776438545991,68.37,77859.21,0.0,0.99995,0.0,0.01098]
[1776438546058,68.37,77847.53,0.0,0.99995,0.0,0.01112]
[1776438546936,68.37,77847.53,0.0,0.99995,0.0,0.01112]
[1776438547191,68.37,77847.53,0.0,0.99995,0.0,0.01112]
[1776438547290,68.37,77848.31,0.0,0.99995,0.0,0.01111]
[1776438547892,68.37,77850.85,0.0,0.99995,0.0,0.01108]
[1776438548899,68.37,77853.39,0.0,0.99995,0.0,0.01105]
[1776438550913,68.37,77855.19,0.0,0.99995,0.0,0.01103]
[1776438552648,68.37,77855.89,0.0,0.99995,0.0,0.01102]
[1776438552927,68.37,77866.09,0.0,0.99995,0.0,0.0109]
[1776438553934,68.37,77864.58,0.0,0.99995,0.0,0.01092]
[1776438554941,68.37,77859.6,0.0,0.99995,0.0,0.01098]
[1776438555957,68.37,77865.61,0.0,0.99995,0.0,0.01091]
[1776438556522,68.37,77865.61,0.0,0.99995,0.0,0.01091]
[1776438556644,68.37,77865.61,0.0,0.99995,0.0,0.01091]
[1776438556784,68.37,77865.61,0.0,0.99995,0.0,0.01091]
[1776438556891,68.37,77865.61,0.0,0.99995,0.0,0.01091]
[1776438557062,68.37,77865.61,0.0,0.99995,0.0,0.01091]
[1776438557170,68.37,77865.61,0.0,0.99995,0.0,0.01091]
[1776438557331,68.37,77865.61,0.0,0.99995,0.0,0.01091]
[1776438557268,68.37,77867.74,0.0,0.99995,0.0,0.01088]
[1776438557440,68.37,77867.74,0.0,0.99995,0.0,0.01088]
[1776438557485,68.37,77867.74,0.0,0.99995,0.0,0.01088]
[1776438557668,68.37,77867.74,0.0,0.99995,0.0,0.01088]
[1776438557702,68.37,77867.74,0.0,0.99995,0.0,0.01088]
[1776438557808,68.37,77867.74,0.0,0.99995,0.0,0.01088]
[1776438557934,68.37,77867.74,0.0,0.99995,0.0,0.01088]
[1776438558068,68.37,77867.74,0.0,0.99995,0.0,0.01088]
[1776438558193,68.37,77867.74,0.0,0.99995,0.0,0.01088]
[1776438558198,68.37,77867.74,0.0,0.99995,0.0,0.01088]
[1776438558344,68.37,77866.79,0.0,0.99995,0.0,0.01089]
[1776438558443,68.37,77866.79,0.0,0.99995,0.0,0.01089]
[1776438558506,68.37,77866.79,0.0,0.99995,0.0,0.01089]
[1776438558977,68.37,77849.42,0.0,0.99995,0.0,0.0111]
[1776438559983,68.37,77843.93,0.0,0.99995,0.0,0.01116]
[1776438560993,68.37,77844.96,0.0,0.99995,0.0,0.01115]
[1776438561999,68.37,77839.01,0.0,0.99995,0.0,0.01122]
[1776438562437,68.37,77839.01,0.0,0.99995,0.0,0.01122]
[1776438562573,68.37,77839.01,0.0,0.99995,0.0,0.01122]
[1776438562689,68.37,77839.01,0.0,0.99995,0.0,0.01122]
[1776438562696,68.37,77839.01,0.0,0.99995,0.0,0.01122]
[1776438562946,68.37,77839.01,0.0,0.99995,0.0,0.01122]
[1776438562952,68.37,77839.01,0.0,0.99995,0.0,0.01122]
[1776438563122,68.37,77839.01,0.0,0.99995,0.0,0.01122]
[1776438563189,68.37,77839.01,0.0,0.99995,0.0,0.01122]
[1776438563317,68.37,77839.01,0.0,0.99995,0.0,0.01122]
[1776438563227,68.37,77840.87,0.0,0.99995,0.0,0.0112]
[1776438563438,68.37,77840.87,0.0,0.99995,0.0,0.0112]
[1776438563690,68.37,77840.87,0.0,0.99995,0.0,0.0112]
[1776438563789,68.37,77840.87,0.0,0.99995,0.0,0.0112]
[1776438564018,68.37,77844.36,0.0,0.99995,0.0,0.01116]
[1776438566028,68.37,77850.7,0.0,0.99995,0.0,0.01108]
[1776438566436,68.37,77850.7,0.0,0.99995,0.0,0.01108]
[1776438566694,68.37,77850.7,0.0,0.99995,0.0,0.01108]
[1776438566700,68.37,77850.7,0.0,0.99995,0.0,0.01108]
[1776438566850,68.37,77850.7,0.0,0.99995,0.0,0.01108]
[1776438566982,68.37,77850.7,0.0,0.99995,0.0,0.01108]
[1776438567036,68.37,77853.71,0.0,0.99995,0.0,0.01105]
[1776438567440,68.37,77853.71,0.0,0.99995,0.0,0.01105]
[1776438568043,68.37,77856.33,0.0,0.99995,0.0,0.01102]
[1776438569050,68.37,77862.18,0.0,0.99995,0.0,0.01095]
[1776438570057,68.37,77867.47,0.0,0.99995,0.0,0.01089]
[1776438571064,68.37,77866.26,0.0,0.99995,0.0,0.01086]
[1776438572071,68.37,77858.27,0.0,0.99995,0.0,0.01096]
[1776438573077,68.37,77857.19,0.0,0.99995,0.0,0.01097]
[1776438574085,68.37,77861.74,0.0,0.99995,0.0,0.01092]
[1776438575093,68.37,77863.36,0.0,0.99995,0.0,0.0109]
[1776438576099,68.37,77870.47,0.0,0.99995,0.0,0.01082]
[1776438577106,68.37,77873.51,0.0,0.99995,0.0,0.01078]
[1776438579119,68.37,77870.89,0.0,0.99995,0.0,0.01081]
[1776438581134,68.37,77871.8,0.0,0.99995,0.0,0.0108]
[1776438582141,68.37,77870.03,0.0,0.99995,0.0,0.01082]
[1776438582686,68.37,77870.03,0.0,0.99995,0.0,0.01082]
[1776438582816,68.37,77870.03,0.0,0.99995,0.0,0.01082]
[1776438582940,68.37,77870.03,0.0,0.99995,0.0,0.01082]
[1776438583147,68.37,77866.53,0.0,0.99995,0.0,0.01086]
[1776438584155,68.37,77865.64,0.0,0.99995,0.0,0.01087]
[1776438585162,68.37,77864.56,0.0,0.99995,0.0,0.01088]
[1776438586169,68.37,77863.61,0.0,0.99995,0.0,0.0109]
[1776438587176,68.37,77857.84,0.0,0.99995,0.0,0.01096]
[1776438588183,68.37,77851.63,0.0,0.99995,0.0,0.01103]
[1776438589190,68.37,77848.96,0.0,0.99995,0.0,0.01107]
[1776438591204,68.37,77852.31,0.0,0.99995,0.0,0.01103]
[1776438592211,68.37,77861.81,0.0,0.99995,0.0,0.01092]
[1776438593218,68.37,77862.88,0.0,0.99995,0.0,0.0109]
[1776438595232,68.37,77859.91,0.0,0.99995,0.0,0.01094]
[1776438598255,68.37,77860.67,0.0,0.99995,0.0,0.01093]
[1776438599167,68.37,77860.67,0.0,0.99995,0.0,0.01093]
[1776438599173,68.37,77860.67,0.0,0.99995,0.0,0.01093]
[1776438599207,68.37,77860.67,0.0,0.99995,0.0,0.01093]
[1776438600267,68.37,77859.66,0.0,0.99995,0.0,0.01094]
[1776438601274,68.37,77853.8,0.0,0.99995,0.0,0.01101]
[1776438602281,68.37,77851.97,0.0,0.99995,0.0,0.01103]
[1776438603294,68.37,77859.72,0.0,0.99995,0.0,0.01094]
[1776438605307,68.37,77856.64,0.0,0.99995,0.0,0.01098]
[1776438606314,68.37,77853.75,0.0,0.99995,0.0,0.01101]
[1776438607321,68.37,77852.78,0.0,0.99995,0.0,0.01102]
[1776438607856,68.37,77852.78,0.0,0.99995,0.0,0.01102]
[1776438607941,68.37,77852.78,0.0,0.99995,0.0,0.01102]
[1776438608114,68.37,77852.78,0.0,0.99995,0.0,0.01102]
[1776438608204,68.37,77852.78,0.0,0.99995,0.0,0.01102]
[1776438608341,68.37,77852.78,0.0,0.99995,0.0,0.01102]
[1776438608328,68.37,77854.37,0.0,0.99995,0.0,0.011]
[1776438608452,68.37,77854.37,0.0,0.99995,0.0,0.011]
[1776438608577,68.37,77854.37,0.0,0.99995,0.0,0.011]
[1776438608689,68.37,77854.37,0.0,0.99995,0.0,0.011]
[1776438608698,68.37,77854.37,0.0,0.99995,0.0,0.011]
[1776438608799,68.37,77854.37,0.0,0.99995,0.0,0.011]
[1776438608925,68.37,77854.37,0.0,0.99995,0.0,0.011]
[1776438608947,68.37,77854.37,0.0,0.99995,0.0,0.011]
[1776438609336,68.37,77857.29,0.0,0.99995,0.0,0.01097]
[1776438610343,68.37,77856.65,0.0,0.99995,0.0,0.01098]
[1776438611353,68.37,77851.74,0.0,0.99995,0.0,0.01103]
[1776438612359,68.37,77849.32,0.0,0.99995,0.0,0.01106]
[1776438613366,68.37,77850.77,0.0,0.99995,0.0,0.01104]
[1776438615380,68.37,77848.81,0.0,0.99995,0.0,0.01107]
[1776438616387,68.37,77850.61,0.0,0.99995,0.0,0.01105]
[1776438617394,68.37,77854.85,0.0,0.99995,0.0,0.011]
[1776438618401,68.37,77858.63,0.0,0.99995,0.0,0.01095]
[1776438619407,68.37,77856.47,0.0,0.99995,0.0,0.01098]
[1776438619754,68.37,77856.47,0.0,0.99995,0.0,0.01098]
[1776438619812,68.37,77856.47,0.0,0.99995,0.0,0.01098]
[1776438619943,68.37,77856.47,0.0,0.99995,0.0,0.01098]
[1776438620060,68.37,77856.47,0.0,0.99995,0.0,0.01098]
[1776438620099,68.37,77856.47,0.0,0.99995,0.0,0.01098]
[1776438620203,68.37,77856.47,0.0,0.99995,0.0,0.01098]
[1776438620415,68.37,77858.67,0.0,0.99995,0.0,0.01095]
[1776438621761,68.37,77869.92,0.0,0.99995,0.0,0.01082]
[1776438622436,68.37,77884.72,0.0,0.99995,0.0,0.01065]
[1776438623443,68.37,77895.06,0.0,0.99995,0.0,0.01054]
[1776438624450,68.37,77893.74,0.0,0.99995,0.0,0.01055]
[1776438627470,68.37,77889.41,0.0,0.99995,0.0,0.0106]
[1776438628478,68.37,77887.36,0.0,0.99995,0.0,0.01062]
[1776438629485,68.37,77889.52,0.0,0.99995,0.0,0.0106]
[1776438631499,68.37,77890.28,0.0,0.99995,0.0,0.01056]
[1776438632507,68.37,77889.18,0.0,0.99995,0.0,0.01057]
[1776438634300,68.37,77889.18,0.0,0.99995,0.0,0.01057]
[1776438634407,68.37,77889.18,0.0,0.99995,0.0,0.01057]
[1776438634444,68.37,77889.18,0.0,0.99995,0.0,0.01057]
[1776438634393,68.37,77890.32,0.0,0.99995,0.0,0.01056]
[1776438634722,68.37,77890.32,0.0,0.99995,0.0,0.01056]
[1776438635527,68.37,77891.09,0.0,0.99995,0.0,0.01055]
[1776438636455,68.37,77891.09,0.0,0.99995,0.0,0.01055]
[1776438636533,68.37,77891.92,0.0,0.99995,0.0,0.01054]
[1776438637541,68.37,77897.15,0.0,0.99995,0.0,0.01048]
[1776438638548,68.37,77909.29,0.0,0.99995,0.0,0.01035]
[1776438639555,68.37,77918.85,0.0,0.99995,0.0,0.01024]
[1776438640562,68.37,77928.27,0.0,0.99995,0.0,0.01014]
[1776438641574,68.37,77928.27,0.0,0.99995,0.0,0.01014]
[1776438641665,68.37,77930.08,0.0,0.99995,0.0,0.01012]
[1776438644056,68.37,77931.9,0.0,0.99995,0.0,0.0101]
[1776438646606,68.37,77919.51,0.0,0.99995,0.0,0.01024]
[1776438647613,68.37,77920.19,0.0,0.99995,0.0,0.01023]
[1776438652648,68.37,77923.26,0.0,0.99995,0.0,0.01019]
[1776438654662,68.37,77920.69,0.0,0.99995,0.0,0.01022]
[1776438657279,68.37,77920.64,0.0,0.99995,0.0,0.01022]
[1776438657390,68.37,77920.64,0.0,0.99995,0.0,0.01022]
[1776438657440,68.37,77920.64,0.0,0.99995,0.0,0.01022]
[1776438658693,68.37,77914.84,0.0,0.99995,0.0,0.01029]
[1776438659698,68.37,77910.58,0.0,0.99995,0.0,0.01033]
[1776438661712,68.37,77907.53,0.0,0.99995,0.0,0.01037]
[1776438664733,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438665594,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438665602,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438665700,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438665704,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438665830,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438665943,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438665943,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438666084,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438666222,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438666351,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438666412,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438666451,68.37,77901.23,0.0,0.99995,0.0,0.01044]
[1776438666549,68.37,77899.35,0.0,0.99995,0.0,0.01046]
[1776438666691,68.37,77899.35,0.0,0.99995,0.0,0.01046]
[1776438666832,68.37,77899.35,0.0,0.99995,0.0,0.01046]
[1776438666940,68.37,77899.35,0.0,0.99995,0.0,0.01046]
[1776438667061,68.37,77899.35,0.0,0.99995,0.0,0.01046]
[1776438667760,68.37,77891.02,0.0,0.99995,0.0,0.01055]
[1776438669775,68.37,77896.97,0.0,0.99995,0.0,0.01048]
[1776438670936,68.37,77896.97,0.0,0.99995,0.0,0.01048]
[1776438671090,68.37,77896.97,0.0,0.99995,0.0,0.01048]
[1776438671096,68.37,77896.97,0.0,0.99995,0.0,0.01048]
[1776438671163,68.37,77902.12,0.0,0.99995,0.0,0.01043]
[1776438671788,68.37,77904.71,0.0,0.99995,0.0,0.0104]
[1776438672795,68.37,77901.25,0.0,0.99995,0.0,0.01044]
[1776438674755,68.37,77901.53,0.0,0.99995,0.0,0.01043]
[1776438674807,68.37,77901.53,0.0,0.99995,0.0,0.01043]
[1776438674942,68.37,77901.53,0.0,0.99995,0.0,0.01043]
[1776438675204,68.37,77901.53,0.0,0.99995,0.0,0.01043]
[1776438675209,68.37,77901.53,0.0,0.99995,0.0,0.01043]
[1776438675288,68.37,77902.27,0.0,0.99995,0.0,0.01042]
[1776438678937,68.37,77900.7,0.0,0.99995,0.0,0.01044]
[1776438679191,68.37,77900.7,0.0,0.99995,0.0,0.01044]
[1776438679324,68.37,77900.7,0.0,0.99995,0.0,0.01044]
[1776438679437,68.37,77900.7,0.0,0.99995,0.0,0.01044]
[1776438679430,68.37,77895.12,0.0,0.99995,0.0,0.0105]
[1776438679690,68.37,77895.12,0.0,0.99995,0.0,0.0105]
[1776438679698,68.37,77895.12,0.0,0.99995,0.0,0.0105]
[1776438679864,68.37,77895.12,0.0,0.99995,0.0,0.0105]
[1776438679935,68.37,77895.12,0.0,0.99995,0.0,0.0105]
[1776438680016,68.37,77895.12,0.0,0.99995,0.0,0.0105]
[1776438680152,68.37,77895.12,0.0,0.99995,0.0,0.0105]
[1776438680298,68.37,77895.12,0.0,0.99995,0.0,0.0105]
[1776438680437,68.37,77895.12,0.0,0.99995,0.0,0.0105]
[1776438680399,68.37,77888.5,0.0,0.99995,0.0,0.01058]
[1776438680555,68.37,77888.5,0.0,0.99995,0.0,0.01058]
[1776438680851,68.37,77894.89,0.0,0.99995,0.0,0.01051]
[1776438681858,68.37,77902.74,0.0,0.99995,0.0,0.01042]
[1776438682939,68.37,77902.74,0.0,0.99995,0.0,0.01042]
[1776438683190,68.37,77902.74,0.0,0.99995,0.0,0.01042]
[1776438683311,68.37,77902.74,0.0,0.99995,0.0,0.01042]
[1776438683425,68.37,77902.74,0.0,0.99995,0.0,0.01042]
[1776438683444,68.37,77902.74,0.0,0.99995,0.0,0.01042]
[1776438683412,68.37,77898.25,0.0,0.99995,0.0,0.01047]
[1776438683543,68.37,77898.25,0.0,0.99995,0.0,0.01047]
[1776438683872,68.37,77894.38,0.0,0.99995,0.0,0.01051]
[1776438684879,68.37,77900.6,0.0,0.99995,0.0,0.01044]
[1776438685639,68.37,77900.6,0.0,0.99995,0.0,0.01044]
[1776438685680,68.37,77900.6,0.0,0.99995,0.0,0.01044]
[1776438685718,68.37,77900.6,0.0,0.99995,0.0,0.01044]
[1776438685886,68.37,77907.51,0.0,0.99995,0.0,0.01037]
[1776438686941,68.37,77907.51,0.0,0.99995,0.0,0.01037]
[1776438687197,68.37,77907.51,0.0,0.99995,0.0,0.01037]
[1776438687347,68.37,77907.51,0.0,0.99995,0.0,0.01037]
[1776438687440,68.37,77907.51,0.0,0.99995,0.0,0.01037]
[1776438687448,68.37,77916.76,0.0,0.99995,0.0,0.01027]
[1776438687691,68.37,77916.76,0.0,0.99995,0.0,0.01027]
[1776438687799,68.37,77916.76,0.0,0.99995,0.0,0.01027]
[1776438687942,68.37,77916.76,0.0,0.99995,0.0,0.01027]
[1776438688188,68.37,77916.76,0.0,0.99995,0.0,0.01027]
[1776438688258,68.37,77916.76,0.0,0.99995,0.0,0.01027]
[1776438688436,68.37,77916.76,0.0,0.99995,0.0,0.01027]
[1776438688289,68.37,77923.39,0.0,0.99995,0.0,0.01019]
[1776438688579,68.37,77923.39,0.0,0.99995,0.0,0.01019]
[1776438688702,68.37,77923.39,0.0,0.99995,0.0,0.01019]
[1776438688710,68.37,77923.39,0.0,0.99995,0.0,0.01019]
[1776438688907,68.37,77914.3,0.0,0.99995,0.0,0.01029]
[1776438689914,68.37,77909.7,0.0,0.99995,0.0,0.01034]
[1776438690949,68.37,77909.7,0.0,0.99995,0.0,0.01034]
[1776438691206,68.37,77909.7,0.0,0.99995,0.0,0.01034]
[1776438691285,68.37,77909.7,0.0,0.99995,0.0,0.01034]
[1776438691437,68.37,77909.7,0.0,0.99995,0.0,0.01034]
[1776438691568,68.37,77911.73,0.0,0.99995,0.0,0.01029]
[1776438691695,68.37,77911.73,0.0,0.99995,0.0,0.01029]
[1776438691697,68.37,77911.73,0.0,0.99995,0.0,0.01029]
[1776438692314,68.37,77911.73,0.0,0.99995,0.0,0.01029]
[1776438692374,68.37,77911.73,0.0,0.99995,0.0,0.01029]
[1776438692444,68.37,77911.73,0.0,0.99995,0.0,0.01029]
[1776438692469,68.37,77912.42,0.0,0.99995,0.0,0.01028]
[1776438692565,68.37,77912.42,0.0,0.99995,0.0,0.01028]
[1776438692696,68.37,77912.42,0.0,0.99995,0.0,0.01028]
[1776438692763,68.37,77912.42,0.0,0.99995,0.0,0.01028]
[1776438692890,68.37,77912.42,0.0,0.99995,0.0,0.01028]
[1776438693051,68.37,77912.42,0.0,0.99995,0.0,0.01028]
[1776438693196,68.37,77912.42,0.0,0.99995,0.0,0.01028]
[1776438693341,68.37,77912.42,0.0,0.99995,0.0,0.01028]
[1776438693441,68.37,77912.42,0.0,0.99995,0.0,0.01028]
[1776438693442,68.37,77918.78,0.0,0.99995,0.0,0.01021]
[1776438693942,68.37,77914.11,0.0,0.99995,0.0,0.01026]
[1776438695956,68.37,77923.58,0.0,0.99995,0.0,0.01016]
[1776438696933,68.37,77923.58,0.0,0.99995,0.0,0.01016]
[1776438697036,68.37,77923.58,0.0,0.99995,0.0,0.01016]
[1776438697199,68.37,77923.58,0.0,0.99995,0.0,0.01016]
[1776438697321,68.37,77923.58,0.0,0.99995,0.0,0.01016]
[1776438697420,68.37,77923.58,0.0,0.99995,0.0,0.01016]
[1776438697449,68.37,77923.58,0.0,0.99995,0.0,0.01016]
[1776438697416,68.37,77924.99,0.0,0.99995,0.0,0.01014]
[1776438697970,68.37,77925.08,0.0,0.99995,0.0,0.01014]
[1776438699983,68.37,77921.35,0.0,0.99995,0.0,0.01018]
[1776438703005,68.37,77918.34,0.0,0.99995,0.0,0.01021]
[1776438705018,68.37,77920.68,0.0,0.99995,0.0,0.01019]
[1776438706276,68.37,77920.68,0.0,0.99995,0.0,0.01019]
[1776438706438,68.37,77920.68,0.0,0.99995,0.0,0.01019]
[1776438706470,68.37,77920.68,0.0,0.99995,0.0,0.01019]
[1776438706477,68.37,77923.22,0.0,0.99995,0.0,0.01016]
[1776438707033,68.37,77936.78,0.0,0.99995,0.0,0.01002]
[1776438708041,68.37,77941.62,0.0,0.99995,0.0,0.00996]
[1776438710055,68.37,77944.23,0.0,0.99995,0.0,0.00994]
[1776438711385,68.37,77944.23,0.0,0.99995,0.0,0.00994]
[1776438711397,68.37,77944.23,0.0,0.99995,0.0,0.00994]
[1776438711444,68.37,77944.23,0.0,0.99995,0.0,0.00994]
[1776438711429,68.37,77944.38,0.0,0.99995,0.0,0.00994]
[1776438716097,68.37,77946.6,0.0,0.99996,0.0,0.00991]
[1776438717973,68.37,77944.88,0.0,0.99995,0.0,0.00993]
[1776438718079,68.37,77944.88,0.0,0.99995,0.0,0.00993]
[1776438718193,68.37,77944.88,0.0,0.99995,0.0,0.00993]
[1776438718371,68.37,77944.88,0.0,0.99995,0.0,0.00993]
[1776438718444,68.37,77944.88,0.0,0.99995,0.0,0.00993]
[1776438718473,68.37,77944.36,0.0,0.99995,0.0,0.00994]
[1776438721141,68.37,77953.33,0.0,0.99996,0.0,0.00984]
[1776438722145,68.37,77967.34,0.0,0.99996,0.0,0.0097]
[1776438723152,68.37,77971.44,0.0,0.99996,0.0,0.00965]
[1776438724550,68.37,77973.22,0.0,0.99996,0.0,0.00963]
[1776438724720,68.37,77973.22,0.0,0.99996,0.0,0.00963]
[1776438724851,68.37,77973.22,0.0,0.99996,0.0,0.00963]
[1776438725165,68.37,77982.2,0.0,0.99996,0.0,0.00954]
[1776438726212,68.37,77994.46,0.0,0.99996,0.0,0.00942]
[1776438727186,68.37,78000.65,0.0,0.99996,0.0,0.00936]
[1776438729200,68.37,78004.4,0.0,0.99996,0.0,0.00932]
[1776438730209,68.37,78010.52,0.0,0.99996,0.0,0.00926]
[1776438731217,68.37,78007.18,0.0,0.99996,0.0,0.00929]
[1776438732223,68.37,78012.5,0.0,0.99996,0.0,0.00924]
[1776438733230,68.37,78007.51,0.0,0.99996,0.0,0.00929]
[1776438734237,68.37,77987.17,0.0,0.99996,0.0,0.00949]
[1776438735248,68.37,77960.68,0.0,0.99996,0.0,0.00976]
[1776438736254,68.37,77949.48,0.0,0.99996,0.0,0.00988]
[1776438737261,68.37,77947.32,0.0,0.99996,0.0,0.0099]
[1776438739275,68.37,77954.28,0.0,0.99996,0.0,0.00983]
[1776438740282,68.37,77957.35,0.0,0.99996,0.0,0.0098]
[1776438741289,68.37,77960.63,0.0,0.99996,0.0,0.00976]
[1776438743303,68.37,77964.48,0.0,0.99996,0.0,0.00972]
[1776438744310,68.37,77971.35,0.0,0.99996,0.0,0.00965]
[1776438745317,68.37,77974.25,0.0,0.99996,0.0,0.00962]
[1776438746324,68.37,77976.55,0.0,0.99996,0.0,0.0096]
[1776438751358,68.37,77976.22,0.0,0.99996,0.0,0.00957]
[1776438752366,68.37,77972.57,0.0,0.99996,0.0,0.00961]
[1776438752703,68.37,77972.57,0.0,0.99996,0.0,0.00961]
[1776438752729,68.37,77972.57,0.0,0.99996,0.0,0.00961]
[1776438752844,68.37,77972.57,0.0,0.99996,0.0,0.00961]
[1776438752952,68.37,77972.57,0.0,0.99996,0.0,0.00961]
[1776438753373,68.37,77972.07,0.0,0.99996,0.0,0.00961]
[1776438757406,68.37,77967.81,0.0,0.99996,0.0,0.00966]
[1776438758678,68.37,77969.14,0.0,0.99996,0.0,0.00964]
[1776438758683,68.37,77969.14,0.0,0.99996,0.0,0.00964]
[1776438758811,68.37,77969.14,0.0,0.99996,0.0,0.00964]
[1776438758947,68.37,77969.14,0.0,0.99996,0.0,0.00964]
[1776438759434,68.37,77967.8,0.0,0.99996,0.0,0.00966]
[1776438760441,68.37,77971.41,0.0,0.99996,0.0,0.00962]
[1776438761448,68.37,77974.28,0.0,0.99996,0.0,0.00959]
[1776438762249,68.37,77974.28,0.0,0.99996,0.0,0.00959]
[1776438762408,68.37,77974.28,0.0,0.99996,0.0,0.00959]
[1776438762444,68.37,77974.28,0.0,0.99996,0.0,0.00959]
[1776438762541,68.37,77973.29,0.0,0.99996,0.0,0.0096]
[1776438763461,68.37,77971.0,0.0,0.99996,0.0,0.00963]
[1776438764469,68.37,77962.37,0.0,0.99996,0.0,0.00971]
[1776438765476,68.37,77947.78,0.0,0.99996,0.0,0.00987]
[1776438766483,68.37,77939.99,0.0,0.99995,0.0,0.00995]
[1776438767490,68.37,77932.49,0.0,0.99995,0.0,0.01003]
[1776438768497,68.37,77925.89,0.0,0.99995,0.0,0.0101]
[1776438770511,68.37,77924.73,0.0,0.99995,0.0,0.01011]
[1776438773532,68.37,77927.97,0.0,0.99995,0.0,0.01008]
[1776438774539,68.37,77918.23,0.0,0.99995,0.0,0.01018]
[1776438775546,68.37,77908.35,0.0,0.99995,0.0,0.01029]
[1776438776553,68.37,77913.01,0.0,0.99995,0.0,0.01024]
[1776438779574,68.37,77910.53,0.0,0.99995,0.0,0.01027]
[1776438780581,68.37,77906.2,0.0,0.99995,0.0,0.01031]
[1776438780749,68.37,77906.2,0.0,0.99995,0.0,0.01031]
[1776438780881,68.37,77906.2,0.0,0.99995,0.0,0.01031]
[1776438781588,68.37,77903.43,0.0,0.99995,0.0,0.01034]
[1776438782595,68.37,77900.23,0.0,0.99995,0.0,0.01038]
[1776438783605,68.37,77902.65,0.0,0.99995,0.0,0.01035]
[1776438785056,68.37,77902.65,0.0,0.99995,0.0,0.01035]
[1776438785158,68.37,77908.56,0.0,0.99995,0.0,0.01029]
[1776438787587,68.37,77909.56,0.0,0.99995,0.0,0.01028]
[1776438787636,68.37,77908.31,0.0,0.99995,0.0,0.01029]
[1776438787689,68.37,77908.31,0.0,0.99995,0.0,0.01029]
[1776438787936,68.37,77908.31,0.0,0.99995,0.0,0.01029]
[1776438787945,68.37,77905.0,0.0,0.99995,0.0,0.01033]
[1776438788815,68.37,77905.0,0.0,0.99995,0.0,0.01033]
[1776438788919,68.37,77905.0,0.0,0.99995,0.0,0.01033]
[1776438788952,68.37,77905.0,0.0,0.99995,0.0,0.01033]
[1776438788989,68.37,77901.48,0.0,0.99995,0.0,0.01036]
[1776438789644,68.37,77904.53,0.0,0.99995,0.0,0.01033]
[1776438790650,68.37,77906.56,0.0,0.99995,0.0,0.01031]
[1776438791658,68.37,77904.22,0.0,0.99995,0.0,0.01033]
[1776438796273,68.37,77904.68,0.0,0.99995,0.0,0.01033]
[1776438796437,68.37,77904.68,0.0,0.99995,0.0,0.01033]
[1776438796442,68.37,77904.68,0.0,0.99995,0.0,0.01033]
[1776438796579,68.37,77904.68,0.0,0.99995,0.0,0.01033]
[1776438796545,68.37,77901.18,0.0,0.99995,0.0,0.01037]
[1776438796671,68.37,77901.18,0.0,0.99995,0.0,0.01037]
[1776438796693,68.37,77901.18,0.0,0.99995,0.0,0.01037]
[1776438796796,68.37,77902.53,0.0,0.99995,0.0,0.01035]
[1776438798707,68.37,77906.92,0.0,0.99995,0.0,0.0103]
[1776438799715,68.37,77917.09,0.0,0.99995,0.0,0.01019]
[1776438801207,68.37,77917.09,0.0,0.99995,0.0,0.01019]
[1776438801328,68.37,77917.09,0.0,0.99995,0.0,0.01019]
[1776438801439,68.37,77917.09,0.0,0.99995,0.0,0.01019]
[1776438801443,68.37,77917.09,0.0,0.99995,0.0,0.01019]
[1776438801571,68.37,77922.79,0.0,0.99995,0.0,0.01013]
[1776438801634,68.37,77922.79,0.0,0.99995,0.0,0.01013]
[1776438801729,68.37,77919.85,0.0,0.99995,0.0,0.01016]
[1776438802736,68.37,77913.88,0.0,0.99995,0.0,0.01023]
[1776438803743,68.37,77911.82,0.0,0.99995,0.0,0.01025]
[1776438804883,68.37,77911.82,0.0,0.99995,0.0,0.01025]
[1776438804941,68.37,77911.82,0.0,0.99995,0.0,0.01025]
[1776438804959,68.37,77911.82,0.0,0.99995,0.0,0.01025]
[1776438805205,68.37,77911.82,0.0,0.99995,0.0,0.01025]
[1776438805218,68.37,77906.47,0.0,0.99995,0.0,0.01031]
[1776438805757,68.37,77901.82,0.0,0.99995,0.0,0.01036]
[1776438810677,68.37,77902.26,0.0,0.99995,0.0,0.01036]
[1776438810709,68.37,77902.26,0.0,0.99995,0.0,0.01036]
[1776438810771,68.37,77902.26,0.0,0.99995,0.0,0.01036]
[1776438810821,68.37,77902.26,0.0,0.99995,0.0,0.01036]
[1776438811029,68.37,77902.26,0.0,0.99995,0.0,0.01036]
[1776438811319,68.37,77902.26,0.0,0.99995,0.0,0.01036]
[1776438811375,68.37,77909.6,0.0,0.99995,0.0,0.01024]
[1776438811798,68.37,77926.37,0.0,0.99995,0.0,0.01006]
[1776438812805,68.37,77925.84,0.0,0.99995,0.0,0.01007]
[1776438815046,68.37,77925.49,0.0,0.99995,0.0,0.01007]
[1776438815148,68.37,77929.54,0.0,0.99995,0.0,0.01003]
[1776438815827,68.37,77934.61,0.0,0.99995,0.0,0.00997]
[1776438817958,68.37,77933.56,0.0,0.99995,0.0,0.00998]
[1776438818203,68.37,77933.56,0.0,0.99995,0.0,0.00998]
[1776438818276,68.37,77922.84,0.0,0.99995,0.0,0.0101]
[1776438818848,68.37,77922.29,0.0,0.99995,0.0,0.0101]
[1776438821869,68.37,77913.49,0.0,0.99995,0.0,0.0102]
[1776438822876,68.37,77905.01,0.0,0.99995,0.0,0.01029]
[1776438824497,68.37,77905.01,0.0,0.99995,0.0,0.01029]
[1776438824573,68.37,77905.01,0.0,0.99995,0.0,0.01029]
[1776438824589,68.37,77905.01,0.0,0.99995,0.0,0.01029]
[1776438824537,68.37,77904.21,0.0,0.99995,0.0,0.0103]
[1776438824667,68.37,77904.21,0.0,0.99995,0.0,0.0103]
[1776438824718,68.37,77904.21,0.0,0.99995,0.0,0.0103]
[1776438824901,68.37,77904.21,0.0,0.99995,0.0,0.0103]
[1776438825012,68.37,77904.21,0.0,0.99995,0.0,0.0103]
[1776438825199,68.37,77904.21,0.0,0.99995,0.0,0.0103]
[1776438825355,68.37,77904.21,0.0,0.99995,0.0,0.0103]
[1776438825506,68.37,77904.21,0.0,0.99995,0.0,0.0103]
[1776438825538,68.37,77902.21,0.0,0.99995,0.0,0.01032]
[1776438825663,68.37,77902.21,0.0,0.99995,0.0,0.01032]
[1776438825691,68.37,77902.21,0.0,0.99995,0.0,0.01032]
[1776438825812,68.37,77902.21,0.0,0.99995,0.0,0.01032]
[1776438825943,68.37,77902.21,0.0,0.99995,0.0,0.01032]
[1776438826205,68.37,77902.21,0.0,0.99995,0.0,0.01032]
[1776438826271,68.37,77902.21,0.0,0.99995,0.0,0.01032]
[1776438826283,68.37,77899.91,0.0,0.99995,0.0,0.01035]
[1776438826904,68.37,77897.95,0.0,0.99995,0.0,0.01037]
[1776438827911,68.37,77905.17,0.0,0.99995,0.0,0.01029]
[1776438828940,68.37,77905.17,0.0,0.99995,0.0,0.01029]
[1776438828948,68.37,77905.17,0.0,0.99995,0.0,0.01029]
[1776438829078,68.37,77905.17,0.0,0.99995,0.0,0.01029]
[1776438829197,68.37,77905.17,0.0,0.99995,0.0,0.01029]
[1776438829337,68.37,77905.17,0.0,0.99995,0.0,0.01029]
[1776438829443,68.37,77905.17,0.0,0.99995,0.0,0.01029]
[1776438829566,68.37,77905.17,0.0,0.99995,0.0,0.01029]
[1776438829518,68.37,77907.35,0.0,0.99995,0.0,0.01027]
[1776438829693,68.37,77907.35,0.0,0.99995,0.0,0.01027]
[1776438829851,68.37,77907.35,0.0,0.99995,0.0,0.01027]
[1776438829994,68.37,77907.35,0.0,0.99995,0.0,0.01027]
[1776438830441,68.37,77907.35,0.0,0.99995,0.0,0.01027]
[1776438830539,68.37,77902.0,0.0,0.99995,0.0,0.01032]
[1776438830932,68.37,77901.06,0.0,0.99995,0.0,0.01034]
[1776438831939,68.37,77902.79,0.0,0.99995,0.0,0.01032]
[1776438833620,68.37,77902.79,0.0,0.99995,0.0,0.01032]
[1776438833626,68.37,77902.79,0.0,0.99995,0.0,0.01032]
[1776438832945,68.37,77900.76,0.0,0.99995,0.0,0.01034]
[1776438833706,68.37,77900.76,0.0,0.99995,0.0,0.01034]
[1776438833953,68.37,77899.37,0.0,0.99995,0.0,0.01035]
[1776438834960,68.37,77900.93,0.0,0.99995,0.0,0.01034]
[1776438835967,68.37,77902.44,0.0,0.99995,0.0,0.01032]
[1776438836974,68.37,77906.99,0.0,0.99995,0.0,0.01027]
[1776438838540,68.37,77908.81,0.0,0.99995,0.0,0.01025]
[1776438838988,68.37,77904.39,0.0,0.99995,0.0,0.0103]
[1776438839809,68.37,77904.39,0.0,0.99995,0.0,0.0103]
[1776438839923,68.37,77904.39,0.0,0.99995,0.0,0.0103]
[1776438839946,68.37,77904.39,0.0,0.99995,0.0,0.0103]
[1776438839995,68.37,77905.57,0.0,0.99995,0.0,0.01029]
[1776438841002,68.37,77904.57,0.0,0.99995,0.0,0.0103]
[1776438843016,68.37,77910.44,0.0,0.99995,0.0,0.01023]
[1776438844023,68.37,77912.49,0.0,0.99995,0.0,0.01021]
[1776438845030,68.37,77910.49,0.0,0.99995,0.0,0.01023]
[1776438846037,68.37,77909.28,0.0,0.99995,0.0,0.01025]
[1776438846738,68.37,77909.28,0.0,0.99995,0.0,0.01025]
[1776438846871,68.37,77909.28,0.0,0.99995,0.0,0.01025]
[1776438846948,68.37,77909.28,0.0,0.99995,0.0,0.01025]
[1776438847044,68.37,77908.15,0.0,0.99995,0.0,0.01026]
[1776438848051,68.37,77909.19,0.0,0.99995,0.0,0.01025]
[1776438849058,68.37,77912.59,0.0,0.99995,0.0,0.01021]
[1776438850066,68.37,77917.33,0.0,0.99995,0.0,0.01016]
[1776438851076,68.37,77926.84,0.0,0.99995,0.0,0.01006]
[1776438852081,68.37,77931.1,0.0,0.99995,0.0,0.01001]
[1776438854892,68.37,77930.83,0.0,0.99995,0.0,0.01001]
[1776438854946,68.37,77930.83,0.0,0.99995,0.0,0.01001]
[1776438855005,68.37,77930.83,0.0,0.99995,0.0,0.01001]
[1776438855149,68.37,77930.83,0.0,0.99995,0.0,0.01001]
[1776438855201,68.37,77930.83,0.0,0.99995,0.0,0.01001]
[1776438855297,68.37,77928.78,0.0,0.99995,0.0,0.01004]
[1776438856109,68.37,77922.9,0.0,0.99995,0.0,0.0101]
[1776438857117,68.37,77919.59,0.0,0.99995,0.0,0.01013]
[1776438858124,68.37,77918.74,0.0,0.99995,0.0,0.01014]
[1776438861145,68.37,77927.3,0.0,0.99995,0.0,0.01005]
[1776438862152,68.37,77926.7,0.0,0.99995,0.0,0.01006]
[1776438863159,68.37,77923.14,0.0,0.99995,0.0,0.0101]
[1776438863922,68.37,77923.14,0.0,0.99995,0.0,0.0101]
[1776438863928,68.37,77923.14,0.0,0.99995,0.0,0.0101]
[1776438863948,68.37,77923.14,0.0,0.99995,0.0,0.0101]
[1776438865173,68.37,77921.96,0.0,0.99995,0.0,0.01011]
[1776438867187,68.37,77923.87,0.0,0.99995,0.0,0.01009]
[1776438868193,68.37,77926.44,0.0,0.99995,0.0,0.01006]
[1776438869692,68.37,77925.11,0.0,0.99995,0.0,0.01007]
[1776438869819,68.37,77925.11,0.0,0.99995,0.0,0.01007]
[1776438869940,68.37,77925.11,0.0,0.99995,0.0,0.01007]
[1776438869944,68.37,77925.11,0.0,0.99995,0.0,0.01007]
[1776438870089,68.37,77925.11,0.0,0.99995,0.0,0.01007]
[1776438870205,68.37,77925.11,0.0,0.99995,0.0,0.01007]
[1776438870208,68.37,77924.37,0.0,0.99995,0.0,0.01008]
[1776438871214,68.37,77922.45,0.0,0.99995,0.0,0.01007]
[1776438872222,68.37,77912.77,0.0,0.99995,0.0,0.01017]
[1776438873229,68.37,77909.46,0.0,0.99995,0.0,0.01021]
[1776438874239,68.37,77903.56,0.0,0.99995,0.0,0.01027]
[1776438875246,68.37,77889.28,0.0,0.99995,0.0,0.01043]
[1776438876253,68.37,77879.55,0.0,0.99995,0.0,0.01054]
[1776438877260,68.37,77875.18,0.0,0.99995,0.0,0.01059]
[1776438878604,68.37,77875.18,0.0,0.99995,0.0,0.01059]
[1776438878630,68.37,77875.18,0.0,0.99995,0.0,0.01059]
[1776438878695,68.37,77875.18,0.0,0.99995,0.0,0.01059]
[1776438879222,68.37,77874.87,0.0,0.99995,0.0,0.01059]
[1776438879274,68.37,77867.82,0.0,0.99995,0.0,0.01067]
[1776438879958,68.37,77867.82,0.0,0.99995,0.0,0.01067]
[1776438880281,68.37,77867.25,0.0,0.99995,0.0,0.01068]
[1776438882444,68.37,77866.64,0.0,0.99995,0.0,0.01068]
[1776438883302,68.37,77870.48,0.0,0.99995,0.0,0.01064]
[1776438885754,68.37,77870.12,0.0,0.99995,0.0,0.01065]
[1776438885767,68.37,77870.12,0.0,0.99995,0.0,0.01065]
[1776438885929,68.37,77870.12,0.0,0.99995,0.0,0.01065]
[1776438885942,68.37,77870.12,0.0,0.99995,0.0,0.01065]
[1776438890351,68.37,77860.93,0.0,0.99995,0.0,0.01075]
[1776438891358,68.37,77856.79,0.0,0.99995,0.0,0.0108]
[1776438892365,68.37,77851.96,0.0,0.99995,0.0,0.01085]
[1776438893372,68.37,77845.35,0.0,0.99995,0.0,0.01093]
[1776438895386,68.37,77849.68,0.0,0.99995,0.0,0.01088]
[1776438896395,68.37,77868.41,0.0,0.99995,0.0,0.01066]
[1776438897403,68.37,77878.69,0.0,0.99995,0.0,0.01055]
[1776438898410,68.37,77880.63,0.0,0.99995,0.0,0.01053]
[1776438900424,68.37,77876.89,0.0,0.99995,0.0,0.01057]
[1776438901431,68.37,77879.95,0.0,0.99995,0.0,0.01053]
[1776438902438,68.37,77883.59,0.0,0.99995,0.0,0.01049]
[1776438904103,68.37,77884.31,0.0,0.99995,0.0,0.01049]
[1776438904207,68.37,77884.31,0.0,0.99995,0.0,0.01049]
[1776438904208,68.37,77884.31,0.0,0.99995,0.0,0.01049]
[1776438904443,68.37,77884.31,0.0,0.99995,0.0,0.01049]
[1776438905459,68.37,77885.2,0.0,0.99995,0.0,0.01048]
[1776438905516,68.37,77885.2,0.0,0.99995,0.0,0.01048]
[1776438905660,68.37,77885.2,0.0,0.99995,0.0,0.01048]
[1776438905695,68.37,77885.2,0.0,0.99995,0.0,0.01048]
[1776438905693,68.37,77883.01,0.0,0.99995,0.0,0.0105]
[1776438906468,68.37,77888.21,0.0,0.99995,0.0,0.01044]
[1776438907473,68.37,77891.08,0.0,0.99995,0.0,0.01041]
[1776438908481,68.37,77902.08,0.0,0.99995,0.0,0.01029]
[1776438909488,68.37,77904.93,0.0,0.99995,0.0,0.01026]
[1776438910494,68.37,77914.11,0.0,0.99995,0.0,0.01016]
[1776438911502,68.37,77918.35,0.0,0.99995,0.0,0.01011]
[1776438912509,68.37,77925.9,0.0,0.99995,0.0,0.01003]
[1776438913516,68.37,77935.31,0.0,0.99995,0.0,0.00993]
[1776438914523,68.37,77940.72,0.0,0.99996,0.0,0.00988]
[1776438915530,68.37,77943.19,0.0,0.99996,0.0,0.00985]
[1776438920565,68.37,77948.51,0.0,0.99996,0.0,0.00979]
[1776438921572,68.37,77956.74,0.0,0.99996,0.0,0.00971]
[1776438922579,68.37,77962.61,0.0,0.99996,0.0,0.00965]
[1776438923586,68.37,77965.08,0.0,0.99996,0.0,0.00962]
[1776438924593,68.37,77967.81,0.0,0.99996,0.0,0.00959]
[1776438926607,68.37,77964.67,0.0,0.99996,0.0,0.00963]
[1776438929628,68.37,77961.85,0.0,0.99996,0.0,0.00966]
[1776438930635,68.37,77956.6,0.0,0.99996,0.0,0.00971]
[1776438932649,68.37,77953.81,0.0,0.99996,0.0,0.00971]
[1776438935670,68.37,77945.5,0.0,0.99996,0.0,0.00979]
[1776438936677,68.37,77939.19,0.0,0.99996,0.0,0.00986]
[1776438937684,68.37,77941.72,0.0,0.99996,0.0,0.00983]
[1776438941976,68.37,77942.1,0.0,0.99996,0.0,0.00983]
[1776438942047,68.37,77942.1,0.0,0.99996,0.0,0.00983]
[1776438942208,68.37,77942.1,0.0,0.99996,0.0,0.00983]
[1776438943014,68.37,77941.67,0.0,0.99996,0.0,0.00983]
[1776438943020,68.37,77941.67,0.0,0.99996,0.0,0.00983]
[1776438943163,68.37,77941.67,0.0,0.99996,0.0,0.00983]
[1776438943202,68.37,77941.67,0.0,0.99996,0.0,0.00983]
[1776438943726,68.37,77945.45,0.0,0.99996,0.0,0.00979]
[1776438944733,68.37,77949.53,0.0,0.99996,0.0,0.00975]
[1776438948761,68.37,77943.24,0.0,0.99996,0.0,0.00982]
[1776438948958,68.37,77943.24,0.0,0.99996,0.0,0.00982]
[1776438948993,68.37,77943.24,0.0,0.99996,0.0,0.00982]
[1776438949200,68.37,77943.24,0.0,0.99996,0.0,0.00982]
[1776438949768,68.37,77940.17,0.0,0.99996,0.0,0.00985]
[1776438950637,68.37,77940.17,0.0,0.99996,0.0,0.00985]
[1776438950642,68.37,77940.17,0.0,0.99996,0.0,0.00985]
[1776438950701,68.37,77940.17,0.0,0.99996,0.0,0.00985]
[1776438950739,68.37,77940.17,0.0,0.99996,0.0,0.00985]
[1776438954030,68.37,77942.39,0.0,0.99996,0.0,0.00983]
[1776438954137,68.37,77942.39,0.0,0.99996,0.0,0.00983]
[1776438954201,68.37,77942.39,0.0,0.99996,0.0,0.00983]
[1776438954276,68.37,77942.39,0.0,0.99996,0.0,0.00983]
[1776438954344,68.37,77942.39,0.0,0.99996,0.0,0.00983]
[1776438954456,68.37,77942.39,0.0,0.99996,0.0,0.00983]
[1776438954459,68.37,77942.39,0.0,0.99996,0.0,0.00983]
[1776438954803,68.37,77949.65,0.0,0.99996,0.0,0.00975]
[1776438955810,68.37,77953.69,0.0,0.99996,0.0,0.00971]
[1776438957048,68.37,77953.69,0.0,0.99996,0.0,0.00971]
[1776438957193,68.37,77953.69,0.0,0.99996,0.0,0.00971]
[1776438957356,68.37,77953.69,0.0,0.99996,0.0,0.00971]
[1776438957554,68.37,77953.69,0.0,0.99996,0.0,0.00971]
[1776438957692,68.37,77953.69,0.0,0.99996,0.0,0.00971]
[1776438957697,68.37,77953.69,0.0,0.99996,0.0,0.00971]
[1776438957655,68.37,77959.92,0.0,0.99996,0.0,0.00964]
[1776438957861,68.37,77959.92,0.0,0.99996,0.0,0.00964]
[1776438957938,68.37,77959.92,0.0,0.99996,0.0,0.00964]
[1776438957983,68.37,77959.92,0.0,0.99996,0.0,0.00964]
[1776438958121,68.37,77959.92,0.0,0.99996,0.0,0.00964]
[1776438958196,68.37,77959.92,0.0,0.99996,0.0,0.00964]
[1776438958231,68.37,77959.92,0.0,0.99996,0.0,0.00964]
[1776438958444,68.37,77959.92,0.0,0.99996,0.0,0.00964]
[1776438958699,68.37,77959.92,0.0,0.99996,0.0,0.00964]
[1776438958472,68.37,77969.74,0.0,0.99996,0.0,0.00954]
[1776438958799,68.37,77969.74,0.0,0.99996,0.0,0.00954]
[1776438958952,68.37,77969.74,0.0,0.99996,0.0,0.00954]
[1776438959093,68.37,77969.74,0.0,0.99996,0.0,0.00954]
[1776438959200,68.37,77969.74,0.0,0.99996,0.0,0.00954]
[1776438959200,68.37,77969.74,0.0,0.99996,0.0,0.00954]
[1776438959489,68.37,77969.74,0.0,0.99996,0.0,0.00954]
[1776438959495,68.37,77969.74,0.0,0.99996,0.0,0.00954]
[1776438959697,68.37,77969.74,0.0,0.99996,0.0,0.00954]
[1776438959518,68.37,77969.79,0.0,0.99996,0.0,0.00954]
[1776438962996,68.37,77970.06,0.0,0.99996,0.0,0.00954]
[1776438963204,68.37,77970.06,0.0,0.99996,0.0,0.00954]
[1776438963268,68.37,77970.06,0.0,0.99996,0.0,0.00954]
[1776438963382,68.37,77970.06,0.0,0.99996,0.0,0.00954]
[1776438963436,68.37,77970.06,0.0,0.99996,0.0,0.00954]
[1776438963537,68.37,77970.06,0.0,0.99996,0.0,0.00954]
[1776438963699,68.37,77970.06,0.0,0.99996,0.0,0.00954]
[1776438963857,68.37,77972.16,0.0,0.99996,0.0,0.00952]
[1776438963940,68.37,77972.16,0.0,0.99996,0.0,0.00952]
[1776438964010,68.37,77972.16,0.0,0.99996,0.0,0.00952]
[1776438964170,68.37,77972.16,0.0,0.99996,0.0,0.00952]
[1776438964191,68.37,77972.16,0.0,0.99996,0.0,0.00952]
[1776438964312,68.37,77972.16,0.0,0.99996,0.0,0.00952]
[1776438964440,68.37,77972.16,0.0,0.99996,0.0,0.00952]
[1776438964551,68.37,77972.16,0.0,0.99996,0.0,0.00952]
[1776438964693,68.37,77972.16,0.0,0.99996,0.0,0.00952]
[1776438964695,68.37,77972.16,0.0,0.99996,0.0,0.00952]
[1776438964804,68.37,77971.89,0.0,0.99996,0.0,0.00952]
[1776438964948,68.37,77971.89,0.0,0.99996,0.0,0.00952]
[1776438965095,68.37,77971.89,0.0,0.99996,0.0,0.00952]
[1776438965196,68.37,77971.89,0.0,0.99996,0.0,0.00952]
[1776438965202,68.37,77971.89,0.0,0.99996,0.0,0.00952]
[1776438965304,68.37,77971.89,0.0,0.99996,0.0,0.00952]
[1776438965443,68.37,77971.89,0.0,0.99996,0.0,0.00952]
[1776438965591,68.37,77971.89,0.0,0.99996,0.0,0.00952]
[1776438965698,68.37,77971.89,0.0,0.99996,0.0,0.00952]
[1776438965831,68.37,77971.18,0.0,0.99996,0.0,0.00953]
[1776438965946,68.37,77971.18,0.0,0.99996,0.0,0.00953]
[1776438966073,68.37,77971.18,0.0,0.99996,0.0,0.00953]
[1776438966442,68.37,77971.18,0.0,0.99996,0.0,0.00953]
[1776438966562,68.37,77971.18,0.0,0.99996,0.0,0.00953]
[1776438966694,68.37,77971.18,0.0,0.99996,0.0,0.00953]
[1776438966946,68.37,77971.49,0.0,0.99996,0.0,0.00953]
[1776438967647,68.37,77971.49,0.0,0.99996,0.0,0.00953]
[1776438967697,68.37,77971.49,0.0,0.99996,0.0,0.00953]
[1776438967770,68.37,77971.49,0.0,0.99996,0.0,0.00953]
[1776438967661,68.37,77967.9,0.0,0.99996,0.0,0.00956]
[1776438967891,68.37,77967.9,0.0,0.99996,0.0,0.00956]
[1776438967953,68.37,77967.9,0.0,0.99996,0.0,0.00956]
[1776438968047,68.37,77965.75,0.0,0.99996,0.0,0.00958]
[1776438968901,68.37,77969.65,0.0,0.99996,0.0,0.00954]
[1776438969908,68.37,77966.42,0.0,0.99996,0.0,0.00958]
[1776438973919,68.37,77966.67,0.0,0.99996,0.0,0.00957]
[1776438973940,68.37,77966.67,0.0,0.99996,0.0,0.00957]
[1776438973976,68.37,77966.67,0.0,0.99996,0.0,0.00957]
[1776438974112,68.37,77966.67,0.0,0.99996,0.0,0.00957]
[1776438974197,68.37,77966.67,0.0,0.99996,0.0,0.00957]
[1776438974294,68.37,77969.3,0.0,0.99996,0.0,0.00955]
[1776438977393,68.37,77964.78,0.0,0.99996,0.0,0.00959]
[1776438981621,68.37,77963.89,0.0,0.99996,0.0,0.0096]
[1776438981627,68.37,77963.89,0.0,0.99996,0.0,0.0096]
[1776438981704,68.37,77963.89,0.0,0.99996,0.0,0.0096]
[1776438981802,68.37,77961.83,0.0,0.99996,0.0,0.00962]
[1776438981992,68.37,77958.88,0.0,0.99996,0.0,0.00965]
[1776438982999,68.37,77955.46,0.0,0.99996,0.0,0.00969]
[1776438986021,68.37,77958.14,0.0,0.99996,0.0,0.00966]
[1776438987028,68.37,77966.72,0.0,0.99996,0.0,0.00957]
[1776438988276,68.37,77966.72,0.0,0.99996,0.0,0.00957]
[1776438988287,68.37,77966.72,0.0,0.99996,0.0,0.00957]
[1776438988424,68.37,77966.72,0.0,0.99996,0.0,0.00957]
[1776438988442,68.37,77966.72,0.0,0.99996,0.0,0.00957]
[1776438988502,68.37,77966.31,0.0,0.99996,0.0,0.00958]
[1776438989043,68.37,77964.24,0.0,0.99996,0.0,0.0096]
[1776438993071,68.37,77960.3,0.0,0.99996,0.0,0.00961]
[1776438994512,68.37,77960.3,0.0,0.99996,0.0,0.00961]
[1776438994583,68.37,77960.3,0.0,0.99996,0.0,0.00961]
[1776438994694,68.37,77960.3,0.0,0.99996,0.0,0.00961]
[1776438994782,68.37,77956.03,0.0,0.99996,0.0,0.00965]
[1776438995085,68.37,77946.04,0.0,0.99996,0.0,0.00976]
[1776438996092,68.37,77942.26,0.0,0.99996,0.0,0.00979]
[1776438997099,68.37,77937.26,0.0,0.99996,0.0,0.00985]
[1776438999757,68.37,77938.87,0.0,0.99996,0.0,0.00983]
[1776438999779,68.37,77938.87,0.0,0.99996,0.0,0.00983]
[1776438999891,68.37,77939.69,0.0,0.99996,0.0,0.00982]
[1776438999939,68.37,77939.69,0.0,0.99996,0.0,0.00982]
[1776439000120,68.37,77940.42,0.0,0.99996,0.0,0.00981]
[1776439001128,68.37,77945.5,0.0,0.99996,0.0,0.00976]
[1776439002135,68.37,77952.14,0.0,0.99996,0.0,0.00969]
[1776439003142,68.37,77960.0,0.0,0.99996,0.0,0.00961]
[1776439004724,68.37,77960.0,0.0,0.99996,0.0,0.00961]
[1776439004734,68.37,77960.0,0.0,0.99996,0.0,0.00961]
[1776439004770,68.37,77962.62,0.0,0.99996,0.0,0.00958]
[1776439004942,68.37,77962.62,0.0,0.99996,0.0,0.00958]
[1776439010191,68.37,77958.19,0.0,0.99996,0.0,0.00963]
[1776439011200,68.37,77954.14,0.0,0.99996,0.0,0.00967]
[1776439012830,68.37,77954.14,0.0,0.99996,0.0,0.00967]
[1776439012935,68.37,77953.92,0.0,0.99996,0.0,0.00967]
[1776439013052,68.37,77953.92,0.0,0.99996,0.0,0.00967]
[1776439013180,68.37,77953.92,0.0,0.99996,0.0,0.00967]
[1776439013201,68.37,77953.92,0.0,0.99996,0.0,0.00967]
[1776439013215,68.37,77955.19,0.0,0.99996,0.0,0.00966]
[1776439014222,68.37,77957.24,0.0,0.99996,0.0,0.00964]
[1776439017243,68.37,77960.86,0.0,0.99996,0.0,0.0096]
[1776439019257,68.37,77967.79,0.0,0.99996,0.0,0.00953]
[1776439020264,68.37,77972.47,0.0,0.99996,0.0,0.00948]
[1776439021305,68.37,77972.47,0.0,0.99996,0.0,0.00948]
[1776439021446,68.37,77972.47,0.0,0.99996,0.0,0.00948]
[1776439021494,68.37,77971.31,0.0,0.99996,0.0,0.0095]
[1776439021944,68.37,77971.31,0.0,0.99996,0.0,0.0095]
[1776439022278,68.37,77973.16,0.0,0.99996,0.0,0.00948]
[1776439025299,68.37,77976.79,0.0,0.99996,0.0,0.00944]
[1776439026306,68.37,77986.99,0.0,0.99996,0.0,0.00934]
[1776439027494,68.37,77986.99,0.0,0.99996,0.0,0.00934]
[1776439027697,68.37,77986.99,0.0,0.99996,0.0,0.00934]
[1776439027780,68.37,77990.66,0.0,0.99996,0.0,0.0093]
[1776439028369,68.37,77990.66,0.0,0.99996,0.0,0.0093]
[1776439028442,68.37,77990.66,0.0,0.99996,0.0,0.0093]
[1776439028697,68.37,77990.66,0.0,0.99996,0.0,0.0093]
[1776439028770,68.37,77993.36,0.0,0.99996,0.0,0.00927]
[1776439028886,68.37,77993.36,0.0,0.99996,0.0,0.00927]
[1776439029043,68.37,77993.36,0.0,0.99996,0.0,0.00927]
[1776439029157,68.37,77993.36,0.0,0.99996,0.0,0.00927]
[1776439029206,68.37,77993.36,0.0,0.99996,0.0,0.00927]
[1776439029308,68.37,77993.36,0.0,0.99996,0.0,0.00927]
[1776439029439,68.37,77993.36,0.0,0.99996,0.0,0.00927]
[1776439029538,68.37,77994.22,0.0,0.99996,0.0,0.00927]
[1776439029963,68.37,77994.22,0.0,0.99996,0.0,0.00927]
[1776439030334,68.37,78006.15,0.0,0.99996,0.0,0.00915]
[1776439031341,68.37,78008.97,0.0,0.99996,0.0,0.00912]
[1776439033662,68.37,78010.49,0.0,0.99996,0.0,0.00911]
[1776439033788,68.37,78010.49,0.0,0.99996,0.0,0.00911]
[1776439033669,68.37,78010.94,0.0,0.99996,0.0,0.0091]
[1776439034366,68.37,78007.78,0.0,0.99996,0.0,0.00913]
[1776439035729,68.37,78007.78,0.0,0.99996,0.0,0.00913]
[1776439035819,68.37,78001.31,0.0,0.99996,0.0,0.0092]
[1776439035939,68.37,78001.31,0.0,0.99996,0.0,0.0092]
[1776439036046,68.37,78001.31,0.0,0.99996,0.0,0.0092]
[1776439036202,68.37,78001.31,0.0,0.99996,0.0,0.0092]
[1776439036322,68.37,78001.31,0.0,0.99996,0.0,0.0092]
[1776439036440,68.37,78001.31,0.0,0.99996,0.0,0.0092]
[1776439036543,68.37,78001.31,0.0,0.99996,0.0,0.0092]
[1776439036644,68.37,77996.94,0.0,0.99996,0.0,0.00924]
[1776439038395,68.37,77994.22,0.0,0.99996,0.0,0.00927]
[1776439039696,68.37,77994.22,0.0,0.99996,0.0,0.00927]
[1776439039778,68.37,77993.41,0.0,0.99996,0.0,0.00927]
[1776439039895,68.37,77993.41,0.0,0.99996,0.0,0.00927]
[1776439040053,68.37,77993.41,0.0,0.99996,0.0,0.00927]
[1776439040189,68.37,77993.41,0.0,0.99996,0.0,0.00927]
[1776439040195,68.37,77993.41,0.0,0.99996,0.0,0.00927]
[1776439040228,68.37,77993.41,0.0,0.99996,0.0,0.00927]
[1776439040442,68.37,77993.41,0.0,0.99996,0.0,0.00927]
[1776439040588,68.37,77993.41,0.0,0.99996,0.0,0.00927]
[1776439040724,68.37,77993.41,0.0,0.99996,0.0,0.00927]
[1776439040830,68.37,77993.41,0.0,0.99996,0.0,0.00927]
[1776439040774,68.37,77996.81,0.0,0.99996,0.0,0.00924]
[1776439040945,68.37,77996.81,0.0,0.99996,0.0,0.00924]
[1776439041416,68.37,77997.24,0.0,0.99996,0.0,0.00924]
[1776439043700,68.37,77996.72,0.0,0.99996,0.0,0.00924]
[1776439043946,68.37,77997.31,0.0,0.99996,0.0,0.00924]
[1776439044094,68.37,77997.31,0.0,0.99996,0.0,0.00924]
[1776439044191,68.37,77997.31,0.0,0.99996,0.0,0.00924]
[1776439044323,68.37,77997.31,0.0,0.99996,0.0,0.00924]
[1776439044443,68.37,77997.31,0.0,0.99996,0.0,0.00924]
[1776439044543,68.37,78001.12,0.0,0.99996,0.0,0.0092]
[1776439045318,68.37,78001.12,0.0,0.99996,0.0,0.0092]
[1776439045410,68.37,78001.12,0.0,0.99996,0.0,0.0092]
[1776439045441,68.37,78001.12,0.0,0.99996,0.0,0.0092]
[1776439045694,68.37,78001.12,0.0,0.99996,0.0,0.0092]
[1776439045821,68.37,78001.12,0.0,0.99996,0.0,0.0092]
[1776439045780,68.37,78000.15,0.0,0.99996,0.0,0.00921]
[1776439045938,68.37,78000.15,0.0,0.99996,0.0,0.00921]
[1776439046194,68.37,78000.15,0.0,0.99996,0.0,0.00921]
[1776439046452,68.37,78000.1,0.0,0.99996,0.0,0.00921]
[1776439048466,68.37,77997.52,0.0,0.99996,0.0,0.00923]
[1776439049473,68.37,77998.41,0.0,0.99996,0.0,0.00922]
[1776439051486,68.37,77995.37,0.0,0.99996,0.0,0.00922]
[1776439053501,68.37,77993.77,0.0,0.99996,0.0,0.00924]
[1776439054508,68.37,77992.48,0.0,0.99996,0.0,0.00925]
[1776439056430,68.37,77992.24,0.0,0.99996,0.0,0.00925]
[1776439056443,68.37,77992.24,0.0,0.99996,0.0,0.00925]
[1776439056443,68.37,77992.24,0.0,0.99996,0.0,0.00925]
[1776439056560,68.37,77992.24,0.0,0.99996,0.0,0.00925]
[1776439056699,68.37,77992.24,0.0,0.99996,0.0,0.00925]
[1776439056846,68.37,77992.24,0.0,0.99996,0.0,0.00925]
[1776439056953,68.37,77992.5,0.0,0.99996,0.0,0.00925]
[1776439057530,68.37,77996.61,0.0,0.99996,0.0,0.00921]
[1776439058537,68.37,78021.2,0.0,0.99996,0.0,0.00897]
[1776439059544,68.37,78026.35,0.0,0.99996,0.0,0.00892]
[1776439060551,68.37,78024.48,0.0,0.99996,0.0,0.00894]
[1776439062565,68.37,78026.57,0.0,0.99996,0.0,0.00892]
[1776439066593,68.37,78024.84,0.0,0.99996,0.0,0.00894]
[1776439067601,68.37,78025.97,0.0,0.99996,0.0,0.00893]
[1776439069615,68.37,78026.56,0.0,0.99996,0.0,0.00892]
[1776439070622,68.37,78025.92,0.0,0.99996,0.0,0.00893]
[1776439071955,68.37,78025.47,0.0,0.99996,0.0,0.00893]
[1776439072083,68.37,78025.47,0.0,0.99996,0.0,0.00893]
[1776439072171,68.37,78025.47,0.0,0.99996,0.0,0.00893]
[1776439072192,68.37,78025.47,0.0,0.99996,0.0,0.00893]
[1776439072636,68.37,78026.08,0.0,0.99996,0.0,0.00893]
[1776439076664,68.37,78027.15,0.0,0.99996,0.0,0.00892]
[1776439077671,68.37,78030.73,0.0,0.99996,0.0,0.00888]
[1776439079987,68.37,78030.84,0.0,0.99996,0.0,0.00888]
[1776439080048,68.37,78030.84,0.0,0.99996,0.0,0.00888]
[1776439080185,68.37,78030.84,0.0,0.99996,0.0,0.00888]
[1776439080394,68.37,78030.84,0.0,0.99996,0.0,0.00888]
[1776439080447,68.37,78030.84,0.0,0.99996,0.0,0.00888]
[1776439081699,68.37,78029.64,0.0,0.99996,0.0,0.00889]
[1776439082706,68.37,78028.04,0.0,0.99996,0.0,0.00891]
[1776439083713,68.37,78022.11,0.0,0.99996,0.0,0.00896]
[1776439084720,68.37,78017.55,0.0,0.99996,0.0,0.00901]
[1776439085727,68.37,78010.15,0.0,0.99996,0.0,0.00908]
[1776439086734,68.37,78001.57,0.0,0.99996,0.0,0.00916]
[1776439088748,68.37,78000.37,0.0,0.99996,0.0,0.00917]
[1776439089755,68.37,77996.84,0.0,0.99996,0.0,0.00921]
[1776439090762,68.37,77991.48,0.0,0.99996,0.0,0.00926]
[1776439091769,68.37,77992.23,0.0,0.99996,0.0,0.00925]
[1776439092776,68.37,77996.39,0.0,0.99996,0.0,0.00921]
[1776439093783,68.37,77997.35,0.0,0.99996,0.0,0.0092]
[1776439094790,68.37,78007.94,0.0,0.99996,0.0,0.0091]
[1776439095797,68.37,78010.41,0.0,0.99996,0.0,0.00908]
[1776439096804,68.37,77996.18,0.0,0.99996,0.0,0.00922]
[1776439097034,68.37,77996.18,0.0,0.99996,0.0,0.00922]
[1776439097811,68.37,77993.89,0.0,0.99996,0.0,0.00924]
[1776439098259,68.37,77993.89,0.0,0.99996,0.0,0.00924]
[1776439098438,68.37,77993.89,0.0,0.99996,0.0,0.00924]
[1776439098818,68.37,77992.33,0.0,0.99996,0.0,0.00925]
[1776439099722,68.37,77992.33,0.0,0.99996,0.0,0.00925]
[1776439099825,68.37,77992.53,0.0,0.99996,0.0,0.00925]
[1776439103861,68.37,77974.99,0.0,0.99996,0.0,0.00943]
[1776439104461,68.37,77974.99,0.0,0.99996,0.0,0.00943]
[1776439104688,68.37,77974.99,0.0,0.99996,0.0,0.00943]
[1776439104867,68.37,77978.74,0.0,0.99996,0.0,0.00939]
[1776439105875,68.37,77995.4,0.0,0.99996,0.0,0.00922]
[1776439106882,68.37,77999.04,0.0,0.99996,0.0,0.00919]
[1776439107889,68.37,78002.53,0.0,0.99996,0.0,0.00915]
[1776439109903,68.37,77995.47,0.0,0.99996,0.0,0.00922]
[1776439111124,68.37,77994.25,0.0,0.99996,0.0,0.00923]
[1776439111195,68.37,77994.25,0.0,0.99996,0.0,0.00923]
[1776439111322,68.37,77994.25,0.0,0.99996,0.0,0.00923]
[1776439111432,68.37,77994.25,0.0,0.99996,0.0,0.00923]
[1776439111570,68.37,77994.25,0.0,0.99996,0.0,0.00923]
[1776439111709,68.37,77994.25,0.0,0.99996,0.0,0.00923]
[1776439111724,68.37,77994.25,0.0,0.99996,0.0,0.00923]
[1776439111838,68.37,77994.25,0.0,0.99996,0.0,0.00923]
[1776439111950,68.37,77995.87,0.0,0.99996,0.0,0.00919]
[1776439112688,68.37,77995.87,0.0,0.99996,0.0,0.00919]
[1776439112768,68.37,77995.87,0.0,0.99996,0.0,0.00919]
[1776439112924,68.37,77994.66,0.0,0.99996,0.0,0.0092]
[1776439112950,68.37,77994.66,0.0,0.99996,0.0,0.0092]
[1776439112982,68.37,77994.66,0.0,0.99996,0.0,0.0092]
[1776439113199,68.37,77994.66,0.0,0.99996,0.0,0.0092]
[1776439116952,68.37,77990.18,0.0,0.99996,0.0,0.00924]
[1776439118966,68.37,77973.09,0.0,0.99996,0.0,0.00941]
[1776439120309,68.37,77973.09,0.0,0.99996,0.0,0.00941]
[1776439120441,68.37,77973.09,0.0,0.99996,0.0,0.00941]
[1776439120542,68.37,77968.52,0.0,0.99996,0.0,0.00946]
[1776439121989,68.37,77960.56,0.0,0.99996,0.0,0.00954]
[1776439122996,68.37,77950.7,0.0,0.99996,0.0,0.00964]
[1776439124010,68.37,77949.11,0.0,0.99996,0.0,0.00966]
[1776439125011,68.37,77955.33,0.0,0.99996,0.0,0.0096]
[1776439126018,68.37,77961.25,0.0,0.99996,0.0,0.00953]
[1776439127025,68.37,77955.53,0.0,0.99996,0.0,0.00959]
[1776439130046,68.37,77965.81,0.0,0.99996,0.0,0.00949]
[1776439132060,68.37,77961.11,0.0,0.99996,0.0,0.00954]
[1776439134315,68.37,77958.92,0.0,0.99996,0.0,0.00956]
[1776439134447,68.37,77958.92,0.0,0.99996,0.0,0.00956]
[1776439134567,68.37,77958.92,0.0,0.99996,0.0,0.00956]
[1776439134694,68.37,77958.92,0.0,0.99996,0.0,0.00956]
[1776439134946,68.37,77958.92,0.0,0.99996,0.0,0.00956]
[1776439135439,68.37,77958.86,0.0,0.99996,0.0,0.00956]
[1776439135565,68.37,77958.86,0.0,0.99996,0.0,0.00956]
[1776439135667,68.37,77958.86,0.0,0.99996,0.0,0.00956]
[1776439135704,68.37,77958.86,0.0,0.99996,0.0,0.00956]
[1776439135748,68.37,77959.53,0.0,0.99996,0.0,0.00955]
[1776439137095,68.37,77954.87,0.0,0.99996,0.0,0.0096]
[1776439141128,68.37,77950.78,0.0,0.99996,0.0,0.00964]
[1776439142952,68.37,77950.78,0.0,0.99996,0.0,0.00964]
[1776439142134,68.37,77927.08,0.0,0.99996,0.0,0.00989]
[1776439143143,68.37,77901.21,0.0,0.99995,0.0,0.01016]
[1776439144149,68.37,77899.85,0.0,0.99995,0.0,0.01018]
[1776439145155,68.37,77897.18,0.0,0.99995,0.0,0.01021]
[1776439148176,68.37,77892.95,0.0,0.99995,0.0,0.01025]
[1776439149681,68.37,77892.95,0.0,0.99995,0.0,0.01025]
[1776439150215,68.37,77871.17,0.0,0.99995,0.0,0.01049]
[1776439151196,68.37,77859.87,0.0,0.99995,0.0,0.01062]
[1776439152204,68.37,77851.9,0.0,0.99995,0.0,0.01071]
[1776439154219,68.37,77857.96,0.0,0.99995,0.0,0.01064]
[1776439155226,68.37,77869.28,0.0,0.99995,0.0,0.01052]
[1776439156235,68.37,77880.56,0.0,0.99995,0.0,0.01039]
[1776439157242,68.37,77881.99,0.0,0.99995,0.0,0.01037]
[1776439158249,68.37,77878.22,0.0,0.99995,0.0,0.01042]
[1776439160263,68.37,77875.26,0.0,0.99995,0.0,0.01045]
[1776439161270,68.37,77871.13,0.0,0.99995,0.0,0.0105]
[1776439164291,68.37,77860.4,0.0,0.99995,0.0,0.01062]
[1776439165298,68.37,77855.26,0.0,0.99995,0.0,0.01067]
[1776439167316,68.37,77850.65,0.0,0.99995,0.0,0.01073]
[1776439172354,68.37,77848.08,0.0,0.99995,0.0,0.01072]
[1776439173373,68.37,77853.06,0.0,0.99995,0.0,0.01066]
[1776439174377,68.37,77856.64,0.0,0.99995,0.0,0.01062]
[1776439177398,68.37,77849.74,0.0,0.99995,0.0,0.0107]
[1776439179415,68.37,77852.32,0.0,0.99995,0.0,0.01067]
[1776439180422,68.37,77849.51,0.0,0.99995,0.0,0.0107]
[1776439182437,68.37,77854.42,0.0,0.99995,0.0,0.01065]
[1776439183164,68.37,77854.42,0.0,0.99995,0.0,0.01065]
[1776439183194,68.37,77854.42,0.0,0.99995,0.0,0.01065]
[1776439183279,68.37,77854.42,0.0,0.99995,0.0,0.01065]
[1776439183447,68.37,77854.42,0.0,0.99995,0.0,0.01065]
[1776439183621,68.37,77854.42,0.0,0.99995,0.0,0.01065]
[1776439183693,68.37,77854.42,0.0,0.99995,0.0,0.01065]
[1776439183941,68.37,77854.42,0.0,0.99995,0.0,0.01065]
[1776439183988,68.37,77854.42,0.0,0.99995,0.0,0.01065]
[1776439184130,68.37,77854.1,0.0,0.99995,0.0,0.01065]
[1776439184199,68.37,77854.1,0.0,0.99995,0.0,0.01065]
[1776439184302,68.37,77854.1,0.0,0.99995,0.0,0.01065]
[1776439184443,68.37,77854.1,0.0,0.99995,0.0,0.01065]
[1776439184691,68.37,77854.1,0.0,0.99995,0.0,0.01065]
[1776439184710,68.37,77854.1,0.0,0.99995,0.0,0.01065]
[1776439184821,68.37,77854.1,0.0,0.99995,0.0,0.01065]
[1776439185458,68.37,77871.98,0.0,0.99995,0.0,0.01045]
[1776439186465,68.37,77882.14,0.0,0.99995,0.0,0.01034]
[1776439187472,68.37,77885.2,0.0,0.99995,0.0,0.01031]
[1776439188961,68.37,77885.2,0.0,0.99995,0.0,0.01031]
[1776439188999,68.37,77885.2,0.0,0.99995,0.0,0.01031]
[1776439189192,68.37,77886.36,0.0,0.99995,0.0,0.01029]
[1776439189311,68.37,77886.36,0.0,0.99995,0.0,0.01029]
[1776439189497,68.37,77886.36,0.0,0.99995,0.0,0.01029]
[1776439189538,68.37,77886.36,0.0,0.99995,0.0,0.01029]
[1776439189693,68.37,77886.36,0.0,0.99995,0.0,0.01029]
[1776439189942,68.37,77886.36,0.0,0.99995,0.0,0.01029]
[1776439190119,68.37,77888.19,0.0,0.99995,0.0,0.01027]
[1776439190288,68.37,77888.19,0.0,0.99995,0.0,0.01027]
[1776439190438,68.37,77888.19,0.0,0.99995,0.0,0.01027]
[1776439190443,68.37,77888.19,0.0,0.99995,0.0,0.01027]
[1776439190628,68.37,77888.19,0.0,0.99995,0.0,0.01027]
[1776439190690,68.37,77888.19,0.0,0.99995,0.0,0.01027]
[1776439190794,68.37,77888.19,0.0,0.99995,0.0,0.01027]
[1776439190953,68.37,77888.19,0.0,0.99995,0.0,0.01027]
[1776439191135,68.37,77888.34,0.0,0.99995,0.0,0.01027]
[1776439191189,68.37,77888.34,0.0,0.99995,0.0,0.01027]
[1776439191191,68.37,77888.34,0.0,0.99995,0.0,0.01027]
[1776439195528,68.37,77913.59,0.0,0.99995,0.0,0.01]
[1776439196534,68.37,77919.38,0.0,0.99995,0.0,0.00994]
[1776439197542,68.37,77921.95,0.0,0.99995,0.0,0.00991]
[1776439198835,68.37,77921.95,0.0,0.99995,0.0,0.00991]
[1776439198876,68.37,77921.95,0.0,0.99995,0.0,0.00991]
[1776439200949,68.37,77922.72,0.0,0.99996,0.0,0.0099]
[1776439201193,68.37,77923.36,0.0,0.99996,0.0,0.0099]
[1776439201276,68.37,77923.36,0.0,0.99996,0.0,0.0099]
[1776439201501,68.37,77923.36,0.0,0.99996,0.0,0.0099]
[1776439201691,68.37,77923.36,0.0,0.99996,0.0,0.0099]
[1776439201695,68.37,77923.36,0.0,0.99996,0.0,0.0099]
[1776439201888,68.37,77923.36,0.0,0.99996,0.0,0.0099]
[1776439201945,68.37,77923.36,0.0,0.99996,0.0,0.0099]
[1776439201991,68.37,77920.07,0.0,0.99995,0.0,0.00993]
[1776439202058,68.37,77920.07,0.0,0.99995,0.0,0.00993]
[1776439202580,68.37,77915.2,0.0,0.99995,0.0,0.00998]
[1776439204947,68.37,77915.56,0.0,0.99995,0.0,0.00998]
[1776439204971,68.37,77924.96,0.0,0.99996,0.0,0.00988]
[1776439205189,68.37,77924.96,0.0,0.99996,0.0,0.00988]
[1776439205352,68.37,77924.96,0.0,0.99996,0.0,0.00988]
[1776439205519,68.37,77924.96,0.0,0.99996,0.0,0.00988]
[1776439205690,68.37,77924.96,0.0,0.99996,0.0,0.00988]
[1776439205869,68.37,77924.96,0.0,0.99996,0.0,0.00988]
[1776439205943,68.37,77924.96,0.0,0.99996,0.0,0.00988]
[1776439206044,68.37,77928.01,0.0,0.99996,0.0,0.00985]
[1776439206192,68.37,77928.01,0.0,0.99996,0.0,0.00985]
[1776439206243,68.37,77928.01,0.0,0.99996,0.0,0.00985]
[1776439208947,68.37,77928.21,0.0,0.99996,0.0,0.00984]
[1776439209044,68.37,77923.1,0.0,0.99996,0.0,0.0099]
[1776439209196,68.37,77923.1,0.0,0.99996,0.0,0.0099]
[1776439209341,68.37,77923.1,0.0,0.99996,0.0,0.0099]
[1776439209462,68.37,77923.1,0.0,0.99996,0.0,0.0099]
[1776439209613,68.37,77923.1,0.0,0.99996,0.0,0.0099]
[1776439209630,68.37,77923.1,0.0,0.99996,0.0,0.0099]
[1776439210637,68.37,77915.94,0.0,0.99995,0.0,0.00997]
[1776439211876,68.37,77915.94,0.0,0.99995,0.0,0.00997]
[1776439211938,68.37,77915.94,0.0,0.99995,0.0,0.00997]
[1776439212050,68.37,77915.94,0.0,0.99995,0.0,0.00997]
[1776439211977,68.37,77921.46,0.0,0.99995,0.0,0.00992]
[1776439212198,68.37,77921.46,0.0,0.99995,0.0,0.00992]
[1776439212340,68.37,77921.46,0.0,0.99995,0.0,0.00992]
[1776439212937,68.37,77921.46,0.0,0.99995,0.0,0.00992]
[1776439212989,68.37,77921.46,0.0,0.99995,0.0,0.00992]
[1776439213045,68.37,77928.46,0.0,0.99996,0.0,0.00984]
[1776439213189,68.37,77928.46,0.0,0.99996,0.0,0.00984]
[1776439213438,68.37,77928.46,0.0,0.99996,0.0,0.00984]
[1776439213574,68.37,77928.46,0.0,0.99996,0.0,0.00984]
[1776439213692,68.37,77928.46,0.0,0.99996,0.0,0.00984]
[1776439213936,68.37,77928.46,0.0,0.99996,0.0,0.00984]
[1776439214037,68.37,77940.21,0.0,0.99996,0.0,0.00972]
[1776439214668,68.37,77942.72,0.0,0.99996,0.0,0.00969]
[1776439215675,68.37,77945.84,0.0,0.99996,0.0,0.00966]
[1776439219704,68.37,77957.6,0.0,0.99996,0.0,0.00954]
[1776439220711,68.37,77957.26,0.0,0.99996,0.0,0.00954]
[1776439221718,68.37,77951.78,0.0,0.99996,0.0,0.0096]
[1776439223734,68.37,77948.29,0.0,0.99996,0.0,0.00964]
[1776439224741,68.37,77942.46,0.0,0.99996,0.0,0.0097]
[1776439225748,68.37,77937.73,0.0,0.99996,0.0,0.00974]
[1776439228024,68.37,77942.28,0.0,0.99996,0.0,0.0097]
[1776439228133,68.37,77942.28,0.0,0.99996,0.0,0.0097]
[1776439228769,68.37,77949.27,0.0,0.99996,0.0,0.00963]
[1776439229242,68.37,77949.27,0.0,0.99996,0.0,0.00963]
[1776439229349,68.37,77949.27,0.0,0.99996,0.0,0.00963]
[1776439229439,68.37,77949.27,0.0,0.99996,0.0,0.00963]
[1776439229780,68.37,77949.62,0.0,0.99996,0.0,0.00962]
[1776439233810,68.37,77958.81,0.0,0.99996,0.0,0.0095]
[1776439235841,68.37,77957.92,0.0,0.99996,0.0,0.00951]
[1776439235862,68.37,77957.92,0.0,0.99996,0.0,0.00951]
[1776439235941,68.37,77957.92,0.0,0.99996,0.0,0.00951]
[1776439236023,68.37,77961.08,0.0,0.99996,0.0,0.00947]
[1776439236229,68.37,77961.08,0.0,0.99996,0.0,0.00947]
[1776439237838,68.37,77958.35,0.0,0.99996,0.0,0.0095]
[1776439239852,68.37,77955.71,0.0,0.99996,0.0,0.00953]
[1776439240859,68.37,77936.98,0.0,0.99996,0.0,0.00972]
[1776439241870,68.37,77928.32,0.0,0.99996,0.0,0.00981]
[1776439242875,68.37,77920.76,0.0,0.99996,0.0,0.00989]
[1776439243882,68.37,77911.23,0.0,0.99995,0.0,0.00999]
[1776439244889,68.37,77899.38,0.0,0.99995,0.0,0.01012]
[1776439245896,68.37,77890.31,0.0,0.99995,0.0,0.01022]
[1776439246903,68.37,77883.31,0.0,0.99995,0.0,0.01029]
[1776439247910,68.37,77878.25,0.0,0.99995,0.0,0.01035]
[1776439248917,68.37,77872.62,0.0,0.99995,0.0,0.01041]
[1776439249924,68.37,77868.99,0.0,0.99995,0.0,0.01045]
[1776439250931,68.37,77872.25,0.0,0.99995,0.0,0.01041]
[1776439251938,68.37,77878.71,0.0,0.99995,0.0,0.01034]
[1776439252946,68.37,77888.18,0.0,0.99995,0.0,0.01024]
[1776439253953,68.37,77897.39,0.0,0.99995,0.0,0.01014]
[1776439254960,68.37,77900.04,0.0,0.99995,0.0,0.01011]
[1776439255967,68.37,77902.54,0.0,0.99995,0.0,0.01008]
[1776439256974,68.37,77909.03,0.0,0.99995,0.0,0.01001]
[1776439258535,68.37,77906.89,0.0,0.99995,0.0,0.01004]
[1776439260213,68.37,77906.5,0.0,0.99995,0.0,0.01004]
[1776439261002,68.37,77902.2,0.0,0.99995,0.0,0.01009]
[1776439263018,68.37,77904.86,0.0,0.99995,0.0,0.01006]
[1776439264023,68.37,77908.99,0.0,0.99995,0.0,0.01001]
[1776439265828,68.37,77908.43,0.0,0.99995,0.0,0.01002]
[1776439265948,68.37,77908.43,0.0,0.99995,0.0,0.01002]
[1776439266330,68.37,77907.42,0.0,0.99995,0.0,0.01003]
[1776439266413,68.37,77907.42,0.0,0.99995,0.0,0.01003]
[1776439266443,68.37,77907.42,0.0,0.99995,0.0,0.01003]
[1776439267045,68.37,77906.14,0.0,0.99995,0.0,0.01005]
[1776439268052,68.37,77902.21,0.0,0.99995,0.0,0.01009]
[1776439269790,68.37,77900.58,0.0,0.99995,0.0,0.0101]
[1776439269917,68.37,77900.58,0.0,0.99995,0.0,0.0101]
[1776439269959,68.37,77900.58,0.0,0.99995,0.0,0.0101]
[1776439270073,68.37,77896.26,0.0,0.99995,0.0,0.01015]
[1776439271073,68.37,77881.21,0.0,0.99995,0.0,0.01032]
[1776439272080,68.37,77885.83,0.0,0.99995,0.0,0.01026]
[1776439273087,68.37,77891.28,0.0,0.99995,0.0,0.01021]
[1776439274094,68.37,77898.27,0.0,0.99995,0.0,0.01013]
[1776439275113,68.37,77904.06,0.0,0.99995,0.0,0.01007]
[1776439276120,68.37,77912.2,0.0,0.99995,0.0,0.00998]
[1776439277127,68.37,77909.88,0.0,0.99995,0.0,0.01001]
[1776439278134,68.37,77903.06,0.0,0.99995,0.0,0.01008]
[1776439280158,68.37,77900.49,0.0,0.99995,0.0,0.01011]
[1776439281156,68.37,77894.92,0.0,0.99995,0.0,0.01017]
[1776439282162,68.37,77891.04,0.0,0.99995,0.0,0.01021]
[1776439285183,68.37,77899.56,0.0,0.99995,0.0,0.01012]
[1776439286738,68.37,77899.56,0.0,0.99995,0.0,0.01012]
[1776439286819,68.37,77899.56,0.0,0.99995,0.0,0.01012]
[1776439286857,68.37,77899.56,0.0,0.99995,0.0,0.01012]
[1776439286947,68.37,77899.56,0.0,0.99995,0.0,0.01012]
[1776439287018,68.37,77904.49,0.0,0.99995,0.0,0.01006]
[1776439288204,68.37,77901.41,0.0,0.99995,0.0,0.0101]
[1776439289211,68.37,77895.77,0.0,0.99995,0.0,0.01016]
[1776439290588,68.37,77895.77,0.0,0.99995,0.0,0.01016]
[1776439290689,68.37,77895.77,0.0,0.99995,0.0,0.01016]
[1776439290699,68.37,77895.77,0.0,0.99995,0.0,0.01016]
[1776439290937,68.37,77895.77,0.0,0.99995,0.0,0.01016]
[1776439290997,68.37,77892.33,0.0,0.99995,0.0,0.01019]
[1776439291225,68.37,77899.94,0.0,0.99995,0.0,0.01008]
[1776439292232,68.37,77912.05,0.0,0.99995,0.0,0.00995]
[1776439293239,68.37,77918.36,0.0,0.99996,0.0,0.00988]
[1776439294246,68.37,77917.57,0.0,0.99996,0.0,0.00989]
[1776439295253,68.37,77913.29,0.0,0.99995,0.0,0.00994]
[1776439296260,68.37,77922.81,0.0,0.99996,0.0,0.00984]
[1776439297267,68.37,77931.32,0.0,0.99996,0.0,0.00975]
[1776439299283,68.37,77944.42,0.0,0.99996,0.0,0.00961]
[1776439300290,68.37,77949.43,0.0,0.99996,0.0,0.00956]
[1776439301297,68.37,77941.75,0.0,0.99996,0.0,0.00964]
[1776439303311,68.37,77944.07,0.0,0.99996,0.0,0.00961]
[1776439306345,68.37,77940.94,0.0,0.99996,0.0,0.00965]
[1776439308359,68.37,77937.87,0.0,0.99996,0.0,0.00968]
[1776439309501,68.37,77937.87,0.0,0.99996,0.0,0.00968]
[1776439309591,68.37,77937.87,0.0,0.99996,0.0,0.00968]
[1776439309698,68.37,77937.87,0.0,0.99996,0.0,0.00968]
[1776439309796,68.37,77936.27,0.0,0.99996,0.0,0.0097]
[1776439310373,68.37,77931.6,0.0,0.99996,0.0,0.00974]
[1776439312389,68.37,77924.98,0.0,0.99996,0.0,0.00981]
[1776439313395,68.37,77918.21,0.0,0.99996,0.0,0.00988]
[1776439314403,68.37,77915.25,0.0,0.99995,0.0,0.00992]
[1776439317739,68.37,77915.25,0.0,0.99995,0.0,0.00992]
[1776439317849,68.37,77915.25,0.0,0.99995,0.0,0.00992]
[1776439317939,68.37,77915.25,0.0,0.99995,0.0,0.00992]
[1776439317950,68.37,77915.96,0.0,0.99995,0.0,0.00991]
[1776439319438,68.37,77911.9,0.0,0.99995,0.0,0.00995]
[1776439320444,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439321253,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439321434,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439321560,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439321619,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439321692,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439321850,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439321895,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439321944,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439322011,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439322150,68.37,77917.74,0.0,0.99996,0.0,0.00989]
[1776439322044,68.37,77920.44,0.0,0.99996,0.0,0.00986]
[1776439322201,68.37,77920.44,0.0,0.99996,0.0,0.00986]
[1776439322318,68.37,77920.44,0.0,0.99996,0.0,0.00986]
[1776439322437,68.37,77920.44,0.0,0.99996,0.0,0.00986]
[1776439322700,68.37,77920.44,0.0,0.99996,0.0,0.00986]
[1776439322788,68.37,77920.44,0.0,0.99996,0.0,0.00986]
[1776439322926,68.37,77920.44,0.0,0.99996,0.0,0.00986]
[1776439322947,68.37,77920.44,0.0,0.99996,0.0,0.00986]
[1776439323032,68.37,77920.44,0.0,0.99996,0.0,0.00986]
[1776439323156,68.37,77920.44,0.0,0.99996,0.0,0.00986]
[1776439323134,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439323198,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439323293,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439323447,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439323621,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439323696,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439323786,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439323914,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439323944,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439324028,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439324057,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439324172,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439324193,68.37,77922.25,0.0,0.99996,0.0,0.00984]
[1776439324129,68.37,77922.48,0.0,0.99996,0.0,0.00984]
[1776439324286,68.37,77922.48,0.0,0.99996,0.0,0.00984]
[1776439324473,68.37,77923.34,0.0,0.99996,0.0,0.00983]
[1776439326193,68.37,77923.34,0.0,0.99996,0.0,0.00983]
[1776439326436,68.37,77924.41,0.0,0.99996,0.0,0.00982]
[1776439326442,68.37,77924.41,0.0,0.99996,0.0,0.00982]
[1776439326640,68.37,77924.41,0.0,0.99996,0.0,0.00982]
[1776439326697,68.37,77924.41,0.0,0.99996,0.0,0.00982]
[1776439326789,68.37,77924.41,0.0,0.99996,0.0,0.00982]
[1776439326890,68.37,77921.3,0.0,0.99996,0.0,0.00985]
[1776439327494,68.37,77914.82,0.0,0.99995,0.0,0.00992]
[1776439329010,68.37,77914.82,0.0,0.99995,0.0,0.00992]
[1776439329077,68.37,77914.82,0.0,0.99995,0.0,0.00992]
[1776439329202,68.37,77912.96,0.0,0.99995,0.0,0.00994]
[1776439329216,68.37,77912.96,0.0,0.99995,0.0,0.00994]
[1776439329340,68.37,77912.96,0.0,0.99995,0.0,0.00994]
[1776439329440,68.37,77912.96,0.0,0.99995,0.0,0.00994]
[1776439330204,68.37,77912.91,0.0,0.99995,0.0,0.00994]
[1776439330436,68.37,77912.91,0.0,0.99995,0.0,0.00994]
[1776439330518,68.37,77912.91,0.0,0.99995,0.0,0.00994]
[1776439330619,68.37,77912.79,0.0,0.99995,0.0,0.00994]
[1776439333524,68.37,77913.71,0.0,0.99995,0.0,0.00993]
[1776439333634,68.37,77913.71,0.0,0.99995,0.0,0.00993]
[1776439333693,68.37,77913.71,0.0,0.99995,0.0,0.00993]
[1776439333772,68.37,77913.71,0.0,0.99995,0.0,0.00993]
[1776439333934,68.37,77913.71,0.0,0.99995,0.0,0.00993]
[1776439334192,68.37,77913.71,0.0,0.99995,0.0,0.00993]
[1776439334035,68.37,77912.99,0.0,0.99995,0.0,0.00994]
[1776439334248,68.37,77912.99,0.0,0.99995,0.0,0.00994]
[1776439334345,68.37,77912.99,0.0,0.99995,0.0,0.00994]
[1776439334437,68.37,77912.99,0.0,0.99995,0.0,0.00994]
[1776439334572,68.37,77912.99,0.0,0.99995,0.0,0.00994]
[1776439334697,68.37,77912.99,0.0,0.99995,0.0,0.00994]
[1776439334702,68.37,77912.99,0.0,0.99995,0.0,0.00994]
[1776439334798,68.37,77914.71,0.0,0.99995,0.0,0.00992]
[1776439336557,68.37,77916.86,0.0,0.99996,0.0,0.0099]
[1776439338190,68.37,77916.86,0.0,0.99996,0.0,0.0099]
[1776439338204,68.37,77916.86,0.0,0.99996,0.0,0.0099]
[1776439338363,68.37,77916.82,0.0,0.99996,0.0,0.0099]
[1776439338570,68.37,77916.85,0.0,0.99996,0.0,0.0099]
[1776439339905,68.37,77921.48,0.0,0.99996,0.0,0.00985]
[1776439340546,68.37,77921.48,0.0,0.99996,0.0,0.00985]
[1776439340710,68.37,77921.48,0.0,0.99996,0.0,0.00985]
[1776439341214,68.37,77927.93,0.0,0.99996,0.0,0.00978]
[1776439341444,68.37,77927.93,0.0,0.99996,0.0,0.00978]
[1776439341592,68.37,77930.59,0.0,0.99996,0.0,0.00975]
[1776439343606,68.37,77937.37,0.0,0.99996,0.0,0.00968]
[1776439344613,68.37,77941.76,0.0,0.99996,0.0,0.00964]
[1776439345544,68.37,77941.76,0.0,0.99996,0.0,0.00964]
[1776439345700,68.37,77941.76,0.0,0.99996,0.0,0.00964]
[1776439346208,68.37,77941.76,0.0,0.99996,0.0,0.00964]
[1776439345736,68.37,77943.32,0.0,0.99996,0.0,0.00962]
[1776439346370,68.37,77943.32,0.0,0.99996,0.0,0.00962]
[1776439346597,68.37,77943.32,0.0,0.99996,0.0,0.00962]
[1776439346693,68.37,77943.32,0.0,0.99996,0.0,0.00962]
[1776439346707,68.37,77943.32,0.0,0.99996,0.0,0.00962]
[1776439346806,68.37,77943.18,0.0,0.99996,0.0,0.00962]
[1776439347635,68.37,77952.13,0.0,0.99996,0.0,0.00953]
[1776439348641,68.37,77957.02,0.0,0.99996,0.0,0.00948]
[1776439350206,68.37,77957.02,0.0,0.99996,0.0,0.00948]
[1776439350245,68.37,77957.67,0.0,0.99996,0.0,0.00948]
[1776439350390,68.37,77957.67,0.0,0.99996,0.0,0.00948]
[1776439350593,68.37,77957.67,0.0,0.99996,0.0,0.00948]
[1776439350703,68.37,77957.67,0.0,0.99996,0.0,0.00948]
[1776439350897,68.37,77957.67,0.0,0.99996,0.0,0.00948]
[1776439350950,68.37,77957.67,0.0,0.99996,0.0,0.00948]
[1776439351033,68.37,77957.46,0.0,0.99996,0.0,0.00945]
[1776439351367,68.37,77957.46,0.0,0.99996,0.0,0.00945]
[1776439351941,68.37,77957.46,0.0,0.99996,0.0,0.00945]
[1776439352192,68.37,77957.46,0.0,0.99996,0.0,0.00945]
[1776439352043,68.37,77953.85,0.0,0.99996,0.0,0.00948]
[1776439352669,68.37,77955.96,0.0,0.99996,0.0,0.00946]
[1776439353676,68.37,77957.1,0.0,0.99996,0.0,0.00945]
[1776439354683,68.37,77958.65,0.0,0.99996,0.0,0.00943]
[1776439356009,68.37,77958.65,0.0,0.99996,0.0,0.00943]
[1776439356035,68.37,77958.65,0.0,0.99996,0.0,0.00943]
[1776439356146,68.37,77958.65,0.0,0.99996,0.0,0.00943]
[1776439356191,68.37,77958.65,0.0,0.99996,0.0,0.00943]
[1776439356159,68.37,77957.63,0.0,0.99996,0.0,0.00944]
[1776439358714,68.37,77955.91,0.0,0.99996,0.0,0.00946]
[1776439359723,68.37,77953.63,0.0,0.99996,0.0,0.00949]
[1776439360727,68.37,77952.31,0.0,0.99996,0.0,0.0095]
[1776439363181,68.37,77952.2,0.0,0.99996,0.0,0.0095]
[1776439363208,68.37,77952.2,0.0,0.99996,0.0,0.0095]
[1776439362801,68.37,77957.19,0.0,0.99996,0.0,0.00945]
[1776439363354,68.37,77957.19,0.0,0.99996,0.0,0.00945]
[1776439363438,68.37,77957.19,0.0,0.99996,0.0,0.00945]
[1776439363808,68.37,77958.17,0.0,0.99996,0.0,0.00944]
[1776439364816,68.37,77955.45,0.0,0.99996,0.0,0.00947]
[1776439365824,68.37,77951.38,0.0,0.99996,0.0,0.00951]
[1776439366685,68.37,77951.38,0.0,0.99996,0.0,0.00951]
[1776439366771,68.37,77951.38,0.0,0.99996,0.0,0.00951]
[1776439366938,68.37,77951.38,0.0,0.99996,0.0,0.00951]
[1776439366946,68.37,77951.38,0.0,0.99996,0.0,0.00951]
[1776439367087,68.37,77951.38,0.0,0.99996,0.0,0.00951]
[1776439367197,68.37,77951.38,0.0,0.99996,0.0,0.00951]
[1776439367200,68.37,77951.38,0.0,0.99996,0.0,0.00951]
[1776439367128,68.37,77942.04,0.0,0.99996,0.0,0.0096]
[1776439367342,68.37,77942.04,0.0,0.99996,0.0,0.0096]
[1776439367444,68.37,77942.04,0.0,0.99996,0.0,0.0096]
[1776439367837,68.37,77942.01,0.0,0.99996,0.0,0.0096]
[1776439368846,68.37,77939.01,0.0,0.99996,0.0,0.00963]
[1776439369853,68.37,77940.76,0.0,0.99996,0.0,0.00962]
[1776439370860,68.37,77939.0,0.0,0.99996,0.0,0.00963]
[1776439371867,68.37,77939.67,0.0,0.99996,0.0,0.00963]
[1776439372874,68.37,77940.33,0.0,0.99996,0.0,0.00962]
[1776439373882,68.37,77948.26,0.0,0.99996,0.0,0.00954]
[1776439374889,68.37,77957.3,0.0,0.99996,0.0,0.00945]
[1776439375896,68.37,77958.89,0.0,0.99996,0.0,0.00943]
[1776439376338,68.37,77958.89,0.0,0.99996,0.0,0.00943]
[1776439376444,68.37,77958.89,0.0,0.99996,0.0,0.00943]
[1776439376693,68.37,77958.89,0.0,0.99996,0.0,0.00943]
[1776439376903,68.37,77960.02,0.0,0.99996,0.0,0.00942]
[1776439379924,68.37,77961.48,0.0,0.99996,0.0,0.00941]
[1776439380933,68.37,77962.34,0.0,0.99996,0.0,0.0094]
[1776439381628,68.37,77962.34,0.0,0.99996,0.0,0.0094]
[1776439382209,68.37,77962.34,0.0,0.99996,0.0,0.0094]
[1776439381939,68.37,77989.28,0.0,0.99996,0.0,0.00913]
[1776439382946,68.37,77999.73,0.0,0.99996,0.0,0.00903]
[1776439383953,68.37,78008.73,0.0,0.99996,0.0,0.00894]
[1776439384960,68.37,78020.29,0.0,0.99996,0.0,0.00883]
[1776439385967,68.37,78014.79,0.0,0.99996,0.0,0.00888]
[1776439387411,68.37,78014.95,0.0,0.99996,0.0,0.00888]
[1776439387489,68.37,78014.95,0.0,0.99996,0.0,0.00888]
[1776439387981,68.37,78017.78,0.0,0.99996,0.0,0.00886]
[1776439388601,68.37,78017.78,0.0,0.99996,0.0,0.00886]
[1776439388988,68.37,78028.05,0.0,0.99996,0.0,0.00876]
[1776439389995,68.37,78030.87,0.0,0.99996,0.0,0.00873]
[1776439391004,68.37,78028.15,0.0,0.99996,0.0,0.00876]
[1776439392282,68.37,78027.58,0.0,0.99996,0.0,0.00876]
[1776439394025,68.37,78024.94,0.0,0.99996,0.0,0.00879]
[1776439394491,68.37,78024.94,0.0,0.99996,0.0,0.00879]
[1776439394695,68.37,78024.94,0.0,0.99996,0.0,0.00879]
[1776439396039,68.37,78019.54,0.0,0.99996,0.0,0.00884]
[1776439398053,68.37,78014.55,0.0,0.99996,0.0,0.00889]
[1776439403088,68.37,78016.6,0.0,0.99996,0.0,0.00887]
[1776439405102,68.37,78026.03,0.0,0.99996,0.0,0.00878]
[1776439409226,68.37,78027.93,0.0,0.99996,0.0,0.00876]
[1776439409306,68.37,78026.7,0.0,0.99996,0.0,0.00877]
[1776439409436,68.37,78026.7,0.0,0.99996,0.0,0.00877]
[1776439409454,68.37,78026.7,0.0,0.99996,0.0,0.00877]
[1776439410138,68.37,78022.1,0.0,0.99996,0.0,0.00881]
[1776439411146,68.37,78016.0,0.0,0.99996,0.0,0.00884]
[1776439412199,68.37,78016.0,0.0,0.99996,0.0,0.00884]
[1776439412265,68.37,78016.0,0.0,0.99996,0.0,0.00884]
[1776439412151,68.37,78003.35,0.0,0.99996,0.0,0.00896]
[1776439412371,68.37,78003.35,0.0,0.99996,0.0,0.00896]
[1776439412709,68.37,78003.35,0.0,0.99996,0.0,0.00896]
[1776439412940,68.37,78003.35,0.0,0.99996,0.0,0.00896]
[1776439413001,68.37,78003.35,0.0,0.99996,0.0,0.00896]
[1776439413189,68.37,78003.35,0.0,0.99996,0.0,0.00896]
[1776439413281,68.37,77995.58,0.0,0.99996,0.0,0.00904]
[1776439413456,68.37,77995.58,0.0,0.99996,0.0,0.00904]
[1776439413639,68.37,77995.58,0.0,0.99996,0.0,0.00904]
[1776439414165,68.37,77984.8,0.0,0.99996,0.0,0.00914]
[1776439415173,68.37,77980.04,0.0,0.99996,0.0,0.00919]
[1776439416209,68.37,77980.04,0.0,0.99996,0.0,0.00919]
[1776439416187,68.37,77983.28,0.0,0.99996,0.0,0.00916]
[1776439416704,68.37,77983.28,0.0,0.99996,0.0,0.00916]
[1776439416938,68.37,77983.28,0.0,0.99996,0.0,0.00916]
[1776439417192,68.37,77983.28,0.0,0.99996,0.0,0.00916]
[1776439417228,68.37,77997.98,0.0,0.99996,0.0,0.00902]
[1776439417459,68.37,77997.98,0.0,0.99996,0.0,0.00902]
[1776439417636,68.37,77997.98,0.0,0.99996,0.0,0.00902]
[1776439417692,68.37,77997.98,0.0,0.99996,0.0,0.00902]
[1776439417706,68.37,77997.98,0.0,0.99996,0.0,0.00902]
[1776439418199,68.37,78002.98,0.0,0.99996,0.0,0.00897]
[1776439418942,68.37,78002.98,0.0,0.99996,0.0,0.00897]
[1776439419188,68.37,78002.98,0.0,0.99996,0.0,0.00897]
[1776439419193,68.37,78002.98,0.0,0.99996,0.0,0.00897]
[1776439419206,68.37,78003.91,0.0,0.99996,0.0,0.00896]
[1776439419327,68.37,78003.91,0.0,0.99996,0.0,0.00896]
[1776439419439,68.37,78003.91,0.0,0.99996,0.0,0.00896]
[1776439419570,68.37,78003.91,0.0,0.99996,0.0,0.00896]
[1776439419708,68.37,78003.91,0.0,0.99996,0.0,0.00896]
[1776439419935,68.37,78003.91,0.0,0.99996,0.0,0.00896]
[1776439419942,68.37,78003.91,0.0,0.99996,0.0,0.00896]
[1776439420127,68.37,78003.91,0.0,0.99996,0.0,0.00896]
[1776439420197,68.37,78003.91,0.0,0.99996,0.0,0.00896]
[1776439420213,68.37,78000.46,0.0,0.99996,0.0,0.00899]
[1776439420360,68.37,78000.46,0.0,0.99996,0.0,0.00899]
[1776439420551,68.37,78000.46,0.0,0.99996,0.0,0.00899]
[1776439420693,68.37,78000.46,0.0,0.99996,0.0,0.00899]
[1776439420909,68.37,78000.46,0.0,0.99996,0.0,0.00899]
[1776439420943,68.37,78000.46,0.0,0.99996,0.0,0.00899]
[1776439421191,68.37,78000.46,0.0,0.99996,0.0,0.00899]
[1776439421422,68.37,78000.28,0.0,0.99996,0.0,0.00899]
[1776439421553,68.37,78000.28,0.0,0.99996,0.0,0.00899]
[1776439421695,68.37,78000.28,0.0,0.99996,0.0,0.00899]
[1776439421698,68.37,78000.28,0.0,0.99996,0.0,0.00899]
[1776439421815,68.37,78000.28,0.0,0.99996,0.0,0.00899]
[1776439421947,68.37,78000.28,0.0,0.99996,0.0,0.00899]
[1776439421952,68.37,78000.28,0.0,0.99996,0.0,0.00899]
[1776439422060,68.37,78000.28,0.0,0.99996,0.0,0.00899]
[1776439422189,68.37,78000.28,0.0,0.99996,0.0,0.00899]
[1776439422201,68.37,78000.28,0.0,0.99996,0.0,0.00899]
[1776439424200,68.37,77998.58,0.0,0.99996,0.0,0.00901]
[1776439424381,68.37,77997.95,0.0,0.99996,0.0,0.00902]
[1776439424448,68.37,77997.95,0.0,0.99996,0.0,0.00902]
[1776439424451,68.37,77997.95,0.0,0.99996,0.0,0.00902]
[1776439424623,68.37,77997.95,0.0,0.99996,0.0,0.00902]
[1776439424705,68.37,77997.95,0.0,0.99996,0.0,0.00902]
[1776439424752,68.37,77997.95,0.0,0.99996,0.0,0.00902]
[1776439424898,68.37,77997.95,0.0,0.99996,0.0,0.00902]
[1776439424957,68.37,77997.95,0.0,0.99996,0.0,0.00902]
[1776439425009,68.37,77997.95,0.0,0.99996,0.0,0.00902]
[1776439425248,68.37,77998.65,0.0,0.99996,0.0,0.00901]
[1776439425943,68.37,77998.65,0.0,0.99996,0.0,0.00901]
[1776439426194,68.37,77998.65,0.0,0.99996,0.0,0.00901]
[1776439426358,68.37,77998.62,0.0,0.99996,0.0,0.00901]
[1776439426388,68.37,77998.62,0.0,0.99996,0.0,0.00901]
[1776439426935,68.37,77998.62,0.0,0.99996,0.0,0.00901]
[1776439428272,68.37,78002.36,0.0,0.99996,0.0,0.00897]
[1776439430286,68.37,77998.9,0.0,0.99996,0.0,0.00901]
[1776439432300,68.37,77986.04,0.0,0.99996,0.0,0.00913]
[1776439433307,68.37,77982.43,0.0,0.99996,0.0,0.00917]
[1776439434314,68.37,77980.13,0.0,0.99996,0.0,0.00919]
[1776439439349,68.37,77975.97,0.0,0.99996,0.0,0.00923]
[1776439441363,68.37,77979.65,0.0,0.99996,0.0,0.00919]
[1776439442380,68.37,77963.6,0.0,0.99996,0.0,0.00935]
[1776439443921,68.37,77963.6,0.0,0.99996,0.0,0.00935]
[1776439444080,68.37,77963.6,0.0,0.99996,0.0,0.00935]
[1776439444176,68.37,77961.6,0.0,0.99996,0.0,0.00937]
[1776439444394,68.37,77970.65,0.0,0.99996,0.0,0.00928]
[1776439447852,68.37,77970.33,0.0,0.99996,0.0,0.00929]
[1776439449023,68.37,77964.16,0.0,0.99996,0.0,0.00935]
[1776439449429,68.37,77961.5,0.0,0.99996,0.0,0.00937]
[1776439451829,68.37,77961.44,0.0,0.99996,0.0,0.00938]
[1776439451836,68.37,77961.44,0.0,0.99996,0.0,0.00938]
[1776439451943,68.37,77961.44,0.0,0.99996,0.0,0.00938]
[1776439451948,68.37,77961.44,0.0,0.99996,0.0,0.00938]
[1776439452203,68.37,77961.44,0.0,0.99996,0.0,0.00938]
[1776439452247,68.37,77959.81,0.0,0.99996,0.0,0.00939]
[1776439454465,68.37,77955.53,0.0,0.99996,0.0,0.00943]
[1776439455472,68.37,77950.66,0.0,0.99996,0.0,0.00948]
[1776439456480,68.37,77946.22,0.0,0.99996,0.0,0.00953]
[1776439458493,68.37,77951.93,0.0,0.99996,0.0,0.00947]
[1776439461514,68.37,77956.36,0.0,0.99996,0.0,0.00943]
[1776439462521,68.37,77960.54,0.0,0.99996,0.0,0.00938]
[1776439463528,68.37,77963.13,0.0,0.99996,0.0,0.00936]
[1776439465034,68.37,77963.13,0.0,0.99996,0.0,0.00936]
[1776439465195,68.37,77963.13,0.0,0.99996,0.0,0.00936]
[1776439465323,68.37,77963.13,0.0,0.99996,0.0,0.00936]
[1776439465294,68.37,77969.07,0.0,0.99996,0.0,0.0093]
[1776439465445,68.37,77969.07,0.0,0.99996,0.0,0.0093]
[1776439465701,68.37,77969.07,0.0,0.99996,0.0,0.0093]
[1776439465796,68.37,77970.99,0.0,0.99996,0.0,0.00928]
[1776439471584,68.37,77972.2,0.0,0.99996,0.0,0.00924]
[1776439473598,68.37,77968.8,0.0,0.99996,0.0,0.00927]
[1776439475613,68.37,77962.86,0.0,0.99996,0.0,0.00933]
[1776439477626,68.37,77957.17,0.0,0.99996,0.0,0.00939]
[1776439478634,68.37,77946.98,0.0,0.99996,0.0,0.00949]
[1776439479587,68.37,77946.98,0.0,0.99996,0.0,0.00949]
[1776439479703,68.37,77946.98,0.0,0.99996,0.0,0.00949]
[1776439479916,68.37,77946.98,0.0,0.99996,0.0,0.00949]
[1776439479945,68.37,77946.98,0.0,0.99996,0.0,0.00949]
[1776439479973,68.37,77945.15,0.0,0.99996,0.0,0.00951]
[1776439480648,68.37,77948.76,0.0,0.99996,0.0,0.00947]
[1776439481655,68.37,77942.22,0.0,0.99996,0.0,0.00954]
[1776439482662,68.37,77938.07,0.0,0.99996,0.0,0.00958]
[1776439485683,68.37,77935.18,0.0,0.99996,0.0,0.00961]
[1776439486690,68.37,77928.1,0.0,0.99996,0.0,0.00968]
[1776439487697,68.37,77925.3,0.0,0.99996,0.0,0.00971]
[1776439492732,68.37,77926.67,0.0,0.99996,0.0,0.0097]
[1776439493854,68.37,77926.67,0.0,0.99996,0.0,0.0097]
[1776439493860,68.37,77926.67,0.0,0.99996,0.0,0.0097]
[1776439493940,68.37,77926.67,0.0,0.99996,0.0,0.0097]
[1776439493955,68.37,77926.34,0.0,0.99996,0.0,0.0097]
[1776439494746,68.37,77936.94,0.0,0.99996,0.0,0.00959]
[1776439495754,68.37,77930.43,0.0,0.99996,0.0,0.00966]
[1776439496762,68.37,77920.83,0.0,0.99996,0.0,0.00976]
[1776439497770,68.37,77915.88,0.0,0.99996,0.0,0.00981]
[1776439498777,68.37,77912.49,0.0,0.99996,0.0,0.00985]
[1776439499785,68.37,77908.14,0.0,0.99996,0.0,0.00989]
[1776439501798,68.37,77914.36,0.0,0.99996,0.0,0.00983]
[1776439502805,68.37,77922.7,0.0,0.99996,0.0,0.00974]
[1776439503813,68.37,77919.88,0.0,0.99996,0.0,0.00977]
[1776439504819,68.37,77915.69,0.0,0.99996,0.0,0.00981]
[1776439505826,68.37,77919.91,0.0,0.99996,0.0,0.00977]
[1776439506833,68.37,77915.19,0.0,0.99996,0.0,0.00982]
[1776439507550,68.37,77915.19,0.0,0.99996,0.0,0.00982]
[1776439507556,68.37,77915.19,0.0,0.99996,0.0,0.00982]
[1776439507695,68.37,77915.19,0.0,0.99996,0.0,0.00982]
[1776439507839,68.37,77915.79,0.0,0.99996,0.0,0.00981]
[1776439512875,68.37,77917.11,0.0,0.99996,0.0,0.0098]
[1776439513882,68.37,77923.06,0.0,0.99996,0.0,0.00974]
[1776439515896,68.37,77918.18,0.0,0.99996,0.0,0.00979]
[1776439516879,68.37,77918.18,0.0,0.99996,0.0,0.00979]
[1776439516893,68.37,77918.18,0.0,0.99996,0.0,0.00979]
[1776439517372,68.37,77917.18,0.0,0.99996,0.0,0.0098]
[1776439517813,68.37,77917.18,0.0,0.99996,0.0,0.0098]
[1776439522945,68.37,77915.24,0.0,0.99996,0.0,0.00982]
[1776439524959,68.37,77907.27,0.0,0.99995,0.0,0.0099]
[1776439525966,68.37,77904.59,0.0,0.99995,0.0,0.00993]
[1776439526884,68.37,77904.59,0.0,0.99995,0.0,0.00993]
[1776439526946,68.37,77904.59,0.0,0.99995,0.0,0.00993]
[1776439527193,68.37,77904.59,0.0,0.99995,0.0,0.00993]
[1776439527238,68.37,77903.41,0.0,0.99995,0.0,0.00994]
[1776439531001,68.37,77901.12,0.0,0.99995,0.0,0.00993]
[1776439532012,68.37,77893.43,0.0,0.99995,0.0,0.01002]
[1776439533015,68.37,77882.0,0.0,0.99995,0.0,0.01014]
[1776439534022,68.37,77881.33,0.0,0.99995,0.0,0.01015]
[1776439535029,68.37,77874.4,0.0,0.99995,0.0,0.01022]
[1776439537043,68.37,77871.09,0.0,0.99995,0.0,0.01026]
[1776439538050,68.37,77868.61,0.0,0.99995,0.0,0.01028]
[1776439539057,68.37,77865.3,0.0,0.99995,0.0,0.01032]
[1776439540064,68.37,77856.35,0.0,0.99995,0.0,0.01042]
[1776439541071,68.37,77857.81,0.0,0.99995,0.0,0.0104]
[1776439543085,68.37,77861.0,0.0,0.99995,0.0,0.01037]
[1776439547571,68.37,77861.48,0.0,0.99995,0.0,0.01036]
[1776439547658,68.37,77861.48,0.0,0.99995,0.0,0.01036]
[1776439547697,68.37,77861.48,0.0,0.99995,0.0,0.01036]
[1776439548120,68.37,77859.83,0.0,0.99995,0.0,0.01038]
[1776439549131,68.37,77857.7,0.0,0.99995,0.0,0.0104]
[1776439551145,68.37,77853.88,0.0,0.99995,0.0,0.01045]
[1776439551540,68.37,77853.88,0.0,0.99995,0.0,0.01045]
[1776439551562,68.37,77853.88,0.0,0.99995,0.0,0.01045]
[1776439552022,68.37,77853.88,0.0,0.99995,0.0,0.01045]
[1776439552153,68.37,77844.42,0.0,0.99995,0.0,0.01055]
[1776439553122,68.37,77844.42,0.0,0.99995,0.0,0.01055]
[1776439553160,68.37,77838.42,0.0,0.99995,0.0,0.01062]
[1776439554167,68.37,77833.04,0.0,0.99995,0.0,0.01068]
[1776439555174,68.37,77843.7,0.0,0.99995,0.0,0.01056]
[1776439556181,68.37,77840.7,0.0,0.99995,0.0,0.01059]
[1776439557188,68.37,77825.04,0.0,0.99995,0.0,0.01077]
[1776439558196,68.37,77825.07,0.0,0.99995,0.0,0.01077]
[1776439559203,68.37,77821.66,0.0,0.99995,0.0,0.01081]
[1776439560210,68.37,77829.05,0.0,0.99995,0.0,0.01073]
[1776439562225,68.37,77831.37,0.0,0.99995,0.0,0.0107]
[1776439563232,68.37,77836.02,0.0,0.99995,0.0,0.01065]
[1776439564239,68.37,77840.74,0.0,0.99995,0.0,0.01059]
[1776439565246,68.37,77843.41,0.0,0.99995,0.0,0.01056]
[1776439566253,68.37,77846.99,0.0,0.99995,0.0,0.01052]
[1776439568267,68.37,77849.61,0.0,0.99995,0.0,0.01049]
[1776439569969,68.37,77849.96,0.0,0.99995,0.0,0.01049]
[1776439570037,68.37,77849.96,0.0,0.99995,0.0,0.01049]
[1776439570199,68.37,77849.96,0.0,0.99995,0.0,0.01049]
[1776439570282,68.37,77845.94,0.0,0.99995,0.0,0.01053]
[1776439571289,68.37,77838.58,0.0,0.99995,0.0,0.01062]
[1776439572296,68.37,77830.69,0.0,0.99995,0.0,0.01071]
[1776439573303,68.37,77826.56,0.0,0.99995,0.0,0.01075]
[1776439574310,68.37,77824.37,0.0,0.99995,0.0,0.01078]
[1776439575558,68.37,77822.32,0.0,0.99995,0.0,0.0108]
[1776439575692,68.37,77822.32,0.0,0.99995,0.0,0.0108]
[1776439575697,68.37,77822.32,0.0,0.99995,0.0,0.0108]
[1776439575902,68.37,77822.32,0.0,0.99995,0.0,0.0108]
[1776439575938,68.37,77822.32,0.0,0.99995,0.0,0.0108]
[1776439576324,68.37,77821.02,0.0,0.99995,0.0,0.01082]
[1776439577331,68.37,77811.83,0.0,0.99995,0.0,0.01092]
[1776439578338,68.37,77807.71,0.0,0.99995,0.0,0.01097]
[1776439579346,68.37,77800.17,0.0,0.99995,0.0,0.01106]
[1776439581360,68.37,77802.36,0.0,0.99995,0.0,0.01103]
[1776439581982,68.37,77802.36,0.0,0.99995,0.0,0.01103]
[1776439582111,68.37,77802.36,0.0,0.99995,0.0,0.01103]
[1776439582367,68.37,77799.51,0.0,0.99995,0.0,0.01107]
[1776439584381,68.37,77805.43,0.0,0.99995,0.0,0.011]
[1776439585644,68.37,77807.26,0.0,0.99995,0.0,0.01098]
[1776439586395,68.37,77803.99,0.0,0.99995,0.0,0.01102]
[1776439588409,68.37,77808.19,0.0,0.99995,0.0,0.01097]
[1776439590423,68.37,77805.61,0.0,0.99995,0.0,0.011]
[1776439591430,68.37,77802.96,0.0,0.99995,0.0,0.01099]
[1776439591719,68.37,77802.96,0.0,0.99995,0.0,0.01099]
[1776439591822,68.37,77802.96,0.0,0.99995,0.0,0.01099]
[1776439591934,68.37,77802.96,0.0,0.99995,0.0,0.01099]
[1776439591943,68.37,77802.96,0.0,0.99995,0.0,0.01099]
[1776439592095,68.37,77802.96,0.0,0.99995,0.0,0.01099]
[1776439592201,68.37,77802.96,0.0,0.99995,0.0,0.01099]
[1776439592342,68.37,77802.96,0.0,0.99995,0.0,0.01099]
[1776439592444,68.37,77802.96,0.0,0.99995,0.0,0.01099]
[1776439592438,68.37,77802.68,0.0,0.99995,0.0,0.01099]
[1776439593445,68.37,77799.76,0.0,0.99995,0.0,0.01103]
[1776439595459,68.37,77802.88,0.0,0.99995,0.0,0.01099]
[1776439596822,68.37,77802.14,0.0,0.99995,0.0,0.011]
[1776439596947,68.37,77802.14,0.0,0.99995,0.0,0.011]
[1776439597071,68.37,77802.14,0.0,0.99995,0.0,0.011]
[1776439597192,68.37,77802.14,0.0,0.99995,0.0,0.011]
[1776439597473,68.37,77803.04,0.0,0.99995,0.0,0.01099]
[1776439602508,68.37,77803.31,0.0,0.99995,0.0,0.01099]
[1776439603521,68.37,77813.21,0.0,0.99995,0.0,0.01087]
[1776439604526,68.37,77811.19,0.0,0.99995,0.0,0.0109]
[1776439605831,68.37,77811.19,0.0,0.99995,0.0,0.0109]
[1776439605947,68.37,77811.19,0.0,0.99995,0.0,0.0109]
[1776439605975,68.37,77811.19,0.0,0.99995,0.0,0.0109]
[1776439606092,68.37,77811.19,0.0,0.99995,0.0,0.0109]
[1776439606192,68.37,77811.19,0.0,0.99995,0.0,0.0109]
[1776439606293,68.37,77810.07,0.0,0.99995,0.0,0.01091]
[1776439606541,68.37,77807.99,0.0,0.99995,0.0,0.01093]
[1776439607568,68.37,77798.04,0.0,0.99995,0.0,0.01105]
[1776439609126,68.37,77798.04,0.0,0.99995,0.0,0.01105]
[1776439609247,68.37,77798.04,0.0,0.99995,0.0,0.01105]
[1776439609328,68.37,77779.94,0.0,0.99995,0.0,0.01126]
[1776439609564,68.37,77773.65,0.0,0.99995,0.0,0.01134]
[1776439610574,68.37,77772.49,0.0,0.99995,0.0,0.01135]
[1776439613216,68.37,77773.44,0.0,0.99995,0.0,0.01134]
[1776439613242,68.37,77764.41,0.0,0.99995,0.0,0.01145]
[1776439613728,68.37,77764.41,0.0,0.99995,0.0,0.01145]
[1776439613803,68.37,77759.96,0.0,0.99995,0.0,0.0115]
[1776439614599,68.37,77754.84,0.0,0.99995,0.0,0.01157]
[1776439615606,68.37,77752.68,0.0,0.99995,0.0,0.01159]
[1776439617724,68.37,77753.12,0.0,0.99995,0.0,0.01159]
[1776439618638,68.37,77769.47,0.0,0.99995,0.0,0.01139]
[1776439619645,68.37,77786.51,0.0,0.99995,0.0,0.01118]
[1776439620959,68.37,77786.51,0.0,0.99995,0.0,0.01118]
[1776439621048,68.37,77791.75,0.0,0.99995,0.0,0.01112]
[1776439622666,68.37,77785.73,0.0,0.99995,0.0,0.01119]
[1776439623673,68.37,77782.2,0.0,0.99995,0.0,0.01124]
[1776439624680,68.37,77773.18,0.0,0.99995,0.0,0.01134]
[1776439625687,68.37,77774.9,0.0,0.99995,0.0,0.01132]
[1776439627746,68.37,77774.08,0.0,0.99995,0.0,0.01133]
[1776439627799,68.37,77774.08,0.0,0.99995,0.0,0.01133]
[1776439627944,68.37,77774.08,0.0,0.99995,0.0,0.01133]
[1776439627958,68.37,77774.08,0.0,0.99995,0.0,0.01133]
[1776439628119,68.37,77774.08,0.0,0.99995,0.0,0.01133]
[1776439628207,68.37,77774.08,0.0,0.99995,0.0,0.01133]
[1776439628266,68.37,77774.08,0.0,0.99995,0.0,0.01133]
[1776439628415,68.37,77774.08,0.0,0.99995,0.0,0.01133]
[1776439628483,68.37,77774.08,0.0,0.99995,0.0,0.01133]
[1776439628495,68.37,77775.52,0.0,0.99995,0.0,0.01132]
[1776439628689,68.37,77775.52,0.0,0.99995,0.0,0.01132]
[1776439628709,68.37,77789.07,0.0,0.99995,0.0,0.01115]
[1776439629937,68.37,77789.07,0.0,0.99995,0.0,0.01115]
[1776439630196,68.37,77789.07,0.0,0.99995,0.0,0.01115]
[1776439630230,68.37,77789.07,0.0,0.99995,0.0,0.01115]
[1776439630356,68.37,77789.07,0.0,0.99995,0.0,0.01115]
[1776439630439,68.37,77789.07,0.0,0.99995,0.0,0.01115]
[1776439630469,68.37,77789.07,0.0,0.99995,0.0,0.01115]
[1776439630457,68.37,77792.87,0.0,0.99995,0.0,0.01111]
[1776439630864,68.37,77792.87,0.0,0.99995,0.0,0.01111]
[1776439631009,68.37,77792.87,0.0,0.99995,0.0,0.01111]
[1776439631057,68.37,77793.91,0.0,0.99995,0.0,0.0111]
[1776439631730,68.37,77787.65,0.0,0.99995,0.0,0.01117]
[1776439633204,68.37,77787.65,0.0,0.99995,0.0,0.01117]
[1776439633299,68.37,77787.65,0.0,0.99995,0.0,0.01117]
[1776439633443,68.37,77787.65,0.0,0.99995,0.0,0.01117]
[1776439633300,68.37,77784.71,0.0,0.99995,0.0,0.01121]
[1776439633695,68.37,77784.71,0.0,0.99995,0.0,0.01121]
[1776439633864,68.37,77784.71,0.0,0.99995,0.0,0.01121]
[1776439634054,68.37,77784.71,0.0,0.99995,0.0,0.01121]
[1776439634189,68.37,77784.71,0.0,0.99995,0.0,0.01121]
[1776439634197,68.37,77784.71,0.0,0.99995,0.0,0.01121]
[1776439634320,68.37,77784.71,0.0,0.99995,0.0,0.01121]
[1776439634424,68.37,77784.71,0.0,0.99995,0.0,0.01121]
[1776439634441,68.37,77784.71,0.0,0.99995,0.0,0.01121]
[1776439634524,68.37,77786.45,0.0,0.99995,0.0,0.01119]
[1776439634635,68.37,77786.45,0.0,0.99995,0.0,0.01119]
[1776439634692,68.37,77786.45,0.0,0.99995,0.0,0.01119]
[1776439634936,68.37,77786.45,0.0,0.99995,0.0,0.01119]
[1776439635073,68.37,77786.45,0.0,0.99995,0.0,0.01119]
[1776439635191,68.37,77786.45,0.0,0.99995,0.0,0.01119]
[1776439635438,68.37,77786.45,0.0,0.99995,0.0,0.01119]
[1776439635292,68.37,77785.86,0.0,0.99995,0.0,0.01119]
[1776439635595,68.37,77785.86,0.0,0.99995,0.0,0.01119]
[1776439635690,68.37,77785.86,0.0,0.99995,0.0,0.01119]
[1776439635939,68.37,77785.86,0.0,0.99995,0.0,0.01119]
[1776439635945,68.37,77785.86,0.0,0.99995,0.0,0.01119]
[1776439636075,68.37,77785.86,0.0,0.99995,0.0,0.01119]
[1776439636266,68.37,77785.86,0.0,0.99995,0.0,0.01119]
[1776439636367,68.37,77786.08,0.0,0.99995,0.0,0.01119]
[1776439637771,68.37,77784.15,0.0,0.99995,0.0,0.01121]
[1776439639202,68.37,77784.15,0.0,0.99995,0.0,0.01121]
[1776439639356,68.37,77784.15,0.0,0.99995,0.0,0.01121]
[1776439639438,68.37,77784.15,0.0,0.99995,0.0,0.01121]
[1776439639510,68.37,77783.7,0.0,0.99995,0.0,0.01122]
[1776439639688,68.37,77783.7,0.0,0.99995,0.0,0.01122]
[1776439639786,68.37,77780.3,0.0,0.99995,0.0,0.01126]
[1776439641048,68.37,77780.3,0.0,0.99995,0.0,0.01126]
[1776439641192,68.37,77780.3,0.0,0.99995,0.0,0.01126]
[1776439641437,68.37,77780.3,0.0,0.99995,0.0,0.01126]
[1776439641504,68.37,77775.14,0.0,0.99995,0.0,0.01132]
[1776439641800,68.37,77774.07,0.0,0.99995,0.0,0.01133]
[1776439642807,68.37,77764.07,0.0,0.99995,0.0,0.01145]
[1776439643814,68.37,77757.32,0.0,0.99995,0.0,0.01154]
[1776439644822,68.37,77763.7,0.0,0.99995,0.0,0.01146]
[1776439645828,68.37,77769.18,0.0,0.99995,0.0,0.01139]
[1776439646835,68.37,77771.56,0.0,0.99995,0.0,0.01136]
[1776439648850,68.37,77765.69,0.0,0.99995,0.0,0.01143]
[1776439649857,68.37,77763.24,0.0,0.99995,0.0,0.01146]
[1776439650864,68.37,77756.66,0.0,0.99995,0.0,0.01154]
[1776439651871,68.37,77755.18,0.0,0.99995,0.0,0.01152]
[1776439652878,68.37,77754.39,0.0,0.99995,0.0,0.01153]
[1776439654058,68.37,77750.13,0.0,0.99995,0.0,0.01159]
[1776439654892,68.37,77751.48,0.0,0.99995,0.0,0.01157]
[1776439656542,68.37,77746.24,0.0,0.99995,0.0,0.01163]
[1776439656908,68.37,77740.49,0.0,0.99995,0.0,0.01171]
[1776439659345,68.37,77740.72,0.0,0.99995,0.0,0.0117]
[1776439659438,68.37,77743.29,0.0,0.99995,0.0,0.01167]
[1776439659931,68.37,77747.45,0.0,0.99995,0.0,0.01162]
[1776439660938,68.37,77752.48,0.0,0.99995,0.0,0.01156]
[1776439661947,68.37,77755.91,0.0,0.99995,0.0,0.01152]
[1776439663442,68.37,77755.91,0.0,0.99995,0.0,0.01152]
[1776439663541,68.37,77763.82,0.0,0.99995,0.0,0.01142]
[1776439663699,68.37,77763.82,0.0,0.99995,0.0,0.01142]
[1776439663806,68.37,77763.82,0.0,0.99995,0.0,0.01142]
[1776439664023,68.37,77763.82,0.0,0.99995,0.0,0.01142]
[1776439664148,68.37,77763.82,0.0,0.99995,0.0,0.01142]
[1776439664192,68.37,77763.82,0.0,0.99995,0.0,0.01142]
[1776439664301,68.37,77763.82,0.0,0.99995,0.0,0.01142]
[1776439664373,68.37,77757.74,0.0,0.99995,0.0,0.01149]
[1776439664968,68.37,77750.83,0.0,0.99995,0.0,0.01158]
[1776439665974,68.37,77743.68,0.0,0.99995,0.0,0.01167]
[1776439667447,68.37,77743.68,0.0,0.99995,0.0,0.01167]
[1776439667694,68.37,77743.45,0.0,0.99995,0.0,0.01167]
[1776439667802,68.37,77743.45,0.0,0.99995,0.0,0.01167]
[1776439667988,68.37,77743.12,0.0,0.99995,0.0,0.01167]
[1776439668995,68.37,77748.97,0.0,0.99995,0.0,0.0116]
[1776439670006,68.37,77760.7,0.0,0.99995,0.0,0.01146]
[1776439671452,68.37,77760.7,0.0,0.99995,0.0,0.01146]
[1776439671550,68.37,77756.86,0.0,0.99995,0.0,0.0115]
[1776439671693,68.37,77756.86,0.0,0.99995,0.0,0.0115]
[1776439671806,68.37,77756.86,0.0,0.99995,0.0,0.0115]
[1776439672033,68.37,77747.04,0.0,0.99995,0.0,0.01162]
[1776439673036,68.37,77744.43,0.0,0.99995,0.0,0.01166]
[1776439674525,68.37,77744.43,0.0,0.99995,0.0,0.01166]
[1776439674664,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439674697,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439674758,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439674862,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439674943,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439675042,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439675202,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439675323,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439675436,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439675441,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439675537,68.37,77744.48,0.0,0.99995,0.0,0.01166]
[1776439677441,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439677450,68.37,77743.55,0.0,0.99995,0.0,0.01167]
[1776439677552,68.37,77741.83,0.0,0.99995,0.0,0.01169]
[1776439677638,68.37,77741.83,0.0,0.99995,0.0,0.01169]
[1776439677689,68.37,77741.83,0.0,0.99995,0.0,0.01169]
[1776439677825,68.37,77741.83,0.0,0.99995,0.0,0.01169]
[1776439678072,68.37,77740.27,0.0,0.99995,0.0,0.01171]
[1776439679078,68.37,77737.06,0.0,0.99995,0.0,0.01175]
[1776439681438,68.37,77736.36,0.0,0.99995,0.0,0.01176]
[1776439681531,68.37,77745.05,0.0,0.99995,0.0,0.01165]
[1776439681700,68.37,77745.05,0.0,0.99995,0.0,0.01165]
[1776439681882,68.37,77745.05,0.0,0.99995,0.0,0.01165]
[1776439682010,68.37,77745.05,0.0,0.99995,0.0,0.01165]
[1776439682191,68.37,77745.05,0.0,0.99995,0.0,0.01165]
[1776439682199,68.37,77745.05,0.0,0.99995,0.0,0.01165]
[1776439682306,68.37,77745.05,0.0,0.99995,0.0,0.01165]
[1776439682439,68.37,77745.05,0.0,0.99995,0.0,0.01165]
[1776439682504,68.37,77745.05,0.0,0.99995,0.0,0.01165]
[1776439682548,68.37,77749.32,0.0,0.99995,0.0,0.0116]
[1776439682690,68.37,77749.32,0.0,0.99995,0.0,0.0116]
[1776439682887,68.37,77749.32,0.0,0.99995,0.0,0.0116]
[1776439682941,68.37,77749.32,0.0,0.99995,0.0,0.0116]
[1776439683010,68.37,77749.32,0.0,0.99995,0.0,0.0116]
[1776439683106,68.37,77752.07,0.0,0.99995,0.0,0.01156]
[1776439683948,68.37,77752.07,0.0,0.99995,0.0,0.01156]
[1776439684205,68.37,77752.07,0.0,0.99995,0.0,0.01156]
[1776439684281,68.37,77752.07,0.0,0.99995,0.0,0.01156]
[1776439684449,68.37,77752.07,0.0,0.99995,0.0,0.01156]
[1776439684506,68.37,77751.39,0.0,0.99995,0.0,0.01157]
[1776439684703,68.37,77751.39,0.0,0.99995,0.0,0.01157]
[1776439685120,68.37,77748.64,0.0,0.99995,0.0,0.0116]
[1776439686127,68.37,77746.07,0.0,0.99995,0.0,0.01164]
[1776439686840,68.37,77746.07,0.0,0.99995,0.0,0.01164]
[1776439686945,68.37,77746.07,0.0,0.99995,0.0,0.01164]
[1776439686951,68.37,77746.07,0.0,0.99995,0.0,0.01164]
[1776439687123,68.37,77746.07,0.0,0.99995,0.0,0.01164]
[1776439687207,68.37,77746.07,0.0,0.99995,0.0,0.01164]
[1776439687230,68.37,77741.58,0.0,0.99995,0.0,0.01169]
[1776439688141,68.37,77736.14,0.0,0.99995,0.0,0.01176]
[1776439689149,68.37,77742.14,0.0,0.99995,0.0,0.01168]
[1776439690156,68.37,77744.4,0.0,0.99995,0.0,0.01166]
[1776439693036,68.37,77743.99,0.0,0.99995,0.0,0.01166]
[1776439693100,68.37,77743.99,0.0,0.99995,0.0,0.01166]
[1776439693201,68.37,77743.99,0.0,0.99995,0.0,0.01166]
[1776439693206,68.37,77743.99,0.0,0.99995,0.0,0.01166]
[1776439693391,68.37,77743.99,0.0,0.99995,0.0,0.01166]
[1776439693499,68.37,77745.49,0.0,0.99995,0.0,0.01164]
[1776439694184,68.37,77754.11,0.0,0.99995,0.0,0.01154]
[1776439695191,68.37,77756.09,0.0,0.99995,0.0,0.01151]
[1776439696198,68.37,77757.09,0.0,0.99995,0.0,0.0115]
[1776439697207,68.37,77766.88,0.0,0.99995,0.0,0.01138]
[1776439698213,68.37,77777.16,0.0,0.99995,0.0,0.01126]
[1776439699220,68.37,77779.6,0.0,0.99995,0.0,0.01123]
[1776439700227,68.37,77777.77,0.0,0.99995,0.0,0.01125]
[1776439701234,68.37,77780.0,0.0,0.99995,0.0,0.01123]
[1776439702241,68.37,77785.8,0.0,0.99995,0.0,0.01116]
[1776439704255,68.37,77793.26,0.0,0.99995,0.0,0.01107]
[1776439705482,68.37,77793.26,0.0,0.99995,0.0,0.01107]
[1776439705574,68.37,77791.02,0.0,0.99995,0.0,0.01109]
[1776439705631,68.37,77791.02,0.0,0.99995,0.0,0.01109]
[1776439706269,68.37,77775.66,0.0,0.99995,0.0,0.01128]
[1776439707276,68.37,77777.67,0.0,0.99995,0.0,0.01125]
[1776439708283,68.37,77780.26,0.0,0.99995,0.0,0.01122]
[1776439709405,68.37,77780.26,0.0,0.99995,0.0,0.01122]
[1776439709421,68.37,77779.25,0.0,0.99995,0.0,0.01123]
[1776439711304,68.37,77782.64,0.0,0.99995,0.0,0.01116]
[1776439712311,68.37,77786.35,0.0,0.99995,0.0,0.01111]
[1776439713318,68.37,77789.75,0.0,0.99995,0.0,0.01107]
[1776439713612,68.37,77789.75,0.0,0.99995,0.0,0.01107]
[1776439713630,68.37,77789.75,0.0,0.99995,0.0,0.01107]
[1776439713697,68.37,77789.75,0.0,0.99995,0.0,0.01107]
[1776439714325,68.37,77791.21,0.0,0.99995,0.0,0.01106]
[1776439715332,68.37,77793.5,0.0,0.99995,0.0,0.01103]
[1776439716340,68.37,77795.37,0.0,0.99995,0.0,0.01101]
[1776439717347,68.37,77796.06,0.0,0.99995,0.0,0.011]
[1776439718354,68.37,77782.66,0.0,0.99995,0.0,0.01116]
[1776439719361,68.37,77783.93,0.0,0.99995,0.0,0.01114]
[1776439719892,68.37,77783.93,0.0,0.99995,0.0,0.01114]
[1776439719951,68.37,77783.93,0.0,0.99995,0.0,0.01114]
[1776439720091,68.37,77783.93,0.0,0.99995,0.0,0.01114]
[1776439720196,68.37,77783.93,0.0,0.99995,0.0,0.01114]
[1776439720408,68.37,77783.93,0.0,0.99995,0.0,0.01114]
[1776439720446,68.37,77783.93,0.0,0.99995,0.0,0.01114]
[1776439720509,68.37,77781.35,0.0,0.99995,0.0,0.01117]
[1776439721375,68.37,77778.56,0.0,0.99995,0.0,0.01121]
[1776439723389,68.37,77783.3,0.0,0.99995,0.0,0.01115]
[1776439724396,68.37,77791.24,0.0,0.99995,0.0,0.01106]
[1776439725198,68.37,77791.24,0.0,0.99995,0.0,0.01106]
[1776439725370,68.37,77791.24,0.0,0.99995,0.0,0.01106]
[1776439725446,68.37,77791.24,0.0,0.99995,0.0,0.01106]
[1776439725539,68.37,77793.59,0.0,0.99995,0.0,0.01103]
[1776439726410,68.37,77795.07,0.0,0.99995,0.0,0.01101]
[1776439727417,68.37,77783.83,0.0,0.99995,0.0,0.01114]
[1776439728424,68.37,77783.41,0.0,0.99995,0.0,0.01115]
[1776439729266,68.37,77783.41,0.0,0.99995,0.0,0.01115]
[1776439729314,68.37,77783.41,0.0,0.99995,0.0,0.01115]
[1776439729437,68.37,77783.41,0.0,0.99995,0.0,0.01115]
[1776439729560,68.37,77783.41,0.0,0.99995,0.0,0.01115]
[1776439729469,68.37,77781.81,0.0,0.99995,0.0,0.01117]
[1776439729666,68.37,77781.81,0.0,0.99995,0.0,0.01117]
[1776439729700,68.37,77781.81,0.0,0.99995,0.0,0.01117]
[1776439730438,68.37,77782.51,0.0,0.99995,0.0,0.01116]
[1776439732452,68.37,77779.79,0.0,0.99995,0.0,0.01119]
[1776439733461,68.37,77779.1,0.0,0.99995,0.0,0.0112]
[1776439735486,68.37,77780.31,0.0,0.99995,0.0,0.01119]
[1776439736233,68.37,77780.31,0.0,0.99995,0.0,0.01119]
[1776439736239,68.37,77780.31,0.0,0.99995,0.0,0.01119]
[1776439736421,68.37,77780.31,0.0,0.99995,0.0,0.01119]
[1776439736493,68.37,77784.54,0.0,0.99995,0.0,0.01113]
[1776439737500,68.37,77780.93,0.0,0.99995,0.0,0.01118]
[1776439738507,68.37,77778.23,0.0,0.99995,0.0,0.01121]
[1776439739107,68.37,77778.23,0.0,0.99995,0.0,0.01121]
[1776439739501,68.37,77778.23,0.0,0.99995,0.0,0.01121]
[1776439739514,68.37,77778.44,0.0,0.99995,0.0,0.01121]
[1776439740521,68.37,77774.88,0.0,0.99995,0.0,0.01125]
[1776439741528,68.37,77780.65,0.0,0.99995,0.0,0.01118]
[1776439742535,68.37,77782.45,0.0,0.99995,0.0,0.01116]
[1776439742955,68.37,77782.45,0.0,0.99995,0.0,0.01116]
[1776439742962,68.37,77782.45,0.0,0.99995,0.0,0.01116]
[1776439743195,68.37,77782.45,0.0,0.99995,0.0,0.01116]
[1776439743308,68.37,77782.45,0.0,0.99995,0.0,0.01116]
[1776439743443,68.37,77782.45,0.0,0.99995,0.0,0.01116]
[1776439743564,68.37,77782.45,0.0,0.99995,0.0,0.01116]
[1776439743700,68.37,77782.62,0.0,0.99995,0.0,0.01116]
[1776439745211,68.37,77782.94,0.0,0.99995,0.0,0.01115]
[1776439745561,68.37,77781.29,0.0,0.99995,0.0,0.01117]
[1776439747575,68.37,77783.12,0.0,0.99995,0.0,0.01115]
[1776439748582,68.37,77788.09,0.0,0.99995,0.0,0.01109]
[1776439749590,68.37,77788.87,0.0,0.99995,0.0,0.01108]
[1776439750160,68.37,77788.87,0.0,0.99995,0.0,0.01108]
[1776439750205,68.37,77788.87,0.0,0.99995,0.0,0.01108]
[1776439750287,68.37,77788.87,0.0,0.99995,0.0,0.01108]
[1776439750439,68.37,77788.87,0.0,0.99995,0.0,0.01108]
[1776439750597,68.37,77791.69,0.0,0.99995,0.0,0.01105]
[1776439752032,68.37,77791.63,0.0,0.99995,0.0,0.01105]
[1776439752614,68.37,77770.07,0.0,0.99995,0.0,0.01131]
[1776439753621,68.37,77769.13,0.0,0.99995,0.0,0.01132]
[1776439754628,68.37,77769.42,0.0,0.99995,0.0,0.01132]
[1776439755702,68.37,77768.97,0.0,0.99995,0.0,0.01132]
[1776439756642,68.37,77768.55,0.0,0.99995,0.0,0.01133]
[1776439757649,68.37,77773.35,0.0,0.99995,0.0,0.01127]
[1776439757884,68.37,77773.35,0.0,0.99995,0.0,0.01127]
[1776439757948,68.37,77773.35,0.0,0.99995,0.0,0.01127]
[1776439758656,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439758779,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439758819,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439758906,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439758950,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439759647,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439759807,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439759943,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439760140,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439760262,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439760403,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439760441,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439760541,68.37,77777.52,0.0,0.99995,0.0,0.01122]
[1776439760622,68.37,77786.61,0.0,0.99995,0.0,0.01111]
[1776439760701,68.37,77786.61,0.0,0.99995,0.0,0.01111]
[1776439760950,68.37,77786.61,0.0,0.99995,0.0,0.01111]
[1776439761061,68.37,77786.61,0.0,0.99995,0.0,0.01111]
[1776439761170,68.37,77786.61,0.0,0.99995,0.0,0.01111]
[1776439761205,68.37,77786.61,0.0,0.99995,0.0,0.01111]
[1776439761349,68.37,77786.61,0.0,0.99995,0.0,0.01111]
[1776439761492,68.37,77786.61,0.0,0.99995,0.0,0.01111]
[1776439761600,68.37,77786.61,0.0,0.99995,0.0,0.01111]
[1776439761592,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439761696,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439761719,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439761856,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439761952,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439761961,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439762129,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439762178,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439762202,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439762325,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439762433,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439762542,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439762578,68.37,77794.9,0.0,0.99995,0.0,0.01101]
[1776439762643,68.37,77792.95,0.0,0.99995,0.0,0.01104]
[1776439762699,68.37,77792.95,0.0,0.99995,0.0,0.01104]
[1776439762709,68.37,77792.95,0.0,0.99995,0.0,0.01104]
[1776439762878,68.37,77792.95,0.0,0.99995,0.0,0.01104]
[1776439762953,68.37,77792.95,0.0,0.99995,0.0,0.01104]
[1776439763197,68.37,77792.95,0.0,0.99995,0.0,0.01104]
[1776439763314,68.37,77792.95,0.0,0.99995,0.0,0.01104]
[1776439763434,68.37,77792.95,0.0,0.99995,0.0,0.01104]
[1776439763442,68.37,77792.95,0.0,0.99995,0.0,0.01104]
[1776439763535,68.37,77790.89,0.0,0.99995,0.0,0.01106]
[1776439765692,68.37,77790.21,0.0,0.99995,0.0,0.01107]
[1776439765944,68.37,77790.21,0.0,0.99995,0.0,0.01107]
[1776439765955,68.37,77790.21,0.0,0.99995,0.0,0.01107]
[1776439767722,68.37,77786.19,0.0,0.99995,0.0,0.01112]
[1776439768729,68.37,77783.59,0.0,0.99995,0.0,0.01115]
[1776439769696,68.37,77783.59,0.0,0.99995,0.0,0.01115]
[1776439769942,68.37,77783.59,0.0,0.99995,0.0,0.01115]
[1776439770096,68.37,77783.59,0.0,0.99995,0.0,0.01115]
[1776439770204,68.37,77783.59,0.0,0.99995,0.0,0.01115]
[1776439770351,68.37,77783.59,0.0,0.99995,0.0,0.01115]
[1776439770945,68.37,77783.28,0.0,0.99995,0.0,0.01115]
[1776439771271,68.37,77783.28,0.0,0.99995,0.0,0.01115]
[1776439771404,68.37,77783.28,0.0,0.99995,0.0,0.01115]
[1776439771443,68.37,77783.28,0.0,0.99995,0.0,0.01115]
[1776439771500,68.37,77782.87,0.0,0.99995,0.0,0.01112]
[1776439773765,68.37,77779.93,0.0,0.99995,0.0,0.01115]
[1776439775779,68.37,77777.37,0.0,0.99995,0.0,0.01118]
[1776439777262,68.37,77777.37,0.0,0.99995,0.0,0.01118]
[1776439777373,68.37,77777.37,0.0,0.99995,0.0,0.01118]
[1776439777444,68.37,77777.37,0.0,0.99995,0.0,0.01118]
[1776439777666,68.37,77777.37,0.0,0.99995,0.0,0.01118]
[1776439777465,68.37,77777.15,0.0,0.99995,0.0,0.01119]
[1776439777719,68.37,77777.15,0.0,0.99995,0.0,0.01119]
[1776439781658,68.37,77777.56,0.0,0.99995,0.0,0.01118]
[1776439781823,68.37,77781.2,0.0,0.99995,0.0,0.01114]
[1776439783645,68.37,77781.2,0.0,0.99995,0.0,0.01114]
[1776439783692,68.37,77781.17,0.0,0.99995,0.0,0.01114]
[1776439783694,68.37,77781.17,0.0,0.99995,0.0,0.01114]
[1776439783810,68.37,77781.17,0.0,0.99995,0.0,0.01114]
[1776439783934,68.37,77781.17,0.0,0.99995,0.0,0.01114]
[1776439784192,68.37,77781.17,0.0,0.99995,0.0,0.01114]
[1776439784225,68.37,77779.55,0.0,0.99995,0.0,0.01116]
[1776439784844,68.37,77777.01,0.0,0.99995,0.0,0.01119]
[1776439787714,68.37,77775.23,0.0,0.99995,0.0,0.01121]
[1776439790045,68.37,77777.89,0.0,0.99995,0.0,0.01118]
[1776439790886,68.37,77785.65,0.0,0.99995,0.0,0.01109]
[1776439792154,68.37,77785.65,0.0,0.99995,0.0,0.01109]
[1776439792199,68.37,77785.65,0.0,0.99995,0.0,0.01109]
[1776439792436,68.37,77785.65,0.0,0.99995,0.0,0.01109]
[1776439793909,68.37,77788.27,0.0,0.99995,0.0,0.01105]
[1776439793924,68.37,77788.27,0.0,0.99995,0.0,0.01105]
[1776439793940,68.37,77788.27,0.0,0.99995,0.0,0.01105]
[1776439794025,68.37,77789.42,0.0,0.99995,0.0,0.01104]
[1776439794916,68.37,77792.54,0.0,0.99995,0.0,0.011]
[1776439799951,68.37,77793.55,0.0,0.99995,0.0,0.01099]
[1776439800959,68.37,77790.34,0.0,0.99995,0.0,0.01103]
[1776439801974,68.37,77786.47,0.0,0.99995,0.0,0.01108]
[1776439803700,68.37,77786.47,0.0,0.99995,0.0,0.01108]
[1776439802977,68.37,77789.57,0.0,0.99995,0.0,0.01104]
[1776439803808,68.37,77789.57,0.0,0.99995,0.0,0.01104]
[1776439803937,68.37,77789.57,0.0,0.99995,0.0,0.01104]
[1776439803944,68.37,77789.57,0.0,0.99995,0.0,0.01104]
[1776439804203,68.37,77789.57,0.0,0.99995,0.0,0.01104]
[1776439804349,68.37,77789.57,0.0,0.99995,0.0,0.01104]
[1776439804442,68.37,77789.57,0.0,0.99995,0.0,0.01104]
[1776439804449,68.37,77793.59,0.0,0.99995,0.0,0.01099]
[1776439808016,68.37,77797.28,0.0,0.99995,0.0,0.01095]
[1776439809021,68.37,77810.59,0.0,0.99995,0.0,0.0108]
[1776439810028,68.37,77813.78,0.0,0.99995,0.0,0.01076]
[1776439811035,68.37,77802.01,0.0,0.99995,0.0,0.01089]
[1776439812042,68.37,77793.83,0.0,0.99995,0.0,0.01099]
[1776439814056,68.37,77798.22,0.0,0.99995,0.0,0.01094]
[1776439814922,68.37,77798.22,0.0,0.99995,0.0,0.01094]
[1776439814941,68.37,77798.22,0.0,0.99995,0.0,0.01094]
[1776439815060,68.37,77798.22,0.0,0.99995,0.0,0.01094]
[1776439815199,68.37,77798.22,0.0,0.99995,0.0,0.01094]
[1776439815277,68.37,77797.33,0.0,0.99995,0.0,0.01095]
[1776439817077,68.37,77793.34,0.0,0.99995,0.0,0.011]
[1776439818084,68.37,77790.11,0.0,0.99995,0.0,0.01103]
[1776439819091,68.37,77785.9,0.0,0.99995,0.0,0.01108]
[1776439819786,68.37,77785.9,0.0,0.99995,0.0,0.01108]
[1776439819812,68.37,77785.9,0.0,0.99995,0.0,0.01108]
[1776439819943,68.37,77785.9,0.0,0.99995,0.0,0.01108]
[1776439820106,68.37,77787.81,0.0,0.99995,0.0,0.01106]
[1776439824876,68.37,77787.93,0.0,0.99995,0.0,0.01106]
[1776439824883,68.37,77787.93,0.0,0.99995,0.0,0.01106]
[1776439824944,68.37,77787.93,0.0,0.99995,0.0,0.01106]
[1776439825141,68.37,77788.87,0.0,0.99995,0.0,0.01105]
[1776439826148,68.37,77782.92,0.0,0.99995,0.0,0.01112]
[1776439827155,68.37,77778.3,0.0,0.99995,0.0,0.01117]
[1776439830176,68.37,77784.16,0.0,0.99995,0.0,0.0111]
[1776439832190,68.37,77791.84,0.0,0.99995,0.0,0.01098]
[1776439832864,68.37,77791.84,0.0,0.99995,0.0,0.01098]
[1776439832944,68.37,77791.84,0.0,0.99995,0.0,0.01098]
[1776439833064,68.37,77791.84,0.0,0.99995,0.0,0.01098]
[1776439833187,68.37,77791.84,0.0,0.99995,0.0,0.01098]
[1776439833296,68.37,77791.84,0.0,0.99995,0.0,0.01098]
[1776439833437,68.37,77791.84,0.0,0.99995,0.0,0.01098]
[1776439833714,68.37,77791.84,0.0,0.99995,0.0,0.01098]
[1776439833715,68.37,77791.12,0.0,0.99995,0.0,0.01099]
[1776439837225,68.37,77793.33,0.0,0.99995,0.0,0.01096]
[1776439841009,68.37,77792.25,0.0,0.99995,0.0,0.01097]
[1776439841065,68.37,77792.25,0.0,0.99995,0.0,0.01097]
[1776439841190,68.37,77792.25,0.0,0.99995,0.0,0.01097]
[1776439841212,68.37,77792.25,0.0,0.99995,0.0,0.01097]
[1776439841255,68.37,77792.25,0.0,0.99995,0.0,0.01097]
[1776439841351,68.37,77786.51,0.0,0.99995,0.0,0.01104]
[1776439842260,68.37,77779.11,0.0,0.99995,0.0,0.01113]
[1776439843267,68.37,77776.09,0.0,0.99995,0.0,0.01116]
[1776439844553,68.37,77776.09,0.0,0.99995,0.0,0.01116]
[1776439844691,68.37,77776.09,0.0,0.99995,0.0,0.01116]
[1776439844733,68.37,77772.07,0.0,0.99995,0.0,0.01121]
[1776439844806,68.37,77772.07,0.0,0.99995,0.0,0.01121]
[1776439844940,68.37,77772.07,0.0,0.99995,0.0,0.01121]
[1776439845198,68.37,77772.07,0.0,0.99995,0.0,0.01121]
[1776439845281,68.37,77773.33,0.0,0.99995,0.0,0.01119]
[1776439850316,68.37,77775.89,0.0,0.99995,0.0,0.01116]
[1776439851324,68.37,77772.43,0.0,0.99995,0.0,0.01121]
[1776439852331,68.37,77769.55,0.0,0.99995,0.0,0.01124]
[1776439853695,68.37,77769.55,0.0,0.99995,0.0,0.01124]
[1776439853745,68.37,77768.51,0.0,0.99995,0.0,0.01125]
[1776439853883,68.37,77768.51,0.0,0.99995,0.0,0.01125]
[1776439853939,68.37,77768.51,0.0,0.99995,0.0,0.01125]
[1776439854345,68.37,77768.0,0.0,0.99995,0.0,0.01126]
[1776439855242,68.37,77768.0,0.0,0.99995,0.0,0.01126]
[1776439855724,68.37,77768.0,0.0,0.99995,0.0,0.01126]
[1776439857376,68.37,77763.58,0.0,0.99995,0.0,0.01131]
[1776439859390,68.37,77760.8,0.0,0.99995,0.0,0.01134]
[1776439861404,68.37,77747.68,0.0,0.99995,0.0,0.0115]
[1776439862412,68.37,77735.93,0.0,0.99995,0.0,0.01165]
[1776439863044,68.37,77735.93,0.0,0.99995,0.0,0.01165]
[1776439863192,68.37,77735.93,0.0,0.99995,0.0,0.01165]
[1776439863419,68.37,77730.31,0.0,0.99995,0.0,0.01172]
[1776439868454,68.37,77731.9,0.0,0.99995,0.0,0.0117]
[1776439869461,68.37,77734.86,0.0,0.99995,0.0,0.01166]
[1776439870468,68.37,77749.24,0.0,0.99995,0.0,0.01148]
[1776439871475,68.37,77752.53,0.0,0.99995,0.0,0.01144]
[1776439875505,68.37,77761.06,0.0,0.99995,0.0,0.01134]
[1776439876512,68.37,77758.74,0.0,0.99995,0.0,0.01137]
[1776439877519,68.37,77760.79,0.0,0.99995,0.0,0.01134]
[1776439882554,68.37,77760.38,0.0,0.99995,0.0,0.01135]
[1776439883561,68.37,77760.38,0.0,0.99995,0.0,0.01135]
[1776439883689,68.37,77760.38,0.0,0.99995,0.0,0.01135]
[1776439883694,68.37,77760.38,0.0,0.99995,0.0,0.01135]
[1776439883604,68.37,77761.43,0.0,0.99995,0.0,0.01134]
[1776439883950,68.37,77761.43,0.0,0.99995,0.0,0.01134]
[1776439884067,68.37,77761.43,0.0,0.99995,0.0,0.01134]
[1776439884196,68.37,77761.43,0.0,0.99995,0.0,0.01134]
[1776439884307,68.37,77761.43,0.0,0.99995,0.0,0.01134]
[1776439884438,68.37,77761.43,0.0,0.99995,0.0,0.01134]
[1776439884563,68.37,77761.43,0.0,0.99995,0.0,0.01134]
[1776439884695,68.37,77761.43,0.0,0.99995,0.0,0.01134]
[1776439884568,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439884808,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439884942,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439884943,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439885137,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439885196,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439885296,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439885431,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439885560,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439885691,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439885697,68.37,77761.87,0.0,0.99995,0.0,0.01133]
[1776439885575,68.37,77761.23,0.0,0.99995,0.0,0.01134]
[1776439885886,68.37,77761.23,0.0,0.99995,0.0,0.01134]
[1776439885946,68.37,77761.23,0.0,0.99995,0.0,0.01134]
[1776439886000,68.37,77761.23,0.0,0.99995,0.0,0.01134]
[1776439886189,68.37,77761.23,0.0,0.99995,0.0,0.01134]
[1776439886345,68.37,77761.23,0.0,0.99995,0.0,0.01134]
[1776439886582,68.37,77763.54,0.0,0.99995,0.0,0.01131]
[1776439886936,68.37,77763.54,0.0,0.99995,0.0,0.01131]
[1776439887386,68.37,77763.54,0.0,0.99995,0.0,0.01131]
[1776439887439,68.37,77763.54,0.0,0.99995,0.0,0.01131]
[1776439887594,68.37,77762.84,0.0,0.99995,0.0,0.01132]
[1776439887939,68.37,77762.84,0.0,0.99995,0.0,0.01132]
[1776439888602,68.37,77759.33,0.0,0.99995,0.0,0.01136]
[1776439889609,68.37,77757.8,0.0,0.99995,0.0,0.01138]
[1776439890616,68.37,77756.78,0.0,0.99995,0.0,0.01139]
[1776439891623,68.37,77764.97,0.0,0.99995,0.0,0.01126]
[1776439892636,68.37,77770.1,0.0,0.99995,0.0,0.0112]
[1776439894648,68.37,77772.2,0.0,0.99995,0.0,0.01117]
[1776439895655,68.37,77770.35,0.0,0.99995,0.0,0.01119]
[1776439897716,68.37,77770.87,0.0,0.99995,0.0,0.01119]
[1776439897846,68.37,77770.87,0.0,0.99995,0.0,0.01119]
[1776439897670,68.37,77796.12,0.0,0.99995,0.0,0.01089]
[1776439898678,68.37,77806.9,0.0,0.99995,0.0,0.01077]
[1776439899684,68.37,77808.17,0.0,0.99995,0.0,0.01075]
[1776439900691,68.37,77822.47,0.0,0.99995,0.0,0.01059]
[1776439901698,68.37,77826.31,0.0,0.99995,0.0,0.01055]
[1776439901858,68.37,77826.31,0.0,0.99995,0.0,0.01055]
[1776439902705,68.37,77826.86,0.0,0.99995,0.0,0.01054]
[1776439903297,68.37,77826.86,0.0,0.99995,0.0,0.01054]
[1776439903456,68.37,77826.86,0.0,0.99995,0.0,0.01054]
[1776439903953,68.37,77828.18,0.0,0.99995,0.0,0.01053]
[1776439904195,68.37,77828.18,0.0,0.99995,0.0,0.01053]
[1776439904227,68.37,77828.18,0.0,0.99995,0.0,0.01053]
[1776439904251,68.37,77828.18,0.0,0.99995,0.0,0.01053]
[1776439904443,68.37,77828.18,0.0,0.99995,0.0,0.01053]
[1776439904444,68.37,77828.18,0.0,0.99995,0.0,0.01053]
[1776439904633,68.37,77828.18,0.0,0.99995,0.0,0.01053]
[1776439904693,68.37,77828.18,0.0,0.99995,0.0,0.01053]
[1776439904719,68.37,77832.45,0.0,0.99995,0.0,0.01048]
[1776439907740,68.37,77833.93,0.0,0.99995,0.0,0.01046]
[1776439907944,68.37,77833.93,0.0,0.99995,0.0,0.01046]
[1776439908177,68.37,77833.93,0.0,0.99995,0.0,0.01046]
[1776439908747,68.37,77835.68,0.0,0.99995,0.0,0.01044]
[1776439910761,68.37,77842.62,0.0,0.99995,0.0,0.01036]
[1776439911940,68.37,77842.05,0.0,0.99995,0.0,0.01037]
[1776439912151,68.37,77842.05,0.0,0.99995,0.0,0.01037]
[1776439912775,68.37,77835.33,0.0,0.99995,0.0,0.01045]
[1776439913782,68.37,77821.94,0.0,0.99995,0.0,0.0106]
[1776439914788,68.37,77815.35,0.0,0.99995,0.0,0.01067]
[1776439915796,68.37,77815.18,0.0,0.99995,0.0,0.01067]
[1776439915869,68.37,77815.18,0.0,0.99995,0.0,0.01067]
[1776439916038,68.37,77815.18,0.0,0.99995,0.0,0.01067]
[1776439916180,68.37,77815.18,0.0,0.99995,0.0,0.01067]
[1776439916196,68.37,77815.18,0.0,0.99995,0.0,0.01067]
[1776439916392,68.37,77815.18,0.0,0.99995,0.0,0.01067]
[1776439916803,68.37,77814.29,0.0,0.99995,0.0,0.01068]
[1776439918436,68.37,77814.18,0.0,0.99995,0.0,0.01068]
[1776439918692,68.37,77814.18,0.0,0.99995,0.0,0.01068]
[1776439918817,68.37,77813.57,0.0,0.99995,0.0,0.01069]
[1776439918889,68.37,77813.57,0.0,0.99995,0.0,0.01069]
[1776439919090,68.37,77813.57,0.0,0.99995,0.0,0.01069]
[1776439919194,68.37,77813.57,0.0,0.99995,0.0,0.01069]
[1776439919343,68.37,77813.57,0.0,0.99995,0.0,0.01069]
[1776439919825,68.37,77806.94,0.0,0.99995,0.0,0.01077]
[1776439920832,68.37,77803.97,0.0,0.99995,0.0,0.0108]
[1776439921839,68.37,77806.66,0.0,0.99995,0.0,0.01077]
[1776439921943,68.37,77806.66,0.0,0.99995,0.0,0.01077]
[1776439922908,68.37,77805.18,0.0,0.99995,0.0,0.01079]
[1776439923925,68.37,77815.7,0.0,0.99995,0.0,0.01067]
[1776439925528,68.37,77815.7,0.0,0.99995,0.0,0.01067]
[1776439925937,68.37,77814.97,0.0,0.99995,0.0,0.01067]
[1776439926431,68.37,77814.97,0.0,0.99995,0.0,0.01067]
[1776439926546,68.37,77814.97,0.0,0.99995,0.0,0.01067]
[1776439926647,68.37,77814.97,0.0,0.99995,0.0,0.01067]
[1776439926694,68.37,77814.97,0.0,0.99995,0.0,0.01067]
[1776439926748,68.37,77807.42,0.0,0.99995,0.0,0.01076]
[1776439926947,68.37,77804.04,0.0,0.99995,0.0,0.0108]
[1776439928961,68.37,77802.21,0.0,0.99995,0.0,0.01082]
[1776439929942,68.37,77802.21,0.0,0.99995,0.0,0.01082]
[1776439930045,68.37,77802.21,0.0,0.99995,0.0,0.01082]
[1776439930145,68.37,77801.45,0.0,0.99995,0.0,0.01083]
[1776439930975,68.37,77818.93,0.0,0.99995,0.0,0.01063]
[1776439931941,68.37,77818.93,0.0,0.99995,0.0,0.01063]
[1776439932033,68.37,77818.93,0.0,0.99995,0.0,0.01063]
[1776439932209,68.37,77818.93,0.0,0.99995,0.0,0.01063]
[1776439932227,68.37,77818.93,0.0,0.99995,0.0,0.01063]
[1776439932446,68.37,77818.93,0.0,0.99995,0.0,0.01063]
[1776439932648,68.37,77818.93,0.0,0.99995,0.0,0.01063]
[1776439932749,68.37,77817.81,0.0,0.99995,0.0,0.01064]
[1776439933580,68.37,77817.81,0.0,0.99995,0.0,0.01064]
[1776439933696,68.37,77817.81,0.0,0.99995,0.0,0.01064]
[1776439933726,68.37,77817.81,0.0,0.99995,0.0,0.01064]
[1776439933779,68.37,77806.84,0.0,0.99995,0.0,0.01077]
[1776439934002,68.37,77796.75,0.0,0.99995,0.0,0.01088]
[1776439935708,68.37,77796.75,0.0,0.99995,0.0,0.01088]
[1776439935803,68.37,77782.53,0.0,0.99995,0.0,0.01105]
[1776439935942,68.37,77782.53,0.0,0.99995,0.0,0.01105]
[1776439936064,68.37,77782.53,0.0,0.99995,0.0,0.01105]
[1776439936194,68.37,77782.53,0.0,0.99995,0.0,0.01105]
[1776439936437,68.37,77782.53,0.0,0.99995,0.0,0.01105]
[1776439936721,68.37,77782.53,0.0,0.99995,0.0,0.01105]
[1776439936792,68.37,77778.04,0.0,0.99995,0.0,0.0111]
[1776439936948,68.37,77778.04,0.0,0.99995,0.0,0.0111]
[1776439937019,68.37,77780.9,0.0,0.99995,0.0,0.01107]
[1776439938199,68.37,77780.9,0.0,0.99995,0.0,0.01107]
[1776439938248,68.37,77780.9,0.0,0.99995,0.0,0.01107]
[1776439938381,68.37,77780.9,0.0,0.99995,0.0,0.01107]
[1776439938689,68.37,77780.9,0.0,0.99995,0.0,0.01107]
[1776439938744,68.37,77779.65,0.0,0.99995,0.0,0.01108]
[1776439938943,68.37,77779.65,0.0,0.99995,0.0,0.01108]
[1776439939092,68.37,77779.65,0.0,0.99995,0.0,0.01108]
[1776439939191,68.37,77779.65,0.0,0.99995,0.0,0.01108]
[1776439939437,68.37,77779.65,0.0,0.99995,0.0,0.01108]
[1776439939539,68.37,77779.1,0.0,0.99995,0.0,0.01109]
[1776439940040,68.37,77778.18,0.0,0.99995,0.0,0.0111]
[1776439941047,68.37,77780.08,0.0,0.99995,0.0,0.01108]
[1776439942054,68.37,77778.78,0.0,0.99995,0.0,0.01109]
[1776439943583,68.37,77778.78,0.0,0.99995,0.0,0.01109]
[1776439943689,68.37,77778.78,0.0,0.99995,0.0,0.01109]
[1776439943770,68.37,77774.91,0.0,0.99995,0.0,0.01114]
[1776439943946,68.37,77774.91,0.0,0.99995,0.0,0.01114]
[1776439944068,68.37,77767.69,0.0,0.99995,0.0,0.01123]
[1776439945074,68.37,77761.19,0.0,0.99995,0.0,0.0113]
[1776439946082,68.37,77758.9,0.0,0.99995,0.0,0.01133]
[1776439947089,68.37,77763.32,0.0,0.99995,0.0,0.01128]
[1776439948099,68.37,77764.45,0.0,0.99995,0.0,0.01126]
[1776439949106,68.37,77772.53,0.0,0.99995,0.0,0.01117]
[1776439951435,68.37,77772.99,0.0,0.99995,0.0,0.01116]
[1776439951496,68.37,77772.99,0.0,0.99995,0.0,0.01116]
[1776439951675,68.37,77772.99,0.0,0.99995,0.0,0.01116]
[1776439951702,68.37,77772.99,0.0,0.99995,0.0,0.01116]
[1776439951772,68.37,77772.51,0.0,0.99995,0.0,0.01113]
[1776439952127,68.37,77771.75,0.0,0.99995,0.0,0.01114]
[1776439953134,68.37,77766.22,0.0,0.99995,0.0,0.01121]
[1776439954640,68.37,77761.2,0.0,0.99995,0.0,0.01127]
[1776439955148,68.37,77755.76,0.0,0.99995,0.0,0.01133]
[1776439956155,68.37,77750.53,0.0,0.99995,0.0,0.01139]
[1776439957631,68.37,77750.53,0.0,0.99995,0.0,0.01139]
[1776439957734,68.37,77750.53,0.0,0.99995,0.0,0.01139]
[1776439957773,68.37,77736.21,0.0,0.99995,0.0,0.01157]
[1776439957895,68.37,77736.21,0.0,0.99995,0.0,0.01157]
[1776439958175,68.37,77718.4,0.0,0.99995,0.0,0.01179]
[1776439959179,68.37,77705.38,0.0,0.99994,0.0,0.01195]
[1776439960187,68.37,77702.79,0.0,0.99994,0.0,0.01199]
[1776439962201,68.37,77705.5,0.0,0.99994,0.0,0.01195]
[1776439963208,68.37,77706.71,0.0,0.99994,0.0,0.01194]
[1776439964215,68.37,77710.03,0.0,0.99995,0.0,0.01189]
[1776439965222,68.37,77713.99,0.0,0.99995,0.0,0.01184]
[1776439966229,68.37,77708.13,0.0,0.99994,0.0,0.01192]
[1776439967236,68.37,77703.71,0.0,0.99994,0.0,0.01197]
[1776439969249,68.37,77708.46,0.0,0.99994,0.0,0.01191]
[1776439970257,68.37,77712.4,0.0,0.99995,0.0,0.01186]
[1776439971264,68.37,77711.21,0.0,0.99995,0.0,0.01188]
[1776439972271,68.37,77704.81,0.0,0.99994,0.0,0.01196]
[1776439975478,68.37,77703.5,0.0,0.99994,0.0,0.01198]
[1776439976299,68.37,77701.29,0.0,0.99994,0.0,0.012]
[1776439977307,68.37,77699.96,0.0,0.99994,0.0,0.01202]
[1776439979674,68.37,77699.86,0.0,0.99994,0.0,0.01202]
[1776439979696,68.37,77699.86,0.0,0.99994,0.0,0.01202]
[1776439979783,68.37,77699.86,0.0,0.99994,0.0,0.01202]
[1776439979884,68.37,77702.33,0.0,0.99994,0.0,0.01199]
[1776439979938,68.37,77702.33,0.0,0.99994,0.0,0.01199]
[1776439979942,68.37,77702.33,0.0,0.99994,0.0,0.01199]
[1776439980080,68.37,77702.33,0.0,0.99994,0.0,0.01199]
[1776439980197,68.37,77702.33,0.0,0.99994,0.0,0.01199]
[1776439980329,68.37,77703.09,0.0,0.99994,0.0,0.01198]
[1776439981336,68.37,77714.86,0.0,0.99995,0.0,0.01183]
[1776439982343,68.37,77709.49,0.0,0.99995,0.0,0.0119]
[1776439983350,68.37,77703.49,0.0,0.99994,0.0,0.01198]
[1776439984357,68.37,77699.15,0.0,0.99994,0.0,0.01203]
[1776439986371,68.37,77700.94,0.0,0.99994,0.0,0.01201]
[1776439987475,68.37,77700.94,0.0,0.99994,0.0,0.01201]
[1776439987584,68.37,77700.94,0.0,0.99994,0.0,0.01201]
[1776439987697,68.37,77700.94,0.0,0.99994,0.0,0.01201]
[1776439987701,68.37,77700.94,0.0,0.99994,0.0,0.01201]
[1776439987826,68.37,77700.94,0.0,0.99994,0.0,0.01201]
[1776439987882,68.37,77702.87,0.0,0.99994,0.0,0.01198]
[1776439987952,68.37,77702.87,0.0,0.99994,0.0,0.01198]
[1776439987959,68.37,77702.87,0.0,0.99994,0.0,0.01198]
[1776439988209,68.37,77702.87,0.0,0.99994,0.0,0.01198]
[1776439988385,68.37,77714.66,0.0,0.99995,0.0,0.01184]
[1776439989392,68.37,77723.88,0.0,0.99995,0.0,0.01172]
[1776439990406,68.37,77723.4,0.0,0.99995,0.0,0.01173]
[1776439991415,68.37,77733.8,0.0,0.99995,0.0,0.0116]
[1776439992417,68.37,77737.24,0.0,0.99995,0.0,0.01156]
[1776439993424,68.37,77736.6,0.0,0.99995,0.0,0.01156]
[1776439994442,68.37,77736.6,0.0,0.99995,0.0,0.01156]
[1776439994478,68.37,77736.6,0.0,0.99995,0.0,0.01156]
[1776439994580,68.37,77734.51,0.0,0.99995,0.0,0.01159]
[1776439995438,68.37,77732.39,0.0,0.99995,0.0,0.01162]
[1776439996476,68.37,77732.39,0.0,0.99995,0.0,0.01162]
[1776439996604,68.37,77732.39,0.0,0.99995,0.0,0.01162]
[1776439996704,68.37,77732.39,0.0,0.99995,0.0,0.01162]
[1776439996775,68.37,77730.02,0.0,0.99995,0.0,0.01164]
[1776439998460,68.37,77732.62,0.0,0.99995,0.0,0.01161]
[1776439999467,68.37,77736.4,0.0,0.99995,0.0,0.01157]
[1776440000452,68.37,77736.4,0.0,0.99995,0.0,0.01157]
[1776440000474,68.37,77735.18,0.0,0.99995,0.0,0.01158]
[1776440001770,68.37,77735.18,0.0,0.99995,0.0,0.01158]
[1776440001841,68.37,77735.18,0.0,0.99995,0.0,0.01158]
[1776440001793,68.37,77736.71,0.0,0.99995,0.0,0.01156]
[1776440001937,68.37,77736.71,0.0,0.99995,0.0,0.01156]
[1776440002448,68.37,77736.71,0.0,0.99995,0.0,0.01156]
[1776440002487,68.37,77737.36,0.0,0.99995,0.0,0.01155]
[1776440003495,68.37,77738.7,0.0,0.99995,0.0,0.01154]
[1776440004502,68.37,77742.9,0.0,0.99995,0.0,0.01149]
[1776440005510,68.37,77748.15,0.0,0.99995,0.0,0.01142]
[1776440006517,68.37,77751.12,0.0,0.99995,0.0,0.01139]
[1776440007524,68.37,77751.87,0.0,0.99995,0.0,0.01138]
[1776440008531,68.37,77750.58,0.0,0.99995,0.0,0.01139]
[1776440009538,68.37,77753.66,0.0,0.99995,0.0,0.01136]
[1776440010545,68.37,77759.91,0.0,0.99995,0.0,0.01128]
[1776440011552,68.37,77764.05,0.0,0.99995,0.0,0.0112]
[1776440012104,68.37,77764.05,0.0,0.99995,0.0,0.0112]
[1776440012184,68.37,77764.05,0.0,0.99995,0.0,0.0112]
[1776440012443,68.37,77764.05,0.0,0.99995,0.0,0.0112]
[1776440013566,68.37,77760.26,0.0,0.99995,0.0,0.01124]
[1776440014573,68.37,77757.81,0.0,0.99995,0.0,0.01127]
[1776440015580,68.37,77756.87,0.0,0.99995,0.0,0.01128]
[1776440016174,68.37,77756.87,0.0,0.99995,0.0,0.01128]
[1776440016195,68.37,77756.87,0.0,0.99995,0.0,0.01128]
[1776440016207,68.37,77756.87,0.0,0.99995,0.0,0.01128]
[1776440016442,68.37,77756.87,0.0,0.99995,0.0,0.01128]
[1776440016792,68.37,77757.92,0.0,0.99995,0.0,0.01127]
[1776440018601,68.37,77754.11,0.0,0.99995,0.0,0.01131]
[1776440019608,68.37,77752.26,0.0,0.99995,0.0,0.01134]
[1776440020916,68.37,77752.26,0.0,0.99995,0.0,0.01134]
[1776440020938,68.37,77752.26,0.0,0.99995,0.0,0.01134]
[1776440020614,68.37,77754.52,0.0,0.99995,0.0,0.01131]
[1776440021095,68.37,77754.52,0.0,0.99995,0.0,0.01131]
[1776440021191,68.37,77754.52,0.0,0.99995,0.0,0.01131]
[1776440021622,68.37,77755.46,0.0,0.99995,0.0,0.0113]
[1776440023636,68.37,77757.41,0.0,0.99995,0.0,0.01127]
[1776440024643,68.37,77758.18,0.0,0.99995,0.0,0.01127]
[1776440025651,68.37,77760.76,0.0,0.99995,0.0,0.01123]
[1776440026860,68.37,77760.76,0.0,0.99995,0.0,0.01123]
[1776440026941,68.37,77760.76,0.0,0.99995,0.0,0.01123]
[1776440026880,68.37,77764.37,0.0,0.99995,0.0,0.01119]
[1776440026993,68.37,77764.37,0.0,0.99995,0.0,0.01119]
[1776440027196,68.37,77764.37,0.0,0.99995,0.0,0.01119]
[1776440027664,68.37,77767.15,0.0,0.99995,0.0,0.01116]
[1776440028673,68.37,77765.07,0.0,0.99995,0.0,0.01118]
[1776440030685,68.37,77765.71,0.0,0.99995,0.0,0.01118]
[1776440031688,68.37,77765.71,0.0,0.99995,0.0,0.01118]
[1776440034460,68.37,77765.51,0.0,0.99995,0.0,0.01118]
[1776440034715,68.37,77765.26,0.0,0.99995,0.0,0.01118]
[1776440035778,68.37,77765.26,0.0,0.99995,0.0,0.01118]
[1776440035947,68.37,77765.26,0.0,0.99995,0.0,0.01118]
[1776440036729,68.37,77768.29,0.0,0.99995,0.0,0.01114]
[1776440037736,68.37,77774.24,0.0,0.99995,0.0,0.01107]
[1776440038803,68.37,77774.24,0.0,0.99995,0.0,0.01107]
[1776440038945,68.37,77774.24,0.0,0.99995,0.0,0.01107]
[1776440038855,68.37,77776.38,0.0,0.99995,0.0,0.01105]
[1776440039192,68.37,77776.38,0.0,0.99995,0.0,0.01105]
[1776440039440,68.37,77776.38,0.0,0.99995,0.0,0.01105]
[1776440039601,68.37,77776.38,0.0,0.99995,0.0,0.01105]
[1776440039705,68.37,77776.38,0.0,0.99995,0.0,0.01105]
[1776440039753,68.37,77776.38,0.0,0.99995,0.0,0.01105]
[1776440039948,68.37,77776.38,0.0,0.99995,0.0,0.01105]
[1776440040193,68.37,77776.42,0.0,0.99995,0.0,0.01105]
[1776440040242,68.37,77776.42,0.0,0.99995,0.0,0.01105]
[1776440042444,68.37,77773.97,0.0,0.99995,0.0,0.01108]
[1776440042690,68.37,77773.97,0.0,0.99995,0.0,0.01108]
[1776440042738,68.37,77773.97,0.0,0.99995,0.0,0.01108]
[1776440043871,68.37,77773.84,0.0,0.99995,0.0,0.01108]
[1776440043876,68.37,77773.84,0.0,0.99995,0.0,0.01108]
[1776440043946,68.37,77773.84,0.0,0.99995,0.0,0.01108]
[1776440044785,68.37,77776.06,0.0,0.99995,0.0,0.01105]
[1776440046444,68.37,77777.74,0.0,0.99995,0.0,0.01103]
[1776440046717,68.37,77777.74,0.0,0.99995,0.0,0.01103]
[1776440046858,68.37,77777.74,0.0,0.99995,0.0,0.01103]
[1776440046939,68.37,77788.37,0.0,0.99995,0.0,0.01091]
[1776440047806,68.37,77794.67,0.0,0.99995,0.0,0.01084]
[1776440050439,68.37,77793.36,0.0,0.99995,0.0,0.01085]
[1776440050688,68.37,77793.36,0.0,0.99995,0.0,0.01085]
[1776440050881,68.37,77793.36,0.0,0.99995,0.0,0.01085]
[1776440050966,68.37,77793.36,0.0,0.99995,0.0,0.01085]
[1776440050827,68.37,77789.08,0.0,0.99995,0.0,0.0109]
[1776440051099,68.37,77789.08,0.0,0.99995,0.0,0.0109]
[1776440051195,68.37,77789.08,0.0,0.99995,0.0,0.0109]
[1776440051320,68.37,77789.08,0.0,0.99995,0.0,0.0109]
[1776440051541,68.37,77789.08,0.0,0.99995,0.0,0.0109]
[1776440051696,68.37,77789.08,0.0,0.99995,0.0,0.0109]
[1776440051701,68.37,77789.08,0.0,0.99995,0.0,0.0109]
[1776440051966,68.37,77789.08,0.0,0.99995,0.0,0.0109]
[1776440052193,68.37,77788.31,0.0,0.99995,0.0,0.01091]
[1776440052249,68.37,77788.31,0.0,0.99995,0.0,0.01091]
[1776440052392,68.37,77788.31,0.0,0.99995,0.0,0.01091]
[1776440052445,68.37,77788.31,0.0,0.99995,0.0,0.01091]
[1776440052610,68.37,77788.31,0.0,0.99995,0.0,0.01091]
[1776440052772,68.37,77788.31,0.0,0.99995,0.0,0.01091]
[1776440052928,68.37,77788.31,0.0,0.99995,0.0,0.01091]
[1776440052941,68.37,77788.31,0.0,0.99995,0.0,0.01091]
[1776440052840,68.37,77791.53,0.0,0.99995,0.0,0.01087]
[1776440053038,68.37,77791.53,0.0,0.99995,0.0,0.01087]
[1776440053196,68.37,77791.53,0.0,0.99995,0.0,0.01087]
[1776440053441,68.37,77791.53,0.0,0.99995,0.0,0.01087]
[1776440053446,68.37,77791.53,0.0,0.99995,0.0,0.01087]
[1776440055316,68.37,77787.76,0.0,0.99995,0.0,0.01092]
[1776440055384,68.37,77787.76,0.0,0.99995,0.0,0.01092]
[1776440055443,68.37,77787.76,0.0,0.99995,0.0,0.01092]
[1776440055862,68.37,77787.72,0.0,0.99995,0.0,0.01092]
[1776440056449,68.37,77787.72,0.0,0.99995,0.0,0.01092]
[1776440056495,68.37,77787.72,0.0,0.99995,0.0,0.01092]
[1776440056666,68.37,77787.72,0.0,0.99995,0.0,0.01092]
[1776440057876,68.37,77780.03,0.0,0.99995,0.0,0.01101]
[1776440058885,68.37,77775.18,0.0,0.99995,0.0,0.01106]
[1776440059891,68.37,77769.9,0.0,0.99995,0.0,0.01113]
[1776440060437,68.37,77769.9,0.0,0.99995,0.0,0.01113]
[1776440060631,68.37,77769.9,0.0,0.99995,0.0,0.01113]
[1776440060694,68.37,77769.9,0.0,0.99995,0.0,0.01113]
[1776440060701,68.37,77769.9,0.0,0.99995,0.0,0.01113]
[1776440060802,68.37,77769.9,0.0,0.99995,0.0,0.01113]
[1776440060936,68.37,77769.9,0.0,0.99995,0.0,0.01113]
[1776440060939,68.37,77769.9,0.0,0.99995,0.0,0.01113]
[1776440062912,68.37,77760.19,0.0,0.99995,0.0,0.01124]
[1776440063919,68.37,77758.98,0.0,0.99995,0.0,0.01126]
[1776440064446,68.37,77758.98,0.0,0.99995,0.0,0.01126]
[1776440064687,68.37,77758.98,0.0,0.99995,0.0,0.01126]
[1776440064833,68.37,77758.98,0.0,0.99995,0.0,0.01126]
[1776440064926,68.37,77754.87,0.0,0.99995,0.0,0.0113]
[1776440066177,68.37,77754.31,0.0,0.99995,0.0,0.01131]
[1776440068955,68.37,77747.18,0.0,0.99995,0.0,0.0114]
[1776440070969,68.37,77744.56,0.0,0.99995,0.0,0.01143]
[1776440073990,68.37,77751.18,0.0,0.99995,0.0,0.01131]
[1776440074997,68.37,77754.86,0.0,0.99995,0.0,0.01127]
[1776440076131,68.37,77754.86,0.0,0.99995,0.0,0.01127]
[1776440076144,68.37,77754.86,0.0,0.99995,0.0,0.01127]
[1776440076207,68.37,77754.86,0.0,0.99995,0.0,0.01127]
[1776440076241,68.37,77754.13,0.0,0.99995,0.0,0.01128]
[1776440077011,68.37,77760.53,0.0,0.99995,0.0,0.0112]
[1776440078018,68.37,77766.47,0.0,0.99995,0.0,0.01113]
[1776440080033,68.37,77771.91,0.0,0.99995,0.0,0.01107]
[1776440082047,68.37,77775.36,0.0,0.99995,0.0,0.01103]
[1776440083054,68.37,77780.44,0.0,0.99995,0.0,0.01097]
[1776440084061,68.37,77783.07,0.0,0.99995,0.0,0.01094]
[1776440087082,68.37,77787.35,0.0,0.99995,0.0,0.01089]
[1776440088092,68.37,77800.63,0.0,0.99995,0.0,0.01073]
[1776440089096,68.37,77823.26,0.0,0.99995,0.0,0.01048]
[1776440090103,68.37,77825.99,0.0,0.99995,0.0,0.01045]
[1776440091110,68.37,77826.35,0.0,0.99995,0.0,0.01044]
[1776440092117,68.37,77829.12,0.0,0.99995,0.0,0.01041]
[1776440096145,68.37,77832.73,0.0,0.99995,0.0,0.01037]
[1776440097990,68.37,77838.69,0.0,0.99995,0.0,0.01031]
[1776440098159,68.37,77842.27,0.0,0.99995,0.0,0.01027]
[1776440101501,68.37,77831.33,0.0,0.99995,0.0,0.01039]
[1776440102192,68.37,77834.24,0.0,0.99995,0.0,0.01035]
[1776440103199,68.37,77840.68,0.0,0.99995,0.0,0.01028]
[1776440105856,68.37,77839.44,0.0,0.99995,0.0,0.0103]
[1776440105908,68.37,77839.44,0.0,0.99995,0.0,0.0103]
[1776440105938,68.37,77839.44,0.0,0.99995,0.0,0.0103]
[1776440106009,68.37,77826.91,0.0,0.99995,0.0,0.01044]
[1776440106102,68.37,77826.91,0.0,0.99995,0.0,0.01044]
[1776440106405,68.37,77826.91,0.0,0.99995,0.0,0.01044]
[1776440106819,68.37,77826.91,0.0,0.99995,0.0,0.01044]
[1776440106893,68.37,77821.39,0.0,0.99995,0.0,0.0105]
[1776440107269,68.37,77807.25,0.0,0.99995,0.0,0.01066]
[1776440108280,68.37,77797.82,0.0,0.99995,0.0,0.01076]
[1776440109287,68.37,77799.39,0.0,0.99995,0.0,0.01075]
[1776440110295,68.37,77800.55,0.0,0.99995,0.0,0.01073]
[1776440114327,68.37,77797.35,0.0,0.99995,0.0,0.01077]
[1776440115334,68.37,77793.47,0.0,0.99995,0.0,0.01081]
[1776440116341,68.37,77787.19,0.0,0.99995,0.0,0.01089]
[1776440118355,68.37,77789.81,0.0,0.99995,0.0,0.01086]
[1776440120369,68.37,77793.59,0.0,0.99995,0.0,0.01081]
[1776440121075,68.37,77793.59,0.0,0.99995,0.0,0.01081]
[1776440121150,68.37,77793.59,0.0,0.99995,0.0,0.01081]
[1776440121195,68.37,77793.59,0.0,0.99995,0.0,0.01081]
[1776440121376,68.37,77792.82,0.0,0.99995,0.0,0.01082]
[1776440122383,68.37,77795.91,0.0,0.99995,0.0,0.01079]
[1776440123383,68.37,77795.91,0.0,0.99995,0.0,0.01079]
[1776440123396,68.37,77801.16,0.0,0.99995,0.0,0.01073]
[1776440124401,68.37,77810.76,0.0,0.99995,0.0,0.01062]
[1776440125408,68.37,77825.7,0.0,0.99995,0.0,0.01045]
[1776440126897,68.37,77825.7,0.0,0.99995,0.0,0.01045]
[1776440126931,68.37,77825.7,0.0,0.99995,0.0,0.01045]
[1776440127040,68.37,77825.7,0.0,0.99995,0.0,0.01045]
[1776440126986,68.37,77835.87,0.0,0.99995,0.0,0.01034]
[1776440127355,68.37,77835.87,0.0,0.99995,0.0,0.01034]
[1776440127422,68.37,77837.3,0.0,0.99995,0.0,0.01032]
[1776440128429,68.37,77834.96,0.0,0.99995,0.0,0.01035]
[1776440129436,68.37,77828.75,0.0,0.99995,0.0,0.01042]
[1776440130446,68.37,77824.49,0.0,0.99995,0.0,0.01046]
[1776440131453,68.37,77821.9,0.0,0.99995,0.0,0.01046]
[1776440132981,68.37,77821.9,0.0,0.99995,0.0,0.01046]
[1776440132984,68.37,77822.58,0.0,0.99995,0.0,0.01045]
[1776440133089,68.37,77822.58,0.0,0.99995,0.0,0.01045]
[1776440133199,68.37,77822.58,0.0,0.99995,0.0,0.01045]
[1776440133203,68.37,77822.58,0.0,0.99995,0.0,0.01045]
[1776440133441,68.37,77822.58,0.0,0.99995,0.0,0.01045]
[1776440133467,68.37,77822.55,0.0,0.99995,0.0,0.01045]
[1776440135481,68.37,77816.79,0.0,0.99995,0.0,0.01051]
[1776440136488,68.37,77814.25,0.0,0.99995,0.0,0.01054]
[1776440139826,68.37,77812.49,0.0,0.99995,0.0,0.01056]
[1776440139832,68.37,77812.49,0.0,0.99995,0.0,0.01056]
[1776440139941,68.37,77812.49,0.0,0.99995,0.0,0.01056]
[1776440140033,68.37,77814.02,0.0,0.99995,0.0,0.01055]
[1776440140204,68.37,77814.02,0.0,0.99995,0.0,0.01055]
[1776440143195,68.37,77815.19,0.0,0.99995,0.0,0.01053]
[1776440143301,68.37,77815.19,0.0,0.99995,0.0,0.01053]
[1776440143537,68.37,77792.75,0.0,0.99995,0.0,0.01079]
[1776440144544,68.37,77793.47,0.0,0.99995,0.0,0.01078]
[1776440145551,68.37,77796.57,0.0,0.99995,0.0,0.01074]
[1776440146558,68.37,77790.88,0.0,0.99995,0.0,0.01081]
[1776440148572,68.37,77788.17,0.0,0.99995,0.0,0.01084]
[1776440149578,68.37,77784.89,0.0,0.99995,0.0,0.01088]
[1776440150586,68.37,77794.51,0.0,0.99995,0.0,0.01077]
[1776440151593,68.37,77806.67,0.0,0.99995,0.0,0.01063]
[1776440152600,68.37,77812.48,0.0,0.99995,0.0,0.01056]
[1776440153607,68.37,77816.35,0.0,0.99995,0.0,0.01052]
[1776440155621,68.37,77813.7,0.0,0.99995,0.0,0.01055]
[1776440157981,68.37,77813.56,0.0,0.99995,0.0,0.01055]
[1776440158107,68.37,77813.56,0.0,0.99995,0.0,0.01055]
[1776440158074,68.37,77814.62,0.0,0.99995,0.0,0.01054]
[1776440158204,68.37,77814.62,0.0,0.99995,0.0,0.01054]
[1776440158642,68.37,77813.44,0.0,0.99995,0.0,0.01055]
[1776440162722,68.37,77817.74,0.0,0.99995,0.0,0.0105]
[1776440163684,68.37,77833.67,0.0,0.99995,0.0,0.01033]
[1776440164689,68.37,77845.76,0.0,0.99995,0.0,0.01019]
[1776440165696,68.37,77847.98,0.0,0.99995,0.0,0.01017]
[1776440166654,68.37,77847.98,0.0,0.99995,0.0,0.01017]
[1776440166704,68.37,77850.88,0.0,0.99995,0.0,0.01014]
[1776440167711,68.37,77856.43,0.0,0.99995,0.0,0.01008]
[1776440170744,68.37,77858.56,0.0,0.99995,0.0,0.01006]
[1776440173780,68.37,77862.18,0.0,0.99995,0.0,0.01002]
[1776440176801,68.37,77857.67,0.0,0.99995,0.0,0.01007]
[1776440178815,68.37,77846.78,0.0,0.99995,0.0,0.01018]
[1776440180134,68.37,77846.78,0.0,0.99995,0.0,0.01018]
[1776440180185,68.37,77846.28,0.0,0.99995,0.0,0.01019]
[1776440180322,68.37,77846.28,0.0,0.99995,0.0,0.01019]
[1776440180833,68.37,77845.32,0.0,0.99995,0.0,0.0102]
[1776440182850,68.37,77849.1,0.0,0.99995,0.0,0.01016]
[1776440183857,68.37,77856.57,0.0,0.99995,0.0,0.01008]
[1776440185871,68.37,77860.7,0.0,0.99995,0.0,0.01003]
[1776440186878,68.37,77864.77,0.0,0.99995,0.0,0.00999]
[1776440187885,68.37,77870.35,0.0,0.99995,0.0,0.00993]
[1776440188927,68.37,77870.35,0.0,0.99995,0.0,0.00993]
[1776440188938,68.37,77870.35,0.0,0.99995,0.0,0.00993]
[1776440188958,68.37,77880.92,0.0,0.99996,0.0,0.00982]
[1776440189194,68.37,77880.92,0.0,0.99996,0.0,0.00982]
[1776440189899,68.37,77884.02,0.0,0.99996,0.0,0.00979]
[1776440191589,68.37,77883.93,0.0,0.99996,0.0,0.00979]
[1776440191913,68.37,77890.07,0.0,0.99996,0.0,0.00969]
[1776440192709,68.37,77890.07,0.0,0.99996,0.0,0.00969]
[1776440192920,68.37,77892.89,0.0,0.99996,0.0,0.00966]
[1776440194934,68.37,77889.41,0.0,0.99996,0.0,0.0097]
[1776440195941,68.37,77882.33,0.0,0.99996,0.0,0.00977]
[1776440197955,68.37,77871.63,0.0,0.99995,0.0,0.00988]
[1776440198962,68.37,77865.59,0.0,0.99995,0.0,0.00995]
[1776440199331,68.37,77865.59,0.0,0.99995,0.0,0.00995]
[1776440199968,68.37,77850.91,0.0,0.99995,0.0,0.0101]
[1776440200975,68.37,77839.0,0.0,0.99995,0.0,0.01023]
[1776440201983,68.37,77825.23,0.0,0.99995,0.0,0.01039]
[1776440202991,68.37,77823.66,0.0,0.99995,0.0,0.0104]
[1776440203998,68.37,77826.63,0.0,0.99995,0.0,0.01037]
[1776440205017,68.37,77830.35,0.0,0.99995,0.0,0.01033]
[1776440206015,68.37,77837.96,0.0,0.99995,0.0,0.01025]
[1776440208029,68.37,77840.52,0.0,0.99995,0.0,0.01022]
[1776440209036,68.37,77846.33,0.0,0.99995,0.0,0.01015]
[1776440209549,68.37,77846.33,0.0,0.99995,0.0,0.01015]
[1776440210054,68.37,77853.25,0.0,0.99995,0.0,0.01008]
[1776440211065,68.37,77845.53,0.0,0.99995,0.0,0.01016]
[1776440212067,68.37,77841.6,0.0,0.99995,0.0,0.01021]
[1776440212962,68.37,77841.6,0.0,0.99995,0.0,0.01021]
[1776440213074,68.37,77848.12,0.0,0.99995,0.0,0.01013]
[1776440215088,68.37,77839.13,0.0,0.99995,0.0,0.01023]
[1776440216095,68.37,77837.0,0.0,0.99995,0.0,0.01026]
[1776440219122,68.37,77830.55,0.0,0.99995,0.0,0.01033]
[1776440220130,68.37,77821.82,0.0,0.99995,0.0,0.01042]
[1776440221137,68.37,77832.42,0.0,0.99995,0.0,0.01031]
[1776440222144,68.37,77837.54,0.0,0.99995,0.0,0.01025]
[1776440225165,68.37,77840.71,0.0,0.99995,0.0,0.01022]
[1776440226126,68.37,77840.71,0.0,0.99995,0.0,0.01022]
[1776440226188,68.37,77840.71,0.0,0.99995,0.0,0.01022]
[1776440226193,68.37,77840.71,0.0,0.99995,0.0,0.01022]
[1776440226171,68.37,77838.45,0.0,0.99995,0.0,0.01024]
[1776440226410,68.37,77838.45,0.0,0.99995,0.0,0.01024]
[1776440226440,68.37,77838.45,0.0,0.99995,0.0,0.01024]
[1776440227179,68.37,77839.12,0.0,0.99995,0.0,0.01023]
[1776440228666,68.37,77839.18,0.0,0.99995,0.0,0.01023]
[1776440228698,68.37,77839.18,0.0,0.99995,0.0,0.01023]
[1776440228705,68.37,77839.18,0.0,0.99995,0.0,0.01023]
[1776440228824,68.37,77839.18,0.0,0.99995,0.0,0.01023]
[1776440228945,68.37,77839.18,0.0,0.99995,0.0,0.01023]
[1776440229078,68.37,77839.18,0.0,0.99995,0.0,0.01023]
[1776440229198,68.37,77839.18,0.0,0.99995,0.0,0.01023]
[1776440229201,68.37,77839.18,0.0,0.99995,0.0,0.01023]
[1776440229444,68.37,77839.17,0.0,0.99995,0.0,0.01023]
[1776440231269,68.37,77838.05,0.0,0.99995,0.0,0.01024]
[1776440231326,68.37,77838.05,0.0,0.99995,0.0,0.01024]
[1776440231454,68.37,77838.05,0.0,0.99995,0.0,0.01024]
[1776440231696,68.37,77838.05,0.0,0.99995,0.0,0.01024]
[1776440231938,68.37,77838.05,0.0,0.99995,0.0,0.01024]
[1776440231946,68.37,77838.05,0.0,0.99995,0.0,0.01024]
[1776440232171,68.37,77838.05,0.0,0.99995,0.0,0.01024]
[1776440232197,68.37,77838.05,0.0,0.99995,0.0,0.01024]
[1776440232214,68.37,77834.0,0.0,0.99995,0.0,0.01029]
[1776440232395,68.37,77834.0,0.0,0.99995,0.0,0.01029]
[1776440232526,68.37,77834.0,0.0,0.99995,0.0,0.01029]
[1776440232633,68.37,77834.0,0.0,0.99995,0.0,0.01029]
[1776440232694,68.37,77834.0,0.0,0.99995,0.0,0.01029]
[1776440232819,68.37,77834.0,0.0,0.99995,0.0,0.01029]
[1776440232943,68.37,77834.0,0.0,0.99995,0.0,0.01029]
[1776440232965,68.37,77834.0,0.0,0.99995,0.0,0.01029]
[1776440233200,68.37,77834.0,0.0,0.99995,0.0,0.01029]
[1776440233221,68.37,77831.57,0.0,0.99995,0.0,0.01032]
[1776440233356,68.37,77831.57,0.0,0.99995,0.0,0.01032]
[1776440233446,68.37,77831.57,0.0,0.99995,0.0,0.01032]
[1776440233483,68.37,77831.57,0.0,0.99995,0.0,0.01032]
[1776440233703,68.37,77831.57,0.0,0.99995,0.0,0.01032]
[1776440233861,68.37,77831.57,0.0,0.99995,0.0,0.01032]
[1776440233938,68.37,77831.57,0.0,0.99995,0.0,0.01032]
[1776440234104,68.37,77831.57,0.0,0.99995,0.0,0.01032]
[1776440234228,68.37,77832.56,0.0,0.99995,0.0,0.0103]
[1776440234273,68.37,77832.56,0.0,0.99995,0.0,0.0103]
[1776440234385,68.37,77832.56,0.0,0.99995,0.0,0.0103]
[1776440234438,68.37,77832.56,0.0,0.99995,0.0,0.0103]
[1776440234511,68.37,77832.56,0.0,0.99995,0.0,0.0103]
[1776440235235,68.37,77833.99,0.0,0.99995,0.0,0.01029]
[1776440235702,68.37,77833.99,0.0,0.99995,0.0,0.01029]
[1776440235821,68.37,77833.99,0.0,0.99995,0.0,0.01029]
[1776440235940,68.37,77833.99,0.0,0.99995,0.0,0.01029]
[1776440235942,68.37,77833.99,0.0,0.99995,0.0,0.01029]
[1776440236194,68.37,77833.99,0.0,0.99995,0.0,0.01029]
[1776440236940,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440237029,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440237180,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440237189,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440237221,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440237480,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440237647,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440237694,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440237754,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440237894,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440237937,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440238004,68.37,77833.93,0.0,0.99995,0.0,0.01029]
[1776440238033,68.37,77837.01,0.0,0.99995,0.0,0.01026]
[1776440238256,68.37,77835.02,0.0,0.99995,0.0,0.01028]
[1776440240949,68.37,77833.81,0.0,0.99995,0.0,0.01029]
[1776440241091,68.37,77833.81,0.0,0.99995,0.0,0.01029]
[1776440241192,68.37,77833.81,0.0,0.99995,0.0,0.01029]
[1776440241193,68.37,77834.33,0.0,0.99995,0.0,0.01029]
[1776440241444,68.37,77834.33,0.0,0.99995,0.0,0.01029]
[1776440241515,68.37,77834.33,0.0,0.99995,0.0,0.01029]
[1776440241642,68.37,77834.33,0.0,0.99995,0.0,0.01029]
[1776440241693,68.37,77834.33,0.0,0.99995,0.0,0.01029]
[1776440241798,68.37,77834.33,0.0,0.99995,0.0,0.01029]
[1776440241937,68.37,77834.33,0.0,0.99995,0.0,0.01029]
[1776440241941,68.37,77834.33,0.0,0.99995,0.0,0.01029]
[1776440242071,68.37,77834.33,0.0,0.99995,0.0,0.01029]
[1776440242196,68.37,77834.33,0.0,0.99995,0.0,0.01029]
[1776440242161,68.37,77836.35,0.0,0.99995,0.0,0.01026]
[1776440242919,68.37,77836.35,0.0,0.99995,0.0,0.01026]
[1776440242925,68.37,77836.35,0.0,0.99995,0.0,0.01026]
[1776440242945,68.37,77836.35,0.0,0.99995,0.0,0.01026]
[1776440243084,68.37,77836.35,0.0,0.99995,0.0,0.01026]
[1776440243201,68.37,77836.35,0.0,0.99995,0.0,0.01026]
[1776440243186,68.37,77842.28,0.0,0.99995,0.0,0.0102]
[1776440243936,68.37,77842.28,0.0,0.99995,0.0,0.0102]
[1776440244037,68.37,77843.06,0.0,0.99995,0.0,0.01019]
[1776440245306,68.37,77842.33,0.0,0.99995,0.0,0.0102]
[1776440246313,68.37,77841.49,0.0,0.99995,0.0,0.01021]
[1776440247320,68.37,77850.07,0.0,0.99995,0.0,0.01011]
[1776440248327,68.37,77859.28,0.0,0.99995,0.0,0.01001]
[1776440249702,68.37,77861.78,0.0,0.99995,0.0,0.00999]
[1776440252531,68.37,77862.16,0.0,0.99995,0.0,0.00995]
[1776440254245,68.37,77862.05,0.0,0.99995,0.0,0.00995]
[1776440254255,68.37,77859.37,0.0,0.99995,0.0,0.00998]
[1776440255770,68.37,77857.63,0.0,0.99995,0.0,0.01]
[1776440255952,68.37,77857.63,0.0,0.99995,0.0,0.01]
[1776440256032,68.37,77854.41,0.0,0.99995,0.0,0.01003]
[1776440256383,68.37,77847.04,0.0,0.99995,0.0,0.01011]
[1776440258048,68.37,77847.04,0.0,0.99995,0.0,0.01011]
[1776440258170,68.37,77847.04,0.0,0.99995,0.0,0.01011]
[1776440258196,68.37,77847.04,0.0,0.99995,0.0,0.01011]
[1776440258250,68.37,77844.25,0.0,0.99995,0.0,0.01014]
[1776440260413,68.37,77840.22,0.0,0.99995,0.0,0.01019]
[1776440261420,68.37,77836.03,0.0,0.99995,0.0,0.01023]
[1776440262427,68.37,77830.11,0.0,0.99995,0.0,0.0103]
[1776440263437,68.37,77819.56,0.0,0.99995,0.0,0.01041]
[1776440264451,68.37,77798.51,0.0,0.99995,0.0,0.01065]
[1776440265529,68.37,77778.81,0.0,0.99995,0.0,0.01088]
[1776440266465,68.37,77771.63,0.0,0.99995,0.0,0.01096]
[1776440267478,68.37,77788.22,0.0,0.99995,0.0,0.01077]
[1776440268486,68.37,77802.48,0.0,0.99995,0.0,0.01061]
[1776440269493,68.37,77801.18,0.0,0.99995,0.0,0.01062]
[1776440270500,68.37,77799.48,0.0,0.99995,0.0,0.01064]
[1776440274528,68.37,77782.86,0.0,0.99995,0.0,0.01083]
[1776440275535,68.37,77776.88,0.0,0.99995,0.0,0.0109]
[1776440276542,68.37,77772.73,0.0,0.99995,0.0,0.01095]
[1776440277550,68.37,77766.9,0.0,0.99995,0.0,0.01102]
[1776440279678,68.37,77764.92,0.0,0.99995,0.0,0.01104]
[1776440281577,68.37,77761.41,0.0,0.99995,0.0,0.01108]
[1776440282775,68.37,77761.41,0.0,0.99995,0.0,0.01108]
[1776440282877,68.37,77758.99,0.0,0.99995,0.0,0.01111]
[1776440283602,68.37,77767.85,0.0,0.99995,0.0,0.011]
[1776440284604,68.37,77772.12,0.0,0.99995,0.0,0.01095]
[1776440286620,68.37,77780.49,0.0,0.99995,0.0,0.01086]
[1776440288634,68.37,77774.11,0.0,0.99995,0.0,0.01093]
[1776440290648,68.37,77769.64,0.0,0.99995,0.0,0.01098]
[1776440292662,68.37,77766.02,0.0,0.99995,0.0,0.01103]
[1776440293669,68.37,77771.56,0.0,0.99995,0.0,0.01096]
[1776440295242,68.37,77771.56,0.0,0.99995,0.0,0.01096]
[1776440295295,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440295317,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440295365,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440295443,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440295504,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440295666,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440295712,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440295804,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440295915,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440295948,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440296022,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440296127,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440296195,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440296258,68.37,77773.01,0.0,0.99995,0.0,0.01094]
[1776440296225,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440296479,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440296570,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440296621,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440296653,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440296694,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440296770,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440296876,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440296945,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440297016,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440297160,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440297216,68.37,77769.46,0.0,0.99995,0.0,0.01099]
[1776440297279,68.37,77769.25,0.0,0.99995,0.0,0.01099]
[1776440297384,68.37,77769.25,0.0,0.99995,0.0,0.01099]
[1776440297604,68.37,77769.25,0.0,0.99995,0.0,0.01099]
[1776440297689,68.37,77769.25,0.0,0.99995,0.0,0.01099]
[1776440297830,68.37,77769.25,0.0,0.99995,0.0,0.01099]
[1776440297839,68.37,77772.72,0.0,0.99995,0.0,0.01095]
[1776440298705,68.37,77776.79,0.0,0.99995,0.0,0.0109]
[1776440299712,68.37,77778.7,0.0,0.99995,0.0,0.01088]
[1776440300938,68.37,77778.7,0.0,0.99995,0.0,0.01088]
[1776440301051,68.37,77778.7,0.0,0.99995,0.0,0.01088]
[1776440301105,68.37,77783.83,0.0,0.99995,0.0,0.01082]
[1776440301726,68.37,77790.59,0.0,0.99995,0.0,0.01074]
[1776440302945,68.37,77790.59,0.0,0.99995,0.0,0.01074]
[1776440303115,68.37,77790.59,0.0,0.99995,0.0,0.01074]
[1776440303191,68.37,77795.43,0.0,0.99995,0.0,0.01069]
[1776440303356,68.37,77795.43,0.0,0.99995,0.0,0.01069]
[1776440303438,68.37,77795.43,0.0,0.99995,0.0,0.01069]
[1776440303582,68.37,77795.43,0.0,0.99995,0.0,0.01069]
[1776440303704,68.37,77795.43,0.0,0.99995,0.0,0.01069]
[1776440303839,68.37,77795.43,0.0,0.99995,0.0,0.01069]
[1776440303913,68.37,77795.43,0.0,0.99995,0.0,0.01069]
[1776440304031,68.37,77795.43,0.0,0.99995,0.0,0.01069]
[1776440304253,68.37,77795.43,0.0,0.99995,0.0,0.01069]
[1776440304268,68.37,77797.6,0.0,0.99995,0.0,0.01066]
[1776440304400,68.37,77797.6,0.0,0.99995,0.0,0.01066]
[1776440304442,68.37,77797.6,0.0,0.99995,0.0,0.01066]
[1776440304698,68.37,77797.6,0.0,0.99995,0.0,0.01066]
[1776440304917,68.37,77797.6,0.0,0.99995,0.0,0.01066]
[1776440304936,68.37,77797.6,0.0,0.99995,0.0,0.01066]
[1776440305134,68.37,77797.6,0.0,0.99995,0.0,0.01066]
[1776440305149,68.37,77796.96,0.0,0.99995,0.0,0.01067]
[1776440305324,68.37,77796.96,0.0,0.99995,0.0,0.01067]
[1776440305446,68.37,77796.96,0.0,0.99995,0.0,0.01067]
[1776440305584,68.37,77796.96,0.0,0.99995,0.0,0.01067]
[1776440305937,68.37,77796.96,0.0,0.99995,0.0,0.01067]
[1776440306038,68.37,77796.46,0.0,0.99995,0.0,0.01067]
[1776440310161,68.37,77796.85,0.0,0.99995,0.0,0.01067]
[1776440310206,68.37,77796.85,0.0,0.99995,0.0,0.01067]
[1776440310255,68.37,77798.21,0.0,0.99995,0.0,0.01065]
[1776440310386,68.37,77798.21,0.0,0.99995,0.0,0.01065]
[1776440310437,68.37,77798.21,0.0,0.99995,0.0,0.01065]
[1776440310789,68.37,77797.54,0.0,0.99995,0.0,0.01066]
[1776440312803,68.37,77795.1,0.0,0.99995,0.0,0.01065]
[1776440313810,68.37,77792.76,0.0,0.99995,0.0,0.01068]
[1776440315308,68.37,77792.76,0.0,0.99995,0.0,0.01068]
[1776440315290,68.37,77791.92,0.0,0.99995,0.0,0.01069]
[1776440315418,68.37,77791.92,0.0,0.99995,0.0,0.01069]
[1776440315438,68.37,77791.92,0.0,0.99995,0.0,0.01069]
[1776440315824,68.37,77790.67,0.0,0.99995,0.0,0.0107]
[1776440316831,68.37,77791.73,0.0,0.99995,0.0,0.01069]
[1776440317838,68.37,77797.99,0.0,0.99995,0.0,0.01062]
[1776440318845,68.37,77803.18,0.0,0.99995,0.0,0.01056]
[1776440319626,68.37,77803.18,0.0,0.99995,0.0,0.01056]
[1776440319635,68.37,77803.18,0.0,0.99995,0.0,0.01056]
[1776440319704,68.37,77803.18,0.0,0.99995,0.0,0.01056]
[1776440321866,68.37,77804.42,0.0,0.99995,0.0,0.01055]
[1776440323883,68.37,77806.35,0.0,0.99995,0.0,0.01053]
[1776440325897,68.37,77808.73,0.0,0.99995,0.0,0.0105]
[1776440326904,68.37,77813.89,0.0,0.99995,0.0,0.01044]
[1776440327911,68.37,77820.22,0.0,0.99995,0.0,0.01037]
[1776440328917,68.37,77819.45,0.0,0.99995,0.0,0.01038]
[1776440329925,68.37,77817.52,0.0,0.99995,0.0,0.0104]
[1776440330932,68.37,77818.52,0.0,0.99995,0.0,0.01039]
[1776440331939,68.37,77816.92,0.0,0.99995,0.0,0.01041]
[1776440332974,68.37,77816.92,0.0,0.99995,0.0,0.01041]
[1776440333049,68.37,77816.92,0.0,0.99995,0.0,0.01041]
[1776440333191,68.37,77816.92,0.0,0.99995,0.0,0.01041]
[1776440333196,68.37,77816.92,0.0,0.99995,0.0,0.01041]
[1776440333251,68.37,77818.9,0.0,0.99995,0.0,0.01039]
[1776440333428,68.37,77818.9,0.0,0.99995,0.0,0.01039]
[1776440333437,68.37,77818.9,0.0,0.99995,0.0,0.01039]
[1776440336975,68.37,77821.72,0.0,0.99995,0.0,0.01036]
[1776440337982,68.37,77826.98,0.0,0.99995,0.0,0.0103]
[1776440338989,68.37,77824.5,0.0,0.99995,0.0,0.01033]
[1776440339996,68.37,77821.2,0.0,0.99995,0.0,0.01036]
[1776440341003,68.37,77819.09,0.0,0.99995,0.0,0.01039]
[1776440342307,68.37,77819.09,0.0,0.99995,0.0,0.01039]
[1776440342313,68.37,77819.09,0.0,0.99995,0.0,0.01039]
[1776440342010,68.37,77817.36,0.0,0.99995,0.0,0.0104]
[1776440342422,68.37,77817.36,0.0,0.99995,0.0,0.0104]
[1776440342441,68.37,77817.36,0.0,0.99995,0.0,0.0104]
[1776440343017,68.37,77819.45,0.0,0.99995,0.0,0.01038]
[1776440344024,68.37,77818.0,0.0,0.99995,0.0,0.0104]
[1776440345031,68.37,77815.81,0.0,0.99995,0.0,0.01042]
[1776440346038,68.37,77807.34,0.0,0.99995,0.0,0.01052]
[1776440347045,68.37,77795.94,0.0,0.99995,0.0,0.01064]
[1776440348052,68.37,77803.5,0.0,0.99995,0.0,0.01056]
[1776440349059,68.37,77810.11,0.0,0.99995,0.0,0.01049]
[1776440350066,68.37,77803.36,0.0,0.99995,0.0,0.01056]
[1776440350822,68.37,77803.36,0.0,0.99995,0.0,0.01056]
[1776440350877,68.37,77803.36,0.0,0.99995,0.0,0.01056]
[1776440350940,68.37,77803.36,0.0,0.99995,0.0,0.01056]
[1776440351073,68.37,77796.05,0.0,0.99995,0.0,0.01064]
[1776440352036,68.37,77796.05,0.0,0.99995,0.0,0.01064]
[1776440352198,68.37,77796.05,0.0,0.99995,0.0,0.01064]
[1776440352237,68.37,77786.87,0.0,0.99995,0.0,0.01075]
[1776440352436,68.37,77786.87,0.0,0.99995,0.0,0.01075]
[1776440353093,68.37,77780.07,0.0,0.99995,0.0,0.01083]
[1776440354101,68.37,77774.83,0.0,0.99995,0.0,0.01089]
[1776440355108,68.37,77771.15,0.0,0.99995,0.0,0.01093]
[1776440356115,68.37,77769.16,0.0,0.99995,0.0,0.01095]
[1776440357122,68.37,77765.03,0.0,0.99995,0.0,0.011]
[1776440359136,68.37,77766.37,0.0,0.99995,0.0,0.01099]
[1776440360150,68.37,77761.74,0.0,0.99995,0.0,0.01104]
[1776440360488,68.37,77761.74,0.0,0.99995,0.0,0.01104]
[1776440361156,68.37,77754.79,0.0,0.99995,0.0,0.01112]
[1776440362164,68.37,77753.38,0.0,0.99995,0.0,0.01114]
[1776440363170,68.37,77751.34,0.0,0.99995,0.0,0.01116]
[1776440364054,68.37,77751.34,0.0,0.99995,0.0,0.01116]
[1776440364177,68.37,77750.82,0.0,0.99995,0.0,0.01117]
[1776440365184,68.37,77750.03,0.0,0.99995,0.0,0.01118]
[1776440366191,68.37,77745.44,0.0,0.99995,0.0,0.01123]
[1776440367198,68.37,77743.82,0.0,0.99995,0.0,0.01125]
[1776440367922,68.37,77743.82,0.0,0.99995,0.0,0.01125]
[1776440367935,68.37,77743.82,0.0,0.99995,0.0,0.01125]
[1776440368086,68.37,77743.82,0.0,0.99995,0.0,0.01125]
[1776440368198,68.37,77743.82,0.0,0.99995,0.0,0.01125]
[1776440368331,68.37,77743.82,0.0,0.99995,0.0,0.01125]
[1776440368453,68.37,77744.15,0.0,0.99995,0.0,0.01125]
[1776440371226,68.37,77743.11,0.0,0.99995,0.0,0.01122]
[1776440373966,68.37,77742.6,0.0,0.99995,0.0,0.01123]
[1776440374191,68.37,77742.6,0.0,0.99995,0.0,0.01123]
[1776440374247,68.37,77730.62,0.0,0.99995,0.0,0.01137]
[1776440374404,68.37,77730.62,0.0,0.99995,0.0,0.01137]
[1776440375255,68.37,77721.55,0.0,0.99995,0.0,0.01148]
[1776440376262,68.37,77726.04,0.0,0.99995,0.0,0.01143]
[1776440377269,68.37,77731.05,0.0,0.99995,0.0,0.01137]
[1776440378276,68.37,77736.58,0.0,0.99995,0.0,0.0113]
[1776440379283,68.37,77739.16,0.0,0.99995,0.0,0.01127]
[1776440380290,68.37,77738.11,0.0,0.99995,0.0,0.01128]
[1776440381297,68.37,77741.45,0.0,0.99995,0.0,0.01124]
[1776440382304,68.37,77742.81,0.0,0.99995,0.0,0.01123]
[1776440382760,68.37,77742.81,0.0,0.99995,0.0,0.01123]
[1776440382940,68.37,77742.81,0.0,0.99995,0.0,0.01123]
[1776440382946,68.37,77742.81,0.0,0.99995,0.0,0.01123]
[1776440383070,68.37,77742.81,0.0,0.99995,0.0,0.01123]
[1776440383194,68.37,77742.81,0.0,0.99995,0.0,0.01123]
[1776440383321,68.37,77742.81,0.0,0.99995,0.0,0.01123]
[1776440383403,68.37,77743.51,0.0,0.99995,0.0,0.01122]
[1776440383443,68.37,77743.51,0.0,0.99995,0.0,0.01122]
[1776440383601,68.37,77743.51,0.0,0.99995,0.0,0.01122]
[1776440383700,68.37,77743.51,0.0,0.99995,0.0,0.01122]
[1776440384318,68.37,77753.64,0.0,0.99995,0.0,0.0111]
[1776440385325,68.37,77756.82,0.0,0.99995,0.0,0.01106]
[1776440388346,68.37,77758.07,0.0,0.99995,0.0,0.01105]
[1776440389353,68.37,77760.29,0.0,0.99995,0.0,0.01102]
[1776440390360,68.37,77756.86,0.0,0.99995,0.0,0.01106]
[1776440394388,68.37,77759.05,0.0,0.99995,0.0,0.01104]
[1776440395395,68.37,77757.25,0.0,0.99995,0.0,0.01106]
[1776440395494,68.37,77757.25,0.0,0.99995,0.0,0.01106]
[1776440395563,68.37,77757.25,0.0,0.99995,0.0,0.01106]
[1776440395684,68.37,77757.25,0.0,0.99995,0.0,0.01106]
[1776440395787,68.37,77757.25,0.0,0.99995,0.0,0.01106]
[1776440395941,68.37,77757.25,0.0,0.99995,0.0,0.01106]
[1776440395941,68.37,77757.25,0.0,0.99995,0.0,0.01106]
[1776440396103,68.37,77757.25,0.0,0.99995,0.0,0.01106]
[1776440396216,68.37,77757.25,0.0,0.99995,0.0,0.01106]
[1776440396223,68.37,77757.25,0.0,0.99995,0.0,0.01106]
[1776440396437,68.37,77757.18,0.0,0.99995,0.0,0.01106]
[1776440396689,68.37,77757.18,0.0,0.99995,0.0,0.01106]
[1776440396715,68.37,77757.18,0.0,0.99995,0.0,0.01106]
[1776440396844,68.37,77757.18,0.0,0.99995,0.0,0.01106]
[1776440396941,68.37,77757.18,0.0,0.99995,0.0,0.01106]
[1776440397036,68.37,77757.18,0.0,0.99995,0.0,0.01106]
[1776440397146,68.37,77757.18,0.0,0.99995,0.0,0.01106]
[1776440397195,68.37,77757.18,0.0,0.99995,0.0,0.01106]
[1776440397395,68.37,77757.18,0.0,0.99995,0.0,0.01106]
[1776440397409,68.37,77755.28,0.0,0.99995,0.0,0.01108]
[1776440397443,68.37,77755.28,0.0,0.99995,0.0,0.01108]
[1776440397696,68.37,77755.28,0.0,0.99995,0.0,0.01108]
[1776440397835,68.37,77755.28,0.0,0.99995,0.0,0.01108]
[1776440397942,68.37,77755.28,0.0,0.99995,0.0,0.01108]
[1776440398194,68.37,77755.28,0.0,0.99995,0.0,0.01108]
[1776440398305,68.37,77755.28,0.0,0.99995,0.0,0.01108]
[1776440398416,68.37,77752.83,0.0,0.99995,0.0,0.01111]
[1776440398439,68.37,77752.83,0.0,0.99995,0.0,0.01111]
[1776440398544,68.37,77752.83,0.0,0.99995,0.0,0.01111]
[1776440398697,68.37,77752.83,0.0,0.99995,0.0,0.01111]
[1776440398943,68.37,77752.83,0.0,0.99995,0.0,0.01111]
[1776440399201,68.37,77752.83,0.0,0.99995,0.0,0.01111]
[1776440399424,68.37,77746.27,0.0,0.99995,0.0,0.01119]
[1776440401285,68.37,77742.34,0.0,0.99995,0.0,0.01123]
[1776440402117,68.37,77742.34,0.0,0.99995,0.0,0.01123]
[1776440402218,68.37,77742.34,0.0,0.99995,0.0,0.01123]
[1776440402289,68.37,77740.82,0.0,0.99995,0.0,0.01125]
[1776440402461,68.37,77740.82,0.0,0.99995,0.0,0.01125]
[1776440405465,68.37,77740.07,0.0,0.99995,0.0,0.01126]
[1776440407481,68.37,77741.1,0.0,0.99995,0.0,0.01125]
[1776440408488,68.37,77738.14,0.0,0.99995,0.0,0.01128]
[1776440409495,68.37,77737.31,0.0,0.99995,0.0,0.01129]
[1776440414530,68.37,77736.9,0.0,0.99995,0.0,0.0113]
[1776440416039,68.37,77739.05,0.0,0.99995,0.0,0.01127]
[1776440417328,68.37,77739.05,0.0,0.99995,0.0,0.01127]
[1776440417430,68.37,77737.61,0.0,0.99995,0.0,0.01129]
[1776440417448,68.37,77737.61,0.0,0.99995,0.0,0.01129]
[1776440417709,68.37,77737.61,0.0,0.99995,0.0,0.01129]
[1776440420572,68.37,77737.01,0.0,0.99995,0.0,0.0113]
[1776440424600,68.37,77737.7,0.0,0.99995,0.0,0.01129]
[1776440427621,68.37,77738.63,0.0,0.99995,0.0,0.01128]
[1776440429635,68.37,77737.89,0.0,0.99995,0.0,0.01129]
[1776440431035,68.37,77744.99,0.0,0.99995,0.0,0.01116]
[1776440431653,68.37,77749.22,0.0,0.99995,0.0,0.01111]
[1776440432660,68.37,77748.3,0.0,0.99995,0.0,0.01113]
[1776440435682,68.37,77750.03,0.0,0.99995,0.0,0.01111]
[1776440437696,68.37,77748.19,0.0,0.99995,0.0,0.01113]
[1776440440717,68.37,77746.28,0.0,0.99995,0.0,0.01115]
[1776440441724,68.37,77744.1,0.0,0.99995,0.0,0.01118]
[1776440443738,68.37,77744.66,0.0,0.99995,0.0,0.01117]
[1776440444745,68.37,77743.69,0.0,0.99995,0.0,0.01118]
[1776440445752,68.37,77741.01,0.0,0.99995,0.0,0.01121]
[1776440446759,68.37,77742.77,0.0,0.99995,0.0,0.01119]
[1776440447766,68.37,77740.67,0.0,0.99995,0.0,0.01122]
[1776440450787,68.37,77741.26,0.0,0.99995,0.0,0.01121]
[1776440451794,68.37,77742.52,0.0,0.99995,0.0,0.01119]
[1776440453809,68.37,77741.69,0.0,0.99995,0.0,0.0112]
[1776440455823,68.37,77738.83,0.0,0.99995,0.0,0.01124]
[1776440456829,68.37,77737.64,0.0,0.99995,0.0,0.01125]
[1776440460857,68.37,77735.16,0.0,0.99995,0.0,0.01128]
[1776440461864,68.37,77724.1,0.0,0.99995,0.0,0.01142]
[1776440462871,68.37,77733.97,0.0,0.99995,0.0,0.0113]
[1776440463879,68.37,77727.68,0.0,0.99995,0.0,0.01137]
[1776440465413,68.37,77712.17,0.0,0.99995,0.0,0.01156]
[1776440465918,68.37,77687.34,0.0,0.99995,0.0,0.01187]
[1776440466918,68.37,77697.67,0.0,0.99995,0.0,0.01174]
[1776440467952,68.37,77713.09,0.0,0.99995,0.0,0.01155]
[1776440468961,68.37,77713.09,0.0,0.99995,0.0,0.01155]
[1776440469047,68.37,77716.91,0.0,0.99995,0.0,0.0115]
[1776440470753,68.37,77718.65,0.0,0.99995,0.0,0.01148]
[1776440470962,68.37,77718.65,0.0,0.99995,0.0,0.01148]
[1776440471059,68.37,77719.57,0.0,0.99995,0.0,0.01147]
[1776440472968,68.37,77724.2,0.0,0.99995,0.0,0.01141]
[1776440473976,68.37,77740.02,0.0,0.99995,0.0,0.01122]
[1776440474983,68.37,77736.34,0.0,0.99995,0.0,0.01127]
[1776440475990,68.37,77730.44,0.0,0.99995,0.0,0.01134]
[1776440476997,68.37,77720.36,0.0,0.99995,0.0,0.01146]
[1776440478004,68.37,77719.51,0.0,0.99995,0.0,0.01147]
[1776440481032,68.37,77732.58,0.0,0.99995,0.0,0.01131]
[1776440482039,68.37,77736.63,0.0,0.99995,0.0,0.01126]
[1776440483046,68.37,77728.31,0.0,0.99995,0.0,0.01136]
[1776440484054,68.37,77714.76,0.0,0.99995,0.0,0.01153]
[1776440485064,68.37,77704.15,0.0,0.99995,0.0,0.01166]
[1776440486071,68.37,77702.2,0.0,0.99995,0.0,0.01168]
[1776440487078,68.37,77706.06,0.0,0.99995,0.0,0.01164]
[1776440488085,68.37,77710.23,0.0,0.99995,0.0,0.01159]
[1776440491440,68.37,77712.46,0.0,0.99995,0.0,0.01156]
[1776440491493,68.37,77712.46,0.0,0.99995,0.0,0.01156]
[1776440491483,68.37,77714.67,0.0,0.99995,0.0,0.01149]
[1776440491658,68.37,77714.67,0.0,0.99995,0.0,0.01149]
[1776440491700,68.37,77714.67,0.0,0.99995,0.0,0.01149]
[1776440492421,68.37,77714.67,0.0,0.99995,0.0,0.01149]
[1776440492444,68.37,77714.67,0.0,0.99995,0.0,0.01149]
[1776440492486,68.37,77714.67,0.0,0.99995,0.0,0.01149]
[1776440492455,68.37,77713.38,0.0,0.99995,0.0,0.01151]
[1776440492599,68.37,77713.38,0.0,0.99995,0.0,0.01151]
[1776440492703,68.37,77713.38,0.0,0.99995,0.0,0.01151]
[1776440494127,68.37,77721.68,0.0,0.99995,0.0,0.01141]
[1776440495134,68.37,77727.5,0.0,0.99995,0.0,0.01134]
[1776440496141,68.37,77723.48,0.0,0.99995,0.0,0.01139]
[1776440497148,68.37,77718.43,0.0,0.99995,0.0,0.01145]
[1776440499163,68.37,77726.04,0.0,0.99995,0.0,0.01135]
[1776440500176,68.37,77729.65,0.0,0.99995,0.0,0.01131]
[1776440502188,68.37,77722.19,0.0,0.99995,0.0,0.0114]
[1776440503195,68.37,77713.01,0.0,0.99995,0.0,0.01151]
[1776440504202,68.37,77707.07,0.0,0.99995,0.0,0.01159]
[1776440506218,68.37,77700.08,0.0,0.99995,0.0,0.01167]
[1776440506756,68.37,77700.08,0.0,0.99995,0.0,0.01167]
[1776440508977,68.37,77699.93,0.0,0.99995,0.0,0.01167]
[1776440509121,68.37,77699.93,0.0,0.99995,0.0,0.01167]
[1776440509230,68.37,77699.93,0.0,0.99995,0.0,0.01167]
[1776440509431,68.37,77699.93,0.0,0.99995,0.0,0.01167]
[1776440509522,68.37,77699.93,0.0,0.99995,0.0,0.01167]
[1776440509531,68.37,77699.97,0.0,0.99995,0.0,0.01167]
[1776440509638,68.37,77699.97,0.0,0.99995,0.0,0.01167]
[1776440509640,68.37,77699.97,0.0,0.99995,0.0,0.01167]
[1776440509765,68.37,77699.97,0.0,0.99995,0.0,0.01167]
[1776440509885,68.37,77699.97,0.0,0.99995,0.0,0.01167]
[1776440510247,68.37,77699.84,0.0,0.99995,0.0,0.01168]
[1776440510840,68.37,77699.84,0.0,0.99995,0.0,0.01168]
[1776440514431,68.37,77699.52,0.0,0.99995,0.0,0.01168]
[1776440514439,68.37,77699.52,0.0,0.99995,0.0,0.01168]
[1776440514638,68.37,77699.71,0.0,0.99995,0.0,0.01168]
[1776440514689,68.37,77699.71,0.0,0.99995,0.0,0.01168]
[1776440516289,68.37,77692.95,0.0,0.99995,0.0,0.01176]
[1776440517296,68.37,77686.94,0.0,0.99995,0.0,0.01184]
[1776440519312,68.37,77691.09,0.0,0.99995,0.0,0.01178]
[1776440520319,68.37,77698.95,0.0,0.99995,0.0,0.01169]
[1776440524389,68.37,77698.99,0.0,0.99995,0.0,0.01169]
[1776440524396,68.37,77698.99,0.0,0.99995,0.0,0.01169]
[1776440524444,68.37,77698.99,0.0,0.99995,0.0,0.01169]
[1776440524484,68.37,77696.87,0.0,0.99995,0.0,0.01171]
[1776440525354,68.37,77692.42,0.0,0.99995,0.0,0.01177]
[1776440526364,68.37,77681.84,0.0,0.99994,0.0,0.0119]
[1776440527369,68.37,77671.3,0.0,0.99994,0.0,0.01203]
[1776440528390,68.37,77667.8,0.0,0.99994,0.0,0.01208]
[1776440529387,68.37,77673.27,0.0,0.99994,0.0,0.01201]
[1776440530774,68.37,77671.86,0.0,0.99994,0.0,0.01203]
[1776440531401,68.37,77665.64,0.0,0.99994,0.0,0.01211]
[1776440533759,68.37,77664.52,0.0,0.99994,0.0,0.01212]
[1776440533940,68.37,77664.52,0.0,0.99994,0.0,0.01212]
[1776440534422,68.37,77660.84,0.0,0.99994,0.0,0.01217]
[1776440535429,68.37,77657.05,0.0,0.99994,0.0,0.01222]
[1776440536436,68.37,77654.69,0.0,0.99994,0.0,0.01225]
[1776440537447,68.37,77637.94,0.0,0.99994,0.0,0.01247]
[1776440538454,68.37,77629.23,0.0,0.99994,0.0,0.01258]
[1776440538792,68.37,77629.23,0.0,0.99994,0.0,0.01258]
[1776440539461,68.37,77623.86,0.0,0.99994,0.0,0.01265]
[1776440540468,68.37,77620.46,0.0,0.99994,0.0,0.0127]
[1776440541374,68.37,77620.46,0.0,0.99994,0.0,0.0127]
[1776440541476,68.37,77603.52,0.0,0.99994,0.0,0.01293]
[1776440542483,68.37,77584.45,0.0,0.99994,0.0,0.01319]
[1776440542662,68.37,77584.45,0.0,0.99994,0.0,0.01319]
[1776440543490,68.37,77575.59,0.0,0.99994,0.0,0.01332]
[1776440544497,68.37,77569.08,0.0,0.99994,0.0,0.01341]
[1776440545504,68.37,77564.48,0.0,0.99994,0.0,0.01347]
[1776440547519,68.37,77562.0,0.0,0.99994,0.0,0.01351]
[1776440547766,68.37,77562.0,0.0,0.99994,0.0,0.01351]
[1776440549264,68.37,77561.62,0.0,0.99994,0.0,0.01351]
[1776440549352,68.37,77561.62,0.0,0.99994,0.0,0.01351]
[1776440549533,68.37,77560.28,0.0,0.99994,0.0,0.01353]
[1776440551547,68.37,77564.65,0.0,0.99994,0.0,0.01343]
[1776440552553,68.37,77568.59,0.0,0.99994,0.0,0.01337]
[1776440552959,68.37,77568.59,0.0,0.99994,0.0,0.01337]
[1776440553201,68.37,77568.59,0.0,0.99994,0.0,0.01337]
[1776440554568,68.37,77573.53,0.0,0.99994,0.0,0.0133]
[1776440557590,68.37,77566.85,0.0,0.99994,0.0,0.0134]
[1776440559604,68.37,77571.46,0.0,0.99994,0.0,0.01333]
[1776440561617,68.37,77568.32,0.0,0.99994,0.0,0.01337]
[1776440562625,68.37,77565.49,0.0,0.99994,0.0,0.01341]
[1776440565650,68.37,77561.43,0.0,0.99994,0.0,0.01347]
[1776440566657,68.37,77555.6,0.0,0.99994,0.0,0.01356]
[1776440571704,68.37,77541.94,0.0,0.99994,0.0,0.01375]
[1776440572702,68.37,77536.21,0.0,0.99994,0.0,0.01383]
[1776440573709,68.37,77536.83,0.0,0.99994,0.0,0.01383]
[1776440575723,68.37,77524.69,0.0,0.99993,0.0,0.014]
[1776440576730,68.37,77520.83,0.0,0.99993,0.0,0.01406]
[1776440578746,68.37,77516.98,0.0,0.99993,0.0,0.01412]
[1776440581767,68.37,77511.98,0.0,0.99993,0.0,0.01419]
[1776440582775,68.37,77522.5,0.0,0.99993,0.0,0.01404]
[1776440583783,68.37,77528.08,0.0,0.99993,0.0,0.01395]
[1776440584789,68.37,77518.69,0.0,0.99993,0.0,0.01409]
[1776440585796,68.37,77517.14,0.0,0.99993,0.0,0.01411]
[1776440587085,68.37,77527.26,0.0,0.99993,0.0,0.01397]
[1776440587810,68.37,77536.2,0.0,0.99994,0.0,0.01383]
[1776440589825,68.37,77540.71,0.0,0.99994,0.0,0.01377]
[1776440590842,68.37,77551.46,0.0,0.99994,0.0,0.01361]
[1776440592679,68.37,77551.46,0.0,0.99994,0.0,0.01361]
[1776440591841,68.37,77534.1,0.0,0.99994,0.0,0.01387]
[1776440592949,68.37,77518.29,0.0,0.99993,0.0,0.0141]
[1776440593855,68.37,77515.13,0.0,0.99993,0.0,0.01414]
[1776440594869,68.37,77517.47,0.0,0.99993,0.0,0.01411]
[1776440596490,68.37,77517.47,0.0,0.99993,0.0,0.01411]
[1776440596500,68.37,77513.99,0.0,0.99993,0.0,0.01416]
[1776440601918,68.37,77514.67,0.0,0.99993,0.0,0.01415]
[1776440603936,68.37,77527.86,0.0,0.99993,0.0,0.01396]
[1776440604944,68.37,77533.77,0.0,0.99994,0.0,0.01387]
[1776440605951,68.37,77543.89,0.0,0.99994,0.0,0.01372]
[1776440606958,68.37,77544.39,0.0,0.99994,0.0,0.01372]
[1776440607970,68.37,77550.46,0.0,0.99994,0.0,0.01363]
[1776440608977,68.37,77547.27,0.0,0.99994,0.0,0.01367]
[1776440609984,68.37,77541.88,0.0,0.99994,0.0,0.01375]
[1776440614014,68.37,77536.98,0.0,0.99994,0.0,0.01378]
[1776440615019,68.37,77527.02,0.0,0.99993,0.0,0.01392]
[1776440616028,68.37,77521.91,0.0,0.99993,0.0,0.014]
[1776440617033,68.37,77516.12,0.0,0.99993,0.0,0.01408]
[1776440619047,68.37,77522.07,0.0,0.99993,0.0,0.014]
[1776440620054,68.37,77518.92,0.0,0.99993,0.0,0.01404]
[1776440621061,68.37,77521.36,0.0,0.99993,0.0,0.01401]
[1776440622068,68.37,77529.41,0.0,0.99993,0.0,0.01389]
[1776440623075,68.37,77532.78,0.0,0.99994,0.0,0.01384]
[1776440624083,68.37,77529.83,0.0,0.99993,0.0,0.01388]
[1776440625082,68.37,77529.83,0.0,0.99993,0.0,0.01388]
[1776440625151,68.37,77529.83,0.0,0.99993,0.0,0.01388]
[1776440625203,68.37,77529.83,0.0,0.99993,0.0,0.01388]
[1776440625633,68.37,77529.83,0.0,0.99993,0.0,0.01388]
[1776440625275,68.37,77522.04,0.0,0.99993,0.0,0.014]
[1776440625701,68.37,77522.04,0.0,0.99993,0.0,0.014]
[1776440625771,68.37,77522.04,0.0,0.99993,0.0,0.014]
[1776440625896,68.37,77522.04,0.0,0.99993,0.0,0.014]
[1776440625947,68.37,77522.04,0.0,0.99993,0.0,0.014]
[1776440627104,68.37,77516.75,0.0,0.99993,0.0,0.01408]
[1776440628910,68.37,77515.53,0.0,0.99993,0.0,0.01409]
[1776440628916,68.37,77515.53,0.0,0.99993,0.0,0.01409]
[1776440628941,68.37,77515.53,0.0,0.99993,0.0,0.01409]
[1776440629118,68.37,77512.57,0.0,0.99993,0.0,0.01414]
[1776440631139,68.37,77509.9,0.0,0.99993,0.0,0.01418]
[1776440631966,68.37,77509.9,0.0,0.99993,0.0,0.01418]
[1776440631972,68.37,77509.9,0.0,0.99993,0.0,0.01418]
[1776440632134,68.37,77509.9,0.0,0.99993,0.0,0.01418]
[1776440632197,68.37,77509.9,0.0,0.99993,0.0,0.01418]
[1776440634865,68.37,77510.37,0.0,0.99993,0.0,0.01417]
[1776440634945,68.37,77510.37,0.0,0.99993,0.0,0.01417]
[1776440635190,68.37,77510.37,0.0,0.99993,0.0,0.01417]
[1776440635292,68.37,77511.81,0.0,0.99993,0.0,0.01415]
[1776440640310,68.37,77511.8,0.0,0.99993,0.0,0.01415]
[1776440640316,68.37,77511.8,0.0,0.99993,0.0,0.01415]
[1776440640440,68.37,77511.8,0.0,0.99993,0.0,0.01415]
[1776440640626,68.37,77511.8,0.0,0.99993,0.0,0.01415]
[1776440640692,68.37,77511.8,0.0,0.99993,0.0,0.01415]
[1776440642218,68.37,77522.91,0.0,0.99993,0.0,0.01398]
[1776440643225,68.37,77533.11,0.0,0.99994,0.0,0.01384]
[1776440644040,68.37,77533.11,0.0,0.99994,0.0,0.01384]
[1776440644232,68.37,77545.93,0.0,0.99994,0.0,0.01365]
[1776440645239,68.37,77549.32,0.0,0.99994,0.0,0.0136]
[1776440646246,68.37,77552.05,0.0,0.99994,0.0,0.01356]
[1776440648181,68.37,77550.83,0.0,0.99994,0.0,0.01358]
[1776440648260,68.37,77543.37,0.0,0.99994,0.0,0.01369]
[1776440649967,68.37,77541.76,0.0,0.99994,0.0,0.01371]
[1776440650029,68.37,77541.76,0.0,0.99994,0.0,0.01371]
[1776440650094,68.37,77541.76,0.0,0.99994,0.0,0.01371]
[1776440650196,68.37,77541.76,0.0,0.99994,0.0,0.01371]
[1776440650204,68.37,77541.76,0.0,0.99994,0.0,0.01371]
[1776440650268,68.37,77541.76,0.0,0.99994,0.0,0.01371]
[1776440650425,68.37,77541.76,0.0,0.99994,0.0,0.01371]
[1776440650450,68.37,77541.76,0.0,0.99994,0.0,0.01371]
[1776440650454,68.37,77541.84,0.0,0.99994,0.0,0.01371]
[1776440651281,68.37,77544.34,0.0,0.99994,0.0,0.01367]
[1776440654302,68.37,77546.99,0.0,0.99994,0.0,0.01363]
[1776440655561,68.37,77546.99,0.0,0.99994,0.0,0.01363]
[1776440655567,68.37,77546.99,0.0,0.99994,0.0,0.01363]
[1776440655586,68.37,77546.99,0.0,0.99994,0.0,0.01363]
[1776440655634,68.37,77546.99,0.0,0.99994,0.0,0.01363]
[1776440655693,68.37,77546.99,0.0,0.99994,0.0,0.01363]
[1776440655695,68.37,77546.99,0.0,0.99994,0.0,0.01363]
[1776440655657,68.37,77551.09,0.0,0.99994,0.0,0.01358]
[1776440655885,68.37,77551.09,0.0,0.99994,0.0,0.01358]
[1776440655944,68.37,77551.09,0.0,0.99994,0.0,0.01358]
[1776440656049,68.37,77551.09,0.0,0.99994,0.0,0.01358]
[1776440656205,68.37,77551.09,0.0,0.99994,0.0,0.01358]
[1776440656365,68.37,77551.09,0.0,0.99994,0.0,0.01358]
[1776440656442,68.37,77551.09,0.0,0.99994,0.0,0.01358]
[1776440656616,68.37,77551.09,0.0,0.99994,0.0,0.01358]
[1776440656466,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440656862,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440656873,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440656944,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440656986,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440657108,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440657211,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440657217,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440657345,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440657446,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440657482,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440657610,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440657707,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440657715,68.37,77549.78,0.0,0.99994,0.0,0.01359]
[1776440657711,68.37,77544.66,0.0,0.99994,0.0,0.01367]
[1776440657843,68.37,77544.66,0.0,0.99994,0.0,0.01367]
[1776440657947,68.37,77544.66,0.0,0.99994,0.0,0.01367]
[1776440658330,68.37,77541.87,0.0,0.99994,0.0,0.01371]
[1776440659337,68.37,77543.71,0.0,0.99994,0.0,0.01368]
[1776440660204,68.37,77543.71,0.0,0.99994,0.0,0.01368]
[1776440660287,68.37,77543.71,0.0,0.99994,0.0,0.01368]
[1776440660445,68.37,77543.71,0.0,0.99994,0.0,0.01368]
[1776440660698,68.37,77543.71,0.0,0.99994,0.0,0.01368]
[1776440660544,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440660762,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440660831,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440660941,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440660944,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440661062,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440661171,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440661196,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440661321,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440661447,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440661697,68.37,77546.82,0.0,0.99994,0.0,0.01364]
[1776440661702,68.37,77549.84,0.0,0.99994,0.0,0.01359]
[1776440661767,68.37,77549.84,0.0,0.99994,0.0,0.01359]
[1776440661943,68.37,77549.84,0.0,0.99994,0.0,0.01359]
[1776440662208,68.37,77549.84,0.0,0.99994,0.0,0.01359]
[1776440662308,68.37,77549.84,0.0,0.99994,0.0,0.01359]
[1776440662428,68.37,77549.84,0.0,0.99994,0.0,0.01359]
[1776440662442,68.37,77549.84,0.0,0.99994,0.0,0.01359]
[1776440662585,68.37,77549.84,0.0,0.99994,0.0,0.01359]
[1776440662695,68.37,77549.84,0.0,0.99994,0.0,0.01359]
[1776440662678,68.37,77549.76,0.0,0.99994,0.0,0.0136]
[1776440662826,68.37,77549.76,0.0,0.99994,0.0,0.0136]
[1776440662943,68.37,77549.76,0.0,0.99994,0.0,0.0136]
[1776440662944,68.37,77549.76,0.0,0.99994,0.0,0.0136]
[1776440663365,68.37,77545.59,0.0,0.99994,0.0,0.01365]
[1776440664372,68.37,77547.01,0.0,0.99994,0.0,0.01363]
[1776440665379,68.37,77548.49,0.0,0.99994,0.0,0.01361]
[1776440666201,68.37,77548.49,0.0,0.99994,0.0,0.01361]
[1776440666444,68.37,77548.49,0.0,0.99994,0.0,0.01361]
[1776440666492,68.37,77548.49,0.0,0.99994,0.0,0.01361]
[1776440666607,68.37,77548.49,0.0,0.99994,0.0,0.01361]
[1776440666701,68.37,77548.49,0.0,0.99994,0.0,0.01361]
[1776440666717,68.37,77548.49,0.0,0.99994,0.0,0.01361]
[1776440666700,68.37,77550.22,0.0,0.99994,0.0,0.01359]
[1776440666906,68.37,77550.22,0.0,0.99994,0.0,0.01359]
[1776440666947,68.37,77550.22,0.0,0.99994,0.0,0.01359]
[1776440667037,68.37,77550.22,0.0,0.99994,0.0,0.01359]
[1776440667560,68.37,77550.22,0.0,0.99994,0.0,0.01359]
[1776440667623,68.37,77550.22,0.0,0.99994,0.0,0.01359]
[1776440667690,68.37,77550.22,0.0,0.99994,0.0,0.01359]
[1776440667714,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440667813,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440667920,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440667945,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440668039,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440668164,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440668198,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440668326,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440668400,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440668446,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440668551,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440668697,68.37,77550.14,0.0,0.99994,0.0,0.01359]
[1776440668653,68.37,77549.19,0.0,0.99994,0.0,0.0136]
[1776440668939,68.37,77549.19,0.0,0.99994,0.0,0.0136]
[1776440668950,68.37,77549.19,0.0,0.99994,0.0,0.0136]
[1776440669128,68.37,77549.19,0.0,0.99994,0.0,0.0136]
[1776440669203,68.37,77549.19,0.0,0.99994,0.0,0.0136]
[1776440669365,68.37,77549.19,0.0,0.99994,0.0,0.0136]
[1776440669441,68.37,77549.19,0.0,0.99994,0.0,0.0136]
[1776440669694,68.37,77549.19,0.0,0.99994,0.0,0.0136]
[1776440669466,68.37,77550.11,0.0,0.99994,0.0,0.01359]
[1776440669848,68.37,77550.11,0.0,0.99994,0.0,0.01359]
[1776440669938,68.37,77550.11,0.0,0.99994,0.0,0.01359]
[1776440670200,68.37,77550.11,0.0,0.99994,0.0,0.01359]
[1776440670326,68.37,77550.11,0.0,0.99994,0.0,0.01359]
[1776440670443,68.37,77550.11,0.0,0.99994,0.0,0.01359]
[1776440670698,68.37,77550.11,0.0,0.99994,0.0,0.01359]
[1776440670709,68.37,77550.11,0.0,0.99994,0.0,0.01359]
[1776440670537,68.37,77551.63,0.0,0.99994,0.0,0.01357]
[1776440670844,68.37,77551.63,0.0,0.99994,0.0,0.01357]
[1776440670948,68.37,77551.63,0.0,0.99994,0.0,0.01357]
[1776440670952,68.37,77551.63,0.0,0.99994,0.0,0.01357]
[1776440671200,68.37,77551.63,0.0,0.99994,0.0,0.01357]
[1776440671440,68.37,77551.63,0.0,0.99994,0.0,0.01357]
[1776440671546,68.37,77551.63,0.0,0.99994,0.0,0.01357]
[1776440671666,68.37,77551.63,0.0,0.99994,0.0,0.01357]
[1776440671692,68.37,77551.63,0.0,0.99994,0.0,0.01357]
[1776440671647,68.37,77549.59,0.0,0.99994,0.0,0.01355]
[1776440671787,68.37,77549.59,0.0,0.99994,0.0,0.01355]
[1776440671943,68.37,77549.59,0.0,0.99994,0.0,0.01355]
[1776440672192,68.37,77549.59,0.0,0.99994,0.0,0.01355]
[1776440672268,68.37,77549.59,0.0,0.99994,0.0,0.01355]
[1776440672282,68.37,77549.59,0.0,0.99994,0.0,0.01355]
[1776440672436,68.37,77547.48,0.0,0.99994,0.0,0.01358]
[1776440673208,68.37,77547.48,0.0,0.99994,0.0,0.01358]
[1776440674211,68.37,77547.82,0.0,0.99994,0.0,0.01358]
[1776440674450,68.37,77548.42,0.0,0.99994,0.0,0.01357]
[1776440676356,68.37,77547.85,0.0,0.99994,0.0,0.01358]
[1776440676448,68.37,77547.85,0.0,0.99994,0.0,0.01358]
[1776440676464,68.37,77547.05,0.0,0.99994,0.0,0.01359]
[1776440677213,68.37,77547.05,0.0,0.99994,0.0,0.01359]
[1776440677240,68.37,77547.05,0.0,0.99994,0.0,0.01359]
[1776440677266,68.37,77547.05,0.0,0.99994,0.0,0.01359]
[1776440677451,68.37,77547.05,0.0,0.99994,0.0,0.01359]
[1776440677586,68.37,77547.05,0.0,0.99994,0.0,0.01359]
[1776440680195,68.37,77546.17,0.0,0.99994,0.0,0.0136]
[1776440680444,68.37,77546.17,0.0,0.99994,0.0,0.0136]
[1776440680567,68.37,77546.17,0.0,0.99994,0.0,0.0136]
[1776440680693,68.37,77546.17,0.0,0.99994,0.0,0.0136]
[1776440680669,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440680904,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440680945,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440681019,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440681132,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440681190,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440681313,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440681431,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440681553,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440681693,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440681696,68.37,77548.85,0.0,0.99994,0.0,0.01356]
[1776440681655,68.37,77552.41,0.0,0.99994,0.0,0.01351]
[1776440681941,68.37,77552.41,0.0,0.99994,0.0,0.01351]
[1776440682192,68.37,77552.41,0.0,0.99994,0.0,0.01351]
[1776440682226,68.37,77552.41,0.0,0.99994,0.0,0.01351]
[1776440682344,68.37,77552.41,0.0,0.99994,0.0,0.01351]
[1776440682449,68.37,77552.41,0.0,0.99994,0.0,0.01351]
[1776440682482,68.37,77552.41,0.0,0.99994,0.0,0.01351]
[1776440682604,68.37,77552.41,0.0,0.99994,0.0,0.01351]
[1776440682697,68.37,77552.41,0.0,0.99994,0.0,0.01351]
[1776440682705,68.37,77553.31,0.0,0.99994,0.0,0.0135]
[1776440682820,68.37,77553.31,0.0,0.99994,0.0,0.0135]
[1776440682943,68.37,77553.31,0.0,0.99994,0.0,0.0135]
[1776440682945,68.37,77553.31,0.0,0.99994,0.0,0.0135]
[1776440683513,68.37,77555.73,0.0,0.99994,0.0,0.01347]
[1776440685527,68.37,77558.83,0.0,0.99994,0.0,0.01342]
[1776440686201,68.37,77558.83,0.0,0.99994,0.0,0.01342]
[1776440686286,68.37,77558.83,0.0,0.99994,0.0,0.01342]
[1776440686443,68.37,77558.83,0.0,0.99994,0.0,0.01342]
[1776440687541,68.37,77562.57,0.0,0.99994,0.0,0.01337]
[1776440688547,68.37,77565.23,0.0,0.99994,0.0,0.01333]
[1776440689099,68.37,77565.23,0.0,0.99994,0.0,0.01333]
[1776440689159,68.37,77565.23,0.0,0.99994,0.0,0.01333]
[1776440689203,68.37,77565.23,0.0,0.99994,0.0,0.01333]
[1776440689555,68.37,77566.28,0.0,0.99994,0.0,0.01332]
[1776440690211,68.37,77566.28,0.0,0.99994,0.0,0.01332]
[1776440690444,68.37,77566.28,0.0,0.99994,0.0,0.01332]
[1776440690516,68.37,77566.28,0.0,0.99994,0.0,0.01332]
[1776440690946,68.37,77565.87,0.0,0.99994,0.0,0.01332]
[1776440691200,68.37,77565.87,0.0,0.99994,0.0,0.01332]
[1776440691239,68.37,77565.87,0.0,0.99994,0.0,0.01332]
[1776440691438,68.37,77565.87,0.0,0.99994,0.0,0.01332]
[1776440691689,68.37,77565.87,0.0,0.99994,0.0,0.01332]
[1776440691694,68.37,77565.87,0.0,0.99994,0.0,0.01332]
[1776440691705,68.37,77568.91,0.0,0.99994,0.0,0.01328]
[1776440691861,68.37,77568.91,0.0,0.99994,0.0,0.01328]
[1776440692940,68.37,77568.9,0.0,0.99994,0.0,0.01328]
[1776440694590,68.37,77572.69,0.0,0.99994,0.0,0.01323]
[1776440695597,68.37,77577.52,0.0,0.99994,0.0,0.01316]
[1776440696604,68.37,77581.63,0.0,0.99994,0.0,0.0131]
[1776440697611,68.37,77571.91,0.0,0.99994,0.0,0.01324]
[1776440698618,68.37,77568.67,0.0,0.99994,0.0,0.01328]
[1776440701662,68.37,77576.74,0.0,0.99994,0.0,0.01317]
[1776440702659,68.37,77588.12,0.0,0.99994,0.0,0.01301]
[1776440703666,68.37,77596.26,0.0,0.99994,0.0,0.0129]
[1776440705681,68.37,77598.51,0.0,0.99994,0.0,0.01287]
[1776440706688,68.37,77594.52,0.0,0.99994,0.0,0.01293]
[1776440707167,68.37,77594.52,0.0,0.99994,0.0,0.01293]
[1776440707189,68.37,77594.52,0.0,0.99994,0.0,0.01293]
[1776440707444,68.37,77594.52,0.0,0.99994,0.0,0.01293]
[1776440707695,68.37,77601.61,0.0,0.99994,0.0,0.01283]
[1776440711723,68.37,77592.6,0.0,0.99994,0.0,0.01295]
[1776440712730,68.37,77601.08,0.0,0.99994,0.0,0.01284]
[1776440715750,68.37,77597.26,0.0,0.99994,0.0,0.01289]
[1776440715835,68.37,77597.26,0.0,0.99994,0.0,0.01289]
[1776440715945,68.37,77597.26,0.0,0.99994,0.0,0.01289]
[1776440715952,68.37,77597.26,0.0,0.99994,0.0,0.01289]
[1776440716208,68.37,77597.26,0.0,0.99994,0.0,0.01289]
[1776440716758,68.37,77598.97,0.0,0.99994,0.0,0.01287]
[1776440717765,68.37,77602.84,0.0,0.99994,0.0,0.01281]
[1776440718773,68.37,77608.9,0.0,0.99994,0.0,0.01273]
[1776440720209,68.37,77608.9,0.0,0.99994,0.0,0.01273]
[1776440720301,68.37,77616.23,0.0,0.99994,0.0,0.01263]
[1776440720820,68.37,77630.37,0.0,0.99994,0.0,0.01245]
[1776440721808,68.37,77634.17,0.0,0.99994,0.0,0.0124]
[1776440723886,68.37,77632.57,0.0,0.99994,0.0,0.01242]
[1776440723949,68.37,77620.11,0.0,0.99994,0.0,0.01258]
[1776440724830,68.37,77613.35,0.0,0.99994,0.0,0.01267]
[1776440726844,68.37,77618.42,0.0,0.99994,0.0,0.0126]
[1776440729022,68.37,77618.31,0.0,0.99994,0.0,0.01261]
[1776440729131,68.37,77618.31,0.0,0.99994,0.0,0.01261]
[1776440729196,68.37,77618.31,0.0,0.99994,0.0,0.01261]
[1776440729226,68.37,77616.63,0.0,0.99994,0.0,0.01263]
[1776440729865,68.37,77620.19,0.0,0.99994,0.0,0.01258]
[1776440731878,68.37,77623.23,0.0,0.99994,0.0,0.0125]
[1776440732886,68.37,77634.39,0.0,0.99994,0.0,0.01235]
[1776440733893,68.37,77644.03,0.0,0.99994,0.0,0.01223]
[1776440734900,68.37,77645.27,0.0,0.99994,0.0,0.01221]
[1776440736914,68.37,77651.59,0.0,0.99994,0.0,0.01213]
[1776440737920,68.37,77654.72,0.0,0.99994,0.0,0.01209]
[1776440740912,68.37,77656.33,0.0,0.99994,0.0,0.01207]
[1776440741033,68.37,77656.33,0.0,0.99994,0.0,0.01207]
[1776440741194,68.37,77656.33,0.0,0.99994,0.0,0.01207]
[1776440741287,68.37,77659.49,0.0,0.99994,0.0,0.01203]
[1776440741950,68.37,77666.88,0.0,0.99994,0.0,0.01193]
[1776440744971,68.37,77673.09,0.0,0.99995,0.0,0.01186]
[1776440745978,68.37,77677.06,0.0,0.99995,0.0,0.01181]
[1776440748999,68.37,77683.54,0.0,0.99995,0.0,0.01172]
[1776440750006,68.37,77686.49,0.0,0.99995,0.0,0.01169]
[1776440752023,68.37,77692.34,0.0,0.99995,0.0,0.01162]
[1776440753027,68.37,77694.68,0.0,0.99995,0.0,0.01159]
[1776440754034,68.37,77692.67,0.0,0.99995,0.0,0.01161]
[1776440755703,68.37,77692.67,0.0,0.99995,0.0,0.01161]
[1776440755939,68.37,77693.98,0.0,0.99995,0.0,0.0116]
[1776440756194,68.37,77693.98,0.0,0.99995,0.0,0.0116]
[1776440756212,68.37,77706.4,0.0,0.99995,0.0,0.01144]
[1776440757055,68.37,77710.38,0.0,0.99995,0.0,0.01139]
[1776440758062,68.37,77707.48,0.0,0.99995,0.0,0.01143]
[1776440759069,68.37,77703.93,0.0,0.99995,0.0,0.01147]
[1776440760076,68.37,77701.94,0.0,0.99995,0.0,0.0115]
[1776440762840,68.37,77703.39,0.0,0.99995,0.0,0.01148]
[1776440762848,68.37,77706.22,0.0,0.99995,0.0,0.01145]
[1776440762938,68.37,77706.22,0.0,0.99995,0.0,0.01145]
[1776440763101,68.37,77707.23,0.0,0.99995,0.0,0.01143]
[1776440765111,68.37,77702.76,0.0,0.99995,0.0,0.01149]
[1776440766264,68.37,77702.76,0.0,0.99995,0.0,0.01149]
[1776440766406,68.37,77702.76,0.0,0.99995,0.0,0.01149]
[1776440766442,68.37,77702.76,0.0,0.99995,0.0,0.01149]
[1776440766508,68.37,77703.73,0.0,0.99995,0.0,0.01148]
[1776440767125,68.37,77696.8,0.0,0.99995,0.0,0.01156]
[1776440769139,68.37,77692.4,0.0,0.99995,0.0,0.01161]
[1776440770538,68.37,77692.4,0.0,0.99995,0.0,0.01161]
[1776440770628,68.37,77692.4,0.0,0.99995,0.0,0.01161]
[1776440770695,68.37,77692.4,0.0,0.99995,0.0,0.01161]
[1776440770788,68.37,77692.4,0.0,0.99995,0.0,0.01161]
[1776440770795,68.37,77685.35,0.0,0.99995,0.0,0.0117]
[1776440771153,68.37,77681.5,0.0,0.99995,0.0,0.01175]
[1776440772160,68.37,77675.75,0.0,0.99995,0.0,0.01182]
[1776440772907,68.37,77675.75,0.0,0.99995,0.0,0.01182]
[1776440772937,68.37,77675.75,0.0,0.99995,0.0,0.01182]
[1776440773077,68.37,77675.75,0.0,0.99995,0.0,0.01182]
[1776440773105,68.37,77675.75,0.0,0.99995,0.0,0.01182]
[1776440773167,68.37,77672.87,0.0,0.99995,0.0,0.01186]
[1776440774730,68.37,77672.87,0.0,0.99995,0.0,0.01186]
[1776440774812,68.37,77667.78,0.0,0.99994,0.0,0.01192]
[1776440774936,68.37,77667.78,0.0,0.99994,0.0,0.01192]
[1776440775174,68.37,77667.78,0.0,0.99994,0.0,0.01192]
[1776440775187,68.37,77667.78,0.0,0.99994,0.0,0.01192]
[1776440775357,68.37,77667.78,0.0,0.99994,0.0,0.01192]
[1776440775383,68.37,77662.61,0.0,0.99994,0.0,0.01199]
[1776440776443,68.37,77662.61,0.0,0.99994,0.0,0.01199]
[1776440776646,68.37,77662.61,0.0,0.99994,0.0,0.01199]
[1776440776778,68.37,77662.61,0.0,0.99994,0.0,0.01199]
[1776440776657,68.37,77657.6,0.0,0.99994,0.0,0.01205]
[1776440776899,68.37,77657.6,0.0,0.99994,0.0,0.01205]
[1776440776938,68.37,77657.6,0.0,0.99994,0.0,0.01205]
[1776440777141,68.37,77657.6,0.0,0.99994,0.0,0.01205]
[1776440777195,68.37,77657.6,0.0,0.99994,0.0,0.01205]
[1776440777435,68.37,77657.6,0.0,0.99994,0.0,0.01205]
[1776440777440,68.37,77657.6,0.0,0.99994,0.0,0.01205]
[1776440777565,68.37,77657.6,0.0,0.99994,0.0,0.01205]
[1776440777693,68.37,77657.6,0.0,0.99994,0.0,0.01205]
[1776440777824,68.37,77657.6,0.0,0.99994,0.0,0.01205]
[1776440777756,68.37,77650.46,0.0,0.99994,0.0,0.01214]
[1776440777944,68.37,77650.46,0.0,0.99994,0.0,0.01214]
[1776440778192,68.37,77650.46,0.0,0.99994,0.0,0.01214]
[1776440778384,68.37,77650.46,0.0,0.99994,0.0,0.01214]
[1776440778439,68.37,77650.46,0.0,0.99994,0.0,0.01214]
[1776440778701,68.37,77650.46,0.0,0.99994,0.0,0.01214]
[1776440778751,68.37,77650.46,0.0,0.99994,0.0,0.01214]
[1776440778841,68.37,77654.27,0.0,0.99994,0.0,0.01209]
[1776440778895,68.37,77654.27,0.0,0.99994,0.0,0.01209]
[1776440778937,68.37,77654.27,0.0,0.99994,0.0,0.01209]
[1776440779119,68.37,77654.27,0.0,0.99994,0.0,0.01209]
[1776440779192,68.37,77654.27,0.0,0.99994,0.0,0.01209]
[1776440779436,68.37,77654.27,0.0,0.99994,0.0,0.01209]
[1776440779537,68.37,77653.13,0.0,0.99994,0.0,0.01211]
[1776440780216,68.37,77657.24,0.0,0.99994,0.0,0.01206]
[1776440781223,68.37,77664.56,0.0,0.99994,0.0,0.01196]
[1776440782290,68.37,77664.56,0.0,0.99994,0.0,0.01196]
[1776440782443,68.37,77664.56,0.0,0.99994,0.0,0.01196]
[1776440782691,68.37,77664.56,0.0,0.99994,0.0,0.01196]
[1776440782792,68.37,77665.8,0.0,0.99994,0.0,0.01195]
[1776440782910,68.37,77665.8,0.0,0.99994,0.0,0.01195]
[1776440782940,68.37,77665.8,0.0,0.99994,0.0,0.01195]
[1776440783198,68.37,77665.8,0.0,0.99994,0.0,0.01195]
[1776440783318,68.37,77665.8,0.0,0.99994,0.0,0.01195]
[1776440783443,68.37,77665.8,0.0,0.99994,0.0,0.01195]
[1776440783694,68.37,77665.8,0.0,0.99994,0.0,0.01195]
[1776440783766,68.37,77665.51,0.0,0.99994,0.0,0.01195]
[1776440784244,68.37,77667.01,0.0,0.99994,0.0,0.01193]
[1776440785251,68.37,77665.91,0.0,0.99994,0.0,0.01195]
[1776440788272,68.37,77664.88,0.0,0.99994,0.0,0.01196]
[1776440789279,68.37,77663.76,0.0,0.99994,0.0,0.01197]
[1776440790286,68.37,77662.54,0.0,0.99994,0.0,0.01199]
[1776440791293,68.37,77664.85,0.0,0.99994,0.0,0.01192]
[1776440792301,68.37,77661.85,0.0,0.99994,0.0,0.01196]
[1776440793308,68.37,77663.33,0.0,0.99994,0.0,0.01194]
[1776440794315,68.37,77660.53,0.0,0.99994,0.0,0.01198]
[1776440795321,68.37,77652.82,0.0,0.99994,0.0,0.01207]
[1776440796329,68.37,77646.14,0.0,0.99994,0.0,0.01216]
[1776440797787,68.37,77643.96,0.0,0.99994,0.0,0.01219]
[1776440798343,68.37,77642.2,0.0,0.99994,0.0,0.01221]
[1776440799350,68.37,77639.9,0.0,0.99994,0.0,0.01224]
[1776440801364,68.37,77637.72,0.0,0.99994,0.0,0.01227]
[1776440802371,68.37,77638.66,0.0,0.99994,0.0,0.01226]
[1776440803378,68.37,77636.96,0.0,0.99994,0.0,0.01228]
[1776440804795,68.37,77636.96,0.0,0.99994,0.0,0.01228]
[1776440804849,68.37,77635.63,0.0,0.99994,0.0,0.0123]
[1776440804951,68.37,77635.63,0.0,0.99994,0.0,0.0123]
[1776440805192,68.37,77635.63,0.0,0.99994,0.0,0.0123]
[1776440805491,68.37,77635.63,0.0,0.99994,0.0,0.0123]
[1776440805538,68.37,77635.63,0.0,0.99994,0.0,0.0123]
[1776440805565,68.37,77632.45,0.0,0.99994,0.0,0.01234]
[1776440806376,68.37,77632.45,0.0,0.99994,0.0,0.01234]
[1776440807406,68.37,77634.46,0.0,0.99994,0.0,0.01231]
[1776440808413,68.37,77633.78,0.0,0.99994,0.0,0.01232]
[1776440808895,68.37,77633.78,0.0,0.99994,0.0,0.01232]
[1776440809640,68.37,77627.26,0.0,0.99994,0.0,0.01241]
[1776440810139,68.37,77627.26,0.0,0.99994,0.0,0.01241]
[1776440810427,68.37,77625.86,0.0,0.99994,0.0,0.01242]
[1776440811434,68.37,77634.26,0.0,0.99994,0.0,0.01231]
[1776440812441,68.37,77637.06,0.0,0.99994,0.0,0.01228]
[1776440814455,68.37,77629.43,0.0,0.99994,0.0,0.01238]
[1776440815772,68.37,77629.43,0.0,0.99994,0.0,0.01238]
[1776440815792,68.37,77629.43,0.0,0.99994,0.0,0.01238]
[1776440815875,68.37,77626.26,0.0,0.99994,0.0,0.01242]
[1776440816470,68.37,77614.8,0.0,0.99994,0.0,0.01257]
[1776440817477,68.37,77608.71,0.0,0.99994,0.0,0.01265]
[1776440818484,68.37,77605.06,0.0,0.99994,0.0,0.0127]
[1776440819491,68.37,77598.29,0.0,0.99994,0.0,0.01279]
[1776440820498,68.37,77594.4,0.0,0.99994,0.0,0.01284]
[1776440822512,68.37,77595.24,0.0,0.99994,0.0,0.01283]
[1776440824526,68.37,77589.68,0.0,0.99994,0.0,0.01291]
[1776440826540,68.37,77583.2,0.0,0.99994,0.0,0.013]
[1776440827547,68.37,77578.64,0.0,0.99994,0.0,0.01306]
[1776440828554,68.37,77573.73,0.0,0.99994,0.0,0.01313]
[1776440830568,68.37,77572.04,0.0,0.99994,0.0,0.01315]
[1776440831576,68.37,77582.43,0.0,0.99994,0.0,0.01301]
[1776440832583,68.37,77577.76,0.0,0.99994,0.0,0.01307]
[1776440833590,68.37,77575.13,0.0,0.99994,0.0,0.01311]
[1776440834597,68.37,77572.23,0.0,0.99994,0.0,0.01315]
[1776440836611,68.37,77575.81,0.0,0.99994,0.0,0.0131]
[1776440838625,68.37,77581.49,0.0,0.99994,0.0,0.01302]
[1776440840639,68.37,77585.06,0.0,0.99994,0.0,0.01297]
[1776440841252,68.37,77585.06,0.0,0.99994,0.0,0.01297]
[1776440841310,68.37,77585.06,0.0,0.99994,0.0,0.01297]
[1776440841435,68.37,77585.06,0.0,0.99994,0.0,0.01297]
[1776440841443,68.37,77585.06,0.0,0.99994,0.0,0.01297]
[1776440841699,68.37,77585.06,0.0,0.99994,0.0,0.01297]
[1776440841776,68.37,77585.07,0.0,0.99994,0.0,0.01297]
[1776440844667,68.37,77578.4,0.0,0.99994,0.0,0.01306]
[1776440845673,68.37,77575.09,0.0,0.99994,0.0,0.01311]
[1776440846681,68.37,77579.1,0.0,0.99994,0.0,0.01305]
[1776440848878,68.37,77577.06,0.0,0.99994,0.0,0.01308]
[1776440848883,68.37,77577.06,0.0,0.99994,0.0,0.01308]
[1776440848920,68.37,77579.97,0.0,0.99994,0.0,0.01304]
[1776440848938,68.37,77579.97,0.0,0.99994,0.0,0.01304]
[1776440849266,68.37,77579.97,0.0,0.99994,0.0,0.01304]
[1776440849387,68.37,77579.97,0.0,0.99994,0.0,0.01304]
[1776440849427,68.37,77579.97,0.0,0.99994,0.0,0.01304]
[1776440849702,68.37,77584.04,0.0,0.99994,0.0,0.01299]
[1776440851716,68.37,77580.67,0.0,0.99994,0.0,0.01299]
[1776440852723,68.37,77577.21,0.0,0.99994,0.0,0.01304]
[1776440853955,68.37,77575.56,0.0,0.99994,0.0,0.01306]
[1776440854080,68.37,77575.56,0.0,0.99994,0.0,0.01306]
[1776440854198,68.37,77575.56,0.0,0.99994,0.0,0.01306]
[1776440854737,68.37,77575.94,0.0,0.99994,0.0,0.01306]
[1776440854999,68.37,77575.94,0.0,0.99994,0.0,0.01306]
[1776440855051,68.37,77575.94,0.0,0.99994,0.0,0.01306]
[1776440855241,68.37,77575.94,0.0,0.99994,0.0,0.01306]
[1776440855744,68.37,77567.95,0.0,0.99994,0.0,0.01317]
[1776440856751,68.37,77564.59,0.0,0.99994,0.0,0.01321]
[1776440857758,68.37,77571.78,0.0,0.99994,0.0,0.01311]
[1776440858764,68.37,77582.22,0.0,0.99994,0.0,0.01297]
[1776440859772,68.37,77585.68,0.0,0.99994,0.0,0.01292]
[1776440860969,68.37,77586.11,0.0,0.99994,0.0,0.01292]
[1776440861014,68.37,77586.11,0.0,0.99994,0.0,0.01292]
[1776440861194,68.37,77586.11,0.0,0.99994,0.0,0.01292]
[1776440861785,68.37,77590.5,0.0,0.99994,0.0,0.01286]
[1776440862926,68.37,77590.5,0.0,0.99994,0.0,0.01286]
[1776440862944,68.37,77590.5,0.0,0.99994,0.0,0.01286]
[1776440862949,68.37,77590.5,0.0,0.99994,0.0,0.01286]
[1776440863170,68.37,77592.07,0.0,0.99994,0.0,0.01283]
[1776440863198,68.37,77592.07,0.0,0.99994,0.0,0.01283]
[1776440863706,68.37,77592.07,0.0,0.99994,0.0,0.01283]
[1776440863800,68.37,77586.79,0.0,0.99994,0.0,0.01291]
[1776440866909,68.37,77587.71,0.0,0.99994,0.0,0.01289]
[1776440866945,68.37,77587.71,0.0,0.99994,0.0,0.01289]
[1776440866936,68.37,77591.64,0.0,0.99994,0.0,0.01284]
[1776440867131,68.37,77591.64,0.0,0.99994,0.0,0.01284]
[1776440867385,68.37,77591.64,0.0,0.99994,0.0,0.01284]
[1776440867828,68.37,77593.05,0.0,0.99994,0.0,0.01282]
[1776440868471,68.37,77593.05,0.0,0.99994,0.0,0.01282]
[1776440868538,68.37,77593.05,0.0,0.99994,0.0,0.01282]
[1776440868697,68.37,77593.05,0.0,0.99994,0.0,0.01282]
[1776440870850,68.37,77604.19,0.0,0.99994,0.0,0.01267]
[1776440871857,68.37,77606.93,0.0,0.99994,0.0,0.01263]
[1776440874878,68.37,77609.99,0.0,0.99994,0.0,0.01259]
[1776440877899,68.37,77617.5,0.0,0.99994,0.0,0.01249]
[1776440878913,68.37,77619.76,0.0,0.99994,0.0,0.01246]
[1776440879913,68.37,77625.46,0.0,0.99994,0.0,0.01239]
[1776440880920,68.37,77622.89,0.0,0.99994,0.0,0.01242]
[1776440884948,68.37,77608.42,0.0,0.99994,0.0,0.01261]
[1776440885954,68.37,77605.19,0.0,0.99994,0.0,0.01266]
[1776440887969,68.37,77613.42,0.0,0.99994,0.0,0.01255]
[1776440889983,68.37,77610.35,0.0,0.99994,0.0,0.01259]
[1776440890596,68.37,77610.35,0.0,0.99994,0.0,0.01259]
[1776440890681,68.37,77610.35,0.0,0.99994,0.0,0.01259]
[1776440890694,68.37,77610.35,0.0,0.99994,0.0,0.01259]
[1776440890990,68.37,77608.68,0.0,0.99994,0.0,0.01261]
[1776440892883,68.37,77608.68,0.0,0.99994,0.0,0.01261]
[1776440892890,68.37,77608.68,0.0,0.99994,0.0,0.01261]
[1776440892942,68.37,77608.68,0.0,0.99994,0.0,0.01261]
[1776440892979,68.37,77602.92,0.0,0.99994,0.0,0.01269]
[1776440896213,68.37,77604.01,0.0,0.99994,0.0,0.01267]
[1776440896270,68.37,77604.01,0.0,0.99994,0.0,0.01267]
[1776440896437,68.37,77604.01,0.0,0.99994,0.0,0.01267]
[1776440896442,68.37,77604.01,0.0,0.99994,0.0,0.01267]
[1776440896584,68.37,77604.01,0.0,0.99994,0.0,0.01267]
[1776440896693,68.37,77604.01,0.0,0.99994,0.0,0.01267]
[1776440896699,68.37,77604.01,0.0,0.99994,0.0,0.01267]
[1776440896842,68.37,77604.01,0.0,0.99994,0.0,0.01267]
[1776440896936,68.37,77604.01,0.0,0.99994,0.0,0.01267]
[1776440896944,68.37,77603.64,0.0,0.99994,0.0,0.01268]
[1776440897084,68.37,77603.64,0.0,0.99994,0.0,0.01268]
[1776440897198,68.37,77603.64,0.0,0.99994,0.0,0.01268]
[1776440897314,68.37,77603.64,0.0,0.99994,0.0,0.01268]
[1776440897451,68.37,77603.64,0.0,0.99994,0.0,0.01268]
[1776440897585,68.37,77603.64,0.0,0.99994,0.0,0.01268]
[1776440897696,68.37,77603.64,0.0,0.99994,0.0,0.01268]
[1776440897809,68.37,77603.64,0.0,0.99994,0.0,0.01268]
[1776440897941,68.37,77603.64,0.0,0.99994,0.0,0.01268]
[1776440897908,68.37,77601.28,0.0,0.99994,0.0,0.01271]
[1776440899048,68.37,77604.33,0.0,0.99994,0.0,0.01267]
[1776440900055,68.37,77618.79,0.0,0.99994,0.0,0.01248]
[1776440901062,68.37,77620.35,0.0,0.99994,0.0,0.01246]
[1776440902069,68.37,77609.11,0.0,0.99994,0.0,0.01261]
[1776440903046,68.37,77609.11,0.0,0.99994,0.0,0.01261]
[1776440903190,68.37,77609.11,0.0,0.99994,0.0,0.01261]
[1776440903196,68.37,77609.11,0.0,0.99994,0.0,0.01261]
[1776440903281,68.37,77603.78,0.0,0.99994,0.0,0.01268]
[1776440904738,68.37,77603.78,0.0,0.99994,0.0,0.01268]
[1776440904815,68.37,77603.78,0.0,0.99994,0.0,0.01268]
[1776440904928,68.37,77603.78,0.0,0.99994,0.0,0.01268]
[1776440904942,68.37,77603.78,0.0,0.99994,0.0,0.01268]
[1776440908841,68.37,77602.49,0.0,0.99994,0.0,0.01269]
[1776440908928,68.37,77602.49,0.0,0.99994,0.0,0.01269]
[1776440908941,68.37,77602.49,0.0,0.99994,0.0,0.01269]
[1776440908953,68.37,77602.49,0.0,0.99994,0.0,0.01269]
[1776440908922,68.37,77601.98,0.0,0.99994,0.0,0.0127]
[1776440909067,68.37,77601.98,0.0,0.99994,0.0,0.0127]
[1776440909196,68.37,77601.98,0.0,0.99994,0.0,0.0127]
[1776440909199,68.37,77601.98,0.0,0.99994,0.0,0.0127]
[1776440909272,68.37,77602.54,0.0,0.99994,0.0,0.01269]
[1776440910127,68.37,77600.69,0.0,0.99994,0.0,0.01272]
[1776440911445,68.37,77600.69,0.0,0.99994,0.0,0.01272]
[1776440911694,68.37,77600.69,0.0,0.99994,0.0,0.01272]
[1776440911763,68.37,77600.69,0.0,0.99994,0.0,0.01272]
[1776440911926,68.37,77600.69,0.0,0.99994,0.0,0.01272]
[1776440911932,68.37,77600.69,0.0,0.99994,0.0,0.01272]
[1776440911970,68.37,77595.16,0.0,0.99994,0.0,0.01275]
[1776440912078,68.37,77595.16,0.0,0.99994,0.0,0.01275]
[1776440912198,68.37,77595.16,0.0,0.99994,0.0,0.01275]
[1776440912208,68.37,77595.16,0.0,0.99994,0.0,0.01275]
[1776440912440,68.37,77595.16,0.0,0.99994,0.0,0.01275]
[1776440912588,68.37,77595.16,0.0,0.99994,0.0,0.01275]
[1776440912711,68.37,77595.16,0.0,0.99994,0.0,0.01275]
[1776440912842,68.37,77595.16,0.0,0.99994,0.0,0.01275]
[1776440912863,68.37,77595.16,0.0,0.99994,0.0,0.01275]
[1776440912945,68.37,77595.16,0.0,0.99994,0.0,0.01275]
[1776440912905,68.37,77599.67,0.0,0.99994,0.0,0.01269]
[1776440913051,68.37,77599.67,0.0,0.99994,0.0,0.01269]
[1776440913147,68.37,77605.06,0.0,0.99994,0.0,0.01262]
[1776440914154,68.37,77608.11,0.0,0.99994,0.0,0.01258]
[1776440915440,68.37,77608.11,0.0,0.99994,0.0,0.01258]
[1776440915450,68.37,77608.11,0.0,0.99994,0.0,0.01258]
[1776440915597,68.37,77608.11,0.0,0.99994,0.0,0.01258]
[1776440915704,68.37,77608.11,0.0,0.99994,0.0,0.01258]
[1776440915727,68.37,77608.11,0.0,0.99994,0.0,0.01258]
[1776440915948,68.37,77608.11,0.0,0.99994,0.0,0.01258]
[1776440915805,68.37,77602.25,0.0,0.99994,0.0,0.01266]
[1776440916098,68.37,77602.25,0.0,0.99994,0.0,0.01266]
[1776440916194,68.37,77602.25,0.0,0.99994,0.0,0.01266]
[1776440916257,68.37,77602.25,0.0,0.99994,0.0,0.01266]
[1776440916379,68.37,77602.25,0.0,0.99994,0.0,0.01266]
[1776440916443,68.37,77602.25,0.0,0.99994,0.0,0.01266]
[1776440916509,68.37,77602.25,0.0,0.99994,0.0,0.01266]
[1776440916521,68.37,77602.09,0.0,0.99994,0.0,0.01266]
[1776440917178,68.37,77606.77,0.0,0.99994,0.0,0.0126]
[1776440918791,68.37,77606.77,0.0,0.99994,0.0,0.0126]
[1776440918887,68.37,77606.77,0.0,0.99994,0.0,0.0126]
[1776440918915,68.37,77607.79,0.0,0.99994,0.0,0.01258]
[1776440919195,68.37,77625.75,0.0,0.99994,0.0,0.01235]
[1776440920202,68.37,77631.67,0.0,0.99994,0.0,0.01227]
[1776440921209,68.37,77629.37,0.0,0.99994,0.0,0.0123]
[1776440922336,68.37,77629.37,0.0,0.99994,0.0,0.0123]
[1776440922385,68.37,77624.32,0.0,0.99994,0.0,0.01236]
[1776440923223,68.37,77615.57,0.0,0.99994,0.0,0.01248]
[1776440924403,68.37,77615.57,0.0,0.99994,0.0,0.01248]
[1776440924459,68.37,77615.57,0.0,0.99994,0.0,0.01248]
[1776440924545,68.37,77613.68,0.0,0.99994,0.0,0.0125]
[1776440926244,68.37,77617.31,0.0,0.99994,0.0,0.01246]
[1776440927251,68.37,77623.19,0.0,0.99994,0.0,0.01238]
[1776440931279,68.37,77625.18,0.0,0.99994,0.0,0.01235]
[1776440933293,68.37,77629.23,0.0,0.99994,0.0,0.0123]
[1776440934300,68.37,77633.83,0.0,0.99994,0.0,0.01224]
[1776440935307,68.37,77636.75,0.0,0.99994,0.0,0.0122]
[1776440938261,68.37,77637.25,0.0,0.99994,0.0,0.0122]
[1776440938355,68.37,77637.25,0.0,0.99994,0.0,0.0122]
[1776440938440,68.37,77637.25,0.0,0.99994,0.0,0.0122]
[1776440938449,68.37,77636.97,0.0,0.99994,0.0,0.0122]
[1776440940609,68.37,77637.18,0.0,0.99994,0.0,0.0122]
[1776440940678,68.37,77637.18,0.0,0.99994,0.0,0.0122]
[1776440940703,68.37,77637.18,0.0,0.99994,0.0,0.0122]
[1776440942357,68.37,77643.98,0.0,0.99994,0.0,0.01211]
[1776440943366,68.37,77641.63,0.0,0.99994,0.0,0.01214]
[1776440944373,68.37,77635.6,0.0,0.99994,0.0,0.01222]
[1776440945337,68.37,77635.6,0.0,0.99994,0.0,0.01222]
[1776440945442,68.37,77635.6,0.0,0.99994,0.0,0.01222]
[1776440945444,68.37,77635.6,0.0,0.99994,0.0,0.01222]
[1776440945588,68.37,77635.6,0.0,0.99994,0.0,0.01222]
[1776440945693,68.37,77635.6,0.0,0.99994,0.0,0.01222]
[1776440945694,68.37,77635.6,0.0,0.99994,0.0,0.01222]
[1776440945839,68.37,77635.6,0.0,0.99994,0.0,0.01222]
[1776440945943,68.37,77635.6,0.0,0.99994,0.0,0.01222]
[1776440945946,68.37,77635.6,0.0,0.99994,0.0,0.01222]
[1776440946042,68.37,77634.23,0.0,0.99994,0.0,0.01223]
[1776440946412,68.37,77634.23,0.0,0.99994,0.0,0.01223]
[1776440946418,68.37,77634.23,0.0,0.99994,0.0,0.01223]
[1776440946448,68.37,77634.23,0.0,0.99994,0.0,0.01223]
[1776440947394,68.37,77630.18,0.0,0.99994,0.0,0.01229]
[1776440948443,68.37,77630.18,0.0,0.99994,0.0,0.01229]
[1776440948572,68.37,77630.18,0.0,0.99994,0.0,0.01229]
[1776440948654,68.37,77627.36,0.0,0.99994,0.0,0.01232]
[1776440950441,68.37,77626.49,0.0,0.99994,0.0,0.01234]
[1776440950566,68.37,77626.49,0.0,0.99994,0.0,0.01234]
[1776440950684,68.37,77626.49,0.0,0.99994,0.0,0.01234]
[1776440950939,68.37,77626.49,0.0,0.99994,0.0,0.01234]
[1776440951027,68.37,77626.49,0.0,0.99994,0.0,0.01234]
[1776440951037,68.37,77626.5,0.0,0.99994,0.0,0.01234]
[1776440951198,68.37,77626.5,0.0,0.99994,0.0,0.01234]
[1776440951406,68.37,77626.5,0.0,0.99994,0.0,0.01234]
[1776440951437,68.37,77626.5,0.0,0.99994,0.0,0.01234]
[1776440951458,68.37,77626.5,0.0,0.99994,0.0,0.01234]
[1776440951665,68.37,77626.5,0.0,0.99994,0.0,0.01234]
[1776440951691,68.37,77626.5,0.0,0.99994,0.0,0.01234]
[1776440951841,68.37,77626.5,0.0,0.99994,0.0,0.01234]
[1776440951936,68.37,77626.5,0.0,0.99994,0.0,0.01234]
[1776440951942,68.37,77620.6,0.0,0.99994,0.0,0.01241]
[1776440952191,68.37,77620.6,0.0,0.99994,0.0,0.01241]
[1776440952310,68.37,77620.6,0.0,0.99994,0.0,0.01241]
[1776440952434,68.37,77620.6,0.0,0.99994,0.0,0.01241]
[1776440952699,68.37,77620.6,0.0,0.99994,0.0,0.01241]
[1776440952746,68.37,77620.6,0.0,0.99994,0.0,0.01241]
[1776440952871,68.37,77620.6,0.0,0.99994,0.0,0.01241]
[1776440952937,68.37,77620.6,0.0,0.99994,0.0,0.01241]
[1776440952972,68.37,77618.04,0.0,0.99994,0.0,0.01245]
[1776440953184,68.37,77618.04,0.0,0.99994,0.0,0.01245]
[1776440953438,68.37,77606.76,0.0,0.99994,0.0,0.0126]
[1776440954211,68.37,77606.76,0.0,0.99994,0.0,0.0126]
[1776440954442,68.37,77606.76,0.0,0.99994,0.0,0.0126]
[1776440954569,68.37,77606.76,0.0,0.99994,0.0,0.0126]
[1776440954661,68.37,77595.93,0.0,0.99994,0.0,0.01274]
[1776440955202,68.37,77595.93,0.0,0.99994,0.0,0.01274]
[1776440955254,68.37,77595.93,0.0,0.99994,0.0,0.01274]
[1776440955332,68.37,77595.93,0.0,0.99994,0.0,0.01274]
[1776440955474,68.37,77595.93,0.0,0.99994,0.0,0.01274]
[1776440955705,68.37,77595.93,0.0,0.99994,0.0,0.01274]
[1776440955945,68.37,77595.93,0.0,0.99994,0.0,0.01274]
[1776440955993,68.37,77588.9,0.0,0.99994,0.0,0.01284]
[1776440956143,68.37,77588.9,0.0,0.99994,0.0,0.01284]
[1776440956188,68.37,77588.9,0.0,0.99994,0.0,0.01284]
[1776440956289,68.37,77588.9,0.0,0.99994,0.0,0.01284]
[1776440956432,68.37,77588.9,0.0,0.99994,0.0,0.01284]
[1776440956571,68.37,77588.9,0.0,0.99994,0.0,0.01284]
[1776440956940,68.37,77588.9,0.0,0.99994,0.0,0.01284]
[1776440957031,68.37,77586.19,0.0,0.99994,0.0,0.01287]
[1776440957466,68.37,77584.11,0.0,0.99994,0.0,0.0129]
[1776440959480,68.37,77584.84,0.0,0.99994,0.0,0.01289]
[1776440960487,68.37,77586.41,0.0,0.99994,0.0,0.01287]
[1776440961605,68.37,77586.41,0.0,0.99994,0.0,0.01287]
[1776440962162,68.37,77617.08,0.0,0.99994,0.0,0.01246]
[1776440962513,68.37,77669.39,0.0,0.99995,0.0,0.01179]
[1776440963531,68.37,77687.86,0.0,0.99995,0.0,0.01156]
[1776440964538,68.37,77681.73,0.0,0.99995,0.0,0.01163]
[1776440965232,68.37,77681.73,0.0,0.99995,0.0,0.01163]
[1776440965542,68.37,77672.18,0.0,0.99995,0.0,0.01175]
[1776440966315,68.37,77672.18,0.0,0.99995,0.0,0.01175]
[1776440966697,68.37,77637.4,0.0,0.99994,0.0,0.01219]
[1776440967561,68.37,77597.27,0.0,0.99994,0.0,0.01272]
[1776440968568,68.37,77561.03,0.0,0.99994,0.0,0.01322]
[1776440969576,68.37,77579.17,0.0,0.99994,0.0,0.01297]
[1776440970372,68.37,77579.17,0.0,0.99994,0.0,0.01297]
[1776440970583,68.37,77585.68,0.0,0.99994,0.0,0.01288]
[1776440971609,68.37,77581.06,0.0,0.99994,0.0,0.0129]
[1776440972612,68.37,77576.72,0.0,0.99994,0.0,0.01296]
[1776440973676,68.37,77576.72,0.0,0.99994,0.0,0.01296]
[1776440973883,68.37,77576.72,0.0,0.99994,0.0,0.01296]
[1776440973951,68.37,77562.34,0.0,0.99994,0.0,0.01316]
[1776440974626,68.37,77561.09,0.0,0.99994,0.0,0.01318]
[1776440975632,68.37,77569.71,0.0,0.99994,0.0,0.01306]
[1776440976640,68.37,77594.35,0.0,0.99994,0.0,0.01272]
[1776440977646,68.37,77604.6,0.0,0.99994,0.0,0.01258]
[1776440978654,68.37,77607.23,0.0,0.99994,0.0,0.01255]
[1776440981485,68.37,77608.24,0.0,0.99994,0.0,0.01254]
[1776440981680,68.37,77598.22,0.0,0.99994,0.0,0.01267]
[1776440982678,68.37,77598.22,0.0,0.99994,0.0,0.01267]
[1776440982684,68.37,77561.15,0.0,0.99994,0.0,0.01318]
[1776440983690,68.37,77549.39,0.0,0.99994,0.0,0.01334]
[1776440984697,68.37,77545.73,0.0,0.99994,0.0,0.01339]
[1776440985628,68.37,77545.73,0.0,0.99994,0.0,0.01339]
[1776440985704,68.37,77547.46,0.0,0.99994,0.0,0.01337]
[1776440986711,68.37,77552.67,0.0,0.99994,0.0,0.01329]
[1776440988725,68.37,77557.44,0.0,0.99994,0.0,0.01323]
[1776440989661,68.37,77557.44,0.0,0.99994,0.0,0.01323]
[1776440989721,68.37,77557.44,0.0,0.99994,0.0,0.01323]
[1776440989732,68.37,77563.4,0.0,0.99994,0.0,0.01314]
[1776440990739,68.37,77571.68,0.0,0.99994,0.0,0.01303]
[1776440991746,68.37,77577.11,0.0,0.99994,0.0,0.01296]
[1776440993760,68.37,77567.57,0.0,0.99994,0.0,0.01309]
[1776440994766,68.37,77565.15,0.0,0.99994,0.0,0.01312]
[1776440996781,68.37,77559.95,0.0,0.99994,0.0,0.01319]
[1776440997788,68.37,77552.07,0.0,0.99994,0.0,0.0133]
[1776440999804,68.37,77541.72,0.0,0.99994,0.0,0.01345]
[1776441001574,68.37,77541.39,0.0,0.99994,0.0,0.01345]
[1776441001725,68.37,77541.39,0.0,0.99994,0.0,0.01345]
[1776441001924,68.37,77541.39,0.0,0.99994,0.0,0.01345]
[1776441002035,68.37,77534.43,0.0,0.99994,0.0,0.01355]
[1776441002217,68.37,77534.43,0.0,0.99994,0.0,0.01355]
[1776441002829,68.37,77522.05,0.0,0.99994,0.0,0.01373]
[1776441003836,68.37,77518.4,0.0,0.99994,0.0,0.01378]
[1776441004843,68.37,77504.72,0.0,0.99993,0.0,0.01398]
[1776441005855,68.37,77492.82,0.0,0.99993,0.0,0.01416]
[1776441006862,68.37,77492.83,0.0,0.99993,0.0,0.01416]
[1776441008668,68.37,77493.19,0.0,0.99993,0.0,0.01415]
[1776441008741,68.37,77493.19,0.0,0.99993,0.0,0.01415]
[1776441008892,68.37,77493.19,0.0,0.99993,0.0,0.01415]
[1776441008952,68.37,77493.19,0.0,0.99993,0.0,0.01415]
[1776441009042,68.37,77493.19,0.0,0.99993,0.0,0.01415]
[1776441009062,68.37,77493.19,0.0,0.99993,0.0,0.01415]
[1776441009049,68.37,77498.74,0.0,0.99993,0.0,0.01407]
[1776441009195,68.37,77498.74,0.0,0.99993,0.0,0.01407]
[1776441009258,68.37,77498.74,0.0,0.99993,0.0,0.01407]
[1776441009928,68.37,77498.74,0.0,0.99993,0.0,0.01407]
[1776441009986,68.37,77498.74,0.0,0.99993,0.0,0.01407]
[1776441010090,68.37,77498.74,0.0,0.99993,0.0,0.01407]
[1776441010030,68.37,77498.83,0.0,0.99993,0.0,0.01407]
[1776441010233,68.37,77498.83,0.0,0.99993,0.0,0.01407]
[1776441010370,68.37,77498.83,0.0,0.99993,0.0,0.01407]
[1776441010441,68.37,77498.83,0.0,0.99993,0.0,0.01407]
[1776441010499,68.37,77498.83,0.0,0.99993,0.0,0.01407]
[1776441010656,68.37,77498.83,0.0,0.99993,0.0,0.01407]
[1776441010691,68.37,77498.83,0.0,0.99993,0.0,0.01407]
[1776441010909,68.37,77498.83,0.0,0.99993,0.0,0.01407]
[1776441010938,68.37,77498.83,0.0,0.99993,0.0,0.01407]
[1776441010944,68.37,77499.05,0.0,0.99993,0.0,0.01407]
[1776441011201,68.37,77499.05,0.0,0.99993,0.0,0.01407]
[1776441011412,68.37,77499.05,0.0,0.99993,0.0,0.01407]
[1776441011898,68.37,77501.25,0.0,0.99993,0.0,0.01403]
[1776441012907,68.37,77505.95,0.0,0.99993,0.0,0.01397]
[1776441013913,68.37,77516.25,0.0,0.99994,0.0,0.01381]
[1776441014565,68.37,77516.25,0.0,0.99994,0.0,0.01381]
[1776441014667,68.37,77516.25,0.0,0.99994,0.0,0.01381]
[1776441014871,68.37,77516.25,0.0,0.99994,0.0,0.01381]
[1776441015043,68.37,77516.25,0.0,0.99994,0.0,0.01381]
[1776441015126,68.37,77520.85,0.0,0.99994,0.0,0.01375]
[1776441015217,68.37,77520.85,0.0,0.99994,0.0,0.01375]
[1776441015279,68.37,77520.85,0.0,0.99994,0.0,0.01375]
[1776441015927,68.37,77531.06,0.0,0.99994,0.0,0.0136]
[1776441016934,68.37,77538.69,0.0,0.99994,0.0,0.01349]
[1776441017941,68.37,77540.7,0.0,0.99994,0.0,0.01346]
[1776441018948,68.37,77536.28,0.0,0.99994,0.0,0.01353]
[1776441019955,68.37,77534.3,0.0,0.99994,0.0,0.01355]
[1776441020962,68.37,77540.39,0.0,0.99994,0.0,0.01347]
[1776441022109,68.37,77540.39,0.0,0.99994,0.0,0.01347]
[1776441022116,68.37,77540.39,0.0,0.99994,0.0,0.01347]
[1776441022140,68.37,77538.53,0.0,0.99994,0.0,0.01349]
[1776441022230,68.37,77538.53,0.0,0.99994,0.0,0.01349]
[1776441022644,68.37,77538.53,0.0,0.99994,0.0,0.01349]
[1776441022895,68.37,77538.53,0.0,0.99994,0.0,0.01349]
[1776441022939,68.37,77538.53,0.0,0.99994,0.0,0.01349]
[1776441022981,68.37,77548.23,0.0,0.99994,0.0,0.01336]
[1776441023199,68.37,77548.23,0.0,0.99994,0.0,0.01336]
[1776441023378,68.37,77548.23,0.0,0.99994,0.0,0.01336]
[1776441023988,68.37,77547.26,0.0,0.99994,0.0,0.01337]
[1776441024995,68.37,77549.4,0.0,0.99994,0.0,0.01334]
[1776441026002,68.37,77547.04,0.0,0.99994,0.0,0.01337]
[1776441027009,68.37,77550.91,0.0,0.99994,0.0,0.01332]
[1776441027332,68.37,77550.91,0.0,0.99994,0.0,0.01332]
[1776441027946,68.37,77550.91,0.0,0.99994,0.0,0.01332]
[1776441028000,68.37,77550.91,0.0,0.99994,0.0,0.01332]
[1776441028022,68.37,77549.84,0.0,0.99994,0.0,0.01333]
[1776441029026,68.37,77548.19,0.0,0.99994,0.0,0.01336]
[1776441030033,68.37,77541.22,0.0,0.99994,0.0,0.01346]
[1776441031040,68.37,77530.08,0.0,0.99994,0.0,0.01357]
[1776441031391,68.37,77530.08,0.0,0.99994,0.0,0.01357]
[1776441032047,68.37,77529.61,0.0,0.99994,0.0,0.01358]
[1776441033054,68.37,77527.13,0.0,0.99994,0.0,0.01361]
[1776441035068,68.37,77524.64,0.0,0.99994,0.0,0.01365]
[1776441036075,68.37,77535.69,0.0,0.99994,0.0,0.01349]
[1776441036485,68.37,77535.69,0.0,0.99994,0.0,0.01349]
[1776441036697,68.37,77535.69,0.0,0.99994,0.0,0.01349]
[1776441036839,68.37,77535.69,0.0,0.99994,0.0,0.01349]
[1776441036977,68.37,77535.69,0.0,0.99994,0.0,0.01349]
[1776441037082,68.37,77535.69,0.0,0.99994,0.0,0.01349]
[1776441037082,68.37,77556.81,0.0,0.99994,0.0,0.01319]
[1776441037942,68.37,77556.81,0.0,0.99994,0.0,0.01319]
[1776441038090,68.37,77561.32,0.0,0.99994,0.0,0.01313]
[1776441039097,68.37,77569.19,0.0,0.99994,0.0,0.01302]
[1776441040104,68.37,77576.04,0.0,0.99994,0.0,0.01293]
[1776441041111,68.37,77576.82,0.0,0.99994,0.0,0.01292]
[1776441043125,68.37,77578.54,0.0,0.99994,0.0,0.01289]
[1776441044132,68.37,77588.54,0.0,0.99994,0.0,0.01276]
[1776441044538,68.37,77588.54,0.0,0.99994,0.0,0.01276]
[1776441044576,68.37,77588.54,0.0,0.99994,0.0,0.01276]
[1776441045138,68.37,77580.71,0.0,0.99994,0.0,0.01286]
[1776441046146,68.37,77585.74,0.0,0.99994,0.0,0.0128]
[1776441047153,68.37,77587.77,0.0,0.99994,0.0,0.01277]
[1776441047378,68.37,77587.77,0.0,0.99994,0.0,0.01277]
[1776441048160,68.37,77586.25,0.0,0.99994,0.0,0.01279]
[1776441049167,68.37,77588.45,0.0,0.99994,0.0,0.01276]
[1776441051181,68.37,77589.43,0.0,0.99994,0.0,0.01275]
[1776441052194,68.37,77602.51,0.0,0.99994,0.0,0.01257]
[1776441053200,68.37,77615.42,0.0,0.99994,0.0,0.0124]
[1776441054038,68.37,77615.42,0.0,0.99994,0.0,0.0124]
[1776441054207,68.37,77617.56,0.0,0.99994,0.0,0.01237]
[1776441055226,68.37,77626.03,0.0,0.99994,0.0,0.01226]
[1776441056233,68.37,77629.2,0.0,0.99994,0.0,0.01222]
[1776441057240,68.37,77628.27,0.0,0.99994,0.0,0.01223]
[1776441058247,68.37,77624.59,0.0,0.99994,0.0,0.01228]
[1776441059254,68.37,77623.58,0.0,0.99994,0.0,0.01229]
[1776441061268,68.37,77620.77,0.0,0.99994,0.0,0.01233]
[1776441062275,68.37,77625.97,0.0,0.99994,0.0,0.01226]
[1776441063282,68.37,77627.94,0.0,0.99994,0.0,0.01224]
[1776441064289,68.37,77627.01,0.0,0.99994,0.0,0.01225]
[1776441065295,68.37,77622.42,0.0,0.99994,0.0,0.01231]
[1776441066303,68.37,77621.36,0.0,0.99994,0.0,0.01232]
[1776441067310,68.37,77628.69,0.0,0.99994,0.0,0.01223]
[1776441068317,68.37,77637.67,0.0,0.99994,0.0,0.01211]
[1776441069324,68.37,77641.79,0.0,0.99994,0.0,0.01206]
[1776441070331,68.37,77642.53,0.0,0.99994,0.0,0.01205]
[1776441071720,68.37,77642.53,0.0,0.99994,0.0,0.01205]
[1776441071729,68.37,77642.53,0.0,0.99994,0.0,0.01205]
[1776441071822,68.37,77654.35,0.0,0.99994,0.0,0.0119]
[1776441072451,68.37,77654.35,0.0,0.99994,0.0,0.0119]
[1776441072466,68.37,77667.67,0.0,0.99995,0.0,0.01173]
[1776441073504,68.37,77667.67,0.0,0.99995,0.0,0.01173]
[1776441073520,68.37,77673.32,0.0,0.99995,0.0,0.01166]
[1776441074361,68.37,77675.21,0.0,0.99995,0.0,0.01164]
[1776441075832,68.37,77675.21,0.0,0.99995,0.0,0.01164]
[1776441075898,68.37,77675.21,0.0,0.99995,0.0,0.01164]
[1776441075913,68.37,77677.68,0.0,0.99995,0.0,0.01161]
[1776441076391,68.37,77692.4,0.0,0.99995,0.0,0.01143]
[1776441077398,68.37,77695.52,0.0,0.99995,0.0,0.01139]
[1776441078405,68.37,77698.4,0.0,0.99995,0.0,0.01135]
[1776441079419,68.37,77698.4,0.0,0.99995,0.0,0.01135]
[1776441080419,68.37,77702.02,0.0,0.99995,0.0,0.01131]
[1776441081426,68.37,77706.63,0.0,0.99995,0.0,0.01125]
[1776441082778,68.37,77706.63,0.0,0.99995,0.0,0.01125]
[1776441083440,68.37,77713.77,0.0,0.99995,0.0,0.01117]
[1776441084872,68.37,77713.77,0.0,0.99995,0.0,0.01117]
[1776441084924,68.37,77709.08,0.0,0.99995,0.0,0.01122]
[1776441085453,68.37,77708.27,0.0,0.99995,0.0,0.01123]
[1776441086461,68.37,77709.03,0.0,0.99995,0.0,0.01123]
[1776441087447,68.37,77709.03,0.0,0.99995,0.0,0.01123]
[1776441087468,68.37,77709.0,0.0,0.99995,0.0,0.01123]
[1776441088475,68.37,77709.78,0.0,0.99995,0.0,0.01122]
[1776441089482,68.37,77708.39,0.0,0.99995,0.0,0.01123]
[1776441090489,68.37,77705.49,0.0,0.99995,0.0,0.01127]
[1776441091496,68.37,77696.12,0.0,0.99995,0.0,0.01134]
[1776441092503,68.37,77683.25,0.0,0.99995,0.0,0.0115]
[1776441093510,68.37,77685.32,0.0,0.99995,0.0,0.01147]
[1776441094517,68.37,77690.23,0.0,0.99995,0.0,0.01141]
[1776441095524,68.37,77691.39,0.0,0.99995,0.0,0.0114]
[1776441096531,68.37,77694.03,0.0,0.99995,0.0,0.01137]
[1776441097538,68.37,77701.19,0.0,0.99995,0.0,0.01128]
[1776441098545,68.37,77706.96,0.0,0.99995,0.0,0.01121]
[1776441099552,68.37,77704.61,0.0,0.99995,0.0,0.01124]
[1776441101566,68.37,77709.34,0.0,0.99995,0.0,0.01118]
[1776441102573,68.37,77711.57,0.0,0.99995,0.0,0.01116]
[1776441103430,68.37,77711.57,0.0,0.99995,0.0,0.01116]
[1776441103448,68.37,77711.57,0.0,0.99995,0.0,0.01116]
[1776441103618,68.37,77711.57,0.0,0.99995,0.0,0.01116]
[1776441103696,68.37,77711.57,0.0,0.99995,0.0,0.01116]
[1776441107609,68.37,77713.09,0.0,0.99995,0.0,0.01114]
[1776441108617,68.37,77716.77,0.0,0.99995,0.0,0.0111]
[1776441109628,68.37,77727.84,0.0,0.99995,0.0,0.01097]
[1776441110635,68.37,77727.29,0.0,0.99995,0.0,0.01097]
[1776441111642,68.37,77720.84,0.0,0.99995,0.0,0.01105]
[1776441112649,68.37,77714.65,0.0,0.99995,0.0,0.01112]
[1776441113656,68.37,77719.91,0.0,0.99995,0.0,0.01106]
[1776441114663,68.37,77719.15,0.0,0.99995,0.0,0.01107]
[1776441116035,68.37,77719.15,0.0,0.99995,0.0,0.01107]
[1776441116197,68.37,77719.15,0.0,0.99995,0.0,0.01107]
[1776441116200,68.37,77719.15,0.0,0.99995,0.0,0.01107]
[1776441116037,68.37,77723.4,0.0,0.99995,0.0,0.01102]
[1776441116441,68.37,77723.4,0.0,0.99995,0.0,0.01102]
[1776441117684,68.37,77721.21,0.0,0.99995,0.0,0.01104]
[1776441118691,68.37,77717.72,0.0,0.99995,0.0,0.01108]
[1776441119698,68.37,77715.53,0.0,0.99995,0.0,0.01111]
[1776441120705,68.37,77704.76,0.0,0.99995,0.0,0.01124]
[1776441121500,68.37,77704.76,0.0,0.99995,0.0,0.01124]
[1776441121692,68.37,77704.76,0.0,0.99995,0.0,0.01124]
[1776441121695,68.37,77704.76,0.0,0.99995,0.0,0.01124]
[1776441121948,68.37,77704.76,0.0,0.99995,0.0,0.01124]
[1776441121952,68.37,77705.51,0.0,0.99995,0.0,0.01123]
[1776441123726,68.37,77707.52,0.0,0.99995,0.0,0.01121]
[1776441125739,68.37,77708.46,0.0,0.99995,0.0,0.01119]
[1776441126747,68.37,77712.14,0.0,0.99995,0.0,0.01115]
[1776441127754,68.37,77722.9,0.0,0.99995,0.0,0.01102]
[1776441129075,68.37,77722.9,0.0,0.99995,0.0,0.01102]
[1776441129188,68.37,77722.9,0.0,0.99995,0.0,0.01102]
[1776441129174,68.37,77727.97,0.0,0.99995,0.0,0.01096]
[1776441129444,68.37,77727.97,0.0,0.99995,0.0,0.01096]
[1776441129768,68.37,77725.52,0.0,0.99995,0.0,0.01099]
[1776441130775,68.37,77722.22,0.0,0.99995,0.0,0.01103]
[1776441131782,68.37,77724.03,0.0,0.99995,0.0,0.01101]
[1776441133568,68.37,77724.04,0.0,0.99995,0.0,0.01101]
[1776441133574,68.37,77724.04,0.0,0.99995,0.0,0.01101]
[1776441133698,68.37,77724.04,0.0,0.99995,0.0,0.01101]
[1776441133796,68.37,77726.56,0.0,0.99995,0.0,0.01098]
[1776441134803,68.37,77727.96,0.0,0.99995,0.0,0.01096]
[1776441136819,68.37,77727.18,0.0,0.99995,0.0,0.01097]
[1776441137826,68.37,77725.93,0.0,0.99995,0.0,0.01099]
[1776441138833,68.37,77723.71,0.0,0.99995,0.0,0.01101]
[1776441139895,68.37,77723.71,0.0,0.99995,0.0,0.01101]
[1776441139941,68.37,77723.71,0.0,0.99995,0.0,0.01101]
[1776441140031,68.37,77723.71,0.0,0.99995,0.0,0.01101]
[1776441140144,68.37,77723.71,0.0,0.99995,0.0,0.01101]
[1776441140194,68.37,77723.71,0.0,0.99995,0.0,0.01101]
[1776441140246,68.37,77727.0,0.0,0.99995,0.0,0.01098]
[1776441140847,68.37,77727.98,0.0,0.99995,0.0,0.01096]
[1776441141854,68.37,77724.14,0.0,0.99995,0.0,0.01101]
[1776441142861,68.37,77719.77,0.0,0.99995,0.0,0.01106]
[1776441143867,68.37,77717.15,0.0,0.99995,0.0,0.01109]
[1776441145191,68.37,77717.15,0.0,0.99995,0.0,0.01109]
[1776441145241,68.37,77712.37,0.0,0.99995,0.0,0.01115]
[1776441145330,68.37,77712.37,0.0,0.99995,0.0,0.01115]
[1776441145453,68.37,77712.37,0.0,0.99995,0.0,0.01115]
[1776441145489,68.37,77712.37,0.0,0.99995,0.0,0.01115]
[1776441145596,68.37,77712.37,0.0,0.99995,0.0,0.01115]
[1776441145692,68.37,77712.37,0.0,0.99995,0.0,0.01115]
[1776441145724,68.37,77712.37,0.0,0.99995,0.0,0.01115]
[1776441146022,68.37,77712.37,0.0,0.99995,0.0,0.01115]
[1776441146192,68.37,77712.37,0.0,0.99995,0.0,0.01115]
[1776441146277,68.37,77707.89,0.0,0.99995,0.0,0.0112]
[1776441146399,68.37,77707.89,0.0,0.99995,0.0,0.0112]
[1776441146436,68.37,77707.89,0.0,0.99995,0.0,0.0112]
[1776441146606,68.37,77707.89,0.0,0.99995,0.0,0.0112]
[1776441146616,68.37,77707.89,0.0,0.99995,0.0,0.0112]
[1776441146716,68.37,77707.89,0.0,0.99995,0.0,0.0112]
[1776441146938,68.37,77707.89,0.0,0.99995,0.0,0.0112]
[1776441147112,68.37,77707.89,0.0,0.99995,0.0,0.0112]
[1776441147195,68.37,77707.89,0.0,0.99995,0.0,0.0112]
[1776441147213,68.37,77697.38,0.0,0.99995,0.0,0.01133]
[1776441147437,68.37,77697.38,0.0,0.99995,0.0,0.01133]
[1776441147448,68.37,77697.38,0.0,0.99995,0.0,0.01133]
[1776441147702,68.37,77697.38,0.0,0.99995,0.0,0.01133]
[1776441147936,68.37,77697.38,0.0,0.99995,0.0,0.01133]
[1776441148097,68.37,77697.38,0.0,0.99995,0.0,0.01133]
[1776441148194,68.37,77697.38,0.0,0.99995,0.0,0.01133]
[1776441148198,68.37,77694.5,0.0,0.99995,0.0,0.01136]
[1776441148328,68.37,77694.5,0.0,0.99995,0.0,0.01136]
[1776441148434,68.37,77694.5,0.0,0.99995,0.0,0.01136]
[1776441148697,68.37,77694.5,0.0,0.99995,0.0,0.01136]
[1776441148937,68.37,77694.5,0.0,0.99995,0.0,0.01136]
[1776441149163,68.37,77694.5,0.0,0.99995,0.0,0.01136]
[1776441149192,68.37,77694.5,0.0,0.99995,0.0,0.01136]
[1776441149265,68.37,77690.26,0.0,0.99995,0.0,0.01141]
[1776441149437,68.37,77690.26,0.0,0.99995,0.0,0.01141]
[1776441149691,68.37,77690.26,0.0,0.99995,0.0,0.01141]
[1776441149723,68.37,77690.26,0.0,0.99995,0.0,0.01141]
[1776441149866,68.37,77690.26,0.0,0.99995,0.0,0.01141]
[1776441149875,68.37,77690.26,0.0,0.99995,0.0,0.01141]
[1776441149954,68.37,77690.26,0.0,0.99995,0.0,0.01141]
[1776441150200,68.37,77690.26,0.0,0.99995,0.0,0.01141]
[1776441150311,68.37,77688.07,0.0,0.99995,0.0,0.01144]
[1776441150363,68.37,77688.07,0.0,0.99995,0.0,0.01144]
[1776441150437,68.37,77688.07,0.0,0.99995,0.0,0.01144]
[1776441150737,68.37,77688.07,0.0,0.99995,0.0,0.01144]
[1776441150940,68.37,77688.07,0.0,0.99995,0.0,0.01144]
[1776441151194,68.37,77688.07,0.0,0.99995,0.0,0.01144]
[1776441151202,68.37,77688.07,0.0,0.99995,0.0,0.01144]
[1776441151204,68.37,77694.94,0.0,0.99995,0.0,0.01132]
[1776441151438,68.37,77694.94,0.0,0.99995,0.0,0.01132]
[1776441151690,68.37,77694.94,0.0,0.99995,0.0,0.01132]
[1776441151697,68.37,77694.94,0.0,0.99995,0.0,0.01132]
[1776441151937,68.37,77694.94,0.0,0.99995,0.0,0.01132]
[1776441152197,68.37,77694.94,0.0,0.99995,0.0,0.01132]
[1776441152298,68.37,77695.96,0.0,0.99995,0.0,0.01131]
[1776441152335,68.37,77695.96,0.0,0.99995,0.0,0.01131]
[1776441152436,68.37,77695.96,0.0,0.99995,0.0,0.01131]
[1776441152693,68.37,77695.96,0.0,0.99995,0.0,0.01131]
[1776441152779,68.37,77695.96,0.0,0.99995,0.0,0.01131]
[1776441152940,68.37,77695.96,0.0,0.99995,0.0,0.01131]
[1776441153196,68.37,77695.96,0.0,0.99995,0.0,0.01131]
[1776441153243,68.37,77695.96,0.0,0.99995,0.0,0.01131]
[1776441153413,68.37,77696.41,0.0,0.99995,0.0,0.0113]
[1776441153938,68.37,77701.42,0.0,0.99995,0.0,0.01124]
[1776441154911,68.37,77701.42,0.0,0.99995,0.0,0.01124]
[1776441155055,68.37,77701.42,0.0,0.99995,0.0,0.01124]
[1776441155206,68.37,77701.42,0.0,0.99995,0.0,0.01124]
[1776441155228,68.37,77696.27,0.0,0.99995,0.0,0.0113]
[1776441155952,68.37,77690.36,0.0,0.99995,0.0,0.01138]
[1776441156959,68.37,77687.47,0.0,0.99995,0.0,0.01141]
[1776441157439,68.37,77687.47,0.0,0.99995,0.0,0.01141]
[1776441157541,68.37,77687.47,0.0,0.99995,0.0,0.01141]
[1776441157692,68.37,77687.47,0.0,0.99995,0.0,0.01141]
[1776441157940,68.37,77687.47,0.0,0.99995,0.0,0.01141]
[1776441157946,68.37,77687.47,0.0,0.99995,0.0,0.01141]
[1776441158204,68.37,77687.47,0.0,0.99995,0.0,0.01141]
[1776441158441,68.37,77687.18,0.0,0.99995,0.0,0.01141]
[1776441158470,68.37,77687.18,0.0,0.99995,0.0,0.01141]
[1776441158694,68.37,77687.18,0.0,0.99995,0.0,0.01141]
[1776441158940,68.37,77687.18,0.0,0.99995,0.0,0.01141]
[1776441158972,68.37,77686.14,0.0,0.99995,0.0,0.01143]
[1776441160987,68.37,77685.31,0.0,0.99995,0.0,0.01144]
[1776441161994,68.37,77696.33,0.0,0.99995,0.0,0.0113]
[1776441163000,68.37,77693.78,0.0,0.99995,0.0,0.01133]
[1776441164008,68.37,77694.36,0.0,0.99995,0.0,0.01133]
[1776441165015,68.37,77702.61,0.0,0.99995,0.0,0.01123]
[1776441166022,68.37,77699.35,0.0,0.99995,0.0,0.01127]
[1776441167029,68.37,77695.33,0.0,0.99995,0.0,0.01132]
[1776441168036,68.37,77690.09,0.0,0.99995,0.0,0.01138]
[1776441169043,68.37,77685.48,0.0,0.99995,0.0,0.01143]
[1776441171057,68.37,77681.19,0.0,0.99995,0.0,0.01149]
[1776441172064,68.37,77675.77,0.0,0.99995,0.0,0.01155]
[1776441174078,68.37,77677.92,0.0,0.99995,0.0,0.01153]
[1776441175085,68.37,77675.9,0.0,0.99995,0.0,0.01155]
[1776441176092,68.37,77672.41,0.0,0.99995,0.0,0.0116]
[1776441177099,68.37,77670.46,0.0,0.99995,0.0,0.01162]
[1776441179113,68.37,77669.36,0.0,0.99995,0.0,0.01163]
[1776441180120,68.37,77670.25,0.0,0.99995,0.0,0.01162]
[1776441182133,68.37,77674.67,0.0,0.99995,0.0,0.01157]
[1776441183140,68.37,77678.64,0.0,0.99995,0.0,0.01152]
[1776441185155,68.37,77677.41,0.0,0.99995,0.0,0.01153]
[1776441186164,68.37,77682.89,0.0,0.99995,0.0,0.01147]
[1776441187170,68.37,77688.26,0.0,0.99995,0.0,0.0114]
[1776441188178,68.37,77681.25,0.0,0.99995,0.0,0.01149]
[1776441189185,68.37,77677.63,0.0,0.99995,0.0,0.01153]
[1776441191199,68.37,77677.0,0.0,0.99995,0.0,0.01154]
[1776441192206,68.37,77678.75,0.0,0.99995,0.0,0.01152]
[1776441193213,68.37,77681.17,0.0,0.99995,0.0,0.01149]
[1776441194220,68.37,77686.21,0.0,0.99995,0.0,0.01143]
[1776441195227,68.37,77691.68,0.0,0.99995,0.0,0.01136]
[1776441197241,68.37,77690.28,0.0,0.99995,0.0,0.01138]
[1776441198248,68.37,77688.87,0.0,0.99995,0.0,0.01139]
[1776441200262,68.37,77689.63,0.0,0.99995,0.0,0.01138]
[1776441201269,68.37,77698.34,0.0,0.99995,0.0,0.01128]
[1776441202276,68.37,77705.37,0.0,0.99995,0.0,0.01119]
[1776441202791,68.37,77705.37,0.0,0.99995,0.0,0.01119]
[1776441203283,68.37,77716.56,0.0,0.99995,0.0,0.01106]
[1776441204290,68.37,77725.93,0.0,0.99995,0.0,0.01095]
[1776441205297,68.37,77728.77,0.0,0.99995,0.0,0.01092]
[1776441206304,68.37,77732.87,0.0,0.99995,0.0,0.01087]
[1776441206999,68.37,77732.87,0.0,0.99995,0.0,0.01087]
[1776441207041,68.37,77732.87,0.0,0.99995,0.0,0.01087]
[1776441207267,68.37,77732.87,0.0,0.99995,0.0,0.01087]
[1776441207311,68.37,77733.05,0.0,0.99995,0.0,0.01087]
[1776441207404,68.37,77733.05,0.0,0.99995,0.0,0.01087]
[1776441208318,68.37,77735.44,0.0,0.99995,0.0,0.01084]
[1776441209325,68.37,77740.23,0.0,0.99995,0.0,0.01079]
[1776441210340,68.37,77740.23,0.0,0.99995,0.0,0.01079]
[1776441210333,68.37,77744.54,0.0,0.99995,0.0,0.01074]
[1776441211339,68.37,77757.15,0.0,0.99995,0.0,0.01056]
[1776441212346,68.37,77760.35,0.0,0.99995,0.0,0.01052]
[1776441213353,68.37,77769.83,0.0,0.99995,0.0,0.01041]
[1776441213620,68.37,77769.83,0.0,0.99995,0.0,0.01041]
[1776441214360,68.37,77771.96,0.0,0.99995,0.0,0.01039]
[1776441215367,68.37,77775.16,0.0,0.99995,0.0,0.01036]
[1776441216374,68.37,77775.65,0.0,0.99995,0.0,0.01035]
[1776441216944,68.37,77775.65,0.0,0.99995,0.0,0.01035]
[1776441217381,68.37,77777.68,0.0,0.99995,0.0,0.01033]
[1776441218391,68.37,77779.02,0.0,0.99995,0.0,0.01031]
[1776441219395,68.37,77783.68,0.0,0.99995,0.0,0.01026]
[1776441220402,68.37,77782.57,0.0,0.99995,0.0,0.01027]
[1776441221824,68.37,77789.35,0.0,0.99995,0.0,0.0102]
[1776441222852,68.37,77789.35,0.0,0.99995,0.0,0.0102]
[1776441222983,68.37,77789.35,0.0,0.99995,0.0,0.0102]
[1776441223074,68.37,77798.74,0.0,0.99995,0.0,0.0101]
[1776441223424,68.37,77817.33,0.0,0.99995,0.0,0.0099]
[1776441224431,68.37,77821.3,0.0,0.99995,0.0,0.00985]
[1776441225439,68.37,77820.83,0.0,0.99995,0.0,0.00986]
[1776441226971,68.37,77820.83,0.0,0.99995,0.0,0.00986]
[1776441227004,68.37,77820.83,0.0,0.99995,0.0,0.00986]
[1776441227243,68.37,77820.83,0.0,0.99995,0.0,0.00986]
[1776441227306,68.37,77823.39,0.0,0.99995,0.0,0.00983]
[1776441227417,68.37,77823.39,0.0,0.99995,0.0,0.00983]
[1776441227452,68.37,77821.12,0.0,0.99995,0.0,0.00986]
[1776441230473,68.37,77827.21,0.0,0.99996,0.0,0.00979]
[1776441231487,68.37,77828.53,0.0,0.99996,0.0,0.00978]
[1776441233200,68.37,77828.53,0.0,0.99996,0.0,0.00978]
[1776441233265,68.37,77828.53,0.0,0.99996,0.0,0.00978]
[1776441233268,68.37,77835.82,0.0,0.99996,0.0,0.0097]
[1776441233442,68.37,77835.82,0.0,0.99996,0.0,0.0097]
[1776441234373,68.37,77835.82,0.0,0.99996,0.0,0.0097]
[1776441233503,68.37,77848.98,0.0,0.99996,0.0,0.00957]
[1776441234441,68.37,77848.98,0.0,0.99996,0.0,0.00957]
[1776441234629,68.37,77848.98,0.0,0.99996,0.0,0.00957]
[1776441234701,68.37,77849.97,0.0,0.99996,0.0,0.00956]
[1776441236524,68.37,77844.11,0.0,0.99996,0.0,0.00962]
[1776441238538,68.37,77842.24,0.0,0.99996,0.0,0.00964]
[1776441239545,68.37,77838.34,0.0,0.99996,0.0,0.00968]
[1776441240552,68.37,77840.39,0.0,0.99996,0.0,0.00965]
[1776441242567,68.37,77843.43,0.0,0.99996,0.0,0.00962]
[1776441243574,68.37,77844.38,0.0,0.99996,0.0,0.00961]
[1776441244581,68.37,77846.18,0.0,0.99996,0.0,0.00959]
[1776441246595,68.37,77845.0,0.0,0.99996,0.0,0.00961]
[1776441247602,68.37,77844.32,0.0,0.99996,0.0,0.00961]
[1776441248609,68.37,77847.22,0.0,0.99996,0.0,0.00958]
[1776441249617,68.37,77851.39,0.0,0.99996,0.0,0.00954]
[1776441250624,68.37,77861.6,0.0,0.99996,0.0,0.00944]
[1776441251631,68.37,77867.05,0.0,0.99996,0.0,0.00938]
[1776441252638,68.37,77867.17,0.0,0.99996,0.0,0.00938]
[1776441253645,68.37,77872.67,0.0,0.99996,0.0,0.00932]
[1776441254652,68.37,77875.82,0.0,0.99996,0.0,0.00929]
[1776441255659,68.37,77871.19,0.0,0.99996,0.0,0.00934]
[1776441256669,68.37,77867.94,0.0,0.99996,0.0,0.00937]
[1776441257674,68.37,77866.51,0.0,0.99996,0.0,0.00939]
[1776441259688,68.37,77864.51,0.0,0.99996,0.0,0.00941]
[1776441260695,68.37,77860.59,0.0,0.99996,0.0,0.00945]
[1776441261702,68.37,77851.14,0.0,0.99996,0.0,0.00954]
[1776441262709,68.37,77844.49,0.0,0.99996,0.0,0.00961]
[1776441263715,68.37,77843.35,0.0,0.99996,0.0,0.00962]
[1776441264723,68.37,77846.1,0.0,0.99996,0.0,0.0096]
[1776441266737,68.37,77845.06,0.0,0.99996,0.0,0.00961]
[1776441269758,68.37,77844.02,0.0,0.99996,0.0,0.00962]
[1776441270765,68.37,77842.56,0.0,0.99996,0.0,0.00963]
[1776441271772,68.37,77844.93,0.0,0.99996,0.0,0.00958]
[1776441272779,68.37,77850.82,0.0,0.99996,0.0,0.00951]
[1776441273786,68.37,77866.47,0.0,0.99996,0.0,0.00936]
[1776441274793,68.37,77868.16,0.0,0.99996,0.0,0.00934]
[1776441275800,68.37,77871.11,0.0,0.99996,0.0,0.00931]
[1776441276806,68.37,77869.78,0.0,0.99996,0.0,0.00932]
[1776441279828,68.37,77868.26,0.0,0.99996,0.0,0.00934]
[1776441280835,68.37,77866.14,0.0,0.99996,0.0,0.00936]
[1776441282907,68.37,77869.02,0.0,0.99996,0.0,0.00933]
[1776441283856,68.37,77866.74,0.0,0.99996,0.0,0.00935]
[1776441286877,68.37,77870.17,0.0,0.99996,0.0,0.00932]
[1776441287884,68.37,77871.24,0.0,0.99996,0.0,0.00931]
[1776441288892,68.37,77872.81,0.0,0.99996,0.0,0.00929]
[1776441289899,68.37,77879.04,0.0,0.99996,0.0,0.00923]
[1776441290916,68.37,77875.68,0.0,0.99996,0.0,0.00926]
[1776441291923,68.37,77878.33,0.0,0.99996,0.0,0.00924]
[1776441292930,68.37,77883.59,0.0,0.99996,0.0,0.00918]
[1776441293937,68.37,77882.77,0.0,0.99996,0.0,0.00919]
[1776441297965,68.37,77878.38,0.0,0.99996,0.0,0.00924]
[1776441298972,68.37,77877.13,0.0,0.99996,0.0,0.00925]
[1776441299979,68.37,77875.12,0.0,0.99996,0.0,0.00927]
[1776441300986,68.37,77873.39,0.0,0.99996,0.0,0.00929]
[1776441303000,68.37,77875.3,0.0,0.99996,0.0,0.00927]
[1776441304008,68.37,77879.32,0.0,0.99996,0.0,0.00923]
[1776441305014,68.37,77878.58,0.0,0.99996,0.0,0.00923]
[1776441309043,68.37,77879.81,0.0,0.99996,0.0,0.00922]
[1776441311057,68.37,77881.17,0.0,0.99996,0.0,0.00921]
[1776441312064,68.37,77878.46,0.0,0.99996,0.0,0.00924]
[1776441313071,68.37,77879.47,0.0,0.99996,0.0,0.00923]
[1776441314078,68.37,77877.04,0.0,0.99996,0.0,0.00925]
[1776441317099,68.37,77874.61,0.0,0.99996,0.0,0.00927]
[1776441318106,68.37,77871.39,0.0,0.99996,0.0,0.00931]
[1776441319113,68.37,77866.17,0.0,0.99996,0.0,0.00936]
[1776441320120,68.37,77862.99,0.0,0.99996,0.0,0.00939]
[1776441321126,68.37,77859.34,0.0,0.99996,0.0,0.00943]
[1776441322134,68.37,77849.97,0.0,0.99996,0.0,0.00952]
[1776441323142,68.37,77848.73,0.0,0.99996,0.0,0.00954]
[1776441324151,68.37,77868.5,0.0,0.99996,0.0,0.00934]
[1776441325157,68.37,77882.36,0.0,0.99996,0.0,0.0092]
[1776441326164,68.37,77881.84,0.0,0.99996,0.0,0.0092]
[1776441327171,68.37,77874.08,0.0,0.99996,0.0,0.00928]
[1776441328178,68.37,77871.93,0.0,0.99996,0.0,0.0093]
[1776441331199,68.37,77870.38,0.0,0.99996,0.0,0.00928]
[1776441332209,68.37,77867.1,0.0,0.99996,0.0,0.00932]
[1776441334220,68.37,77874.03,0.0,0.99996,0.0,0.00925]
[1776441335227,68.37,77872.47,0.0,0.99996,0.0,0.00926]
[1776441336234,68.37,77865.56,0.0,0.99996,0.0,0.00933]
[1776441338247,68.37,77866.19,0.0,0.99996,0.0,0.00933]
[1776441341269,68.37,77867.82,0.0,0.99996,0.0,0.00931]
[1776441342276,68.37,77866.3,0.0,0.99996,0.0,0.00933]
[1776441347311,68.37,77867.73,0.0,0.99996,0.0,0.00931]
[1776441350333,68.37,77874.61,0.0,0.99996,0.0,0.00924]
[1776441351339,68.37,77873.21,0.0,0.99996,0.0,0.00926]
[1776441352346,68.37,77874.03,0.0,0.99996,0.0,0.00925]
[1776441353353,68.37,77873.08,0.0,0.99996,0.0,0.00926]
[1776441355367,68.37,77871.64,0.0,0.99996,0.0,0.00927]
[1776441356374,68.37,77868.48,0.0,0.99996,0.0,0.0093]
[1776441357381,68.37,77852.15,0.0,0.99996,0.0,0.00947]
[1776441358388,68.37,77846.12,0.0,0.99996,0.0,0.00953]
[1776441359395,68.37,77845.3,0.0,0.99996,0.0,0.00954]
[1776441360402,68.37,77845.97,0.0,0.99996,0.0,0.00953]
[1776441363423,68.37,77844.99,0.0,0.99996,0.0,0.00954]
[1776441364430,68.37,77835.42,0.0,0.99996,0.0,0.00964]
[1776441365200,68.37,77835.42,0.0,0.99996,0.0,0.00964]
[1776441365437,68.37,77831.99,0.0,0.99996,0.0,0.00968]
[1776441366444,68.37,77831.07,0.0,0.99996,0.0,0.00969]
[1776441367451,68.37,77833.14,0.0,0.99996,0.0,0.00967]
[1776441368458,68.37,77842.0,0.0,0.99996,0.0,0.00957]
[1776441369465,68.37,77844.65,0.0,0.99996,0.0,0.00955]
[1776441370472,68.37,77845.54,0.0,0.99996,0.0,0.00954]
[1776441371479,68.37,77843.19,0.0,0.99996,0.0,0.00956]
[1776441372485,68.37,77842.39,0.0,0.99996,0.0,0.00957]
[1776441375507,68.37,77845.88,0.0,0.99996,0.0,0.00953]
[1776441376513,68.37,77848.88,0.0,0.99996,0.0,0.0095]
[1776441377520,68.37,77848.02,0.0,0.99996,0.0,0.00951]
[1776441378528,68.37,77853.7,0.0,0.99996,0.0,0.00945]
[1776441379342,68.37,77853.7,0.0,0.99996,0.0,0.00945]
[1776441379535,68.37,77859.23,0.0,0.99996,0.0,0.0094]
[1776441380542,68.37,77863.21,0.0,0.99996,0.0,0.00936]
[1776441381552,68.37,77861.87,0.0,0.99996,0.0,0.00937]
[1776441382559,68.37,77849.79,0.0,0.99996,0.0,0.00949]
[1776441383566,68.37,77844.21,0.0,0.99996,0.0,0.00955]
[1776441385580,68.37,77841.87,0.0,0.99996,0.0,0.00957]
[1776441390615,68.37,77842.18,0.0,0.99996,0.0,0.00957]
[1776441391622,68.37,77851.72,0.0,0.99996,0.0,0.00944]
[1776441392629,68.37,77856.9,0.0,0.99996,0.0,0.00939]
[1776441393636,68.37,77857.62,0.0,0.99996,0.0,0.00938]
[1776441395650,68.37,77862.14,0.0,0.99996,0.0,0.00934]
[1776441397663,68.37,77864.81,0.0,0.99996,0.0,0.00931]
[1776441398845,68.37,77864.81,0.0,0.99996,0.0,0.00931]
[1776441398891,68.37,77864.81,0.0,0.99996,0.0,0.00931]
[1776441399034,68.37,77877.14,0.0,0.99996,0.0,0.00919]
[1776441399678,68.37,77884.87,0.0,0.99996,0.0,0.00911]
[1776441400685,68.37,77885.3,0.0,0.99996,0.0,0.00911]
[1776441402412,68.37,77885.3,0.0,0.99996,0.0,0.00911]
[1776441404576,68.37,77882.8,0.0,0.99996,0.0,0.00913]
[1776441404703,68.37,77883.19,0.0,0.99996,0.0,0.00913]
[1776441404714,68.37,77884.81,0.0,0.99996,0.0,0.00911]
[1776441406727,68.37,77889.77,0.0,0.99996,0.0,0.00906]
[1776441410887,68.37,77888.88,0.0,0.99996,0.0,0.00907]
[1776441410943,68.37,77888.88,0.0,0.99996,0.0,0.00907]
[1776441411050,68.37,77888.88,0.0,0.99996,0.0,0.00907]
[1776441411204,68.37,77888.88,0.0,0.99996,0.0,0.00907]
[1776441411544,68.37,77888.88,0.0,0.99996,0.0,0.00907]
[1776441411570,68.37,77888.88,0.0,0.99996,0.0,0.00907]
[1776441411295,68.37,77889.16,0.0,0.99996,0.0,0.00907]
[1776441411700,68.37,77889.16,0.0,0.99996,0.0,0.00907]
[1776441413778,68.37,77885.38,0.0,0.99996,0.0,0.0091]
[1776441414786,68.37,77879.47,0.0,0.99996,0.0,0.00916]
[1776441416799,68.37,77876.58,0.0,0.99996,0.0,0.00919]
[1776441419586,68.37,77874.67,0.0,0.99996,0.0,0.00921]
[1776441419645,68.37,77874.57,0.0,0.99996,0.0,0.00921]
[1776441419703,68.37,77874.57,0.0,0.99996,0.0,0.00921]
[1776441419822,68.37,77873.81,0.0,0.99996,0.0,0.00922]
[1776441420828,68.37,77869.48,0.0,0.99996,0.0,0.00926]
[1776441422842,68.37,77872.18,0.0,0.99996,0.0,0.00924]
[1776441424863,68.37,77872.97,0.0,0.99996,0.0,0.00923]
[1776441424941,68.37,77872.97,0.0,0.99996,0.0,0.00923]
[1776441424985,68.37,77872.97,0.0,0.99996,0.0,0.00923]
[1776441425103,68.37,77872.97,0.0,0.99996,0.0,0.00923]
[1776441425209,68.37,77872.97,0.0,0.99996,0.0,0.00923]
[1776441425518,68.37,77872.97,0.0,0.99996,0.0,0.00923]
[1776441425528,68.37,77872.97,0.0,0.99996,0.0,0.00923]
[1776441425628,68.37,77872.97,0.0,0.99996,0.0,0.00923]
[1776441425530,68.37,77872.77,0.0,0.99996,0.0,0.00923]
[1776441425694,68.37,77872.77,0.0,0.99996,0.0,0.00923]
[1776441430994,68.37,77874.26,0.0,0.99996,0.0,0.00921]
[1776441431126,68.37,77874.26,0.0,0.99996,0.0,0.00921]
[1776441431157,68.37,77874.26,0.0,0.99996,0.0,0.00921]
[1776441431197,68.37,77874.26,0.0,0.99996,0.0,0.00921]
[1776441431227,68.37,77882.78,0.0,0.99996,0.0,0.00913]
[1776441431955,68.37,77882.78,0.0,0.99996,0.0,0.00913]
[1776441432063,68.37,77882.78,0.0,0.99996,0.0,0.00913]
[1776441432197,68.37,77882.78,0.0,0.99996,0.0,0.00913]
[1776441432262,68.37,77882.78,0.0,0.99996,0.0,0.00913]
[1776441432434,68.37,77882.78,0.0,0.99996,0.0,0.00913]
[1776441432535,68.37,77880.45,0.0,0.99996,0.0,0.00915]
[1776441432695,68.37,77880.45,0.0,0.99996,0.0,0.00915]
[1776441433919,68.37,77876.57,0.0,0.99996,0.0,0.00919]
[1776441438954,68.37,77880.04,0.0,0.99996,0.0,0.00916]
[1776441439926,68.37,77880.04,0.0,0.99996,0.0,0.00916]
[1776441439946,68.37,77880.04,0.0,0.99996,0.0,0.00916]
[1776441440060,68.37,77880.04,0.0,0.99996,0.0,0.00916]
[1776441440169,68.37,77880.04,0.0,0.99996,0.0,0.00916]
[1776441440195,68.37,77880.04,0.0,0.99996,0.0,0.00916]
[1776441440275,68.37,77880.04,0.0,0.99996,0.0,0.00916]
[1776441440449,68.37,77880.04,0.0,0.99996,0.0,0.00916]
[1776441440546,68.37,77880.04,0.0,0.99996,0.0,0.00916]
[1776441440599,68.37,77880.04,0.0,0.99996,0.0,0.00916]
[1776441440647,68.37,77877.61,0.0,0.99996,0.0,0.00918]
[1776441440695,68.37,77877.61,0.0,0.99996,0.0,0.00918]
[1776441440707,68.37,77877.61,0.0,0.99996,0.0,0.00918]
[1776441440830,68.37,77877.61,0.0,0.99996,0.0,0.00918]
[1776441440952,68.37,77877.61,0.0,0.99996,0.0,0.00918]
[1776441440959,68.37,77877.61,0.0,0.99996,0.0,0.00918]
[1776441440968,68.37,77878.94,0.0,0.99996,0.0,0.00917]
[1776441441978,68.37,77881.79,0.0,0.99996,0.0,0.00914]
[1776441444435,68.37,77881.97,0.0,0.99996,0.0,0.00914]
[1776441444687,68.37,77881.38,0.0,0.99996,0.0,0.00914]
[1776441444702,68.37,77881.38,0.0,0.99996,0.0,0.00914]
[1776441444854,68.37,77881.38,0.0,0.99996,0.0,0.00914]
[1776441444936,68.37,77881.38,0.0,0.99996,0.0,0.00914]
[1776441445082,68.37,77881.38,0.0,0.99996,0.0,0.00914]
[1776441445183,68.37,77881.6,0.0,0.99996,0.0,0.00914]
[1776441446759,68.37,77881.6,0.0,0.99996,0.0,0.00914]
[1776441447176,68.37,77881.3,0.0,0.99996,0.0,0.00915]
[1776441447200,68.37,77895.67,0.0,0.99996,0.0,0.009]
[1776441448022,68.37,77926.44,0.0,0.99996,0.0,0.00871]
[1776441449029,68.37,77924.41,0.0,0.99996,0.0,0.00873]
[1776441450699,68.37,77925.78,0.0,0.99996,0.0,0.00872]
[1776441451043,68.37,77922.95,0.0,0.99996,0.0,0.00871]
[1776441453057,68.37,77909.65,0.0,0.99996,0.0,0.00884]
[1776441453882,68.37,77909.65,0.0,0.99996,0.0,0.00884]
[1776441453953,68.37,77909.65,0.0,0.99996,0.0,0.00884]
[1776441454488,68.37,77899.76,0.0,0.99996,0.0,0.00893]
[1776441455072,68.37,77893.69,0.0,0.99996,0.0,0.00899]
[1776441456079,68.37,77891.32,0.0,0.99996,0.0,0.00902]
[1776441460683,68.37,77891.28,0.0,0.99996,0.0,0.00902]
[1776441460690,68.37,77891.28,0.0,0.99996,0.0,0.00902]
[1776441460699,68.37,77891.28,0.0,0.99996,0.0,0.00902]
[1776441461425,68.37,77891.28,0.0,0.99996,0.0,0.00902]
[1776441461433,68.37,77891.28,0.0,0.99996,0.0,0.00902]
[1776441461583,68.37,77891.28,0.0,0.99996,0.0,0.00902]
[1776441461526,68.37,77891.24,0.0,0.99996,0.0,0.00902]
[1776441461697,68.37,77891.24,0.0,0.99996,0.0,0.00902]
[1776441461703,68.37,77891.24,0.0,0.99996,0.0,0.00902]
[1776441462126,68.37,77887.97,0.0,0.99996,0.0,0.00905]
[1776441463130,68.37,77880.25,0.0,0.99996,0.0,0.00912]
[1776441464705,68.37,77881.48,0.0,0.99996,0.0,0.00911]
[1776441464940,68.37,77881.48,0.0,0.99996,0.0,0.00911]
[1776441465000,68.37,77881.48,0.0,0.99996,0.0,0.00911]
[1776441465147,68.37,77881.48,0.0,0.99996,0.0,0.00911]
[1776441465204,68.37,77881.48,0.0,0.99996,0.0,0.00911]
[1776441465256,68.37,77881.48,0.0,0.99996,0.0,0.00911]
[1776441469174,68.37,77879.18,0.0,0.99996,0.0,0.00913]
[1776441470181,68.37,77875.18,0.0,0.99996,0.0,0.00917]
[1776441473247,68.37,77877.08,0.0,0.99996,0.0,0.00916]
[1776441473348,68.37,77877.08,0.0,0.99996,0.0,0.00916]
[1776441473353,68.37,77877.08,0.0,0.99996,0.0,0.00916]
[1776441473440,68.37,77877.08,0.0,0.99996,0.0,0.00916]
[1776441473462,68.37,77877.08,0.0,0.99996,0.0,0.00916]
[1776441473554,68.37,77877.39,0.0,0.99996,0.0,0.00915]
[1776441476695,68.37,77876.24,0.0,0.99996,0.0,0.00916]
[1776441476945,68.37,77876.22,0.0,0.99996,0.0,0.00916]
[1776441477038,68.37,77876.22,0.0,0.99996,0.0,0.00916]
[1776441477189,68.37,77876.22,0.0,0.99996,0.0,0.00916]
[1776441477312,68.37,77876.22,0.0,0.99996,0.0,0.00916]
[1776441477445,68.37,77876.22,0.0,0.99996,0.0,0.00916]
[1776441477556,68.37,77876.22,0.0,0.99996,0.0,0.00916]
[1776441477656,68.37,77874.87,0.0,0.99996,0.0,0.00918]
[1776441477756,68.37,77874.87,0.0,0.99996,0.0,0.00918]
[1776441477865,68.37,77874.87,0.0,0.99996,0.0,0.00918]
[1776441477938,68.37,77874.87,0.0,0.99996,0.0,0.00918]
[1776441478237,68.37,77874.45,0.0,0.99996,0.0,0.00918]
[1776441480251,68.37,77872.22,0.0,0.99996,0.0,0.0092]
[1776441485286,68.37,77871.85,0.0,0.99996,0.0,0.00921]
[1776441486497,68.37,77871.85,0.0,0.99996,0.0,0.00921]
[1776441486503,68.37,77871.85,0.0,0.99996,0.0,0.00921]
[1776441486615,68.37,77871.85,0.0,0.99996,0.0,0.00921]
[1776441486703,68.37,77871.85,0.0,0.99996,0.0,0.00921]
[1776441486599,68.37,77868.13,0.0,0.99996,0.0,0.00924]
[1776441486760,68.37,77868.13,0.0,0.99996,0.0,0.00924]
[1776441486869,68.37,77868.13,0.0,0.99996,0.0,0.00924]
[1776441486946,68.37,77868.13,0.0,0.99996,0.0,0.00924]
[1776441486980,68.37,77868.13,0.0,0.99996,0.0,0.00924]
[1776441487049,68.37,77868.13,0.0,0.99996,0.0,0.00924]
[1776441487111,68.37,77868.13,0.0,0.99996,0.0,0.00924]
[1776441487193,68.37,77868.13,0.0,0.99996,0.0,0.00924]
[1776441487264,68.37,77868.13,0.0,0.99996,0.0,0.00924]
[1776441487300,68.37,77868.0,0.0,0.99996,0.0,0.00925]
[1776441489314,68.37,77859.61,0.0,0.99996,0.0,0.00933]
[1776441490702,68.37,77859.61,0.0,0.99996,0.0,0.00933]
[1776441490321,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441490939,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441491004,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441491147,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441491194,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441491195,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441491338,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441491437,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441491512,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441491652,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441491692,68.37,77857.58,0.0,0.99996,0.0,0.00935]
[1776441491535,68.37,77855.6,0.0,0.99996,0.0,0.00937]
[1776441491934,68.37,77855.6,0.0,0.99996,0.0,0.00937]
[1776441492199,68.37,77855.6,0.0,0.99996,0.0,0.00937]
[1776441492440,68.37,77855.6,0.0,0.99996,0.0,0.00937]
[1776441492508,68.37,77855.6,0.0,0.99996,0.0,0.00937]
[1776441492540,68.37,77854.5,0.0,0.99996,0.0,0.00938]
[1776441494701,68.37,77853.04,0.0,0.99996,0.0,0.0094]
[1776441494349,68.37,77847.94,0.0,0.99996,0.0,0.00945]
[1776441494941,68.37,77847.94,0.0,0.99996,0.0,0.00945]
[1776441495063,68.37,77847.94,0.0,0.99996,0.0,0.00945]
[1776441495356,68.37,77842.36,0.0,0.99996,0.0,0.00951]
[1776441496363,68.37,77835.84,0.0,0.99996,0.0,0.00957]
[1776441497370,68.37,77833.02,0.0,0.99996,0.0,0.0096]
[1776441498697,68.37,77833.02,0.0,0.99996,0.0,0.0096]
[1776441498377,68.37,77826.9,0.0,0.99996,0.0,0.00966]
[1776441498939,68.37,77826.9,0.0,0.99996,0.0,0.00966]
[1776441499037,68.37,77826.9,0.0,0.99996,0.0,0.00966]
[1776441499204,68.37,77826.9,0.0,0.99996,0.0,0.00966]
[1776441499446,68.37,77826.9,0.0,0.99996,0.0,0.00966]
[1776441499568,68.37,77826.9,0.0,0.99996,0.0,0.00966]
[1776441499664,68.37,77832.22,0.0,0.99996,0.0,0.00961]
[1776441500391,68.37,77845.6,0.0,0.99996,0.0,0.00947]
[1776441501398,68.37,77846.69,0.0,0.99996,0.0,0.00946]
[1776441502700,68.37,77846.69,0.0,0.99996,0.0,0.00946]
[1776441502794,68.37,77847.33,0.0,0.99996,0.0,0.00945]
[1776441502914,68.37,77847.33,0.0,0.99996,0.0,0.00945]
[1776441502946,68.37,77847.33,0.0,0.99996,0.0,0.00945]
[1776441503159,68.37,77847.33,0.0,0.99996,0.0,0.00945]
[1776441503429,68.37,77847.33,0.0,0.99996,0.0,0.00945]
[1776441503441,68.37,77847.33,0.0,0.99996,0.0,0.00945]
[1776441503576,68.37,77847.33,0.0,0.99996,0.0,0.00945]
[1776441503694,68.37,77847.33,0.0,0.99996,0.0,0.00945]
[1776441503668,68.37,77847.03,0.0,0.99996,0.0,0.00946]
[1776441503773,68.37,77847.03,0.0,0.99996,0.0,0.00946]
[1776441503945,68.37,77847.03,0.0,0.99996,0.0,0.00946]
[1776441504242,68.37,77847.03,0.0,0.99996,0.0,0.00946]
[1776441504266,68.37,77847.03,0.0,0.99996,0.0,0.00946]
[1776441504392,68.37,77847.03,0.0,0.99996,0.0,0.00946]
[1776441504447,68.37,77847.03,0.0,0.99996,0.0,0.00946]
[1776441504493,68.37,77846.65,0.0,0.99996,0.0,0.00946]
[1776441505619,68.37,77846.65,0.0,0.99996,0.0,0.00946]
[1776441505692,68.37,77846.65,0.0,0.99996,0.0,0.00946]
[1776441505654,68.37,77845.51,0.0,0.99996,0.0,0.00947]
[1776441505924,68.37,77845.51,0.0,0.99996,0.0,0.00947]
[1776441506199,68.37,77845.51,0.0,0.99996,0.0,0.00947]
[1776441506319,68.37,77845.51,0.0,0.99996,0.0,0.00947]
[1776441506343,68.37,77845.51,0.0,0.99996,0.0,0.00947]
[1776441506483,68.37,77845.51,0.0,0.99996,0.0,0.00947]
[1776441506695,68.37,77845.51,0.0,0.99996,0.0,0.00947]
[1776441506540,68.37,77839.95,0.0,0.99996,0.0,0.00953]
[1776441506941,68.37,77839.95,0.0,0.99996,0.0,0.00953]
[1776441507031,68.37,77839.95,0.0,0.99996,0.0,0.00953]
[1776441507440,68.37,77839.4,0.0,0.99996,0.0,0.00954]
[1776441507949,68.37,77839.4,0.0,0.99996,0.0,0.00954]
[1776441508195,68.37,77839.4,0.0,0.99996,0.0,0.00954]
[1776441508447,68.37,77836.82,0.0,0.99996,0.0,0.00956]
[1776441510461,68.37,77835.96,0.0,0.99996,0.0,0.00957]
[1776441511468,68.37,77833.71,0.0,0.99996,0.0,0.00956]
[1776441511955,68.37,77833.71,0.0,0.99996,0.0,0.00956]
[1776441512037,68.37,77833.71,0.0,0.99996,0.0,0.00956]
[1776441512192,68.37,77833.71,0.0,0.99996,0.0,0.00956]
[1776441512313,68.37,77833.71,0.0,0.99996,0.0,0.00956]
[1776441512340,68.37,77833.71,0.0,0.99996,0.0,0.00956]
[1776441512475,68.37,77830.02,0.0,0.99996,0.0,0.0096]
[1776441513482,68.37,77831.6,0.0,0.99996,0.0,0.00958]
[1776441514489,68.37,77830.12,0.0,0.99996,0.0,0.0096]
[1776441515496,68.37,77829.34,0.0,0.99996,0.0,0.00961]
[1776441516506,68.37,77823.06,0.0,0.99996,0.0,0.00967]
[1776441517513,68.37,77821.77,0.0,0.99996,0.0,0.00969]
[1776441518520,68.37,77824.72,0.0,0.99996,0.0,0.00966]
[1776441519340,68.37,77824.72,0.0,0.99996,0.0,0.00966]
[1776441519452,68.37,77824.72,0.0,0.99996,0.0,0.00966]
[1776441519696,68.37,77824.72,0.0,0.99996,0.0,0.00966]
[1776441519527,68.37,77823.86,0.0,0.99996,0.0,0.00966]
[1776441520534,68.37,77823.51,0.0,0.99996,0.0,0.00967]
[1776441521723,68.37,77823.51,0.0,0.99996,0.0,0.00967]
[1776441521811,68.37,77823.34,0.0,0.99996,0.0,0.00967]
[1776441521945,68.37,77823.34,0.0,0.99996,0.0,0.00967]
[1776441523555,68.37,77822.67,0.0,0.99996,0.0,0.00968]
[1776441524561,68.37,77823.46,0.0,0.99996,0.0,0.00967]
[1776441526576,68.37,77822.82,0.0,0.99996,0.0,0.00967]
[1776441528594,68.37,77825.0,0.0,0.99996,0.0,0.00965]
[1776441529598,68.37,77834.49,0.0,0.99996,0.0,0.00955]
[1776441530549,68.37,77834.49,0.0,0.99996,0.0,0.00955]
[1776441530626,68.37,77834.49,0.0,0.99996,0.0,0.00955]
[1776441530695,68.37,77834.49,0.0,0.99996,0.0,0.00955]
[1776441530650,68.37,77835.36,0.0,0.99996,0.0,0.00954]
[1776441533626,68.37,77836.36,0.0,0.99996,0.0,0.00953]
[1776441535640,68.37,77826.68,0.0,0.99996,0.0,0.00963]
[1776441535986,68.37,77826.68,0.0,0.99996,0.0,0.00963]
[1776441536095,68.37,77826.68,0.0,0.99996,0.0,0.00963]
[1776441536189,68.37,77826.68,0.0,0.99996,0.0,0.00963]
[1776441537654,68.37,77825.2,0.0,0.99996,0.0,0.00965]
[1776441538661,68.37,77824.57,0.0,0.99996,0.0,0.00966]
[1776441539667,68.37,77818.44,0.0,0.99996,0.0,0.00972]
[1776441540675,68.37,77815.33,0.0,0.99996,0.0,0.00975]
[1776441541682,68.37,77817.92,0.0,0.99996,0.0,0.00973]
[1776441542689,68.37,77813.32,0.0,0.99996,0.0,0.00977]
[1776441543001,68.37,77813.32,0.0,0.99996,0.0,0.00977]
[1776441543054,68.37,77813.32,0.0,0.99996,0.0,0.00977]
[1776441543194,68.37,77813.32,0.0,0.99996,0.0,0.00977]
[1776441543201,68.37,77813.32,0.0,0.99996,0.0,0.00977]
[1776441543336,68.37,77813.32,0.0,0.99996,0.0,0.00977]
[1776441543443,68.37,77813.32,0.0,0.99996,0.0,0.00977]
[1776441543444,68.37,77813.32,0.0,0.99996,0.0,0.00977]
[1776441543622,68.37,77813.32,0.0,0.99996,0.0,0.00977]
[1776441543693,68.37,77813.32,0.0,0.99996,0.0,0.00977]
[1776441543696,68.37,77812.65,0.0,0.99996,0.0,0.00978]
[1776441543786,68.37,77812.65,0.0,0.99996,0.0,0.00978]
[1776441544703,68.37,77806.94,0.0,0.99995,0.0,0.00984]
[1776441545710,68.37,77807.57,0.0,0.99995,0.0,0.00983]
[1776441546697,68.37,77807.57,0.0,0.99995,0.0,0.00983]
[1776441546717,68.37,77806.12,0.0,0.99995,0.0,0.00985]
[1776441546940,68.37,77806.12,0.0,0.99995,0.0,0.00985]
[1776441547048,68.37,77806.12,0.0,0.99995,0.0,0.00985]
[1776441547155,68.37,77806.12,0.0,0.99995,0.0,0.00985]
[1776441547197,68.37,77806.12,0.0,0.99995,0.0,0.00985]
[1776441547269,68.37,77806.12,0.0,0.99995,0.0,0.00985]
[1776441547412,68.37,77806.12,0.0,0.99995,0.0,0.00985]
[1776441547438,68.37,77806.12,0.0,0.99995,0.0,0.00985]
[1776441547545,68.37,77806.12,0.0,0.99995,0.0,0.00985]
[1776441547699,68.37,77806.12,0.0,0.99995,0.0,0.00985]
[1776441547939,68.37,77806.65,0.0,0.99995,0.0,0.00984]
[1776441548050,68.37,77806.65,0.0,0.99995,0.0,0.00984]
[1776441548191,68.37,77806.65,0.0,0.99995,0.0,0.00984]
[1776441548363,68.37,77806.65,0.0,0.99995,0.0,0.00984]
[1776441548445,68.37,77806.65,0.0,0.99995,0.0,0.00984]
[1776441548467,68.37,77806.65,0.0,0.99995,0.0,0.00984]
[1776441548582,68.37,77806.65,0.0,0.99995,0.0,0.00984]
[1776441548697,68.37,77806.65,0.0,0.99995,0.0,0.00984]
[1776441548949,68.37,77806.19,0.0,0.99995,0.0,0.00985]
[1776441549205,68.37,77806.19,0.0,0.99995,0.0,0.00985]
[1776441549296,68.37,77806.19,0.0,0.99995,0.0,0.00985]
[1776441549443,68.37,77806.19,0.0,0.99995,0.0,0.00985]
[1776441549695,68.37,77806.19,0.0,0.99995,0.0,0.00985]
[1776441550174,68.37,77806.2,0.0,0.99995,0.0,0.00985]
[1776441550193,68.37,77806.2,0.0,0.99995,0.0,0.00985]
[1776441550439,68.37,77806.2,0.0,0.99995,0.0,0.00985]
[1776441550492,68.37,77806.2,0.0,0.99995,0.0,0.00985]
[1776441550629,68.37,77806.2,0.0,0.99995,0.0,0.00985]
[1776441551752,68.37,77810.74,0.0,0.99996,0.0,0.0098]
[1776441552698,68.37,77810.74,0.0,0.99996,0.0,0.0098]
[1776441552706,68.37,77810.74,0.0,0.99996,0.0,0.0098]
[1776441552864,68.37,77810.34,0.0,0.99996,0.0,0.00981]
[1776441553766,68.37,77808.2,0.0,0.99995,0.0,0.00983]
[1776441554215,68.37,77808.2,0.0,0.99995,0.0,0.00983]
[1776441555780,68.37,77810.06,0.0,0.99996,0.0,0.00981]
[1776441557794,68.37,77808.62,0.0,0.99995,0.0,0.00982]
[1776441559808,68.37,77810.32,0.0,0.99996,0.0,0.00981]
[1776441560815,68.37,77814.89,0.0,0.99996,0.0,0.00976]
[1776441561822,68.37,77825.98,0.0,0.99996,0.0,0.00964]
[1776441563650,68.37,77827.14,0.0,0.99996,0.0,0.00963]
[1776441565850,68.37,77828.35,0.0,0.99996,0.0,0.00962]
[1776441566857,68.37,77827.65,0.0,0.99996,0.0,0.00962]
[1776441568871,68.37,77828.56,0.0,0.99996,0.0,0.00962]
[1776441570890,68.37,77827.35,0.0,0.99996,0.0,0.00963]
[1776441571897,68.37,77822.29,0.0,0.99996,0.0,0.00965]
[1776441572904,68.37,77823.42,0.0,0.99996,0.0,0.00964]
[1776441573911,68.37,77822.63,0.0,0.99996,0.0,0.00964]
[1776441575925,68.37,77823.5,0.0,0.99996,0.0,0.00964]
[1776441577939,68.37,77825.48,0.0,0.99996,0.0,0.00961]
[1776441579953,68.37,77823.24,0.0,0.99996,0.0,0.00964]
[1776441580960,68.37,77824.15,0.0,0.99996,0.0,0.00963]
[1776441581967,68.37,77822.76,0.0,0.99996,0.0,0.00964]
[1776441584988,68.37,77824.14,0.0,0.99996,0.0,0.00963]
[1776441588012,68.37,77823.4,0.0,0.99996,0.0,0.00964]
[1776441590023,68.37,77824.27,0.0,0.99996,0.0,0.00963]
[1776441592037,68.37,77823.47,0.0,0.99996,0.0,0.00964]
[1776441596065,68.37,77824.52,0.0,0.99996,0.0,0.00962]
[1776441597072,68.37,77827.87,0.0,0.99996,0.0,0.00959]
[1776441598088,68.37,77832.33,0.0,0.99996,0.0,0.00954]
[1776441599090,68.37,77832.95,0.0,0.99996,0.0,0.00954]
[1776441600097,68.37,77831.12,0.0,0.99996,0.0,0.00956]
[1776441601104,68.37,77831.79,0.0,0.99996,0.0,0.00955]
[1776441602111,68.37,77832.5,0.0,0.99996,0.0,0.00954]
[1776441603118,68.37,77830.61,0.0,0.99996,0.0,0.00956]
[1776441604127,68.37,77828.06,0.0,0.99996,0.0,0.00959]
[1776441605726,68.37,77828.06,0.0,0.99996,0.0,0.00959]
[1776441605819,68.37,77828.06,0.0,0.99996,0.0,0.00959]
[1776441605753,68.37,77823.95,0.0,0.99996,0.0,0.00963]
[1776441606149,68.37,77831.14,0.0,0.99996,0.0,0.00956]
[1776441609170,68.37,77823.97,0.0,0.99996,0.0,0.00963]
[1776441610177,68.37,77821.01,0.0,0.99996,0.0,0.00966]
[1776441611643,68.37,77821.01,0.0,0.99996,0.0,0.00966]
[1776441611708,68.37,77821.01,0.0,0.99996,0.0,0.00966]
[1776441611744,68.37,77820.76,0.0,0.99996,0.0,0.00966]
[1776441615214,68.37,77824.36,0.0,0.99996,0.0,0.00963]
[1776441616221,68.37,77824.97,0.0,0.99996,0.0,0.00962]
[1776441617228,68.37,77822.72,0.0,0.99996,0.0,0.00964]
[1776441619067,68.37,77822.3,0.0,0.99996,0.0,0.00965]
[1776441619597,68.37,77822.3,0.0,0.99996,0.0,0.00965]
[1776441619655,68.37,77826.03,0.0,0.99996,0.0,0.00961]
[1776441620249,68.37,77833.52,0.0,0.99996,0.0,0.00953]
[1776441621256,68.37,77831.1,0.0,0.99996,0.0,0.00956]
[1776441623085,68.37,77830.88,0.0,0.99996,0.0,0.00956]
[1776441623270,68.37,77831.99,0.0,0.99996,0.0,0.00955]
[1776441624277,68.37,77827.73,0.0,0.99996,0.0,0.00959]
[1776441625284,68.37,77825.84,0.0,0.99996,0.0,0.00961]
[1776441626291,68.37,77814.81,0.0,0.99996,0.0,0.00973]
[1776441627298,68.37,77811.69,0.0,0.99996,0.0,0.00976]
[1776441628305,68.37,77802.94,0.0,0.99995,0.0,0.00985]
[1776441629312,68.37,77792.98,0.0,0.99995,0.0,0.00996]
[1776441630460,68.37,77792.98,0.0,0.99995,0.0,0.00996]
[1776441630606,68.37,77792.98,0.0,0.99995,0.0,0.00996]
[1776441630711,68.37,77792.98,0.0,0.99995,0.0,0.00996]
[1776441630822,68.37,77792.98,0.0,0.99995,0.0,0.00996]
[1776441630795,68.37,77787.48,0.0,0.99995,0.0,0.01002]
[1776441631326,68.37,77793.11,0.0,0.99995,0.0,0.00992]
[1776441632333,68.37,77800.17,0.0,0.99995,0.0,0.00985]
[1776441633340,68.37,77806.07,0.0,0.99996,0.0,0.00978]
[1776441634347,68.37,77795.77,0.0,0.99995,0.0,0.00989]
[1776441635354,68.37,77792.17,0.0,0.99995,0.0,0.00993]
[1776441636361,68.37,77790.54,0.0,0.99995,0.0,0.00995]
[1776441638375,68.37,77792.28,0.0,0.99995,0.0,0.00993]
[1776441639382,68.37,77786.65,0.0,0.99995,0.0,0.00999]
[1776441640389,68.37,77784.81,0.0,0.99995,0.0,0.01001]
[1776441643410,68.37,77782.96,0.0,0.99995,0.0,0.01003]
[1776441644417,68.37,77781.7,0.0,0.99995,0.0,0.01004]
[1776441645490,68.37,77781.7,0.0,0.99995,0.0,0.01004]
[1776441645694,68.37,77781.7,0.0,0.99995,0.0,0.01004]
[1776441645760,68.37,77775.65,0.0,0.99995,0.0,0.01011]
[1776441645940,68.37,77775.65,0.0,0.99995,0.0,0.01011]
[1776441646433,68.37,77772.67,0.0,0.99995,0.0,0.01014]
[1776441647438,68.37,77764.04,0.0,0.99995,0.0,0.01024]
[1776441649455,68.37,77770.74,0.0,0.99995,0.0,0.01016]
[1776441650460,68.37,77774.71,0.0,0.99995,0.0,0.01012]
[1776441651467,68.37,77778.2,0.0,0.99995,0.0,0.01008]
[1776441652474,68.37,77777.52,0.0,0.99995,0.0,0.01009]
[1776441654488,68.37,77784.77,0.0,0.99995,0.0,0.01001]
[1776441655496,68.37,77790.12,0.0,0.99995,0.0,0.00995]
[1776441656503,68.37,77784.02,0.0,0.99995,0.0,0.01002]
[1776441656942,68.37,77784.02,0.0,0.99995,0.0,0.01002]
[1776441657096,68.37,77784.02,0.0,0.99995,0.0,0.01002]
[1776441657510,68.37,77781.57,0.0,0.99995,0.0,0.01005]
[1776441658517,68.37,77778.12,0.0,0.99995,0.0,0.01008]
[1776441659524,68.37,77774.88,0.0,0.99995,0.0,0.01012]
[1776441661053,68.37,77774.49,0.0,0.99995,0.0,0.01012]
[1776441661538,68.37,77784.79,0.0,0.99995,0.0,0.01001]
[1776441662545,68.37,77788.27,0.0,0.99995,0.0,0.00997]
[1776441663552,68.37,77790.81,0.0,0.99995,0.0,0.00995]
[1776441664559,68.37,77791.65,0.0,0.99995,0.0,0.00994]
[1776441665005,68.37,77791.65,0.0,0.99995,0.0,0.00994]
[1776441665210,68.37,77791.65,0.0,0.99995,0.0,0.00994]
[1776441665449,68.37,77791.65,0.0,0.99995,0.0,0.00994]
[1776441665566,68.37,77790.92,0.0,0.99995,0.0,0.00995]
[1776441666573,68.37,77792.62,0.0,0.99995,0.0,0.00993]
[1776441667580,68.37,77795.16,0.0,0.99995,0.0,0.0099]
[1776441669226,68.37,77795.68,0.0,0.99995,0.0,0.00989]
[1776441669594,68.37,77794.72,0.0,0.99995,0.0,0.00991]
[1776441670601,68.37,77801.15,0.0,0.99995,0.0,0.00984]
[1776441673622,68.37,77811.4,0.0,0.99996,0.0,0.00973]
[1776441674629,68.37,77818.43,0.0,0.99996,0.0,0.00966]
[1776441675636,68.37,77822.07,0.0,0.99996,0.0,0.00962]
[1776441676643,68.37,77820.5,0.0,0.99996,0.0,0.00963]
[1776441677650,68.37,77818.97,0.0,0.99996,0.0,0.00965]
[1776441678657,68.37,77814.18,0.0,0.99996,0.0,0.0097]
[1776441680671,68.37,77812.35,0.0,0.99996,0.0,0.00972]
[1776441681678,68.37,77809.69,0.0,0.99996,0.0,0.00975]
[1776441682685,68.37,77805.42,0.0,0.99996,0.0,0.00979]
[1776441683692,68.37,77814.5,0.0,0.99996,0.0,0.0097]
[1776441684699,68.37,77820.18,0.0,0.99996,0.0,0.00964]
[1776441685706,68.37,77822.28,0.0,0.99996,0.0,0.00962]
[1776441687720,68.37,77823.01,0.0,0.99996,0.0,0.00961]
[1776441688735,68.37,77826.06,0.0,0.99996,0.0,0.00958]
[1776441689735,68.37,77830.77,0.0,0.99996,0.0,0.00953]
[1776441690742,68.37,77831.35,0.0,0.99996,0.0,0.00952]
[1776441691450,68.37,77831.35,0.0,0.99996,0.0,0.00952]
[1776441691710,68.37,77831.35,0.0,0.99996,0.0,0.00952]
[1776441691774,68.37,77831.35,0.0,0.99996,0.0,0.00952]
[1776441691856,68.37,77835.28,0.0,0.99996,0.0,0.00945]
[1776441692755,68.37,77841.74,0.0,0.99996,0.0,0.00938]
[1776441695777,68.37,77842.47,0.0,0.99996,0.0,0.00938]
[1776441696784,68.37,77841.73,0.0,0.99996,0.0,0.00938]
[1776441697790,68.37,77843.27,0.0,0.99996,0.0,0.00937]
[1776441698798,68.37,77844.08,0.0,0.99996,0.0,0.00936]
[1776441699805,68.37,77847.06,0.0,0.99996,0.0,0.00933]
[1776441700812,68.37,77858.61,0.0,0.99996,0.0,0.00921]
[1776441701819,68.37,77855.0,0.0,0.99996,0.0,0.00925]
[1776441702826,68.37,77836.94,0.0,0.99996,0.0,0.00943]
[1776441703833,68.37,77835.95,0.0,0.99996,0.0,0.00944]
[1776441704840,68.37,77837.34,0.0,0.99996,0.0,0.00943]
[1776441705847,68.37,77836.11,0.0,0.99996,0.0,0.00944]
[1776441707861,68.37,77840.2,0.0,0.99996,0.0,0.0094]
[1776441708868,68.37,77851.86,0.0,0.99996,0.0,0.00928]
[1776441709875,68.37,77849.2,0.0,0.99996,0.0,0.00931]
[1776441710882,68.37,77851.2,0.0,0.99996,0.0,0.00929]
[1776441711889,68.37,77848.7,0.0,0.99996,0.0,0.00931]
[1776441713903,68.37,77851.8,0.0,0.99996,0.0,0.00928]
[1776441714910,68.37,77852.72,0.0,0.99996,0.0,0.00927]
[1776441715917,68.37,77850.45,0.0,0.99996,0.0,0.0093]
[1776441716924,68.37,77848.87,0.0,0.99996,0.0,0.00931]
[1776441717931,68.37,77851.08,0.0,0.99996,0.0,0.00929]
[1776441719946,68.37,77852.1,0.0,0.99996,0.0,0.00928]
[1776441720952,68.37,77869.02,0.0,0.99996,0.0,0.00911]
[1776441721959,68.37,77879.11,0.0,0.99996,0.0,0.00901]
[1776441722966,68.37,77878.93,0.0,0.99996,0.0,0.00901]
[1776441723973,68.37,77880.08,0.0,0.99996,0.0,0.009]
[1776441726581,68.37,77879.95,0.0,0.99996,0.0,0.009]
[1776441726824,68.37,77879.95,0.0,0.99996,0.0,0.009]
[1776441726921,68.37,77878.21,0.0,0.99996,0.0,0.00902]
[1776441726994,68.37,77880.28,0.0,0.99996,0.0,0.009]
[1776441730679,68.37,77879.98,0.0,0.99996,0.0,0.009]
[1776441730696,68.37,77871.35,0.0,0.99996,0.0,0.00909]
[1776441731023,68.37,77868.28,0.0,0.99996,0.0,0.00912]
[1776441732307,68.37,77867.03,0.0,0.99996,0.0,0.00913]
[1776441733037,68.37,77865.69,0.0,0.99996,0.0,0.00914]
[1776441734044,68.37,77874.13,0.0,0.99996,0.0,0.00906]
[1776441735862,68.37,77879.72,0.0,0.99996,0.0,0.00901]
[1776441736722,68.37,77879.72,0.0,0.99996,0.0,0.00901]
[1776441736805,68.37,77879.67,0.0,0.99996,0.0,0.00901]
[1776441737975,68.37,77879.74,0.0,0.99996,0.0,0.00901]
[1776441738075,68.37,77879.74,0.0,0.99996,0.0,0.00901]
[1776441738220,68.37,77879.74,0.0,0.99996,0.0,0.00901]
[1776441738259,68.37,77885.33,0.0,0.99996,0.0,0.00895]
[1776441739080,68.37,77886.86,0.0,0.99996,0.0,0.00894]
[1776441741094,68.37,77890.94,0.0,0.99996,0.0,0.0089]
[1776441742101,68.37,77892.85,0.0,0.99996,0.0,0.00888]
[1776441743108,68.37,77892.15,0.0,0.99996,0.0,0.00889]
[1776441744115,68.37,77888.92,0.0,0.99996,0.0,0.00892]
[1776441745122,68.37,77890.33,0.0,0.99996,0.0,0.0089]
[1776441746130,68.37,77895.57,0.0,0.99996,0.0,0.00885]
[1776441747137,68.37,77902.85,0.0,0.99996,0.0,0.00878]
[1776441748144,68.37,77907.14,0.0,0.99996,0.0,0.00874]
[1776441749151,68.37,77909.13,0.0,0.99996,0.0,0.00872]
[1776441750158,68.37,77913.91,0.0,0.99996,0.0,0.00868]
[1776441751165,68.37,77917.17,0.0,0.99996,0.0,0.00862]
[1776441753179,68.37,77916.01,0.0,0.99996,0.0,0.00863]
[1776441754186,68.37,77915.05,0.0,0.99996,0.0,0.00864]
[1776441756200,68.37,77916.53,0.0,0.99996,0.0,0.00862]
[1776441757629,68.37,77918.92,0.0,0.99996,0.0,0.0086]
[1776441758214,68.37,77917.44,0.0,0.99996,0.0,0.00862]
[1776441759221,68.37,77916.74,0.0,0.99996,0.0,0.00862]
[1776441760228,68.37,77909.46,0.0,0.99996,0.0,0.00869]
[1776441761235,68.37,77908.18,0.0,0.99996,0.0,0.0087]
[1776441762246,68.37,77907.04,0.0,0.99996,0.0,0.00871]
[1776441763249,68.37,77907.64,0.0,0.99996,0.0,0.00871]
[1776441764256,68.37,77910.77,0.0,0.99996,0.0,0.00868]
[1776441765263,68.37,77911.38,0.0,0.99996,0.0,0.00867]
[1776441766270,68.37,77913.18,0.0,0.99996,0.0,0.00866]
[1776441769291,68.37,77915.79,0.0,0.99996,0.0,0.00863]
[1776441770298,68.37,77915.02,0.0,0.99996,0.0,0.00864]
[1776441771305,68.37,77918.81,0.0,0.99996,0.0,0.0086]
[1776441772311,68.37,77921.47,0.0,0.99996,0.0,0.00858]
[1776441773394,68.37,77920.84,0.0,0.99996,0.0,0.00858]
[1776441775754,68.37,77917.62,0.0,0.99996,0.0,0.00861]
[1776441778355,68.37,77919.5,0.0,0.99996,0.0,0.0086]
[1776441779362,68.37,77921.14,0.0,0.99996,0.0,0.00858]
[1776441780369,68.37,77919.56,0.0,0.99996,0.0,0.0086]
[1776441781376,68.37,77914.42,0.0,0.99996,0.0,0.00864]
[1776441782383,68.37,77915.35,0.0,0.99996,0.0,0.00864]
[1776441783390,68.37,77916.9,0.0,0.99996,0.0,0.00862]
[1776441785404,68.37,77915.33,0.0,0.99996,0.0,0.00864]
[1776441786411,68.37,77922.97,0.0,0.99996,0.0,0.00856]
[1776441787418,68.37,77925.08,0.0,0.99996,0.0,0.00855]
[1776441788425,68.37,77926.92,0.0,0.99996,0.0,0.00853]
[1776441789432,68.37,77927.76,0.0,0.99996,0.0,0.00852]
[1776441790439,68.37,77928.63,0.0,0.99996,0.0,0.00851]
[1776441791446,68.37,77927.93,0.0,0.99996,0.0,0.00852]
[1776441793820,68.37,77927.91,0.0,0.99996,0.0,0.00852]
[1776441794033,68.37,77927.91,0.0,0.99996,0.0,0.00852]
[1776441794196,68.37,77927.6,0.0,0.99996,0.0,0.00852]
[1776441794277,68.37,77927.6,0.0,0.99996,0.0,0.00852]
[1776441794517,68.37,77927.6,0.0,0.99996,0.0,0.00852]
[1776441795144,68.37,77927.6,0.0,0.99996,0.0,0.00852]
[1776441794635,68.37,77943.04,0.0,0.99996,0.0,0.00838]
[1776441795188,68.37,77943.04,0.0,0.99996,0.0,0.00838]
[1776441795605,68.37,77948.27,0.0,0.99996,0.0,0.00833]
[1776441796483,68.37,77953.49,0.0,0.99996,0.0,0.00829]
[1776441797490,68.37,77948.78,0.0,0.99996,0.0,0.00833]
[1776441798536,68.37,77948.78,0.0,0.99996,0.0,0.00833]
[1776441798787,68.37,77948.78,0.0,0.99996,0.0,0.00833]
[1776441798915,68.37,77948.78,0.0,0.99996,0.0,0.00833]
[1776441798979,68.37,77954.11,0.0,0.99996,0.0,0.00828]
[1776441799504,68.37,77955.5,0.0,0.99996,0.0,0.00827]
[1776441801518,68.37,77949.45,0.0,0.99996,0.0,0.00832]
[1776441802525,68.37,77951.58,0.0,0.99996,0.0,0.0083]
[1776441803532,68.37,77949.96,0.0,0.99996,0.0,0.00832]
[1776441804470,68.37,77949.96,0.0,0.99996,0.0,0.00832]
[1776441804580,68.37,77949.96,0.0,0.99996,0.0,0.00832]
[1776441804691,68.37,77949.96,0.0,0.99996,0.0,0.00832]
[1776441804937,68.37,77949.96,0.0,0.99996,0.0,0.00832]
[1776441804792,68.37,77951.82,0.0,0.99996,0.0,0.0083]
[1776441805546,68.37,77951.31,0.0,0.99996,0.0,0.00831]
[1776441806553,68.37,77952.13,0.0,0.99996,0.0,0.0083]
[1776441807560,68.37,77951.51,0.0,0.99996,0.0,0.0083]
[1776441808566,68.37,77952.12,0.0,0.99996,0.0,0.0083]
[1776441809574,68.37,77951.43,0.0,0.99996,0.0,0.0083]
[1776441811588,68.37,77950.93,0.0,0.99996,0.0,0.00828]
[1776441812595,68.37,77954.66,0.0,0.99996,0.0,0.00825]
[1776441813602,68.37,77957.79,0.0,0.99996,0.0,0.00822]
[1776441814609,68.37,77959.89,0.0,0.99996,0.0,0.0082]
[1776441815616,68.37,77967.28,0.0,0.99996,0.0,0.00813]
[1776441816623,68.37,77969.81,0.0,0.99996,0.0,0.00811]
[1776441817630,68.37,77968.29,0.0,0.99996,0.0,0.00812]
[1776441818637,68.37,77971.35,0.0,0.99996,0.0,0.0081]
[1776441819643,68.37,77974.06,0.0,0.99996,0.0,0.00807]
[1776441820651,68.37,77973.34,0.0,0.99996,0.0,0.00808]
[1776441821658,68.37,77969.28,0.0,0.99996,0.0,0.00812]
[1776441822665,68.37,77968.22,0.0,0.99996,0.0,0.00813]
[1776441823672,68.37,77967.51,0.0,0.99996,0.0,0.00813]
[1776441824679,68.37,77966.48,0.0,0.99996,0.0,0.00814]
[1776441825685,68.37,77964.43,0.0,0.99996,0.0,0.00816]
[1776441826693,68.37,77960.85,0.0,0.99996,0.0,0.00819]
[1776441829714,68.37,77959.78,0.0,0.99996,0.0,0.0082]
[1776441830721,68.37,77960.41,0.0,0.99996,0.0,0.00819]
[1776441832735,68.37,77961.16,0.0,0.99996,0.0,0.00819]
[1776441833742,68.37,77960.44,0.0,0.99996,0.0,0.00819]
[1776441837770,68.37,77959.67,0.0,0.99996,0.0,0.0082]
[1776441838777,68.37,77960.41,0.0,0.99996,0.0,0.00819]
[1776441839783,68.37,77961.0,0.0,0.99996,0.0,0.00819]
[1776441840791,68.37,77959.16,0.0,0.99996,0.0,0.00821]
[1776441841798,68.37,77955.48,0.0,0.99996,0.0,0.00824]
[1776441842805,68.37,77956.31,0.0,0.99996,0.0,0.00823]
[1776441843812,68.37,77957.34,0.0,0.99996,0.0,0.00822]
[1776441844819,68.37,77937.98,0.0,0.99996,0.0,0.0084]
[1776441845826,68.37,77932.34,0.0,0.99996,0.0,0.00845]
[1776441846833,68.37,77931.49,0.0,0.99996,0.0,0.00846]
[1776441847840,68.37,77929.58,0.0,0.99996,0.0,0.00847]
[1776441848847,68.37,77928.23,0.0,0.99996,0.0,0.00849]
[1776441850861,68.37,77930.51,0.0,0.99996,0.0,0.00847]
[1776441852876,68.37,77932.1,0.0,0.99996,0.0,0.00845]
[1776441853883,68.37,77947.11,0.0,0.99996,0.0,0.00831]
[1776441854890,68.37,77954.09,0.0,0.99996,0.0,0.00825]
[1776441855897,68.37,77953.84,0.0,0.99996,0.0,0.00825]
[1776441856904,68.37,77955.69,0.0,0.99996,0.0,0.00824]
[1776441858918,68.37,77958.81,0.0,0.99996,0.0,0.00821]
[1776441859924,68.37,77961.29,0.0,0.99996,0.0,0.00819]
[1776441860932,68.37,77960.15,0.0,0.99996,0.0,0.0082]
[1776441862946,68.37,77967.0,0.0,0.99996,0.0,0.00814]
[1776441863953,68.37,77967.87,0.0,0.99996,0.0,0.00813]
[1776441865967,68.37,77968.84,0.0,0.99996,0.0,0.00812]
[1776441866974,68.37,77966.4,0.0,0.99996,0.0,0.00814]
[1776441867981,68.37,77968.32,0.0,0.99996,0.0,0.00812]
[1776441868988,68.37,77966.69,0.0,0.99996,0.0,0.00814]
[1776441871001,68.37,77964.62,0.0,0.99996,0.0,0.00813]
[1776441874023,68.37,77963.06,0.0,0.99996,0.0,0.00814]
[1776441875030,68.37,77964.59,0.0,0.99996,0.0,0.00813]
[1776441877044,68.37,77960.35,0.0,0.99996,0.0,0.00817]
[1776441878051,68.37,77955.51,0.0,0.99996,0.0,0.00821]
[1776441879058,68.37,77953.89,0.0,0.99996,0.0,0.00822]
[1776441881150,68.37,77949.95,0.0,0.99996,0.0,0.00826]
[1776441881333,68.37,77949.95,0.0,0.99996,0.0,0.00826]
[1776441882770,68.37,77949.95,0.0,0.99996,0.0,0.00826]
[1776441882860,68.37,77954.65,0.0,0.99996,0.0,0.00822]
[1776441884171,68.37,77950.96,0.0,0.99996,0.0,0.00825]
[1776441885411,68.37,77950.96,0.0,0.99996,0.0,0.00825]
[1776441885426,68.37,77950.37,0.0,0.99996,0.0,0.00826]
[1776441887102,68.37,77950.37,0.0,0.99996,0.0,0.00826]
[1776441887121,68.37,77951.1,0.0,0.99996,0.0,0.00825]
[1776441888199,68.37,77952.03,0.0,0.99996,0.0,0.00824]
[1776441889206,68.37,77952.74,0.0,0.99996,0.0,0.00824]
[1776441890213,68.37,77951.7,0.0,0.99996,0.0,0.00824]
[1776441891190,68.37,77951.7,0.0,0.99996,0.0,0.00824]
[1776441891220,68.37,77949.64,0.0,0.99996,0.0,0.00826]
[1776441892227,68.37,77951.48,0.0,0.99996,0.0,0.00825]
[1776441894241,68.37,77950.73,0.0,0.99996,0.0,0.00825]
[1776441895247,68.37,77950.07,0.0,0.99996,0.0,0.00826]
[1776441897229,68.37,77950.0,0.0,0.99996,0.0,0.00826]
[1776441897422,68.37,77950.0,0.0,0.99996,0.0,0.00826]
[1776441897438,68.37,77950.0,0.0,0.99996,0.0,0.00826]
[1776441897693,68.37,77950.0,0.0,0.99996,0.0,0.00826]
[1776441899276,68.37,77948.84,0.0,0.99996,0.0,0.00827]
[1776441900289,68.37,77937.9,0.0,0.99996,0.0,0.00837]
[1776441901294,68.37,77933.03,0.0,0.99996,0.0,0.00841]
[1776441903433,68.37,77931.35,0.0,0.99996,0.0,0.00843]
[1776441904314,68.37,77939.37,0.0,0.99996,0.0,0.00836]
[1776441905321,68.37,77949.19,0.0,0.99996,0.0,0.00827]
[1776441906335,68.37,77941.67,0.0,0.99996,0.0,0.00833]
[1776441907341,68.37,77943.12,0.0,0.99996,0.0,0.00832]
[1776441908348,68.37,77946.84,0.0,0.99996,0.0,0.00829]
[1776441909355,68.37,77948.86,0.0,0.99996,0.0,0.00827]
[1776441911369,68.37,77947.54,0.0,0.99996,0.0,0.00828]
[1776441912377,68.37,77946.0,0.0,0.99996,0.0,0.0083]
[1776441913385,68.37,77948.19,0.0,0.99996,0.0,0.00828]
[1776441914392,68.37,77952.75,0.0,0.99996,0.0,0.00824]
[1776441915399,68.37,77949.35,0.0,0.99996,0.0,0.00827]
[1776441918420,68.37,77953.96,0.0,0.99996,0.0,0.00822]
[1776441919427,68.37,77955.12,0.0,0.99996,0.0,0.00821]
[1776441920434,68.37,77953.83,0.0,0.99996,0.0,0.00823]
[1776441921442,68.37,77949.47,0.0,0.99996,0.0,0.00826]
[1776441926477,68.37,77950.49,0.0,0.99996,0.0,0.00826]
[1776441928491,68.37,77949.76,0.0,0.99996,0.0,0.00826]
[1776441929498,68.37,77950.35,0.0,0.99996,0.0,0.00826]
[1776441931511,68.37,77949.75,0.0,0.99996,0.0,0.00823]
[1776441936547,68.37,77963.47,0.0,0.99996,0.0,0.00811]
[1776441937554,68.37,77970.85,0.0,0.99996,0.0,0.00805]
[1776441938936,68.37,77970.85,0.0,0.99996,0.0,0.00805]
[1776441939197,68.37,77970.85,0.0,0.99996,0.0,0.00805]
[1776441938961,68.37,77976.38,0.0,0.99996,0.0,0.008]
[1776441939440,68.37,77976.38,0.0,0.99996,0.0,0.008]
[1776441939569,68.37,77987.15,0.0,0.99996,0.0,0.0079]
[1776441940576,68.37,77999.71,0.0,0.99996,0.0,0.0078]
[1776441941583,68.37,78005.07,0.0,0.99996,0.0,0.00775]
[1776441942591,68.37,78005.86,0.0,0.99996,0.0,0.00775]
[1776441943598,68.37,78004.43,0.0,0.99996,0.0,0.00776]
[1776441944605,68.37,78003.56,0.0,0.99996,0.0,0.00776]
[1776441945612,68.37,78002.58,0.0,0.99996,0.0,0.00777]
[1776441947626,68.37,78000.4,0.0,0.99996,0.0,0.00779]
[1776441948633,68.37,78006.27,0.0,0.99997,0.0,0.00774]
[1776441949640,68.37,78012.33,0.0,0.99997,0.0,0.00769]
[1776441950647,68.37,78003.21,0.0,0.99996,0.0,0.00777]
[1776441951654,68.37,78000.0,0.0,0.99996,0.0,0.00779]
[1776441952661,68.37,77999.29,0.0,0.99996,0.0,0.0078]
[1776441953443,68.37,77999.29,0.0,0.99996,0.0,0.0078]
[1776441953483,68.37,77999.29,0.0,0.99996,0.0,0.0078]
[1776441953668,68.37,77999.34,0.0,0.99996,0.0,0.0078]
[1776441954675,68.37,77998.14,0.0,0.99996,0.0,0.00781]
[1776441955797,68.37,77998.14,0.0,0.99996,0.0,0.00781]
[1776441955888,68.37,77970.57,0.0,0.99996,0.0,0.00805]
[1776441956689,68.37,77958.91,0.0,0.99996,0.0,0.00815]
[1776441957696,68.37,77953.7,0.0,0.99996,0.0,0.0082]
[1776441958703,68.37,77952.43,0.0,0.99996,0.0,0.00821]
[1776441961007,68.37,77952.12,0.0,0.99996,0.0,0.00821]
[1776441961056,68.37,77957.33,0.0,0.99996,0.0,0.00817]
[1776441961724,68.37,77967.17,0.0,0.99996,0.0,0.00808]
[1776441962731,68.37,77963.66,0.0,0.99996,0.0,0.00811]
[1776441964745,68.37,77959.37,0.0,0.99996,0.0,0.00815]
[1776441968773,68.37,77954.68,0.0,0.99996,0.0,0.00819]
[1776441969780,68.37,77953.74,0.0,0.99996,0.0,0.0082]
[1776441974815,68.37,77948.17,0.0,0.99996,0.0,0.00825]
[1776441975822,68.37,77942.17,0.0,0.99996,0.0,0.0083]
[1776441976829,68.37,77934.88,0.0,0.99996,0.0,0.00837]
[1776441978843,68.37,77933.34,0.0,0.99996,0.0,0.00838]
[1776441980857,68.37,77932.42,0.0,0.99996,0.0,0.00839]
[1776441981864,68.37,77933.74,0.0,0.99996,0.0,0.00838]
[1776441983878,68.37,77932.97,0.0,0.99996,0.0,0.00839]
[1776441985016,68.37,77932.97,0.0,0.99996,0.0,0.00839]
[1776441985199,68.37,77932.97,0.0,0.99996,0.0,0.00839]
[1776441985281,68.37,77925.42,0.0,0.99996,0.0,0.00845]
[1776441985444,68.37,77925.42,0.0,0.99996,0.0,0.00845]
[1776441985892,68.37,77913.41,0.0,0.99996,0.0,0.00857]
[1776441986899,68.37,77912.34,0.0,0.99996,0.0,0.00858]
[1776441987906,68.37,77916.82,0.0,0.99996,0.0,0.00853]
[1776441988913,68.37,77919.58,0.0,0.99996,0.0,0.00851]
[1776441989919,68.37,77922.41,0.0,0.99996,0.0,0.00848]
[1776441990927,68.37,77923.4,0.0,0.99996,0.0,0.00847]
[1776441992941,68.37,77930.12,0.0,0.99996,0.0,0.00838]
[1776441993948,68.37,77934.23,0.0,0.99996,0.0,0.00835]
[1776441994955,68.37,77934.91,0.0,0.99996,0.0,0.00834]
[1776441995962,68.37,77936.2,0.0,0.99996,0.0,0.00833]
[1776441996969,68.37,77942.21,0.0,0.99996,0.0,0.00827]
[1776441997976,68.37,77974.85,0.0,0.99996,0.0,0.00798]
[1776441998340,68.37,77974.85,0.0,0.99996,0.0,0.00798]
[1776441998983,68.37,77994.79,0.0,0.99996,0.0,0.00781]
[1776441999990,68.37,77993.6,0.0,0.99996,0.0,0.00782]
[1776442000997,68.37,77990.3,0.0,0.99996,0.0,0.00785]
[1776442001514,68.37,77990.3,0.0,0.99996,0.0,0.00785]
[1776442003454,68.37,77988.8,0.0,0.99996,0.0,0.00786]
[1776442003773,68.37,77988.8,0.0,0.99996,0.0,0.00786]
[1776442003945,68.37,77988.8,0.0,0.99996,0.0,0.00786]
[1776442004018,68.37,77989.23,0.0,0.99996,0.0,0.00786]
[1776442005025,68.37,77982.42,0.0,0.99996,0.0,0.00792]
[1776442008047,68.37,77979.67,0.0,0.99996,0.0,0.00794]
[1776442011068,68.37,77985.46,0.0,0.99996,0.0,0.00789]
[1776442012075,68.37,77992.17,0.0,0.99996,0.0,0.00783]
[1776442013082,68.37,77989.04,0.0,0.99996,0.0,0.00786]
[1776442016103,68.37,77995.92,0.0,0.99996,0.0,0.0078]
[1776442017110,68.37,78001.56,0.0,0.99996,0.0,0.00775]
[1776442019125,68.37,78003.13,0.0,0.99997,0.0,0.00774]
[1776442021884,68.37,78003.3,0.0,0.99997,0.0,0.00774]
[1776442021929,68.37,78003.3,0.0,0.99997,0.0,0.00774]
[1776442021939,68.37,78003.3,0.0,0.99997,0.0,0.00774]
[1776442022146,68.37,78004.09,0.0,0.99997,0.0,0.00773]
[1776442024113,68.37,78003.15,0.0,0.99997,0.0,0.00774]
[1776442024315,68.37,78003.15,0.0,0.99997,0.0,0.00774]
[1776442024328,68.37,78026.83,0.0,0.99997,0.0,0.00754]
[1776442025167,68.37,78038.03,0.0,0.99997,0.0,0.00745]
[1776442026174,68.37,78038.2,0.0,0.99997,0.0,0.00745]
[1776442027181,68.37,78035.12,0.0,0.99997,0.0,0.00748]
[1776442027532,68.37,78035.12,0.0,0.99997,0.0,0.00748]
[1776442028188,68.37,78030.02,0.0,0.99997,0.0,0.00752]
[1776442029194,68.37,78026.2,0.0,0.99997,0.0,0.00755]
[1776442029725,68.37,78026.2,0.0,0.99997,0.0,0.00755]
[1776442030586,68.37,78025.87,0.0,0.99997,0.0,0.00755]
[1776442030718,68.37,78025.87,0.0,0.99997,0.0,0.00755]
[1776442031209,68.37,78024.91,0.0,0.99997,0.0,0.00756]
[1776442034247,68.37,78035.78,0.0,0.99997,0.0,0.00747]
[1776442035248,68.37,78043.11,0.0,0.99997,0.0,0.00741]
[1776442037262,68.37,78042.71,0.0,0.99997,0.0,0.00741]
[1776442039980,68.37,78043.25,0.0,0.99997,0.0,0.00741]
[1776442040039,68.37,78043.25,0.0,0.99997,0.0,0.00741]
[1776442040197,68.37,78043.25,0.0,0.99997,0.0,0.00741]
[1776442040197,68.37,78043.25,0.0,0.99997,0.0,0.00741]
[1776442040310,68.37,78043.25,0.0,0.99997,0.0,0.00741]
[1776442040284,68.37,78041.8,0.0,0.99997,0.0,0.00742]
[1776442040448,68.37,78041.8,0.0,0.99997,0.0,0.00742]
[1776442040580,68.37,78041.8,0.0,0.99997,0.0,0.00742]
[1776442040692,68.37,78041.8,0.0,0.99997,0.0,0.00742]
[1776442040821,68.37,78041.8,0.0,0.99997,0.0,0.00742]
[1776442040930,68.37,78041.8,0.0,0.99997,0.0,0.00742]
[1776442040947,68.37,78041.8,0.0,0.99997,0.0,0.00742]
[1776442041291,68.37,78042.4,0.0,0.99997,0.0,0.00742]
[1776442042298,68.37,78031.57,0.0,0.99997,0.0,0.0075]
[1776442043305,68.37,78030.56,0.0,0.99997,0.0,0.00751]
[1776442045459,68.37,78032.12,0.0,0.99997,0.0,0.0075]
[1776442045644,68.37,78032.12,0.0,0.99997,0.0,0.0075]
[1776442045697,68.37,78032.12,0.0,0.99997,0.0,0.0075]
[1776442045947,68.37,78032.12,0.0,0.99997,0.0,0.0075]
[1776442046060,68.37,78032.12,0.0,0.99997,0.0,0.0075]
[1776442046195,68.37,78032.12,0.0,0.99997,0.0,0.0075]
[1776442046282,68.37,78032.12,0.0,0.99997,0.0,0.0075]
[1776442046325,68.37,78030.41,0.0,0.99997,0.0,0.00751]
[1776442046393,68.37,78030.41,0.0,0.99997,0.0,0.00751]
[1776442046443,68.37,78030.41,0.0,0.99997,0.0,0.00751]
[1776442046540,68.37,78030.41,0.0,0.99997,0.0,0.00751]
[1776442046677,68.37,78030.41,0.0,0.99997,0.0,0.00751]
[1776442046703,68.37,78030.41,0.0,0.99997,0.0,0.00751]
[1776442046791,68.37,78030.41,0.0,0.99997,0.0,0.00751]
[1776442046939,68.37,78030.41,0.0,0.99997,0.0,0.00751]
[1776442047047,68.37,78030.41,0.0,0.99997,0.0,0.00751]
[1776442047205,68.37,78030.41,0.0,0.99997,0.0,0.00751]
[1776442047333,68.37,78030.76,0.0,0.99997,0.0,0.00751]
[1776442047425,68.37,78030.76,0.0,0.99997,0.0,0.00751]
[1776442047565,68.37,78030.76,0.0,0.99997,0.0,0.00751]
[1776442047692,68.37,78030.76,0.0,0.99997,0.0,0.00751]
[1776442047703,68.37,78030.76,0.0,0.99997,0.0,0.00751]
[1776442047948,68.37,78030.76,0.0,0.99997,0.0,0.00751]
[1776442048194,68.37,78030.76,0.0,0.99997,0.0,0.00751]
[1776442048329,68.37,78030.76,0.0,0.99997,0.0,0.00751]
[1776442048340,68.37,78031.23,0.0,0.99997,0.0,0.00751]
[1776442048446,68.37,78031.23,0.0,0.99997,0.0,0.00751]
[1776442048701,68.37,78031.23,0.0,0.99997,0.0,0.00751]
[1776442048801,68.37,78031.23,0.0,0.99997,0.0,0.00751]
[1776442048932,68.37,78031.23,0.0,0.99997,0.0,0.00751]
[1776442048941,68.37,78031.23,0.0,0.99997,0.0,0.00751]
[1776442049149,68.37,78031.23,0.0,0.99997,0.0,0.00751]
[1776442049196,68.37,78031.23,0.0,0.99997,0.0,0.00751]
[1776442049284,68.37,78031.23,0.0,0.99997,0.0,0.00751]
[1776442049348,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442049397,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442049440,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442049542,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442049746,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442049874,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442049940,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442049999,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442050113,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442050198,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442050287,68.37,78031.85,0.0,0.99997,0.0,0.0075]
[1776442050354,68.37,78029.8,0.0,0.99997,0.0,0.00752]
[1776442050400,68.37,78029.8,0.0,0.99997,0.0,0.00752]
[1776442050447,68.37,78029.8,0.0,0.99997,0.0,0.00752]
[1776442050692,68.37,78029.8,0.0,0.99997,0.0,0.00752]
[1776442050855,68.37,78029.8,0.0,0.99997,0.0,0.00752]
[1776442050945,68.37,78029.8,0.0,0.99997,0.0,0.00752]
[1776442050997,68.37,78029.8,0.0,0.99997,0.0,0.00752]
[1776442051200,68.37,78029.8,0.0,0.99997,0.0,0.00752]
[1776442051229,68.37,78029.8,0.0,0.99997,0.0,0.00752]
[1776442051346,68.37,78029.8,0.0,0.99997,0.0,0.00752]
[1776442051361,68.37,78031.37,0.0,0.99997,0.0,0.00748]
[1776442051439,68.37,78031.37,0.0,0.99997,0.0,0.00748]
[1776442051475,68.37,78031.37,0.0,0.99997,0.0,0.00748]
[1776442051580,68.37,78031.37,0.0,0.99997,0.0,0.00748]
[1776442051697,68.37,78031.37,0.0,0.99997,0.0,0.00748]
[1776442051706,68.37,78031.37,0.0,0.99997,0.0,0.00748]
[1776442051824,68.37,78031.37,0.0,0.99997,0.0,0.00748]
[1776442051940,68.37,78031.37,0.0,0.99997,0.0,0.00748]
[1776442052059,68.37,78031.37,0.0,0.99997,0.0,0.00748]
[1776442052179,68.37,78031.37,0.0,0.99997,0.0,0.00748]
[1776442052367,68.37,78031.12,0.0,0.99997,0.0,0.00748]
[1776442052476,68.37,78031.12,0.0,0.99997,0.0,0.00748]
[1776442052944,68.37,78031.12,0.0,0.99997,0.0,0.00748]
[1776442053039,68.37,78031.12,0.0,0.99997,0.0,0.00748]
[1776442053200,68.37,78031.12,0.0,0.99997,0.0,0.00748]
[1776442053371,68.37,78031.12,0.0,0.99997,0.0,0.00748]
[1776442053946,68.37,78031.12,0.0,0.99997,0.0,0.00748]
[1776442054000,68.37,78029.52,0.0,0.99997,0.0,0.00749]
[1776442054382,68.37,78031.25,0.0,0.99997,0.0,0.00748]
[1776442055495,68.37,78031.25,0.0,0.99997,0.0,0.00748]
[1776442055752,68.37,78031.25,0.0,0.99997,0.0,0.00748]
[1776442055860,68.37,78048.06,0.0,0.99997,0.0,0.00734]
[1776442056411,68.37,78057.58,0.0,0.99997,0.0,0.00727]
[1776442057417,68.37,78067.31,0.0,0.99997,0.0,0.00719]
[1776442059194,68.37,78067.31,0.0,0.99997,0.0,0.00719]
[1776442059210,68.37,78064.1,0.0,0.99997,0.0,0.00722]
[1776442061275,68.37,78063.14,0.0,0.99997,0.0,0.00722]
[1776442061320,68.37,78064.13,0.0,0.99997,0.0,0.00722]
[1776442061460,68.37,78064.13,0.0,0.99997,0.0,0.00722]
[1776442061543,68.37,78058.94,0.0,0.99997,0.0,0.00726]
[1776442063459,68.37,78054.74,0.0,0.99997,0.0,0.00729]
[1776442064466,68.37,78051.98,0.0,0.99997,0.0,0.00731]
[1776442068037,68.37,78052.98,0.0,0.99997,0.0,0.0073]
[1776442068048,68.37,78052.98,0.0,0.99997,0.0,0.0073]
[1776442068165,68.37,78052.98,0.0,0.99997,0.0,0.0073]
[1776442068198,68.37,78052.98,0.0,0.99997,0.0,0.0073]
[1776442068245,68.37,78051.03,0.0,0.99997,0.0,0.00732]
[1776442069501,68.37,78047.83,0.0,0.99997,0.0,0.00735]
[1776442070508,68.37,78044.22,0.0,0.99997,0.0,0.00738]
[1776442072522,68.37,78039.74,0.0,0.99997,0.0,0.00741]
[1776442073965,68.37,78039.74,0.0,0.99997,0.0,0.00741]
[1776442074067,68.37,78039.74,0.0,0.99997,0.0,0.00741]
[1776442074200,68.37,78039.74,0.0,0.99997,0.0,0.00741]
[1776442074200,68.37,78039.74,0.0,0.99997,0.0,0.00741]
[1776442074246,68.37,78037.32,0.0,0.99997,0.0,0.00743]
[1776442076839,68.37,78036.99,0.0,0.99997,0.0,0.00743]
[1776442077165,68.37,78036.99,0.0,0.99997,0.0,0.00743]
[1776442077218,68.37,78036.43,0.0,0.99997,0.0,0.00744]
[1776442077557,68.37,78060.47,0.0,0.99997,0.0,0.00725]
[1776442078564,68.37,78066.98,0.0,0.99997,0.0,0.00719]
[1776442080682,68.37,78065.97,0.0,0.99997,0.0,0.0072]
[1776442082903,68.37,78064.88,0.0,0.99997,0.0,0.00721]
[1776442082949,68.37,78064.88,0.0,0.99997,0.0,0.00721]
[1776442083041,68.37,78065.66,0.0,0.99997,0.0,0.0072]
[1776442083782,68.37,78065.66,0.0,0.99997,0.0,0.0072]
[1776442083804,68.37,78065.66,0.0,0.99997,0.0,0.0072]
[1776442083947,68.37,78065.66,0.0,0.99997,0.0,0.0072]
[1776442083953,68.37,78065.66,0.0,0.99997,0.0,0.0072]
[1776442084048,68.37,78064.98,0.0,0.99997,0.0,0.00721]
[1776442086696,68.37,78064.98,0.0,0.99997,0.0,0.00721]
[1776442086936,68.37,78064.98,0.0,0.99997,0.0,0.00721]
[1776442087167,68.37,78064.98,0.0,0.99997,0.0,0.00721]
[1776442087228,68.37,78065.06,0.0,0.99997,0.0,0.00721]
[1776442090694,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442090947,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442090975,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442091109,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442091203,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442091228,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442091320,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442091450,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442091695,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442091912,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442091938,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442092189,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442092194,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442092327,68.37,78065.03,0.0,0.99997,0.0,0.00721]
[1776442092393,68.37,78062.52,0.0,0.99997,0.0,0.00723]
[1776442092447,68.37,78062.52,0.0,0.99997,0.0,0.00723]
[1776442092454,68.37,78062.52,0.0,0.99997,0.0,0.00723]
[1776442092630,68.37,78062.52,0.0,0.99997,0.0,0.00723]
[1776442092696,68.37,78062.52,0.0,0.99997,0.0,0.00723]
[1776442092821,68.37,78062.52,0.0,0.99997,0.0,0.00723]
[1776442092943,68.37,78062.52,0.0,0.99997,0.0,0.00723]
[1776442093192,68.37,78062.52,0.0,0.99997,0.0,0.00723]
[1776442093213,68.37,78062.52,0.0,0.99997,0.0,0.00723]
[1776442093367,68.37,78062.52,0.0,0.99997,0.0,0.00723]
[1776442093290,68.37,78061.97,0.0,0.99997,0.0,0.00723]
[1776442093445,68.37,78061.97,0.0,0.99997,0.0,0.00723]
[1776442093505,68.37,78061.97,0.0,0.99997,0.0,0.00723]
[1776442093671,68.37,78060.34,0.0,0.99997,0.0,0.00725]
[1776442094678,68.37,78058.58,0.0,0.99997,0.0,0.00726]
[1776442095522,68.37,78058.58,0.0,0.99997,0.0,0.00726]
[1776442095571,68.37,78058.58,0.0,0.99997,0.0,0.00726]
[1776442095697,68.37,78058.58,0.0,0.99997,0.0,0.00726]
[1776442096702,68.37,78058.51,0.0,0.99997,0.0,0.00726]
[1776442096943,68.37,78058.51,0.0,0.99997,0.0,0.00726]
[1776442097057,68.37,78058.51,0.0,0.99997,0.0,0.00726]
[1776442097158,68.37,78059.08,0.0,0.99997,0.0,0.00726]
[1776442098833,68.37,78059.86,0.0,0.99997,0.0,0.00725]
[1776442098959,68.37,78065.39,0.0,0.99997,0.0,0.00721]
[1776442099715,68.37,78074.25,0.0,0.99997,0.0,0.00714]
[1776442101372,68.37,78074.25,0.0,0.99997,0.0,0.00714]
[1776442101377,68.37,78074.25,0.0,0.99997,0.0,0.00714]
[1776442101426,68.37,78074.03,0.0,0.99997,0.0,0.00714]
[1776442101512,68.37,78074.03,0.0,0.99997,0.0,0.00714]
[1776442101622,68.37,78074.03,0.0,0.99997,0.0,0.00714]
[1776442101758,68.37,78074.03,0.0,0.99997,0.0,0.00714]
[1776442101868,68.37,78074.03,0.0,0.99997,0.0,0.00714]
[1776442102002,68.37,78074.03,0.0,0.99997,0.0,0.00714]
[1776442102020,68.37,78073.03,0.0,0.99997,0.0,0.00715]
[1776442102762,68.37,78073.03,0.0,0.99997,0.0,0.00715]
[1776442102818,68.37,78073.03,0.0,0.99997,0.0,0.00715]
[1776442103092,68.37,78073.03,0.0,0.99997,0.0,0.00715]
[1776442103097,68.37,78073.03,0.0,0.99997,0.0,0.00715]
[1776442103253,68.37,78073.03,0.0,0.99997,0.0,0.00715]
[1776442103335,68.37,78073.03,0.0,0.99997,0.0,0.00715]
[1776442103354,68.37,78069.48,0.0,0.99997,0.0,0.00717]
[1776442103440,68.37,78069.48,0.0,0.99997,0.0,0.00717]
[1776442103443,68.37,78069.48,0.0,0.99997,0.0,0.00717]
[1776442103602,68.37,78069.48,0.0,0.99997,0.0,0.00717]
[1776442103704,68.37,78069.48,0.0,0.99997,0.0,0.00717]
[1776442103710,68.37,78069.48,0.0,0.99997,0.0,0.00717]
[1776442103899,68.37,78069.48,0.0,0.99997,0.0,0.00717]
[1776442103942,68.37,78069.48,0.0,0.99997,0.0,0.00717]
[1776442103992,68.37,78067.04,0.0,0.99997,0.0,0.00719]
[1776442104751,68.37,78065.01,0.0,0.99997,0.0,0.00721]
[1776442105759,68.37,78065.01,0.0,0.99997,0.0,0.00721]
[1776442105896,68.37,78065.01,0.0,0.99997,0.0,0.00721]
[1776442105933,68.37,78065.01,0.0,0.99997,0.0,0.00721]
[1776442106196,68.37,78065.01,0.0,0.99997,0.0,0.00721]
[1776442106765,68.37,78063.53,0.0,0.99997,0.0,0.00722]
[1776442107772,68.37,78053.99,0.0,0.99997,0.0,0.0073]
[1776442108711,68.37,78053.99,0.0,0.99997,0.0,0.0073]
[1776442108811,68.37,78053.99,0.0,0.99997,0.0,0.0073]
[1776442108927,68.37,78053.99,0.0,0.99997,0.0,0.0073]
[1776442108956,68.37,78053.99,0.0,0.99997,0.0,0.0073]
[1776442109068,68.37,78053.99,0.0,0.99997,0.0,0.0073]
[1776442109170,68.37,78054.06,0.0,0.99997,0.0,0.0073]
[1776442109947,68.37,78054.06,0.0,0.99997,0.0,0.0073]
[1776442110192,68.37,78054.06,0.0,0.99997,0.0,0.0073]
[1776442110244,68.37,78052.08,0.0,0.99997,0.0,0.00731]
[1776442111800,68.37,78049.99,0.0,0.99997,0.0,0.0073]
[1776442112807,68.37,78048.56,0.0,0.99997,0.0,0.00731]
[1776442113814,68.37,78046.89,0.0,0.99997,0.0,0.00733]
[1776442114821,68.37,78039.24,0.0,0.99997,0.0,0.00739]
[1776442115828,68.37,78028.01,0.0,0.99997,0.0,0.00748]
[1776442116839,68.37,78024.31,0.0,0.99997,0.0,0.00751]
[1776442117846,68.37,78027.14,0.0,0.99997,0.0,0.00749]
[1776442118853,68.37,78025.69,0.0,0.99997,0.0,0.0075]
[1776442119860,68.37,78024.27,0.0,0.99997,0.0,0.00751]
[1776442120867,68.37,78017.43,0.0,0.99997,0.0,0.00757]
[1776442121874,68.37,78014.29,0.0,0.99997,0.0,0.00759]
[1776442122881,68.37,78013.51,0.0,0.99997,0.0,0.0076]
[1776442123888,68.37,78011.5,0.0,0.99997,0.0,0.00762]
[1776442125003,68.37,78011.5,0.0,0.99997,0.0,0.00762]
[1776442125130,68.37,78011.5,0.0,0.99997,0.0,0.00762]
[1776442125229,68.37,78011.5,0.0,0.99997,0.0,0.00762]
[1776442125252,68.37,78011.22,0.0,0.99997,0.0,0.00762]
[1776442125902,68.37,78002.07,0.0,0.99997,0.0,0.0077]
[1776442126909,68.37,77995.8,0.0,0.99996,0.0,0.00775]
[1776442127916,68.37,77994.02,0.0,0.99996,0.0,0.00776]
[1776442128923,68.37,77993.27,0.0,0.99996,0.0,0.00777]
[1776442130937,68.37,77985.05,0.0,0.99996,0.0,0.00784]
[1776442131943,68.37,77983.16,0.0,0.99996,0.0,0.00786]
[1776442132951,68.37,77981.66,0.0,0.99996,0.0,0.00787]
[1776442135972,68.37,77991.68,0.0,0.99996,0.0,0.00778]
[1776442136983,68.37,77983.56,0.0,0.99996,0.0,0.00785]
[1776442137990,68.37,77981.43,0.0,0.99996,0.0,0.00787]
[1776442138997,68.37,77982.84,0.0,0.99996,0.0,0.00786]
[1776442139819,68.37,77982.84,0.0,0.99996,0.0,0.00786]
[1776442139831,68.37,77982.84,0.0,0.99996,0.0,0.00786]
[1776442139943,68.37,77982.84,0.0,0.99996,0.0,0.00786]
[1776442139945,68.37,77982.84,0.0,0.99996,0.0,0.00786]
[1776442140198,68.37,77982.84,0.0,0.99996,0.0,0.00786]
[1776442140246,68.37,77984.92,0.0,0.99996,0.0,0.00784]
[1776442141012,68.37,77982.31,0.0,0.99996,0.0,0.00786]
[1776442142019,68.37,77975.43,0.0,0.99996,0.0,0.00792]
[1776442143026,68.37,77973.21,0.0,0.99996,0.0,0.00794]
[1776442144033,68.37,77963.93,0.0,0.99996,0.0,0.00802]
[1776442145040,68.37,77960.77,0.0,0.99996,0.0,0.00805]
[1776442146047,68.37,77959.29,0.0,0.99996,0.0,0.00806]
[1776442148061,68.37,77960.03,0.0,0.99996,0.0,0.00806]
[1776442149476,68.37,77960.03,0.0,0.99996,0.0,0.00806]
[1776442149529,68.37,77959.87,0.0,0.99996,0.0,0.00806]
[1776442149665,68.37,77959.87,0.0,0.99996,0.0,0.00806]
[1776442149694,68.37,77959.87,0.0,0.99996,0.0,0.00806]
[1776442150076,68.37,77957.99,0.0,0.99996,0.0,0.00808]
[1776442152090,68.37,77960.51,0.0,0.99996,0.0,0.00805]
[1776442154166,68.37,77960.88,0.0,0.99996,0.0,0.00805]
[1776442154255,68.37,77956.19,0.0,0.99996,0.0,0.00809]
[1776442154571,68.37,77956.19,0.0,0.99996,0.0,0.00809]
[1776442155112,68.37,77945.86,0.0,0.99996,0.0,0.00818]
[1776442156119,68.37,77941.1,0.0,0.99996,0.0,0.00823]
[1776442156697,68.37,77941.1,0.0,0.99996,0.0,0.00823]
[1776442157126,68.37,77934.15,0.0,0.99996,0.0,0.00829]
[1776442158134,68.37,77943.29,0.0,0.99996,0.0,0.00821]
[1776442159140,68.37,77952.49,0.0,0.99996,0.0,0.00812]
[1776442160147,68.37,77950.48,0.0,0.99996,0.0,0.00814]
[1776442162161,68.37,77943.51,0.0,0.99996,0.0,0.0082]
[1776442163168,68.37,77933.6,0.0,0.99996,0.0,0.00829]
[1776442164175,68.37,77928.15,0.0,0.99996,0.0,0.00834]
[1776442165100,68.37,77928.15,0.0,0.99996,0.0,0.00834]
[1776442165414,68.37,77928.15,0.0,0.99996,0.0,0.00834]
[1776442165487,68.37,77928.15,0.0,0.99996,0.0,0.00834]
[1776442165554,68.37,77928.15,0.0,0.99996,0.0,0.00834]
[1776442165692,68.37,77928.15,0.0,0.99996,0.0,0.00834]
[1776442165185,68.37,77922.17,0.0,0.99996,0.0,0.0084]
[1776442166191,68.37,77909.48,0.0,0.99996,0.0,0.00851]
[1776442167207,68.37,77905.4,0.0,0.99996,0.0,0.00855]
[1776442168223,68.37,77907.21,0.0,0.99996,0.0,0.00853]
[1776442169231,68.37,77909.81,0.0,0.99996,0.0,0.00851]
[1776442170238,68.37,77910.95,0.0,0.99996,0.0,0.0085]
[1776442172253,68.37,77906.29,0.0,0.99996,0.0,0.00851]
[1776442173260,68.37,77903.03,0.0,0.99996,0.0,0.00854]
[1776442174267,68.37,77907.65,0.0,0.99996,0.0,0.0085]
[1776442175274,68.37,77910.71,0.0,0.99996,0.0,0.00847]
[1776442176281,68.37,77903.84,0.0,0.99996,0.0,0.00854]
[1776442177288,68.37,77899.96,0.0,0.99996,0.0,0.00857]
[1776442178295,68.37,77897.92,0.0,0.99996,0.0,0.00859]
[1776442179302,68.37,77898.58,0.0,0.99996,0.0,0.00859]
[1776442180309,68.37,77897.76,0.0,0.99996,0.0,0.00859]
[1776442181316,68.37,77900.44,0.0,0.99996,0.0,0.00857]
[1776442182323,68.37,77898.32,0.0,0.99996,0.0,0.00859]
[1776442183330,68.37,77902.98,0.0,0.99996,0.0,0.00854]
[1776442183937,68.37,77902.98,0.0,0.99996,0.0,0.00854]
[1776442184116,68.37,77902.98,0.0,0.99996,0.0,0.00854]
[1776442184194,68.37,77902.98,0.0,0.99996,0.0,0.00854]
[1776442184336,68.37,77901.42,0.0,0.99996,0.0,0.00856]
[1776442185344,68.37,77908.58,0.0,0.99996,0.0,0.00849]
[1776442186351,68.37,77910.09,0.0,0.99996,0.0,0.00848]
[1776442188365,68.37,77910.79,0.0,0.99996,0.0,0.00847]
[1776442189372,68.37,77909.51,0.0,0.99996,0.0,0.00848]
[1776442190379,68.37,77905.42,0.0,0.99996,0.0,0.00852]
[1776442191386,68.37,77909.31,0.0,0.99996,0.0,0.00849]
[1776442192393,68.37,77917.68,0.0,0.99996,0.0,0.00841]
[1776442193400,68.37,77919.58,0.0,0.99996,0.0,0.00839]
[1776442193752,68.37,77919.58,0.0,0.99996,0.0,0.00839]
[1776442193841,68.37,77919.58,0.0,0.99996,0.0,0.00839]
[1776442193942,68.37,77919.58,0.0,0.99996,0.0,0.00839]
[1776442193947,68.37,77919.58,0.0,0.99996,0.0,0.00839]
[1776442194090,68.37,77919.58,0.0,0.99996,0.0,0.00839]
[1776442194207,68.37,77919.58,0.0,0.99996,0.0,0.00839]
[1776442194385,68.37,77919.58,0.0,0.99996,0.0,0.00839]
[1776442194444,68.37,77919.58,0.0,0.99996,0.0,0.00839]
[1776442195414,68.37,77918.7,0.0,0.99996,0.0,0.0084]
[1776442196421,68.37,77916.07,0.0,0.99996,0.0,0.00842]
[1776442197428,68.37,77917.9,0.0,0.99996,0.0,0.00841]
[1776442199442,68.37,77916.64,0.0,0.99996,0.0,0.00842]
[1776442201460,68.37,77917.63,0.0,0.99996,0.0,0.00841]
[1776442203932,68.37,77917.55,0.0,0.99996,0.0,0.00841]
[1776442204127,68.37,77917.55,0.0,0.99996,0.0,0.00841]
[1776442204198,68.37,77917.55,0.0,0.99996,0.0,0.00841]
[1776442205488,68.37,77904.58,0.0,0.99996,0.0,0.00853]
[1776442206495,68.37,77905.55,0.0,0.99996,0.0,0.00852]
[1776442207535,68.37,77905.55,0.0,0.99996,0.0,0.00852]
[1776442207552,68.37,77905.55,0.0,0.99996,0.0,0.00852]
[1776442207692,68.37,77905.94,0.0,0.99996,0.0,0.00852]
[1776442208509,68.37,77906.92,0.0,0.99996,0.0,0.00851]
[1776442209516,68.37,77914.77,0.0,0.99996,0.0,0.00844]
[1776442210523,68.37,77926.61,0.0,0.99996,0.0,0.00833]
[1776442211531,68.37,77928.65,0.0,0.99996,0.0,0.00831]
[1776442212542,68.37,77934.29,0.0,0.99996,0.0,0.00826]
[1776442214555,68.37,77936.93,0.0,0.99996,0.0,0.00823]
[1776442216569,68.37,77936.39,0.0,0.99996,0.0,0.00824]
[1776442216733,68.37,77936.39,0.0,0.99996,0.0,0.00824]
[1776442216831,68.37,77936.39,0.0,0.99996,0.0,0.00824]
[1776442216943,68.37,77936.39,0.0,0.99996,0.0,0.00824]
[1776442217579,68.37,77935.47,0.0,0.99996,0.0,0.00825]
[1776442219590,68.37,77933.99,0.0,0.99996,0.0,0.00826]
[1776442221422,68.37,77933.99,0.0,0.99996,0.0,0.00826]
[1776442221442,68.37,77933.99,0.0,0.99996,0.0,0.00826]
[1776442221501,68.37,77933.99,0.0,0.99996,0.0,0.00826]
[1776442221558,68.37,77932.58,0.0,0.99996,0.0,0.00827]
[1776442221646,68.37,77932.58,0.0,0.99996,0.0,0.00827]
[1776442221692,68.37,77932.58,0.0,0.99996,0.0,0.00827]
[1776442221792,68.37,77933.96,0.0,0.99996,0.0,0.00826]
[1776442222611,68.37,77928.29,0.0,0.99996,0.0,0.00831]
[1776442223618,68.37,77930.06,0.0,0.99996,0.0,0.0083]
[1776442224625,68.37,77933.42,0.0,0.99996,0.0,0.00827]
[1776442226539,68.37,77933.42,0.0,0.99996,0.0,0.00827]
[1776442226555,68.37,77933.42,0.0,0.99996,0.0,0.00827]
[1776442226696,68.37,77933.41,0.0,0.99996,0.0,0.00827]
[1776442226765,68.37,77932.72,0.0,0.99996,0.0,0.00827]
[1776442227646,68.37,77930.2,0.0,0.99996,0.0,0.0083]
[1776442228653,68.37,77929.28,0.0,0.99996,0.0,0.0083]
[1776442230667,68.37,77927.13,0.0,0.99996,0.0,0.00832]
[1776442232543,68.37,77927.13,0.0,0.99996,0.0,0.00832]
[1776442232655,68.37,77927.24,0.0,0.99996,0.0,0.00829]
[1776442232707,68.37,77927.24,0.0,0.99996,0.0,0.00829]
[1776442233689,68.37,77930.44,0.0,0.99996,0.0,0.00826]
[1776442234696,68.37,77932.19,0.0,0.99996,0.0,0.00825]
[1776442236292,68.37,77932.19,0.0,0.99996,0.0,0.00825]
[1776442236375,68.37,77933.21,0.0,0.99996,0.0,0.00824]
[1776442236715,68.37,77933.21,0.0,0.99996,0.0,0.00824]
[1776442236838,68.37,77933.21,0.0,0.99996,0.0,0.00824]
[1776442236938,68.37,77933.21,0.0,0.99996,0.0,0.00824]
[1776442237039,68.37,77934.2,0.0,0.99996,0.0,0.00823]
[1776442237717,68.37,77938.77,0.0,0.99996,0.0,0.00819]
[1776442239441,68.37,77938.77,0.0,0.99996,0.0,0.00819]
[1776442239481,68.37,77941.56,0.0,0.99996,0.0,0.00817]
[1776442239705,68.37,77941.56,0.0,0.99996,0.0,0.00817]
[1776442240336,68.37,77941.56,0.0,0.99996,0.0,0.00817]
[1776442240450,68.37,77941.56,0.0,0.99996,0.0,0.00817]
[1776442240692,68.37,77943.11,0.0,0.99996,0.0,0.00815]
[1776442240696,68.37,77943.11,0.0,0.99996,0.0,0.00815]
[1776442240944,68.37,77943.11,0.0,0.99996,0.0,0.00815]
[1776442241188,68.37,77943.11,0.0,0.99996,0.0,0.00815]
[1776442241193,68.37,77943.11,0.0,0.99996,0.0,0.00815]
[1776442241289,68.37,77949.63,0.0,0.99996,0.0,0.00809]
[1776442244697,68.37,77950.26,0.0,0.99996,0.0,0.00809]
[1776442244940,68.37,77950.26,0.0,0.99996,0.0,0.00809]
[1776442245093,68.37,77950.26,0.0,0.99996,0.0,0.00809]
[1776442245199,68.37,77950.26,0.0,0.99996,0.0,0.00809]
[1776442245308,68.37,77950.26,0.0,0.99996,0.0,0.00809]
[1776442245444,68.37,77950.26,0.0,0.99996,0.0,0.00809]
[1776442245610,68.37,77950.42,0.0,0.99996,0.0,0.00809]
[1776442245690,68.37,77950.42,0.0,0.99996,0.0,0.00809]
[1776442245842,68.37,77950.42,0.0,0.99996,0.0,0.00809]
[1776442245884,68.37,77950.42,0.0,0.99996,0.0,0.00809]
[1776442245946,68.37,77950.42,0.0,0.99996,0.0,0.00809]
[1776442246156,68.37,77950.42,0.0,0.99996,0.0,0.00809]
[1776442246780,68.37,77936.01,0.0,0.99996,0.0,0.00821]
[1776442247768,68.37,77936.01,0.0,0.99996,0.0,0.00821]
[1776442247944,68.37,77936.01,0.0,0.99996,0.0,0.00821]
[1776442248013,68.37,77935.14,0.0,0.99996,0.0,0.00822]
[1776442249801,68.37,77932.65,0.0,0.99996,0.0,0.00824]
[1776442251638,68.37,77932.04,0.0,0.99996,0.0,0.00825]
[1776442251697,68.37,77932.04,0.0,0.99996,0.0,0.00825]
[1776442251817,68.37,77932.26,0.0,0.99996,0.0,0.00825]
[1776442254837,68.37,77937.24,0.0,0.99996,0.0,0.0082]
[1776442255845,68.37,77939.87,0.0,0.99996,0.0,0.00818]
[1776442257000,68.37,77939.87,0.0,0.99996,0.0,0.00818]
[1776442257192,68.37,77939.87,0.0,0.99996,0.0,0.00818]
[1776442257672,68.37,77938.84,0.0,0.99996,0.0,0.00819]
[1776442257699,68.37,77938.84,0.0,0.99996,0.0,0.00819]
[1776442257859,68.37,77936.6,0.0,0.99996,0.0,0.00821]
[1776442259873,68.37,77932.23,0.0,0.99996,0.0,0.00825]
[1776442261000,68.37,77932.23,0.0,0.99996,0.0,0.00825]
[1776442261006,68.37,77932.23,0.0,0.99996,0.0,0.00825]
[1776442261142,68.37,77932.23,0.0,0.99996,0.0,0.00825]
[1776442261199,68.37,77932.23,0.0,0.99996,0.0,0.00825]
[1776442261260,68.37,77932.23,0.0,0.99996,0.0,0.00825]
[1776442261295,68.37,77928.44,0.0,0.99996,0.0,0.00828]
[1776442262894,68.37,77938.24,0.0,0.99996,0.0,0.00819]
[1776442263901,68.37,77941.44,0.0,0.99996,0.0,0.00817]
[1776442264690,68.37,77941.44,0.0,0.99996,0.0,0.00817]
[1776442264938,68.37,77941.44,0.0,0.99996,0.0,0.00817]
[1776442265082,68.37,77941.44,0.0,0.99996,0.0,0.00817]
[1776442265161,68.37,77944.65,0.0,0.99996,0.0,0.00814]
[1776442265915,68.37,77939.69,0.0,0.99996,0.0,0.00818]
[1776442268080,68.37,77937.47,0.0,0.99996,0.0,0.0082]
[1776442268165,68.37,77937.47,0.0,0.99996,0.0,0.0082]
[1776442268199,68.37,77937.47,0.0,0.99996,0.0,0.0082]
[1776442268244,68.37,77938.11,0.0,0.99996,0.0,0.0082]
[1776442268694,68.37,77938.11,0.0,0.99996,0.0,0.0082]
[1776442268860,68.37,77938.11,0.0,0.99996,0.0,0.0082]
[1776442268936,68.37,77938.11,0.0,0.99996,0.0,0.0082]
[1776442268985,68.37,77938.11,0.0,0.99996,0.0,0.0082]
[1776442269064,68.37,77945.6,0.0,0.99996,0.0,0.00813]
[1776442269952,68.37,77953.65,0.0,0.99996,0.0,0.00806]
[1776442270959,68.37,77960.96,0.0,0.99996,0.0,0.00799]
[1776442271965,68.37,77965.26,0.0,0.99996,0.0,0.00796]
[1776442275717,68.37,77965.01,0.0,0.99996,0.0,0.00796]
[1776442275836,68.37,77965.01,0.0,0.99996,0.0,0.00796]
[1776442275941,68.37,77965.01,0.0,0.99996,0.0,0.00796]
[1776442275968,68.37,77965.01,0.0,0.99996,0.0,0.00796]
[1776442276045,68.37,77965.01,0.0,0.99996,0.0,0.00796]
[1776442276203,68.37,77965.01,0.0,0.99996,0.0,0.00796]
[1776442276351,68.37,77965.01,0.0,0.99996,0.0,0.00796]
[1776442276446,68.37,77965.01,0.0,0.99996,0.0,0.00796]
[1776442276646,68.37,77964.83,0.0,0.99996,0.0,0.00796]
[1776442276951,68.37,77964.83,0.0,0.99996,0.0,0.00796]
[1776442277096,68.37,77964.83,0.0,0.99996,0.0,0.00796]
[1776442277194,68.37,77964.83,0.0,0.99996,0.0,0.00796]
[1776442277252,68.37,77964.83,0.0,0.99996,0.0,0.00796]
[1776442277442,68.37,77964.83,0.0,0.99996,0.0,0.00796]
[1776442277550,68.37,77964.83,0.0,0.99996,0.0,0.00796]
[1776442277693,68.37,77965.68,0.0,0.99996,0.0,0.00795]
[1776442277851,68.37,77965.68,0.0,0.99996,0.0,0.00795]
[1776442277940,68.37,77965.68,0.0,0.99996,0.0,0.00795]
[1776442277984,68.37,77965.68,0.0,0.99996,0.0,0.00795]
[1776442278100,68.37,77965.68,0.0,0.99996,0.0,0.00795]
[1776442278616,68.37,77965.68,0.0,0.99996,0.0,0.00795]
[1776442278634,68.37,77964.52,0.0,0.99996,0.0,0.00796]
[1776442278697,68.37,77964.52,0.0,0.99996,0.0,0.00796]
[1776442278914,68.37,77964.52,0.0,0.99996,0.0,0.00796]
[1776442278949,68.37,77964.52,0.0,0.99996,0.0,0.00796]
[1776442279015,68.37,77966.64,0.0,0.99996,0.0,0.00794]
[1776442280029,68.37,77969.25,0.0,0.99996,0.0,0.00792]
[1776442285064,68.37,77968.37,0.0,0.99996,0.0,0.00793]
[1776442286303,68.37,77968.37,0.0,0.99996,0.0,0.00793]
[1776442286420,68.37,77968.37,0.0,0.99996,0.0,0.00793]
[1776442286440,68.37,77968.37,0.0,0.99996,0.0,0.00793]
[1776442286521,68.37,77966.88,0.0,0.99996,0.0,0.00794]
[1776442292519,68.37,77967.8,0.0,0.99996,0.0,0.00791]
[1776442292569,68.37,77967.8,0.0,0.99996,0.0,0.00791]
[1776442292526,68.37,77967.59,0.0,0.99996,0.0,0.00791]
[1776442292697,68.37,77967.59,0.0,0.99996,0.0,0.00791]
[1776442292702,68.37,77967.59,0.0,0.99996,0.0,0.00791]
[1776442292874,68.37,77967.59,0.0,0.99996,0.0,0.00791]
[1776442292941,68.37,77967.59,0.0,0.99996,0.0,0.00791]
[1776442293120,68.37,77966.74,0.0,0.99996,0.0,0.00792]
[1776442296141,68.37,77964.36,0.0,0.99996,0.0,0.00794]
[1776442299688,68.37,77965.89,0.0,0.99996,0.0,0.00792]
[1776442299700,68.37,77965.89,0.0,0.99996,0.0,0.00792]
[1776442299944,68.37,77965.89,0.0,0.99996,0.0,0.00792]
[1776442300169,68.37,77966.67,0.0,0.99996,0.0,0.00792]
[1776442303190,68.37,77963.89,0.0,0.99996,0.0,0.00794]
[1776442304197,68.37,77960.53,0.0,0.99996,0.0,0.00797]
[1776442305463,68.37,77960.53,0.0,0.99996,0.0,0.00797]
[1776442305605,68.37,77960.53,0.0,0.99996,0.0,0.00797]
[1776442305630,68.37,77960.2,0.0,0.99996,0.0,0.00797]
[1776442305704,68.37,77960.2,0.0,0.99996,0.0,0.00797]
[1776442309238,68.37,77962.36,0.0,0.99996,0.0,0.00795]
[1776442310812,68.37,77961.81,0.0,0.99996,0.0,0.00796]
[1776442310945,68.37,77961.81,0.0,0.99996,0.0,0.00796]
[1776442311052,68.37,77961.81,0.0,0.99996,0.0,0.00796]
[1776442311200,68.37,77961.81,0.0,0.99996,0.0,0.00796]
[1776442311201,68.37,77961.81,0.0,0.99996,0.0,0.00796]
[1776442311360,68.37,77961.81,0.0,0.99996,0.0,0.00796]
[1776442311442,68.37,77961.81,0.0,0.99996,0.0,0.00796]
[1776442311540,68.37,77961.83,0.0,0.99996,0.0,0.00796]
[1776442312258,68.37,77964.27,0.0,0.99996,0.0,0.00794]
[1776442317294,68.37,77964.17,0.0,0.99996,0.0,0.00794]
[1776442318541,68.37,77964.17,0.0,0.99996,0.0,0.00794]
[1776442318653,68.37,77964.17,0.0,0.99996,0.0,0.00794]
[1776442318642,68.37,77964.21,0.0,0.99996,0.0,0.00794]
[1776442318697,68.37,77964.21,0.0,0.99996,0.0,0.00794]
[1776442319308,68.37,77964.96,0.0,0.99996,0.0,0.00793]
[1776442321682,68.37,77965.03,0.0,0.99996,0.0,0.00793]
[1776442322332,68.37,77979.4,0.0,0.99996,0.0,0.00781]
[1776442323338,68.37,77988.32,0.0,0.99997,0.0,0.00773]
[1776442324345,68.37,77987.37,0.0,0.99996,0.0,0.00774]
[1776442325352,68.37,77986.06,0.0,0.99996,0.0,0.00775]
[1776442325742,68.37,77986.06,0.0,0.99996,0.0,0.00775]
[1776442326033,68.37,77986.06,0.0,0.99996,0.0,0.00775]
[1776442326150,68.37,77986.06,0.0,0.99996,0.0,0.00775]
[1776442328309,68.37,77987.2,0.0,0.99996,0.0,0.00774]
[1776442328427,68.37,77987.2,0.0,0.99996,0.0,0.00774]
[1776442328443,68.37,77987.2,0.0,0.99996,0.0,0.00774]
[1776442328539,68.37,77986.95,0.0,0.99996,0.0,0.00774]
[1776442329387,68.37,78004.34,0.0,0.99997,0.0,0.0076]
[1776442330388,68.37,78014.69,0.0,0.99997,0.0,0.00751]
[1776442331395,68.37,78011.2,0.0,0.99997,0.0,0.00754]
[1776442332402,68.37,78014.8,0.0,0.99997,0.0,0.00751]
[1776442334416,68.37,78017.67,0.0,0.99997,0.0,0.00749]
[1776442337565,68.37,78016.37,0.0,0.99997,0.0,0.0075]
[1776442340459,68.37,78011.37,0.0,0.99997,0.0,0.00754]
[1776442341268,68.37,78011.37,0.0,0.99997,0.0,0.00754]
[1776442341420,68.37,78011.37,0.0,0.99997,0.0,0.00754]
[1776442341451,68.37,78011.37,0.0,0.99997,0.0,0.00754]
[1776442341466,68.37,78010.57,0.0,0.99997,0.0,0.00755]
[1776442342850,68.37,78010.2,0.0,0.99997,0.0,0.00755]
[1776442348515,68.37,78013.64,0.0,0.99997,0.0,0.00752]
[1776442349319,68.37,78013.64,0.0,0.99997,0.0,0.00752]
[1776442349393,68.37,78013.64,0.0,0.99997,0.0,0.00752]
[1776442349439,68.37,78013.64,0.0,0.99997,0.0,0.00752]
[1776442349522,68.37,78015.14,0.0,0.99997,0.0,0.00751]
[1776442351536,68.37,78013.69,0.0,0.99997,0.0,0.00749]
[1776442354557,68.37,78015.88,0.0,0.99997,0.0,0.00748]
[1776442355677,68.37,78015.88,0.0,0.99997,0.0,0.00748]
[1776442355694,68.37,78015.88,0.0,0.99997,0.0,0.00748]
[1776442355748,68.37,78016.89,0.0,0.99997,0.0,0.00747]
[1776442355941,68.37,78016.89,0.0,0.99997,0.0,0.00747]
[1776442356572,68.37,78016.63,0.0,0.99997,0.0,0.00747]
[1776442359448,68.37,78017.57,0.0,0.99997,0.0,0.00746]
[1776442359593,68.37,78023.72,0.0,0.99997,0.0,0.00741]
[1776442360600,68.37,78027.09,0.0,0.99997,0.0,0.00738]
[1776442361473,68.37,78027.09,0.0,0.99997,0.0,0.00738]
[1776442361623,68.37,78027.09,0.0,0.99997,0.0,0.00738]
[1776442361714,68.37,78027.09,0.0,0.99997,0.0,0.00738]
[1776442361649,68.37,78028.52,0.0,0.99997,0.0,0.00737]
[1776442361753,68.37,78028.52,0.0,0.99997,0.0,0.00737]
[1776442361867,68.37,78028.52,0.0,0.99997,0.0,0.00737]
[1776442361943,68.37,78028.52,0.0,0.99997,0.0,0.00737]
[1776442362063,68.37,78028.52,0.0,0.99997,0.0,0.00737]
[1776442362198,68.37,78028.52,0.0,0.99997,0.0,0.00737]
[1776442362438,68.37,78028.52,0.0,0.99997,0.0,0.00737]
[1776442362493,68.37,78028.52,0.0,0.99997,0.0,0.00737]
[1776442362656,68.37,78028.52,0.0,0.99997,0.0,0.00737]
[1776442362710,68.37,78028.52,0.0,0.99997,0.0,0.00737]
[1776442362736,68.37,78032.15,0.0,0.99997,0.0,0.00734]
[1776442362944,68.37,78032.15,0.0,0.99997,0.0,0.00734]
[1776442363088,68.37,78032.15,0.0,0.99997,0.0,0.00734]
[1776442363195,68.37,78032.15,0.0,0.99997,0.0,0.00734]
[1776442363199,68.37,78032.15,0.0,0.99997,0.0,0.00734]
[1776442363397,68.37,78032.15,0.0,0.99997,0.0,0.00734]
[1776442363445,68.37,78032.15,0.0,0.99997,0.0,0.00734]
[1776442363567,68.37,78032.15,0.0,0.99997,0.0,0.00734]
[1776442363721,68.37,78032.15,0.0,0.99997,0.0,0.00734]
[1776442363727,68.37,78032.46,0.0,0.99997,0.0,0.00734]
[1776442363923,68.37,78032.46,0.0,0.99997,0.0,0.00734]
[1776442363941,68.37,78032.46,0.0,0.99997,0.0,0.00734]
[1776442364195,68.37,78032.46,0.0,0.99997,0.0,0.00734]
[1776442364330,68.37,78032.46,0.0,0.99997,0.0,0.00734]
[1776442364439,68.37,78032.46,0.0,0.99997,0.0,0.00734]
[1776442364442,68.37,78032.46,0.0,0.99997,0.0,0.00734]
[1776442364589,68.37,78032.46,0.0,0.99997,0.0,0.00734]
[1776442364698,68.37,78032.46,0.0,0.99997,0.0,0.00734]
[1776442364706,68.37,78032.46,0.0,0.99997,0.0,0.00734]
[1776442364628,68.37,78032.36,0.0,0.99997,0.0,0.00734]
[1776442364845,68.37,78032.36,0.0,0.99997,0.0,0.00734]
[1776442365635,68.37,78031.76,0.0,0.99997,0.0,0.00735]
[1776442367136,68.37,78031.64,0.0,0.99997,0.0,0.00735]
[1776442367649,68.37,78034.21,0.0,0.99997,0.0,0.00733]
[1776442368566,68.37,78034.21,0.0,0.99997,0.0,0.00733]
[1776442368697,68.37,78034.21,0.0,0.99997,0.0,0.00733]
[1776442368936,68.37,78034.69,0.0,0.99997,0.0,0.00732]
[1776442369143,68.37,78034.69,0.0,0.99997,0.0,0.00732]
[1776442369187,68.37,78034.69,0.0,0.99997,0.0,0.00732]
[1776442369436,68.37,78034.69,0.0,0.99997,0.0,0.00732]
[1776442369663,68.37,78034.8,0.0,0.99997,0.0,0.00732]
[1776442370938,68.37,78034.7,0.0,0.99997,0.0,0.00732]
[1776442371082,68.37,78034.7,0.0,0.99997,0.0,0.00732]
[1776442371677,68.37,78034.43,0.0,0.99997,0.0,0.00733]
[1776442373691,68.37,78030.95,0.0,0.99997,0.0,0.00735]
[1776442376304,68.37,78031.89,0.0,0.99997,0.0,0.00735]
[1776442376333,68.37,78031.89,0.0,0.99997,0.0,0.00735]
[1776442376581,68.37,78031.89,0.0,0.99997,0.0,0.00735]
[1776442376712,68.37,78031.76,0.0,0.99997,0.0,0.00735]
[1776442381747,68.37,78030.33,0.0,0.99997,0.0,0.00736]
[1776442382754,68.37,78022.53,0.0,0.99997,0.0,0.00742]
[1776442383762,68.37,78019.47,0.0,0.99997,0.0,0.00745]
[1776442388796,68.37,78018.37,0.0,0.99997,0.0,0.00746]
[1776442393110,68.37,78017.71,0.0,0.99997,0.0,0.00746]
[1776442396236,68.37,78016.58,0.0,0.99997,0.0,0.00747]
[1776442396338,68.37,78021.66,0.0,0.99997,0.0,0.00743]
[1776442396850,68.37,78021.66,0.0,0.99997,0.0,0.00743]
[1776442397859,68.37,78024.65,0.0,0.99997,0.0,0.0074]
[1776442399974,68.37,78024.53,0.0,0.99997,0.0,0.00741]
[1776442401977,68.37,78023.74,0.0,0.99997,0.0,0.00741]
[1776442402069,68.37,78027.45,0.0,0.99997,0.0,0.00738]
[1776442402896,68.37,78031.44,0.0,0.99997,0.0,0.00735]
[1776442407945,68.37,78039.63,0.0,0.99997,0.0,0.00728]
[1776442408963,68.37,78025.71,0.0,0.99997,0.0,0.0074]
[1776442409962,68.37,78020.24,0.0,0.99997,0.0,0.00744]
[1776442410969,68.37,78018.16,0.0,0.99997,0.0,0.00746]
[1776442411977,68.37,78031.26,0.0,0.99997,0.0,0.00733]
[1776442412984,68.37,78036.41,0.0,0.99997,0.0,0.00728]
[1776442415698,68.37,78035.36,0.0,0.99997,0.0,0.00729]
[1776442416125,68.37,78036.82,0.0,0.99997,0.0,0.00728]
[1776442416169,68.37,78045.45,0.0,0.99997,0.0,0.00721]
[1776442416968,68.37,78045.45,0.0,0.99997,0.0,0.00721]
[1776442417214,68.37,78045.45,0.0,0.99997,0.0,0.00721]
[1776442417265,68.37,78058.64,0.0,0.99997,0.0,0.00711]
[1776442418021,68.37,78061.83,0.0,0.99997,0.0,0.00708]
[1776442419455,68.37,78061.83,0.0,0.99997,0.0,0.00708]
[1776442419708,68.37,78061.83,0.0,0.99997,0.0,0.00708]
[1776442419781,68.37,78062.86,0.0,0.99997,0.0,0.00708]
[1776442419821,68.37,78062.86,0.0,0.99997,0.0,0.00708]
[1776442422050,68.37,78060.6,0.0,0.99997,0.0,0.00709]
[1776442423439,68.37,78060.6,0.0,0.99997,0.0,0.00709]
[1776442423694,68.37,78060.6,0.0,0.99997,0.0,0.00709]
[1776442423794,68.37,78059.69,0.0,0.99997,0.0,0.0071]
[1776442423836,68.37,78059.69,0.0,0.99997,0.0,0.0071]
[1776442423945,68.37,78059.69,0.0,0.99997,0.0,0.0071]
[1776442424196,68.37,78059.69,0.0,0.99997,0.0,0.0071]
[1776442424456,68.37,78059.69,0.0,0.99997,0.0,0.0071]
[1776442424768,68.37,78059.69,0.0,0.99997,0.0,0.0071]
[1776442424557,68.37,78060.72,0.0,0.99997,0.0,0.00709]
[1776442424878,68.37,78060.72,0.0,0.99997,0.0,0.00709]
[1776442424939,68.37,78060.72,0.0,0.99997,0.0,0.00709]
[1776442425053,68.37,78060.72,0.0,0.99997,0.0,0.00709]
[1776442425161,68.37,78060.72,0.0,0.99997,0.0,0.00709]
[1776442425192,68.37,78060.72,0.0,0.99997,0.0,0.00709]
[1776442425355,68.37,78060.72,0.0,0.99997,0.0,0.00709]
[1776442425466,68.37,78060.72,0.0,0.99997,0.0,0.00709]
[1776442425702,68.37,78060.72,0.0,0.99997,0.0,0.00709]
[1776442425705,68.37,78060.72,0.0,0.99997,0.0,0.00709]
[1776442425800,68.37,78060.28,0.0,0.99997,0.0,0.0071]
[1776442425851,68.37,78060.28,0.0,0.99997,0.0,0.0071]
[1776442425938,68.37,78060.28,0.0,0.99997,0.0,0.0071]
[1776442426002,68.37,78060.28,0.0,0.99997,0.0,0.0071]
[1776442426079,68.37,78061.3,0.0,0.99997,0.0,0.00709]
[1776442428093,68.37,78059.44,0.0,0.99997,0.0,0.0071]
[1776442429443,68.37,78059.44,0.0,0.99997,0.0,0.0071]
[1776442429564,68.37,78059.44,0.0,0.99997,0.0,0.0071]
[1776442429703,68.37,78059.44,0.0,0.99997,0.0,0.0071]
[1776442429795,68.37,78059.07,0.0,0.99997,0.0,0.0071]
[1776442429906,68.37,78059.07,0.0,0.99997,0.0,0.0071]
[1776442429940,68.37,78059.07,0.0,0.99997,0.0,0.0071]
[1776442430043,68.37,78059.07,0.0,0.99997,0.0,0.0071]
[1776442430198,68.37,78059.07,0.0,0.99997,0.0,0.0071]
[1776442430345,68.37,78059.07,0.0,0.99997,0.0,0.0071]
[1776442430446,68.37,78058.91,0.0,0.99997,0.0,0.00711]
[1776442431193,68.37,78058.91,0.0,0.99997,0.0,0.00711]
[1776442431285,68.37,78058.56,0.0,0.99997,0.0,0.00711]
[1776442435142,68.37,78063.79,0.0,0.99997,0.0,0.00707]
[1776442437373,68.37,78064.19,0.0,0.99997,0.0,0.00707]
[1776442437386,68.37,78064.19,0.0,0.99997,0.0,0.00707]
[1776442437446,68.37,78064.19,0.0,0.99997,0.0,0.00707]
[1776442442227,68.37,78075.29,0.0,0.99997,0.0,0.00698]
[1776442443040,68.37,78073.37,0.0,0.99997,0.0,0.00699]
[1776442444047,68.37,78078.86,0.0,0.99997,0.0,0.00695]
[1776442445055,68.37,78081.72,0.0,0.99997,0.0,0.00693]
[1776442446062,68.37,78084.43,0.0,0.99997,0.0,0.00691]
[1776442447280,68.37,78084.43,0.0,0.99997,0.0,0.00691]
[1776442447734,68.37,78083.6,0.0,0.99997,0.0,0.00692]
[1776442448115,68.37,78083.6,0.0,0.99997,0.0,0.00692]
[1776442448312,68.37,78083.6,0.0,0.99997,0.0,0.00692]
[1776442448501,68.37,78083.6,0.0,0.99997,0.0,0.00692]
[1776442448534,68.37,78085.9,0.0,0.99997,0.0,0.0069]
[1776442449100,68.37,78070.81,0.0,0.99997,0.0,0.00701]
[1776442450107,68.37,78075.64,0.0,0.99997,0.0,0.00698]
[1776442451114,68.37,78077.44,0.0,0.99997,0.0,0.00696]
[1776442452196,68.37,78077.44,0.0,0.99997,0.0,0.00696]
[1776442452220,68.37,78078.26,0.0,0.99997,0.0,0.00696]
[1776442453568,68.37,78078.26,0.0,0.99997,0.0,0.00696]
[1776442453627,68.37,78078.26,0.0,0.99997,0.0,0.00696]
[1776442453694,68.37,78078.26,0.0,0.99997,0.0,0.00696]
[1776442454211,68.37,78078.58,0.0,0.99997,0.0,0.00695]
[1776442454249,68.37,78078.66,0.0,0.99997,0.0,0.00695]
[1776442455142,68.37,78079.61,0.0,0.99997,0.0,0.00695]
[1776442456149,68.37,78081.78,0.0,0.99997,0.0,0.00693]
[1776442457157,68.37,78079.71,0.0,0.99997,0.0,0.00695]
[1776442458777,68.37,78079.71,0.0,0.99997,0.0,0.00695]
[1776442458793,68.37,78079.71,0.0,0.99997,0.0,0.00695]
[1776442458821,68.37,78074.7,0.0,0.99997,0.0,0.00698]
[1776442459178,68.37,78049.47,0.0,0.99997,0.0,0.00718]
[1776442460185,68.37,78048.06,0.0,0.99997,0.0,0.00719]
[1776442462245,68.37,78050.47,0.0,0.99997,0.0,0.00717]
[1776442463828,68.37,78052.02,0.0,0.99997,0.0,0.00716]
[1776442463206,68.37,78058.34,0.0,0.99997,0.0,0.00711]
[1776442464219,68.37,78042.92,0.0,0.99997,0.0,0.00723]
[1776442465386,68.37,78042.92,0.0,0.99997,0.0,0.00723]
[1776442465485,68.37,78037.24,0.0,0.99997,0.0,0.00728]
[1776442467581,68.37,78036.68,0.0,0.99997,0.0,0.00728]
[1776442468247,68.37,78041.22,0.0,0.99997,0.0,0.00725]
[1776442470261,68.37,78037.63,0.0,0.99997,0.0,0.00727]
[1776442471592,68.37,78037.63,0.0,0.99997,0.0,0.00727]
[1776442472158,68.37,78037.91,0.0,0.99997,0.0,0.00725]
[1776442472191,68.37,78037.91,0.0,0.99997,0.0,0.00725]
[1776442472416,68.37,78038.45,0.0,0.99997,0.0,0.00724]
[1776442474193,68.37,78038.34,0.0,0.99997,0.0,0.00724]
[1776442474292,68.37,78011.63,0.0,0.99997,0.0,0.00746]
[1776442475304,68.37,77994.72,0.0,0.99997,0.0,0.0076]
[1776442476311,68.37,77992.11,0.0,0.99997,0.0,0.00762]
[1776442477786,68.37,77992.11,0.0,0.99997,0.0,0.00762]
[1776442477798,68.37,77992.11,0.0,0.99997,0.0,0.00762]
[1776442477801,68.37,77996.4,0.0,0.99997,0.0,0.00758]
[1776442477982,68.37,77996.4,0.0,0.99997,0.0,0.00758]
[1776442478226,68.37,77996.4,0.0,0.99997,0.0,0.00758]
[1776442478348,68.37,77996.4,0.0,0.99997,0.0,0.00758]
[1776442478378,68.37,77997.49,0.0,0.99997,0.0,0.00758]
[1776442481346,68.37,78001.89,0.0,0.99997,0.0,0.00754]
[1776442482835,68.37,78001.89,0.0,0.99997,0.0,0.00754]
[1776442482865,68.37,78004.75,0.0,0.99997,0.0,0.00752]
[1776442483153,68.37,78004.75,0.0,0.99997,0.0,0.00752]
[1776442483360,68.37,77974.17,0.0,0.99996,0.0,0.00777]
[1776442484374,68.37,77964.38,0.0,0.99996,0.0,0.00785]
[1776442485375,68.37,77961.33,0.0,0.99996,0.0,0.00788]
[1776442486994,68.37,77960.53,0.0,0.99996,0.0,0.00789]
[1776442487515,68.37,77960.53,0.0,0.99996,0.0,0.00789]
[1776442487594,68.37,77939.29,0.0,0.99996,0.0,0.00807]
[1776442488396,68.37,77942.58,0.0,0.99996,0.0,0.00804]
[1776442489087,68.37,77942.58,0.0,0.99996,0.0,0.00804]
[1776442489403,68.37,77942.56,0.0,0.99996,0.0,0.00804]
[1776442490702,68.37,77942.56,0.0,0.99996,0.0,0.00804]
[1776442492424,68.37,77947.94,0.0,0.99996,0.0,0.008]
[1776442493531,68.37,77947.94,0.0,0.99996,0.0,0.008]
[1776442493676,68.37,77947.94,0.0,0.99996,0.0,0.008]
[1776442493773,68.37,77916.63,0.0,0.99996,0.0,0.00828]
[1776442494438,68.37,77906.84,0.0,0.99996,0.0,0.00836]
[1776442497058,68.37,77907.36,0.0,0.99996,0.0,0.00836]
[1776442497459,68.37,77908.88,0.0,0.99996,0.0,0.00835]
[1776442498466,68.37,77911.69,0.0,0.99996,0.0,0.00832]
[1776442499189,68.37,77911.69,0.0,0.99996,0.0,0.00832]
[1776442499211,68.37,77911.69,0.0,0.99996,0.0,0.00832]
[1776442499439,68.37,77911.69,0.0,0.99996,0.0,0.00832]
[1776442499473,68.37,77916.06,0.0,0.99996,0.0,0.00828]
[1776442500036,68.37,77916.06,0.0,0.99996,0.0,0.00828]
[1776442500076,68.37,77916.06,0.0,0.99996,0.0,0.00828]
[1776442500211,68.37,77916.06,0.0,0.99996,0.0,0.00828]
[1776442500436,68.37,77916.06,0.0,0.99996,0.0,0.00828]
[1776442500480,68.37,77917.37,0.0,0.99996,0.0,0.00827]
[1776442503501,68.37,77924.64,0.0,0.99996,0.0,0.0082]
[1776442504508,68.37,77919.89,0.0,0.99996,0.0,0.00825]
[1776442506522,68.37,77924.34,0.0,0.99996,0.0,0.00821]
[1776442507529,68.37,77927.54,0.0,0.99996,0.0,0.00818]
[1776442508536,68.37,77932.07,0.0,0.99996,0.0,0.00814]
[1776442509543,68.37,77938.55,0.0,0.99996,0.0,0.00808]
[1776442510550,68.37,77946.31,0.0,0.99996,0.0,0.00801]
[1776442512566,68.37,77954.19,0.0,0.99996,0.0,0.00794]
[1776442513573,68.37,77957.23,0.0,0.99996,0.0,0.00792]
[1776442516594,68.37,77962.62,0.0,0.99996,0.0,0.00787]
[1776442517250,68.37,77962.62,0.0,0.99996,0.0,0.00787]
[1776442518610,68.37,77948.92,0.0,0.99996,0.0,0.00799]
[1776442519617,68.37,77926.89,0.0,0.99996,0.0,0.00818]
[1776442520624,68.37,77920.09,0.0,0.99996,0.0,0.00824]
[1776442521631,68.37,77917.58,0.0,0.99996,0.0,0.00827]
[1776442523374,68.37,77917.84,0.0,0.99996,0.0,0.00826]
[1776442524652,68.37,77909.56,0.0,0.99996,0.0,0.00834]
[1776442525659,68.37,77904.96,0.0,0.99996,0.0,0.00838]
[1776442527672,68.37,77905.76,0.0,0.99996,0.0,0.00837]
[1776442528679,68.37,77903.25,0.0,0.99996,0.0,0.0084]
[1776442533716,68.37,77904.85,0.0,0.99996,0.0,0.00835]
[1776442535730,68.37,77907.36,0.0,0.99996,0.0,0.00833]
[1776442537744,68.37,77900.56,0.0,0.99996,0.0,0.00839]
[1776442538751,68.37,77897.82,0.0,0.99996,0.0,0.00842]
[1776442539758,68.37,77899.03,0.0,0.99996,0.0,0.00841]
[1776442540772,68.37,77895.29,0.0,0.99996,0.0,0.00844]
[1776442541779,68.37,77882.47,0.0,0.99996,0.0,0.00856]
[1776442542786,68.37,77877.14,0.0,0.99996,0.0,0.00861]
[1776442543797,68.37,77874.12,0.0,0.99996,0.0,0.00864]
[1776442544804,68.37,77876.72,0.0,0.99996,0.0,0.00861]
[1776442546818,68.37,77892.27,0.0,0.99996,0.0,0.00847]
[1776442547825,68.37,77891.37,0.0,0.99996,0.0,0.00848]
[1776442548832,68.37,77887.14,0.0,0.99996,0.0,0.00852]
[1776442549839,68.37,77881.69,0.0,0.99996,0.0,0.00857]
[1776442550846,68.37,77885.51,0.0,0.99996,0.0,0.00853]
[1776442553867,68.37,77889.83,0.0,0.99996,0.0,0.00849]
[1776442555881,68.37,77903.11,0.0,0.99996,0.0,0.00837]
[1776442556887,68.37,77893.64,0.0,0.99996,0.0,0.00846]
[1776442557895,68.37,77887.62,0.0,0.99996,0.0,0.00851]
[1776442558902,68.37,77887.64,0.0,0.99996,0.0,0.00851]
[1776442560916,68.37,77892.82,0.0,0.99996,0.0,0.00846]
[1776442561923,68.37,77895.88,0.0,0.99996,0.0,0.00844]
[1776442562930,68.37,77891.96,0.0,0.99996,0.0,0.00847]
[1776442563937,68.37,77883.1,0.0,0.99996,0.0,0.00855]
[1776442564944,68.37,77878.29,0.0,0.99996,0.0,0.0086]
[1776442565952,68.37,77867.95,0.0,0.99996,0.0,0.0087]
[1776442567965,68.37,77868.38,0.0,0.99996,0.0,0.00869]
[1776442568972,68.37,77852.32,0.0,0.99996,0.0,0.00884]
[1776442570990,68.37,77854.91,0.0,0.99996,0.0,0.00882]
[1776442576021,68.37,77861.26,0.0,0.99996,0.0,0.00876]
[1776442577028,68.37,77864.35,0.0,0.99996,0.0,0.00873]
[1776442578035,68.37,77867.22,0.0,0.99996,0.0,0.0087]
[1776442579042,68.37,77871.96,0.0,0.99996,0.0,0.00866]
[1776442580049,68.37,77879.41,0.0,0.99996,0.0,0.00859]
[1776442581056,68.37,77891.21,0.0,0.99996,0.0,0.00848]
[1776442583250,68.37,77893.44,0.0,0.99996,0.0,0.00846]
[1776442583279,68.37,77894.07,0.0,0.99996,0.0,0.00845]
[1776442589112,68.37,77893.49,0.0,0.99996,0.0,0.00846]
[1776442590552,68.37,77893.49,0.0,0.99996,0.0,0.00846]
[1776442592133,68.37,77892.38,0.0,0.99996,0.0,0.00844]
[1776442596161,68.37,77895.32,0.0,0.99996,0.0,0.00841]
[1776442599181,68.37,77888.51,0.0,0.99996,0.0,0.00847]
[1776442601196,68.37,77872.75,0.0,0.99996,0.0,0.00862]
[1776442602554,68.37,77872.75,0.0,0.99996,0.0,0.00862]
[1776442602580,68.37,77869.95,0.0,0.99996,0.0,0.00865]
[1776442603210,68.37,77861.01,0.0,0.99996,0.0,0.00873]
[1776442604217,68.37,77857.46,0.0,0.99996,0.0,0.00877]
[1776442606638,68.37,77856.38,0.0,0.99996,0.0,0.00878]
[1776442606658,68.37,77853.1,0.0,0.99996,0.0,0.00881]
[1776442607497,68.37,77853.1,0.0,0.99996,0.0,0.00881]
[1776442611266,68.37,77856.49,0.0,0.99996,0.0,0.00877]
[1776442615093,68.37,77857.21,0.0,0.99996,0.0,0.00877]
[1776442617308,68.37,77863.99,0.0,0.99996,0.0,0.0087]
[1776442618315,68.37,77873.16,0.0,0.99996,0.0,0.00862]
[1776442620329,68.37,77876.93,0.0,0.99996,0.0,0.00858]
[1776442624357,68.37,77871.22,0.0,0.99996,0.0,0.00863]
[1776442626371,68.37,77883.59,0.0,0.99996,0.0,0.00852]
[1776442627378,68.37,77888.09,0.0,0.99996,0.0,0.00848]
[1776442628385,68.37,77883.97,0.0,0.99996,0.0,0.00852]
[1776442629392,68.37,77880.72,0.0,0.99996,0.0,0.00855]
[1776442630399,68.37,77872.18,0.0,0.99996,0.0,0.00863]
[1776442632413,68.37,77870.23,0.0,0.99996,0.0,0.00864]
[1776442634427,68.37,77865.22,0.0,0.99996,0.0,0.00869]
[1776442635434,68.37,77860.06,0.0,0.99996,0.0,0.00874]
[1776442638455,68.37,77855.98,0.0,0.99996,0.0,0.00878]
[1776442641164,68.37,77856.14,0.0,0.99996,0.0,0.00878]
[1776442641195,68.37,77856.14,0.0,0.99996,0.0,0.00878]
[1776442641221,68.37,77856.14,0.0,0.99996,0.0,0.00878]
[1776442641360,68.37,77856.14,0.0,0.99996,0.0,0.00878]
[1776442641446,68.37,77856.14,0.0,0.99996,0.0,0.00878]
[1776442641560,68.37,77856.14,0.0,0.99996,0.0,0.00878]
[1776442641618,68.37,77856.14,0.0,0.99996,0.0,0.00878]
[1776442641703,68.37,77856.14,0.0,0.99996,0.0,0.00878]
[1776442641719,68.37,77856.7,0.0,0.99996,0.0,0.00877]
[1776442645504,68.37,77859.77,0.0,0.99996,0.0,0.00874]
[1776442647745,68.37,77860.44,0.0,0.99996,0.0,0.00874]
[1776442647751,68.37,77860.44,0.0,0.99996,0.0,0.00874]
[1776442647855,68.37,77860.44,0.0,0.99996,0.0,0.00874]
[1776442647939,68.37,77860.44,0.0,0.99996,0.0,0.00874]
[1776442648045,68.37,77860.44,0.0,0.99996,0.0,0.00874]
[1776442648181,68.37,77860.0,0.0,0.99996,0.0,0.00874]
[1776442648204,68.37,77860.0,0.0,0.99996,0.0,0.00874]
[1776442648526,68.37,77858.39,0.0,0.99996,0.0,0.00876]
[1776442653019,68.37,77860.22,0.0,0.99996,0.0,0.00871]
[1776442653068,68.37,77860.22,0.0,0.99996,0.0,0.00871]
[1776442653085,68.37,77860.22,0.0,0.99996,0.0,0.00871]
[1776442653978,68.37,77862.25,0.0,0.99996,0.0,0.00869]
[1776442654063,68.37,77862.25,0.0,0.99996,0.0,0.00869]
[1776442654027,68.37,77864.94,0.0,0.99996,0.0,0.00866]
[1776442654145,68.37,77864.94,0.0,0.99996,0.0,0.00866]
[1776442654199,68.37,77864.94,0.0,0.99996,0.0,0.00866]
[1776442654567,68.37,77865.38,0.0,0.99996,0.0,0.00866]
[1776442655574,68.37,77873.15,0.0,0.99996,0.0,0.00859]
[1776442656581,68.37,77880.43,0.0,0.99996,0.0,0.00852]
[1776442657587,68.37,77884.27,0.0,0.99996,0.0,0.00848]
[1776442658595,68.37,77889.08,0.0,0.99996,0.0,0.00844]
[1776442662512,68.37,77889.46,0.0,0.99996,0.0,0.00844]
[1776442662595,68.37,77889.46,0.0,0.99996,0.0,0.00844]
[1776442662703,68.37,77889.46,0.0,0.99996,0.0,0.00844]
[1776442662758,68.37,77889.46,0.0,0.99996,0.0,0.00844]
[1776442662821,68.37,77889.46,0.0,0.99996,0.0,0.00844]
[1776442662943,68.37,77889.46,0.0,0.99996,0.0,0.00844]
[1776442662960,68.37,77889.46,0.0,0.99996,0.0,0.00844]
[1776442663041,68.37,77890.46,0.0,0.99996,0.0,0.00843]
[1776442663209,68.37,77890.46,0.0,0.99996,0.0,0.00843]
[1776442666651,68.37,77901.44,0.0,0.99996,0.0,0.00833]
[1776442670680,68.37,77901.4,0.0,0.99996,0.0,0.00833]
[1776442672817,68.37,77901.63,0.0,0.99996,0.0,0.00832]
[1776442672875,68.37,77901.63,0.0,0.99996,0.0,0.00832]
[1776442672926,68.37,77901.63,0.0,0.99996,0.0,0.00832]
[1776442672949,68.37,77901.63,0.0,0.99996,0.0,0.00832]
[1776442673027,68.37,77901.76,0.0,0.99996,0.0,0.00832]
[1776442678736,68.37,77904.34,0.0,0.99996,0.0,0.0083]
[1776442679322,68.37,77904.34,0.0,0.99996,0.0,0.0083]
[1776442679368,68.37,77904.34,0.0,0.99996,0.0,0.0083]
[1776442679443,68.37,77904.34,0.0,0.99996,0.0,0.0083]
[1776442679605,68.37,77904.34,0.0,0.99996,0.0,0.0083]
[1776442679697,68.37,77904.34,0.0,0.99996,0.0,0.0083]
[1776442679743,68.37,77904.15,0.0,0.99996,0.0,0.0083]
[1776442680750,68.37,77899.07,0.0,0.99996,0.0,0.00835]
[1776442681757,68.37,77909.18,0.0,0.99996,0.0,0.00826]
[1776442682765,68.37,77903.92,0.0,0.99996,0.0,0.0083]
[1776442683772,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684118,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684195,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684287,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684440,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684459,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684597,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684705,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684706,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684876,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684948,68.37,77901.58,0.0,0.99996,0.0,0.00833]
[1776442684977,68.37,77903.06,0.0,0.99996,0.0,0.00831]
[1776442686793,68.37,77895.78,0.0,0.99996,0.0,0.00838]
[1776442687800,68.37,77893.58,0.0,0.99996,0.0,0.0084]
[1776442688807,68.37,77896.45,0.0,0.99996,0.0,0.00837]
[1776442690699,68.37,77897.19,0.0,0.99996,0.0,0.00837]
[1776442690831,68.37,77897.19,0.0,0.99996,0.0,0.00837]
[1776442690940,68.37,77897.19,0.0,0.99996,0.0,0.00837]
[1776442691031,68.37,77897.19,0.0,0.99996,0.0,0.00837]
[1776442691036,68.37,77896.42,0.0,0.99996,0.0,0.00837]
[1776442691138,68.37,77896.42,0.0,0.99996,0.0,0.00837]
[1776442691189,68.37,77896.42,0.0,0.99996,0.0,0.00837]
[1776442691273,68.37,77896.42,0.0,0.99996,0.0,0.00837]
[1776442691831,68.37,77895.73,0.0,0.99996,0.0,0.00838]
[1776442692850,68.37,77892.2,0.0,0.99996,0.0,0.00841]
[1776442693853,68.37,77887.86,0.0,0.99996,0.0,0.00845]
[1776442694710,68.37,77887.86,0.0,0.99996,0.0,0.00845]
[1776442694941,68.37,77887.86,0.0,0.99996,0.0,0.00845]
[1776442695067,68.37,77887.86,0.0,0.99996,0.0,0.00845]
[1776442695094,68.37,77895.32,0.0,0.99996,0.0,0.00838]
[1776442698718,68.37,77895.51,0.0,0.99996,0.0,0.00838]
[1776442698942,68.37,77895.51,0.0,0.99996,0.0,0.00838]
[1776442699114,68.37,77895.51,0.0,0.99996,0.0,0.00838]
[1776442699123,68.37,77903.84,0.0,0.99996,0.0,0.0083]
[1776442699895,68.37,77910.97,0.0,0.99996,0.0,0.00824]
[1776442702647,68.37,77911.57,0.0,0.99996,0.0,0.00823]
[1776442702692,68.37,77911.57,0.0,0.99996,0.0,0.00823]
[1776442702705,68.37,77911.57,0.0,0.99996,0.0,0.00823]
[1776442702760,68.37,77911.57,0.0,0.99996,0.0,0.00823]
[1776442702932,68.37,77911.57,0.0,0.99996,0.0,0.00823]
[1776442702943,68.37,77911.57,0.0,0.99996,0.0,0.00823]
[1776442703089,68.37,77911.57,0.0,0.99996,0.0,0.00823]
[1776442702967,68.37,77913.3,0.0,0.99996,0.0,0.00822]
[1776442703203,68.37,77913.3,0.0,0.99996,0.0,0.00822]
[1776442703325,68.37,77913.3,0.0,0.99996,0.0,0.00822]
[1776442703443,68.37,77913.3,0.0,0.99996,0.0,0.00822]
[1776442703611,68.37,77913.3,0.0,0.99996,0.0,0.00822]
[1776442703695,68.37,77913.3,0.0,0.99996,0.0,0.00822]
[1776442703877,68.37,77913.3,0.0,0.99996,0.0,0.00822]
[1776442704040,68.37,77913.3,0.0,0.99996,0.0,0.00822]
[1776442704135,68.37,77913.12,0.0,0.99996,0.0,0.00822]
[1776442704150,68.37,77913.12,0.0,0.99996,0.0,0.00822]
[1776442704203,68.37,77913.12,0.0,0.99996,0.0,0.00822]
[1776442704446,68.37,77913.12,0.0,0.99996,0.0,0.00822]
[1776442704929,68.37,77923.19,0.0,0.99996,0.0,0.00813]
[1776442705937,68.37,77929.36,0.0,0.99996,0.0,0.00808]
[1776442706701,68.37,77929.36,0.0,0.99996,0.0,0.00808]
[1776442706944,68.37,77935.24,0.0,0.99996,0.0,0.00802]
[1776442707950,68.37,77923.77,0.0,0.99996,0.0,0.00813]
[1776442708958,68.37,77920.77,0.0,0.99996,0.0,0.00815]
[1776442709965,68.37,77918.92,0.0,0.99996,0.0,0.00817]
[1776442710354,68.37,77918.92,0.0,0.99996,0.0,0.00817]
[1776442710397,68.37,77918.92,0.0,0.99996,0.0,0.00817]
[1776442710505,68.37,77918.92,0.0,0.99996,0.0,0.00817]
[1776442710617,68.37,77918.92,0.0,0.99996,0.0,0.00817]
[1776442710744,68.37,77918.92,0.0,0.99996,0.0,0.00817]
[1776442710806,68.37,77918.92,0.0,0.99996,0.0,0.00817]
[1776442710972,68.37,77919.09,0.0,0.99996,0.0,0.00817]
[1776442712986,68.37,77921.96,0.0,0.99996,0.0,0.00811]
[1776442714450,68.37,77922.85,0.0,0.99996,0.0,0.00811]
[1776442714606,68.37,77922.85,0.0,0.99996,0.0,0.00811]
[1776442714690,68.37,77922.85,0.0,0.99996,0.0,0.00811]
[1776442714712,68.37,77922.85,0.0,0.99996,0.0,0.00811]
[1776442714935,68.37,77922.85,0.0,0.99996,0.0,0.00811]
[1776442714945,68.37,77922.85,0.0,0.99996,0.0,0.00811]
[1776442715069,68.37,77922.85,0.0,0.99996,0.0,0.00811]
[1776442715000,68.37,77926.04,0.0,0.99996,0.0,0.00808]
[1776442715193,68.37,77926.04,0.0,0.99996,0.0,0.00808]
[1776442715198,68.37,77926.04,0.0,0.99996,0.0,0.00808]
[1776442715359,68.37,77926.04,0.0,0.99996,0.0,0.00808]
[1776442715589,68.37,77926.04,0.0,0.99996,0.0,0.00808]
[1776442715693,68.37,77926.04,0.0,0.99996,0.0,0.00808]
[1776442715700,68.37,77926.04,0.0,0.99996,0.0,0.00808]
[1776442716009,68.37,77930.48,0.0,0.99996,0.0,0.00804]
[1776442716193,68.37,77930.48,0.0,0.99996,0.0,0.00804]
[1776442716442,68.37,77930.48,0.0,0.99996,0.0,0.00804]
[1776442717015,68.37,77928.71,0.0,0.99996,0.0,0.00805]
[1776442717929,68.37,77928.71,0.0,0.99996,0.0,0.00805]
[1776442718091,68.37,77928.71,0.0,0.99996,0.0,0.00805]
[1776442718116,68.37,77931.09,0.0,0.99996,0.0,0.00803]
[1776442718197,68.37,77931.09,0.0,0.99996,0.0,0.00803]
[1776442718451,68.37,77931.09,0.0,0.99996,0.0,0.00803]
[1776442718587,68.37,77931.09,0.0,0.99996,0.0,0.00803]
[1776442719030,68.37,77939.32,0.0,0.99996,0.0,0.00796]
[1776442720037,68.37,77944.24,0.0,0.99996,0.0,0.00792]
[1776442720440,68.37,77944.24,0.0,0.99996,0.0,0.00792]
[1776442720936,68.37,77944.24,0.0,0.99996,0.0,0.00792]
[1776442721045,68.37,77967.01,0.0,0.99996,0.0,0.00772]
[1776442721284,68.37,77967.01,0.0,0.99996,0.0,0.00772]
[1776442721436,68.37,77967.01,0.0,0.99996,0.0,0.00772]
[1776442722051,68.37,77970.39,0.0,0.99997,0.0,0.0077]
[1776442723058,68.37,77970.91,0.0,0.99997,0.0,0.00769]
[1776442724065,68.37,77972.09,0.0,0.99997,0.0,0.00768]
[1776442724276,68.37,77972.09,0.0,0.99997,0.0,0.00768]
[1776442724449,68.37,77972.09,0.0,0.99997,0.0,0.00768]
[1776442725072,68.37,77981.17,0.0,0.99997,0.0,0.0076]
[1776442726087,68.37,77981.17,0.0,0.99997,0.0,0.0076]
[1776442726154,68.37,77981.17,0.0,0.99997,0.0,0.0076]
[1776442726143,68.37,78005.15,0.0,0.99997,0.0,0.00741]
[1776442726531,68.37,78005.15,0.0,0.99997,0.0,0.00741]
[1776442727086,68.37,78011.27,0.0,0.99997,0.0,0.00736]
[1776442728094,68.37,78013.18,0.0,0.99997,0.0,0.00734]
[1776442728547,68.37,78013.18,0.0,0.99997,0.0,0.00734]
[1776442728789,68.37,78013.18,0.0,0.99997,0.0,0.00734]
[1776442729109,68.37,78024.54,0.0,0.99997,0.0,0.00725]
[1776442730124,68.37,78032.06,0.0,0.99997,0.0,0.00719]
[1776442731497,68.37,78022.18,0.0,0.99997,0.0,0.00727]
[1776442732406,68.37,78022.18,0.0,0.99997,0.0,0.00727]
[1776442732535,68.37,78013.41,0.0,0.99997,0.0,0.00734]
[1776442733455,68.37,78011.96,0.0,0.99997,0.0,0.00735]
[1776442734286,68.37,78014.38,0.0,0.99997,0.0,0.00733]
[1776442735294,68.37,78017.75,0.0,0.99997,0.0,0.00731]
[1776442736300,68.37,78019.91,0.0,0.99997,0.0,0.00729]
[1776442737194,68.37,78019.91,0.0,0.99997,0.0,0.00729]
[1776442737308,68.37,78024.63,0.0,0.99997,0.0,0.00725]
[1776442738315,68.37,78033.59,0.0,0.99997,0.0,0.00718]
[1776442739322,68.37,78034.33,0.0,0.99997,0.0,0.00717]
[1776442740469,68.37,78034.33,0.0,0.99997,0.0,0.00717]
[1776442740571,68.37,78032.84,0.0,0.99997,0.0,0.00719]
[1776442742343,68.37,78038.98,0.0,0.99997,0.0,0.00714]
[1776442743350,68.37,78040.45,0.0,0.99997,0.0,0.00713]
[1776442744357,68.37,78041.39,0.0,0.99997,0.0,0.00712]
[1776442745364,68.37,78040.2,0.0,0.99997,0.0,0.00713]
[1776442746371,68.37,78036.69,0.0,0.99997,0.0,0.00715]
[1776442747378,68.37,78035.61,0.0,0.99997,0.0,0.00716]
[1776442748385,68.37,78032.39,0.0,0.99997,0.0,0.00719]
[1776442749392,68.37,78031.66,0.0,0.99997,0.0,0.00719]
[1776442751406,68.37,78030.2,0.0,0.99997,0.0,0.00721]
[1776442752414,68.37,78031.19,0.0,0.99997,0.0,0.0072]
[1776442753421,68.37,78024.85,0.0,0.99997,0.0,0.00725]
[1776442754428,68.37,78019.12,0.0,0.99997,0.0,0.00729]
[1776442755435,68.37,78015.94,0.0,0.99997,0.0,0.00732]
[1776442756442,68.37,78018.78,0.0,0.99997,0.0,0.0073]
[1776442757449,68.37,78016.98,0.0,0.99997,0.0,0.00731]
[1776442758456,68.37,78012.23,0.0,0.99997,0.0,0.00735]
[1776442760470,68.37,78010.59,0.0,0.99997,0.0,0.00736]
[1776442762484,68.37,78012.34,0.0,0.99997,0.0,0.00735]
[1776442763491,68.37,78015.93,0.0,0.99997,0.0,0.00732]
[1776442765505,68.37,78018.0,0.0,0.99997,0.0,0.0073]
[1776442767519,68.37,78016.52,0.0,0.99997,0.0,0.00732]
[1776442770540,68.37,78015.59,0.0,0.99997,0.0,0.00732]
[1776442772554,68.37,78014.65,0.0,0.99997,0.0,0.0073]
[1776442773561,68.37,78017.18,0.0,0.99997,0.0,0.00728]
[1776442775575,68.37,78015.86,0.0,0.99997,0.0,0.00729]
[1776442777588,68.37,78017.21,0.0,0.99997,0.0,0.00728]
[1776442778596,68.37,78020.57,0.0,0.99997,0.0,0.00726]
[1776442779603,68.37,78016.94,0.0,0.99997,0.0,0.00729]
[1776442781205,68.37,78016.94,0.0,0.99997,0.0,0.00729]
[1776442781298,68.37,78016.51,0.0,0.99997,0.0,0.00729]
[1776442781432,68.37,78016.51,0.0,0.99997,0.0,0.00729]
[1776442781441,68.37,78016.51,0.0,0.99997,0.0,0.00729]
[1776442781694,68.37,78016.51,0.0,0.99997,0.0,0.00729]
[1776442781944,68.37,78016.51,0.0,0.99997,0.0,0.00729]
[1776442782080,68.37,78016.51,0.0,0.99997,0.0,0.00729]
[1776442782194,68.37,78016.51,0.0,0.99997,0.0,0.00729]
[1776442782441,68.37,78016.2,0.0,0.99997,0.0,0.00729]
[1776442782576,68.37,78016.2,0.0,0.99997,0.0,0.00729]
[1776442782688,68.37,78016.2,0.0,0.99997,0.0,0.00729]
[1776442782936,68.37,78016.2,0.0,0.99997,0.0,0.00729]
[1776442782983,68.37,78016.2,0.0,0.99997,0.0,0.00729]
[1776442783191,68.37,78016.2,0.0,0.99997,0.0,0.00729]
[1776442783201,68.37,78013.19,0.0,0.99997,0.0,0.00732]
[1776442783445,68.37,78013.19,0.0,0.99997,0.0,0.00732]
[1776442783451,68.37,78013.19,0.0,0.99997,0.0,0.00732]
[1776442783697,68.37,78013.19,0.0,0.99997,0.0,0.00732]
[1776442783942,68.37,78013.19,0.0,0.99997,0.0,0.00732]
[1776442784091,68.37,78013.19,0.0,0.99997,0.0,0.00732]
[1776442784198,68.37,78013.19,0.0,0.99997,0.0,0.00732]
[1776442784203,68.37,78013.19,0.0,0.99997,0.0,0.00732]
[1776442784446,68.37,78013.55,0.0,0.99997,0.0,0.00731]
[1776442784461,68.37,78013.55,0.0,0.99997,0.0,0.00731]
[1776442784616,68.37,78013.55,0.0,0.99997,0.0,0.00731]
[1776442784695,68.37,78013.55,0.0,0.99997,0.0,0.00731]
[1776442784754,68.37,78013.55,0.0,0.99997,0.0,0.00731]
[1776442784874,68.37,78013.55,0.0,0.99997,0.0,0.00731]
[1776442784942,68.37,78013.55,0.0,0.99997,0.0,0.00731]
[1776442785027,68.37,78013.55,0.0,0.99997,0.0,0.00731]
[1776442785191,68.37,78013.55,0.0,0.99997,0.0,0.00731]
[1776442785196,68.37,78013.55,0.0,0.99997,0.0,0.00731]
[1776442785128,68.37,78017.76,0.0,0.99997,0.0,0.00728]
[1776442785447,68.37,78017.76,0.0,0.99997,0.0,0.00728]
[1776442785453,68.37,78017.76,0.0,0.99997,0.0,0.00728]
[1776442785517,68.37,78017.76,0.0,0.99997,0.0,0.00728]
[1776442785663,68.37,78017.76,0.0,0.99997,0.0,0.00728]
[1776442785876,68.37,78017.76,0.0,0.99997,0.0,0.00728]
[1776442785977,68.37,78018.52,0.0,0.99997,0.0,0.00727]
[1776442786653,68.37,78019.92,0.0,0.99997,0.0,0.00726]
[1776442788666,68.37,78014.48,0.0,0.99997,0.0,0.00731]
[1776442789455,68.37,78014.48,0.0,0.99997,0.0,0.00731]
[1776442789535,68.37,78014.48,0.0,0.99997,0.0,0.00731]
[1776442789669,68.37,78014.48,0.0,0.99997,0.0,0.00731]
[1776442789803,68.37,78014.48,0.0,0.99997,0.0,0.00731]
[1776442790204,68.37,78014.48,0.0,0.99997,0.0,0.00731]
[1776442789902,68.37,78012.22,0.0,0.99997,0.0,0.00732]
[1776442790681,68.37,78012.96,0.0,0.99997,0.0,0.00732]
[1776442793159,68.37,78013.41,0.0,0.99997,0.0,0.00731]
[1776442793205,68.37,78013.41,0.0,0.99997,0.0,0.00731]
[1776442793442,68.37,78013.62,0.0,0.99997,0.0,0.00731]
[1776442793702,68.37,78012.69,0.0,0.99997,0.0,0.00732]
[1776442794709,68.37,78011.44,0.0,0.99997,0.0,0.00733]
[1776442796723,68.37,78012.92,0.0,0.99997,0.0,0.00732]
[1776442799744,68.37,78014.21,0.0,0.99997,0.0,0.00731]
[1776442800751,68.37,78017.12,0.0,0.99997,0.0,0.00728]
[1776442801758,68.37,78015.25,0.0,0.99997,0.0,0.0073]
[1776442802765,68.37,78012.71,0.0,0.99997,0.0,0.00732]
[1776442807800,68.37,78011.29,0.0,0.99997,0.0,0.00733]
[1776442809814,68.37,78010.33,0.0,0.99997,0.0,0.00734]
[1776442813842,68.37,78015.65,0.0,0.99997,0.0,0.0073]
[1776442814849,68.37,78016.92,0.0,0.99997,0.0,0.00729]
[1776442818877,68.37,78018.23,0.0,0.99997,0.0,0.00728]
[1776442820891,68.37,78014.12,0.0,0.99997,0.0,0.00731]
[1776442821898,68.37,78012.66,0.0,0.99997,0.0,0.00732]
[1776442823911,68.37,78013.44,0.0,0.99997,0.0,0.00731]
[1776442827877,68.37,78013.26,0.0,0.99997,0.0,0.00732]
[1776442831264,68.37,78012.49,0.0,0.99997,0.0,0.00732]
[1776442830961,68.37,78013.37,0.0,0.99997,0.0,0.00731]
[1776442832975,68.37,78015.51,0.0,0.99997,0.0,0.00727]
[1776442833994,68.37,78015.51,0.0,0.99997,0.0,0.00727]
[1776442834205,68.37,78015.51,0.0,0.99997,0.0,0.00727]
[1776442834989,68.37,78014.63,0.0,0.99997,0.0,0.00728]
[1776442838011,68.37,78013.55,0.0,0.99997,0.0,0.00729]
[1776442841032,68.37,78020.17,0.0,0.99997,0.0,0.00723]
[1776442842039,68.37,78028.26,0.0,0.99997,0.0,0.00717]
[1776442843046,68.37,78034.78,0.0,0.99997,0.0,0.00712]
[1776442847074,68.37,78034.06,0.0,0.99997,0.0,0.00713]
[1776442848081,68.37,78035.15,0.0,0.99997,0.0,0.00712]
[1776442851102,68.37,78034.44,0.0,0.99997,0.0,0.00712]
[1776442851919,68.37,78034.44,0.0,0.99997,0.0,0.00712]
[1776442852110,68.37,78045.24,0.0,0.99997,0.0,0.00704]
[1776442853122,68.37,78045.56,0.0,0.99997,0.0,0.00704]
[1776442854127,68.37,78037.98,0.0,0.99997,0.0,0.00709]
[1776442855134,68.37,78035.44,0.0,0.99997,0.0,0.00711]
[1776442855916,68.37,78035.44,0.0,0.99997,0.0,0.00711]
[1776442857148,68.37,78024.67,0.0,0.99997,0.0,0.0072]
[1776442858155,68.37,78022.89,0.0,0.99997,0.0,0.00721]
[1776442858842,68.37,78022.89,0.0,0.99997,0.0,0.00721]
[1776442859006,68.37,78022.89,0.0,0.99997,0.0,0.00721]
[1776442859165,68.37,78127.63,0.0,0.99997,0.0,0.00643]
[1776442860171,68.37,78199.72,0.0,0.99997,0.0,0.00593]
[1776442860873,68.37,78199.72,0.0,0.99997,0.0,0.00593]
[1776442861179,68.37,78206.83,0.0,0.99997,0.0,0.00589]
[1776442862187,68.37,78186.9,0.0,0.99997,0.0,0.00602]
[1776442864220,68.37,78191.5,0.0,0.99997,0.0,0.00599]
[1776442865224,68.37,78167.25,0.0,0.99997,0.0,0.00615]
[1776442866230,68.37,78170.69,0.0,0.99997,0.0,0.00613]
[1776442867021,68.37,78170.69,0.0,0.99997,0.0,0.00613]
[1776442867287,68.37,78183.11,0.0,0.99997,0.0,0.00604]
[1776442867566,68.37,78183.11,0.0,0.99997,0.0,0.00604]
[1776442868263,68.37,78193.82,0.0,0.99997,0.0,0.00597]
[1776442869270,68.37,78194.86,0.0,0.99997,0.0,0.00596]
[1776442871283,68.37,78195.87,0.0,0.99997,0.0,0.00596]
[1776442871284,68.37,78197.4,0.0,0.99997,0.0,0.00595]
[1776442871752,68.37,78197.4,0.0,0.99997,0.0,0.00595]
[1776442872291,68.37,78192.54,0.0,0.99997,0.0,0.00598]
[1776442874313,68.37,78187.44,0.0,0.99997,0.0,0.00601]
[1776442875711,68.37,78186.56,0.0,0.99997,0.0,0.00602]
[1776442876020,68.37,78186.56,0.0,0.99997,0.0,0.00602]
[1776442879733,68.37,78187.68,0.0,0.99997,0.0,0.00601]
[1776442880048,68.37,78187.68,0.0,0.99997,0.0,0.00601]
[1776442881356,68.37,78189.94,0.0,0.99997,0.0,0.006]
[1776442883370,68.37,78205.73,0.0,0.99997,0.0,0.00589]
[1776442883980,68.37,78205.73,0.0,0.99997,0.0,0.00589]
[1776442884133,68.37,78205.73,0.0,0.99997,0.0,0.00589]
[1776442884377,68.37,78210.53,0.0,0.99997,0.0,0.00586]
[1776442885289,68.37,78210.53,0.0,0.99997,0.0,0.00586]
[1776442885571,68.37,78210.53,0.0,0.99997,0.0,0.00586]
[1776442885810,68.37,78229.65,0.0,0.99997,0.0,0.00574]
[1776442887436,68.37,78243.84,0.0,0.99997,0.0,0.00565]
[1776442889707,68.37,78238.44,0.0,0.99997,0.0,0.00568]
[1776442889803,68.37,78225.18,0.0,0.99997,0.0,0.00577]
[1776442891390,68.37,78225.18,0.0,0.99997,0.0,0.00577]
[1776442890457,68.37,78232.9,0.0,0.99997,0.0,0.00572]
[1776442891447,68.37,78232.9,0.0,0.99997,0.0,0.00572]
[1776442892369,68.37,78232.9,0.0,0.99997,0.0,0.00572]
[1776442891464,68.37,78236.17,0.0,0.99997,0.0,0.00568]
[1776442892627,68.37,78236.17,0.0,0.99997,0.0,0.00568]
[1776442892720,68.37,78236.17,0.0,0.99997,0.0,0.00568]
[1776442892732,68.37,78236.17,0.0,0.99997,0.0,0.00568]
[1776442892995,68.37,78236.17,0.0,0.99997,0.0,0.00568]
[1776442893102,68.37,78236.17,0.0,0.99997,0.0,0.00568]
[1776442893199,68.37,78236.17,0.0,0.99997,0.0,0.00568]
[1776442893202,68.37,78236.17,0.0,0.99997,0.0,0.00568]
[1776442893331,68.37,78236.17,0.0,0.99997,0.0,0.00568]
[1776442893370,68.37,78236.07,0.0,0.99997,0.0,0.00568]
[1776442893445,68.37,78236.07,0.0,0.99997,0.0,0.00568]
[1776442893446,68.37,78236.07,0.0,0.99997,0.0,0.00568]
[1776442893715,68.37,78236.07,0.0,0.99997,0.0,0.00568]
[1776442893944,68.37,78236.07,0.0,0.99997,0.0,0.00568]
[1776442894060,68.37,78236.07,0.0,0.99997,0.0,0.00568]
[1776442894149,68.37,78229.78,0.0,0.99997,0.0,0.00572]
[1776442894571,68.37,78229.78,0.0,0.99997,0.0,0.00572]
[1776442895100,68.37,78229.78,0.0,0.99997,0.0,0.00572]
[1776442895234,68.37,78229.78,0.0,0.99997,0.0,0.00572]
[1776442895335,68.37,78227.4,0.0,0.99997,0.0,0.00573]
[1776442895492,68.37,78221.89,0.0,0.99997,0.0,0.00577]
[1776442896499,68.37,78216.1,0.0,0.99997,0.0,0.0058]
[1776442897701,68.37,78216.1,0.0,0.99997,0.0,0.0058]
[1776442897942,68.37,78216.1,0.0,0.99997,0.0,0.0058]
[1776442898124,68.37,78216.1,0.0,0.99997,0.0,0.0058]
[1776442898283,68.37,78216.1,0.0,0.99997,0.0,0.0058]
[1776442898384,68.37,78215.96,0.0,0.99997,0.0,0.00581]
[1776442898693,68.37,78215.96,0.0,0.99997,0.0,0.00581]
[1776442898760,68.37,78215.96,0.0,0.99997,0.0,0.00581]
[1776442898936,68.37,78215.96,0.0,0.99997,0.0,0.00581]
[1776442899190,68.37,78215.96,0.0,0.99997,0.0,0.00581]
[1776442899264,68.37,78212.48,0.0,0.99997,0.0,0.00583]
[1776442899520,68.37,78214.48,0.0,0.99997,0.0,0.00581]
[1776442900527,68.37,78218.08,0.0,0.99997,0.0,0.00579]
[1776442901534,68.37,78216.29,0.0,0.99997,0.0,0.0058]
[1776442902541,68.37,78214.95,0.0,0.99997,0.0,0.00581]
[1776442903550,68.37,78216.72,0.0,0.99997,0.0,0.0058]
[1776442904554,68.37,78215.24,0.0,0.99997,0.0,0.00581]
[1776442905562,68.37,78212.96,0.0,0.99997,0.0,0.00582]
[1776442906569,68.37,78210.39,0.0,0.99997,0.0,0.00584]
[1776442907576,68.37,78209.35,0.0,0.99997,0.0,0.00585]
[1776442909941,68.37,78209.12,0.0,0.99997,0.0,0.00585]
[1776442910196,68.37,78209.12,0.0,0.99997,0.0,0.00585]
[1776442910328,68.37,78209.12,0.0,0.99997,0.0,0.00585]
[1776442910332,68.37,78209.44,0.0,0.99997,0.0,0.00585]
[1776442910596,68.37,78195.99,0.0,0.99997,0.0,0.00594]
[1776442911604,68.37,78195.58,0.0,0.99997,0.0,0.00594]
[1776442912611,68.37,78189.29,0.0,0.99997,0.0,0.00598]
[1776442913618,68.37,78185.43,0.0,0.99997,0.0,0.00601]
[1776442914634,68.37,78167.44,0.0,0.99997,0.0,0.00613]
[1776442915563,68.37,78167.44,0.0,0.99997,0.0,0.00613]
[1776442915641,68.37,78164.84,0.0,0.99997,0.0,0.00614]
[1776442916651,68.37,78154.3,0.0,0.99997,0.0,0.00622]
[1776442918222,68.37,78154.3,0.0,0.99997,0.0,0.00622]
[1776442918294,68.37,78152.21,0.0,0.99997,0.0,0.00623]
[1776442918500,68.37,78152.21,0.0,0.99997,0.0,0.00623]
[1776442918658,68.37,78152.21,0.0,0.99997,0.0,0.00623]
[1776442918667,68.37,78155.4,0.0,0.99997,0.0,0.00621]
[1776442919673,68.37,78160.88,0.0,0.99997,0.0,0.00617]
[1776442920680,68.37,78159.27,0.0,0.99997,0.0,0.00618]
[1776442921687,68.37,78155.3,0.0,0.99997,0.0,0.00621]
[1776442923701,68.37,78151.94,0.0,0.99997,0.0,0.00623]
[1776442924708,68.37,78147.06,0.0,0.99997,0.0,0.00627]
[1776442925715,68.37,78142.99,0.0,0.99997,0.0,0.0063]
[1776442926555,68.37,78142.99,0.0,0.99997,0.0,0.0063]
[1776442926931,68.37,78142.99,0.0,0.99997,0.0,0.0063]
[1776442926955,68.37,78127.2,0.0,0.99997,0.0,0.00641]
[1776442927729,68.37,78119.46,0.0,0.99997,0.0,0.00646]
[1776442929744,68.37,78114.92,0.0,0.99997,0.0,0.00649]
[1776442930649,68.37,78114.92,0.0,0.99997,0.0,0.00649]
[1776442930751,68.37,78115.72,0.0,0.99997,0.0,0.00649]
[1776442931758,68.37,78112.65,0.0,0.99997,0.0,0.00651]
[1776442933049,68.37,78112.65,0.0,0.99997,0.0,0.00651]
[1776442933200,68.37,78112.65,0.0,0.99997,0.0,0.00651]
[1776442933259,68.37,78111.94,0.0,0.99997,0.0,0.00652]
[1776442933950,68.37,78111.94,0.0,0.99997,0.0,0.00652]
[1776442933979,68.37,78111.94,0.0,0.99997,0.0,0.00652]
[1776442934014,68.37,78111.94,0.0,0.99997,0.0,0.00652]
[1776442934033,68.37,78111.94,0.0,0.99997,0.0,0.00652]
[1776442934036,68.37,78112.12,0.0,0.99997,0.0,0.00651]
[1776442935786,68.37,78116.51,0.0,0.99997,0.0,0.00648]
[1776442936694,68.37,78116.51,0.0,0.99997,0.0,0.00648]
[1776442936819,68.37,78116.51,0.0,0.99997,0.0,0.00648]
[1776442936939,68.37,78116.51,0.0,0.99997,0.0,0.00648]
[1776442936942,68.37,78116.51,0.0,0.99997,0.0,0.00648]
[1776442937075,68.37,78116.51,0.0,0.99997,0.0,0.00648]
[1776442937225,68.37,78116.51,0.0,0.99997,0.0,0.00648]
[1776442937284,68.37,78106.94,0.0,0.99997,0.0,0.00655]
[1776442937941,68.37,78106.94,0.0,0.99997,0.0,0.00655]
[1776442938083,68.37,78106.94,0.0,0.99997,0.0,0.00655]
[1776442938209,68.37,78106.94,0.0,0.99997,0.0,0.00655]
[1776442938354,68.37,78106.94,0.0,0.99997,0.0,0.00655]
[1776442938383,68.37,78101.05,0.0,0.99997,0.0,0.00659]
[1776442938743,68.37,78101.05,0.0,0.99997,0.0,0.00659]
[1776442938807,68.37,78101.9,0.0,0.99997,0.0,0.00659]
[1776442939814,68.37,78107.51,0.0,0.99997,0.0,0.00655]
[1776442942231,68.37,78107.04,0.0,0.99997,0.0,0.00655]
[1776442942324,68.37,78109.59,0.0,0.99997,0.0,0.00653]
[1776442943842,68.37,78110.34,0.0,0.99997,0.0,0.00653]
[1776442944849,68.37,78114.93,0.0,0.99997,0.0,0.00649]
[1776442945856,68.37,78128.1,0.0,0.99997,0.0,0.0064]
[1776442946863,68.37,78137.3,0.0,0.99997,0.0,0.00633]
[1776442947870,68.37,78129.51,0.0,0.99997,0.0,0.00639]
[1776442948877,68.37,78123.88,0.0,0.99997,0.0,0.00643]
[1776442949884,68.37,78119.93,0.0,0.99997,0.0,0.00646]
[1776442950892,68.37,78122.99,0.0,0.99997,0.0,0.00644]
[1776442951898,68.37,78129.41,0.0,0.99997,0.0,0.00637]
[1776442953098,68.37,78129.41,0.0,0.99997,0.0,0.00637]
[1776442953139,68.37,78129.41,0.0,0.99997,0.0,0.00637]
[1776442953196,68.37,78139.66,0.0,0.99997,0.0,0.0063]
[1776442954389,68.37,78139.66,0.0,0.99997,0.0,0.0063]
[1776442954485,68.37,78145.56,0.0,0.99997,0.0,0.00625]
[1776442954929,68.37,78160.49,0.0,0.99997,0.0,0.00615]
[1776442955936,68.37,78186.34,0.0,0.99997,0.0,0.00598]
[1776442956943,68.37,78191.18,0.0,0.99997,0.0,0.00595]
[1776442957950,68.37,78190.63,0.0,0.99997,0.0,0.00595]
[1776442958743,68.37,78190.63,0.0,0.99997,0.0,0.00595]
[1776442958957,68.37,78190.21,0.0,0.99997,0.0,0.00595]
[1776442959964,68.37,78189.21,0.0,0.99997,0.0,0.00596]
[1776442960971,68.37,78185.68,0.0,0.99997,0.0,0.00598]
[1776442961978,68.37,78181.8,0.0,0.99997,0.0,0.00601]
[1776442962958,68.37,78181.8,0.0,0.99997,0.0,0.00601]
[1776442962986,68.37,78183.54,0.0,0.99997,0.0,0.006]
[1776442963991,68.37,78177.13,0.0,0.99997,0.0,0.00604]
[1776442964708,68.37,78177.13,0.0,0.99997,0.0,0.00604]
[1776442964845,68.37,78177.13,0.0,0.99997,0.0,0.00604]
[1776442965244,68.37,78177.13,0.0,0.99997,0.0,0.00604]
[1776442965437,68.37,78177.13,0.0,0.99997,0.0,0.00604]
[1776442965446,68.37,78177.13,0.0,0.99997,0.0,0.00604]
[1776442965488,68.37,78177.13,0.0,0.99997,0.0,0.00604]
[1776442965440,68.37,78174.32,0.0,0.99997,0.0,0.00606]
[1776442965691,68.37,78174.32,0.0,0.99997,0.0,0.00606]
[1776442965915,68.37,78174.32,0.0,0.99997,0.0,0.00606]
[1776442965937,68.37,78174.32,0.0,0.99997,0.0,0.00606]
[1776442966201,68.37,78174.32,0.0,0.99997,0.0,0.00606]
[1776442966262,68.37,78168.82,0.0,0.99997,0.0,0.0061]
[1776442968021,68.37,78167.15,0.0,0.99997,0.0,0.00611]
[1776442968517,68.37,78167.15,0.0,0.99997,0.0,0.00611]
[1776442968707,68.37,78167.15,0.0,0.99997,0.0,0.00611]
[1776442968934,68.37,78167.15,0.0,0.99997,0.0,0.00611]
[1776442969197,68.37,78167.15,0.0,0.99997,0.0,0.00611]
[1776442969441,68.37,78167.15,0.0,0.99997,0.0,0.00611]
[1776442969289,68.37,78159.95,0.0,0.99997,0.0,0.00616]
[1776442969603,68.37,78159.95,0.0,0.99997,0.0,0.00616]
[1776442969687,68.37,78159.95,0.0,0.99997,0.0,0.00616]
[1776442970304,68.37,78159.95,0.0,0.99997,0.0,0.00616]
[1776442970312,68.37,78159.95,0.0,0.99997,0.0,0.00616]
[1776442970441,68.37,78159.95,0.0,0.99997,0.0,0.00616]
[1776442970443,68.37,78159.95,0.0,0.99997,0.0,0.00616]
[1776442970486,68.37,78156.59,0.0,0.99997,0.0,0.00618]
[1776442970701,68.37,78156.59,0.0,0.99997,0.0,0.00618]
[1776442970938,68.37,78156.59,0.0,0.99997,0.0,0.00618]
[1776442971042,68.37,78154.94,0.0,0.99997,0.0,0.00619]
[1776442972049,68.37,78153.33,0.0,0.99997,0.0,0.0062]
[1776442973056,68.37,78149.55,0.0,0.99997,0.0,0.00623]
[1776442974063,68.37,78147.75,0.0,0.99997,0.0,0.00624]
[1776442975070,68.37,78139.32,0.0,0.99997,0.0,0.0063]
[1776442976077,68.37,78131.71,0.0,0.99997,0.0,0.00635]
[1776442977084,68.37,78128.7,0.0,0.99997,0.0,0.00637]
[1776442979098,68.37,78128.08,0.0,0.99997,0.0,0.00638]
[1776442980105,68.37,78128.68,0.0,0.99997,0.0,0.00637]
[1776442981112,68.37,78127.12,0.0,0.99997,0.0,0.00638]
[1776442982118,68.37,78135.06,0.0,0.99997,0.0,0.00633]
[1776442983126,68.37,78142.26,0.0,0.99997,0.0,0.00628]
[1776442985140,68.37,78144.77,0.0,0.99997,0.0,0.00626]
[1776442987154,68.37,78141.46,0.0,0.99997,0.0,0.00628]
[1776442988161,68.37,78138.52,0.0,0.99997,0.0,0.0063]
[1776442989168,68.37,78136.05,0.0,0.99997,0.0,0.00632]
[1776442990175,68.37,78130.19,0.0,0.99997,0.0,0.00636]
[1776442991182,68.37,78136.09,0.0,0.99997,0.0,0.00632]
[1776442992189,68.37,78146.34,0.0,0.99997,0.0,0.00625]
[1776442993196,68.37,78149.55,0.0,0.99997,0.0,0.00623]
[1776442994203,68.37,78155.66,0.0,0.99997,0.0,0.00619]
[1776442995209,68.37,78157.53,0.0,0.99997,0.0,0.00617]
[1776442996217,68.37,78160.23,0.0,0.99997,0.0,0.00615]
[1776442997224,68.37,78164.53,0.0,0.99997,0.0,0.00612]
[1776442998230,68.37,78166.71,0.0,0.99997,0.0,0.00611]
[1776442999238,68.37,78161.47,0.0,0.99997,0.0,0.00615]
[1776443000245,68.37,78165.11,0.0,0.99997,0.0,0.00612]
[1776443001252,68.37,78169.42,0.0,0.99997,0.0,0.00609]
[1776443002258,68.37,78176.17,0.0,0.99997,0.0,0.00605]
[1776443003266,68.37,78178.83,0.0,0.99997,0.0,0.00603]
[1776443004342,68.37,78178.83,0.0,0.99997,0.0,0.00603]
[1776443004440,68.37,78178.83,0.0,0.99997,0.0,0.00603]
[1776443004470,68.37,78178.83,0.0,0.99997,0.0,0.00603]
[1776443004536,68.37,78178.75,0.0,0.99997,0.0,0.00603]
[1776443005279,68.37,78184.46,0.0,0.99997,0.0,0.00599]
[1776443006287,68.37,78186.13,0.0,0.99997,0.0,0.00598]
[1776443008301,68.37,78185.54,0.0,0.99997,0.0,0.00598]
[1776443009308,68.37,78188.91,0.0,0.99997,0.0,0.00596]
[1776443010315,68.37,78183.55,0.0,0.99997,0.0,0.006]
[1776443011322,68.37,78187.18,0.0,0.99997,0.0,0.00595]
[1776443013336,68.37,78186.41,0.0,0.99997,0.0,0.00596]
[1776443014343,68.37,78183.43,0.0,0.99997,0.0,0.00598]
[1776443015350,68.37,78190.75,0.0,0.99997,0.0,0.00593]
[1776443016357,68.37,78190.16,0.0,0.99997,0.0,0.00593]
[1776443017364,68.37,78191.27,0.0,0.99997,0.0,0.00592]
[1776443018371,68.37,78184.05,0.0,0.99997,0.0,0.00597]
[1776443019378,68.37,78171.01,0.0,0.99997,0.0,0.00606]
[1776443020385,68.37,78170.01,0.0,0.99997,0.0,0.00607]
[1776443021392,68.37,78161.84,0.0,0.99997,0.0,0.00612]
[1776443024413,68.37,78156.83,0.0,0.99997,0.0,0.00615]
[1776443025420,68.37,78168.73,0.0,0.99997,0.0,0.00607]
[1776443026427,68.37,78174.86,0.0,0.99997,0.0,0.00603]
[1776443027433,68.37,78181.01,0.0,0.99997,0.0,0.00599]
[1776443028463,68.37,78242.72,0.0,0.99998,0.0,0.00559]
[1776443029133,68.37,78242.72,0.0,0.99998,0.0,0.00559]
[1776443029191,68.37,78242.72,0.0,0.99998,0.0,0.00559]
[1776443029453,68.37,78327.68,0.0,0.99998,0.0,0.00509]
[1776443031476,68.37,78318.71,0.0,0.99998,0.0,0.00514]
[1776443032482,68.37,78322.96,0.0,0.99998,0.0,0.00511]
[1776443033515,68.37,78322.96,0.0,0.99998,0.0,0.00511]
[1776443033582,68.37,78326.27,0.0,0.99998,0.0,0.0051]
[1776443035213,68.37,78327.17,0.0,0.99998,0.0,0.00509]
[1776443035458,68.37,78327.17,0.0,0.99998,0.0,0.00509]
[1776443035503,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443035736,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443035773,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443035796,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443035943,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443036062,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443036168,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443036278,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443036387,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443036442,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443036494,68.37,78327.93,0.0,0.99998,0.0,0.00509]
[1776443036510,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443036663,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443036720,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443036760,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443036883,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443036955,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443037079,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443037207,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443037353,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443037444,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443037468,68.37,78324.3,0.0,0.99998,0.0,0.00511]
[1776443037517,68.37,78324.86,0.0,0.99998,0.0,0.0051]
[1776443037695,68.37,78324.86,0.0,0.99998,0.0,0.0051]
[1776443038442,68.37,78324.86,0.0,0.99998,0.0,0.0051]
[1776443038523,68.37,78327.49,0.0,0.99998,0.0,0.00509]
[1776443038694,68.37,78327.49,0.0,0.99998,0.0,0.00509]
[1776443038842,68.37,78327.49,0.0,0.99998,0.0,0.00509]
[1776443039390,68.37,78327.49,0.0,0.99998,0.0,0.00509]
[1776443039512,68.37,78327.49,0.0,0.99998,0.0,0.00509]
[1776443039531,68.37,78328.44,0.0,0.99998,0.0,0.00508]
[1776443039687,68.37,78328.44,0.0,0.99998,0.0,0.00508]
[1776443039935,68.37,78328.44,0.0,0.99998,0.0,0.00508]
[1776443039941,68.37,78328.44,0.0,0.99998,0.0,0.00508]
[1776443040035,68.37,78328.44,0.0,0.99998,0.0,0.00508]
[1776443040272,68.37,78328.44,0.0,0.99998,0.0,0.00508]
[1776443040445,68.37,78328.44,0.0,0.99998,0.0,0.00508]
[1776443040538,68.37,78340.05,0.0,0.99998,0.0,0.00502]
[1776443040745,68.37,78340.05,0.0,0.99998,0.0,0.00502]
[1776443041044,68.37,78340.05,0.0,0.99998,0.0,0.00502]
[1776443041546,68.37,78314.23,0.0,0.99998,0.0,0.00516]
[1776443042218,68.37,78314.23,0.0,0.99998,0.0,0.00516]
[1776443042332,68.37,78314.23,0.0,0.99998,0.0,0.00516]
[1776443042573,68.37,78293.77,0.0,0.99998,0.0,0.00528]
[1776443043579,68.37,78276.64,0.0,0.99998,0.0,0.00539]
[1776443044586,68.37,78261.48,0.0,0.99998,0.0,0.00548]
[1776443045592,68.37,78253.8,0.0,0.99998,0.0,0.00553]
[1776443046161,68.37,78253.8,0.0,0.99998,0.0,0.00553]
[1776443046390,68.37,78253.8,0.0,0.99998,0.0,0.00553]
[1776443046490,68.37,78253.8,0.0,0.99998,0.0,0.00553]
[1776443046600,68.37,78246.39,0.0,0.99998,0.0,0.00557]
[1776443046789,68.37,78246.39,0.0,0.99998,0.0,0.00557]
[1776443047280,68.37,78246.39,0.0,0.99998,0.0,0.00557]
[1776443047313,68.37,78246.39,0.0,0.99998,0.0,0.00557]
[1776443047457,68.37,78246.39,0.0,0.99998,0.0,0.00557]
[1776443047534,68.37,78246.39,0.0,0.99998,0.0,0.00557]
[1776443047607,68.37,78238.24,0.0,0.99998,0.0,0.00562]
[1776443048619,68.37,78236.21,0.0,0.99997,0.0,0.00563]
[1776443049621,68.37,78233.38,0.0,0.99997,0.0,0.00565]
[1776443050628,68.37,78234.65,0.0,0.99997,0.0,0.00564]
[1776443052470,68.37,78234.65,0.0,0.99997,0.0,0.00564]
[1776443052559,68.37,78233.1,0.0,0.99997,0.0,0.00565]
[1776443052642,68.37,78235.54,0.0,0.99997,0.0,0.00564]
[1776443053649,68.37,78229.68,0.0,0.99997,0.0,0.00568]
[1776443054656,68.37,78227.56,0.0,0.99997,0.0,0.00569]
[1776443056394,68.37,78227.56,0.0,0.99997,0.0,0.00569]
[1776443056468,68.37,78227.56,0.0,0.99997,0.0,0.00569]
[1776443056549,68.37,78223.55,0.0,0.99997,0.0,0.00571]
[1776443057122,68.37,78223.55,0.0,0.99997,0.0,0.00571]
[1776443057194,68.37,78223.55,0.0,0.99997,0.0,0.00571]
[1776443057203,68.37,78216.44,0.0,0.99997,0.0,0.00576]
[1776443057789,68.37,78216.44,0.0,0.99997,0.0,0.00576]
[1776443057815,68.37,78198.52,0.0,0.99997,0.0,0.00588]
[1776443058686,68.37,78189.73,0.0,0.99997,0.0,0.00593]
[1776443059693,68.37,78187.07,0.0,0.99997,0.0,0.00595]
[1776443060700,68.37,78185.04,0.0,0.99997,0.0,0.00597]
[1776443061707,68.37,78179.95,0.0,0.99997,0.0,0.006]
[1776443062714,68.37,78171.72,0.0,0.99997,0.0,0.00605]
[1776443063721,68.37,78168.63,0.0,0.99997,0.0,0.00607]
[1776443064730,68.37,78170.49,0.0,0.99997,0.0,0.00606]
[1776443065735,68.37,78163.11,0.0,0.99997,0.0,0.00611]
[1776443066744,68.37,78172.12,0.0,0.99997,0.0,0.00605]
[1776443067751,68.37,78173.27,0.0,0.99997,0.0,0.00604]
[1776443068758,68.37,78174.79,0.0,0.99997,0.0,0.00603]
[1776443069765,68.37,78176.34,0.0,0.99997,0.0,0.00602]
[1776443070772,68.37,78173.06,0.0,0.99997,0.0,0.00604]
[1776443071780,68.37,78172.17,0.0,0.99997,0.0,0.00603]
[1776443072787,68.37,78170.25,0.0,0.99997,0.0,0.00604]
[1776443073793,68.37,78172.4,0.0,0.99997,0.0,0.00603]
[1776443074801,68.37,78166.56,0.0,0.99997,0.0,0.00607]
[1776443076061,68.37,78166.56,0.0,0.99997,0.0,0.00607]
[1776443076193,68.37,78166.56,0.0,0.99997,0.0,0.00607]
[1776443076436,68.37,78166.56,0.0,0.99997,0.0,0.00607]
[1776443076464,68.37,78165.64,0.0,0.99997,0.0,0.00607]
[1776443076815,68.37,78164.1,0.0,0.99997,0.0,0.00608]
[1776443077823,68.37,78166.2,0.0,0.99997,0.0,0.00607]
[1776443078830,68.37,78170.97,0.0,0.99997,0.0,0.00604]
[1776443079836,68.37,78173.16,0.0,0.99997,0.0,0.00602]
[1776443080843,68.37,78171.61,0.0,0.99997,0.0,0.00603]
[1776443081851,68.37,78168.81,0.0,0.99997,0.0,0.00605]
[1776443082858,68.37,78165.62,0.0,0.99997,0.0,0.00607]
[1776443084872,68.37,78158.91,0.0,0.99997,0.0,0.00612]
[1776443085880,68.37,78151.87,0.0,0.99997,0.0,0.00617]
[1776443089908,68.37,78153.15,0.0,0.99997,0.0,0.00616]
[1776443090916,68.37,78159.04,0.0,0.99997,0.0,0.00612]
[1776443091922,68.37,78168.93,0.0,0.99997,0.0,0.00605]
[1776443092929,68.37,78164.75,0.0,0.99997,0.0,0.00608]
[1776443094943,68.37,78166.61,0.0,0.99997,0.0,0.00607]
[1776443095950,68.37,78170.05,0.0,0.99997,0.0,0.00604]
[1776443097135,68.37,78170.05,0.0,0.99997,0.0,0.00604]
[1776443097234,68.37,78170.05,0.0,0.99997,0.0,0.00604]
[1776443097356,68.37,78184.02,0.0,0.99997,0.0,0.00595]
[1776443097964,68.37,78201.79,0.0,0.99997,0.0,0.00583]
[1776443098971,68.37,78205.68,0.0,0.99997,0.0,0.00581]
[1776443099978,68.37,78202.8,0.0,0.99997,0.0,0.00583]
[1776443100869,68.37,78202.8,0.0,0.99997,0.0,0.00583]
[1776443101766,68.37,78202.7,0.0,0.99997,0.0,0.00583]
[1776443101947,68.37,78202.7,0.0,0.99997,0.0,0.00583]
[1776443102211,68.37,78202.7,0.0,0.99997,0.0,0.00583]
[1776443102217,68.37,78213.96,0.0,0.99997,0.0,0.00576]
[1776443102999,68.37,78218.14,0.0,0.99997,0.0,0.00573]
[1776443104013,68.37,78222.74,0.0,0.99997,0.0,0.0057]
[1776443105195,68.37,78222.74,0.0,0.99997,0.0,0.0057]
[1776443105258,68.37,78228.92,0.0,0.99997,0.0,0.00566]
[1776443106649,68.37,78228.92,0.0,0.99997,0.0,0.00566]
[1776443106659,68.37,78245.67,0.0,0.99998,0.0,0.00556]
[1776443107136,68.37,78245.67,0.0,0.99998,0.0,0.00556]
[1776443107458,68.37,78245.67,0.0,0.99998,0.0,0.00556]
[1776443107517,68.37,78245.67,0.0,0.99998,0.0,0.00556]
[1776443107566,68.37,78262.57,0.0,0.99998,0.0,0.00545]
[1776443108096,68.37,78272.15,0.0,0.99998,0.0,0.00539]
[1776443109074,68.37,78272.43,0.0,0.99998,0.0,0.00539]
[1776443110537,68.37,78272.43,0.0,0.99998,0.0,0.00539]
[1776443110601,68.37,78272.74,0.0,0.99998,0.0,0.00539]
[1776443111084,68.37,78294.44,0.0,0.99998,0.0,0.00526]
[1776443112091,68.37,78298.22,0.0,0.99998,0.0,0.00524]
[1776443113098,68.37,78283.47,0.0,0.99998,0.0,0.00533]
[1776443114105,68.37,78277.33,0.0,0.99998,0.0,0.00536]
[1776443116631,68.37,78277.39,0.0,0.99998,0.0,0.00536]
[1776443117618,68.37,78277.14,0.0,0.99998,0.0,0.00536]
[1776443117696,68.37,78265.45,0.0,0.99998,0.0,0.00543]
[1776443118145,68.37,78261.1,0.0,0.99998,0.0,0.00546]
[1776443119152,68.37,78250.71,0.0,0.99998,0.0,0.00552]
[1776443120641,68.37,78250.71,0.0,0.99998,0.0,0.00552]
[1776443120654,68.37,78250.71,0.0,0.99998,0.0,0.00552]
[1776443120159,68.37,78245.8,0.0,0.99998,0.0,0.00555]
[1776443120915,68.37,78245.8,0.0,0.99998,0.0,0.00555]
[1776443121077,68.37,78245.8,0.0,0.99998,0.0,0.00555]
[1776443121166,68.37,78242.13,0.0,0.99998,0.0,0.00558]
[1776443122173,68.37,78245.28,0.0,0.99998,0.0,0.00556]
[1776443123180,68.37,78246.19,0.0,0.99998,0.0,0.00555]
[1776443124187,68.37,78246.88,0.0,0.99998,0.0,0.00555]
[1776443125194,68.37,78248.57,0.0,0.99998,0.0,0.00554]
[1776443126116,68.37,78248.57,0.0,0.99998,0.0,0.00554]
[1776443126201,68.37,78252.83,0.0,0.99998,0.0,0.00551]
[1776443127293,68.37,78252.83,0.0,0.99998,0.0,0.00551]
[1776443127296,68.37,78255.6,0.0,0.99998,0.0,0.00549]
[1776443129223,68.37,78256.39,0.0,0.99998,0.0,0.00549]
[1776443130077,68.37,78256.39,0.0,0.99998,0.0,0.00549]
[1776443131237,68.37,78253.33,0.0,0.99998,0.0,0.00549]
[1776443133251,68.37,78248.26,0.0,0.99998,0.0,0.00552]
[1776443134925,68.37,78248.64,0.0,0.99998,0.0,0.00552]
[1776443135126,68.37,78248.64,0.0,0.99998,0.0,0.00552]
[1776443135265,68.37,78220.53,0.0,0.99997,0.0,0.00569]
[1776443136272,68.37,78213.66,0.0,0.99997,0.0,0.00574]
[1776443138449,68.37,78214.05,0.0,0.99997,0.0,0.00573]
[1776443138527,68.37,78214.05,0.0,0.99997,0.0,0.00573]
[1776443138628,68.37,78214.05,0.0,0.99997,0.0,0.00573]
[1776443138714,68.37,78220.7,0.0,0.99997,0.0,0.00569]
[1776443139233,68.37,78220.7,0.0,0.99997,0.0,0.00569]
[1776443139293,68.37,78208.13,0.0,0.99997,0.0,0.00577]
[1776443140300,68.37,78208.18,0.0,0.99997,0.0,0.00577]
[1776443142314,68.37,78207.18,0.0,0.99997,0.0,0.00578]
[1776443143321,68.37,78208.65,0.0,0.99997,0.0,0.00577]
[1776443144461,68.37,78208.65,0.0,0.99997,0.0,0.00577]
[1776443144552,68.37,78208.04,0.0,0.99997,0.0,0.00577]
[1776443146342,68.37,78208.66,0.0,0.99997,0.0,0.00577]
[1776443147349,68.37,78213.02,0.0,0.99997,0.0,0.00574]
[1776443148356,68.37,78216.93,0.0,0.99997,0.0,0.00572]
[1776443149363,68.37,78215.88,0.0,0.99997,0.0,0.00572]
[1776443150370,68.37,78211.32,0.0,0.99997,0.0,0.00575]
[1776443151377,68.37,78209.56,0.0,0.99997,0.0,0.00576]
[1776443152384,68.37,78208.08,0.0,0.99997,0.0,0.00577]
[1776443153391,68.37,78209.33,0.0,0.99997,0.0,0.00576]
[1776443154747,68.37,78209.33,0.0,0.99997,0.0,0.00576]
[1776443154409,68.37,78213.75,0.0,0.99997,0.0,0.00574]
[1776443154857,68.37,78213.75,0.0,0.99997,0.0,0.00574]
[1776443154992,68.37,78213.75,0.0,0.99997,0.0,0.00574]
[1776443155417,68.37,78227.09,0.0,0.99997,0.0,0.00565]
[1776443156424,68.37,78233.63,0.0,0.99998,0.0,0.00561]
[1776443158439,68.37,78234.47,0.0,0.99998,0.0,0.0056]
[1776443159446,68.37,78228.86,0.0,0.99997,0.0,0.00564]
[1776443160452,68.37,78227.95,0.0,0.99997,0.0,0.00565]
[1776443161461,68.37,78225.14,0.0,0.99997,0.0,0.00566]
[1776443163474,68.37,78225.87,0.0,0.99997,0.0,0.00566]
[1776443164481,68.37,78229.44,0.0,0.99997,0.0,0.00564]
[1776443166495,68.37,78224.39,0.0,0.99997,0.0,0.00567]
[1776443167501,68.37,78222.92,0.0,0.99997,0.0,0.00568]
[1776443168509,68.37,78221.94,0.0,0.99997,0.0,0.00568]
[1776443169516,68.37,78216.01,0.0,0.99997,0.0,0.00572]
[1776443170523,68.37,78208.99,0.0,0.99997,0.0,0.00577]
[1776443171530,68.37,78210.78,0.0,0.99997,0.0,0.00575]
[1776443172537,68.37,78219.79,0.0,0.99997,0.0,0.0057]
[1776443173544,68.37,78224.15,0.0,0.99997,0.0,0.00567]
[1776443174551,68.37,78225.58,0.0,0.99997,0.0,0.00566]
[1776443175558,68.37,78227.92,0.0,0.99997,0.0,0.00565]
[1776443176565,68.37,78227.14,0.0,0.99997,0.0,0.00565]
[1776443177572,68.37,78225.67,0.0,0.99997,0.0,0.00566]
[1776443178578,68.37,78223.32,0.0,0.99997,0.0,0.00567]
[1776443179586,68.37,78220.11,0.0,0.99997,0.0,0.0057]
[1776443180592,68.37,78218.21,0.0,0.99997,0.0,0.00571]
[1776443181600,68.37,78213.78,0.0,0.99997,0.0,0.00574]
[1776443182607,68.37,78223.68,0.0,0.99997,0.0,0.00567]
[1776443183614,68.37,78237.18,0.0,0.99998,0.0,0.00559]
[1776443184620,68.37,78240.55,0.0,0.99998,0.0,0.00557]
[1776443186022,68.37,78241.0,0.0,0.99998,0.0,0.00556]
[1776443186201,68.37,78241.0,0.0,0.99998,0.0,0.00556]
[1776443186635,68.37,78243.53,0.0,0.99998,0.0,0.00555]
[1776443187642,68.37,78245.36,0.0,0.99998,0.0,0.00554]
[1776443188648,68.37,78250.11,0.0,0.99998,0.0,0.00551]
[1776443189656,68.37,78250.87,0.0,0.99998,0.0,0.0055]
[1776443191670,68.37,78251.94,0.0,0.99998,0.0,0.00548]
[1776443192680,68.37,78255.43,0.0,0.99998,0.0,0.00546]
[1776443193395,68.37,78255.43,0.0,0.99998,0.0,0.00546]
[1776443193686,68.37,78245.78,0.0,0.99998,0.0,0.00551]
[1776443194693,68.37,78246.46,0.0,0.99998,0.0,0.00551]
[1776443195700,68.37,78242.91,0.0,0.99998,0.0,0.00553]
[1776443196545,68.37,78242.91,0.0,0.99998,0.0,0.00553]
[1776443196707,68.37,78240.42,0.0,0.99998,0.0,0.00555]
[1776443197714,68.37,78244.3,0.0,0.99998,0.0,0.00552]
[1776443198720,68.37,78245.66,0.0,0.99998,0.0,0.00552]
[1776443202710,68.37,78245.39,0.0,0.99998,0.0,0.00552]
[1776443202748,68.37,78244.65,0.0,0.99998,0.0,0.00552]
[1776443203756,68.37,78246.33,0.0,0.99998,0.0,0.00551]
[1776443204763,68.37,78245.46,0.0,0.99998,0.0,0.00552]
[1776443205770,68.37,78243.77,0.0,0.99998,0.0,0.00553]
[1776443208791,68.37,78244.5,0.0,0.99998,0.0,0.00552]
[1776443211811,68.37,78246.28,0.0,0.99998,0.0,0.00551]
[1776443213826,68.37,78242.52,0.0,0.99998,0.0,0.00553]
[1776443214832,68.37,78240.96,0.0,0.99998,0.0,0.00554]
[1776443215841,68.37,78240.02,0.0,0.99998,0.0,0.00555]
[1776443217854,68.37,78239.32,0.0,0.99998,0.0,0.00555]
[1776443218861,68.37,78230.95,0.0,0.99998,0.0,0.00561]
[1776443219868,68.37,78234.25,0.0,0.99998,0.0,0.00559]
[1776443220875,68.37,78243.61,0.0,0.99998,0.0,0.00553]
[1776443221882,68.37,78244.0,0.0,0.99998,0.0,0.00553]
[1776443223896,68.37,78242.29,0.0,0.99998,0.0,0.00554]
[1776443224902,68.37,78240.06,0.0,0.99998,0.0,0.00555]
[1776443225910,68.37,78238.33,0.0,0.99998,0.0,0.00556]
[1776443226917,68.37,78235.58,0.0,0.99998,0.0,0.00558]
[1776443227924,68.37,78234.11,0.0,0.99998,0.0,0.00559]
[1776443228931,68.37,78230.52,0.0,0.99998,0.0,0.00561]
[1776443229938,68.37,78229.23,0.0,0.99998,0.0,0.00562]
[1776443230944,68.37,78226.51,0.0,0.99997,0.0,0.00563]
[1776443231952,68.37,78224.08,0.0,0.99997,0.0,0.00565]
[1776443232959,68.37,78221.92,0.0,0.99997,0.0,0.00566]
[1776443236989,68.37,78225.62,0.0,0.99997,0.0,0.00564]
[1776443237995,68.37,78223.81,0.0,0.99997,0.0,0.00565]
[1776443240013,68.37,78222.63,0.0,0.99997,0.0,0.00566]
[1776443241753,68.37,78222.63,0.0,0.99997,0.0,0.00566]
[1776443241798,68.37,78223.84,0.0,0.99997,0.0,0.00565]
[1776443241896,68.37,78223.84,0.0,0.99997,0.0,0.00565]
[1776443241998,68.37,78223.84,0.0,0.99997,0.0,0.00565]
[1776443242023,68.37,78217.59,0.0,0.99997,0.0,0.00569]
[1776443243030,68.37,78204.41,0.0,0.99997,0.0,0.00577]
[1776443245044,68.37,78203.17,0.0,0.99997,0.0,0.00578]
[1776443246052,68.37,78212.22,0.0,0.99997,0.0,0.00572]
[1776443247059,68.37,78218.41,0.0,0.99997,0.0,0.00569]
[1776443248066,68.37,78214.52,0.0,0.99997,0.0,0.00571]
[1776443249073,68.37,78215.1,0.0,0.99997,0.0,0.00571]
[1776443254108,68.37,78215.22,0.0,0.99997,0.0,0.00568]
[1776443255115,68.37,78213.23,0.0,0.99997,0.0,0.0057]
[1776443256121,68.37,78212.27,0.0,0.99997,0.0,0.0057]
[1776443258136,68.37,78206.93,0.0,0.99997,0.0,0.00574]
[1776443259143,68.37,78205.12,0.0,0.99997,0.0,0.00575]
[1776443260150,68.37,78204.02,0.0,0.99997,0.0,0.00576]
[1776443262165,68.37,78202.29,0.0,0.99997,0.0,0.00577]
[1776443263171,68.37,78201.33,0.0,0.99997,0.0,0.00577]
[1776443264178,68.37,78197.43,0.0,0.99997,0.0,0.0058]
[1776443265463,68.37,78197.43,0.0,0.99997,0.0,0.0058]
[1776443265563,68.37,78197.43,0.0,0.99997,0.0,0.0058]
[1776443265631,68.37,78204.67,0.0,0.99997,0.0,0.00575]
[1776443266201,68.37,78203.07,0.0,0.99997,0.0,0.00576]
[1776443267204,68.37,78193.16,0.0,0.99997,0.0,0.00583]
[1776443268211,68.37,78192.36,0.0,0.99997,0.0,0.00583]
[1776443269131,68.37,78192.36,0.0,0.99997,0.0,0.00583]
[1776443269218,68.37,78193.71,0.0,0.99997,0.0,0.00582]
[1776443270225,68.37,78192.82,0.0,0.99997,0.0,0.00583]
[1776443272239,68.37,78183.03,0.0,0.99997,0.0,0.00589]
[1776443273246,68.37,78184.91,0.0,0.99997,0.0,0.00588]
[1776443274256,68.37,78185.93,0.0,0.99997,0.0,0.00587]
[1776443275216,68.37,78185.93,0.0,0.99997,0.0,0.00587]
[1776443275349,68.37,78185.93,0.0,0.99997,0.0,0.00587]
[1776443275456,68.37,78185.93,0.0,0.99997,0.0,0.00587]
[1776443275702,68.37,78185.93,0.0,0.99997,0.0,0.00587]
[1776443275794,68.37,78186.57,0.0,0.99997,0.0,0.00587]
[1776443277277,68.37,78184.06,0.0,0.99997,0.0,0.00589]
[1776443279291,68.37,78181.18,0.0,0.99997,0.0,0.0059]
[1776443280298,68.37,78178.32,0.0,0.99997,0.0,0.00592]
[1776443281306,68.37,78171.58,0.0,0.99997,0.0,0.00597]
[1776443282312,68.37,78174.44,0.0,0.99997,0.0,0.00595]
[1776443283319,68.37,78178.37,0.0,0.99997,0.0,0.00592]
[1776443284325,68.37,78179.49,0.0,0.99997,0.0,0.00592]
[1776443287347,68.37,78184.57,0.0,0.99997,0.0,0.00588]
[1776443288354,68.37,78185.72,0.0,0.99997,0.0,0.00587]
[1776443289361,68.37,78189.7,0.0,0.99997,0.0,0.00585]
[1776443290367,68.37,78198.91,0.0,0.99997,0.0,0.00579]
[1776443291375,68.37,78206.94,0.0,0.99997,0.0,0.00574]
[1776443292382,68.37,78213.97,0.0,0.99997,0.0,0.00569]
[1776443293389,68.37,78213.4,0.0,0.99997,0.0,0.0057]
[1776443295420,68.37,78211.5,0.0,0.99997,0.0,0.00571]
[1776443296427,68.37,78209.57,0.0,0.99997,0.0,0.00572]
[1776443297434,68.37,78203.48,0.0,0.99997,0.0,0.00576]
[1776443300459,68.37,78196.11,0.0,0.99997,0.0,0.00581]
[1776443301466,68.37,78202.68,0.0,0.99997,0.0,0.00577]
[1776443302473,68.37,78203.87,0.0,0.99997,0.0,0.00576]
[1776443303480,68.37,78200.95,0.0,0.99997,0.0,0.00578]
[1776443304487,68.37,78199.31,0.0,0.99997,0.0,0.00579]
[1776443306501,68.37,78198.31,0.0,0.99997,0.0,0.00579]
[1776443307889,68.37,78196.6,0.0,0.99997,0.0,0.0058]
[1776443308515,68.37,78195.37,0.0,0.99997,0.0,0.00581]
[1776443311226,68.37,78195.11,0.0,0.99997,0.0,0.00581]
[1776443311536,68.37,78193.19,0.0,0.99997,0.0,0.00581]
[1776443312543,68.37,78194.88,0.0,0.99997,0.0,0.00579]
[1776443313550,68.37,78191.63,0.0,0.99997,0.0,0.00582]
[1776443314557,68.37,78190.3,0.0,0.99997,0.0,0.00582]
[1776443315626,68.37,78190.3,0.0,0.99997,0.0,0.00582]
[1776443315727,68.37,78187.25,0.0,0.99997,0.0,0.00584]
[1776443316653,68.37,78187.25,0.0,0.99997,0.0,0.00584]
[1776443316745,68.37,78187.25,0.0,0.99997,0.0,0.00584]
[1776443316864,68.37,78187.25,0.0,0.99997,0.0,0.00584]
[1776443316754,68.37,78186.19,0.0,0.99997,0.0,0.00585]
[1776443316944,68.37,78186.19,0.0,0.99997,0.0,0.00585]
[1776443316997,68.37,78186.19,0.0,0.99997,0.0,0.00585]
[1776443317116,68.37,78186.19,0.0,0.99997,0.0,0.00585]
[1776443317438,68.37,78186.19,0.0,0.99997,0.0,0.00585]
[1776443317578,68.37,78179.88,0.0,0.99997,0.0,0.00589]
[1776443318584,68.37,78181.4,0.0,0.99997,0.0,0.00588]
[1776443319592,68.37,78184.7,0.0,0.99997,0.0,0.00586]
[1776443320599,68.37,78185.3,0.0,0.99997,0.0,0.00586]
[1776443321606,68.37,78180.22,0.0,0.99997,0.0,0.00589]
[1776443323620,68.37,78178.75,0.0,0.99997,0.0,0.0059]
[1776443324626,68.37,78178.14,0.0,0.99997,0.0,0.0059]
[1776443325633,68.37,78179.38,0.0,0.99997,0.0,0.0059]
[1776443326641,68.37,78178.19,0.0,0.99997,0.0,0.0059]
[1776443328655,68.37,78177.53,0.0,0.99997,0.0,0.00591]
[1776443329662,68.37,78185.11,0.0,0.99997,0.0,0.00586]
[1776443330670,68.37,78187.13,0.0,0.99997,0.0,0.00584]
[1776443332684,68.37,78186.38,0.0,0.99997,0.0,0.00585]
[1776443333694,68.37,78187.19,0.0,0.99997,0.0,0.00584]
[1776443335705,68.37,78197.01,0.0,0.99997,0.0,0.00578]
[1776443336712,68.37,78196.74,0.0,0.99997,0.0,0.00578]
[1776443337719,68.37,78200.32,0.0,0.99997,0.0,0.00576]
[1776443339367,68.37,78200.09,0.0,0.99997,0.0,0.00576]
[1776443339396,68.37,78200.09,0.0,0.99997,0.0,0.00576]
[1776443339615,68.37,78200.09,0.0,0.99997,0.0,0.00576]
[1776443339725,68.37,78200.09,0.0,0.99997,0.0,0.00576]
[1776443339808,68.37,78200.09,0.0,0.99997,0.0,0.00576]
[1776443339938,68.37,78200.09,0.0,0.99997,0.0,0.00576]
[1776443339820,68.37,78199.22,0.0,0.99997,0.0,0.00577]
[1776443340052,68.37,78199.22,0.0,0.99997,0.0,0.00577]
[1776443340083,68.37,78199.22,0.0,0.99997,0.0,0.00577]
[1776443340129,68.37,78199.22,0.0,0.99997,0.0,0.00577]
[1776443340195,68.37,78199.22,0.0,0.99997,0.0,0.00577]
[1776443340439,68.37,78199.22,0.0,0.99997,0.0,0.00577]
[1776443341747,68.37,78187.33,0.0,0.99997,0.0,0.00584]
[1776443342754,68.37,78186.73,0.0,0.99997,0.0,0.00585]
[1776443343761,68.37,78186.03,0.0,0.99997,0.0,0.00585]
[1776443344768,68.37,78181.4,0.0,0.99997,0.0,0.00588]
[1776443345465,68.37,78181.4,0.0,0.99997,0.0,0.00588]
[1776443345775,68.37,78179.49,0.0,0.99997,0.0,0.00589]
[1776443346782,68.37,78189.04,0.0,0.99997,0.0,0.00583]
[1776443347789,68.37,78193.27,0.0,0.99997,0.0,0.0058]
[1776443348796,68.37,78191.22,0.0,0.99997,0.0,0.00582]
[1776443349803,68.37,78190.01,0.0,0.99997,0.0,0.00583]
[1776443351817,68.37,78188.06,0.0,0.99997,0.0,0.00584]
[1776443352823,68.37,78189.3,0.0,0.99997,0.0,0.00583]
[1776443353831,68.37,78192.75,0.0,0.99997,0.0,0.00581]
[1776443354838,68.37,78196.02,0.0,0.99997,0.0,0.00579]
[1776443355845,68.37,78197.6,0.0,0.99997,0.0,0.00578]
[1776443356852,68.37,78198.87,0.0,0.99997,0.0,0.00577]
[1776443357859,68.37,78201.67,0.0,0.99997,0.0,0.00575]
[1776443358866,68.37,78202.7,0.0,0.99997,0.0,0.00574]
[1776443359873,68.37,78205.09,0.0,0.99997,0.0,0.00573]
[1776443362894,68.37,78205.77,0.0,0.99997,0.0,0.00572]
[1776443365186,68.37,78205.84,0.0,0.99997,0.0,0.00572]
[1776443365211,68.37,78205.84,0.0,0.99997,0.0,0.00572]
[1776443365442,68.37,78205.84,0.0,0.99997,0.0,0.00572]
[1776443365914,68.37,78215.18,0.0,0.99997,0.0,0.00566]
[1776443366922,68.37,78218.37,0.0,0.99997,0.0,0.00564]
[1776443367929,68.37,78217.79,0.0,0.99997,0.0,0.00565]
[1776443368936,68.37,78215.28,0.0,0.99997,0.0,0.00566]
[1776443369943,68.37,78216.57,0.0,0.99997,0.0,0.00566]
[1776443371956,68.37,78215.81,0.0,0.99997,0.0,0.00564]
[1776443375985,68.37,78214.46,0.0,0.99997,0.0,0.00565]
[1776443377998,68.37,78217.44,0.0,0.99997,0.0,0.00563]
[1776443379006,68.37,78219.06,0.0,0.99997,0.0,0.00562]
[1776443381020,68.37,78220.16,0.0,0.99998,0.0,0.00561]
[1776443382026,68.37,78224.18,0.0,0.99998,0.0,0.00559]
[1776443383034,68.37,78222.5,0.0,0.99998,0.0,0.0056]
[1776443384041,68.37,78224.8,0.0,0.99998,0.0,0.00558]
[1776443385048,68.37,78222.74,0.0,0.99998,0.0,0.0056]
[1776443386055,68.37,78220.72,0.0,0.99998,0.0,0.00561]
[1776443387062,68.37,78222.97,0.0,0.99998,0.0,0.0056]
[1776443391090,68.37,78222.09,0.0,0.99998,0.0,0.0056]
[1776443394111,68.37,78221.58,0.0,0.99998,0.0,0.0056]
[1776443395118,68.37,78219.72,0.0,0.99998,0.0,0.00562]
[1776443396125,68.37,78217.99,0.0,0.99997,0.0,0.00563]
[1776443397132,68.37,78216.47,0.0,0.99997,0.0,0.00564]
[1776443399146,68.37,78214.7,0.0,0.99997,0.0,0.00565]
[1776443400154,68.37,78211.91,0.0,0.99997,0.0,0.00566]
[1776443402168,68.37,78204.07,0.0,0.99997,0.0,0.00571]
[1776443403175,68.37,78197.62,0.0,0.99997,0.0,0.00576]
[1776443404182,68.37,78186.95,0.0,0.99997,0.0,0.00582]
[1776443405190,68.37,78187.54,0.0,0.99997,0.0,0.00582]
[1776443406197,68.37,78204.04,0.0,0.99997,0.0,0.00571]
[1776443407206,68.37,78207.39,0.0,0.99997,0.0,0.00569]
[1776443408213,68.37,78194.23,0.0,0.99997,0.0,0.00578]
[1776443409220,68.37,78190.39,0.0,0.99997,0.0,0.0058]
[1776443411234,68.37,78189.46,0.0,0.99997,0.0,0.00581]
[1776443412241,68.37,78187.62,0.0,0.99997,0.0,0.00582]
[1776443413248,68.37,78188.8,0.0,0.99997,0.0,0.00581]
[1776443414255,68.37,78190.23,0.0,0.99997,0.0,0.0058]
[1776443415262,68.37,78193.14,0.0,0.99997,0.0,0.00578]
[1776443416269,68.37,78194.49,0.0,0.99997,0.0,0.00578]
[1776443421304,68.37,78195.19,0.0,0.99997,0.0,0.00577]
[1776443422311,68.37,78196.72,0.0,0.99997,0.0,0.00576]
[1776443423318,68.37,78194.26,0.0,0.99997,0.0,0.00578]
[1776443424325,68.37,78193.47,0.0,0.99997,0.0,0.00578]
[1776443425332,68.37,78191.47,0.0,0.99997,0.0,0.0058]
[1776443429360,68.37,78194.59,0.0,0.99997,0.0,0.00578]
[1776443430367,68.37,78195.25,0.0,0.99997,0.0,0.00577]
[1776443432382,68.37,78198.82,0.0,0.99997,0.0,0.00573]
[1776443433388,68.37,78203.62,0.0,0.99997,0.0,0.0057]
[1776443434395,68.37,78209.27,0.0,0.99997,0.0,0.00566]
[1776443435402,68.37,78208.19,0.0,0.99997,0.0,0.00567]
[1776443436409,68.37,78209.46,0.0,0.99997,0.0,0.00566]
[1776443439430,68.37,78210.17,0.0,0.99997,0.0,0.00566]
[1776443440438,68.37,78200.48,0.0,0.99997,0.0,0.00572]
[1776443441445,68.37,78199.6,0.0,0.99997,0.0,0.00572]
[1776443442452,68.37,78197.64,0.0,0.99997,0.0,0.00573]
[1776443443459,68.37,78198.85,0.0,0.99997,0.0,0.00573]
[1776443444466,68.37,78202.37,0.0,0.99997,0.0,0.0057]
[1776443445473,68.37,78204.8,0.0,0.99997,0.0,0.00569]
[1776443447487,68.37,78207.66,0.0,0.99997,0.0,0.00567]
[1776443450508,68.37,78201.8,0.0,0.99997,0.0,0.00571]
[1776443452522,68.37,78200.49,0.0,0.99997,0.0,0.00572]
[1776443453529,68.37,78199.57,0.0,0.99997,0.0,0.00572]
[1776443456552,68.37,78202.73,0.0,0.99997,0.0,0.0057]
[1776443457557,68.37,78213.73,0.0,0.99997,0.0,0.00563]
[1776443458564,68.37,78215.61,0.0,0.99997,0.0,0.00562]
[1776443459571,68.37,78209.9,0.0,0.99997,0.0,0.00566]
[1776443461585,68.37,78211.51,0.0,0.99997,0.0,0.00565]
[1776443462591,68.37,78208.75,0.0,0.99997,0.0,0.00566]
[1776443463598,68.37,78207.8,0.0,0.99997,0.0,0.00567]
[1776443468634,68.37,78208.81,0.0,0.99997,0.0,0.00566]
[1776443469642,68.37,78213.63,0.0,0.99997,0.0,0.00563]
[1776443470650,68.37,78232.17,0.0,0.99998,0.0,0.00552]
[1776443471658,68.37,78236.44,0.0,0.99998,0.0,0.00549]
[1776443472665,68.37,78239.66,0.0,0.99998,0.0,0.00547]
[1776443474679,68.37,78239.09,0.0,0.99998,0.0,0.00548]
[1776443476693,68.37,78242.52,0.0,0.99998,0.0,0.00545]
[1776443477700,68.37,78241.42,0.0,0.99998,0.0,0.00546]
[1776443478707,68.37,78234.8,0.0,0.99998,0.0,0.0055]
[1776443479714,68.37,78225.92,0.0,0.99998,0.0,0.00556]
[1776443481728,68.37,78226.32,0.0,0.99998,0.0,0.00555]
[1776443482739,68.37,78234.64,0.0,0.99998,0.0,0.0055]
[1776443483746,68.37,78227.05,0.0,0.99998,0.0,0.00555]
[1776443485760,68.37,78228.28,0.0,0.99998,0.0,0.00554]
[1776443486767,68.37,78229.99,0.0,0.99998,0.0,0.00553]
[1776443488780,68.37,78235.34,0.0,0.99998,0.0,0.0055]
[1776443489787,68.37,78236.67,0.0,0.99998,0.0,0.00549]
[1776443490795,68.37,78235.9,0.0,0.99998,0.0,0.00549]
[1776443491801,68.37,78235.54,0.0,0.99998,0.0,0.00548]
[1776443494823,68.37,78235.03,0.0,0.99998,0.0,0.00548]
[1776443495830,68.37,78237.12,0.0,0.99998,0.0,0.00547]
[1776443496837,68.37,78241.72,0.0,0.99998,0.0,0.00544]
[1776443497844,68.37,78245.82,0.0,0.99998,0.0,0.00541]
[1776443498850,68.37,78248.25,0.0,0.99998,0.0,0.0054]
[1776443499858,68.37,78253.17,0.0,0.99998,0.0,0.00537]
[1776443501872,68.37,78253.7,0.0,0.99998,0.0,0.00537]
[1776443502879,68.37,78257.25,0.0,0.99998,0.0,0.00535]
[1776443503637,68.37,78257.25,0.0,0.99998,0.0,0.00535]
[1776443503810,68.37,78257.25,0.0,0.99998,0.0,0.00535]
[1776443504006,68.37,78271.4,0.0,0.99998,0.0,0.00526]
[1776443504893,68.37,78281.19,0.0,0.99998,0.0,0.0052]
[1776443505237,68.37,78281.19,0.0,0.99998,0.0,0.0052]
[1776443505902,68.37,78303.01,0.0,0.99998,0.0,0.00508]
[1776443506393,68.37,78303.01,0.0,0.99998,0.0,0.00508]
[1776443506930,68.37,78314.11,0.0,0.99998,0.0,0.00502]
[1776443507923,68.37,78307.09,0.0,0.99998,0.0,0.00505]
[1776443508930,68.37,78308.52,0.0,0.99998,0.0,0.00505]
[1776443509314,68.37,78308.52,0.0,0.99998,0.0,0.00505]
[1776443509937,68.37,78308.12,0.0,0.99998,0.0,0.00505]
[1776443510309,68.37,78308.12,0.0,0.99998,0.0,0.00505]
[1776443510944,68.37,78308.51,0.0,0.99998,0.0,0.00505]
[1776443511951,68.37,78298.18,0.0,0.99998,0.0,0.00511]
[1776443512638,68.37,78298.18,0.0,0.99998,0.0,0.00511]
[1776443512701,68.37,78298.18,0.0,0.99998,0.0,0.00511]
[1776443512783,68.37,78298.18,0.0,0.99998,0.0,0.00511]
[1776443512970,68.37,78294.58,0.0,0.99998,0.0,0.00513]
[1776443513972,68.37,78299.15,0.0,0.99998,0.0,0.0051]
[1776443514640,68.37,78299.15,0.0,0.99998,0.0,0.0051]
[1776443514979,68.37,78317.38,0.0,0.99998,0.0,0.005]
[1776443515999,68.37,78321.59,0.0,0.99998,0.0,0.00497]
[1776443517000,68.37,78321.21,0.0,0.99998,0.0,0.00498]
[1776443518354,68.37,78322.16,0.0,0.99998,0.0,0.00497]
[1776443518467,68.37,78322.16,0.0,0.99998,0.0,0.00497]
[1776443519015,68.37,78321.75,0.0,0.99998,0.0,0.00497]
[1776443520449,68.37,78321.66,0.0,0.99998,0.0,0.00497]
[1776443520631,68.37,78321.66,0.0,0.99998,0.0,0.00497]
[1776443520937,68.37,78321.66,0.0,0.99998,0.0,0.00497]
[1776443520941,68.37,78321.66,0.0,0.99998,0.0,0.00497]
[1776443521084,68.37,78321.66,0.0,0.99998,0.0,0.00497]
[1776443521142,68.37,78321.77,0.0,0.99998,0.0,0.00497]
[1776443521204,68.37,78321.77,0.0,0.99998,0.0,0.00497]
[1776443521218,68.37,78321.77,0.0,0.99998,0.0,0.00497]
[1776443521524,68.37,78321.77,0.0,0.99998,0.0,0.00497]
[1776443522036,68.37,78310.77,0.0,0.99998,0.0,0.00503]
[1776443523043,68.37,78295.17,0.0,0.99998,0.0,0.00512]
[1776443524049,68.37,78294.36,0.0,0.99998,0.0,0.00513]
[1776443525057,68.37,78280.43,0.0,0.99998,0.0,0.00521]
[1776443525376,68.37,78280.43,0.0,0.99998,0.0,0.00521]
[1776443525404,68.37,78280.43,0.0,0.99998,0.0,0.00521]
[1776443525537,68.37,78280.43,0.0,0.99998,0.0,0.00521]
[1776443525845,68.37,78280.43,0.0,0.99998,0.0,0.00521]
[1776443526206,68.37,78280.43,0.0,0.99998,0.0,0.00521]
[1776443526064,68.37,78274.11,0.0,0.99998,0.0,0.00525]
[1776443526960,68.37,78274.11,0.0,0.99998,0.0,0.00525]
[1776443527071,68.37,78273.01,0.0,0.99998,0.0,0.00525]
[1776443528078,68.37,78282.8,0.0,0.99998,0.0,0.00519]
[1776443529085,68.37,78280.77,0.0,0.99998,0.0,0.00521]
[1776443530092,68.37,78279.21,0.0,0.99998,0.0,0.00522]
[1776443531098,68.37,78268.72,0.0,0.99998,0.0,0.00528]
[1776443532106,68.37,78261.16,0.0,0.99998,0.0,0.00532]
[1776443532544,68.37,78261.16,0.0,0.99998,0.0,0.00532]
[1776443532550,68.37,78261.16,0.0,0.99998,0.0,0.00532]
[1776443532828,68.37,78261.16,0.0,0.99998,0.0,0.00532]
[1776443533104,68.37,78261.16,0.0,0.99998,0.0,0.00532]
[1776443533110,68.37,78261.16,0.0,0.99998,0.0,0.00532]
[1776443533113,68.37,78257.81,0.0,0.99998,0.0,0.00534]
[1776443533220,68.37,78257.81,0.0,0.99998,0.0,0.00534]
[1776443533311,68.37,78257.81,0.0,0.99998,0.0,0.00534]
[1776443534120,68.37,78254.4,0.0,0.99998,0.0,0.00536]
[1776443535040,68.37,78254.4,0.0,0.99998,0.0,0.00536]
[1776443535127,68.37,78263.53,0.0,0.99998,0.0,0.00531]
[1776443535196,68.37,78263.53,0.0,0.99998,0.0,0.00531]
[1776443535435,68.37,78263.53,0.0,0.99998,0.0,0.00531]
[1776443536134,68.37,78269.14,0.0,0.99998,0.0,0.00527]
[1776443537141,68.37,78256.56,0.0,0.99998,0.0,0.00535]
[1776443538148,68.37,78251.99,0.0,0.99998,0.0,0.00538]
[1776443538841,68.37,78251.99,0.0,0.99998,0.0,0.00538]
[1776443539085,68.37,78251.99,0.0,0.99998,0.0,0.00538]
[1776443539155,68.37,78258.96,0.0,0.99998,0.0,0.00534]
[1776443540162,68.37,78257.75,0.0,0.99998,0.0,0.00534]
[1776443541169,68.37,78255.83,0.0,0.99998,0.0,0.00535]
[1776443542921,68.37,78255.78,0.0,0.99998,0.0,0.00535]
[1776443543183,68.37,78253.64,0.0,0.99998,0.0,0.00537]
[1776443544190,68.37,78250.35,0.0,0.99998,0.0,0.00539]
[1776443545197,68.37,78247.77,0.0,0.99998,0.0,0.0054]
[1776443546203,68.37,78246.77,0.0,0.99998,0.0,0.00541]
[1776443547211,68.37,78245.25,0.0,0.99998,0.0,0.00542]
[1776443549225,68.37,78253.7,0.0,0.99998,0.0,0.00537]
[1776443550232,68.37,78255.27,0.0,0.99998,0.0,0.00536]
[1776443551239,68.37,78253.68,0.0,0.99998,0.0,0.00535]
[1776443552246,68.37,78251.48,0.0,0.99998,0.0,0.00536]
[1776443553595,68.37,78248.22,0.0,0.99998,0.0,0.00538]
[1776443554260,68.37,78245.58,0.0,0.99998,0.0,0.0054]
[1776443555267,68.37,78244.26,0.0,0.99998,0.0,0.0054]
[1776443556274,68.37,78242.45,0.0,0.99998,0.0,0.00541]
[1776443559294,68.37,78231.26,0.0,0.99998,0.0,0.00548]
[1776443560302,68.37,78216.88,0.0,0.99998,0.0,0.00557]
[1776443561490,68.37,78216.88,0.0,0.99998,0.0,0.00557]
[1776443561706,68.37,78216.88,0.0,0.99998,0.0,0.00557]
[1776443561737,68.37,78209.47,0.0,0.99997,0.0,0.00562]
[1776443565442,68.37,78209.98,0.0,0.99997,0.0,0.00562]
[1776443565722,68.37,78209.98,0.0,0.99997,0.0,0.00562]
[1776443565874,68.37,78209.98,0.0,0.99997,0.0,0.00562]
[1776443566075,68.37,78209.98,0.0,0.99997,0.0,0.00562]
[1776443566144,68.37,78208.3,0.0,0.99997,0.0,0.00563]
[1776443566695,68.37,78208.3,0.0,0.99997,0.0,0.00563]
[1776443566718,68.37,78206.91,0.0,0.99997,0.0,0.00563]
[1776443567350,68.37,78204.9,0.0,0.99997,0.0,0.00565]
[1776443568358,68.37,78203.66,0.0,0.99997,0.0,0.00565]
[1776443569365,68.37,78204.28,0.0,0.99997,0.0,0.00565]
[1776443571379,68.37,78197.18,0.0,0.99997,0.0,0.0057]
[1776443572386,68.37,78190.97,0.0,0.99997,0.0,0.00574]
[1776443573393,68.37,78189.04,0.0,0.99997,0.0,0.00575]
[1776443574400,68.37,78191.31,0.0,0.99997,0.0,0.00573]
[1776443575407,68.37,78192.28,0.0,0.99997,0.0,0.00573]
[1776443576414,68.37,78190.36,0.0,0.99997,0.0,0.00574]
[1776443577421,68.37,78191.23,0.0,0.99997,0.0,0.00573]
[1776443578429,68.37,78193.64,0.0,0.99997,0.0,0.00572]
[1776443581449,68.37,78196.31,0.0,0.99997,0.0,0.0057]
[1776443582487,68.37,78197.12,0.0,0.99997,0.0,0.0057]
[1776443584484,68.37,78194.02,0.0,0.99997,0.0,0.00572]
[1776443585491,68.37,78191.85,0.0,0.99997,0.0,0.00573]
[1776443586500,68.37,78187.91,0.0,0.99997,0.0,0.00576]
[1776443587507,68.37,78171.51,0.0,0.99997,0.0,0.00586]
[1776443588514,68.37,78164.57,0.0,0.99997,0.0,0.00591]
[1776443593549,68.37,78163.86,0.0,0.99997,0.0,0.00591]
[1776443594556,68.37,78160.66,0.0,0.99997,0.0,0.00593]
[1776443595564,68.37,78159.44,0.0,0.99997,0.0,0.00594]
[1776443596571,68.37,78158.36,0.0,0.99997,0.0,0.00595]
[1776443597578,68.37,78159.65,0.0,0.99997,0.0,0.00594]
[1776443598674,68.37,78159.65,0.0,0.99997,0.0,0.00594]
[1776443598703,68.37,78159.65,0.0,0.99997,0.0,0.00594]
[1776443598943,68.37,78159.65,0.0,0.99997,0.0,0.00594]
[1776443599044,68.37,78155.18,0.0,0.99997,0.0,0.00597]
[1776443599592,68.37,78151.26,0.0,0.99997,0.0,0.006]
[1776443601606,68.37,78149.83,0.0,0.99997,0.0,0.006]
[1776443602657,68.37,78149.83,0.0,0.99997,0.0,0.006]
[1776443602903,68.37,78149.83,0.0,0.99997,0.0,0.006]
[1776443602950,68.37,78148.52,0.0,0.99997,0.0,0.00601]
[1776443603619,68.37,78139.88,0.0,0.99997,0.0,0.00607]
[1776443604627,68.37,78138.92,0.0,0.99997,0.0,0.00608]
[1776443605637,68.37,78110.54,0.0,0.99997,0.0,0.00627]
[1776443606644,68.37,78113.17,0.0,0.99997,0.0,0.00625]
[1776443607651,68.37,78111.91,0.0,0.99997,0.0,0.00626]
[1776443608749,68.37,78111.91,0.0,0.99997,0.0,0.00626]
[1776443608774,68.37,78110.96,0.0,0.99997,0.0,0.00627]
[1776443611124,68.37,78111.24,0.0,0.99997,0.0,0.00627]
[1776443611679,68.37,78106.84,0.0,0.99997,0.0,0.00628]
[1776443612704,68.37,78106.84,0.0,0.99997,0.0,0.00628]
[1776443612861,68.37,78106.84,0.0,0.99997,0.0,0.00628]
[1776443612940,68.37,78106.84,0.0,0.99997,0.0,0.00628]
[1776443613205,68.37,78106.84,0.0,0.99997,0.0,0.00628]
[1776443612962,68.37,78104.99,0.0,0.99997,0.0,0.00629]
[1776443613397,68.37,78104.99,0.0,0.99997,0.0,0.00629]
[1776443613437,68.37,78104.99,0.0,0.99997,0.0,0.00629]
[1776443613691,68.37,78104.99,0.0,0.99997,0.0,0.00629]
[1776443613747,68.37,78104.99,0.0,0.99997,0.0,0.00629]
[1776443614066,68.37,78104.99,0.0,0.99997,0.0,0.00629]
[1776443614223,68.37,78104.99,0.0,0.99997,0.0,0.00629]
[1776443614091,68.37,78112.84,0.0,0.99997,0.0,0.00623]
[1776443614700,68.37,78120.93,0.0,0.99997,0.0,0.00618]
[1776443616714,68.37,78119.33,0.0,0.99997,0.0,0.00619]
[1776443618727,68.37,78120.4,0.0,0.99997,0.0,0.00618]
[1776443619735,68.37,78117.78,0.0,0.99997,0.0,0.0062]
[1776443620742,68.37,78116.85,0.0,0.99997,0.0,0.00621]
[1776443622756,68.37,78114.67,0.0,0.99997,0.0,0.00622]
[1776443624408,68.37,78114.57,0.0,0.99997,0.0,0.00622]
[1776443624479,68.37,78114.57,0.0,0.99997,0.0,0.00622]
[1776443624688,68.37,78114.57,0.0,0.99997,0.0,0.00622]
[1776443624769,68.37,78107.03,0.0,0.99997,0.0,0.00628]
[1776443625777,68.37,78105.19,0.0,0.99997,0.0,0.00629]
[1776443626784,68.37,78103.26,0.0,0.99997,0.0,0.0063]
[1776443627791,68.37,78101.91,0.0,0.99997,0.0,0.00631]
[1776443628798,68.37,78100.99,0.0,0.99997,0.0,0.00632]
[1776443629805,68.37,78103.19,0.0,0.99997,0.0,0.0063]
[1776443631819,68.37,78108.91,0.0,0.99997,0.0,0.00626]
[1776443632826,68.37,78109.69,0.0,0.99997,0.0,0.00626]
[1776443633833,68.37,78111.37,0.0,0.99997,0.0,0.00624]
[1776443634840,68.37,78112.24,0.0,0.99997,0.0,0.00624]
[1776443637863,68.37,78113.16,0.0,0.99997,0.0,0.00623]
[1776443638870,68.37,78104.13,0.0,0.99997,0.0,0.0063]
[1776443639877,68.37,78103.19,0.0,0.99997,0.0,0.0063]
[1776443640884,68.37,78103.99,0.0,0.99997,0.0,0.0063]
[1776443642161,68.37,78103.99,0.0,0.99997,0.0,0.0063]
[1776443642260,68.37,78105.54,0.0,0.99997,0.0,0.00629]
[1776443642898,68.37,78104.38,0.0,0.99997,0.0,0.00629]
[1776443643904,68.37,78103.75,0.0,0.99997,0.0,0.0063]
[1776443646926,68.37,78104.35,0.0,0.99997,0.0,0.00629]
[1776443648237,68.37,78104.35,0.0,0.99997,0.0,0.00629]
[1776443647933,68.37,78105.09,0.0,0.99997,0.0,0.00629]
[1776443648940,68.37,78101.69,0.0,0.99997,0.0,0.00631]
[1776443649949,68.37,78101.04,0.0,0.99997,0.0,0.00632]
[1776443650957,68.37,78103.27,0.0,0.99997,0.0,0.0063]
[1776443651964,68.37,78102.54,0.0,0.99997,0.0,0.00631]
[1776443652971,68.37,78087.01,0.0,0.99997,0.0,0.00642]
[1776443653978,68.37,78080.17,0.0,0.99997,0.0,0.00647]
[1776443654985,68.37,78084.65,0.0,0.99997,0.0,0.00643]
[1776443655992,68.37,78088.48,0.0,0.99997,0.0,0.00641]
[1776443656999,68.37,78090.32,0.0,0.99997,0.0,0.00639]
[1776443658006,68.37,78092.01,0.0,0.99997,0.0,0.00638]
[1776443659013,68.37,78098.74,0.0,0.99997,0.0,0.00633]
[1776443660020,68.37,78090.4,0.0,0.99997,0.0,0.00639]
[1776443661027,68.37,78086.77,0.0,0.99997,0.0,0.00642]
[1776443662034,68.37,78082.4,0.0,0.99997,0.0,0.00645]
[1776443663041,68.37,78081.49,0.0,0.99997,0.0,0.00646]
[1776443665055,68.37,78085.55,0.0,0.99997,0.0,0.00643]
[1776443666062,68.37,78087.47,0.0,0.99997,0.0,0.00641]
[1776443667070,68.37,78091.97,0.0,0.99997,0.0,0.00638]
[1776443668246,68.37,78091.97,0.0,0.99997,0.0,0.00638]
[1776443668324,68.37,78104.27,0.0,0.99997,0.0,0.00629]
[1776443669096,68.37,78125.14,0.0,0.99997,0.0,0.00615]
[1776443670106,68.37,78124.2,0.0,0.99997,0.0,0.00616]
[1776443671222,68.37,78124.2,0.0,0.99997,0.0,0.00616]
[1776443671241,68.37,78124.85,0.0,0.99997,0.0,0.00613]
[1776443672120,68.37,78127.6,0.0,0.99997,0.0,0.00611]
[1776443673127,68.37,78136.35,0.0,0.99997,0.0,0.00605]
[1776443674134,68.37,78141.49,0.0,0.99997,0.0,0.00602]
[1776443674401,68.37,78141.49,0.0,0.99997,0.0,0.00602]
[1776443674451,68.37,78141.49,0.0,0.99997,0.0,0.00602]
[1776443675075,68.37,78141.49,0.0,0.99997,0.0,0.00602]
[1776443675140,68.37,78145.31,0.0,0.99997,0.0,0.00599]
[1776443676148,68.37,78152.08,0.0,0.99997,0.0,0.00595]
[1776443677155,68.37,78164.14,0.0,0.99997,0.0,0.00587]
[1776443678162,68.37,78170.52,0.0,0.99997,0.0,0.00583]
[1776443681183,68.37,78172.64,0.0,0.99997,0.0,0.00581]
[1776443684204,68.37,78170.44,0.0,0.99997,0.0,0.00583]
[1776443685211,68.37,78158.71,0.0,0.99997,0.0,0.0059]
[1776443686218,68.37,78151.02,0.0,0.99997,0.0,0.00595]
[1776443688232,68.37,78147.26,0.0,0.99997,0.0,0.00598]
[1776443690246,68.37,78142.55,0.0,0.99997,0.0,0.00601]
[1776443691253,68.37,78146.11,0.0,0.99997,0.0,0.00599]
[1776443692260,68.37,78149.73,0.0,0.99997,0.0,0.00596]
[1776443693268,68.37,78152.23,0.0,0.99997,0.0,0.00595]
[1776443695281,68.37,78157.47,0.0,0.99997,0.0,0.00591]
[1776443698303,68.37,78159.91,0.0,0.99997,0.0,0.00589]
[1776443700317,68.37,78157.84,0.0,0.99997,0.0,0.00591]
[1776443702331,68.37,78156.08,0.0,0.99997,0.0,0.00592]
[1776443703337,68.37,78151.92,0.0,0.99997,0.0,0.00595]
[1776443704345,68.37,78146.25,0.0,0.99997,0.0,0.00599]
[1776443705354,68.37,78140.46,0.0,0.99997,0.0,0.00602]
[1776443707366,68.37,78136.37,0.0,0.99997,0.0,0.00605]
[1776443708373,68.37,78132.07,0.0,0.99997,0.0,0.00608]
[1776443709380,68.37,78120.65,0.0,0.99997,0.0,0.00616]
[1776443712401,68.37,78153.25,0.0,0.99997,0.0,0.00594]
[1776443713408,68.37,78161.23,0.0,0.99997,0.0,0.00589]
[1776443719865,68.37,78144.6,0.0,0.99997,0.0,0.006]
[1776443719966,68.37,78144.6,0.0,0.99997,0.0,0.006]
[1776443720458,68.37,78132.93,0.0,0.99997,0.0,0.00607]
[1776443721465,68.37,78133.2,0.0,0.99997,0.0,0.00607]
[1776443722874,68.37,78128.34,0.0,0.99997,0.0,0.00611]
[1776443723690,68.37,78128.34,0.0,0.99997,0.0,0.00611]
[1776443724060,68.37,78128.34,0.0,0.99997,0.0,0.00611]
[1776443724198,68.37,78128.34,0.0,0.99997,0.0,0.00611]
[1776443724308,68.37,78128.34,0.0,0.99997,0.0,0.00611]
[1776443724409,68.37,78128.34,0.0,0.99997,0.0,0.00611]
[1776443724409,68.37,78129.04,0.0,0.99997,0.0,0.0061]
[1776443724439,68.37,78129.04,0.0,0.99997,0.0,0.0061]
[1776443724720,68.37,78129.04,0.0,0.99997,0.0,0.0061]
[1776443724935,68.37,78129.04,0.0,0.99997,0.0,0.0061]
[1776443725189,68.37,78129.04,0.0,0.99997,0.0,0.0061]
[1776443725279,68.37,78127.32,0.0,0.99997,0.0,0.00611]
[1776443725492,68.37,78126.3,0.0,0.99997,0.0,0.00612]
[1776443726500,68.37,78127.36,0.0,0.99997,0.0,0.00611]
[1776443728514,68.37,78128.44,0.0,0.99997,0.0,0.00611]
[1776443730529,68.37,78129.49,0.0,0.99997,0.0,0.0061]
[1776443732542,68.37,78130.98,0.0,0.99997,0.0,0.00607]
[1776443735168,68.37,78129.67,0.0,0.99997,0.0,0.00607]
[1776443735564,68.37,78127.79,0.0,0.99997,0.0,0.00609]
[1776443737245,68.37,78122.31,0.0,0.99997,0.0,0.00612]
[1776443738585,68.37,78121.68,0.0,0.99997,0.0,0.00613]
[1776443741606,68.37,78122.81,0.0,0.99997,0.0,0.00612]
[1776443742612,68.37,78127.64,0.0,0.99997,0.0,0.00609]
[1776443743620,68.37,78142.67,0.0,0.99997,0.0,0.00599]
[1776443744631,68.37,78145.02,0.0,0.99997,0.0,0.00597]
[1776443745637,68.37,78134.83,0.0,0.99997,0.0,0.00604]
[1776443746645,68.37,78133.0,0.0,0.99997,0.0,0.00605]
[1776443747652,68.37,78132.34,0.0,0.99997,0.0,0.00606]
[1776443748659,68.37,78131.68,0.0,0.99997,0.0,0.00606]
[1776443749666,68.37,78126.86,0.0,0.99997,0.0,0.00609]
[1776443750673,68.37,78127.46,0.0,0.99997,0.0,0.00609]
[1776443751680,68.37,78124.76,0.0,0.99997,0.0,0.00611]
[1776443752687,68.37,78134.5,0.0,0.99997,0.0,0.00604]
[1776443753694,68.37,78136.27,0.0,0.99997,0.0,0.00603]
[1776443754701,68.37,78136.36,0.0,0.99997,0.0,0.00603]
[1776443755708,68.37,78135.02,0.0,0.99997,0.0,0.00604]
[1776443756715,68.37,78135.77,0.0,0.99997,0.0,0.00603]
[1776443757722,68.37,78135.11,0.0,0.99997,0.0,0.00604]
[1776443759736,68.37,78135.73,0.0,0.99997,0.0,0.00603]
[1776443760743,68.37,78131.94,0.0,0.99997,0.0,0.00606]
[1776443765778,68.37,78131.53,0.0,0.99997,0.0,0.00606]
[1776443766785,68.37,78133.0,0.0,0.99997,0.0,0.00605]
[1776443767792,68.37,78140.14,0.0,0.99997,0.0,0.006]
[1776443768800,68.37,78142.72,0.0,0.99997,0.0,0.00599]
[1776443770813,68.37,78145.75,0.0,0.99997,0.0,0.00597]
[1776443771820,68.37,78160.69,0.0,0.99997,0.0,0.00587]
[1776443772827,68.37,78163.63,0.0,0.99997,0.0,0.00585]
[1776443773834,68.37,78163.04,0.0,0.99997,0.0,0.00585]
[1776443777862,68.37,78162.37,0.0,0.99997,0.0,0.00586]
[1776443778869,68.37,78164.54,0.0,0.99997,0.0,0.00584]
[1776443779876,68.37,78163.78,0.0,0.99997,0.0,0.00585]
[1776443783758,68.37,78164.12,0.0,0.99997,0.0,0.00585]
[1776443783793,68.37,78164.12,0.0,0.99997,0.0,0.00585]
[1776443783906,68.37,78172.26,0.0,0.99997,0.0,0.00579]
[1776443784913,68.37,78179.64,0.0,0.99997,0.0,0.00575]
[1776443785920,68.37,78181.22,0.0,0.99997,0.0,0.00574]
[1776443787933,68.37,78186.67,0.0,0.99997,0.0,0.0057]
[1776443788941,68.37,78189.11,0.0,0.99997,0.0,0.00569]
[1776443789948,68.37,78189.96,0.0,0.99997,0.0,0.00568]
[1776443790955,68.37,78191.96,0.0,0.99997,0.0,0.00567]
[1776443791961,68.37,78191.39,0.0,0.99997,0.0,0.00565]
[1776443792970,68.37,78192.97,0.0,0.99997,0.0,0.00564]
[1776443795991,68.37,78191.58,0.0,0.99997,0.0,0.00565]
[1776443798005,68.37,78185.02,0.0,0.99997,0.0,0.00569]
[1776443799012,68.37,78186.99,0.0,0.99997,0.0,0.00568]
[1776443800020,68.37,78194.25,0.0,0.99997,0.0,0.00563]
[1776443801027,68.37,78197.95,0.0,0.99997,0.0,0.00561]
[1776443805055,68.37,78197.33,0.0,0.99997,0.0,0.00561]
[1776443806061,68.37,78198.22,0.0,0.99998,0.0,0.00561]
[1776443807069,68.37,78197.14,0.0,0.99997,0.0,0.00561]
[1776443809083,68.37,78196.02,0.0,0.99997,0.0,0.00562]
[1776443813261,68.37,78196.19,0.0,0.99997,0.0,0.00562]
[1776443813272,68.37,78196.19,0.0,0.99997,0.0,0.00562]
[1776443813389,68.37,78196.19,0.0,0.99997,0.0,0.00562]
[1776443813451,68.37,78213.57,0.0,0.99998,0.0,0.00551]
[1776443814134,68.37,78214.46,0.0,0.99998,0.0,0.00551]
[1776443815141,68.37,78215.61,0.0,0.99998,0.0,0.0055]
[1776443816148,68.37,78213.82,0.0,0.99998,0.0,0.00551]
[1776443817154,68.37,78211.67,0.0,0.99998,0.0,0.00552]
[1776443818162,68.37,78213.76,0.0,0.99998,0.0,0.00551]
[1776443819169,68.37,78220.0,0.0,0.99998,0.0,0.00547]
[1776443820175,68.37,78211.48,0.0,0.99998,0.0,0.00552]
[1776443821183,68.37,78218.94,0.0,0.99998,0.0,0.00548]
[1776443822190,68.37,78221.16,0.0,0.99998,0.0,0.00546]
[1776443823197,68.37,78222.23,0.0,0.99998,0.0,0.00546]
[1776443825211,68.37,78224.99,0.0,0.99998,0.0,0.00544]
[1776443826218,68.37,78226.72,0.0,0.99998,0.0,0.00543]
[1776443827225,68.37,78225.97,0.0,0.99998,0.0,0.00544]
[1776443829250,68.37,78227.87,0.0,0.99998,0.0,0.00542]
[1776443830249,68.37,78244.23,0.0,0.99998,0.0,0.00533]
[1776443831256,68.37,78249.41,0.0,0.99998,0.0,0.00529]
[1776443836293,68.37,78244.0,0.0,0.99998,0.0,0.00533]
[1776443837300,68.37,78237.38,0.0,0.99998,0.0,0.00537]
[1776443838307,68.37,78242.9,0.0,0.99998,0.0,0.00533]
[1776443839314,68.37,78247.79,0.0,0.99998,0.0,0.0053]
[1776443840322,68.37,78250.84,0.0,0.99998,0.0,0.00529]
[1776443841329,68.37,78251.61,0.0,0.99998,0.0,0.00528]
[1776443842336,68.37,78252.62,0.0,0.99998,0.0,0.00528]
[1776443843342,68.37,78255.01,0.0,0.99998,0.0,0.00526]
[1776443844350,68.37,78254.36,0.0,0.99998,0.0,0.00527]
[1776443845357,68.37,78254.96,0.0,0.99998,0.0,0.00526]
[1776443846274,68.37,78254.96,0.0,0.99998,0.0,0.00526]
[1776443846438,68.37,78254.96,0.0,0.99998,0.0,0.00526]
[1776443846443,68.37,78254.96,0.0,0.99998,0.0,0.00526]
[1776443846508,68.37,78258.18,0.0,0.99998,0.0,0.00524]
[1776443846582,68.37,78258.18,0.0,0.99998,0.0,0.00524]
[1776443846693,68.37,78258.18,0.0,0.99998,0.0,0.00524]
[1776443846908,68.37,78258.18,0.0,0.99998,0.0,0.00524]
[1776443846936,68.37,78258.18,0.0,0.99998,0.0,0.00524]
[1776443847371,68.37,78257.72,0.0,0.99998,0.0,0.00525]
[1776443848377,68.37,78250.92,0.0,0.99998,0.0,0.00529]
[1776443849385,68.37,78251.94,0.0,0.99998,0.0,0.00528]
[1776443850392,68.37,78254.01,0.0,0.99998,0.0,0.00527]
[1776443851399,68.37,78255.08,0.0,0.99998,0.0,0.00524]
[1776443851808,68.37,78255.08,0.0,0.99998,0.0,0.00524]
[1776443851813,68.37,78255.08,0.0,0.99998,0.0,0.00524]
[1776443851939,68.37,78255.08,0.0,0.99998,0.0,0.00524]
[1776443851947,68.37,78255.08,0.0,0.99998,0.0,0.00524]
[1776443852190,68.37,78255.08,0.0,0.99998,0.0,0.00524]
[1776443852406,68.37,78255.69,0.0,0.99998,0.0,0.00524]
[1776443853413,68.37,78272.37,0.0,0.99998,0.0,0.00514]
[1776443854146,68.37,78272.37,0.0,0.99998,0.0,0.00514]
[1776443854168,68.37,78272.37,0.0,0.99998,0.0,0.00514]
[1776443854421,68.37,78276.89,0.0,0.99998,0.0,0.00511]
[1776443855431,68.37,78294.51,0.0,0.99998,0.0,0.00501]
[1776443856445,68.37,78297.85,0.0,0.99998,0.0,0.005]
[1776443857450,68.37,78301.9,0.0,0.99998,0.0,0.00497]
[1776443858286,68.37,78301.9,0.0,0.99998,0.0,0.00497]
[1776443858463,68.37,78308.47,0.0,0.99998,0.0,0.00494]
[1776443858800,68.37,78308.47,0.0,0.99998,0.0,0.00494]
[1776443859476,68.37,78307.48,0.0,0.99998,0.0,0.00494]
[1776443860464,68.37,78307.48,0.0,0.99998,0.0,0.00494]
[1776443860481,68.37,78307.7,0.0,0.99998,0.0,0.00494]
[1776443861489,68.37,78310.57,0.0,0.99998,0.0,0.00492]
[1776443862495,68.37,78303.44,0.0,0.99998,0.0,0.00496]
[1776443862643,68.37,78303.44,0.0,0.99998,0.0,0.00496]
[1776443863503,68.37,78306.8,0.0,0.99998,0.0,0.00495]
[1776443864510,68.37,78303.98,0.0,0.99998,0.0,0.00496]
[1776443865517,68.37,78302.16,0.0,0.99998,0.0,0.00497]
[1776443867531,68.37,78300.46,0.0,0.99998,0.0,0.00498]
[1776443868538,68.37,78298.83,0.0,0.99998,0.0,0.00499]
[1776443868696,68.37,78298.83,0.0,0.99998,0.0,0.00499]
[1776443869545,68.37,78297.37,0.0,0.99998,0.0,0.005]
[1776443870606,68.37,78304.46,0.0,0.99998,0.0,0.00496]
[1776443871559,68.37,78306.1,0.0,0.99998,0.0,0.00495]
[1776443872566,68.37,78306.94,0.0,0.99998,0.0,0.00494]
[1776443873573,68.37,78304.35,0.0,0.99998,0.0,0.00496]
[1776443874382,68.37,78304.35,0.0,0.99998,0.0,0.00496]
[1776443874587,68.37,78305.56,0.0,0.99998,0.0,0.00495]
[1776443875593,68.37,78300.21,0.0,0.99998,0.0,0.00498]
[1776443876600,68.37,78307.78,0.0,0.99998,0.0,0.00494]
[1776443877607,68.37,78309.34,0.0,0.99998,0.0,0.00493]
[1776443878201,68.37,78309.34,0.0,0.99998,0.0,0.00493]
[1776443880629,68.37,78310.6,0.0,0.99998,0.0,0.00492]
[1776443884422,68.37,78311.12,0.0,0.99998,0.0,0.00492]
[1776443884524,68.37,78311.69,0.0,0.99998,0.0,0.00492]
[1776443885188,68.37,78311.69,0.0,0.99998,0.0,0.00492]
[1776443885270,68.37,78300.04,0.0,0.99998,0.0,0.00498]
[1776443886199,68.37,78300.04,0.0,0.99998,0.0,0.00498]
[1776443886204,68.37,78285.45,0.0,0.99998,0.0,0.00507]
[1776443886677,68.37,78272.14,0.0,0.99998,0.0,0.00514]
[1776443887684,68.37,78259.93,0.0,0.99998,0.0,0.00521]
[1776443888691,68.37,78259.94,0.0,0.99998,0.0,0.00521]
[1776443890705,68.37,78254.55,0.0,0.99998,0.0,0.00524]
[1776443891712,68.37,78253.15,0.0,0.99998,0.0,0.00525]
[1776443893274,68.37,78253.15,0.0,0.99998,0.0,0.00525]
[1776443893437,68.37,78253.15,0.0,0.99998,0.0,0.00525]
[1776443893445,68.37,78253.15,0.0,0.99998,0.0,0.00525]
[1776443893538,68.37,78252.75,0.0,0.99998,0.0,0.00526]
[1776443893690,68.37,78252.75,0.0,0.99998,0.0,0.00526]
[1776443893726,68.37,78255.55,0.0,0.99998,0.0,0.00524]
[1776443895154,68.37,78255.55,0.0,0.99998,0.0,0.00524]
[1776443895195,68.37,78255.55,0.0,0.99998,0.0,0.00524]
[1776443895435,68.37,78255.55,0.0,0.99998,0.0,0.00524]
[1776443895523,68.37,78253.57,0.0,0.99998,0.0,0.00525]
[1776443896756,68.37,78251.52,0.0,0.99998,0.0,0.00526]
[1776443897763,68.37,78254.12,0.0,0.99998,0.0,0.00525]
[1776443899777,68.37,78252.71,0.0,0.99998,0.0,0.00526]
[1776443902798,68.37,78241.93,0.0,0.99998,0.0,0.00532]
[1776443903805,68.37,78240.22,0.0,0.99998,0.0,0.00533]
[1776443904931,68.37,78240.22,0.0,0.99998,0.0,0.00533]
[1776443904987,68.37,78240.22,0.0,0.99998,0.0,0.00533]
[1776443905071,68.37,78240.22,0.0,0.99998,0.0,0.00533]
[1776443905087,68.37,78238.77,0.0,0.99998,0.0,0.00534]
[1776443905819,68.37,78215.84,0.0,0.99998,0.0,0.00548]
[1776443906826,68.37,78212.67,0.0,0.99998,0.0,0.0055]
[1776443907833,68.37,78225.75,0.0,0.99998,0.0,0.00542]
[1776443908839,68.37,78230.02,0.0,0.99998,0.0,0.00539]
[1776443909847,68.37,78223.82,0.0,0.99998,0.0,0.00543]
[1776443910854,68.37,78222.17,0.0,0.99998,0.0,0.00544]
[1776443911861,68.37,78220.84,0.0,0.99998,0.0,0.00543]
[1776443912868,68.37,78218.69,0.0,0.99998,0.0,0.00544]
[1776443914910,68.37,78218.97,0.0,0.99998,0.0,0.00544]
[1776443914977,68.37,78214.83,0.0,0.99998,0.0,0.00546]
[1776443915889,68.37,78225.28,0.0,0.99998,0.0,0.0054]
[1776443916904,68.37,78227.85,0.0,0.99998,0.0,0.00538]
[1776443917914,68.37,78239.31,0.0,0.99998,0.0,0.00532]
[1776443918921,68.37,78243.03,0.0,0.99998,0.0,0.00529]
[1776443920032,68.37,78243.03,0.0,0.99998,0.0,0.00529]
[1776443920066,68.37,78244.83,0.0,0.99998,0.0,0.00528]
[1776443920934,68.37,78251.37,0.0,0.99998,0.0,0.00524]
[1776443921942,68.37,78254.55,0.0,0.99998,0.0,0.00523]
[1776443923956,68.37,78261.3,0.0,0.99998,0.0,0.00519]
[1776443924963,68.37,78256.28,0.0,0.99998,0.0,0.00522]
[1776443925969,68.37,78253.43,0.0,0.99998,0.0,0.00523]
[1776443926977,68.37,78252.72,0.0,0.99998,0.0,0.00524]
[1776443927994,68.37,78248.09,0.0,0.99998,0.0,0.00526]
[1776443928997,68.37,78254.42,0.0,0.99998,0.0,0.00523]
[1776443930009,68.37,78271.61,0.0,0.99998,0.0,0.00513]
[1776443931012,68.37,78276.11,0.0,0.99998,0.0,0.0051]
[1776443932121,68.37,78276.11,0.0,0.99998,0.0,0.0051]
[1776443932171,68.37,78276.11,0.0,0.99998,0.0,0.0051]
[1776443932200,68.37,78273.67,0.0,0.99998,0.0,0.00511]
[1776443933504,68.37,78272.58,0.0,0.99998,0.0,0.00512]
[1776443935045,68.37,78275.15,0.0,0.99998,0.0,0.00511]
[1776443936052,68.37,78274.5,0.0,0.99998,0.0,0.00511]
[1776443937059,68.37,78275.8,0.0,0.99998,0.0,0.0051]
[1776443938217,68.37,78275.8,0.0,0.99998,0.0,0.0051]
[1776443938303,68.37,78275.82,0.0,0.99998,0.0,0.0051]
[1776443939073,68.37,78277.07,0.0,0.99998,0.0,0.00509]
[1776443940079,68.37,78278.52,0.0,0.99998,0.0,0.00509]
[1776443941087,68.37,78281.7,0.0,0.99998,0.0,0.00507]
[1776443942209,68.37,78281.7,0.0,0.99998,0.0,0.00507]
[1776443942283,68.37,78281.75,0.0,0.99998,0.0,0.00507]
[1776443943101,68.37,78277.02,0.0,0.99998,0.0,0.0051]
[1776443947129,68.37,78275.81,0.0,0.99998,0.0,0.0051]
[1776443950150,68.37,78277.97,0.0,0.99998,0.0,0.00509]
[1776443951342,68.37,78277.97,0.0,0.99998,0.0,0.00509]
[1776443951464,68.37,78277.97,0.0,0.99998,0.0,0.00509]
[1776443951521,68.37,78289.06,0.0,0.99998,0.0,0.00503]
[1776443952166,68.37,78285.03,0.0,0.99998,0.0,0.00505]
[1776443953173,68.37,78278.82,0.0,0.99998,0.0,0.00508]
[1776443954180,68.37,78277.06,0.0,0.99998,0.0,0.00509]
[1776443954849,68.37,78277.06,0.0,0.99998,0.0,0.00509]
[1776443955187,68.37,78277.91,0.0,0.99998,0.0,0.00509]
[1776443956194,68.37,78276.86,0.0,0.99998,0.0,0.0051]
[1776443957201,68.37,78271.66,0.0,0.99998,0.0,0.00513]
[1776443957964,68.37,78271.66,0.0,0.99998,0.0,0.00513]
[1776443957970,68.37,78271.66,0.0,0.99998,0.0,0.00513]
[1776443958141,68.37,78271.66,0.0,0.99998,0.0,0.00513]
[1776443958202,68.37,78271.66,0.0,0.99998,0.0,0.00513]
[1776443958208,68.37,78269.78,0.0,0.99998,0.0,0.00514]
[1776443959215,68.37,78274.51,0.0,0.99998,0.0,0.00511]
[1776443961229,68.37,78272.71,0.0,0.99998,0.0,0.00512]
[1776443962148,68.37,78272.71,0.0,0.99998,0.0,0.00512]
[1776443962186,68.37,78272.71,0.0,0.99998,0.0,0.00512]
[1776443962240,68.37,78269.72,0.0,0.99998,0.0,0.00514]
[1776443963247,68.37,78261.03,0.0,0.99998,0.0,0.00519]
[1776443964254,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443964957,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443965039,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443965209,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443965220,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443965300,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443965438,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443965441,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443965543,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443965666,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443965696,68.37,78258.07,0.0,0.99998,0.0,0.0052]
[1776443965630,68.37,78256.9,0.0,0.99998,0.0,0.00521]
[1776443968282,68.37,78253.4,0.0,0.99998,0.0,0.00523]
[1776443970296,68.37,78251.23,0.0,0.99998,0.0,0.00525]
[1776443972310,68.37,78257.41,0.0,0.99998,0.0,0.00519]
[1776443973316,68.37,78260.28,0.0,0.99998,0.0,0.00517]
[1776443973768,68.37,78260.28,0.0,0.99998,0.0,0.00517]
[1776443973820,68.37,78260.28,0.0,0.99998,0.0,0.00517]
[1776443973944,68.37,78260.28,0.0,0.99998,0.0,0.00517]
[1776443973951,68.37,78260.28,0.0,0.99998,0.0,0.00517]
[1776443974177,68.37,78260.28,0.0,0.99998,0.0,0.00517]
[1776443974203,68.37,78260.28,0.0,0.99998,0.0,0.00517]
[1776443974324,68.37,78261.95,0.0,0.99998,0.0,0.00516]
[1776443975331,68.37,78263.45,0.0,0.99998,0.0,0.00515]
[1776443976338,68.37,78264.08,0.0,0.99998,0.0,0.00515]
[1776443977345,68.37,78258.45,0.0,0.99998,0.0,0.00518]
[1776443978477,68.37,78258.45,0.0,0.99998,0.0,0.00518]
[1776443978537,68.37,78258.45,0.0,0.99998,0.0,0.00518]
[1776443978692,68.37,78258.45,0.0,0.99998,0.0,0.00518]
[1776443978633,68.37,78259.44,0.0,0.99998,0.0,0.00518]
[1776443978819,68.37,78259.44,0.0,0.99998,0.0,0.00518]
[1776443979060,68.37,78259.44,0.0,0.99998,0.0,0.00518]
[1776443979228,68.37,78259.44,0.0,0.99998,0.0,0.00518]
[1776443979429,68.37,78259.44,0.0,0.99998,0.0,0.00518]
[1776443979535,68.37,78259.44,0.0,0.99998,0.0,0.00518]
[1776443979639,68.37,78259.44,0.0,0.99998,0.0,0.00518]
[1776443979688,68.37,78259.44,0.0,0.99998,0.0,0.00518]
[1776443979740,68.37,78261.52,0.0,0.99998,0.0,0.00517]
[1776443979825,68.37,78261.52,0.0,0.99998,0.0,0.00517]
[1776443979949,68.37,78261.52,0.0,0.99998,0.0,0.00517]
[1776443979949,68.37,78261.52,0.0,0.99998,0.0,0.00517]
[1776443980078,68.37,78261.52,0.0,0.99998,0.0,0.00517]
[1776443980456,68.37,78261.52,0.0,0.99998,0.0,0.00517]
[1776443980677,68.37,78261.52,0.0,0.99998,0.0,0.00517]
[1776443980707,68.37,78261.52,0.0,0.99998,0.0,0.00517]
[1776443980543,68.37,78256.76,0.0,0.99998,0.0,0.00519]
[1776443980939,68.37,78256.76,0.0,0.99998,0.0,0.00519]
[1776443980991,68.37,78256.76,0.0,0.99998,0.0,0.00519]
[1776443981128,68.37,78256.76,0.0,0.99998,0.0,0.00519]
[1776443981190,68.37,78256.76,0.0,0.99998,0.0,0.00519]
[1776443981301,68.37,78256.76,0.0,0.99998,0.0,0.00519]
[1776443981438,68.37,78256.76,0.0,0.99998,0.0,0.00519]
[1776443981694,68.37,78256.76,0.0,0.99998,0.0,0.00519]
[1776443981529,68.37,78257.86,0.0,0.99998,0.0,0.00519]
[1776443983618,68.37,78257.43,0.0,0.99998,0.0,0.00519]
[1776443983692,68.37,78257.43,0.0,0.99998,0.0,0.00519]
[1776443983943,68.37,78257.66,0.0,0.99998,0.0,0.00519]
[1776443984195,68.37,78257.66,0.0,0.99998,0.0,0.00519]
[1776443984305,68.37,78257.66,0.0,0.99998,0.0,0.00519]
[1776443984441,68.37,78257.66,0.0,0.99998,0.0,0.00519]
[1776443984662,68.37,78257.66,0.0,0.99998,0.0,0.00519]
[1776443984687,68.37,78257.66,0.0,0.99998,0.0,0.00519]
[1776443984937,68.37,78257.87,0.0,0.99998,0.0,0.00519]
[1776443985037,68.37,78257.87,0.0,0.99998,0.0,0.00519]
[1776443985198,68.37,78257.87,0.0,0.99998,0.0,0.00519]
[1776443985434,68.37,78257.87,0.0,0.99998,0.0,0.00519]
[1776443985544,68.37,78257.87,0.0,0.99998,0.0,0.00519]
[1776443985694,68.37,78257.87,0.0,0.99998,0.0,0.00519]
[1776443985943,68.37,78258.26,0.0,0.99998,0.0,0.00518]
[1776443986147,68.37,78258.26,0.0,0.99998,0.0,0.00518]
[1776443986205,68.37,78258.26,0.0,0.99998,0.0,0.00518]
[1776443986447,68.37,78258.26,0.0,0.99998,0.0,0.00518]
[1776443986661,68.37,78258.26,0.0,0.99998,0.0,0.00518]
[1776443986708,68.37,78258.26,0.0,0.99998,0.0,0.00518]
[1776443986938,68.37,78258.61,0.0,0.99998,0.0,0.00518]
[1776443986943,68.37,78258.61,0.0,0.99998,0.0,0.00518]
[1776443987194,68.37,78258.61,0.0,0.99998,0.0,0.00518]
[1776443987434,68.37,78258.61,0.0,0.99998,0.0,0.00518]
[1776443987959,68.37,78258.07,0.0,0.99998,0.0,0.00519]
[1776443988423,68.37,78258.08,0.0,0.99998,0.0,0.00519]
[1776443989438,68.37,78258.08,0.0,0.99998,0.0,0.00519]
[1776443989465,68.37,78256.5,0.0,0.99998,0.0,0.00519]
[1776443990437,68.37,78251.53,0.0,0.99998,0.0,0.00522]
[1776443991315,68.37,78251.53,0.0,0.99998,0.0,0.00522]
[1776443991438,68.37,78251.53,0.0,0.99998,0.0,0.00522]
[1776443991688,68.37,78251.53,0.0,0.99998,0.0,0.00522]
[1776443991444,68.37,78242.05,0.0,0.99998,0.0,0.00528]
[1776443992458,68.37,78239.1,0.0,0.99998,0.0,0.0053]
[1776443993465,68.37,78222.54,0.0,0.99998,0.0,0.0054]
[1776443994471,68.37,78218.08,0.0,0.99998,0.0,0.00542]
[1776443995479,68.37,78216.24,0.0,0.99998,0.0,0.00544]
[1776443996486,68.37,78214.12,0.0,0.99998,0.0,0.00545]
[1776443997493,68.37,78210.73,0.0,0.99998,0.0,0.00547]
[1776444000514,68.37,78217.06,0.0,0.99998,0.0,0.00543]
[1776444002528,68.37,78218.17,0.0,0.99998,0.0,0.00542]
[1776444003535,68.37,78216.52,0.0,0.99998,0.0,0.00543]
[1776444004627,68.37,78217.27,0.0,0.99998,0.0,0.00543]
[1776444005549,68.37,78223.95,0.0,0.99998,0.0,0.00539]
[1776444006556,68.37,78227.36,0.0,0.99998,0.0,0.00537]
[1776444007563,68.37,78231.25,0.0,0.99998,0.0,0.00534]
[1776444008570,68.37,78242.99,0.0,0.99998,0.0,0.00527]
[1776444009577,68.37,78244.38,0.0,0.99998,0.0,0.00527]
[1776444010584,68.37,78245.86,0.0,0.99998,0.0,0.00526]
[1776444011591,68.37,78246.84,0.0,0.99998,0.0,0.00525]
[1776444012597,68.37,78245.77,0.0,0.99998,0.0,0.00526]
[1776444013604,68.37,78242.67,0.0,0.99998,0.0,0.00528]
[1776444013962,68.37,78242.67,0.0,0.99998,0.0,0.00528]
[1776444014612,68.37,78242.85,0.0,0.99998,0.0,0.00528]
[1776444016626,68.37,78252.59,0.0,0.99998,0.0,0.00522]
[1776444018640,68.37,78257.45,0.0,0.99998,0.0,0.00519]
[1776444020654,68.37,78252.08,0.0,0.99998,0.0,0.00522]
[1776444021660,68.37,78247.54,0.0,0.99998,0.0,0.00525]
[1776444022020,68.37,78247.54,0.0,0.99998,0.0,0.00525]
[1776444022192,68.37,78247.54,0.0,0.99998,0.0,0.00525]
[1776444022668,68.37,78241.08,0.0,0.99998,0.0,0.00529]
[1776444023677,68.37,78234.27,0.0,0.99998,0.0,0.00533]
[1776444026184,68.37,78235.38,0.0,0.99998,0.0,0.00532]
[1776444026191,68.37,78235.38,0.0,0.99998,0.0,0.00532]
[1776444026423,68.37,78235.38,0.0,0.99998,0.0,0.00532]
[1776444026447,68.37,78235.38,0.0,0.99998,0.0,0.00532]
[1776444026523,68.37,78235.38,0.0,0.99998,0.0,0.00532]
[1776444026649,68.37,78235.38,0.0,0.99998,0.0,0.00532]
[1776444026692,68.37,78235.38,0.0,0.99998,0.0,0.00532]
[1776444026750,68.37,78235.38,0.0,0.99998,0.0,0.00532]
[1776444027911,68.37,78235.24,0.0,0.99998,0.0,0.00532]
[1776444028715,68.37,78240.52,0.0,0.99998,0.0,0.00529]
[1776444029722,68.37,78244.61,0.0,0.99998,0.0,0.00526]
[1776444030729,68.37,78238.92,0.0,0.99998,0.0,0.0053]
[1776444031736,68.37,78234.5,0.0,0.99998,0.0,0.00531]
[1776444032528,68.37,78234.5,0.0,0.99998,0.0,0.00531]
[1776444032698,68.37,78234.5,0.0,0.99998,0.0,0.00531]
[1776444032742,68.37,78235.57,0.0,0.99998,0.0,0.0053]
[1776444033461,68.37,78235.57,0.0,0.99998,0.0,0.0053]
[1776444033688,68.37,78235.57,0.0,0.99998,0.0,0.0053]
[1776444034085,68.37,78235.16,0.0,0.99998,0.0,0.0053]
[1776444034204,68.37,78235.16,0.0,0.99998,0.0,0.0053]
[1776444034757,68.37,78239.83,0.0,0.99998,0.0,0.00527]
[1776444035764,68.37,78232.8,0.0,0.99998,0.0,0.00532]
[1776444036771,68.37,78228.42,0.0,0.99998,0.0,0.00534]
[1776444037778,68.37,78224.7,0.0,0.99998,0.0,0.00536]
[1776444039792,68.37,78218.47,0.0,0.99998,0.0,0.0054]
[1776444040799,68.37,78215.13,0.0,0.99998,0.0,0.00542]
[1776444042813,68.37,78223.2,0.0,0.99998,0.0,0.00537]
[1776444046136,68.37,78223.96,0.0,0.99998,0.0,0.00537]
[1776444046194,68.37,78223.96,0.0,0.99998,0.0,0.00537]
[1776444046443,68.37,78223.96,0.0,0.99998,0.0,0.00537]
[1776444046503,68.37,78223.96,0.0,0.99998,0.0,0.00537]
[1776444046609,68.37,78223.96,0.0,0.99998,0.0,0.00537]
[1776444046694,68.37,78223.96,0.0,0.99998,0.0,0.00537]
[1776444046841,68.37,78224.8,0.0,0.99998,0.0,0.00536]
[1776444049862,68.37,78228.81,0.0,0.99998,0.0,0.00534]
[1776444050869,68.37,78231.4,0.0,0.99998,0.0,0.00532]
[1776444051418,68.37,78231.4,0.0,0.99998,0.0,0.00532]
[1776444051442,68.37,78231.4,0.0,0.99998,0.0,0.00532]
[1776444051518,68.37,78231.4,0.0,0.99998,0.0,0.00532]
[1776444051676,68.37,78231.4,0.0,0.99998,0.0,0.00532]
[1776444051698,68.37,78231.4,0.0,0.99998,0.0,0.00532]
[1776444051740,68.37,78231.4,0.0,0.99998,0.0,0.00532]
[1776444051876,68.37,78231.36,0.0,0.99998,0.0,0.00532]
[1776444051942,68.37,78231.36,0.0,0.99998,0.0,0.00532]
[1776444051949,68.37,78231.36,0.0,0.99998,0.0,0.00532]
[1776444052193,68.37,78231.36,0.0,0.99998,0.0,0.00532]
[1776444057199,68.37,78230.87,0.0,0.99998,0.0,0.00533]
[1776444057264,68.37,78230.87,0.0,0.99998,0.0,0.00533]
[1776444057440,68.37,78230.87,0.0,0.99998,0.0,0.00533]
[1776444057704,68.37,78230.87,0.0,0.99998,0.0,0.00533]
[1776444057842,68.37,78230.87,0.0,0.99998,0.0,0.00533]
[1776444057918,68.37,78228.49,0.0,0.99998,0.0,0.00534]
[1776444057948,68.37,78228.49,0.0,0.99998,0.0,0.00534]
[1776444058089,68.37,78228.49,0.0,0.99998,0.0,0.00534]
[1776444058199,68.37,78228.49,0.0,0.99998,0.0,0.00534]
[1776444060939,68.37,78224.79,0.0,0.99998,0.0,0.00536]
[1776444061946,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062005,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062079,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062194,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062356,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062449,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062545,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062545,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062655,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062694,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062829,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062942,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444062930,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444063073,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444063087,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444063195,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444063198,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444063441,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444063696,68.37,78232.66,0.0,0.99998,0.0,0.00532]
[1776444063793,68.37,78230.27,0.0,0.99998,0.0,0.00533]
[1776444063961,68.37,78228.0,0.0,0.99998,0.0,0.00534]
[1776444068995,68.37,78228.95,0.0,0.99998,0.0,0.00534]
[1776444070401,68.37,78228.95,0.0,0.99998,0.0,0.00534]
[1776444070444,68.37,78228.95,0.0,0.99998,0.0,0.00534]
[1776444070448,68.37,78228.95,0.0,0.99998,0.0,0.00534]
[1776444070563,68.37,78228.95,0.0,0.99998,0.0,0.00534]
[1776444070696,68.37,78228.95,0.0,0.99998,0.0,0.00534]
[1776444070821,68.37,78228.95,0.0,0.99998,0.0,0.00534]
[1776444070937,68.37,78228.95,0.0,0.99998,0.0,0.00534]
[1776444070922,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444070997,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071174,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071191,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071431,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071557,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071670,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071697,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071785,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071840,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071893,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071942,68.37,78227.26,0.0,0.99998,0.0,0.00535]
[1776444071886,68.37,78225.35,0.0,0.99998,0.0,0.00536]
[1776444072029,68.37,78225.35,0.0,0.99998,0.0,0.00536]
[1776444072178,68.37,78225.35,0.0,0.99998,0.0,0.00536]
[1776444072204,68.37,78225.35,0.0,0.99998,0.0,0.00536]
[1776444072282,68.37,78225.35,0.0,0.99998,0.0,0.00536]
[1776444072371,68.37,78224.71,0.0,0.99998,0.0,0.00536]
[1776444075938,68.37,78224.17,0.0,0.99998,0.0,0.00537]
[1776444076193,68.37,78222.89,0.0,0.99998,0.0,0.00537]
[1776444076313,68.37,78222.89,0.0,0.99998,0.0,0.00537]
[1776444076329,68.37,78223.1,0.0,0.99998,0.0,0.00537]
[1776444077053,68.37,78217.32,0.0,0.99998,0.0,0.00541]
[1776444079270,68.37,78216.37,0.0,0.99998,0.0,0.00541]
[1776444079280,68.37,78216.37,0.0,0.99998,0.0,0.00541]
[1776444079408,68.37,78216.37,0.0,0.99998,0.0,0.00541]
[1776444079439,68.37,78216.37,0.0,0.99998,0.0,0.00541]
[1776444079940,68.37,78216.37,0.0,0.99998,0.0,0.00541]
[1776444080194,68.37,78215.14,0.0,0.99998,0.0,0.00542]
[1776444080227,68.37,78215.14,0.0,0.99998,0.0,0.00542]
[1776444080431,68.37,78215.14,0.0,0.99998,0.0,0.00542]
[1776444080569,68.37,78215.14,0.0,0.99998,0.0,0.00542]
[1776444080692,68.37,78215.14,0.0,0.99998,0.0,0.00542]
[1776444080696,68.37,78215.14,0.0,0.99998,0.0,0.00542]
[1776444080807,68.37,78215.14,0.0,0.99998,0.0,0.00542]
[1776444080943,68.37,78215.14,0.0,0.99998,0.0,0.00542]
[1776444080947,68.37,78215.14,0.0,0.99998,0.0,0.00542]
[1776444080908,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081070,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081192,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081201,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081308,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081426,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081441,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081630,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081770,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081942,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081948,68.37,78215.19,0.0,0.99998,0.0,0.00542]
[1776444081871,68.37,78215.12,0.0,0.99998,0.0,0.00542]
[1776444082200,68.37,78215.12,0.0,0.99998,0.0,0.00542]
[1776444082349,68.37,78215.12,0.0,0.99998,0.0,0.00542]
[1776444082724,68.37,78215.12,0.0,0.99998,0.0,0.00542]
[1776444082727,68.37,78215.12,0.0,0.99998,0.0,0.00542]
[1776444082786,68.37,78215.38,0.0,0.99998,0.0,0.00542]
[1776444083095,68.37,78212.65,0.0,0.99998,0.0,0.00544]
[1776444084102,68.37,78211.52,0.0,0.99998,0.0,0.00544]
[1776444085937,68.37,78211.52,0.0,0.99998,0.0,0.00544]
[1776444085943,68.37,78211.52,0.0,0.99998,0.0,0.00544]
[1776444086207,68.37,78211.98,0.0,0.99998,0.0,0.00544]
[1776444086436,68.37,78211.98,0.0,0.99998,0.0,0.00544]
[1776444086512,68.37,78211.39,0.0,0.99998,0.0,0.00544]
[1776444087123,68.37,78216.42,0.0,0.99998,0.0,0.00541]
[1776444088130,68.37,78222.68,0.0,0.99998,0.0,0.00538]
[1776444089041,68.37,78222.68,0.0,0.99998,0.0,0.00538]
[1776444089047,68.37,78222.68,0.0,0.99998,0.0,0.00538]
[1776444089196,68.37,78222.68,0.0,0.99998,0.0,0.00538]
[1776444089199,68.37,78222.68,0.0,0.99998,0.0,0.00538]
[1776444089319,68.37,78222.68,0.0,0.99998,0.0,0.00538]
[1776444089448,68.37,78222.68,0.0,0.99998,0.0,0.00538]
[1776444089547,68.37,78223.54,0.0,0.99998,0.0,0.00537]
[1776444090144,68.37,78218.09,0.0,0.99998,0.0,0.0054]
[1776444094172,68.37,78217.47,0.0,0.99998,0.0,0.00539]
[1776444097395,68.37,78217.11,0.0,0.99998,0.0,0.00539]
[1776444097439,68.37,78217.11,0.0,0.99998,0.0,0.00539]
[1776444097477,68.37,78217.11,0.0,0.99998,0.0,0.00539]
[1776444097685,68.37,78217.11,0.0,0.99998,0.0,0.00539]
[1776444097853,68.37,78217.11,0.0,0.99998,0.0,0.00539]
[1776444097939,68.37,78217.11,0.0,0.99998,0.0,0.00539]
[1776444097956,68.37,78212.37,0.0,0.99998,0.0,0.00542]
[1776444098199,68.37,78211.28,0.0,0.99998,0.0,0.00543]
[1776444099207,68.37,78210.5,0.0,0.99998,0.0,0.00543]
[1776444101221,68.37,78204.32,0.0,0.99998,0.0,0.00547]
[1776444102334,68.37,78204.32,0.0,0.99998,0.0,0.00547]
[1776444102437,68.37,78204.32,0.0,0.99998,0.0,0.00547]
[1776444102442,68.37,78204.32,0.0,0.99998,0.0,0.00547]
[1776444102690,68.37,78204.32,0.0,0.99998,0.0,0.00547]
[1776444102790,68.37,78202.33,0.0,0.99998,0.0,0.00548]
[1776444104242,68.37,78201.62,0.0,0.99998,0.0,0.00548]
[1776444108654,68.37,78201.55,0.0,0.99998,0.0,0.00548]
[1776444108940,68.37,78201.55,0.0,0.99998,0.0,0.00548]
[1776444108943,68.37,78199.38,0.0,0.99998,0.0,0.0055]
[1776444109061,68.37,78199.38,0.0,0.99998,0.0,0.0055]
[1776444109277,68.37,78184.15,0.0,0.99998,0.0,0.00559]
[1776444110287,68.37,78168.38,0.0,0.99997,0.0,0.00569]
[1776444111294,68.37,78167.82,0.0,0.99997,0.0,0.0057]
[1776444112301,68.37,78170.71,0.0,0.99997,0.0,0.00568]
[1776444113308,68.37,78174.13,0.0,0.99997,0.0,0.00566]
[1776444116190,68.37,78173.92,0.0,0.99997,0.0,0.00566]
[1776444116196,68.37,78173.92,0.0,0.99997,0.0,0.00566]
[1776444116318,68.37,78173.92,0.0,0.99997,0.0,0.00566]
[1776444116443,68.37,78173.92,0.0,0.99997,0.0,0.00566]
[1776444116593,68.37,78173.92,0.0,0.99997,0.0,0.00566]
[1776444116696,68.37,78173.92,0.0,0.99997,0.0,0.00566]
[1776444116727,68.37,78173.92,0.0,0.99997,0.0,0.00566]
[1776444116902,68.37,78173.92,0.0,0.99997,0.0,0.00566]
[1776444116942,68.37,78173.92,0.0,0.99997,0.0,0.00566]
[1776444118343,68.37,78171.48,0.0,0.99997,0.0,0.00567]
[1776444119350,68.37,78168.34,0.0,0.99997,0.0,0.00569]
[1776444120357,68.37,78163.12,0.0,0.99997,0.0,0.00573]
[1776444121364,68.37,78164.73,0.0,0.99997,0.0,0.00572]
[1776444122371,68.37,78163.85,0.0,0.99997,0.0,0.00572]
[1776444123378,68.37,78161.15,0.0,0.99997,0.0,0.00574]
[1776444124135,68.37,78161.15,0.0,0.99997,0.0,0.00574]
[1776444124195,68.37,78161.15,0.0,0.99997,0.0,0.00574]
[1776444124439,68.37,78161.15,0.0,0.99997,0.0,0.00574]
[1776444124481,68.37,78145.07,0.0,0.99997,0.0,0.00584]
[1776444125392,68.37,78144.04,0.0,0.99997,0.0,0.00585]
[1776444126399,68.37,78135.79,0.0,0.99997,0.0,0.0059]
[1776444127406,68.37,78131.09,0.0,0.99997,0.0,0.00593]
[1776444128413,68.37,78130.19,0.0,0.99997,0.0,0.00594]
[1776444130427,68.37,78131.02,0.0,0.99997,0.0,0.00594]
[1776444134456,68.37,78130.42,0.0,0.99997,0.0,0.00594]
[1776444135462,68.37,78129.52,0.0,0.99997,0.0,0.00595]
[1776444136469,68.37,78125.4,0.0,0.99997,0.0,0.00597]
[1776444137349,68.37,78125.4,0.0,0.99997,0.0,0.00597]
[1776444137421,68.37,78125.4,0.0,0.99997,0.0,0.00597]
[1776444137441,68.37,78125.4,0.0,0.99997,0.0,0.00597]
[1776444141504,68.37,78122.36,0.0,0.99997,0.0,0.00599]
[1776444142510,68.37,78117.01,0.0,0.99997,0.0,0.00603]
[1776444143517,68.37,78115.17,0.0,0.99997,0.0,0.00604]
[1776444144525,68.37,78111.9,0.0,0.99997,0.0,0.00606]
[1776444145532,68.37,78102.59,0.0,0.99997,0.0,0.00613]
[1776444146540,68.37,78117.45,0.0,0.99997,0.0,0.00603]
[1776444147546,68.37,78113.05,0.0,0.99997,0.0,0.00606]
[1776444148553,68.37,78107.99,0.0,0.99997,0.0,0.00609]
[1776444149560,68.37,78105.91,0.0,0.99997,0.0,0.0061]
[1776444151574,68.37,78104.6,0.0,0.99997,0.0,0.00609]
[1776444153588,68.37,78102.44,0.0,0.99997,0.0,0.00611]
[1776444154816,68.37,78102.44,0.0,0.99997,0.0,0.00611]
[1776444154939,68.37,78102.44,0.0,0.99997,0.0,0.00611]
[1776444155004,68.37,78101.57,0.0,0.99997,0.0,0.00611]
[1776444155197,68.37,78101.57,0.0,0.99997,0.0,0.00611]
[1776444155624,68.37,78091.14,0.0,0.99997,0.0,0.00618]
[1776444156551,68.37,78091.14,0.0,0.99997,0.0,0.00618]
[1776444156646,68.37,78085.67,0.0,0.99997,0.0,0.00622]
[1776444157457,68.37,78085.67,0.0,0.99997,0.0,0.00622]
[1776444157638,68.37,78076.58,0.0,0.99997,0.0,0.00628]
[1776444159654,68.37,78064.9,0.0,0.99997,0.0,0.00637]
[1776444160660,68.37,78057.14,0.0,0.99997,0.0,0.00642]
[1776444162685,68.37,78055.52,0.0,0.99997,0.0,0.00643]
[1776444163946,68.37,78053.97,0.0,0.99997,0.0,0.00644]
[1776444164004,68.37,78053.05,0.0,0.99997,0.0,0.00645]
[1776444164190,68.37,78053.05,0.0,0.99997,0.0,0.00645]
[1776444164345,68.37,78053.05,0.0,0.99997,0.0,0.00645]
[1776444164442,68.37,78053.05,0.0,0.99997,0.0,0.00645]
[1776444164688,68.37,78053.19,0.0,0.99997,0.0,0.00645]
[1776444169536,68.37,78052.7,0.0,0.99997,0.0,0.00645]
[1776444169605,68.37,78052.7,0.0,0.99997,0.0,0.00645]
[1776444169711,68.37,78052.7,0.0,0.99997,0.0,0.00645]
[1776444169717,68.37,78052.7,0.0,0.99997,0.0,0.00645]
[1776444169827,68.37,78052.7,0.0,0.99997,0.0,0.00645]
[1776444169945,68.37,78052.7,0.0,0.99997,0.0,0.00645]
[1776444173941,68.37,78052.22,0.0,0.99997,0.0,0.00646]
[1776444174199,68.37,78053.28,0.0,0.99997,0.0,0.00645]
[1776444174327,68.37,78053.28,0.0,0.99997,0.0,0.00645]
[1776444174440,68.37,78053.28,0.0,0.99997,0.0,0.00645]
[1776444174750,68.37,78053.28,0.0,0.99997,0.0,0.00645]
[1776444174909,68.37,78053.28,0.0,0.99997,0.0,0.00645]
[1776444174981,68.37,78050.51,0.0,0.99997,0.0,0.00647]
[1776444175767,68.37,78043.02,0.0,0.99997,0.0,0.00652]
[1776444177941,68.37,78042.89,0.0,0.99997,0.0,0.00652]
[1776444178195,68.37,78042.13,0.0,0.99997,0.0,0.00653]
[1776444178288,68.37,78042.13,0.0,0.99997,0.0,0.00653]
[1776444178400,68.37,78042.13,0.0,0.99997,0.0,0.00653]
[1776444178447,68.37,78042.13,0.0,0.99997,0.0,0.00653]
[1776444178566,68.37,78042.13,0.0,0.99997,0.0,0.00653]
[1776444178585,68.37,78042.13,0.0,0.99997,0.0,0.00653]
[1776444178691,68.37,78042.13,0.0,0.99997,0.0,0.00653]
[1776444178693,68.37,78042.13,0.0,0.99997,0.0,0.00653]
[1776444178788,68.37,78035.88,0.0,0.99997,0.0,0.00658]
[1776444179150,68.37,78035.88,0.0,0.99997,0.0,0.00658]
[1776444179201,68.37,78035.88,0.0,0.99997,0.0,0.00658]
[1776444179281,68.37,78035.88,0.0,0.99997,0.0,0.00658]
[1776444179437,68.37,78035.88,0.0,0.99997,0.0,0.00658]
[1776444179442,68.37,78035.88,0.0,0.99997,0.0,0.00658]
[1776444179694,68.37,78035.88,0.0,0.99997,0.0,0.00658]
[1776444179823,68.37,78035.88,0.0,0.99997,0.0,0.00658]
[1776444179869,68.37,78035.88,0.0,0.99997,0.0,0.00658]
[1776444180026,68.37,78035.88,0.0,0.99997,0.0,0.00658]
[1776444180329,68.37,78035.32,0.0,0.99997,0.0,0.00658]
[1776444180802,68.37,78030.22,0.0,0.99997,0.0,0.00662]
[1776444181809,68.37,78026.44,0.0,0.99997,0.0,0.00664]
[1776444183087,68.37,78026.44,0.0,0.99997,0.0,0.00664]
[1776444184830,68.37,78034.42,0.0,0.99997,0.0,0.00659]
[1776444185836,68.37,78043.08,0.0,0.99997,0.0,0.00652]
[1776444187176,68.37,78044.27,0.0,0.99997,0.0,0.00651]
[1776444190060,68.37,78046.71,0.0,0.99997,0.0,0.0065]
[1776444190067,68.37,78046.71,0.0,0.99997,0.0,0.0065]
[1776444190178,68.37,78047.39,0.0,0.99997,0.0,0.00649]
[1776444190201,68.37,78047.39,0.0,0.99997,0.0,0.00649]
[1776444190872,68.37,78048.1,0.0,0.99997,0.0,0.00649]
[1776444191879,68.37,78044.8,0.0,0.99997,0.0,0.00651]
[1776444192886,68.37,78040.08,0.0,0.99997,0.0,0.00654]
[1776444193415,68.37,78040.08,0.0,0.99997,0.0,0.00654]
[1776444195907,68.37,78035.56,0.0,0.99997,0.0,0.00658]
[1776444198636,68.37,78036.58,0.0,0.99997,0.0,0.00657]
[1776444198700,68.37,78036.58,0.0,0.99997,0.0,0.00657]
[1776444198795,68.37,78036.58,0.0,0.99997,0.0,0.00657]
[1776444198917,68.37,78036.58,0.0,0.99997,0.0,0.00657]
[1776444198945,68.37,78036.58,0.0,0.99997,0.0,0.00657]
[1776444198997,68.37,78036.78,0.0,0.99997,0.0,0.00657]
[1776444201949,68.37,78039.12,0.0,0.99997,0.0,0.00655]
[1776444202955,68.37,78046.54,0.0,0.99997,0.0,0.0065]
[1776444207392,68.37,78045.79,0.0,0.99997,0.0,0.0065]
[1776444207439,68.37,78045.79,0.0,0.99997,0.0,0.0065]
[1776444207445,68.37,78045.79,0.0,0.99997,0.0,0.0065]
[1776444207582,68.37,78045.79,0.0,0.99997,0.0,0.0065]
[1776444207698,68.37,78045.79,0.0,0.99997,0.0,0.0065]
[1776444207706,68.37,78045.79,0.0,0.99997,0.0,0.0065]
[1776444207940,68.37,78045.79,0.0,0.99997,0.0,0.0065]
[1776444207991,68.37,78043.58,0.0,0.99997,0.0,0.00652]
[1776444208998,68.37,78040.27,0.0,0.99997,0.0,0.00654]
[1776444211012,68.37,78038.22,0.0,0.99997,0.0,0.00653]
[1776444212019,68.37,78044.51,0.0,0.99997,0.0,0.00649]
[1776444213026,68.37,78052.84,0.0,0.99997,0.0,0.00643]
[1776444213767,68.37,78052.84,0.0,0.99997,0.0,0.00643]
[1776444213938,68.37,78052.84,0.0,0.99997,0.0,0.00643]
[1776444214033,68.37,78056.35,0.0,0.99997,0.0,0.0064]
[1776444214214,68.37,78056.35,0.0,0.99997,0.0,0.0064]
[1776444215040,68.37,78059.03,0.0,0.99997,0.0,0.00638]
[1776444215559,68.37,78059.03,0.0,0.99997,0.0,0.00638]
[1776444216392,68.37,78059.77,0.0,0.99997,0.0,0.00638]
[1776444217054,68.37,78067.79,0.0,0.99997,0.0,0.00632]
[1776444218061,68.37,78070.17,0.0,0.99997,0.0,0.00631]
[1776444220484,68.37,78070.05,0.0,0.99997,0.0,0.00631]
[1776444223585,68.37,78067.44,0.0,0.99997,0.0,0.00633]
[1776444223707,68.37,78067.44,0.0,0.99997,0.0,0.00633]
[1776444224107,68.37,78067.54,0.0,0.99997,0.0,0.00632]
[1776444226122,68.37,78064.79,0.0,0.99997,0.0,0.00634]
[1776444227129,68.37,78059.97,0.0,0.99997,0.0,0.00638]
[1776444228477,68.37,78058.97,0.0,0.99997,0.0,0.00639]
[1776444228554,68.37,78058.97,0.0,0.99997,0.0,0.00639]
[1776444228641,68.37,78058.97,0.0,0.99997,0.0,0.00639]
[1776444228696,68.37,78058.97,0.0,0.99997,0.0,0.00639]
[1776444229143,68.37,78060.2,0.0,0.99997,0.0,0.00638]
[1776444230150,68.37,78065.14,0.0,0.99997,0.0,0.00634]
[1776444233170,68.37,78068.68,0.0,0.99997,0.0,0.00632]
[1776444233469,68.37,78068.68,0.0,0.99997,0.0,0.00632]
[1776444233538,68.37,78068.68,0.0,0.99997,0.0,0.00632]
[1776444233697,68.37,78068.68,0.0,0.99997,0.0,0.00632]
[1776444233843,68.37,78068.68,0.0,0.99997,0.0,0.00632]
[1776444233937,68.37,78068.68,0.0,0.99997,0.0,0.00632]
[1776444235160,68.37,78069.29,0.0,0.99997,0.0,0.00631]
[1776444235167,68.37,78069.29,0.0,0.99997,0.0,0.00631]
[1776444235195,68.37,78069.29,0.0,0.99997,0.0,0.00631]
[1776444235254,68.37,78069.71,0.0,0.99997,0.0,0.00631]
[1776444237199,68.37,78073.69,0.0,0.99997,0.0,0.00628]
[1776444241227,68.37,78079.6,0.0,0.99997,0.0,0.00624]
[1776444242234,68.37,78087.09,0.0,0.99997,0.0,0.00619]
[1776444243240,68.37,78094.58,0.0,0.99997,0.0,0.00614]
[1776444244453,68.37,78097.03,0.0,0.99997,0.0,0.00612]
[1776444246262,68.37,78102.28,0.0,0.99997,0.0,0.00608]
[1776444247269,68.37,78098.22,0.0,0.99997,0.0,0.00611]
[1776444252102,68.37,78097.82,0.0,0.99997,0.0,0.00611]
[1776444252196,68.37,78097.82,0.0,0.99997,0.0,0.00611]
[1776444252201,68.37,78097.82,0.0,0.99997,0.0,0.00611]
[1776444252151,68.37,78098.59,0.0,0.99997,0.0,0.00611]
[1776444252384,68.37,78098.59,0.0,0.99997,0.0,0.00611]
[1776444252447,68.37,78098.59,0.0,0.99997,0.0,0.00611]
[1776444252546,68.37,78096.92,0.0,0.99997,0.0,0.00612]
[1776444254318,68.37,78101.98,0.0,0.99997,0.0,0.00609]
[1776444256527,68.37,78103.67,0.0,0.99997,0.0,0.00608]
[1776444256533,68.37,78103.67,0.0,0.99997,0.0,0.00608]
[1776444256670,68.37,78103.67,0.0,0.99997,0.0,0.00608]
[1776444256697,68.37,78103.67,0.0,0.99997,0.0,0.00608]
[1776444258348,68.37,78101.24,0.0,0.99997,0.0,0.00609]
[1776444259533,68.37,78101.24,0.0,0.99997,0.0,0.00609]
[1776444259598,68.37,78101.24,0.0,0.99997,0.0,0.00609]
[1776444259686,68.37,78101.24,0.0,0.99997,0.0,0.00609]
[1776444259745,68.37,78101.24,0.0,0.99997,0.0,0.00609]
[1776444259788,68.37,78099.94,0.0,0.99997,0.0,0.0061]
[1776444262444,68.37,78100.37,0.0,0.99997,0.0,0.0061]
[1776444262694,68.37,78100.37,0.0,0.99997,0.0,0.0061]
[1776444262774,68.37,78100.37,0.0,0.99997,0.0,0.0061]
[1776444262808,68.37,78100.37,0.0,0.99997,0.0,0.0061]
[1776444262925,68.37,78100.37,0.0,0.99997,0.0,0.0061]
[1776444262938,68.37,78100.37,0.0,0.99997,0.0,0.0061]
[1776444263158,68.37,78100.37,0.0,0.99997,0.0,0.0061]
[1776444263213,68.37,78100.82,0.0,0.99997,0.0,0.00609]
[1776444266448,68.37,78100.99,0.0,0.99997,0.0,0.00609]
[1776444266694,68.37,78100.99,0.0,0.99997,0.0,0.00609]
[1776444266942,68.37,78100.99,0.0,0.99997,0.0,0.00609]
[1776444267080,68.37,78100.99,0.0,0.99997,0.0,0.00609]
[1776444267186,68.37,78100.99,0.0,0.99997,0.0,0.00609]
[1776444267198,68.37,78100.99,0.0,0.99997,0.0,0.00609]
[1776444267181,68.37,78101.19,0.0,0.99997,0.0,0.00609]
[1776444267809,68.37,78101.19,0.0,0.99997,0.0,0.00609]
[1776444267942,68.37,78101.19,0.0,0.99997,0.0,0.00609]
[1776444267947,68.37,78101.19,0.0,0.99997,0.0,0.00609]
[1776444268204,68.37,78101.19,0.0,0.99997,0.0,0.00609]
[1776444268036,68.37,78100.87,0.0,0.99997,0.0,0.00609]
[1776444270454,68.37,78101.22,0.0,0.99997,0.0,0.00609]
[1776444270692,68.37,78101.22,0.0,0.99997,0.0,0.00609]
[1776444270774,68.37,78101.22,0.0,0.99997,0.0,0.00609]
[1776444271144,68.37,78101.22,0.0,0.99997,0.0,0.00609]
[1776444271186,68.37,78101.22,0.0,0.99997,0.0,0.00609]
[1776444270793,68.37,78107.49,0.0,0.99997,0.0,0.00605]
[1776444271457,68.37,78107.49,0.0,0.99997,0.0,0.00605]
[1776444271679,68.37,78107.49,0.0,0.99997,0.0,0.00605]
[1776444271695,68.37,78107.49,0.0,0.99997,0.0,0.00605]
[1776444271803,68.37,78107.49,0.0,0.99997,0.0,0.00605]
[1776444271905,68.37,78107.54,0.0,0.99997,0.0,0.00603]
[1776444273455,68.37,78109.44,0.0,0.99997,0.0,0.00601]
[1776444274440,68.37,78109.44,0.0,0.99997,0.0,0.00601]
[1776444274689,68.37,78109.44,0.0,0.99997,0.0,0.00601]
[1776444274941,68.37,78109.44,0.0,0.99997,0.0,0.00601]
[1776444275061,68.37,78109.44,0.0,0.99997,0.0,0.00601]
[1776444275194,68.37,78109.44,0.0,0.99997,0.0,0.00601]
[1776444275151,68.37,78119.64,0.0,0.99997,0.0,0.00595]
[1776444275434,68.37,78119.64,0.0,0.99997,0.0,0.00595]
[1776444275618,68.37,78119.64,0.0,0.99997,0.0,0.00595]
[1776444275687,68.37,78119.64,0.0,0.99997,0.0,0.00595]
[1776444275814,68.37,78119.64,0.0,0.99997,0.0,0.00595]
[1776444275903,68.37,78122.17,0.0,0.99997,0.0,0.00593]
[1776444276476,68.37,78125.16,0.0,0.99997,0.0,0.00591]
[1776444278448,68.37,78124.81,0.0,0.99997,0.0,0.00591]
[1776444278697,68.37,78124.81,0.0,0.99997,0.0,0.00591]
[1776444278821,68.37,78124.81,0.0,0.99997,0.0,0.00591]
[1776444278923,68.37,78124.81,0.0,0.99997,0.0,0.00591]
[1776444279498,68.37,78128.29,0.0,0.99997,0.0,0.00589]
[1776444282452,68.37,78128.39,0.0,0.99997,0.0,0.00589]
[1776444282698,68.37,78128.39,0.0,0.99997,0.0,0.00589]
[1776444282754,68.37,78128.39,0.0,0.99997,0.0,0.00589]
[1776444282940,68.37,78128.39,0.0,0.99997,0.0,0.00589]
[1776444283196,68.37,78128.39,0.0,0.99997,0.0,0.00589]
[1776444282960,68.37,78131.14,0.0,0.99997,0.0,0.00587]
[1776444283441,68.37,78131.14,0.0,0.99997,0.0,0.00587]
[1776444283525,68.37,78131.14,0.0,0.99997,0.0,0.00587]
[1776444283692,68.37,78131.14,0.0,0.99997,0.0,0.00587]
[1776444283847,68.37,78131.14,0.0,0.99997,0.0,0.00587]
[1776444283937,68.37,78131.14,0.0,0.99997,0.0,0.00587]
[1776444283975,68.37,78131.14,0.0,0.99997,0.0,0.00587]
[1776444284192,68.37,78131.14,0.0,0.99997,0.0,0.00587]
[1776444284225,68.37,78128.26,0.0,0.99997,0.0,0.00589]
[1776444284444,68.37,78128.26,0.0,0.99997,0.0,0.00589]
[1776444284556,68.37,78128.26,0.0,0.99997,0.0,0.00589]
[1776444285147,68.37,78128.26,0.0,0.99997,0.0,0.00589]
[1776444285192,68.37,78128.26,0.0,0.99997,0.0,0.00589]
[1776444285200,68.37,78128.26,0.0,0.99997,0.0,0.00589]
[1776444285164,68.37,78128.98,0.0,0.99997,0.0,0.00588]
[1776444285362,68.37,78128.98,0.0,0.99997,0.0,0.00588]
[1776444285442,68.37,78128.98,0.0,0.99997,0.0,0.00588]
[1776444286445,68.37,78129.31,0.0,0.99997,0.0,0.00588]
[1776444286695,68.37,78129.31,0.0,0.99997,0.0,0.00588]
[1776444286873,68.37,78129.31,0.0,0.99997,0.0,0.00588]
[1776444286935,68.37,78129.31,0.0,0.99997,0.0,0.00588]
[1776444287234,68.37,78129.31,0.0,0.99997,0.0,0.00588]
[1776444287237,68.37,78129.86,0.0,0.99997,0.0,0.00588]
[1776444287417,68.37,78129.86,0.0,0.99997,0.0,0.00588]
[1776444287439,68.37,78129.86,0.0,0.99997,0.0,0.00588]
[1776444287588,68.37,78129.86,0.0,0.99997,0.0,0.00588]
[1776444287971,68.37,78129.86,0.0,0.99997,0.0,0.00588]
[1776444288066,68.37,78131.62,0.0,0.99997,0.0,0.00587]
[1776444288440,68.37,78131.62,0.0,0.99997,0.0,0.00587]
[1776444288693,68.37,78131.62,0.0,0.99997,0.0,0.00587]
[1776444288700,68.37,78131.62,0.0,0.99997,0.0,0.00587]
[1776444288941,68.37,78131.62,0.0,0.99997,0.0,0.00587]
[1776444289042,68.37,78128.18,0.0,0.99997,0.0,0.00589]
[1776444289438,68.37,78128.18,0.0,0.99997,0.0,0.00589]
[1776444289568,68.37,78129.69,0.0,0.99997,0.0,0.00588]
[1776444290576,68.37,78130.48,0.0,0.99997,0.0,0.00587]
[1776444291450,68.37,78130.48,0.0,0.99997,0.0,0.00587]
[1776444291523,68.37,78130.48,0.0,0.99997,0.0,0.00587]
[1776444291689,68.37,78130.48,0.0,0.99997,0.0,0.00587]
[1776444292591,68.37,78133.55,0.0,0.99997,0.0,0.00585]
[1776444293598,68.37,78135.52,0.0,0.99997,0.0,0.00584]
[1776444294605,68.37,78139.14,0.0,0.99997,0.0,0.00582]
[1776444296619,68.37,78140.3,0.0,0.99997,0.0,0.00581]
[1776444297745,68.37,78140.3,0.0,0.99997,0.0,0.00581]
[1776444297938,68.37,78140.3,0.0,0.99997,0.0,0.00581]
[1776444298187,68.37,78140.3,0.0,0.99997,0.0,0.00581]
[1776444297967,68.37,78138.43,0.0,0.99997,0.0,0.00582]
[1776444298632,68.37,78132.2,0.0,0.99997,0.0,0.00586]
[1776444300648,68.37,78136.53,0.0,0.99997,0.0,0.00583]
[1776444301715,68.37,78136.53,0.0,0.99997,0.0,0.00583]
[1776444301837,68.37,78136.53,0.0,0.99997,0.0,0.00583]
[1776444301942,68.37,78136.53,0.0,0.99997,0.0,0.00583]
[1776444302063,68.37,78136.53,0.0,0.99997,0.0,0.00583]
[1776444302203,68.37,78136.53,0.0,0.99997,0.0,0.00583]
[1776444302156,68.37,78138.26,0.0,0.99997,0.0,0.00582]
[1776444303668,68.37,78129.97,0.0,0.99997,0.0,0.00588]
[1776444304675,68.37,78126.83,0.0,0.99997,0.0,0.0059]
[1776444305683,68.37,78126.12,0.0,0.99997,0.0,0.0059]
[1776444307697,68.37,78113.47,0.0,0.99997,0.0,0.00599]
[1776444308704,68.37,78106.64,0.0,0.99997,0.0,0.00603]
[1776444309714,68.37,78106.38,0.0,0.99997,0.0,0.00603]
[1776444311728,68.37,78104.15,0.0,0.99997,0.0,0.00605]
[1776444312735,68.37,78103.28,0.0,0.99997,0.0,0.00606]
[1776444313555,68.37,78103.28,0.0,0.99997,0.0,0.00606]
[1776444313700,68.37,78103.28,0.0,0.99997,0.0,0.00606]
[1776444313944,68.37,78103.28,0.0,0.99997,0.0,0.00606]
[1776444314117,68.37,78103.28,0.0,0.99997,0.0,0.00606]
[1776444314202,68.37,78103.28,0.0,0.99997,0.0,0.00606]
[1776444315574,68.37,78102.41,0.0,0.99997,0.0,0.00606]
[1776444315756,68.37,78099.71,0.0,0.99997,0.0,0.00608]
[1776444316763,68.37,78098.04,0.0,0.99997,0.0,0.00609]
[1776444318777,68.37,78097.16,0.0,0.99997,0.0,0.0061]
[1776444319783,68.37,78096.08,0.0,0.99997,0.0,0.0061]
[1776444321830,68.37,78096.08,0.0,0.99997,0.0,0.0061]
[1776444321944,68.37,78096.08,0.0,0.99997,0.0,0.0061]
[1776444322063,68.37,78096.08,0.0,0.99997,0.0,0.0061]
[1776444322172,68.37,78096.08,0.0,0.99997,0.0,0.0061]
[1776444322200,68.37,78096.08,0.0,0.99997,0.0,0.0061]
[1776444322164,68.37,78097.09,0.0,0.99997,0.0,0.0061]
[1776444326837,68.37,78100.42,0.0,0.99997,0.0,0.00607]
[1776444327940,68.37,78100.42,0.0,0.99997,0.0,0.00607]
[1776444328012,68.37,78104.22,0.0,0.99997,0.0,0.00605]
[1776444328847,68.37,78098.6,0.0,0.99997,0.0,0.00609]
[1776444329775,68.37,78098.6,0.0,0.99997,0.0,0.00609]
[1776444329942,68.37,78098.6,0.0,0.99997,0.0,0.00609]
[1776444329945,68.37,78096.02,0.0,0.99997,0.0,0.0061]
[1776444330449,68.37,78096.02,0.0,0.99997,0.0,0.0061]
[1776444330861,68.37,78095.94,0.0,0.99997,0.0,0.00611]
[1776444332875,68.37,78092.49,0.0,0.99997,0.0,0.00611]
[1776444333882,68.37,78085.69,0.0,0.99997,0.0,0.00615]
[1776444334949,68.37,78085.69,0.0,0.99997,0.0,0.00615]
[1776444335203,68.37,78085.69,0.0,0.99997,0.0,0.00615]
[1776444335232,68.37,78084.35,0.0,0.99997,0.0,0.00616]
[1776444336903,68.37,78096.78,0.0,0.99997,0.0,0.00608]
[1776444338063,68.37,78096.78,0.0,0.99997,0.0,0.00608]
[1776444338204,68.37,78096.78,0.0,0.99997,0.0,0.00608]
[1776444338210,68.37,78096.78,0.0,0.99997,0.0,0.00608]
[1776444338217,68.37,78093.82,0.0,0.99997,0.0,0.0061]
[1776444338311,68.37,78093.82,0.0,0.99997,0.0,0.0061]
[1776444338448,68.37,78093.82,0.0,0.99997,0.0,0.0061]
[1776444338450,68.37,78093.82,0.0,0.99997,0.0,0.0061]
[1776444338572,68.37,78093.82,0.0,0.99997,0.0,0.0061]
[1776444338702,68.37,78093.82,0.0,0.99997,0.0,0.0061]
[1776444338943,68.37,78093.82,0.0,0.99997,0.0,0.0061]
[1776444339053,68.37,78093.82,0.0,0.99997,0.0,0.0061]
[1776444339195,68.37,78093.82,0.0,0.99997,0.0,0.0061]
[1776444339317,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444339436,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444339669,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444339705,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444339777,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444339920,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444339946,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444340034,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444340180,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444340195,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444340223,68.37,78093.21,0.0,0.99997,0.0,0.0061]
[1776444342447,68.37,78091.63,0.0,0.99997,0.0,0.00611]
[1776444342693,68.37,78091.63,0.0,0.99997,0.0,0.00611]
[1776444342790,68.37,78091.63,0.0,0.99997,0.0,0.00611]
[1776444342995,68.37,78091.63,0.0,0.99997,0.0,0.00611]
[1776444343196,68.37,78091.63,0.0,0.99997,0.0,0.00611]
[1776444343594,68.37,78091.62,0.0,0.99997,0.0,0.00611]
[1776444343692,68.37,78091.62,0.0,0.99997,0.0,0.00611]
[1776444343972,68.37,78091.62,0.0,0.99997,0.0,0.00611]
[1776444344072,68.37,78091.62,0.0,0.99997,0.0,0.00611]
[1776444344190,68.37,78091.62,0.0,0.99997,0.0,0.00611]
[1776444344194,68.37,78091.62,0.0,0.99997,0.0,0.00611]
[1776444344341,68.37,78091.24,0.0,0.99997,0.0,0.00612]
[1776444344437,68.37,78091.24,0.0,0.99997,0.0,0.00612]
[1776444344678,68.37,78091.24,0.0,0.99997,0.0,0.00612]
[1776444344931,68.37,78091.24,0.0,0.99997,0.0,0.00612]
[1776444345091,68.37,78091.24,0.0,0.99997,0.0,0.00612]
[1776444345196,68.37,78091.24,0.0,0.99997,0.0,0.00612]
[1776444345201,68.37,78091.24,0.0,0.99997,0.0,0.00612]
[1776444346572,68.37,78091.43,0.0,0.99997,0.0,0.00611]
[1776444346583,68.37,78091.43,0.0,0.99997,0.0,0.00611]
[1776444346668,68.37,78091.43,0.0,0.99997,0.0,0.00611]
[1776444346706,68.37,78091.43,0.0,0.99997,0.0,0.00611]
[1776444346973,68.37,78091.39,0.0,0.99997,0.0,0.00611]
[1776444348442,68.37,78091.5,0.0,0.99997,0.0,0.00611]
[1776444348691,68.37,78091.5,0.0,0.99997,0.0,0.00611]
[1776444348852,68.37,78091.5,0.0,0.99997,0.0,0.00611]
[1776444352448,68.37,78091.66,0.0,0.99997,0.0,0.00611]
[1776444352690,68.37,78091.66,0.0,0.99997,0.0,0.00611]
[1776444352700,68.37,78091.66,0.0,0.99997,0.0,0.00611]
[1776444356440,68.37,78092.3,0.0,0.99997,0.0,0.00611]
[1776444356688,68.37,78092.3,0.0,0.99997,0.0,0.00611]
[1776444356819,68.37,78092.3,0.0,0.99997,0.0,0.00611]
[1776444356945,68.37,78092.3,0.0,0.99997,0.0,0.00611]
[1776444357193,68.37,78092.3,0.0,0.99997,0.0,0.00611]
[1776444357435,68.37,78092.14,0.0,0.99997,0.0,0.00611]
[1776444357440,68.37,78092.14,0.0,0.99997,0.0,0.00611]
[1776444357682,68.37,78092.14,0.0,0.99997,0.0,0.00611]
[1776444357979,68.37,78092.14,0.0,0.99997,0.0,0.00611]
[1776444358435,68.37,78092.28,0.0,0.99997,0.0,0.00611]
[1776444361225,68.37,78091.04,0.0,0.99997,0.0,0.00612]
[1776444361291,68.37,78090.66,0.0,0.99997,0.0,0.00612]
[1776444361321,68.37,78090.66,0.0,0.99997,0.0,0.00612]
[1776444361440,68.37,78090.66,0.0,0.99997,0.0,0.00612]
[1776444361452,68.37,78090.66,0.0,0.99997,0.0,0.00612]
[1776444361550,68.37,78090.66,0.0,0.99997,0.0,0.00612]
[1776444361696,68.37,78090.66,0.0,0.99997,0.0,0.00612]
[1776444361701,68.37,78090.66,0.0,0.99997,0.0,0.00612]
[1776444361809,68.37,78090.66,0.0,0.99997,0.0,0.00612]
[1776444361937,68.37,78090.66,0.0,0.99997,0.0,0.00612]
[1776444362083,68.37,78090.32,0.0,0.99997,0.0,0.00612]
[1776444365104,68.37,78085.69,0.0,0.99997,0.0,0.00615]
[1776444367118,68.37,78077.56,0.0,0.99997,0.0,0.00621]
[1776444368564,68.37,78076.88,0.0,0.99997,0.0,0.00621]
[1776444368693,68.37,78076.88,0.0,0.99997,0.0,0.00621]
[1776444368698,68.37,78076.88,0.0,0.99997,0.0,0.00621]
[1776444368726,68.37,78076.88,0.0,0.99997,0.0,0.00621]
[1776444368900,68.37,78076.88,0.0,0.99997,0.0,0.00621]
[1776444368942,68.37,78076.88,0.0,0.99997,0.0,0.00621]
[1776444369132,68.37,78078.38,0.0,0.99997,0.0,0.0062]
[1776444371146,68.37,78076.03,0.0,0.99997,0.0,0.00622]
[1776444375174,68.37,78073.78,0.0,0.99997,0.0,0.00624]
[1776444376181,68.37,78066.82,0.0,0.99997,0.0,0.00628]
[1776444377188,68.37,78062.81,0.0,0.99997,0.0,0.00631]
[1776444379202,68.37,78060.16,0.0,0.99997,0.0,0.00633]
[1776444379374,68.37,78060.16,0.0,0.99997,0.0,0.00633]
[1776444379447,68.37,78060.16,0.0,0.99997,0.0,0.00633]
[1776444379575,68.37,78060.16,0.0,0.99997,0.0,0.00633]
[1776444379700,68.37,78060.16,0.0,0.99997,0.0,0.00633]
[1776444379937,68.37,78060.16,0.0,0.99997,0.0,0.00633]
[1776444380209,68.37,78066.28,0.0,0.99997,0.0,0.00629]
[1776444381216,68.37,78059.15,0.0,0.99997,0.0,0.00634]
[1776444382223,68.37,78055.91,0.0,0.99997,0.0,0.00636]
[1776444385245,68.37,78053.46,0.0,0.99997,0.0,0.00638]
[1776444387258,68.37,78056.93,0.0,0.99997,0.0,0.00635]
[1776444388265,68.37,78059.42,0.0,0.99997,0.0,0.00634]
[1776444389570,68.37,78059.18,0.0,0.99997,0.0,0.00634]
[1776444389578,68.37,78059.18,0.0,0.99997,0.0,0.00634]
[1776444389685,68.37,78059.18,0.0,0.99997,0.0,0.00634]
[1776444389946,68.37,78059.18,0.0,0.99997,0.0,0.00634]
[1776444390280,68.37,78059.79,0.0,0.99997,0.0,0.00633]
[1776444391287,68.37,78065.66,0.0,0.99997,0.0,0.00627]
[1776444392294,68.37,78068.36,0.0,0.99997,0.0,0.00625]
[1776444394308,68.37,78071.21,0.0,0.99997,0.0,0.00623]
[1776444394794,68.37,78071.21,0.0,0.99997,0.0,0.00623]
[1776444394935,68.37,78071.21,0.0,0.99997,0.0,0.00623]
[1776444395181,68.37,78071.21,0.0,0.99997,0.0,0.00623]
[1776444395208,68.37,78071.21,0.0,0.99997,0.0,0.00623]
[1776444395314,68.37,78073.05,0.0,0.99997,0.0,0.00622]
[1776444400350,68.37,78080.35,0.0,0.99997,0.0,0.00617]
[1776444400951,68.37,78080.35,0.0,0.99997,0.0,0.00617]
[1776444401191,68.37,78080.35,0.0,0.99997,0.0,0.00617]
[1776444401357,68.37,78089.01,0.0,0.99997,0.0,0.00611]
[1776444401436,68.37,78089.01,0.0,0.99997,0.0,0.00611]
[1776444402365,68.37,78092.18,0.0,0.99997,0.0,0.00609]
[1776444403550,68.37,78092.18,0.0,0.99997,0.0,0.00609]
[1776444403696,68.37,78092.18,0.0,0.99997,0.0,0.00609]
[1776444403700,68.37,78092.18,0.0,0.99997,0.0,0.00609]
[1776444403813,68.37,78092.18,0.0,0.99997,0.0,0.00609]
[1776444403949,68.37,78092.18,0.0,0.99997,0.0,0.00609]
[1776444404053,68.37,78092.18,0.0,0.99997,0.0,0.00609]
[1776444404158,68.37,78092.18,0.0,0.99997,0.0,0.00609]
[1776444404196,68.37,78092.18,0.0,0.99997,0.0,0.00609]
[1776444404294,68.37,78091.88,0.0,0.99997,0.0,0.00609]
[1776444409413,68.37,78091.62,0.0,0.99997,0.0,0.00609]
[1776444412434,68.37,78093.65,0.0,0.99997,0.0,0.00608]
[1776444414402,68.37,78093.65,0.0,0.99997,0.0,0.00608]
[1776444414725,68.37,78104.64,0.0,0.99997,0.0,0.006]
[1776444415539,68.37,78110.96,0.0,0.99997,0.0,0.00596]
[1776444416459,68.37,78110.96,0.0,0.99997,0.0,0.00596]
[1776444416697,68.37,78110.96,0.0,0.99997,0.0,0.00596]
[1776444416800,68.37,78111.85,0.0,0.99997,0.0,0.00595]
[1776444417485,68.37,78107.5,0.0,0.99997,0.0,0.00598]
[1776444420182,68.37,78107.28,0.0,0.99997,0.0,0.00598]
[1776444420303,68.37,78107.28,0.0,0.99997,0.0,0.00598]
[1776444420284,68.37,78106.56,0.0,0.99997,0.0,0.00599]
[1776444420469,68.37,78106.56,0.0,0.99997,0.0,0.00599]
[1776444420506,68.37,78106.23,0.0,0.99997,0.0,0.00599]
[1776444421441,68.37,78106.23,0.0,0.99997,0.0,0.00599]
[1776444421695,68.37,78106.23,0.0,0.99997,0.0,0.00599]
[1776444421942,68.37,78106.23,0.0,0.99997,0.0,0.00599]
[1776444422007,68.37,78103.71,0.0,0.99997,0.0,0.00601]
[1776444422532,68.37,78103.71,0.0,0.99997,0.0,0.00601]
[1776444422541,68.37,78122.41,0.0,0.99997,0.0,0.00588]
[1776444423527,68.37,78122.56,0.0,0.99997,0.0,0.00588]
[1776444424454,68.37,78122.56,0.0,0.99997,0.0,0.00588]
[1776444424690,68.37,78122.56,0.0,0.99997,0.0,0.00588]
[1776444424850,68.37,78122.56,0.0,0.99997,0.0,0.00588]
[1776444425121,68.37,78122.56,0.0,0.99997,0.0,0.00588]
[1776444425191,68.37,78122.56,0.0,0.99997,0.0,0.00588]
[1776444425235,68.37,78122.56,0.0,0.99997,0.0,0.00588]
[1776444425337,68.37,78110.1,0.0,0.99997,0.0,0.00597]
[1776444425393,68.37,78110.1,0.0,0.99997,0.0,0.00597]
[1776444425435,68.37,78110.1,0.0,0.99997,0.0,0.00597]
[1776444425529,68.37,78110.1,0.0,0.99997,0.0,0.00597]
[1776444425541,68.37,78106.81,0.0,0.99997,0.0,0.00599]
[1776444428448,68.37,78105.96,0.0,0.99997,0.0,0.00599]
[1776444428451,68.37,78105.96,0.0,0.99997,0.0,0.00599]
[1776444428633,68.37,78105.96,0.0,0.99997,0.0,0.00599]
[1776444428697,68.37,78105.96,0.0,0.99997,0.0,0.00599]
[1776444428755,68.37,78105.96,0.0,0.99997,0.0,0.00599]
[1776444428932,68.37,78105.96,0.0,0.99997,0.0,0.00599]
[1776444429192,68.37,78105.96,0.0,0.99997,0.0,0.00599]
[1776444429198,68.37,78105.96,0.0,0.99997,0.0,0.00599]
[1776444429336,68.37,78105.96,0.0,0.99997,0.0,0.00599]
[1776444429293,68.37,78105.62,0.0,0.99997,0.0,0.006]
[1776444429440,68.37,78105.62,0.0,0.99997,0.0,0.006]
[1776444429443,68.37,78105.62,0.0,0.99997,0.0,0.006]
[1776444429499,68.37,78105.62,0.0,0.99997,0.0,0.006]
[1776444429692,68.37,78105.62,0.0,0.99997,0.0,0.006]
[1776444429942,68.37,78105.62,0.0,0.99997,0.0,0.006]
[1776444430163,68.37,78105.62,0.0,0.99997,0.0,0.006]
[1776444430230,68.37,78105.62,0.0,0.99997,0.0,0.006]
[1776444430295,68.37,78105.62,0.0,0.99997,0.0,0.006]
[1776444430303,68.37,78105.3,0.0,0.99997,0.0,0.006]
[1776444430575,68.37,78098.59,0.0,0.99997,0.0,0.00604]
[1776444431583,68.37,78094.32,0.0,0.99997,0.0,0.00607]
[1776444432437,68.37,78094.32,0.0,0.99997,0.0,0.00607]
[1776444432443,68.37,78094.32,0.0,0.99997,0.0,0.00607]
[1776444432696,68.37,78094.32,0.0,0.99997,0.0,0.00607]
[1776444432934,68.37,78094.32,0.0,0.99997,0.0,0.00607]
[1776444433212,68.37,78094.32,0.0,0.99997,0.0,0.00607]
[1776444433285,68.37,78090.96,0.0,0.99997,0.0,0.0061]
[1776444433442,68.37,78090.96,0.0,0.99997,0.0,0.0061]
[1776444433582,68.37,78090.96,0.0,0.99997,0.0,0.0061]
[1776444433692,68.37,78090.96,0.0,0.99997,0.0,0.0061]
[1776444433716,68.37,78090.96,0.0,0.99997,0.0,0.0061]
[1776444433860,68.37,78090.96,0.0,0.99997,0.0,0.0061]
[1776444433905,68.37,78091.06,0.0,0.99997,0.0,0.00609]
[1776444434606,68.37,78077.88,0.0,0.99997,0.0,0.00618]
[1776444435613,68.37,78073.49,0.0,0.99997,0.0,0.00622]
[1776444436620,68.37,78082.24,0.0,0.99997,0.0,0.00615]
[1776444437963,68.37,78082.24,0.0,0.99997,0.0,0.00615]
[1776444437972,68.37,78082.24,0.0,0.99997,0.0,0.00615]
[1776444438109,68.37,78082.24,0.0,0.99997,0.0,0.00615]
[1776444438188,68.37,78082.24,0.0,0.99997,0.0,0.00615]
[1776444438210,68.37,78079.33,0.0,0.99997,0.0,0.00617]
[1776444438534,68.37,78079.33,0.0,0.99997,0.0,0.00617]
[1776444438691,68.37,78079.33,0.0,0.99997,0.0,0.00617]
[1776444438939,68.37,78079.33,0.0,0.99997,0.0,0.00617]
[1776444439207,68.37,78079.33,0.0,0.99997,0.0,0.00617]
[1776444439308,68.37,78075.11,0.0,0.99997,0.0,0.0062]
[1776444439641,68.37,78072.62,0.0,0.99997,0.0,0.00622]
[1776444442183,68.37,78072.75,0.0,0.99997,0.0,0.00622]
[1776444442304,68.37,78072.75,0.0,0.99997,0.0,0.00622]
[1776444442440,68.37,78072.55,0.0,0.99997,0.0,0.00622]
[1776444442550,68.37,78072.55,0.0,0.99997,0.0,0.00622]
[1776444442668,68.37,78072.55,0.0,0.99997,0.0,0.00622]
[1776444442700,68.37,78072.55,0.0,0.99997,0.0,0.00622]
[1776444445682,68.37,78071.07,0.0,0.99997,0.0,0.00623]
[1776444448395,68.37,78069.8,0.0,0.99997,0.0,0.00624]
[1776444449253,68.37,78069.8,0.0,0.99997,0.0,0.00624]
[1776444449317,68.37,78069.8,0.0,0.99997,0.0,0.00624]
[1776444449299,68.37,78067.59,0.0,0.99997,0.0,0.00626]
[1776444449422,68.37,78067.59,0.0,0.99997,0.0,0.00626]
[1776444449443,68.37,78067.59,0.0,0.99997,0.0,0.00626]
[1776444452732,68.37,78049.44,0.0,0.99997,0.0,0.00636]
[1776444453739,68.37,78045.69,0.0,0.99997,0.0,0.00639]
[1776444454746,68.37,78049.26,0.0,0.99997,0.0,0.00636]
[1776444455753,68.37,78052.3,0.0,0.99997,0.0,0.00634]
[1776444456759,68.37,78050.82,0.0,0.99997,0.0,0.00635]
[1776444458774,68.37,78048.64,0.0,0.99997,0.0,0.00637]
[1776444461123,68.37,78048.41,0.0,0.99997,0.0,0.00637]
[1776444461188,68.37,78048.41,0.0,0.99997,0.0,0.00637]
[1776444461274,68.37,78048.41,0.0,0.99997,0.0,0.00637]
[1776444461383,68.37,78048.41,0.0,0.99997,0.0,0.00637]
[1776444461443,68.37,78048.52,0.0,0.99997,0.0,0.00637]
[1776444464816,68.37,78041.12,0.0,0.99997,0.0,0.00642]
[1776444465822,68.37,78046.74,0.0,0.99997,0.0,0.00638]
[1776444466830,68.37,78049.21,0.0,0.99997,0.0,0.00636]
[1776444467837,68.37,78047.95,0.0,0.99997,0.0,0.00637]
[1776444468844,68.37,78046.03,0.0,0.99997,0.0,0.00639]
[1776444473051,68.37,78045.54,0.0,0.99997,0.0,0.00639]
[1776444473160,68.37,78045.54,0.0,0.99997,0.0,0.00639]
[1776444473200,68.37,78045.54,0.0,0.99997,0.0,0.00639]
[1776444474897,68.37,78057.54,0.0,0.99997,0.0,0.0063]
[1776444475904,68.37,78065.46,0.0,0.99997,0.0,0.00625]
[1776444476911,68.37,78064.06,0.0,0.99997,0.0,0.00626]
[1776444477970,68.37,78064.06,0.0,0.99997,0.0,0.00626]
[1776444478062,68.37,78064.06,0.0,0.99997,0.0,0.00626]
[1776444478188,68.37,78064.06,0.0,0.99997,0.0,0.00626]
[1776444478314,68.37,78064.06,0.0,0.99997,0.0,0.00626]
[1776444478441,68.37,78064.06,0.0,0.99997,0.0,0.00626]
[1776444478442,68.37,78064.06,0.0,0.99997,0.0,0.00626]
[1776444478410,68.37,78066.93,0.0,0.99997,0.0,0.00624]
[1776444478600,68.37,78066.93,0.0,0.99997,0.0,0.00624]
[1776444478696,68.37,78066.93,0.0,0.99997,0.0,0.00624]
[1776444481948,68.37,78065.06,0.0,0.99997,0.0,0.00625]
[1776444482955,68.37,78055.57,0.0,0.99997,0.0,0.00632]
[1776444483962,68.37,78041.65,0.0,0.99997,0.0,0.00642]
[1776444485423,68.37,78041.65,0.0,0.99997,0.0,0.00642]
[1776444485453,68.37,78038.42,0.0,0.99997,0.0,0.00644]
[1776444485498,68.37,78038.42,0.0,0.99997,0.0,0.00644]
[1776444485693,68.37,78038.42,0.0,0.99997,0.0,0.00644]
[1776444485977,68.37,78035.59,0.0,0.99997,0.0,0.00646]
[1776444486984,68.37,78033.94,0.0,0.99997,0.0,0.00647]
[1776444487992,68.37,78026.27,0.0,0.99997,0.0,0.00653]
[1776444489003,68.37,78018.85,0.0,0.99997,0.0,0.00658]
[1776444490011,68.37,78013.92,0.0,0.99997,0.0,0.00662]
[1776444491018,68.37,78013.18,0.0,0.99997,0.0,0.00662]
[1776444492025,68.37,78015.98,0.0,0.99997,0.0,0.0066]
[1776444493032,68.37,78013.66,0.0,0.99997,0.0,0.00662]
[1776444495046,68.37,78016.66,0.0,0.99997,0.0,0.0066]
[1776444497061,68.37,78018.15,0.0,0.99997,0.0,0.00659]
[1776444498067,68.37,78020.05,0.0,0.99997,0.0,0.00657]
[1776444499073,68.37,78023.72,0.0,0.99997,0.0,0.00655]
[1776444500081,68.37,78047.12,0.0,0.99997,0.0,0.00638]
[1776444501087,68.37,78049.22,0.0,0.99997,0.0,0.00636]
[1776444502095,68.37,78047.95,0.0,0.99997,0.0,0.00637]
[1776444503102,68.37,78043.31,0.0,0.99997,0.0,0.0064]
[1776444504109,68.37,78042.31,0.0,0.99997,0.0,0.00641]
[1776444505115,68.37,78051.41,0.0,0.99997,0.0,0.00635]
[1776444506123,68.37,78045.67,0.0,0.99997,0.0,0.00639]
[1776444507130,68.37,78039.92,0.0,0.99997,0.0,0.00643]
[1776444508137,68.37,78036.59,0.0,0.99997,0.0,0.00645]
[1776444509144,68.37,78034.35,0.0,0.99997,0.0,0.00647]
[1776444509494,68.37,78034.35,0.0,0.99997,0.0,0.00647]
[1776444509668,68.37,78034.35,0.0,0.99997,0.0,0.00647]
[1776444509690,68.37,78034.35,0.0,0.99997,0.0,0.00647]
[1776444511158,68.37,78039.88,0.0,0.99997,0.0,0.00641]
[1776444512165,68.37,78043.96,0.0,0.99997,0.0,0.00638]
[1776444514324,68.37,78043.81,0.0,0.99997,0.0,0.00638]
[1776444514330,68.37,78043.81,0.0,0.99997,0.0,0.00638]
[1776444514436,68.37,78043.81,0.0,0.99997,0.0,0.00638]
[1776444514389,68.37,78044.59,0.0,0.99997,0.0,0.00637]
[1776444515186,68.37,78040.54,0.0,0.99997,0.0,0.0064]
[1776444516193,68.37,78044.69,0.0,0.99997,0.0,0.00637]
[1776444517200,68.37,78043.25,0.0,0.99997,0.0,0.00638]
[1776444518207,68.37,78039.15,0.0,0.99997,0.0,0.00641]
[1776444519270,68.37,78039.15,0.0,0.99997,0.0,0.00641]
[1776444519343,68.37,78039.15,0.0,0.99997,0.0,0.00641]
[1776444519443,68.37,78039.15,0.0,0.99997,0.0,0.00641]
[1776444519484,68.37,78032.09,0.0,0.99997,0.0,0.00646]
[1776444520221,68.37,78025.31,0.0,0.99997,0.0,0.00651]
[1776444521228,68.37,78020.86,0.0,0.99997,0.0,0.00654]
[1776444522235,68.37,78016.14,0.0,0.99997,0.0,0.00658]
[1776444523242,68.37,78014.91,0.0,0.99997,0.0,0.00659]
[1776444524248,68.37,78011.14,0.0,0.99997,0.0,0.00661]
[1776444526263,68.37,78012.85,0.0,0.99997,0.0,0.0066]
[1776444528277,68.37,78015.78,0.0,0.99997,0.0,0.00658]
[1776444529284,68.37,78017.01,0.0,0.99997,0.0,0.00657]
[1776444531698,68.37,78016.64,0.0,0.99997,0.0,0.00657]
[1776444531754,68.37,78016.64,0.0,0.99997,0.0,0.00657]
[1776444531882,68.37,78016.64,0.0,0.99997,0.0,0.00657]
[1776444531945,68.37,78016.64,0.0,0.99997,0.0,0.00657]
[1776444533312,68.37,78018.38,0.0,0.99997,0.0,0.00656]
[1776444534319,68.37,78021.23,0.0,0.99997,0.0,0.00654]
[1776444535326,68.37,78025.74,0.0,0.99997,0.0,0.00651]
[1776444536333,68.37,78024.21,0.0,0.99997,0.0,0.00652]
[1776444537340,68.37,78021.4,0.0,0.99997,0.0,0.00654]
[1776444538347,68.37,78022.21,0.0,0.99997,0.0,0.00653]
[1776444539354,68.37,78023.91,0.0,0.99997,0.0,0.00652]
[1776444540209,68.37,78023.91,0.0,0.99997,0.0,0.00652]
[1776444540362,68.37,78024.69,0.0,0.99997,0.0,0.00652]
[1776444541970,68.37,78024.7,0.0,0.99997,0.0,0.00652]
[1776444542376,68.37,78025.3,0.0,0.99997,0.0,0.00651]
[1776444543383,68.37,78036.1,0.0,0.99997,0.0,0.00643]
[1776444544390,68.37,78033.0,0.0,0.99997,0.0,0.00646]
[1776444546404,68.37,78028.12,0.0,0.99997,0.0,0.00649]
[1776444547410,68.37,78030.89,0.0,0.99997,0.0,0.00647]
[1776444548417,68.37,78034.43,0.0,0.99997,0.0,0.00644]
[1776444550053,68.37,78035.19,0.0,0.99997,0.0,0.00644]
[1776444550432,68.37,78039.39,0.0,0.99997,0.0,0.00641]
[1776444552446,68.37,78034.8,0.0,0.99997,0.0,0.00644]
[1776444557482,68.37,78036.31,0.0,0.99997,0.0,0.00643]
[1776444559495,68.37,78028.46,0.0,0.99997,0.0,0.00649]
[1776444560258,68.37,78028.46,0.0,0.99997,0.0,0.00649]
[1776444560379,68.37,78028.46,0.0,0.99997,0.0,0.00649]
[1776444560439,68.37,78028.46,0.0,0.99997,0.0,0.00649]
[1776444560502,68.37,78025.26,0.0,0.99997,0.0,0.00651]
[1776444560706,68.37,78025.26,0.0,0.99997,0.0,0.00651]
[1776444560766,68.37,78025.26,0.0,0.99997,0.0,0.00651]
[1776444560885,68.37,78025.26,0.0,0.99997,0.0,0.00651]
[1776444560935,68.37,78025.26,0.0,0.99997,0.0,0.00651]
[1776444561111,68.37,78025.26,0.0,0.99997,0.0,0.00651]
[1776444561316,68.37,78025.26,0.0,0.99997,0.0,0.00651]
[1776444561436,68.37,78025.26,0.0,0.99997,0.0,0.00651]
[1776444561446,68.37,78025.26,0.0,0.99997,0.0,0.00651]
[1776444561509,68.37,78019.96,0.0,0.99997,0.0,0.00655]
[1776444561745,68.37,78019.96,0.0,0.99997,0.0,0.00655]
[1776444561869,68.37,78019.96,0.0,0.99997,0.0,0.00655]
[1776444561935,68.37,78019.96,0.0,0.99997,0.0,0.00655]
[1776444561982,68.37,78019.96,0.0,0.99997,0.0,0.00655]
[1776444562193,68.37,78019.96,0.0,0.99997,0.0,0.00655]
[1776444562435,68.37,78019.96,0.0,0.99997,0.0,0.00655]
[1776444562589,68.37,78018.67,0.0,0.99997,0.0,0.00656]
[1776444563522,68.37,78032.14,0.0,0.99997,0.0,0.00646]
[1776444564530,68.37,78031.01,0.0,0.99997,0.0,0.00647]
[1776444565936,68.37,78031.01,0.0,0.99997,0.0,0.00647]
[1776444566198,68.37,78031.01,0.0,0.99997,0.0,0.00647]
[1776444566303,68.37,78031.01,0.0,0.99997,0.0,0.00647]
[1776444566436,68.37,78031.01,0.0,0.99997,0.0,0.00647]
[1776444566440,68.37,78031.01,0.0,0.99997,0.0,0.00647]
[1776444566690,68.37,78030.93,0.0,0.99997,0.0,0.00647]
[1776444566696,68.37,78030.93,0.0,0.99997,0.0,0.00647]
[1776444566940,68.37,78030.93,0.0,0.99997,0.0,0.00647]
[1776444567091,68.37,78030.93,0.0,0.99997,0.0,0.00647]
[1776444567196,68.37,78030.93,0.0,0.99997,0.0,0.00647]
[1776444567201,68.37,78030.93,0.0,0.99997,0.0,0.00647]
[1776444567324,68.37,78030.93,0.0,0.99997,0.0,0.00647]
[1776444567434,68.37,78030.93,0.0,0.99997,0.0,0.00647]
[1776444567461,68.37,78030.93,0.0,0.99997,0.0,0.00647]
[1776444567814,68.37,78030.36,0.0,0.99997,0.0,0.00647]
[1776444567942,68.37,78030.36,0.0,0.99997,0.0,0.00647]
[1776444567947,68.37,78030.36,0.0,0.99997,0.0,0.00647]
[1776444568204,68.37,78030.36,0.0,0.99997,0.0,0.00647]
[1776444568380,68.37,78030.36,0.0,0.99997,0.0,0.00647]
[1776444568436,68.37,78030.36,0.0,0.99997,0.0,0.00647]
[1776444568646,68.37,78029.27,0.0,0.99997,0.0,0.00648]
[1776444568782,68.37,78029.27,0.0,0.99997,0.0,0.00648]
[1776444568903,68.37,78029.27,0.0,0.99997,0.0,0.00648]
[1776444569038,68.37,78029.27,0.0,0.99997,0.0,0.00648]
[1776444569103,68.37,78029.27,0.0,0.99997,0.0,0.00648]
[1776444569211,68.37,78029.27,0.0,0.99997,0.0,0.00648]
[1776444569437,68.37,78029.27,0.0,0.99997,0.0,0.00648]
[1776444569565,68.37,78024.18,0.0,0.99997,0.0,0.00652]
[1776444571579,68.37,78021.45,0.0,0.99997,0.0,0.00652]
[1776444572585,68.37,78017.46,0.0,0.99997,0.0,0.00654]
[1776444574599,68.37,78010.77,0.0,0.99997,0.0,0.00659]
[1776444577234,68.37,78008.74,0.0,0.99997,0.0,0.00661]
[1776444577314,68.37,78008.74,0.0,0.99997,0.0,0.00661]
[1776444577439,68.37,78008.74,0.0,0.99997,0.0,0.00661]
[1776444577478,68.37,78009.65,0.0,0.99997,0.0,0.0066]
[1776444578628,68.37,78007.06,0.0,0.99997,0.0,0.00662]
[1776444579635,68.37,78001.14,0.0,0.99997,0.0,0.00666]
[1776444581649,68.37,77996.0,0.0,0.99997,0.0,0.0067]
[1776444583044,68.37,77996.0,0.0,0.99997,0.0,0.0067]
[1776444583050,68.37,77996.0,0.0,0.99997,0.0,0.0067]
[1776444583196,68.37,77996.0,0.0,0.99997,0.0,0.0067]
[1776444583246,68.37,77995.81,0.0,0.99997,0.0,0.0067]
[1776444588444,68.37,77994.51,0.0,0.99997,0.0,0.00671]
[1776444588529,68.37,77988.32,0.0,0.99997,0.0,0.00676]
[1776444588696,68.37,77988.32,0.0,0.99997,0.0,0.00676]
[1776444588700,68.37,77988.32,0.0,0.99997,0.0,0.00676]
[1776444588928,68.37,77988.32,0.0,0.99997,0.0,0.00676]
[1776444588939,68.37,77988.32,0.0,0.99997,0.0,0.00676]
[1776444589481,68.37,77988.32,0.0,0.99997,0.0,0.00676]
[1776444589507,68.37,77987.98,0.0,0.99997,0.0,0.00676]
[1776444589952,68.37,77987.98,0.0,0.99997,0.0,0.00676]
[1776444590151,68.37,77987.98,0.0,0.99997,0.0,0.00676]
[1776444590199,68.37,77987.98,0.0,0.99997,0.0,0.00676]
[1776444592756,68.37,77988.93,0.0,0.99997,0.0,0.00676]
[1776444594744,68.37,78002.12,0.0,0.99997,0.0,0.00666]
[1776444595751,68.37,77998.6,0.0,0.99997,0.0,0.00668]
[1776444598308,68.37,78000.47,0.0,0.99997,0.0,0.00667]
[1776444598451,68.37,78000.47,0.0,0.99997,0.0,0.00667]
[1776444598545,68.37,77997.72,0.0,0.99997,0.0,0.00669]
[1776444598613,68.37,77997.72,0.0,0.99997,0.0,0.00669]
[1776444598772,68.37,77995.93,0.0,0.99997,0.0,0.0067]
[1776444599780,68.37,77992.37,0.0,0.99997,0.0,0.00673]
[1776444602566,68.37,77991.32,0.0,0.99997,0.0,0.00674]
[1776444601801,68.37,77988.58,0.0,0.99997,0.0,0.00676]
[1776444602582,68.37,77988.58,0.0,0.99997,0.0,0.00676]
[1776444604886,68.37,77975.72,0.0,0.99997,0.0,0.00686]
[1776444605829,68.37,77973.95,0.0,0.99997,0.0,0.00687]
[1776444607845,68.37,77971.58,0.0,0.99997,0.0,0.00689]
[1776444608851,68.37,77967.97,0.0,0.99997,0.0,0.00691]
[1776444609857,68.37,77963.53,0.0,0.99997,0.0,0.00695]
[1776444610865,68.37,77966.34,0.0,0.99997,0.0,0.00693]
[1776444614729,68.37,77966.07,0.0,0.99997,0.0,0.00693]
[1776444614791,68.37,77966.07,0.0,0.99997,0.0,0.00693]
[1776444614949,68.37,77966.07,0.0,0.99997,0.0,0.00693]
[1776444615039,68.37,77965.86,0.0,0.99997,0.0,0.00693]
[1776444617914,68.37,77981.57,0.0,0.99997,0.0,0.00681]
[1776444618921,68.37,77982.48,0.0,0.99997,0.0,0.0068]
[1776444620555,68.37,77982.48,0.0,0.99997,0.0,0.0068]
[1776444620627,68.37,77983.54,0.0,0.99997,0.0,0.0068]
[1776444620707,68.37,77983.54,0.0,0.99997,0.0,0.0068]
[1776444620935,68.37,77983.0,0.0,0.99997,0.0,0.0068]
[1776444623508,68.37,77984.11,0.0,0.99997,0.0,0.00679]
[1776444623565,68.37,77972.19,0.0,0.99997,0.0,0.00688]
[1776444623956,68.37,77961.26,0.0,0.99997,0.0,0.00697]
[1776444624963,68.37,77939.35,0.0,0.99997,0.0,0.00714]
[1776444625970,68.37,77935.37,0.0,0.99997,0.0,0.00717]
[1776444628991,68.37,77947.36,0.0,0.99997,0.0,0.00707]
[1776444630588,68.37,77947.36,0.0,0.99997,0.0,0.00707]
[1776444629998,68.37,77952.43,0.0,0.99997,0.0,0.00703]
[1776444633760,68.37,77955.42,0.0,0.99997,0.0,0.00699]
[1776444633823,68.37,77955.42,0.0,0.99997,0.0,0.00699]
[1776444633947,68.37,77955.42,0.0,0.99997,0.0,0.00699]
[1776444634205,68.37,77955.42,0.0,0.99997,0.0,0.00699]
[1776444634450,68.37,77955.42,0.0,0.99997,0.0,0.00699]
[1776444634526,68.37,77955.42,0.0,0.99997,0.0,0.00699]
[1776444634540,68.37,77955.69,0.0,0.99997,0.0,0.00698]
[1776444634654,68.37,77955.69,0.0,0.99997,0.0,0.00698]
[1776444634696,68.37,77955.69,0.0,0.99997,0.0,0.00698]
[1776444636043,68.37,77958.3,0.0,0.99997,0.0,0.00696]
[1776444637051,68.37,77955.13,0.0,0.99997,0.0,0.00699]
[1776444638057,68.37,77952.13,0.0,0.99997,0.0,0.00701]
[1776444639064,68.37,77956.42,0.0,0.99997,0.0,0.00698]
[1776444641078,68.37,77948.37,0.0,0.99997,0.0,0.00704]
[1776444642426,68.37,77948.37,0.0,0.99997,0.0,0.00704]
[1776444642449,68.37,77948.37,0.0,0.99997,0.0,0.00704]
[1776444642503,68.37,77948.37,0.0,0.99997,0.0,0.00704]
[1776444642538,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444642691,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444642694,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444642842,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444642944,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444642950,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444643062,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444643208,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444643341,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444643419,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444643457,68.37,77948.1,0.0,0.99997,0.0,0.00704]
[1776444643517,68.37,77947.86,0.0,0.99997,0.0,0.00705]
[1776444644176,68.37,77947.86,0.0,0.99997,0.0,0.00705]
[1776444644196,68.37,77947.86,0.0,0.99997,0.0,0.00705]
[1776444644332,68.37,77951.88,0.0,0.99997,0.0,0.00701]
[1776444646113,68.37,77954.41,0.0,0.99997,0.0,0.00699]
[1776444647446,68.37,77954.41,0.0,0.99997,0.0,0.00699]
[1776444647536,68.37,77954.45,0.0,0.99997,0.0,0.00699]
[1776444647706,68.37,77954.45,0.0,0.99997,0.0,0.00699]
[1776444653311,68.37,77954.15,0.0,0.99997,0.0,0.007]
[1776444654393,68.37,77954.39,0.0,0.99997,0.0,0.00699]
[1776444654400,68.37,77954.39,0.0,0.99997,0.0,0.00699]
[1776444654492,68.37,77949.77,0.0,0.99997,0.0,0.00703]
[1776444654743,68.37,77949.77,0.0,0.99997,0.0,0.00703]
[1776444654817,68.37,77949.77,0.0,0.99997,0.0,0.00703]
[1776444654878,68.37,77949.77,0.0,0.99997,0.0,0.00703]
[1776444655029,68.37,77949.77,0.0,0.99997,0.0,0.00703]
[1776444655188,68.37,77950.16,0.0,0.99997,0.0,0.00703]
[1776444657169,68.37,77950.55,0.0,0.99997,0.0,0.00702]
[1776444657202,68.37,77950.55,0.0,0.99997,0.0,0.00702]
[1776444657321,68.37,77950.55,0.0,0.99997,0.0,0.00702]
[1776444657579,68.37,77950.55,0.0,0.99997,0.0,0.00702]
[1776444657422,68.37,77955.41,0.0,0.99997,0.0,0.00699]
[1776444657735,68.37,77955.41,0.0,0.99997,0.0,0.00699]
[1776444657912,68.37,77955.41,0.0,0.99997,0.0,0.00699]
[1776444657936,68.37,77955.41,0.0,0.99997,0.0,0.00699]
[1776444658022,68.37,77955.41,0.0,0.99997,0.0,0.00699]
[1776444658137,68.37,77955.41,0.0,0.99997,0.0,0.00699]
[1776444658199,68.37,77955.41,0.0,0.99997,0.0,0.00699]
[1776444658256,68.37,77955.41,0.0,0.99997,0.0,0.00699]
[1776444658435,68.37,77955.41,0.0,0.99997,0.0,0.00699]
[1776444658493,68.37,77957.5,0.0,0.99997,0.0,0.00697]
[1776444658689,68.37,77957.5,0.0,0.99997,0.0,0.00697]
[1776444658867,68.37,77957.5,0.0,0.99997,0.0,0.00697]
[1776444659013,68.37,77957.5,0.0,0.99997,0.0,0.00697]
[1776444659203,68.37,77957.5,0.0,0.99997,0.0,0.00697]
[1776444659349,68.37,77957.5,0.0,0.99997,0.0,0.00697]
[1776444659437,68.37,77957.5,0.0,0.99997,0.0,0.00697]
[1776444659609,68.37,77957.5,0.0,0.99997,0.0,0.00697]
[1776444659447,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444659737,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444659855,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444659938,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444659988,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444660128,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444660200,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444660269,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444660371,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444660443,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444660472,68.37,77958.79,0.0,0.99997,0.0,0.00696]
[1776444660574,68.37,77958.43,0.0,0.99997,0.0,0.00696]
[1776444661035,68.37,77958.43,0.0,0.99997,0.0,0.00696]
[1776444661113,68.37,77958.43,0.0,0.99997,0.0,0.00696]
[1776444661206,68.37,77958.43,0.0,0.99997,0.0,0.00696]
[1776444663193,68.37,77960.34,0.0,0.99997,0.0,0.00695]
[1776444663439,68.37,77960.34,0.0,0.99997,0.0,0.00695]
[1776444663607,68.37,77960.34,0.0,0.99997,0.0,0.00695]
[1776444663485,68.37,77968.31,0.0,0.99997,0.0,0.00689]
[1776444663996,68.37,77968.31,0.0,0.99997,0.0,0.00689]
[1776444664154,68.37,77968.31,0.0,0.99997,0.0,0.00689]
[1776444664193,68.37,77968.31,0.0,0.99997,0.0,0.00689]
[1776444664272,68.37,77968.31,0.0,0.99997,0.0,0.00689]
[1776444664342,68.37,77974.46,0.0,0.99997,0.0,0.00684]
[1776444665260,68.37,77978.93,0.0,0.99997,0.0,0.00681]
[1776444666519,68.37,77978.93,0.0,0.99997,0.0,0.00681]
[1776444666544,68.37,77980.79,0.0,0.99997,0.0,0.00679]
[1776444666697,68.37,77980.79,0.0,0.99997,0.0,0.00679]
[1776444666721,68.37,77980.79,0.0,0.99997,0.0,0.00679]
[1776444666934,68.37,77980.79,0.0,0.99997,0.0,0.00679]
[1776444667128,68.37,77980.79,0.0,0.99997,0.0,0.00679]
[1776444667514,68.37,77980.79,0.0,0.99997,0.0,0.00679]
[1776444667687,68.37,77980.79,0.0,0.99997,0.0,0.00679]
[1776444667541,68.37,77984.9,0.0,0.99997,0.0,0.00676]
[1776444667895,68.37,77984.9,0.0,0.99997,0.0,0.00676]
[1776444668281,68.37,77987.05,0.0,0.99997,0.0,0.00675]
[1776444671193,68.37,77987.48,0.0,0.99997,0.0,0.00674]
[1776444671199,68.37,77987.48,0.0,0.99997,0.0,0.00674]
[1776444671303,68.37,77990.27,0.0,0.99997,0.0,0.00672]
[1776444672310,68.37,77987.03,0.0,0.99997,0.0,0.00675]
[1776444672930,68.37,77987.03,0.0,0.99997,0.0,0.00675]
[1776444673063,68.37,77987.03,0.0,0.99997,0.0,0.00675]
[1776444673202,68.37,77987.03,0.0,0.99997,0.0,0.00675]
[1776444673203,68.37,77987.03,0.0,0.99997,0.0,0.00675]
[1776444673333,68.37,77987.03,0.0,0.99997,0.0,0.00675]
[1776444673442,68.37,77987.03,0.0,0.99997,0.0,0.00675]
[1776444673445,68.37,77987.03,0.0,0.99997,0.0,0.00675]
[1776444673522,68.37,77987.45,0.0,0.99997,0.0,0.00674]
[1776444673692,68.37,77987.45,0.0,0.99997,0.0,0.00674]
[1776444673882,68.37,77987.45,0.0,0.99997,0.0,0.00674]
[1776444673889,68.37,77987.45,0.0,0.99997,0.0,0.00674]
[1776444673999,68.37,77987.45,0.0,0.99997,0.0,0.00674]
[1776444674445,68.37,77987.45,0.0,0.99997,0.0,0.00674]
[1776444674541,68.37,77991.7,0.0,0.99997,0.0,0.00671]
[1776444675629,68.37,77991.7,0.0,0.99997,0.0,0.00671]
[1776444675336,68.37,77998.57,0.0,0.99997,0.0,0.00666]
[1776444676338,68.37,77996.94,0.0,0.99997,0.0,0.00667]
[1776444677346,68.37,77998.13,0.0,0.99997,0.0,0.00666]
[1776444677969,68.37,77998.13,0.0,0.99997,0.0,0.00666]
[1776444678353,68.37,77994.32,0.0,0.99997,0.0,0.00669]
[1776444679360,68.37,77989.96,0.0,0.99997,0.0,0.00672]
[1776444681374,68.37,77985.53,0.0,0.99997,0.0,0.00676]
[1776444682009,68.37,77985.53,0.0,0.99997,0.0,0.00676]
[1776444682121,68.37,77985.53,0.0,0.99997,0.0,0.00676]
[1776444682142,68.37,77985.53,0.0,0.99997,0.0,0.00676]
[1776444682211,68.37,77985.53,0.0,0.99997,0.0,0.00676]
[1776444687416,68.37,77985.55,0.0,0.99997,0.0,0.00676]
[1776444688423,68.37,77988.26,0.0,0.99997,0.0,0.00674]
[1776444689430,68.37,77980.57,0.0,0.99997,0.0,0.00679]
[1776444692668,68.37,77980.87,0.0,0.99997,0.0,0.00677]
[1776444692700,68.37,77980.43,0.0,0.99997,0.0,0.00677]
[1776444692786,68.37,77980.43,0.0,0.99997,0.0,0.00677]
[1776444692940,68.37,77980.43,0.0,0.99997,0.0,0.00677]
[1776444693169,68.37,77980.43,0.0,0.99997,0.0,0.00677]
[1776444693201,68.37,77980.43,0.0,0.99997,0.0,0.00677]
[1776444693349,68.37,77980.43,0.0,0.99997,0.0,0.00677]
[1776444693449,68.37,77980.43,0.0,0.99997,0.0,0.00677]
[1776444693458,68.37,77980.77,0.0,0.99997,0.0,0.00677]
[1776444698493,68.37,77979.9,0.0,0.99997,0.0,0.00677]
[1776444699257,68.37,77979.9,0.0,0.99997,0.0,0.00677]
[1776444699322,68.37,77979.9,0.0,0.99997,0.0,0.00677]
[1776444699440,68.37,77979.9,0.0,0.99997,0.0,0.00677]
[1776444699499,68.37,77980.49,0.0,0.99997,0.0,0.00677]
[1776444700008,68.37,77980.49,0.0,0.99997,0.0,0.00677]
[1776444700096,68.37,77980.49,0.0,0.99997,0.0,0.00677]
[1776444700199,68.37,77980.49,0.0,0.99997,0.0,0.00677]
[1776444700221,68.37,77980.49,0.0,0.99997,0.0,0.00677]
[1776444700433,68.37,77980.49,0.0,0.99997,0.0,0.00677]
[1776444700703,68.37,77979.98,0.0,0.99997,0.0,0.00677]
[1776444704297,68.37,77980.84,0.0,0.99997,0.0,0.00677]
[1776444704376,68.37,77980.84,0.0,0.99997,0.0,0.00677]
[1776444704449,68.37,77980.84,0.0,0.99997,0.0,0.00677]
[1776444704511,68.37,77980.84,0.0,0.99997,0.0,0.00677]
[1776444704535,68.37,77981.48,0.0,0.99997,0.0,0.00676]
[1776444704698,68.37,77981.48,0.0,0.99997,0.0,0.00676]
[1776444704807,68.37,77981.48,0.0,0.99997,0.0,0.00676]
[1776444704942,68.37,77981.48,0.0,0.99997,0.0,0.00676]
[1776444704942,68.37,77981.48,0.0,0.99997,0.0,0.00676]
[1776444705542,68.37,77983.33,0.0,0.99997,0.0,0.00675]
[1776444705995,68.37,77983.33,0.0,0.99997,0.0,0.00675]
[1776444706079,68.37,77983.33,0.0,0.99997,0.0,0.00675]
[1776444706193,68.37,77983.33,0.0,0.99997,0.0,0.00675]
[1776444706217,68.37,77983.33,0.0,0.99997,0.0,0.00675]
[1776444706393,68.37,77983.33,0.0,0.99997,0.0,0.00675]
[1776444706448,68.37,77983.33,0.0,0.99997,0.0,0.00675]
[1776444706548,68.37,77988.9,0.0,0.99997,0.0,0.00671]
[1776444707203,68.37,77988.9,0.0,0.99997,0.0,0.00671]
[1776444707454,68.37,77988.9,0.0,0.99997,0.0,0.00671]
[1776444707580,68.37,77988.9,0.0,0.99997,0.0,0.00671]
[1776444707659,68.37,77989.51,0.0,0.99997,0.0,0.0067]
[1776444707696,68.37,77989.51,0.0,0.99997,0.0,0.0067]
[1776444707939,68.37,77989.51,0.0,0.99997,0.0,0.0067]
[1776444707994,68.37,77989.51,0.0,0.99997,0.0,0.0067]
[1776444708200,68.37,77989.51,0.0,0.99997,0.0,0.0067]
[1776444708438,68.37,77989.51,0.0,0.99997,0.0,0.0067]
[1776444708669,68.37,77989.51,0.0,0.99997,0.0,0.0067]
[1776444708563,68.37,77988.93,0.0,0.99997,0.0,0.00671]
[1776444709067,68.37,77988.93,0.0,0.99997,0.0,0.00671]
[1776444709193,68.37,77988.93,0.0,0.99997,0.0,0.00671]
[1776444709200,68.37,77988.93,0.0,0.99997,0.0,0.00671]
[1776444709352,68.37,77988.93,0.0,0.99997,0.0,0.00671]
[1776444709437,68.37,77988.93,0.0,0.99997,0.0,0.00671]
[1776444709571,68.37,77989.33,0.0,0.99997,0.0,0.0067]
[1776444709857,68.37,77989.33,0.0,0.99997,0.0,0.0067]
[1776444710074,68.37,77989.33,0.0,0.99997,0.0,0.0067]
[1776444710187,68.37,77989.33,0.0,0.99997,0.0,0.0067]
[1776444710191,68.37,77989.33,0.0,0.99997,0.0,0.0067]
[1776444710374,68.37,77989.33,0.0,0.99997,0.0,0.0067]
[1776444710440,68.37,77989.33,0.0,0.99997,0.0,0.0067]
[1776444710605,68.37,77989.33,0.0,0.99997,0.0,0.0067]
[1776444710652,68.37,77989.33,0.0,0.99997,0.0,0.0067]
[1776444710691,68.37,77989.33,0.0,0.99997,0.0,0.0067]
[1776444710578,68.37,77990.78,0.0,0.99997,0.0,0.00669]
[1776444710803,68.37,77990.78,0.0,0.99997,0.0,0.00669]
[1776444710911,68.37,77990.78,0.0,0.99997,0.0,0.00669]
[1776444710945,68.37,77990.78,0.0,0.99997,0.0,0.00669]
[1776444711042,68.37,77990.78,0.0,0.99997,0.0,0.00669]
[1776444711585,68.37,77991.18,0.0,0.99997,0.0,0.00669]
[1776444712639,68.37,77991.18,0.0,0.99997,0.0,0.00669]
[1776444712690,68.37,77991.18,0.0,0.99997,0.0,0.00669]
[1776444712695,68.37,77991.18,0.0,0.99997,0.0,0.00669]
[1776444712821,68.37,77992.45,0.0,0.99997,0.0,0.00668]
[1776444712939,68.37,77992.45,0.0,0.99997,0.0,0.00668]
[1776444712942,68.37,77992.45,0.0,0.99997,0.0,0.00668]
[1776444713201,68.37,77992.45,0.0,0.99997,0.0,0.00668]
[1776444713389,68.37,77992.45,0.0,0.99997,0.0,0.00668]
[1776444713519,68.37,77992.45,0.0,0.99997,0.0,0.00668]
[1776444713627,68.37,77992.45,0.0,0.99997,0.0,0.00668]
[1776444713695,68.37,77992.45,0.0,0.99997,0.0,0.00668]
[1776444713674,68.37,77992.58,0.0,0.99997,0.0,0.00668]
[1776444713757,68.37,77992.58,0.0,0.99997,0.0,0.00668]
[1776444713865,68.37,77992.58,0.0,0.99997,0.0,0.00668]
[1776444713943,68.37,77992.58,0.0,0.99997,0.0,0.00668]
[1776444714026,68.37,77992.58,0.0,0.99997,0.0,0.00668]
[1776444714175,68.37,77992.58,0.0,0.99997,0.0,0.00668]
[1776444714192,68.37,77992.58,0.0,0.99997,0.0,0.00668]
[1776444714305,68.37,77992.58,0.0,0.99997,0.0,0.00668]
[1776444714439,68.37,77992.58,0.0,0.99997,0.0,0.00668]
[1776444714694,68.37,77992.58,0.0,0.99997,0.0,0.00668]
[1776444714605,68.37,77992.06,0.0,0.99997,0.0,0.00668]
[1776444714837,68.37,77992.06,0.0,0.99997,0.0,0.00668]
[1776444715613,68.37,77990.38,0.0,0.99997,0.0,0.0067]
[1776444717199,68.37,77989.83,0.0,0.99997,0.0,0.0067]
[1776444717444,68.37,77989.83,0.0,0.99997,0.0,0.0067]
[1776444717623,68.37,77989.83,0.0,0.99997,0.0,0.0067]
[1776444717627,68.37,77989.93,0.0,0.99997,0.0,0.0067]
[1776444717754,68.37,77989.93,0.0,0.99997,0.0,0.0067]
[1776444717942,68.37,77989.93,0.0,0.99997,0.0,0.0067]
[1776444718447,68.37,77989.93,0.0,0.99997,0.0,0.0067]
[1776444718606,68.37,77989.93,0.0,0.99997,0.0,0.0067]
[1776444718634,68.37,77990.2,0.0,0.99997,0.0,0.0067]
[1776444718938,68.37,77990.2,0.0,0.99997,0.0,0.0067]
[1776444719641,68.37,77991.07,0.0,0.99997,0.0,0.00669]
[1776444719786,68.37,77991.07,0.0,0.99997,0.0,0.00669]
[1776444719857,68.37,77991.07,0.0,0.99997,0.0,0.00669]
[1776444719936,68.37,77991.07,0.0,0.99997,0.0,0.00669]
[1776444721655,68.37,77990.15,0.0,0.99997,0.0,0.0067]
[1776444722662,68.37,77987.67,0.0,0.99997,0.0,0.00672]
[1776444723669,68.37,77988.92,0.0,0.99997,0.0,0.00671]
[1776444724676,68.37,77988.24,0.0,0.99997,0.0,0.00671]
[1776444726690,68.37,77989.17,0.0,0.99997,0.0,0.0067]
[1776444728705,68.37,77988.09,0.0,0.99997,0.0,0.00671]
[1776444730719,68.37,77986.29,0.0,0.99997,0.0,0.00673]
[1776444731631,68.37,77986.29,0.0,0.99997,0.0,0.00673]
[1776444731698,68.37,77986.29,0.0,0.99997,0.0,0.00673]
[1776444731726,68.37,77985.66,0.0,0.99997,0.0,0.00673]
[1776444731784,68.37,77985.66,0.0,0.99997,0.0,0.00673]
[1776444731940,68.37,77985.66,0.0,0.99997,0.0,0.00673]
[1776444731945,68.37,77985.66,0.0,0.99997,0.0,0.00673]
[1776444732071,68.37,77985.66,0.0,0.99997,0.0,0.00673]
[1776444732198,68.37,77985.66,0.0,0.99997,0.0,0.00673]
[1776444732408,68.37,77985.66,0.0,0.99997,0.0,0.00673]
[1776444732445,68.37,77985.66,0.0,0.99997,0.0,0.00673]
[1776444735754,68.37,77994.73,0.0,0.99997,0.0,0.00666]
[1776444739782,68.37,77983.53,0.0,0.99997,0.0,0.00675]
[1776444741528,68.37,77983.53,0.0,0.99997,0.0,0.00675]
[1776444741553,68.37,77983.53,0.0,0.99997,0.0,0.00675]
[1776444741693,68.37,77983.53,0.0,0.99997,0.0,0.00675]
[1776444741739,68.37,77978.78,0.0,0.99997,0.0,0.00678]
[1776444741944,68.37,77978.78,0.0,0.99997,0.0,0.00678]
[1776444741957,68.37,77974.46,0.0,0.99997,0.0,0.00682]
[1776444743810,68.37,77973.78,0.0,0.99997,0.0,0.00682]
[1776444746555,68.37,77973.78,0.0,0.99997,0.0,0.00682]
[1776444746570,68.37,77970.55,0.0,0.99997,0.0,0.00685]
[1776444746834,68.37,77959.63,0.0,0.99997,0.0,0.00693]
[1776444747841,68.37,77959.89,0.0,0.99997,0.0,0.00693]
[1776444748849,68.37,77954.7,0.0,0.99997,0.0,0.00697]
[1776444749855,68.37,77951.33,0.0,0.99997,0.0,0.00699]
[1776444750862,68.37,77946.27,0.0,0.99997,0.0,0.00703]
[1776444751814,68.37,77946.27,0.0,0.99997,0.0,0.00703]
[1776444752634,68.37,77946.27,0.0,0.99997,0.0,0.00703]
[1776444752692,68.37,77946.27,0.0,0.99997,0.0,0.00703]
[1776444752656,68.37,77939.86,0.0,0.99997,0.0,0.00706]
[1776444752936,68.37,77939.86,0.0,0.99997,0.0,0.00706]
[1776444752993,68.37,77939.24,0.0,0.99997,0.0,0.00706]
[1776444753883,68.37,77938.56,0.0,0.99997,0.0,0.00707]
[1776444755897,68.37,77937.71,0.0,0.99997,0.0,0.00707]
[1776444756949,68.37,77937.71,0.0,0.99997,0.0,0.00707]
[1776444757068,68.37,77937.71,0.0,0.99997,0.0,0.00707]
[1776444757196,68.37,77937.71,0.0,0.99997,0.0,0.00707]
[1776444757205,68.37,77937.71,0.0,0.99997,0.0,0.00707]
[1776444757440,68.37,77937.71,0.0,0.99997,0.0,0.00707]
[1776444757449,68.37,77937.71,0.0,0.99997,0.0,0.00707]
[1776444757699,68.37,77937.71,0.0,0.99997,0.0,0.00707]
[1776444758917,68.37,77929.77,0.0,0.99997,0.0,0.00714]
[1776444759924,68.37,77931.63,0.0,0.99997,0.0,0.00712]
[1776444760932,68.37,77932.93,0.0,0.99997,0.0,0.00711]
[1776444761939,68.37,77933.6,0.0,0.99997,0.0,0.00711]
[1776444763167,68.37,77933.6,0.0,0.99997,0.0,0.00711]
[1776444763187,68.37,77933.6,0.0,0.99997,0.0,0.00711]
[1776444763316,68.37,77933.6,0.0,0.99997,0.0,0.00711]
[1776444763424,68.37,77933.6,0.0,0.99997,0.0,0.00711]
[1776444763437,68.37,77933.6,0.0,0.99997,0.0,0.00711]
[1776444763557,68.37,77933.6,0.0,0.99997,0.0,0.00711]
[1776444763672,68.37,77933.6,0.0,0.99997,0.0,0.00711]
[1776444763699,68.37,77933.6,0.0,0.99997,0.0,0.00711]
[1776444763766,68.37,77931.9,0.0,0.99997,0.0,0.00712]
[1776444763780,68.37,77931.9,0.0,0.99997,0.0,0.00712]
[1776444763939,68.37,77931.9,0.0,0.99997,0.0,0.00712]
[1776444764197,68.37,77931.9,0.0,0.99997,0.0,0.00712]
[1776444764203,68.37,77931.9,0.0,0.99997,0.0,0.00712]
[1776444764441,68.37,77931.9,0.0,0.99997,0.0,0.00712]
[1776444764693,68.37,77931.9,0.0,0.99997,0.0,0.00712]
[1776444764701,68.37,77931.9,0.0,0.99997,0.0,0.00712]
[1776444764454,68.37,77930.98,0.0,0.99997,0.0,0.00713]
[1776444764889,68.37,77930.98,0.0,0.99997,0.0,0.00713]
[1776444764940,68.37,77930.98,0.0,0.99997,0.0,0.00713]
[1776444765238,68.37,77930.98,0.0,0.99997,0.0,0.00713]
[1776444765358,68.37,77930.98,0.0,0.99997,0.0,0.00713]
[1776444765450,68.37,77930.98,0.0,0.99997,0.0,0.00713]
[1776444765461,68.37,77930.98,0.0,0.99997,0.0,0.00713]
[1776444765590,68.37,77930.98,0.0,0.99997,0.0,0.00713]
[1776444765692,68.37,77933.6,0.0,0.99997,0.0,0.00711]
[1776444767693,68.37,77933.36,0.0,0.99997,0.0,0.00711]
[1776444767769,68.37,77930.11,0.0,0.99997,0.0,0.00713]
[1776444767896,68.37,77930.11,0.0,0.99997,0.0,0.00713]
[1776444767936,68.37,77930.11,0.0,0.99997,0.0,0.00713]
[1776444768188,68.37,77930.11,0.0,0.99997,0.0,0.00713]
[1776444768194,68.37,77930.11,0.0,0.99997,0.0,0.00713]
[1776444768343,68.37,77930.11,0.0,0.99997,0.0,0.00713]
[1776444768454,68.37,77930.11,0.0,0.99997,0.0,0.00713]
[1776444771692,68.37,77929.75,0.0,0.99997,0.0,0.00714]
[1776444773022,68.37,77926.83,0.0,0.99997,0.0,0.00716]
[1776444774029,68.37,77924.65,0.0,0.99997,0.0,0.00718]
[1776444776045,68.37,77925.35,0.0,0.99997,0.0,0.00717]
[1776444778059,68.37,77922.25,0.0,0.99997,0.0,0.0072]
[1776444783288,68.37,77921.71,0.0,0.99997,0.0,0.0072]
[1776444783440,68.37,77921.71,0.0,0.99997,0.0,0.0072]
[1776444783694,68.37,77921.71,0.0,0.99997,0.0,0.0072]
[1776444783748,68.37,77914.05,0.0,0.99997,0.0,0.00726]
[1776444784101,68.37,77912.8,0.0,0.99997,0.0,0.00727]
[1776444785108,68.37,77901.71,0.0,0.99997,0.0,0.00736]
[1776444786115,68.37,77903.83,0.0,0.99997,0.0,0.00734]
[1776444787122,68.37,77907.93,0.0,0.99997,0.0,0.00731]
[1776444788129,68.37,77907.32,0.0,0.99997,0.0,0.00732]
[1776444789763,68.37,77905.42,0.0,0.99997,0.0,0.00733]
[1776444790143,68.37,77904.41,0.0,0.99997,0.0,0.00734]
[1776444791150,68.37,77902.69,0.0,0.99997,0.0,0.00735]
[1776444792157,68.37,77902.09,0.0,0.99997,0.0,0.00736]
[1776444793717,68.37,77900.43,0.0,0.99997,0.0,0.00737]
[1776444796185,68.37,77901.18,0.0,0.99997,0.0,0.00737]
[1776444797192,68.37,77900.02,0.0,0.99997,0.0,0.00738]
[1776444798198,68.37,77896.23,0.0,0.99997,0.0,0.00741]
[1776444799206,68.37,77894.78,0.0,0.99997,0.0,0.00742]
[1776444802227,68.37,77906.92,0.0,0.99997,0.0,0.00732]
[1776444803234,68.37,77909.17,0.0,0.99997,0.0,0.0073]
[1776444804241,68.37,77905.83,0.0,0.99997,0.0,0.00733]
[1776444805250,68.37,77904.63,0.0,0.99997,0.0,0.00734]
[1776444807265,68.37,77901.23,0.0,0.99997,0.0,0.00737]
[1776444808272,68.37,77897.22,0.0,0.99997,0.0,0.0074]
[1776444809279,68.37,77895.11,0.0,0.99997,0.0,0.00742]
[1776444810286,68.37,77890.36,0.0,0.99997,0.0,0.00746]
[1776444812300,68.37,77892.68,0.0,0.99997,0.0,0.00741]
[1776444813307,68.37,77891.09,0.0,0.99997,0.0,0.00742]
[1776444814314,68.37,77893.11,0.0,0.99997,0.0,0.00741]
[1776444818342,68.37,77893.89,0.0,0.99997,0.0,0.0074]
[1776444819349,68.37,77902.6,0.0,0.99997,0.0,0.00733]
[1776444820356,68.37,77906.59,0.0,0.99997,0.0,0.0073]
[1776444823376,68.37,77905.09,0.0,0.99997,0.0,0.00731]
[1776444824388,68.37,77903.88,0.0,0.99997,0.0,0.00732]
[1776444827409,68.37,77903.13,0.0,0.99997,0.0,0.00732]
[1776444831437,68.37,77905.71,0.0,0.99997,0.0,0.0073]
[1776444832445,68.37,77906.39,0.0,0.99997,0.0,0.0073]
[1776444833452,68.37,77920.16,0.0,0.99997,0.0,0.00719]
[1776444834459,68.37,77926.45,0.0,0.99997,0.0,0.00714]
[1776444835466,68.37,77940.01,0.0,0.99997,0.0,0.00703]
[1776444836599,68.37,77940.01,0.0,0.99997,0.0,0.00703]
[1776444836825,68.37,77940.01,0.0,0.99997,0.0,0.00703]
[1776444836690,68.37,77942.14,0.0,0.99997,0.0,0.00701]
[1776444836877,68.37,77942.14,0.0,0.99997,0.0,0.00701]
[1776444837485,68.37,77968.33,0.0,0.99997,0.0,0.00681]
[1776444838491,68.37,77976.44,0.0,0.99997,0.0,0.00675]
[1776444839499,68.37,77971.85,0.0,0.99997,0.0,0.00679]
[1776444840506,68.37,77969.42,0.0,0.99997,0.0,0.0068]
[1776444841513,68.37,77966.75,0.0,0.99997,0.0,0.00683]
[1776444842519,68.37,77965.98,0.0,0.99997,0.0,0.00683]
[1776444844535,68.37,77966.55,0.0,0.99997,0.0,0.00683]
[1776444845541,68.37,77965.79,0.0,0.99997,0.0,0.00683]
[1776444846549,68.37,77964.26,0.0,0.99997,0.0,0.00684]
[1776444847556,68.37,77956.8,0.0,0.99997,0.0,0.0069]
[1776444848573,68.37,77956.8,0.0,0.99997,0.0,0.0069]
[1776444848693,68.37,77956.8,0.0,0.99997,0.0,0.0069]
[1776444848790,68.37,77950.64,0.0,0.99997,0.0,0.00695]
[1776444849571,68.37,77945.7,0.0,0.99997,0.0,0.00699]
[1776444850578,68.37,77938.2,0.0,0.99997,0.0,0.00704]
[1776444852307,68.37,77936.3,0.0,0.99997,0.0,0.00706]
[1776444852455,68.37,77936.3,0.0,0.99997,0.0,0.00706]
[1776444852595,68.37,77934.5,0.0,0.99997,0.0,0.00707]
[1776444853601,68.37,77932.08,0.0,0.99997,0.0,0.00709]
[1776444854609,68.37,77927.35,0.0,0.99997,0.0,0.00713]
[1776444856809,68.37,77926.2,0.0,0.99997,0.0,0.00714]
[1776444857697,68.37,77926.98,0.0,0.99997,0.0,0.00713]
[1776444857701,68.37,77926.98,0.0,0.99997,0.0,0.00713]
[1776444857955,68.37,77925.58,0.0,0.99997,0.0,0.00714]
[1776444858845,68.37,77925.58,0.0,0.99997,0.0,0.00714]
[1776444858944,68.37,77925.52,0.0,0.99997,0.0,0.00714]
[1776444858970,68.37,77925.52,0.0,0.99997,0.0,0.00714]
[1776444859086,68.37,77925.52,0.0,0.99997,0.0,0.00714]
[1776444859198,68.37,77925.52,0.0,0.99997,0.0,0.00714]
[1776444859448,68.37,77925.52,0.0,0.99997,0.0,0.00714]
[1776444862159,68.37,77924.0,0.0,0.99997,0.0,0.00716]
[1776444862197,68.37,77924.0,0.0,0.99997,0.0,0.00716]
[1776444862231,68.37,77924.0,0.0,0.99997,0.0,0.00716]
[1776444862439,68.37,77924.0,0.0,0.99997,0.0,0.00716]
[1776444862665,68.37,77924.56,0.0,0.99997,0.0,0.00715]
[1776444867700,68.37,77921.12,0.0,0.99997,0.0,0.00718]
[1776444868706,68.37,77918.43,0.0,0.99997,0.0,0.0072]
[1776444869714,68.37,77914.41,0.0,0.99997,0.0,0.00723]
[1776444870721,68.37,77910.37,0.0,0.99997,0.0,0.00727]
[1776444871728,68.37,77907.95,0.0,0.99997,0.0,0.00726]
[1776444872737,68.37,77905.01,0.0,0.99997,0.0,0.00728]
[1776444874749,68.37,77899.83,0.0,0.99997,0.0,0.00733]
[1776444878776,68.37,77896.88,0.0,0.99997,0.0,0.00735]
[1776444880094,68.37,77896.01,0.0,0.99997,0.0,0.00736]
[1776444880100,68.37,77896.01,0.0,0.99997,0.0,0.00736]
[1776444880195,68.37,77896.01,0.0,0.99997,0.0,0.00736]
[1776444880791,68.37,77895.63,0.0,0.99997,0.0,0.00736]
[1776444881036,68.37,77895.63,0.0,0.99997,0.0,0.00736]
[1776444881042,68.37,77895.63,0.0,0.99997,0.0,0.00736]
[1776444881164,68.37,77895.63,0.0,0.99997,0.0,0.00736]
[1776444881195,68.37,77895.63,0.0,0.99997,0.0,0.00736]
[1776444884819,68.37,77900.08,0.0,0.99997,0.0,0.00732]
[1776444887151,68.37,77900.8,0.0,0.99997,0.0,0.00732]
[1776444887200,68.37,77900.8,0.0,0.99997,0.0,0.00732]
[1776444887290,68.37,77900.8,0.0,0.99997,0.0,0.00732]
[1776444887411,68.37,77900.8,0.0,0.99997,0.0,0.00732]
[1776444887444,68.37,77900.8,0.0,0.99997,0.0,0.00732]
[1776444887841,68.37,77898.61,0.0,0.99997,0.0,0.00733]
[1776444888848,68.37,77894.47,0.0,0.99997,0.0,0.00737]
[1776444893884,68.37,77892.3,0.0,0.99997,0.0,0.00739]
[1776444898919,68.37,77892.93,0.0,0.99997,0.0,0.00738]
[1776444904452,68.37,77893.54,0.0,0.99997,0.0,0.00738]
[1776444904458,68.37,77893.54,0.0,0.99997,0.0,0.00738]
[1776444904565,68.37,77893.54,0.0,0.99997,0.0,0.00738]
[1776444904566,68.37,77893.54,0.0,0.99997,0.0,0.00738]
[1776444904670,68.37,77893.54,0.0,0.99997,0.0,0.00738]
[1776444904691,68.37,77893.54,0.0,0.99997,0.0,0.00738]
[1776444904770,68.37,77893.44,0.0,0.99997,0.0,0.00738]
[1776444905968,68.37,77899.59,0.0,0.99997,0.0,0.00733]
[1776444906975,68.37,77895.57,0.0,0.99997,0.0,0.00736]
[1776444907982,68.37,77892.59,0.0,0.99997,0.0,0.00738]
[1776444910628,68.37,77892.55,0.0,0.99997,0.0,0.00738]
[1776444910634,68.37,77892.55,0.0,0.99997,0.0,0.00738]
[1776444910689,68.37,77892.55,0.0,0.99997,0.0,0.00738]
[1776444911187,68.37,77892.52,0.0,0.99997,0.0,0.00738]
[1776444911193,68.37,77892.52,0.0,0.99997,0.0,0.00738]
[1776444911323,68.37,77892.52,0.0,0.99997,0.0,0.00738]
[1776444911441,68.37,77892.52,0.0,0.99997,0.0,0.00738]
[1776444911447,68.37,77892.52,0.0,0.99997,0.0,0.00738]
[1776444911542,68.37,77895.14,0.0,0.99997,0.0,0.00736]
[1776444913689,68.37,77896.02,0.0,0.99997,0.0,0.00736]
[1776444913938,68.37,77894.65,0.0,0.99997,0.0,0.00737]
[1776444914048,68.37,77894.65,0.0,0.99997,0.0,0.00737]
[1776444914098,68.37,77894.65,0.0,0.99997,0.0,0.00737]
[1776444914192,68.37,77894.65,0.0,0.99997,0.0,0.00737]
[1776444914216,68.37,77894.65,0.0,0.99997,0.0,0.00737]
[1776444914417,68.37,77894.65,0.0,0.99997,0.0,0.00737]
[1776444914438,68.37,77894.65,0.0,0.99997,0.0,0.00737]
[1776444914555,68.37,77894.65,0.0,0.99997,0.0,0.00737]
[1776444914604,68.37,77895.06,0.0,0.99997,0.0,0.00736]
[1776444915000,68.37,77895.06,0.0,0.99997,0.0,0.00736]
[1776444915192,68.37,77895.06,0.0,0.99997,0.0,0.00736]
[1776444915197,68.37,77895.06,0.0,0.99997,0.0,0.00736]
[1776444915400,68.37,77895.06,0.0,0.99997,0.0,0.00736]
[1776444915438,68.37,77895.06,0.0,0.99997,0.0,0.00736]
[1776444915539,68.37,77893.85,0.0,0.99997,0.0,0.00737]
[1776444918052,68.37,77882.09,0.0,0.99997,0.0,0.00747]
[1776444919059,68.37,77880.33,0.0,0.99997,0.0,0.00748]
[1776444920351,68.37,77880.33,0.0,0.99997,0.0,0.00748]
[1776444920465,68.37,77880.33,0.0,0.99997,0.0,0.00748]
[1776444920595,68.37,77880.33,0.0,0.99997,0.0,0.00748]
[1776444920684,68.37,77880.33,0.0,0.99997,0.0,0.00748]
[1776444920805,68.37,77880.33,0.0,0.99997,0.0,0.00748]
[1776444920966,68.37,77880.13,0.0,0.99997,0.0,0.00749]
[1776444921079,68.37,77880.13,0.0,0.99997,0.0,0.00749]
[1776444921495,68.37,77880.13,0.0,0.99997,0.0,0.00749]
[1776444924094,68.37,77898.56,0.0,0.99997,0.0,0.00734]
[1776444925101,68.37,77902.65,0.0,0.99997,0.0,0.0073]
[1776444926304,68.37,77902.65,0.0,0.99997,0.0,0.0073]
[1776444926309,68.37,77902.65,0.0,0.99997,0.0,0.0073]
[1776444926442,68.37,77902.65,0.0,0.99997,0.0,0.0073]
[1776444926447,68.37,77902.65,0.0,0.99997,0.0,0.0073]
[1776444926534,68.37,77902.65,0.0,0.99997,0.0,0.0073]
[1776444926588,68.37,77900.58,0.0,0.99997,0.0,0.00732]
[1776444927171,68.37,77900.58,0.0,0.99997,0.0,0.00732]
[1776444927193,68.37,77900.58,0.0,0.99997,0.0,0.00732]
[1776444929448,68.37,77900.19,0.0,0.99997,0.0,0.00732]
[1776444929676,68.37,77900.19,0.0,0.99997,0.0,0.00732]
[1776444929701,68.37,77900.19,0.0,0.99997,0.0,0.00732]
[1776444930837,68.37,77899.43,0.0,0.99997,0.0,0.00733]
[1776444930862,68.37,77899.43,0.0,0.99997,0.0,0.00733]
[1776444930884,68.37,77899.43,0.0,0.99997,0.0,0.00733]
[1776444930944,68.37,77899.43,0.0,0.99997,0.0,0.00733]
[1776444930933,68.37,77898.59,0.0,0.99997,0.0,0.00734]
[1776444931196,68.37,77898.59,0.0,0.99997,0.0,0.00734]
[1776444931604,68.37,77898.59,0.0,0.99997,0.0,0.00734]
[1776444931691,68.37,77898.59,0.0,0.99997,0.0,0.00734]
[1776444931706,68.37,77898.48,0.0,0.99997,0.0,0.00731]
[1776444931996,68.37,77898.48,0.0,0.99997,0.0,0.00731]
[1776444935461,68.37,77898.48,0.0,0.99997,0.0,0.00731]
[1776444935692,68.37,77898.48,0.0,0.99997,0.0,0.00731]
[1776444935801,68.37,77898.48,0.0,0.99997,0.0,0.00731]
[1776444935864,68.37,77898.48,0.0,0.99997,0.0,0.00731]
[1776444935935,68.37,77898.48,0.0,0.99997,0.0,0.00731]
[1776444935869,68.37,77896.26,0.0,0.99997,0.0,0.00733]
[1776444936018,68.37,77896.26,0.0,0.99997,0.0,0.00733]
[1776444936243,68.37,77896.26,0.0,0.99997,0.0,0.00733]
[1776444936353,68.37,77896.26,0.0,0.99997,0.0,0.00733]
[1776444936441,68.37,77896.26,0.0,0.99997,0.0,0.00733]
[1776444936463,68.37,77896.26,0.0,0.99997,0.0,0.00733]
[1776444936576,68.37,77896.26,0.0,0.99997,0.0,0.00733]
[1776444936692,68.37,77896.26,0.0,0.99997,0.0,0.00733]
[1776444936697,68.37,77896.26,0.0,0.99997,0.0,0.00733]
[1776444936793,68.37,77886.5,0.0,0.99997,0.0,0.00741]
[1776444937186,68.37,77883.07,0.0,0.99997,0.0,0.00744]
[1776444939451,68.37,77882.47,0.0,0.99997,0.0,0.00744]
[1776444939621,68.37,77882.47,0.0,0.99997,0.0,0.00744]
[1776444939636,68.37,77881.64,0.0,0.99997,0.0,0.00745]
[1776444940081,68.37,77881.64,0.0,0.99997,0.0,0.00745]
[1776444940195,68.37,77881.64,0.0,0.99997,0.0,0.00745]
[1776444940199,68.37,77881.64,0.0,0.99997,0.0,0.00745]
[1776444940443,68.37,77881.64,0.0,0.99997,0.0,0.00745]
[1776444942221,68.37,77867.88,0.0,0.99997,0.0,0.00756]
[1776444943402,68.37,77867.88,0.0,0.99997,0.0,0.00756]
[1776444943444,68.37,77867.88,0.0,0.99997,0.0,0.00756]
[1776444943471,68.37,77861.32,0.0,0.99997,0.0,0.00762]
[1776444945242,68.37,77865.65,0.0,0.99997,0.0,0.00758]
[1776444949270,68.37,77862.83,0.0,0.99997,0.0,0.0076]
[1776444950277,68.37,77859.02,0.0,0.99997,0.0,0.00764]
[1776444952291,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953077,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953083,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953193,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953329,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953335,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953444,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953446,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953552,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953674,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953708,68.37,77856.18,0.0,0.99996,0.0,0.00766]
[1776444953775,68.37,77856.0,0.0,0.99996,0.0,0.00766]
[1776444955313,68.37,77862.43,0.0,0.99997,0.0,0.00761]
[1776444957868,68.37,77864.31,0.0,0.99997,0.0,0.00759]
[1776444957940,68.37,77864.31,0.0,0.99997,0.0,0.00759]
[1776444957951,68.37,77864.31,0.0,0.99997,0.0,0.00759]
[1776444957926,68.37,77858.94,0.0,0.99997,0.0,0.00764]
[1776444958056,68.37,77858.94,0.0,0.99997,0.0,0.00764]
[1776444958203,68.37,77858.94,0.0,0.99997,0.0,0.00764]
[1776444958351,68.37,77858.94,0.0,0.99997,0.0,0.00764]
[1776444958447,68.37,77858.94,0.0,0.99997,0.0,0.00764]
[1776444958945,68.37,77858.94,0.0,0.99997,0.0,0.00764]
[1776444958975,68.37,77858.79,0.0,0.99997,0.0,0.00764]
[1776444959128,68.37,77858.79,0.0,0.99997,0.0,0.00764]
[1776444959192,68.37,77858.79,0.0,0.99997,0.0,0.00764]
[1776444962362,68.37,77854.13,0.0,0.99996,0.0,0.00768]
[1776444966390,68.37,77869.53,0.0,0.99997,0.0,0.00755]
[1776444967504,68.37,77869.53,0.0,0.99997,0.0,0.00755]
[1776444967512,68.37,77869.53,0.0,0.99997,0.0,0.00755]
[1776444967690,68.37,77869.53,0.0,0.99997,0.0,0.00755]
[1776444967800,68.37,77869.53,0.0,0.99997,0.0,0.00755]
[1776444967852,68.37,77869.53,0.0,0.99997,0.0,0.00755]
[1776444967910,68.37,77869.53,0.0,0.99997,0.0,0.00755]
[1776444967940,68.37,77869.53,0.0,0.99997,0.0,0.00755]
[1776444967901,68.37,77872.07,0.0,0.99997,0.0,0.00753]
[1776444967993,68.37,77872.07,0.0,0.99997,0.0,0.00753]
[1776444968204,68.37,77872.07,0.0,0.99997,0.0,0.00753]
[1776444968387,68.37,77872.07,0.0,0.99997,0.0,0.00753]
[1776444968393,68.37,77872.07,0.0,0.99997,0.0,0.00753]
[1776444968541,68.37,77872.07,0.0,0.99997,0.0,0.00753]
[1776444968707,68.37,77872.07,0.0,0.99997,0.0,0.00753]
[1776444968829,68.37,77872.07,0.0,0.99997,0.0,0.00753]
[1776444968944,68.37,77872.07,0.0,0.99997,0.0,0.00753]
[1776444968927,68.37,77871.88,0.0,0.99997,0.0,0.00753]
[1776444969074,68.37,77871.88,0.0,0.99997,0.0,0.00753]
[1776444969196,68.37,77871.88,0.0,0.99997,0.0,0.00753]
[1776444969269,68.37,77871.88,0.0,0.99997,0.0,0.00753]
[1776444969409,68.37,77871.88,0.0,0.99997,0.0,0.00753]
[1776444969443,68.37,77871.88,0.0,0.99997,0.0,0.00753]
[1776444969585,68.37,77871.88,0.0,0.99997,0.0,0.00753]
[1776444969822,68.37,77871.88,0.0,0.99997,0.0,0.00753]
[1776444969935,68.37,77871.88,0.0,0.99997,0.0,0.00753]
[1776444969923,68.37,77866.1,0.0,0.99997,0.0,0.00758]
[1776444970140,68.37,77866.1,0.0,0.99997,0.0,0.00758]
[1776444970277,68.37,77866.1,0.0,0.99997,0.0,0.00758]
[1776444970438,68.37,77866.1,0.0,0.99997,0.0,0.00758]
[1776444970442,68.37,77866.1,0.0,0.99997,0.0,0.00758]
[1776444970536,68.37,77865.33,0.0,0.99997,0.0,0.00758]
[1776444973436,68.37,77865.89,0.0,0.99997,0.0,0.00758]
[1776444973693,68.37,77865.89,0.0,0.99997,0.0,0.00758]
[1776444973864,68.37,77865.89,0.0,0.99997,0.0,0.00758]
[1776444973966,68.37,77866.75,0.0,0.99997,0.0,0.00757]
[1776444974264,68.37,77866.75,0.0,0.99997,0.0,0.00757]
[1776444974438,68.37,77866.75,0.0,0.99997,0.0,0.00757]
[1776444974443,68.37,77866.75,0.0,0.99997,0.0,0.00757]
[1776444974745,68.37,77866.75,0.0,0.99997,0.0,0.00757]
[1776444974846,68.37,77866.75,0.0,0.99997,0.0,0.00757]
[1776444974937,68.37,77866.75,0.0,0.99997,0.0,0.00757]
[1776444974939,68.37,77867.12,0.0,0.99997,0.0,0.00757]
[1776444975076,68.37,77867.12,0.0,0.99997,0.0,0.00757]
[1776444975210,68.37,77867.12,0.0,0.99997,0.0,0.00757]
[1776444975318,68.37,77867.12,0.0,0.99997,0.0,0.00757]
[1776444975443,68.37,77867.12,0.0,0.99997,0.0,0.00757]
[1776444977445,68.37,77865.92,0.0,0.99997,0.0,0.00758]
[1776444977701,68.37,77865.92,0.0,0.99997,0.0,0.00758]
[1776444977761,68.37,77865.92,0.0,0.99997,0.0,0.00758]
[1776444977877,68.37,77865.92,0.0,0.99997,0.0,0.00758]
[1776444977939,68.37,77865.92,0.0,0.99997,0.0,0.00758]
[1776444977863,68.37,77864.8,0.0,0.99997,0.0,0.00759]
[1776444978040,68.37,77864.8,0.0,0.99997,0.0,0.00759]
[1776444978200,68.37,77864.8,0.0,0.99997,0.0,0.00759]
[1776444978348,68.37,77864.8,0.0,0.99997,0.0,0.00759]
[1776444978450,68.37,77864.8,0.0,0.99997,0.0,0.00759]
[1776444978504,68.37,77864.8,0.0,0.99997,0.0,0.00759]
[1776444978690,68.37,77864.8,0.0,0.99997,0.0,0.00759]
[1776444978937,68.37,77864.8,0.0,0.99997,0.0,0.00759]
[1776444978700,68.37,77864.87,0.0,0.99997,0.0,0.00759]
[1776444979049,68.37,77864.87,0.0,0.99997,0.0,0.00759]
[1776444979182,68.37,77864.87,0.0,0.99997,0.0,0.00759]
[1776444979321,68.37,77864.87,0.0,0.99997,0.0,0.00759]
[1776444979428,68.37,77864.87,0.0,0.99997,0.0,0.00759]
[1776444979440,68.37,77864.87,0.0,0.99997,0.0,0.00759]
[1776444979692,68.37,77864.87,0.0,0.99997,0.0,0.00759]
[1776444979907,68.37,77864.87,0.0,0.99997,0.0,0.00759]
[1776444979935,68.37,77864.87,0.0,0.99997,0.0,0.00759]
[1776444979702,68.37,77865.6,0.0,0.99997,0.0,0.00758]
[1776444980306,68.37,77865.6,0.0,0.99997,0.0,0.00758]
[1776444980434,68.37,77865.6,0.0,0.99997,0.0,0.00758]
[1776444980440,68.37,77865.6,0.0,0.99997,0.0,0.00758]
[1776444980695,68.37,77865.6,0.0,0.99997,0.0,0.00758]
[1776444980700,68.37,77865.6,0.0,0.99997,0.0,0.00758]
[1776444980936,68.37,77865.6,0.0,0.99997,0.0,0.00758]
[1776444980941,68.37,77865.6,0.0,0.99997,0.0,0.00758]
[1776444980984,68.37,77865.6,0.0,0.99997,0.0,0.00758]
[1776444980797,68.37,77867.15,0.0,0.99997,0.0,0.00757]
[1776444981190,68.37,77867.15,0.0,0.99997,0.0,0.00757]
[1776444981495,68.37,77869.45,0.0,0.99997,0.0,0.00755]
[1776444983611,68.37,77869.98,0.0,0.99997,0.0,0.00754]
[1776444983694,68.37,77869.98,0.0,0.99997,0.0,0.00754]
[1776444983938,68.37,77869.98,0.0,0.99997,0.0,0.00754]
[1776444983958,68.37,77869.98,0.0,0.99997,0.0,0.00754]
[1776444984094,68.37,77869.7,0.0,0.99997,0.0,0.00755]
[1776444987439,68.37,77869.8,0.0,0.99997,0.0,0.00755]
[1776444987554,68.37,77869.8,0.0,0.99997,0.0,0.00755]
[1776444987688,68.37,77869.8,0.0,0.99997,0.0,0.00755]
[1776444987934,68.37,77869.8,0.0,0.99997,0.0,0.00755]
[1776444988544,68.37,77862.3,0.0,0.99997,0.0,0.00761]
[1776444989551,68.37,77844.83,0.0,0.99996,0.0,0.00776]
[1776444990558,68.37,77843.38,0.0,0.99996,0.0,0.00777]
[1776444991566,68.37,77851.54,0.0,0.99996,0.0,0.00767]
[1776444992702,68.37,77851.54,0.0,0.99996,0.0,0.00767]
[1776444992746,68.37,77854.97,0.0,0.99997,0.0,0.00764]
[1776444994795,68.37,77854.45,0.0,0.99996,0.0,0.00765]
[1776444994942,68.37,77854.45,0.0,0.99996,0.0,0.00765]
[1776444994892,68.37,77854.03,0.0,0.99996,0.0,0.00765]
[1776444995733,68.37,77854.03,0.0,0.99996,0.0,0.00765]
[1776444995765,68.37,77854.03,0.0,0.99996,0.0,0.00765]
[1776444995785,68.37,77854.03,0.0,0.99996,0.0,0.00765]
[1776444995944,68.37,77854.03,0.0,0.99996,0.0,0.00765]
[1776444996116,68.37,77855.2,0.0,0.99997,0.0,0.00764]
[1776444996302,68.37,77855.2,0.0,0.99997,0.0,0.00764]
[1776444996438,68.37,77855.2,0.0,0.99997,0.0,0.00764]
[1776444996441,68.37,77855.2,0.0,0.99997,0.0,0.00764]
[1776444996551,68.37,77855.2,0.0,0.99997,0.0,0.00764]
[1776444996664,68.37,77855.2,0.0,0.99997,0.0,0.00764]
[1776444996701,68.37,77855.2,0.0,0.99997,0.0,0.00764]
[1776444996935,68.37,77855.2,0.0,0.99997,0.0,0.00764]
[1776444996766,68.37,77858.55,0.0,0.99997,0.0,0.00761]
[1776444997203,68.37,77858.55,0.0,0.99997,0.0,0.00761]
[1776444997332,68.37,77858.55,0.0,0.99997,0.0,0.00761]
[1776444997408,68.37,77858.55,0.0,0.99997,0.0,0.00761]
[1776444997445,68.37,77858.55,0.0,0.99997,0.0,0.00761]
[1776444997696,68.37,77858.55,0.0,0.99997,0.0,0.00761]
[1776444997807,68.37,77858.55,0.0,0.99997,0.0,0.00761]
[1776444997939,68.37,77858.55,0.0,0.99997,0.0,0.00761]
[1776444998020,68.37,77858.55,0.0,0.99997,0.0,0.00761]
[1776444998152,68.37,77858.91,0.0,0.99997,0.0,0.00761]
[1776444998189,68.37,77858.91,0.0,0.99997,0.0,0.00761]
[1776444998406,68.37,77858.91,0.0,0.99997,0.0,0.00761]
[1776444998439,68.37,77858.91,0.0,0.99997,0.0,0.00761]
[1776444998687,68.37,77858.91,0.0,0.99997,0.0,0.00761]
[1776444998915,68.37,77858.91,0.0,0.99997,0.0,0.00761]
[1776444998961,68.37,77863.48,0.0,0.99997,0.0,0.00757]
[1776444999240,68.37,77863.48,0.0,0.99997,0.0,0.00757]
[1776444999436,68.37,77863.48,0.0,0.99997,0.0,0.00757]
[1776444999444,68.37,77863.48,0.0,0.99997,0.0,0.00757]
[1776445002694,68.37,77864.2,0.0,0.99997,0.0,0.00757]
[1776445002934,68.37,77864.2,0.0,0.99997,0.0,0.00757]
[1776445002994,68.37,77862.31,0.0,0.99997,0.0,0.00758]
[1776445003075,68.37,77862.31,0.0,0.99997,0.0,0.00758]
[1776445003212,68.37,77862.31,0.0,0.99997,0.0,0.00758]
[1776445003435,68.37,77862.31,0.0,0.99997,0.0,0.00758]
[1776445003557,68.37,77862.31,0.0,0.99997,0.0,0.00758]
[1776445004224,68.37,77862.29,0.0,0.99997,0.0,0.00758]
[1776445004282,68.37,77862.29,0.0,0.99997,0.0,0.00758]
[1776445004404,68.37,77862.29,0.0,0.99997,0.0,0.00758]
[1776445004443,68.37,77862.29,0.0,0.99997,0.0,0.00758]
[1776445004656,68.37,77862.47,0.0,0.99997,0.0,0.00758]
[1776445006656,68.37,77862.54,0.0,0.99997,0.0,0.00758]
[1776445006698,68.37,77862.54,0.0,0.99997,0.0,0.00758]
[1776445009781,68.37,77862.94,0.0,0.99997,0.0,0.00758]
[1776445009943,68.37,77862.94,0.0,0.99997,0.0,0.00758]
[1776445010662,68.37,77862.89,0.0,0.99997,0.0,0.00758]
[1776445010706,68.37,77862.89,0.0,0.99997,0.0,0.00758]
[1776445010727,68.37,77862.89,0.0,0.99997,0.0,0.00758]
[1776445010867,68.37,77862.89,0.0,0.99997,0.0,0.00758]
[1776445010941,68.37,77862.89,0.0,0.99997,0.0,0.00758]
[1776445011008,68.37,77862.89,0.0,0.99997,0.0,0.00758]
[1776445011193,68.37,77864.02,0.0,0.99997,0.0,0.00757]
[1776445011410,68.37,77864.02,0.0,0.99997,0.0,0.00757]
[1776445011437,68.37,77864.02,0.0,0.99997,0.0,0.00757]
[1776445011694,68.37,77864.02,0.0,0.99997,0.0,0.00757]
[1776445011819,68.37,77864.02,0.0,0.99997,0.0,0.00757]
[1776445011941,68.37,77864.02,0.0,0.99997,0.0,0.00757]
[1776445011950,68.37,77864.02,0.0,0.99997,0.0,0.00757]
[1776445011921,68.37,77868.43,0.0,0.99997,0.0,0.00753]
[1776445012071,68.37,77868.43,0.0,0.99997,0.0,0.00753]
[1776445012166,68.37,77868.43,0.0,0.99997,0.0,0.00753]
[1776445012193,68.37,77868.43,0.0,0.99997,0.0,0.00753]
[1776445012304,68.37,77868.43,0.0,0.99997,0.0,0.00753]
[1776445012312,68.37,77868.43,0.0,0.99997,0.0,0.00753]
[1776445012445,68.37,77868.43,0.0,0.99997,0.0,0.00753]
[1776445012594,68.37,77868.43,0.0,0.99997,0.0,0.00753]
[1776445012705,68.37,77868.43,0.0,0.99997,0.0,0.00753]
[1776445012720,68.37,77865.63,0.0,0.99997,0.0,0.00755]
[1776445014698,68.37,77863.95,0.0,0.99997,0.0,0.00757]
[1776445014950,68.37,77863.95,0.0,0.99997,0.0,0.00757]
[1776445015005,68.37,77863.95,0.0,0.99997,0.0,0.00757]
[1776445015041,68.37,77860.61,0.0,0.99997,0.0,0.0076]
[1776445015741,68.37,77856.14,0.0,0.99997,0.0,0.00763]
[1776445016793,68.37,77856.14,0.0,0.99997,0.0,0.00763]
[1776445016799,68.37,77856.14,0.0,0.99997,0.0,0.00763]
[1776445016938,68.37,77856.14,0.0,0.99997,0.0,0.00763]
[1776445016953,68.37,77854.46,0.0,0.99996,0.0,0.00765]
[1776445017170,68.37,77854.46,0.0,0.99996,0.0,0.00765]
[1776445017192,68.37,77854.46,0.0,0.99996,0.0,0.00765]
[1776445017755,68.37,77854.71,0.0,0.99997,0.0,0.00765]
[1776445018700,68.37,77854.71,0.0,0.99997,0.0,0.00765]
[1776445018937,68.37,77854.71,0.0,0.99997,0.0,0.00765]
[1776445019171,68.37,77854.67,0.0,0.99997,0.0,0.00765]
[1776445020776,68.37,77845.25,0.0,0.99996,0.0,0.00773]
[1776445021105,68.37,77845.25,0.0,0.99996,0.0,0.00773]
[1776445021784,68.37,77850.73,0.0,0.99996,0.0,0.00768]
[1776445024336,68.37,77851.72,0.0,0.99996,0.0,0.00767]
[1776445024396,68.37,77851.72,0.0,0.99996,0.0,0.00767]
[1776445024504,68.37,77851.72,0.0,0.99996,0.0,0.00767]
[1776445024546,68.37,77851.72,0.0,0.99996,0.0,0.00767]
[1776445024616,68.37,77851.72,0.0,0.99996,0.0,0.00767]
[1776445024738,68.37,77851.72,0.0,0.99996,0.0,0.00767]
[1776445024884,68.37,77851.72,0.0,0.99996,0.0,0.00767]
[1776445025065,68.37,77851.72,0.0,0.99996,0.0,0.00767]
[1776445025130,68.37,77851.72,0.0,0.99996,0.0,0.00767]
[1776445025812,68.37,77851.65,0.0,0.99996,0.0,0.00767]
[1776445027826,68.37,77848.5,0.0,0.99996,0.0,0.0077]
[1776445028701,68.37,77848.5,0.0,0.99996,0.0,0.0077]
[1776445028838,68.37,77848.5,0.0,0.99996,0.0,0.0077]
[1776445028938,68.37,77848.5,0.0,0.99996,0.0,0.0077]
[1776445028945,68.37,77848.5,0.0,0.99996,0.0,0.0077]
[1776445029020,68.37,77848.5,0.0,0.99996,0.0,0.0077]
[1776445029043,68.37,77846.88,0.0,0.99996,0.0,0.00771]
[1776445029198,68.37,77846.88,0.0,0.99996,0.0,0.00771]
[1776445029211,68.37,77846.88,0.0,0.99996,0.0,0.00771]
[1776445029443,68.37,77846.88,0.0,0.99996,0.0,0.00771]
[1776445029553,68.37,77846.88,0.0,0.99996,0.0,0.00771]
[1776445029703,68.37,77846.88,0.0,0.99996,0.0,0.00771]
[1776445029841,68.37,77846.88,0.0,0.99996,0.0,0.00771]
[1776445029968,68.37,77846.88,0.0,0.99996,0.0,0.00771]
[1776445029972,68.37,77849.18,0.0,0.99996,0.0,0.00769]
[1776445030195,68.37,77849.18,0.0,0.99996,0.0,0.00769]
[1776445030311,68.37,77849.18,0.0,0.99996,0.0,0.00769]
[1776445030412,68.37,77849.18,0.0,0.99996,0.0,0.00769]
[1776445030847,68.37,77849.64,0.0,0.99996,0.0,0.00769]
[1776445031438,68.37,77849.64,0.0,0.99996,0.0,0.00769]
[1776445031545,68.37,77849.64,0.0,0.99996,0.0,0.00769]
[1776445031591,68.37,77849.64,0.0,0.99996,0.0,0.00769]
[1776445031698,68.37,77849.64,0.0,0.99996,0.0,0.00769]
[1776445031941,68.37,77849.64,0.0,0.99996,0.0,0.00769]
[1776445032038,68.37,77848.3,0.0,0.99996,0.0,0.0077]
[1776445032435,68.37,77848.3,0.0,0.99996,0.0,0.0077]
[1776445032698,68.37,77848.3,0.0,0.99996,0.0,0.0077]
[1776445032926,68.37,77848.3,0.0,0.99996,0.0,0.0077]
[1776445032940,68.37,77848.3,0.0,0.99996,0.0,0.0077]
[1776445033028,68.37,77848.19,0.0,0.99996,0.0,0.0077]
[1776445033190,68.37,77848.19,0.0,0.99996,0.0,0.0077]
[1776445033578,68.37,77848.19,0.0,0.99996,0.0,0.0077]
[1776445033692,68.37,77848.19,0.0,0.99996,0.0,0.0077]
[1776445033713,68.37,77848.19,0.0,0.99996,0.0,0.0077]
[1776445033936,68.37,77848.19,0.0,0.99996,0.0,0.0077]
[1776445033942,68.37,77848.19,0.0,0.99996,0.0,0.0077]
[1776445034190,68.37,77848.19,0.0,0.99996,0.0,0.0077]
[1776445034437,68.37,77848.19,0.0,0.99996,0.0,0.0077]
[1776445034874,68.37,77847.36,0.0,0.99996,0.0,0.00771]
[1776445037963,68.37,77847.1,0.0,0.99996,0.0,0.00771]
[1776445038014,68.37,77856.94,0.0,0.99997,0.0,0.00763]
[1776445038202,68.37,77856.94,0.0,0.99997,0.0,0.00763]
[1776445038436,68.37,77856.94,0.0,0.99997,0.0,0.00763]
[1776445038902,68.37,77859.16,0.0,0.99997,0.0,0.00761]
[1776445039910,68.37,77870.63,0.0,0.99997,0.0,0.00751]
[1776445040917,68.37,77878.07,0.0,0.99997,0.0,0.00745]
[1776445041924,68.37,77879.51,0.0,0.99997,0.0,0.00744]
[1776445042931,68.37,77884.2,0.0,0.99997,0.0,0.0074]
[1776445043938,68.37,77885.96,0.0,0.99997,0.0,0.00739]
[1776445044945,68.37,77889.85,0.0,0.99997,0.0,0.00735]
[1776445045952,68.37,77888.26,0.0,0.99997,0.0,0.00737]
[1776445046959,68.37,77887.32,0.0,0.99997,0.0,0.00737]
[1776445048975,68.37,77885.57,0.0,0.99997,0.0,0.00739]
[1776445049982,68.37,77883.43,0.0,0.99997,0.0,0.00741]
[1776445050989,68.37,77876.81,0.0,0.99997,0.0,0.00746]
[1776445053003,68.37,77875.61,0.0,0.99997,0.0,0.00744]
[1776445055017,68.37,77874.46,0.0,0.99997,0.0,0.00745]
[1776445056023,68.37,77877.77,0.0,0.99997,0.0,0.00743]
[1776445057031,68.37,77882.53,0.0,0.99997,0.0,0.00739]
[1776445058038,68.37,77885.93,0.0,0.99997,0.0,0.00736]
[1776445063073,68.37,77881.44,0.0,0.99997,0.0,0.0074]
[1776445064080,68.37,77883.47,0.0,0.99997,0.0,0.00738]
[1776445065087,68.37,77881.74,0.0,0.99997,0.0,0.00739]
[1776445070122,68.37,77882.27,0.0,0.99997,0.0,0.00739]
[1776445071129,68.37,77887.15,0.0,0.99997,0.0,0.00735]
[1776445072136,68.37,77886.06,0.0,0.99997,0.0,0.00736]
[1776445073143,68.37,77883.9,0.0,0.99997,0.0,0.00738]
[1776445077171,68.37,77889.47,0.0,0.99997,0.0,0.00733]
[1776445078178,68.37,77890.01,0.0,0.99997,0.0,0.00733]
[1776445079185,68.37,77888.08,0.0,0.99997,0.0,0.00734]
[1776445080192,68.37,77886.58,0.0,0.99997,0.0,0.00735]
[1776445081199,68.37,77884.9,0.0,0.99997,0.0,0.00737]
[1776445082206,68.37,77881.74,0.0,0.99997,0.0,0.00739]
[1776445083902,68.37,77882.75,0.0,0.99997,0.0,0.00739]
[1776445084220,68.37,77889.48,0.0,0.99997,0.0,0.00733]
[1776445085227,68.37,77891.26,0.0,0.99997,0.0,0.00732]
[1776445086235,68.37,77902.15,0.0,0.99997,0.0,0.00723]
[1776445087242,68.37,77907.82,0.0,0.99997,0.0,0.00718]
[1776445088249,68.37,77907.87,0.0,0.99997,0.0,0.00718]
[1776445089767,68.37,77907.87,0.0,0.99997,0.0,0.00718]
[1776445089935,68.37,77907.87,0.0,0.99997,0.0,0.00718]
[1776445090012,68.37,77907.87,0.0,0.99997,0.0,0.00718]
[1776445090036,68.37,77911.63,0.0,0.99997,0.0,0.00715]
[1776445090263,68.37,77915.0,0.0,0.99997,0.0,0.00713]
[1776445091270,68.37,77916.96,0.0,0.99997,0.0,0.00711]
[1776445092276,68.37,77913.4,0.0,0.99997,0.0,0.00714]
[1776445093284,68.37,77905.6,0.0,0.99997,0.0,0.0072]
[1776445094291,68.37,77902.88,0.0,0.99997,0.0,0.00722]
[1776445095298,68.37,77900.23,0.0,0.99997,0.0,0.00724]
[1776445096305,68.37,77898.71,0.0,0.99997,0.0,0.00726]
[1776445097312,68.37,77898.17,0.0,0.99997,0.0,0.00726]
[1776445098653,68.37,77897.04,0.0,0.99997,0.0,0.00727]
[1776445100333,68.37,77893.68,0.0,0.99997,0.0,0.0073]
[1776445101340,68.37,77895.35,0.0,0.99997,0.0,0.00728]
[1776445102347,68.37,77897.23,0.0,0.99997,0.0,0.00727]
[1776445103354,68.37,77898.38,0.0,0.99997,0.0,0.00726]
[1776445104361,68.37,77902.63,0.0,0.99997,0.0,0.00722]
[1776445105368,68.37,77904.76,0.0,0.99997,0.0,0.00721]
[1776445106376,68.37,77905.26,0.0,0.99997,0.0,0.0072]
[1776445108390,68.37,77906.28,0.0,0.99997,0.0,0.0072]
[1776445109397,68.37,77907.02,0.0,0.99997,0.0,0.00719]
[1776445110404,68.37,77905.4,0.0,0.99997,0.0,0.0072]
[1776445111411,68.37,77904.01,0.0,0.99997,0.0,0.00719]
[1776445113424,68.37,77900.35,0.0,0.99997,0.0,0.00722]
[1776445114432,68.37,77899.79,0.0,0.99997,0.0,0.00722]
[1776445116446,68.37,77896.81,0.0,0.99997,0.0,0.00725]
[1776445117453,68.37,77895.89,0.0,0.99997,0.0,0.00725]
[1776445119467,68.37,77890.92,0.0,0.99997,0.0,0.00729]
[1776445122488,68.37,77890.25,0.0,0.99997,0.0,0.0073]
[1776445123495,68.37,77886.64,0.0,0.99997,0.0,0.00733]
[1776445124502,68.37,77884.07,0.0,0.99997,0.0,0.00735]
[1776445127523,68.37,77882.82,0.0,0.99997,0.0,0.00736]
[1776445131551,68.37,77882.22,0.0,0.99997,0.0,0.00736]
[1776445132558,68.37,77881.33,0.0,0.99997,0.0,0.00737]
[1776445133565,68.37,77879.95,0.0,0.99997,0.0,0.00738]
[1776445134714,68.37,77879.95,0.0,0.99997,0.0,0.00738]
[1776445134795,68.37,77879.86,0.0,0.99997,0.0,0.00738]
[1776445138436,68.37,77877.85,0.0,0.99997,0.0,0.0074]
[1776445138727,68.37,77877.85,0.0,0.99997,0.0,0.0074]
[1776445139608,68.37,77872.49,0.0,0.99997,0.0,0.00744]
[1776445142727,68.37,77870.42,0.0,0.99997,0.0,0.00746]
[1776445142778,68.37,77872.89,0.0,0.99997,0.0,0.00744]
[1776445145039,68.37,77874.68,0.0,0.99997,0.0,0.00743]
[1776445145169,68.37,77874.68,0.0,0.99997,0.0,0.00743]
[1776445145140,68.37,77874.84,0.0,0.99997,0.0,0.00742]
[1776445145219,68.37,77874.84,0.0,0.99997,0.0,0.00742]
[1776445145277,68.37,77874.84,0.0,0.99997,0.0,0.00742]
[1776445145400,68.37,77874.84,0.0,0.99997,0.0,0.00742]
[1776445145531,68.37,77874.84,0.0,0.99997,0.0,0.00742]
[1776445145660,68.37,77874.84,0.0,0.99997,0.0,0.00742]
[1776445145803,68.37,77874.84,0.0,0.99997,0.0,0.00742]
[1776445145904,68.37,77875.11,0.0,0.99997,0.0,0.00742]
[1776445147782,68.37,77875.83,0.0,0.99997,0.0,0.00742]
[1776445149677,68.37,77870.66,0.0,0.99997,0.0,0.00746]
[1776445150685,68.37,77867.85,0.0,0.99997,0.0,0.00748]
[1776445151609,68.37,77867.85,0.0,0.99997,0.0,0.00748]
[1776445151695,68.37,77867.85,0.0,0.99997,0.0,0.00748]
[1776445151760,68.37,77867.85,0.0,0.99997,0.0,0.00748]
[1776445151803,68.37,77865.22,0.0,0.99997,0.0,0.0075]
[1776445153486,68.37,77864.84,0.0,0.99997,0.0,0.00751]
[1776445153695,68.37,77864.84,0.0,0.99997,0.0,0.00751]
[1776445153706,68.37,77864.55,0.0,0.99997,0.0,0.00751]
[1776445157845,68.37,77864.52,0.0,0.99997,0.0,0.00751]
[1776445157954,68.37,77864.52,0.0,0.99997,0.0,0.00751]
[1776445158046,68.37,77864.52,0.0,0.99997,0.0,0.00751]
[1776445160755,68.37,77872.79,0.0,0.99997,0.0,0.00744]
[1776445161763,68.37,77875.25,0.0,0.99997,0.0,0.00742]
[1776445163411,68.37,77873.99,0.0,0.99997,0.0,0.00743]
[1776445163455,68.37,77873.99,0.0,0.99997,0.0,0.00743]
[1776445163472,68.37,77873.99,0.0,0.99997,0.0,0.00743]
[1776445163662,68.37,77873.99,0.0,0.99997,0.0,0.00743]
[1776445163698,68.37,77873.99,0.0,0.99997,0.0,0.00743]
[1776445163776,68.37,77874.48,0.0,0.99997,0.0,0.00743]
[1776445164468,68.37,77874.48,0.0,0.99997,0.0,0.00743]
[1776445164564,68.37,77874.48,0.0,0.99997,0.0,0.00743]
[1776445164710,68.37,77874.48,0.0,0.99997,0.0,0.00743]
[1776445164713,68.37,77874.48,0.0,0.99997,0.0,0.00743]
[1776445164879,68.37,77874.48,0.0,0.99997,0.0,0.00743]
[1776445164940,68.37,77874.48,0.0,0.99997,0.0,0.00743]
[1776445165790,68.37,77880.29,0.0,0.99997,0.0,0.00738]
[1776445166798,68.37,77882.56,0.0,0.99997,0.0,0.00736]
[1776445169820,68.37,77895.32,0.0,0.99997,0.0,0.00726]
[1776445170827,68.37,77902.13,0.0,0.99997,0.0,0.0072]
[1776445174855,68.37,77904.34,0.0,0.99997,0.0,0.00716]
[1776445178178,68.37,77902.21,0.0,0.99997,0.0,0.00718]
[1776445178200,68.37,77902.21,0.0,0.99997,0.0,0.00718]
[1776445178259,68.37,77901.92,0.0,0.99997,0.0,0.00718]
[1776445178374,68.37,77901.92,0.0,0.99997,0.0,0.00718]
[1776445178437,68.37,77901.92,0.0,0.99997,0.0,0.00718]
[1776445178538,68.37,77901.92,0.0,0.99997,0.0,0.00718]
[1776445178742,68.37,77901.92,0.0,0.99997,0.0,0.00718]
[1776445178818,68.37,77901.92,0.0,0.99997,0.0,0.00718]
[1776445178937,68.37,77901.92,0.0,0.99997,0.0,0.00718]
[1776445179104,68.37,77901.92,0.0,0.99997,0.0,0.00718]
[1776445179205,68.37,77901.92,0.0,0.99997,0.0,0.00718]
[1776445179211,68.37,77901.84,0.0,0.99997,0.0,0.00718]
[1776445179340,68.37,77901.84,0.0,0.99997,0.0,0.00718]
[1776445179435,68.37,77901.84,0.0,0.99997,0.0,0.00718]
[1776445180694,68.37,77901.61,0.0,0.99997,0.0,0.00718]
[1776445180943,68.37,77901.61,0.0,0.99997,0.0,0.00718]
[1776445181028,68.37,77901.61,0.0,0.99997,0.0,0.00718]
[1776445181166,68.37,77901.61,0.0,0.99997,0.0,0.00718]
[1776445181200,68.37,77901.61,0.0,0.99997,0.0,0.00718]
[1776445181109,68.37,77902.06,0.0,0.99997,0.0,0.00718]
[1776445181300,68.37,77902.06,0.0,0.99997,0.0,0.00718]
[1776445181443,68.37,77902.06,0.0,0.99997,0.0,0.00718]
[1776445181693,68.37,77902.06,0.0,0.99997,0.0,0.00718]
[1776445181698,68.37,77902.06,0.0,0.99997,0.0,0.00718]
[1776445181904,68.37,77896.27,0.0,0.99997,0.0,0.00722]
[1776445184694,68.37,77895.94,0.0,0.99997,0.0,0.00723]
[1776445184942,68.37,77895.94,0.0,0.99997,0.0,0.00723]
[1776445185154,68.37,77895.94,0.0,0.99997,0.0,0.00723]
[1776445185185,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445185308,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445185431,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445185450,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445185548,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445185682,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445185694,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445185803,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445185941,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445185944,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445186115,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445186193,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445186216,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445186280,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445186321,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445186435,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445186443,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445186580,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445186700,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445186886,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445186940,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445187064,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445187195,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445187198,68.37,77895.64,0.0,0.99997,0.0,0.00723]
[1776445187160,68.37,77895.42,0.0,0.99997,0.0,0.00723]
[1776445187328,68.37,77895.42,0.0,0.99997,0.0,0.00723]
[1776445187449,68.37,77895.42,0.0,0.99997,0.0,0.00723]
[1776445187462,68.37,77895.42,0.0,0.99997,0.0,0.00723]
[1776445187653,68.37,77895.42,0.0,0.99997,0.0,0.00723]
[1776445187693,68.37,77895.42,0.0,0.99997,0.0,0.00723]
[1776445187847,68.37,77895.42,0.0,0.99997,0.0,0.00723]
[1776445188023,68.37,77895.42,0.0,0.99997,0.0,0.00723]
[1776445188148,68.37,77895.42,0.0,0.99997,0.0,0.00723]
[1776445188202,68.37,77895.42,0.0,0.99997,0.0,0.00723]
[1776445188124,68.37,77895.68,0.0,0.99997,0.0,0.00723]
[1776445188440,68.37,77895.68,0.0,0.99997,0.0,0.00723]
[1776445188572,68.37,77895.68,0.0,0.99997,0.0,0.00723]
[1776445188698,68.37,77895.68,0.0,0.99997,0.0,0.00723]
[1776445188703,68.37,77895.68,0.0,0.99997,0.0,0.00723]
[1776445188777,68.37,77895.68,0.0,0.99997,0.0,0.00723]
[1776445188938,68.37,77895.68,0.0,0.99997,0.0,0.00723]
[1776445188941,68.37,77895.68,0.0,0.99997,0.0,0.00723]
[1776445188953,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445189373,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445189438,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445189539,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445189697,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445189828,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445189943,68.37,77895.5,0.0,0.99997,0.0,0.00723]
[1776445189960,68.37,77895.74,0.0,0.99997,0.0,0.00723]
[1776445192689,68.37,77895.84,0.0,0.99997,0.0,0.00723]
[1776445192718,68.37,77895.84,0.0,0.99997,0.0,0.00723]
[1776445192947,68.37,77895.84,0.0,0.99997,0.0,0.00723]
[1776445193052,68.37,77895.84,0.0,0.99997,0.0,0.00723]
[1776445193188,68.37,77895.84,0.0,0.99997,0.0,0.00723]
[1776445193194,68.37,77895.84,0.0,0.99997,0.0,0.00723]
[1776445193154,68.37,77895.84,0.0,0.99997,0.0,0.00723]
[1776445193289,68.37,77895.84,0.0,0.99997,0.0,0.00723]
[1776445194995,68.37,77903.19,0.0,0.99997,0.0,0.00717]
[1776445195961,68.37,77903.19,0.0,0.99997,0.0,0.00717]
[1776445196198,68.37,77903.19,0.0,0.99997,0.0,0.00717]
[1776445196204,68.37,77903.19,0.0,0.99997,0.0,0.00717]
[1776445196319,68.37,77902.36,0.0,0.99997,0.0,0.00718]
[1776445196449,68.37,77902.36,0.0,0.99997,0.0,0.00718]
[1776445196559,68.37,77902.36,0.0,0.99997,0.0,0.00718]
[1776445196619,68.37,77902.36,0.0,0.99997,0.0,0.00718]
[1776445196696,68.37,77902.36,0.0,0.99997,0.0,0.00718]
[1776445196941,68.37,77902.36,0.0,0.99997,0.0,0.00718]
[1776445197088,68.37,77902.36,0.0,0.99997,0.0,0.00718]
[1776445197216,68.37,77902.36,0.0,0.99997,0.0,0.00718]
[1776445197150,68.37,77902.74,0.0,0.99997,0.0,0.00717]
[1776445197392,68.37,77902.74,0.0,0.99997,0.0,0.00717]
[1776445197444,68.37,77902.74,0.0,0.99997,0.0,0.00717]
[1776445198019,68.37,77902.58,0.0,0.99997,0.0,0.00717]
[1776445200035,68.37,77901.88,0.0,0.99997,0.0,0.00718]
[1776445202048,68.37,77900.82,0.0,0.99997,0.0,0.00719]
[1776445202494,68.37,77900.82,0.0,0.99997,0.0,0.00719]
[1776445202713,68.37,77900.82,0.0,0.99997,0.0,0.00719]
[1776445203056,68.37,77899.98,0.0,0.99997,0.0,0.00719]
[1776445204063,68.37,77903.19,0.0,0.99997,0.0,0.00717]
[1776445205070,68.37,77916.14,0.0,0.99997,0.0,0.00707]
[1776445206177,68.37,77916.14,0.0,0.99997,0.0,0.00707]
[1776445206193,68.37,77916.14,0.0,0.99997,0.0,0.00707]
[1776445206217,68.37,77917.31,0.0,0.99997,0.0,0.00706]
[1776445207084,68.37,77914.36,0.0,0.99997,0.0,0.00708]
[1776445208091,68.37,77907.07,0.0,0.99997,0.0,0.00714]
[1776445209097,68.37,77904.54,0.0,0.99997,0.0,0.00716]
[1776445210105,68.37,77899.61,0.0,0.99997,0.0,0.0072]
[1776445214915,68.37,77899.39,0.0,0.99997,0.0,0.0072]
[1776445214943,68.37,77899.39,0.0,0.99997,0.0,0.0072]
[1776445215009,68.37,77899.39,0.0,0.99997,0.0,0.0072]
[1776445216148,68.37,77892.47,0.0,0.99997,0.0,0.00725]
[1776445218162,68.37,77902.94,0.0,0.99997,0.0,0.00717]
[1776445219171,68.37,77904.38,0.0,0.99997,0.0,0.00716]
[1776445220811,68.37,77903.2,0.0,0.99997,0.0,0.00717]
[1776445221183,68.37,77898.95,0.0,0.99997,0.0,0.0072]
[1776445223197,68.37,77894.51,0.0,0.99997,0.0,0.00724]
[1776445225211,68.37,77897.62,0.0,0.99997,0.0,0.00721]
[1776445227225,68.37,77894.45,0.0,0.99997,0.0,0.00724]
[1776445227353,68.37,77894.45,0.0,0.99997,0.0,0.00724]
[1776445230247,68.37,77884.85,0.0,0.99997,0.0,0.00732]
[1776445231256,68.37,77862.11,0.0,0.99997,0.0,0.00748]
[1776445232261,68.37,77857.9,0.0,0.99997,0.0,0.00751]
[1776445233274,68.37,77861.71,0.0,0.99997,0.0,0.00748]
[1776445235282,68.37,77864.72,0.0,0.99997,0.0,0.00745]
[1776445237295,68.37,77861.06,0.0,0.99997,0.0,0.00748]
[1776445238303,68.37,77855.68,0.0,0.99997,0.0,0.00753]
[1776445241324,68.37,77851.2,0.0,0.99997,0.0,0.00757]
[1776445245352,68.37,77848.09,0.0,0.99997,0.0,0.00759]
[1776445246359,68.37,77843.46,0.0,0.99997,0.0,0.00763]
[1776445248378,68.37,77836.65,0.0,0.99996,0.0,0.00769]
[1776445250727,68.37,77835.84,0.0,0.99996,0.0,0.0077]
[1776445250764,68.37,77835.84,0.0,0.99996,0.0,0.0077]
[1776445250908,68.37,77835.84,0.0,0.99996,0.0,0.0077]
[1776445250939,68.37,77835.84,0.0,0.99996,0.0,0.0077]
[1776445251193,68.37,77835.84,0.0,0.99996,0.0,0.0077]
[1776445251384,68.37,77835.01,0.0,0.99996,0.0,0.0077]
[1776445251439,68.37,77835.01,0.0,0.99996,0.0,0.0077]
[1776445251603,68.37,77835.01,0.0,0.99996,0.0,0.0077]
[1776445251845,68.37,77835.01,0.0,0.99996,0.0,0.0077]
[1776445251939,68.37,77835.01,0.0,0.99996,0.0,0.0077]
[1776445252084,68.37,77835.01,0.0,0.99996,0.0,0.0077]
[1776445252407,68.37,77850.12,0.0,0.99997,0.0,0.00758]
[1776445253414,68.37,77851.63,0.0,0.99997,0.0,0.00756]
[1776445254751,68.37,77851.63,0.0,0.99997,0.0,0.00756]
[1776445254796,68.37,77851.63,0.0,0.99997,0.0,0.00756]
[1776445254825,68.37,77851.63,0.0,0.99997,0.0,0.00756]
[1776445255428,68.37,77861.49,0.0,0.99997,0.0,0.00748]
[1776445256436,68.37,77864.57,0.0,0.99997,0.0,0.00746]
[1776445257808,68.37,77864.57,0.0,0.99997,0.0,0.00746]
[1776445257938,68.37,77864.57,0.0,0.99997,0.0,0.00746]
[1776445257946,68.37,77864.57,0.0,0.99997,0.0,0.00746]
[1776445258064,68.37,77864.57,0.0,0.99997,0.0,0.00746]
[1776445258197,68.37,77864.57,0.0,0.99997,0.0,0.00746]
[1776445258901,68.37,77863.06,0.0,0.99997,0.0,0.00747]
[1776445258941,68.37,77863.06,0.0,0.99997,0.0,0.00747]
[1776445259124,68.37,77863.06,0.0,0.99997,0.0,0.00747]
[1776445259203,68.37,77863.06,0.0,0.99997,0.0,0.00747]
[1776445259226,68.37,77864.91,0.0,0.99997,0.0,0.00745]
[1776445260696,68.37,77864.8,0.0,0.99997,0.0,0.00745]
[1776445260938,68.37,77864.8,0.0,0.99997,0.0,0.00745]
[1776445261046,68.37,77864.8,0.0,0.99997,0.0,0.00745]
[1776445261170,68.37,77864.8,0.0,0.99997,0.0,0.00745]
[1776445261201,68.37,77864.8,0.0,0.99997,0.0,0.00745]
[1776445261328,68.37,77862.83,0.0,0.99997,0.0,0.00747]
[1776445261440,68.37,77862.83,0.0,0.99997,0.0,0.00747]
[1776445261464,68.37,77862.83,0.0,0.99997,0.0,0.00747]
[1776445261599,68.37,77862.83,0.0,0.99997,0.0,0.00747]
[1776445261694,68.37,77862.83,0.0,0.99997,0.0,0.00747]
[1776445261706,68.37,77862.83,0.0,0.99997,0.0,0.00747]
[1776445261946,68.37,77862.83,0.0,0.99997,0.0,0.00747]
[1776445262177,68.37,77862.83,0.0,0.99997,0.0,0.00747]
[1776445262196,68.37,77862.83,0.0,0.99997,0.0,0.00747]
[1776445262372,68.37,77863.27,0.0,0.99997,0.0,0.00747]
[1776445262437,68.37,77863.27,0.0,0.99997,0.0,0.00747]
[1776445262705,68.37,77863.27,0.0,0.99997,0.0,0.00747]
[1776445262714,68.37,77863.27,0.0,0.99997,0.0,0.00747]
[1776445263485,68.37,77853.39,0.0,0.99997,0.0,0.00755]
[1776445264931,68.37,77853.39,0.0,0.99997,0.0,0.00755]
[1776445265039,68.37,77853.39,0.0,0.99997,0.0,0.00755]
[1776445265148,68.37,77853.39,0.0,0.99997,0.0,0.00755]
[1776445265195,68.37,77853.39,0.0,0.99997,0.0,0.00755]
[1776445265250,68.37,77850.25,0.0,0.99997,0.0,0.00758]
[1776445265499,68.37,77848.09,0.0,0.99997,0.0,0.00759]
[1776445266688,68.37,77848.09,0.0,0.99997,0.0,0.00759]
[1776445266938,68.37,77848.09,0.0,0.99997,0.0,0.00759]
[1776445267069,68.37,77848.09,0.0,0.99997,0.0,0.00759]
[1776445267139,68.37,77843.31,0.0,0.99997,0.0,0.00763]
[1776445269527,68.37,77840.19,0.0,0.99996,0.0,0.00766]
[1776445270548,68.37,77840.19,0.0,0.99996,0.0,0.00766]
[1776445270554,68.37,77840.19,0.0,0.99996,0.0,0.00766]
[1776445270672,68.37,77840.19,0.0,0.99996,0.0,0.00766]
[1776445270703,68.37,77840.19,0.0,0.99996,0.0,0.00766]
[1776445270934,68.37,77840.19,0.0,0.99996,0.0,0.00766]
[1776445271049,68.37,77840.19,0.0,0.99996,0.0,0.00766]
[1776445271151,68.37,77836.87,0.0,0.99996,0.0,0.00769]
[1776445271541,68.37,77841.47,0.0,0.99996,0.0,0.00765]
[1776445274700,68.37,77843.07,0.0,0.99997,0.0,0.00764]
[1776445274938,68.37,77843.07,0.0,0.99997,0.0,0.00764]
[1776445274964,68.37,77843.07,0.0,0.99997,0.0,0.00764]
[1776445275118,68.37,77843.07,0.0,0.99997,0.0,0.00764]
[1776445275208,68.37,77843.07,0.0,0.99997,0.0,0.00764]
[1776445275436,68.37,77843.32,0.0,0.99997,0.0,0.00763]
[1776445275445,68.37,77843.32,0.0,0.99997,0.0,0.00763]
[1776445275689,68.37,77843.32,0.0,0.99997,0.0,0.00763]
[1776445275936,68.37,77843.32,0.0,0.99997,0.0,0.00763]
[1776445278308,68.37,77842.64,0.0,0.99996,0.0,0.00764]
[1776445278705,68.37,77842.21,0.0,0.99996,0.0,0.00764]
[1776445278798,68.37,77839.55,0.0,0.99996,0.0,0.00767]
[1776445279513,68.37,77839.55,0.0,0.99996,0.0,0.00767]
[1776445279691,68.37,77839.55,0.0,0.99996,0.0,0.00767]
[1776445279789,68.37,77839.1,0.0,0.99996,0.0,0.00767]
[1776445284422,68.37,77840.18,0.0,0.99996,0.0,0.00766]
[1776445284448,68.37,77840.18,0.0,0.99996,0.0,0.00766]
[1776445284632,68.37,77840.6,0.0,0.99996,0.0,0.00766]
[1776445288660,68.37,77850.75,0.0,0.99997,0.0,0.00757]
[1776445289667,68.37,77856.36,0.0,0.99997,0.0,0.00752]
[1776445291694,68.37,77856.24,0.0,0.99997,0.0,0.00752]
[1776445291969,68.37,77856.24,0.0,0.99997,0.0,0.00752]
[1776445292104,68.37,77856.24,0.0,0.99997,0.0,0.00752]
[1776445292215,68.37,77856.24,0.0,0.99997,0.0,0.00752]
[1776445292346,68.37,77855.91,0.0,0.99997,0.0,0.0075]
[1776445292455,68.37,77855.91,0.0,0.99997,0.0,0.0075]
[1776445292526,68.37,77855.91,0.0,0.99997,0.0,0.0075]
[1776445292558,68.37,77855.91,0.0,0.99997,0.0,0.0075]
[1776445292762,68.37,77855.91,0.0,0.99997,0.0,0.0075]
[1776445292869,68.37,77855.91,0.0,0.99997,0.0,0.0075]
[1776445292978,68.37,77855.91,0.0,0.99997,0.0,0.0075]
[1776445293093,68.37,77855.91,0.0,0.99997,0.0,0.0075]
[1776445293205,68.37,77855.91,0.0,0.99997,0.0,0.0075]
[1776445293224,68.37,77855.91,0.0,0.99997,0.0,0.0075]
[1776445293298,68.37,77856.73,0.0,0.99997,0.0,0.00749]
[1776445293369,68.37,77856.73,0.0,0.99997,0.0,0.00749]
[1776445293447,68.37,77856.73,0.0,0.99997,0.0,0.00749]
[1776445293694,68.37,77856.69,0.0,0.99997,0.0,0.00749]
[1776445294447,68.37,77856.69,0.0,0.99997,0.0,0.00749]
[1776445294695,68.37,77856.69,0.0,0.99997,0.0,0.00749]
[1776445294706,68.37,77856.69,0.0,0.99997,0.0,0.00749]
[1776445294840,68.37,77856.69,0.0,0.99997,0.0,0.00749]
[1776445294938,68.37,77856.69,0.0,0.99997,0.0,0.00749]
[1776445294961,68.37,77856.69,0.0,0.99997,0.0,0.00749]
[1776445295197,68.37,77856.69,0.0,0.99997,0.0,0.00749]
[1776445295366,68.37,77857.44,0.0,0.99997,0.0,0.00749]
[1776445295456,68.37,77857.44,0.0,0.99997,0.0,0.00749]
[1776445295512,68.37,77857.44,0.0,0.99997,0.0,0.00749]
[1776445295704,68.37,77857.44,0.0,0.99997,0.0,0.00749]
[1776445295838,68.37,77857.44,0.0,0.99997,0.0,0.00749]
[1776445295858,68.37,77857.44,0.0,0.99997,0.0,0.00749]
[1776445295988,68.37,77857.44,0.0,0.99997,0.0,0.00749]
[1776445296124,68.37,77857.44,0.0,0.99997,0.0,0.00749]
[1776445296308,68.37,77857.44,0.0,0.99997,0.0,0.00749]
[1776445296449,68.37,77856.62,0.0,0.99997,0.0,0.0075]
[1776445296450,68.37,77856.62,0.0,0.99997,0.0,0.0075]
[1776445296698,68.37,77856.62,0.0,0.99997,0.0,0.0075]
[1776445296942,68.37,77856.62,0.0,0.99997,0.0,0.0075]
[1776445298270,68.37,77856.49,0.0,0.99997,0.0,0.0075]
[1776445300454,68.37,77854.71,0.0,0.99997,0.0,0.00751]
[1776445302490,68.37,77854.8,0.0,0.99997,0.0,0.00751]
[1776445302687,68.37,77854.8,0.0,0.99997,0.0,0.00751]
[1776445302757,68.37,77854.8,0.0,0.99997,0.0,0.00751]
[1776445305780,68.37,77863.7,0.0,0.99997,0.0,0.00744]
[1776445310957,68.37,77863.16,0.0,0.99997,0.0,0.00744]
[1776445311203,68.37,77863.16,0.0,0.99997,0.0,0.00744]
[1776445311296,68.37,77863.16,0.0,0.99997,0.0,0.00744]
[1776445311447,68.37,77864.75,0.0,0.99997,0.0,0.00743]
[1776445311822,68.37,77865.3,0.0,0.99997,0.0,0.00742]
[1776445314842,68.37,77869.68,0.0,0.99997,0.0,0.00739]
[1776445316857,68.37,77867.17,0.0,0.99997,0.0,0.00741]
[1776445320887,68.37,77880.99,0.0,0.99997,0.0,0.0073]
[1776445321892,68.37,77884.57,0.0,0.99997,0.0,0.00727]
[1776445323906,68.37,77873.55,0.0,0.99997,0.0,0.00736]
[1776445324912,68.37,77866.35,0.0,0.99997,0.0,0.00741]
[1776445325920,68.37,77859.65,0.0,0.99997,0.0,0.00747]
[1776445326927,68.37,77857.03,0.0,0.99997,0.0,0.00749]
[1776445327545,68.37,77857.03,0.0,0.99997,0.0,0.00749]
[1776445327550,68.37,77857.03,0.0,0.99997,0.0,0.00749]
[1776445327689,68.37,77857.03,0.0,0.99997,0.0,0.00749]
[1776445327689,68.37,77857.03,0.0,0.99997,0.0,0.00749]
[1776445327943,68.37,77857.03,0.0,0.99997,0.0,0.00749]
[1776445328127,68.37,77857.03,0.0,0.99997,0.0,0.00749]
[1776445328197,68.37,77857.03,0.0,0.99997,0.0,0.00749]
[1776445328238,68.37,77857.03,0.0,0.99997,0.0,0.00749]
[1776445328279,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445328441,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445328689,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445328791,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445328798,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445328832,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445328941,68.37,77852.85,0.0,0.99997,0.0,0.00753]
[1776445332450,68.37,77853.09,0.0,0.99997,0.0,0.00752]
[1776445332700,68.37,77853.09,0.0,0.99997,0.0,0.00752]
[1776445332776,68.37,77853.09,0.0,0.99997,0.0,0.00752]
[1776445332891,68.37,77853.09,0.0,0.99997,0.0,0.00752]
[1776445332942,68.37,77853.09,0.0,0.99997,0.0,0.00752]
[1776445333017,68.37,77853.09,0.0,0.99997,0.0,0.00752]
[1776445333190,68.37,77853.09,0.0,0.99997,0.0,0.00752]
[1776445333300,68.37,77853.09,0.0,0.99997,0.0,0.00752]
[1776445333451,68.37,77853.16,0.0,0.99997,0.0,0.00752]
[1776445333589,68.37,77853.16,0.0,0.99997,0.0,0.00752]
[1776445333699,68.37,77853.16,0.0,0.99997,0.0,0.00752]
[1776445334448,68.37,77853.35,0.0,0.99997,0.0,0.00752]
[1776445335755,68.37,77854.39,0.0,0.99997,0.0,0.00751]
[1776445335820,68.37,77854.39,0.0,0.99997,0.0,0.00751]
[1776445335941,68.37,77854.39,0.0,0.99997,0.0,0.00751]
[1776445335943,68.37,77854.39,0.0,0.99997,0.0,0.00751]
[1776445336209,68.37,77854.39,0.0,0.99997,0.0,0.00751]
[1776445336264,68.37,77857.89,0.0,0.99997,0.0,0.00748]
[1776445336445,68.37,77857.89,0.0,0.99997,0.0,0.00748]
[1776445336682,68.37,77857.89,0.0,0.99997,0.0,0.00748]
[1776445336816,68.37,77857.89,0.0,0.99997,0.0,0.00748]
[1776445336941,68.37,77857.89,0.0,0.99997,0.0,0.00748]
[1776445336942,68.37,77857.89,0.0,0.99997,0.0,0.00748]
[1776445337206,68.37,77857.89,0.0,0.99997,0.0,0.00748]
[1776445337260,68.37,77854.59,0.0,0.99997,0.0,0.00751]
[1776445337449,68.37,77854.59,0.0,0.99997,0.0,0.00751]
[1776445337499,68.37,77854.59,0.0,0.99997,0.0,0.00751]
[1776445337630,68.37,77854.59,0.0,0.99997,0.0,0.00751]
[1776445337699,68.37,77854.59,0.0,0.99997,0.0,0.00751]
[1776445337746,68.37,77854.59,0.0,0.99997,0.0,0.00751]
[1776445337922,68.37,77854.59,0.0,0.99997,0.0,0.00751]
[1776445337941,68.37,77854.59,0.0,0.99997,0.0,0.00751]
[1776445338060,68.37,77854.59,0.0,0.99997,0.0,0.00751]
[1776445338202,68.37,77854.59,0.0,0.99997,0.0,0.00751]
[1776445338254,68.37,77854.01,0.0,0.99997,0.0,0.00752]
[1776445338405,68.37,77854.01,0.0,0.99997,0.0,0.00752]
[1776445338452,68.37,77854.01,0.0,0.99997,0.0,0.00752]
[1776445338558,68.37,77854.01,0.0,0.99997,0.0,0.00752]
[1776445338713,68.37,77854.01,0.0,0.99997,0.0,0.00752]
[1776445338910,68.37,77854.01,0.0,0.99997,0.0,0.00752]
[1776445338937,68.37,77854.01,0.0,0.99997,0.0,0.00752]
[1776445339014,68.37,77853.86,0.0,0.99997,0.0,0.00752]
[1776445341224,68.37,77853.53,0.0,0.99997,0.0,0.00752]
[1776445341381,68.37,77853.7,0.0,0.99997,0.0,0.00752]
[1776445341436,68.37,77853.7,0.0,0.99997,0.0,0.00752]
[1776445341895,68.37,77853.7,0.0,0.99997,0.0,0.00752]
[1776445341937,68.37,77853.7,0.0,0.99997,0.0,0.00752]
[1776445342190,68.37,77853.7,0.0,0.99997,0.0,0.00752]
[1776445342196,68.37,77853.7,0.0,0.99997,0.0,0.00752]
[1776445342323,68.37,77853.7,0.0,0.99997,0.0,0.00752]
[1776445342292,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445342443,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445342452,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445342689,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445342934,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445342939,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445343188,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445343289,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445343435,68.37,77853.78,0.0,0.99997,0.0,0.00752]
[1776445344050,68.37,77853.89,0.0,0.99997,0.0,0.00752]
[1776445347071,68.37,77853.19,0.0,0.99997,0.0,0.00752]
[1776445351315,68.37,77853.17,0.0,0.99997,0.0,0.00752]
[1776445351358,68.37,77850.8,0.0,0.99997,0.0,0.00752]
[1776445351435,68.37,77850.8,0.0,0.99997,0.0,0.00752]
[1776445351686,68.37,77850.8,0.0,0.99997,0.0,0.00752]
[1776445352243,68.37,77842.84,0.0,0.99997,0.0,0.00758]
[1776445353114,68.37,77838.03,0.0,0.99997,0.0,0.00762]
[1776445354121,68.37,77842.8,0.0,0.99997,0.0,0.00758]
[1776445355128,68.37,77840.94,0.0,0.99997,0.0,0.0076]
[1776445356135,68.37,77839.48,0.0,0.99997,0.0,0.00761]
[1776445361170,68.37,77839.66,0.0,0.99997,0.0,0.00761]
[1776445363190,68.37,77845.37,0.0,0.99997,0.0,0.00756]
[1776445364195,68.37,77854.82,0.0,0.99997,0.0,0.00748]
[1776445365202,68.37,77858.7,0.0,0.99997,0.0,0.00745]
[1776445365443,68.37,77858.7,0.0,0.99997,0.0,0.00745]
[1776445365597,68.37,77858.7,0.0,0.99997,0.0,0.00745]
[1776445365699,68.37,77858.7,0.0,0.99997,0.0,0.00745]
[1776445366210,68.37,77872.98,0.0,0.99997,0.0,0.00733]
[1776445367215,68.37,77882.63,0.0,0.99997,0.0,0.00726]
[1776445368223,68.37,77885.01,0.0,0.99997,0.0,0.00724]
[1776445370237,68.37,77884.08,0.0,0.99997,0.0,0.00724]
[1776445371244,68.37,77883.12,0.0,0.99997,0.0,0.00725]
[1776445372251,68.37,77883.67,0.0,0.99997,0.0,0.00725]
[1776445373258,68.37,77885.27,0.0,0.99997,0.0,0.00723]
[1776445374265,68.37,77888.41,0.0,0.99997,0.0,0.00721]
[1776445375272,68.37,77889.36,0.0,0.99997,0.0,0.0072]
[1776445376279,68.37,77888.75,0.0,0.99997,0.0,0.00721]
[1776445377286,68.37,77889.29,0.0,0.99997,0.0,0.0072]
[1776445379301,68.37,77891.42,0.0,0.99997,0.0,0.00719]
[1776445380317,68.37,77901.33,0.0,0.99997,0.0,0.00711]
[1776445380532,68.37,77901.33,0.0,0.99997,0.0,0.00711]
[1776445380697,68.37,77901.33,0.0,0.99997,0.0,0.00711]
[1776445380934,68.37,77901.33,0.0,0.99997,0.0,0.00711]
[1776445381316,68.37,77913.89,0.0,0.99997,0.0,0.00701]
[1776445382325,68.37,77917.62,0.0,0.99997,0.0,0.00698]
[1776445383332,68.37,77919.97,0.0,0.99997,0.0,0.00696]
[1776445384339,68.37,77920.42,0.0,0.99997,0.0,0.00696]
[1776445385346,68.37,77923.77,0.0,0.99997,0.0,0.00693]
[1776445386353,68.37,77924.38,0.0,0.99997,0.0,0.00693]
[1776445387360,68.37,77925.31,0.0,0.99997,0.0,0.00692]
[1776445388367,68.37,77922.76,0.0,0.99997,0.0,0.00694]
[1776445389373,68.37,77923.59,0.0,0.99997,0.0,0.00693]
[1776445391021,68.37,77923.65,0.0,0.99997,0.0,0.00693]
[1776445391027,68.37,77923.65,0.0,0.99997,0.0,0.00693]
[1776445391388,68.37,77934.56,0.0,0.99997,0.0,0.00685]
[1776445392395,68.37,77937.2,0.0,0.99997,0.0,0.00683]
[1776445393402,68.37,77945.23,0.0,0.99997,0.0,0.00677]
[1776445393713,68.37,77945.23,0.0,0.99997,0.0,0.00677]
[1776445393938,68.37,77945.23,0.0,0.99997,0.0,0.00677]
[1776445394197,68.37,77945.23,0.0,0.99997,0.0,0.00677]
[1776445394409,68.37,77953.3,0.0,0.99997,0.0,0.00671]
[1776445395415,68.37,77957.12,0.0,0.99997,0.0,0.00668]
[1776445396423,68.37,77958.07,0.0,0.99997,0.0,0.00667]
[1776445397432,68.37,77949.8,0.0,0.99997,0.0,0.00673]
[1776445398439,68.37,77940.2,0.0,0.99997,0.0,0.00681]
[1776445399445,68.37,77931.76,0.0,0.99997,0.0,0.00687]
[1776445400453,68.37,77931.76,0.0,0.99997,0.0,0.00687]
[1776445400548,68.37,77926.85,0.0,0.99997,0.0,0.00691]
[1776445401460,68.37,77933.15,0.0,0.99997,0.0,0.00686]
[1776445402467,68.37,77935.14,0.0,0.99997,0.0,0.00684]
[1776445404446,68.37,77935.14,0.0,0.99997,0.0,0.00684]
[1776445404537,68.37,77934.87,0.0,0.99997,0.0,0.00685]
[1776445404692,68.37,77934.87,0.0,0.99997,0.0,0.00685]
[1776445404943,68.37,77934.87,0.0,0.99997,0.0,0.00685]
[1776445405040,68.37,77937.08,0.0,0.99997,0.0,0.00683]
[1776445407502,68.37,77936.38,0.0,0.99997,0.0,0.00683]
[1776445408509,68.37,77934.02,0.0,0.99997,0.0,0.00685]
[1776445411530,68.37,77933.3,0.0,0.99997,0.0,0.00683]
[1776445412537,68.37,77932.41,0.0,0.99997,0.0,0.00684]
[1776445413544,68.37,77931.76,0.0,0.99997,0.0,0.00685]
[1776445418579,68.37,77932.85,0.0,0.99997,0.0,0.00684]
[1776445423614,68.37,77932.98,0.0,0.99997,0.0,0.00684]
[1776445425628,68.37,77931.52,0.0,0.99997,0.0,0.00685]
[1776445426635,68.37,77916.4,0.0,0.99997,0.0,0.00696]
[1776445427642,68.37,77912.79,0.0,0.99997,0.0,0.00699]
[1776445428649,68.37,77908.25,0.0,0.99997,0.0,0.00703]
[1776445429656,68.37,77906.67,0.0,0.99997,0.0,0.00704]
[1776445432033,68.37,77906.58,0.0,0.99997,0.0,0.00704]
[1776445432139,68.37,77906.58,0.0,0.99997,0.0,0.00704]
[1776445432204,68.37,77906.58,0.0,0.99997,0.0,0.00704]
[1776445432271,68.37,77907.15,0.0,0.99997,0.0,0.00704]
[1776445435698,68.37,77912.21,0.0,0.99997,0.0,0.007]
[1776445436705,68.37,77917.85,0.0,0.99997,0.0,0.00695]
[1776445437712,68.37,77921.84,0.0,0.99997,0.0,0.00692]
[1776445438719,68.37,77929.01,0.0,0.99997,0.0,0.00687]
[1776445439726,68.37,77930.44,0.0,0.99997,0.0,0.00686]
[1776445440733,68.37,77931.92,0.0,0.99997,0.0,0.00684]
[1776445441742,68.37,77930.3,0.0,0.99997,0.0,0.00686]
[1776445442746,68.37,77928.87,0.0,0.99997,0.0,0.00687]
[1776445443754,68.37,77927.35,0.0,0.99997,0.0,0.00688]
[1776445444761,68.37,77925.72,0.0,0.99997,0.0,0.00689]
[1776445446376,68.37,77923.3,0.0,0.99997,0.0,0.00691]
[1776445446775,68.37,77928.14,0.0,0.99997,0.0,0.00687]
[1776445449796,68.37,77919.98,0.0,0.99997,0.0,0.00694]
[1776445450807,68.37,77915.51,0.0,0.99997,0.0,0.00697]
[1776445451813,68.37,77912.48,0.0,0.99997,0.0,0.00699]
[1776445453826,68.37,77910.8,0.0,0.99997,0.0,0.00701]
[1776445456848,68.37,77915.21,0.0,0.99997,0.0,0.00697]
[1776445457855,68.37,77923.66,0.0,0.99997,0.0,0.00691]
[1776445458862,68.37,77924.34,0.0,0.99997,0.0,0.0069]
[1776445460876,68.37,77925.11,0.0,0.99997,0.0,0.0069]
[1776445461883,68.37,77922.78,0.0,0.99997,0.0,0.00691]
[1776445462890,68.37,77922.14,0.0,0.99997,0.0,0.00692]
[1776445463896,68.37,77914.7,0.0,0.99997,0.0,0.00698]
[1776445467925,68.37,77916.31,0.0,0.99997,0.0,0.00696]
[1776445472959,68.37,77917.09,0.0,0.99997,0.0,0.00693]
[1776445474974,68.37,77925.46,0.0,0.99997,0.0,0.00687]
[1776445475981,68.37,77931.83,0.0,0.99997,0.0,0.00682]
[1776445476988,68.37,77933.2,0.0,0.99997,0.0,0.00681]
[1776445479002,68.37,77934.72,0.0,0.99997,0.0,0.0068]
[1776445480011,68.37,77937.72,0.0,0.99997,0.0,0.00678]
[1776445481017,68.37,77937.21,0.0,0.99997,0.0,0.00678]
[1776445482024,68.37,77936.51,0.0,0.99997,0.0,0.00678]
[1776445484038,68.37,77937.73,0.0,0.99997,0.0,0.00678]
[1776445486052,68.37,77935.5,0.0,0.99997,0.0,0.00679]
[1776445487059,68.37,77930.98,0.0,0.99997,0.0,0.00683]
[1776445488065,68.37,77930.11,0.0,0.99997,0.0,0.00683]
[1776445489073,68.37,77920.58,0.0,0.99997,0.0,0.00691]
[1776445490081,68.37,77919.67,0.0,0.99997,0.0,0.00691]
[1776445496122,68.37,77919.23,0.0,0.99997,0.0,0.00692]
[1776445497129,68.37,77915.52,0.0,0.99997,0.0,0.00695]
[1776445498136,68.37,77914.71,0.0,0.99997,0.0,0.00695]
[1776445501157,68.37,77907.9,0.0,0.99997,0.0,0.007]
[1776445502164,68.37,77906.08,0.0,0.99997,0.0,0.00702]
[1776445504180,68.37,77899.68,0.0,0.99997,0.0,0.00707]
[1776445505187,68.37,77896.36,0.0,0.99997,0.0,0.00709]
[1776445507201,68.37,77902.37,0.0,0.99997,0.0,0.00705]
[1776445508208,68.37,77896.84,0.0,0.99997,0.0,0.00709]
[1776445509215,68.37,77895.49,0.0,0.99997,0.0,0.0071]
[1776445511229,68.37,77898.57,0.0,0.99997,0.0,0.00708]
[1776445516264,68.37,77898.97,0.0,0.99997,0.0,0.00707]
[1776445518278,68.37,77895.68,0.0,0.99997,0.0,0.0071]
[1776445519285,68.37,77894.95,0.0,0.99997,0.0,0.00711]
[1776445524320,68.37,77895.0,0.0,0.99997,0.0,0.00711]
[1776445529355,68.37,77894.59,0.0,0.99997,0.0,0.00711]
[1776445531369,68.37,77877.29,0.0,0.99997,0.0,0.00722]
[1776445532376,68.37,77870.95,0.0,0.99997,0.0,0.00727]
[1776445534390,68.37,77869.11,0.0,0.99997,0.0,0.00729]
[1776445535409,68.37,77869.83,0.0,0.99997,0.0,0.00728]
[1776445536416,68.37,77868.56,0.0,0.99997,0.0,0.00729]
[1776445538430,68.37,77862.63,0.0,0.99997,0.0,0.00734]
[1776445539436,68.37,77861.0,0.0,0.99997,0.0,0.00735]
[1776445544474,68.37,77861.29,0.0,0.99997,0.0,0.00735]
[1776445549509,68.37,77861.67,0.0,0.99997,0.0,0.00735]
[1776445553537,68.37,77864.32,0.0,0.99997,0.0,0.00733]
[1776445555550,68.37,77871.19,0.0,0.99997,0.0,0.00727]
[1776445557565,68.37,77875.51,0.0,0.99997,0.0,0.00724]
[1776445558572,68.37,77874.01,0.0,0.99997,0.0,0.00725]
[1776445559578,68.37,77873.06,0.0,0.99997,0.0,0.00725]
[1776445560586,68.37,77883.08,0.0,0.99997,0.0,0.00717]
[1776445561593,68.37,77879.01,0.0,0.99997,0.0,0.00721]
[1776445562600,68.37,77878.72,0.0,0.99997,0.0,0.00721]
[1776445564615,68.37,77876.43,0.0,0.99997,0.0,0.00723]
[1776445565622,68.37,77870.04,0.0,0.99997,0.0,0.00728]
[1776445566629,68.37,77868.43,0.0,0.99997,0.0,0.00729]
[1776445568643,68.37,77867.56,0.0,0.99997,0.0,0.0073]
[1776445573677,68.37,77867.08,0.0,0.99997,0.0,0.0073]
[1776445575692,68.37,77864.97,0.0,0.99997,0.0,0.00732]
[1776445576699,68.37,77863.61,0.0,0.99997,0.0,0.00733]
[1776445577707,68.37,77857.94,0.0,0.99997,0.0,0.00738]
[1776445578714,68.37,77856.8,0.0,0.99997,0.0,0.00739]
[1776445582663,68.37,77856.66,0.0,0.99997,0.0,0.00739]
[1776445583055,68.37,77856.66,0.0,0.99997,0.0,0.00739]
[1776445583101,68.37,77854.8,0.0,0.99997,0.0,0.0074]
[1776445583749,68.37,77856.89,0.0,0.99997,0.0,0.00739]
[1776445588013,68.37,77857.5,0.0,0.99997,0.0,0.00738]
[1776445588783,68.37,77864.87,0.0,0.99997,0.0,0.00732]
[1776445590440,68.37,77864.87,0.0,0.99997,0.0,0.00732]
[1776445590451,68.37,77861.01,0.0,0.99997,0.0,0.00735]
[1776445590692,68.37,77861.01,0.0,0.99997,0.0,0.00735]
[1776445590921,68.37,77861.01,0.0,0.99997,0.0,0.00735]
[1776445590936,68.37,77861.01,0.0,0.99997,0.0,0.00735]
[1776445591019,68.37,77860.54,0.0,0.99997,0.0,0.00733]
[1776445592467,68.37,77860.54,0.0,0.99997,0.0,0.00733]
[1776445592550,68.37,77860.25,0.0,0.99997,0.0,0.00733]
[1776445595972,68.37,77859.38,0.0,0.99997,0.0,0.00734]
[1776445595977,68.37,77859.38,0.0,0.99997,0.0,0.00734]
[1776445596193,68.37,77859.38,0.0,0.99997,0.0,0.00734]
[1776445597656,68.37,77860.52,0.0,0.99997,0.0,0.00733]
[1776445597708,68.37,77860.52,0.0,0.99997,0.0,0.00733]
[1776445597847,68.37,77861.61,0.0,0.99997,0.0,0.00732]
[1776445599861,68.37,77865.14,0.0,0.99997,0.0,0.00729]
[1776445604897,68.37,77864.43,0.0,0.99997,0.0,0.0073]
[1776445608924,68.37,77858.79,0.0,0.99997,0.0,0.00734]
[1776445611289,68.37,77858.66,0.0,0.99997,0.0,0.00735]
[1776445611305,68.37,77853.49,0.0,0.99997,0.0,0.00739]
[1776445612130,68.37,77853.49,0.0,0.99997,0.0,0.00739]
[1776445612216,68.37,77822.46,0.0,0.99996,0.0,0.00765]
[1776445612953,68.37,77810.43,0.0,0.99996,0.0,0.00775]
[1776445613960,68.37,77811.05,0.0,0.99996,0.0,0.00774]
[1776445615079,68.37,77811.05,0.0,0.99996,0.0,0.00774]
[1776445617222,68.37,77809.96,0.0,0.99996,0.0,0.00775]
[1776445617248,68.37,77809.96,0.0,0.99996,0.0,0.00775]
[1776445617349,68.37,77809.19,0.0,0.99996,0.0,0.00776]
[1776445619364,68.37,77809.62,0.0,0.99996,0.0,0.00776]
[1776445619449,68.37,77809.62,0.0,0.99996,0.0,0.00776]
[1776445624031,68.37,77812.37,0.0,0.99996,0.0,0.00773]
[1776445628059,68.37,77807.69,0.0,0.99996,0.0,0.00777]
[1776445631080,68.37,77804.8,0.0,0.99996,0.0,0.0078]
[1776445634088,68.37,77805.14,0.0,0.99996,0.0,0.0078]
[1776445634201,68.37,77805.14,0.0,0.99996,0.0,0.0078]
[1776445634325,68.37,77805.14,0.0,0.99996,0.0,0.0078]
[1776445634443,68.37,77805.14,0.0,0.99996,0.0,0.0078]
[1776445634551,68.37,77805.14,0.0,0.99996,0.0,0.0078]
[1776445634652,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445634692,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445634697,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445634851,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445634898,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445634943,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445634955,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445635099,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445635210,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445635346,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445635445,68.37,77805.21,0.0,0.99996,0.0,0.00779]
[1776445635538,68.37,77803.52,0.0,0.99996,0.0,0.00781]
[1776445637135,68.37,77808.09,0.0,0.99996,0.0,0.00777]
[1776445638142,68.37,77811.04,0.0,0.99996,0.0,0.00774]
[1776445640582,68.37,77809.68,0.0,0.99996,0.0,0.00776]
[1776445640588,68.37,77809.68,0.0,0.99996,0.0,0.00776]
[1776445640623,68.37,77808.38,0.0,0.99996,0.0,0.00777]
[1776445640694,68.37,77808.38,0.0,0.99996,0.0,0.00777]
[1776445640699,68.37,77808.38,0.0,0.99996,0.0,0.00777]
[1776445640770,68.37,77808.38,0.0,0.99996,0.0,0.00777]
[1776445640901,68.37,77808.38,0.0,0.99996,0.0,0.00777]
[1776445640938,68.37,77808.38,0.0,0.99996,0.0,0.00777]
[1776445643177,68.37,77805.19,0.0,0.99996,0.0,0.00779]
[1776445648212,68.37,77803.17,0.0,0.99996,0.0,0.00781]
[1776445648991,68.37,77803.17,0.0,0.99996,0.0,0.00781]
[1776445648997,68.37,77803.17,0.0,0.99996,0.0,0.00781]
[1776445649159,68.37,77803.17,0.0,0.99996,0.0,0.00781]
[1776445649163,68.37,77803.17,0.0,0.99996,0.0,0.00781]
[1776445649199,68.37,77803.17,0.0,0.99996,0.0,0.00781]
[1776445649315,68.37,77803.17,0.0,0.99996,0.0,0.00781]
[1776445649442,68.37,77803.17,0.0,0.99996,0.0,0.00781]
[1776445649520,68.37,77803.34,0.0,0.99996,0.0,0.00781]
[1776445651235,68.37,77802.23,0.0,0.99996,0.0,0.00779]
[1776445655063,68.37,77803.85,0.0,0.99996,0.0,0.00778]
[1776445655075,68.37,77803.85,0.0,0.99996,0.0,0.00778]
[1776445655191,68.37,77803.85,0.0,0.99996,0.0,0.00778]
[1776445655307,68.37,77803.85,0.0,0.99996,0.0,0.00778]
[1776445655445,68.37,77803.85,0.0,0.99996,0.0,0.00778]
[1776445655639,68.37,77803.85,0.0,0.99996,0.0,0.00778]
[1776445655655,68.37,77803.85,0.0,0.99996,0.0,0.00778]
[1776445655692,68.37,77803.85,0.0,0.99996,0.0,0.00778]
[1776445655685,68.37,77802.13,0.0,0.99996,0.0,0.00779]
[1776445655766,68.37,77802.13,0.0,0.99996,0.0,0.00779]
[1776445655874,68.37,77802.13,0.0,0.99996,0.0,0.00779]
[1776445655939,68.37,77802.13,0.0,0.99996,0.0,0.00779]
[1776445655999,68.37,77802.13,0.0,0.99996,0.0,0.00779]
[1776445656114,68.37,77802.13,0.0,0.99996,0.0,0.00779]
[1776445656194,68.37,77802.13,0.0,0.99996,0.0,0.00779]
[1776445656245,68.37,77802.13,0.0,0.99996,0.0,0.00779]
[1776445656417,68.37,77802.13,0.0,0.99996,0.0,0.00779]
[1776445656447,68.37,77802.13,0.0,0.99996,0.0,0.00779]
[1776445656518,68.37,77801.57,0.0,0.99996,0.0,0.0078]
[1776445657278,68.37,77804.08,0.0,0.99996,0.0,0.00778]
[1776445658284,68.37,77817.92,0.0,0.99996,0.0,0.00766]
[1776445659291,68.37,77822.12,0.0,0.99997,0.0,0.00762]
[1776445660298,68.37,77819.14,0.0,0.99996,0.0,0.00765]
[1776445661307,68.37,77808.47,0.0,0.99996,0.0,0.00774]
[1776445662313,68.37,77805.35,0.0,0.99996,0.0,0.00777]
[1776445663002,68.37,77805.35,0.0,0.99996,0.0,0.00777]
[1776445663189,68.37,77805.35,0.0,0.99996,0.0,0.00777]
[1776445663436,68.37,77805.35,0.0,0.99996,0.0,0.00777]
[1776445663522,68.37,77805.3,0.0,0.99996,0.0,0.00777]
[1776445664222,68.37,77805.3,0.0,0.99996,0.0,0.00777]
[1776445664236,68.37,77805.3,0.0,0.99996,0.0,0.00777]
[1776445664359,68.37,77805.3,0.0,0.99996,0.0,0.00777]
[1776445664444,68.37,77805.3,0.0,0.99996,0.0,0.00777]
[1776445664461,68.37,77809.23,0.0,0.99996,0.0,0.00773]
[1776445670369,68.37,77806.96,0.0,0.99996,0.0,0.00775]
[1776445671376,68.37,77802.56,0.0,0.99996,0.0,0.00779]
[1776445673356,68.37,77801.8,0.0,0.99996,0.0,0.0078]
[1776445673447,68.37,77801.8,0.0,0.99996,0.0,0.0078]
[1776445673454,68.37,77801.8,0.0,0.99996,0.0,0.0078]
[1776445673624,68.37,77801.8,0.0,0.99996,0.0,0.0078]
[1776445673695,68.37,77801.8,0.0,0.99996,0.0,0.0078]
[1776445673693,68.37,77798.03,0.0,0.99996,0.0,0.00783]
[1776445673780,68.37,77798.03,0.0,0.99996,0.0,0.00783]
[1776445673855,68.37,77798.03,0.0,0.99996,0.0,0.00783]
[1776445673943,68.37,77798.03,0.0,0.99996,0.0,0.00783]
[1776445674397,68.37,77797.85,0.0,0.99996,0.0,0.00783]
[1776445675404,68.37,77793.26,0.0,0.99996,0.0,0.00787]
[1776445677697,68.37,77793.37,0.0,0.99996,0.0,0.00787]
[1776445677945,68.37,77792.81,0.0,0.99996,0.0,0.00787]
[1776445678062,68.37,77792.81,0.0,0.99996,0.0,0.00787]
[1776445678199,68.37,77792.81,0.0,0.99996,0.0,0.00787]
[1776445678442,68.37,77792.81,0.0,0.99996,0.0,0.00787]
[1776445678447,68.37,77792.81,0.0,0.99996,0.0,0.00787]
[1776445678699,68.37,77792.81,0.0,0.99996,0.0,0.00787]
[1776445678486,68.37,77791.71,0.0,0.99996,0.0,0.00788]
[1776445678939,68.37,77791.71,0.0,0.99996,0.0,0.00788]
[1776445679132,68.37,77791.71,0.0,0.99996,0.0,0.00788]
[1776445679405,68.37,77791.71,0.0,0.99996,0.0,0.00788]
[1776445679442,68.37,77791.71,0.0,0.99996,0.0,0.00788]
[1776445679550,68.37,77791.71,0.0,0.99996,0.0,0.00788]
[1776445679660,68.37,77791.71,0.0,0.99996,0.0,0.00788]
[1776445679696,68.37,77791.71,0.0,0.99996,0.0,0.00788]
[1776445679644,68.37,77790.07,0.0,0.99996,0.0,0.0079]
[1776445681446,68.37,77778.24,0.0,0.99996,0.0,0.008]
[1776445682453,68.37,77772.95,0.0,0.99996,0.0,0.00805]
[1776445684869,68.37,77772.86,0.0,0.99996,0.0,0.00805]
[1776445684935,68.37,77772.86,0.0,0.99996,0.0,0.00805]
[1776445685039,68.37,77772.86,0.0,0.99996,0.0,0.00805]
[1776445685166,68.37,77772.86,0.0,0.99996,0.0,0.00805]
[1776445685345,68.37,77772.86,0.0,0.99996,0.0,0.00805]
[1776445685556,68.37,77772.86,0.0,0.99996,0.0,0.00805]
[1776445685697,68.37,77772.86,0.0,0.99996,0.0,0.00805]
[1776445685722,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445685943,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445686053,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445686193,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445686319,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445686436,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445686571,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445686682,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445686673,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445686868,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445686953,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445687204,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445687418,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445687441,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445687615,68.37,77773.48,0.0,0.99996,0.0,0.00804]
[1776445687644,68.37,77786.19,0.0,0.99996,0.0,0.00793]
[1776445687857,68.37,77786.19,0.0,0.99996,0.0,0.00793]
[1776445687936,68.37,77786.19,0.0,0.99996,0.0,0.00793]
[1776445687966,68.37,77786.19,0.0,0.99996,0.0,0.00793]
[1776445688202,68.37,77786.19,0.0,0.99996,0.0,0.00793]
[1776445688435,68.37,77786.19,0.0,0.99996,0.0,0.00793]
[1776445688441,68.37,77786.19,0.0,0.99996,0.0,0.00793]
[1776445688664,68.37,77786.19,0.0,0.99996,0.0,0.00793]
[1776445688692,68.37,77786.19,0.0,0.99996,0.0,0.00793]
[1776445688706,68.37,77786.73,0.0,0.99996,0.0,0.00793]
[1776445689128,68.37,77786.73,0.0,0.99996,0.0,0.00793]
[1776445689250,68.37,77786.73,0.0,0.99996,0.0,0.00793]
[1776445689436,68.37,77786.73,0.0,0.99996,0.0,0.00793]
[1776445689467,68.37,77786.73,0.0,0.99996,0.0,0.00793]
[1776445689697,68.37,77786.73,0.0,0.99996,0.0,0.00793]
[1776445689718,68.37,77782.0,0.0,0.99996,0.0,0.00797]
[1776445689809,68.37,77782.0,0.0,0.99996,0.0,0.00797]
[1776445689917,68.37,77782.0,0.0,0.99996,0.0,0.00797]
[1776445690442,68.37,77782.0,0.0,0.99996,0.0,0.00797]
[1776445690539,68.37,77782.0,0.0,0.99996,0.0,0.00797]
[1776445690647,68.37,77782.0,0.0,0.99996,0.0,0.00797]
[1776445690739,68.37,77781.1,0.0,0.99996,0.0,0.00798]
[1776445690764,68.37,77781.1,0.0,0.99996,0.0,0.00798]
[1776445690899,68.37,77781.1,0.0,0.99996,0.0,0.00798]
[1776445691421,68.37,77781.1,0.0,0.99996,0.0,0.00798]
[1776445691727,68.37,77781.1,0.0,0.99996,0.0,0.00798]
[1776445691520,68.37,77778.28,0.0,0.99996,0.0,0.008]
[1776445691846,68.37,77778.28,0.0,0.99996,0.0,0.008]
[1776445691948,68.37,77778.28,0.0,0.99996,0.0,0.008]
[1776445692122,68.37,77778.28,0.0,0.99996,0.0,0.008]
[1776445692203,68.37,77778.28,0.0,0.99996,0.0,0.008]
[1776445692528,68.37,77772.1,0.0,0.99996,0.0,0.00806]
[1776445693533,68.37,77762.21,0.0,0.99996,0.0,0.00815]
[1776445694541,68.37,77763.43,0.0,0.99996,0.0,0.00813]
[1776445695548,68.37,77762.59,0.0,0.99996,0.0,0.00814]
[1776445696555,68.37,77757.18,0.0,0.99996,0.0,0.00819]
[1776445698383,68.37,77757.15,0.0,0.99996,0.0,0.00819]
[1776445698407,68.37,77757.15,0.0,0.99996,0.0,0.00819]
[1776445698448,68.37,77757.15,0.0,0.99996,0.0,0.00819]
[1776445698569,68.37,77756.47,0.0,0.99996,0.0,0.0082]
[1776445700588,68.37,77753.65,0.0,0.99996,0.0,0.00822]
[1776445701110,68.37,77753.65,0.0,0.99996,0.0,0.00822]
[1776445701154,68.37,77753.65,0.0,0.99996,0.0,0.00822]
[1776445701216,68.37,77753.65,0.0,0.99996,0.0,0.00822]
[1776445701596,68.37,77745.39,0.0,0.99996,0.0,0.0083]
[1776445703610,68.37,77742.71,0.0,0.99996,0.0,0.00832]
[1776445704616,68.37,77750.76,0.0,0.99996,0.0,0.00825]
[1776445705624,68.37,77753.05,0.0,0.99996,0.0,0.00823]
[1776445706631,68.37,77746.43,0.0,0.99996,0.0,0.00829]
[1776445707638,68.37,77745.35,0.0,0.99996,0.0,0.0083]
[1776445708645,68.37,77744.73,0.0,0.99996,0.0,0.0083]
[1776445708889,68.37,77744.73,0.0,0.99996,0.0,0.0083]
[1776445708946,68.37,77744.73,0.0,0.99996,0.0,0.0083]
[1776445709086,68.37,77744.73,0.0,0.99996,0.0,0.0083]
[1776445709202,68.37,77744.73,0.0,0.99996,0.0,0.0083]
[1776445711666,68.37,77743.88,0.0,0.99996,0.0,0.00828]
[1776445715694,68.37,77741.92,0.0,0.99996,0.0,0.0083]
[1776445716701,68.37,77739.94,0.0,0.99996,0.0,0.00832]
[1776445717116,68.37,77739.94,0.0,0.99996,0.0,0.00832]
[1776445717196,68.37,77739.94,0.0,0.99996,0.0,0.00832]
[1776445717356,68.37,77739.94,0.0,0.99996,0.0,0.00832]
[1776445717454,68.37,77739.94,0.0,0.99996,0.0,0.00832]
[1776445718715,68.37,77748.26,0.0,0.99996,0.0,0.00824]
[1776445719721,68.37,77747.5,0.0,0.99996,0.0,0.00825]
[1776445720729,68.37,77738.35,0.0,0.99996,0.0,0.00833]
[1776445722743,68.37,77737.33,0.0,0.99996,0.0,0.00834]
[1776445723284,68.37,77737.33,0.0,0.99996,0.0,0.00834]
[1776445723407,68.37,77737.33,0.0,0.99996,0.0,0.00834]
[1776445723435,68.37,77737.33,0.0,0.99996,0.0,0.00834]
[1776445725764,68.37,77738.19,0.0,0.99996,0.0,0.00833]
[1776445727779,68.37,77737.25,0.0,0.99996,0.0,0.00834]
[1776445729953,68.37,77737.34,0.0,0.99996,0.0,0.00834]
[1776445730042,68.37,77719.07,0.0,0.99996,0.0,0.00851]
[1776445731670,68.37,77719.07,0.0,0.99996,0.0,0.00851]
[1776445730801,68.37,77712.82,0.0,0.99996,0.0,0.00857]
[1776445732232,68.37,77695.59,0.0,0.99996,0.0,0.00874]
[1776445733267,68.37,77640.18,0.0,0.99996,0.0,0.00928]
[1776445734300,68.37,77592.87,0.0,0.99995,0.0,0.00978]
[1776445735817,68.37,77592.87,0.0,0.99995,0.0,0.00978]
[1776445735066,68.37,77610.27,0.0,0.99996,0.0,0.00959]
[1776445736064,68.37,77610.27,0.0,0.99996,0.0,0.00959]
[1776445736688,68.37,77610.27,0.0,0.99996,0.0,0.00959]
[1776445736768,68.37,77625.1,0.0,0.99996,0.0,0.00944]
[1776445737992,68.37,77614.04,0.0,0.99996,0.0,0.00955]
[1776445738981,68.37,77604.5,0.0,0.99995,0.0,0.00965]
[1776445739846,68.37,77604.5,0.0,0.99995,0.0,0.00965]
[1776445740643,68.37,77604.5,0.0,0.99995,0.0,0.00965]
[1776445740702,68.37,77615.29,0.0,0.99996,0.0,0.00954]
[1776445740957,68.37,77634.32,0.0,0.99996,0.0,0.00934]
[1776445741912,68.37,77644.38,0.0,0.99996,0.0,0.00924]
[1776445742924,68.37,77635.46,0.0,0.99996,0.0,0.00933]
[1776445744395,68.37,77635.46,0.0,0.99996,0.0,0.00933]
[1776445744456,68.37,77632.89,0.0,0.99996,0.0,0.00936]
[1776445744930,68.37,77625.0,0.0,0.99996,0.0,0.00944]
[1776445745937,68.37,77620.06,0.0,0.99996,0.0,0.00949]
[1776445747122,68.37,77620.06,0.0,0.99996,0.0,0.00949]
[1776445747172,68.37,77620.06,0.0,0.99996,0.0,0.00949]
[1776445747332,68.37,77620.06,0.0,0.99996,0.0,0.00949]
[1776445747368,68.37,77620.06,0.0,0.99996,0.0,0.00949]
[1776445747453,68.37,77620.06,0.0,0.99996,0.0,0.00949]
[1776445747723,68.37,77620.06,0.0,0.99996,0.0,0.00949]
[1776445747829,68.37,77617.73,0.0,0.99996,0.0,0.00952]
[1776445748957,68.37,77630.72,0.0,0.99996,0.0,0.00938]
[1776445750318,68.37,77630.72,0.0,0.99996,0.0,0.00938]
[1776445750478,68.37,77630.72,0.0,0.99996,0.0,0.00938]
[1776445750558,68.37,77632.25,0.0,0.99996,0.0,0.00937]
[1776445754010,68.37,77633.19,0.0,0.99996,0.0,0.00936]
[1776445754371,68.37,77633.19,0.0,0.99996,0.0,0.00936]
[1776445754440,68.37,77629.8,0.0,0.99996,0.0,0.00939]
[1776445755000,68.37,77614.0,0.0,0.99996,0.0,0.00955]
[1776445756422,68.37,77614.0,0.0,0.99996,0.0,0.00955]
[1776445756454,68.37,77614.0,0.0,0.99996,0.0,0.00955]
[1776445756519,68.37,77611.89,0.0,0.99996,0.0,0.00958]
[1776445756883,68.37,77611.89,0.0,0.99996,0.0,0.00958]
[1776445757025,68.37,77622.15,0.0,0.99996,0.0,0.00947]
[1776445758411,68.37,77622.15,0.0,0.99996,0.0,0.00947]
[1776445758455,68.37,77622.15,0.0,0.99996,0.0,0.00947]
[1776445758512,68.37,77622.15,0.0,0.99996,0.0,0.00947]
[1776445758614,68.37,77625.75,0.0,0.99996,0.0,0.00943]
[1776445759098,68.37,77625.75,0.0,0.99996,0.0,0.00943]
[1776445759607,68.37,77625.75,0.0,0.99996,0.0,0.00943]
[1776445759697,68.37,77625.75,0.0,0.99996,0.0,0.00943]
[1776445759708,68.37,77614.87,0.0,0.99996,0.0,0.00955]
[1776445760042,68.37,77605.38,0.0,0.99995,0.0,0.00965]
[1776445760866,68.37,77605.38,0.0,0.99995,0.0,0.00965]
[1776445760944,68.37,77605.38,0.0,0.99995,0.0,0.00965]
[1776445761423,68.37,77605.38,0.0,0.99995,0.0,0.00965]
[1776445761464,68.37,77605.38,0.0,0.99995,0.0,0.00965]
[1776445761538,68.37,77605.38,0.0,0.99995,0.0,0.00965]
[1776445761687,68.37,77605.38,0.0,0.99995,0.0,0.00965]
[1776445761693,68.37,77604.84,0.0,0.99995,0.0,0.00965]
[1776445761935,68.37,77604.84,0.0,0.99995,0.0,0.00965]
[1776445762057,68.37,77609.7,0.0,0.99996,0.0,0.0096]
[1776445763064,68.37,77620.49,0.0,0.99996,0.0,0.00949]
[1776445764633,68.37,77620.49,0.0,0.99996,0.0,0.00949]
[1776445764759,68.37,77620.49,0.0,0.99996,0.0,0.00949]
[1776445764766,68.37,77620.49,0.0,0.99996,0.0,0.00949]
[1776445764836,68.37,77625.67,0.0,0.99996,0.0,0.00943]
[1776445764906,68.37,77625.67,0.0,0.99996,0.0,0.00943]
[1776445764940,68.37,77625.67,0.0,0.99996,0.0,0.00943]
[1776445765191,68.37,77625.67,0.0,0.99996,0.0,0.00943]
[1776445765296,68.37,77625.67,0.0,0.99996,0.0,0.00943]
[1776445765434,68.37,77625.67,0.0,0.99996,0.0,0.00943]
[1776445765689,68.37,77625.67,0.0,0.99996,0.0,0.00943]
[1776445765772,68.37,77625.67,0.0,0.99996,0.0,0.00943]
[1776445765791,68.37,77633.24,0.0,0.99996,0.0,0.00936]
[1776445765935,68.37,77633.24,0.0,0.99996,0.0,0.00936]
[1776445766242,68.37,77633.24,0.0,0.99996,0.0,0.00936]
[1776445766255,68.37,77635.48,0.0,0.99996,0.0,0.00933]
[1776445767091,68.37,77629.78,0.0,0.99996,0.0,0.00939]
[1776445768099,68.37,77627.87,0.0,0.99996,0.0,0.00941]
[1776445772127,68.37,77636.72,0.0,0.99996,0.0,0.00929]
[1776445773134,68.37,77632.92,0.0,0.99996,0.0,0.00933]
[1776445774141,68.37,77627.49,0.0,0.99996,0.0,0.00938]
[1776445775148,68.37,77622.89,0.0,0.99996,0.0,0.00943]
[1776445776155,68.37,77619.87,0.0,0.99996,0.0,0.00946]
[1776445777307,68.37,77619.87,0.0,0.99996,0.0,0.00946]
[1776445777458,68.37,77619.87,0.0,0.99996,0.0,0.00946]
[1776445777573,68.37,77619.87,0.0,0.99996,0.0,0.00946]
[1776445777675,68.37,77616.27,0.0,0.99996,0.0,0.0095]
[1776445778169,68.37,77598.39,0.0,0.99995,0.0,0.00969]
[1776445779176,68.37,77594.08,0.0,0.99995,0.0,0.00973]
[1776445781190,68.37,77602.07,0.0,0.99995,0.0,0.00965]
[1776445782197,68.37,77595.74,0.0,0.99995,0.0,0.00971]
[1776445783205,68.37,77594.06,0.0,0.99995,0.0,0.00973]
[1776445786225,68.37,77598.14,0.0,0.99995,0.0,0.00969]
[1776445787232,68.37,77605.28,0.0,0.99996,0.0,0.00961]
[1776445789246,68.37,77600.46,0.0,0.99995,0.0,0.00966]
[1776445791260,68.37,77598.1,0.0,0.99995,0.0,0.00969]
[1776445792267,68.37,77608.94,0.0,0.99996,0.0,0.00957]
[1776445793273,68.37,77625.77,0.0,0.99996,0.0,0.0094]
[1776445794281,68.37,77627.86,0.0,0.99996,0.0,0.00938]
[1776445795288,68.37,77620.11,0.0,0.99996,0.0,0.00946]
[1776445796626,68.37,77620.11,0.0,0.99996,0.0,0.00946]
[1776445796636,68.37,77620.11,0.0,0.99996,0.0,0.00946]
[1776445796703,68.37,77623.1,0.0,0.99996,0.0,0.00943]
[1776445797301,68.37,77624.87,0.0,0.99996,0.0,0.00941]
[1776445799316,68.37,77625.6,0.0,0.99996,0.0,0.0094]
[1776445800324,68.37,77632.51,0.0,0.99996,0.0,0.00933]
[1776445801331,68.37,77636.23,0.0,0.99996,0.0,0.00929]
[1776445802709,68.37,77636.23,0.0,0.99996,0.0,0.00929]
[1776445802736,68.37,77634.42,0.0,0.99996,0.0,0.00931]
[1776445803252,68.37,77634.42,0.0,0.99996,0.0,0.00931]
[1776445803345,68.37,77628.99,0.0,0.99996,0.0,0.00937]
[1776445804102,68.37,77628.99,0.0,0.99996,0.0,0.00937]
[1776445804240,68.37,77628.99,0.0,0.99996,0.0,0.00937]
[1776445804454,68.37,77628.99,0.0,0.99996,0.0,0.00937]
[1776445804491,68.37,77602.67,0.0,0.99995,0.0,0.00964]
[1776445805359,68.37,77608.79,0.0,0.99996,0.0,0.00958]
[1776445806367,68.37,77612.59,0.0,0.99996,0.0,0.00954]
[1776445807373,68.37,77615.64,0.0,0.99996,0.0,0.0095]
[1776445808380,68.37,77614.5,0.0,0.99996,0.0,0.00952]
[1776445809387,68.37,77618.34,0.0,0.99996,0.0,0.00948]
[1776445810397,68.37,77624.98,0.0,0.99996,0.0,0.00941]
[1776445811404,68.37,77612.49,0.0,0.99996,0.0,0.00954]
[1776445812411,68.37,77611.68,0.0,0.99996,0.0,0.00955]
[1776445813419,68.37,77620.94,0.0,0.99996,0.0,0.00945]
[1776445814426,68.37,77623.81,0.0,0.99996,0.0,0.00942]
[1776445815433,68.37,77630.31,0.0,0.99996,0.0,0.00935]
[1776445816440,68.37,77635.05,0.0,0.99996,0.0,0.0093]
[1776445817447,68.37,77637.12,0.0,0.99996,0.0,0.00928]
[1776445819461,68.37,77630.34,0.0,0.99996,0.0,0.00935]
[1776445820468,68.37,77632.23,0.0,0.99996,0.0,0.00933]
[1776445821475,68.37,77633.22,0.0,0.99996,0.0,0.00932]
[1776445822482,68.37,77625.6,0.0,0.99996,0.0,0.0094]
[1776445823489,68.37,77617.85,0.0,0.99996,0.0,0.00948]
[1776445824496,68.37,77614.35,0.0,0.99996,0.0,0.00952]
[1776445826510,68.37,77610.95,0.0,0.99996,0.0,0.00955]
[1776445827518,68.37,77595.83,0.0,0.99995,0.0,0.00971]
[1776445828525,68.37,77588.78,0.0,0.99995,0.0,0.00979]
[1776445829531,68.37,77584.33,0.0,0.99995,0.0,0.00984]
[1776445830539,68.37,77570.91,0.0,0.99995,0.0,0.00998]
[1776445831546,68.37,77574.99,0.0,0.99995,0.0,0.0099]
[1776445832553,68.37,77579.2,0.0,0.99995,0.0,0.00986]
[1776445833559,68.37,77580.16,0.0,0.99995,0.0,0.00985]
[1776445834567,68.37,77588.3,0.0,0.99995,0.0,0.00976]
[1776445835574,68.37,77590.74,0.0,0.99995,0.0,0.00973]
[1776445837588,68.37,77587.05,0.0,0.99995,0.0,0.00977]
[1776445838595,68.37,77588.26,0.0,0.99995,0.0,0.00976]
[1776445839602,68.37,77583.64,0.0,0.99995,0.0,0.00981]
[1776445840613,68.37,77599.25,0.0,0.99995,0.0,0.00964]
[1776445841621,68.37,77603.17,0.0,0.99996,0.0,0.0096]
[1776445842628,68.37,77599.66,0.0,0.99995,0.0,0.00964]
[1776445843635,68.37,77595.12,0.0,0.99995,0.0,0.00969]
[1776445844642,68.37,77606.4,0.0,0.99996,0.0,0.00957]
[1776445845649,68.37,77596.41,0.0,0.99995,0.0,0.00967]
[1776445846656,68.37,77593.45,0.0,0.99995,0.0,0.00971]
[1776445847663,68.37,77606.96,0.0,0.99996,0.0,0.00956]
[1776445848670,68.37,77611.29,0.0,0.99996,0.0,0.00952]
[1776445849677,68.37,77607.82,0.0,0.99996,0.0,0.00955]
[1776445850492,68.37,77607.82,0.0,0.99996,0.0,0.00955]
[1776445850658,68.37,77607.82,0.0,0.99996,0.0,0.00955]
[1776445850684,68.37,77597.17,0.0,0.99995,0.0,0.00967]
[1776445851693,68.37,77588.81,0.0,0.99995,0.0,0.00975]
[1776445852701,68.37,77578.16,0.0,0.99995,0.0,0.00987]
[1776445854715,68.37,77576.34,0.0,0.99995,0.0,0.00989]
[1776445855722,68.37,77577.11,0.0,0.99995,0.0,0.00988]
[1776445856453,68.37,77577.11,0.0,0.99995,0.0,0.00988]
[1776445856587,68.37,77577.11,0.0,0.99995,0.0,0.00988]
[1776445856729,68.37,77584.96,0.0,0.99995,0.0,0.0098]
[1776445857480,68.37,77584.96,0.0,0.99995,0.0,0.0098]
[1776445857737,68.37,77569.07,0.0,0.99995,0.0,0.00997]
[1776445858744,68.37,77557.58,0.0,0.99995,0.0,0.01009]
[1776445859751,68.37,77556.21,0.0,0.99995,0.0,0.01011]
[1776445860758,68.37,77561.23,0.0,0.99995,0.0,0.01005]
[1776445861286,68.37,77561.23,0.0,0.99995,0.0,0.01005]
[1776445861311,68.37,77561.23,0.0,0.99995,0.0,0.01005]
[1776445861778,68.37,77561.23,0.0,0.99995,0.0,0.01005]
[1776445861902,68.37,77561.23,0.0,0.99995,0.0,0.01005]
[1776445861898,68.37,77559.58,0.0,0.99995,0.0,0.01007]
[1776445862861,68.37,77559.58,0.0,0.99995,0.0,0.01007]
[1776445862879,68.37,77555.9,0.0,0.99995,0.0,0.01011]
[1776445864788,68.37,77544.74,0.0,0.99995,0.0,0.01024]
[1776445865793,68.37,77541.18,0.0,0.99995,0.0,0.01028]
[1776445866801,68.37,77544.04,0.0,0.99995,0.0,0.01024]
[1776445867215,68.37,77544.04,0.0,0.99995,0.0,0.01024]
[1776445867807,68.37,77541.85,0.0,0.99995,0.0,0.01027]
[1776445869216,68.37,77541.7,0.0,0.99995,0.0,0.01027]
[1776445870828,68.37,77539.4,0.0,0.99995,0.0,0.0103]
[1776445871835,68.37,77533.91,0.0,0.99995,0.0,0.01036]
[1776445873849,68.37,77543.62,0.0,0.99995,0.0,0.01025]
[1776445875863,68.37,77544.31,0.0,0.99995,0.0,0.01024]
[1776445876870,68.37,77547.4,0.0,0.99995,0.0,0.01021]
[1776445877076,68.37,77547.4,0.0,0.99995,0.0,0.01021]
[1776445877877,68.37,77547.61,0.0,0.99995,0.0,0.0102]
[1776445880898,68.37,77550.17,0.0,0.99995,0.0,0.01018]
[1776445881935,68.37,77572.33,0.0,0.99995,0.0,0.00993]
[1776445882930,68.37,77578.44,0.0,0.99995,0.0,0.00987]
[1776445883028,68.37,77578.44,0.0,0.99995,0.0,0.00987]
[1776445884329,68.37,77579.04,0.0,0.99995,0.0,0.00986]
[1776445884462,68.37,77579.04,0.0,0.99995,0.0,0.00986]
[1776445884948,68.37,77585.18,0.0,0.99995,0.0,0.00979]
[1776445885131,68.37,77585.18,0.0,0.99995,0.0,0.00979]
[1776445885220,68.37,77585.18,0.0,0.99995,0.0,0.00979]
[1776445885857,68.37,77585.18,0.0,0.99995,0.0,0.00979]
[1776445885951,68.37,77596.58,0.0,0.99995,0.0,0.00967]
[1776445886100,68.37,77596.58,0.0,0.99995,0.0,0.00967]
[1776445886124,68.37,77596.58,0.0,0.99995,0.0,0.00967]
[1776445886195,68.37,77596.58,0.0,0.99995,0.0,0.00967]
[1776445886231,68.37,77596.58,0.0,0.99995,0.0,0.00967]
[1776445886355,68.37,77596.58,0.0,0.99995,0.0,0.00967]
[1776445886465,68.37,77596.58,0.0,0.99995,0.0,0.00967]
[1776445886699,68.37,77596.58,0.0,0.99995,0.0,0.00967]
[1776445886915,68.37,77596.58,0.0,0.99995,0.0,0.00967]
[1776445886958,68.37,77601.8,0.0,0.99996,0.0,0.00962]
[1776445887202,68.37,77601.8,0.0,0.99996,0.0,0.00962]
[1776445888971,68.37,77595.29,0.0,0.99995,0.0,0.00969]
[1776445889803,68.37,77595.29,0.0,0.99995,0.0,0.00969]
[1776445889915,68.37,77595.29,0.0,0.99995,0.0,0.00969]
[1776445889962,68.37,77595.29,0.0,0.99995,0.0,0.00969]
[1776445889985,68.37,77583.05,0.0,0.99995,0.0,0.00982]
[1776445890987,68.37,77575.48,0.0,0.99995,0.0,0.0099]
[1776445891124,68.37,77575.48,0.0,0.99995,0.0,0.0099]
[1776445891199,68.37,77575.48,0.0,0.99995,0.0,0.0099]
[1776445891995,68.37,77572.57,0.0,0.99995,0.0,0.0099]
[1776445892198,68.37,77572.57,0.0,0.99995,0.0,0.0099]
[1776445893002,68.37,77571.41,0.0,0.99995,0.0,0.00991]
[1776445894009,68.37,77574.67,0.0,0.99995,0.0,0.00987]
[1776445895016,68.37,77578.53,0.0,0.99995,0.0,0.00983]
[1776445896024,68.37,77571.33,0.0,0.99995,0.0,0.00991]
[1776445897030,68.37,77567.05,0.0,0.99995,0.0,0.00996]
[1776445898037,68.37,77565.87,0.0,0.99995,0.0,0.00997]
[1776445898401,68.37,77565.87,0.0,0.99995,0.0,0.00997]
[1776445899045,68.37,77561.95,0.0,0.99995,0.0,0.01001]
[1776445900052,68.37,77550.4,0.0,0.99995,0.0,0.01014]
[1776445901059,68.37,77539.77,0.0,0.99995,0.0,0.01026]
[1776445902066,68.37,77538.5,0.0,0.99995,0.0,0.01027]
[1776445903092,68.37,77538.5,0.0,0.99995,0.0,0.01027]
[1776445903208,68.37,77537.89,0.0,0.99995,0.0,0.01028]
[1776445905208,68.37,77537.66,0.0,0.99995,0.0,0.01028]
[1776445905350,68.37,77537.66,0.0,0.99995,0.0,0.01028]
[1776445906094,68.37,77539.41,0.0,0.99995,0.0,0.01026]
[1776445906158,68.37,77539.41,0.0,0.99995,0.0,0.01026]
[1776445906217,68.37,77539.41,0.0,0.99995,0.0,0.01026]
[1776445906294,68.37,77539.41,0.0,0.99995,0.0,0.01026]
[1776445906439,68.37,77539.41,0.0,0.99995,0.0,0.01026]
[1776445906444,68.37,77539.41,0.0,0.99995,0.0,0.01026]
[1776445906494,68.37,77539.41,0.0,0.99995,0.0,0.01026]
[1776445907101,68.37,77550.66,0.0,0.99995,0.0,0.01014]
[1776445907193,68.37,77550.66,0.0,0.99995,0.0,0.01014]
[1776445907198,68.37,77550.66,0.0,0.99995,0.0,0.01014]
[1776445907441,68.37,77550.66,0.0,0.99995,0.0,0.01014]
[1776445907496,68.37,77550.66,0.0,0.99995,0.0,0.01014]
[1776445907706,68.37,77550.66,0.0,0.99995,0.0,0.01014]
[1776445907940,68.37,77550.66,0.0,0.99995,0.0,0.01014]
[1776445907980,68.37,77550.66,0.0,0.99995,0.0,0.01014]
[1776445908108,68.37,77546.39,0.0,0.99995,0.0,0.01018]
[1776445909115,68.37,77538.63,0.0,0.99995,0.0,0.01027]
[1776445911175,68.37,77537.9,0.0,0.99995,0.0,0.01028]
[1776445912298,68.37,77537.9,0.0,0.99995,0.0,0.01028]
[1776445912451,68.37,77537.9,0.0,0.99995,0.0,0.01028]
[1776445912692,68.37,77537.9,0.0,0.99995,0.0,0.01028]
[1776445912773,68.37,77526.25,0.0,0.99995,0.0,0.01041]
[1776445913166,68.37,77525.39,0.0,0.99995,0.0,0.01042]
[1776445914173,68.37,77525.42,0.0,0.99995,0.0,0.01042]
[1776445917194,68.37,77531.26,0.0,0.99995,0.0,0.01035]
[1776445918203,68.37,77535.14,0.0,0.99995,0.0,0.01031]
[1776445919210,68.37,77531.27,0.0,0.99995,0.0,0.01035]
[1776445920217,68.37,77532.67,0.0,0.99995,0.0,0.01034]
[1776445921224,68.37,77533.84,0.0,0.99995,0.0,0.01032]
[1776445922231,68.37,77544.2,0.0,0.99995,0.0,0.01021]
[1776445923238,68.37,77553.37,0.0,0.99995,0.0,0.01011]
[1776445924245,68.37,77568.41,0.0,0.99995,0.0,0.00994]
[1776445925252,68.37,77555.37,0.0,0.99995,0.0,0.01008]
[1776445926258,68.37,77549.59,0.0,0.99995,0.0,0.01015]
[1776445927266,68.37,77532.94,0.0,0.99995,0.0,0.01033]
[1776445928273,68.37,77531.54,0.0,0.99995,0.0,0.01035]
[1776445929280,68.37,77530.28,0.0,0.99995,0.0,0.01036]
[1776445931293,68.37,77528.5,0.0,0.99995,0.0,0.01038]
[1776445932301,68.37,77527.28,0.0,0.99995,0.0,0.0104]
[1776445933308,68.37,77526.31,0.0,0.99995,0.0,0.01041]
[1776445934315,68.37,77533.19,0.0,0.99995,0.0,0.01033]
[1776445936414,68.37,77533.19,0.0,0.99995,0.0,0.01033]
[1776445936426,68.37,77533.19,0.0,0.99995,0.0,0.01033]
[1776445935322,68.37,77535.16,0.0,0.99995,0.0,0.01031]
[1776445938551,68.37,77413.56,0.0,0.99994,0.0,0.01177]
[1776445940156,68.37,77418.5,0.0,0.99994,0.0,0.0117]
[1776445940411,68.37,77444.83,0.0,0.99995,0.0,0.01137]
[1776445940662,68.37,77444.83,0.0,0.99995,0.0,0.01137]
[1776445941420,68.37,77462.79,0.0,0.99995,0.0,0.01115]
[1776445942427,68.37,77464.4,0.0,0.99995,0.0,0.01113]
[1776445943434,68.37,77460.49,0.0,0.99995,0.0,0.01118]
[1776445944136,68.37,77460.49,0.0,0.99995,0.0,0.01118]
[1776445944176,68.37,77460.49,0.0,0.99995,0.0,0.01118]
[1776445944441,68.37,77461.59,0.0,0.99995,0.0,0.01117]
[1776445945448,68.37,77458.05,0.0,0.99995,0.0,0.01121]
[1776445946455,68.37,77455.72,0.0,0.99995,0.0,0.01124]
[1776445947462,68.37,77452.78,0.0,0.99995,0.0,0.01128]
[1776445948224,68.37,77452.78,0.0,0.99995,0.0,0.01128]
[1776445948345,68.37,77452.78,0.0,0.99995,0.0,0.01128]
[1776445948447,68.37,77452.78,0.0,0.99995,0.0,0.01128]
[1776445948456,68.37,77452.78,0.0,0.99995,0.0,0.01128]
[1776445948592,68.37,77452.78,0.0,0.99995,0.0,0.01128]
[1776445948469,68.37,77446.49,0.0,0.99995,0.0,0.01135]
[1776445948694,68.37,77446.49,0.0,0.99995,0.0,0.01135]
[1776445948829,68.37,77446.49,0.0,0.99995,0.0,0.01135]
[1776445949476,68.37,77435.97,0.0,0.99995,0.0,0.01148]
[1776445950483,68.37,77432.47,0.0,0.99995,0.0,0.01153]
[1776445951491,68.37,77436.8,0.0,0.99995,0.0,0.01143]
[1776445952498,68.37,77451.85,0.0,0.99995,0.0,0.01125]
[1776445953115,68.37,77451.85,0.0,0.99995,0.0,0.01125]
[1776445953172,68.37,77451.85,0.0,0.99995,0.0,0.01125]
[1776445953284,68.37,77451.85,0.0,0.99995,0.0,0.01125]
[1776445953505,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445953649,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445953730,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445953838,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445953937,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445953948,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445954089,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445954195,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445954334,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445954447,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445954454,68.37,77454.2,0.0,0.99995,0.0,0.01122]
[1776445954512,68.37,77456.36,0.0,0.99995,0.0,0.01119]
[1776445956515,68.37,77455.63,0.0,0.99995,0.0,0.0112]
[1776445956600,68.37,77455.63,0.0,0.99995,0.0,0.0112]
[1776445956526,68.37,77447.94,0.0,0.99995,0.0,0.0113]
[1776445956709,68.37,77447.94,0.0,0.99995,0.0,0.0113]
[1776445956740,68.37,77447.94,0.0,0.99995,0.0,0.0113]
[1776445957536,68.37,77426.28,0.0,0.99995,0.0,0.01157]
[1776445958543,68.37,77434.59,0.0,0.99995,0.0,0.01146]
[1776445959550,68.37,77439.93,0.0,0.99995,0.0,0.0114]
[1776445960557,68.37,77443.6,0.0,0.99995,0.0,0.01135]
[1776445961362,68.37,77443.6,0.0,0.99995,0.0,0.01135]
[1776445961454,68.37,77443.6,0.0,0.99995,0.0,0.01135]
[1776445961565,68.37,77443.04,0.0,0.99995,0.0,0.01136]
[1776445961636,68.37,77443.04,0.0,0.99995,0.0,0.01136]
[1776445961754,68.37,77443.04,0.0,0.99995,0.0,0.01136]
[1776445961873,68.37,77443.04,0.0,0.99995,0.0,0.01136]
[1776445962199,68.37,77443.04,0.0,0.99995,0.0,0.01136]
[1776445962207,68.37,77443.04,0.0,0.99995,0.0,0.01136]
[1776445962441,68.37,77443.04,0.0,0.99995,0.0,0.01136]
[1776445962572,68.37,77440.75,0.0,0.99995,0.0,0.01139]
[1776445962686,68.37,77440.75,0.0,0.99995,0.0,0.01139]
[1776445963579,68.37,77433.07,0.0,0.99995,0.0,0.01148]
[1776445964586,68.37,77427.96,0.0,0.99995,0.0,0.01155]
[1776445965593,68.37,77425.72,0.0,0.99995,0.0,0.01157]
[1776445966600,68.37,77422.47,0.0,0.99995,0.0,0.01161]
[1776445968567,68.37,77422.92,0.0,0.99995,0.0,0.01161]
[1776445969629,68.37,77424.26,0.0,0.99995,0.0,0.01159]
[1776445970634,68.37,77427.79,0.0,0.99995,0.0,0.01155]
[1776445971641,68.37,77429.43,0.0,0.99995,0.0,0.01153]
[1776445972648,68.37,77420.8,0.0,0.99994,0.0,0.01164]
[1776445972670,68.37,77420.8,0.0,0.99994,0.0,0.01164]
[1776445974538,68.37,77420.8,0.0,0.99994,0.0,0.01164]
[1776445974638,68.37,77429.06,0.0,0.99995,0.0,0.01153]
[1776445975168,68.37,77429.06,0.0,0.99995,0.0,0.01153]
[1776445975302,68.37,77430.67,0.0,0.99995,0.0,0.01151]
[1776445977683,68.37,77441.47,0.0,0.99995,0.0,0.01138]
[1776445979285,68.37,77441.47,0.0,0.99995,0.0,0.01138]
[1776445979288,68.37,77440.79,0.0,0.99995,0.0,0.01139]
[1776445979696,68.37,77446.61,0.0,0.99995,0.0,0.01131]
[1776445981240,68.37,77446.61,0.0,0.99995,0.0,0.01131]
[1776445981284,68.37,77455.17,0.0,0.99995,0.0,0.01121]
[1776445981710,68.37,77464.09,0.0,0.99995,0.0,0.0111]
[1776445983284,68.37,77464.09,0.0,0.99995,0.0,0.0111]
[1776445983459,68.37,77464.09,0.0,0.99995,0.0,0.0111]
[1776445983488,68.37,77470.31,0.0,0.99995,0.0,0.01103]
[1776445984287,68.37,77470.31,0.0,0.99995,0.0,0.01103]
[1776445984444,68.37,77470.31,0.0,0.99995,0.0,0.01103]
[1776445984445,68.37,77470.31,0.0,0.99995,0.0,0.01103]
[1776445984545,68.37,77470.31,0.0,0.99995,0.0,0.01103]
[1776445984583,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445984690,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445984696,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445984910,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445984936,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445985026,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445985212,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445985213,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445985319,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445985443,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445985447,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445985567,68.37,77470.84,0.0,0.99995,0.0,0.01102]
[1776445985650,68.37,77467.7,0.0,0.99995,0.0,0.01106]
[1776445985695,68.37,77467.7,0.0,0.99995,0.0,0.01106]
[1776445985700,68.37,77467.7,0.0,0.99995,0.0,0.01106]
[1776445985915,68.37,77467.7,0.0,0.99995,0.0,0.01106]
[1776445986072,68.37,77467.7,0.0,0.99995,0.0,0.01106]
[1776445986176,68.37,77467.7,0.0,0.99995,0.0,0.01106]
[1776445986213,68.37,77467.7,0.0,0.99995,0.0,0.01106]
[1776445986224,68.37,77465.9,0.0,0.99995,0.0,0.01108]
[1776445987464,68.37,77465.9,0.0,0.99995,0.0,0.01108]
[1776445987555,68.37,77456.41,0.0,0.99995,0.0,0.01119]
[1776445987753,68.37,77448.36,0.0,0.99995,0.0,0.01129]
[1776445988760,68.37,77441.07,0.0,0.99995,0.0,0.01138]
[1776445989769,68.37,77437.99,0.0,0.99995,0.0,0.01142]
[1776445990698,68.37,77437.99,0.0,0.99995,0.0,0.01142]
[1776445990848,68.37,77437.99,0.0,0.99995,0.0,0.01142]
[1776445990929,68.37,77437.99,0.0,0.99995,0.0,0.01142]
[1776445990961,68.37,77437.99,0.0,0.99995,0.0,0.01142]
[1776445990990,68.37,77437.99,0.0,0.99995,0.0,0.01142]
[1776445991193,68.37,77437.99,0.0,0.99995,0.0,0.01142]
[1776445991294,68.37,77437.99,0.0,0.99995,0.0,0.01142]
[1776445991414,68.37,77437.99,0.0,0.99995,0.0,0.01142]
[1776445991515,68.37,77430.54,0.0,0.99995,0.0,0.01151]
[1776445991733,68.37,77430.54,0.0,0.99995,0.0,0.01151]
[1776445992206,68.37,77430.54,0.0,0.99995,0.0,0.01151]
[1776445992239,68.37,77425.96,0.0,0.99995,0.0,0.01157]
[1776445994804,68.37,77439.82,0.0,0.99995,0.0,0.0114]
[1776445995811,68.37,77440.38,0.0,0.99995,0.0,0.01139]
[1776445996818,68.37,77435.37,0.0,0.99995,0.0,0.01145]
[1776445997825,68.37,77431.92,0.0,0.99995,0.0,0.0115]
[1776445999840,68.37,77429.61,0.0,0.99995,0.0,0.01152]
[1776446000846,68.37,77426.32,0.0,0.99995,0.0,0.01157]
[1776446001854,68.37,77434.44,0.0,0.99995,0.0,0.01146]
[1776446002861,68.37,77440.94,0.0,0.99995,0.0,0.01138]
[1776446003867,68.37,77441.55,0.0,0.99995,0.0,0.01138]
[1776446005581,68.37,77441.55,0.0,0.99995,0.0,0.01138]
[1776446005665,68.37,77442.38,0.0,0.99995,0.0,0.01137]
[1776446005882,68.37,77449.3,0.0,0.99995,0.0,0.01128]
[1776446006889,68.37,77450.71,0.0,0.99995,0.0,0.01126]
[1776446007896,68.37,77451.6,0.0,0.99995,0.0,0.01125]
[1776446008903,68.37,77456.82,0.0,0.99995,0.0,0.01119]
[1776446009910,68.37,77454.46,0.0,0.99995,0.0,0.01122]
[1776446011924,68.37,77456.6,0.0,0.99995,0.0,0.01115]
[1776446012931,68.37,77464.85,0.0,0.99995,0.0,0.01105]
[1776446013939,68.37,77469.79,0.0,0.99995,0.0,0.01099]
[1776446014946,68.37,77468.93,0.0,0.99995,0.0,0.011]
[1776446015953,68.37,77467.5,0.0,0.99995,0.0,0.01102]
[1776446018588,68.37,77467.07,0.0,0.99995,0.0,0.01103]
[1776446018624,68.37,77466.15,0.0,0.99995,0.0,0.01104]
[1776446018974,68.37,77464.82,0.0,0.99995,0.0,0.01105]
[1776446019981,68.37,77464.16,0.0,0.99995,0.0,0.01106]
[1776446021218,68.37,77464.16,0.0,0.99995,0.0,0.01106]
[1776446021306,68.37,77465.38,0.0,0.99995,0.0,0.01105]
[1776446021995,68.37,77464.0,0.0,0.99995,0.0,0.01106]
[1776446024016,68.37,77473.23,0.0,0.99995,0.0,0.01095]
[1776446025088,68.37,77473.23,0.0,0.99995,0.0,0.01095]
[1776446025151,68.37,77474.89,0.0,0.99995,0.0,0.01093]
[1776446026028,68.37,77478.83,0.0,0.99995,0.0,0.01089]
[1776446029048,68.37,77474.79,0.0,0.99995,0.0,0.01093]
[1776446030056,68.37,77472.45,0.0,0.99995,0.0,0.01096]
[1776446030751,68.37,77472.45,0.0,0.99995,0.0,0.01096]
[1776446032070,68.37,77473.87,0.0,0.99995,0.0,0.01095]
[1776446033881,68.37,77474.34,0.0,0.99995,0.0,0.01094]
[1776446034084,68.37,77465.39,0.0,0.99995,0.0,0.01105]
[1776446035091,68.37,77460.99,0.0,0.99995,0.0,0.0111]
[1776446037113,68.37,77457.57,0.0,0.99995,0.0,0.01114]
[1776446039127,68.37,77458.67,0.0,0.99995,0.0,0.01113]
[1776446040134,68.37,77460.54,0.0,0.99995,0.0,0.01111]
[1776446040736,68.37,77460.54,0.0,0.99995,0.0,0.01111]
[1776446041141,68.37,77479.07,0.0,0.99995,0.0,0.01088]
[1776446042148,68.37,77490.33,0.0,0.99995,0.0,0.01075]
[1776446043154,68.37,77487.22,0.0,0.99995,0.0,0.01079]
[1776446044515,68.37,77487.22,0.0,0.99995,0.0,0.01079]
[1776446044635,68.37,77487.22,0.0,0.99995,0.0,0.01079]
[1776446044721,68.37,77486.2,0.0,0.99995,0.0,0.0108]
[1776446044805,68.37,77486.2,0.0,0.99995,0.0,0.0108]
[1776446044920,68.37,77486.2,0.0,0.99995,0.0,0.0108]
[1776446048296,68.37,77486.79,0.0,0.99995,0.0,0.01079]
[1776446048304,68.37,77506.02,0.0,0.99995,0.0,0.01057]
[1776446049273,68.37,77506.02,0.0,0.99995,0.0,0.01057]
[1776446049345,68.37,77516.33,0.0,0.99995,0.0,0.01045]
[1776446050204,68.37,77520.66,0.0,0.99995,0.0,0.0104]
[1776446051211,68.37,77522.22,0.0,0.99995,0.0,0.01038]
[1776446052133,68.37,77522.22,0.0,0.99995,0.0,0.01038]
[1776446052458,68.37,77522.22,0.0,0.99995,0.0,0.01038]
[1776446052499,68.37,77529.39,0.0,0.99995,0.0,0.0103]
[1776446053226,68.37,77531.21,0.0,0.99995,0.0,0.01028]
[1776446054207,68.37,77531.21,0.0,0.99995,0.0,0.01028]
[1776446054449,68.37,77531.21,0.0,0.99995,0.0,0.01028]
[1776446055240,68.37,77526.28,0.0,0.99995,0.0,0.01034]
[1776446056247,68.37,77527.16,0.0,0.99995,0.0,0.01033]
[1776446057251,68.37,77527.16,0.0,0.99995,0.0,0.01033]
[1776446057407,68.37,77527.16,0.0,0.99995,0.0,0.01033]
[1776446057474,68.37,77533.89,0.0,0.99995,0.0,0.01025]
[1776446058100,68.37,77533.89,0.0,0.99995,0.0,0.01025]
[1776446058263,68.37,77546.15,0.0,0.99995,0.0,0.01012]
[1776446059270,68.37,77551.05,0.0,0.99995,0.0,0.01006]
[1776446060440,68.37,77551.05,0.0,0.99995,0.0,0.01006]
[1776446060544,68.37,77550.82,0.0,0.99995,0.0,0.01006]
[1776446061285,68.37,77533.32,0.0,0.99995,0.0,0.01026]
[1776446062292,68.37,77540.91,0.0,0.99995,0.0,0.01017]
[1776446063299,68.37,77545.0,0.0,0.99995,0.0,0.01013]
[1776446064247,68.37,77545.0,0.0,0.99995,0.0,0.01013]
[1776446064697,68.37,77545.0,0.0,0.99995,0.0,0.01013]
[1776446064306,68.37,77554.73,0.0,0.99995,0.0,0.01002]
[1776446065265,68.37,77554.73,0.0,0.99995,0.0,0.01002]
[1776446065290,68.37,77554.73,0.0,0.99995,0.0,0.01002]
[1776446065444,68.37,77554.73,0.0,0.99995,0.0,0.01002]
[1776446065702,68.37,77554.73,0.0,0.99995,0.0,0.01002]
[1776446065707,68.37,77556.71,0.0,0.99995,0.0,0.01]
[1776446065787,68.37,77556.71,0.0,0.99995,0.0,0.01]
[1776446066193,68.37,77556.71,0.0,0.99995,0.0,0.01]
[1776446066320,68.37,77560.62,0.0,0.99995,0.0,0.00996]
[1776446067327,68.37,77564.43,0.0,0.99995,0.0,0.00991]
[1776446068334,68.37,77554.37,0.0,0.99995,0.0,0.01002]
[1776446069341,68.37,77554.49,0.0,0.99995,0.0,0.01002]
[1776446070349,68.37,77538.82,0.0,0.99995,0.0,0.0102]
[1776446071015,68.37,77538.82,0.0,0.99995,0.0,0.0102]
[1776446071203,68.37,77538.82,0.0,0.99995,0.0,0.0102]
[1776446071438,68.37,77538.82,0.0,0.99995,0.0,0.0102]
[1776446071464,68.37,77540.49,0.0,0.99995,0.0,0.01014]
[1776446072716,68.37,77540.49,0.0,0.99995,0.0,0.01014]
[1776446072762,68.37,77537.55,0.0,0.99995,0.0,0.01018]
[1776446072947,68.37,77537.55,0.0,0.99995,0.0,0.01018]
[1776446073200,68.37,77537.55,0.0,0.99995,0.0,0.01018]
[1776446073206,68.37,77537.55,0.0,0.99995,0.0,0.01018]
[1776446073442,68.37,77537.55,0.0,0.99995,0.0,0.01018]
[1776446073545,68.37,77537.55,0.0,0.99995,0.0,0.01018]
[1776446073646,68.37,77538.64,0.0,0.99995,0.0,0.01016]
[1776446075383,68.37,77539.75,0.0,0.99995,0.0,0.01015]
[1776446076656,68.37,77539.75,0.0,0.99995,0.0,0.01015]
[1776446076754,68.37,77540.42,0.0,0.99995,0.0,0.01014]
[1776446077398,68.37,77546.57,0.0,0.99995,0.0,0.01008]
[1776446079412,68.37,77550.77,0.0,0.99995,0.0,0.01003]
[1776446080419,68.37,77553.31,0.0,0.99995,0.0,0.01]
[1776446081432,68.37,77558.55,0.0,0.99995,0.0,0.00994]
[1776446082439,68.37,77560.51,0.0,0.99995,0.0,0.00992]
[1776446083446,68.37,77558.47,0.0,0.99995,0.0,0.00995]
[1776446084453,68.37,77553.82,0.0,0.99995,0.0,0.01]
[1776446085460,68.37,77551.53,0.0,0.99995,0.0,0.01002]
[1776446086474,68.37,77544.5,0.0,0.99995,0.0,0.0101]
[1776446087522,68.37,77544.5,0.0,0.99995,0.0,0.0101]
[1776446087588,68.37,77530.72,0.0,0.99995,0.0,0.01025]
[1776446088486,68.37,77529.5,0.0,0.99995,0.0,0.01027]
[1776446088949,68.37,77529.5,0.0,0.99995,0.0,0.01027]
[1776446089493,68.37,77542.36,0.0,0.99995,0.0,0.01012]
[1776446090565,68.37,77542.36,0.0,0.99995,0.0,0.01012]
[1776446090662,68.37,77549.67,0.0,0.99995,0.0,0.01004]
[1776446092515,68.37,77548.86,0.0,0.99995,0.0,0.01005]
[1776446094529,68.37,77551.82,0.0,0.99995,0.0,0.01002]
[1776446095536,68.37,77555.94,0.0,0.99995,0.0,0.00997]
[1776446096749,68.37,77555.94,0.0,0.99995,0.0,0.00997]
[1776446096543,68.37,77556.66,0.0,0.99995,0.0,0.00997]
[1776446097551,68.37,77548.7,0.0,0.99995,0.0,0.01005]
[1776446098557,68.37,77547.25,0.0,0.99995,0.0,0.01007]
[1776446100572,68.37,77548.98,0.0,0.99995,0.0,0.01005]
[1776446101579,68.37,77545.34,0.0,0.99995,0.0,0.01009]
[1776446102586,68.37,77535.83,0.0,0.99995,0.0,0.01019]
[1776446103593,68.37,77534.98,0.0,0.99995,0.0,0.0102]
[1776446104600,68.37,77535.05,0.0,0.99995,0.0,0.0102]
[1776446107622,68.37,77543.91,0.0,0.99995,0.0,0.01011]
[1776446108628,68.37,77547.6,0.0,0.99995,0.0,0.01006]
[1776446110470,68.37,77547.98,0.0,0.99995,0.0,0.01006]
[1776446110734,68.37,77547.98,0.0,0.99995,0.0,0.01006]
[1776446110647,68.37,77559.24,0.0,0.99995,0.0,0.00994]
[1776446111654,68.37,77561.08,0.0,0.99995,0.0,0.00992]
[1776446112661,68.37,77563.4,0.0,0.99995,0.0,0.00989]
[1776446113668,68.37,77564.81,0.0,0.99995,0.0,0.00988]
[1776446114272,68.37,77564.81,0.0,0.99995,0.0,0.00988]
[1776446114675,68.37,77567.2,0.0,0.99995,0.0,0.00985]
[1776446115682,68.37,77569.16,0.0,0.99995,0.0,0.00983]
[1776446116689,68.37,77587.74,0.0,0.99995,0.0,0.00963]
[1776446116863,68.37,77587.74,0.0,0.99995,0.0,0.00963]
[1776446118703,68.37,77582.4,0.0,0.99995,0.0,0.00969]
[1776446119710,68.37,77580.66,0.0,0.99995,0.0,0.00971]
[1776446119835,68.37,77580.66,0.0,0.99995,0.0,0.00971]
[1776446120717,68.37,77579.39,0.0,0.99995,0.0,0.00972]
[1776446121724,68.37,77582.17,0.0,0.99995,0.0,0.00969]
[1776446122736,68.37,77582.17,0.0,0.99995,0.0,0.00969]
[1776446122796,68.37,77591.98,0.0,0.99996,0.0,0.00959]
[1776446123739,68.37,77602.18,0.0,0.99996,0.0,0.00948]
[1776446124746,68.37,77602.58,0.0,0.99996,0.0,0.00948]
[1776446127768,68.37,77603.37,0.0,0.99996,0.0,0.00947]
[1776446128299,68.37,77603.37,0.0,0.99996,0.0,0.00947]
[1776446128775,68.37,77604.95,0.0,0.99996,0.0,0.00945]
[1776446129782,68.37,77603.41,0.0,0.99996,0.0,0.00947]
[1776446130789,68.37,77600.55,0.0,0.99996,0.0,0.0095]
[1776446131796,68.37,77599.76,0.0,0.99996,0.0,0.00947]
[1776446132803,68.37,77598.77,0.0,0.99996,0.0,0.00948]
[1776446133810,68.37,77597.79,0.0,0.99996,0.0,0.00949]
[1776446134817,68.37,77598.65,0.0,0.99996,0.0,0.00948]
[1776446135826,68.37,77588.06,0.0,0.99996,0.0,0.00959]
[1776446136833,68.37,77585.72,0.0,0.99996,0.0,0.00962]
[1776446137840,68.37,77584.94,0.0,0.99995,0.0,0.00963]
[1776446138850,68.37,77590.65,0.0,0.99996,0.0,0.00957]
[1776446139854,68.37,77587.62,0.0,0.99996,0.0,0.0096]
[1776446142875,68.37,77588.9,0.0,0.99996,0.0,0.00959]
[1776446147910,68.37,77582.56,0.0,0.99995,0.0,0.00965]
[1776446148917,68.37,77571.33,0.0,0.99995,0.0,0.00977]
[1776446149925,68.37,77559.04,0.0,0.99995,0.0,0.0099]
[1776446150932,68.37,77574.6,0.0,0.99995,0.0,0.00974]
[1776446151939,68.37,77569.88,0.0,0.99995,0.0,0.00979]
[1776446152946,68.37,77562.69,0.0,0.99995,0.0,0.00987]
[1776446153953,68.37,77561.06,0.0,0.99995,0.0,0.00988]
[1776446154960,68.37,77561.89,0.0,0.99995,0.0,0.00987]
[1776446155980,68.37,77560.61,0.0,0.99995,0.0,0.00989]
[1776446156983,68.37,77558.31,0.0,0.99995,0.0,0.00991]
[1776446158997,68.37,77562.86,0.0,0.99995,0.0,0.00986]
[1776446160011,68.37,77570.27,0.0,0.99995,0.0,0.00978]
[1776446161012,68.37,77572.3,0.0,0.99995,0.0,0.00976]
[1776446163027,68.37,77579.26,0.0,0.99995,0.0,0.00969]
[1776446164033,68.37,77586.98,0.0,0.99996,0.0,0.00961]
[1776446165040,68.37,77590.48,0.0,0.99996,0.0,0.00957]
[1776446166047,68.37,77589.09,0.0,0.99996,0.0,0.00958]
[1776446167053,68.37,77588.31,0.0,0.99996,0.0,0.00959]
[1776446168061,68.37,77586.69,0.0,0.99996,0.0,0.00961]
[1776446172089,68.37,77592.31,0.0,0.99996,0.0,0.00955]
[1776446173096,68.37,77593.31,0.0,0.99996,0.0,0.00954]
[1776446174103,68.37,77598.71,0.0,0.99996,0.0,0.00948]
[1776446175110,68.37,77599.57,0.0,0.99996,0.0,0.00947]
[1776446176117,68.37,77601.73,0.0,0.99996,0.0,0.00945]
[1776446177124,68.37,77599.52,0.0,0.99996,0.0,0.00947]
[1776446178131,68.37,77591.4,0.0,0.99996,0.0,0.00956]
[1776446179137,68.37,77584.99,0.0,0.99995,0.0,0.00963]
[1776446183166,68.37,77590.68,0.0,0.99996,0.0,0.00957]
[1776446184173,68.37,77597.29,0.0,0.99996,0.0,0.0095]
[1776446185179,68.37,77602.41,0.0,0.99996,0.0,0.00944]
[1776446186187,68.37,77603.26,0.0,0.99996,0.0,0.00944]
[1776446187194,68.37,77598.44,0.0,0.99996,0.0,0.00949]
[1776446189570,68.37,77602.75,0.0,0.99996,0.0,0.00944]
[1776446190214,68.37,77600.73,0.0,0.99996,0.0,0.00946]
[1776446192229,68.37,77599.29,0.0,0.99996,0.0,0.00944]
[1776446194243,68.37,77600.57,0.0,0.99996,0.0,0.00943]
[1776446195250,68.37,77602.73,0.0,0.99996,0.0,0.00941]
[1776446197264,68.37,77601.43,0.0,0.99996,0.0,0.00942]
[1776446198271,68.37,77602.27,0.0,0.99996,0.0,0.00941]
[1776446199278,68.37,77603.09,0.0,0.99996,0.0,0.0094]
[1776446200285,68.37,77595.21,0.0,0.99996,0.0,0.00949]
[1776446201292,68.37,77594.18,0.0,0.99996,0.0,0.0095]
[1776446202299,68.37,77600.37,0.0,0.99996,0.0,0.00943]
[1776446203556,68.37,77600.37,0.0,0.99996,0.0,0.00943]
[1776446203637,68.37,77602.56,0.0,0.99996,0.0,0.00941]
[1776446204313,68.37,77615.4,0.0,0.99996,0.0,0.00928]
[1776446205319,68.37,77618.01,0.0,0.99996,0.0,0.00925]
[1776446206327,68.37,77617.1,0.0,0.99996,0.0,0.00926]
[1776446207333,68.37,77617.78,0.0,0.99996,0.0,0.00925]
[1776446210355,68.37,77609.11,0.0,0.99996,0.0,0.00934]
[1776446211121,68.37,77609.11,0.0,0.99996,0.0,0.00934]
[1776446211362,68.37,77603.13,0.0,0.99996,0.0,0.0094]
[1776446212369,68.37,77613.3,0.0,0.99996,0.0,0.0093]
[1776446213779,68.37,77613.3,0.0,0.99996,0.0,0.0093]
[1776446213856,68.37,77616.14,0.0,0.99996,0.0,0.00927]
[1776446216397,68.37,77617.97,0.0,0.99996,0.0,0.00925]
[1776446217404,68.37,77617.08,0.0,0.99996,0.0,0.00926]
[1776446218783,68.37,77617.08,0.0,0.99996,0.0,0.00926]
[1776446221432,68.37,77623.84,0.0,0.99996,0.0,0.00919]
[1776446222439,68.37,77620.22,0.0,0.99996,0.0,0.00923]
[1776446223446,68.37,77608.08,0.0,0.99996,0.0,0.00935]
[1776446224453,68.37,77600.1,0.0,0.99996,0.0,0.00944]
[1776446225460,68.37,77595.6,0.0,0.99996,0.0,0.00948]
[1776446228471,68.37,77595.92,0.0,0.99996,0.0,0.00948]
[1776446228555,68.37,77595.92,0.0,0.99996,0.0,0.00948]
[1776446228645,68.37,77598.68,0.0,0.99996,0.0,0.00945]
[1776446229028,68.37,77598.68,0.0,0.99996,0.0,0.00945]
[1776446229488,68.37,77607.58,0.0,0.99996,0.0,0.00936]
[1776446230495,68.37,77611.08,0.0,0.99996,0.0,0.00932]
[1776446231051,68.37,77611.08,0.0,0.99996,0.0,0.00932]
[1776446232509,68.37,77613.79,0.0,0.99996,0.0,0.00929]
[1776446234476,68.37,77613.53,0.0,0.99996,0.0,0.0093]
[1776446234522,68.37,77615.47,0.0,0.99996,0.0,0.00928]
[1776446235011,68.37,77615.47,0.0,0.99996,0.0,0.00928]
[1776446235382,68.37,77615.47,0.0,0.99996,0.0,0.00928]
[1776446235532,68.37,77623.35,0.0,0.99996,0.0,0.0092]
[1776446236240,68.37,77623.35,0.0,0.99996,0.0,0.0092]
[1776446236435,68.37,77623.35,0.0,0.99996,0.0,0.0092]
[1776446236695,68.37,77623.35,0.0,0.99996,0.0,0.0092]
[1776446236708,68.37,77623.35,0.0,0.99996,0.0,0.0092]
[1776446236760,68.37,77630.17,0.0,0.99996,0.0,0.00913]
[1776446237545,68.37,77634.01,0.0,0.99996,0.0,0.00909]
[1776446238552,68.37,77637.14,0.0,0.99996,0.0,0.00906]
[1776446240448,68.37,77636.56,0.0,0.99996,0.0,0.00906]
[1776446241573,68.37,77634.84,0.0,0.99996,0.0,0.00908]
[1776446242690,68.37,77638.61,0.0,0.99996,0.0,0.00904]
[1776446244594,68.37,77636.03,0.0,0.99996,0.0,0.00907]
[1776446247615,68.37,77627.58,0.0,0.99996,0.0,0.00915]
[1776446248621,68.37,77623.37,0.0,0.99996,0.0,0.0092]
[1776446249750,68.37,77623.37,0.0,0.99996,0.0,0.0092]
[1776446249837,68.37,77617.37,0.0,0.99996,0.0,0.00926]
[1776446250635,68.37,77607.15,0.0,0.99996,0.0,0.00936]
[1776446251643,68.37,77597.92,0.0,0.99996,0.0,0.00943]
[1776446252650,68.37,77598.58,0.0,0.99996,0.0,0.00942]
[1776446253657,68.37,77596.2,0.0,0.99996,0.0,0.00944]
[1776446255671,68.37,77595.08,0.0,0.99996,0.0,0.00945]
[1776446257685,68.37,77596.84,0.0,0.99996,0.0,0.00944]
[1776446259699,68.37,77604.7,0.0,0.99996,0.0,0.00936]
[1776446260706,68.37,77607.9,0.0,0.99996,0.0,0.00932]
[1776446261713,68.37,77606.69,0.0,0.99996,0.0,0.00933]
[1776446262720,68.37,77598.46,0.0,0.99996,0.0,0.00942]
[1776446263727,68.37,77597.51,0.0,0.99996,0.0,0.00943]
[1776446264733,68.37,77594.98,0.0,0.99996,0.0,0.00946]
[1776446266748,68.37,77577.53,0.0,0.99995,0.0,0.00964]
[1776446267754,68.37,77571.3,0.0,0.99995,0.0,0.0097]
[1776446268762,68.37,77568.43,0.0,0.99995,0.0,0.00974]
[1776446269769,68.37,77567.54,0.0,0.99995,0.0,0.00975]
[1776446271783,68.37,77554.11,0.0,0.99995,0.0,0.00989]
[1776446272790,68.37,77555.3,0.0,0.99995,0.0,0.00988]
[1776446273797,68.37,77556.45,0.0,0.99995,0.0,0.00986]
[1776446274804,68.37,77552.38,0.0,0.99995,0.0,0.00991]
[1776446277825,68.37,77550.82,0.0,0.99995,0.0,0.00993]
[1776446278834,68.37,77561.25,0.0,0.99995,0.0,0.00981]
[1776446279840,68.37,77573.07,0.0,0.99995,0.0,0.00969]
[1776446280847,68.37,77575.74,0.0,0.99995,0.0,0.00966]
[1776446281854,68.37,77572.59,0.0,0.99995,0.0,0.00969]
[1776446282862,68.37,77567.78,0.0,0.99995,0.0,0.00974]
[1776446283869,68.37,77563.21,0.0,0.99995,0.0,0.00979]
[1776446284876,68.37,77566.74,0.0,0.99995,0.0,0.00975]
[1776446285883,68.37,77579.59,0.0,0.99996,0.0,0.00962]
[1776446286922,68.37,77585.17,0.0,0.99996,0.0,0.00956]
[1776446287928,68.37,77583.07,0.0,0.99996,0.0,0.00958]
[1776446288935,68.37,77573.27,0.0,0.99995,0.0,0.00968]
[1776446289942,68.37,77573.0,0.0,0.99995,0.0,0.00969]
[1776446290949,68.37,77571.88,0.0,0.99995,0.0,0.0097]
[1776446292963,68.37,77570.24,0.0,0.99995,0.0,0.00972]
[1776446298002,68.37,77570.04,0.0,0.99995,0.0,0.00972]
[1776446300016,68.37,77563.17,0.0,0.99995,0.0,0.00979]
[1776446301023,68.37,77564.04,0.0,0.99995,0.0,0.00978]
[1776446303036,68.37,77564.93,0.0,0.99995,0.0,0.00977]
[1776446304044,68.37,77570.35,0.0,0.99995,0.0,0.00972]
[1776446305051,68.37,77571.2,0.0,0.99995,0.0,0.00971]
[1776446308072,68.37,77573.18,0.0,0.99995,0.0,0.00968]
[1776446310091,68.37,77567.24,0.0,0.99995,0.0,0.00975]
[1776446311226,68.37,77567.24,0.0,0.99995,0.0,0.00975]
[1776446311279,68.37,77567.24,0.0,0.99995,0.0,0.00975]
[1776446311312,68.37,77546.01,0.0,0.99995,0.0,0.00994]
[1776446312105,68.37,77539.8,0.0,0.99995,0.0,0.01001]
[1776446315126,68.37,77535.16,0.0,0.99995,0.0,0.01006]
[1776446316133,68.37,77531.23,0.0,0.99995,0.0,0.01011]
[1776446317140,68.37,77532.2,0.0,0.99995,0.0,0.0101]
[1776446318147,68.37,77534.33,0.0,0.99995,0.0,0.01007]
[1776446319154,68.37,77535.29,0.0,0.99995,0.0,0.01006]
[1776446321168,68.37,77536.52,0.0,0.99995,0.0,0.01005]
[1776446322175,68.37,77531.23,0.0,0.99995,0.0,0.01011]
[1776446324189,68.37,77533.26,0.0,0.99995,0.0,0.01008]
[1776446325196,68.37,77529.73,0.0,0.99995,0.0,0.01012]
[1776446326203,68.37,77528.06,0.0,0.99995,0.0,0.01014]
[1776446328217,68.37,77540.93,0.0,0.99995,0.0,0.01]
[1776446329223,68.37,77555.77,0.0,0.99995,0.0,0.00984]
[1776446330231,68.37,77560.68,0.0,0.99995,0.0,0.00978]
[1776446331238,68.37,77562.1,0.0,0.99995,0.0,0.00977]
[1776446332245,68.37,77560.09,0.0,0.99995,0.0,0.00979]
[1776446333252,68.37,77557.77,0.0,0.99995,0.0,0.00982]
[1776446334259,68.37,77549.6,0.0,0.99995,0.0,0.0099]
[1776446335266,68.37,77547.7,0.0,0.99995,0.0,0.00993]
[1776446337280,68.37,77551.86,0.0,0.99995,0.0,0.00988]
[1776446338287,68.37,77552.71,0.0,0.99995,0.0,0.00987]
[1776446339294,68.37,77563.74,0.0,0.99995,0.0,0.00975]
[1776446340302,68.37,77565.02,0.0,0.99995,0.0,0.00974]
[1776446342317,68.37,77569.19,0.0,0.99995,0.0,0.00969]
[1776446343323,68.37,77581.89,0.0,0.99996,0.0,0.00956]
[1776446344332,68.37,77572.98,0.0,0.99995,0.0,0.00965]
[1776446345338,68.37,77567.93,0.0,0.99995,0.0,0.00971]
[1776446346345,68.37,77564.21,0.0,0.99995,0.0,0.00975]
[1776446347352,68.37,77568.0,0.0,0.99995,0.0,0.00971]
[1776446348358,68.37,77573.05,0.0,0.99995,0.0,0.00965]
[1776446349366,68.37,77575.5,0.0,0.99995,0.0,0.00963]
[1776446350373,68.37,77570.07,0.0,0.99995,0.0,0.00968]
[1776446351380,68.37,77577.71,0.0,0.99996,0.0,0.0096]
[1776446352387,68.37,77586.32,0.0,0.99996,0.0,0.00951]
[1776446353394,68.37,77591.64,0.0,0.99996,0.0,0.00946]
[1776446354995,68.37,77591.64,0.0,0.99996,0.0,0.00946]
[1776446355719,68.37,77592.35,0.0,0.99996,0.0,0.00945]
[1776446355812,68.37,77598.4,0.0,0.99996,0.0,0.00939]
[1776446356421,68.37,77580.89,0.0,0.99996,0.0,0.00957]
[1776446357428,68.37,77578.21,0.0,0.99996,0.0,0.0096]
[1776446358435,68.37,77580.64,0.0,0.99996,0.0,0.00957]
[1776446359685,68.37,77580.64,0.0,0.99996,0.0,0.00957]
[1776446359724,68.37,77580.64,0.0,0.99996,0.0,0.00957]
[1776446360012,68.37,77580.64,0.0,0.99996,0.0,0.00957]
[1776446360025,68.37,77583.4,0.0,0.99996,0.0,0.00954]
[1776446360165,68.37,77583.4,0.0,0.99996,0.0,0.00954]
[1776446360449,68.37,77595.26,0.0,0.99996,0.0,0.00942]
[1776446361456,68.37,77597.27,0.0,0.99996,0.0,0.0094]
[1776446362462,68.37,77599.67,0.0,0.99996,0.0,0.00937]
[1776446365484,68.37,77600.47,0.0,0.99996,0.0,0.00937]
[1776446366262,68.37,77600.47,0.0,0.99996,0.0,0.00937]
[1776446366420,68.37,77600.47,0.0,0.99996,0.0,0.00937]
[1776446366490,68.37,77588.89,0.0,0.99996,0.0,0.00949]
[1776446367498,68.37,77584.47,0.0,0.99996,0.0,0.00953]
[1776446368505,68.37,77576.28,0.0,0.99995,0.0,0.00962]
[1776446370519,68.37,77575.29,0.0,0.99995,0.0,0.00963]
[1776446371526,68.37,77572.97,0.0,0.99995,0.0,0.00962]
[1776446374548,68.37,77574.3,0.0,0.99996,0.0,0.00961]
[1776446375555,68.37,77573.39,0.0,0.99995,0.0,0.00962]
[1776446376864,68.37,77573.39,0.0,0.99995,0.0,0.00962]
[1776446376906,68.37,77572.35,0.0,0.99995,0.0,0.00963]
[1776446377569,68.37,77569.79,0.0,0.99995,0.0,0.00965]
[1776446378813,68.37,77569.79,0.0,0.99995,0.0,0.00965]
[1776446378903,68.37,77577.89,0.0,0.99996,0.0,0.00957]
[1776446380590,68.37,77576.11,0.0,0.99996,0.0,0.00959]
[1776446381597,68.37,77573.8,0.0,0.99996,0.0,0.00961]
[1776446382604,68.37,77570.19,0.0,0.99995,0.0,0.00965]
[1776446383610,68.37,77569.35,0.0,0.99995,0.0,0.00966]
[1776446385625,68.37,77566.21,0.0,0.99995,0.0,0.00969]
[1776446386632,68.37,77564.19,0.0,0.99995,0.0,0.00971]
[1776446387136,68.37,77564.19,0.0,0.99995,0.0,0.00971]
[1776446387638,68.37,77562.57,0.0,0.99995,0.0,0.00973]
[1776446388646,68.37,77560.88,0.0,0.99995,0.0,0.00975]
[1776446389653,68.37,77563.92,0.0,0.99995,0.0,0.00972]
[1776446390659,68.37,77560.61,0.0,0.99995,0.0,0.00975]
[1776446391667,68.37,77562.96,0.0,0.99995,0.0,0.00973]
[1776446392674,68.37,77562.09,0.0,0.99995,0.0,0.00974]
[1776446393681,68.37,77560.29,0.0,0.99995,0.0,0.00975]
[1776446395695,68.37,77559.58,0.0,0.99995,0.0,0.00976]
[1776446396701,68.37,77560.76,0.0,0.99995,0.0,0.00975]
[1776446397709,68.37,77561.78,0.0,0.99995,0.0,0.00974]
[1776446399723,68.37,77559.07,0.0,0.99995,0.0,0.00977]
[1776446400803,68.37,77559.07,0.0,0.99995,0.0,0.00977]
[1776446400861,68.37,77529.67,0.0,0.99995,0.0,0.01009]
[1776446401343,68.37,77529.67,0.0,0.99995,0.0,0.01009]
[1776446401747,68.37,77510.68,0.0,0.99995,0.0,0.0103]
[1776446402748,68.37,77519.46,0.0,0.99995,0.0,0.0102]
[1776446403754,68.37,77536.91,0.0,0.99995,0.0,0.01001]
[1776446404425,68.37,77536.91,0.0,0.99995,0.0,0.01001]
[1776446404762,68.37,77532.73,0.0,0.99995,0.0,0.01005]
[1776446405769,68.37,77521.03,0.0,0.99995,0.0,0.01018]
[1776446406491,68.37,77521.03,0.0,0.99995,0.0,0.01018]
[1776446406776,68.37,77502.12,0.0,0.99995,0.0,0.0104]
[1776446407634,68.37,77502.12,0.0,0.99995,0.0,0.0104]
[1776446407715,68.37,77502.12,0.0,0.99995,0.0,0.0104]
[1776446407783,68.37,77502.14,0.0,0.99995,0.0,0.0104]
[1776446408512,68.37,77502.14,0.0,0.99995,0.0,0.0104]
[1776446408608,68.37,77502.14,0.0,0.99995,0.0,0.0104]
[1776446408630,68.37,77502.14,0.0,0.99995,0.0,0.0104]
[1776446408707,68.37,77502.14,0.0,0.99995,0.0,0.0104]
[1776446408798,68.37,77502.14,0.0,0.99995,0.0,0.0104]
[1776446408804,68.37,77501.28,0.0,0.99995,0.0,0.01041]
[1776446409797,68.37,77493.27,0.0,0.99995,0.0,0.0105]
[1776446410804,68.37,77485.51,0.0,0.99995,0.0,0.01059]
[1776446411811,68.37,77482.09,0.0,0.99995,0.0,0.01063]
[1776446412451,68.37,77482.09,0.0,0.99995,0.0,0.01063]
[1776446412589,68.37,77482.09,0.0,0.99995,0.0,0.01063]
[1776446412600,68.37,77482.09,0.0,0.99995,0.0,0.01063]
[1776446412707,68.37,77482.09,0.0,0.99995,0.0,0.01063]
[1776446412802,68.37,77482.09,0.0,0.99995,0.0,0.01063]
[1776446412914,68.37,77482.09,0.0,0.99995,0.0,0.01063]
[1776446412939,68.37,77482.09,0.0,0.99995,0.0,0.01063]
[1776446413011,68.37,77479.98,0.0,0.99995,0.0,0.01065]
[1776446413825,68.37,77476.77,0.0,0.99995,0.0,0.01069]
[1776446414194,68.37,77476.77,0.0,0.99995,0.0,0.01069]
[1776446414289,68.37,77476.77,0.0,0.99995,0.0,0.01069]
[1776446414357,68.37,77476.77,0.0,0.99995,0.0,0.01069]
[1776446414467,68.37,77476.77,0.0,0.99995,0.0,0.01069]
[1776446414473,68.37,77476.77,0.0,0.99995,0.0,0.01069]
[1776446414690,68.37,77476.77,0.0,0.99995,0.0,0.01069]
[1776446414829,68.37,77476.77,0.0,0.99995,0.0,0.01069]
[1776446415132,68.37,77476.77,0.0,0.99995,0.0,0.01069]
[1776446415156,68.37,77471.58,0.0,0.99995,0.0,0.01075]
[1776446415187,68.37,77471.58,0.0,0.99995,0.0,0.01075]
[1776446415282,68.37,77471.58,0.0,0.99995,0.0,0.01075]
[1776446415440,68.37,77471.58,0.0,0.99995,0.0,0.01075]
[1776446415841,68.37,77469.19,0.0,0.99995,0.0,0.01078]
[1776446416194,68.37,77469.19,0.0,0.99995,0.0,0.01078]
[1776446416323,68.37,77469.19,0.0,0.99995,0.0,0.01078]
[1776446416443,68.37,77469.19,0.0,0.99995,0.0,0.01078]
[1776446416848,68.37,77461.92,0.0,0.99995,0.0,0.01086]
[1776446417203,68.37,77461.92,0.0,0.99995,0.0,0.01086]
[1776446417289,68.37,77461.92,0.0,0.99995,0.0,0.01086]
[1776446417436,68.37,77461.92,0.0,0.99995,0.0,0.01086]
[1776446417693,68.37,77461.92,0.0,0.99995,0.0,0.01086]
[1776446417856,68.37,77460.54,0.0,0.99995,0.0,0.01088]
[1776446418863,68.37,77455.27,0.0,0.99995,0.0,0.01094]
[1776446419870,68.37,77463.35,0.0,0.99995,0.0,0.01085]
[1776446420877,68.37,77464.23,0.0,0.99995,0.0,0.01084]
[1776446421885,68.37,77463.23,0.0,0.99995,0.0,0.01085]
[1776446422892,68.37,77467.45,0.0,0.99995,0.0,0.0108]
[1776446423899,68.37,77465.91,0.0,0.99995,0.0,0.01082]
[1776446424906,68.37,77463.28,0.0,0.99995,0.0,0.01085]
[1776446426920,68.37,77456.95,0.0,0.99995,0.0,0.01092]
[1776446427927,68.37,77448.04,0.0,0.99995,0.0,0.01103]
[1776446429942,68.37,77446.77,0.0,0.99995,0.0,0.01104]
[1776446430950,68.37,77448.1,0.0,0.99995,0.0,0.01103]
[1776446432966,68.37,77451.09,0.0,0.99995,0.0,0.01096]
[1776446433973,68.37,77447.17,0.0,0.99995,0.0,0.011]
[1776446434980,68.37,77443.16,0.0,0.99995,0.0,0.01105]
[1776446436717,68.37,77443.07,0.0,0.99995,0.0,0.01105]
[1776446436774,68.37,77443.07,0.0,0.99995,0.0,0.01105]
[1776446437000,68.37,77439.96,0.0,0.99995,0.0,0.01109]
[1776446438006,68.37,77436.22,0.0,0.99995,0.0,0.01113]
[1776446438592,68.37,77436.22,0.0,0.99995,0.0,0.01113]
[1776446438698,68.37,77436.22,0.0,0.99995,0.0,0.01113]
[1776446438833,68.37,77436.22,0.0,0.99995,0.0,0.01113]
[1776446438935,68.37,77436.22,0.0,0.99995,0.0,0.01113]
[1776446439012,68.37,77439.57,0.0,0.99995,0.0,0.01109]
[1776446439198,68.37,77439.57,0.0,0.99995,0.0,0.01109]
[1776446439578,68.37,77439.57,0.0,0.99995,0.0,0.01109]
[1776446439689,68.37,77439.57,0.0,0.99995,0.0,0.01109]
[1776446439934,68.37,77439.57,0.0,0.99995,0.0,0.01109]
[1776446440022,68.37,77435.82,0.0,0.99995,0.0,0.01114]
[1776446442034,68.37,77433.18,0.0,0.99995,0.0,0.01117]
[1776446443043,68.37,77429.25,0.0,0.99995,0.0,0.01122]
[1776446444051,68.37,77426.58,0.0,0.99995,0.0,0.01125]
[1776446445057,68.37,77425.75,0.0,0.99995,0.0,0.01126]
[1776446446734,68.37,77425.14,0.0,0.99995,0.0,0.01127]
[1776446447072,68.37,77424.18,0.0,0.99995,0.0,0.01128]
[1776446449086,68.37,77422.54,0.0,0.99995,0.0,0.0113]
[1776446450093,68.37,77423.4,0.0,0.99995,0.0,0.01129]
[1776446451100,68.37,77424.64,0.0,0.99995,0.0,0.01128]
[1776446453114,68.37,77425.92,0.0,0.99995,0.0,0.01126]
[1776446454121,68.37,77421.57,0.0,0.99995,0.0,0.01131]
[1776446455127,68.37,77418.59,0.0,0.99995,0.0,0.01135]
[1776446457142,68.37,77417.85,0.0,0.99995,0.0,0.01136]
[1776446458162,68.37,77401.68,0.0,0.99995,0.0,0.01156]
[1776446458312,68.37,77401.68,0.0,0.99995,0.0,0.01156]
[1776446458341,68.37,77401.68,0.0,0.99995,0.0,0.01156]
[1776446459159,68.37,77389.77,0.0,0.99994,0.0,0.01171]
[1776446460166,68.37,77395.34,0.0,0.99994,0.0,0.01164]
[1776446461175,68.37,77404.72,0.0,0.99995,0.0,0.01152]
[1776446461851,68.37,77404.72,0.0,0.99995,0.0,0.01152]
[1776446462181,68.37,77405.2,0.0,0.99995,0.0,0.01152]
[1776446463189,68.37,77393.98,0.0,0.99994,0.0,0.01166]
[1776446464196,68.37,77383.49,0.0,0.99994,0.0,0.01179]
[1776446464329,68.37,77383.49,0.0,0.99994,0.0,0.01179]
[1776446464380,68.37,77383.49,0.0,0.99994,0.0,0.01179]
[1776446464438,68.37,77383.49,0.0,0.99994,0.0,0.01179]
[1776446465203,68.37,77379.58,0.0,0.99994,0.0,0.01184]
[1776446465832,68.37,77379.58,0.0,0.99994,0.0,0.01184]
[1776446466210,68.37,77373.9,0.0,0.99994,0.0,0.01192]
[1776446467223,68.37,77368.23,0.0,0.99994,0.0,0.01199]
[1776446468224,68.37,77361.96,0.0,0.99994,0.0,0.01207]
[1776446469442,68.37,77361.96,0.0,0.99994,0.0,0.01207]
[1776446469480,68.37,77359.19,0.0,0.99994,0.0,0.01211]
[1776446470267,68.37,77354.51,0.0,0.99994,0.0,0.01217]
[1776446471980,68.37,77354.51,0.0,0.99994,0.0,0.01217]
[1776446472199,68.37,77354.51,0.0,0.99994,0.0,0.01217]
[1776446472024,68.37,77350.53,0.0,0.99994,0.0,0.01222]
[1776446472288,68.37,77345.6,0.0,0.99994,0.0,0.01229]
[1776446473314,68.37,77339.34,0.0,0.99994,0.0,0.01237]
[1776446474801,68.37,77357.02,0.0,0.99994,0.0,0.01214]
[1776446475998,68.37,77355.82,0.0,0.99994,0.0,0.01215]
[1776446476478,68.37,77348.55,0.0,0.99994,0.0,0.01225]
[1776446477882,68.37,77352.02,0.0,0.99994,0.0,0.0122]
[1776446478743,68.37,77352.02,0.0,0.99994,0.0,0.0122]
[1776446478858,68.37,77358.71,0.0,0.99994,0.0,0.01211]
[1776446479429,68.37,77346.68,0.0,0.99994,0.0,0.01227]
[1776446481443,68.37,77348.14,0.0,0.99994,0.0,0.01225]
[1776446482724,68.37,77348.14,0.0,0.99994,0.0,0.01225]
[1776446482817,68.37,77346.5,0.0,0.99994,0.0,0.01227]
[1776446483457,68.37,77352.98,0.0,0.99994,0.0,0.01219]
[1776446484464,68.37,77356.64,0.0,0.99994,0.0,0.01214]
[1776446485471,68.37,77346.88,0.0,0.99994,0.0,0.01227]
[1776446486496,68.37,77346.88,0.0,0.99994,0.0,0.01227]
[1776446486820,68.37,77346.88,0.0,0.99994,0.0,0.01227]
[1776446486830,68.37,77324.19,0.0,0.99994,0.0,0.01258]
[1776446487494,68.37,77324.26,0.0,0.99994,0.0,0.01257]
[1776446490050,68.37,77326.89,0.0,0.99994,0.0,0.01254]
[1776446490092,68.37,77326.47,0.0,0.99994,0.0,0.01254]
[1776446492206,68.37,77327.58,0.0,0.99994,0.0,0.01253]
[1776446492440,68.37,77328.03,0.0,0.99994,0.0,0.01248]
[1776446492530,68.37,77324.81,0.0,0.99994,0.0,0.01252]
[1776446493820,68.37,77324.81,0.0,0.99994,0.0,0.01252]
[1776446493851,68.37,77324.81,0.0,0.99994,0.0,0.01252]
[1776446493879,68.37,77324.81,0.0,0.99994,0.0,0.01252]
[1776446493959,68.37,77324.81,0.0,0.99994,0.0,0.01252]
[1776446494198,68.37,77324.81,0.0,0.99994,0.0,0.01252]
[1776446494274,68.37,77323.6,0.0,0.99994,0.0,0.01254]
[1776446494396,68.37,77323.6,0.0,0.99994,0.0,0.01254]
[1776446494837,68.37,77323.6,0.0,0.99994,0.0,0.01254]
[1776446494947,68.37,77323.6,0.0,0.99994,0.0,0.01254]
[1776446495152,68.37,77323.6,0.0,0.99994,0.0,0.01254]
[1776446495205,68.37,77323.6,0.0,0.99994,0.0,0.01254]
[1776446495227,68.37,77323.6,0.0,0.99994,0.0,0.01254]
[1776446495252,68.37,77327.53,0.0,0.99994,0.0,0.01249]
[1776446495370,68.37,77327.53,0.0,0.99994,0.0,0.01249]
[1776446495585,68.37,77327.53,0.0,0.99994,0.0,0.01249]
[1776446495847,68.37,77327.53,0.0,0.99994,0.0,0.01249]
[1776446496213,68.37,77327.53,0.0,0.99994,0.0,0.01249]
[1776446496302,68.37,77329.92,0.0,0.99994,0.0,0.01246]
[1776446496558,68.37,77330.6,0.0,0.99994,0.0,0.01245]
[1776446498207,68.37,77330.6,0.0,0.99994,0.0,0.01245]
[1776446498299,68.37,77329.64,0.0,0.99994,0.0,0.01246]
[1776446498325,68.37,77329.64,0.0,0.99994,0.0,0.01246]
[1776446498443,68.37,77329.64,0.0,0.99994,0.0,0.01246]
[1776446498693,68.37,77329.64,0.0,0.99994,0.0,0.01246]
[1776446498940,68.37,77329.64,0.0,0.99994,0.0,0.01246]
[1776446499192,68.37,77329.64,0.0,0.99994,0.0,0.01246]
[1776446499240,68.37,77329.64,0.0,0.99994,0.0,0.01246]
[1776446499289,68.37,77322.75,0.0,0.99994,0.0,0.01255]
[1776446499437,68.37,77322.75,0.0,0.99994,0.0,0.01255]
[1776446499764,68.37,77322.75,0.0,0.99994,0.0,0.01255]
[1776446499846,68.37,77320.48,0.0,0.99994,0.0,0.01258]
[1776446500596,68.37,77314.99,0.0,0.99994,0.0,0.01266]
[1776446501601,68.37,77321.97,0.0,0.99994,0.0,0.01256]
[1776446502608,68.37,77323.78,0.0,0.99994,0.0,0.01254]
[1776446504043,68.37,77323.78,0.0,0.99994,0.0,0.01254]
[1776446504622,68.37,77322.41,0.0,0.99994,0.0,0.01256]
[1776446505629,68.37,77324.71,0.0,0.99994,0.0,0.01253]
[1776446507642,68.37,77322.88,0.0,0.99994,0.0,0.01255]
[1776446508650,68.37,77312.54,0.0,0.99994,0.0,0.01269]
[1776446509657,68.37,77317.05,0.0,0.99994,0.0,0.01263]
[1776446510650,68.37,77317.05,0.0,0.99994,0.0,0.01263]
[1776446510671,68.37,77306.03,0.0,0.99994,0.0,0.01278]
[1776446511415,68.37,77306.03,0.0,0.99994,0.0,0.01278]
[1776446511671,68.37,77301.73,0.0,0.99994,0.0,0.01284]
[1776446512688,68.37,77313.51,0.0,0.99994,0.0,0.01268]
[1776446513705,68.37,77318.69,0.0,0.99994,0.0,0.01261]
[1776446514633,68.37,77318.69,0.0,0.99994,0.0,0.01261]
[1776446514701,68.37,77332.73,0.0,0.99994,0.0,0.01242]
[1776446515708,68.37,77334.3,0.0,0.99994,0.0,0.0124]
[1776446516715,68.37,77336.26,0.0,0.99994,0.0,0.01237]
[1776446517726,68.37,77339.52,0.0,0.99994,0.0,0.01233]
[1776446518745,68.37,77330.29,0.0,0.99994,0.0,0.01245]
[1776446519751,68.37,77324.13,0.0,0.99994,0.0,0.01253]
[1776446520757,68.37,77327.08,0.0,0.99994,0.0,0.01249]
[1776446522721,68.37,77326.66,0.0,0.99994,0.0,0.0125]
[1776446522806,68.37,77326.66,0.0,0.99994,0.0,0.0125]
[1776446522941,68.37,77326.66,0.0,0.99994,0.0,0.0125]
[1776446523190,68.37,77326.66,0.0,0.99994,0.0,0.0125]
[1776446523241,68.37,77324.76,0.0,0.99994,0.0,0.01252]
[1776446523777,68.37,77325.45,0.0,0.99994,0.0,0.01252]
[1776446524785,68.37,77333.64,0.0,0.99994,0.0,0.01241]
[1776446525792,68.37,77336.08,0.0,0.99994,0.0,0.01237]
[1776446526799,68.37,77346.19,0.0,0.99994,0.0,0.01224]
[1776446527496,68.37,77346.19,0.0,0.99994,0.0,0.01224]
[1776446527644,68.37,77346.19,0.0,0.99994,0.0,0.01224]
[1776446527695,68.37,77346.19,0.0,0.99994,0.0,0.01224]
[1776446527806,68.37,77355.51,0.0,0.99994,0.0,0.01211]
[1776446529821,68.37,77357.48,0.0,0.99994,0.0,0.01209]
[1776446530828,68.37,77363.32,0.0,0.99994,0.0,0.01201]
[1776446532842,68.37,77368.34,0.0,0.99994,0.0,0.01195]
[1776446533849,68.37,77371.71,0.0,0.99994,0.0,0.0119]
[1776446534856,68.37,77370.83,0.0,0.99994,0.0,0.01191]
[1776446535863,68.37,77374.97,0.0,0.99994,0.0,0.01186]
[1776446536870,68.37,77374.33,0.0,0.99994,0.0,0.01187]
[1776446537877,68.37,77375.72,0.0,0.99994,0.0,0.01185]
[1776446538883,68.37,77368.31,0.0,0.99994,0.0,0.01195]
[1776446539891,68.37,77360.54,0.0,0.99994,0.0,0.01205]
[1776446540898,68.37,77352.93,0.0,0.99994,0.0,0.01215]
[1776446541905,68.37,77349.85,0.0,0.99994,0.0,0.01219]
[1776446543919,68.37,77362.83,0.0,0.99994,0.0,0.01202]
[1776446544927,68.37,77363.67,0.0,0.99994,0.0,0.01201]
[1776446545933,68.37,77356.12,0.0,0.99994,0.0,0.01211]
[1776446546940,68.37,77354.48,0.0,0.99994,0.0,0.01213]
[1776446547947,68.37,77352.05,0.0,0.99994,0.0,0.01216]
[1776446549964,68.37,77344.09,0.0,0.99994,0.0,0.01227]
[1776446551981,68.37,77347.2,0.0,0.99994,0.0,0.01218]
[1776446553007,68.37,77347.2,0.0,0.99994,0.0,0.01218]
[1776446553065,68.37,77347.2,0.0,0.99994,0.0,0.01218]
[1776446553078,68.37,77353.0,0.0,0.99994,0.0,0.01211]
[1776446553995,68.37,77356.04,0.0,0.99994,0.0,0.01207]
[1776446555007,68.37,77356.93,0.0,0.99994,0.0,0.01205]
[1776446556011,68.37,77346.4,0.0,0.99994,0.0,0.01219]
[1776446557016,68.37,77339.19,0.0,0.99994,0.0,0.01229]
[1776446558023,68.37,77323.78,0.0,0.99994,0.0,0.0125]
[1776446559030,68.37,77323.66,0.0,0.99994,0.0,0.0125]
[1776446560038,68.37,77329.01,0.0,0.99994,0.0,0.01243]
[1776446560652,68.37,77329.01,0.0,0.99994,0.0,0.01243]
[1776446561044,68.37,77319.63,0.0,0.99994,0.0,0.01255]
[1776446562051,68.37,77320.24,0.0,0.99994,0.0,0.01254]
[1776446562961,68.37,77320.24,0.0,0.99994,0.0,0.01254]
[1776446563059,68.37,77322.31,0.0,0.99994,0.0,0.01252]
[1776446565073,68.37,77332.43,0.0,0.99994,0.0,0.01238]
[1776446566080,68.37,77337.28,0.0,0.99994,0.0,0.01231]
[1776446567087,68.37,77338.83,0.0,0.99994,0.0,0.01229]
[1776446567497,68.37,77338.83,0.0,0.99994,0.0,0.01229]
[1776446567691,68.37,77338.83,0.0,0.99994,0.0,0.01229]
[1776446567942,68.37,77338.83,0.0,0.99994,0.0,0.01229]
[1776446568094,68.37,77349.83,0.0,0.99994,0.0,0.01215]
[1776446569101,68.37,77356.09,0.0,0.99994,0.0,0.01207]
[1776446570108,68.37,77357.88,0.0,0.99994,0.0,0.01204]
[1776446571115,68.37,77359.34,0.0,0.99994,0.0,0.01202]
[1776446572122,68.37,77370.69,0.0,0.99994,0.0,0.01188]
[1776446573129,68.37,77374.61,0.0,0.99994,0.0,0.01183]
[1776446574136,68.37,77375.18,0.0,0.99994,0.0,0.01182]
[1776446575143,68.37,77380.12,0.0,0.99994,0.0,0.01175]
[1776446576150,68.37,77385.12,0.0,0.99994,0.0,0.01169]
[1776446576568,68.37,77385.12,0.0,0.99994,0.0,0.01169]
[1776446576730,68.37,77385.12,0.0,0.99994,0.0,0.01169]
[1776446576954,68.37,77385.12,0.0,0.99994,0.0,0.01169]
[1776446577157,68.37,77390.49,0.0,0.99994,0.0,0.01162]
[1776446578164,68.37,77392.83,0.0,0.99994,0.0,0.01159]
[1776446579171,68.37,77389.6,0.0,0.99994,0.0,0.01163]
[1776446580179,68.37,77387.19,0.0,0.99994,0.0,0.01166]
[1776446581186,68.37,77386.39,0.0,0.99994,0.0,0.01168]
[1776446582193,68.37,77387.37,0.0,0.99994,0.0,0.01166]
[1776446583200,68.37,77378.4,0.0,0.99994,0.0,0.01178]
[1776446584207,68.37,77372.64,0.0,0.99994,0.0,0.01185]
[1776446585215,68.37,77371.56,0.0,0.99994,0.0,0.01186]
[1776446586221,68.37,77369.7,0.0,0.99994,0.0,0.01189]
[1776446587228,68.37,77382.93,0.0,0.99994,0.0,0.01172]
[1776446588235,68.37,77385.76,0.0,0.99994,0.0,0.01168]
[1776446589242,68.37,77387.98,0.0,0.99994,0.0,0.01165]
[1776446590249,68.37,77378.89,0.0,0.99994,0.0,0.01177]
[1776446591256,68.37,77373.05,0.0,0.99994,0.0,0.01185]
[1776446592263,68.37,77372.49,0.0,0.99994,0.0,0.01185]
[1776446593270,68.37,77371.9,0.0,0.99994,0.0,0.01186]
[1776446595284,68.37,77372.64,0.0,0.99994,0.0,0.01185]
[1776446596291,68.37,77373.45,0.0,0.99994,0.0,0.01184]
[1776446598305,68.37,77380.54,0.0,0.99994,0.0,0.01175]
[1776446599311,68.37,77386.0,0.0,0.99994,0.0,0.01168]
[1776446600318,68.37,77391.41,0.0,0.99994,0.0,0.01161]
[1776446601326,68.37,77401.68,0.0,0.99995,0.0,0.01148]
[1776446602333,68.37,77406.4,0.0,0.99995,0.0,0.01142]
[1776446603340,68.37,77403.82,0.0,0.99995,0.0,0.01146]
[1776446604436,68.37,77403.82,0.0,0.99995,0.0,0.01146]
[1776446604376,68.37,77408.47,0.0,0.99995,0.0,0.0114]
[1776446604522,68.37,77408.47,0.0,0.99995,0.0,0.0114]
[1776446605360,68.37,77410.26,0.0,0.99995,0.0,0.01138]
[1776446606367,68.37,77419.8,0.0,0.99995,0.0,0.01126]
[1776446607374,68.37,77420.6,0.0,0.99995,0.0,0.01125]
[1776446608077,68.37,77420.6,0.0,0.99995,0.0,0.01125]
[1776446608381,68.37,77418.31,0.0,0.99995,0.0,0.01128]
[1776446609389,68.37,77414.81,0.0,0.99995,0.0,0.01132]
[1776446610395,68.37,77408.98,0.0,0.99995,0.0,0.01139]
[1776446613415,68.37,77410.16,0.0,0.99995,0.0,0.01134]
[1776446616203,68.37,77409.97,0.0,0.99995,0.0,0.01134]
[1776446616437,68.37,77409.62,0.0,0.99995,0.0,0.01134]
[1776446616748,68.37,77409.62,0.0,0.99995,0.0,0.01134]
[1776446616935,68.37,77409.62,0.0,0.99995,0.0,0.01134]
[1776446617192,68.37,77409.62,0.0,0.99995,0.0,0.01134]
[1776446617444,68.37,77409.94,0.0,0.99995,0.0,0.01134]
[1776446619460,68.37,77403.67,0.0,0.99995,0.0,0.01142]
[1776446621475,68.37,77400.98,0.0,0.99995,0.0,0.01145]
[1776446623489,68.37,77401.76,0.0,0.99995,0.0,0.01144]
[1776446625503,68.37,77405.34,0.0,0.99995,0.0,0.0114]
[1776446626510,68.37,77413.0,0.0,0.99995,0.0,0.0113]
[1776446627517,68.37,77414.12,0.0,0.99995,0.0,0.01129]
[1776446628524,68.37,77419.34,0.0,0.99995,0.0,0.01123]
[1776446629531,68.37,77420.61,0.0,0.99995,0.0,0.01121]
[1776446630538,68.37,77425.62,0.0,0.99995,0.0,0.01115]
[1776446631544,68.37,77427.3,0.0,0.99995,0.0,0.01113]
[1776446632556,68.37,77447.31,0.0,0.99995,0.0,0.01089]
[1776446633650,68.37,77447.31,0.0,0.99995,0.0,0.01089]
[1776446633671,68.37,77452.48,0.0,0.99995,0.0,0.01083]
[1776446635189,68.37,77452.48,0.0,0.99995,0.0,0.01083]
[1776446635336,68.37,77452.48,0.0,0.99995,0.0,0.01083]
[1776446635391,68.37,77456.65,0.0,0.99995,0.0,0.01078]
[1776446635577,68.37,77465.09,0.0,0.99995,0.0,0.01068]
[1776446636589,68.37,77469.19,0.0,0.99995,0.0,0.01063]
[1776446637596,68.37,77471.94,0.0,0.99995,0.0,0.0106]
[1776446639298,68.37,77471.94,0.0,0.99995,0.0,0.0106]
[1776446639561,68.37,77471.27,0.0,0.99995,0.0,0.01061]
[1776446639796,68.37,77471.27,0.0,0.99995,0.0,0.01061]
[1776446639869,68.37,77464.05,0.0,0.99995,0.0,0.01069]
[1776446640617,68.37,77452.1,0.0,0.99995,0.0,0.01083]
[1776446641623,68.37,77455.24,0.0,0.99995,0.0,0.01079]
[1776446642631,68.37,77458.07,0.0,0.99995,0.0,0.01076]
[1776446643638,68.37,77460.04,0.0,0.99995,0.0,0.01074]
[1776446645199,68.37,77460.04,0.0,0.99995,0.0,0.01074]
[1776446645283,68.37,77460.04,0.0,0.99995,0.0,0.01074]
[1776446645441,68.37,77460.04,0.0,0.99995,0.0,0.01074]
[1776446645361,68.37,77461.76,0.0,0.99995,0.0,0.01072]
[1776446645690,68.37,77461.76,0.0,0.99995,0.0,0.01072]
[1776446645790,68.37,77461.08,0.0,0.99995,0.0,0.01073]
[1776446646659,68.37,77459.85,0.0,0.99995,0.0,0.01074]
[1776446647921,68.37,77459.85,0.0,0.99995,0.0,0.01074]
[1776446647935,68.37,77459.85,0.0,0.99995,0.0,0.01074]
[1776446648191,68.37,77459.85,0.0,0.99995,0.0,0.01074]
[1776446648289,68.37,77459.59,0.0,0.99995,0.0,0.01074]
[1776446648673,68.37,77461.18,0.0,0.99995,0.0,0.01072]
[1776446649680,68.37,77462.97,0.0,0.99995,0.0,0.0107]
[1776446651694,68.37,77462.07,0.0,0.99995,0.0,0.01071]
[1776446652701,68.37,77461.43,0.0,0.99995,0.0,0.01072]
[1776446653708,68.37,77452.27,0.0,0.99995,0.0,0.01083]
[1776446654715,68.37,77449.51,0.0,0.99995,0.0,0.01086]
[1776446656729,68.37,77446.94,0.0,0.99995,0.0,0.01089]
[1776446657736,68.37,77438.51,0.0,0.99995,0.0,0.01099]
[1776446659101,68.37,77438.51,0.0,0.99995,0.0,0.01099]
[1776446659203,68.37,77438.51,0.0,0.99995,0.0,0.01099]
[1776446659437,68.37,77438.51,0.0,0.99995,0.0,0.01099]
[1776446659257,68.37,77433.57,0.0,0.99995,0.0,0.01105]
[1776446659753,68.37,77428.7,0.0,0.99995,0.0,0.01111]
[1776446661236,68.37,77428.7,0.0,0.99995,0.0,0.01111]
[1776446661259,68.37,77380.85,0.0,0.99994,0.0,0.01171]
[1776446664190,68.37,77388.34,0.0,0.99994,0.0,0.01161]
[1776446664307,68.37,77383.34,0.0,0.99994,0.0,0.01167]
[1776446664808,68.37,77386.63,0.0,0.99994,0.0,0.01163]
[1776446665815,68.37,77385.07,0.0,0.99994,0.0,0.01165]
[1776446667475,68.37,77385.07,0.0,0.99994,0.0,0.01165]
[1776446667502,68.37,77357.26,0.0,0.99994,0.0,0.01201]
[1776446667694,68.37,77357.26,0.0,0.99994,0.0,0.01201]
[1776446668372,68.37,77357.26,0.0,0.99994,0.0,0.01201]
[1776446668411,68.37,77340.13,0.0,0.99994,0.0,0.01224]
[1776446668621,68.37,77340.13,0.0,0.99994,0.0,0.01224]
[1776446668654,68.37,77340.13,0.0,0.99994,0.0,0.01224]
[1776446668717,68.37,77340.13,0.0,0.99994,0.0,0.01224]
[1776446668760,68.37,77340.13,0.0,0.99994,0.0,0.01224]
[1776446668837,68.37,77321.69,0.0,0.99994,0.0,0.01248]
[1776446669843,68.37,77299.62,0.0,0.99994,0.0,0.01278]
[1776446671534,68.37,77299.62,0.0,0.99994,0.0,0.01278]
[1776446671187,68.37,77257.61,0.0,0.99994,0.0,0.01333]
[1776446671869,68.37,77244.78,0.0,0.99994,0.0,0.01352]
[1776446672875,68.37,77265.93,0.0,0.99994,0.0,0.01321]
[1776446674475,68.37,77265.93,0.0,0.99994,0.0,0.01321]
[1776446674500,68.37,77246.11,0.0,0.99994,0.0,0.0135]
[1776446674888,68.37,77243.24,0.0,0.99993,0.0,0.01354]
[1776446675895,68.37,77239.15,0.0,0.99993,0.0,0.0136]
[1776446677888,68.37,77237.49,0.0,0.99993,0.0,0.01363]
[1776446677996,68.37,77236.04,0.0,0.99993,0.0,0.01365]
[1776446678928,68.37,77215.88,0.0,0.99993,0.0,0.01395]
[1776446679935,68.37,77216.64,0.0,0.99993,0.0,0.01394]
[1776446680959,68.37,77227.64,0.0,0.99993,0.0,0.01377]
[1776446682352,68.37,77227.64,0.0,0.99993,0.0,0.01377]
[1776446682454,68.37,77211.94,0.0,0.99993,0.0,0.01401]
[1776446683001,68.37,77194.38,0.0,0.99993,0.0,0.01427]
[1776446683991,68.37,77194.38,0.0,0.99993,0.0,0.01427]
[1776446684276,68.37,77194.38,0.0,0.99993,0.0,0.01427]
[1776446684354,68.37,77187.2,0.0,0.99993,0.0,0.01438]
[1776446684986,68.37,77168.99,0.0,0.99993,0.0,0.01467]
[1776446685992,68.37,77180.49,0.0,0.99993,0.0,0.01449]
[1776446686999,68.37,77181.26,0.0,0.99993,0.0,0.01448]
[1776446688251,68.37,77181.26,0.0,0.99993,0.0,0.01448]
[1776446688265,68.37,77174.39,0.0,0.99993,0.0,0.01458]
[1776446688925,68.37,77174.39,0.0,0.99993,0.0,0.01458]
[1776446689013,68.37,77172.02,0.0,0.99993,0.0,0.01462]
[1776446691029,68.37,77175.8,0.0,0.99993,0.0,0.01456]
[1776446692035,68.37,77190.74,0.0,0.99993,0.0,0.01433]
[1776446693045,68.37,77206.38,0.0,0.99993,0.0,0.01409]
[1776446694272,68.37,77206.38,0.0,0.99993,0.0,0.01409]
[1776446694391,68.37,77206.38,0.0,0.99993,0.0,0.01409]
[1776446694406,68.37,77215.32,0.0,0.99993,0.0,0.01396]
[1776446695069,68.37,77243.82,0.0,0.99993,0.0,0.01353]
[1776446696228,68.37,77243.82,0.0,0.99993,0.0,0.01353]
[1776446696393,68.37,77243.82,0.0,0.99993,0.0,0.01353]
[1776446696438,68.37,77261.81,0.0,0.99994,0.0,0.01327]
[1776446697083,68.37,77250.77,0.0,0.99994,0.0,0.01343]
[1776446698090,68.37,77255.79,0.0,0.99994,0.0,0.01336]
[1776446701267,68.37,77255.91,0.0,0.99994,0.0,0.01336]
[1776446701364,68.37,77238.94,0.0,0.99993,0.0,0.0136]
[1776446702118,68.37,77223.52,0.0,0.99993,0.0,0.01383]
[1776446703126,68.37,77223.82,0.0,0.99993,0.0,0.01383]
[1776446704134,68.37,77218.43,0.0,0.99993,0.0,0.01391]
[1776446705407,68.37,77218.43,0.0,0.99993,0.0,0.01391]
[1776446705452,68.37,77213.88,0.0,0.99993,0.0,0.01398]
[1776446706147,68.37,77233.16,0.0,0.99993,0.0,0.01369]
[1776446707154,68.37,77243.47,0.0,0.99993,0.0,0.01354]
[1776446708166,68.37,77247.56,0.0,0.99994,0.0,0.01348]
[1776446709172,68.37,77243.45,0.0,0.99993,0.0,0.01354]
[1776446710179,68.37,77239.85,0.0,0.99993,0.0,0.01359]
[1776446713200,68.37,77244.38,0.0,0.99994,0.0,0.01353]
[1776446714207,68.37,77238.92,0.0,0.99993,0.0,0.0136]
[1776446715213,68.37,77233.54,0.0,0.99993,0.0,0.01368]
[1776446716221,68.37,77242.45,0.0,0.99993,0.0,0.01355]
[1776446717229,68.37,77238.25,0.0,0.99993,0.0,0.01361]
[1776446719242,68.37,77246.43,0.0,0.99994,0.0,0.0135]
[1776446721256,68.37,77251.99,0.0,0.99994,0.0,0.01341]
[1776446722263,68.37,77261.66,0.0,0.99994,0.0,0.01328]
[1776446723273,68.37,77268.81,0.0,0.99994,0.0,0.01317]
[1776446724279,68.37,77298.75,0.0,0.99994,0.0,0.01275]
[1776446725285,68.37,77297.04,0.0,0.99994,0.0,0.01278]
[1776446727300,68.37,77303.09,0.0,0.99994,0.0,0.01269]
[1776446731328,68.37,77300.31,0.0,0.99994,0.0,0.01269]
[1776446732335,68.37,77297.2,0.0,0.99994,0.0,0.01273]
[1776446735356,68.37,77290.36,0.0,0.99994,0.0,0.01283]
[1776446737370,68.37,77295.94,0.0,0.99994,0.0,0.01275]
[1776446738377,68.37,77298.15,0.0,0.99994,0.0,0.01272]
[1776446739386,68.37,77272.05,0.0,0.99994,0.0,0.01308]
[1776446740393,68.37,77273.31,0.0,0.99994,0.0,0.01307]
[1776446741400,68.37,77275.58,0.0,0.99994,0.0,0.01303]
[1776446743414,68.37,77273.09,0.0,0.99994,0.0,0.01307]
[1776446747442,68.37,77277.09,0.0,0.99994,0.0,0.01301]
[1776446749456,68.37,77267.31,0.0,0.99994,0.0,0.01315]
[1776446750463,68.37,77262.2,0.0,0.99994,0.0,0.01322]
[1776446752477,68.37,77258.93,0.0,0.99994,0.0,0.01327]
[1776446754491,68.37,77246.23,0.0,0.99994,0.0,0.01345]
[1776446755497,68.37,77247.19,0.0,0.99994,0.0,0.01344]
[1776446756505,68.37,77249.55,0.0,0.99994,0.0,0.0134]
[1776446758525,68.37,77256.38,0.0,0.99994,0.0,0.01331]
[1776446760539,68.37,77251.74,0.0,0.99994,0.0,0.01337]
[1776446761546,68.37,77248.59,0.0,0.99994,0.0,0.01342]
[1776446764569,68.37,77228.67,0.0,0.99993,0.0,0.01371]
[1776446765575,68.37,77219.66,0.0,0.99993,0.0,0.01384]
[1776446766583,68.37,77205.17,0.0,0.99993,0.0,0.01406]
[1776446767590,68.37,77194.98,0.0,0.99993,0.0,0.01422]
[1776446768599,68.37,77191.88,0.0,0.99993,0.0,0.01426]
[1776446769607,68.37,77188.98,0.0,0.99993,0.0,0.01431]
[1776446771621,68.37,77183.29,0.0,0.99993,0.0,0.0144]
[1776446772628,68.37,77178.4,0.0,0.99993,0.0,0.01447]
[1776446773635,68.37,77167.56,0.0,0.99993,0.0,0.01464]
[1776446774642,68.37,77163.37,0.0,0.99993,0.0,0.01471]
[1776446775649,68.37,77155.92,0.0,0.99993,0.0,0.01483]
[1776446777663,68.37,77152.94,0.0,0.99993,0.0,0.01487]
[1776446778670,68.37,77150.38,0.0,0.99993,0.0,0.01491]
[1776446779677,68.37,77156.71,0.0,0.99993,0.0,0.01481]
[1776446780684,68.37,77164.23,0.0,0.99993,0.0,0.01469]
[1776446781691,68.37,77168.03,0.0,0.99993,0.0,0.01463]
[1776446783705,68.37,77166.39,0.0,0.99993,0.0,0.01466]
[1776446784712,68.37,77172.47,0.0,0.99993,0.0,0.01457]
[1776446785719,68.37,77181.41,0.0,0.99993,0.0,0.01443]
[1776446787733,68.37,77186.18,0.0,0.99993,0.0,0.01435]
[1776446788741,68.37,77202.69,0.0,0.99993,0.0,0.0141]
[1776446789748,68.37,77215.77,0.0,0.99993,0.0,0.0139]
[1776446790755,68.37,77217.45,0.0,0.99993,0.0,0.01388]
[1776446791761,68.37,77232.71,0.0,0.99993,0.0,0.01361]
[1776446792769,68.37,77246.85,0.0,0.99994,0.0,0.0134]
[1776446794592,68.37,77246.85,0.0,0.99994,0.0,0.0134]
[1776446794655,68.37,77250.29,0.0,0.99994,0.0,0.01335]
[1776446794783,68.37,77265.82,0.0,0.99994,0.0,0.01313]
[1776446795792,68.37,77272.72,0.0,0.99994,0.0,0.01303]
[1776446796940,68.37,77272.72,0.0,0.99994,0.0,0.01303]
[1776446797354,68.37,77262.42,0.0,0.99994,0.0,0.01318]
[1776446798760,68.37,77224.86,0.0,0.99993,0.0,0.01372]
[1776446798821,68.37,77226.64,0.0,0.99993,0.0,0.01369]
[1776446800714,68.37,77226.64,0.0,0.99993,0.0,0.01369]
[1776446800764,68.37,77228.77,0.0,0.99993,0.0,0.01366]
[1776446802848,68.37,77231.44,0.0,0.99993,0.0,0.01362]
[1776446803951,68.37,77231.44,0.0,0.99993,0.0,0.01362]
[1776446804207,68.37,77231.44,0.0,0.99993,0.0,0.01362]
[1776446804752,68.37,77231.44,0.0,0.99993,0.0,0.01362]
[1776446804256,68.37,77224.9,0.0,0.99993,0.0,0.01372]
[1776446804865,68.37,77219.45,0.0,0.99993,0.0,0.0138]
[1776446805871,68.37,77229.45,0.0,0.99993,0.0,0.01365]
[1776446806879,68.37,77221.03,0.0,0.99993,0.0,0.01378]
[1776446808696,68.37,77221.03,0.0,0.99993,0.0,0.01378]
[1776446807888,68.37,77212.65,0.0,0.99993,0.0,0.0139]
[1776446809902,68.37,77215.5,0.0,0.99993,0.0,0.01386]
[1776446814937,68.37,77222.64,0.0,0.99993,0.0,0.01375]
[1776446815944,68.37,77224.97,0.0,0.99993,0.0,0.01372]
[1776446816954,68.37,77230.8,0.0,0.99993,0.0,0.01363]
[1776446817960,68.37,77228.05,0.0,0.99993,0.0,0.01367]
[1776446820982,68.37,77225.76,0.0,0.99993,0.0,0.01371]
[1776446821988,68.37,77231.44,0.0,0.99993,0.0,0.01362]
[1776446824002,68.37,77226.36,0.0,0.99993,0.0,0.0137]
[1776446825008,68.37,77234.85,0.0,0.99993,0.0,0.01357]
[1776446826015,68.37,77237.33,0.0,0.99993,0.0,0.01354]
[1776446827023,68.37,77231.56,0.0,0.99993,0.0,0.01362]
[1776446828030,68.37,77221.07,0.0,0.99993,0.0,0.01378]
[1776446829037,68.37,77211.78,0.0,0.99993,0.0,0.01392]
[1776446830044,68.37,77196.87,0.0,0.99993,0.0,0.01414]
[1776446831051,68.37,77196.64,0.0,0.99993,0.0,0.01414]
[1776446833066,68.37,77194.28,0.0,0.99993,0.0,0.01418]
[1776446834213,68.37,77194.28,0.0,0.99993,0.0,0.01418]
[1776446834324,68.37,77194.28,0.0,0.99993,0.0,0.01418]
[1776446834431,68.37,77219.97,0.0,0.99993,0.0,0.01379]
[1776446835110,68.37,77240.4,0.0,0.99994,0.0,0.01349]
[1776446836089,68.37,77242.51,0.0,0.99994,0.0,0.01346]
[1776446838027,68.37,77246.67,0.0,0.99994,0.0,0.0134]
[1776446838105,68.37,77241.8,0.0,0.99994,0.0,0.01347]
[1776446839119,68.37,77223.36,0.0,0.99993,0.0,0.01374]
[1776446839987,68.37,77223.36,0.0,0.99993,0.0,0.01374]
[1776446840125,68.37,77214.94,0.0,0.99993,0.0,0.01387]
[1776446841274,68.37,77214.94,0.0,0.99993,0.0,0.01387]
[1776446841369,68.37,77214.94,0.0,0.99993,0.0,0.01387]
[1776446841408,68.37,77203.16,0.0,0.99993,0.0,0.01405]
[1776446842183,68.37,77203.16,0.0,0.99993,0.0,0.01405]
[1776446842292,68.37,77203.16,0.0,0.99993,0.0,0.01405]
[1776446842314,68.37,77203.16,0.0,0.99993,0.0,0.01405]
[1776446842450,68.37,77203.16,0.0,0.99993,0.0,0.01405]
[1776446842627,68.37,77203.16,0.0,0.99993,0.0,0.01405]
[1776446842661,68.37,77196.47,0.0,0.99993,0.0,0.01415]
[1776446843069,68.37,77196.47,0.0,0.99993,0.0,0.01415]
[1776446843223,68.37,77196.47,0.0,0.99993,0.0,0.01415]
[1776446843413,68.37,77196.47,0.0,0.99993,0.0,0.01415]
[1776446843651,68.37,77196.47,0.0,0.99993,0.0,0.01415]
[1776446843780,68.37,77196.47,0.0,0.99993,0.0,0.01415]
[1776446843684,68.37,77201.89,0.0,0.99993,0.0,0.01406]
[1776446844117,68.37,77201.89,0.0,0.99993,0.0,0.01406]
[1776446844324,68.37,77201.89,0.0,0.99993,0.0,0.01406]
[1776446844370,68.37,77201.89,0.0,0.99993,0.0,0.01406]
[1776446844584,68.37,77201.89,0.0,0.99993,0.0,0.01406]
[1776446844662,68.37,77205.11,0.0,0.99993,0.0,0.01402]
[1776446844918,68.37,77205.11,0.0,0.99993,0.0,0.01402]
[1776446845054,68.37,77205.11,0.0,0.99993,0.0,0.01402]
[1776446845179,68.37,77205.11,0.0,0.99993,0.0,0.01402]
[1776446845515,68.37,77205.11,0.0,0.99993,0.0,0.01402]
[1776446845667,68.37,77205.11,0.0,0.99993,0.0,0.01402]
[1776446845684,68.37,77210.79,0.0,0.99993,0.0,0.01393]
[1776446845901,68.37,77210.79,0.0,0.99993,0.0,0.01393]
[1776446846034,68.37,77210.79,0.0,0.99993,0.0,0.01393]
[1776446846167,68.37,77209.13,0.0,0.99993,0.0,0.01396]
[1776446847662,68.37,77209.13,0.0,0.99993,0.0,0.01396]
[1776446847704,68.37,77209.13,0.0,0.99993,0.0,0.01396]
[1776446847720,68.37,77225.33,0.0,0.99993,0.0,0.01371]
[1776446848213,68.37,77225.33,0.0,0.99993,0.0,0.01371]
[1776446848451,68.37,77225.33,0.0,0.99993,0.0,0.01371]
[1776446848605,68.37,77225.33,0.0,0.99993,0.0,0.01371]
[1776446848695,68.37,77225.33,0.0,0.99993,0.0,0.01371]
[1776446848699,68.37,77228.57,0.0,0.99993,0.0,0.01367]
[1776446848937,68.37,77228.57,0.0,0.99993,0.0,0.01367]
[1776446849202,68.37,77228.57,0.0,0.99993,0.0,0.01367]
[1776446849440,68.37,77228.57,0.0,0.99993,0.0,0.01367]
[1776446849706,68.37,77228.57,0.0,0.99993,0.0,0.01367]
[1776446849788,68.37,77227.04,0.0,0.99993,0.0,0.01369]
[1776446855599,68.37,77226.8,0.0,0.99993,0.0,0.01365]
[1776446855711,68.37,77226.8,0.0,0.99993,0.0,0.01365]
[1776446855735,68.37,77221.12,0.0,0.99993,0.0,0.01373]
[1776446855833,68.37,77221.12,0.0,0.99993,0.0,0.01373]
[1776446856157,68.37,77221.12,0.0,0.99993,0.0,0.01373]
[1776446856326,68.37,77221.12,0.0,0.99993,0.0,0.01373]
[1776446856449,68.37,77221.12,0.0,0.99993,0.0,0.01373]
[1776446856620,68.37,77221.12,0.0,0.99993,0.0,0.01373]
[1776446856657,68.37,77209.66,0.0,0.99993,0.0,0.0139]
[1776446857246,68.37,77203.22,0.0,0.99993,0.0,0.014]
[1776446858252,68.37,77202.36,0.0,0.99993,0.0,0.01401]
[1776446861274,68.37,77192.04,0.0,0.99993,0.0,0.01417]
[1776446862281,68.37,77188.32,0.0,0.99993,0.0,0.01422]
[1776446863289,68.37,77206.5,0.0,0.99993,0.0,0.01395]
[1776446864296,68.37,77210.97,0.0,0.99993,0.0,0.01388]
[1776446865303,68.37,77214.19,0.0,0.99993,0.0,0.01383]
[1776446866310,68.37,77232.45,0.0,0.99993,0.0,0.01356]
[1776446867317,68.37,77241.99,0.0,0.99994,0.0,0.01342]
[1776446868323,68.37,77241.81,0.0,0.99994,0.0,0.01343]
[1776446869331,68.37,77240.4,0.0,0.99994,0.0,0.01345]
[1776446870338,68.37,77254.54,0.0,0.99994,0.0,0.01324]
[1776446871345,68.37,77256.3,0.0,0.99994,0.0,0.01322]
[1776446872352,68.37,77264.8,0.0,0.99994,0.0,0.0131]
[1776446873074,68.37,77264.8,0.0,0.99994,0.0,0.0131]
[1776446873359,68.37,77280.53,0.0,0.99994,0.0,0.01288]
[1776446874070,68.37,77280.53,0.0,0.99994,0.0,0.01288]
[1776446874171,68.37,77280.53,0.0,0.99994,0.0,0.01288]
[1776446874366,68.37,77287.42,0.0,0.99994,0.0,0.01278]
[1776446875373,68.37,77286.55,0.0,0.99994,0.0,0.01279]
[1776446877387,68.37,77285.43,0.0,0.99994,0.0,0.01281]
[1776446878163,68.37,77285.43,0.0,0.99994,0.0,0.01281]
[1776446878394,68.37,77282.12,0.0,0.99994,0.0,0.01285]
[1776446880408,68.37,77280.4,0.0,0.99994,0.0,0.01288]
[1776446881414,68.37,77285.16,0.0,0.99994,0.0,0.01281]
[1776446882422,68.37,77282.19,0.0,0.99994,0.0,0.01285]
[1776446883429,68.37,77281.35,0.0,0.99994,0.0,0.01287]
[1776446884743,68.37,77281.35,0.0,0.99994,0.0,0.01287]
[1776446884788,68.37,77274.93,0.0,0.99994,0.0,0.01295]
[1776446885603,68.37,77274.93,0.0,0.99994,0.0,0.01295]
[1776446885683,68.37,77287.94,0.0,0.99994,0.0,0.01277]
[1776446886450,68.37,77289.57,0.0,0.99994,0.0,0.01275]
[1776446887051,68.37,77289.57,0.0,0.99994,0.0,0.01275]
[1776446887457,68.37,77290.73,0.0,0.99994,0.0,0.01274]
[1776446889684,68.37,77290.17,0.0,0.99994,0.0,0.01274]
[1776446889757,68.37,77287.89,0.0,0.99994,0.0,0.01277]
[1776446890020,68.37,77287.89,0.0,0.99994,0.0,0.01277]
[1776446890486,68.37,77292.32,0.0,0.99994,0.0,0.01271]
[1776446891494,68.37,77293.57,0.0,0.99994,0.0,0.0127]
[1776446892508,68.37,77273.65,0.0,0.99994,0.0,0.01297]
[1776446893730,68.37,77273.65,0.0,0.99994,0.0,0.01297]
[1776446893747,68.37,77260.14,0.0,0.99994,0.0,0.01316]
[1776446893880,68.37,77260.14,0.0,0.99994,0.0,0.01316]
[1776446894523,68.37,77262.45,0.0,0.99994,0.0,0.01313]
[1776446895530,68.37,77259.62,0.0,0.99994,0.0,0.01317]
[1776446896537,68.37,77256.08,0.0,0.99994,0.0,0.01322]
[1776446897543,68.37,77254.57,0.0,0.99994,0.0,0.01324]
[1776446898551,68.37,77248.63,0.0,0.99994,0.0,0.01333]
[1776446899558,68.37,77243.79,0.0,0.99994,0.0,0.0134]
[1776446900565,68.37,77245.88,0.0,0.99994,0.0,0.01337]
[1776446901956,68.37,77246.15,0.0,0.99994,0.0,0.01336]
[1776446902086,68.37,77246.15,0.0,0.99994,0.0,0.01336]
[1776446902192,68.37,77246.15,0.0,0.99994,0.0,0.01336]
[1776446902437,68.37,77246.15,0.0,0.99994,0.0,0.01336]
[1776446902568,68.37,77246.15,0.0,0.99994,0.0,0.01336]
[1776446902691,68.37,77246.15,0.0,0.99994,0.0,0.01336]
[1776446902782,68.37,77255.93,0.0,0.99994,0.0,0.01322]
[1776446902937,68.37,77255.93,0.0,0.99994,0.0,0.01322]
[1776446903586,68.37,77259.71,0.0,0.99994,0.0,0.01317]
[1776446905017,68.37,77260.22,0.0,0.99994,0.0,0.01316]
[1776446905106,68.37,77260.22,0.0,0.99994,0.0,0.01316]
[1776446905195,68.37,77260.22,0.0,0.99994,0.0,0.01316]
[1776446905600,68.37,77278.37,0.0,0.99994,0.0,0.01291]
[1776446906607,68.37,77282.82,0.0,0.99994,0.0,0.01284]
[1776446907614,68.37,77284.8,0.0,0.99994,0.0,0.01282]
[1776446910635,68.37,77286.02,0.0,0.99994,0.0,0.0128]
[1776446911642,68.37,77293.05,0.0,0.99994,0.0,0.01266]
[1776446912649,68.37,77289.73,0.0,0.99994,0.0,0.01271]
[1776446913656,68.37,77288.49,0.0,0.99994,0.0,0.01272]
[1776446914663,68.37,77287.03,0.0,0.99994,0.0,0.01274]
[1776446916677,68.37,77267.63,0.0,0.99994,0.0,0.01301]
[1776446917568,68.37,77267.63,0.0,0.99994,0.0,0.01301]
[1776446917687,68.37,77267.63,0.0,0.99994,0.0,0.01301]
[1776446917745,68.37,77255.39,0.0,0.99994,0.0,0.01319]
[1776446917948,68.37,77255.39,0.0,0.99994,0.0,0.01319]
[1776446918691,68.37,77248.96,0.0,0.99994,0.0,0.01328]
[1776446919698,68.37,77252.01,0.0,0.99994,0.0,0.01324]
[1776446920705,68.37,77254.72,0.0,0.99994,0.0,0.0132]
[1776446922719,68.37,77249.68,0.0,0.99994,0.0,0.01327]
[1776446923726,68.37,77246.08,0.0,0.99994,0.0,0.01332]
[1776446924736,68.37,77227.94,0.0,0.99993,0.0,0.01358]
[1776446925750,68.37,77207.72,0.0,0.99993,0.0,0.01388]
[1776446926757,68.37,77214.4,0.0,0.99993,0.0,0.01378]
[1776446928770,68.37,77219.7,0.0,0.99993,0.0,0.01371]
[1776446929778,68.37,77230.57,0.0,0.99993,0.0,0.01355]
[1776446930785,68.37,77228.38,0.0,0.99993,0.0,0.01358]
[1776446931791,68.37,77223.29,0.0,0.99993,0.0,0.01365]
[1776446933808,68.37,77221.22,0.0,0.99993,0.0,0.01368]
[1776446934816,68.37,77213.73,0.0,0.99993,0.0,0.01379]
[1776446935823,68.37,77212.93,0.0,0.99993,0.0,0.01381]
[1776446936830,68.37,77214.6,0.0,0.99993,0.0,0.01378]
[1776446939851,68.37,77212.76,0.0,0.99993,0.0,0.01381]
[1776446941865,68.37,77210.99,0.0,0.99993,0.0,0.01384]
[1776446942872,68.37,77217.96,0.0,0.99993,0.0,0.01373]
[1776446944885,68.37,77219.49,0.0,0.99993,0.0,0.01371]
[1776446945894,68.37,77224.11,0.0,0.99993,0.0,0.01364]
[1776446946902,68.37,77226.79,0.0,0.99993,0.0,0.0136]
[1776446947909,68.37,77225.88,0.0,0.99993,0.0,0.01361]
[1776446948916,68.37,77225.08,0.0,0.99993,0.0,0.01363]
[1776446949924,68.37,77228.51,0.0,0.99993,0.0,0.01358]
[1776446950931,68.37,77238.91,0.0,0.99994,0.0,0.01342]
[1776446952945,68.37,77229.11,0.0,0.99993,0.0,0.01357]
[1776446953952,68.37,77227.58,0.0,0.99993,0.0,0.01359]
[1776446955966,68.37,77228.11,0.0,0.99993,0.0,0.01358]
[1776446958988,68.37,77230.74,0.0,0.99993,0.0,0.01354]
[1776446959995,68.37,77231.52,0.0,0.99993,0.0,0.01353]
[1776446962009,68.37,77228.31,0.0,0.99993,0.0,0.01358]
[1776446964023,68.37,77230.83,0.0,0.99993,0.0,0.01354]
[1776446965158,68.37,77233.23,0.0,0.99994,0.0,0.01351]
[1776446966037,68.37,77229.61,0.0,0.99993,0.0,0.01356]
[1776446967524,68.37,77225.12,0.0,0.99993,0.0,0.01363]
[1776446969067,68.37,77236.05,0.0,0.99994,0.0,0.01347]
[1776446970070,68.37,77255.53,0.0,0.99994,0.0,0.01319]
[1776446971077,68.37,77262.01,0.0,0.99994,0.0,0.01305]
[1776446972084,68.37,77278.82,0.0,0.99994,0.0,0.01281]
[1776446973091,68.37,77281.24,0.0,0.99994,0.0,0.01278]
[1776446974099,68.37,77282.35,0.0,0.99994,0.0,0.01276]
[1776446976112,68.37,77285.96,0.0,0.99994,0.0,0.01272]
[1776446977119,68.37,77287.5,0.0,0.99994,0.0,0.01269]
[1776446979133,68.37,77286.93,0.0,0.99994,0.0,0.0127]
[1776446980140,68.37,77286.33,0.0,0.99994,0.0,0.01271]
[1776446982154,68.37,77288.87,0.0,0.99994,0.0,0.01267]
[1776446983161,68.37,77292.07,0.0,0.99994,0.0,0.01263]
[1776446984913,68.37,77289.57,0.0,0.99994,0.0,0.01267]
[1776446986181,68.37,77290.59,0.0,0.99994,0.0,0.01265]
[1776446987952,68.37,77293.66,0.0,0.99994,0.0,0.01261]
[1776446989203,68.37,77299.38,0.0,0.99994,0.0,0.01253]
[1776446990210,68.37,77300.25,0.0,0.99994,0.0,0.01252]
[1776446991217,68.37,77297.93,0.0,0.99994,0.0,0.01255]
[1776446992224,68.37,77297.34,0.0,0.99994,0.0,0.01256]
[1776446993232,68.37,77295.33,0.0,0.99994,0.0,0.01259]
[1776446994239,68.37,77292.94,0.0,0.99994,0.0,0.01262]
[1776446995246,68.37,77294.37,0.0,0.99994,0.0,0.0126]
[1776446996253,68.37,77285.39,0.0,0.99994,0.0,0.01272]
[1776446997260,68.37,77284.54,0.0,0.99994,0.0,0.01273]
[1776446999274,68.37,77283.76,0.0,0.99994,0.0,0.01275]
[1776447001287,68.37,77291.24,0.0,0.99994,0.0,0.01264]
[1776447002295,68.37,77292.79,0.0,0.99994,0.0,0.01262]
[1776447003302,68.37,77289.78,0.0,0.99994,0.0,0.01266]
[1776447004309,68.37,77305.43,0.0,0.99994,0.0,0.01245]
[1776447005712,68.37,77305.43,0.0,0.99994,0.0,0.01245]
[1776447005732,68.37,77305.43,0.0,0.99994,0.0,0.01245]
[1776447005933,68.37,77305.43,0.0,0.99994,0.0,0.01245]
[1776447005788,68.37,77310.63,0.0,0.99994,0.0,0.01238]
[1776447006045,68.37,77310.63,0.0,0.99994,0.0,0.01238]
[1776447006327,68.37,77329.24,0.0,0.99994,0.0,0.01213]
[1776447007626,68.37,77329.24,0.0,0.99994,0.0,0.01213]
[1776447007691,68.37,77340.11,0.0,0.99994,0.0,0.01199]
[1776447008341,68.37,77348.04,0.0,0.99994,0.0,0.01189]
[1776447009833,68.37,77348.04,0.0,0.99994,0.0,0.01189]
[1776447009883,68.37,77360.9,0.0,0.99994,0.0,0.01172]
[1776447011956,68.37,77359.93,0.0,0.99994,0.0,0.01173]
[1776447011377,68.37,77357.19,0.0,0.99994,0.0,0.01177]
[1776447013512,68.37,77358.07,0.0,0.99994,0.0,0.01176]
[1776447013707,68.37,77358.07,0.0,0.99994,0.0,0.01176]
[1776447013787,68.37,77357.53,0.0,0.99994,0.0,0.01176]
[1776447014398,68.37,77354.93,0.0,0.99994,0.0,0.0118]
[1776447018427,68.37,77358.18,0.0,0.99994,0.0,0.01176]
[1776447019435,68.37,77354.97,0.0,0.99994,0.0,0.0118]
[1776447022456,68.37,77366.26,0.0,0.99994,0.0,0.01165]
[1776447023462,68.37,77370.19,0.0,0.99994,0.0,0.0116]
[1776447026484,68.37,77358.19,0.0,0.99994,0.0,0.01176]
[1776447027490,68.37,77358.24,0.0,0.99994,0.0,0.01175]
[1776447030514,68.37,77354.03,0.0,0.99994,0.0,0.01181]
[1776447031518,68.37,77348.81,0.0,0.99994,0.0,0.01184]
[1776447033533,68.37,77360.24,0.0,0.99994,0.0,0.01169]
[1776447034540,68.37,77366.56,0.0,0.99994,0.0,0.01161]
[1776447035547,68.37,77372.53,0.0,0.99995,0.0,0.01153]
[1776447036557,68.37,77380.11,0.0,0.99995,0.0,0.01144]
[1776447037568,68.37,77394.97,0.0,0.99995,0.0,0.01125]
[1776447038572,68.37,77400.18,0.0,0.99995,0.0,0.01119]
[1776447039605,68.37,77401.66,0.0,0.99995,0.0,0.01117]
[1776447040612,68.37,77391.6,0.0,0.99995,0.0,0.0113]
[1776447041619,68.37,77388.97,0.0,0.99995,0.0,0.01133]
[1776447042626,68.37,77393.15,0.0,0.99995,0.0,0.01128]
[1776447043633,68.37,77407.99,0.0,0.99995,0.0,0.0111]
[1776447044640,68.37,77422.26,0.0,0.99995,0.0,0.01092]
[1776447045647,68.37,77420.61,0.0,0.99995,0.0,0.01094]
[1776447046654,68.37,77429.11,0.0,0.99995,0.0,0.01084]
[1776447050682,68.37,77425.03,0.0,0.99995,0.0,0.01089]
[1776447053703,68.37,77416.36,0.0,0.99995,0.0,0.01099]
[1776447055718,68.37,77411.99,0.0,0.99995,0.0,0.01105]
[1776447058738,68.37,77417.03,0.0,0.99995,0.0,0.01099]
[1776447060752,68.37,77430.74,0.0,0.99995,0.0,0.01082]
[1776447061759,68.37,77436.43,0.0,0.99995,0.0,0.01076]
[1776447062766,68.37,77441.08,0.0,0.99995,0.0,0.0107]
[1776447063468,68.37,77441.08,0.0,0.99995,0.0,0.0107]
[1776447063530,68.37,77441.08,0.0,0.99995,0.0,0.0107]
[1776447063773,68.37,77443.49,0.0,0.99995,0.0,0.01067]
[1776447065787,68.37,77432.79,0.0,0.99995,0.0,0.0108]
[1776447066794,68.37,77436.67,0.0,0.99995,0.0,0.01075]
[1776447067554,68.37,77436.67,0.0,0.99995,0.0,0.01075]
[1776447067801,68.37,77439.72,0.0,0.99995,0.0,0.01072]
[1776447069644,68.37,77441.05,0.0,0.99995,0.0,0.0107]
[1776447069722,68.37,77441.05,0.0,0.99995,0.0,0.0107]
[1776447069815,68.37,77448.44,0.0,0.99995,0.0,0.01062]
[1776447071829,68.37,77442.98,0.0,0.99995,0.0,0.01068]
[1776447073843,68.37,77448.34,0.0,0.99995,0.0,0.01062]
[1776447074850,68.37,77440.83,0.0,0.99995,0.0,0.0107]
[1776447075857,68.37,77435.45,0.0,0.99995,0.0,0.01077]
[1776447077871,68.37,77443.37,0.0,0.99995,0.0,0.01067]
[1776447078878,68.37,77446.46,0.0,0.99995,0.0,0.01064]
[1776447079884,68.37,77449.95,0.0,0.99995,0.0,0.0106]
[1776447081899,68.37,77461.79,0.0,0.99995,0.0,0.01046]
[1776447082906,68.37,77464.67,0.0,0.99995,0.0,0.01043]
[1776447084920,68.37,77456.2,0.0,0.99995,0.0,0.01053]
[1776447085927,68.37,77452.5,0.0,0.99995,0.0,0.01057]
[1776447086934,68.37,77449.77,0.0,0.99995,0.0,0.0106]
[1776447087941,68.37,77440.81,0.0,0.99995,0.0,0.0107]
[1776447088816,68.37,77440.81,0.0,0.99995,0.0,0.0107]
[1776447088920,68.37,77440.81,0.0,0.99995,0.0,0.0107]
[1776447088941,68.37,77440.81,0.0,0.99995,0.0,0.0107]
[1776447088947,68.37,77435.37,0.0,0.99995,0.0,0.01077]
[1776447089955,68.37,77430.53,0.0,0.99995,0.0,0.01083]
[1776447090962,68.37,77436.4,0.0,0.99995,0.0,0.01076]
[1776447092976,68.37,77442.9,0.0,0.99995,0.0,0.01064]
[1776447093786,68.37,77442.9,0.0,0.99995,0.0,0.01064]
[1776447093942,68.37,77442.9,0.0,0.99995,0.0,0.01064]
[1776447094078,68.37,77442.9,0.0,0.99995,0.0,0.01064]
[1776447093983,68.37,77444.95,0.0,0.99995,0.0,0.01062]
[1776447094218,68.37,77444.95,0.0,0.99995,0.0,0.01062]
[1776447094990,68.37,77448.96,0.0,0.99995,0.0,0.01057]
[1776447097004,68.37,77444.17,0.0,0.99995,0.0,0.01063]
[1776447099212,68.37,77446.2,0.0,0.99995,0.0,0.0106]
[1776447099270,68.37,77446.2,0.0,0.99995,0.0,0.0106]
[1776447099441,68.37,77446.2,0.0,0.99995,0.0,0.0106]
[1776447099911,68.37,77446.2,0.0,0.99995,0.0,0.0106]
[1776447099940,68.37,77446.2,0.0,0.99995,0.0,0.0106]
[1776447100027,68.37,77446.68,0.0,0.99995,0.0,0.0106]
[1776447100183,68.37,77446.68,0.0,0.99995,0.0,0.0106]
[1776447100445,68.37,77446.68,0.0,0.99995,0.0,0.0106]
[1776447101036,68.37,77451.92,0.0,0.99995,0.0,0.01054]
[1776447102043,68.37,77456.81,0.0,0.99995,0.0,0.01048]
[1776447103050,68.37,77459.21,0.0,0.99995,0.0,0.01045]
[1776447104056,68.37,77461.76,0.0,0.99995,0.0,0.01043]
[1776447105126,68.37,77462.12,0.0,0.99995,0.0,0.01042]
[1776447105190,68.37,77462.12,0.0,0.99995,0.0,0.01042]
[1776447105194,68.37,77462.12,0.0,0.99995,0.0,0.01042]
[1776447105446,68.37,77462.12,0.0,0.99995,0.0,0.01042]
[1776447106071,68.37,77465.72,0.0,0.99995,0.0,0.01038]
[1776447107077,68.37,77469.37,0.0,0.99995,0.0,0.01034]
[1776447110867,68.37,77467.94,0.0,0.99995,0.0,0.01035]
[1776447110919,68.37,77467.94,0.0,0.99995,0.0,0.01035]
[1776447110943,68.37,77467.94,0.0,0.99995,0.0,0.01035]
[1776447112437,68.37,77468.62,0.0,0.99995,0.0,0.01035]
[1776447112526,68.37,77468.62,0.0,0.99995,0.0,0.01035]
[1776447112689,68.37,77468.62,0.0,0.99995,0.0,0.01035]
[1776447112693,68.37,77468.62,0.0,0.99995,0.0,0.01035]
[1776447112921,68.37,77468.62,0.0,0.99995,0.0,0.01035]
[1776447112938,68.37,77468.62,0.0,0.99995,0.0,0.01035]
[1776447113023,68.37,77468.28,0.0,0.99995,0.0,0.01035]
[1776447113408,68.37,77456.28,0.0,0.99995,0.0,0.01049]
[1776447114127,68.37,77448.56,0.0,0.99995,0.0,0.01058]
[1776447115135,68.37,77457.59,0.0,0.99995,0.0,0.01047]
[1776447116142,68.37,77463.88,0.0,0.99995,0.0,0.0104]
[1776447117817,68.37,77463.88,0.0,0.99995,0.0,0.0104]
[1776447117824,68.37,77463.88,0.0,0.99995,0.0,0.0104]
[1776447117942,68.37,77463.88,0.0,0.99995,0.0,0.0104]
[1776447118013,68.37,77460.81,0.0,0.99995,0.0,0.01044]
[1776447118155,68.37,77453.84,0.0,0.99995,0.0,0.01052]
[1776447119163,68.37,77450.83,0.0,0.99995,0.0,0.01055]
[1776447121032,68.37,77450.83,0.0,0.99995,0.0,0.01055]
[1776447121083,68.37,77452.65,0.0,0.99995,0.0,0.01053]
[1776447121141,68.37,77452.65,0.0,0.99995,0.0,0.01053]
[1776447121210,68.37,77452.65,0.0,0.99995,0.0,0.01053]
[1776447121290,68.37,77450.72,0.0,0.99995,0.0,0.01055]
[1776447122184,68.37,77457.65,0.0,0.99995,0.0,0.01047]
[1776447123191,68.37,77454.22,0.0,0.99995,0.0,0.01051]
[1776447124197,68.37,77448.74,0.0,0.99995,0.0,0.01058]
[1776447125665,68.37,77443.34,0.0,0.99995,0.0,0.01064]
[1776447126212,68.37,77457.24,0.0,0.99995,0.0,0.01048]
[1776447127385,68.37,77457.24,0.0,0.99995,0.0,0.01048]
[1776447127440,68.37,77457.24,0.0,0.99995,0.0,0.01048]
[1776447127445,68.37,77457.24,0.0,0.99995,0.0,0.01048]
[1776447127620,68.37,77457.24,0.0,0.99995,0.0,0.01048]
[1776447127692,68.37,77457.24,0.0,0.99995,0.0,0.01048]
[1776447127946,68.37,77457.24,0.0,0.99995,0.0,0.01048]
[1776447127992,68.37,77461.52,0.0,0.99995,0.0,0.01043]
[1776447128227,68.37,77455.58,0.0,0.99995,0.0,0.0105]
[1776447129234,68.37,77451.06,0.0,0.99995,0.0,0.01055]
[1776447130241,68.37,77455.13,0.0,0.99995,0.0,0.0105]
[1776447131153,68.37,77455.13,0.0,0.99995,0.0,0.0105]
[1776447131198,68.37,77455.13,0.0,0.99995,0.0,0.0105]
[1776447131207,68.37,77455.13,0.0,0.99995,0.0,0.0105]
[1776447131311,68.37,77455.13,0.0,0.99995,0.0,0.0105]
[1776447131450,68.37,77455.13,0.0,0.99995,0.0,0.0105]
[1776447131461,68.37,77455.13,0.0,0.99995,0.0,0.0105]
[1776447131693,68.37,77455.13,0.0,0.99995,0.0,0.0105]
[1776447131827,68.37,77455.13,0.0,0.99995,0.0,0.0105]
[1776447131929,68.37,77453.77,0.0,0.99995,0.0,0.01052]
[1776447132255,68.37,77451.67,0.0,0.99995,0.0,0.01054]
[1776447133262,68.37,77457.08,0.0,0.99995,0.0,0.01048]
[1776447134481,68.37,77457.08,0.0,0.99995,0.0,0.01048]
[1776447134638,68.37,77457.08,0.0,0.99995,0.0,0.01048]
[1776447134699,68.37,77457.08,0.0,0.99995,0.0,0.01048]
[1776447134774,68.37,77457.08,0.0,0.99995,0.0,0.01048]
[1776447134882,68.37,77457.08,0.0,0.99995,0.0,0.01048]
[1776447134942,68.37,77457.08,0.0,0.99995,0.0,0.01048]
[1776447135004,68.37,77457.08,0.0,0.99995,0.0,0.01048]
[1776447135105,68.37,77456.51,0.0,0.99995,0.0,0.01049]
[1776447135179,68.37,77456.51,0.0,0.99995,0.0,0.01049]
[1776447135196,68.37,77456.51,0.0,0.99995,0.0,0.01049]
[1776447135286,68.37,77456.51,0.0,0.99995,0.0,0.01049]
[1776447135733,68.37,77456.51,0.0,0.99995,0.0,0.01049]
[1776447135870,68.37,77456.51,0.0,0.99995,0.0,0.01049]
[1776447135941,68.37,77456.51,0.0,0.99995,0.0,0.01049]
[1776447135972,68.37,77458.25,0.0,0.99995,0.0,0.01047]
[1776447137440,68.37,77458.85,0.0,0.99995,0.0,0.01046]
[1776447137693,68.37,77458.85,0.0,0.99995,0.0,0.01046]
[1776447137950,68.37,77458.85,0.0,0.99995,0.0,0.01046]
[1776447138087,68.37,77458.85,0.0,0.99995,0.0,0.01046]
[1776447138046,68.37,77457.62,0.0,0.99995,0.0,0.01047]
[1776447138203,68.37,77457.62,0.0,0.99995,0.0,0.01047]
[1776447138314,68.37,77457.62,0.0,0.99995,0.0,0.01047]
[1776447138418,68.37,77457.95,0.0,0.99995,0.0,0.01047]
[1776447140311,68.37,77464.29,0.0,0.99995,0.0,0.0104]
[1776447141449,68.37,77464.29,0.0,0.99995,0.0,0.0104]
[1776447141547,68.37,77476.67,0.0,0.99995,0.0,0.01026]
[1776447142233,68.37,77476.67,0.0,0.99995,0.0,0.01026]
[1776447142490,68.37,77476.67,0.0,0.99995,0.0,0.01026]
[1776447142644,68.37,77476.67,0.0,0.99995,0.0,0.01026]
[1776447142704,68.37,77476.67,0.0,0.99995,0.0,0.01026]
[1776447142831,68.37,77476.67,0.0,0.99995,0.0,0.01026]
[1776447142851,68.37,77482.07,0.0,0.99995,0.0,0.0102]
[1776447144339,68.37,77478.52,0.0,0.99995,0.0,0.01024]
[1776447145446,68.37,77478.52,0.0,0.99995,0.0,0.01024]
[1776447145564,68.37,77478.52,0.0,0.99995,0.0,0.01024]
[1776447145697,68.37,77478.52,0.0,0.99995,0.0,0.01024]
[1776447145863,68.37,77478.52,0.0,0.99995,0.0,0.01024]
[1776447145942,68.37,77478.52,0.0,0.99995,0.0,0.01024]
[1776447145994,68.37,77478.52,0.0,0.99995,0.0,0.01024]
[1776447146110,68.37,77478.52,0.0,0.99995,0.0,0.01024]
[1776447146001,68.37,77477.72,0.0,0.99995,0.0,0.01024]
[1776447146210,68.37,77477.72,0.0,0.99995,0.0,0.01024]
[1776447146268,68.37,77477.72,0.0,0.99995,0.0,0.01024]
[1776447146408,68.37,77477.72,0.0,0.99995,0.0,0.01024]
[1776447146592,68.37,77477.72,0.0,0.99995,0.0,0.01024]
[1776447146695,68.37,77477.72,0.0,0.99995,0.0,0.01024]
[1776447146814,68.37,77477.72,0.0,0.99995,0.0,0.01024]
[1776447146960,68.37,77477.72,0.0,0.99995,0.0,0.01024]
[1776447147075,68.37,77477.72,0.0,0.99995,0.0,0.01024]
[1776447147149,68.37,77477.72,0.0,0.99995,0.0,0.01024]
[1776447146977,68.37,77491.07,0.0,0.99995,0.0,0.0101]
[1776447147287,68.37,77491.07,0.0,0.99995,0.0,0.0101]
[1776447148135,68.37,77491.07,0.0,0.99995,0.0,0.0101]
[1776447147366,68.37,77493.43,0.0,0.99995,0.0,0.01007]
[1776447148191,68.37,77493.43,0.0,0.99995,0.0,0.01007]
[1776447148290,68.37,77493.43,0.0,0.99995,0.0,0.01007]
[1776447148414,68.37,77493.43,0.0,0.99995,0.0,0.01007]
[1776447148583,68.37,77493.43,0.0,0.99995,0.0,0.01007]
[1776447148668,68.37,77493.43,0.0,0.99995,0.0,0.01007]
[1776447148887,68.37,77493.43,0.0,0.99995,0.0,0.01007]
[1776447148950,68.37,77491.73,0.0,0.99995,0.0,0.01009]
[1776447149196,68.37,77491.73,0.0,0.99995,0.0,0.01009]
[1776447149314,68.37,77491.73,0.0,0.99995,0.0,0.01009]
[1776447149447,68.37,77491.73,0.0,0.99995,0.0,0.01009]
[1776447149678,68.37,77491.73,0.0,0.99995,0.0,0.01009]
[1776447149773,68.37,77480.2,0.0,0.99995,0.0,0.01022]
[1776447150193,68.37,77480.2,0.0,0.99995,0.0,0.01022]
[1776447150387,68.37,77480.04,0.0,0.99995,0.0,0.01022]
[1776447151395,68.37,77487.59,0.0,0.99995,0.0,0.0101]
[1776447152402,68.37,77481.61,0.0,0.99995,0.0,0.01017]
[1776447154243,68.37,77481.57,0.0,0.99995,0.0,0.01017]
[1776447154309,68.37,77481.57,0.0,0.99995,0.0,0.01017]
[1776447154437,68.37,77481.57,0.0,0.99995,0.0,0.01017]
[1776447154675,68.37,77481.57,0.0,0.99995,0.0,0.01017]
[1776447154696,68.37,77481.57,0.0,0.99995,0.0,0.01017]
[1776447154776,68.37,77484.75,0.0,0.99995,0.0,0.01013]
[1776447155423,68.37,77485.6,0.0,0.99995,0.0,0.01012]
[1776447156431,68.37,77486.87,0.0,0.99995,0.0,0.01011]
[1776447157437,68.37,77488.19,0.0,0.99995,0.0,0.01009]
[1776447158444,68.37,77495.91,0.0,0.99995,0.0,0.01001]
[1776447160458,68.37,77494.99,0.0,0.99995,0.0,0.01002]
[1776447161466,68.37,77501.78,0.0,0.99995,0.0,0.00994]
[1776447162472,68.37,77508.17,0.0,0.99995,0.0,0.00987]
[1776447163479,68.37,77507.38,0.0,0.99995,0.0,0.00988]
[1776447164486,68.37,77505.43,0.0,0.99995,0.0,0.0099]
[1776447165440,68.37,77505.43,0.0,0.99995,0.0,0.0099]
[1776447165497,68.37,77505.43,0.0,0.99995,0.0,0.0099]
[1776447165700,68.37,77503.21,0.0,0.99995,0.0,0.00993]
[1776447166985,68.37,77503.21,0.0,0.99995,0.0,0.00993]
[1776447167177,68.37,77503.27,0.0,0.99995,0.0,0.00993]
[1776447167194,68.37,77503.27,0.0,0.99995,0.0,0.00993]
[1776447169522,68.37,77509.79,0.0,0.99995,0.0,0.00986]
[1776447170529,68.37,77511.0,0.0,0.99995,0.0,0.00984]
[1776447171624,68.37,77511.0,0.0,0.99995,0.0,0.00984]
[1776447171649,68.37,77510.41,0.0,0.99995,0.0,0.00985]
[1776447172543,68.37,77508.48,0.0,0.99995,0.0,0.00987]
[1776447173200,68.37,77508.48,0.0,0.99995,0.0,0.00987]
[1776447173319,68.37,77508.48,0.0,0.99995,0.0,0.00987]
[1776447173438,68.37,77508.48,0.0,0.99995,0.0,0.00987]
[1776447173549,68.37,77508.48,0.0,0.99995,0.0,0.00987]
[1776447173672,68.37,77508.48,0.0,0.99995,0.0,0.00987]
[1776447173700,68.37,77508.48,0.0,0.99995,0.0,0.00987]
[1776447174557,68.37,77509.55,0.0,0.99995,0.0,0.00986]
[1776447175448,68.37,77509.55,0.0,0.99995,0.0,0.00986]
[1776447175564,68.37,77509.96,0.0,0.99995,0.0,0.00985]
[1776447177578,68.37,77514.84,0.0,0.99995,0.0,0.0098]
[1776447178639,68.37,77514.84,0.0,0.99995,0.0,0.0098]
[1776447178694,68.37,77514.84,0.0,0.99995,0.0,0.0098]
[1776447178702,68.37,77514.84,0.0,0.99995,0.0,0.0098]
[1776447178948,68.37,77514.84,0.0,0.99995,0.0,0.0098]
[1776447179077,68.37,77514.84,0.0,0.99995,0.0,0.0098]
[1776447179179,68.37,77514.22,0.0,0.99995,0.0,0.00981]
[1776447179185,68.37,77514.22,0.0,0.99995,0.0,0.00981]
[1776447179437,68.37,77514.22,0.0,0.99995,0.0,0.00981]
[1776447180601,68.37,77511.25,0.0,0.99995,0.0,0.00984]
[1776447182615,68.37,77501.12,0.0,0.99995,0.0,0.00995]
[1776447183247,68.37,77501.12,0.0,0.99995,0.0,0.00995]
[1776447183359,68.37,77501.12,0.0,0.99995,0.0,0.00995]
[1776447183446,68.37,77501.12,0.0,0.99995,0.0,0.00995]
[1776447183622,68.37,77498.55,0.0,0.99995,0.0,0.00998]
[1776447184634,68.37,77498.55,0.0,0.99995,0.0,0.00998]
[1776447184880,68.37,77498.55,0.0,0.99995,0.0,0.00998]
[1776447184912,68.37,77498.55,0.0,0.99995,0.0,0.00998]
[1776447184950,68.37,77490.99,0.0,0.99995,0.0,0.01006]
[1776447185636,68.37,77476.01,0.0,0.99995,0.0,0.01023]
[1776447186643,68.37,77475.57,0.0,0.99995,0.0,0.01023]
[1776447187650,68.37,77471.75,0.0,0.99995,0.0,0.01028]
[1776447189577,68.37,77471.63,0.0,0.99995,0.0,0.01028]
[1776447189703,68.37,77471.63,0.0,0.99995,0.0,0.01028]
[1776447189706,68.37,77471.63,0.0,0.99995,0.0,0.01028]
[1776447189834,68.37,77471.63,0.0,0.99995,0.0,0.01028]
[1776447189937,68.37,77471.63,0.0,0.99995,0.0,0.01028]
[1776447190671,68.37,77473.78,0.0,0.99995,0.0,0.01025]
[1776447193692,68.37,77474.79,0.0,0.99995,0.0,0.01024]
[1776447194716,68.37,77479.62,0.0,0.99995,0.0,0.01019]
[1776447195533,68.37,77479.62,0.0,0.99995,0.0,0.01019]
[1776447195548,68.37,77479.62,0.0,0.99995,0.0,0.01019]
[1776447195684,68.37,77479.62,0.0,0.99995,0.0,0.01019]
[1776447195706,68.37,77479.62,0.0,0.99995,0.0,0.01019]
[1776447195707,68.37,77480.61,0.0,0.99995,0.0,0.01018]
[1776447196714,68.37,77478.13,0.0,0.99995,0.0,0.0102]
[1776447197721,68.37,77480.52,0.0,0.99995,0.0,0.01018]
[1776447198728,68.37,77476.47,0.0,0.99995,0.0,0.01022]
[1776447199750,68.37,77471.07,0.0,0.99995,0.0,0.01028]
[1776447200749,68.37,77474.71,0.0,0.99995,0.0,0.01024]
[1776447201735,68.37,77474.71,0.0,0.99995,0.0,0.01024]
[1776447201913,68.37,77474.71,0.0,0.99995,0.0,0.01024]
[1776447201940,68.37,77474.71,0.0,0.99995,0.0,0.01024]
[1776447202014,68.37,77476.45,0.0,0.99995,0.0,0.01022]
[1776447202762,68.37,77473.87,0.0,0.99995,0.0,0.01025]
[1776447205784,68.37,77473.04,0.0,0.99995,0.0,0.01026]
[1776447206594,68.37,77473.04,0.0,0.99995,0.0,0.01026]
[1776447206791,68.37,77471.66,0.0,0.99995,0.0,0.01028]
[1776447207453,68.37,77471.66,0.0,0.99995,0.0,0.01028]
[1776447207760,68.37,77471.66,0.0,0.99995,0.0,0.01028]
[1776447207941,68.37,77471.66,0.0,0.99995,0.0,0.01028]
[1776447208011,68.37,77471.36,0.0,0.99995,0.0,0.01028]
[1776447208810,68.37,77467.45,0.0,0.99995,0.0,0.01032]
[1776447209817,68.37,77470.34,0.0,0.99995,0.0,0.01029]
[1776447210824,68.37,77475.42,0.0,0.99995,0.0,0.01023]
[1776447212290,68.37,77477.63,0.0,0.99995,0.0,0.01017]
[1776447212396,68.37,77477.63,0.0,0.99995,0.0,0.01017]
[1776447212440,68.37,77477.63,0.0,0.99995,0.0,0.01017]
[1776447212502,68.37,77477.63,0.0,0.99995,0.0,0.01017]
[1776447212629,68.37,77477.63,0.0,0.99995,0.0,0.01017]
[1776447212718,68.37,77477.63,0.0,0.99995,0.0,0.01017]
[1776447212983,68.37,77477.63,0.0,0.99995,0.0,0.01017]
[1776447213051,68.37,77481.56,0.0,0.99995,0.0,0.01013]
[1776447213849,68.37,77503.04,0.0,0.99995,0.0,0.00989]
[1776447214783,68.37,77503.04,0.0,0.99995,0.0,0.00989]
[1776447214855,68.37,77513.23,0.0,0.99995,0.0,0.00978]
[1776447215863,68.37,77514.08,0.0,0.99995,0.0,0.00977]
[1776447216860,68.37,77514.08,0.0,0.99995,0.0,0.00977]
[1776447216905,68.37,77514.08,0.0,0.99995,0.0,0.00977]
[1776447217024,68.37,77514.08,0.0,0.99995,0.0,0.00977]
[1776447217135,68.37,77514.08,0.0,0.99995,0.0,0.00977]
[1776447217121,68.37,77515.36,0.0,0.99995,0.0,0.00976]
[1776447217256,68.37,77515.36,0.0,0.99995,0.0,0.00976]
[1776447217330,68.37,77515.36,0.0,0.99995,0.0,0.00976]
[1776447217877,68.37,77517.77,0.0,0.99995,0.0,0.00973]
[1776447220949,68.37,77518.77,0.0,0.99995,0.0,0.00972]
[1776447221189,68.37,77518.77,0.0,0.99995,0.0,0.00972]
[1776447221230,68.37,77522.5,0.0,0.99995,0.0,0.00968]
[1776447221299,68.37,77522.5,0.0,0.99995,0.0,0.00968]
[1776447221440,68.37,77522.5,0.0,0.99995,0.0,0.00968]
[1776447221552,68.37,77522.5,0.0,0.99995,0.0,0.00968]
[1776447221691,68.37,77522.5,0.0,0.99995,0.0,0.00968]
[1776447221693,68.37,77522.5,0.0,0.99995,0.0,0.00968]
[1776447221808,68.37,77522.5,0.0,0.99995,0.0,0.00968]
[1776447221913,68.37,77522.5,0.0,0.99995,0.0,0.00968]
[1776447221945,68.37,77522.5,0.0,0.99995,0.0,0.00968]
[1776447222147,68.37,77522.5,0.0,0.99995,0.0,0.00968]
[1776447222951,68.37,77544.78,0.0,0.99996,0.0,0.00945]
[1776447223958,68.37,77547.73,0.0,0.99996,0.0,0.00942]
[1776447224966,68.37,77542.32,0.0,0.99996,0.0,0.00948]
[1776447225973,68.37,77538.59,0.0,0.99996,0.0,0.00951]
[1776447226310,68.37,77538.59,0.0,0.99996,0.0,0.00951]
[1776447226331,68.37,77538.59,0.0,0.99996,0.0,0.00951]
[1776447226511,68.37,77538.59,0.0,0.99996,0.0,0.00951]
[1776447226961,68.37,77538.59,0.0,0.99996,0.0,0.00951]
[1776447227035,68.37,77538.59,0.0,0.99996,0.0,0.00951]
[1776447227142,68.37,77538.59,0.0,0.99996,0.0,0.00951]
[1776447227205,68.37,77538.59,0.0,0.99996,0.0,0.00951]
[1776447227243,68.37,77538.59,0.0,0.99996,0.0,0.00951]
[1776447227158,68.37,77546.29,0.0,0.99996,0.0,0.00943]
[1776447227479,68.37,77546.29,0.0,0.99996,0.0,0.00943]
[1776447227646,68.37,77546.29,0.0,0.99996,0.0,0.00943]
[1776447227691,68.37,77546.29,0.0,0.99996,0.0,0.00943]
[1776447227962,68.37,77546.29,0.0,0.99996,0.0,0.00943]
[1776447228193,68.37,77546.29,0.0,0.99996,0.0,0.00943]
[1776447227987,68.37,77549.62,0.0,0.99996,0.0,0.0094]
[1776447228437,68.37,77549.62,0.0,0.99996,0.0,0.0094]
[1776447228703,68.37,77549.62,0.0,0.99996,0.0,0.0094]
[1776447228926,68.37,77549.62,0.0,0.99996,0.0,0.0094]
[1776447229191,68.37,77549.62,0.0,0.99996,0.0,0.0094]
[1776447229394,68.37,77549.71,0.0,0.99996,0.0,0.0094]
[1776447229442,68.37,77549.71,0.0,0.99996,0.0,0.0094]
[1776447229691,68.37,77549.71,0.0,0.99996,0.0,0.0094]
[1776447229870,68.37,77549.71,0.0,0.99996,0.0,0.0094]
[1776447229936,68.37,77549.71,0.0,0.99996,0.0,0.0094]
[1776447230199,68.37,77549.71,0.0,0.99996,0.0,0.0094]
[1776447230002,68.37,77552.3,0.0,0.99996,0.0,0.00937]
[1776447232016,68.37,77547.75,0.0,0.99996,0.0,0.00942]
[1776447234029,68.37,77544.97,0.0,0.99996,0.0,0.00945]
[1776447235037,68.37,77540.15,0.0,0.99996,0.0,0.0095]
[1776447237051,68.37,77537.42,0.0,0.99996,0.0,0.00953]
[1776447238805,68.37,77539.44,0.0,0.99996,0.0,0.00951]
[1776447238909,68.37,77539.44,0.0,0.99996,0.0,0.00951]
[1776447238949,68.37,77539.44,0.0,0.99996,0.0,0.00951]
[1776447239065,68.37,77537.54,0.0,0.99996,0.0,0.00953]
[1776447241078,68.37,77549.24,0.0,0.99996,0.0,0.0094]
[1776447242086,68.37,77551.76,0.0,0.99996,0.0,0.00938]
[1776447243131,68.37,77557.88,0.0,0.99996,0.0,0.00931]
[1776447244101,68.37,77569.69,0.0,0.99996,0.0,0.00919]
[1776447245108,68.37,77570.02,0.0,0.99996,0.0,0.00919]
[1776447247122,68.37,77573.43,0.0,0.99996,0.0,0.00916]
[1776447249141,68.37,77569.14,0.0,0.99996,0.0,0.0092]
[1776447251155,68.37,77571.56,0.0,0.99996,0.0,0.00917]
[1776447252413,68.37,77569.54,0.0,0.99996,0.0,0.00919]
[1776447252455,68.37,77569.54,0.0,0.99996,0.0,0.00919]
[1776447252633,68.37,77569.54,0.0,0.99996,0.0,0.00919]
[1776447252699,68.37,77569.54,0.0,0.99996,0.0,0.00919]
[1776447253169,68.37,77560.5,0.0,0.99996,0.0,0.00929]
[1776447254176,68.37,77556.0,0.0,0.99996,0.0,0.00933]
[1776447257199,68.37,77564.16,0.0,0.99996,0.0,0.00925]
[1776447258084,68.37,77564.16,0.0,0.99996,0.0,0.00925]
[1776447258160,68.37,77564.16,0.0,0.99996,0.0,0.00925]
[1776447258206,68.37,77564.16,0.0,0.99996,0.0,0.00925]
[1776447258208,68.37,77568.44,0.0,0.99996,0.0,0.00921]
[1776447259215,68.37,77571.47,0.0,0.99996,0.0,0.00917]
[1776447260222,68.37,77575.25,0.0,0.99996,0.0,0.00914]
[1776447262240,68.37,77568.82,0.0,0.99996,0.0,0.0092]
[1776447263246,68.37,77561.58,0.0,0.99996,0.0,0.00928]
[1776447264287,68.37,77561.58,0.0,0.99996,0.0,0.00928]
[1776447264292,68.37,77557.02,0.0,0.99996,0.0,0.00932]
[1776447264333,68.37,77557.02,0.0,0.99996,0.0,0.00932]
[1776447264448,68.37,77557.02,0.0,0.99996,0.0,0.00932]
[1776447265260,68.37,77556.53,0.0,0.99996,0.0,0.00933]
[1776447268282,68.37,77553.03,0.0,0.99996,0.0,0.00936]
[1776447269602,68.37,77553.82,0.0,0.99996,0.0,0.00936]
[1776447269607,68.37,77553.82,0.0,0.99996,0.0,0.00936]
[1776447269699,68.37,77553.82,0.0,0.99996,0.0,0.00936]
[1776447270295,68.37,77556.45,0.0,0.99996,0.0,0.00933]
[1776447273318,68.37,77552.98,0.0,0.99996,0.0,0.00933]
[1776447275204,68.37,77552.98,0.0,0.99996,0.0,0.00933]
[1776447275274,68.37,77552.98,0.0,0.99996,0.0,0.00933]
[1776447275240,68.37,77544.96,0.0,0.99996,0.0,0.00941]
[1776447275444,68.37,77544.96,0.0,0.99996,0.0,0.00941]
[1776447275481,68.37,77546.04,0.0,0.99996,0.0,0.0094]
[1776447279362,68.37,77536.71,0.0,0.99996,0.0,0.0095]
[1776447280368,68.37,77527.42,0.0,0.99995,0.0,0.0096]
[1776447281376,68.37,77523.09,0.0,0.99995,0.0,0.00964]
[1776447282383,68.37,77519.92,0.0,0.99995,0.0,0.00968]
[1776447283390,68.37,77517.65,0.0,0.99995,0.0,0.0097]
[1776447284397,68.37,77513.4,0.0,0.99995,0.0,0.00975]
[1776447286410,68.37,77511.22,0.0,0.99995,0.0,0.00977]
[1776447287418,68.37,77504.42,0.0,0.99995,0.0,0.00984]
[1776447288424,68.37,77500.39,0.0,0.99995,0.0,0.00989]
[1776447289432,68.37,77495.33,0.0,0.99995,0.0,0.00994]
[1776447290439,68.37,77493.12,0.0,0.99995,0.0,0.00997]
[1776447292453,68.37,77495.6,0.0,0.99995,0.0,0.00994]
[1776447297489,68.37,77495.58,0.0,0.99995,0.0,0.00994]
[1776447300526,68.37,77492.46,0.0,0.99995,0.0,0.00998]
[1776447301518,68.37,77486.7,0.0,0.99995,0.0,0.01004]
[1776447302542,68.37,77478.11,0.0,0.99995,0.0,0.01013]
[1776447303535,68.37,77472.4,0.0,0.99995,0.0,0.0102]
[1776447305260,68.37,77465.81,0.0,0.99995,0.0,0.01027]
[1776447306555,68.37,77463.38,0.0,0.99995,0.0,0.0103]
[1776447307563,68.37,77460.9,0.0,0.99995,0.0,0.01033]
[1776447308572,68.37,77457.27,0.0,0.99995,0.0,0.01037]
[1776447313607,68.37,77463.08,0.0,0.99995,0.0,0.0103]
[1776447314622,68.37,77469.2,0.0,0.99995,0.0,0.01023]
[1776447315621,68.37,77474.88,0.0,0.99995,0.0,0.01017]
[1776447316628,68.37,77488.8,0.0,0.99995,0.0,0.01002]
[1776447317635,68.37,77497.27,0.0,0.99995,0.0,0.00992]
[1776447318641,68.37,77504.5,0.0,0.99995,0.0,0.00984]
[1776447322670,68.37,77501.2,0.0,0.99995,0.0,0.00988]
[1776447323677,68.37,77498.7,0.0,0.99995,0.0,0.00991]
[1776447324684,68.37,77494.57,0.0,0.99995,0.0,0.00995]
[1776447325691,68.37,77492.37,0.0,0.99995,0.0,0.00998]
[1776447327705,68.37,77488.43,0.0,0.99995,0.0,0.01002]
[1776447331733,68.37,77487.58,0.0,0.99995,0.0,0.00999]
[1776447332739,68.37,77489.79,0.0,0.99995,0.0,0.00997]
[1776447333747,68.37,77493.02,0.0,0.99995,0.0,0.00993]
[1776447336768,68.37,77490.56,0.0,0.99995,0.0,0.00996]
[1776447337780,68.37,77495.1,0.0,0.99995,0.0,0.00991]
[1776447338787,68.37,77499.04,0.0,0.99995,0.0,0.00987]
[1776447340801,68.37,77501.31,0.0,0.99995,0.0,0.00984]
[1776447343821,68.37,77504.33,0.0,0.99995,0.0,0.00981]
[1776447347851,68.37,77512.59,0.0,0.99995,0.0,0.00972]
[1776447348858,68.37,77520.0,0.0,0.99995,0.0,0.00964]
[1776447359935,68.37,77501.65,0.0,0.99995,0.0,0.00984]
[1776447360942,68.37,77504.5,0.0,0.99995,0.0,0.00981]
[1776447361949,68.37,77509.15,0.0,0.99995,0.0,0.00976]
[1776447362955,68.37,77505.14,0.0,0.99995,0.0,0.0098]
[1776447364970,68.37,77509.86,0.0,0.99995,0.0,0.00975]
[1776447367990,68.37,77496.49,0.0,0.99995,0.0,0.0099]
[1776447368998,68.37,77486.99,0.0,0.99995,0.0,0.01]
[1776447370007,68.37,77480.2,0.0,0.99995,0.0,0.01008]
[1776447371012,68.37,77473.55,0.0,0.99995,0.0,0.01015]
[1776447372020,68.37,77470.55,0.0,0.99995,0.0,0.01018]
[1776447374035,68.37,77469.07,0.0,0.99995,0.0,0.0102]
[1776447376049,68.37,77472.67,0.0,0.99995,0.0,0.01016]
[1776447377056,68.37,77468.68,0.0,0.99995,0.0,0.0102]
[1776447378063,68.37,77464.97,0.0,0.99995,0.0,0.01025]
[1776447380077,68.37,77462.1,0.0,0.99995,0.0,0.01028]
[1776447382091,68.37,77459.7,0.0,0.99995,0.0,0.01031]
[1776447387125,68.37,77461.13,0.0,0.99995,0.0,0.01029]
[1776447391154,68.37,77458.6,0.0,0.99995,0.0,0.01028]
[1776447393168,68.37,77455.54,0.0,0.99995,0.0,0.01032]
[1776447395182,68.37,77451.48,0.0,0.99995,0.0,0.01036]
[1776447396019,68.37,77451.48,0.0,0.99995,0.0,0.01036]
[1776447396180,68.37,77451.48,0.0,0.99995,0.0,0.01036]
[1776447401223,68.37,77448.64,0.0,0.99995,0.0,0.01039]
[1776447402231,68.37,77442.2,0.0,0.99995,0.0,0.01047]
[1776447403238,68.37,77438.31,0.0,0.99995,0.0,0.01051]
[1776447404267,68.37,77432.28,0.0,0.99995,0.0,0.01058]
[1776447405267,68.37,77427.37,0.0,0.99995,0.0,0.01064]
[1776447407281,68.37,77418.91,0.0,0.99995,0.0,0.01074]
[1776447408291,68.37,77409.08,0.0,0.99995,0.0,0.01086]
[1776447409299,68.37,77407.54,0.0,0.99995,0.0,0.01087]
[1776447413326,68.37,77410.58,0.0,0.99995,0.0,0.01084]
[1776447417354,68.37,77407.78,0.0,0.99995,0.0,0.01087]
[1776447420376,68.37,77415.21,0.0,0.99995,0.0,0.01078]
[1776447421383,68.37,77424.84,0.0,0.99995,0.0,0.01067]
[1776447422400,68.37,77429.45,0.0,0.99995,0.0,0.01062]
[1776447423398,68.37,77452.69,0.0,0.99995,0.0,0.01035]
[1776447424405,68.37,77469.02,0.0,0.99995,0.0,0.01016]
[1776447425412,68.37,77467.7,0.0,0.99995,0.0,0.01018]
[1776447426419,68.37,77465.31,0.0,0.99995,0.0,0.01021]
[1776447427095,68.37,77465.31,0.0,0.99995,0.0,0.01021]
[1776447427426,68.37,77473.36,0.0,0.99995,0.0,0.01012]
[1776447429440,68.37,77476.53,0.0,0.99995,0.0,0.01008]
[1776447431251,68.37,77475.99,0.0,0.99995,0.0,0.01009]
[1776447431264,68.37,77475.99,0.0,0.99995,0.0,0.01009]
[1776447431456,68.37,77480.3,0.0,0.99995,0.0,0.01004]
[1776447431864,68.37,77480.3,0.0,0.99995,0.0,0.01004]
[1776447431976,68.37,77480.3,0.0,0.99995,0.0,0.01004]
[1776447433476,68.37,77482.64,0.0,0.99995,0.0,0.01001]
[1776447434478,68.37,77491.03,0.0,0.99995,0.0,0.00992]
[1776447434608,68.37,77491.03,0.0,0.99995,0.0,0.00992]
[1776447434696,68.37,77491.03,0.0,0.99995,0.0,0.00992]
[1776447434935,68.37,77491.03,0.0,0.99995,0.0,0.00992]
[1776447436493,68.37,77494.44,0.0,0.99995,0.0,0.00988]
[1776447437499,68.37,77490.4,0.0,0.99995,0.0,0.00993]
[1776447438508,68.37,77487.97,0.0,0.99995,0.0,0.00995]
[1776447441536,68.37,77477.79,0.0,0.99995,0.0,0.01007]
[1776447442543,68.37,77476.73,0.0,0.99995,0.0,0.01008]
[1776447443549,68.37,77464.49,0.0,0.99995,0.0,0.01022]
[1776447444558,68.37,77459.89,0.0,0.99995,0.0,0.01027]
[1776447447578,68.37,77455.99,0.0,0.99995,0.0,0.01031]
[1776447448585,68.37,77444.57,0.0,0.99995,0.0,0.01044]
[1776447449592,68.37,77441.54,0.0,0.99995,0.0,0.01048]
[1776447450599,68.37,77437.0,0.0,0.99995,0.0,0.01053]
[1776447452613,68.37,77435.15,0.0,0.99995,0.0,0.01051]
[1776447454627,68.37,77431.15,0.0,0.99995,0.0,0.01056]
[1776447455634,68.37,77428.47,0.0,0.99995,0.0,0.01059]
[1776447456874,68.37,77423.88,0.0,0.99995,0.0,0.01064]
[1776447460669,68.37,77416.17,0.0,0.99995,0.0,0.01073]
[1776447462682,68.37,77412.8,0.0,0.99995,0.0,0.01077]
[1776447464696,68.37,77409.53,0.0,0.99995,0.0,0.01081]
[1776447465704,68.37,77407.24,0.0,0.99995,0.0,0.01084]
[1776447470739,68.37,77406.65,0.0,0.99995,0.0,0.01085]
[1776447471746,68.37,77411.64,0.0,0.99995,0.0,0.01079]
[1776447472753,68.37,77418.75,0.0,0.99995,0.0,0.0107]
[1776447473760,68.37,77426.74,0.0,0.99995,0.0,0.01061]
[1776447475774,68.37,77429.0,0.0,0.99995,0.0,0.01058]
[1776447476781,68.37,77424.61,0.0,0.99995,0.0,0.01064]
[1776447478794,68.37,77422.02,0.0,0.99995,0.0,0.01067]
[1776447480810,68.37,77427.92,0.0,0.99995,0.0,0.0106]
[1776447481816,68.37,77432.59,0.0,0.99995,0.0,0.01054]
[1776447482828,68.37,77429.87,0.0,0.99995,0.0,0.01057]
[1776447483833,68.37,77427.59,0.0,0.99995,0.0,0.0106]
[1776447486858,68.37,77420.87,0.0,0.99995,0.0,0.01068]
[1776447487865,68.37,77415.01,0.0,0.99995,0.0,0.01075]
[1776447491893,68.37,77412.29,0.0,0.99995,0.0,0.01078]
[1776447495921,68.37,77415.58,0.0,0.99995,0.0,0.01074]
[1776447496928,68.37,77419.92,0.0,0.99995,0.0,0.01069]
[1776447499611,68.37,77419.59,0.0,0.99995,0.0,0.01069]
[1776447499762,68.37,77419.59,0.0,0.99995,0.0,0.01069]
[1776447499950,68.37,77436.55,0.0,0.99995,0.0,0.0105]
[1776447500960,68.37,77449.18,0.0,0.99995,0.0,0.01035]
[1776447501967,68.37,77444.55,0.0,0.99995,0.0,0.01041]
[1776447503478,68.37,77444.55,0.0,0.99995,0.0,0.01041]
[1776447503504,68.37,77439.96,0.0,0.99995,0.0,0.01046]
[1776447504987,68.37,77437.03,0.0,0.99995,0.0,0.01049]
[1776447507002,68.37,77433.05,0.0,0.99995,0.0,0.01054]
[1776447508010,68.37,77435.34,0.0,0.99995,0.0,0.01051]
[1776447511031,68.37,77433.02,0.0,0.99995,0.0,0.0105]
[1776447512038,68.37,77429.2,0.0,0.99995,0.0,0.01055]
[1776447517073,68.37,77434.1,0.0,0.99995,0.0,0.01049]
[1776447518080,68.37,77438.0,0.0,0.99995,0.0,0.01044]
[1776447520094,68.37,77435.32,0.0,0.99995,0.0,0.01048]
[1776447525128,68.37,77437.27,0.0,0.99995,0.0,0.01045]
[1776447528151,68.37,77439.82,0.0,0.99995,0.0,0.01042]
[1776447530169,68.37,77443.73,0.0,0.99995,0.0,0.01038]
[1776447531176,68.37,77450.31,0.0,0.99995,0.0,0.0103]
[1776447533190,68.37,77455.28,0.0,0.99995,0.0,0.01025]
[1776447537734,68.37,77456.98,0.0,0.99995,0.0,0.01023]
[1776447537939,68.37,77456.98,0.0,0.99995,0.0,0.01023]
[1776447537944,68.37,77456.98,0.0,0.99995,0.0,0.01023]
[1776447537955,68.37,77456.98,0.0,0.99995,0.0,0.01023]
[1776447538192,68.37,77456.98,0.0,0.99995,0.0,0.01023]
[1776447538225,68.37,77457.02,0.0,0.99995,0.0,0.01023]
[1776447543565,68.37,77457.47,0.0,0.99995,0.0,0.01022]
[1776447545702,68.37,77457.09,0.0,0.99995,0.0,0.01023]
[1776447545811,68.37,77457.09,0.0,0.99995,0.0,0.01023]
[1776447545948,68.37,77457.09,0.0,0.99995,0.0,0.01023]
[1776447546281,68.37,77455.26,0.0,0.99995,0.0,0.01025]
[1776447547288,68.37,77451.1,0.0,0.99995,0.0,0.01029]
[1776447548295,68.37,77457.34,0.0,0.99995,0.0,0.01022]
[1776447548809,68.37,77457.34,0.0,0.99995,0.0,0.01022]
[1776447548880,68.37,77457.34,0.0,0.99995,0.0,0.01022]
[1776447548948,68.37,77457.34,0.0,0.99995,0.0,0.01022]
[1776447549301,68.37,77458.83,0.0,0.99995,0.0,0.01021]
[1776447554406,68.37,77460.03,0.0,0.99995,0.0,0.01019]
[1776447554441,68.37,77460.03,0.0,0.99995,0.0,0.01019]
[1776447554513,68.37,77460.03,0.0,0.99995,0.0,0.01019]
[1776447554614,68.37,77459.27,0.0,0.99995,0.0,0.0102]
[1776447554650,68.37,77459.27,0.0,0.99995,0.0,0.0102]
[1776447554691,68.37,77459.27,0.0,0.99995,0.0,0.0102]
[1776447555344,68.37,77440.45,0.0,0.99995,0.0,0.01042]
[1776447556351,68.37,77438.98,0.0,0.99995,0.0,0.01043]
[1776447557812,68.37,77437.64,0.0,0.99995,0.0,0.01045]
[1776447557929,68.37,77437.64,0.0,0.99995,0.0,0.01045]
[1776447557936,68.37,77437.64,0.0,0.99995,0.0,0.01045]
[1776447558365,68.37,77436.15,0.0,0.99995,0.0,0.01047]
[1776447559372,68.37,77438.87,0.0,0.99995,0.0,0.01043]
[1776447560593,68.37,77438.87,0.0,0.99995,0.0,0.01043]
[1776447560602,68.37,77438.87,0.0,0.99995,0.0,0.01043]
[1776447560691,68.37,77439.39,0.0,0.99995,0.0,0.01043]
[1776447561386,68.37,77443.87,0.0,0.99995,0.0,0.01038]
[1776447563400,68.37,77438.16,0.0,0.99995,0.0,0.01044]
[1776447564407,68.37,77430.48,0.0,0.99995,0.0,0.01053]
[1776447565414,68.37,77419.89,0.0,0.99995,0.0,0.01065]
[1776447566421,68.37,77414.22,0.0,0.99995,0.0,0.01072]
[1776447567441,68.37,77414.22,0.0,0.99995,0.0,0.01072]
[1776447567594,68.37,77414.22,0.0,0.99995,0.0,0.01072]
[1776447567542,68.37,77413.17,0.0,0.99995,0.0,0.01073]
[1776447567689,68.37,77413.17,0.0,0.99995,0.0,0.01073]
[1776447568435,68.37,77412.4,0.0,0.99995,0.0,0.01074]
[1776447570449,68.37,77405.44,0.0,0.99995,0.0,0.01082]
[1776447571456,68.37,77402.87,0.0,0.99995,0.0,0.01082]
[1776447573470,68.37,77406.45,0.0,0.99995,0.0,0.01077]
[1776447574477,68.37,77404.3,0.0,0.99995,0.0,0.0108]
[1776447575145,68.37,77404.3,0.0,0.99995,0.0,0.0108]
[1776447575151,68.37,77404.3,0.0,0.99995,0.0,0.0108]
[1776447575198,68.37,77404.3,0.0,0.99995,0.0,0.0108]
[1776447575484,68.37,77405.96,0.0,0.99995,0.0,0.01078]
[1776447576491,68.37,77418.81,0.0,0.99995,0.0,0.01063]
[1776447577498,68.37,77430.86,0.0,0.99995,0.0,0.01049]
[1776447578505,68.37,77438.14,0.0,0.99995,0.0,0.01041]
[1776447580211,68.37,77438.88,0.0,0.99995,0.0,0.0104]
[1776447580412,68.37,77438.88,0.0,0.99995,0.0,0.0104]
[1776447580441,68.37,77438.88,0.0,0.99995,0.0,0.0104]
[1776447580519,68.37,77435.34,0.0,0.99995,0.0,0.01044]
[1776447583540,68.37,77438.05,0.0,0.99995,0.0,0.01041]
[1776447585760,68.37,77438.23,0.0,0.99995,0.0,0.01041]
[1776447585765,68.37,77438.23,0.0,0.99995,0.0,0.01041]
[1776447585886,68.37,77438.23,0.0,0.99995,0.0,0.01041]
[1776447585944,68.37,77438.23,0.0,0.99995,0.0,0.01041]
[1776447585989,68.37,77438.23,0.0,0.99995,0.0,0.01041]
[1776447586561,68.37,77436.71,0.0,0.99995,0.0,0.01042]
[1776447587167,68.37,77436.71,0.0,0.99995,0.0,0.01042]
[1776447587203,68.37,77436.71,0.0,0.99995,0.0,0.01042]
[1776447587316,68.37,77436.71,0.0,0.99995,0.0,0.01042]
[1776447587437,68.37,77436.71,0.0,0.99995,0.0,0.01042]
[1776447587446,68.37,77436.71,0.0,0.99995,0.0,0.01042]
[1776447587567,68.37,77442.86,0.0,0.99995,0.0,0.01035]
[1776447587696,68.37,77442.86,0.0,0.99995,0.0,0.01035]
[1776447587801,68.37,77442.86,0.0,0.99995,0.0,0.01035]
[1776447587937,68.37,77442.86,0.0,0.99995,0.0,0.01035]
[1776447588281,68.37,77442.86,0.0,0.99995,0.0,0.01035]
[1776447588440,68.37,77442.86,0.0,0.99995,0.0,0.01035]
[1776447588575,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447588685,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447588691,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447588935,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447588941,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447589129,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447589193,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447589301,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447589439,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447589442,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447589622,68.37,77444.84,0.0,0.99995,0.0,0.01033]
[1776447589582,68.37,77446.65,0.0,0.99995,0.0,0.01031]
[1776447589687,68.37,77446.65,0.0,0.99995,0.0,0.01031]
[1776447589855,68.37,77446.65,0.0,0.99995,0.0,0.01031]
[1776447589940,68.37,77446.65,0.0,0.99995,0.0,0.01031]
[1776447590190,68.37,77446.65,0.0,0.99995,0.0,0.01031]
[1776447590251,68.37,77446.65,0.0,0.99995,0.0,0.01031]
[1776447590454,68.37,77446.65,0.0,0.99995,0.0,0.01031]
[1776447590564,68.37,77446.65,0.0,0.99995,0.0,0.01031]
[1776447590592,68.37,77450.93,0.0,0.99995,0.0,0.01026]
[1776447590700,68.37,77450.93,0.0,0.99995,0.0,0.01026]
[1776447590709,68.37,77450.93,0.0,0.99995,0.0,0.01026]
[1776447590735,68.37,77450.93,0.0,0.99995,0.0,0.01026]
[1776447591598,68.37,77459.31,0.0,0.99995,0.0,0.01017]
[1776447592241,68.37,77459.31,0.0,0.99995,0.0,0.01017]
[1776447592585,68.37,77459.31,0.0,0.99995,0.0,0.01017]
[1776447592605,68.37,77467.14,0.0,0.99995,0.0,0.01008]
[1776447592689,68.37,77467.14,0.0,0.99995,0.0,0.01008]
[1776447592695,68.37,77467.14,0.0,0.99995,0.0,0.01008]
[1776447592830,68.37,77467.14,0.0,0.99995,0.0,0.01008]
[1776447593033,68.37,77467.14,0.0,0.99995,0.0,0.01008]
[1776447593523,68.37,77467.14,0.0,0.99995,0.0,0.01008]
[1776447593612,68.37,77468.41,0.0,0.99995,0.0,0.01007]
[1776447593705,68.37,77468.41,0.0,0.99995,0.0,0.01007]
[1776447593945,68.37,77468.41,0.0,0.99995,0.0,0.01007]
[1776447594619,68.37,77469.42,0.0,0.99995,0.0,0.01005]
[1776447595437,68.37,77469.42,0.0,0.99995,0.0,0.01005]
[1776447595626,68.37,77471.16,0.0,0.99995,0.0,0.01004]
[1776447596633,68.37,77472.74,0.0,0.99995,0.0,0.01002]
[1776447597640,68.37,77473.62,0.0,0.99995,0.0,0.01001]
[1776447600661,68.37,77475.37,0.0,0.99995,0.0,0.00999]
[1776447601673,68.37,77481.19,0.0,0.99995,0.0,0.00992]
[1776447602678,68.37,77475.97,0.0,0.99995,0.0,0.00998]
[1776447605089,68.37,77473.79,0.0,0.99995,0.0,0.01001]
[1776447605780,68.37,77473.79,0.0,0.99995,0.0,0.01001]
[1776447605943,68.37,77473.79,0.0,0.99995,0.0,0.01001]
[1776447606195,68.37,77473.79,0.0,0.99995,0.0,0.01001]
[1776447606296,68.37,77472.89,0.0,0.99995,0.0,0.01002]
[1776447606708,68.37,77471.99,0.0,0.99995,0.0,0.01003]
[1776447608511,68.37,77476.74,0.0,0.99995,0.0,0.00997]
[1776447609384,68.37,77476.74,0.0,0.99995,0.0,0.00997]
[1776447609436,68.37,77476.74,0.0,0.99995,0.0,0.00997]
[1776447609537,68.37,77487.22,0.0,0.99995,0.0,0.00986]
[1776447609693,68.37,77487.22,0.0,0.99995,0.0,0.00986]
[1776447609728,68.37,77493.45,0.0,0.99995,0.0,0.00979]
[1776447610736,68.37,77497.55,0.0,0.99995,0.0,0.00975]
[1776447611744,68.37,77492.32,0.0,0.99995,0.0,0.0098]
[1776447612751,68.37,77488.91,0.0,0.99995,0.0,0.00984]
[1776447613758,68.37,77471.83,0.0,0.99995,0.0,0.01003]
[1776447614765,68.37,77472.46,0.0,0.99995,0.0,0.01002]
[1776447615775,68.37,77470.16,0.0,0.99995,0.0,0.01005]
[1776447616902,68.37,77470.16,0.0,0.99995,0.0,0.01005]
[1776447616953,68.37,77470.16,0.0,0.99995,0.0,0.01005]
[1776447617562,68.37,77470.16,0.0,0.99995,0.0,0.01005]
[1776447617631,68.37,77480.53,0.0,0.99995,0.0,0.00993]
[1776447617789,68.37,77490.06,0.0,0.99995,0.0,0.00983]
[1776447618796,68.37,77486.19,0.0,0.99995,0.0,0.00987]
[1776447619825,68.37,77486.19,0.0,0.99995,0.0,0.00987]
[1776447619915,68.37,77484.7,0.0,0.99995,0.0,0.00989]
[1776447620810,68.37,77479.45,0.0,0.99995,0.0,0.00994]
[1776447621898,68.37,77480.4,0.0,0.99995,0.0,0.00993]
[1776447622954,68.37,77480.4,0.0,0.99995,0.0,0.00993]
[1776447623028,68.37,77479.7,0.0,0.99995,0.0,0.00994]
[1776447624838,68.37,77480.41,0.0,0.99995,0.0,0.00993]
[1776447626943,68.37,77480.98,0.0,0.99995,0.0,0.00993]
[1776447631510,68.37,77481.0,0.0,0.99995,0.0,0.00993]
[1776447631604,68.37,77484.95,0.0,0.99995,0.0,0.00985]
[1776447631886,68.37,77499.66,0.0,0.99995,0.0,0.00969]
[1776447632894,68.37,77501.54,0.0,0.99995,0.0,0.00967]
[1776447634939,68.37,77501.86,0.0,0.99995,0.0,0.00967]
[1776447635190,68.37,77501.86,0.0,0.99995,0.0,0.00967]
[1776447637938,68.37,77498.75,0.0,0.99995,0.0,0.0097]
[1776447641966,68.37,77486.41,0.0,0.99995,0.0,0.00983]
[1776447642973,68.37,77488.2,0.0,0.99995,0.0,0.00981]
[1776447645994,68.37,77487.45,0.0,0.99995,0.0,0.00982]
[1776447647351,68.37,77483.47,0.0,0.99995,0.0,0.00987]
[1776447648017,68.37,77480.15,0.0,0.99995,0.0,0.0099]
[1776447649034,68.37,77457.89,0.0,0.99995,0.0,0.01015]
[1776447650027,68.37,77445.38,0.0,0.99995,0.0,0.01029]
[1776447651033,68.37,77444.41,0.0,0.99995,0.0,0.0103]
[1776447653048,68.37,77443.74,0.0,0.99995,0.0,0.01031]
[1776447655064,68.37,77448.44,0.0,0.99995,0.0,0.01025]
[1776447656070,68.37,77453.6,0.0,0.99995,0.0,0.0102]
[1776447657077,68.37,77454.59,0.0,0.99995,0.0,0.01018]
[1776447660108,68.37,77460.09,0.0,0.99995,0.0,0.01012]
[1776447661115,68.37,77458.23,0.0,0.99995,0.0,0.01014]
[1776447662122,68.37,77455.56,0.0,0.99995,0.0,0.01017]
[1776447663128,68.37,77456.23,0.0,0.99995,0.0,0.01017]
[1776447664136,68.37,77462.18,0.0,0.99995,0.0,0.0101]
[1776447665144,68.37,77459.06,0.0,0.99995,0.0,0.01013]
[1776447666150,68.37,77457.89,0.0,0.99995,0.0,0.01015]
[1776447667157,68.37,77459.65,0.0,0.99995,0.0,0.01013]
[1776447668164,68.37,77458.48,0.0,0.99995,0.0,0.01014]
[1776447672192,68.37,77457.46,0.0,0.99995,0.0,0.01015]
[1776447673199,68.37,77448.05,0.0,0.99995,0.0,0.01026]
[1776447674206,68.37,77444.88,0.0,0.99995,0.0,0.01029]
[1776447675213,68.37,77444.0,0.0,0.99995,0.0,0.0103]
[1776447676220,68.37,77445.55,0.0,0.99995,0.0,0.01029]
[1776447679241,68.37,77461.7,0.0,0.99995,0.0,0.0101]
[1776447680248,68.37,77474.34,0.0,0.99995,0.0,0.00997]
[1776447681255,68.37,77475.63,0.0,0.99995,0.0,0.00995]
[1776447682262,68.37,77474.93,0.0,0.99995,0.0,0.00996]
[1776447684276,68.37,77473.66,0.0,0.99995,0.0,0.00997]
[1776447686290,68.37,77470.37,0.0,0.99995,0.0,0.01001]
[1776447687297,68.37,77463.93,0.0,0.99995,0.0,0.01008]
[1776447688304,68.37,77462.41,0.0,0.99995,0.0,0.0101]
[1776447689311,68.37,77452.95,0.0,0.99995,0.0,0.0102]
[1776447690321,68.37,77442.81,0.0,0.99995,0.0,0.01032]
[1776447691325,68.37,77432.59,0.0,0.99995,0.0,0.0104]
[1776447692332,68.37,77429.07,0.0,0.99995,0.0,0.01044]
[1776447693606,68.37,77429.07,0.0,0.99995,0.0,0.01044]
[1776447693663,68.37,77427.37,0.0,0.99995,0.0,0.01046]
[1776447694346,68.37,77417.06,0.0,0.99995,0.0,0.01058]
[1776447695354,68.37,77414.43,0.0,0.99995,0.0,0.01061]
[1776447696360,68.37,77409.11,0.0,0.99995,0.0,0.01067]
[1776447697367,68.37,77418.69,0.0,0.99995,0.0,0.01056]
[1776447698374,68.37,77423.92,0.0,0.99995,0.0,0.0105]
[1776447699381,68.37,77424.55,0.0,0.99995,0.0,0.01049]
[1776447701395,68.37,77426.26,0.0,0.99995,0.0,0.01047]
[1776447702402,68.37,77428.14,0.0,0.99995,0.0,0.01045]
[1776447704416,68.37,77429.41,0.0,0.99995,0.0,0.01043]
[1776447705423,68.37,77430.84,0.0,0.99995,0.0,0.01042]
[1776447706574,68.37,77430.84,0.0,0.99995,0.0,0.01042]
[1776447706640,68.37,77442.51,0.0,0.99995,0.0,0.01028]
[1776447707437,68.37,77452.43,0.0,0.99995,0.0,0.01017]
[1776447708444,68.37,77458.24,0.0,0.99995,0.0,0.01011]
[1776447709451,68.37,77468.77,0.0,0.99995,0.0,0.00999]
[1776447710458,68.37,77473.31,0.0,0.99995,0.0,0.00994]
[1776447711465,68.37,77476.94,0.0,0.99995,0.0,0.0099]
[1776447712472,68.37,77483.83,0.0,0.99995,0.0,0.00983]
[1776447713479,68.37,77480.84,0.0,0.99995,0.0,0.00986]
[1776447716500,68.37,77478.9,0.0,0.99995,0.0,0.00988]
[1776447718514,68.37,77476.48,0.0,0.99995,0.0,0.00991]
[1776447719521,68.37,77475.11,0.0,0.99995,0.0,0.00992]
[1776447720528,68.37,77467.58,0.0,0.99995,0.0,0.01]
[1776447721535,68.37,77458.92,0.0,0.99995,0.0,0.0101]
[1776447722542,68.37,77450.37,0.0,0.99995,0.0,0.0102]
[1776447724556,68.37,77446.57,0.0,0.99995,0.0,0.01024]
[1776447725563,68.37,77441.68,0.0,0.99995,0.0,0.01029]
[1776447726570,68.37,77439.73,0.0,0.99995,0.0,0.01032]
[1776447728585,68.37,77446.15,0.0,0.99995,0.0,0.01024]
[1776447729592,68.37,77449.61,0.0,0.99995,0.0,0.0102]
[1776447730601,68.37,77452.28,0.0,0.99995,0.0,0.01017]
[1776447731607,68.37,77466.27,0.0,0.99995,0.0,0.01002]
[1776447732615,68.37,77474.39,0.0,0.99995,0.0,0.00993]
[1776447733622,68.37,77476.32,0.0,0.99995,0.0,0.00991]
[1776447734629,68.37,77472.92,0.0,0.99995,0.0,0.00995]
[1776447735636,68.37,77471.43,0.0,0.99995,0.0,0.00996]
[1776447736730,68.37,77469.79,0.0,0.99995,0.0,0.00998]
[1776447738657,68.37,77472.74,0.0,0.99995,0.0,0.00995]
[1776447740671,68.37,77474.29,0.0,0.99995,0.0,0.00993]
[1776447742686,68.37,77472.4,0.0,0.99995,0.0,0.00995]
[1776447743590,68.37,77472.4,0.0,0.99995,0.0,0.00995]
[1776447743724,68.37,77472.4,0.0,0.99995,0.0,0.00995]
[1776447743747,68.37,77453.68,0.0,0.99995,0.0,0.01016]
[1776447744701,68.37,77452.95,0.0,0.99995,0.0,0.01017]
[1776447745708,68.37,77441.08,0.0,0.99995,0.0,0.0103]
[1776447746715,68.37,77447.99,0.0,0.99995,0.0,0.01022]
[1776447747521,68.37,77447.99,0.0,0.99995,0.0,0.01022]
[1776447747724,68.37,77447.93,0.0,0.99995,0.0,0.01022]
[1776447748729,68.37,77453.12,0.0,0.99995,0.0,0.01017]
[1776447749737,68.37,77455.72,0.0,0.99995,0.0,0.01014]
[1776447750744,68.37,77469.26,0.0,0.99995,0.0,0.00999]
[1776447751751,68.37,77469.79,0.0,0.99995,0.0,0.00995]
[1776447752758,68.37,77463.47,0.0,0.99995,0.0,0.01001]
[1776447753765,68.37,77465.78,0.0,0.99995,0.0,0.00999]
[1776447755454,68.37,77465.42,0.0,0.99995,0.0,0.00999]
[1776447755486,68.37,77465.42,0.0,0.99995,0.0,0.00999]
[1776447755694,68.37,77465.42,0.0,0.99995,0.0,0.00999]
[1776447755948,68.37,77465.42,0.0,0.99995,0.0,0.00999]
[1776447758800,68.37,77460.87,0.0,0.99995,0.0,0.01004]
[1776447759089,68.37,77460.87,0.0,0.99995,0.0,0.01004]
[1776447759807,68.37,77454.23,0.0,0.99995,0.0,0.01012]
[1776447760814,68.37,77455.25,0.0,0.99995,0.0,0.01011]
[1776447761559,68.37,77455.25,0.0,0.99995,0.0,0.01011]
[1776447761821,68.37,77451.1,0.0,0.99995,0.0,0.01015]
[1776447762828,68.37,77447.57,0.0,0.99995,0.0,0.01019]
[1776447763035,68.37,77447.57,0.0,0.99995,0.0,0.01019]
[1776447763835,68.37,77446.34,0.0,0.99995,0.0,0.01021]
[1776447765849,68.37,77448.87,0.0,0.99995,0.0,0.01018]
[1776447766856,68.37,77451.24,0.0,0.99995,0.0,0.01015]
[1776447767863,68.37,77457.55,0.0,0.99995,0.0,0.01008]
[1776447769208,68.37,77457.55,0.0,0.99995,0.0,0.01008]
[1776447769332,68.37,77457.55,0.0,0.99995,0.0,0.01008]
[1776447769449,68.37,77457.55,0.0,0.99995,0.0,0.01008]
[1776447769697,68.37,77457.55,0.0,0.99995,0.0,0.01008]
[1776447769798,68.37,77461.31,0.0,0.99995,0.0,0.01004]
[1776447770151,68.37,77459.42,0.0,0.99995,0.0,0.01006]
[1776447770884,68.37,77457.89,0.0,0.99995,0.0,0.01008]
[1776447771891,68.37,77456.79,0.0,0.99995,0.0,0.01009]
[1776447772899,68.37,77455.35,0.0,0.99995,0.0,0.01011]
[1776447773906,68.37,77454.37,0.0,0.99995,0.0,0.01012]
[1776447778942,68.37,77453.84,0.0,0.99995,0.0,0.01012]
[1776447780956,68.37,77444.23,0.0,0.99995,0.0,0.01023]
[1776447781963,68.37,77448.9,0.0,0.99995,0.0,0.01018]
[1776447783846,68.37,77449.84,0.0,0.99995,0.0,0.01017]
[1776447783977,68.37,77448.59,0.0,0.99995,0.0,0.01018]
[1776447784984,68.37,77444.52,0.0,0.99995,0.0,0.01023]
[1776447786222,68.37,77444.52,0.0,0.99995,0.0,0.01023]
[1776447786436,68.37,77444.52,0.0,0.99995,0.0,0.01023]
[1776447786691,68.37,77444.52,0.0,0.99995,0.0,0.01023]
[1776447786792,68.37,77442.0,0.0,0.99995,0.0,0.01025]
[1776447787000,68.37,77440.08,0.0,0.99995,0.0,0.01028]
[1776447788010,68.37,77437.67,0.0,0.99995,0.0,0.0103]
[1776447789015,68.37,77431.29,0.0,0.99995,0.0,0.01038]
[1776447790027,68.37,77427.96,0.0,0.99995,0.0,0.01041]
[1776447791034,68.37,77423.5,0.0,0.99995,0.0,0.01047]
[1776447792041,68.37,77421.41,0.0,0.99995,0.0,0.01049]
[1776447794055,68.37,77423.33,0.0,0.99995,0.0,0.01047]
[1776447795062,68.37,77426.41,0.0,0.99995,0.0,0.01043]
[1776447796068,68.37,77427.33,0.0,0.99995,0.0,0.01042]
[1776447799090,68.37,77426.63,0.0,0.99995,0.0,0.01043]
[1776447801104,68.37,77444.16,0.0,0.99995,0.0,0.01023]
[1776447802111,68.37,77456.9,0.0,0.99995,0.0,0.01009]
[1776447803118,68.37,77458.2,0.0,0.99995,0.0,0.01007]
[1776447804834,68.37,77458.2,0.0,0.99995,0.0,0.01007]
[1776447804895,68.37,77458.2,0.0,0.99995,0.0,0.01007]
[1776447804898,68.37,77457.58,0.0,0.99995,0.0,0.01008]
[1776447807145,68.37,77458.24,0.0,0.99995,0.0,0.01007]
[1776447808153,68.37,77459.78,0.0,0.99995,0.0,0.01006]
[1776447810167,68.37,77458.39,0.0,0.99995,0.0,0.01007]
[1776447810972,68.37,77458.39,0.0,0.99995,0.0,0.01007]
[1776447811174,68.37,77457.07,0.0,0.99995,0.0,0.01005]
[1776447812181,68.37,77454.42,0.0,0.99995,0.0,0.01008]
[1776447814947,68.37,77454.27,0.0,0.99995,0.0,0.01008]
[1776447815202,68.37,77454.56,0.0,0.99995,0.0,0.01008]
[1776447816209,68.37,77457.01,0.0,0.99995,0.0,0.01005]
[1776447817215,68.37,77458.4,0.0,0.99995,0.0,0.01004]
[1776447819230,68.37,77455.05,0.0,0.99995,0.0,0.01007]
[1776447820237,68.37,77454.17,0.0,0.99995,0.0,0.01008]
[1776447821244,68.37,77452.85,0.0,0.99995,0.0,0.0101]
[1776447822251,68.37,77451.62,0.0,0.99995,0.0,0.01011]
[1776447825272,68.37,77452.6,0.0,0.99995,0.0,0.0101]
[1776447826279,68.37,77449.44,0.0,0.99995,0.0,0.01014]
[1776447827286,68.37,77445.39,0.0,0.99995,0.0,0.01018]
[1776447828293,68.37,77442.94,0.0,0.99995,0.0,0.01021]
[1776447831314,68.37,77447.05,0.0,0.99995,0.0,0.01016]
[1776447832320,68.37,77452.34,0.0,0.99995,0.0,0.0101]
[1776447833327,68.37,77450.95,0.0,0.99995,0.0,0.01012]
[1776447834335,68.37,77446.68,0.0,0.99995,0.0,0.01017]
[1776447835342,68.37,77442.26,0.0,0.99995,0.0,0.01022]
[1776447837356,68.37,77437.55,0.0,0.99995,0.0,0.01027]
[1776447839796,68.37,77437.46,0.0,0.99995,0.0,0.01027]
[1776447839939,68.37,77437.46,0.0,0.99995,0.0,0.01027]
[1776447840126,68.37,77437.83,0.0,0.99995,0.0,0.01027]
[1776447840377,68.37,77434.58,0.0,0.99995,0.0,0.0103]
[1776447841384,68.37,77430.25,0.0,0.99995,0.0,0.01035]
[1776447843398,68.37,77427.76,0.0,0.99995,0.0,0.01038]
[1776447844404,68.37,77427.01,0.0,0.99995,0.0,0.01039]
[1776447846421,68.37,77424.56,0.0,0.99995,0.0,0.01042]
[1776447850449,68.37,77423.4,0.0,0.99995,0.0,0.01043]
[1776447852463,68.37,77421.48,0.0,0.99995,0.0,0.01045]
[1776447857499,68.37,77422.3,0.0,0.99995,0.0,0.01044]
[1776447858506,68.37,77428.56,0.0,0.99995,0.0,0.01037]
[1776447859513,68.37,77437.36,0.0,0.99995,0.0,0.01027]
[1776447860520,68.37,77439.68,0.0,0.99995,0.0,0.01025]
[1776447861526,68.37,77444.34,0.0,0.99995,0.0,0.01019]
[1776447862533,68.37,77448.8,0.0,0.99995,0.0,0.01014]
[1776447863545,68.37,77451.47,0.0,0.99995,0.0,0.01011]
[1776447864552,68.37,77450.57,0.0,0.99995,0.0,0.01012]
[1776447865559,68.37,77449.7,0.0,0.99995,0.0,0.01013]
[1776447866566,68.37,77448.4,0.0,0.99995,0.0,0.01015]
[1776447867573,68.37,77449.43,0.0,0.99995,0.0,0.01014]
[1776447868580,68.37,77450.16,0.0,0.99995,0.0,0.01013]
[1776447869587,68.37,77449.6,0.0,0.99995,0.0,0.01013]
[1776447870593,68.37,77447.42,0.0,0.99995,0.0,0.01016]
[1776447871601,68.37,77441.6,0.0,0.99995,0.0,0.01019]
[1776447872608,68.37,77442.75,0.0,0.99995,0.0,0.01017]
[1776447873614,68.37,77444.53,0.0,0.99995,0.0,0.01015]
[1776447874621,68.37,77445.46,0.0,0.99995,0.0,0.01014]
[1776447875629,68.37,77446.19,0.0,0.99995,0.0,0.01014]
[1776447877644,68.37,77447.2,0.0,0.99995,0.0,0.01013]
[1776447878651,68.37,77448.71,0.0,0.99995,0.0,0.01011]
[1776447881673,68.37,77450.22,0.0,0.99995,0.0,0.01009]
[1776447882679,68.37,77452.15,0.0,0.99995,0.0,0.01007]
[1776447883686,68.37,77453.6,0.0,0.99995,0.0,0.01005]
[1776447884693,68.37,77461.48,0.0,0.99995,0.0,0.00997]
[1776447885700,68.37,77468.58,0.0,0.99995,0.0,0.00989]
[1776447886707,68.37,77470.56,0.0,0.99995,0.0,0.00987]
[1776447887714,68.37,77475.14,0.0,0.99995,0.0,0.00982]
[1776447888721,68.37,77476.56,0.0,0.99995,0.0,0.0098]
[1776447890735,68.37,77477.96,0.0,0.99995,0.0,0.00979]
[1776447892748,68.37,77478.59,0.0,0.99995,0.0,0.00978]
[1776447893756,68.37,77479.89,0.0,0.99995,0.0,0.00977]
[1776447894763,68.37,77478.76,0.0,0.99995,0.0,0.00978]
[1776447896778,68.37,77487.59,0.0,0.99995,0.0,0.00968]
[1776447897785,68.37,77488.31,0.0,0.99995,0.0,0.00968]
[1776447899724,68.37,77488.45,0.0,0.99995,0.0,0.00967]
[1776447899801,68.37,77490.7,0.0,0.99995,0.0,0.00965]
[1776447900808,68.37,77495.9,0.0,0.99995,0.0,0.0096]
[1776447901815,68.37,77494.02,0.0,0.99995,0.0,0.00962]
[1776447902822,68.37,77506.78,0.0,0.99996,0.0,0.00948]
[1776447903717,68.37,77506.78,0.0,0.99996,0.0,0.00948]
[1776447903752,68.37,77506.78,0.0,0.99996,0.0,0.00948]
[1776447904015,68.37,77506.78,0.0,0.99996,0.0,0.00948]
[1776447903828,68.37,77514.49,0.0,0.99996,0.0,0.0094]
[1776447904231,68.37,77514.49,0.0,0.99996,0.0,0.0094]
[1776447905843,68.37,77513.25,0.0,0.99996,0.0,0.00941]
[1776447906850,68.37,77518.17,0.0,0.99996,0.0,0.00936]
[1776447907857,68.37,77515.93,0.0,0.99996,0.0,0.00939]
[1776447908864,68.37,77517.35,0.0,0.99996,0.0,0.00937]
[1776447909871,68.37,77520.37,0.0,0.99996,0.0,0.00934]
[1776447910484,68.37,77520.37,0.0,0.99996,0.0,0.00934]
[1776447910878,68.37,77524.86,0.0,0.99996,0.0,0.00929]
[1776447911890,68.37,77528.52,0.0,0.99996,0.0,0.00926]
[1776447912269,68.37,77528.52,0.0,0.99996,0.0,0.00926]
[1776447912893,68.37,77537.64,0.0,0.99996,0.0,0.00916]
[1776447913798,68.37,77537.64,0.0,0.99996,0.0,0.00916]
[1776447913899,68.37,77542.76,0.0,0.99996,0.0,0.00911]
[1776447914906,68.37,77551.1,0.0,0.99996,0.0,0.00903]
[1776447915914,68.37,77547.37,0.0,0.99996,0.0,0.00906]
[1776447916922,68.37,77545.16,0.0,0.99996,0.0,0.00909]
[1776447917928,68.37,77547.37,0.0,0.99996,0.0,0.00906]
[1776447918935,68.37,77550.72,0.0,0.99996,0.0,0.00903]
[1776447919942,68.37,77552.69,0.0,0.99996,0.0,0.00901]
[1776447920949,68.37,77555.38,0.0,0.99996,0.0,0.00898]
[1776447921956,68.37,77561.24,0.0,0.99996,0.0,0.00893]
[1776447922963,68.37,77563.89,0.0,0.99996,0.0,0.0089]
[1776447923970,68.37,77564.46,0.0,0.99996,0.0,0.00889]
[1776447924977,68.37,77565.0,0.0,0.99996,0.0,0.00889]
[1776447925984,68.37,77568.67,0.0,0.99996,0.0,0.00885]
[1776447926991,68.37,77567.13,0.0,0.99996,0.0,0.00887]
[1776447927998,68.37,77566.56,0.0,0.99996,0.0,0.00887]
[1776447930011,68.37,77567.49,0.0,0.99996,0.0,0.00886]
[1776447931019,68.37,77569.26,0.0,0.99996,0.0,0.00881]
[1776447932026,68.37,77570.48,0.0,0.99996,0.0,0.0088]
[1776447933033,68.37,77573.55,0.0,0.99996,0.0,0.00877]
[1776447934039,68.37,77575.65,0.0,0.99996,0.0,0.00875]
[1776447936057,68.37,77577.66,0.0,0.99996,0.0,0.00873]
[1776447937061,68.37,77582.42,0.0,0.99996,0.0,0.00869]
[1776447938068,68.37,77587.97,0.0,0.99996,0.0,0.00863]
[1776447939075,68.37,77589.67,0.0,0.99996,0.0,0.00862]
[1776447940083,68.37,77593.32,0.0,0.99996,0.0,0.00858]
[1776447941106,68.37,77594.29,0.0,0.99996,0.0,0.00857]
[1776447942112,68.37,77593.22,0.0,0.99996,0.0,0.00858]
[1776447943120,68.37,77595.2,0.0,0.99996,0.0,0.00856]
[1776447944126,68.37,77598.17,0.0,0.99996,0.0,0.00854]
[1776447945134,68.37,77601.95,0.0,0.99996,0.0,0.0085]
[1776447946141,68.37,77600.46,0.0,0.99996,0.0,0.00851]
[1776447947152,68.37,77607.46,0.0,0.99996,0.0,0.00845]
[1776447948158,68.37,77606.83,0.0,0.99996,0.0,0.00845]
[1776447949165,68.37,77602.92,0.0,0.99996,0.0,0.00849]
[1776447950172,68.37,77602.24,0.0,0.99996,0.0,0.0085]
[1776447952186,68.37,77600.68,0.0,0.99996,0.0,0.00851]
[1776447953193,68.37,77604.69,0.0,0.99996,0.0,0.00847]
[1776447954200,68.37,77607.77,0.0,0.99996,0.0,0.00845]
[1776447957909,68.37,77613.26,0.0,0.99996,0.0,0.00839]
[1776447958228,68.37,77612.39,0.0,0.99996,0.0,0.0084]
[1776447959234,68.37,77610.21,0.0,0.99996,0.0,0.00842]
[1776447960241,68.37,77610.77,0.0,0.99996,0.0,0.00842]
[1776447961249,68.37,77616.32,0.0,0.99996,0.0,0.00837]
[1776447962256,68.37,77620.75,0.0,0.99996,0.0,0.00832]
[1776447963263,68.37,77615.29,0.0,0.99996,0.0,0.00837]
[1776447964270,68.37,77611.14,0.0,0.99996,0.0,0.00841]
[1776447965654,68.37,77608.19,0.0,0.99996,0.0,0.00844]
[1776447966284,68.37,77609.67,0.0,0.99996,0.0,0.00843]
[1776447967290,68.37,77612.02,0.0,0.99996,0.0,0.00841]
[1776447968298,68.37,77611.07,0.0,0.99996,0.0,0.00841]
[1776447969305,68.37,77607.48,0.0,0.99996,0.0,0.00845]
[1776447970312,68.37,77608.3,0.0,0.99996,0.0,0.00844]
[1776447971320,68.37,77607.2,0.0,0.99996,0.0,0.00845]
[1776447972327,68.37,77598.71,0.0,0.99996,0.0,0.00853]
[1776447973334,68.37,77592.97,0.0,0.99996,0.0,0.00859]
[1776447974341,68.37,77591.34,0.0,0.99996,0.0,0.0086]
[1776447975348,68.37,77592.64,0.0,0.99996,0.0,0.00859]
[1776447977361,68.37,77595.87,0.0,0.99996,0.0,0.00856]
[1776447978369,68.37,77599.1,0.0,0.99996,0.0,0.00853]
[1776447979376,68.37,77595.73,0.0,0.99996,0.0,0.00856]
[1776447980383,68.37,77594.32,0.0,0.99996,0.0,0.00857]
[1776447981390,68.37,77591.13,0.0,0.99996,0.0,0.0086]
[1776447982397,68.37,77588.69,0.0,0.99996,0.0,0.00863]
[1776447983403,68.37,77587.98,0.0,0.99996,0.0,0.00863]
[1776447985419,68.37,77591.8,0.0,0.99996,0.0,0.0086]
[1776447987434,68.37,77600.31,0.0,0.99996,0.0,0.00852]
[1776447988440,68.37,77607.0,0.0,0.99996,0.0,0.00845]
[1776447989448,68.37,77609.51,0.0,0.99996,0.0,0.00843]
[1776447990455,68.37,77607.99,0.0,0.99996,0.0,0.00844]
[1776447991462,68.37,77605.9,0.0,0.99996,0.0,0.00843]
[1776447993476,68.37,77604.99,0.0,0.99996,0.0,0.00844]
[1776447995490,68.37,77606.58,0.0,0.99996,0.0,0.00843]
[1776447996500,68.37,77607.54,0.0,0.99996,0.0,0.00842]
[1776447997507,68.37,77612.72,0.0,0.99996,0.0,0.00837]
[1776447998514,68.37,77617.06,0.0,0.99996,0.0,0.00833]
[1776448000527,68.37,77611.47,0.0,0.99996,0.0,0.00838]
[1776448002171,68.37,77611.47,0.0,0.99996,0.0,0.00838]
[1776448002233,68.37,77611.47,0.0,0.99996,0.0,0.00838]
[1776448001534,68.37,77613.57,0.0,0.99996,0.0,0.00836]
[1776448002889,68.37,77613.57,0.0,0.99996,0.0,0.00836]
[1776448002990,68.37,77612.89,0.0,0.99996,0.0,0.00837]
[1776448003558,68.37,77611.13,0.0,0.99996,0.0,0.00838]
[1776448004565,68.37,77612.45,0.0,0.99996,0.0,0.00837]
[1776448006214,68.37,77613.05,0.0,0.99996,0.0,0.00837]
[1776448006239,68.37,77613.05,0.0,0.99996,0.0,0.00837]
[1776448006468,68.37,77613.05,0.0,0.99996,0.0,0.00837]
[1776448006578,68.37,77613.05,0.0,0.99996,0.0,0.00837]
[1776448007586,68.37,77614.43,0.0,0.99996,0.0,0.00835]
[1776448008593,68.37,77615.99,0.0,0.99996,0.0,0.00834]
[1776448010608,68.37,77614.12,0.0,0.99996,0.0,0.00836]
[1776448011284,68.37,77614.12,0.0,0.99996,0.0,0.00836]
[1776448011615,68.37,77612.76,0.0,0.99996,0.0,0.00837]
[1776448012215,68.37,77612.76,0.0,0.99996,0.0,0.00837]
[1776448012622,68.37,77612.24,0.0,0.99996,0.0,0.00837]
[1776448014636,68.37,77613.32,0.0,0.99996,0.0,0.00836]
[1776448019057,68.37,77613.39,0.0,0.99996,0.0,0.00836]
[1776448019069,68.37,77624.78,0.0,0.99996,0.0,0.00826]
[1776448019205,68.37,77624.78,0.0,0.99996,0.0,0.00826]
[1776448019671,68.37,77631.93,0.0,0.99996,0.0,0.00819]
[1776448020677,68.37,77629.75,0.0,0.99996,0.0,0.00821]
[1776448021685,68.37,77632.61,0.0,0.99996,0.0,0.00819]
[1776448022496,68.37,77632.61,0.0,0.99996,0.0,0.00819]
[1776448022630,68.37,77632.61,0.0,0.99996,0.0,0.00819]
[1776448022866,68.37,77632.61,0.0,0.99996,0.0,0.00819]
[1776448023191,68.37,77637.56,0.0,0.99996,0.0,0.00814]
[1776448023699,68.37,77640.29,0.0,0.99996,0.0,0.00812]
[1776448024706,68.37,77638.15,0.0,0.99996,0.0,0.00813]
[1776448025715,68.37,77640.54,0.0,0.99996,0.0,0.00811]
[1776448026722,68.37,77638.23,0.0,0.99996,0.0,0.00813]
[1776448027730,68.37,77627.83,0.0,0.99996,0.0,0.00823]
[1776448028413,68.37,77627.83,0.0,0.99996,0.0,0.00823]
[1776448028528,68.37,77627.83,0.0,0.99996,0.0,0.00823]
[1776448028737,68.37,77624.6,0.0,0.99996,0.0,0.00826]
[1776448029744,68.37,77626.5,0.0,0.99996,0.0,0.00824]
[1776448031758,68.37,77627.36,0.0,0.99996,0.0,0.00823]
[1776448032438,68.37,77627.36,0.0,0.99996,0.0,0.00823]
[1776448032765,68.37,77624.79,0.0,0.99996,0.0,0.00826]
[1776448033772,68.37,77612.38,0.0,0.99996,0.0,0.00837]
[1776448034779,68.37,77609.16,0.0,0.99996,0.0,0.0084]
[1776448035785,68.37,77609.61,0.0,0.99996,0.0,0.0084]
[1776448037800,68.37,77611.74,0.0,0.99996,0.0,0.00838]
[1776448040467,68.37,77611.37,0.0,0.99996,0.0,0.00838]
[1776448040584,68.37,77611.37,0.0,0.99996,0.0,0.00838]
[1776448040779,68.37,77611.37,0.0,0.99996,0.0,0.00838]
[1776448040821,68.37,77607.44,0.0,0.99996,0.0,0.00842]
[1776448042194,68.37,77607.44,0.0,0.99996,0.0,0.00842]
[1776448041828,68.37,77594.92,0.0,0.99996,0.0,0.00854]
[1776448042835,68.37,77588.94,0.0,0.99996,0.0,0.00859]
[1776448043842,68.37,77589.54,0.0,0.99996,0.0,0.00859]
[1776448045856,68.37,77588.57,0.0,0.99996,0.0,0.0086]
[1776448047870,68.37,77587.92,0.0,0.99996,0.0,0.0086]
[1776448048878,68.37,77586.91,0.0,0.99996,0.0,0.00861]
[1776448049885,68.37,77587.84,0.0,0.99996,0.0,0.0086]
[1776448050892,68.37,77594.44,0.0,0.99996,0.0,0.00854]
[1776448051899,68.37,77602.31,0.0,0.99996,0.0,0.00844]
[1776448052906,68.37,77612.22,0.0,0.99996,0.0,0.00834]
[1776448053915,68.37,77621.54,0.0,0.99996,0.0,0.00826]
[1776448054921,68.37,77624.78,0.0,0.99996,0.0,0.00823]
[1776448055928,68.37,77628.14,0.0,0.99996,0.0,0.0082]
[1776448056531,68.37,77628.14,0.0,0.99996,0.0,0.0082]
[1776448056606,68.37,77628.14,0.0,0.99996,0.0,0.0082]
[1776448056725,68.37,77628.14,0.0,0.99996,0.0,0.0082]
[1776448056935,68.37,77636.33,0.0,0.99996,0.0,0.00812]
[1776448057942,68.37,77641.12,0.0,0.99996,0.0,0.00808]
[1776448058949,68.37,77638.22,0.0,0.99996,0.0,0.00811]
[1776448059956,68.37,77639.92,0.0,0.99996,0.0,0.00809]
[1776448060962,68.37,77645.01,0.0,0.99996,0.0,0.00804]
[1776448061987,68.37,77670.01,0.0,0.99996,0.0,0.00782]
[1776448063060,68.37,77670.01,0.0,0.99996,0.0,0.00782]
[1776448063188,68.37,77682.71,0.0,0.99996,0.0,0.00771]
[1776448065010,68.37,77686.37,0.0,0.99996,0.0,0.00768]
[1776448065679,68.37,77686.37,0.0,0.99996,0.0,0.00768]
[1776448066017,68.37,77687.26,0.0,0.99996,0.0,0.00767]
[1776448068031,68.37,77683.28,0.0,0.99996,0.0,0.00771]
[1776448068818,68.37,77683.28,0.0,0.99996,0.0,0.00771]
[1776448068963,68.37,77683.28,0.0,0.99996,0.0,0.00771]
[1776448069180,68.37,77683.28,0.0,0.99996,0.0,0.00771]
[1776448069208,68.37,77685.33,0.0,0.99996,0.0,0.00769]
[1776448069455,68.37,77685.33,0.0,0.99996,0.0,0.00769]
[1776448069893,68.37,77685.33,0.0,0.99996,0.0,0.00769]
[1776448069916,68.37,77685.33,0.0,0.99996,0.0,0.00769]
[1776448070199,68.37,77685.33,0.0,0.99996,0.0,0.00769]
[1776448070203,68.37,77685.33,0.0,0.99996,0.0,0.00769]
[1776448070045,68.37,77684.36,0.0,0.99996,0.0,0.0077]
[1776448070339,68.37,77684.36,0.0,0.99996,0.0,0.0077]
[1776448070441,68.37,77684.36,0.0,0.99996,0.0,0.0077]
[1776448070588,68.37,77684.36,0.0,0.99996,0.0,0.0077]
[1776448070694,68.37,77684.36,0.0,0.99996,0.0,0.0077]
[1776448070842,68.37,77684.36,0.0,0.99996,0.0,0.0077]
[1776448070979,68.37,77684.36,0.0,0.99996,0.0,0.0077]
[1776448071180,68.37,77684.36,0.0,0.99996,0.0,0.0077]
[1776448071201,68.37,77684.36,0.0,0.99996,0.0,0.0077]
[1776448071052,68.37,77685.2,0.0,0.99996,0.0,0.00769]
[1776448072676,68.37,77685.12,0.0,0.99996,0.0,0.00769]
[1776448072761,68.37,77685.12,0.0,0.99996,0.0,0.00769]
[1776448072937,68.37,77685.12,0.0,0.99996,0.0,0.00769]
[1776448073198,68.37,77685.12,0.0,0.99996,0.0,0.00769]
[1776448073066,68.37,77687.91,0.0,0.99996,0.0,0.00767]
[1776448073330,68.37,77687.91,0.0,0.99996,0.0,0.00767]
[1776448073436,68.37,77687.91,0.0,0.99996,0.0,0.00767]
[1776448073707,68.37,77687.91,0.0,0.99996,0.0,0.00767]
[1776448073812,68.37,77687.91,0.0,0.99996,0.0,0.00767]
[1776448073941,68.37,77687.91,0.0,0.99996,0.0,0.00767]
[1776448074073,68.37,77685.93,0.0,0.99996,0.0,0.00768]
[1776448074945,68.37,77685.93,0.0,0.99996,0.0,0.00768]
[1776448075080,68.37,77674.56,0.0,0.99996,0.0,0.00778]
[1776448075538,68.37,77674.56,0.0,0.99996,0.0,0.00778]
[1776448075695,68.37,77674.56,0.0,0.99996,0.0,0.00778]
[1776448075937,68.37,77674.56,0.0,0.99996,0.0,0.00778]
[1776448076221,68.37,77674.56,0.0,0.99996,0.0,0.00778]
[1776448076087,68.37,77668.09,0.0,0.99996,0.0,0.00784]
[1776448076437,68.37,77668.09,0.0,0.99996,0.0,0.00784]
[1776448076693,68.37,77668.09,0.0,0.99996,0.0,0.00784]
[1776448077094,68.37,77668.81,0.0,0.99996,0.0,0.00783]
[1776448078101,68.37,77673.93,0.0,0.99996,0.0,0.00779]
[1776448080118,68.37,77673.16,0.0,0.99996,0.0,0.00779]
[1776448082132,68.37,77669.94,0.0,0.99996,0.0,0.00782]
[1776448083139,68.37,77664.18,0.0,0.99996,0.0,0.00787]
[1776448084145,68.37,77663.34,0.0,0.99996,0.0,0.00788]
[1776448085153,68.37,77664.21,0.0,0.99996,0.0,0.00787]
[1776448086159,68.37,77675.34,0.0,0.99996,0.0,0.00778]
[1776448087166,68.37,77675.04,0.0,0.99996,0.0,0.00778]
[1776448088174,68.37,77668.96,0.0,0.99996,0.0,0.00783]
[1776448089181,68.37,77667.75,0.0,0.99996,0.0,0.00784]
[1776448090188,68.37,77664.56,0.0,0.99996,0.0,0.00787]
[1776448091194,68.37,77662.85,0.0,0.99996,0.0,0.00789]
[1776448092202,68.37,77660.4,0.0,0.99996,0.0,0.00791]
[1776448093209,68.37,77661.92,0.0,0.99996,0.0,0.00789]
[1776448094216,68.37,77662.93,0.0,0.99996,0.0,0.00788]
[1776448095227,68.37,77670.18,0.0,0.99996,0.0,0.00782]
[1776448095546,68.37,77670.18,0.0,0.99996,0.0,0.00782]
[1776448095797,68.37,77670.18,0.0,0.99996,0.0,0.00782]
[1776448096232,68.37,77671.51,0.0,0.99996,0.0,0.00781]
[1776448097239,68.37,77673.06,0.0,0.99996,0.0,0.0078]
[1776448098245,68.37,77670.07,0.0,0.99996,0.0,0.00782]
[1776448099253,68.37,77661.8,0.0,0.99996,0.0,0.00789]
[1776448099374,68.37,77661.8,0.0,0.99996,0.0,0.00789]
[1776448100260,68.37,77657.99,0.0,0.99996,0.0,0.00793]
[1776448101266,68.37,77656.73,0.0,0.99996,0.0,0.00794]
[1776448102273,68.37,77655.28,0.0,0.99996,0.0,0.00795]
[1776448103281,68.37,77653.67,0.0,0.99996,0.0,0.00797]
[1776448104288,68.37,77646.64,0.0,0.99996,0.0,0.00803]
[1776448105295,68.37,77641.1,0.0,0.99996,0.0,0.00808]
[1776448106302,68.37,77644.14,0.0,0.99996,0.0,0.00805]
[1776448107452,68.37,77644.14,0.0,0.99996,0.0,0.00805]
[1776448107711,68.37,77644.14,0.0,0.99996,0.0,0.00805]
[1776448107945,68.37,77644.14,0.0,0.99996,0.0,0.00805]
[1776448108196,68.37,77644.14,0.0,0.99996,0.0,0.00805]
[1776448108265,68.37,77647.7,0.0,0.99996,0.0,0.00802]
[1776448108315,68.37,77646.97,0.0,0.99996,0.0,0.00803]
[1776448109323,68.37,77644.54,0.0,0.99996,0.0,0.00805]
[1776448110332,68.37,77645.92,0.0,0.99996,0.0,0.00804]
[1776448111338,68.37,77648.12,0.0,0.99996,0.0,0.00799]
[1776448112346,68.37,77650.09,0.0,0.99996,0.0,0.00797]
[1776448113353,68.37,77652.27,0.0,0.99996,0.0,0.00795]
[1776448116374,68.37,77647.39,0.0,0.99996,0.0,0.00799]
[1776448117382,68.37,77650.36,0.0,0.99996,0.0,0.00797]
[1776448120402,68.37,77649.41,0.0,0.99996,0.0,0.00798]
[1776448121409,68.37,77648.13,0.0,0.99996,0.0,0.00799]
[1776448122416,68.37,77646.76,0.0,0.99996,0.0,0.008]
[1776448123423,68.37,77644.05,0.0,0.99996,0.0,0.00802]
[1776448124430,68.37,77638.76,0.0,0.99996,0.0,0.00807]
[1776448125437,68.37,77637.41,0.0,0.99996,0.0,0.00808]
[1776448126444,68.37,77632.62,0.0,0.99996,0.0,0.00813]
[1776448127451,68.37,77630.48,0.0,0.99996,0.0,0.00815]
[1776448128458,68.37,77628.77,0.0,0.99996,0.0,0.00816]
[1776448130472,68.37,77627.66,0.0,0.99996,0.0,0.00817]
[1776448135507,68.37,77628.46,0.0,0.99996,0.0,0.00816]
[1776448136514,68.37,77629.93,0.0,0.99996,0.0,0.00815]
[1776448139534,68.37,77629.19,0.0,0.99996,0.0,0.00816]
[1776448140542,68.37,77631.18,0.0,0.99996,0.0,0.00814]
[1776448141549,68.37,77629.11,0.0,0.99996,0.0,0.00816]
[1776448142560,68.37,77623.69,0.0,0.99996,0.0,0.00821]
[1776448143564,68.37,77621.65,0.0,0.99996,0.0,0.00823]
[1776448145066,68.37,77621.65,0.0,0.99996,0.0,0.00823]
[1776448145190,68.37,77621.65,0.0,0.99996,0.0,0.00823]
[1776448145291,68.37,77620.73,0.0,0.99996,0.0,0.00824]
[1776448145446,68.37,77620.73,0.0,0.99996,0.0,0.00824]
[1776448145578,68.37,77620.58,0.0,0.99996,0.0,0.00824]
[1776448147592,68.37,77616.58,0.0,0.99996,0.0,0.00827]
[1776448148599,68.37,77611.01,0.0,0.99996,0.0,0.00833]
[1776448149606,68.37,77609.29,0.0,0.99996,0.0,0.00834]
[1776448150612,68.37,77613.48,0.0,0.99996,0.0,0.0083]
[1776448151620,68.37,77615.98,0.0,0.99996,0.0,0.00828]
[1776448152627,68.37,77619.92,0.0,0.99996,0.0,0.00824]
[1776448153634,68.37,77621.06,0.0,0.99996,0.0,0.00823]
[1776448154641,68.37,77622.18,0.0,0.99996,0.0,0.00822]
[1776448155648,68.37,77624.71,0.0,0.99996,0.0,0.0082]
[1776448156655,68.37,77626.42,0.0,0.99996,0.0,0.00818]
[1776448157662,68.37,77638.34,0.0,0.99996,0.0,0.00807]
[1776448158670,68.37,77639.62,0.0,0.99996,0.0,0.00806]
[1776448159677,68.37,77634.7,0.0,0.99996,0.0,0.00811]
[1776448160684,68.37,77630.82,0.0,0.99996,0.0,0.00814]
[1776448161691,68.37,77632.55,0.0,0.99996,0.0,0.00813]
[1776448162697,68.37,77630.91,0.0,0.99996,0.0,0.00814]
[1776448163704,68.37,77629.85,0.0,0.99996,0.0,0.00815]
[1776448164712,68.37,77629.11,0.0,0.99996,0.0,0.00816]
[1776448165718,68.37,77628.53,0.0,0.99996,0.0,0.00816]
[1776448167733,68.37,77617.16,0.0,0.99996,0.0,0.00827]
[1776448168740,68.37,77610.45,0.0,0.99996,0.0,0.00833]
[1776448169747,68.37,77602.14,0.0,0.99996,0.0,0.00841]
[1776448170753,68.37,77600.94,0.0,0.99996,0.0,0.00842]
[1776448174782,68.37,77602.31,0.0,0.99996,0.0,0.00838]
[1776448175789,68.37,77601.26,0.0,0.99996,0.0,0.00839]
[1776448178809,68.37,77600.45,0.0,0.99996,0.0,0.00839]
[1776448179817,68.37,77598.17,0.0,0.99996,0.0,0.00841]
[1776448183845,68.37,77603.9,0.0,0.99996,0.0,0.00836]
[1776448184851,68.37,77606.08,0.0,0.99996,0.0,0.00834]
[1776448185858,68.37,77605.06,0.0,0.99996,0.0,0.00835]
[1776448188880,68.37,77603.11,0.0,0.99996,0.0,0.00837]
[1776448189887,68.37,77603.84,0.0,0.99996,0.0,0.00836]
[1776448190895,68.37,77602.21,0.0,0.99996,0.0,0.00838]
[1776448192909,68.37,77603.33,0.0,0.99996,0.0,0.00837]
[1776448199958,68.37,77602.46,0.0,0.99996,0.0,0.00837]
[1776448200965,68.37,77598.84,0.0,0.99996,0.0,0.00841]
[1776448201511,68.37,77598.84,0.0,0.99996,0.0,0.00841]
[1776448201585,68.37,77598.84,0.0,0.99996,0.0,0.00841]
[1776448201972,68.37,77590.11,0.0,0.99996,0.0,0.00849]
[1776448203986,68.37,77596.69,0.0,0.99996,0.0,0.00843]
[1776448204995,68.37,77597.95,0.0,0.99996,0.0,0.00842]
[1776448207008,68.37,77599.22,0.0,0.99996,0.0,0.0084]
[1776448208032,68.37,77608.7,0.0,0.99996,0.0,0.00832]
[1776448209023,68.37,77613.83,0.0,0.99996,0.0,0.00827]
[1776448210031,68.37,77612.72,0.0,0.99996,0.0,0.00828]
[1776448211038,68.37,77614.12,0.0,0.99996,0.0,0.00827]
[1776448211838,68.37,77614.12,0.0,0.99996,0.0,0.00827]
[1776448211900,68.37,77614.12,0.0,0.99996,0.0,0.00827]
[1776448212046,68.37,77616.66,0.0,0.99996,0.0,0.00824]
[1776448213053,68.37,77621.35,0.0,0.99996,0.0,0.0082]
[1776448215068,68.37,77622.31,0.0,0.99996,0.0,0.00819]
[1776448218090,68.37,77628.11,0.0,0.99996,0.0,0.00814]
[1776448218662,68.37,77628.11,0.0,0.99996,0.0,0.00814]
[1776448219096,68.37,77639.06,0.0,0.99996,0.0,0.00804]
[1776448220103,68.37,77644.92,0.0,0.99996,0.0,0.00799]
[1776448221109,68.37,77645.45,0.0,0.99996,0.0,0.00798]
[1776448221965,68.37,77645.45,0.0,0.99996,0.0,0.00798]
[1776448222117,68.37,77642.95,0.0,0.99996,0.0,0.008]
[1776448223124,68.37,77636.0,0.0,0.99996,0.0,0.00807]
[1776448224131,68.37,77634.54,0.0,0.99996,0.0,0.00808]
[1776448225138,68.37,77637.56,0.0,0.99996,0.0,0.00805]
[1776448226145,68.37,77639.72,0.0,0.99996,0.0,0.00803]
[1776448227152,68.37,77643.16,0.0,0.99996,0.0,0.008]
[1776448229165,68.37,77636.13,0.0,0.99996,0.0,0.00807]
[1776448230090,68.37,77636.13,0.0,0.99996,0.0,0.00807]
[1776448230197,68.37,77636.13,0.0,0.99996,0.0,0.00807]
[1776448230238,68.37,77626.11,0.0,0.99996,0.0,0.00816]
[1776448230436,68.37,77626.11,0.0,0.99996,0.0,0.00816]
[1776448231180,68.37,77618.44,0.0,0.99996,0.0,0.0082]
[1776448232187,68.37,77615.9,0.0,0.99996,0.0,0.00822]
[1776448233194,68.37,77616.64,0.0,0.99996,0.0,0.00821]
[1776448234201,68.37,77620.26,0.0,0.99996,0.0,0.00818]
[1776448236215,68.37,77623.49,0.0,0.99996,0.0,0.00815]
[1776448238230,68.37,77624.2,0.0,0.99996,0.0,0.00814]
[1776448239237,68.37,77621.98,0.0,0.99996,0.0,0.00816]
[1776448240244,68.37,77624.32,0.0,0.99996,0.0,0.00814]
[1776448241250,68.37,77627.24,0.0,0.99996,0.0,0.00812]
[1776448244272,68.37,77628.19,0.0,0.99996,0.0,0.00811]
[1776448245279,68.37,77630.84,0.0,0.99996,0.0,0.00808]
[1776448250314,68.37,77630.09,0.0,0.99996,0.0,0.00809]
[1776448252328,68.37,77631.89,0.0,0.99996,0.0,0.00807]
[1776448253335,68.37,77637.56,0.0,0.99996,0.0,0.00802]
[1776448254342,68.37,77645.75,0.0,0.99996,0.0,0.00795]
[1776448255349,68.37,77648.55,0.0,0.99996,0.0,0.00793]
[1776448256356,68.37,77650.53,0.0,0.99996,0.0,0.00791]
[1776448257362,68.37,77651.1,0.0,0.99996,0.0,0.0079]
[1776448259377,68.37,77650.07,0.0,0.99996,0.0,0.00791]
[1776448261391,68.37,77650.67,0.0,0.99996,0.0,0.00791]
[1776448262398,68.37,77648.27,0.0,0.99996,0.0,0.00793]
[1776448263405,68.37,77646.93,0.0,0.99996,0.0,0.00794]
[1776448264412,68.37,77645.79,0.0,0.99996,0.0,0.00795]
[1776448267437,68.37,77636.49,0.0,0.99996,0.0,0.00803]
[1776448268444,68.37,77628.69,0.0,0.99996,0.0,0.0081]
[1776448269453,68.37,77627.71,0.0,0.99996,0.0,0.00811]
[1776448270459,68.37,77632.07,0.0,0.99996,0.0,0.00807]
[1776448272474,68.37,77639.47,0.0,0.99996,0.0,0.00801]
[1776448273481,68.37,77635.04,0.0,0.99996,0.0,0.00805]
[1776448274488,68.37,77629.69,0.0,0.99996,0.0,0.00809]
[1776448275750,68.37,77624.91,0.0,0.99996,0.0,0.00814]
[1776448276502,68.37,77620.99,0.0,0.99996,0.0,0.00817]
[1776448277509,68.37,77619.24,0.0,0.99996,0.0,0.00819]
[1776448278516,68.37,77617.81,0.0,0.99996,0.0,0.0082]
[1776448279523,68.37,77615.33,0.0,0.99996,0.0,0.00823]
[1776448280531,68.37,77612.9,0.0,0.99996,0.0,0.00825]
[1776448281537,68.37,77610.37,0.0,0.99996,0.0,0.00827]
[1776448283559,68.37,77608.59,0.0,0.99996,0.0,0.00829]
[1776448284560,68.37,77600.18,0.0,0.99996,0.0,0.00837]
[1776448285567,68.37,77594.88,0.0,0.99996,0.0,0.00842]
[1776448287581,68.37,77598.06,0.0,0.99996,0.0,0.00839]
[1776448288588,68.37,77598.87,0.0,0.99996,0.0,0.00838]
[1776448289595,68.37,77600.95,0.0,0.99996,0.0,0.00836]
[1776448290602,68.37,77598.92,0.0,0.99996,0.0,0.00838]
[1776448292615,68.37,77600.3,0.0,0.99996,0.0,0.00833]
[1776448295053,68.37,77600.08,0.0,0.99996,0.0,0.00834]
[1776448295138,68.37,77600.08,0.0,0.99996,0.0,0.00834]
[1776448295151,68.37,77600.13,0.0,0.99996,0.0,0.00834]
[1776448295637,68.37,77605.57,0.0,0.99996,0.0,0.00829]
[1776448296644,68.37,77609.07,0.0,0.99996,0.0,0.00825]
[1776448297651,68.37,77619.11,0.0,0.99996,0.0,0.00816]
[1776448298849,68.37,77619.11,0.0,0.99996,0.0,0.00816]
[1776448298946,68.37,77620.8,0.0,0.99996,0.0,0.00815]
[1776448299665,68.37,77613.65,0.0,0.99996,0.0,0.00821]
[1776448301679,68.37,77612.58,0.0,0.99996,0.0,0.00822]
[1776448302686,68.37,77614.94,0.0,0.99996,0.0,0.0082]
[1776448303693,68.37,77616.86,0.0,0.99996,0.0,0.00818]
[1776448304965,68.37,77616.86,0.0,0.99996,0.0,0.00818]
[1776448305058,68.37,77615.22,0.0,0.99996,0.0,0.0082]
[1776448305707,68.37,77616.44,0.0,0.99996,0.0,0.00819]
[1776448306713,68.37,77615.79,0.0,0.99996,0.0,0.00819]
[1776448308728,68.37,77613.35,0.0,0.99996,0.0,0.00821]
[1776448310742,68.37,77611.87,0.0,0.99996,0.0,0.00823]
[1776448311748,68.37,77605.4,0.0,0.99996,0.0,0.00829]
[1776448312756,68.37,77596.84,0.0,0.99996,0.0,0.00837]
[1776448313763,68.37,77594.43,0.0,0.99996,0.0,0.00839]
[1776448314770,68.37,77593.25,0.0,0.99996,0.0,0.0084]
[1776448315777,68.37,77591.92,0.0,0.99996,0.0,0.00841]
[1776448319805,68.37,77587.5,0.0,0.99996,0.0,0.00845]
[1776448320812,68.37,77586.76,0.0,0.99996,0.0,0.00846]
[1776448322826,68.37,77590.99,0.0,0.99996,0.0,0.00842]
[1776448323833,68.37,77592.12,0.0,0.99996,0.0,0.00841]
[1776448324840,68.37,77590.76,0.0,0.99996,0.0,0.00842]
[1776448326854,68.37,77589.54,0.0,0.99996,0.0,0.00844]
[1776448327862,68.37,77587.55,0.0,0.99996,0.0,0.00845]
[1776448328869,68.37,77582.66,0.0,0.99996,0.0,0.0085]
[1776448331889,68.37,77583.89,0.0,0.99996,0.0,0.00849]
[1776448332896,68.37,77585.14,0.0,0.99996,0.0,0.00848]
[1776448337931,68.37,77585.65,0.0,0.99996,0.0,0.00847]
[1776448339945,68.37,77582.84,0.0,0.99996,0.0,0.0085]
[1776448347006,68.37,77582.8,0.0,0.99996,0.0,0.0085]
[1776448348013,68.37,77583.5,0.0,0.99996,0.0,0.00849]
[1776448348712,68.37,77583.5,0.0,0.99996,0.0,0.00849]
[1776448348799,68.37,77583.5,0.0,0.99996,0.0,0.00849]
[1776448348963,68.37,77583.5,0.0,0.99996,0.0,0.00849]
[1776448349027,68.37,77571.49,0.0,0.99996,0.0,0.00861]
[1776448350032,68.37,77565.34,0.0,0.99996,0.0,0.00867]
[1776448351039,68.37,77563.29,0.0,0.99996,0.0,0.00865]
[1776448352046,68.37,77564.06,0.0,0.99996,0.0,0.00865]
[1776448355067,68.37,77563.38,0.0,0.99996,0.0,0.00865]
[1776448356074,68.37,77561.73,0.0,0.99996,0.0,0.00867]
[1776448358088,68.37,77560.68,0.0,0.99996,0.0,0.00868]
[1776448359095,68.37,77559.39,0.0,0.99996,0.0,0.00869]
[1776448361109,68.37,77560.92,0.0,0.99996,0.0,0.00868]
[1776448362115,68.37,77563.93,0.0,0.99996,0.0,0.00865]
[1776448363123,68.37,77566.94,0.0,0.99996,0.0,0.00862]
[1776448368158,68.37,77563.56,0.0,0.99996,0.0,0.00865]
[1776448369164,68.37,77558.26,0.0,0.99996,0.0,0.0087]
[1776448370172,68.37,77551.78,0.0,0.99996,0.0,0.00877]
[1776448371179,68.37,77544.68,0.0,0.99996,0.0,0.00884]
[1776448372186,68.37,77543.73,0.0,0.99996,0.0,0.00885]
[1776448373193,68.37,77538.34,0.0,0.99996,0.0,0.0089]
[1776448374243,68.37,77538.34,0.0,0.99996,0.0,0.0089]
[1776448374379,68.37,77538.34,0.0,0.99996,0.0,0.0089]
[1776448374439,68.37,77538.34,0.0,0.99996,0.0,0.0089]
[1776448374539,68.37,77528.89,0.0,0.99996,0.0,0.00899]
[1776448375207,68.37,77526.0,0.0,0.99996,0.0,0.00902]
[1776448376214,68.37,77525.54,0.0,0.99996,0.0,0.00903]
[1776448376942,68.37,77525.54,0.0,0.99996,0.0,0.00903]
[1776448378228,68.37,77522.38,0.0,0.99996,0.0,0.00906]
[1776448378658,68.37,77522.38,0.0,0.99996,0.0,0.00906]
[1776448378707,68.37,77522.38,0.0,0.99996,0.0,0.00906]
[1776448379235,68.37,77515.7,0.0,0.99996,0.0,0.00913]
[1776448380242,68.37,77516.74,0.0,0.99996,0.0,0.00911]
[1776448380943,68.37,77516.74,0.0,0.99996,0.0,0.00911]
[1776448381249,68.37,77519.14,0.0,0.99996,0.0,0.00909]
[1776448382256,68.37,77521.18,0.0,0.99996,0.0,0.00907]
[1776448383263,68.37,77522.58,0.0,0.99996,0.0,0.00906]
[1776448384270,68.37,77523.54,0.0,0.99996,0.0,0.00905]
[1776448386285,68.37,77525.22,0.0,0.99996,0.0,0.00903]
[1776448387290,68.37,77527.09,0.0,0.99996,0.0,0.00901]
[1776448388298,68.37,77528.28,0.0,0.99996,0.0,0.009]
[1776448389503,68.37,77528.28,0.0,0.99996,0.0,0.009]
[1776448389540,68.37,77530.76,0.0,0.99996,0.0,0.00897]
[1776448389691,68.37,77530.76,0.0,0.99996,0.0,0.00897]
[1776448389937,68.37,77530.76,0.0,0.99996,0.0,0.00897]
[1776448390312,68.37,77538.77,0.0,0.99996,0.0,0.00889]
[1776448391319,68.37,77547.78,0.0,0.99996,0.0,0.00881]
[1776448392326,68.37,77556.57,0.0,0.99996,0.0,0.00872]
[1776448393333,68.37,77560.32,0.0,0.99996,0.0,0.00868]
[1776448395347,68.37,77561.71,0.0,0.99996,0.0,0.00867]
[1776448396354,68.37,77562.47,0.0,0.99996,0.0,0.00866]
[1776448399375,68.37,77561.42,0.0,0.99996,0.0,0.00867]
[1776448400382,68.37,77562.99,0.0,0.99996,0.0,0.00866]
[1776448401389,68.37,77565.48,0.0,0.99996,0.0,0.00863]
[1776448402396,68.37,77566.32,0.0,0.99996,0.0,0.00863]
[1776448407431,68.37,77566.85,0.0,0.99996,0.0,0.00862]
[1776448409444,68.37,77575.77,0.0,0.99996,0.0,0.00854]
[1776448410452,68.37,77578.84,0.0,0.99996,0.0,0.00851]
[1776448411459,68.37,77575.85,0.0,0.99996,0.0,0.0085]
[1776448412470,68.37,77574.23,0.0,0.99996,0.0,0.00852]
[1776448413473,68.37,77576.51,0.0,0.99996,0.0,0.0085]
[1776448414481,68.37,77578.28,0.0,0.99996,0.0,0.00848]
[1776448415488,68.37,77579.36,0.0,0.99996,0.0,0.00847]
[1776448416495,68.37,77578.82,0.0,0.99996,0.0,0.00848]
[1776448418509,68.37,77579.87,0.0,0.99996,0.0,0.00847]
[1776448419517,68.37,77576.67,0.0,0.99996,0.0,0.0085]
[1776448420524,68.37,77578.21,0.0,0.99996,0.0,0.00848]
[1776448422538,68.37,77580.8,0.0,0.99996,0.0,0.00846]
[1776448423545,68.37,77583.2,0.0,0.99996,0.0,0.00843]
[1776448424073,68.37,77583.2,0.0,0.99996,0.0,0.00843]
[1776448424192,68.37,77583.2,0.0,0.99996,0.0,0.00843]
[1776448424442,68.37,77583.2,0.0,0.99996,0.0,0.00843]
[1776448424552,68.37,77590.71,0.0,0.99996,0.0,0.00836]
[1776448425559,68.37,77594.37,0.0,0.99996,0.0,0.00833]
[1776448426566,68.37,77591.53,0.0,0.99996,0.0,0.00836]
[1776448427572,68.37,77592.13,0.0,0.99996,0.0,0.00835]
[1776448429587,68.37,77592.88,0.0,0.99996,0.0,0.00834]
[1776448429658,68.37,77592.88,0.0,0.99996,0.0,0.00834]
[1776448429716,68.37,77592.88,0.0,0.99996,0.0,0.00834]
[1776448430594,68.37,77602.19,0.0,0.99996,0.0,0.00826]
[1776448431601,68.37,77608.18,0.0,0.99996,0.0,0.0082]
[1776448432608,68.37,77611.71,0.0,0.99996,0.0,0.00817]
[1776448433615,68.37,77614.94,0.0,0.99996,0.0,0.00814]
[1776448435179,68.37,77616.07,0.0,0.99996,0.0,0.00813]
[1776448435629,68.37,77622.39,0.0,0.99996,0.0,0.00807]
[1776448436636,68.37,77625.51,0.0,0.99996,0.0,0.00805]
[1776448437643,68.37,77624.61,0.0,0.99996,0.0,0.00805]
[1776448438948,68.37,77624.61,0.0,0.99996,0.0,0.00805]
[1776448438993,68.37,77624.68,0.0,0.99996,0.0,0.00805]
[1776448441063,68.37,77624.92,0.0,0.99996,0.0,0.00805]
[1776448441226,68.37,77624.92,0.0,0.99996,0.0,0.00805]
[1776448441310,68.37,77624.03,0.0,0.99996,0.0,0.00806]
[1776448441671,68.37,77620.55,0.0,0.99996,0.0,0.00809]
[1776448442678,68.37,77616.43,0.0,0.99996,0.0,0.00813]
[1776448444860,68.37,77615.43,0.0,0.99996,0.0,0.00814]
[1776448444923,68.37,77615.43,0.0,0.99996,0.0,0.00814]
[1776448444955,68.37,77615.43,0.0,0.99996,0.0,0.00814]
[1776448445983,68.37,77614.64,0.0,0.99996,0.0,0.00814]
[1776448446049,68.37,77614.64,0.0,0.99996,0.0,0.00814]
[1776448446209,68.37,77614.64,0.0,0.99996,0.0,0.00814]
[1776448446354,68.37,77614.64,0.0,0.99996,0.0,0.00814]
[1776448446442,68.37,77614.64,0.0,0.99996,0.0,0.00814]
[1776448446544,68.37,77613.97,0.0,0.99996,0.0,0.00815]
[1776448451748,68.37,77616.99,0.0,0.99996,0.0,0.00812]
[1776448454564,68.37,77618.26,0.0,0.99996,0.0,0.00811]
[1776448454573,68.37,77618.26,0.0,0.99996,0.0,0.00811]
[1776448454640,68.37,77615.0,0.0,0.99996,0.0,0.00814]
[1776448454695,68.37,77615.0,0.0,0.99996,0.0,0.00814]
[1776448455393,68.37,77615.0,0.0,0.99996,0.0,0.00814]
[1776448455443,68.37,77615.0,0.0,0.99996,0.0,0.00814]
[1776448455461,68.37,77615.0,0.0,0.99996,0.0,0.00814]
[1776448455586,68.37,77615.0,0.0,0.99996,0.0,0.00814]
[1776448455696,68.37,77614.54,0.0,0.99996,0.0,0.00814]
[1776448458797,68.37,77609.79,0.0,0.99996,0.0,0.00819]
[1776448460293,68.37,77609.79,0.0,0.99996,0.0,0.00819]
[1776448460382,68.37,77609.79,0.0,0.99996,0.0,0.00819]
[1776448460442,68.37,77609.79,0.0,0.99996,0.0,0.00819]
[1776448460451,68.37,77609.19,0.0,0.99996,0.0,0.00819]
[1776448460740,68.37,77609.19,0.0,0.99996,0.0,0.00819]
[1776448460805,68.37,77609.19,0.0,0.99996,0.0,0.00819]
[1776448460949,68.37,77609.19,0.0,0.99996,0.0,0.00819]
[1776448465846,68.37,77605.39,0.0,0.99996,0.0,0.00823]
[1776448467139,68.37,77605.39,0.0,0.99996,0.0,0.00823]
[1776448467199,68.37,77605.39,0.0,0.99996,0.0,0.00823]
[1776448467438,68.37,77605.39,0.0,0.99996,0.0,0.00823]
[1776448467489,68.37,77606.07,0.0,0.99996,0.0,0.00822]
[1776448467791,68.37,77606.07,0.0,0.99996,0.0,0.00822]
[1776448467803,68.37,77606.07,0.0,0.99996,0.0,0.00822]
[1776448467911,68.37,77606.07,0.0,0.99996,0.0,0.00822]
[1776448467946,68.37,77606.07,0.0,0.99996,0.0,0.00822]
[1776448472905,68.37,77605.28,0.0,0.99996,0.0,0.0082]
[1776448477545,68.37,77607.31,0.0,0.99996,0.0,0.00818]
[1776448477641,68.37,77605.63,0.0,0.99996,0.0,0.0082]
[1776448477667,68.37,77605.63,0.0,0.99996,0.0,0.0082]
[1776448477700,68.37,77605.63,0.0,0.99996,0.0,0.0082]
[1776448477953,68.37,77605.63,0.0,0.99996,0.0,0.0082]
[1776448478014,68.37,77605.63,0.0,0.99996,0.0,0.0082]
[1776448478129,68.37,77605.63,0.0,0.99996,0.0,0.0082]
[1776448478196,68.37,77605.63,0.0,0.99996,0.0,0.0082]
[1776448478230,68.37,77602.93,0.0,0.99996,0.0,0.00822]
[1776448478940,68.37,77598.2,0.0,0.99996,0.0,0.00826]
[1776448480954,68.37,77595.95,0.0,0.99996,0.0,0.00829]
[1776448483642,68.37,77594.5,0.0,0.99996,0.0,0.0083]
[1776448482967,68.37,77591.02,0.0,0.99996,0.0,0.00833]
[1776448483695,68.37,77591.02,0.0,0.99996,0.0,0.00833]
[1776448483874,68.37,77591.02,0.0,0.99996,0.0,0.00833]
[1776448483885,68.37,77591.02,0.0,0.99996,0.0,0.00833]
[1776448483895,68.37,77591.02,0.0,0.99996,0.0,0.00833]
[1776448483948,68.37,77591.02,0.0,0.99996,0.0,0.00833]
[1776448484007,68.37,77591.02,0.0,0.99996,0.0,0.00833]
[1776448484138,68.37,77591.02,0.0,0.99996,0.0,0.00833]
[1776448484211,68.37,77591.02,0.0,0.99996,0.0,0.00833]
[1776448484245,68.37,77591.02,0.0,0.99996,0.0,0.00833]
[1776448484308,68.37,77590.77,0.0,0.99996,0.0,0.00833]
[1776448486940,68.37,77590.36,0.0,0.99996,0.0,0.00834]
[1776448487200,68.37,77590.36,0.0,0.99996,0.0,0.00834]
[1776448487206,68.37,77590.36,0.0,0.99996,0.0,0.00834]
[1776448487342,68.37,77590.36,0.0,0.99996,0.0,0.00834]
[1776448487443,68.37,77590.36,0.0,0.99996,0.0,0.00834]
[1776448487444,68.37,77590.36,0.0,0.99996,0.0,0.00834]
[1776448487584,68.37,77590.36,0.0,0.99996,0.0,0.00834]
[1776448487658,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448487696,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448487719,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448487770,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448487902,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448487943,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448488026,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448488139,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448488198,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448488256,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448488369,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448488444,68.37,77589.44,0.0,0.99996,0.0,0.00835]
[1776448488470,68.37,77589.72,0.0,0.99996,0.0,0.00834]
[1776448488729,68.37,77589.72,0.0,0.99996,0.0,0.00834]
[1776448489825,68.37,77591.0,0.0,0.99996,0.0,0.00833]
[1776448489913,68.37,77591.0,0.0,0.99996,0.0,0.00833]
[1776448489953,68.37,77591.0,0.0,0.99996,0.0,0.00833]
[1776448490943,68.37,77590.36,0.0,0.99996,0.0,0.00834]
[1776448491205,68.37,77590.36,0.0,0.99996,0.0,0.00834]
[1776448491358,68.37,77590.36,0.0,0.99996,0.0,0.00834]
[1776448491403,68.37,77589.79,0.0,0.99996,0.0,0.00834]
[1776448492032,68.37,77586.67,0.0,0.99996,0.0,0.00837]
[1776448493039,68.37,77576.69,0.0,0.99996,0.0,0.00847]
[1776448494046,68.37,77568.73,0.0,0.99996,0.0,0.00854]
[1776448495053,68.37,77565.5,0.0,0.99996,0.0,0.00857]
[1776448496954,68.37,77567.2,0.0,0.99996,0.0,0.00856]
[1776448497036,68.37,77567.2,0.0,0.99996,0.0,0.00856]
[1776448497214,68.37,77567.2,0.0,0.99996,0.0,0.00856]
[1776448497441,68.37,77567.2,0.0,0.99996,0.0,0.00856]
[1776448497560,68.37,77567.2,0.0,0.99996,0.0,0.00856]
[1776448497634,68.37,77569.42,0.0,0.99996,0.0,0.00853]
[1776448497695,68.37,77569.42,0.0,0.99996,0.0,0.00853]
[1776448498035,68.37,77569.42,0.0,0.99996,0.0,0.00853]
[1776448498134,68.37,77569.42,0.0,0.99996,0.0,0.00853]
[1776448498193,68.37,77569.42,0.0,0.99996,0.0,0.00853]
[1776448498338,68.37,77569.42,0.0,0.99996,0.0,0.00853]
[1776448498447,68.37,77569.42,0.0,0.99996,0.0,0.00853]
[1776448498596,68.37,77569.42,0.0,0.99996,0.0,0.00853]
[1776448498654,68.37,77567.9,0.0,0.99996,0.0,0.00855]
[1776448498703,68.37,77567.9,0.0,0.99996,0.0,0.00855]
[1776448498710,68.37,77567.9,0.0,0.99996,0.0,0.00855]
[1776448499296,68.37,77567.9,0.0,0.99996,0.0,0.00855]
[1776448499302,68.37,77567.9,0.0,0.99996,0.0,0.00855]
[1776448499424,68.37,77567.9,0.0,0.99996,0.0,0.00855]
[1776448499444,68.37,77567.9,0.0,0.99996,0.0,0.00855]
[1776448499518,68.37,77568.81,0.0,0.99996,0.0,0.00854]
[1776448500088,68.37,77570.37,0.0,0.99996,0.0,0.00853]
[1776448500735,68.37,77570.37,0.0,0.99996,0.0,0.00853]
[1776448500946,68.37,77570.37,0.0,0.99996,0.0,0.00853]
[1776448501097,68.37,77570.37,0.0,0.99996,0.0,0.00853]
[1776448501199,68.37,77570.37,0.0,0.99996,0.0,0.00853]
[1776448501207,68.37,77570.37,0.0,0.99996,0.0,0.00853]
[1776448501249,68.37,77574.47,0.0,0.99996,0.0,0.00849]
[1776448502101,68.37,77584.59,0.0,0.99996,0.0,0.00839]
[1776448503612,68.37,77584.59,0.0,0.99996,0.0,0.00839]
[1776448503689,68.37,77584.59,0.0,0.99996,0.0,0.00839]
[1776448503637,68.37,77578.19,0.0,0.99996,0.0,0.00845]
[1776448503799,68.37,77578.19,0.0,0.99996,0.0,0.00845]
[1776448503941,68.37,77578.19,0.0,0.99996,0.0,0.00845]
[1776448504200,68.37,77578.19,0.0,0.99996,0.0,0.00845]
[1776448504708,68.37,77576.79,0.0,0.99996,0.0,0.00846]
[1776448504739,68.37,77576.79,0.0,0.99996,0.0,0.00846]
[1776448504874,68.37,77576.79,0.0,0.99996,0.0,0.00846]
[1776448504943,68.37,77576.79,0.0,0.99996,0.0,0.00846]
[1776448505107,68.37,77576.79,0.0,0.99996,0.0,0.00846]
[1776448505267,68.37,77576.79,0.0,0.99996,0.0,0.00846]
[1776448505394,68.37,77576.79,0.0,0.99996,0.0,0.00846]
[1776448505438,68.37,77576.79,0.0,0.99996,0.0,0.00846]
[1776448505501,68.37,77576.79,0.0,0.99996,0.0,0.00846]
[1776448505638,68.37,77576.79,0.0,0.99996,0.0,0.00846]
[1776448505603,68.37,77576.74,0.0,0.99996,0.0,0.00847]
[1776448505695,68.37,77576.74,0.0,0.99996,0.0,0.00847]
[1776448505740,68.37,77576.74,0.0,0.99996,0.0,0.00847]
[1776448505876,68.37,77576.74,0.0,0.99996,0.0,0.00847]
[1776448505944,68.37,77576.74,0.0,0.99996,0.0,0.00847]
[1776448505983,68.37,77576.74,0.0,0.99996,0.0,0.00847]
[1776448506113,68.37,77576.74,0.0,0.99996,0.0,0.00847]
[1776448506311,68.37,77576.74,0.0,0.99996,0.0,0.00847]
[1776448506413,68.37,77576.46,0.0,0.99996,0.0,0.00847]
[1776448506699,68.37,77576.46,0.0,0.99996,0.0,0.00847]
[1776448506836,68.37,77576.46,0.0,0.99996,0.0,0.00847]
[1776448506972,68.37,77576.46,0.0,0.99996,0.0,0.00847]
[1776448507439,68.37,77576.46,0.0,0.99996,0.0,0.00847]
[1776448507479,68.37,77576.17,0.0,0.99996,0.0,0.00847]
[1776448509156,68.37,77569.75,0.0,0.99996,0.0,0.00853]
[1776448510163,68.37,77568.65,0.0,0.99996,0.0,0.00854]
[1776448511642,68.37,77568.65,0.0,0.99996,0.0,0.00854]
[1776448511682,68.37,77568.65,0.0,0.99996,0.0,0.00854]
[1776448511697,68.37,77570.21,0.0,0.99996,0.0,0.00853]
[1776448511788,68.37,77570.21,0.0,0.99996,0.0,0.00853]
[1776448511895,68.37,77570.21,0.0,0.99996,0.0,0.00853]
[1776448511944,68.37,77570.21,0.0,0.99996,0.0,0.00853]
[1776448512179,68.37,77572.01,0.0,0.99996,0.0,0.00851]
[1776448513185,68.37,77572.73,0.0,0.99996,0.0,0.0085]
[1776448515199,68.37,77577.01,0.0,0.99996,0.0,0.00846]
[1776448516207,68.37,77579.47,0.0,0.99996,0.0,0.00844]
[1776448517214,68.37,77580.99,0.0,0.99996,0.0,0.00843]
[1776448517949,68.37,77580.99,0.0,0.99996,0.0,0.00843]
[1776448518107,68.37,77580.99,0.0,0.99996,0.0,0.00843]
[1776448518215,68.37,77580.99,0.0,0.99996,0.0,0.00843]
[1776448518244,68.37,77580.99,0.0,0.99996,0.0,0.00843]
[1776448518544,68.37,77580.99,0.0,0.99996,0.0,0.00843]
[1776448518643,68.37,77584.39,0.0,0.99996,0.0,0.00839]
[1776448519228,68.37,77597.5,0.0,0.99996,0.0,0.00827]
[1776448520234,68.37,77612.02,0.0,0.99996,0.0,0.00814]
[1776448521242,68.37,77611.81,0.0,0.99996,0.0,0.00814]
[1776448522249,68.37,77604.92,0.0,0.99996,0.0,0.0082]
[1776448523256,68.37,77599.04,0.0,0.99996,0.0,0.00826]
[1776448524263,68.37,77597.87,0.0,0.99996,0.0,0.00827]
[1776448526115,68.37,77597.96,0.0,0.99996,0.0,0.00827]
[1776448526197,68.37,77597.96,0.0,0.99996,0.0,0.00827]
[1776448526200,68.37,77597.96,0.0,0.99996,0.0,0.00827]
[1776448526440,68.37,77597.96,0.0,0.99996,0.0,0.00827]
[1776448526538,68.37,77595.51,0.0,0.99996,0.0,0.00829]
[1776448527355,68.37,77597.9,0.0,0.99996,0.0,0.00827]
[1776448530305,68.37,77596.85,0.0,0.99996,0.0,0.00828]
[1776448533326,68.37,77598.15,0.0,0.99996,0.0,0.00824]
[1776448534333,68.37,77587.76,0.0,0.99996,0.0,0.00833]
[1776448535340,68.37,77581.79,0.0,0.99996,0.0,0.00839]
[1776448536347,68.37,77583.16,0.0,0.99996,0.0,0.00837]
[1776448537244,68.37,77583.16,0.0,0.99996,0.0,0.00837]
[1776448537315,68.37,77583.16,0.0,0.99996,0.0,0.00837]
[1776448537440,68.37,77583.16,0.0,0.99996,0.0,0.00837]
[1776448537443,68.37,77583.16,0.0,0.99996,0.0,0.00837]
[1776448537696,68.37,77583.16,0.0,0.99996,0.0,0.00837]
[1776448537512,68.37,77583.81,0.0,0.99996,0.0,0.00837]
[1776448539368,68.37,77587.53,0.0,0.99996,0.0,0.00833]
[1776448540375,68.37,77590.97,0.0,0.99996,0.0,0.0083]
[1776448541382,68.37,77591.64,0.0,0.99996,0.0,0.0083]
[1776448544969,68.37,77591.93,0.0,0.99996,0.0,0.00829]
[1776448545095,68.37,77591.93,0.0,0.99996,0.0,0.00829]
[1776448545201,68.37,77591.93,0.0,0.99996,0.0,0.00829]
[1776448546418,68.37,77592.74,0.0,0.99996,0.0,0.00829]
[1776448547425,68.37,77591.93,0.0,0.99996,0.0,0.00829]
[1776448550446,68.37,77591.23,0.0,0.99996,0.0,0.0083]
[1776448550884,68.37,77591.23,0.0,0.99996,0.0,0.0083]
[1776448550943,68.37,77591.23,0.0,0.99996,0.0,0.0083]
[1776448550945,68.37,77591.23,0.0,0.99996,0.0,0.0083]
[1776448551453,68.37,77592.23,0.0,0.99996,0.0,0.00829]
[1776448552459,68.37,77591.37,0.0,0.99996,0.0,0.0083]
[1776448554474,68.37,77590.74,0.0,0.99996,0.0,0.0083]
[1776448555481,68.37,77587.05,0.0,0.99996,0.0,0.00834]
[1776448556170,68.37,77587.05,0.0,0.99996,0.0,0.00834]
[1776448556175,68.37,77587.05,0.0,0.99996,0.0,0.00834]
[1776448556193,68.37,77587.05,0.0,0.99996,0.0,0.00834]
[1776448556325,68.37,77587.05,0.0,0.99996,0.0,0.00834]
[1776448556434,68.37,77587.05,0.0,0.99996,0.0,0.00834]
[1776448556701,68.37,77587.05,0.0,0.99996,0.0,0.00834]
[1776448556723,68.37,77580.73,0.0,0.99996,0.0,0.0084]
[1776448556870,68.37,77580.73,0.0,0.99996,0.0,0.0084]
[1776448556940,68.37,77580.73,0.0,0.99996,0.0,0.0084]
[1776448556951,68.37,77580.73,0.0,0.99996,0.0,0.0084]
[1776448557090,68.37,77580.73,0.0,0.99996,0.0,0.0084]
[1776448557197,68.37,77580.73,0.0,0.99996,0.0,0.0084]
[1776448557304,68.37,77580.73,0.0,0.99996,0.0,0.0084]
[1776448557450,68.37,77580.73,0.0,0.99996,0.0,0.0084]
[1776448557452,68.37,77580.73,0.0,0.99996,0.0,0.0084]
[1776448557697,68.37,77580.73,0.0,0.99996,0.0,0.0084]
[1776448557706,68.37,77576.11,0.0,0.99996,0.0,0.00844]
[1776448557946,68.37,77576.11,0.0,0.99996,0.0,0.00844]
[1776448558131,68.37,77576.11,0.0,0.99996,0.0,0.00844]
[1776448558196,68.37,77576.11,0.0,0.99996,0.0,0.00844]
[1776448558447,68.37,77576.11,0.0,0.99996,0.0,0.00844]
[1776448558525,68.37,77576.11,0.0,0.99996,0.0,0.00844]
[1776448558700,68.37,77576.11,0.0,0.99996,0.0,0.00844]
[1776448558702,68.37,77575.02,0.0,0.99996,0.0,0.00845]
[1776448558939,68.37,77575.02,0.0,0.99996,0.0,0.00845]
[1776448558997,68.37,77575.02,0.0,0.99996,0.0,0.00845]
[1776448559123,68.37,77575.02,0.0,0.99996,0.0,0.00845]
[1776448559199,68.37,77575.02,0.0,0.99996,0.0,0.00845]
[1776448559241,68.37,77575.02,0.0,0.99996,0.0,0.00845]
[1776448559446,68.37,77575.02,0.0,0.99996,0.0,0.00845]
[1776448559697,68.37,77575.02,0.0,0.99996,0.0,0.00845]
[1776448559703,68.37,77575.02,0.0,0.99996,0.0,0.00845]
[1776448559869,68.37,77574.73,0.0,0.99996,0.0,0.00845]
[1776448562695,68.37,77575.26,0.0,0.99996,0.0,0.00845]
[1776448562700,68.37,77575.26,0.0,0.99996,0.0,0.00845]
[1776448562531,68.37,77576.23,0.0,0.99996,0.0,0.00844]
[1776448562910,68.37,77576.23,0.0,0.99996,0.0,0.00844]
[1776448563030,68.37,77576.23,0.0,0.99996,0.0,0.00844]
[1776448563539,68.37,77575.22,0.0,0.99996,0.0,0.00845]
[1776448564706,68.37,77575.22,0.0,0.99996,0.0,0.00845]
[1776448566559,68.37,77580.24,0.0,0.99996,0.0,0.0084]
[1776448567566,68.37,77583.64,0.0,0.99996,0.0,0.00837]
[1776448569583,68.37,77581.01,0.0,0.99996,0.0,0.00839]
[1776448570588,68.37,77579.22,0.0,0.99996,0.0,0.00841]
[1776448572601,68.37,77580.35,0.0,0.99996,0.0,0.0084]
[1776448575623,68.37,77578.68,0.0,0.99996,0.0,0.00842]
[1776448576630,68.37,77576.38,0.0,0.99996,0.0,0.00844]
[1776448577639,68.37,77563.45,0.0,0.99996,0.0,0.00856]
[1776448578645,68.37,77555.23,0.0,0.99996,0.0,0.00864]
[1776448579651,68.37,77548.48,0.0,0.99996,0.0,0.0087]
[1776448581668,68.37,77549.32,0.0,0.99996,0.0,0.0087]
[1776448584689,68.37,77550.52,0.0,0.99996,0.0,0.00869]
[1776448586703,68.37,77551.6,0.0,0.99996,0.0,0.00867]
[1776448591738,68.37,77551.68,0.0,0.99996,0.0,0.00864]
[1776448593752,68.37,77550.1,0.0,0.99996,0.0,0.00866]
[1776448594759,68.37,77549.06,0.0,0.99996,0.0,0.00867]
[1776448595766,68.37,77548.02,0.0,0.99996,0.0,0.00868]
[1776448598789,68.37,77548.88,0.0,0.99996,0.0,0.00867]
[1776448601808,68.37,77550.35,0.0,0.99996,0.0,0.00866]
[1776448602815,68.37,77547.18,0.0,0.99996,0.0,0.00869]
[1776448603822,68.37,77545.2,0.0,0.99996,0.0,0.00871]
[1776448605836,68.37,77550.79,0.0,0.99996,0.0,0.00865]
[1776448606843,68.37,77551.66,0.0,0.99996,0.0,0.00864]
[1776448610871,68.37,77547.3,0.0,0.99996,0.0,0.00869]
[1776448611878,68.37,77545.29,0.0,0.99996,0.0,0.0087]
[1776448612885,68.37,77546.37,0.0,0.99996,0.0,0.00869]
[1776448613892,68.37,77545.05,0.0,0.99996,0.0,0.00871]
[1776448617919,68.37,77541.5,0.0,0.99996,0.0,0.00874]
[1776448618927,68.37,77539.96,0.0,0.99996,0.0,0.00876]
[1776448619933,68.37,77542.39,0.0,0.99996,0.0,0.00873]
[1776448620941,68.37,77546.26,0.0,0.99996,0.0,0.0087]
[1776448622955,68.37,77547.01,0.0,0.99996,0.0,0.00869]
[1776448625976,68.37,77544.51,0.0,0.99996,0.0,0.00871]
[1776448626983,68.37,77542.35,0.0,0.99996,0.0,0.00873]
[1776448627990,68.37,77540.39,0.0,0.99996,0.0,0.00875]
[1776448628997,68.37,77536.42,0.0,0.99996,0.0,0.00879]
[1776448632028,68.37,77530.35,0.0,0.99996,0.0,0.00885]
[1776448633031,68.37,77526.02,0.0,0.99996,0.0,0.00889]
[1776448634039,68.37,77523.45,0.0,0.99996,0.0,0.00892]
[1776448636053,68.37,77519.47,0.0,0.99996,0.0,0.00896]
[1776448637674,68.37,77519.47,0.0,0.99996,0.0,0.00896]
[1776448638066,68.37,77517.8,0.0,0.99996,0.0,0.00898]
[1776448639074,68.37,77514.7,0.0,0.99996,0.0,0.00901]
[1776448641642,68.37,77514.46,0.0,0.99996,0.0,0.00901]
[1776448641689,68.37,77526.09,0.0,0.99996,0.0,0.00889]
[1776448642095,68.37,77534.68,0.0,0.99996,0.0,0.00881]
[1776448643102,68.37,77537.02,0.0,0.99996,0.0,0.00879]
[1776448644108,68.37,77535.43,0.0,0.99996,0.0,0.0088]
[1776448645116,68.37,77533.93,0.0,0.99996,0.0,0.00882]
[1776448650151,68.37,77533.62,0.0,0.99996,0.0,0.00882]
[1776448651158,68.37,77532.85,0.0,0.99996,0.0,0.00879]
[1776448652165,68.37,77530.4,0.0,0.99996,0.0,0.00882]
[1776448653171,68.37,77528.7,0.0,0.99996,0.0,0.00884]
[1776448658207,68.37,77527.3,0.0,0.99996,0.0,0.00885]
[1776448659214,68.37,77524.48,0.0,0.99996,0.0,0.00888]
[1776448660221,68.37,77519.85,0.0,0.99996,0.0,0.00892]
[1776448662235,68.37,77520.46,0.0,0.99996,0.0,0.00892]
[1776448663242,68.37,77510.77,0.0,0.99996,0.0,0.00901]
[1776448664253,68.37,77503.26,0.0,0.99996,0.0,0.00909]
[1776448665257,68.37,77500.9,0.0,0.99996,0.0,0.00911]
[1776448666264,68.37,77497.05,0.0,0.99996,0.0,0.00915]
[1776448667271,68.37,77498.15,0.0,0.99996,0.0,0.00914]
[1776448668278,68.37,77499.71,0.0,0.99996,0.0,0.00913]
[1776448671299,68.37,77500.53,0.0,0.99996,0.0,0.00912]
[1776448676334,68.37,77499.86,0.0,0.99996,0.0,0.00912]
[1776448677341,68.37,77498.42,0.0,0.99996,0.0,0.00914]
[1776448679612,68.37,77497.51,0.0,0.99996,0.0,0.00915]
[1776448680362,68.37,77495.99,0.0,0.99996,0.0,0.00916]
[1776448682376,68.37,77497.05,0.0,0.99996,0.0,0.00915]
[1776448683384,68.37,77496.24,0.0,0.99996,0.0,0.00916]
[1776448684389,68.37,77493.98,0.0,0.99996,0.0,0.00918]
[1776448686404,68.37,77494.97,0.0,0.99996,0.0,0.00917]
[1776448687410,68.37,77495.72,0.0,0.99996,0.0,0.00917]
[1776448690431,68.37,77496.37,0.0,0.99996,0.0,0.00916]
[1776448691439,68.37,77494.13,0.0,0.99996,0.0,0.00918]
[1776448693454,68.37,77493.26,0.0,0.99996,0.0,0.00919]
[1776448694461,68.37,77495.85,0.0,0.99996,0.0,0.00916]
[1776448695468,68.37,77500.08,0.0,0.99996,0.0,0.00912]
[1776448696475,68.37,77504.45,0.0,0.99996,0.0,0.00908]
[1776448698489,68.37,77505.61,0.0,0.99996,0.0,0.00907]
[1776448699496,68.37,77504.15,0.0,0.99996,0.0,0.00908]
[1776448702516,68.37,77501.06,0.0,0.99996,0.0,0.00911]
[1776448703524,68.37,77496.89,0.0,0.99996,0.0,0.00915]
[1776448704531,68.37,77492.86,0.0,0.99996,0.0,0.00919]
[1776448705537,68.37,77490.13,0.0,0.99996,0.0,0.00922]
[1776448706545,68.37,77485.8,0.0,0.99996,0.0,0.00927]
[1776448707551,68.37,77478.59,0.0,0.99996,0.0,0.00934]
[1776448708558,68.37,77474.08,0.0,0.99996,0.0,0.00939]
[1776448709566,68.37,77472.46,0.0,0.99996,0.0,0.00941]
[1776448711580,68.37,77470.37,0.0,0.99996,0.0,0.00939]
[1776448716618,68.37,77474.54,0.0,0.99996,0.0,0.00935]
[1776448717625,68.37,77481.56,0.0,0.99996,0.0,0.00928]
[1776448718632,68.37,77485.45,0.0,0.99996,0.0,0.00924]
[1776448720651,68.37,77487.85,0.0,0.99996,0.0,0.00921]
[1776448721658,68.37,77492.28,0.0,0.99996,0.0,0.00917]
[1776448722665,68.37,77491.33,0.0,0.99996,0.0,0.00918]
[1776448723672,68.37,77490.12,0.0,0.99996,0.0,0.00919]
[1776448725738,68.37,77488.6,0.0,0.99996,0.0,0.00921]
[1776448729714,68.37,77490.15,0.0,0.99996,0.0,0.00919]
[1776448730721,68.37,77489.45,0.0,0.99996,0.0,0.0092]
[1776448731728,68.37,77490.41,0.0,0.99996,0.0,0.00919]
[1776448732736,68.37,77496.58,0.0,0.99996,0.0,0.00912]
[1776448733743,68.37,77502.92,0.0,0.99996,0.0,0.00906]
[1776448734750,68.37,77503.69,0.0,0.99996,0.0,0.00905]
[1776448735757,68.37,77503.02,0.0,0.99996,0.0,0.00906]
[1776448738778,68.37,77504.1,0.0,0.99996,0.0,0.00905]
[1776448739785,68.37,77505.41,0.0,0.99996,0.0,0.00904]
[1776448740792,68.37,77503.63,0.0,0.99996,0.0,0.00905]
[1776448741799,68.37,77507.22,0.0,0.99996,0.0,0.00902]
[1776448742806,68.37,77500.16,0.0,0.99996,0.0,0.00909]
[1776448743813,68.37,77495.98,0.0,0.99996,0.0,0.00913]
[1776448744821,68.37,77497.83,0.0,0.99996,0.0,0.00911]
[1776448745826,68.37,77506.03,0.0,0.99996,0.0,0.00903]
[1776448746437,68.37,77506.03,0.0,0.99996,0.0,0.00903]
[1776448746471,68.37,77506.03,0.0,0.99996,0.0,0.00903]
[1776448746837,68.37,77509.62,0.0,0.99996,0.0,0.00899]
[1776448749858,68.37,77514.37,0.0,0.99996,0.0,0.00895]
[1776448751871,68.37,77513.47,0.0,0.99996,0.0,0.00895]
[1776448752878,68.37,77512.14,0.0,0.99996,0.0,0.00897]
[1776448753885,68.37,77513.29,0.0,0.99996,0.0,0.00896]
[1776448754448,68.37,77513.29,0.0,0.99996,0.0,0.00896]
[1776448756445,68.37,77513.14,0.0,0.99996,0.0,0.00896]
[1776448757913,68.37,77515.35,0.0,0.99996,0.0,0.00894]
[1776448758921,68.37,77520.03,0.0,0.99996,0.0,0.00889]
[1776448759928,68.37,77522.98,0.0,0.99996,0.0,0.00886]
[1776448760935,68.37,77529.59,0.0,0.99996,0.0,0.0088]
[1776448761942,68.37,77532.84,0.0,0.99996,0.0,0.00876]
[1776448762949,68.37,77531.02,0.0,0.99996,0.0,0.00878]
[1776448763956,68.37,77530.15,0.0,0.99996,0.0,0.00879]
[1776448764964,68.37,77530.85,0.0,0.99996,0.0,0.00878]
[1776448766977,68.37,77529.67,0.0,0.99996,0.0,0.00879]
[1776448767984,68.37,77530.55,0.0,0.99996,0.0,0.00879]
[1776448768991,68.37,77531.3,0.0,0.99996,0.0,0.00878]
[1776448770487,68.37,77531.3,0.0,0.99996,0.0,0.00878]
[1776448770547,68.37,77532.69,0.0,0.99996,0.0,0.00876]
[1776448771005,68.37,77534.88,0.0,0.99996,0.0,0.00871]
[1776448772438,68.37,77534.88,0.0,0.99996,0.0,0.00871]
[1776448772693,68.37,77534.88,0.0,0.99996,0.0,0.00871]
[1776448772794,68.37,77538.75,0.0,0.99996,0.0,0.00867]
[1776448773021,68.37,77540.08,0.0,0.99996,0.0,0.00866]
[1776448774028,68.37,77541.2,0.0,0.99996,0.0,0.00865]
[1776448776042,68.37,77547.69,0.0,0.99996,0.0,0.00859]
[1776448777049,68.37,77559.93,0.0,0.99996,0.0,0.00847]
[1776448778056,68.37,77562.44,0.0,0.99996,0.0,0.00845]
[1776448781077,68.37,77563.17,0.0,0.99996,0.0,0.00844]
[1776448782084,68.37,77562.5,0.0,0.99996,0.0,0.00845]
[1776448787119,68.37,77563.06,0.0,0.99996,0.0,0.00844]
[1776448789133,68.37,77560.88,0.0,0.99996,0.0,0.00846]
[1776448790140,68.37,77560.34,0.0,0.99996,0.0,0.00847]
[1776448791146,68.37,77562.02,0.0,0.99996,0.0,0.00845]
[1776448792154,68.37,77562.6,0.0,0.99996,0.0,0.00845]
[1776448793161,68.37,77563.73,0.0,0.99996,0.0,0.00844]
[1776448794167,68.37,77562.61,0.0,0.99996,0.0,0.00845]
[1776448795175,68.37,77561.9,0.0,0.99996,0.0,0.00845]
[1776448796182,68.37,77563.09,0.0,0.99996,0.0,0.00844]
[1776448797189,68.37,77559.7,0.0,0.99996,0.0,0.00847]
[1776448800210,68.37,77558.99,0.0,0.99996,0.0,0.00848]
[1776448801219,68.37,77554.4,0.0,0.99996,0.0,0.00852]
[1776448802224,68.37,77549.13,0.0,0.99996,0.0,0.00857]
[1776448803231,68.37,77554.63,0.0,0.99996,0.0,0.00852]
[1776448804238,68.37,77570.93,0.0,0.99996,0.0,0.00837]
[1776448805218,68.37,77570.93,0.0,0.99996,0.0,0.00837]
[1776448805459,68.37,77570.93,0.0,0.99996,0.0,0.00837]
[1776448805699,68.37,77570.93,0.0,0.99996,0.0,0.00837]
[1776448805750,68.37,77583.29,0.0,0.99996,0.0,0.00825]
[1776448806256,68.37,77589.43,0.0,0.99996,0.0,0.0082]
[1776448807264,68.37,77592.27,0.0,0.99996,0.0,0.00817]
[1776448808271,68.37,77591.34,0.0,0.99996,0.0,0.00818]
[1776448809278,68.37,77592.85,0.0,0.99996,0.0,0.00817]
[1776448810292,68.37,77596.43,0.0,0.99996,0.0,0.00813]
[1776448811292,68.37,77602.72,0.0,0.99996,0.0,0.00808]
[1776448812298,68.37,77600.19,0.0,0.99996,0.0,0.0081]
[1776448813306,68.37,77590.84,0.0,0.99996,0.0,0.00818]
[1776448814313,68.37,77587.14,0.0,0.99996,0.0,0.00822]
[1776448815320,68.37,77578.61,0.0,0.99996,0.0,0.0083]
[1776448816327,68.37,77574.98,0.0,0.99996,0.0,0.00833]
[1776448817334,68.37,77573.21,0.0,0.99996,0.0,0.00835]
[1776448819348,68.37,77574.04,0.0,0.99996,0.0,0.00834]
[1776448820937,68.37,77571.46,0.0,0.99996,0.0,0.00836]
[1776448821362,68.37,77572.34,0.0,0.99996,0.0,0.00836]
[1776448822369,68.37,77568.91,0.0,0.99996,0.0,0.00839]
[1776448824383,68.37,77567.93,0.0,0.99996,0.0,0.0084]
[1776448825390,68.37,77567.29,0.0,0.99996,0.0,0.0084]
[1776448826397,68.37,77564.49,0.0,0.99996,0.0,0.00843]
[1776448827404,68.37,77561.96,0.0,0.99996,0.0,0.00845]
[1776448828411,68.37,77554.09,0.0,0.99996,0.0,0.00853]
[1776448829419,68.37,77545.4,0.0,0.99996,0.0,0.00861]
[1776448830426,68.37,77541.95,0.0,0.99996,0.0,0.00864]
[1776448831433,68.37,77541.27,0.0,0.99996,0.0,0.00862]
[1776448832440,68.37,77543.99,0.0,0.99996,0.0,0.00859]
[1776448833447,68.37,77547.83,0.0,0.99996,0.0,0.00856]
[1776448834454,68.37,77549.24,0.0,0.99996,0.0,0.00854]
[1776448835805,68.37,77548.06,0.0,0.99996,0.0,0.00855]
[1776448836468,68.37,77545.78,0.0,0.99996,0.0,0.00858]
[1776448837477,68.37,77547.19,0.0,0.99996,0.0,0.00856]
[1776448838484,68.37,77541.01,0.0,0.99996,0.0,0.00862]
[1776448839491,68.37,77535.86,0.0,0.99996,0.0,0.00867]
[1776448840498,68.37,77531.27,0.0,0.99996,0.0,0.00872]
[1776448841505,68.37,77529.4,0.0,0.99996,0.0,0.00873]
[1776448842513,68.37,77525.64,0.0,0.99996,0.0,0.00877]
[1776448843520,68.37,77531.4,0.0,0.99996,0.0,0.00871]
[1776448844527,68.37,77534.05,0.0,0.99996,0.0,0.00869]
[1776448845534,68.37,77537.06,0.0,0.99996,0.0,0.00866]
[1776448847548,68.37,77538.21,0.0,0.99996,0.0,0.00865]
[1776448848554,68.37,77536.5,0.0,0.99996,0.0,0.00867]
[1776448850569,68.37,77533.06,0.0,0.99996,0.0,0.0087]
[1776448851576,68.37,77529.77,0.0,0.99996,0.0,0.00873]
[1776448852583,68.37,77527.76,0.0,0.99996,0.0,0.00875]
[1776448853590,68.37,77528.52,0.0,0.99996,0.0,0.00874]
[1776448854597,68.37,77529.5,0.0,0.99996,0.0,0.00873]
[1776448856611,68.37,77528.6,0.0,0.99996,0.0,0.00874]
[1776448857618,68.37,77526.7,0.0,0.99996,0.0,0.00876]
[1776448859631,68.37,77525.42,0.0,0.99996,0.0,0.00877]
[1776448861646,68.37,77520.89,0.0,0.99996,0.0,0.00882]
[1776448862652,68.37,77515.15,0.0,0.99996,0.0,0.00887]
[1776448864667,68.37,77516.87,0.0,0.99996,0.0,0.00886]
[1776448865674,68.37,77516.0,0.0,0.99996,0.0,0.00887]
[1776448866681,68.37,77516.8,0.0,0.99996,0.0,0.00886]
[1776448867689,68.37,77513.39,0.0,0.99996,0.0,0.00889]
[1776448868696,68.37,77514.03,0.0,0.99996,0.0,0.00889]
[1776448869703,68.37,77512.67,0.0,0.99996,0.0,0.0089]
[1776448871716,68.37,77511.89,0.0,0.99996,0.0,0.00891]
[1776448872724,68.37,77504.4,0.0,0.99996,0.0,0.00898]
[1776448873731,68.37,77499.61,0.0,0.99996,0.0,0.00903]
[1776448874738,68.37,77502.44,0.0,0.99996,0.0,0.009]
[1776448875745,68.37,77508.9,0.0,0.99996,0.0,0.00894]
[1776448876755,68.37,77507.08,0.0,0.99996,0.0,0.00895]
[1776448878769,68.37,77504.28,0.0,0.99996,0.0,0.00898]
[1776448879777,68.37,77502.87,0.0,0.99996,0.0,0.009]
[1776448880784,68.37,77502.2,0.0,0.99996,0.0,0.009]
[1776448881790,68.37,77501.2,0.0,0.99996,0.0,0.00901]
[1776448882798,68.37,77495.93,0.0,0.99996,0.0,0.00907]
[1776448883806,68.37,77489.91,0.0,0.99996,0.0,0.00913]
[1776448884813,68.37,77488.34,0.0,0.99996,0.0,0.00914]
[1776448885820,68.37,77485.69,0.0,0.99996,0.0,0.00917]
[1776448886827,68.37,77483.55,0.0,0.99996,0.0,0.00919]
[1776448887834,68.37,77481.88,0.0,0.99996,0.0,0.00921]
[1776448888841,68.37,77478.07,0.0,0.99996,0.0,0.00925]
[1776448889848,68.37,77476.92,0.0,0.99996,0.0,0.00926]
[1776448891861,68.37,77473.28,0.0,0.99996,0.0,0.00926]
[1776448894883,68.37,77475.66,0.0,0.99996,0.0,0.00924]
[1776448895890,68.37,77477.65,0.0,0.99996,0.0,0.00922]
[1776448896897,68.37,77484.2,0.0,0.99996,0.0,0.00915]
[1776448898911,68.37,77484.99,0.0,0.99996,0.0,0.00914]
[1776448900035,68.37,77484.99,0.0,0.99996,0.0,0.00914]
[1776448900058,68.37,77485.6,0.0,0.99996,0.0,0.00914]
[1776448903946,68.37,77484.79,0.0,0.99996,0.0,0.00915]
[1776448905003,68.37,77479.4,0.0,0.99996,0.0,0.0092]
[1776448905983,68.37,77467.36,0.0,0.99996,0.0,0.00933]
[1776448906993,68.37,77462.09,0.0,0.99996,0.0,0.00938]
[1776448907454,68.37,77462.09,0.0,0.99996,0.0,0.00938]
[1776448907512,68.37,77462.09,0.0,0.99996,0.0,0.00938]
[1776448907689,68.37,77462.09,0.0,0.99996,0.0,0.00938]
[1776448907948,68.37,77462.09,0.0,0.99996,0.0,0.00938]
[1776448908001,68.37,77461.16,0.0,0.99996,0.0,0.00939]
[1776448909008,68.37,77462.97,0.0,0.99996,0.0,0.00937]
[1776448910015,68.37,77466.02,0.0,0.99996,0.0,0.00934]
[1776448911022,68.37,77470.36,0.0,0.99996,0.0,0.00929]
[1776448912029,68.37,77471.1,0.0,0.99996,0.0,0.00929]
[1776448913036,68.37,77472.48,0.0,0.99996,0.0,0.00927]
[1776448914043,68.37,77470.51,0.0,0.99996,0.0,0.00929]
[1776448915117,68.37,77473.93,0.0,0.99996,0.0,0.00926]
[1776448916057,68.37,77475.86,0.0,0.99996,0.0,0.00924]
[1776448917064,68.37,77481.05,0.0,0.99996,0.0,0.00918]
[1776448918071,68.37,77484.96,0.0,0.99996,0.0,0.00914]
[1776448919078,68.37,77485.71,0.0,0.99996,0.0,0.00914]
[1776448920084,68.37,77485.08,0.0,0.99996,0.0,0.00914]
[1776448921091,68.37,77479.61,0.0,0.99996,0.0,0.0092]
[1776448922099,68.37,77476.45,0.0,0.99996,0.0,0.00923]
[1776448923106,68.37,77473.19,0.0,0.99996,0.0,0.00927]
[1776448924113,68.37,77467.87,0.0,0.99996,0.0,0.00932]
[1776448925120,68.37,77462.11,0.0,0.99996,0.0,0.00938]
[1776448925529,68.37,77462.11,0.0,0.99996,0.0,0.00938]
[1776448925767,68.37,77462.11,0.0,0.99996,0.0,0.00938]
[1776448926127,68.37,77459.05,0.0,0.99996,0.0,0.00941]
[1776448927134,68.37,77454.19,0.0,0.99996,0.0,0.00946]
[1776448927864,68.37,77454.19,0.0,0.99996,0.0,0.00946]
[1776448928156,68.37,77454.19,0.0,0.99996,0.0,0.00946]
[1776448928140,68.37,77461.82,0.0,0.99996,0.0,0.00938]
[1776448929148,68.37,77470.33,0.0,0.99996,0.0,0.0093]
[1776448930154,68.37,77473.07,0.0,0.99996,0.0,0.00927]
[1776448931162,68.37,77474.96,0.0,0.99996,0.0,0.00925]
[1776448932169,68.37,77476.87,0.0,0.99996,0.0,0.00923]
[1776448935190,68.37,77477.48,0.0,0.99996,0.0,0.00922]
[1776448937204,68.37,77478.8,0.0,0.99996,0.0,0.00921]
[1776448938213,68.37,77481.37,0.0,0.99996,0.0,0.00918]
[1776448939220,68.37,77483.43,0.0,0.99996,0.0,0.00916]
[1776448940227,68.37,77482.31,0.0,0.99996,0.0,0.00917]
[1776448941234,68.37,77481.67,0.0,0.99996,0.0,0.00918]
[1776448943248,68.37,77476.87,0.0,0.99996,0.0,0.00923]
[1776448944254,68.37,77471.82,0.0,0.99996,0.0,0.00928]
[1776448948283,68.37,77470.57,0.0,0.99996,0.0,0.00929]
[1776448949290,68.37,77468.89,0.0,0.99996,0.0,0.00931]
[1776448952311,68.37,77467.92,0.0,0.99996,0.0,0.00929]
[1776448953318,68.37,77468.95,0.0,0.99996,0.0,0.00928]
[1776448956339,68.37,77460.12,0.0,0.99996,0.0,0.00937]
[1776448957347,68.37,77449.07,0.0,0.99996,0.0,0.00948]
[1776448958354,68.37,77447.43,0.0,0.99996,0.0,0.0095]
[1776448959361,68.37,77441.0,0.0,0.99995,0.0,0.00957]
[1776448960368,68.37,77443.54,0.0,0.99995,0.0,0.00954]
[1776448961375,68.37,77446.11,0.0,0.99995,0.0,0.00951]
[1776448962790,68.37,77446.11,0.0,0.99995,0.0,0.00951]
[1776448962937,68.37,77446.11,0.0,0.99995,0.0,0.00951]
[1776448963207,68.37,77446.11,0.0,0.99995,0.0,0.00951]
[1776448963024,68.37,77443.59,0.0,0.99995,0.0,0.00954]
[1776448963388,68.37,77436.85,0.0,0.99995,0.0,0.00961]
[1776448964396,68.37,77430.12,0.0,0.99995,0.0,0.00969]
[1776448965403,68.37,77428.42,0.0,0.99995,0.0,0.0097]
[1776448966410,68.37,77426.94,0.0,0.99995,0.0,0.00972]
[1776448967417,68.37,77425.68,0.0,0.99995,0.0,0.00973]
[1776448969431,68.37,77426.36,0.0,0.99995,0.0,0.00973]
[1776448972452,68.37,77427.34,0.0,0.99995,0.0,0.00972]
[1776448975473,68.37,77425.57,0.0,0.99995,0.0,0.00973]
[1776448977487,68.37,77421.15,0.0,0.99995,0.0,0.00978]
[1776448978493,68.37,77418.81,0.0,0.99995,0.0,0.00981]
[1776448979501,68.37,77411.51,0.0,0.99995,0.0,0.00989]
[1776448980508,68.37,77406.19,0.0,0.99995,0.0,0.00995]
[1776448981515,68.37,77407.13,0.0,0.99995,0.0,0.00994]
[1776448982522,68.37,77409.59,0.0,0.99995,0.0,0.00991]
[1776448985543,68.37,77410.8,0.0,0.99995,0.0,0.00989]
[1776448986550,68.37,77412.3,0.0,0.99995,0.0,0.00988]
[1776448987557,68.37,77416.41,0.0,0.99995,0.0,0.00983]
[1776448989570,68.37,77417.08,0.0,0.99995,0.0,0.00983]
[1776448990579,68.37,77427.17,0.0,0.99995,0.0,0.00972]
[1776448991586,68.37,77434.3,0.0,0.99995,0.0,0.00964]
[1776448992593,68.37,77437.65,0.0,0.99995,0.0,0.0096]
[1776448994607,68.37,77435.64,0.0,0.99995,0.0,0.00963]
[1776448998635,68.37,77441.96,0.0,0.99995,0.0,0.00956]
[1776448999649,68.37,77448.0,0.0,0.99996,0.0,0.00949]
[1776449000655,68.37,77453.34,0.0,0.99996,0.0,0.00944]
[1776449002022,68.37,77436.11,0.0,0.99995,0.0,0.00962]
[1776449002672,68.37,77417.92,0.0,0.99995,0.0,0.00982]
[1776449003672,68.37,77417.92,0.0,0.99995,0.0,0.00982]
[1776449003679,68.37,77409.38,0.0,0.99995,0.0,0.00991]
[1776449005693,68.37,77405.75,0.0,0.99995,0.0,0.00995]
[1776449007172,68.37,77405.75,0.0,0.99995,0.0,0.00995]
[1776449007195,68.37,77408.45,0.0,0.99995,0.0,0.00992]
[1776449007921,68.37,77408.45,0.0,0.99995,0.0,0.00992]
[1776449007948,68.37,77408.45,0.0,0.99995,0.0,0.00992]
[1776449007986,68.37,77413.58,0.0,0.99995,0.0,0.00986]
[1776449008713,68.37,77418.59,0.0,0.99995,0.0,0.00981]
[1776449012742,68.37,77409.82,0.0,0.99995,0.0,0.00987]
[1776449015763,68.37,77406.69,0.0,0.99995,0.0,0.00991]
[1776449016770,68.37,77412.26,0.0,0.99995,0.0,0.00984]
[1776449017777,68.37,77416.24,0.0,0.99995,0.0,0.0098]
[1776449018784,68.37,77413.29,0.0,0.99995,0.0,0.00983]
[1776449021258,68.37,77411.29,0.0,0.99995,0.0,0.00985]
[1776449021312,68.37,77410.31,0.0,0.99995,0.0,0.00987]
[1776449021449,68.37,77410.31,0.0,0.99995,0.0,0.00987]
[1776449021470,68.37,77410.31,0.0,0.99995,0.0,0.00987]
[1776449021700,68.37,77410.31,0.0,0.99995,0.0,0.00987]
[1776449021941,68.37,77410.31,0.0,0.99995,0.0,0.00987]
[1776449022012,68.37,77409.82,0.0,0.99995,0.0,0.00987]
[1776449022805,68.37,77409.82,0.0,0.99995,0.0,0.00987]
[1776449022919,68.37,77409.82,0.0,0.99995,0.0,0.00987]
[1776449022955,68.37,77409.82,0.0,0.99995,0.0,0.00987]
[1776449023819,68.37,77417.38,0.0,0.99995,0.0,0.00979]
[1776449024826,68.37,77414.44,0.0,0.99995,0.0,0.00982]
[1776449026840,68.37,77407.49,0.0,0.99995,0.0,0.0099]
[1776449027404,68.37,77407.49,0.0,0.99995,0.0,0.0099]
[1776449027443,68.37,77407.49,0.0,0.99995,0.0,0.0099]
[1776449027698,68.37,77407.49,0.0,0.99995,0.0,0.0099]
[1776449027857,68.37,77407.49,0.0,0.99995,0.0,0.0099]
[1776449027948,68.37,77407.49,0.0,0.99995,0.0,0.0099]
[1776449028050,68.37,77405.91,0.0,0.99995,0.0,0.00991]
[1776449028854,68.37,77410.01,0.0,0.99995,0.0,0.00987]
[1776449030739,68.37,77411.91,0.0,0.99995,0.0,0.00985]
[1776449030820,68.37,77411.91,0.0,0.99995,0.0,0.00985]
[1776449030946,68.37,77411.91,0.0,0.99995,0.0,0.00985]
[1776449030991,68.37,77414.24,0.0,0.99995,0.0,0.00982]
[1776449033331,68.37,77415.49,0.0,0.99995,0.0,0.00981]
[1776449033437,68.37,77415.49,0.0,0.99995,0.0,0.00981]
[1776449033605,68.37,77415.49,0.0,0.99995,0.0,0.00981]
[1776449033709,68.37,77415.49,0.0,0.99995,0.0,0.00981]
[1776449033890,68.37,77414.1,0.0,0.99995,0.0,0.00982]
[1776449036268,68.37,77414.12,0.0,0.99995,0.0,0.00982]
[1776449036274,68.37,77414.12,0.0,0.99995,0.0,0.00982]
[1776449036442,68.37,77414.53,0.0,0.99995,0.0,0.00982]
[1776449036448,68.37,77414.53,0.0,0.99995,0.0,0.00982]
[1776449036619,68.37,77414.53,0.0,0.99995,0.0,0.00982]
[1776449036697,68.37,77414.53,0.0,0.99995,0.0,0.00982]
[1776449037918,68.37,77417.72,0.0,0.99995,0.0,0.00978]
[1776449039062,68.37,77417.72,0.0,0.99995,0.0,0.00978]
[1776449039195,68.37,77417.72,0.0,0.99995,0.0,0.00978]
[1776449039292,68.37,77419.39,0.0,0.99995,0.0,0.00977]
[1776449039446,68.37,77419.39,0.0,0.99995,0.0,0.00977]
[1776449042102,68.37,77417.39,0.0,0.99995,0.0,0.00979]
[1776449042217,68.37,77417.39,0.0,0.99995,0.0,0.00979]
[1776449042246,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449042334,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449042444,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449042450,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449042584,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449042693,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449042704,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449042845,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449042944,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449043138,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449043197,68.37,77412.21,0.0,0.99995,0.0,0.00984]
[1776449043230,68.37,77412.47,0.0,0.99995,0.0,0.00984]
[1776449045203,68.37,77412.4,0.0,0.99995,0.0,0.00984]
[1776449045444,68.37,77411.66,0.0,0.99995,0.0,0.00985]
[1776449045459,68.37,77411.66,0.0,0.99995,0.0,0.00985]
[1776449045579,68.37,77411.66,0.0,0.99995,0.0,0.00985]
[1776449045685,68.37,77411.66,0.0,0.99995,0.0,0.00985]
[1776449045703,68.37,77411.66,0.0,0.99995,0.0,0.00985]
[1776449045974,68.37,77411.46,0.0,0.99995,0.0,0.00985]
[1776449049191,68.37,77411.49,0.0,0.99995,0.0,0.00985]
[1776449049234,68.37,77406.46,0.0,0.99995,0.0,0.00991]
[1776449049441,68.37,77406.46,0.0,0.99995,0.0,0.00991]
[1776449050009,68.37,77400.33,0.0,0.99995,0.0,0.00998]
[1776449050691,68.37,77400.33,0.0,0.99995,0.0,0.00998]
[1776449051023,68.37,77383.81,0.0,0.99995,0.0,0.01016]
[1776449051388,68.37,77383.81,0.0,0.99995,0.0,0.01016]
[1776449052022,68.37,77369.69,0.0,0.99995,0.0,0.01032]
[1776449053026,68.37,77369.42,0.0,0.99995,0.0,0.01032]
[1776449054033,68.37,77367.52,0.0,0.99995,0.0,0.01034]
[1776449054721,68.37,77367.52,0.0,0.99995,0.0,0.01034]
[1776449055040,68.37,77365.08,0.0,0.99995,0.0,0.01037]
[1776449057053,68.37,77353.16,0.0,0.99995,0.0,0.01051]
[1776449057825,68.37,77353.16,0.0,0.99995,0.0,0.01051]
[1776449057937,68.37,77353.16,0.0,0.99995,0.0,0.01051]
[1776449058062,68.37,77348.15,0.0,0.99995,0.0,0.01057]
[1776449062090,68.37,77353.38,0.0,0.99995,0.0,0.01051]
[1776449063097,68.37,77357.08,0.0,0.99995,0.0,0.01046]
[1776449067125,68.37,77363.55,0.0,0.99995,0.0,0.01039]
[1776449068132,68.37,77365.98,0.0,0.99995,0.0,0.01036]
[1776449069139,68.37,77363.16,0.0,0.99995,0.0,0.01039]
[1776449072160,68.37,77376.34,0.0,0.99995,0.0,0.01021]
[1776449073167,68.37,77381.96,0.0,0.99995,0.0,0.01014]
[1776449076188,68.37,77385.62,0.0,0.99995,0.0,0.0101]
[1776449079215,68.37,77369.88,0.0,0.99995,0.0,0.01028]
[1776449080219,68.37,77359.33,0.0,0.99995,0.0,0.0104]
[1776449081226,68.37,77364.95,0.0,0.99995,0.0,0.01034]
[1776449082233,68.37,77370.61,0.0,0.99995,0.0,0.01027]
[1776449082866,68.37,77370.61,0.0,0.99995,0.0,0.01027]
[1776449082937,68.37,77370.61,0.0,0.99995,0.0,0.01027]
[1776449083045,68.37,77370.61,0.0,0.99995,0.0,0.01027]
[1776449083172,68.37,77370.61,0.0,0.99995,0.0,0.01027]
[1776449083240,68.37,77370.99,0.0,0.99995,0.0,0.01027]
[1776449083648,68.37,77370.99,0.0,0.99995,0.0,0.01027]
[1776449084247,68.37,77376.01,0.0,0.99995,0.0,0.01021]
[1776449085040,68.37,77376.01,0.0,0.99995,0.0,0.01021]
[1776449085151,68.37,77376.01,0.0,0.99995,0.0,0.01021]
[1776449085206,68.37,77376.01,0.0,0.99995,0.0,0.01021]
[1776449085254,68.37,77381.74,0.0,0.99995,0.0,0.01015]
[1776449086261,68.37,77378.03,0.0,0.99995,0.0,0.01019]
[1776449087332,68.37,77378.03,0.0,0.99995,0.0,0.01019]
[1776449087269,68.37,77381.71,0.0,0.99995,0.0,0.01015]
[1776449087439,68.37,77381.71,0.0,0.99995,0.0,0.01015]
[1776449087447,68.37,77381.71,0.0,0.99995,0.0,0.01015]
[1776449087698,68.37,77381.71,0.0,0.99995,0.0,0.01015]
[1776449088276,68.37,77383.33,0.0,0.99995,0.0,0.01013]
[1776449088777,68.37,77383.33,0.0,0.99995,0.0,0.01013]
[1776449088840,68.37,77383.33,0.0,0.99995,0.0,0.01013]
[1776449088942,68.37,77383.33,0.0,0.99995,0.0,0.01013]
[1776449089283,68.37,77386.03,0.0,0.99995,0.0,0.0101]
[1776449091297,68.37,77381.18,0.0,0.99995,0.0,0.01015]
[1776449092305,68.37,77378.19,0.0,0.99995,0.0,0.01019]
[1776449092447,68.37,77378.19,0.0,0.99995,0.0,0.01019]
[1776449092515,68.37,77378.19,0.0,0.99995,0.0,0.01019]
[1776449092703,68.37,77378.19,0.0,0.99995,0.0,0.01019]
[1776449093312,68.37,77379.42,0.0,0.99995,0.0,0.01017]
[1776449094261,68.37,77379.42,0.0,0.99995,0.0,0.01017]
[1776449094267,68.37,77379.42,0.0,0.99995,0.0,0.01017]
[1776449094424,68.37,77381.33,0.0,0.99995,0.0,0.01015]
[1776449094443,68.37,77381.33,0.0,0.99995,0.0,0.01015]
[1776449095326,68.37,77377.12,0.0,0.99995,0.0,0.0102]
[1776449095835,68.37,77377.12,0.0,0.99995,0.0,0.0102]
[1776449095934,68.37,77377.12,0.0,0.99995,0.0,0.0102]
[1776449096114,68.37,77377.12,0.0,0.99995,0.0,0.0102]
[1776449096200,68.37,77377.12,0.0,0.99995,0.0,0.0102]
[1776449096245,68.37,77377.12,0.0,0.99995,0.0,0.0102]
[1776449096259,68.37,77377.12,0.0,0.99995,0.0,0.0102]
[1776449096333,68.37,77372.62,0.0,0.99995,0.0,0.01025]
[1776449096402,68.37,77372.62,0.0,0.99995,0.0,0.01025]
[1776449096446,68.37,77372.62,0.0,0.99995,0.0,0.01025]
[1776449096573,68.37,77372.62,0.0,0.99995,0.0,0.01025]
[1776449096695,68.37,77372.62,0.0,0.99995,0.0,0.01025]
[1776449096942,68.37,77372.62,0.0,0.99995,0.0,0.01025]
[1776449097041,68.37,77372.62,0.0,0.99995,0.0,0.01025]
[1776449097205,68.37,77372.62,0.0,0.99995,0.0,0.01025]
[1776449097340,68.37,77370.63,0.0,0.99995,0.0,0.01027]
[1776449097442,68.37,77370.63,0.0,0.99995,0.0,0.01027]
[1776449097542,68.37,77370.63,0.0,0.99995,0.0,0.01027]
[1776449097684,68.37,77370.63,0.0,0.99995,0.0,0.01027]
[1776449097835,68.37,77370.63,0.0,0.99995,0.0,0.01027]
[1776449097946,68.37,77370.63,0.0,0.99995,0.0,0.01027]
[1776449098347,68.37,77370.54,0.0,0.99995,0.0,0.01027]
[1776449101195,68.37,77370.29,0.0,0.99995,0.0,0.01028]
[1776449101368,68.37,77367.09,0.0,0.99995,0.0,0.01031]
[1776449101401,68.37,77367.09,0.0,0.99995,0.0,0.01031]
[1776449102375,68.37,77359.41,0.0,0.99995,0.0,0.0104]
[1776449103193,68.37,77359.41,0.0,0.99995,0.0,0.0104]
[1776449103382,68.37,77353.14,0.0,0.99995,0.0,0.01047]
[1776449103431,68.37,77353.14,0.0,0.99995,0.0,0.01047]
[1776449104389,68.37,77356.1,0.0,0.99995,0.0,0.01044]
[1776449105965,68.37,77356.1,0.0,0.99995,0.0,0.01044]
[1776449106036,68.37,77356.1,0.0,0.99995,0.0,0.01044]
[1776449106126,68.37,77356.1,0.0,0.99995,0.0,0.01044]
[1776449106198,68.37,77356.1,0.0,0.99995,0.0,0.01044]
[1776449106374,68.37,77356.1,0.0,0.99995,0.0,0.01044]
[1776449106206,68.37,77360.13,0.0,0.99995,0.0,0.01039]
[1776449106663,68.37,77360.13,0.0,0.99995,0.0,0.01039]
[1776449106693,68.37,77360.13,0.0,0.99995,0.0,0.01039]
[1776449106789,68.37,77360.13,0.0,0.99995,0.0,0.01039]
[1776449106952,68.37,77360.13,0.0,0.99995,0.0,0.01039]
[1776449107199,68.37,77360.13,0.0,0.99995,0.0,0.01039]
[1776449107350,68.37,77360.13,0.0,0.99995,0.0,0.01039]
[1776449107360,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449107476,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449107632,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449107692,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449107759,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449107877,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449107946,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449107975,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449108092,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449108200,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449108276,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449108326,68.37,77368.29,0.0,0.99995,0.0,0.0103]
[1776449108296,68.37,77373.05,0.0,0.99995,0.0,0.01024]
[1776449108456,68.37,77373.05,0.0,0.99995,0.0,0.01024]
[1776449108699,68.37,77373.05,0.0,0.99995,0.0,0.01024]
[1776449108869,68.37,77373.05,0.0,0.99995,0.0,0.01024]
[1776449108946,68.37,77373.05,0.0,0.99995,0.0,0.01024]
[1776449109018,68.37,77373.05,0.0,0.99995,0.0,0.01024]
[1776449109077,68.37,77373.05,0.0,0.99995,0.0,0.01024]
[1776449109151,68.37,77372.66,0.0,0.99995,0.0,0.01025]
[1776449109693,68.37,77372.66,0.0,0.99995,0.0,0.01025]
[1776449109936,68.37,77372.66,0.0,0.99995,0.0,0.01025]
[1776449109941,68.37,77372.66,0.0,0.99995,0.0,0.01025]
[1776449110210,68.37,77372.66,0.0,0.99995,0.0,0.01025]
[1776449110234,68.37,77382.2,0.0,0.99995,0.0,0.01014]
[1776449110442,68.37,77382.2,0.0,0.99995,0.0,0.01014]
[1776449110539,68.37,77389.21,0.0,0.99995,0.0,0.01006]
[1776449111440,68.37,77389.98,0.0,0.99995,0.0,0.01005]
[1776449112446,68.37,77382.83,0.0,0.99995,0.0,0.01013]
[1776449113453,68.37,77377.43,0.0,0.99995,0.0,0.0102]
[1776449114828,68.37,77377.43,0.0,0.99995,0.0,0.0102]
[1776449114835,68.37,77377.43,0.0,0.99995,0.0,0.0102]
[1776449114944,68.37,77377.43,0.0,0.99995,0.0,0.0102]
[1776449115057,68.37,77377.43,0.0,0.99995,0.0,0.0102]
[1776449115184,68.37,77377.43,0.0,0.99995,0.0,0.0102]
[1776449115285,68.37,77373.06,0.0,0.99995,0.0,0.01024]
[1776449115408,68.37,77373.06,0.0,0.99995,0.0,0.01024]
[1776449115451,68.37,77373.06,0.0,0.99995,0.0,0.01024]
[1776449115938,68.37,77373.06,0.0,0.99995,0.0,0.01024]
[1776449116196,68.37,77373.06,0.0,0.99995,0.0,0.01024]
[1776449116446,68.37,77373.38,0.0,0.99995,0.0,0.01024]
[1776449116474,68.37,77373.69,0.0,0.99995,0.0,0.01024]
[1776449117481,68.37,77371.7,0.0,0.99995,0.0,0.01026]
[1776449118488,68.37,77376.1,0.0,0.99995,0.0,0.01021]
[1776449119495,68.37,77377.17,0.0,0.99995,0.0,0.0102]
[1776449121173,68.37,77377.17,0.0,0.99995,0.0,0.0102]
[1776449121202,68.37,77377.17,0.0,0.99995,0.0,0.0102]
[1776449121284,68.37,77377.17,0.0,0.99995,0.0,0.0102]
[1776449121379,68.37,77383.23,0.0,0.99995,0.0,0.01013]
[1776449121443,68.37,77383.23,0.0,0.99995,0.0,0.01013]
[1776449121510,68.37,77385.91,0.0,0.99995,0.0,0.0101]
[1776449122535,68.37,77386.75,0.0,0.99995,0.0,0.01009]
[1776449123547,68.37,77380.62,0.0,0.99995,0.0,0.01016]
[1776449124789,68.37,77374.37,0.0,0.99995,0.0,0.01023]
[1776449125561,68.37,77363.85,0.0,0.99995,0.0,0.01035]
[1776449127359,68.37,77363.85,0.0,0.99995,0.0,0.01035]
[1776449127416,68.37,77360.97,0.0,0.99995,0.0,0.01038]
[1776449127442,68.37,77360.97,0.0,0.99995,0.0,0.01038]
[1776449127575,68.37,77359.09,0.0,0.99995,0.0,0.0104]
[1776449128582,68.37,77361.21,0.0,0.99995,0.0,0.01038]
[1776449130181,68.37,77362.8,0.0,0.99995,0.0,0.01036]
[1776449131603,68.37,77360.36,0.0,0.99995,0.0,0.01035]
[1776449132610,68.37,77353.73,0.0,0.99995,0.0,0.01043]
[1776449133616,68.37,77350.3,0.0,0.99995,0.0,0.01047]
[1776449136094,68.37,77350.11,0.0,0.99995,0.0,0.01047]
[1776449136200,68.37,77350.11,0.0,0.99995,0.0,0.01047]
[1776449136252,68.37,77341.81,0.0,0.99995,0.0,0.01057]
[1776449136437,68.37,77341.81,0.0,0.99995,0.0,0.01057]
[1776449136638,68.37,77339.89,0.0,0.99995,0.0,0.01059]
[1776449137645,68.37,77338.74,0.0,0.99995,0.0,0.0106]
[1776449139393,68.37,77338.74,0.0,0.99995,0.0,0.0106]
[1776449139441,68.37,77339.13,0.0,0.99995,0.0,0.0106]
[1776449139445,68.37,77339.13,0.0,0.99995,0.0,0.0106]
[1776449139698,68.37,77339.13,0.0,0.99995,0.0,0.0106]
[1776449140666,68.37,77337.78,0.0,0.99995,0.0,0.01062]
[1776449141673,68.37,77335.38,0.0,0.99995,0.0,0.01064]
[1776449142955,68.37,77335.38,0.0,0.99995,0.0,0.01064]
[1776449143065,68.37,77335.38,0.0,0.99995,0.0,0.01064]
[1776449143122,68.37,77335.38,0.0,0.99995,0.0,0.01064]
[1776449143193,68.37,77335.38,0.0,0.99995,0.0,0.01064]
[1776449143687,68.37,77331.92,0.0,0.99995,0.0,0.01068]
[1776449144694,68.37,77334.77,0.0,0.99995,0.0,0.01065]
[1776449145701,68.37,77331.71,0.0,0.99995,0.0,0.01069]
[1776449147186,68.37,77331.71,0.0,0.99995,0.0,0.01069]
[1776449147233,68.37,77331.71,0.0,0.99995,0.0,0.01069]
[1776449147328,68.37,77332.97,0.0,0.99995,0.0,0.01067]
[1776449147442,68.37,77332.97,0.0,0.99995,0.0,0.01067]
[1776449147715,68.37,77335.25,0.0,0.99995,0.0,0.01064]
[1776449148722,68.37,77336.52,0.0,0.99995,0.0,0.01063]
[1776449149729,68.37,77340.99,0.0,0.99995,0.0,0.01058]
[1776449151209,68.37,77340.99,0.0,0.99995,0.0,0.01058]
[1776449151214,68.37,77340.99,0.0,0.99995,0.0,0.01058]
[1776449151397,68.37,77340.99,0.0,0.99995,0.0,0.01058]
[1776449151411,68.37,77343.27,0.0,0.99995,0.0,0.01055]
[1776449151597,68.37,77343.27,0.0,0.99995,0.0,0.01055]
[1776449151693,68.37,77343.27,0.0,0.99995,0.0,0.01055]
[1776449151935,68.37,77343.27,0.0,0.99995,0.0,0.01055]
[1776449151941,68.37,77343.27,0.0,0.99995,0.0,0.01055]
[1776449152188,68.37,77343.27,0.0,0.99995,0.0,0.01055]
[1776449152282,68.37,77339.48,0.0,0.99995,0.0,0.0106]
[1776449152443,68.37,77339.48,0.0,0.99995,0.0,0.0106]
[1776449152579,68.37,77339.48,0.0,0.99995,0.0,0.0106]
[1776449152700,68.37,77339.48,0.0,0.99995,0.0,0.0106]
[1776449152942,68.37,77339.48,0.0,0.99995,0.0,0.0106]
[1776449153098,68.37,77339.48,0.0,0.99995,0.0,0.0106]
[1776449153193,68.37,77339.48,0.0,0.99995,0.0,0.0106]
[1776449153442,68.37,77336.24,0.0,0.99995,0.0,0.01063]
[1776449153609,68.37,77336.24,0.0,0.99995,0.0,0.01063]
[1776449153708,68.37,77336.24,0.0,0.99995,0.0,0.01063]
[1776449153945,68.37,77336.24,0.0,0.99995,0.0,0.01063]
[1776449154199,68.37,77336.24,0.0,0.99995,0.0,0.01063]
[1776449154442,68.37,77335.27,0.0,0.99995,0.0,0.01064]
[1776449154446,68.37,77335.27,0.0,0.99995,0.0,0.01064]
[1776449154589,68.37,77335.27,0.0,0.99995,0.0,0.01064]
[1776449154706,68.37,77335.27,0.0,0.99995,0.0,0.01064]
[1776449154984,68.37,77335.27,0.0,0.99995,0.0,0.01064]
[1776449155089,68.37,77335.27,0.0,0.99995,0.0,0.01064]
[1776449155155,68.37,77335.27,0.0,0.99995,0.0,0.01064]
[1776449155217,68.37,77335.27,0.0,0.99995,0.0,0.01064]
[1776449155437,68.37,77335.27,0.0,0.99995,0.0,0.01064]
[1776449155300,68.37,77332.95,0.0,0.99995,0.0,0.01067]
[1776449155806,68.37,77332.95,0.0,0.99995,0.0,0.01067]
[1776449155939,68.37,77332.95,0.0,0.99995,0.0,0.01067]
[1776449156190,68.37,77332.95,0.0,0.99995,0.0,0.01067]
[1776449156265,68.37,77332.95,0.0,0.99995,0.0,0.01067]
[1776449156389,68.37,77332.95,0.0,0.99995,0.0,0.01067]
[1776449156442,68.37,77332.95,0.0,0.99995,0.0,0.01067]
[1776449156422,68.37,77328.24,0.0,0.99995,0.0,0.01073]
[1776449156722,68.37,77328.24,0.0,0.99995,0.0,0.01073]
[1776449156946,68.37,77328.24,0.0,0.99995,0.0,0.01073]
[1776449157219,68.37,77328.24,0.0,0.99995,0.0,0.01073]
[1776449157312,68.37,77326.32,0.0,0.99995,0.0,0.01075]
[1776449157696,68.37,77326.32,0.0,0.99995,0.0,0.01075]
[1776449157944,68.37,77326.32,0.0,0.99995,0.0,0.01075]
[1776449158194,68.37,77326.32,0.0,0.99995,0.0,0.01075]
[1776449158347,68.37,77326.32,0.0,0.99995,0.0,0.01075]
[1776449158439,68.37,77326.32,0.0,0.99995,0.0,0.01075]
[1776449158448,68.37,77330.99,0.0,0.99995,0.0,0.01069]
[1776449158689,68.37,77330.99,0.0,0.99995,0.0,0.01069]
[1776449158748,68.37,77330.99,0.0,0.99995,0.0,0.01069]
[1776449158943,68.37,77330.99,0.0,0.99995,0.0,0.01069]
[1776449159049,68.37,77330.99,0.0,0.99995,0.0,0.01069]
[1776449159213,68.37,77330.99,0.0,0.99995,0.0,0.01069]
[1776449159287,68.37,77331.89,0.0,0.99995,0.0,0.01068]
[1776449159798,68.37,77324.12,0.0,0.99995,0.0,0.01078]
[1776449160806,68.37,77318.37,0.0,0.99995,0.0,0.01085]
[1776449162823,68.37,77316.58,0.0,0.99995,0.0,0.01087]
[1776449164226,68.37,77316.58,0.0,0.99995,0.0,0.01087]
[1776449164271,68.37,77308.38,0.0,0.99995,0.0,0.01097]
[1776449164837,68.37,77301.89,0.0,0.99995,0.0,0.01104]
[1776449167202,68.37,77300.54,0.0,0.99995,0.0,0.01106]
[1776449167205,68.37,77293.71,0.0,0.99995,0.0,0.01114]
[1776449167858,68.37,77286.43,0.0,0.99995,0.0,0.01123]
[1776449168866,68.37,77289.02,0.0,0.99995,0.0,0.0112]
[1776449170016,68.37,77289.02,0.0,0.99995,0.0,0.0112]
[1776449170089,68.37,77292.41,0.0,0.99995,0.0,0.01116]
[1776449171740,68.37,77290.62,0.0,0.99995,0.0,0.01118]
[1776449171782,68.37,77290.62,0.0,0.99995,0.0,0.01118]
[1776449171885,68.37,77290.62,0.0,0.99995,0.0,0.01118]
[1776449172012,68.37,77290.62,0.0,0.99995,0.0,0.01118]
[1776449172140,68.37,77290.62,0.0,0.99995,0.0,0.01118]
[1776449172262,68.37,77290.62,0.0,0.99995,0.0,0.01118]
[1776449172299,68.37,77290.62,0.0,0.99995,0.0,0.01118]
[1776449172437,68.37,77290.62,0.0,0.99995,0.0,0.01118]
[1776449172304,68.37,77288.15,0.0,0.99995,0.0,0.01121]
[1776449172893,68.37,77284.8,0.0,0.99995,0.0,0.01125]
[1776449175710,68.37,77284.06,0.0,0.99995,0.0,0.01126]
[1776449175943,68.37,77284.06,0.0,0.99995,0.0,0.01126]
[1776449176091,68.37,77284.06,0.0,0.99995,0.0,0.01126]
[1776449176220,68.37,77284.06,0.0,0.99995,0.0,0.01126]
[1776449176351,68.37,77284.06,0.0,0.99995,0.0,0.01126]
[1776449176452,68.37,77284.06,0.0,0.99995,0.0,0.01126]
[1776449176459,68.37,77284.06,0.0,0.99995,0.0,0.01126]
[1776449177927,68.37,77276.33,0.0,0.99995,0.0,0.01136]
[1776449178935,68.37,77273.34,0.0,0.99995,0.0,0.0114]
[1776449179716,68.37,77273.34,0.0,0.99995,0.0,0.0114]
[1776449179839,68.37,77273.34,0.0,0.99995,0.0,0.0114]
[1776449179942,68.37,77273.34,0.0,0.99995,0.0,0.0114]
[1776449180119,68.37,77273.34,0.0,0.99995,0.0,0.0114]
[1776449180193,68.37,77273.34,0.0,0.99995,0.0,0.0114]
[1776449180379,68.37,77273.34,0.0,0.99995,0.0,0.0114]
[1776449180488,68.37,77273.42,0.0,0.99995,0.0,0.0114]
[1776449180697,68.37,77273.42,0.0,0.99995,0.0,0.0114]
[1776449180699,68.37,77273.42,0.0,0.99995,0.0,0.0114]
[1776449183699,68.37,77274.59,0.0,0.99995,0.0,0.01138]
[1776449183939,68.37,77274.59,0.0,0.99995,0.0,0.01138]
[1776449184187,68.37,77274.59,0.0,0.99995,0.0,0.01138]
[1776449184429,68.37,77274.59,0.0,0.99995,0.0,0.01138]
[1776449184694,68.37,77274.5,0.0,0.99995,0.0,0.01138]
[1776449184725,68.37,77274.5,0.0,0.99995,0.0,0.01138]
[1776449185095,68.37,77274.5,0.0,0.99995,0.0,0.01138]
[1776449185700,68.37,77275.65,0.0,0.99995,0.0,0.01137]
[1776449185783,68.37,77275.65,0.0,0.99995,0.0,0.01137]
[1776449185940,68.37,77275.65,0.0,0.99995,0.0,0.01137]
[1776449185983,68.37,77278.29,0.0,0.99995,0.0,0.01133]
[1776449186697,68.37,77278.29,0.0,0.99995,0.0,0.01133]
[1776449186731,68.37,77278.29,0.0,0.99995,0.0,0.01133]
[1776449186936,68.37,77278.29,0.0,0.99995,0.0,0.01133]
[1776449187192,68.37,77278.29,0.0,0.99995,0.0,0.01133]
[1776449187205,68.37,77288.28,0.0,0.99995,0.0,0.01121]
[1776449187998,68.37,77297.39,0.0,0.99995,0.0,0.0111]
[1776449189005,68.37,77297.87,0.0,0.99995,0.0,0.01109]
[1776449189735,68.37,77297.87,0.0,0.99995,0.0,0.01109]
[1776449189759,68.37,77297.87,0.0,0.99995,0.0,0.01109]
[1776449189947,68.37,77297.87,0.0,0.99995,0.0,0.01109]
[1776449190013,68.37,77304.78,0.0,0.99995,0.0,0.01101]
[1776449191304,68.37,77304.78,0.0,0.99995,0.0,0.01101]
[1776449191387,68.37,77317.11,0.0,0.99995,0.0,0.01082]
[1776449191644,68.37,77317.11,0.0,0.99995,0.0,0.01082]
[1776449192035,68.37,77327.54,0.0,0.99995,0.0,0.0107]
[1776449193042,68.37,77333.63,0.0,0.99995,0.0,0.01063]
[1776449194049,68.37,77335.72,0.0,0.99995,0.0,0.0106]
[1776449195247,68.37,77335.72,0.0,0.99995,0.0,0.0106]
[1776449195341,68.37,77336.51,0.0,0.99995,0.0,0.01059]
[1776449197204,68.37,77336.3,0.0,0.99995,0.0,0.0106]
[1776449197306,68.37,77336.85,0.0,0.99995,0.0,0.01059]
[1776449197702,68.37,77336.85,0.0,0.99995,0.0,0.01059]
[1776449197939,68.37,77336.85,0.0,0.99995,0.0,0.01059]
[1776449198077,68.37,77335.44,0.0,0.99995,0.0,0.01061]
[1776449198535,68.37,77335.44,0.0,0.99995,0.0,0.01061]
[1776449198604,68.37,77335.44,0.0,0.99995,0.0,0.01061]
[1776449198634,68.37,77335.44,0.0,0.99995,0.0,0.01061]
[1776449198704,68.37,77335.44,0.0,0.99995,0.0,0.01061]
[1776449198941,68.37,77335.44,0.0,0.99995,0.0,0.01061]
[1776449199127,68.37,77335.44,0.0,0.99995,0.0,0.01061]
[1776449199190,68.37,77335.44,0.0,0.99995,0.0,0.01061]
[1776449199350,68.37,77335.44,0.0,0.99995,0.0,0.01061]
[1776449199660,68.37,77337.66,0.0,0.99995,0.0,0.01058]
[1776449199690,68.37,77337.66,0.0,0.99995,0.0,0.01058]
[1776449199953,68.37,77337.66,0.0,0.99995,0.0,0.01058]
[1776449202000,68.37,77340.76,0.0,0.99995,0.0,0.01054]
[1776449202078,68.37,77340.76,0.0,0.99995,0.0,0.01054]
[1776449202195,68.37,77340.76,0.0,0.99995,0.0,0.01054]
[1776449202311,68.37,77340.76,0.0,0.99995,0.0,0.01054]
[1776449202452,68.37,77340.76,0.0,0.99995,0.0,0.01054]
[1776449202387,68.37,77342.12,0.0,0.99995,0.0,0.01053]
[1776449202602,68.37,77342.12,0.0,0.99995,0.0,0.01053]
[1776449202706,68.37,77342.12,0.0,0.99995,0.0,0.01053]
[1776449203211,68.37,77342.12,0.0,0.99995,0.0,0.01053]
[1776449203438,68.37,77342.12,0.0,0.99995,0.0,0.01053]
[1776449203298,68.37,77337.29,0.0,0.99995,0.0,0.01058]
[1776449203910,68.37,77337.29,0.0,0.99995,0.0,0.01058]
[1776449203937,68.37,77337.29,0.0,0.99995,0.0,0.01058]
[1776449204198,68.37,77337.29,0.0,0.99995,0.0,0.01058]
[1776449204408,68.37,77337.29,0.0,0.99995,0.0,0.01058]
[1776449204701,68.37,77335.71,0.0,0.99995,0.0,0.0106]
[1776449204918,68.37,77335.71,0.0,0.99995,0.0,0.0106]
[1776449204942,68.37,77335.71,0.0,0.99995,0.0,0.0106]
[1776449205197,68.37,77335.71,0.0,0.99995,0.0,0.0106]
[1776449205428,68.37,77335.71,0.0,0.99995,0.0,0.0106]
[1776449205441,68.37,77335.71,0.0,0.99995,0.0,0.0106]
[1776449205224,68.37,77340.24,0.0,0.99995,0.0,0.01055]
[1776449205551,68.37,77340.24,0.0,0.99995,0.0,0.01055]
[1776449205690,68.37,77340.24,0.0,0.99995,0.0,0.01055]
[1776449205940,68.37,77340.24,0.0,0.99995,0.0,0.01055]
[1776449206065,68.37,77340.24,0.0,0.99995,0.0,0.01055]
[1776449206188,68.37,77340.24,0.0,0.99995,0.0,0.01055]
[1776449206289,68.37,77345.56,0.0,0.99995,0.0,0.01049]
[1776449206696,68.37,77345.56,0.0,0.99995,0.0,0.01049]
[1776449206814,68.37,77345.56,0.0,0.99995,0.0,0.01049]
[1776449206941,68.37,77345.56,0.0,0.99995,0.0,0.01049]
[1776449207123,68.37,77345.56,0.0,0.99995,0.0,0.01049]
[1776449208916,68.37,77346.66,0.0,0.99995,0.0,0.01047]
[1776449208990,68.37,77346.66,0.0,0.99995,0.0,0.01047]
[1776449209138,68.37,77346.66,0.0,0.99995,0.0,0.01047]
[1776449209245,68.37,77346.66,0.0,0.99995,0.0,0.01047]
[1776449209339,68.37,77347.42,0.0,0.99995,0.0,0.01047]
[1776449210161,68.37,77344.75,0.0,0.99995,0.0,0.0105]
[1776449211168,68.37,77348.67,0.0,0.99995,0.0,0.01045]
[1776449211524,68.37,77348.67,0.0,0.99995,0.0,0.01045]
[1776449212175,68.37,77353.53,0.0,0.99995,0.0,0.0104]
[1776449214189,68.37,77353.87,0.0,0.99995,0.0,0.01039]
[1776449216203,68.37,77351.49,0.0,0.99995,0.0,0.01042]
[1776449217335,68.37,77351.49,0.0,0.99995,0.0,0.01042]
[1776449217393,68.37,77351.49,0.0,0.99995,0.0,0.01042]
[1776449217458,68.37,77351.49,0.0,0.99995,0.0,0.01042]
[1776449217436,68.37,77352.17,0.0,0.99995,0.0,0.01041]
[1776449220231,68.37,77354.42,0.0,0.99995,0.0,0.01039]
[1776449222245,68.37,77350.25,0.0,0.99995,0.0,0.01043]
[1776449224505,68.37,77348.13,0.0,0.99995,0.0,0.01046]
[1776449224628,68.37,77348.26,0.0,0.99995,0.0,0.01046]
[1776449224699,68.37,77348.26,0.0,0.99995,0.0,0.01046]
[1776449225266,68.37,77349.69,0.0,0.99995,0.0,0.01044]
[1776449227280,68.37,77347.32,0.0,0.99995,0.0,0.01047]
[1776449228287,68.37,77339.24,0.0,0.99995,0.0,0.01056]
[1776449229294,68.37,77331.72,0.0,0.99995,0.0,0.01065]
[1776449230302,68.37,77328.25,0.0,0.99995,0.0,0.01069]
[1776449231309,68.37,77319.57,0.0,0.99995,0.0,0.01079]
[1776449232316,68.37,77314.15,0.0,0.99995,0.0,0.01086]
[1776449233323,68.37,77311.02,0.0,0.99995,0.0,0.0109]
[1776449234330,68.37,77306.28,0.0,0.99995,0.0,0.01095]
[1776449236344,68.37,77303.9,0.0,0.99995,0.0,0.01098]
[1776449237993,68.37,77304.33,0.0,0.99995,0.0,0.01098]
[1776449237999,68.37,77304.33,0.0,0.99995,0.0,0.01098]
[1776449238029,68.37,77304.33,0.0,0.99995,0.0,0.01098]
[1776449238156,68.37,77304.33,0.0,0.99995,0.0,0.01098]
[1776449238202,68.37,77304.33,0.0,0.99995,0.0,0.01098]
[1776449238358,68.37,77305.19,0.0,0.99995,0.0,0.01097]
[1776449240375,68.37,77308.99,0.0,0.99995,0.0,0.01092]
[1776449241383,68.37,77311.81,0.0,0.99995,0.0,0.01089]
[1776449242390,68.37,77315.61,0.0,0.99995,0.0,0.01084]
[1776449242770,68.37,77315.61,0.0,0.99995,0.0,0.01084]
[1776449242841,68.37,77315.61,0.0,0.99995,0.0,0.01084]
[1776449242940,68.37,77315.61,0.0,0.99995,0.0,0.01084]
[1776449243397,68.37,77324.13,0.0,0.99995,0.0,0.01074]
[1776449244406,68.37,77319.51,0.0,0.99995,0.0,0.01079]
[1776449246420,68.37,77324.49,0.0,0.99995,0.0,0.01073]
[1776449247427,68.37,77326.81,0.0,0.99995,0.0,0.01071]
[1776449248011,68.37,77326.81,0.0,0.99995,0.0,0.01071]
[1776449248148,68.37,77326.81,0.0,0.99995,0.0,0.01071]
[1776449248194,68.37,77326.81,0.0,0.99995,0.0,0.01071]
[1776449248434,68.37,77325.29,0.0,0.99995,0.0,0.01072]
[1776449251455,68.37,77322.82,0.0,0.99995,0.0,0.01072]
[1776449252823,68.37,77322.82,0.0,0.99995,0.0,0.01072]
[1776449252891,68.37,77322.82,0.0,0.99995,0.0,0.01072]
[1776449252942,68.37,77322.82,0.0,0.99995,0.0,0.01072]
[1776449253469,68.37,77323.87,0.0,0.99995,0.0,0.0107]
[1776449256489,68.37,77330.32,0.0,0.99995,0.0,0.01063]
[1776449257497,68.37,77333.54,0.0,0.99995,0.0,0.01059]
[1776449257828,68.37,77333.54,0.0,0.99995,0.0,0.01059]
[1776449257834,68.37,77333.54,0.0,0.99995,0.0,0.01059]
[1776449257941,68.37,77333.54,0.0,0.99995,0.0,0.01059]
[1776449258197,68.37,77333.54,0.0,0.99995,0.0,0.01059]
[1776449258504,68.37,77335.32,0.0,0.99995,0.0,0.01057]
[1776449261525,68.37,77338.2,0.0,0.99995,0.0,0.01054]
[1776449262532,68.37,77344.33,0.0,0.99995,0.0,0.01046]
[1776449263538,68.37,77347.24,0.0,0.99995,0.0,0.01043]
[1776449264108,68.37,77347.24,0.0,0.99995,0.0,0.01043]
[1776449264197,68.37,77347.24,0.0,0.99995,0.0,0.01043]
[1776449264273,68.37,77347.24,0.0,0.99995,0.0,0.01043]
[1776449264438,68.37,77347.24,0.0,0.99995,0.0,0.01043]
[1776449264546,68.37,77346.23,0.0,0.99995,0.0,0.01044]
[1776449266560,68.37,77349.85,0.0,0.99995,0.0,0.0104]
[1776449268011,68.37,77349.85,0.0,0.99995,0.0,0.0104]
[1776449268042,68.37,77353.79,0.0,0.99995,0.0,0.01036]
[1776449268574,68.37,77357.49,0.0,0.99995,0.0,0.01031]
[1776449270343,68.37,77357.49,0.0,0.99995,0.0,0.01031]
[1776449270443,68.37,77357.49,0.0,0.99995,0.0,0.01031]
[1776449270545,68.37,77357.49,0.0,0.99995,0.0,0.01031]
[1776449270558,68.37,77364.38,0.0,0.99995,0.0,0.01024]
[1776449270700,68.37,77364.38,0.0,0.99995,0.0,0.01024]
[1776449272152,68.37,77365.93,0.0,0.99995,0.0,0.01022]
[1776449272160,68.37,77356.64,0.0,0.99995,0.0,0.01032]
[1776449272602,68.37,77346.52,0.0,0.99995,0.0,0.01044]
[1776449273609,68.37,77338.81,0.0,0.99995,0.0,0.01053]
[1776449274886,68.37,77338.81,0.0,0.99995,0.0,0.01053]
[1776449274943,68.37,77338.81,0.0,0.99995,0.0,0.01053]
[1776449275123,68.37,77338.81,0.0,0.99995,0.0,0.01053]
[1776449275198,68.37,77338.81,0.0,0.99995,0.0,0.01053]
[1776449275210,68.37,77337.61,0.0,0.99995,0.0,0.01054]
[1776449278645,68.37,77339.43,0.0,0.99995,0.0,0.01052]
[1776449280578,68.37,77339.43,0.0,0.99995,0.0,0.01052]
[1776449280699,68.37,77339.43,0.0,0.99995,0.0,0.01052]
[1776449280703,68.37,77339.43,0.0,0.99995,0.0,0.01052]
[1776449280800,68.37,77340.16,0.0,0.99995,0.0,0.01051]
[1776449282717,68.37,77341.36,0.0,0.99995,0.0,0.0105]
[1776449282941,68.37,77341.36,0.0,0.99995,0.0,0.0105]
[1776449283092,68.37,77341.36,0.0,0.99995,0.0,0.0105]
[1776449283190,68.37,77341.36,0.0,0.99995,0.0,0.0105]
[1776449283215,68.37,77341.36,0.0,0.99995,0.0,0.0105]
[1776449283352,68.37,77341.36,0.0,0.99995,0.0,0.0105]
[1776449283441,68.37,77341.36,0.0,0.99995,0.0,0.0105]
[1776449283466,68.37,77341.36,0.0,0.99995,0.0,0.0105]
[1776449283556,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449283616,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449283690,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449283830,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449283935,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449283947,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449284087,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449284192,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449284300,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449284422,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449284437,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449284541,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449284594,68.37,77342.65,0.0,0.99995,0.0,0.01048]
[1776449284503,68.37,77348.85,0.0,0.99995,0.0,0.01041]
[1776449284696,68.37,77348.85,0.0,0.99995,0.0,0.01041]
[1776449284948,68.37,77348.85,0.0,0.99995,0.0,0.01041]
[1776449285182,68.37,77348.85,0.0,0.99995,0.0,0.01041]
[1776449285313,68.37,77348.85,0.0,0.99995,0.0,0.01041]
[1776449285420,68.37,77348.85,0.0,0.99995,0.0,0.01041]
[1776449285444,68.37,77348.85,0.0,0.99995,0.0,0.01041]
[1776449285600,68.37,77348.85,0.0,0.99995,0.0,0.01041]
[1776449285522,68.37,77358.46,0.0,0.99995,0.0,0.0103]
[1776449285697,68.37,77358.46,0.0,0.99995,0.0,0.0103]
[1776449285949,68.37,77358.46,0.0,0.99995,0.0,0.0103]
[1776449286350,68.37,77358.46,0.0,0.99995,0.0,0.0103]
[1776449286440,68.37,77358.46,0.0,0.99995,0.0,0.0103]
[1776449286541,68.37,77359.8,0.0,0.99995,0.0,0.01029]
[1776449286697,68.37,77359.8,0.0,0.99995,0.0,0.01029]
[1776449286826,68.37,77359.8,0.0,0.99995,0.0,0.01029]
[1776449286941,68.37,77359.8,0.0,0.99995,0.0,0.01029]
[1776449287211,68.37,77359.8,0.0,0.99995,0.0,0.01029]
[1776449287297,68.37,77360.07,0.0,0.99995,0.0,0.01028]
[1776449287708,68.37,77360.9,0.0,0.99995,0.0,0.01027]
[1776449289868,68.37,77360.82,0.0,0.99995,0.0,0.01028]
[1776449289946,68.37,77360.82,0.0,0.99995,0.0,0.01028]
[1776449290196,68.37,77360.82,0.0,0.99995,0.0,0.01028]
[1776449290220,68.37,77358.3,0.0,0.99995,0.0,0.0103]
[1776449291736,68.37,77359.1,0.0,0.99995,0.0,0.0103]
[1776449292742,68.37,77357.76,0.0,0.99995,0.0,0.01031]
[1776449294129,68.37,77357.76,0.0,0.99995,0.0,0.01031]
[1776449295551,68.37,77357.46,0.0,0.99995,0.0,0.01031]
[1776449294757,68.37,77342.93,0.0,0.99995,0.0,0.01048]
[1776449295700,68.37,77342.93,0.0,0.99995,0.0,0.01048]
[1776449295764,68.37,77336.93,0.0,0.99995,0.0,0.01055]
[1776449296770,68.37,77334.76,0.0,0.99995,0.0,0.01058]
[1776449298785,68.37,77337.41,0.0,0.99995,0.0,0.01055]
[1776449299792,68.37,77339.84,0.0,0.99995,0.0,0.01052]
[1776449302813,68.37,77336.91,0.0,0.99995,0.0,0.01055]
[1776449303820,68.37,77337.7,0.0,0.99995,0.0,0.01054]
[1776449306399,68.37,77335.37,0.0,0.99995,0.0,0.01057]
[1776449308855,68.37,77336.99,0.0,0.99995,0.0,0.01055]
[1776449310868,68.37,77337.82,0.0,0.99995,0.0,0.01054]
[1776449311876,68.37,77339.68,0.0,0.99995,0.0,0.01048]
[1776449312883,68.37,77338.97,0.0,0.99995,0.0,0.01049]
[1776449314896,68.37,77339.92,0.0,0.99995,0.0,0.01048]
[1776449317918,68.37,77341.46,0.0,0.99995,0.0,0.01046]
[1776449318925,68.37,77339.06,0.0,0.99995,0.0,0.01049]
[1776449319932,68.37,77336.7,0.0,0.99995,0.0,0.01052]
[1776449320939,68.37,77333.49,0.0,0.99995,0.0,0.01055]
[1776449322953,68.37,77330.16,0.0,0.99995,0.0,0.01059]
[1776449323960,68.37,77332.0,0.0,0.99995,0.0,0.01057]
[1776449325974,68.37,77337.47,0.0,0.99995,0.0,0.01051]
[1776449327988,68.37,77336.51,0.0,0.99995,0.0,0.01052]
[1776449333023,68.37,77335.06,0.0,0.99995,0.0,0.01054]
[1776449336043,68.37,77327.02,0.0,0.99995,0.0,0.01063]
[1776449337052,68.37,77318.76,0.0,0.99995,0.0,0.01073]
[1776449338059,68.37,77320.82,0.0,0.99995,0.0,0.0107]
[1776449339065,68.37,77318.61,0.0,0.99995,0.0,0.01073]
[1776449341080,68.37,77322.43,0.0,0.99995,0.0,0.01068]
[1776449342087,68.37,77329.21,0.0,0.99995,0.0,0.0106]
[1776449344103,68.37,77310.09,0.0,0.99995,0.0,0.01083]
[1776449344703,68.37,77310.09,0.0,0.99995,0.0,0.01083]
[1776449344938,68.37,77310.09,0.0,0.99995,0.0,0.01083]
[1776449345189,68.37,77310.09,0.0,0.99995,0.0,0.01083]
[1776449345252,68.37,77293.32,0.0,0.99995,0.0,0.01103]
[1776449346117,68.37,77297.46,0.0,0.99995,0.0,0.01098]
[1776449347124,68.37,77305.98,0.0,0.99995,0.0,0.01088]
[1776449349138,68.37,77299.55,0.0,0.99995,0.0,0.01096]
[1776449350145,68.37,77295.99,0.0,0.99995,0.0,0.011]
[1776449351152,68.37,77290.24,0.0,0.99995,0.0,0.01107]
[1776449352159,68.37,77284.19,0.0,0.99995,0.0,0.01114]
[1776449353168,68.37,77280.79,0.0,0.99995,0.0,0.01119]
[1776449354175,68.37,77275.52,0.0,0.99995,0.0,0.01125]
[1776449355182,68.37,77277.74,0.0,0.99995,0.0,0.01122]
[1776449356189,68.37,77278.37,0.0,0.99995,0.0,0.01122]
[1776449357292,68.37,77277.27,0.0,0.99995,0.0,0.01123]
[1776449360217,68.37,77275.56,0.0,0.99995,0.0,0.01125]
[1776449361224,68.37,77279.98,0.0,0.99995,0.0,0.0112]
[1776449362237,68.37,77278.59,0.0,0.99995,0.0,0.01121]
[1776449363244,68.37,77271.18,0.0,0.99995,0.0,0.01131]
[1776449364251,68.37,77267.76,0.0,0.99995,0.0,0.01135]
[1776449365617,68.37,77267.76,0.0,0.99995,0.0,0.01135]
[1776449365628,68.37,77267.76,0.0,0.99995,0.0,0.01135]
[1776449365623,68.37,77268.08,0.0,0.99995,0.0,0.01134]
[1776449366265,68.37,77271.06,0.0,0.99995,0.0,0.01131]
[1776449367272,68.37,77274.21,0.0,0.99995,0.0,0.01127]
[1776449368279,68.37,77271.53,0.0,0.99995,0.0,0.0113]
[1776449369561,68.37,77265.73,0.0,0.99995,0.0,0.01137]
[1776449370295,68.37,77257.59,0.0,0.99994,0.0,0.01148]
[1776449372309,68.37,77259.68,0.0,0.99995,0.0,0.01141]
[1776449373308,68.37,77259.68,0.0,0.99995,0.0,0.01141]
[1776449373315,68.37,77260.36,0.0,0.99995,0.0,0.0114]
[1776449375448,68.37,77260.27,0.0,0.99995,0.0,0.0114]
[1776449375523,68.37,77262.65,0.0,0.99995,0.0,0.01137]
[1776449375709,68.37,77262.65,0.0,0.99995,0.0,0.01137]
[1776449377344,68.37,77254.69,0.0,0.99994,0.0,0.01147]
[1776449378351,68.37,77247.28,0.0,0.99994,0.0,0.01157]
[1776449380599,68.37,77247.88,0.0,0.99994,0.0,0.01156]
[1776449383386,68.37,77248.57,0.0,0.99994,0.0,0.01155]
[1776449385400,68.37,77252.74,0.0,0.99994,0.0,0.0115]
[1776449386407,68.37,77250.49,0.0,0.99994,0.0,0.01153]
[1776449387147,68.37,77250.49,0.0,0.99994,0.0,0.01153]
[1776449387415,68.37,77259.81,0.0,0.99995,0.0,0.01141]
[1776449388421,68.37,77277.87,0.0,0.99995,0.0,0.01118]
[1776449389428,68.37,77275.85,0.0,0.99995,0.0,0.01121]
[1776449390866,68.37,77275.94,0.0,0.99995,0.0,0.01121]
[1776449391443,68.37,77270.31,0.0,0.99995,0.0,0.01128]
[1776449392451,68.37,77261.51,0.0,0.99995,0.0,0.01139]
[1776449393457,68.37,77253.85,0.0,0.99994,0.0,0.01148]
[1776449394464,68.37,77251.13,0.0,0.99994,0.0,0.01152]
[1776449395472,68.37,77247.43,0.0,0.99994,0.0,0.01156]
[1776449396479,68.37,77243.52,0.0,0.99994,0.0,0.01161]
[1776449397486,68.37,77247.27,0.0,0.99994,0.0,0.01157]
[1776449398605,68.37,77247.27,0.0,0.99994,0.0,0.01157]
[1776449398635,68.37,77249.12,0.0,0.99994,0.0,0.01154]
[1776449399500,68.37,77265.07,0.0,0.99995,0.0,0.01134]
[1776449400507,68.37,77273.17,0.0,0.99995,0.0,0.01124]
[1776449401514,68.37,77273.74,0.0,0.99995,0.0,0.01123]
[1776449402521,68.37,77272.21,0.0,0.99995,0.0,0.01125]
[1776449403530,68.37,77271.05,0.0,0.99995,0.0,0.01127]
[1776449404537,68.37,77265.45,0.0,0.99995,0.0,0.01134]
[1776449405544,68.37,77255.88,0.0,0.99994,0.0,0.01146]
[1776449406551,68.37,77250.65,0.0,0.99994,0.0,0.01152]
[1776449407560,68.37,77246.41,0.0,0.99994,0.0,0.01158]
[1776449409576,68.37,77245.25,0.0,0.99994,0.0,0.01159]
[1776449412334,68.37,77245.32,0.0,0.99994,0.0,0.01159]
[1776449412423,68.37,77245.32,0.0,0.99994,0.0,0.01159]
[1776449412446,68.37,77245.32,0.0,0.99994,0.0,0.01159]
[1776449412594,68.37,77243.86,0.0,0.99994,0.0,0.01161]
[1776449416330,68.37,77243.65,0.0,0.99994,0.0,0.01161]
[1776449416637,68.37,77247.92,0.0,0.99994,0.0,0.01156]
[1776449417954,68.37,77247.32,0.0,0.99994,0.0,0.01157]
[1776449418651,68.37,77253.31,0.0,0.99994,0.0,0.01149]
[1776449420474,68.37,77253.44,0.0,0.99994,0.0,0.01149]
[1776449420665,68.37,77249.96,0.0,0.99994,0.0,0.01153]
[1776449421672,68.37,77246.24,0.0,0.99994,0.0,0.01158]
[1776449422679,68.37,77243.56,0.0,0.99994,0.0,0.01161]
[1776449423686,68.37,77242.56,0.0,0.99994,0.0,0.01163]
[1776449424420,68.37,77242.56,0.0,0.99994,0.0,0.01163]
[1776449424447,68.37,77242.56,0.0,0.99994,0.0,0.01163]
[1776449424549,68.37,77242.56,0.0,0.99994,0.0,0.01163]
[1776449424690,68.37,77242.56,0.0,0.99994,0.0,0.01163]
[1776449424693,68.37,77240.49,0.0,0.99994,0.0,0.01165]
[1776449425700,68.37,77237.83,0.0,0.99994,0.0,0.01169]
[1776449426706,68.37,77235.0,0.0,0.99994,0.0,0.01172]
[1776449427714,68.37,77237.12,0.0,0.99994,0.0,0.0117]
[1776449428051,68.37,77237.12,0.0,0.99994,0.0,0.0117]
[1776449428454,68.37,77237.12,0.0,0.99994,0.0,0.0117]
[1776449428721,68.37,77237.39,0.0,0.99994,0.0,0.01169]
[1776449429728,68.37,77238.34,0.0,0.99994,0.0,0.01168]
[1776449430735,68.37,77236.94,0.0,0.99994,0.0,0.0117]
[1776449431127,68.37,77236.94,0.0,0.99994,0.0,0.0117]
[1776449431190,68.37,77236.94,0.0,0.99994,0.0,0.0117]
[1776449431742,68.37,77234.16,0.0,0.99994,0.0,0.01169]
[1776449432454,68.37,77234.16,0.0,0.99994,0.0,0.01169]
[1776449432749,68.37,77234.47,0.0,0.99994,0.0,0.01169]
[1776449434235,68.37,77234.11,0.0,0.99994,0.0,0.01169]
[1776449434454,68.37,77234.11,0.0,0.99994,0.0,0.01169]
[1776449434762,68.37,77233.71,0.0,0.99994,0.0,0.0117]
[1776449435118,68.37,77233.71,0.0,0.99994,0.0,0.0117]
[1776449435143,68.37,77233.71,0.0,0.99994,0.0,0.0117]
[1776449435165,68.37,77233.71,0.0,0.99994,0.0,0.0117]
[1776449435195,68.37,77233.71,0.0,0.99994,0.0,0.0117]
[1776449435843,68.37,77233.71,0.0,0.99994,0.0,0.0117]
[1776449435775,68.37,77207.56,0.0,0.99994,0.0,0.01204]
[1776449436157,68.37,77207.56,0.0,0.99994,0.0,0.01204]
[1776449436783,68.37,77185.38,0.0,0.99994,0.0,0.01234]
[1776449437790,68.37,77184.19,0.0,0.99994,0.0,0.01235]
[1776449438799,68.37,77178.55,0.0,0.99994,0.0,0.01243]
[1776449439375,68.37,77178.55,0.0,0.99994,0.0,0.01243]
[1776449439809,68.37,77170.04,0.0,0.99994,0.0,0.01255]
[1776449440816,68.37,77167.66,0.0,0.99994,0.0,0.01258]
[1776449441444,68.37,77167.66,0.0,0.99994,0.0,0.01258]
[1776449441583,68.37,77167.66,0.0,0.99994,0.0,0.01258]
[1776449441823,68.37,77162.14,0.0,0.99994,0.0,0.01266]
[1776449442420,68.37,77162.14,0.0,0.99994,0.0,0.01266]
[1776449442476,68.37,77162.14,0.0,0.99994,0.0,0.01266]
[1776449442830,68.37,77164.8,0.0,0.99994,0.0,0.01262]
[1776449443837,68.37,77169.57,0.0,0.99994,0.0,0.01255]
[1776449448872,68.37,77169.83,0.0,0.99994,0.0,0.01255]
[1776449449879,68.37,77167.29,0.0,0.99994,0.0,0.01258]
[1776449453907,68.37,77174.25,0.0,0.99994,0.0,0.01249]
[1776449455921,68.37,77171.71,0.0,0.99994,0.0,0.01252]
[1776449457936,68.37,77165.11,0.0,0.99994,0.0,0.01262]
[1776449458942,68.37,77160.16,0.0,0.99994,0.0,0.01268]
[1776449463980,68.37,77165.78,0.0,0.99994,0.0,0.01261]
[1776449464989,68.37,77169.25,0.0,0.99994,0.0,0.01256]
[1776449466038,68.37,77175.22,0.0,0.99994,0.0,0.01248]
[1776449467045,68.37,77177.69,0.0,0.99994,0.0,0.01244]
[1776449469059,68.37,77181.66,0.0,0.99994,0.0,0.01239]
[1776449470066,68.37,77176.26,0.0,0.99994,0.0,0.01246]
[1776449471901,68.37,77176.27,0.0,0.99994,0.0,0.01246]
[1776449471911,68.37,77176.27,0.0,0.99994,0.0,0.01246]
[1776449471952,68.37,77176.27,0.0,0.99994,0.0,0.01246]
[1776449472282,68.37,77176.27,0.0,0.99994,0.0,0.01246]
[1776449472411,68.37,77176.27,0.0,0.99994,0.0,0.01246]
[1776449472446,68.37,77176.27,0.0,0.99994,0.0,0.01246]
[1776449472509,68.37,77176.17,0.0,0.99994,0.0,0.01246]
[1776449476981,68.37,77174.96,0.0,0.99994,0.0,0.01248]
[1776449477057,68.37,77174.96,0.0,0.99994,0.0,0.01248]
[1776449477164,68.37,77174.96,0.0,0.99994,0.0,0.01248]
[1776449477201,68.37,77174.96,0.0,0.99994,0.0,0.01248]
[1776449477403,68.37,77174.96,0.0,0.99994,0.0,0.01248]
[1776449477417,68.37,77174.96,0.0,0.99994,0.0,0.01248]
[1776449477447,68.37,77174.96,0.0,0.99994,0.0,0.01248]
[1776449477504,68.37,77176.24,0.0,0.99994,0.0,0.01246]
[1776449482151,68.37,77181.49,0.0,0.99994,0.0,0.01239]
[1776449483784,68.37,77181.49,0.0,0.99994,0.0,0.01239]
[1776449483855,68.37,77181.49,0.0,0.99994,0.0,0.01239]
[1776449483940,68.37,77183.65,0.0,0.99994,0.0,0.01236]
[1776449484305,68.37,77183.65,0.0,0.99994,0.0,0.01236]
[1776449484434,68.37,77183.65,0.0,0.99994,0.0,0.01236]
[1776449484540,68.37,77183.65,0.0,0.99994,0.0,0.01236]
[1776449484701,68.37,77183.65,0.0,0.99994,0.0,0.01236]
[1776449484784,68.37,77184.37,0.0,0.99994,0.0,0.01235]
[1776449485175,68.37,77189.03,0.0,0.99994,0.0,0.01229]
[1776449486182,68.37,77196.04,0.0,0.99994,0.0,0.01219]
[1776449490537,68.37,77197.81,0.0,0.99994,0.0,0.01217]
[1776449491052,68.37,77197.81,0.0,0.99994,0.0,0.01217]
[1776449491566,68.37,77178.5,0.0,0.99994,0.0,0.01239]
[1776449492228,68.37,77163.04,0.0,0.99994,0.0,0.0126]
[1776449493235,68.37,77164.22,0.0,0.99994,0.0,0.01258]
[1776449494534,68.37,77164.22,0.0,0.99994,0.0,0.01258]
[1776449494632,68.37,77166.44,0.0,0.99994,0.0,0.01255]
[1776449496256,68.37,77169.61,0.0,0.99994,0.0,0.01251]
[1776449497790,68.37,77169.61,0.0,0.99994,0.0,0.01251]
[1776449497830,68.37,77179.11,0.0,0.99994,0.0,0.01238]
[1776449497949,68.37,77179.11,0.0,0.99994,0.0,0.01238]
[1776449498270,68.37,77189.18,0.0,0.99994,0.0,0.01224]
[1776449499277,68.37,77190.27,0.0,0.99994,0.0,0.01223]
[1776449501291,68.37,77192.89,0.0,0.99994,0.0,0.01219]
[1776449503363,68.37,77192.2,0.0,0.99994,0.0,0.0122]
[1776449503453,68.37,77192.2,0.0,0.99994,0.0,0.0122]
[1776449503488,68.37,77192.2,0.0,0.99994,0.0,0.0122]
[1776449503613,68.37,77192.2,0.0,0.99994,0.0,0.0122]
[1776449503696,68.37,77192.2,0.0,0.99994,0.0,0.0122]
[1776449503794,68.37,77198.7,0.0,0.99994,0.0,0.01212]
[1776449505319,68.37,77195.44,0.0,0.99994,0.0,0.01216]
[1776449506937,68.37,77195.6,0.0,0.99994,0.0,0.01216]
[1776449506999,68.37,77195.6,0.0,0.99994,0.0,0.01216]
[1776449507198,68.37,77195.6,0.0,0.99994,0.0,0.01216]
[1776449507333,68.37,77196.82,0.0,0.99994,0.0,0.01214]
[1776449508340,68.37,77199.55,0.0,0.99994,0.0,0.01211]
[1776449509734,68.37,77199.55,0.0,0.99994,0.0,0.01211]
[1776449509740,68.37,77199.55,0.0,0.99994,0.0,0.01211]
[1776449509876,68.37,77199.55,0.0,0.99994,0.0,0.01211]
[1776449509944,68.37,77199.24,0.0,0.99994,0.0,0.01211]
[1776449509991,68.37,77199.24,0.0,0.99994,0.0,0.01211]
[1776449510101,68.37,77199.24,0.0,0.99994,0.0,0.01211]
[1776449510194,68.37,77199.24,0.0,0.99994,0.0,0.01211]
[1776449510209,68.37,77199.24,0.0,0.99994,0.0,0.01211]
[1776449510314,68.37,77199.24,0.0,0.99994,0.0,0.01211]
[1776449510451,68.37,77199.24,0.0,0.99994,0.0,0.01211]
[1776449510495,68.37,77199.24,0.0,0.99994,0.0,0.01211]
[1776449510697,68.37,77199.24,0.0,0.99994,0.0,0.01211]
[1776449510916,68.37,77199.24,0.0,0.99994,0.0,0.01211]
[1776449510944,68.37,77197.2,0.0,0.99994,0.0,0.01214]
[1776449511117,68.37,77197.2,0.0,0.99994,0.0,0.01214]
[1776449511255,68.37,77197.2,0.0,0.99994,0.0,0.01214]
[1776449511441,68.37,77197.2,0.0,0.99994,0.0,0.01214]
[1776449511445,68.37,77197.2,0.0,0.99994,0.0,0.01214]
[1776449511582,68.37,77197.2,0.0,0.99994,0.0,0.01214]
[1776449511695,68.37,77197.2,0.0,0.99994,0.0,0.01214]
[1776449511796,68.37,77197.2,0.0,0.99994,0.0,0.01214]
[1776449511941,68.37,77192.08,0.0,0.99994,0.0,0.01221]
[1776449512140,68.37,77192.08,0.0,0.99994,0.0,0.01221]
[1776449512197,68.37,77192.08,0.0,0.99994,0.0,0.01221]
[1776449512367,68.37,77187.57,0.0,0.99994,0.0,0.01227]
[1776449514271,68.37,77185.67,0.0,0.99994,0.0,0.01229]
[1776449514335,68.37,77185.67,0.0,0.99994,0.0,0.01229]
[1776449514361,68.37,77185.67,0.0,0.99994,0.0,0.01229]
[1776449514468,68.37,77185.67,0.0,0.99994,0.0,0.01229]
[1776449514622,68.37,77185.67,0.0,0.99994,0.0,0.01229]
[1776449514740,68.37,77185.67,0.0,0.99994,0.0,0.01229]
[1776449514863,68.37,77185.67,0.0,0.99994,0.0,0.01229]
[1776449514826,68.37,77186.76,0.0,0.99994,0.0,0.01228]
[1776449515389,68.37,77184.02,0.0,0.99994,0.0,0.01231]
[1776449516735,68.37,77184.02,0.0,0.99994,0.0,0.01231]
[1776449516753,68.37,77176.89,0.0,0.99994,0.0,0.01241]
[1776449517362,68.37,77176.89,0.0,0.99994,0.0,0.01241]
[1776449517437,68.37,77176.89,0.0,0.99994,0.0,0.01241]
[1776449517441,68.37,77176.89,0.0,0.99994,0.0,0.01241]
[1776449517696,68.37,77176.89,0.0,0.99994,0.0,0.01241]
[1776449517699,68.37,77176.89,0.0,0.99994,0.0,0.01241]
[1776449517848,68.37,77176.89,0.0,0.99994,0.0,0.01241]
[1776449517944,68.37,77176.89,0.0,0.99994,0.0,0.01241]
[1776449517722,68.37,77168.69,0.0,0.99994,0.0,0.01252]
[1776449518410,68.37,77165.62,0.0,0.99994,0.0,0.01256]
[1776449522674,68.37,77164.8,0.0,0.99994,0.0,0.01258]
[1776449522716,68.37,77164.8,0.0,0.99994,0.0,0.01258]
[1776449522730,68.37,77164.8,0.0,0.99994,0.0,0.01258]
[1776449522853,68.37,77164.8,0.0,0.99994,0.0,0.01258]
[1776449522941,68.37,77164.8,0.0,0.99994,0.0,0.01258]
[1776449522976,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523117,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523202,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523268,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523387,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523449,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523560,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523693,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523698,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523838,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523845,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523946,68.37,77163.09,0.0,0.99994,0.0,0.0126]
[1776449523952,68.37,77164.6,0.0,0.99994,0.0,0.01258]
[1776449524127,68.37,77164.6,0.0,0.99994,0.0,0.01258]
[1776449524194,68.37,77164.6,0.0,0.99994,0.0,0.01258]
[1776449524260,68.37,77164.6,0.0,0.99994,0.0,0.01258]
[1776449524399,68.37,77164.6,0.0,0.99994,0.0,0.01258]
[1776449524438,68.37,77164.6,0.0,0.99994,0.0,0.01258]
[1776449524702,68.37,77164.6,0.0,0.99994,0.0,0.01258]
[1776449524839,68.37,77164.6,0.0,0.99994,0.0,0.01258]
[1776449524951,68.37,77164.6,0.0,0.99994,0.0,0.01258]
[1776449524939,68.37,77166.22,0.0,0.99994,0.0,0.01256]
[1776449525077,68.37,77166.22,0.0,0.99994,0.0,0.01256]
[1776449525755,68.37,77166.22,0.0,0.99994,0.0,0.01256]
[1776449525942,68.37,77166.22,0.0,0.99994,0.0,0.01256]
[1776449526131,68.37,77167.6,0.0,0.99994,0.0,0.01254]
[1776449526334,68.37,77167.6,0.0,0.99994,0.0,0.01254]
[1776449526438,68.37,77167.6,0.0,0.99994,0.0,0.01254]
[1776449526441,68.37,77167.6,0.0,0.99994,0.0,0.01254]
[1776449526589,68.37,77167.6,0.0,0.99994,0.0,0.01254]
[1776449526703,68.37,77167.6,0.0,0.99994,0.0,0.01254]
[1776449527473,68.37,77174.95,0.0,0.99994,0.0,0.01244]
[1776449528722,68.37,77174.95,0.0,0.99994,0.0,0.01244]
[1776449528940,68.37,77174.95,0.0,0.99994,0.0,0.01244]
[1776449528739,68.37,77178.97,0.0,0.99994,0.0,0.01238]
[1776449529071,68.37,77178.97,0.0,0.99994,0.0,0.01238]
[1776449529194,68.37,77178.97,0.0,0.99994,0.0,0.01238]
[1776449529200,68.37,77178.97,0.0,0.99994,0.0,0.01238]
[1776449529444,68.37,77178.97,0.0,0.99994,0.0,0.01238]
[1776449530433,68.37,77177.43,0.0,0.99994,0.0,0.0124]
[1776449530515,68.37,77177.43,0.0,0.99994,0.0,0.0124]
[1776449530657,68.37,77177.43,0.0,0.99994,0.0,0.0124]
[1776449530702,68.37,77177.43,0.0,0.99994,0.0,0.0124]
[1776449530758,68.37,77178.06,0.0,0.99994,0.0,0.01239]
[1776449533515,68.37,77183.96,0.0,0.99994,0.0,0.01231]
[1776449534522,68.37,77186.65,0.0,0.99994,0.0,0.01228]
[1776449535912,68.37,77186.65,0.0,0.99994,0.0,0.01228]
[1776449535941,68.37,77186.65,0.0,0.99994,0.0,0.01228]
[1776449535949,68.37,77189.13,0.0,0.99994,0.0,0.01224]
[1776449535976,68.37,77189.13,0.0,0.99994,0.0,0.01224]
[1776449536100,68.37,77189.13,0.0,0.99994,0.0,0.01224]
[1776449536211,68.37,77189.13,0.0,0.99994,0.0,0.01224]
[1776449536221,68.37,77189.13,0.0,0.99994,0.0,0.01224]
[1776449536331,68.37,77189.13,0.0,0.99994,0.0,0.01224]
[1776449536439,68.37,77189.13,0.0,0.99994,0.0,0.01224]
[1776449536443,68.37,77189.13,0.0,0.99994,0.0,0.01224]
[1776449536699,68.37,77189.13,0.0,0.99994,0.0,0.01224]
[1776449536773,68.37,77189.1,0.0,0.99994,0.0,0.01225]
[1776449538549,68.37,77183.82,0.0,0.99994,0.0,0.01232]
[1776449539894,68.37,77179.09,0.0,0.99994,0.0,0.01238]
[1776449540847,68.37,77179.09,0.0,0.99994,0.0,0.01238]
[1776449540903,68.37,77179.09,0.0,0.99994,0.0,0.01238]
[1776449540942,68.37,77179.09,0.0,0.99994,0.0,0.01238]
[1776449540883,68.37,77175.9,0.0,0.99994,0.0,0.01242]
[1776449541715,68.37,77171.99,0.0,0.99994,0.0,0.01248]
[1776449542577,68.37,77169.92,0.0,0.99994,0.0,0.01251]
[1776449547613,68.37,77167.84,0.0,0.99994,0.0,0.01253]
[1776449550902,68.37,77167.25,0.0,0.99994,0.0,0.01254]
[1776449550943,68.37,77167.25,0.0,0.99994,0.0,0.01254]
[1776449550972,68.37,77167.25,0.0,0.99994,0.0,0.01254]
[1776449551013,68.37,77165.68,0.0,0.99994,0.0,0.01256]
[1776449551173,68.37,77165.68,0.0,0.99994,0.0,0.01256]
[1776449551202,68.37,77165.68,0.0,0.99994,0.0,0.01256]
[1776449551640,68.37,77164.27,0.0,0.99994,0.0,0.01254]
[1776449552648,68.37,77168.6,0.0,0.99994,0.0,0.01248]
[1776449553655,68.37,77165.87,0.0,0.99994,0.0,0.01252]
[1776449555669,68.37,77170.13,0.0,0.99994,0.0,0.01246]
[1776449556713,68.37,77170.13,0.0,0.99994,0.0,0.01246]
[1776449556935,68.37,77170.13,0.0,0.99994,0.0,0.01246]
[1776449556814,68.37,77171.64,0.0,0.99994,0.0,0.01244]
[1776449557198,68.37,77171.64,0.0,0.99994,0.0,0.01244]
[1776449557202,68.37,77171.64,0.0,0.99994,0.0,0.01244]
[1776449557482,68.37,77171.64,0.0,0.99994,0.0,0.01244]
[1776449557534,68.37,77171.64,0.0,0.99994,0.0,0.01244]
[1776449557564,68.37,77171.64,0.0,0.99994,0.0,0.01244]
[1776449557688,68.37,77171.64,0.0,0.99994,0.0,0.01244]
[1776449557935,68.37,77171.64,0.0,0.99994,0.0,0.01244]
[1776449557942,68.37,77171.64,0.0,0.99994,0.0,0.01244]
[1776449557975,68.37,77175.34,0.0,0.99994,0.0,0.01239]
[1776449558194,68.37,77175.34,0.0,0.99994,0.0,0.01239]
[1776449558436,68.37,77175.34,0.0,0.99994,0.0,0.01239]
[1776449558551,68.37,77175.34,0.0,0.99994,0.0,0.01239]
[1776449558683,68.37,77175.34,0.0,0.99994,0.0,0.01239]
[1776449558702,68.37,77175.34,0.0,0.99994,0.0,0.01239]
[1776449558838,68.37,77175.34,0.0,0.99994,0.0,0.01239]
[1776449558941,68.37,77175.34,0.0,0.99994,0.0,0.01239]
[1776449558947,68.37,77175.34,0.0,0.99994,0.0,0.01239]
[1776449558923,68.37,77175.7,0.0,0.99994,0.0,0.01238]
[1776449559191,68.37,77175.7,0.0,0.99994,0.0,0.01238]
[1776449559447,68.37,77175.7,0.0,0.99994,0.0,0.01238]
[1776449559566,68.37,77175.7,0.0,0.99994,0.0,0.01238]
[1776449559690,68.37,77175.7,0.0,0.99994,0.0,0.01238]
[1776449559943,68.37,77175.7,0.0,0.99994,0.0,0.01238]
[1776449559949,68.37,77175.7,0.0,0.99994,0.0,0.01238]
[1776449559990,68.37,77177.63,0.0,0.99994,0.0,0.01236]
[1776449560113,68.37,77177.63,0.0,0.99994,0.0,0.01236]
[1776449560198,68.37,77177.63,0.0,0.99994,0.0,0.01236]
[1776449560221,68.37,77177.63,0.0,0.99994,0.0,0.01236]
[1776449560335,68.37,77177.63,0.0,0.99994,0.0,0.01236]
[1776449560441,68.37,77177.63,0.0,0.99994,0.0,0.01236]
[1776449560704,68.37,77177.7,0.0,0.99994,0.0,0.01236]
[1776449561711,68.37,77180.11,0.0,0.99994,0.0,0.01232]
[1776449562732,68.37,77180.11,0.0,0.99994,0.0,0.01232]
[1776449562937,68.37,77180.11,0.0,0.99994,0.0,0.01232]
[1776449562941,68.37,77180.11,0.0,0.99994,0.0,0.01232]
[1776449563197,68.37,77179.86,0.0,0.99994,0.0,0.01233]
[1776449563202,68.37,77179.86,0.0,0.99994,0.0,0.01233]
[1776449563435,68.37,77179.86,0.0,0.99994,0.0,0.01233]
[1776449563440,68.37,77179.86,0.0,0.99994,0.0,0.01233]
[1776449563695,68.37,77179.86,0.0,0.99994,0.0,0.01233]
[1776449563837,68.37,77179.86,0.0,0.99994,0.0,0.01233]
[1776449563947,68.37,77179.86,0.0,0.99994,0.0,0.01233]
[1776449563976,68.37,77179.86,0.0,0.99994,0.0,0.01233]
[1776449563939,68.37,77178.6,0.0,0.99994,0.0,0.01234]
[1776449564140,68.37,77178.6,0.0,0.99994,0.0,0.01234]
[1776449564187,68.37,77178.6,0.0,0.99994,0.0,0.01234]
[1776449564435,68.37,77178.6,0.0,0.99994,0.0,0.01234]
[1776449564731,68.37,77180.05,0.0,0.99994,0.0,0.01232]
[1776449566745,68.37,77182.94,0.0,0.99994,0.0,0.01229]
[1776449567754,68.37,77184.32,0.0,0.99994,0.0,0.01227]
[1776449569768,68.37,77183.67,0.0,0.99994,0.0,0.01228]
[1776449570775,68.37,77182.26,0.0,0.99994,0.0,0.0123]
[1776449572789,68.37,77186.68,0.0,0.99994,0.0,0.01224]
[1776449573796,68.37,77188.1,0.0,0.99994,0.0,0.01222]
[1776449574803,68.37,77195.13,0.0,0.99994,0.0,0.01212]
[1776449575810,68.37,77198.53,0.0,0.99994,0.0,0.01208]
[1776449576817,68.37,77202.48,0.0,0.99994,0.0,0.01203]
[1776449577823,68.37,77205.27,0.0,0.99994,0.0,0.01199]
[1776449578711,68.37,77205.27,0.0,0.99994,0.0,0.01199]
[1776449578937,68.37,77205.27,0.0,0.99994,0.0,0.01199]
[1776449578831,68.37,77206.86,0.0,0.99994,0.0,0.01197]
[1776449579193,68.37,77206.86,0.0,0.99994,0.0,0.01197]
[1776449579838,68.37,77209.47,0.0,0.99994,0.0,0.01193]
[1776449580846,68.37,77215.22,0.0,0.99994,0.0,0.01186]
[1776449581853,68.37,77219.47,0.0,0.99994,0.0,0.0118]
[1776449582860,68.37,77218.25,0.0,0.99994,0.0,0.01182]
[1776449583867,68.37,77214.95,0.0,0.99994,0.0,0.01186]
[1776449584874,68.37,77202.69,0.0,0.99994,0.0,0.01202]
[1776449585881,68.37,77196.84,0.0,0.99994,0.0,0.0121]
[1776449586887,68.37,77192.38,0.0,0.99994,0.0,0.01216]
[1776449587895,68.37,77186.33,0.0,0.99994,0.0,0.01224]
[1776449588902,68.37,77184.64,0.0,0.99994,0.0,0.01226]
[1776449592930,68.37,77183.37,0.0,0.99994,0.0,0.01228]
[1776449593937,68.37,77184.4,0.0,0.99994,0.0,0.01227]
[1776449596958,68.37,77183.04,0.0,0.99994,0.0,0.01228]
[1776449597965,68.37,77184.26,0.0,0.99994,0.0,0.01227]
[1776449599979,68.37,77183.52,0.0,0.99994,0.0,0.01228]
[1776449600986,68.37,77173.65,0.0,0.99994,0.0,0.01241]
[1776449601993,68.37,77163.81,0.0,0.99994,0.0,0.01255]
[1776449602999,68.37,77158.52,0.0,0.99994,0.0,0.01262]
[1776449604014,68.37,77157.18,0.0,0.99994,0.0,0.01264]
[1776449605019,68.37,77160.65,0.0,0.99994,0.0,0.01259]
[1776449606026,68.37,77164.96,0.0,0.99994,0.0,0.01253]
[1776449608040,68.37,77163.78,0.0,0.99994,0.0,0.01255]
[1776449612068,68.37,77173.3,0.0,0.99994,0.0,0.01237]
[1776449613075,68.37,77181.28,0.0,0.99994,0.0,0.01227]
[1776449614081,68.37,77182.28,0.0,0.99994,0.0,0.01225]
[1776449615089,68.37,77177.64,0.0,0.99994,0.0,0.01232]
[1776449617103,68.37,77176.52,0.0,0.99994,0.0,0.01233]
[1776449619117,68.37,77177.5,0.0,0.99994,0.0,0.01232]
[1776449620124,68.37,77179.44,0.0,0.99994,0.0,0.01229]
[1776449621131,68.37,77185.96,0.0,0.99994,0.0,0.0122]
[1776449622138,68.37,77190.32,0.0,0.99994,0.0,0.01214]
[1776449623145,68.37,77180.03,0.0,0.99994,0.0,0.01228]
[1776449624152,68.37,77176.11,0.0,0.99994,0.0,0.01234]
[1776449625159,68.37,77170.22,0.0,0.99994,0.0,0.01242]
[1776449626166,68.37,77158.05,0.0,0.99994,0.0,0.01258]
[1776449627173,68.37,77153.04,0.0,0.99994,0.0,0.01265]
[1776449629187,68.37,77151.42,0.0,0.99994,0.0,0.01267]
[1776449630416,68.37,77151.42,0.0,0.99994,0.0,0.01267]
[1776449631201,68.37,77146.6,0.0,0.99994,0.0,0.01274]
[1776449632208,68.37,77148.19,0.0,0.99994,0.0,0.01272]
[1776449633214,68.37,77150.42,0.0,0.99994,0.0,0.01269]
[1776449635229,68.37,77145.25,0.0,0.99994,0.0,0.01276]
[1776449638728,68.37,77145.75,0.0,0.99994,0.0,0.01275]
[1776449638758,68.37,77144.87,0.0,0.99994,0.0,0.01277]
[1776449639098,68.37,77144.87,0.0,0.99994,0.0,0.01277]
[1776449639221,68.37,77144.87,0.0,0.99994,0.0,0.01277]
[1776449639257,68.37,77141.59,0.0,0.99994,0.0,0.01281]
[1776449640264,68.37,77143.3,0.0,0.99994,0.0,0.01279]
[1776449641271,68.37,77144.23,0.0,0.99994,0.0,0.01277]
[1776449642278,68.37,77140.79,0.0,0.99994,0.0,0.01282]
[1776449643285,68.37,77138.86,0.0,0.99994,0.0,0.01285]
[1776449647315,68.37,77140.5,0.0,0.99994,0.0,0.01283]
[1776449648321,68.37,77143.36,0.0,0.99994,0.0,0.01279]
[1776449649329,68.37,77144.4,0.0,0.99994,0.0,0.01277]
[1776449650336,68.37,77142.03,0.0,0.99994,0.0,0.01281]
[1776449651343,68.37,77140.94,0.0,0.99994,0.0,0.01282]
[1776449652351,68.37,77139.82,0.0,0.99994,0.0,0.01284]
[1776449653358,68.37,77141.07,0.0,0.99994,0.0,0.01282]
[1776449655375,68.37,77136.93,0.0,0.99994,0.0,0.01288]
[1776449656382,68.37,77135.41,0.0,0.99994,0.0,0.0129]
[1776449657389,68.37,77134.11,0.0,0.99994,0.0,0.01292]
[1776449661419,68.37,77132.84,0.0,0.99994,0.0,0.01293]
[1776449663433,68.37,77136.82,0.0,0.99994,0.0,0.01288]
[1776449664439,68.37,77139.38,0.0,0.99994,0.0,0.01284]
[1776449665447,68.37,77138.27,0.0,0.99994,0.0,0.01286]
[1776449667461,68.37,77141.98,0.0,0.99994,0.0,0.01281]
[1776449668468,68.37,77143.03,0.0,0.99994,0.0,0.01279]
[1776449670482,68.37,77144.0,0.0,0.99994,0.0,0.01278]
[1776449671490,68.37,77148.24,0.0,0.99994,0.0,0.01268]
[1776449672497,68.37,77152.34,0.0,0.99994,0.0,0.01262]
[1776449673504,68.37,77155.02,0.0,0.99994,0.0,0.01258]
[1776449674510,68.37,77157.09,0.0,0.99994,0.0,0.01255]
[1776449675518,68.37,77152.98,0.0,0.99994,0.0,0.01261]
[1776449676525,68.37,77148.9,0.0,0.99994,0.0,0.01267]
[1776449678539,68.37,77148.05,0.0,0.99994,0.0,0.01268]
[1776449679546,68.37,77146.21,0.0,0.99994,0.0,0.0127]
[1776449680553,68.37,77144.93,0.0,0.99994,0.0,0.01272]
[1776449681560,68.37,77146.07,0.0,0.99994,0.0,0.01271]
[1776449682567,68.37,77145.15,0.0,0.99994,0.0,0.01272]
[1776449684580,68.37,77146.16,0.0,0.99994,0.0,0.0127]
[1776449685588,68.37,77154.14,0.0,0.99994,0.0,0.01259]
[1776449686595,68.37,77163.36,0.0,0.99994,0.0,0.01247]
[1776449687602,68.37,77170.99,0.0,0.99994,0.0,0.01236]
[1776449688608,68.37,77169.97,0.0,0.99994,0.0,0.01238]
[1776449689616,68.37,77168.47,0.0,0.99994,0.0,0.0124]
[1776449691630,68.37,77167.51,0.0,0.99994,0.0,0.01241]
[1776449693644,68.37,77171.42,0.0,0.99994,0.0,0.01236]
[1776449694651,68.37,77169.18,0.0,0.99994,0.0,0.01239]
[1776449697672,68.37,77169.87,0.0,0.99994,0.0,0.01238]
[1776449698679,68.37,77179.68,0.0,0.99994,0.0,0.01225]
[1776449699686,68.37,77181.15,0.0,0.99994,0.0,0.01223]
[1776449700693,68.37,77184.48,0.0,0.99994,0.0,0.01218]
[1776449702707,68.37,77187.14,0.0,0.99994,0.0,0.01215]
[1776449703714,68.37,77188.33,0.0,0.99994,0.0,0.01213]
[1776449704994,68.37,77190.49,0.0,0.99994,0.0,0.0121]
[1776449705728,68.37,77191.07,0.0,0.99994,0.0,0.01209]
[1776449706735,68.37,77199.59,0.0,0.99994,0.0,0.01198]
[1776449707742,68.37,77204.76,0.0,0.99994,0.0,0.01191]
[1776449708749,68.37,77201.19,0.0,0.99994,0.0,0.01196]
[1776449709755,68.37,77187.61,0.0,0.99994,0.0,0.01214]
[1776449710762,68.37,77186.65,0.0,0.99994,0.0,0.01215]
[1776449711770,68.37,77190.43,0.0,0.99994,0.0,0.0121]
[1776449713784,68.37,77193.47,0.0,0.99994,0.0,0.01206]
[1776449714791,68.37,77190.5,0.0,0.99994,0.0,0.0121]
[1776449715798,68.37,77191.08,0.0,0.99994,0.0,0.01209]
[1776449716806,68.37,77197.97,0.0,0.99994,0.0,0.012]
[1776449717812,68.37,77203.23,0.0,0.99994,0.0,0.01193]
[1776449718820,68.37,77200.92,0.0,0.99994,0.0,0.01196]
[1776449719826,68.37,77202.31,0.0,0.99994,0.0,0.01194]
[1776449720331,68.37,77202.31,0.0,0.99994,0.0,0.01194]
[1776449720407,68.37,77202.31,0.0,0.99994,0.0,0.01194]
[1776449720834,68.37,77208.84,0.0,0.99994,0.0,0.01186]
[1776449721850,68.37,77212.91,0.0,0.99994,0.0,0.01181]
[1776449722848,68.37,77222.42,0.0,0.99994,0.0,0.01168]
[1776449723254,68.37,77222.42,0.0,0.99994,0.0,0.01168]
[1776449724133,68.37,77222.42,0.0,0.99994,0.0,0.01168]
[1776449724152,68.37,77228.11,0.0,0.99994,0.0,0.01161]
[1776449724226,68.37,77228.11,0.0,0.99994,0.0,0.01161]
[1776449724556,68.37,77228.11,0.0,0.99994,0.0,0.01161]
[1776449724718,68.37,77228.11,0.0,0.99994,0.0,0.01161]
[1776449724862,68.37,77229.18,0.0,0.99994,0.0,0.0116]
[1776449726875,68.37,77230.16,0.0,0.99994,0.0,0.01158]
[1776449727883,68.37,77229.28,0.0,0.99994,0.0,0.01159]
[1776449728889,68.37,77228.1,0.0,0.99994,0.0,0.01161]
[1776449729897,68.37,77230.33,0.0,0.99994,0.0,0.01158]
[1776449731549,68.37,77230.49,0.0,0.99994,0.0,0.01158]
[1776449731911,68.37,77233.04,0.0,0.99994,0.0,0.01151]
[1776449734939,68.37,77237.07,0.0,0.99994,0.0,0.01146]
[1776449735373,68.37,77237.07,0.0,0.99994,0.0,0.01146]
[1776449735974,68.37,77246.42,0.0,0.99995,0.0,0.01134]
[1776449736970,68.37,77262.96,0.0,0.99995,0.0,0.01113]
[1776449737977,68.37,77267.11,0.0,0.99995,0.0,0.01108]
[1776449739023,68.37,77267.11,0.0,0.99995,0.0,0.01108]
[1776449739072,68.37,77267.11,0.0,0.99995,0.0,0.01108]
[1776449739168,68.37,77268.0,0.0,0.99995,0.0,0.01107]
[1776449739356,68.37,77268.0,0.0,0.99995,0.0,0.01107]
[1776449739455,68.37,77268.0,0.0,0.99995,0.0,0.01107]
[1776449739731,68.37,77268.0,0.0,0.99995,0.0,0.01107]
[1776449739993,68.37,77274.23,0.0,0.99995,0.0,0.011]
[1776449741012,68.37,77282.08,0.0,0.99995,0.0,0.0109]
[1776449742008,68.37,77294.06,0.0,0.99995,0.0,0.01076]
[1776449743016,68.37,77296.78,0.0,0.99995,0.0,0.01072]
[1776449744023,68.37,77300.13,0.0,0.99995,0.0,0.01068]
[1776449744892,68.37,77300.13,0.0,0.99995,0.0,0.01068]
[1776449745030,68.37,77306.77,0.0,0.99995,0.0,0.01061]
[1776449746037,68.37,77303.35,0.0,0.99995,0.0,0.01065]
[1776449747044,68.37,77300.05,0.0,0.99995,0.0,0.01069]
[1776449748051,68.37,77298.9,0.0,0.99995,0.0,0.0107]
[1776449748822,68.37,77298.9,0.0,0.99995,0.0,0.0107]
[1776449749058,68.37,77296.86,0.0,0.99995,0.0,0.01072]
[1776449750065,68.37,77290.74,0.0,0.99995,0.0,0.0108]
[1776449751071,68.37,77286.15,0.0,0.99995,0.0,0.01085]
[1776449752079,68.37,77289.14,0.0,0.99995,0.0,0.01082]
[1776449754093,68.37,77284.0,0.0,0.99995,0.0,0.01088]
[1776449755100,68.37,77285.02,0.0,0.99995,0.0,0.01086]
[1776449756107,68.37,77287.8,0.0,0.99995,0.0,0.01083]
[1776449757761,68.37,77288.25,0.0,0.99995,0.0,0.01083]
[1776449758123,68.37,77291.48,0.0,0.99995,0.0,0.01079]
[1776449760137,68.37,77288.58,0.0,0.99995,0.0,0.01082]
[1776449762151,68.37,77292.03,0.0,0.99995,0.0,0.01078]
[1776449763159,68.37,77295.02,0.0,0.99995,0.0,0.01075]
[1776449764166,68.37,77294.34,0.0,0.99995,0.0,0.01075]
[1776449764971,68.37,77294.34,0.0,0.99995,0.0,0.01075]
[1776449765174,68.37,77291.41,0.0,0.99995,0.0,0.01079]
[1776449766095,68.37,77291.41,0.0,0.99995,0.0,0.01079]
[1776449766194,68.37,77291.41,0.0,0.99995,0.0,0.01079]
[1776449766198,68.37,77291.41,0.0,0.99995,0.0,0.01079]
[1776449766303,68.37,77290.81,0.0,0.99995,0.0,0.0108]
[1776449766368,68.37,77290.81,0.0,0.99995,0.0,0.0108]
[1776449766401,68.37,77290.81,0.0,0.99995,0.0,0.0108]
[1776449767188,68.37,77283.58,0.0,0.99995,0.0,0.01088]
[1776449768195,68.37,77280.01,0.0,0.99995,0.0,0.01093]
[1776449769202,68.37,77281.33,0.0,0.99995,0.0,0.01091]
[1776449770209,68.37,77279.16,0.0,0.99995,0.0,0.01094]
[1776449771216,68.37,77276.52,0.0,0.99995,0.0,0.01097]
[1776449772223,68.37,77274.76,0.0,0.99995,0.0,0.01099]
[1776449773243,68.37,77270.84,0.0,0.99995,0.0,0.01104]
[1776449774244,68.37,77261.75,0.0,0.99995,0.0,0.01115]
[1776449775251,68.37,77253.0,0.0,0.99995,0.0,0.01126]
[1776449776258,68.37,77252.41,0.0,0.99995,0.0,0.01126]
[1776449777306,68.37,77252.41,0.0,0.99995,0.0,0.01126]
[1776449777318,68.37,77251.37,0.0,0.99995,0.0,0.01128]
[1776449779724,68.37,77251.32,0.0,0.99995,0.0,0.01128]
[1776449779868,68.37,77251.32,0.0,0.99995,0.0,0.01128]
[1776449779925,68.37,77251.32,0.0,0.99995,0.0,0.01128]
[1776449780286,68.37,77258.17,0.0,0.99995,0.0,0.01119]
[1776449781293,68.37,77269.79,0.0,0.99995,0.0,0.01105]
[1776449782300,68.37,77271.57,0.0,0.99995,0.0,0.01103]
[1776449783307,68.37,77265.86,0.0,0.99995,0.0,0.0111]
[1776449785113,68.37,77260.78,0.0,0.99995,0.0,0.01116]
[1776449785397,68.37,77260.78,0.0,0.99995,0.0,0.01116]
[1776449785514,68.37,77260.78,0.0,0.99995,0.0,0.01116]
[1776449785693,68.37,77260.78,0.0,0.99995,0.0,0.01116]
[1776449785728,68.37,77257.0,0.0,0.99995,0.0,0.01121]
[1776449786328,68.37,77255.46,0.0,0.99995,0.0,0.01123]
[1776449791363,68.37,77255.97,0.0,0.99995,0.0,0.01118]
[1776449793379,68.37,77257.24,0.0,0.99995,0.0,0.01116]
[1776449794386,68.37,77258.11,0.0,0.99995,0.0,0.01115]
[1776449795394,68.37,77260.15,0.0,0.99995,0.0,0.01113]
[1776449796765,68.37,77260.15,0.0,0.99995,0.0,0.01113]
[1776449796820,68.37,77260.15,0.0,0.99995,0.0,0.01113]
[1776449796948,68.37,77260.15,0.0,0.99995,0.0,0.01113]
[1776449797076,68.37,77260.15,0.0,0.99995,0.0,0.01113]
[1776449797264,68.37,77260.28,0.0,0.99995,0.0,0.01113]
[1776449797394,68.37,77260.28,0.0,0.99995,0.0,0.01113]
[1776449797440,68.37,77260.28,0.0,0.99995,0.0,0.01113]
[1776449797472,68.37,77271.77,0.0,0.99995,0.0,0.01099]
[1776449798415,68.37,77279.18,0.0,0.99995,0.0,0.0109]
[1776449799422,68.37,77278.67,0.0,0.99995,0.0,0.0109]
[1776449800429,68.37,77279.61,0.0,0.99995,0.0,0.01089]
[1776449801436,68.37,77273.43,0.0,0.99995,0.0,0.01097]
[1776449802442,68.37,77268.94,0.0,0.99995,0.0,0.01102]
[1776449803450,68.37,77263.32,0.0,0.99995,0.0,0.01109]
[1776449804457,68.37,77258.54,0.0,0.99995,0.0,0.01115]
[1776449806120,68.37,77258.54,0.0,0.99995,0.0,0.01115]
[1776449806199,68.37,77258.54,0.0,0.99995,0.0,0.01115]
[1776449806137,68.37,77253.25,0.0,0.99995,0.0,0.01121]
[1776449806309,68.37,77253.25,0.0,0.99995,0.0,0.01121]
[1776449806447,68.37,77253.25,0.0,0.99995,0.0,0.01121]
[1776449809493,68.37,77255.55,0.0,0.99995,0.0,0.01119]
[1776449810500,68.37,77259.47,0.0,0.99995,0.0,0.01114]
[1776449811507,68.37,77262.75,0.0,0.99995,0.0,0.0111]
[1776449813272,68.37,77262.75,0.0,0.99995,0.0,0.0111]
[1776449812513,68.37,77265.64,0.0,0.99995,0.0,0.01106]
[1776449813375,68.37,77265.64,0.0,0.99995,0.0,0.01106]
[1776449813440,68.37,77265.64,0.0,0.99995,0.0,0.01106]
[1776449814528,68.37,77264.65,0.0,0.99995,0.0,0.01107]
[1776449815535,68.37,77267.72,0.0,0.99995,0.0,0.01104]
[1776449816542,68.37,77269.53,0.0,0.99995,0.0,0.01101]
[1776449817548,68.37,77273.31,0.0,0.99995,0.0,0.01097]
[1776449819250,68.37,77273.31,0.0,0.99995,0.0,0.01097]
[1776449818556,68.37,77276.76,0.0,0.99995,0.0,0.01093]
[1776449819562,68.37,77279.9,0.0,0.99995,0.0,0.01089]
[1776449820546,68.37,77279.9,0.0,0.99995,0.0,0.01089]
[1776449820681,68.37,77279.9,0.0,0.99995,0.0,0.01089]
[1776449820747,68.37,77281.93,0.0,0.99995,0.0,0.01086]
[1776449821580,68.37,77289.95,0.0,0.99995,0.0,0.01077]
[1776449822587,68.37,77295.32,0.0,0.99995,0.0,0.0107]
[1776449823594,68.37,77296.4,0.0,0.99995,0.0,0.01069]
[1776449824467,68.37,77296.4,0.0,0.99995,0.0,0.01069]
[1776449824601,68.37,77293.61,0.0,0.99995,0.0,0.01072]
[1776449827082,68.37,77293.6,0.0,0.99995,0.0,0.01072]
[1776449827153,68.37,77293.6,0.0,0.99995,0.0,0.01072]
[1776449827199,68.37,77293.6,0.0,0.99995,0.0,0.01072]
[1776449827183,68.37,77296.35,0.0,0.99995,0.0,0.01069]
[1776449828636,68.37,77305.65,0.0,0.99995,0.0,0.01058]
[1776449829639,68.37,77306.52,0.0,0.99995,0.0,0.01057]
[1776449830466,68.37,77306.52,0.0,0.99995,0.0,0.01057]
[1776449830646,68.37,77310.35,0.0,0.99995,0.0,0.01053]
[1776449831594,68.37,77310.35,0.0,0.99995,0.0,0.01053]
[1776449831666,68.37,77302.56,0.0,0.99995,0.0,0.01062]
[1776449832663,68.37,77292.5,0.0,0.99995,0.0,0.01074]
[1776449833673,68.37,77288.87,0.0,0.99995,0.0,0.01078]
[1776449835636,68.37,77289.4,0.0,0.99995,0.0,0.01077]
[1776449835644,68.37,77289.4,0.0,0.99995,0.0,0.01077]
[1776449835908,68.37,77289.4,0.0,0.99995,0.0,0.01077]
[1776449836067,68.37,77289.4,0.0,0.99995,0.0,0.01077]
[1776449836095,68.37,77293.7,0.0,0.99995,0.0,0.01072]
[1776449836693,68.37,77295.0,0.0,0.99995,0.0,0.01071]
[1776449837431,68.37,77295.0,0.0,0.99995,0.0,0.01071]
[1776449837544,68.37,77295.0,0.0,0.99995,0.0,0.01071]
[1776449837709,68.37,77295.0,0.0,0.99995,0.0,0.01071]
[1776449838707,68.37,77293.44,0.0,0.99995,0.0,0.01073]
[1776449839714,68.37,77295.75,0.0,0.99995,0.0,0.0107]
[1776449843051,68.37,77295.72,0.0,0.99995,0.0,0.0107]
[1776449843058,68.37,77295.72,0.0,0.99995,0.0,0.0107]
[1776449843201,68.37,77295.72,0.0,0.99995,0.0,0.0107]
[1776449843202,68.37,77296.71,0.0,0.99995,0.0,0.01069]
[1776449844749,68.37,77298.11,0.0,0.99995,0.0,0.01067]
[1776449845756,68.37,77302.18,0.0,0.99995,0.0,0.01062]
[1776449846968,68.37,77302.18,0.0,0.99995,0.0,0.01062]
[1776449847037,68.37,77302.18,0.0,0.99995,0.0,0.01062]
[1776449847183,68.37,77302.18,0.0,0.99995,0.0,0.01062]
[1776449847284,68.37,77304.65,0.0,0.99995,0.0,0.01059]
[1776449847335,68.37,77304.65,0.0,0.99995,0.0,0.01059]
[1776449847440,68.37,77304.65,0.0,0.99995,0.0,0.01059]
[1776449847441,68.37,77304.65,0.0,0.99995,0.0,0.01059]
[1776449847694,68.37,77304.65,0.0,0.99995,0.0,0.01059]
[1776449847770,68.37,77303.85,0.0,0.99995,0.0,0.0106]
[1776449848777,68.37,77293.1,0.0,0.99995,0.0,0.01073]
[1776449849784,68.37,77292.16,0.0,0.99995,0.0,0.01074]
[1776449851776,68.37,77292.0,0.0,0.99995,0.0,0.01074]
[1776449851918,68.37,77292.0,0.0,0.99995,0.0,0.01074]
[1776449851943,68.37,77292.0,0.0,0.99995,0.0,0.01074]
[1776449853812,68.37,77291.38,0.0,0.99995,0.0,0.01071]
[1776449854819,68.37,77290.56,0.0,0.99995,0.0,0.01072]
[1776449855826,68.37,77293.75,0.0,0.99995,0.0,0.01069]
[1776449857839,68.37,77292.79,0.0,0.99995,0.0,0.0107]
[1776449861868,68.37,77291.95,0.0,0.99995,0.0,0.01071]
[1776449862878,68.37,77291.95,0.0,0.99995,0.0,0.01071]
[1776449862935,68.37,77291.95,0.0,0.99995,0.0,0.01071]
[1776449863073,68.37,77291.95,0.0,0.99995,0.0,0.01071]
[1776449863196,68.37,77291.95,0.0,0.99995,0.0,0.01071]
[1776449863209,68.37,77291.95,0.0,0.99995,0.0,0.01071]
[1776449863324,68.37,77291.95,0.0,0.99995,0.0,0.01071]
[1776449863440,68.37,77292.31,0.0,0.99995,0.0,0.0107]
[1776449863442,68.37,77292.31,0.0,0.99995,0.0,0.0107]
[1776449863694,68.37,77292.31,0.0,0.99995,0.0,0.0107]
[1776449863804,68.37,77292.31,0.0,0.99995,0.0,0.0107]
[1776449863942,68.37,77292.31,0.0,0.99995,0.0,0.0107]
[1776449863999,68.37,77294.27,0.0,0.99995,0.0,0.01068]
[1776449864890,68.37,77304.6,0.0,0.99995,0.0,0.01056]
[1776449865897,68.37,77311.61,0.0,0.99995,0.0,0.01048]
[1776449866904,68.37,77313.15,0.0,0.99995,0.0,0.01046]
[1776449867911,68.37,77315.5,0.0,0.99995,0.0,0.01043]
[1776449868918,68.37,77319.44,0.0,0.99995,0.0,0.01039]
[1776449869925,68.37,77321.56,0.0,0.99995,0.0,0.01036]
[1776449870673,68.37,77321.56,0.0,0.99995,0.0,0.01036]
[1776449870679,68.37,77321.56,0.0,0.99995,0.0,0.01036]
[1776449870932,68.37,77324.42,0.0,0.99995,0.0,0.01033]
[1776449871971,68.37,77324.42,0.0,0.99995,0.0,0.01033]
[1776449872192,68.37,77324.42,0.0,0.99995,0.0,0.01033]
[1776449872198,68.37,77324.42,0.0,0.99995,0.0,0.01033]
[1776449872332,68.37,77324.42,0.0,0.99995,0.0,0.01033]
[1776449872293,68.37,77323.71,0.0,0.99995,0.0,0.01034]
[1776449872435,68.37,77323.71,0.0,0.99995,0.0,0.01034]
[1776449872440,68.37,77323.71,0.0,0.99995,0.0,0.01034]
[1776449872687,68.37,77323.71,0.0,0.99995,0.0,0.01034]
[1776449872946,68.37,77319.93,0.0,0.99995,0.0,0.01038]
[1776449874285,68.37,77319.93,0.0,0.99995,0.0,0.01038]
[1776449874961,68.37,77316.28,0.0,0.99995,0.0,0.01042]
[1776449875968,68.37,77314.94,0.0,0.99995,0.0,0.01044]
[1776449877571,68.37,77314.55,0.0,0.99995,0.0,0.01044]
[1776449877576,68.37,77314.55,0.0,0.99995,0.0,0.01044]
[1776449877695,68.37,77314.55,0.0,0.99995,0.0,0.01044]
[1776449877982,68.37,77312.85,0.0,0.99995,0.0,0.01046]
[1776449878989,68.37,77314.16,0.0,0.99995,0.0,0.01045]
[1776449881153,68.37,77314.36,0.0,0.99995,0.0,0.01044]
[1776449881158,68.37,77314.36,0.0,0.99995,0.0,0.01044]
[1776449881190,68.37,77314.36,0.0,0.99995,0.0,0.01044]
[1776449881254,68.37,77323.28,0.0,0.99995,0.0,0.01034]
[1776449882010,68.37,77328.42,0.0,0.99995,0.0,0.01028]
[1776449883017,68.37,77329.54,0.0,0.99995,0.0,0.01027]
[1776449884100,68.37,77329.54,0.0,0.99995,0.0,0.01027]
[1776449884106,68.37,77329.54,0.0,0.99995,0.0,0.01027]
[1776449884197,68.37,77329.54,0.0,0.99995,0.0,0.01027]
[1776449884201,68.37,77332.36,0.0,0.99995,0.0,0.01024]
[1776449885031,68.37,77328.4,0.0,0.99995,0.0,0.01028]
[1776449886038,68.37,77325.81,0.0,0.99995,0.0,0.01031]
[1776449887045,68.37,77326.86,0.0,0.99995,0.0,0.0103]
[1776449888052,68.37,77327.55,0.0,0.99995,0.0,0.01029]
[1776449890066,68.37,77328.75,0.0,0.99995,0.0,0.01028]
[1776449891073,68.37,77327.14,0.0,0.99995,0.0,0.0103]
[1776449893088,68.37,77320.9,0.0,0.99995,0.0,0.01037]
[1776449894168,68.37,77320.9,0.0,0.99995,0.0,0.01037]
[1776449894288,68.37,77320.9,0.0,0.99995,0.0,0.01037]
[1776449894265,68.37,77310.76,0.0,0.99995,0.0,0.01049]
[1776449895101,68.37,77306.2,0.0,0.99995,0.0,0.01054]
[1776449896108,68.37,77308.21,0.0,0.99995,0.0,0.01052]
[1776449897115,68.37,77310.72,0.0,0.99995,0.0,0.01049]
[1776449897445,68.37,77310.72,0.0,0.99995,0.0,0.01049]
[1776449897587,68.37,77310.72,0.0,0.99995,0.0,0.01049]
[1776449897741,68.37,77310.72,0.0,0.99995,0.0,0.01049]
[1776449897900,68.37,77310.72,0.0,0.99995,0.0,0.01049]
[1776449897945,68.37,77310.72,0.0,0.99995,0.0,0.01049]
[1776449898166,68.37,77310.72,0.0,0.99995,0.0,0.01049]
[1776449898194,68.37,77310.72,0.0,0.99995,0.0,0.01049]
[1776449898295,68.37,77308.4,0.0,0.99995,0.0,0.01051]
[1776449898443,68.37,77308.4,0.0,0.99995,0.0,0.01051]
[1776449898449,68.37,77308.4,0.0,0.99995,0.0,0.01051]
[1776449898681,68.37,77308.4,0.0,0.99995,0.0,0.01051]
[1776449898697,68.37,77308.4,0.0,0.99995,0.0,0.01051]
[1776449898821,68.37,77308.4,0.0,0.99995,0.0,0.01051]
[1776449898937,68.37,77308.4,0.0,0.99995,0.0,0.01051]
[1776449899193,68.37,77308.4,0.0,0.99995,0.0,0.01051]
[1776449899251,68.37,77306.49,0.0,0.99995,0.0,0.01054]
[1776449899453,68.37,77306.49,0.0,0.99995,0.0,0.01054]
[1776449899701,68.37,77306.49,0.0,0.99995,0.0,0.01054]
[1776449899936,68.37,77306.49,0.0,0.99995,0.0,0.01054]
[1776449900118,68.37,77306.49,0.0,0.99995,0.0,0.01054]
[1776449900198,68.37,77306.49,0.0,0.99995,0.0,0.01054]
[1776449900219,68.37,77305.52,0.0,0.99995,0.0,0.01055]
[1776449900436,68.37,77305.52,0.0,0.99995,0.0,0.01055]
[1776449900622,68.37,77305.52,0.0,0.99995,0.0,0.01055]
[1776449900702,68.37,77305.52,0.0,0.99995,0.0,0.01055]
[1776449900939,68.37,77305.52,0.0,0.99995,0.0,0.01055]
[1776449900944,68.37,77305.52,0.0,0.99995,0.0,0.01055]
[1776449900969,68.37,77305.52,0.0,0.99995,0.0,0.01055]
[1776449901317,68.37,77305.52,0.0,0.99995,0.0,0.01055]
[1776449901143,68.37,77308.36,0.0,0.99995,0.0,0.01051]
[1776449901456,68.37,77308.36,0.0,0.99995,0.0,0.01051]
[1776449901462,68.37,77308.36,0.0,0.99995,0.0,0.01051]
[1776449901696,68.37,77308.36,0.0,0.99995,0.0,0.01051]
[1776449902149,68.37,77308.29,0.0,0.99995,0.0,0.01051]
[1776449903157,68.37,77310.16,0.0,0.99995,0.0,0.01049]
[1776449905442,68.37,77309.98,0.0,0.99995,0.0,0.01049]
[1776449906178,68.37,77310.63,0.0,0.99995,0.0,0.01049]
[1776449906865,68.37,77310.63,0.0,0.99995,0.0,0.01049]
[1776449906936,68.37,77310.63,0.0,0.99995,0.0,0.01049]
[1776449907191,68.37,77310.63,0.0,0.99995,0.0,0.01049]
[1776449907293,68.37,77313.66,0.0,0.99995,0.0,0.01045]
[1776449908192,68.37,77318.44,0.0,0.99995,0.0,0.0104]
[1776449909199,68.37,77321.58,0.0,0.99995,0.0,0.01036]
[1776449910210,68.37,77315.22,0.0,0.99995,0.0,0.01043]
[1776449911213,68.37,77309.82,0.0,0.99995,0.0,0.01046]
[1776449912220,68.37,77307.2,0.0,0.99995,0.0,0.01049]
[1776449913227,68.37,77310.42,0.0,0.99995,0.0,0.01045]
[1776449914234,68.37,77317.94,0.0,0.99995,0.0,0.01037]
[1776449915241,68.37,77322.54,0.0,0.99995,0.0,0.01031]
[1776449920276,68.37,77326.13,0.0,0.99995,0.0,0.01027]
[1776449921283,68.37,77329.41,0.0,0.99995,0.0,0.01023]
[1776449922289,68.37,77331.41,0.0,0.99995,0.0,0.01021]
[1776449924304,68.37,77329.97,0.0,0.99995,0.0,0.01023]
[1776449925311,68.37,77326.89,0.0,0.99995,0.0,0.01026]
[1776449926317,68.37,77325.52,0.0,0.99995,0.0,0.01028]
[1776449927325,68.37,77326.77,0.0,0.99995,0.0,0.01026]
[1776449928333,68.37,77327.56,0.0,0.99995,0.0,0.01026]
[1776449929339,68.37,77326.67,0.0,0.99995,0.0,0.01027]
[1776449930346,68.37,77329.16,0.0,0.99995,0.0,0.01024]
[1776449933367,68.37,77314.15,0.0,0.99995,0.0,0.01041]
[1776449934373,68.37,77302.89,0.0,0.99995,0.0,0.01054]
[1776449935058,68.37,77302.89,0.0,0.99995,0.0,0.01054]
[1776449935085,68.37,77302.89,0.0,0.99995,0.0,0.01054]
[1776449935385,68.37,77302.89,0.0,0.99995,0.0,0.01054]
[1776449935392,68.37,77293.09,0.0,0.99995,0.0,0.01066]
[1776449936388,68.37,77286.49,0.0,0.99995,0.0,0.01073]
[1776449937396,68.37,77288.44,0.0,0.99995,0.0,0.01071]
[1776449939139,68.37,77288.58,0.0,0.99995,0.0,0.01071]
[1776449939410,68.37,77289.11,0.0,0.99995,0.0,0.0107]
[1776449941109,68.37,77289.76,0.0,0.99995,0.0,0.01069]
[1776449941424,68.37,77291.43,0.0,0.99995,0.0,0.01067]
[1776449942431,68.37,77295.39,0.0,0.99995,0.0,0.01063]
[1776449943438,68.37,77299.66,0.0,0.99995,0.0,0.01058]
[1776449945208,68.37,77299.66,0.0,0.99995,0.0,0.01058]
[1776449946459,68.37,77296.86,0.0,0.99995,0.0,0.01061]
[1776449947466,68.37,77292.15,0.0,0.99995,0.0,0.01067]
[1776449948473,68.37,77290.34,0.0,0.99995,0.0,0.01069]
[1776449949480,68.37,77288.23,0.0,0.99995,0.0,0.01071]
[1776449950488,68.37,77277.81,0.0,0.99995,0.0,0.01084]
[1776449951496,68.37,77269.5,0.0,0.99995,0.0,0.01094]
[1776449952503,68.37,77270.47,0.0,0.99995,0.0,0.01093]
[1776449953510,68.37,77267.9,0.0,0.99995,0.0,0.01096]
[1776449954517,68.37,77271.69,0.0,0.99995,0.0,0.01091]
[1776449955524,68.37,77269.65,0.0,0.99995,0.0,0.01094]
[1776449956530,68.37,77265.29,0.0,0.99995,0.0,0.01099]
[1776449959878,68.37,77267.74,0.0,0.99995,0.0,0.01096]
[1776449960764,68.37,77268.96,0.0,0.99995,0.0,0.01094]
[1776449961567,68.37,77269.72,0.0,0.99995,0.0,0.01093]
[1776449962574,68.37,77267.24,0.0,0.99995,0.0,0.01096]
[1776449964588,68.37,77268.26,0.0,0.99995,0.0,0.01095]
[1776449966602,68.37,77263.7,0.0,0.99995,0.0,0.01101]
[1776449967608,68.37,77262.66,0.0,0.99995,0.0,0.01102]
[1776449968616,68.37,77258.32,0.0,0.99995,0.0,0.01107]
[1776449969623,68.37,77253.06,0.0,0.99995,0.0,0.01114]
[1776449971724,68.37,77252.41,0.0,0.99995,0.0,0.01115]
[1776449971942,68.37,77252.41,0.0,0.99995,0.0,0.01115]
[1776449972206,68.37,77252.41,0.0,0.99995,0.0,0.01115]
[1776449972242,68.37,77250.0,0.0,0.99995,0.0,0.01114]
[1776449972646,68.37,77245.93,0.0,0.99995,0.0,0.01119]
[1776449973654,68.37,77242.53,0.0,0.99995,0.0,0.01123]
[1776449974661,68.37,77236.75,0.0,0.99995,0.0,0.0113]
[1776449975668,68.37,77236.08,0.0,0.99995,0.0,0.01131]
[1776449976675,68.37,77235.3,0.0,0.99995,0.0,0.01132]
[1776449978689,68.37,77234.36,0.0,0.99995,0.0,0.01133]
[1776449979696,68.37,77235.45,0.0,0.99995,0.0,0.01132]
[1776449981717,68.37,77236.87,0.0,0.99995,0.0,0.0113]
[1776449982724,68.37,77237.86,0.0,0.99995,0.0,0.01129]
[1776449984738,68.37,77239.0,0.0,0.99995,0.0,0.01127]
[1776449989773,68.37,77238.77,0.0,0.99995,0.0,0.01128]
[1776449992794,68.37,77231.85,0.0,0.99995,0.0,0.01136]
[1776449993801,68.37,77222.01,0.0,0.99994,0.0,0.01149]
[1776449994808,68.37,77217.74,0.0,0.99994,0.0,0.01154]
[1776449995815,68.37,77215.39,0.0,0.99994,0.0,0.01157]
[1776449996822,68.37,77213.55,0.0,0.99994,0.0,0.01159]
[1776449997829,68.37,77212.73,0.0,0.99994,0.0,0.0116]
[1776449998836,68.37,77220.32,0.0,0.99994,0.0,0.01151]
[1776449999843,68.37,77227.76,0.0,0.99995,0.0,0.01141]
[1776450000850,68.37,77231.91,0.0,0.99995,0.0,0.01136]
[1776450001857,68.37,77232.95,0.0,0.99995,0.0,0.01135]
[1776450002864,68.37,77240.11,0.0,0.99995,0.0,0.01126]
[1776450003871,68.37,77242.84,0.0,0.99995,0.0,0.01123]
[1776450004878,68.37,77241.66,0.0,0.99995,0.0,0.01124]
[1776450007046,68.37,77240.82,0.0,0.99995,0.0,0.01125]
[1776450008907,68.37,77240.18,0.0,0.99995,0.0,0.01126]
[1776450009914,68.37,77239.35,0.0,0.99995,0.0,0.01127]
[1776450010921,68.37,77237.13,0.0,0.99995,0.0,0.0113]
[1776450015956,68.37,77240.42,0.0,0.99995,0.0,0.01126]
[1776450016963,68.37,77242.79,0.0,0.99995,0.0,0.01123]
[1776450017970,68.37,77240.56,0.0,0.99995,0.0,0.01125]
[1776450018977,68.37,77241.52,0.0,0.99995,0.0,0.01124]
[1776450020991,68.37,77240.86,0.0,0.99995,0.0,0.01125]
[1776450023005,68.37,77239.59,0.0,0.99995,0.0,0.01127]
[1776450027035,68.37,77230.79,0.0,0.99995,0.0,0.01138]
[1776450028042,68.37,77218.27,0.0,0.99994,0.0,0.01153]
[1776450028712,68.37,77218.27,0.0,0.99994,0.0,0.01153]
[1776450028939,68.37,77218.27,0.0,0.99994,0.0,0.01153]
[1776450029197,68.37,77218.27,0.0,0.99994,0.0,0.01153]
[1776450029293,68.37,77206.61,0.0,0.99994,0.0,0.01168]
[1776450030056,68.37,77199.13,0.0,0.99994,0.0,0.01178]
[1776450031063,68.37,77196.16,0.0,0.99994,0.0,0.01178]
[1776450032070,68.37,77196.28,0.0,0.99994,0.0,0.01178]
[1776450035091,68.37,77197.95,0.0,0.99994,0.0,0.01175]
[1776450036098,68.37,77198.57,0.0,0.99994,0.0,0.01175]
[1776450037105,68.37,77194.27,0.0,0.99994,0.0,0.0118]
[1776450038112,68.37,77189.54,0.0,0.99994,0.0,0.01186]
[1776450039444,68.37,77188.51,0.0,0.99994,0.0,0.01188]
[1776450041518,68.37,77188.11,0.0,0.99994,0.0,0.01188]
[1776450041133,68.37,77187.04,0.0,0.99994,0.0,0.0119]
[1776450041724,68.37,77187.04,0.0,0.99994,0.0,0.0119]
[1776450042140,68.37,77178.33,0.0,0.99994,0.0,0.01201]
[1776450043505,68.37,77178.33,0.0,0.99994,0.0,0.01201]
[1776450043148,68.37,77177.51,0.0,0.99994,0.0,0.01202]
[1776450043600,68.37,77177.51,0.0,0.99994,0.0,0.01202]
[1776450043702,68.37,77177.51,0.0,0.99994,0.0,0.01202]
[1776450043893,68.37,77177.51,0.0,0.99994,0.0,0.01202]
[1776450043938,68.37,77177.51,0.0,0.99994,0.0,0.01202]
[1776450044155,68.37,77186.96,0.0,0.99994,0.0,0.0119]
[1776450045162,68.37,77199.31,0.0,0.99994,0.0,0.01174]
[1776450046169,68.37,77203.96,0.0,0.99994,0.0,0.01168]
[1776450047176,68.37,77204.85,0.0,0.99994,0.0,0.01167]
[1776450051204,68.37,77200.75,0.0,0.99994,0.0,0.01172]
[1776450052211,68.37,77186.56,0.0,0.99994,0.0,0.0119]
[1776450053218,68.37,77180.51,0.0,0.99994,0.0,0.01198]
[1776450054225,68.37,77176.14,0.0,0.99994,0.0,0.01204]
[1776450055232,68.37,77176.93,0.0,0.99994,0.0,0.01203]
[1776450056238,68.37,77180.09,0.0,0.99994,0.0,0.01199]
[1776450057225,68.37,77180.09,0.0,0.99994,0.0,0.01199]
[1776450057280,68.37,77180.09,0.0,0.99994,0.0,0.01199]
[1776450057369,68.37,77181.16,0.0,0.99994,0.0,0.01197]
[1776450058338,68.37,77185.83,0.0,0.99994,0.0,0.01191]
[1776450059260,68.37,77188.04,0.0,0.99994,0.0,0.01188]
[1776450061291,68.37,77188.46,0.0,0.99994,0.0,0.01188]
[1776450061337,68.37,77188.46,0.0,0.99994,0.0,0.01188]
[1776450061382,68.37,77192.99,0.0,0.99994,0.0,0.01182]
[1776450061588,68.37,77192.99,0.0,0.99994,0.0,0.01182]
[1776450061785,68.37,77192.99,0.0,0.99994,0.0,0.01182]
[1776450062281,68.37,77195.21,0.0,0.99994,0.0,0.01179]
[1776450063288,68.37,77197.6,0.0,0.99994,0.0,0.01176]
[1776450064295,68.37,77196.88,0.0,0.99994,0.0,0.01177]
[1776450066409,68.37,77196.38,0.0,0.99994,0.0,0.01177]
[1776450066498,68.37,77198.57,0.0,0.99994,0.0,0.01175]
[1776450067434,68.37,77198.57,0.0,0.99994,0.0,0.01175]
[1776450067533,68.37,77200.76,0.0,0.99994,0.0,0.01172]
[1776450068324,68.37,77209.99,0.0,0.99994,0.0,0.0116]
[1776450069017,68.37,77209.99,0.0,0.99994,0.0,0.0116]
[1776450069036,68.37,77209.99,0.0,0.99994,0.0,0.0116]
[1776450069192,68.37,77209.99,0.0,0.99994,0.0,0.0116]
[1776450069443,68.37,77209.99,0.0,0.99994,0.0,0.0116]
[1776450069541,68.37,77214.72,0.0,0.99994,0.0,0.01154]
[1776450070339,68.37,77217.24,0.0,0.99994,0.0,0.01151]
[1776450071346,68.37,77218.43,0.0,0.99994,0.0,0.01149]
[1776450073360,68.37,77220.83,0.0,0.99994,0.0,0.01146]
[1776450077388,68.37,77217.29,0.0,0.99994,0.0,0.01151]
[1776450080409,68.37,77219.97,0.0,0.99994,0.0,0.01147]
[1776450082423,68.37,77222.34,0.0,0.99994,0.0,0.01144]
[1776450083430,68.37,77229.78,0.0,0.99995,0.0,0.01135]
[1776450084437,68.37,77235.26,0.0,0.99995,0.0,0.01128]
[1776450087458,68.37,77238.08,0.0,0.99995,0.0,0.01124]
[1776450088465,68.37,77236.65,0.0,0.99995,0.0,0.01126]
[1776450089472,68.37,77235.65,0.0,0.99995,0.0,0.01128]
[1776450090479,68.37,77229.61,0.0,0.99995,0.0,0.01135]
[1776450091486,68.37,77230.63,0.0,0.99995,0.0,0.0113]
[1776450092493,68.37,77229.21,0.0,0.99995,0.0,0.01132]
[1776450093500,68.37,77220.57,0.0,0.99994,0.0,0.01142]
[1776450094507,68.37,77217.85,0.0,0.99994,0.0,0.01146]
[1776450095514,68.37,77211.71,0.0,0.99994,0.0,0.01154]
[1776450096521,68.37,77206.63,0.0,0.99994,0.0,0.0116]
[1776450097528,68.37,77204.78,0.0,0.99994,0.0,0.01163]
[1776450099142,68.37,77204.83,0.0,0.99994,0.0,0.01162]
[1776450099209,68.37,77204.83,0.0,0.99994,0.0,0.01162]
[1776450099442,68.37,77204.83,0.0,0.99994,0.0,0.01162]
[1776450099542,68.37,77198.15,0.0,0.99994,0.0,0.01171]
[1776450100549,68.37,77190.55,0.0,0.99994,0.0,0.01181]
[1776450101556,68.37,77184.33,0.0,0.99994,0.0,0.01189]
[1776450102458,68.37,77184.33,0.0,0.99994,0.0,0.01189]
[1776450102563,68.37,77174.26,0.0,0.99994,0.0,0.01202]
[1776450103570,68.37,77170.36,0.0,0.99994,0.0,0.01208]
[1776450105234,68.37,77168.43,0.0,0.99994,0.0,0.0121]
[1776450105583,68.37,77161.58,0.0,0.99994,0.0,0.01219]
[1776450106591,68.37,77158.22,0.0,0.99994,0.0,0.01224]
[1776450107598,68.37,77153.13,0.0,0.99994,0.0,0.01231]
[1776450108459,68.37,77153.13,0.0,0.99994,0.0,0.01231]
[1776450108702,68.37,77153.13,0.0,0.99994,0.0,0.01231]
[1776450108802,68.37,77150.04,0.0,0.99994,0.0,0.01235]
[1776450110620,68.37,77155.89,0.0,0.99994,0.0,0.01227]
[1776450115654,68.37,77157.2,0.0,0.99994,0.0,0.01225]
[1776450117669,68.37,77162.33,0.0,0.99994,0.0,0.01218]
[1776450119683,68.37,77165.0,0.0,0.99994,0.0,0.01215]
[1776450120842,68.37,77165.0,0.0,0.99994,0.0,0.01215]
[1776450120850,68.37,77165.0,0.0,0.99994,0.0,0.01215]
[1776450120864,68.37,77165.0,0.0,0.99994,0.0,0.01215]
[1776450120909,68.37,77165.0,0.0,0.99994,0.0,0.01215]
[1776450121011,68.37,77164.1,0.0,0.99994,0.0,0.01216]
[1776450122704,68.37,77157.44,0.0,0.99994,0.0,0.01225]
[1776450123711,68.37,77153.09,0.0,0.99994,0.0,0.01231]
[1776450125140,68.37,77153.09,0.0,0.99994,0.0,0.01231]
[1776450125201,68.37,77153.09,0.0,0.99994,0.0,0.01231]
[1776450125204,68.37,77153.09,0.0,0.99994,0.0,0.01231]
[1776450125443,68.37,77153.09,0.0,0.99994,0.0,0.01231]
[1776450125489,68.37,77150.15,0.0,0.99994,0.0,0.01235]
[1776450125663,68.37,77150.15,0.0,0.99994,0.0,0.01235]
[1776450125696,68.37,77150.15,0.0,0.99994,0.0,0.01235]
[1776450125772,68.37,77150.15,0.0,0.99994,0.0,0.01235]
[1776450125940,68.37,77150.15,0.0,0.99994,0.0,0.01235]
[1776450126082,68.37,77150.15,0.0,0.99994,0.0,0.01235]
[1776450126200,68.37,77150.15,0.0,0.99994,0.0,0.01235]
[1776450126299,68.37,77147.73,0.0,0.99994,0.0,0.01238]
[1776450127739,68.37,77154.41,0.0,0.99994,0.0,0.01229]
[1776450128875,68.37,77154.41,0.0,0.99994,0.0,0.01229]
[1776450128920,68.37,77154.41,0.0,0.99994,0.0,0.01229]
[1776450128947,68.37,77154.41,0.0,0.99994,0.0,0.01229]
[1776450128967,68.37,77156.65,0.0,0.99994,0.0,0.01226]
[1776450131230,68.37,77158.03,0.0,0.99994,0.0,0.01224]
[1776450131236,68.37,77158.03,0.0,0.99994,0.0,0.01224]
[1776450131280,68.37,77158.03,0.0,0.99994,0.0,0.01224]
[1776450131418,68.37,77158.03,0.0,0.99994,0.0,0.01224]
[1776450131439,68.37,77158.03,0.0,0.99994,0.0,0.01224]
[1776450134961,68.37,77158.11,0.0,0.99994,0.0,0.01224]
[1776450135022,68.37,77158.11,0.0,0.99994,0.0,0.01224]
[1776450135143,68.37,77158.11,0.0,0.99994,0.0,0.01224]
[1776450135205,68.37,77158.11,0.0,0.99994,0.0,0.01224]
[1776450135244,68.37,77158.16,0.0,0.99994,0.0,0.01224]
[1776450136218,68.37,77158.16,0.0,0.99994,0.0,0.01224]
[1776450136253,68.37,77152.83,0.0,0.99994,0.0,0.01231]
[1776450136802,68.37,77139.75,0.0,0.99994,0.0,0.01249]
[1776450137809,68.37,77137.76,0.0,0.99994,0.0,0.01252]
[1776450140073,68.37,77139.59,0.0,0.99994,0.0,0.01249]
[1776450140115,68.37,77141.73,0.0,0.99994,0.0,0.01246]
[1776450140830,68.37,77150.45,0.0,0.99994,0.0,0.01234]
[1776450142124,68.37,77150.45,0.0,0.99994,0.0,0.01234]
[1776450142223,68.37,77150.45,0.0,0.99994,0.0,0.01234]
[1776450142264,68.37,77153.03,0.0,0.99994,0.0,0.01231]
[1776450143794,68.37,77155.28,0.0,0.99994,0.0,0.01228]
[1776450143927,68.37,77155.28,0.0,0.99994,0.0,0.01228]
[1776450143947,68.37,77155.28,0.0,0.99994,0.0,0.01228]
[1776450146872,68.37,77151.99,0.0,0.99994,0.0,0.01232]
[1776450148116,68.37,77151.99,0.0,0.99994,0.0,0.01232]
[1776450150900,68.37,77148.13,0.0,0.99994,0.0,0.01237]
[1776450151907,68.37,77144.96,0.0,0.99994,0.0,0.01237]
[1776450152914,68.37,77142.64,0.0,0.99994,0.0,0.01241]
[1776450154272,68.37,77142.64,0.0,0.99994,0.0,0.01241]
[1776450154373,68.37,77145.66,0.0,0.99994,0.0,0.01236]
[1776450156194,68.37,77144.91,0.0,0.99994,0.0,0.01238]
[1776450156274,68.37,77144.91,0.0,0.99994,0.0,0.01238]
[1776450156297,68.37,77144.91,0.0,0.99994,0.0,0.01238]
[1776450156441,68.37,77144.91,0.0,0.99994,0.0,0.01238]
[1776450156595,68.37,77144.91,0.0,0.99994,0.0,0.01238]
[1776450156602,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450156699,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450156703,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450156824,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450156946,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450156958,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450157061,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450157171,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450157200,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450157300,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450157428,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450157442,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450157573,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450157694,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450157946,68.37,77142.09,0.0,0.99994,0.0,0.01241]
[1776450157950,68.37,77137.67,0.0,0.99994,0.0,0.01247]
[1776450158956,68.37,77134.82,0.0,0.99994,0.0,0.01251]
[1776450162984,68.37,77131.3,0.0,0.99994,0.0,0.01256]
[1776450164879,68.37,77130.61,0.0,0.99994,0.0,0.01257]
[1776450164888,68.37,77130.61,0.0,0.99994,0.0,0.01257]
[1776450164942,68.37,77130.61,0.0,0.99994,0.0,0.01257]
[1776450165065,68.37,77130.61,0.0,0.99994,0.0,0.01257]
[1776450165194,68.37,77130.61,0.0,0.99994,0.0,0.01257]
[1776450165208,68.37,77130.61,0.0,0.99994,0.0,0.01257]
[1776450165440,68.37,77130.61,0.0,0.99994,0.0,0.01257]
[1776450165557,68.37,77130.61,0.0,0.99994,0.0,0.01257]
[1776450165659,68.37,77130.7,0.0,0.99994,0.0,0.01257]
[1776450165694,68.37,77130.7,0.0,0.99994,0.0,0.01257]
[1776450165696,68.37,77130.7,0.0,0.99994,0.0,0.01257]
[1776450166005,68.37,77132.36,0.0,0.99994,0.0,0.01255]
[1776450167012,68.37,77138.57,0.0,0.99994,0.0,0.01246]
[1776450168211,68.37,77138.57,0.0,0.99994,0.0,0.01246]
[1776450168336,68.37,77138.57,0.0,0.99994,0.0,0.01246]
[1776450168440,68.37,77138.57,0.0,0.99994,0.0,0.01246]
[1776450168447,68.37,77138.57,0.0,0.99994,0.0,0.01246]
[1776450168538,68.37,77145.09,0.0,0.99994,0.0,0.01237]
[1776450168685,68.37,77145.09,0.0,0.99994,0.0,0.01237]
[1776450168693,68.37,77145.09,0.0,0.99994,0.0,0.01237]
[1776450168927,68.37,77145.09,0.0,0.99994,0.0,0.01237]
[1776450168943,68.37,77145.09,0.0,0.99994,0.0,0.01237]
[1776450169051,68.37,77145.09,0.0,0.99994,0.0,0.01237]
[1776450169097,68.37,77150.45,0.0,0.99994,0.0,0.0123]
[1776450170038,68.37,77155.67,0.0,0.99994,0.0,0.01223]
[1776450171046,68.37,77160.89,0.0,0.99994,0.0,0.01216]
[1776450172203,68.37,77160.89,0.0,0.99994,0.0,0.01216]
[1776450172296,68.37,77160.89,0.0,0.99994,0.0,0.01216]
[1776450172442,68.37,77160.89,0.0,0.99994,0.0,0.01216]
[1776450172446,68.37,77160.89,0.0,0.99994,0.0,0.01216]
[1776450172624,68.37,77160.89,0.0,0.99994,0.0,0.01216]
[1776450172543,68.37,77163.27,0.0,0.99994,0.0,0.01213]
[1776450172703,68.37,77163.27,0.0,0.99994,0.0,0.01213]
[1776450172775,68.37,77163.27,0.0,0.99994,0.0,0.01213]
[1776450172838,68.37,77163.27,0.0,0.99994,0.0,0.01213]
[1776450172940,68.37,77163.27,0.0,0.99994,0.0,0.01213]
[1776450173336,68.37,77163.27,0.0,0.99994,0.0,0.01213]
[1776450173459,68.37,77163.27,0.0,0.99994,0.0,0.01213]
[1776450173537,68.37,77163.14,0.0,0.99994,0.0,0.01213]
[1776450173689,68.37,77163.14,0.0,0.99994,0.0,0.01213]
[1776450173694,68.37,77163.14,0.0,0.99994,0.0,0.01213]
[1776450173904,68.37,77163.14,0.0,0.99994,0.0,0.01213]
[1776450173944,68.37,77163.14,0.0,0.99994,0.0,0.01213]
[1776450173958,68.37,77163.14,0.0,0.99994,0.0,0.01213]
[1776450174095,68.37,77163.14,0.0,0.99994,0.0,0.01213]
[1776450174193,68.37,77163.14,0.0,0.99994,0.0,0.01213]
[1776450174208,68.37,77163.14,0.0,0.99994,0.0,0.01213]
[1776450174659,68.37,77163.14,0.0,0.99994,0.0,0.01213]
[1776450174310,68.37,77168.58,0.0,0.99994,0.0,0.01206]
[1776450174690,68.37,77168.58,0.0,0.99994,0.0,0.01206]
[1776450175219,68.37,77168.58,0.0,0.99994,0.0,0.01206]
[1776450175277,68.37,77168.58,0.0,0.99994,0.0,0.01206]
[1776450175440,68.37,77168.58,0.0,0.99994,0.0,0.01206]
[1776450175446,68.37,77168.58,0.0,0.99994,0.0,0.01206]
[1776450175486,68.37,77171.65,0.0,0.99994,0.0,0.01202]
[1776450176082,68.37,77174.45,0.0,0.99994,0.0,0.01198]
[1776450177089,68.37,77178.18,0.0,0.99994,0.0,0.01193]
[1776450178204,68.37,77178.18,0.0,0.99994,0.0,0.01193]
[1776450178442,68.37,77178.18,0.0,0.99994,0.0,0.01193]
[1776450178445,68.37,77179.54,0.0,0.99994,0.0,0.01191]
[1776450178836,68.37,77179.54,0.0,0.99994,0.0,0.01191]
[1776450178939,68.37,77179.54,0.0,0.99994,0.0,0.01191]
[1776450179196,68.37,77179.54,0.0,0.99994,0.0,0.01191]
[1776450179304,68.37,77179.54,0.0,0.99994,0.0,0.01191]
[1776450179442,68.37,77179.54,0.0,0.99994,0.0,0.01191]
[1776450179573,68.37,77179.54,0.0,0.99994,0.0,0.01191]
[1776450179668,68.37,77179.8,0.0,0.99994,0.0,0.01191]
[1776450179695,68.37,77179.8,0.0,0.99994,0.0,0.01191]
[1776450179696,68.37,77179.8,0.0,0.99994,0.0,0.01191]
[1776450179815,68.37,77179.8,0.0,0.99994,0.0,0.01191]
[1776450179925,68.37,77179.8,0.0,0.99994,0.0,0.01191]
[1776450180057,68.37,77179.8,0.0,0.99994,0.0,0.01191]
[1776450180191,68.37,77179.8,0.0,0.99994,0.0,0.01191]
[1776450180604,68.37,77179.8,0.0,0.99994,0.0,0.01191]
[1776450180241,68.37,77187.47,0.0,0.99994,0.0,0.01181]
[1776450180696,68.37,77187.47,0.0,0.99994,0.0,0.01181]
[1776450181118,68.37,77193.02,0.0,0.99994,0.0,0.01174]
[1776450182125,68.37,77190.72,0.0,0.99994,0.0,0.01177]
[1776450183132,68.37,77192.4,0.0,0.99994,0.0,0.01174]
[1776450185146,68.37,77187.91,0.0,0.99994,0.0,0.0118]
[1776450185861,68.37,77187.91,0.0,0.99994,0.0,0.0118]
[1776450185937,68.37,77187.91,0.0,0.99994,0.0,0.0118]
[1776450186009,68.37,77187.91,0.0,0.99994,0.0,0.0118]
[1776450186204,68.37,77187.91,0.0,0.99994,0.0,0.0118]
[1776450186308,68.37,77183.83,0.0,0.99994,0.0,0.01186]
[1776450187161,68.37,77183.83,0.0,0.99994,0.0,0.01186]
[1776450187205,68.37,77183.83,0.0,0.99994,0.0,0.01186]
[1776450187443,68.37,77183.83,0.0,0.99994,0.0,0.01186]
[1776450187540,68.37,77180.61,0.0,0.99994,0.0,0.0119]
[1776450188167,68.37,77176.83,0.0,0.99994,0.0,0.01195]
[1776450189174,68.37,77174.91,0.0,0.99994,0.0,0.01197]
[1776450190181,68.37,77176.18,0.0,0.99994,0.0,0.01196]
[1776450193202,68.37,77177.6,0.0,0.99994,0.0,0.01194]
[1776450193991,68.37,77177.6,0.0,0.99994,0.0,0.01194]
[1776450193997,68.37,77177.6,0.0,0.99994,0.0,0.01194]
[1776450194178,68.37,77177.6,0.0,0.99994,0.0,0.01194]
[1776450194196,68.37,77177.6,0.0,0.99994,0.0,0.01194]
[1776450194345,68.37,77177.6,0.0,0.99994,0.0,0.01194]
[1776450194451,68.37,77177.6,0.0,0.99994,0.0,0.01194]
[1776450194456,68.37,77177.6,0.0,0.99994,0.0,0.01194]
[1776450194593,68.37,77177.6,0.0,0.99994,0.0,0.01194]
[1776450194698,68.37,77177.64,0.0,0.99994,0.0,0.01194]
[1776450194875,68.37,77177.64,0.0,0.99994,0.0,0.01194]
[1776450194948,68.37,77177.64,0.0,0.99994,0.0,0.01194]
[1776450195217,68.37,77178.9,0.0,0.99994,0.0,0.01192]
[1776450196223,68.37,77180.94,0.0,0.99994,0.0,0.01189]
[1776450198237,68.37,77181.9,0.0,0.99994,0.0,0.01188]
[1776450199246,68.37,77179.58,0.0,0.99994,0.0,0.01191]
[1776450200253,68.37,77178.71,0.0,0.99994,0.0,0.01192]
[1776450201344,68.37,77178.71,0.0,0.99994,0.0,0.01192]
[1776450201438,68.37,77178.71,0.0,0.99994,0.0,0.01192]
[1776450201444,68.37,77178.71,0.0,0.99994,0.0,0.01192]
[1776450201689,68.37,77178.71,0.0,0.99994,0.0,0.01192]
[1776450201445,68.37,77177.8,0.0,0.99994,0.0,0.01194]
[1776450201946,68.37,77177.8,0.0,0.99994,0.0,0.01194]
[1776450202199,68.37,77177.8,0.0,0.99994,0.0,0.01194]
[1776450202319,68.37,77177.8,0.0,0.99994,0.0,0.01194]
[1776450202442,68.37,77177.8,0.0,0.99994,0.0,0.01194]
[1776450202693,68.37,77177.8,0.0,0.99994,0.0,0.01194]
[1776450202539,68.37,77176.46,0.0,0.99994,0.0,0.01195]
[1776450202940,68.37,77176.46,0.0,0.99994,0.0,0.01195]
[1776450203034,68.37,77176.46,0.0,0.99994,0.0,0.01195]
[1776450203196,68.37,77176.46,0.0,0.99994,0.0,0.01195]
[1776450203201,68.37,77176.46,0.0,0.99994,0.0,0.01195]
[1776450203308,68.37,77176.46,0.0,0.99994,0.0,0.01195]
[1776450203437,68.37,77176.46,0.0,0.99994,0.0,0.01195]
[1776450203438,68.37,77176.46,0.0,0.99994,0.0,0.01195]
[1776450203548,68.37,77176.46,0.0,0.99994,0.0,0.01195]
[1776450203672,68.37,77176.46,0.0,0.99994,0.0,0.01195]
[1776450203643,68.37,77171.88,0.0,0.99994,0.0,0.01201]
[1776450203777,68.37,77171.88,0.0,0.99994,0.0,0.01201]
[1776450203915,68.37,77171.88,0.0,0.99994,0.0,0.01201]
[1776450204025,68.37,77171.88,0.0,0.99994,0.0,0.01201]
[1776450204158,68.37,77171.88,0.0,0.99994,0.0,0.01201]
[1776450204281,68.37,77173.86,0.0,0.99994,0.0,0.01199]
[1776450205288,68.37,77173.03,0.0,0.99994,0.0,0.012]
[1776450206196,68.37,77173.03,0.0,0.99994,0.0,0.012]
[1776450207303,68.37,77171.01,0.0,0.99994,0.0,0.01202]
[1776450208308,68.37,77170.02,0.0,0.99994,0.0,0.01204]
[1776450209127,68.37,77170.02,0.0,0.99994,0.0,0.01204]
[1776450209316,68.37,77166.66,0.0,0.99994,0.0,0.01208]
[1776450210210,68.37,77166.66,0.0,0.99994,0.0,0.01208]
[1776450210323,68.37,77163.67,0.0,0.99994,0.0,0.01212]
[1776450211330,68.37,77162.43,0.0,0.99994,0.0,0.0121]
[1776450212337,68.37,77170.57,0.0,0.99994,0.0,0.01199]
[1776450213489,68.37,77170.57,0.0,0.99994,0.0,0.01199]
[1776450213538,68.37,77197.77,0.0,0.99994,0.0,0.01163]
[1776450214373,68.37,77223.06,0.0,0.99995,0.0,0.01131]
[1776450215379,68.37,77213.61,0.0,0.99994,0.0,0.01143]
[1776450216383,68.37,77202.53,0.0,0.99994,0.0,0.01157]
[1776450216771,68.37,77202.53,0.0,0.99994,0.0,0.01157]
[1776450217239,68.37,77202.53,0.0,0.99994,0.0,0.01157]
[1776450217458,68.37,77202.53,0.0,0.99994,0.0,0.01157]
[1776450217618,68.37,77202.53,0.0,0.99994,0.0,0.01157]
[1776450217707,68.37,77202.53,0.0,0.99994,0.0,0.01157]
[1776450217719,68.37,77196.16,0.0,0.99994,0.0,0.01166]
[1776450217745,68.37,77196.16,0.0,0.99994,0.0,0.01166]
[1776450217979,68.37,77196.16,0.0,0.99994,0.0,0.01166]
[1776450218196,68.37,77196.16,0.0,0.99994,0.0,0.01166]
[1776450218249,68.37,77196.16,0.0,0.99994,0.0,0.01166]
[1776450218396,68.37,77200.58,0.0,0.99994,0.0,0.0116]
[1776450221205,68.37,77199.79,0.0,0.99994,0.0,0.01161]
[1776450221246,68.37,77199.79,0.0,0.99994,0.0,0.01161]
[1776450221385,68.37,77199.79,0.0,0.99994,0.0,0.01161]
[1776450221418,68.37,77205.25,0.0,0.99994,0.0,0.01154]
[1776450222567,68.37,77205.25,0.0,0.99994,0.0,0.01154]
[1776450222576,68.37,77228.13,0.0,0.99995,0.0,0.01125]
[1776450223432,68.37,77250.76,0.0,0.99995,0.0,0.01097]
[1776450224439,68.37,77252.06,0.0,0.99995,0.0,0.01096]
[1776450225445,68.37,77257.64,0.0,0.99995,0.0,0.01089]
[1776450226188,68.37,77257.64,0.0,0.99995,0.0,0.01089]
[1776450226453,68.37,77251.72,0.0,0.99995,0.0,0.01096]
[1776450227460,68.37,77248.37,0.0,0.99995,0.0,0.011]
[1776450228716,68.37,77248.37,0.0,0.99995,0.0,0.011]
[1776450228941,68.37,77249.72,0.0,0.99995,0.0,0.01098]
[1776450229474,68.37,77252.04,0.0,0.99995,0.0,0.01096]
[1776450232495,68.37,77248.44,0.0,0.99995,0.0,0.011]
[1776450233502,68.37,77254.06,0.0,0.99995,0.0,0.01093]
[1776450234509,68.37,77258.04,0.0,0.99995,0.0,0.01088]
[1776450236523,68.37,77254.04,0.0,0.99995,0.0,0.01093]
[1776450237391,68.37,77254.04,0.0,0.99995,0.0,0.01093]
[1776450237397,68.37,77254.04,0.0,0.99995,0.0,0.01093]
[1776450237440,68.37,77254.04,0.0,0.99995,0.0,0.01093]
[1776450237471,68.37,77254.04,0.0,0.99995,0.0,0.01093]
[1776450237698,68.37,77254.04,0.0,0.99995,0.0,0.01093]
[1776450237530,68.37,77250.99,0.0,0.99995,0.0,0.01097]
[1776450237848,68.37,77250.99,0.0,0.99995,0.0,0.01097]
[1776450237941,68.37,77250.99,0.0,0.99995,0.0,0.01097]
[1776450238055,68.37,77250.99,0.0,0.99995,0.0,0.01097]
[1776450238196,68.37,77250.99,0.0,0.99995,0.0,0.01097]
[1776450238428,68.37,77250.99,0.0,0.99995,0.0,0.01097]
[1776450238447,68.37,77250.99,0.0,0.99995,0.0,0.01097]
[1776450238588,68.37,77250.99,0.0,0.99995,0.0,0.01097]
[1776450238689,68.37,77250.99,0.0,0.99995,0.0,0.01097]
[1776450238943,68.37,77251.19,0.0,0.99995,0.0,0.01097]
[1776450239088,68.37,77251.19,0.0,0.99995,0.0,0.01097]
[1776450239203,68.37,77251.19,0.0,0.99995,0.0,0.01097]
[1776450239322,68.37,77251.19,0.0,0.99995,0.0,0.01097]
[1776450239442,68.37,77251.19,0.0,0.99995,0.0,0.01097]
[1776450239561,68.37,77251.19,0.0,0.99995,0.0,0.01097]
[1776450239693,68.37,77251.19,0.0,0.99995,0.0,0.01097]
[1776450239698,68.37,77251.19,0.0,0.99995,0.0,0.01097]
[1776450240691,68.37,77250.11,0.0,0.99995,0.0,0.01098]
[1776450240955,68.37,77249.63,0.0,0.99995,0.0,0.01099]
[1776450241560,68.37,77252.62,0.0,0.99995,0.0,0.01095]
[1776450242996,68.37,77254.65,0.0,0.99995,0.0,0.01093]
[1776450243099,68.37,77254.65,0.0,0.99995,0.0,0.01093]
[1776450243196,68.37,77254.65,0.0,0.99995,0.0,0.01093]
[1776450243201,68.37,77254.65,0.0,0.99995,0.0,0.01093]
[1776450243446,68.37,77254.65,0.0,0.99995,0.0,0.01093]
[1776450243576,68.37,77252.84,0.0,0.99995,0.0,0.01095]
[1776450247605,68.37,77255.36,0.0,0.99995,0.0,0.01092]
[1776450249619,68.37,77265.17,0.0,0.99995,0.0,0.0108]
[1776450250335,68.37,77265.17,0.0,0.99995,0.0,0.0108]
[1776450250438,68.37,77265.17,0.0,0.99995,0.0,0.0108]
[1776450250509,68.37,77265.17,0.0,0.99995,0.0,0.0108]
[1776450250563,68.37,77265.17,0.0,0.99995,0.0,0.0108]
[1776450250627,68.37,77273.83,0.0,0.99995,0.0,0.0107]
[1776450251648,68.37,77273.83,0.0,0.99995,0.0,0.0107]
[1776450251711,68.37,77280.92,0.0,0.99995,0.0,0.01061]
[1776450252641,68.37,77286.69,0.0,0.99995,0.0,0.01054]
[1776450253649,68.37,77293.24,0.0,0.99995,0.0,0.01047]
[1776450254656,68.37,77299.13,0.0,0.99995,0.0,0.0104]
[1776450255663,68.37,77301.78,0.0,0.99995,0.0,0.01037]
[1776450256576,68.37,77301.78,0.0,0.99995,0.0,0.01037]
[1776450258684,68.37,77294.36,0.0,0.99995,0.0,0.01045]
[1776450261849,68.37,77293.32,0.0,0.99995,0.0,0.01047]
[1776450261945,68.37,77293.32,0.0,0.99995,0.0,0.01047]
[1776450261972,68.37,77293.32,0.0,0.99995,0.0,0.01047]
[1776450262143,68.37,77293.32,0.0,0.99995,0.0,0.01047]
[1776450262210,68.37,77293.32,0.0,0.99995,0.0,0.01047]
[1776450262263,68.37,77293.32,0.0,0.99995,0.0,0.01047]
[1776450264202,68.37,77294.45,0.0,0.99995,0.0,0.01045]
[1776450264441,68.37,77294.45,0.0,0.99995,0.0,0.01045]
[1776450264696,68.37,77294.45,0.0,0.99995,0.0,0.01045]
[1776450264727,68.37,77291.53,0.0,0.99995,0.0,0.01049]
[1776450264938,68.37,77291.53,0.0,0.99995,0.0,0.01049]
[1776450265211,68.37,77291.53,0.0,0.99995,0.0,0.01049]
[1776450265309,68.37,77291.53,0.0,0.99995,0.0,0.01049]
[1776450265445,68.37,77291.53,0.0,0.99995,0.0,0.01049]
[1776450265555,68.37,77291.53,0.0,0.99995,0.0,0.01049]
[1776450265694,68.37,77291.53,0.0,0.99995,0.0,0.01049]
[1776450265776,68.37,77291.53,0.0,0.99995,0.0,0.01049]
[1776450265734,68.37,77281.58,0.0,0.99995,0.0,0.0106]
[1776450266741,68.37,77268.51,0.0,0.99995,0.0,0.01076]
[1776450267748,68.37,77265.75,0.0,0.99995,0.0,0.01079]
[1776450268132,68.37,77265.75,0.0,0.99995,0.0,0.01079]
[1776450268211,68.37,77265.75,0.0,0.99995,0.0,0.01079]
[1776450268755,68.37,77271.02,0.0,0.99995,0.0,0.01073]
[1776450269762,68.37,77276.7,0.0,0.99995,0.0,0.01066]
[1776450270769,68.37,77281.75,0.0,0.99995,0.0,0.0106]
[1776450273790,68.37,77287.27,0.0,0.99995,0.0,0.0105]
[1776450274275,68.37,77287.27,0.0,0.99995,0.0,0.0105]
[1776450275913,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450275951,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450276083,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450276197,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450276307,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450276444,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450276700,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450276794,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450276942,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450277128,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450277201,68.37,77286.42,0.0,0.99995,0.0,0.01051]
[1776450277294,68.37,77286.73,0.0,0.99995,0.0,0.01051]
[1776450279832,68.37,77289.1,0.0,0.99995,0.0,0.01048]
[1776450280840,68.37,77292.92,0.0,0.99995,0.0,0.01043]
[1776450282021,68.37,77292.92,0.0,0.99995,0.0,0.01043]
[1776450282122,68.37,77286.99,0.0,0.99995,0.0,0.0105]
[1776450282956,68.37,77281.91,0.0,0.99995,0.0,0.01056]
[1776450283863,68.37,77274.34,0.0,0.99995,0.0,0.01065]
[1776450285401,68.37,77274.34,0.0,0.99995,0.0,0.01065]
[1776450285532,68.37,77274.34,0.0,0.99995,0.0,0.01065]
[1776450285720,68.37,77274.34,0.0,0.99995,0.0,0.01065]
[1776450285635,68.37,77276.01,0.0,0.99995,0.0,0.01063]
[1776450285836,68.37,77276.01,0.0,0.99995,0.0,0.01063]
[1776450285949,68.37,77276.01,0.0,0.99995,0.0,0.01063]
[1776450286050,68.37,77276.73,0.0,0.99995,0.0,0.01062]
[1776450286865,68.37,77276.73,0.0,0.99995,0.0,0.01062]
[1776450286947,68.37,77276.73,0.0,0.99995,0.0,0.01062]
[1776450287075,68.37,77276.73,0.0,0.99995,0.0,0.01062]
[1776450287123,68.37,77276.73,0.0,0.99995,0.0,0.01062]
[1776450287209,68.37,77276.73,0.0,0.99995,0.0,0.01062]
[1776450287588,68.37,77276.73,0.0,0.99995,0.0,0.01062]
[1776450287610,68.37,77274.28,0.0,0.99995,0.0,0.01065]
[1776450287996,68.37,77292.14,0.0,0.99995,0.0,0.01044]
[1776450288898,68.37,77303.33,0.0,0.99995,0.0,0.01031]
[1776450289905,68.37,77303.98,0.0,0.99995,0.0,0.01031]
[1776450291318,68.37,77303.98,0.0,0.99995,0.0,0.01031]
[1776450291338,68.37,77303.98,0.0,0.99995,0.0,0.01031]
[1776450291446,68.37,77303.98,0.0,0.99995,0.0,0.01031]
[1776450291592,68.37,77303.98,0.0,0.99995,0.0,0.01031]
[1776450291754,68.37,77303.98,0.0,0.99995,0.0,0.01031]
[1776450291759,68.37,77303.98,0.0,0.99995,0.0,0.01031]
[1776450291785,68.37,77299.93,0.0,0.99995,0.0,0.01035]
[1776450291951,68.37,77299.93,0.0,0.99995,0.0,0.01035]
[1776450292093,68.37,77299.93,0.0,0.99995,0.0,0.01035]
[1776450292701,68.37,77299.93,0.0,0.99995,0.0,0.01035]
[1776450292796,68.37,77302.23,0.0,0.99995,0.0,0.01033]
[1776450293815,68.37,77302.23,0.0,0.99995,0.0,0.01033]
[1776450293821,68.37,77302.23,0.0,0.99995,0.0,0.01033]
[1776450293940,68.37,77302.48,0.0,0.99995,0.0,0.01032]
[1776450293944,68.37,77302.48,0.0,0.99995,0.0,0.01032]
[1776450294063,68.37,77302.48,0.0,0.99995,0.0,0.01032]
[1776450294202,68.37,77302.48,0.0,0.99995,0.0,0.01032]
[1776450294265,68.37,77303.95,0.0,0.99995,0.0,0.01031]
[1776450295456,68.37,77303.95,0.0,0.99995,0.0,0.01031]
[1776450295528,68.37,77303.95,0.0,0.99995,0.0,0.01031]
[1776450295681,68.37,77303.95,0.0,0.99995,0.0,0.01031]
[1776450295698,68.37,77303.95,0.0,0.99995,0.0,0.01031]
[1776450295812,68.37,77303.95,0.0,0.99995,0.0,0.01031]
[1776450296692,68.37,77303.14,0.0,0.99995,0.0,0.01032]
[1776450296947,68.37,77303.11,0.0,0.99995,0.0,0.01032]
[1776450298968,68.37,77305.2,0.0,0.99995,0.0,0.01029]
[1776450301719,68.37,77304.76,0.0,0.99995,0.0,0.0103]
[1776450301945,68.37,77304.09,0.0,0.99995,0.0,0.01031]
[1776450302020,68.37,77304.09,0.0,0.99995,0.0,0.01031]
[1776450302067,68.37,77304.09,0.0,0.99995,0.0,0.01031]
[1776450302232,68.37,77304.09,0.0,0.99995,0.0,0.01031]
[1776450302279,68.37,77313.2,0.0,0.99995,0.0,0.0102]
[1776450302996,68.37,77325.74,0.0,0.99995,0.0,0.01006]
[1776450304009,68.37,77324.29,0.0,0.99995,0.0,0.01008]
[1776450305231,68.37,77324.29,0.0,0.99995,0.0,0.01008]
[1776450305296,68.37,77327.13,0.0,0.99995,0.0,0.01004]
[1776450306056,68.37,77327.13,0.0,0.99995,0.0,0.01004]
[1776450306092,68.37,77343.24,0.0,0.99995,0.0,0.00987]
[1776450307027,68.37,77373.89,0.0,0.99995,0.0,0.00953]
[1776450308062,68.37,77379.69,0.0,0.99995,0.0,0.00947]
[1776450308959,68.37,77379.69,0.0,0.99995,0.0,0.00947]
[1776450309053,68.37,77369.8,0.0,0.99995,0.0,0.00958]
[1776450310060,68.37,77368.77,0.0,0.99995,0.0,0.00959]
[1776450311923,68.37,77370.05,0.0,0.99995,0.0,0.00958]
[1776450312194,68.37,77370.05,0.0,0.99995,0.0,0.00958]
[1776450312293,68.37,77380.04,0.0,0.99995,0.0,0.00947]
[1776450313082,68.37,77383.78,0.0,0.99996,0.0,0.00943]
[1776450318118,68.37,77389.99,0.0,0.99996,0.0,0.00936]
[1776450319125,68.37,77398.6,0.0,0.99996,0.0,0.00927]
[1776450321139,68.37,77395.23,0.0,0.99996,0.0,0.00931]
[1776450322147,68.37,77392.4,0.0,0.99996,0.0,0.00934]
[1776450323153,68.37,77382.25,0.0,0.99996,0.0,0.00945]
[1776450324159,68.37,77371.98,0.0,0.99995,0.0,0.00955]
[1776450325167,68.37,77375.97,0.0,0.99995,0.0,0.00951]
[1776450326175,68.37,77380.51,0.0,0.99995,0.0,0.00946]
[1776450327181,68.37,77384.24,0.0,0.99996,0.0,0.00942]
[1776450328188,68.37,77379.66,0.0,0.99995,0.0,0.00947]
[1776450329195,68.37,77375.24,0.0,0.99995,0.0,0.00952]
[1776450330202,68.37,77373.01,0.0,0.99995,0.0,0.00954]
[1776450333107,68.37,77372.54,0.0,0.99995,0.0,0.00951]
[1776450334230,68.37,77376.45,0.0,0.99995,0.0,0.00947]
[1776450335237,68.37,77387.94,0.0,0.99996,0.0,0.00935]
[1776450336244,68.37,77386.31,0.0,0.99996,0.0,0.00937]
[1776450337336,68.37,77386.31,0.0,0.99996,0.0,0.00937]
[1776450337444,68.37,77386.31,0.0,0.99996,0.0,0.00937]
[1776450337550,68.37,77386.31,0.0,0.99996,0.0,0.00937]
[1776450337670,68.37,77386.31,0.0,0.99996,0.0,0.00937]
[1776450337788,68.37,77386.31,0.0,0.99996,0.0,0.00937]
[1776450337865,68.37,77384.08,0.0,0.99996,0.0,0.00939]
[1776450337956,68.37,77384.08,0.0,0.99996,0.0,0.00939]
[1776450338185,68.37,77384.08,0.0,0.99996,0.0,0.00939]
[1776450338323,68.37,77384.08,0.0,0.99996,0.0,0.00939]
[1776450338385,68.37,77384.08,0.0,0.99996,0.0,0.00939]
[1776450338495,68.37,77384.08,0.0,0.99996,0.0,0.00939]
[1776450338606,68.37,77384.08,0.0,0.99996,0.0,0.00939]
[1776450338760,68.37,77384.08,0.0,0.99996,0.0,0.00939]
[1776450338867,68.37,77384.08,0.0,0.99996,0.0,0.00939]
[1776450338878,68.37,77384.08,0.0,0.99996,0.0,0.00939]
[1776450338798,68.37,77381.41,0.0,0.99996,0.0,0.00942]
[1776450339265,68.37,77378.03,0.0,0.99995,0.0,0.00946]
[1776450341279,68.37,77379.99,0.0,0.99996,0.0,0.00944]
[1776450342204,68.37,77379.99,0.0,0.99996,0.0,0.00944]
[1776450342286,68.37,77384.5,0.0,0.99996,0.0,0.00939]
[1776450343295,68.37,77388.8,0.0,0.99996,0.0,0.00934]
[1776450344719,68.37,77388.8,0.0,0.99996,0.0,0.00934]
[1776450344809,68.37,77388.8,0.0,0.99996,0.0,0.00934]
[1776450344795,68.37,77383.74,0.0,0.99996,0.0,0.0094]
[1776450344943,68.37,77383.74,0.0,0.99996,0.0,0.0094]
[1776450344974,68.37,77383.74,0.0,0.99996,0.0,0.0094]
[1776450345148,68.37,77383.74,0.0,0.99996,0.0,0.0094]
[1776450345199,68.37,77383.74,0.0,0.99996,0.0,0.0094]
[1776450345269,68.37,77383.74,0.0,0.99996,0.0,0.0094]
[1776450345430,68.37,77383.74,0.0,0.99996,0.0,0.0094]
[1776450345692,68.37,77383.74,0.0,0.99996,0.0,0.0094]
[1776450345758,68.37,77383.74,0.0,0.99996,0.0,0.0094]
[1776450345876,68.37,77383.74,0.0,0.99996,0.0,0.0094]
[1776450345851,68.37,77381.55,0.0,0.99996,0.0,0.00942]
[1776450345937,68.37,77381.55,0.0,0.99996,0.0,0.00942]
[1776450346254,68.37,77381.55,0.0,0.99996,0.0,0.00942]
[1776450346321,68.37,77383.46,0.0,0.99996,0.0,0.0094]
[1776450347328,68.37,77386.19,0.0,0.99996,0.0,0.00937]
[1776450348449,68.37,77386.19,0.0,0.99996,0.0,0.00937]
[1776450348697,68.37,77386.19,0.0,0.99996,0.0,0.00937]
[1776450348741,68.37,77386.19,0.0,0.99996,0.0,0.00937]
[1776450348860,68.37,77386.19,0.0,0.99996,0.0,0.00937]
[1776450348882,68.37,77386.19,0.0,0.99996,0.0,0.00937]
[1776450348842,68.37,77383.51,0.0,0.99996,0.0,0.0094]
[1776450348943,68.37,77383.51,0.0,0.99996,0.0,0.0094]
[1776450349091,68.37,77383.51,0.0,0.99996,0.0,0.0094]
[1776450349342,68.37,77385.53,0.0,0.99996,0.0,0.00938]
[1776450350349,68.37,77390.05,0.0,0.99996,0.0,0.00933]
[1776450352441,68.37,77389.33,0.0,0.99996,0.0,0.00934]
[1776450352697,68.37,77389.33,0.0,0.99996,0.0,0.00934]
[1776450352820,68.37,77389.33,0.0,0.99996,0.0,0.00934]
[1776450352794,68.37,77386.49,0.0,0.99996,0.0,0.00937]
[1776450353370,68.37,77390.71,0.0,0.99996,0.0,0.00932]
[1776450354377,68.37,77393.44,0.0,0.99996,0.0,0.00929]
[1776450355384,68.37,77391.36,0.0,0.99996,0.0,0.00932]
[1776450356448,68.37,77391.36,0.0,0.99996,0.0,0.00932]
[1776450356706,68.37,77391.36,0.0,0.99996,0.0,0.00932]
[1776450356766,68.37,77391.36,0.0,0.99996,0.0,0.00932]
[1776450356796,68.37,77387.69,0.0,0.99996,0.0,0.00935]
[1776450357007,68.37,77387.69,0.0,0.99996,0.0,0.00935]
[1776450357116,68.37,77387.69,0.0,0.99996,0.0,0.00935]
[1776450357196,68.37,77387.69,0.0,0.99996,0.0,0.00935]
[1776450357248,68.37,77387.69,0.0,0.99996,0.0,0.00935]
[1776450357431,68.37,77387.69,0.0,0.99996,0.0,0.00935]
[1776450357540,68.37,77387.69,0.0,0.99996,0.0,0.00935]
[1776450357657,68.37,77387.69,0.0,0.99996,0.0,0.00935]
[1776450357697,68.37,77387.69,0.0,0.99996,0.0,0.00935]
[1776450357779,68.37,77387.69,0.0,0.99996,0.0,0.00935]
[1776450357866,68.37,77386.17,0.0,0.99996,0.0,0.00937]
[1776450358702,68.37,77386.17,0.0,0.99996,0.0,0.00937]
[1776450358792,68.37,77383.68,0.0,0.99996,0.0,0.0094]
[1776450358938,68.37,77383.68,0.0,0.99996,0.0,0.0094]
[1776450359411,68.37,77383.56,0.0,0.99996,0.0,0.0094]
[1776450360193,68.37,77383.56,0.0,0.99996,0.0,0.0094]
[1776450360439,68.37,77383.56,0.0,0.99996,0.0,0.0094]
[1776450360700,68.37,77383.56,0.0,0.99996,0.0,0.0094]
[1776450360799,68.37,77378.15,0.0,0.99995,0.0,0.00945]
[1776450361427,68.37,77376.92,0.0,0.99995,0.0,0.00947]
[1776450362434,68.37,77368.63,0.0,0.99995,0.0,0.00956]
[1776450363441,68.37,77361.22,0.0,0.99995,0.0,0.00964]
[1776450364448,68.37,77347.74,0.0,0.99995,0.0,0.00978]
[1776450365455,68.37,77353.41,0.0,0.99995,0.0,0.00972]
[1776450366462,68.37,77349.52,0.0,0.99995,0.0,0.00976]
[1776450367469,68.37,77350.81,0.0,0.99995,0.0,0.00975]
[1776450368476,68.37,77346.62,0.0,0.99995,0.0,0.00979]
[1776450369483,68.37,77344.7,0.0,0.99995,0.0,0.00981]
[1776450370490,68.37,77343.52,0.0,0.99995,0.0,0.00983]
[1776450371497,68.37,77345.79,0.0,0.99995,0.0,0.0098]
[1776450375525,68.37,77340.43,0.0,0.99995,0.0,0.00986]
[1776450376532,68.37,77344.9,0.0,0.99995,0.0,0.00981]
[1776450377539,68.37,77352.46,0.0,0.99995,0.0,0.00973]
[1776450378546,68.37,77359.96,0.0,0.99995,0.0,0.00965]
[1776450379553,68.37,77363.38,0.0,0.99995,0.0,0.00961]
[1776450380559,68.37,77364.54,0.0,0.99995,0.0,0.0096]
[1776450384588,68.37,77363.4,0.0,0.99995,0.0,0.00961]
[1776450386602,68.37,77362.76,0.0,0.99995,0.0,0.00962]
[1776450388616,68.37,77363.88,0.0,0.99995,0.0,0.00961]
[1776450392643,68.37,77362.59,0.0,0.99995,0.0,0.00959]
[1776450393651,68.37,77364.08,0.0,0.99995,0.0,0.00957]
[1776450395665,68.37,77361.28,0.0,0.99995,0.0,0.0096]
[1776450396859,68.37,77363.65,0.0,0.99995,0.0,0.00957]
[1776450398686,68.37,77366.18,0.0,0.99995,0.0,0.00955]
[1776450399693,68.37,77358.68,0.0,0.99995,0.0,0.00963]
[1776450400700,68.37,77353.76,0.0,0.99995,0.0,0.00968]
[1776450401707,68.37,77351.85,0.0,0.99995,0.0,0.0097]
[1776450402714,68.37,77350.47,0.0,0.99995,0.0,0.00972]
[1776450403721,68.37,77351.86,0.0,0.99995,0.0,0.0097]
[1776450404728,68.37,77349.44,0.0,0.99995,0.0,0.00973]
[1776450406742,68.37,77350.64,0.0,0.99995,0.0,0.00972]
[1776450409763,68.37,77349.88,0.0,0.99995,0.0,0.00972]
[1776450410770,68.37,77348.34,0.0,0.99995,0.0,0.00974]
[1776450411777,68.37,77341.25,0.0,0.99995,0.0,0.00982]
[1776450412341,68.37,77341.25,0.0,0.99995,0.0,0.00982]
[1776450412449,68.37,77341.25,0.0,0.99995,0.0,0.00982]
[1776450412697,68.37,77341.25,0.0,0.99995,0.0,0.00982]
[1776450412784,68.37,77336.18,0.0,0.99995,0.0,0.00987]
[1776450413791,68.37,77331.51,0.0,0.99995,0.0,0.00992]
[1776450414798,68.37,77329.14,0.0,0.99995,0.0,0.00995]
[1776450415805,68.37,77327.95,0.0,0.99995,0.0,0.00996]
[1776450416812,68.37,77326.65,0.0,0.99995,0.0,0.00998]
[1776450417819,68.37,77322.27,0.0,0.99995,0.0,0.01003]
[1776450419832,68.37,77320.26,0.0,0.99995,0.0,0.01005]
[1776450420840,68.37,77317.34,0.0,0.99995,0.0,0.01008]
[1776450421847,68.37,77311.3,0.0,0.99995,0.0,0.01015]
[1776450423861,68.37,77310.17,0.0,0.99995,0.0,0.01016]
[1776450424867,68.37,77311.99,0.0,0.99995,0.0,0.01014]
[1776450425875,68.37,77314.69,0.0,0.99995,0.0,0.01011]
[1776450426882,68.37,77316.06,0.0,0.99995,0.0,0.0101]
[1776450428896,68.37,77317.11,0.0,0.99995,0.0,0.01009]
[1776450429903,68.37,77316.18,0.0,0.99995,0.0,0.0101]
[1776450430910,68.37,77317.97,0.0,0.99995,0.0,0.01008]
[1776450432924,68.37,77321.83,0.0,0.99995,0.0,0.01003]
[1776450433931,68.37,77326.9,0.0,0.99995,0.0,0.00998]
[1776450435945,68.37,77325.62,0.0,0.99995,0.0,0.00999]
[1776450437959,68.37,77326.48,0.0,0.99995,0.0,0.00998]
[1776450440981,68.37,77331.54,0.0,0.99995,0.0,0.00992]
[1776450441988,68.37,77335.52,0.0,0.99995,0.0,0.00988]
[1776450442995,68.37,77334.5,0.0,0.99995,0.0,0.00989]
[1776450445009,68.37,77335.4,0.0,0.99995,0.0,0.00988]
[1776450446016,68.37,77333.05,0.0,0.99995,0.0,0.00991]
[1776450447024,68.37,77334.04,0.0,0.99995,0.0,0.0099]
[1776450452058,68.37,77333.67,0.0,0.99995,0.0,0.00987]
[1776450453065,68.37,77334.88,0.0,0.99995,0.0,0.00985]
[1776450454072,68.37,77340.87,0.0,0.99995,0.0,0.00979]
[1776450455079,68.37,77341.91,0.0,0.99995,0.0,0.00978]
[1776450457093,68.37,77333.02,0.0,0.99995,0.0,0.00987]
[1776450458100,68.37,77329.45,0.0,0.99995,0.0,0.00991]
[1776450459107,68.37,77336.39,0.0,0.99995,0.0,0.00984]
[1776450460114,68.37,77341.18,0.0,0.99995,0.0,0.00978]
[1776450461121,68.37,77344.86,0.0,0.99995,0.0,0.00974]
[1776450462128,68.37,77342.73,0.0,0.99995,0.0,0.00977]
[1776450464778,68.37,77340.02,0.0,0.99995,0.0,0.0098]
[1776450465149,68.37,77341.81,0.0,0.99995,0.0,0.00978]
[1776450466155,68.37,77340.94,0.0,0.99995,0.0,0.00979]
[1776450469177,68.37,77340.34,0.0,0.99995,0.0,0.00979]
[1776450471192,68.37,77341.31,0.0,0.99995,0.0,0.00978]
[1776450473205,68.37,77340.61,0.0,0.99995,0.0,0.00979]
[1776450477233,68.37,77341.32,0.0,0.99995,0.0,0.00978]
[1776450480253,68.37,77343.07,0.0,0.99995,0.0,0.00976]
[1776450481261,68.37,77341.94,0.0,0.99995,0.0,0.00977]
[1776450482267,68.37,77327.24,0.0,0.99995,0.0,0.00994]
[1776450483965,68.37,77327.24,0.0,0.99995,0.0,0.00994]
[1776450484034,68.37,77302.78,0.0,0.99995,0.0,0.01021]
[1776450484286,68.37,77291.38,0.0,0.99995,0.0,0.01034]
[1776450485291,68.37,77284.91,0.0,0.99995,0.0,0.01042]
[1776450486298,68.37,77286.11,0.0,0.99995,0.0,0.0104]
[1776450487900,68.37,77286.11,0.0,0.99995,0.0,0.0104]
[1776450487929,68.37,77286.11,0.0,0.99995,0.0,0.0104]
[1776450488019,68.37,77286.11,0.0,0.99995,0.0,0.0104]
[1776450488013,68.37,77286.41,0.0,0.99995,0.0,0.0104]
[1776450488165,68.37,77286.41,0.0,0.99995,0.0,0.0104]
[1776450488292,68.37,77286.41,0.0,0.99995,0.0,0.0104]
[1776450488415,68.37,77286.41,0.0,0.99995,0.0,0.0104]
[1776450488658,68.37,77286.41,0.0,0.99995,0.0,0.0104]
[1776450488689,68.37,77286.41,0.0,0.99995,0.0,0.0104]
[1776450488942,68.37,77286.41,0.0,0.99995,0.0,0.0104]
[1776450488959,68.37,77286.41,0.0,0.99995,0.0,0.0104]
[1776450489024,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450489107,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450489192,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450489227,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450489435,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450489695,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450489796,68.37,77281.94,0.0,0.99995,0.0,0.01045]
[1776450490326,68.37,77279.23,0.0,0.99995,0.0,0.01048]
[1776450493347,68.37,77282.78,0.0,0.99995,0.0,0.01044]
[1776450494354,68.37,77287.78,0.0,0.99995,0.0,0.01038]
[1776450495956,68.37,77287.78,0.0,0.99995,0.0,0.01038]
[1776450496032,68.37,77287.78,0.0,0.99995,0.0,0.01038]
[1776450496015,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450496196,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450496297,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450496423,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450496438,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450496693,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450496698,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450496934,68.37,77285.5,0.0,0.99995,0.0,0.01041]
[1776450497036,68.37,77280.64,0.0,0.99995,0.0,0.01047]
[1776450497192,68.37,77280.64,0.0,0.99995,0.0,0.01047]
[1776450497376,68.37,77275.52,0.0,0.99995,0.0,0.01053]
[1776450498383,68.37,77267.94,0.0,0.99995,0.0,0.01061]
[1776450499390,68.37,77265.29,0.0,0.99995,0.0,0.01065]
[1776450500397,68.37,77263.56,0.0,0.99995,0.0,0.01067]
[1776450501716,68.37,77264.59,0.0,0.99995,0.0,0.01065]
[1776450502411,68.37,77265.28,0.0,0.99995,0.0,0.01065]
[1776450504425,68.37,77261.76,0.0,0.99995,0.0,0.01069]
[1776450508453,68.37,77257.93,0.0,0.99995,0.0,0.01073]
[1776450509199,68.37,77257.93,0.0,0.99995,0.0,0.01073]
[1776450509460,68.37,77254.1,0.0,0.99995,0.0,0.01078]
[1776450511047,68.37,77254.1,0.0,0.99995,0.0,0.01078]
[1776450511474,68.37,77249.19,0.0,0.99995,0.0,0.0108]
[1776450512480,68.37,77246.93,0.0,0.99995,0.0,0.01083]
[1776450514297,68.37,77247.1,0.0,0.99995,0.0,0.01082]
[1776450514443,68.37,77247.1,0.0,0.99995,0.0,0.01082]
[1776450514495,68.37,77253.09,0.0,0.99995,0.0,0.01075]
[1776450515502,68.37,77264.75,0.0,0.99995,0.0,0.01061]
[1776450516509,68.37,77266.69,0.0,0.99995,0.0,0.01059]
[1776450517517,68.37,77267.93,0.0,0.99995,0.0,0.01058]
[1776450518524,68.37,77271.0,0.0,0.99995,0.0,0.01054]
[1776450519901,68.37,77271.0,0.0,0.99995,0.0,0.01054]
[1776450519911,68.37,77271.0,0.0,0.99995,0.0,0.01054]
[1776450519951,68.37,77271.0,0.0,0.99995,0.0,0.01054]
[1776450520003,68.37,77272.78,0.0,0.99995,0.0,0.01052]
[1776450520538,68.37,77273.68,0.0,0.99995,0.0,0.01051]
[1776450525573,68.37,77282.81,0.0,0.99995,0.0,0.0104]
[1776450526580,68.37,77288.78,0.0,0.99995,0.0,0.01033]
[1776450527587,68.37,77291.16,0.0,0.99995,0.0,0.01031]
[1776450528594,68.37,77292.02,0.0,0.99995,0.0,0.0103]
[1776450529600,68.37,77290.99,0.0,0.99995,0.0,0.01031]
[1776450531993,68.37,77290.99,0.0,0.99995,0.0,0.01031]
[1776450532053,68.37,77290.99,0.0,0.99995,0.0,0.01031]
[1776450532202,68.37,77290.72,0.0,0.99995,0.0,0.01031]
[1776450534636,68.37,77292.63,0.0,0.99995,0.0,0.01029]
[1776450536650,68.37,77288.2,0.0,0.99995,0.0,0.01034]
[1776450537657,68.37,77288.85,0.0,0.99995,0.0,0.01033]
[1776450538663,68.37,77290.35,0.0,0.99995,0.0,0.01032]
[1776450539671,68.37,77291.12,0.0,0.99995,0.0,0.01031]
[1776450540683,68.37,77284.03,0.0,0.99995,0.0,0.01039]
[1776450541691,68.37,77263.81,0.0,0.99995,0.0,0.01063]
[1776450542698,68.37,77249.54,0.0,0.99995,0.0,0.0108]
[1776450543706,68.37,77244.19,0.0,0.99995,0.0,0.01086]
[1776450544711,68.37,77242.54,0.0,0.99995,0.0,0.01088]
[1776450545171,68.37,77242.54,0.0,0.99995,0.0,0.01088]
[1776450545719,68.37,77240.38,0.0,0.99995,0.0,0.01091]
[1776450546726,68.37,77239.22,0.0,0.99995,0.0,0.01092]
[1776450549748,68.37,77235.49,0.0,0.99995,0.0,0.01096]
[1776450550755,68.37,77233.66,0.0,0.99995,0.0,0.01099]
[1776450552769,68.37,77235.78,0.0,0.99995,0.0,0.01096]
[1776450553775,68.37,77235.05,0.0,0.99995,0.0,0.01097]
[1776450556724,68.37,77235.33,0.0,0.99995,0.0,0.01097]
[1776450556860,68.37,77235.33,0.0,0.99995,0.0,0.01097]
[1776450556947,68.37,77235.33,0.0,0.99995,0.0,0.01097]
[1776450558811,68.37,77233.72,0.0,0.99995,0.0,0.01099]
[1776450559819,68.37,77232.91,0.0,0.99995,0.0,0.011]
[1776450561836,68.37,77228.06,0.0,0.99995,0.0,0.01106]
[1776450562840,68.37,77227.02,0.0,0.99995,0.0,0.01107]
[1776450563847,68.37,77225.32,0.0,0.99995,0.0,0.01109]
[1776450565708,68.37,77224.69,0.0,0.99995,0.0,0.0111]
[1776450565785,68.37,77224.69,0.0,0.99995,0.0,0.0111]
[1776450565949,68.37,77224.69,0.0,0.99995,0.0,0.0111]
[1776450566206,68.37,77224.7,0.0,0.99995,0.0,0.0111]
[1776450566868,68.37,77225.47,0.0,0.99995,0.0,0.01109]
[1776450567875,68.37,77228.04,0.0,0.99995,0.0,0.01106]
[1776450568882,68.37,77231.72,0.0,0.99995,0.0,0.01101]
[1776450571903,68.37,77234.2,0.0,0.99995,0.0,0.01094]
[1776450572181,68.37,77234.2,0.0,0.99995,0.0,0.01094]
[1776450572910,68.37,77246.19,0.0,0.99995,0.0,0.0108]
[1776450573917,68.37,77251.13,0.0,0.99995,0.0,0.01074]
[1776450574924,68.37,77252.72,0.0,0.99995,0.0,0.01072]
[1776450575931,68.37,77246.43,0.0,0.99995,0.0,0.01079]
[1776450576463,68.37,77246.43,0.0,0.99995,0.0,0.01079]
[1776450576937,68.37,77238.38,0.0,0.99995,0.0,0.01089]
[1776450579393,68.37,77237.76,0.0,0.99995,0.0,0.0109]
[1776450579447,68.37,77237.76,0.0,0.99995,0.0,0.0109]
[1776450579563,68.37,77237.76,0.0,0.99995,0.0,0.0109]
[1776450579709,68.37,77237.76,0.0,0.99995,0.0,0.0109]
[1776450579923,68.37,77237.76,0.0,0.99995,0.0,0.0109]
[1776450579946,68.37,77237.76,0.0,0.99995,0.0,0.0109]
[1776450581973,68.37,77236.8,0.0,0.99995,0.0,0.01091]
[1776450584994,68.37,77235.45,0.0,0.99995,0.0,0.01093]
[1776450587751,68.37,77235.97,0.0,0.99995,0.0,0.01092]
[1776450588019,68.37,77247.57,0.0,0.99995,0.0,0.01078]
[1776450589026,68.37,77249.73,0.0,0.99995,0.0,0.01075]
[1776450589671,68.37,77249.73,0.0,0.99995,0.0,0.01075]
[1776450589703,68.37,77249.73,0.0,0.99995,0.0,0.01075]
[1776450589751,68.37,77249.73,0.0,0.99995,0.0,0.01075]
[1776450589943,68.37,77249.73,0.0,0.99995,0.0,0.01075]
[1776450590033,68.37,77248.04,0.0,0.99995,0.0,0.01078]
[1776450590207,68.37,77248.04,0.0,0.99995,0.0,0.01078]
[1776450590636,68.37,77248.04,0.0,0.99995,0.0,0.01078]
[1776450591040,68.37,77240.46,0.0,0.99995,0.0,0.01087]
[1776450592047,68.37,77233.88,0.0,0.99995,0.0,0.01095]
[1776450593054,68.37,77234.75,0.0,0.99995,0.0,0.01094]
[1776450598089,68.37,77235.76,0.0,0.99995,0.0,0.01092]
[1776450601110,68.37,77242.4,0.0,0.99995,0.0,0.01084]
[1776450601767,68.37,77242.4,0.0,0.99995,0.0,0.01084]
[1776450602117,68.37,77249.36,0.0,0.99995,0.0,0.01076]
[1776450603412,68.37,77249.16,0.0,0.99995,0.0,0.01076]
[1776450603421,68.37,77249.16,0.0,0.99995,0.0,0.01076]
[1776450603439,68.37,77249.16,0.0,0.99995,0.0,0.01076]
[1776450604131,68.37,77243.02,0.0,0.99995,0.0,0.01084]
[1776450605138,68.37,77240.37,0.0,0.99995,0.0,0.01087]
[1776450606146,68.37,77248.25,0.0,0.99995,0.0,0.01077]
[1776450607152,68.37,77252.63,0.0,0.99995,0.0,0.01072]
[1776450607456,68.37,77252.63,0.0,0.99995,0.0,0.01072]
[1776450608159,68.37,77257.97,0.0,0.99995,0.0,0.01066]
[1776450609165,68.37,77252.38,0.0,0.99995,0.0,0.01072]
[1776450610175,68.37,77243.66,0.0,0.99995,0.0,0.01083]
[1776450611180,68.37,77238.03,0.0,0.99995,0.0,0.0109]
[1776450612187,68.37,77237.3,0.0,0.99995,0.0,0.0109]
[1776450613194,68.37,77235.16,0.0,0.99995,0.0,0.01093]
[1776450614245,68.37,77235.16,0.0,0.99995,0.0,0.01093]
[1776450614627,68.37,77235.16,0.0,0.99995,0.0,0.01093]
[1776450614701,68.37,77235.16,0.0,0.99995,0.0,0.01093]
[1776450615274,68.37,77235.72,0.0,0.99995,0.0,0.01092]
[1776450615445,68.37,77235.72,0.0,0.99995,0.0,0.01092]
[1776450615522,68.37,77235.72,0.0,0.99995,0.0,0.01092]
[1776450615640,68.37,77235.72,0.0,0.99995,0.0,0.01092]
[1776450615690,68.37,77235.72,0.0,0.99995,0.0,0.01092]
[1776450615741,68.37,77234.49,0.0,0.99995,0.0,0.01094]
[1776450616215,68.37,77236.9,0.0,0.99995,0.0,0.01091]
[1776450617222,68.37,77238.49,0.0,0.99995,0.0,0.01089]
[1776450622257,68.37,77241.43,0.0,0.99995,0.0,0.01085]
[1776450623734,68.37,77241.43,0.0,0.99995,0.0,0.01085]
[1776450623789,68.37,77241.43,0.0,0.99995,0.0,0.01085]
[1776450623891,68.37,77241.43,0.0,0.99995,0.0,0.01085]
[1776450623949,68.37,77241.43,0.0,0.99995,0.0,0.01085]
[1776450624271,68.37,77242.21,0.0,0.99995,0.0,0.01085]
[1776450625278,68.37,77243.27,0.0,0.99995,0.0,0.01083]
[1776450626285,68.37,77248.04,0.0,0.99995,0.0,0.01078]
[1776450627301,68.37,77248.04,0.0,0.99995,0.0,0.01078]
[1776450628299,68.37,77246.98,0.0,0.99995,0.0,0.01079]
[1776450629632,68.37,77246.98,0.0,0.99995,0.0,0.01079]
[1776450629694,68.37,77246.98,0.0,0.99995,0.0,0.01079]
[1776450629944,68.37,77246.98,0.0,0.99995,0.0,0.01079]
[1776450629945,68.37,77246.98,0.0,0.99995,0.0,0.01079]
[1776450630191,68.37,77246.98,0.0,0.99995,0.0,0.01079]
[1776450633334,68.37,77250.44,0.0,0.99995,0.0,0.01071]
[1776450635886,68.37,77249.78,0.0,0.99995,0.0,0.01072]
[1776450635947,68.37,77249.78,0.0,0.99995,0.0,0.01072]
[1776450636071,68.37,77249.78,0.0,0.99995,0.0,0.01072]
[1776450636192,68.37,77249.78,0.0,0.99995,0.0,0.01072]
[1776450636193,68.37,77249.78,0.0,0.99995,0.0,0.01072]
[1776450636098,68.37,77245.36,0.0,0.99995,0.0,0.01077]
[1776450636297,68.37,77245.36,0.0,0.99995,0.0,0.01077]
[1776450636434,68.37,77245.36,0.0,0.99995,0.0,0.01077]
[1776450636573,68.37,77245.36,0.0,0.99995,0.0,0.01077]
[1776450636695,68.37,77245.36,0.0,0.99995,0.0,0.01077]
[1776450636699,68.37,77245.36,0.0,0.99995,0.0,0.01077]
[1776450636824,68.37,77245.36,0.0,0.99995,0.0,0.01077]
[1776450636942,68.37,77245.36,0.0,0.99995,0.0,0.01077]
[1776450637119,68.37,77245.36,0.0,0.99995,0.0,0.01077]
[1776450637200,68.37,77245.36,0.0,0.99995,0.0,0.01077]
[1776450637154,68.37,77243.97,0.0,0.99995,0.0,0.01079]
[1776450637362,68.37,77246.04,0.0,0.99995,0.0,0.01076]
[1776450638368,68.37,77248.41,0.0,0.99995,0.0,0.01073]
[1776450639376,68.37,77249.42,0.0,0.99995,0.0,0.01072]
[1776450640383,68.37,77250.1,0.0,0.99995,0.0,0.01071]
[1776450642839,68.37,77249.6,0.0,0.99995,0.0,0.01072]
[1776450642845,68.37,77249.6,0.0,0.99995,0.0,0.01072]
[1776450642942,68.37,77249.6,0.0,0.99995,0.0,0.01072]
[1776450643039,68.37,77243.67,0.0,0.99995,0.0,0.01079]
[1776450643404,68.37,77238.86,0.0,0.99995,0.0,0.01085]
[1776450645687,68.37,77238.51,0.0,0.99995,0.0,0.01085]
[1776450645910,68.37,77238.51,0.0,0.99995,0.0,0.01085]
[1776450645947,68.37,77238.51,0.0,0.99995,0.0,0.01085]
[1776450646030,68.37,77238.51,0.0,0.99995,0.0,0.01085]
[1776450646196,68.37,77238.51,0.0,0.99995,0.0,0.01085]
[1776450646124,68.37,77246.03,0.0,0.99995,0.0,0.01076]
[1776450646278,68.37,77246.03,0.0,0.99995,0.0,0.01076]
[1776450646448,68.37,77246.03,0.0,0.99995,0.0,0.01076]
[1776450646551,68.37,77246.03,0.0,0.99995,0.0,0.01076]
[1776450646705,68.37,77246.03,0.0,0.99995,0.0,0.01076]
[1776450647024,68.37,77246.03,0.0,0.99995,0.0,0.01076]
[1776450647194,68.37,77246.03,0.0,0.99995,0.0,0.01076]
[1776450647116,68.37,77251.38,0.0,0.99995,0.0,0.0107]
[1776450647443,68.37,77251.38,0.0,0.99995,0.0,0.0107]
[1776450647578,68.37,77251.38,0.0,0.99995,0.0,0.0107]
[1776450647618,68.37,77251.38,0.0,0.99995,0.0,0.0107]
[1776450647753,68.37,77251.38,0.0,0.99995,0.0,0.0107]
[1776450647805,68.37,77251.38,0.0,0.99995,0.0,0.0107]
[1776450647901,68.37,77251.38,0.0,0.99995,0.0,0.0107]
[1776450647951,68.37,77251.38,0.0,0.99995,0.0,0.0107]
[1776450648198,68.37,77251.38,0.0,0.99995,0.0,0.0107]
[1776450648002,68.37,77252.59,0.0,0.99995,0.0,0.01068]
[1776450648381,68.37,77252.59,0.0,0.99995,0.0,0.01068]
[1776450648437,68.37,77252.59,0.0,0.99995,0.0,0.01068]
[1776450648877,68.37,77252.59,0.0,0.99995,0.0,0.01068]
[1776450648936,68.37,77252.59,0.0,0.99995,0.0,0.01068]
[1776450649198,68.37,77252.59,0.0,0.99995,0.0,0.01068]
[1776450648978,68.37,77256.23,0.0,0.99995,0.0,0.01064]
[1776450649338,68.37,77256.23,0.0,0.99995,0.0,0.01064]
[1776450649442,68.37,77256.23,0.0,0.99995,0.0,0.01064]
[1776450649448,68.37,77256.23,0.0,0.99995,0.0,0.01064]
[1776450649571,68.37,77256.23,0.0,0.99995,0.0,0.01064]
[1776450649686,68.37,77256.23,0.0,0.99995,0.0,0.01064]
[1776450649697,68.37,77256.23,0.0,0.99995,0.0,0.01064]
[1776450649950,68.37,77256.23,0.0,0.99995,0.0,0.01064]
[1776450650202,68.37,77256.23,0.0,0.99995,0.0,0.01064]
[1776450649962,68.37,77259.88,0.0,0.99995,0.0,0.0106]
[1776450650455,68.37,77261.3,0.0,0.99995,0.0,0.01058]
[1776450651467,68.37,77262.14,0.0,0.99995,0.0,0.01057]
[1776450652939,68.37,77262.14,0.0,0.99995,0.0,0.01057]
[1776450653198,68.37,77262.14,0.0,0.99995,0.0,0.01057]
[1776450653435,68.37,77262.37,0.0,0.99995,0.0,0.01057]
[1776450653441,68.37,77262.37,0.0,0.99995,0.0,0.01057]
[1776450653694,68.37,77262.37,0.0,0.99995,0.0,0.01057]
[1776450654483,68.37,77268.23,0.0,0.99995,0.0,0.0105]
[1776450655943,68.37,77268.23,0.0,0.99995,0.0,0.0105]
[1776450655981,68.37,77271.58,0.0,0.99995,0.0,0.01046]
[1776450656497,68.37,77275.86,0.0,0.99995,0.0,0.01041]
[1776450657504,68.37,77276.82,0.0,0.99995,0.0,0.0104]
[1776450658511,68.37,77267.52,0.0,0.99995,0.0,0.01051]
[1776450659518,68.37,77264.67,0.0,0.99995,0.0,0.01054]
[1776450660525,68.37,77263.72,0.0,0.99995,0.0,0.01055]
[1776450662432,68.37,77263.1,0.0,0.99995,0.0,0.01056]
[1776450662539,68.37,77248.07,0.0,0.99995,0.0,0.01074]
[1776450663547,68.37,77239.89,0.0,0.99995,0.0,0.01083]
[1776450664556,68.37,77234.65,0.0,0.99995,0.0,0.0109]
[1776450666266,68.37,77234.62,0.0,0.99995,0.0,0.0109]
[1776450666304,68.37,77234.62,0.0,0.99995,0.0,0.0109]
[1776450666538,68.37,77234.62,0.0,0.99995,0.0,0.0109]
[1776450666569,68.37,77236.87,0.0,0.99995,0.0,0.01087]
[1776450668583,68.37,77238.1,0.0,0.99995,0.0,0.01086]
[1776450670212,68.37,77238.1,0.0,0.99995,0.0,0.01086]
[1776450670236,68.37,77237.93,0.0,0.99995,0.0,0.01086]
[1776450670597,68.37,77237.23,0.0,0.99995,0.0,0.01087]
[1776450672213,68.37,77237.23,0.0,0.99995,0.0,0.01087]
[1776450671626,68.37,77234.29,0.0,0.99995,0.0,0.0109]
[1776450674210,68.37,77233.79,0.0,0.99995,0.0,0.01091]
[1776450674214,68.37,77231.43,0.0,0.99995,0.0,0.01094]
[1776450674647,68.37,77230.79,0.0,0.99995,0.0,0.01094]
[1776450675654,68.37,77226.34,0.0,0.99995,0.0,0.011]
[1776450676661,68.37,77223.98,0.0,0.99995,0.0,0.01103]
[1776450677668,68.37,77222.48,0.0,0.99995,0.0,0.01105]
[1776450678675,68.37,77214.72,0.0,0.99995,0.0,0.01114]
[1776450679686,68.37,77214.72,0.0,0.99995,0.0,0.01114]
[1776450679916,68.37,77214.72,0.0,0.99995,0.0,0.01114]
[1776450680104,68.37,77214.72,0.0,0.99995,0.0,0.01114]
[1776450680174,68.37,77205.23,0.0,0.99995,0.0,0.01126]
[1776450680704,68.37,77188.72,0.0,0.99994,0.0,0.01147]
[1776450681258,68.37,77188.72,0.0,0.99994,0.0,0.01147]
[1776450682213,68.37,77188.72,0.0,0.99994,0.0,0.01147]
[1776450681712,68.37,77180.4,0.0,0.99994,0.0,0.01157]
[1776450682719,68.37,77173.67,0.0,0.99994,0.0,0.01166]
[1776450683726,68.37,77180.09,0.0,0.99994,0.0,0.01158]
[1776450686024,68.37,77181.98,0.0,0.99994,0.0,0.01155]
[1776450686206,68.37,77181.98,0.0,0.99994,0.0,0.01155]
[1776450686228,68.37,77184.29,0.0,0.99994,0.0,0.01152]
[1776450691648,68.37,77185.78,0.0,0.99994,0.0,0.0115]
[1776450694839,68.37,77191.4,0.0,0.99994,0.0,0.01139]
[1776450695008,68.37,77191.4,0.0,0.99994,0.0,0.01139]
[1776450695109,68.37,77189.42,0.0,0.99994,0.0,0.01142]
[1776450695579,68.37,77189.42,0.0,0.99994,0.0,0.01142]
[1776450695660,68.37,77189.42,0.0,0.99994,0.0,0.01142]
[1776450695777,68.37,77189.42,0.0,0.99994,0.0,0.01142]
[1776450695910,68.37,77189.42,0.0,0.99994,0.0,0.01142]
[1776450696018,68.37,77189.42,0.0,0.99994,0.0,0.01142]
[1776450696135,68.37,77189.42,0.0,0.99994,0.0,0.01142]
[1776450696196,68.37,77189.42,0.0,0.99994,0.0,0.01142]
[1776450697824,68.37,77192.85,0.0,0.99995,0.0,0.01137]
[1776450698831,68.37,77199.03,0.0,0.99995,0.0,0.0113]
[1776450699979,68.37,77204.2,0.0,0.99995,0.0,0.01123]
[1776450700845,68.37,77208.82,0.0,0.99995,0.0,0.01118]
[1776450701852,68.37,77201.77,0.0,0.99995,0.0,0.01126]
[1776450702859,68.37,77196.58,0.0,0.99995,0.0,0.01133]
[1776450703866,68.37,77199.65,0.0,0.99995,0.0,0.01129]
[1776450704872,68.37,77207.09,0.0,0.99995,0.0,0.0112]
[1776450705879,68.37,77213.26,0.0,0.99995,0.0,0.01112]
[1776450708130,68.37,77214.11,0.0,0.99995,0.0,0.01111]
[1776450708197,68.37,77214.11,0.0,0.99995,0.0,0.01111]
[1776450708271,68.37,77216.72,0.0,0.99995,0.0,0.01108]
[1776450708312,68.37,77216.72,0.0,0.99995,0.0,0.01108]
[1776450708418,68.37,77216.72,0.0,0.99995,0.0,0.01108]
[1776450708447,68.37,77216.72,0.0,0.99995,0.0,0.01108]
[1776450709014,68.37,77216.72,0.0,0.99995,0.0,0.01108]
[1776450709020,68.37,77216.72,0.0,0.99995,0.0,0.01108]
[1776450709153,68.37,77216.72,0.0,0.99995,0.0,0.01108]
[1776450709202,68.37,77216.72,0.0,0.99995,0.0,0.01108]
[1776450709172,68.37,77216.88,0.0,0.99995,0.0,0.01108]
[1776450711922,68.37,77206.9,0.0,0.99995,0.0,0.0112]
[1776450712929,68.37,77201.11,0.0,0.99995,0.0,0.01127]
[1776450713936,68.37,77205.09,0.0,0.99995,0.0,0.01122]
[1776450714943,68.37,77198.41,0.0,0.99995,0.0,0.01131]
[1776450715629,68.37,77198.41,0.0,0.99995,0.0,0.01131]
[1776450715709,68.37,77198.41,0.0,0.99995,0.0,0.01131]
[1776450715809,68.37,77198.41,0.0,0.99995,0.0,0.01131]
[1776450715944,68.37,77198.41,0.0,0.99995,0.0,0.01131]
[1776450715947,68.37,77198.41,0.0,0.99995,0.0,0.01131]
[1776450716056,68.37,77198.41,0.0,0.99995,0.0,0.01131]
[1776450716195,68.37,77198.41,0.0,0.99995,0.0,0.01131]
[1776450716155,68.37,77196.63,0.0,0.99995,0.0,0.01133]
[1776450716407,68.37,77196.63,0.0,0.99995,0.0,0.01133]
[1776450716435,68.37,77196.63,0.0,0.99995,0.0,0.01133]
[1776450717964,68.37,77189.98,0.0,0.99994,0.0,0.01141]
[1776450718971,68.37,77185.97,0.0,0.99994,0.0,0.01146]
[1776450721030,68.37,77185.87,0.0,0.99994,0.0,0.01146]
[1776450721201,68.37,77185.87,0.0,0.99994,0.0,0.01146]
[1776450721217,68.37,77185.87,0.0,0.99994,0.0,0.01146]
[1776450721231,68.37,77184.04,0.0,0.99994,0.0,0.01149]
[1776450721343,68.37,77184.04,0.0,0.99994,0.0,0.01149]
[1776450721446,68.37,77184.04,0.0,0.99994,0.0,0.01149]
[1776450721992,68.37,77183.8,0.0,0.99994,0.0,0.01149]
[1776450727030,68.37,77189.06,0.0,0.99994,0.0,0.01142]
[1776450729044,68.37,77195.86,0.0,0.99995,0.0,0.01134]
[1776450729659,68.37,77195.86,0.0,0.99995,0.0,0.01134]
[1776450729666,68.37,77195.86,0.0,0.99995,0.0,0.01134]
[1776450729694,68.37,77195.86,0.0,0.99995,0.0,0.01134]
[1776450729881,68.37,77195.86,0.0,0.99995,0.0,0.01134]
[1776450729887,68.37,77195.86,0.0,0.99995,0.0,0.01134]
[1776450729949,68.37,77195.86,0.0,0.99995,0.0,0.01134]
[1776450730052,68.37,77199.84,0.0,0.99995,0.0,0.01129]
[1776450732065,68.37,77198.4,0.0,0.99995,0.0,0.01131]
[1776450735168,68.37,77199.56,0.0,0.99995,0.0,0.01129]
[1776450735190,68.37,77199.56,0.0,0.99995,0.0,0.01129]
[1776450735246,68.37,77199.56,0.0,0.99995,0.0,0.01129]
[1776450735254,68.37,77199.56,0.0,0.99995,0.0,0.01129]
[1776450735270,68.37,77198.0,0.0,0.99995,0.0,0.01131]
[1776450735359,68.37,77198.0,0.0,0.99995,0.0,0.01131]
[1776450735439,68.37,77198.0,0.0,0.99995,0.0,0.01131]
[1776450735497,68.37,77198.0,0.0,0.99995,0.0,0.01131]
[1776450736093,68.37,77196.08,0.0,0.99995,0.0,0.01133]
[1776450737698,68.37,77196.08,0.0,0.99995,0.0,0.01133]
[1776450737939,68.37,77196.08,0.0,0.99995,0.0,0.01133]
[1776450738107,68.37,77195.96,0.0,0.99995,0.0,0.01134]
[1776450738359,68.37,77195.96,0.0,0.99995,0.0,0.01134]
[1776450738373,68.37,77195.96,0.0,0.99995,0.0,0.01134]
[1776450738441,68.37,77195.96,0.0,0.99995,0.0,0.01134]
[1776450738892,68.37,77195.96,0.0,0.99995,0.0,0.01134]
[1776450738940,68.37,77195.96,0.0,0.99995,0.0,0.01134]
[1776450739195,68.37,77195.96,0.0,0.99995,0.0,0.01134]
[1776450739234,68.37,77195.55,0.0,0.99995,0.0,0.01134]
[1776450741127,68.37,77198.66,0.0,0.99995,0.0,0.0113]
[1776450742135,68.37,77208.24,0.0,0.99995,0.0,0.01118]
[1776450743142,68.37,77217.66,0.0,0.99995,0.0,0.01107]
[1776450744149,68.37,77232.79,0.0,0.99995,0.0,0.01088]
[1776450745156,68.37,77238.03,0.0,0.99995,0.0,0.01082]
[1776450746163,68.37,77237.59,0.0,0.99995,0.0,0.01082]
[1776450748667,68.37,77238.34,0.0,0.99995,0.0,0.01082]
[1776450749184,68.37,77242.53,0.0,0.99995,0.0,0.01076]
[1776450751138,68.37,77242.6,0.0,0.99995,0.0,0.01076]
[1776450751277,68.37,77242.6,0.0,0.99995,0.0,0.01076]
[1776450751285,68.37,77241.62,0.0,0.99995,0.0,0.01074]
[1776450751394,68.37,77241.62,0.0,0.99995,0.0,0.01074]
[1776450751441,68.37,77241.62,0.0,0.99995,0.0,0.01074]
[1776450751490,68.37,77241.62,0.0,0.99995,0.0,0.01074]
[1776450752059,68.37,77241.62,0.0,0.99995,0.0,0.01074]
[1776450752222,68.37,77241.62,0.0,0.99995,0.0,0.01074]
[1776450752310,68.37,77241.62,0.0,0.99995,0.0,0.01074]
[1776450752269,68.37,77239.12,0.0,0.99995,0.0,0.01077]
[1776450752582,68.37,77239.12,0.0,0.99995,0.0,0.01077]
[1776450753213,68.37,77236.99,0.0,0.99995,0.0,0.01079]
[1776450755229,68.37,77241.99,0.0,0.99995,0.0,0.01073]
[1776450756236,68.37,77245.75,0.0,0.99995,0.0,0.01069]
[1776450756853,68.37,77245.75,0.0,0.99995,0.0,0.01069]
[1776450757042,68.37,77245.75,0.0,0.99995,0.0,0.01069]
[1776450757123,68.37,77245.75,0.0,0.99995,0.0,0.01069]
[1776450757202,68.37,77245.75,0.0,0.99995,0.0,0.01069]
[1776450757243,68.37,77246.45,0.0,0.99995,0.0,0.01068]
[1776450757349,68.37,77246.45,0.0,0.99995,0.0,0.01068]
[1776450758250,68.37,77249.96,0.0,0.99995,0.0,0.01064]
[1776450758907,68.37,77249.96,0.0,0.99995,0.0,0.01064]
[1776450759004,68.37,77249.96,0.0,0.99995,0.0,0.01064]
[1776450759209,68.37,77249.96,0.0,0.99995,0.0,0.01064]
[1776450759228,68.37,77249.96,0.0,0.99995,0.0,0.01064]
[1776450759257,68.37,77252.96,0.0,0.99995,0.0,0.0106]
[1776450759474,68.37,77252.96,0.0,0.99995,0.0,0.0106]
[1776450760264,68.37,77251.05,0.0,0.99995,0.0,0.01063]
[1776450762940,68.37,77252.57,0.0,0.99995,0.0,0.01061]
[1776450763113,68.37,77252.57,0.0,0.99995,0.0,0.01061]
[1776450763192,68.37,77252.57,0.0,0.99995,0.0,0.01061]
[1776450763289,68.37,77252.57,0.0,0.99995,0.0,0.01061]
[1776450763285,68.37,77252.2,0.0,0.99995,0.0,0.01061]
[1776450763431,68.37,77252.2,0.0,0.99995,0.0,0.01061]
[1776450763439,68.37,77252.2,0.0,0.99995,0.0,0.01061]
[1776450763695,68.37,77252.2,0.0,0.99995,0.0,0.01061]
[1776450763702,68.37,77252.2,0.0,0.99995,0.0,0.01061]
[1776450764215,68.37,77252.2,0.0,0.99995,0.0,0.01061]
[1776450764290,68.37,77252.2,0.0,0.99995,0.0,0.01061]
[1776450764297,68.37,77251.36,0.0,0.99995,0.0,0.01062]
[1776450764510,68.37,77251.36,0.0,0.99995,0.0,0.01062]
[1776450764639,68.37,77251.36,0.0,0.99995,0.0,0.01062]
[1776450765304,68.37,77253.58,0.0,0.99995,0.0,0.0106]
[1776450768049,68.37,77254.73,0.0,0.99995,0.0,0.01058]
[1776450768079,68.37,77254.73,0.0,0.99995,0.0,0.01058]
[1776450768193,68.37,77254.73,0.0,0.99995,0.0,0.01058]
[1776450768325,68.37,77266.5,0.0,0.99995,0.0,0.01044]
[1776450768573,68.37,77266.5,0.0,0.99995,0.0,0.01044]
[1776450768697,68.37,77266.5,0.0,0.99995,0.0,0.01044]
[1776450768813,68.37,77266.5,0.0,0.99995,0.0,0.01044]
[1776450768961,68.37,77266.5,0.0,0.99995,0.0,0.01044]
[1776450769216,68.37,77266.5,0.0,0.99995,0.0,0.01044]
[1776450769332,68.37,77264.94,0.0,0.99995,0.0,0.01046]
[1776450769384,68.37,77264.94,0.0,0.99995,0.0,0.01046]
[1776450769569,68.37,77264.94,0.0,0.99995,0.0,0.01046]
[1776450770339,68.37,77270.07,0.0,0.99995,0.0,0.0104]
[1776450770878,68.37,77270.07,0.0,0.99995,0.0,0.0104]
[1776450770947,68.37,77270.07,0.0,0.99995,0.0,0.0104]
[1776450771121,68.37,77270.07,0.0,0.99995,0.0,0.0104]
[1776450771305,68.37,77270.07,0.0,0.99995,0.0,0.0104]
[1776450771477,68.37,77270.07,0.0,0.99995,0.0,0.0104]
[1776450771775,68.37,77270.07,0.0,0.99995,0.0,0.0104]
[1776450771812,68.37,77272.54,0.0,0.99995,0.0,0.01037]
[1776450772417,68.37,77269.12,0.0,0.99995,0.0,0.01041]
[1776450773456,68.37,77269.12,0.0,0.99995,0.0,0.01041]
[1776450773521,68.37,77269.12,0.0,0.99995,0.0,0.01041]
[1776450773655,68.37,77269.12,0.0,0.99995,0.0,0.01041]
[1776450773861,68.37,77269.12,0.0,0.99995,0.0,0.01041]
[1776450773862,68.37,77269.12,0.0,0.99995,0.0,0.01041]
[1776450774097,68.37,77269.12,0.0,0.99995,0.0,0.01041]
[1776450774196,68.37,77269.12,0.0,0.99995,0.0,0.01041]
[1776450774241,68.37,77269.12,0.0,0.99995,0.0,0.01041]
[1776450774331,68.37,77268.21,0.0,0.99995,0.0,0.01042]
[1776450774444,68.37,77265.04,0.0,0.99995,0.0,0.01046]
[1776450775395,68.37,77262.67,0.0,0.99995,0.0,0.01049]
[1776450776384,68.37,77257.8,0.0,0.99995,0.0,0.01055]
[1776450777451,68.37,77257.8,0.0,0.99995,0.0,0.01055]
[1776450777690,68.37,77257.8,0.0,0.99995,0.0,0.01055]
[1776450777698,68.37,77257.8,0.0,0.99995,0.0,0.01055]
[1776450777920,68.37,77257.8,0.0,0.99995,0.0,0.01055]
[1776450778157,68.37,77257.8,0.0,0.99995,0.0,0.01055]
[1776450778187,68.37,77257.8,0.0,0.99995,0.0,0.01055]
[1776450778301,68.37,77257.8,0.0,0.99995,0.0,0.01055]
[1776450778318,68.37,77257.8,0.0,0.99995,0.0,0.01055]
[1776450778286,68.37,77255.61,0.0,0.99995,0.0,0.01057]
[1776450778437,68.37,77255.61,0.0,0.99995,0.0,0.01057]
[1776450778442,68.37,77255.61,0.0,0.99995,0.0,0.01057]
[1776450778529,68.37,77257.24,0.0,0.99995,0.0,0.01055]
[1776450780202,68.37,77257.24,0.0,0.99995,0.0,0.01055]
[1776450780303,68.37,77260.53,0.0,0.99995,0.0,0.01051]
[1776450780414,68.37,77265.91,0.0,0.99995,0.0,0.01045]
[1776450781451,68.37,77265.91,0.0,0.99995,0.0,0.01045]
[1776450781690,68.37,77265.91,0.0,0.99995,0.0,0.01045]
[1776450781884,68.37,77265.91,0.0,0.99995,0.0,0.01045]
[1776450781936,68.37,77265.91,0.0,0.99995,0.0,0.01045]
[1776450782192,68.37,77265.91,0.0,0.99995,0.0,0.01045]
[1776450782335,68.37,77265.91,0.0,0.99995,0.0,0.01045]
[1776450782352,68.37,77262.61,0.0,0.99995,0.0,0.01049]
[1776450782443,68.37,77262.61,0.0,0.99995,0.0,0.01049]
[1776450782692,68.37,77262.61,0.0,0.99995,0.0,0.01049]
[1776450782695,68.37,77262.61,0.0,0.99995,0.0,0.01049]
[1776450782805,68.37,77262.61,0.0,0.99995,0.0,0.01049]
[1776450782930,68.37,77262.61,0.0,0.99995,0.0,0.01049]
[1776450783144,68.37,77262.61,0.0,0.99995,0.0,0.01049]
[1776450783246,68.37,77257.9,0.0,0.99995,0.0,0.01055]
[1776450783707,68.37,77257.9,0.0,0.99995,0.0,0.01055]
[1776450783748,68.37,77255.92,0.0,0.99995,0.0,0.01057]
[1776450784442,68.37,77257.09,0.0,0.99995,0.0,0.01055]
[1776450786456,68.37,77258.3,0.0,0.99995,0.0,0.01054]
[1776450787464,68.37,77261.61,0.0,0.99995,0.0,0.0105]
[1776450788470,68.37,77267.0,0.0,0.99995,0.0,0.01044]
[1776450790485,68.37,77263.16,0.0,0.99995,0.0,0.01048]
[1776450791492,68.37,77260.85,0.0,0.99995,0.0,0.01051]
[1776450793506,68.37,77258.35,0.0,0.99995,0.0,0.01054]
[1776450794513,68.37,77261.91,0.0,0.99995,0.0,0.0105]
[1776450796527,68.37,77264.0,0.0,0.99995,0.0,0.01047]
[1776450797534,68.37,77266.15,0.0,0.99995,0.0,0.01045]
[1776450798541,68.37,77268.88,0.0,0.99995,0.0,0.01042]
[1776450799548,68.37,77267.42,0.0,0.99995,0.0,0.01043]
[1776450800555,68.37,77268.97,0.0,0.99995,0.0,0.01042]
[1776450801533,68.37,77268.97,0.0,0.99995,0.0,0.01042]
[1776450801542,68.37,77268.97,0.0,0.99995,0.0,0.01042]
[1776450801697,68.37,77268.97,0.0,0.99995,0.0,0.01042]
[1776450801943,68.37,77268.97,0.0,0.99995,0.0,0.01042]
[1776450802187,68.37,77268.97,0.0,0.99995,0.0,0.01042]
[1776450802698,68.37,77268.68,0.0,0.99995,0.0,0.01042]
[1776450802943,68.37,77268.68,0.0,0.99995,0.0,0.01042]
[1776450802948,68.37,77268.68,0.0,0.99995,0.0,0.01042]
[1776450803187,68.37,77268.68,0.0,0.99995,0.0,0.01042]
[1776450803294,68.37,77268.68,0.0,0.99995,0.0,0.01042]
[1776450803288,68.37,77268.02,0.0,0.99995,0.0,0.01043]
[1776450803437,68.37,77268.02,0.0,0.99995,0.0,0.01043]
[1776450803441,68.37,77268.02,0.0,0.99995,0.0,0.01043]
[1776450803689,68.37,77268.02,0.0,0.99995,0.0,0.01043]
[1776450803694,68.37,77268.02,0.0,0.99995,0.0,0.01043]
[1776450803878,68.37,77268.02,0.0,0.99995,0.0,0.01043]
[1776450803935,68.37,77268.02,0.0,0.99995,0.0,0.01043]
[1776450804426,68.37,77267.84,0.0,0.99995,0.0,0.01043]
[1776450804446,68.37,77267.84,0.0,0.99995,0.0,0.01043]
[1776450804583,68.37,77271.02,0.0,0.99995,0.0,0.01039]
[1776450805594,68.37,77290.15,0.0,0.99995,0.0,0.01017]
[1776450806944,68.37,77290.15,0.0,0.99995,0.0,0.01017]
[1776450807194,68.37,77290.15,0.0,0.99995,0.0,0.01017]
[1776450807399,68.37,77294.1,0.0,0.99995,0.0,0.01013]
[1776450807699,68.37,77294.1,0.0,0.99995,0.0,0.01013]
[1776450807879,68.37,77294.1,0.0,0.99995,0.0,0.01013]
[1776450808615,68.37,77291.92,0.0,0.99995,0.0,0.01015]
[1776450809437,68.37,77291.92,0.0,0.99995,0.0,0.01015]
[1776450810629,68.37,77292.9,0.0,0.99995,0.0,0.01014]
[1776450812643,68.37,77293.79,0.0,0.99995,0.0,0.0101]
[1776450813650,68.37,77298.11,0.0,0.99995,0.0,0.01005]
[1776450814657,68.37,77302.34,0.0,0.99995,0.0,0.01]
[1776450816072,68.37,77304.26,0.0,0.99995,0.0,0.00998]
[1776450817030,68.37,77305.87,0.0,0.99995,0.0,0.00996]
[1776450818685,68.37,77304.69,0.0,0.99995,0.0,0.00997]
[1776450819692,68.37,77307.3,0.0,0.99995,0.0,0.00994]
[1776450820820,68.37,77307.3,0.0,0.99995,0.0,0.00994]
[1776450820946,68.37,77307.3,0.0,0.99995,0.0,0.00994]
[1776450821191,68.37,77307.3,0.0,0.99995,0.0,0.00994]
[1776450821271,68.37,77310.63,0.0,0.99995,0.0,0.00991]
[1776450822713,68.37,77309.13,0.0,0.99995,0.0,0.00992]
[1776450823720,68.37,77308.47,0.0,0.99995,0.0,0.00993]
[1776450824727,68.37,77311.22,0.0,0.99995,0.0,0.0099]
[1776450825734,68.37,77308.02,0.0,0.99995,0.0,0.00994]
[1776450828755,68.37,77309.49,0.0,0.99995,0.0,0.00992]
[1776450831776,68.37,77311.91,0.0,0.99995,0.0,0.00989]
[1776450833790,68.37,77310.44,0.0,0.99995,0.0,0.00991]
[1776450834797,68.37,77307.35,0.0,0.99995,0.0,0.00994]
[1776450835804,68.37,77302.35,0.0,0.99995,0.0,0.01]
[1776450836811,68.37,77301.09,0.0,0.99995,0.0,0.01001]
[1776450837818,68.37,77298.59,0.0,0.99995,0.0,0.01004]
[1776450838825,68.37,77303.22,0.0,0.99995,0.0,0.00999]
[1776450839832,68.37,77305.44,0.0,0.99995,0.0,0.00997]
[1776450840840,68.37,77293.66,0.0,0.99995,0.0,0.0101]
[1776450841847,68.37,77283.42,0.0,0.99995,0.0,0.01021]
[1776450842854,68.37,77281.48,0.0,0.99995,0.0,0.01024]
[1776450843862,68.37,77283.46,0.0,0.99995,0.0,0.01021]
[1776450844868,68.37,77285.58,0.0,0.99995,0.0,0.01019]
[1776450845875,68.37,77286.95,0.0,0.99995,0.0,0.01017]
[1776450847240,68.37,77282.04,0.0,0.99995,0.0,0.01023]
[1776450847889,68.37,77277.05,0.0,0.99995,0.0,0.01029]
[1776450852924,68.37,77277.48,0.0,0.99995,0.0,0.01028]
[1776450854938,68.37,77270.69,0.0,0.99995,0.0,0.01036]
[1776450855945,68.37,77263.38,0.0,0.99995,0.0,0.01044]
[1776450857959,68.37,77262.56,0.0,0.99995,0.0,0.01045]
[1776450861987,68.37,77261.04,0.0,0.99995,0.0,0.01047]
[1776450862994,68.37,77259.38,0.0,0.99995,0.0,0.01049]
[1776450868029,68.37,77260.16,0.0,0.99995,0.0,0.01048]
[1776450869036,68.37,77262.02,0.0,0.99995,0.0,0.01046]
[1776450870043,68.37,77271.35,0.0,0.99995,0.0,0.01035]
[1776450871050,68.37,77274.22,0.0,0.99995,0.0,0.01028]
[1776450873064,68.37,77275.31,0.0,0.99995,0.0,0.01027]
[1776450875077,68.37,77276.21,0.0,0.99995,0.0,0.01026]
[1776450879106,68.37,77277.2,0.0,0.99995,0.0,0.01025]
[1776450880113,68.37,77281.9,0.0,0.99995,0.0,0.01019]
[1776450881119,68.37,77286.2,0.0,0.99995,0.0,0.01015]
[1776450882127,68.37,77285.42,0.0,0.99995,0.0,0.01015]
[1776450883134,68.37,77278.5,0.0,0.99995,0.0,0.01023]
[1776450884141,68.37,77276.91,0.0,0.99995,0.0,0.01025]
[1776450885148,68.37,77288.06,0.0,0.99995,0.0,0.01012]
[1776450886155,68.37,77296.11,0.0,0.99995,0.0,0.01003]
[1776450887164,68.37,77298.34,0.0,0.99995,0.0,0.01001]
[1776450888418,68.37,77298.34,0.0,0.99995,0.0,0.01001]
[1776450888461,68.37,77298.34,0.0,0.99995,0.0,0.01001]
[1776450888469,68.37,77305.97,0.0,0.99995,0.0,0.00992]
[1776450889178,68.37,77314.81,0.0,0.99995,0.0,0.00983]
[1776450890185,68.37,77315.07,0.0,0.99995,0.0,0.00982]
[1776450891192,68.37,77312.52,0.0,0.99995,0.0,0.00985]
[1776450892199,68.37,77306.93,0.0,0.99995,0.0,0.00991]
[1776450893206,68.37,77305.22,0.0,0.99995,0.0,0.00993]
[1776450894465,68.37,77305.22,0.0,0.99995,0.0,0.00993]
[1776450894212,68.37,77306.22,0.0,0.99995,0.0,0.00992]
[1776450894543,68.37,77306.22,0.0,0.99995,0.0,0.00992]
[1776450895220,68.37,77305.51,0.0,0.99995,0.0,0.00993]
[1776450896227,68.37,77304.65,0.0,0.99995,0.0,0.00994]
[1776450897235,68.37,77307.53,0.0,0.99995,0.0,0.00991]
[1776450898242,68.37,77306.72,0.0,0.99995,0.0,0.00992]
[1776450899249,68.37,77305.72,0.0,0.99995,0.0,0.00993]
[1776450901263,68.37,77310.87,0.0,0.99995,0.0,0.00987]
[1776450902270,68.37,77312.39,0.0,0.99995,0.0,0.00985]
[1776450903277,68.37,77313.18,0.0,0.99995,0.0,0.00984]
[1776450904285,68.37,77310.84,0.0,0.99995,0.0,0.00987]
[1776450904581,68.37,77310.84,0.0,0.99995,0.0,0.00987]
[1776450905292,68.37,77300.45,0.0,0.99995,0.0,0.00999]
[1776450906300,68.37,77296.73,0.0,0.99995,0.0,0.01003]
[1776450907307,68.37,77296.83,0.0,0.99995,0.0,0.01003]
[1776450910328,68.37,77298.81,0.0,0.99995,0.0,0.01]
[1776450915363,68.37,77298.36,0.0,0.99995,0.0,0.01001]
[1776450916370,68.37,77296.34,0.0,0.99995,0.0,0.01003]
[1776450917378,68.37,77293.77,0.0,0.99995,0.0,0.01006]
[1776450918384,68.37,77295.58,0.0,0.99995,0.0,0.01004]
[1776450919391,68.37,77297.78,0.0,0.99995,0.0,0.01002]
[1776450920397,68.37,77298.61,0.0,0.99995,0.0,0.01001]
[1776450925433,68.37,77298.44,0.0,0.99995,0.0,0.01001]
[1776450930471,68.37,77298.25,0.0,0.99995,0.0,0.01001]
[1776450932474,68.37,77298.24,0.0,0.99995,0.0,0.00997]
[1776450932485,68.37,77305.08,0.0,0.99995,0.0,0.0099]
[1776450933492,68.37,77310.35,0.0,0.99995,0.0,0.00984]
[1776450934498,68.37,77313.09,0.0,0.99995,0.0,0.00981]
[1776450935505,68.37,77313.98,0.0,0.99995,0.0,0.0098]
[1776450936513,68.37,77315.25,0.0,0.99995,0.0,0.00979]
[1776450938527,68.37,77314.19,0.0,0.99995,0.0,0.0098]
[1776450939534,68.37,77309.91,0.0,0.99995,0.0,0.00985]
[1776450940541,68.37,77307.18,0.0,0.99995,0.0,0.00988]
[1776450941548,68.37,77308.07,0.0,0.99995,0.0,0.00987]
[1776450942890,68.37,77308.07,0.0,0.99995,0.0,0.00987]
[1776450942991,68.37,77309.27,0.0,0.99995,0.0,0.00985]
[1776450943562,68.37,77308.14,0.0,0.99995,0.0,0.00986]
[1776450944569,68.37,77307.39,0.0,0.99995,0.0,0.00987]
[1776450945576,68.37,77299.0,0.0,0.99995,0.0,0.00997]
[1776450946583,68.37,77292.83,0.0,0.99995,0.0,0.01003]
[1776450947590,68.37,77291.89,0.0,0.99995,0.0,0.01005]
[1776450948597,68.37,77295.06,0.0,0.99995,0.0,0.01001]
[1776450949604,68.37,77301.64,0.0,0.99995,0.0,0.00994]
[1776450951176,68.37,77301.64,0.0,0.99995,0.0,0.00994]
[1776450951190,68.37,77304.26,0.0,0.99995,0.0,0.00991]
[1776450951618,68.37,77309.89,0.0,0.99995,0.0,0.00985]
[1776450952625,68.37,77311.07,0.0,0.99995,0.0,0.00983]
[1776450953632,68.37,77309.53,0.0,0.99995,0.0,0.00985]
[1776450954638,68.37,77306.31,0.0,0.99995,0.0,0.00988]
[1776450956653,68.37,77304.96,0.0,0.99995,0.0,0.0099]
[1776450957660,68.37,77305.8,0.0,0.99995,0.0,0.00989]
[1776450958671,68.37,77306.8,0.0,0.99995,0.0,0.00988]
[1776450959674,68.37,77311.25,0.0,0.99995,0.0,0.00983]
[1776450960681,68.37,77312.35,0.0,0.99995,0.0,0.00982]
[1776450965716,68.37,77312.77,0.0,0.99995,0.0,0.00981]
[1776450969744,68.37,77311.88,0.0,0.99995,0.0,0.00982]
[1776450972765,68.37,77311.02,0.0,0.99995,0.0,0.00983]
[1776450974780,68.37,77311.8,0.0,0.99995,0.0,0.00982]
[1776450976793,68.37,77310.79,0.0,0.99995,0.0,0.00984]
[1776450977801,68.37,77302.25,0.0,0.99995,0.0,0.00993]
[1776450979814,68.37,77306.58,0.0,0.99995,0.0,0.00988]
[1776450980678,68.37,77306.58,0.0,0.99995,0.0,0.00988]
[1776450980822,68.37,77307.46,0.0,0.99995,0.0,0.00987]
[1776450982837,68.37,77308.77,0.0,0.99995,0.0,0.00986]
[1776450985856,68.37,77307.51,0.0,0.99995,0.0,0.00987]
[1776450986863,68.37,77306.01,0.0,0.99995,0.0,0.00989]
[1776450989884,68.37,77307.54,0.0,0.99995,0.0,0.00987]
[1776450990891,68.37,77308.22,0.0,0.99995,0.0,0.00986]
[1776450991898,68.37,77306.93,0.0,0.99995,0.0,0.00984]
[1776450995926,68.37,77305.76,0.0,0.99995,0.0,0.00986]
[1776451000961,68.37,77306.33,0.0,0.99995,0.0,0.00985]
[1776451002975,68.37,77305.06,0.0,0.99995,0.0,0.00986]
[1776451003981,68.37,77306.36,0.0,0.99995,0.0,0.00985]
[1776451004989,68.37,77307.38,0.0,0.99995,0.0,0.00984]
[1776451006214,68.37,77307.38,0.0,0.99995,0.0,0.00984]
[1776451006242,68.37,77308.58,0.0,0.99995,0.0,0.00982]
[1776451007003,68.37,77324.79,0.0,0.99995,0.0,0.00965]
[1776451008016,68.37,77329.71,0.0,0.99995,0.0,0.00959]
[1776451013046,68.37,77329.92,0.0,0.99995,0.0,0.00959]
[1776451016067,68.37,77331.92,0.0,0.99995,0.0,0.00957]
[1776451019088,68.37,77332.76,0.0,0.99995,0.0,0.00956]
[1776451020095,68.37,77336.52,0.0,0.99995,0.0,0.00952]
[1776451021102,68.37,77338.49,0.0,0.99995,0.0,0.0095]
[1776451022109,68.37,77339.55,0.0,0.99995,0.0,0.00949]
[1776451023116,68.37,77338.18,0.0,0.99995,0.0,0.0095]
[1776451024123,68.37,77336.51,0.0,0.99995,0.0,0.00952]
[1776451026137,68.37,77337.47,0.0,0.99995,0.0,0.00951]
[1776451028151,68.37,77326.78,0.0,0.99995,0.0,0.00963]
[1776451029158,68.37,77320.81,0.0,0.99995,0.0,0.00969]
[1776451030165,68.37,77321.58,0.0,0.99995,0.0,0.00968]
[1776451031171,68.37,77322.37,0.0,0.99995,0.0,0.00967]
[1776451032179,68.37,77326.17,0.0,0.99995,0.0,0.00963]
[1776451033186,68.37,77333.12,0.0,0.99995,0.0,0.00956]
[1776451035200,68.37,77334.75,0.0,0.99995,0.0,0.00954]
[1776451037214,68.37,77336.02,0.0,0.99995,0.0,0.00953]
[1776451038221,68.37,77334.16,0.0,0.99995,0.0,0.00955]
[1776451040235,68.37,77333.2,0.0,0.99995,0.0,0.00956]
[1776451041242,68.37,77330.63,0.0,0.99995,0.0,0.00959]
[1776451046280,68.37,77330.98,0.0,0.99995,0.0,0.00958]
[1776451051315,68.37,77330.86,0.0,0.99995,0.0,0.00955]
[1776451053329,68.37,77333.48,0.0,0.99995,0.0,0.00952]
[1776451054336,68.37,77334.64,0.0,0.99995,0.0,0.00951]
[1776451055345,68.37,77342.82,0.0,0.99996,0.0,0.00942]
[1776451056350,68.37,77351.74,0.0,0.99996,0.0,0.00933]
[1776451057357,68.37,77357.24,0.0,0.99996,0.0,0.00927]
[1776451058364,68.37,77358.6,0.0,0.99996,0.0,0.00926]
[1776451059371,68.37,77360.8,0.0,0.99996,0.0,0.00923]
[1776451060378,68.37,77365.92,0.0,0.99996,0.0,0.00918]
[1776451060855,68.37,77365.92,0.0,0.99996,0.0,0.00918]
[1776451061385,68.37,77373.72,0.0,0.99996,0.0,0.0091]
[1776451062391,68.37,77377.95,0.0,0.99996,0.0,0.00906]
[1776451063399,68.37,77376.06,0.0,0.99996,0.0,0.00908]
[1776451064407,68.37,77372.26,0.0,0.99996,0.0,0.00911]
[1776451065416,68.37,77371.18,0.0,0.99996,0.0,0.00913]
[1776451067538,68.37,77371.07,0.0,0.99996,0.0,0.00913]
[1776451067617,68.37,77367.07,0.0,0.99996,0.0,0.00917]
[1776451068437,68.37,77360.99,0.0,0.99996,0.0,0.00923]
[1776451069444,68.37,77359.15,0.0,0.99996,0.0,0.00925]
[1776451070451,68.37,77351.85,0.0,0.99996,0.0,0.00933]
[1776451071461,68.37,77345.26,0.0,0.99996,0.0,0.0094]
[1776451072469,68.37,77341.05,0.0,0.99995,0.0,0.00944]
[1776451073476,68.37,77335.67,0.0,0.99995,0.0,0.0095]
[1776451074484,68.37,77332.32,0.0,0.99995,0.0,0.00953]
[1776451076498,68.37,77333.56,0.0,0.99995,0.0,0.00952]
[1776451077505,68.37,77332.89,0.0,0.99995,0.0,0.00953]
[1776451079519,68.37,77333.5,0.0,0.99995,0.0,0.00952]
[1776451081533,68.37,77335.93,0.0,0.99995,0.0,0.00949]
[1776451082540,68.37,77339.43,0.0,0.99995,0.0,0.00946]
[1776451083547,68.37,77343.37,0.0,0.99996,0.0,0.00942]
[1776451085561,68.37,77343.99,0.0,0.99996,0.0,0.00941]
[1776451090596,68.37,77344.1,0.0,0.99996,0.0,0.00941]
[1776451091603,68.37,77343.16,0.0,0.99996,0.0,0.00942]
[1776451094624,68.37,77339.01,0.0,0.99995,0.0,0.00946]
[1776451095631,68.37,77337.36,0.0,0.99995,0.0,0.00948]
[1776451096638,68.37,77338.03,0.0,0.99995,0.0,0.00947]
[1776451097645,68.37,77336.99,0.0,0.99995,0.0,0.00948]
[1776451098652,68.37,77338.54,0.0,0.99995,0.0,0.00947]
[1776451099659,68.37,77342.38,0.0,0.99995,0.0,0.00943]
[1776451100666,68.37,77344.39,0.0,0.99996,0.0,0.0094]
[1776451102680,68.37,77345.06,0.0,0.99996,0.0,0.0094]
[1776451103687,68.37,77341.33,0.0,0.99995,0.0,0.00944]
[1776451104694,68.37,77340.45,0.0,0.99995,0.0,0.00945]
[1776451106707,68.37,77341.75,0.0,0.99995,0.0,0.00943]
[1776451108722,68.37,77342.41,0.0,0.99995,0.0,0.00943]
[1776451110735,68.37,77343.31,0.0,0.99996,0.0,0.00942]
[1776451111743,68.37,77333.86,0.0,0.99995,0.0,0.00948]
[1776451112750,68.37,77333.88,0.0,0.99995,0.0,0.00948]
[1776451113757,68.37,77332.07,0.0,0.99995,0.0,0.0095]
[1776451114764,68.37,77333.51,0.0,0.99995,0.0,0.00949]
[1776451116778,68.37,77347.92,0.0,0.99996,0.0,0.00933]
[1776451117785,68.37,77357.83,0.0,0.99996,0.0,0.00923]
[1776451118791,68.37,77360.46,0.0,0.99996,0.0,0.0092]
[1776451120806,68.37,77357.87,0.0,0.99996,0.0,0.00923]
[1776451121813,68.37,77359.18,0.0,0.99996,0.0,0.00922]
[1776451124834,68.37,77356.9,0.0,0.99996,0.0,0.00924]
[1776451125841,68.37,77359.12,0.0,0.99996,0.0,0.00922]
[1776451130876,68.37,77359.03,0.0,0.99996,0.0,0.00922]
[1776451131883,68.37,77358.4,0.0,0.99996,0.0,0.00922]
[1776451133461,68.37,77358.4,0.0,0.99996,0.0,0.00922]
[1776451133503,68.37,77359.8,0.0,0.99996,0.0,0.00921]
[1776451134158,68.37,77359.8,0.0,0.99996,0.0,0.00921]
[1776451134278,68.37,77359.8,0.0,0.99996,0.0,0.00921]
[1776451134339,68.37,77372.48,0.0,0.99996,0.0,0.00908]
[1776451134924,68.37,77377.96,0.0,0.99996,0.0,0.00902]
[1776451135930,68.37,77376.06,0.0,0.99996,0.0,0.00904]
[1776451137941,68.37,77375.59,0.0,0.99996,0.0,0.00905]
[1776451138151,68.37,77375.59,0.0,0.99996,0.0,0.00905]
[1776451138305,68.37,77375.59,0.0,0.99996,0.0,0.00905]
[1776451139959,68.37,77378.64,0.0,0.99996,0.0,0.00902]
[1776451140966,68.37,77375.85,0.0,0.99996,0.0,0.00905]
[1776451142980,68.37,77379.16,0.0,0.99996,0.0,0.00901]
[1776451143965,68.37,77379.16,0.0,0.99996,0.0,0.00901]
[1776451144366,68.37,77379.37,0.0,0.99996,0.0,0.00901]
[1776451144995,68.37,77377.86,0.0,0.99996,0.0,0.00902]
[1776451150030,68.37,77376.75,0.0,0.99996,0.0,0.00904]
[1776451151038,68.37,77373.71,0.0,0.99996,0.0,0.00907]
[1776451152044,68.37,77372.75,0.0,0.99996,0.0,0.00908]
[1776451154678,68.37,77369.95,0.0,0.99996,0.0,0.00911]
[1776451156072,68.37,77368.23,0.0,0.99996,0.0,0.00912]
[1776451157079,68.37,77364.32,0.0,0.99996,0.0,0.00916]
[1776451158086,68.37,77363.01,0.0,0.99996,0.0,0.00918]
[1776451159093,68.37,77367.61,0.0,0.99996,0.0,0.00913]
[1776451160100,68.37,77368.57,0.0,0.99996,0.0,0.00912]
[1776451164128,68.37,77365.53,0.0,0.99996,0.0,0.00915]
[1776451165135,68.37,77356.91,0.0,0.99996,0.0,0.00924]
[1776451166312,68.37,77356.91,0.0,0.99996,0.0,0.00924]
[1776451166445,68.37,77356.91,0.0,0.99996,0.0,0.00924]
[1776451166690,68.37,77356.91,0.0,0.99996,0.0,0.00924]
[1776451166755,68.37,77354.75,0.0,0.99996,0.0,0.00926]
[1776451167716,68.37,77354.75,0.0,0.99996,0.0,0.00926]
[1776451167803,68.37,77354.81,0.0,0.99996,0.0,0.00926]
[1776451168156,68.37,77354.93,0.0,0.99996,0.0,0.00926]
[1776451170681,68.37,77354.91,0.0,0.99996,0.0,0.00926]
[1776451170749,68.37,77354.94,0.0,0.99996,0.0,0.00926]
[1776451171837,68.37,77355.06,0.0,0.99996,0.0,0.00923]
[1776451172313,68.37,77355.06,0.0,0.99996,0.0,0.00923]
[1776451175206,68.37,77358.31,0.0,0.99996,0.0,0.00919]
[1776451176183,68.37,77358.31,0.0,0.99996,0.0,0.00919]
[1776451176214,68.37,77359.33,0.0,0.99996,0.0,0.00918]
[1776451178228,68.37,77361.55,0.0,0.99996,0.0,0.00916]
[1776451179234,68.37,77362.99,0.0,0.99996,0.0,0.00914]
[1776451182255,68.37,77362.09,0.0,0.99996,0.0,0.00915]
[1776451184220,68.37,77362.58,0.0,0.99996,0.0,0.00915]
[1776451184324,68.37,77362.58,0.0,0.99996,0.0,0.00915]
[1776451184444,68.37,77362.58,0.0,0.99996,0.0,0.00915]
[1776451184699,68.37,77362.58,0.0,0.99996,0.0,0.00915]
[1776451184539,68.37,77362.49,0.0,0.99996,0.0,0.00915]
[1776451185277,68.37,77360.68,0.0,0.99996,0.0,0.00917]
[1776451188298,68.37,77365.38,0.0,0.99996,0.0,0.00912]
[1776451189305,68.37,77369.17,0.0,0.99996,0.0,0.00908]
[1776451190312,68.37,77374.06,0.0,0.99996,0.0,0.00903]
[1776451191319,68.37,77374.71,0.0,0.99996,0.0,0.00902]
[1776451192238,68.37,77374.71,0.0,0.99996,0.0,0.00902]
[1776451192442,68.37,77374.71,0.0,0.99996,0.0,0.00902]
[1776451192696,68.37,77374.71,0.0,0.99996,0.0,0.00902]
[1776451192474,68.37,77375.37,0.0,0.99996,0.0,0.00902]
[1776451195347,68.37,77382.85,0.0,0.99996,0.0,0.00894]
[1776451196354,68.37,77394.82,0.0,0.99996,0.0,0.00882]
[1776451197361,68.37,77397.65,0.0,0.99996,0.0,0.00879]
[1776451198368,68.37,77398.46,0.0,0.99996,0.0,0.00879]
[1776451199688,68.37,77398.46,0.0,0.99996,0.0,0.00879]
[1776451199731,68.37,77398.46,0.0,0.99996,0.0,0.00879]
[1776451199741,68.37,77398.76,0.0,0.99996,0.0,0.00878]
[1776451201113,68.37,77398.74,0.0,0.99996,0.0,0.00878]
[1776451201389,68.37,77390.3,0.0,0.99996,0.0,0.00887]
[1776451202395,68.37,77387.36,0.0,0.99996,0.0,0.0089]
[1776451203249,68.37,77387.36,0.0,0.99996,0.0,0.0089]
[1776451203403,68.37,77396.15,0.0,0.99996,0.0,0.00881]
[1776451204410,68.37,77395.97,0.0,0.99996,0.0,0.00881]
[1776451205715,68.37,77395.97,0.0,0.99996,0.0,0.00881]
[1776451205800,68.37,77397.17,0.0,0.99996,0.0,0.0088]
[1776451206424,68.37,77400.57,0.0,0.99996,0.0,0.00877]
[1776451209709,68.37,77400.14,0.0,0.99996,0.0,0.00877]
[1776451209798,68.37,77399.8,0.0,0.99996,0.0,0.00877]
[1776451210452,68.37,77398.27,0.0,0.99996,0.0,0.00879]
[1776451212943,68.37,77397.74,0.0,0.99996,0.0,0.00879]
[1776451213196,68.37,77397.74,0.0,0.99996,0.0,0.00879]
[1776451213438,68.37,77397.74,0.0,0.99996,0.0,0.00879]
[1776451213475,68.37,77393.39,0.0,0.99996,0.0,0.00884]
[1776451214482,68.37,77389.9,0.0,0.99996,0.0,0.00887]
[1776451218510,68.37,77386.43,0.0,0.99996,0.0,0.00891]
[1776451219517,68.37,77384.64,0.0,0.99996,0.0,0.00892]
[1776451220525,68.37,77383.67,0.0,0.99996,0.0,0.00893]
[1776451221532,68.37,77382.49,0.0,0.99996,0.0,0.00895]
[1776451222539,68.37,77380.55,0.0,0.99996,0.0,0.00897]
[1776451223546,68.37,77379.93,0.0,0.99996,0.0,0.00897]
[1776451224553,68.37,77379.32,0.0,0.99996,0.0,0.00898]
[1776451226567,68.37,77380.16,0.0,0.99996,0.0,0.00897]
[1776451231602,68.37,77381.0,0.0,0.99996,0.0,0.00893]
[1776451235630,68.37,77377.0,0.0,0.99996,0.0,0.00897]
[1776451239658,68.37,77375.47,0.0,0.99996,0.0,0.00898]
[1776451240665,68.37,77376.52,0.0,0.99996,0.0,0.00897]
[1776451241672,68.37,77377.32,0.0,0.99996,0.0,0.00897]
[1776451243686,68.37,77378.93,0.0,0.99996,0.0,0.00895]
[1776451244693,68.37,77386.35,0.0,0.99996,0.0,0.00887]
[1776451245700,68.37,77395.68,0.0,0.99996,0.0,0.00878]
[1776451246707,68.37,77399.47,0.0,0.99996,0.0,0.00874]
[1776451247714,68.37,77398.49,0.0,0.99996,0.0,0.00875]
[1776451248721,68.37,77399.26,0.0,0.99996,0.0,0.00875]
[1776451249737,68.37,77405.74,0.0,0.99996,0.0,0.00868]
[1776451250744,68.37,77412.44,0.0,0.99996,0.0,0.00862]
[1776451251751,68.37,77413.06,0.0,0.99996,0.0,0.00861]
[1776451252758,68.37,77415.68,0.0,0.99996,0.0,0.00859]
[1776451253765,68.37,77418.15,0.0,0.99996,0.0,0.00856]
[1776451254772,68.37,77418.97,0.0,0.99996,0.0,0.00855]
[1776451255779,68.37,77414.21,0.0,0.99996,0.0,0.0086]
[1776451256786,68.37,77406.54,0.0,0.99996,0.0,0.00867]
[1776451257793,68.37,77399.23,0.0,0.99996,0.0,0.00875]
[1776451258800,68.37,77400.81,0.0,0.99996,0.0,0.00873]
[1776451259807,68.37,77401.62,0.0,0.99996,0.0,0.00872]
[1776451260814,68.37,77398.49,0.0,0.99996,0.0,0.00875]
[1776451261821,68.37,77399.24,0.0,0.99996,0.0,0.00875]
[1776451262828,68.37,77401.78,0.0,0.99996,0.0,0.00872]
[1776451263835,68.37,77402.89,0.0,0.99996,0.0,0.00871]
[1776451264843,68.37,77403.86,0.0,0.99996,0.0,0.0087]
[1776451265850,68.37,77404.6,0.0,0.99996,0.0,0.00869]
[1776451267864,68.37,77402.54,0.0,0.99996,0.0,0.00871]
[1776451268871,68.37,77400.27,0.0,0.99996,0.0,0.00874]
[1776451269878,68.37,77398.21,0.0,0.99996,0.0,0.00876]
[1776451270885,68.37,77395.74,0.0,0.99996,0.0,0.00878]
[1776451271892,68.37,77394.69,0.0,0.99996,0.0,0.00879]
[1776451276927,68.37,77389.6,0.0,0.99996,0.0,0.00884]
[1776451277934,68.37,77378.23,0.0,0.99996,0.0,0.00896]
[1776451278941,68.37,77375.26,0.0,0.99996,0.0,0.00899]
[1776451283975,68.37,77380.86,0.0,0.99996,0.0,0.00893]
[1776451284983,68.37,77385.74,0.0,0.99996,0.0,0.00888]
[1776451286264,68.37,77386.67,0.0,0.99996,0.0,0.00887]
[1776451289011,68.37,77387.75,0.0,0.99996,0.0,0.00886]
[1776451291026,68.37,77390.57,0.0,0.99996,0.0,0.0088]
[1776451292031,68.37,77394.69,0.0,0.99996,0.0,0.00876]
[1776451295053,68.37,77391.35,0.0,0.99996,0.0,0.00879]
[1776451296060,68.37,77389.01,0.0,0.99996,0.0,0.00882]
[1776451297067,68.37,77379.13,0.0,0.99996,0.0,0.00891]
[1776451298077,68.37,77375.0,0.0,0.99996,0.0,0.00896]
[1776451299084,68.37,77373.33,0.0,0.99996,0.0,0.00897]
[1776451303112,68.37,77369.19,0.0,0.99996,0.0,0.00901]
[1776451304118,68.37,77367.44,0.0,0.99996,0.0,0.00903]
[1776451309154,68.37,77367.34,0.0,0.99996,0.0,0.00903]
[1776451310161,68.37,77364.39,0.0,0.99996,0.0,0.00906]
[1776451311775,68.37,77364.39,0.0,0.99996,0.0,0.00906]
[1776451311869,68.37,77359.24,0.0,0.99996,0.0,0.00912]
[1776451311940,68.37,77359.24,0.0,0.99996,0.0,0.00912]
[1776451312195,68.37,77359.24,0.0,0.99996,0.0,0.00912]
[1776451312287,68.37,77354.89,0.0,0.99996,0.0,0.00916]
[1776451313182,68.37,77351.98,0.0,0.99996,0.0,0.00919]
[1776451314189,68.37,77357.59,0.0,0.99996,0.0,0.00913]
[1776451315196,68.37,77361.55,0.0,0.99996,0.0,0.00909]
[1776451317211,68.37,77370.36,0.0,0.99996,0.0,0.009]
[1776451318218,68.37,77377.62,0.0,0.99996,0.0,0.00893]
[1776451320636,68.37,77377.74,0.0,0.99996,0.0,0.00893]
[1776451320690,68.37,77377.74,0.0,0.99996,0.0,0.00893]
[1776451320701,68.37,77388.91,0.0,0.99996,0.0,0.00882]
[1776451321239,68.37,77392.24,0.0,0.99996,0.0,0.00878]
[1776451322246,68.37,77393.61,0.0,0.99996,0.0,0.00877]
[1776451323253,68.37,77394.3,0.0,0.99996,0.0,0.00876]
[1776451324260,68.37,77389.66,0.0,0.99996,0.0,0.00881]
[1776451325267,68.37,77388.67,0.0,0.99996,0.0,0.00882]
[1776451326273,68.37,77380.35,0.0,0.99996,0.0,0.0089]
[1776451327620,68.37,77375.09,0.0,0.99996,0.0,0.00896]
[1776451328714,68.37,77375.09,0.0,0.99996,0.0,0.00896]
[1776451328802,68.37,77376.23,0.0,0.99996,0.0,0.00894]
[1776451329295,68.37,77374.89,0.0,0.99996,0.0,0.00896]
[1776451331379,68.37,77374.54,0.0,0.99996,0.0,0.00896]
[1776451331472,68.37,77372.1,0.0,0.99996,0.0,0.00899]
[1776451332316,68.37,77370.77,0.0,0.99996,0.0,0.009]
[1776451334330,68.37,77371.66,0.0,0.99996,0.0,0.00899]
[1776451335338,68.37,77372.58,0.0,0.99996,0.0,0.00898]
[1776451336345,68.37,77370.59,0.0,0.99996,0.0,0.009]
[1776451337352,68.37,77369.59,0.0,0.99996,0.0,0.00901]
[1776451338360,68.37,77364.93,0.0,0.99996,0.0,0.00906]
[1776451339366,68.37,77352.7,0.0,0.99996,0.0,0.00918]
[1776451340502,68.37,77352.7,0.0,0.99996,0.0,0.00918]
[1776451340712,68.37,77352.7,0.0,0.99996,0.0,0.00918]
[1776451340808,68.37,77349.48,0.0,0.99996,0.0,0.00922]
[1776451341380,68.37,77355.56,0.0,0.99996,0.0,0.00915]
[1776451342387,68.37,77365.7,0.0,0.99996,0.0,0.00905]
[1776451343942,68.37,77369.3,0.0,0.99996,0.0,0.00901]
[1776451345283,68.37,77368.84,0.0,0.99996,0.0,0.00902]
[1776451346143,68.37,77369.27,0.0,0.99996,0.0,0.00901]
[1776451347422,68.37,77371.58,0.0,0.99996,0.0,0.00899]
[1776451349436,68.37,77372.59,0.0,0.99996,0.0,0.00898]
[1776451350443,68.37,77371.1,0.0,0.99996,0.0,0.009]
[1776451351468,68.37,77371.1,0.0,0.99996,0.0,0.009]
[1776451351516,68.37,77370.19,0.0,0.99996,0.0,0.00897]
[1776451352458,68.37,77369.33,0.0,0.99996,0.0,0.00898]
[1776451355444,68.37,77369.78,0.0,0.99996,0.0,0.00898]
[1776451355479,68.37,77370.15,0.0,0.99996,0.0,0.00897]
[1776451357493,68.37,77366.37,0.0,0.99996,0.0,0.00901]
[1776451358500,68.37,77367.95,0.0,0.99996,0.0,0.00899]
[1776451359507,68.37,77366.56,0.0,0.99996,0.0,0.00901]
[1776451362528,68.37,77367.3,0.0,0.99996,0.0,0.009]
[1776451363535,68.37,77365.0,0.0,0.99996,0.0,0.00902]
[1776451364542,68.37,77365.88,0.0,0.99996,0.0,0.00902]
[1776451366556,68.37,77366.74,0.0,0.99996,0.0,0.00901]
[1776451367563,68.37,77365.94,0.0,0.99996,0.0,0.00901]
[1776451370584,68.37,77366.67,0.0,0.99996,0.0,0.00901]
[1776451371591,68.37,77365.56,0.0,0.99996,0.0,0.00902]
[1776451373605,68.37,77368.11,0.0,0.99996,0.0,0.00899]
[1776451374611,68.37,77369.05,0.0,0.99996,0.0,0.00898]
[1776451379647,68.37,77369.56,0.0,0.99996,0.0,0.00898]
[1776451380654,68.37,77370.47,0.0,0.99996,0.0,0.00897]
[1776451387703,68.37,77370.52,0.0,0.99996,0.0,0.00897]
[1776451390724,68.37,77369.73,0.0,0.99996,0.0,0.00898]
[1776451393745,68.37,77376.85,0.0,0.99996,0.0,0.0089]
[1776451394755,68.37,77385.81,0.0,0.99996,0.0,0.00882]
[1776451395761,68.37,77379.94,0.0,0.99996,0.0,0.00887]
[1776451396768,68.37,77378.62,0.0,0.99996,0.0,0.00889]
[1776451397775,68.37,77372.49,0.0,0.99996,0.0,0.00895]
[1776451398782,68.37,77368.64,0.0,0.99996,0.0,0.00899]
[1776451401803,68.37,77370.54,0.0,0.99996,0.0,0.00897]
[1776451402810,68.37,77381.55,0.0,0.99996,0.0,0.00886]
[1776451403816,68.37,77379.82,0.0,0.99996,0.0,0.00888]
[1776451404824,68.37,77379.05,0.0,0.99996,0.0,0.00888]
[1776451405831,68.37,77379.93,0.0,0.99996,0.0,0.00887]
[1776451406838,68.37,77381.92,0.0,0.99996,0.0,0.00885]
[1776451407875,68.37,77384.59,0.0,0.99996,0.0,0.00883]
[1776451408856,68.37,77392.95,0.0,0.99996,0.0,0.00874]
[1776451409863,68.37,77396.88,0.0,0.99996,0.0,0.00871]
[1776451410095,68.37,77396.88,0.0,0.99996,0.0,0.00871]
[1776451410870,68.37,77410.55,0.0,0.99996,0.0,0.00857]
[1776451411877,68.37,77411.33,0.0,0.99996,0.0,0.00853]
[1776451412884,68.37,77404.27,0.0,0.99996,0.0,0.0086]
[1776451413890,68.37,77405.39,0.0,0.99996,0.0,0.00859]
[1776451414897,68.37,77400.99,0.0,0.99996,0.0,0.00863]
[1776451415905,68.37,77400.25,0.0,0.99996,0.0,0.00864]
[1776451416912,68.37,77403.51,0.0,0.99996,0.0,0.00861]
[1776451417919,68.37,77408.28,0.0,0.99996,0.0,0.00856]
[1776451418926,68.37,77409.48,0.0,0.99996,0.0,0.00855]
[1776451419933,68.37,77412.67,0.0,0.99996,0.0,0.00852]
[1776451420940,68.37,77410.9,0.0,0.99996,0.0,0.00854]
[1776451424969,68.37,77412.14,0.0,0.99996,0.0,0.00853]
[1776451425977,68.37,77408.22,0.0,0.99996,0.0,0.00856]
[1776451426983,68.37,77406.83,0.0,0.99996,0.0,0.00858]
[1776451428997,68.37,77408.23,0.0,0.99996,0.0,0.00856]
[1776451430007,68.37,77409.19,0.0,0.99996,0.0,0.00855]
[1776451432019,68.37,77406.13,0.0,0.99996,0.0,0.00858]
[1776451436047,68.37,77408.11,0.0,0.99996,0.0,0.00857]
[1776451437054,68.37,77409.14,0.0,0.99996,0.0,0.00856]
[1776451438061,68.37,77410.91,0.0,0.99996,0.0,0.00854]
[1776451441082,68.37,77413.06,0.0,0.99996,0.0,0.00852]
[1776451442089,68.37,77420.53,0.0,0.99996,0.0,0.00845]
[1776451443096,68.37,77419.76,0.0,0.99996,0.0,0.00845]
[1776451445110,68.37,77417.14,0.0,0.99996,0.0,0.00848]
[1776451450145,68.37,77417.6,0.0,0.99996,0.0,0.00847]
[1776451451152,68.37,77418.4,0.0,0.99996,0.0,0.00847]
[1776451454173,68.37,77416.72,0.0,0.99996,0.0,0.00848]
[1776451455290,68.37,77415.69,0.0,0.99996,0.0,0.00849]
[1776451456187,68.37,77413.41,0.0,0.99996,0.0,0.00851]
[1776451457194,68.37,77411.66,0.0,0.99996,0.0,0.00853]
[1776451458201,68.37,77410.59,0.0,0.99996,0.0,0.00854]
[1776451459149,68.37,77410.59,0.0,0.99996,0.0,0.00854]
[1776451459208,68.37,77409.66,0.0,0.99996,0.0,0.00855]
[1776451460215,68.37,77407.12,0.0,0.99996,0.0,0.00857]
[1776451461221,68.37,77406.53,0.0,0.99996,0.0,0.00858]
[1776451465250,68.37,77408.55,0.0,0.99996,0.0,0.00856]
[1776451466257,68.37,77414.32,0.0,0.99996,0.0,0.00851]
[1776451468271,68.37,77415.86,0.0,0.99996,0.0,0.00849]
[1776451469278,68.37,77415.01,0.0,0.99996,0.0,0.0085]
[1776451470285,68.37,77414.35,0.0,0.99996,0.0,0.00851]
[1776451471292,68.37,77412.92,0.0,0.99996,0.0,0.00849]
[1776451474313,68.37,77410.61,0.0,0.99996,0.0,0.00851]
[1776451476327,68.37,77411.35,0.0,0.99996,0.0,0.0085]
[1776451479348,68.37,77410.45,0.0,0.99996,0.0,0.00851]
[1776451481362,68.37,77411.02,0.0,0.99996,0.0,0.00851]
[1776451483376,68.37,77413.23,0.0,0.99996,0.0,0.00848]
[1776451484383,68.37,77414.79,0.0,0.99996,0.0,0.00847]
[1776451485146,68.37,77414.79,0.0,0.99996,0.0,0.00847]
[1776451485390,68.37,77415.68,0.0,0.99996,0.0,0.00846]
[1776451486397,68.37,77420.31,0.0,0.99996,0.0,0.00842]
[1776451487404,68.37,77424.77,0.0,0.99996,0.0,0.00837]
[1776451489418,68.37,77420.94,0.0,0.99996,0.0,0.00841]
[1776451490425,68.37,77417.66,0.0,0.99996,0.0,0.00844]
[1776451491432,68.37,77414.62,0.0,0.99996,0.0,0.00847]
[1776451492439,68.37,77414.09,0.0,0.99996,0.0,0.00848]
[1776451497474,68.37,77412.0,0.0,0.99996,0.0,0.0085]
[1776451498571,68.37,77412.0,0.0,0.99996,0.0,0.0085]
[1776451502509,68.37,77409.03,0.0,0.99996,0.0,0.00853]
[1776451503516,68.37,77402.51,0.0,0.99996,0.0,0.00859]
[1776451504523,68.37,77399.61,0.0,0.99996,0.0,0.00862]
[1776451505530,68.37,77398.67,0.0,0.99996,0.0,0.00863]
[1776451506537,68.37,77396.77,0.0,0.99996,0.0,0.00864]
[1776451508561,68.37,77399.3,0.0,0.99996,0.0,0.00862]
[1776451509561,68.37,77408.57,0.0,0.99996,0.0,0.00853]
[1776451510567,68.37,77411.53,0.0,0.99996,0.0,0.0085]
[1776451511574,68.37,77412.22,0.0,0.99996,0.0,0.00849]
[1776451512581,68.37,77409.16,0.0,0.99996,0.0,0.00852]
[1776451513588,68.37,77403.41,0.0,0.99996,0.0,0.00858]
[1776451514595,68.37,77401.92,0.0,0.99996,0.0,0.00859]
[1776451519630,68.37,77401.92,0.0,0.99996,0.0,0.00859]
[1776451520637,68.37,77403.13,0.0,0.99996,0.0,0.00858]
[1776451521644,68.37,77403.91,0.0,0.99996,0.0,0.00857]
[1776451523660,68.37,77404.65,0.0,0.99996,0.0,0.00857]
[1776451525674,68.37,77403.47,0.0,0.99996,0.0,0.00858]
[1776451526681,68.37,77402.11,0.0,0.99996,0.0,0.00859]
[1776451527688,68.37,77394.75,0.0,0.99996,0.0,0.00866]
[1776451528695,68.37,77391.11,0.0,0.99996,0.0,0.0087]
[1776451529703,68.37,77388.37,0.0,0.99996,0.0,0.00873]
[1776451530713,68.37,77381.75,0.0,0.99996,0.0,0.00879]
[1776451531719,68.37,77380.69,0.0,0.99996,0.0,0.00877]
[1776451532726,68.37,77375.7,0.0,0.99996,0.0,0.00882]
[1776451533733,68.37,77373.47,0.0,0.99996,0.0,0.00884]
[1776451534740,68.37,77374.51,0.0,0.99996,0.0,0.00883]
[1776451535747,68.37,77373.53,0.0,0.99996,0.0,0.00884]
[1776451540786,68.37,77373.9,0.0,0.99996,0.0,0.00884]
[1776451541793,68.37,77383.92,0.0,0.99996,0.0,0.00874]
[1776451542800,68.37,77383.63,0.0,0.99996,0.0,0.00874]
[1776451543807,68.37,77382.15,0.0,0.99996,0.0,0.00876]
[1776451544814,68.37,77391.24,0.0,0.99996,0.0,0.00867]
[1776451545821,68.37,77392.33,0.0,0.99996,0.0,0.00866]
[1776451546828,68.37,77394.07,0.0,0.99996,0.0,0.00864]
[1776451549849,68.37,77393.3,0.0,0.99996,0.0,0.00865]
[1776451550856,68.37,77390.91,0.0,0.99996,0.0,0.00867]
[1776451551863,68.37,77390.27,0.0,0.99996,0.0,0.00868]
[1776451553153,68.37,77388.68,0.0,0.99996,0.0,0.00869]
[1776451553877,68.37,77387.84,0.0,0.99996,0.0,0.0087]
[1776451554884,68.37,77385.36,0.0,0.99996,0.0,0.00872]
[1776451555891,68.37,77384.03,0.0,0.99996,0.0,0.00874]
[1776451557905,68.37,77387.25,0.0,0.99996,0.0,0.00871]
[1776451558912,68.37,77389.83,0.0,0.99996,0.0,0.00868]
[1776451563950,68.37,77382.83,0.0,0.99996,0.0,0.00875]
[1776451564957,68.37,77374.37,0.0,0.99996,0.0,0.00883]
[1776451565964,68.37,77372.17,0.0,0.99996,0.0,0.00885]
[1776451566971,68.37,77369.44,0.0,0.99996,0.0,0.00888]
[1776451568985,68.37,77368.51,0.0,0.99996,0.0,0.00889]
[1776451569992,68.37,77365.59,0.0,0.99996,0.0,0.00892]
[1776451570999,68.37,77362.65,0.0,0.99996,0.0,0.00895]
[1776451572007,68.37,77361.89,0.0,0.99996,0.0,0.00896]
[1776451573013,68.37,77359.71,0.0,0.99996,0.0,0.00898]
[1776451578048,68.37,77359.47,0.0,0.99996,0.0,0.00898]
[1776451579055,68.37,77360.5,0.0,0.99996,0.0,0.00897]
[1776451580765,68.37,77360.45,0.0,0.99996,0.0,0.00897]
[1776451580938,68.37,77360.45,0.0,0.99996,0.0,0.00897]
[1776451581069,68.37,77350.36,0.0,0.99996,0.0,0.00908]
[1776451582076,68.37,77345.82,0.0,0.99996,0.0,0.00912]
[1776451583083,68.37,77346.96,0.0,0.99996,0.0,0.00911]
[1776451584090,68.37,77348.91,0.0,0.99996,0.0,0.00909]
[1776451585097,68.37,77347.82,0.0,0.99996,0.0,0.0091]
[1776451589125,68.37,77347.22,0.0,0.99996,0.0,0.00911]
[1776451591139,68.37,77344.2,0.0,0.99996,0.0,0.00911]
[1776451593152,68.37,77343.6,0.0,0.99996,0.0,0.00911]
[1776451597181,68.37,77346.93,0.0,0.99996,0.0,0.00908]
[1776451598188,68.37,77350.78,0.0,0.99996,0.0,0.00904]
[1776451600202,68.37,77351.37,0.0,0.99996,0.0,0.00903]
[1776451603223,68.37,77345.27,0.0,0.99996,0.0,0.00909]
[1776451604230,68.37,77341.49,0.0,0.99996,0.0,0.00913]
[1776451610007,68.37,77342.04,0.0,0.99996,0.0,0.00913]
[1776451610109,68.37,77342.95,0.0,0.99996,0.0,0.00912]
[1776451610272,68.37,77345.0,0.0,0.99996,0.0,0.0091]
[1776451612286,68.37,77344.04,0.0,0.99996,0.0,0.00911]
[1776451615307,68.37,77342.61,0.0,0.99996,0.0,0.00912]
[1776451617322,68.37,77343.94,0.0,0.99996,0.0,0.00911]
[1776451619336,68.37,77349.04,0.0,0.99996,0.0,0.00906]
[1776451620342,68.37,77350.54,0.0,0.99996,0.0,0.00904]
[1776451621350,68.37,77351.76,0.0,0.99996,0.0,0.00903]
[1776451622357,68.37,77352.35,0.0,0.99996,0.0,0.00902]
[1776451623364,68.37,77353.47,0.0,0.99996,0.0,0.00901]
[1776451624371,68.37,77354.43,0.0,0.99996,0.0,0.009]
[1776451625378,68.37,77367.37,0.0,0.99996,0.0,0.00887]
[1776451626385,68.37,77376.9,0.0,0.99996,0.0,0.00878]
[1776451627392,68.37,77381.48,0.0,0.99996,0.0,0.00873]
[1776451628399,68.37,77382.09,0.0,0.99996,0.0,0.00872]
[1776451632427,68.37,77382.6,0.0,0.99996,0.0,0.00872]
[1776451637462,68.37,77389.01,0.0,0.99996,0.0,0.00866]
[1776451638469,68.37,77388.18,0.0,0.99996,0.0,0.00866]
[1776451641490,68.37,77393.31,0.0,0.99996,0.0,0.00861]
[1776451642496,68.37,77401.38,0.0,0.99996,0.0,0.00854]
[1776451644511,68.37,77393.45,0.0,0.99996,0.0,0.00861]
[1776451645518,68.37,77389.94,0.0,0.99996,0.0,0.00865]
[1776451646525,68.37,77384.48,0.0,0.99996,0.0,0.0087]
[1776451647532,68.37,77382.49,0.0,0.99996,0.0,0.00872]
[1776451649546,68.37,77384.6,0.0,0.99996,0.0,0.0087]
[1776451651560,68.37,77386.53,0.0,0.99996,0.0,0.00865]
[1776451652567,68.37,77388.02,0.0,0.99996,0.0,0.00863]
[1776451653574,68.37,77385.64,0.0,0.99996,0.0,0.00866]
[1776451654581,68.37,77382.52,0.0,0.99996,0.0,0.00869]
[1776451655588,68.37,77380.97,0.0,0.99996,0.0,0.0087]
[1776451656595,68.37,77373.47,0.0,0.99996,0.0,0.00878]
[1776451657602,68.37,77369.75,0.0,0.99996,0.0,0.00881]
[1776451658608,68.37,77368.2,0.0,0.99996,0.0,0.00883]
[1776451662637,68.37,77367.6,0.0,0.99996,0.0,0.00884]
[1776451663644,68.37,77363.98,0.0,0.99996,0.0,0.00887]
[1776451664651,68.37,77358.98,0.0,0.99996,0.0,0.00892]
[1776451665658,68.37,77358.38,0.0,0.99996,0.0,0.00893]
[1776451666665,68.37,77361.99,0.0,0.99996,0.0,0.00889]
[1776451667671,68.37,77363.86,0.0,0.99996,0.0,0.00887]
[1776451669046,68.37,77364.87,0.0,0.99996,0.0,0.00886]
[1776451669686,68.37,77362.73,0.0,0.99996,0.0,0.00888]
[1776451671700,68.37,77364.72,0.0,0.99996,0.0,0.00886]
[1776451672706,68.37,77363.46,0.0,0.99996,0.0,0.00888]
[1776451673714,68.37,77358.17,0.0,0.99996,0.0,0.00893]
[1776451674721,68.37,77354.56,0.0,0.99996,0.0,0.00897]
[1776451675728,68.37,77355.66,0.0,0.99996,0.0,0.00896]
[1776451678749,68.37,77354.97,0.0,0.99996,0.0,0.00896]
[1776451681770,68.37,77356.73,0.0,0.99996,0.0,0.00894]
[1776451682778,68.37,77361.24,0.0,0.99996,0.0,0.0089]
[1776451683784,68.37,77362.59,0.0,0.99996,0.0,0.00889]
[1776451685458,68.37,77362.67,0.0,0.99996,0.0,0.00889]
[1776451685972,68.37,77362.67,0.0,0.99996,0.0,0.00889]
[1776451686200,68.37,77362.67,0.0,0.99996,0.0,0.00889]
[1776451686295,68.37,77364.04,0.0,0.99996,0.0,0.00887]
[1776451691840,68.37,77365.23,0.0,0.99996,0.0,0.00886]
[1776451696875,68.37,77366.73,0.0,0.99996,0.0,0.00884]
[1776451699896,68.37,77357.92,0.0,0.99996,0.0,0.00893]
[1776451700605,68.37,77357.92,0.0,0.99996,0.0,0.00893]
[1776451700614,68.37,77357.92,0.0,0.99996,0.0,0.00893]
[1776451700698,68.37,77357.92,0.0,0.99996,0.0,0.00893]
[1776451700903,68.37,77357.63,0.0,0.99996,0.0,0.00894]
[1776451701909,68.37,77366.5,0.0,0.99996,0.0,0.00885]
[1776451702917,68.37,77377.85,0.0,0.99996,0.0,0.00873]
[1776451703924,68.37,77380.37,0.0,0.99996,0.0,0.00871]
[1776451704931,68.37,77383.33,0.0,0.99996,0.0,0.00868]
[1776451706221,68.37,77383.33,0.0,0.99996,0.0,0.00868]
[1776451706280,68.37,77383.33,0.0,0.99996,0.0,0.00868]
[1776451706245,68.37,77386.67,0.0,0.99996,0.0,0.00865]
[1776451706438,68.37,77386.67,0.0,0.99996,0.0,0.00865]
[1776451706945,68.37,77387.54,0.0,0.99996,0.0,0.00864]
[1776451710985,68.37,77390.28,0.0,0.99996,0.0,0.00861]
[1776451714006,68.37,77389.52,0.0,0.99996,0.0,0.00859]
[1776451716034,68.37,77386.74,0.0,0.99996,0.0,0.00862]
[1776451717041,68.37,77384.4,0.0,0.99996,0.0,0.00864]
[1776451718860,68.37,77384.39,0.0,0.99996,0.0,0.00864]
[1776451718944,68.37,77384.39,0.0,0.99996,0.0,0.00864]
[1776451719009,68.37,77384.39,0.0,0.99996,0.0,0.00864]
[1776451719209,68.37,77384.39,0.0,0.99996,0.0,0.00864]
[1776451719307,68.37,77385.58,0.0,0.99996,0.0,0.00863]
[1776451725097,68.37,77386.12,0.0,0.99996,0.0,0.00862]
[1776451728118,68.37,77383.09,0.0,0.99996,0.0,0.00865]
[1776451729017,68.37,77383.09,0.0,0.99996,0.0,0.00865]
[1776451729024,68.37,77383.09,0.0,0.99996,0.0,0.00865]
[1776451729200,68.37,77383.09,0.0,0.99996,0.0,0.00865]
[1776451729224,68.37,77381.25,0.0,0.99996,0.0,0.00867]
[1776451735167,68.37,77382.82,0.0,0.99996,0.0,0.00865]
[1776451735465,68.37,77382.82,0.0,0.99996,0.0,0.00865]
[1776451735562,68.37,77382.82,0.0,0.99996,0.0,0.00865]
[1776451735692,68.37,77382.82,0.0,0.99996,0.0,0.00865]
[1776451736174,68.37,77386.35,0.0,0.99996,0.0,0.00862]
[1776451739195,68.37,77390.66,0.0,0.99996,0.0,0.00858]
[1776451739739,68.37,77390.66,0.0,0.99996,0.0,0.00858]
[1776451739943,68.37,77390.66,0.0,0.99996,0.0,0.00858]
[1776451740060,68.37,77390.66,0.0,0.99996,0.0,0.00858]
[1776451740194,68.37,77390.66,0.0,0.99996,0.0,0.00858]
[1776451740202,68.37,77389.64,0.0,0.99996,0.0,0.00859]
[1776451740438,68.37,77389.64,0.0,0.99996,0.0,0.00859]
[1776451744230,68.37,77384.67,0.0,0.99996,0.0,0.00864]
[1776451747251,68.37,77381.26,0.0,0.99996,0.0,0.00867]
[1776451748258,68.37,77373.75,0.0,0.99996,0.0,0.00874]
[1776451749265,68.37,77370.19,0.0,0.99996,0.0,0.00878]
[1776451749833,68.37,77370.19,0.0,0.99996,0.0,0.00878]
[1776451749866,68.37,77370.19,0.0,0.99996,0.0,0.00878]
[1776451749943,68.37,77370.19,0.0,0.99996,0.0,0.00878]
[1776451750272,68.37,77370.37,0.0,0.99996,0.0,0.00878]
[1776451755307,68.37,77370.17,0.0,0.99996,0.0,0.00878]
[1776451759335,68.37,77373.08,0.0,0.99996,0.0,0.00875]
[1776451760128,68.37,77373.08,0.0,0.99996,0.0,0.00875]
[1776451760198,68.37,77373.08,0.0,0.99996,0.0,0.00875]
[1776451760202,68.37,77373.08,0.0,0.99996,0.0,0.00875]
[1776451760346,68.37,77373.08,0.0,0.99996,0.0,0.00875]
[1776451760341,68.37,77372.04,0.0,0.99996,0.0,0.00876]
[1776451760439,68.37,77372.04,0.0,0.99996,0.0,0.00876]
[1776451761349,68.37,77371.7,0.0,0.99996,0.0,0.00876]
[1776451763363,68.37,77368.36,0.0,0.99996,0.0,0.0088]
[1776451764370,68.37,77363.14,0.0,0.99996,0.0,0.00885]
[1776451765305,68.37,77363.14,0.0,0.99996,0.0,0.00885]
[1776451765313,68.37,77363.14,0.0,0.99996,0.0,0.00885]
[1776451765377,68.37,77360.33,0.0,0.99996,0.0,0.00888]
[1776451765438,68.37,77360.33,0.0,0.99996,0.0,0.00888]
[1776451771419,68.37,77355.02,0.0,0.99996,0.0,0.0089]
[1776451772722,68.37,77355.02,0.0,0.99996,0.0,0.0089]
[1776451772843,68.37,77355.02,0.0,0.99996,0.0,0.0089]
[1776451772943,68.37,77355.02,0.0,0.99996,0.0,0.0089]
[1776451773043,68.37,77353.98,0.0,0.99996,0.0,0.00891]
[1776451778470,68.37,77352.69,0.0,0.99996,0.0,0.00892]
[1776451780484,68.37,77343.46,0.0,0.99996,0.0,0.00901]
[1776451781490,68.37,77337.49,0.0,0.99996,0.0,0.00907]
[1776451782498,68.37,77342.79,0.0,0.99996,0.0,0.00902]
[1776451783778,68.37,77342.79,0.0,0.99996,0.0,0.00902]
[1776451783943,68.37,77342.79,0.0,0.99996,0.0,0.00902]
[1776451784053,68.37,77342.79,0.0,0.99996,0.0,0.00902]
[1776451784172,68.37,77342.79,0.0,0.99996,0.0,0.00902]
[1776451784201,68.37,77342.79,0.0,0.99996,0.0,0.00902]
[1776451784261,68.37,77344.54,0.0,0.99996,0.0,0.009]
[1776451784512,68.37,77341.51,0.0,0.99996,0.0,0.00903]
[1776451786525,68.37,77332.3,0.0,0.99996,0.0,0.00913]
[1776451787533,68.37,77317.07,0.0,0.99996,0.0,0.00929]
[1776451788540,68.37,77310.87,0.0,0.99996,0.0,0.00935]
[1776451789549,68.37,77303.1,0.0,0.99995,0.0,0.00943]
[1776451790556,68.37,77295.77,0.0,0.99995,0.0,0.00951]
[1776451792570,68.37,77292.84,0.0,0.99995,0.0,0.00954]
[1776451796415,68.37,77292.79,0.0,0.99995,0.0,0.00954]
[1776451796450,68.37,77293.05,0.0,0.99995,0.0,0.00954]
[1776451796484,68.37,77293.05,0.0,0.99995,0.0,0.00954]
[1776451796596,68.37,77293.05,0.0,0.99995,0.0,0.00954]
[1776451796690,68.37,77293.05,0.0,0.99995,0.0,0.00954]
[1776451796790,68.37,77292.95,0.0,0.99995,0.0,0.00954]
[1776451798612,68.37,77295.68,0.0,0.99995,0.0,0.00951]
[1776451801633,68.37,77299.58,0.0,0.99995,0.0,0.00947]
[1776451804306,68.37,77299.37,0.0,0.99995,0.0,0.00947]
[1776451804388,68.37,77299.37,0.0,0.99995,0.0,0.00947]
[1776451804340,68.37,77298.97,0.0,0.99995,0.0,0.00948]
[1776451804654,68.37,77296.04,0.0,0.99995,0.0,0.00951]
[1776451809790,68.37,77295.33,0.0,0.99995,0.0,0.00952]
[1776451809805,68.37,77295.33,0.0,0.99995,0.0,0.00952]
[1776451809947,68.37,77295.33,0.0,0.99995,0.0,0.00952]
[1776451810107,68.37,77295.33,0.0,0.99995,0.0,0.00952]
[1776451810197,68.37,77295.33,0.0,0.99995,0.0,0.00952]
[1776451810208,68.37,77295.33,0.0,0.99995,0.0,0.00952]
[1776451812711,68.37,77299.35,0.0,0.99995,0.0,0.00947]
[1776451813717,68.37,77303.42,0.0,0.99995,0.0,0.00943]
[1776451814724,68.37,77305.78,0.0,0.99995,0.0,0.0094]
[1776451819758,68.37,77306.74,0.0,0.99995,0.0,0.00939]
[1776451821773,68.37,77308.63,0.0,0.99996,0.0,0.00937]
[1776451823082,68.37,77308.63,0.0,0.99996,0.0,0.00937]
[1776451823206,68.37,77308.63,0.0,0.99996,0.0,0.00937]
[1776451823209,68.37,77308.63,0.0,0.99996,0.0,0.00937]
[1776451823326,68.37,77308.63,0.0,0.99996,0.0,0.00937]
[1776451823442,68.37,77308.63,0.0,0.99996,0.0,0.00937]
[1776451823448,68.37,77308.63,0.0,0.99996,0.0,0.00937]
[1776451823358,68.37,77310.67,0.0,0.99996,0.0,0.00935]
[1776451823652,68.37,77310.67,0.0,0.99996,0.0,0.00935]
[1776451823690,68.37,77310.67,0.0,0.99996,0.0,0.00935]
[1776451823787,68.37,77307.82,0.0,0.99996,0.0,0.00938]
[1776451824794,68.37,77310.06,0.0,0.99996,0.0,0.00936]
[1776451826808,68.37,77307.83,0.0,0.99996,0.0,0.00938]
[1776451829829,68.37,77310.51,0.0,0.99996,0.0,0.00935]
[1776451831381,68.37,77310.51,0.0,0.99996,0.0,0.00935]
[1776451831442,68.37,77310.51,0.0,0.99996,0.0,0.00935]
[1776451831447,68.37,77310.51,0.0,0.99996,0.0,0.00935]
[1776451831408,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451831549,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451831683,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451831793,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451831913,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451831953,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451832049,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451832156,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451832180,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451832200,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451832328,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451832437,68.37,77311.38,0.0,0.99996,0.0,0.00931]
[1776451832430,68.37,77311.42,0.0,0.99996,0.0,0.00931]
[1776451832700,68.37,77311.42,0.0,0.99996,0.0,0.00931]
[1776451832737,68.37,77311.42,0.0,0.99996,0.0,0.00931]
[1776451832942,68.37,77311.42,0.0,0.99996,0.0,0.00931]
[1776451833194,68.37,77311.42,0.0,0.99996,0.0,0.00931]
[1776451833290,68.37,77311.94,0.0,0.99996,0.0,0.00931]
[1776451835168,68.37,77311.7,0.0,0.99996,0.0,0.00931]
[1776451835195,68.37,77311.7,0.0,0.99996,0.0,0.00931]
[1776451835442,68.37,77311.7,0.0,0.99996,0.0,0.00931]
[1776451835448,68.37,77311.7,0.0,0.99996,0.0,0.00931]
[1776451835595,68.37,77311.5,0.0,0.99996,0.0,0.00931]
[1776451835726,68.37,77311.5,0.0,0.99996,0.0,0.00931]
[1776451835940,68.37,77311.5,0.0,0.99996,0.0,0.00931]
[1776451836042,68.37,77311.37,0.0,0.99996,0.0,0.00931]
[1776451839443,68.37,77311.33,0.0,0.99996,0.0,0.00931]
[1776451839901,68.37,77311.11,0.0,0.99996,0.0,0.00931]
[1776451844937,68.37,77311.13,0.0,0.99996,0.0,0.00931]
[1776451845944,68.37,77311.85,0.0,0.99996,0.0,0.00931]
[1776451850979,68.37,77311.91,0.0,0.99996,0.0,0.00931]
[1776451852993,68.37,77313.4,0.0,0.99996,0.0,0.00929]
[1776451854000,68.37,77312.69,0.0,0.99996,0.0,0.0093]
[1776451857022,68.37,77321.7,0.0,0.99996,0.0,0.0092]
[1776451858029,68.37,77327.35,0.0,0.99996,0.0,0.00915]
[1776451859037,68.37,77316.64,0.0,0.99996,0.0,0.00926]
[1776451860043,68.37,77311.13,0.0,0.99996,0.0,0.00931]
[1776451861050,68.37,77306.73,0.0,0.99996,0.0,0.00936]
[1776451861578,68.37,77306.73,0.0,0.99996,0.0,0.00936]
[1776451861701,68.37,77306.73,0.0,0.99996,0.0,0.00936]
[1776451861936,68.37,77306.73,0.0,0.99996,0.0,0.00936]
[1776451862057,68.37,77300.45,0.0,0.99995,0.0,0.00943]
[1776451863064,68.37,77292.45,0.0,0.99995,0.0,0.00951]
[1776451864071,68.37,77285.64,0.0,0.99995,0.0,0.00958]
[1776451865078,68.37,77279.72,0.0,0.99995,0.0,0.00965]
[1776451867092,68.37,77281.1,0.0,0.99995,0.0,0.00963]
[1776451869106,68.37,77280.46,0.0,0.99995,0.0,0.00964]
[1776451870113,68.37,77275.94,0.0,0.99995,0.0,0.00969]
[1776451871120,68.37,77274.13,0.0,0.99995,0.0,0.00971]
[1776451873134,68.37,77272.48,0.0,0.99995,0.0,0.00973]
[1776451875148,68.37,77274.4,0.0,0.99995,0.0,0.00971]
[1776451878169,68.37,77275.2,0.0,0.99995,0.0,0.0097]
[1776451882197,68.37,77273.93,0.0,0.99995,0.0,0.00971]
[1776451883204,68.37,77268.16,0.0,0.99995,0.0,0.00977]
[1776451884211,68.37,77263.37,0.0,0.99995,0.0,0.00983]
[1776451886225,68.37,77265.63,0.0,0.99995,0.0,0.0098]
[1776451888239,68.37,77263.69,0.0,0.99995,0.0,0.00982]
[1776451888664,68.37,77263.69,0.0,0.99995,0.0,0.00982]
[1776451888731,68.37,77263.69,0.0,0.99995,0.0,0.00982]
[1776451888939,68.37,77263.69,0.0,0.99995,0.0,0.00982]
[1776451889195,68.37,77263.69,0.0,0.99995,0.0,0.00982]
[1776451889246,68.37,77256.04,0.0,0.99995,0.0,0.00991]
[1776451890253,68.37,77246.57,0.0,0.99995,0.0,0.01001]
[1776451891260,68.37,77240.9,0.0,0.99995,0.0,0.01004]
[1776451892268,68.37,77239.87,0.0,0.99995,0.0,0.01005]
[1776451894285,68.37,77238.82,0.0,0.99995,0.0,0.01007]
[1776451895292,68.37,77237.9,0.0,0.99995,0.0,0.01008]
[1776451898314,68.37,77226.92,0.0,0.99995,0.0,0.0102]
[1776451899321,68.37,77221.92,0.0,0.99995,0.0,0.01026]
[1776451900328,68.37,77221.22,0.0,0.99995,0.0,0.01027]
[1776451902803,68.37,77220.67,0.0,0.99995,0.0,0.01027]
[1776451903043,68.37,77220.67,0.0,0.99995,0.0,0.01027]
[1776451903490,68.37,77220.67,0.0,0.99995,0.0,0.01027]
[1776451903501,68.37,77220.67,0.0,0.99995,0.0,0.01027]
[1776451903349,68.37,77209.45,0.0,0.99995,0.0,0.0104]
[1776451904356,68.37,77200.41,0.0,0.99995,0.0,0.01051]
[1776451905362,68.37,77199.34,0.0,0.99995,0.0,0.01052]
[1776451906898,68.37,77198.94,0.0,0.99995,0.0,0.01053]
[1776451907377,68.37,77197.62,0.0,0.99995,0.0,0.01054]
[1776451910508,68.37,77197.84,0.0,0.99995,0.0,0.01054]
[1776451910704,68.37,77196.51,0.0,0.99995,0.0,0.01055]
[1776451916440,68.37,77193.98,0.0,0.99995,0.0,0.01058]
[1776451917848,68.37,77193.99,0.0,0.99995,0.0,0.01058]
[1776451917944,68.37,77193.99,0.0,0.99995,0.0,0.01058]
[1776451917962,68.37,77193.99,0.0,0.99995,0.0,0.01058]
[1776451918050,68.37,77193.99,0.0,0.99995,0.0,0.01058]
[1776451918204,68.37,77193.99,0.0,0.99995,0.0,0.01058]
[1776451918378,68.37,77193.99,0.0,0.99995,0.0,0.01058]
[1776451918435,68.37,77193.99,0.0,0.99995,0.0,0.01058]
[1776451918469,68.37,77194.01,0.0,0.99995,0.0,0.01058]
[1776451918699,68.37,77194.01,0.0,0.99995,0.0,0.01058]
[1776451922486,68.37,77172.5,0.0,0.99995,0.0,0.01084]
[1776451923493,68.37,77162.65,0.0,0.99995,0.0,0.01096]
[1776451924500,68.37,77162.23,0.0,0.99995,0.0,0.01097]
[1776451925508,68.37,77162.42,0.0,0.99995,0.0,0.01096]
[1776451930317,68.37,77162.57,0.0,0.99995,0.0,0.01096]
[1776451930332,68.37,77162.57,0.0,0.99995,0.0,0.01096]
[1776451930433,68.37,77162.57,0.0,0.99995,0.0,0.01096]
[1776451930444,68.37,77162.57,0.0,0.99995,0.0,0.01096]
[1776451930466,68.37,77162.57,0.0,0.99995,0.0,0.01096]
[1776451930542,68.37,77163.33,0.0,0.99995,0.0,0.01095]
[1776451930692,68.37,77163.33,0.0,0.99995,0.0,0.01095]
[1776451931549,68.37,77166.16,0.0,0.99995,0.0,0.01092]
[1776451932555,68.37,77169.41,0.0,0.99995,0.0,0.01088]
[1776451933563,68.37,77171.97,0.0,0.99995,0.0,0.01085]
[1776451934570,68.37,77174.36,0.0,0.99995,0.0,0.01082]
[1776451934870,68.37,77174.36,0.0,0.99995,0.0,0.01082]
[1776451934880,68.37,77174.36,0.0,0.99995,0.0,0.01082]
[1776451934947,68.37,77174.36,0.0,0.99995,0.0,0.01082]
[1776451934952,68.37,77174.36,0.0,0.99995,0.0,0.01082]
[1776451935061,68.37,77174.36,0.0,0.99995,0.0,0.01082]
[1776451935193,68.37,77174.36,0.0,0.99995,0.0,0.01082]
[1776451935199,68.37,77174.36,0.0,0.99995,0.0,0.01082]
[1776451935442,68.37,77174.36,0.0,0.99995,0.0,0.01082]
[1776451935577,68.37,77174.86,0.0,0.99995,0.0,0.01081]
[1776451940612,68.37,77171.35,0.0,0.99995,0.0,0.01085]
[1776451941926,68.37,77171.35,0.0,0.99995,0.0,0.01085]
[1776451941940,68.37,77171.35,0.0,0.99995,0.0,0.01085]
[1776451941973,68.37,77171.35,0.0,0.99995,0.0,0.01085]
[1776451942033,68.37,77171.35,0.0,0.99995,0.0,0.01085]
[1776451942097,68.37,77171.35,0.0,0.99995,0.0,0.01085]
[1776451942224,68.37,77171.35,0.0,0.99995,0.0,0.01085]
[1776451942373,68.37,77171.35,0.0,0.99995,0.0,0.01085]
[1776451942475,68.37,77175.67,0.0,0.99995,0.0,0.0108]
[1776451942619,68.37,77175.67,0.0,0.99995,0.0,0.0108]
[1776451942695,68.37,77175.67,0.0,0.99995,0.0,0.0108]
[1776451942778,68.37,77175.67,0.0,0.99995,0.0,0.0108]
[1776451942877,68.37,77179.45,0.0,0.99995,0.0,0.01076]
[1776451943633,68.37,77185.27,0.0,0.99995,0.0,0.01069]
[1776451944947,68.37,77185.27,0.0,0.99995,0.0,0.01069]
[1776451945198,68.37,77185.27,0.0,0.99995,0.0,0.01069]
[1776451945332,68.37,77185.27,0.0,0.99995,0.0,0.01069]
[1776451945443,68.37,77185.27,0.0,0.99995,0.0,0.01069]
[1776451945545,68.37,77187.82,0.0,0.99995,0.0,0.01066]
[1776451945704,68.37,77187.82,0.0,0.99995,0.0,0.01066]
[1776451945759,68.37,77181.75,0.0,0.99995,0.0,0.01073]
[1776451947010,68.37,77181.75,0.0,0.99995,0.0,0.01073]
[1776451947096,68.37,77163.72,0.0,0.99995,0.0,0.01095]
[1776451947692,68.37,77142.17,0.0,0.99995,0.0,0.01121]
[1776451948668,68.37,77138.54,0.0,0.99995,0.0,0.01126]
[1776451950681,68.37,77136.35,0.0,0.99995,0.0,0.01129]
[1776451951689,68.37,77134.13,0.0,0.99995,0.0,0.01127]
[1776451953007,68.37,77134.13,0.0,0.99995,0.0,0.01127]
[1776451957731,68.37,77130.52,0.0,0.99994,0.0,0.01132]
[1776451958738,68.37,77134.46,0.0,0.99995,0.0,0.01127]
[1776451959747,68.37,77136.63,0.0,0.99995,0.0,0.01124]
[1776451960754,68.37,77143.42,0.0,0.99995,0.0,0.01116]
[1776451961761,68.37,77151.53,0.0,0.99995,0.0,0.01106]
[1776451962768,68.37,77157.4,0.0,0.99995,0.0,0.01099]
[1776451963775,68.37,77160.42,0.0,0.99995,0.0,0.01095]
[1776451964782,68.37,77163.76,0.0,0.99995,0.0,0.01091]
[1776451965962,68.37,77163.76,0.0,0.99995,0.0,0.01091]
[1776451965996,68.37,77163.76,0.0,0.99995,0.0,0.01091]
[1776451966144,68.37,77163.76,0.0,0.99995,0.0,0.01091]
[1776451966197,68.37,77163.76,0.0,0.99995,0.0,0.01091]
[1776451966220,68.37,77163.76,0.0,0.99995,0.0,0.01091]
[1776451966266,68.37,77163.76,0.0,0.99995,0.0,0.01091]
[1776451966373,68.37,77163.76,0.0,0.99995,0.0,0.01091]
[1776451966444,68.37,77163.76,0.0,0.99995,0.0,0.01091]
[1776451966468,68.37,77164.66,0.0,0.99995,0.0,0.0109]
[1776451970828,68.37,77171.03,0.0,0.99995,0.0,0.01082]
[1776451971832,68.37,77177.69,0.0,0.99995,0.0,0.01074]
[1776451972839,68.37,77184.71,0.0,0.99995,0.0,0.01066]
[1776451973846,68.37,77187.08,0.0,0.99995,0.0,0.01063]
[1776451974853,68.37,77189.66,0.0,0.99995,0.0,0.0106]
[1776451975861,68.37,77199.14,0.0,0.99995,0.0,0.01049]
[1776451976868,68.37,77210.01,0.0,0.99995,0.0,0.01036]
[1776451977875,68.37,77216.4,0.0,0.99995,0.0,0.01028]
[1776451978882,68.37,77218.99,0.0,0.99995,0.0,0.01025]
[1776451979889,68.37,77221.61,0.0,0.99995,0.0,0.01022]
[1776451982910,68.37,77215.09,0.0,0.99995,0.0,0.0103]
[1776451983917,68.37,77208.16,0.0,0.99995,0.0,0.01038]
[1776451985931,68.37,77193.92,0.0,0.99995,0.0,0.01055]
[1776451986938,68.37,77182.96,0.0,0.99995,0.0,0.01068]
[1776451987946,68.37,77181.82,0.0,0.99995,0.0,0.01069]
[1776451988953,68.37,77184.56,0.0,0.99995,0.0,0.01066]
[1776451991458,68.37,77185.86,0.0,0.99995,0.0,0.01064]
[1776451991579,68.37,77185.86,0.0,0.99995,0.0,0.01064]
[1776451991621,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451991716,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451991722,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451991837,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451991940,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451991943,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451992187,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451992420,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451992438,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451992567,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451992572,68.37,77183.23,0.0,0.99995,0.0,0.01067]
[1776451992638,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451992681,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451992701,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451992824,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451992943,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451993094,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451993198,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451993199,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451993378,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451993447,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451993484,68.37,77180.92,0.0,0.99995,0.0,0.0107]
[1776451993539,68.37,77178.45,0.0,0.99995,0.0,0.01073]
[1776451993988,68.37,77182.57,0.0,0.99995,0.0,0.01068]
[1776451994995,68.37,77185.28,0.0,0.99995,0.0,0.01065]
[1776451996003,68.37,77189.55,0.0,0.99995,0.0,0.0106]
[1776451996945,68.37,77189.55,0.0,0.99995,0.0,0.0106]
[1776451997139,68.37,77189.55,0.0,0.99995,0.0,0.0106]
[1776451997296,68.37,77189.55,0.0,0.99995,0.0,0.0106]
[1776451997378,68.37,77189.55,0.0,0.99995,0.0,0.0106]
[1776451997439,68.37,77189.55,0.0,0.99995,0.0,0.0106]
[1776451997479,68.37,77189.15,0.0,0.99995,0.0,0.0106]
[1776451997781,68.37,77189.15,0.0,0.99995,0.0,0.0106]
[1776451997944,68.37,77189.15,0.0,0.99995,0.0,0.0106]
[1776451998198,68.37,77189.15,0.0,0.99995,0.0,0.0106]
[1776451998251,68.37,77189.15,0.0,0.99995,0.0,0.0106]
[1776451998376,68.37,77189.15,0.0,0.99995,0.0,0.0106]
[1776451998441,68.37,77189.15,0.0,0.99995,0.0,0.0106]
[1776451998476,68.37,77197.89,0.0,0.99995,0.0,0.0105]
[1776451999023,68.37,77195.48,0.0,0.99995,0.0,0.01053]
[1776452000031,68.37,77199.22,0.0,0.99995,0.0,0.01048]
[1776452000938,68.37,77199.22,0.0,0.99995,0.0,0.01048]
[1776452001196,68.37,77199.22,0.0,0.99995,0.0,0.01048]
[1776452001310,68.37,77199.22,0.0,0.99995,0.0,0.01048]
[1776452001336,68.37,77199.22,0.0,0.99995,0.0,0.01048]
[1776452001442,68.37,77199.22,0.0,0.99995,0.0,0.01048]
[1776452001443,68.37,77199.22,0.0,0.99995,0.0,0.01048]
[1776452001547,68.37,77199.22,0.0,0.99995,0.0,0.01048]
[1776452001554,68.37,77199.22,0.0,0.99995,0.0,0.01048]
[1776452001648,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452001698,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452001699,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452001883,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452001948,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452002018,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452002198,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452002319,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452002441,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452002548,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452002635,68.37,77204.63,0.0,0.99995,0.0,0.01042]
[1776452002644,68.37,77202.73,0.0,0.99995,0.0,0.01044]
[1776452002698,68.37,77202.73,0.0,0.99995,0.0,0.01044]
[1776452002738,68.37,77202.73,0.0,0.99995,0.0,0.01044]
[1776452002864,68.37,77202.73,0.0,0.99995,0.0,0.01044]
[1776452002957,68.37,77202.73,0.0,0.99995,0.0,0.01044]
[1776452003194,68.37,77202.73,0.0,0.99995,0.0,0.01044]
[1776452003288,68.37,77199.62,0.0,0.99995,0.0,0.01048]
[1776452004946,68.37,77199.11,0.0,0.99995,0.0,0.01049]
[1776452005193,68.37,77199.11,0.0,0.99995,0.0,0.01049]
[1776452005370,68.37,77199.11,0.0,0.99995,0.0,0.01049]
[1776452005493,68.37,77199.11,0.0,0.99995,0.0,0.01049]
[1776452005595,68.37,77199.34,0.0,0.99995,0.0,0.01048]
[1776452005692,68.37,77199.34,0.0,0.99995,0.0,0.01048]
[1776452005702,68.37,77199.34,0.0,0.99995,0.0,0.01048]
[1776452006073,68.37,77197.64,0.0,0.99995,0.0,0.0105]
[1776452006693,68.37,77197.64,0.0,0.99995,0.0,0.0105]
[1776452006942,68.37,77197.64,0.0,0.99995,0.0,0.0105]
[1776452007198,68.37,77197.64,0.0,0.99995,0.0,0.0105]
[1776452007442,68.37,77197.64,0.0,0.99995,0.0,0.0105]
[1776452007540,68.37,77196.76,0.0,0.99995,0.0,0.01051]
[1776452007692,68.37,77196.76,0.0,0.99995,0.0,0.01051]
[1776452007774,68.37,77196.76,0.0,0.99995,0.0,0.01051]
[1776452007942,68.37,77196.76,0.0,0.99995,0.0,0.01051]
[1776452007975,68.37,77196.76,0.0,0.99995,0.0,0.01051]
[1776452008024,68.37,77196.76,0.0,0.99995,0.0,0.01051]
[1776452008173,68.37,77196.76,0.0,0.99995,0.0,0.01051]
[1776452008200,68.37,77196.76,0.0,0.99995,0.0,0.01051]
[1776452008256,68.37,77194.3,0.0,0.99995,0.0,0.01054]
[1776452009093,68.37,77193.32,0.0,0.99995,0.0,0.01055]
[1776452011108,68.37,77185.94,0.0,0.99995,0.0,0.0106]
[1776452012114,68.37,77184.38,0.0,0.99995,0.0,0.01062]
[1776452013122,68.37,77185.07,0.0,0.99995,0.0,0.01061]
[1776452014894,68.37,77185.16,0.0,0.99995,0.0,0.01061]
[1776452014900,68.37,77185.16,0.0,0.99995,0.0,0.01061]
[1776452014939,68.37,77185.16,0.0,0.99995,0.0,0.01061]
[1776452015136,68.37,77186.18,0.0,0.99995,0.0,0.0106]
[1776452020171,68.37,77186.55,0.0,0.99995,0.0,0.0106]
[1776452021179,68.37,77192.24,0.0,0.99995,0.0,0.01053]
[1776452022162,68.37,77192.24,0.0,0.99995,0.0,0.01053]
[1776452022169,68.37,77192.24,0.0,0.99995,0.0,0.01053]
[1776452022192,68.37,77192.24,0.0,0.99995,0.0,0.01053]
[1776452022496,68.37,77196.53,0.0,0.99995,0.0,0.01048]
[1776452023193,68.37,77193.42,0.0,0.99995,0.0,0.01051]
[1776452024200,68.37,77192.75,0.0,0.99995,0.0,0.01052]
[1776452026214,68.37,77193.92,0.0,0.99995,0.0,0.01051]
[1776452026821,68.37,77193.92,0.0,0.99995,0.0,0.01051]
[1776452026929,68.37,77193.92,0.0,0.99995,0.0,0.01051]
[1776452026946,68.37,77193.92,0.0,0.99995,0.0,0.01051]
[1776452027221,68.37,77194.9,0.0,0.99995,0.0,0.0105]
[1776452029235,68.37,77198.21,0.0,0.99995,0.0,0.01046]
[1776452030242,68.37,77202.44,0.0,0.99995,0.0,0.01041]
[1776452033957,68.37,77202.78,0.0,0.99995,0.0,0.01041]
[1776452034145,68.37,77202.78,0.0,0.99995,0.0,0.01041]
[1776452034202,68.37,77202.78,0.0,0.99995,0.0,0.01041]
[1776452034270,68.37,77204.36,0.0,0.99995,0.0,0.01039]
[1776452037291,68.37,77205.34,0.0,0.99995,0.0,0.01038]
[1776452038298,68.37,77206.04,0.0,0.99995,0.0,0.01037]
[1776452039089,68.37,77206.04,0.0,0.99995,0.0,0.01037]
[1776452039197,68.37,77206.04,0.0,0.99995,0.0,0.01037]
[1776452039337,68.37,77206.04,0.0,0.99995,0.0,0.01037]
[1776452039444,68.37,77206.04,0.0,0.99995,0.0,0.01037]
[1776452039707,68.37,77206.88,0.0,0.99995,0.0,0.01036]
[1776452041319,68.37,77209.71,0.0,0.99995,0.0,0.01032]
[1776452042327,68.37,77216.68,0.0,0.99995,0.0,0.01024]
[1776452043334,68.37,77219.43,0.0,0.99995,0.0,0.01021]
[1776452044918,68.37,77219.04,0.0,0.99995,0.0,0.01022]
[1776452044944,68.37,77219.04,0.0,0.99995,0.0,0.01022]
[1776452045194,68.37,77219.04,0.0,0.99995,0.0,0.01022]
[1776452045352,68.37,77219.04,0.0,0.99995,0.0,0.01022]
[1776452045439,68.37,77219.04,0.0,0.99995,0.0,0.01022]
[1776452048369,68.37,77217.81,0.0,0.99995,0.0,0.01023]
[1776452049376,68.37,77216.99,0.0,0.99995,0.0,0.01024]
[1776452050383,68.37,77216.42,0.0,0.99995,0.0,0.01025]
[1776452051390,68.37,77215.69,0.0,0.99995,0.0,0.01026]
[1776452052316,68.37,77215.69,0.0,0.99995,0.0,0.01026]
[1776452052440,68.37,77215.69,0.0,0.99995,0.0,0.01026]
[1776452052696,68.37,77215.69,0.0,0.99995,0.0,0.01026]
[1776452052702,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452052859,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452052939,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452052968,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452053098,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452053191,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452053200,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452053310,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452053444,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452053446,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452053573,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452053692,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452053701,68.37,77210.25,0.0,0.99995,0.0,0.01032]
[1776452053673,68.37,77207.01,0.0,0.99995,0.0,0.01036]
[1776452053947,68.37,77207.01,0.0,0.99995,0.0,0.01036]
[1776452053981,68.37,77207.01,0.0,0.99995,0.0,0.01036]
[1776452054089,68.37,77207.01,0.0,0.99995,0.0,0.01036]
[1776452054207,68.37,77207.01,0.0,0.99995,0.0,0.01036]
[1776452054451,68.37,77207.01,0.0,0.99995,0.0,0.01036]
[1776452054464,68.37,77207.01,0.0,0.99995,0.0,0.01036]
[1776452054693,68.37,77207.01,0.0,0.99995,0.0,0.01036]
[1776452054942,68.37,77206.69,0.0,0.99995,0.0,0.01036]
[1776452055795,68.37,77206.72,0.0,0.99995,0.0,0.01036]
[1776452055936,68.37,77206.72,0.0,0.99995,0.0,0.01036]
[1776452055941,68.37,77206.72,0.0,0.99995,0.0,0.01036]
[1776452056108,68.37,77206.72,0.0,0.99995,0.0,0.01036]
[1776452056193,68.37,77206.72,0.0,0.99995,0.0,0.01036]
[1776452056245,68.37,77206.72,0.0,0.99995,0.0,0.01036]
[1776452056439,68.37,77206.72,0.0,0.99995,0.0,0.01036]
[1776452056691,68.37,77206.72,0.0,0.99995,0.0,0.01036]
[1776452056541,68.37,77207.95,0.0,0.99995,0.0,0.01035]
[1776452056857,68.37,77207.95,0.0,0.99995,0.0,0.01035]
[1776452056945,68.37,77207.95,0.0,0.99995,0.0,0.01035]
[1776452057205,68.37,77207.95,0.0,0.99995,0.0,0.01035]
[1776452065438,68.37,77207.01,0.0,0.99995,0.0,0.01036]
[1776452067502,68.37,77201.82,0.0,0.99995,0.0,0.01042]
[1776452068509,68.37,77196.07,0.0,0.99995,0.0,0.01048]
[1776452069516,68.37,77194.41,0.0,0.99995,0.0,0.0105]
[1776452070533,68.37,77181.94,0.0,0.99995,0.0,0.01065]
[1776452071536,68.37,77186.52,0.0,0.99995,0.0,0.01056]
[1776452072546,68.37,77192.24,0.0,0.99995,0.0,0.01049]
[1776452073552,68.37,77187.29,0.0,0.99995,0.0,0.01055]
[1776452074559,68.37,77192.38,0.0,0.99995,0.0,0.01049]
[1776452075566,68.37,77198.07,0.0,0.99995,0.0,0.01042]
[1776452076572,68.37,77203.54,0.0,0.99995,0.0,0.01036]
[1776452078587,68.37,77204.21,0.0,0.99995,0.0,0.01035]
[1776452080601,68.37,77208.15,0.0,0.99995,0.0,0.01031]
[1776452081608,68.37,77210.11,0.0,0.99995,0.0,0.01028]
[1776452082197,68.37,77210.11,0.0,0.99995,0.0,0.01028]
[1776452082615,68.37,77215.91,0.0,0.99995,0.0,0.01022]
[1776452083622,68.37,77220.38,0.0,0.99995,0.0,0.01017]
[1776452084629,68.37,77221.29,0.0,0.99995,0.0,0.01016]
[1776452085636,68.37,77220.3,0.0,0.99995,0.0,0.01017]
[1776452085932,68.37,77220.3,0.0,0.99995,0.0,0.01017]
[1776452085939,68.37,77220.3,0.0,0.99995,0.0,0.01017]
[1776452086206,68.37,77220.3,0.0,0.99995,0.0,0.01017]
[1776452086324,68.37,77220.3,0.0,0.99995,0.0,0.01017]
[1776452086643,68.37,77218.57,0.0,0.99995,0.0,0.01019]
[1776452087650,68.37,77214.19,0.0,0.99995,0.0,0.01024]
[1776452088657,68.37,77212.67,0.0,0.99995,0.0,0.01025]
[1776452089664,68.37,77213.6,0.0,0.99995,0.0,0.01024]
[1776452091678,68.37,77212.25,0.0,0.99995,0.0,0.01026]
[1776452091962,68.37,77212.25,0.0,0.99995,0.0,0.01026]
[1776452092685,68.37,77213.23,0.0,0.99995,0.0,0.01025]
[1776452095706,68.37,77213.96,0.0,0.99995,0.0,0.01024]
[1776452095947,68.37,77213.96,0.0,0.99995,0.0,0.01024]
[1776452096713,68.37,77213.81,0.0,0.99995,0.0,0.01024]
[1776452099733,68.37,77213.05,0.0,0.99995,0.0,0.01025]
[1776452100819,68.37,77213.05,0.0,0.99995,0.0,0.01025]
[1776452100745,68.37,77208.61,0.0,0.99995,0.0,0.0103]
[1776452100936,68.37,77208.61,0.0,0.99995,0.0,0.0103]
[1776452101191,68.37,77208.61,0.0,0.99995,0.0,0.0103]
[1776452101748,68.37,77198.48,0.0,0.99995,0.0,0.01042]
[1776452102755,68.37,77188.28,0.0,0.99995,0.0,0.01054]
[1776452103762,68.37,77183.72,0.0,0.99995,0.0,0.01059]
[1776452104769,68.37,77185.1,0.0,0.99995,0.0,0.01058]
[1776452105776,68.37,77193.59,0.0,0.99995,0.0,0.01048]
[1776452106783,68.37,77191.29,0.0,0.99995,0.0,0.0105]
[1776452107790,68.37,77186.2,0.0,0.99995,0.0,0.01056]
[1776452108804,68.37,77185.36,0.0,0.99995,0.0,0.01057]
[1776452112829,68.37,77182.64,0.0,0.99995,0.0,0.0106]
[1776452113836,68.37,77179.89,0.0,0.99995,0.0,0.01064]
[1776452114863,68.37,77179.89,0.0,0.99995,0.0,0.01064]
[1776452115222,68.37,77179.89,0.0,0.99995,0.0,0.01064]
[1776452115441,68.37,77179.89,0.0,0.99995,0.0,0.01064]
[1776452115505,68.37,77164.82,0.0,0.99995,0.0,0.01082]
[1776452115853,68.37,77152.29,0.0,0.99995,0.0,0.01097]
[1776452116859,68.37,77150.28,0.0,0.99995,0.0,0.01099]
[1776452117870,68.37,77142.27,0.0,0.99995,0.0,0.01109]
[1776452119884,68.37,77140.77,0.0,0.99995,0.0,0.01111]
[1776452123912,68.37,77138.66,0.0,0.99995,0.0,0.01114]
[1776452124918,68.37,77143.24,0.0,0.99995,0.0,0.01108]
[1776452125926,68.37,77140.03,0.0,0.99995,0.0,0.01112]
[1776452127747,68.37,77137.38,0.0,0.99995,0.0,0.01115]
[1776452128947,68.37,77134.22,0.0,0.99995,0.0,0.01119]
[1776452129954,68.37,77130.97,0.0,0.99995,0.0,0.01123]
[1776452130961,68.37,77124.69,0.0,0.99995,0.0,0.01131]
[1776452131968,68.37,77122.9,0.0,0.99995,0.0,0.0113]
[1776452137003,68.37,77122.13,0.0,0.99995,0.0,0.01131]
[1776452142038,68.37,77127.18,0.0,0.99995,0.0,0.01124]
[1776452143045,68.37,77131.25,0.0,0.99995,0.0,0.01119]
[1776452144052,68.37,77128.42,0.0,0.99995,0.0,0.01123]
[1776452145059,68.37,77126.64,0.0,0.99995,0.0,0.01125]
[1776452149087,68.37,77127.98,0.0,0.99995,0.0,0.01123]
[1776452150094,68.37,77129.98,0.0,0.99995,0.0,0.01121]
[1776452155129,68.37,77128.85,0.0,0.99995,0.0,0.01122]
[1776452158150,68.37,77137.62,0.0,0.99995,0.0,0.01111]
[1776452159156,68.37,77143.6,0.0,0.99995,0.0,0.01104]
[1776452160164,68.37,77144.43,0.0,0.99995,0.0,0.01103]
[1776452161171,68.37,77149.25,0.0,0.99995,0.0,0.01097]
[1776452162178,68.37,77163.29,0.0,0.99995,0.0,0.0108]
[1776452163185,68.37,77174.72,0.0,0.99995,0.0,0.01066]
[1776452164192,68.37,77178.78,0.0,0.99995,0.0,0.01061]
[1776452165199,68.37,77182.15,0.0,0.99995,0.0,0.01057]
[1776452166206,68.37,77183.54,0.0,0.99995,0.0,0.01056]
[1776452169227,68.37,77189.34,0.0,0.99995,0.0,0.01049]
[1776452170234,68.37,77195.76,0.0,0.99995,0.0,0.01041]
[1776452171241,68.37,77195.18,0.0,0.99995,0.0,0.01042]
[1776452173255,68.37,77195.81,0.0,0.99995,0.0,0.01041]
[1776452175269,68.37,77196.35,0.0,0.99995,0.0,0.01041]
[1776452177284,68.37,77196.98,0.0,0.99995,0.0,0.0104]
[1776452179298,68.37,77194.39,0.0,0.99995,0.0,0.01043]
[1776452180305,68.37,77195.89,0.0,0.99995,0.0,0.01041]
[1776452181794,68.37,77195.89,0.0,0.99995,0.0,0.01041]
[1776452181871,68.37,77195.89,0.0,0.99995,0.0,0.01041]
[1776452181863,68.37,77201.28,0.0,0.99995,0.0,0.01035]
[1776452182319,68.37,77203.25,0.0,0.99995,0.0,0.01033]
[1776452183326,68.37,77204.76,0.0,0.99995,0.0,0.01031]
[1776452185152,68.37,77204.14,0.0,0.99995,0.0,0.01032]
[1776452185340,68.37,77203.0,0.0,0.99995,0.0,0.01033]
[1776452187354,68.37,77197.06,0.0,0.99995,0.0,0.0104]
[1776452188361,68.37,77196.15,0.0,0.99995,0.0,0.01041]
[1776452190375,68.37,77199.35,0.0,0.99995,0.0,0.01037]
[1776452191381,68.37,77201.18,0.0,0.99995,0.0,0.01031]
[1776452192389,68.37,77202.93,0.0,0.99995,0.0,0.01029]
[1776452193231,68.37,77202.93,0.0,0.99995,0.0,0.01029]
[1776452193752,68.37,77202.93,0.0,0.99995,0.0,0.01029]
[1776452193787,68.37,77198.35,0.0,0.99995,0.0,0.01035]
[1776452193943,68.37,77198.35,0.0,0.99995,0.0,0.01035]
[1776452194072,68.37,77198.35,0.0,0.99995,0.0,0.01035]
[1776452194403,68.37,77185.02,0.0,0.99995,0.0,0.0105]
[1776452195414,68.37,77166.71,0.0,0.99995,0.0,0.01072]
[1776452196420,68.37,77159.97,0.0,0.99995,0.0,0.0108]
[1776452197427,68.37,77158.54,0.0,0.99995,0.0,0.01082]
[1776452198435,68.37,77163.57,0.0,0.99995,0.0,0.01076]
[1776452199442,68.37,77166.8,0.0,0.99995,0.0,0.01072]
[1776452200449,68.37,77171.63,0.0,0.99995,0.0,0.01066]
[1776452201455,68.37,77174.06,0.0,0.99995,0.0,0.01063]
[1776452203470,68.37,77169.25,0.0,0.99995,0.0,0.01069]
[1776452205485,68.37,77167.98,0.0,0.99995,0.0,0.0107]
[1776452206492,68.37,77163.79,0.0,0.99995,0.0,0.01075]
[1776452207499,68.37,77161.54,0.0,0.99995,0.0,0.01078]
[1776452208505,68.37,77160.35,0.0,0.99995,0.0,0.01079]
[1776452210556,68.37,77160.27,0.0,0.99995,0.0,0.0108]
[1776452210697,68.37,77160.27,0.0,0.99995,0.0,0.0108]
[1776452210823,68.37,77157.86,0.0,0.99995,0.0,0.01082]
[1776452210941,68.37,77157.86,0.0,0.99995,0.0,0.01082]
[1776452211527,68.37,77156.76,0.0,0.99995,0.0,0.01084]
[1776452213230,68.37,77156.33,0.0,0.99995,0.0,0.01084]
[1776452213541,68.37,77156.32,0.0,0.99995,0.0,0.01084]
[1776452215555,68.37,77165.97,0.0,0.99995,0.0,0.01073]
[1776452216561,68.37,77174.35,0.0,0.99995,0.0,0.01063]
[1776452217569,68.37,77177.58,0.0,0.99995,0.0,0.01059]
[1776452218210,68.37,77177.58,0.0,0.99995,0.0,0.01059]
[1776452218446,68.37,77177.58,0.0,0.99995,0.0,0.01059]
[1776452218576,68.37,77177.28,0.0,0.99995,0.0,0.01059]
[1776452223611,68.37,77174.39,0.0,0.99995,0.0,0.01063]
[1776452225625,68.37,77171.54,0.0,0.99995,0.0,0.01066]
[1776452230661,68.37,77165.36,0.0,0.99995,0.0,0.01073]
[1776452235696,68.37,77161.39,0.0,0.99995,0.0,0.01078]
[1776452236702,68.37,77171.59,0.0,0.99995,0.0,0.01066]
[1776452237710,68.37,77176.39,0.0,0.99995,0.0,0.0106]
[1776452238716,68.37,77181.29,0.0,0.99995,0.0,0.01054]
[1776452242569,68.37,77180.94,0.0,0.99995,0.0,0.01055]
[1776452242697,68.37,77180.94,0.0,0.99995,0.0,0.01055]
[1776452242941,68.37,77180.94,0.0,0.99995,0.0,0.01055]
[1776452242744,68.37,77180.83,0.0,0.99995,0.0,0.01055]
[1776452243884,68.37,77180.83,0.0,0.99995,0.0,0.01055]
[1776452243946,68.37,77180.91,0.0,0.99995,0.0,0.01055]
[1776452244005,68.37,77180.91,0.0,0.99995,0.0,0.01055]
[1776452244150,68.37,77180.91,0.0,0.99995,0.0,0.01055]
[1776452244201,68.37,77180.91,0.0,0.99995,0.0,0.01055]
[1776452245766,68.37,77186.15,0.0,0.99995,0.0,0.01049]
[1776452249174,68.37,77188.3,0.0,0.99995,0.0,0.01046]
[1776452249200,68.37,77188.3,0.0,0.99995,0.0,0.01046]
[1776452249238,68.37,77188.3,0.0,0.99995,0.0,0.01046]
[1776452249363,68.37,77188.3,0.0,0.99995,0.0,0.01046]
[1776452249441,68.37,77188.3,0.0,0.99995,0.0,0.01046]
[1776452249795,68.37,77188.48,0.0,0.99995,0.0,0.01046]
[1776452250194,68.37,77188.48,0.0,0.99995,0.0,0.01046]
[1776452250276,68.37,77188.48,0.0,0.99995,0.0,0.01046]
[1776452250388,68.37,77188.48,0.0,0.99995,0.0,0.01046]
[1776452250444,68.37,77188.48,0.0,0.99995,0.0,0.01046]
[1776452254830,68.37,77187.21,0.0,0.99995,0.0,0.01044]
[1776452255837,68.37,77183.3,0.0,0.99995,0.0,0.01048]
[1776452256844,68.37,77177.8,0.0,0.99995,0.0,0.01055]
[1776452258821,68.37,77176.38,0.0,0.99995,0.0,0.01056]
[1776452258880,68.37,77176.38,0.0,0.99995,0.0,0.01056]
[1776452258947,68.37,77176.38,0.0,0.99995,0.0,0.01056]
[1776452258858,68.37,77176.42,0.0,0.99995,0.0,0.01056]
[1776452259292,68.37,77176.42,0.0,0.99995,0.0,0.01056]
[1776452259401,68.37,77176.42,0.0,0.99995,0.0,0.01056]
[1776452259440,68.37,77176.42,0.0,0.99995,0.0,0.01056]
[1776452259865,68.37,77176.35,0.0,0.99995,0.0,0.01057]
[1776452262886,68.37,77178.71,0.0,0.99995,0.0,0.01054]
[1776452268928,68.37,77179.19,0.0,0.99995,0.0,0.01053]
[1776452270081,68.37,77179.27,0.0,0.99995,0.0,0.01053]
[1776452270160,68.37,77179.27,0.0,0.99995,0.0,0.01053]
[1776452270200,68.37,77179.27,0.0,0.99995,0.0,0.01053]
[1776452270540,68.37,77179.27,0.0,0.99995,0.0,0.01053]
[1776452270647,68.37,77179.27,0.0,0.99995,0.0,0.01053]
[1776452270697,68.37,77179.27,0.0,0.99995,0.0,0.01053]
[1776452270942,68.37,77179.74,0.0,0.99995,0.0,0.01053]
[1776452272958,68.37,77174.84,0.0,0.99995,0.0,0.01058]
[1776452273965,68.37,77170.33,0.0,0.99995,0.0,0.01064]
[1776452275275,68.37,77170.22,0.0,0.99995,0.0,0.01064]
[1776452275399,68.37,77170.22,0.0,0.99995,0.0,0.01064]
[1776452275441,68.37,77170.22,0.0,0.99995,0.0,0.01064]
[1776452275495,68.37,77170.22,0.0,0.99995,0.0,0.01064]
[1776452276803,68.37,77170.22,0.0,0.99995,0.0,0.01064]
[1776452276930,68.37,77170.22,0.0,0.99995,0.0,0.01064]
[1776452276939,68.37,77170.22,0.0,0.99995,0.0,0.01064]
[1776452277023,68.37,77167.96,0.0,0.99995,0.0,0.01066]
[1776452279001,68.37,77165.77,0.0,0.99995,0.0,0.01069]
[1776452280719,68.37,77165.77,0.0,0.99995,0.0,0.01069]
[1776452280942,68.37,77165.77,0.0,0.99995,0.0,0.01069]
[1776452280945,68.37,77165.77,0.0,0.99995,0.0,0.01069]
[1776452280802,68.37,77167.42,0.0,0.99995,0.0,0.01067]
[1776452281201,68.37,77167.42,0.0,0.99995,0.0,0.01067]
[1776452281205,68.37,77167.42,0.0,0.99995,0.0,0.01067]
[1776452281299,68.37,77168.32,0.0,0.99995,0.0,0.01066]
[1776452285194,68.37,77168.13,0.0,0.99995,0.0,0.01066]
[1776452285463,68.37,77168.13,0.0,0.99995,0.0,0.01066]
[1776452285639,68.37,77168.13,0.0,0.99995,0.0,0.01066]
[1776452285945,68.37,77168.13,0.0,0.99995,0.0,0.01066]
[1776452285740,68.37,77173.52,0.0,0.99995,0.0,0.0106]
[1776452286138,68.37,77173.52,0.0,0.99995,0.0,0.0106]
[1776452286195,68.37,77173.52,0.0,0.99995,0.0,0.0106]
[1776452286251,68.37,77173.52,0.0,0.99995,0.0,0.0106]
[1776452286367,68.37,77173.52,0.0,0.99995,0.0,0.0106]
[1776452286443,68.37,77173.52,0.0,0.99995,0.0,0.0106]
[1776452286507,68.37,77173.52,0.0,0.99995,0.0,0.0106]
[1776452286697,68.37,77173.52,0.0,0.99995,0.0,0.0106]
[1776452286844,68.37,77173.52,0.0,0.99995,0.0,0.0106]
[1776452286952,68.37,77173.52,0.0,0.99995,0.0,0.0106]
[1776452286923,68.37,77180.24,0.0,0.99995,0.0,0.01052]
[1776452287058,68.37,77180.24,0.0,0.99995,0.0,0.01052]
[1776452287200,68.37,77180.24,0.0,0.99995,0.0,0.01052]
[1776452287202,68.37,77180.24,0.0,0.99995,0.0,0.01052]
[1776452287298,68.37,77180.6,0.0,0.99995,0.0,0.01052]
[1776452287997,68.37,77180.6,0.0,0.99995,0.0,0.01052]
[1776452288141,68.37,77180.6,0.0,0.99995,0.0,0.01052]
[1776452288191,68.37,77180.6,0.0,0.99995,0.0,0.01052]
[1776452291190,68.37,77181.15,0.0,0.99995,0.0,0.01051]
[1776452291437,68.37,77181.15,0.0,0.99995,0.0,0.01051]
[1776452291510,68.37,77180.84,0.0,0.99995,0.0,0.01051]
[1776452292009,68.37,77180.84,0.0,0.99995,0.0,0.01051]
[1776452292611,68.37,77180.84,0.0,0.99995,0.0,0.01051]
[1776452292690,68.37,77180.84,0.0,0.99995,0.0,0.01051]
[1776452292726,68.37,77180.84,0.0,0.99995,0.0,0.01051]
[1776452292821,68.37,77180.9,0.0,0.99995,0.0,0.01051]
[1776452295202,68.37,77179.65,0.0,0.99995,0.0,0.01053]
[1776452295445,68.37,77179.65,0.0,0.99995,0.0,0.01053]
[1776452295542,68.37,77180.72,0.0,0.99995,0.0,0.01051]
[1776452296635,68.37,77180.72,0.0,0.99995,0.0,0.01051]
[1776452296700,68.37,77180.72,0.0,0.99995,0.0,0.01051]
[1776452296849,68.37,77180.72,0.0,0.99995,0.0,0.01051]
[1776452296962,68.37,77180.72,0.0,0.99995,0.0,0.01051]
[1776452296963,68.37,77180.72,0.0,0.99995,0.0,0.01051]
[1776452296939,68.37,77183.4,0.0,0.99995,0.0,0.01048]
[1776452297075,68.37,77183.4,0.0,0.99995,0.0,0.01048]
[1776452297192,68.37,77183.4,0.0,0.99995,0.0,0.01048]
[1776452297194,68.37,77183.4,0.0,0.99995,0.0,0.01048]
[1776452297307,68.37,77183.4,0.0,0.99995,0.0,0.01048]
[1776452297444,68.37,77183.4,0.0,0.99995,0.0,0.01048]
[1776452297694,68.37,77183.4,0.0,0.99995,0.0,0.01048]
[1776452297721,68.37,77184.31,0.0,0.99995,0.0,0.01047]
[1776452298135,68.37,77193.11,0.0,0.99995,0.0,0.01037]
[1776452299202,68.37,77193.11,0.0,0.99995,0.0,0.01037]
[1776452299245,68.37,77196.94,0.0,0.99995,0.0,0.01032]
[1776452302732,68.37,77197.15,0.0,0.99995,0.0,0.01032]
[1776452302941,68.37,77197.15,0.0,0.99995,0.0,0.01032]
[1776452302962,68.37,77197.32,0.0,0.99995,0.0,0.01032]
[1776452303543,68.37,77197.32,0.0,0.99995,0.0,0.01032]
[1776452305199,68.37,77197.49,0.0,0.99995,0.0,0.01032]
[1776452305413,68.37,77197.49,0.0,0.99995,0.0,0.01032]
[1776452305560,68.37,77197.49,0.0,0.99995,0.0,0.01032]
[1776452305690,68.37,77197.49,0.0,0.99995,0.0,0.01032]
[1776452305941,68.37,77197.49,0.0,0.99995,0.0,0.01032]
[1776452305789,68.37,77198.04,0.0,0.99995,0.0,0.01031]
[1776452309199,68.37,77197.1,0.0,0.99995,0.0,0.01032]
[1776452309518,68.37,77197.1,0.0,0.99995,0.0,0.01032]
[1776452309582,68.37,77197.1,0.0,0.99995,0.0,0.01032]
[1776452309694,68.37,77197.1,0.0,0.99995,0.0,0.01032]
[1776452309936,68.37,77197.1,0.0,0.99995,0.0,0.01032]
[1776452309790,68.37,77197.74,0.0,0.99995,0.0,0.01032]
[1776452310318,68.37,77197.74,0.0,0.99995,0.0,0.01032]
[1776452310504,68.37,77197.74,0.0,0.99995,0.0,0.01032]
[1776452310691,68.37,77197.74,0.0,0.99995,0.0,0.01032]
[1776452310938,68.37,77197.74,0.0,0.99995,0.0,0.01032]
[1776452310791,68.37,77197.54,0.0,0.99995,0.0,0.01032]
[1776452311150,68.37,77197.54,0.0,0.99995,0.0,0.01032]
[1776452311191,68.37,77197.54,0.0,0.99995,0.0,0.01032]
[1776452311441,68.37,77197.54,0.0,0.99995,0.0,0.01032]
[1776452311763,68.37,77197.54,0.0,0.99995,0.0,0.01032]
[1776452311936,68.37,77197.54,0.0,0.99995,0.0,0.01032]
[1776452311941,68.37,77197.54,0.0,0.99995,0.0,0.01032]
[1776452311864,68.37,77197.44,0.0,0.99995,0.0,0.01028]
[1776452312241,68.37,77197.44,0.0,0.99995,0.0,0.01028]
[1776452312386,68.37,77197.44,0.0,0.99995,0.0,0.01028]
[1776452312437,68.37,77197.44,0.0,0.99995,0.0,0.01028]
[1776452312600,68.37,77197.44,0.0,0.99995,0.0,0.01028]
[1776452312688,68.37,77197.44,0.0,0.99995,0.0,0.01028]
[1776452312937,68.37,77197.44,0.0,0.99995,0.0,0.01028]
[1776452313007,68.37,77197.44,0.0,0.99995,0.0,0.01028]
[1776452312689,68.37,77196.56,0.0,0.99995,0.0,0.01029]
[1776452313240,68.37,77195.72,0.0,0.99995,0.0,0.0103]
[1776452315203,68.37,77194.62,0.0,0.99995,0.0,0.01031]
[1776452315444,68.37,77194.62,0.0,0.99995,0.0,0.01031]
[1776452315460,68.37,77194.62,0.0,0.99995,0.0,0.01031]
[1776452315542,68.37,77195.04,0.0,0.99995,0.0,0.01031]
[1776452316350,68.37,77195.04,0.0,0.99995,0.0,0.01031]
[1776452316411,68.37,77195.04,0.0,0.99995,0.0,0.01031]
[1776452316443,68.37,77195.04,0.0,0.99995,0.0,0.01031]
[1776452319196,68.37,77194.38,0.0,0.99995,0.0,0.01032]
[1776452319443,68.37,77194.38,0.0,0.99995,0.0,0.01032]
[1776452319522,68.37,77194.38,0.0,0.99995,0.0,0.01032]
[1776452319627,68.37,77194.38,0.0,0.99995,0.0,0.01032]
[1776452319694,68.37,77194.38,0.0,0.99995,0.0,0.01032]
[1776452319763,68.37,77194.38,0.0,0.99995,0.0,0.01032]
[1776452319863,68.37,77194.27,0.0,0.99995,0.0,0.01032]
[1776452323195,68.37,77193.34,0.0,0.99995,0.0,0.01033]
[1776452323440,68.37,77193.34,0.0,0.99995,0.0,0.01033]
[1776452323541,68.37,77193.17,0.0,0.99995,0.0,0.01033]
[1776452324088,68.37,77193.17,0.0,0.99995,0.0,0.01033]
[1776452324147,68.37,77193.17,0.0,0.99995,0.0,0.01033]
[1776452324198,68.37,77193.17,0.0,0.99995,0.0,0.01033]
[1776452324698,68.37,77193.17,0.0,0.99995,0.0,0.01033]
[1776452324944,68.37,77193.17,0.0,0.99995,0.0,0.01033]
[1776452324798,68.37,77193.21,0.0,0.99995,0.0,0.01033]
[1776452325326,68.37,77187.39,0.0,0.99995,0.0,0.0104]
[1776452326333,68.37,77180.33,0.0,0.99995,0.0,0.01048]
[1776452327196,68.37,77180.33,0.0,0.99995,0.0,0.01048]
[1776452327302,68.37,77180.33,0.0,0.99995,0.0,0.01048]
[1776452327357,68.37,77180.33,0.0,0.99995,0.0,0.01048]
[1776452327426,68.37,77180.33,0.0,0.99995,0.0,0.01048]
[1776452327448,68.37,77180.33,0.0,0.99995,0.0,0.01048]
[1776452327699,68.37,77180.33,0.0,0.99995,0.0,0.01048]
[1776452327750,68.37,77179.61,0.0,0.99995,0.0,0.01049]
[1776452330362,68.37,77176.99,0.0,0.99995,0.0,0.01052]
[1776452331369,68.37,77175.2,0.0,0.99995,0.0,0.01054]
[1776452332203,68.37,77175.2,0.0,0.99995,0.0,0.01054]
[1776452332334,68.37,77175.2,0.0,0.99995,0.0,0.01054]
[1776452332454,68.37,77175.2,0.0,0.99995,0.0,0.01054]
[1776452332473,68.37,77175.2,0.0,0.99995,0.0,0.01054]
[1776452332658,68.37,77175.2,0.0,0.99995,0.0,0.01054]
[1776452332700,68.37,77175.2,0.0,0.99995,0.0,0.01054]
[1776452333384,68.37,77174.2,0.0,0.99995,0.0,0.01055]
[1776452334391,68.37,77170.02,0.0,0.99995,0.0,0.0106]
[1776452335398,68.37,77167.18,0.0,0.99995,0.0,0.01064]
[1776452339790,68.37,77167.33,0.0,0.99995,0.0,0.01063]
[1776452339938,68.37,77167.33,0.0,0.99995,0.0,0.01063]
[1776452339941,68.37,77167.33,0.0,0.99995,0.0,0.01063]
[1776452340080,68.37,77167.33,0.0,0.99995,0.0,0.01063]
[1776452340200,68.37,77167.33,0.0,0.99995,0.0,0.01063]
[1776452341439,68.37,77168.76,0.0,0.99995,0.0,0.01062]
[1776452342447,68.37,77174.5,0.0,0.99995,0.0,0.01055]
[1776452343454,68.37,77175.14,0.0,0.99995,0.0,0.01054]
[1776452344839,68.37,77175.14,0.0,0.99995,0.0,0.01054]
[1776452344887,68.37,77174.96,0.0,0.99995,0.0,0.01054]
[1776452346777,68.37,77175.22,0.0,0.99995,0.0,0.01054]
[1776452346836,68.37,77175.22,0.0,0.99995,0.0,0.01054]
[1776452346955,68.37,77175.22,0.0,0.99995,0.0,0.01054]
[1776452346972,68.37,77175.22,0.0,0.99995,0.0,0.01054]
[1776452347047,68.37,77177.85,0.0,0.99995,0.0,0.01051]
[1776452347083,68.37,77177.85,0.0,0.99995,0.0,0.01051]
[1776452347195,68.37,77177.85,0.0,0.99995,0.0,0.01051]
[1776452347356,68.37,77177.85,0.0,0.99995,0.0,0.01051]
[1776452347439,68.37,77177.85,0.0,0.99995,0.0,0.01051]
[1776452347482,68.37,77179.43,0.0,0.99995,0.0,0.01049]
[1776452349496,68.37,77177.09,0.0,0.99995,0.0,0.01052]
[1776452350963,68.37,77177.09,0.0,0.99995,0.0,0.01052]
[1776452351021,68.37,77177.23,0.0,0.99995,0.0,0.01052]
[1776452355538,68.37,77184.3,0.0,0.99995,0.0,0.01043]
[1776452356376,68.37,77184.3,0.0,0.99995,0.0,0.01043]
[1776452356440,68.37,77184.3,0.0,0.99995,0.0,0.01043]
[1776452356518,68.37,77184.3,0.0,0.99995,0.0,0.01043]
[1776452356640,68.37,77184.3,0.0,0.99995,0.0,0.01043]
[1776452356693,68.37,77184.3,0.0,0.99995,0.0,0.01043]
[1776452356741,68.37,77187.51,0.0,0.99995,0.0,0.0104]
[1776452359566,68.37,77190.09,0.0,0.99995,0.0,0.01037]
[1776452360573,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452361140,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452361195,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452361306,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452361448,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452361455,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452361601,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452361704,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452361708,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452361841,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452361951,68.37,77192.94,0.0,0.99995,0.0,0.01033]
[1776452362046,68.37,77194.57,0.0,0.99995,0.0,0.01031]
[1776452362111,68.37,77194.57,0.0,0.99995,0.0,0.01031]
[1776452362198,68.37,77194.57,0.0,0.99995,0.0,0.01031]
[1776452362397,68.37,77194.57,0.0,0.99995,0.0,0.01031]
[1776452362452,68.37,77194.57,0.0,0.99995,0.0,0.01031]
[1776452362691,68.37,77194.57,0.0,0.99995,0.0,0.01031]
[1776452362697,68.37,77194.57,0.0,0.99995,0.0,0.01031]
[1776452362855,68.37,77194.57,0.0,0.99995,0.0,0.01031]
[1776452362946,68.37,77194.57,0.0,0.99995,0.0,0.01031]
[1776452363077,68.37,77194.87,0.0,0.99995,0.0,0.01031]
[1776452363193,68.37,77194.87,0.0,0.99995,0.0,0.01031]
[1776452363442,68.37,77194.87,0.0,0.99995,0.0,0.01031]
[1776452363689,68.37,77194.87,0.0,0.99995,0.0,0.01031]
[1776452363936,68.37,77194.87,0.0,0.99995,0.0,0.01031]
[1776452364019,68.37,77196.01,0.0,0.99995,0.0,0.0103]
[1776452364186,68.37,77196.01,0.0,0.99995,0.0,0.0103]
[1776452364295,68.37,77196.01,0.0,0.99995,0.0,0.0103]
[1776452364333,68.37,77196.01,0.0,0.99995,0.0,0.0103]
[1776452364480,68.37,77196.01,0.0,0.99995,0.0,0.0103]
[1776452364693,68.37,77196.01,0.0,0.99995,0.0,0.0103]
[1776452364939,68.37,77196.01,0.0,0.99995,0.0,0.0103]
[1776452365036,68.37,77200.64,0.0,0.99995,0.0,0.01024]
[1776452365188,68.37,77200.64,0.0,0.99995,0.0,0.01024]
[1776452365630,68.37,77200.64,0.0,0.99995,0.0,0.01024]
[1776452365699,68.37,77200.64,0.0,0.99995,0.0,0.01024]
[1776452365940,68.37,77200.64,0.0,0.99995,0.0,0.01024]
[1776452365946,68.37,77200.64,0.0,0.99995,0.0,0.01024]
[1776452366041,68.37,77202.73,0.0,0.99995,0.0,0.01022]
[1776452366195,68.37,77202.73,0.0,0.99995,0.0,0.01022]
[1776452366442,68.37,77202.73,0.0,0.99995,0.0,0.01022]
[1776452366576,68.37,77202.73,0.0,0.99995,0.0,0.01022]
[1776452366698,68.37,77202.73,0.0,0.99995,0.0,0.01022]
[1776452366715,68.37,77202.73,0.0,0.99995,0.0,0.01022]
[1776452366948,68.37,77202.73,0.0,0.99995,0.0,0.01022]
[1776452367037,68.37,77203.96,0.0,0.99995,0.0,0.01021]
[1776452367198,68.37,77203.96,0.0,0.99995,0.0,0.01021]
[1776452367446,68.37,77203.96,0.0,0.99995,0.0,0.01021]
[1776452367850,68.37,77201.45,0.0,0.99995,0.0,0.01024]
[1776452368629,68.37,77198.82,0.0,0.99995,0.0,0.01027]
[1776452370643,68.37,77200.88,0.0,0.99995,0.0,0.01024]
[1776452371650,68.37,77201.99,0.0,0.99995,0.0,0.01019]
[1776452372657,68.37,77202.93,0.0,0.99995,0.0,0.01018]
[1776452374671,68.37,77203.67,0.0,0.99995,0.0,0.01017]
[1776452376686,68.37,77209.09,0.0,0.99995,0.0,0.01011]
[1776452377945,68.37,77211.82,0.0,0.99995,0.0,0.01008]
[1776452378700,68.37,77214.07,0.0,0.99995,0.0,0.01006]
[1776452380714,68.37,77213.23,0.0,0.99995,0.0,0.01006]
[1776452381721,68.37,77212.46,0.0,0.99995,0.0,0.01007]
[1776452384742,68.37,77211.75,0.0,0.99995,0.0,0.01008]
[1776452386758,68.37,77203.03,0.0,0.99995,0.0,0.01018]
[1776452387763,68.37,77199.68,0.0,0.99995,0.0,0.01022]
[1776452388771,68.37,77198.69,0.0,0.99995,0.0,0.01023]
[1776452389778,68.37,77199.64,0.0,0.99995,0.0,0.01022]
[1776452390785,68.37,77200.28,0.0,0.99995,0.0,0.01021]
[1776452391793,68.37,77201.41,0.0,0.99995,0.0,0.0102]
[1776452392798,68.37,77202.28,0.0,0.99995,0.0,0.01019]
[1776452394813,68.37,77199.77,0.0,0.99995,0.0,0.01022]
[1776452396829,68.37,77197.75,0.0,0.99995,0.0,0.01024]
[1776452398843,68.37,77193.76,0.0,0.99995,0.0,0.01029]
[1776452400857,68.37,77196.4,0.0,0.99995,0.0,0.01026]
[1776452401864,68.37,77198.9,0.0,0.99995,0.0,0.01023]
[1776452402871,68.37,77207.45,0.0,0.99995,0.0,0.01013]
[1776452404885,68.37,77209.48,0.0,0.99995,0.0,0.01011]
[1776452405892,68.37,77206.98,0.0,0.99995,0.0,0.01014]
[1776452406902,68.37,77201.99,0.0,0.99995,0.0,0.01019]
[1776452407909,68.37,77202.96,0.0,0.99995,0.0,0.01018]
[1776452408916,68.37,77198.57,0.0,0.99995,0.0,0.01023]
[1776452410060,68.37,77197.7,0.0,0.99995,0.0,0.01024]
[1776452410930,68.37,77196.52,0.0,0.99995,0.0,0.01026]
[1776452412944,68.37,77198.57,0.0,0.99995,0.0,0.01023]
[1776452413951,68.37,77199.68,0.0,0.99995,0.0,0.01022]
[1776452414958,68.37,77201.6,0.0,0.99995,0.0,0.0102]
[1776452415966,68.37,77202.29,0.0,0.99995,0.0,0.01019]
[1776452417980,68.37,77201.3,0.0,0.99995,0.0,0.0102]
[1776452418987,68.37,77202.54,0.0,0.99995,0.0,0.01019]
[1776452421001,68.37,77201.35,0.0,0.99995,0.0,0.0102]
[1776452421966,68.37,77201.35,0.0,0.99995,0.0,0.0102]
[1776452422111,68.37,77201.35,0.0,0.99995,0.0,0.0102]
[1776452422008,68.37,77202.88,0.0,0.99995,0.0,0.01018]
[1776452423015,68.37,77206.79,0.0,0.99995,0.0,0.01014]
[1776452425029,68.37,77204.87,0.0,0.99995,0.0,0.01016]
[1776452425646,68.37,77204.87,0.0,0.99995,0.0,0.01016]
[1776452429057,68.37,77199.63,0.0,0.99995,0.0,0.01022]
[1776452430064,68.37,77198.32,0.0,0.99995,0.0,0.01023]
[1776452431716,68.37,77198.21,0.0,0.99995,0.0,0.0102]
[1776452431851,68.37,77198.21,0.0,0.99995,0.0,0.0102]
[1776452431945,68.37,77198.21,0.0,0.99995,0.0,0.0102]
[1776452432079,68.37,77198.17,0.0,0.99995,0.0,0.0102]
[1776452432197,68.37,77198.17,0.0,0.99995,0.0,0.0102]
[1776452433086,68.37,77203.71,0.0,0.99995,0.0,0.01014]
[1776452434093,68.37,77207.05,0.0,0.99995,0.0,0.0101]
[1776452436107,68.37,77208.02,0.0,0.99995,0.0,0.01009]
[1776452437114,68.37,77206.01,0.0,0.99995,0.0,0.01011]
[1776452438121,68.37,77205.34,0.0,0.99995,0.0,0.01012]
[1776452439128,68.37,77203.02,0.0,0.99995,0.0,0.01014]
[1776452440135,68.37,77199.7,0.0,0.99995,0.0,0.01018]
[1776452441142,68.37,77186.82,0.0,0.99995,0.0,0.01033]
[1776452442149,68.37,77185.35,0.0,0.99995,0.0,0.01035]
[1776452443156,68.37,77190.45,0.0,0.99995,0.0,0.01029]
[1776452444163,68.37,77191.12,0.0,0.99995,0.0,0.01028]
[1776452445170,68.37,77191.98,0.0,0.99995,0.0,0.01027]
[1776452446188,68.37,77193.74,0.0,0.99995,0.0,0.01025]
[1776452447184,68.37,77197.64,0.0,0.99995,0.0,0.01021]
[1776452448191,68.37,77201.39,0.0,0.99995,0.0,0.01016]
[1776452449197,68.37,77205.28,0.0,0.99995,0.0,0.01012]
[1776452450239,68.37,77207.61,0.0,0.99995,0.0,0.01009]
[1776452451214,68.37,77210.86,0.0,0.99995,0.0,0.01006]
[1776452452221,68.37,77212.04,0.0,0.99995,0.0,0.01004]
[1776452453994,68.37,77212.04,0.0,0.99995,0.0,0.01004]
[1776452454200,68.37,77212.04,0.0,0.99995,0.0,0.01004]
[1776452454063,68.37,77212.63,0.0,0.99995,0.0,0.01004]
[1776452454439,68.37,77212.63,0.0,0.99995,0.0,0.01004]
[1776452454490,68.37,77224.46,0.0,0.99995,0.0,0.0099]
[1776452455247,68.37,77231.93,0.0,0.99995,0.0,0.00982]
[1776452456254,68.37,77230.81,0.0,0.99995,0.0,0.00983]
[1776452457263,68.37,77232.1,0.0,0.99995,0.0,0.00982]
[1776452458271,68.37,77233.77,0.0,0.99995,0.0,0.0098]
[1776452459277,68.37,77233.06,0.0,0.99995,0.0,0.00981]
[1776452460284,68.37,77225.86,0.0,0.99995,0.0,0.00989]
[1776452461292,68.37,77220.36,0.0,0.99995,0.0,0.00995]
[1776452462348,68.37,77220.36,0.0,0.99995,0.0,0.00995]
[1776452462412,68.37,77220.36,0.0,0.99995,0.0,0.00995]
[1776452462441,68.37,77215.81,0.0,0.99995,0.0,0.01]
[1776452463308,68.37,77200.64,0.0,0.99995,0.0,0.01017]
[1776452464315,68.37,77201.49,0.0,0.99995,0.0,0.01016]
[1776452465322,68.37,77200.14,0.0,0.99995,0.0,0.01018]
[1776452467336,68.37,77201.67,0.0,0.99995,0.0,0.01016]
[1776452468342,68.37,77209.51,0.0,0.99995,0.0,0.01007]
[1776452469351,68.37,77212.73,0.0,0.99995,0.0,0.01003]
[1776452470221,68.37,77212.73,0.0,0.99995,0.0,0.01003]
[1776452472199,68.37,77213.14,0.0,0.99995,0.0,0.01003]
[1776452473379,68.37,77207.29,0.0,0.99995,0.0,0.0101]
[1776452474385,68.37,77212.56,0.0,0.99995,0.0,0.01004]
[1776452475393,68.37,77218.2,0.0,0.99995,0.0,0.00997]
[1776452477407,68.37,77220.26,0.0,0.99995,0.0,0.00995]
[1776452478414,68.37,77222.14,0.0,0.99995,0.0,0.00993]
[1776452480139,68.37,77222.14,0.0,0.99995,0.0,0.00993]
[1776452480180,68.37,77222.71,0.0,0.99995,0.0,0.00992]
[1776452480428,68.37,77226.94,0.0,0.99995,0.0,0.00988]
[1776452481435,68.37,77229.86,0.0,0.99995,0.0,0.00984]
[1776452484193,68.37,77230.06,0.0,0.99995,0.0,0.00984]
[1776452483449,68.37,77224.9,0.0,0.99995,0.0,0.0099]
[1776452484269,68.37,77224.9,0.0,0.99995,0.0,0.0099]
[1776452484475,68.37,77224.9,0.0,0.99995,0.0,0.0099]
[1776452484583,68.37,77224.9,0.0,0.99995,0.0,0.0099]
[1776452484680,68.37,77222.86,0.0,0.99995,0.0,0.00992]
[1776452486667,68.37,77222.48,0.0,0.99995,0.0,0.00992]
[1776452486794,68.37,77222.48,0.0,0.99995,0.0,0.00992]
[1776452486799,68.37,77227.11,0.0,0.99995,0.0,0.00987]
[1776452487477,68.37,77237.94,0.0,0.99995,0.0,0.00975]
[1776452488484,68.37,77241.1,0.0,0.99995,0.0,0.00972]
[1776452489491,68.37,77240.17,0.0,0.99995,0.0,0.00973]
[1776452490396,68.37,77240.17,0.0,0.99995,0.0,0.00973]
[1776452490497,68.37,77241.37,0.0,0.99995,0.0,0.00972]
[1776452492511,68.37,77245.64,0.0,0.99995,0.0,0.00963]
[1776452494526,68.37,77243.13,0.0,0.99995,0.0,0.00966]
[1776452495533,68.37,77239.83,0.0,0.99995,0.0,0.0097]
[1776452496540,68.37,77238.81,0.0,0.99995,0.0,0.00971]
[1776452498465,68.37,77239.37,0.0,0.99995,0.0,0.0097]
[1776452498599,68.37,77239.37,0.0,0.99995,0.0,0.0097]
[1776452498696,68.37,77239.37,0.0,0.99995,0.0,0.0097]
[1776452498939,68.37,77239.37,0.0,0.99995,0.0,0.0097]
[1776452499037,68.37,77240.06,0.0,0.99995,0.0,0.0097]
[1776452499561,68.37,77242.45,0.0,0.99995,0.0,0.00967]
[1776452501575,68.37,77247.61,0.0,0.99995,0.0,0.00961]
[1776452503122,68.37,77248.93,0.0,0.99995,0.0,0.0096]
[1776452503589,68.37,77247.47,0.0,0.99995,0.0,0.00961]
[1776452504596,68.37,77249.0,0.0,0.99995,0.0,0.0096]
[1776452505603,68.37,77248.39,0.0,0.99995,0.0,0.0096]
[1776452508623,68.37,77249.85,0.0,0.99995,0.0,0.00959]
[1776452509631,68.37,77252.31,0.0,0.99995,0.0,0.00956]
[1776452510638,68.37,77257.39,0.0,0.99995,0.0,0.00951]
[1776452511978,68.37,77257.39,0.0,0.99995,0.0,0.00951]
[1776452512012,68.37,77257.39,0.0,0.99995,0.0,0.00951]
[1776452512200,68.37,77257.39,0.0,0.99995,0.0,0.00951]
[1776452512258,68.37,77261.88,0.0,0.99995,0.0,0.00946]
[1776452512652,68.37,77269.31,0.0,0.99995,0.0,0.00938]
[1776452513659,68.37,77275.62,0.0,0.99996,0.0,0.00931]
[1776452514665,68.37,77276.42,0.0,0.99996,0.0,0.00931]
[1776452515672,68.37,77278.3,0.0,0.99996,0.0,0.00929]
[1776452517699,68.37,77280.26,0.0,0.99996,0.0,0.00927]
[1776452518365,68.37,77280.26,0.0,0.99996,0.0,0.00927]
[1776452518458,68.37,77280.26,0.0,0.99996,0.0,0.00927]
[1776452518708,68.37,77288.97,0.0,0.99996,0.0,0.00917]
[1776452519711,68.37,77290.53,0.0,0.99996,0.0,0.00916]
[1776452520719,68.37,77292.06,0.0,0.99996,0.0,0.00914]
[1776452521791,68.37,77292.06,0.0,0.99996,0.0,0.00914]
[1776452522733,68.37,77293.95,0.0,0.99996,0.0,0.00912]
[1776452525754,68.37,77293.19,0.0,0.99996,0.0,0.00913]
[1776452527714,68.37,77293.68,0.0,0.99996,0.0,0.00913]
[1776452527771,68.37,77294.15,0.0,0.99996,0.0,0.00912]
[1776452529785,68.37,77293.21,0.0,0.99996,0.0,0.00913]
[1776452531799,68.37,77294.1,0.0,0.99996,0.0,0.00912]
[1776452532806,68.37,77291.39,0.0,0.99996,0.0,0.00915]
[1776452533482,68.37,77291.39,0.0,0.99996,0.0,0.00915]
[1776452533695,68.37,77291.39,0.0,0.99996,0.0,0.00915]
[1776452533940,68.37,77291.39,0.0,0.99996,0.0,0.00915]
[1776452533959,68.37,77284.74,0.0,0.99996,0.0,0.00922]
[1776452534820,68.37,77275.47,0.0,0.99996,0.0,0.00932]
[1776452535827,68.37,77269.41,0.0,0.99995,0.0,0.00938]
[1776452536834,68.37,77265.83,0.0,0.99995,0.0,0.00942]
[1776452537841,68.37,77262.07,0.0,0.99995,0.0,0.00946]
[1776452542875,68.37,77272.64,0.0,0.99996,0.0,0.00935]
[1776452543883,68.37,77275.5,0.0,0.99996,0.0,0.00932]
[1776452546904,68.37,77284.09,0.0,0.99996,0.0,0.00923]
[1776452547911,68.37,77288.66,0.0,0.99996,0.0,0.00918]
[1776452548918,68.37,77290.12,0.0,0.99996,0.0,0.00916]
[1776452550932,68.37,77282.01,0.0,0.99996,0.0,0.00925]
[1776452551939,68.37,77274.05,0.0,0.99996,0.0,0.0093]
[1776452553953,68.37,77273.28,0.0,0.99996,0.0,0.0093]
[1776452562009,68.37,77273.88,0.0,0.99996,0.0,0.0093]
[1776452565031,68.37,77275.82,0.0,0.99996,0.0,0.00928]
[1776452566038,68.37,77280.26,0.0,0.99996,0.0,0.00923]
[1776452567045,68.37,77287.8,0.0,0.99996,0.0,0.00915]
[1776452568052,68.37,77292.74,0.0,0.99996,0.0,0.0091]
[1776452571073,68.37,77291.92,0.0,0.99996,0.0,0.00911]
[1776452572081,68.37,77289.11,0.0,0.99996,0.0,0.00914]
[1776452573087,68.37,77284.51,0.0,0.99996,0.0,0.00919]
[1776452574094,68.37,77274.14,0.0,0.99996,0.0,0.0093]
[1776452575101,68.37,77269.54,0.0,0.99996,0.0,0.00934]
[1776452576108,68.37,77267.96,0.0,0.99996,0.0,0.00936]
[1776452577114,68.37,77266.96,0.0,0.99995,0.0,0.00937]
[1776452578122,68.37,77264.97,0.0,0.99995,0.0,0.00939]
[1776452579129,68.37,77263.87,0.0,0.99995,0.0,0.0094]
[1776452580136,68.37,77262.67,0.0,0.99995,0.0,0.00942]
[1776452581143,68.37,77259.26,0.0,0.99995,0.0,0.00945]
[1776452582150,68.37,77257.28,0.0,0.99995,0.0,0.00947]
[1776452583157,68.37,77255.53,0.0,0.99995,0.0,0.00949]
[1776452585134,68.37,77255.51,0.0,0.99995,0.0,0.00949]
[1776452585178,68.37,77254.61,0.0,0.99995,0.0,0.0095]
[1776452585693,68.37,77254.61,0.0,0.99995,0.0,0.0095]
[1776452585935,68.37,77254.61,0.0,0.99995,0.0,0.0095]
[1776452586184,68.37,77253.33,0.0,0.99995,0.0,0.00952]
[1776452587191,68.37,77252.29,0.0,0.99995,0.0,0.00953]
[1776452588199,68.37,77251.19,0.0,0.99995,0.0,0.00954]
[1776452593232,68.37,77252.15,0.0,0.99995,0.0,0.00953]
[1776452594240,68.37,77251.28,0.0,0.99995,0.0,0.00954]
[1776452595247,68.37,77249.87,0.0,0.99995,0.0,0.00955]
[1776452596253,68.37,77248.14,0.0,0.99995,0.0,0.00957]
[1776452597261,68.37,77245.93,0.0,0.99995,0.0,0.0096]
[1776452598268,68.37,77236.88,0.0,0.99995,0.0,0.00969]
[1776452599275,68.37,77231.07,0.0,0.99995,0.0,0.00976]
[1776452600287,68.37,77239.7,0.0,0.99995,0.0,0.00966]
[1776452602296,68.37,77237.46,0.0,0.99995,0.0,0.00969]
[1776452607331,68.37,77235.16,0.0,0.99995,0.0,0.00971]
[1776452607479,68.37,77235.16,0.0,0.99995,0.0,0.00971]
[1776452607620,68.37,77235.16,0.0,0.99995,0.0,0.00971]
[1776452608338,68.37,77231.48,0.0,0.99995,0.0,0.00975]
[1776452609347,68.37,77229.39,0.0,0.99995,0.0,0.00978]
[1776452610352,68.37,77227.48,0.0,0.99995,0.0,0.0098]
[1776452611329,68.37,77227.48,0.0,0.99995,0.0,0.0098]
[1776452611359,68.37,77226.6,0.0,0.99995,0.0,0.00977]
[1776452611947,68.37,77226.6,0.0,0.99995,0.0,0.00977]
[1776452614380,68.37,77229.1,0.0,0.99995,0.0,0.00974]
[1776452615387,68.37,77231.95,0.0,0.99995,0.0,0.00971]
[1776452617356,68.37,77231.95,0.0,0.99995,0.0,0.00971]
[1776452616394,68.37,77234.27,0.0,0.99995,0.0,0.00969]
[1776452617466,68.37,77234.27,0.0,0.99995,0.0,0.00969]
[1776452618408,68.37,77235.37,0.0,0.99995,0.0,0.00968]
[1776452620422,68.37,77239.35,0.0,0.99995,0.0,0.00963]
[1776452621429,68.37,77240.59,0.0,0.99995,0.0,0.00962]
[1776452622436,68.37,77239.93,0.0,0.99995,0.0,0.00963]
[1776452623443,68.37,77235.07,0.0,0.99995,0.0,0.00968]
[1776452624449,68.37,77232.89,0.0,0.99995,0.0,0.0097]
[1776452627471,68.37,77233.83,0.0,0.99995,0.0,0.00969]
[1776452628478,68.37,77234.59,0.0,0.99995,0.0,0.00968]
[1776452629485,68.37,77231.69,0.0,0.99995,0.0,0.00972]
[1776452630493,68.37,77230.47,0.0,0.99995,0.0,0.00973]
[1776452631501,68.37,77225.86,0.0,0.99995,0.0,0.00978]
[1776452632508,68.37,77224.8,0.0,0.99995,0.0,0.00979]
[1776452634521,68.37,77225.86,0.0,0.99995,0.0,0.00978]
[1776452639557,68.37,77224.49,0.0,0.99995,0.0,0.0098]
[1776452642588,68.37,77214.14,0.0,0.99995,0.0,0.00991]
[1776452643592,68.37,77208.4,0.0,0.99995,0.0,0.00997]
[1776452644599,68.37,77203.62,0.0,0.99995,0.0,0.01003]
[1776452645606,68.37,77204.44,0.0,0.99995,0.0,0.01002]
[1776452649635,68.37,77201.78,0.0,0.99995,0.0,0.01005]
[1776452650642,68.37,77200.16,0.0,0.99995,0.0,0.01007]
[1776452651872,68.37,77200.16,0.0,0.99995,0.0,0.01007]
[1776452651938,68.37,77200.16,0.0,0.99995,0.0,0.01007]
[1776452652189,68.37,77200.16,0.0,0.99995,0.0,0.01007]
[1776452652287,68.37,77199.43,0.0,0.99995,0.0,0.01008]
[1776452652656,68.37,77196.58,0.0,0.99995,0.0,0.01011]
[1776452653663,68.37,77195.4,0.0,0.99995,0.0,0.01012]
[1776452658698,68.37,77191.87,0.0,0.99995,0.0,0.01016]
[1776452659705,68.37,77187.36,0.0,0.99995,0.0,0.01021]
[1776452660712,68.37,77190.52,0.0,0.99995,0.0,0.01018]
[1776452661719,68.37,77195.49,0.0,0.99995,0.0,0.01012]
[1776452662726,68.37,77198.0,0.0,0.99995,0.0,0.01009]
[1776452663733,68.37,77202.43,0.0,0.99995,0.0,0.01004]
[1776452665030,68.37,77203.96,0.0,0.99995,0.0,0.01002]
[1776452668768,68.37,77200.82,0.0,0.99995,0.0,0.01006]
[1776452669917,68.37,77197.51,0.0,0.99995,0.0,0.0101]
[1776452670782,68.37,77198.32,0.0,0.99995,0.0,0.01009]
[1776452672796,68.37,77193.6,0.0,0.99995,0.0,0.01011]
[1776452674010,68.37,77191.48,0.0,0.99995,0.0,0.01013]
[1776452675817,68.37,77190.53,0.0,0.99995,0.0,0.01014]
[1776452679846,68.37,77187.65,0.0,0.99995,0.0,0.01017]
[1776452680853,68.37,77185.72,0.0,0.99995,0.0,0.01019]
[1776452681860,68.37,77183.41,0.0,0.99995,0.0,0.01022]
[1776452682867,68.37,77180.87,0.0,0.99995,0.0,0.01025]
[1776452686895,68.37,77181.63,0.0,0.99995,0.0,0.01024]
[1776452688909,68.37,77180.77,0.0,0.99995,0.0,0.01025]
[1776452689916,68.37,77177.99,0.0,0.99995,0.0,0.01028]
[1776452690926,68.37,77176.54,0.0,0.99995,0.0,0.0103]
[1776452691934,68.37,77174.99,0.0,0.99995,0.0,0.01032]
[1776452693947,68.37,77173.68,0.0,0.99995,0.0,0.01033]
[1776452696968,68.37,77171.77,0.0,0.99995,0.0,0.01036]
[1776452697975,68.37,77170.04,0.0,0.99995,0.0,0.01038]
[1776452699989,68.37,77167.34,0.0,0.99995,0.0,0.01041]
[1776452702089,68.37,77167.3,0.0,0.99995,0.0,0.01041]
[1776452702128,68.37,77146.42,0.0,0.99995,0.0,0.01065]
[1776452703015,68.37,77142.4,0.0,0.99995,0.0,0.0107]
[1776452705097,68.37,77142.62,0.0,0.99995,0.0,0.0107]
[1776452705144,68.37,77142.62,0.0,0.99995,0.0,0.0107]
[1776452705156,68.37,77142.69,0.0,0.99995,0.0,0.0107]
[1776452706037,68.37,77141.55,0.0,0.99995,0.0,0.01071]
[1776452707044,68.37,77140.77,0.0,0.99995,0.0,0.01072]
[1776452710077,68.37,77131.89,0.0,0.99995,0.0,0.01083]
[1776452711056,68.37,77131.89,0.0,0.99995,0.0,0.01083]
[1776452711081,68.37,77129.72,0.0,0.99995,0.0,0.01086]
[1776452712088,68.37,77131.26,0.0,0.99995,0.0,0.01084]
[1776452713095,68.37,77130.43,0.0,0.99995,0.0,0.01085]
[1776452714102,68.37,77128.69,0.0,0.99995,0.0,0.01087]
[1776452715109,68.37,77125.57,0.0,0.99995,0.0,0.01091]
[1776452716494,68.37,77125.57,0.0,0.99995,0.0,0.01091]
[1776452716522,68.37,77124.93,0.0,0.99995,0.0,0.01091]
[1776452717200,68.37,77124.93,0.0,0.99995,0.0,0.01091]
[1776452717415,68.37,77118.21,0.0,0.99995,0.0,0.011]
[1776452718345,68.37,77118.21,0.0,0.99995,0.0,0.011]
[1776452718413,68.37,77084.82,0.0,0.99994,0.0,0.01141]
[1776452719426,68.37,77084.82,0.0,0.99994,0.0,0.01141]
[1776452719482,68.37,77080.75,0.0,0.99994,0.0,0.01147]
[1776452721323,68.37,77080.24,0.0,0.99994,0.0,0.01147]
[1776452721348,68.37,77075.14,0.0,0.99994,0.0,0.01154]
[1776452722163,68.37,77067.63,0.0,0.99994,0.0,0.01164]
[1776452723233,68.37,77067.63,0.0,0.99994,0.0,0.01164]
[1776452723252,68.37,77060.0,0.0,0.99994,0.0,0.01174]
[1776452723878,68.37,77060.0,0.0,0.99994,0.0,0.01174]
[1776452723962,68.37,77060.0,0.0,0.99994,0.0,0.01174]
[1776452724180,68.37,77062.89,0.0,0.99994,0.0,0.0117]
[1776452725186,68.37,77072.25,0.0,0.99994,0.0,0.01158]
[1776452725824,68.37,77072.25,0.0,0.99994,0.0,0.01158]
[1776452725958,68.37,77072.25,0.0,0.99994,0.0,0.01158]
[1776452726073,68.37,77072.25,0.0,0.99994,0.0,0.01158]
[1776452726449,68.37,77072.25,0.0,0.99994,0.0,0.01158]
[1776452726508,68.37,77074.3,0.0,0.99994,0.0,0.01155]
[1776452726709,68.37,77074.3,0.0,0.99994,0.0,0.01155]
[1776452726919,68.37,77074.3,0.0,0.99994,0.0,0.01155]
[1776452727093,68.37,77074.3,0.0,0.99994,0.0,0.01155]
[1776452727204,68.37,77074.3,0.0,0.99994,0.0,0.01155]
[1776452727211,68.37,77074.3,0.0,0.99994,0.0,0.01155]
[1776452727267,68.37,77074.51,0.0,0.99994,0.0,0.01155]
[1776452729247,68.37,77074.35,0.0,0.99994,0.0,0.01155]
[1776452729393,68.37,77074.35,0.0,0.99994,0.0,0.01155]
[1776452729489,68.37,77074.74,0.0,0.99994,0.0,0.01154]
[1776452730221,68.37,77079.74,0.0,0.99994,0.0,0.01148]
[1776452732236,68.37,77079.11,0.0,0.99994,0.0,0.01145]
[1776452735257,68.37,77077.93,0.0,0.99994,0.0,0.01146]
[1776452736264,68.37,77078.96,0.0,0.99994,0.0,0.01145]
[1776452738278,68.37,77084.95,0.0,0.99994,0.0,0.01137]
[1776452739285,68.37,77091.63,0.0,0.99994,0.0,0.01129]
[1776452740292,68.37,77094.63,0.0,0.99995,0.0,0.01125]
[1776452741205,68.37,77094.63,0.0,0.99995,0.0,0.01125]
[1776452741436,68.37,77094.63,0.0,0.99995,0.0,0.01125]
[1776452741299,68.37,77097.95,0.0,0.99995,0.0,0.01121]
[1776452741697,68.37,77097.95,0.0,0.99995,0.0,0.01121]
[1776452741938,68.37,77097.95,0.0,0.99995,0.0,0.01121]
[1776452741944,68.37,77097.95,0.0,0.99995,0.0,0.01121]
[1776452742443,68.37,77097.95,0.0,0.99995,0.0,0.01121]
[1776452742459,68.37,77097.95,0.0,0.99995,0.0,0.01121]
[1776452742306,68.37,77109.35,0.0,0.99995,0.0,0.01107]
[1776452743313,68.37,77107.22,0.0,0.99995,0.0,0.01109]
[1776452744319,68.37,77103.2,0.0,0.99995,0.0,0.01114]
[1776452745219,68.37,77103.2,0.0,0.99995,0.0,0.01114]
[1776452745435,68.37,77103.2,0.0,0.99995,0.0,0.01114]
[1776452745440,68.37,77103.2,0.0,0.99995,0.0,0.01114]
[1776452745451,68.37,77093.93,0.0,0.99995,0.0,0.01126]
[1776452745684,68.37,77093.93,0.0,0.99995,0.0,0.01126]
[1776452746334,68.37,77087.32,0.0,0.99994,0.0,0.01134]
[1776452746688,68.37,77087.32,0.0,0.99994,0.0,0.01134]
[1776452747341,68.37,77090.33,0.0,0.99994,0.0,0.0113]
[1776452748347,68.37,77092.6,0.0,0.99995,0.0,0.01128]
[1776452752376,68.37,77095.25,0.0,0.99995,0.0,0.01124]
[1776452753383,68.37,77096.37,0.0,0.99995,0.0,0.01123]
[1776452754390,68.37,77097.92,0.0,0.99995,0.0,0.01121]
[1776452755397,68.37,77102.09,0.0,0.99995,0.0,0.01116]
[1776452756404,68.37,77102.87,0.0,0.99995,0.0,0.01115]
[1776452759425,68.37,77104.16,0.0,0.99995,0.0,0.01113]
[1776452761439,68.37,77101.91,0.0,0.99995,0.0,0.01116]
[1776452762445,68.37,77099.51,0.0,0.99995,0.0,0.01119]
[1776452763453,68.37,77100.72,0.0,0.99995,0.0,0.01117]
[1776452764460,68.37,77094.76,0.0,0.99995,0.0,0.01125]
[1776452765467,68.37,77091.88,0.0,0.99994,0.0,0.01128]
[1776452769495,68.37,77082.14,0.0,0.99994,0.0,0.01141]
[1776452770501,68.37,77076.26,0.0,0.99994,0.0,0.01148]
[1776452771509,68.37,77077.02,0.0,0.99994,0.0,0.01147]
[1776452774529,68.37,77078.08,0.0,0.99994,0.0,0.01146]
[1776452775536,68.37,77080.03,0.0,0.99994,0.0,0.01144]
[1776452776544,68.37,77087.54,0.0,0.99994,0.0,0.01134]
[1776452777551,68.37,77091.33,0.0,0.99994,0.0,0.01129]
[1776452779565,68.37,77088.22,0.0,0.99994,0.0,0.01133]
[1776452781379,68.37,77088.22,0.0,0.99994,0.0,0.01133]
[1776452781450,68.37,77085.97,0.0,0.99994,0.0,0.01136]
[1776452781579,68.37,77081.38,0.0,0.99994,0.0,0.01142]
[1776452782586,68.37,77078.55,0.0,0.99994,0.0,0.01145]
[1776452783593,68.37,77076.21,0.0,0.99994,0.0,0.01148]
[1776452786614,68.37,77077.83,0.0,0.99994,0.0,0.01146]
[1776452787621,68.37,77080.45,0.0,0.99994,0.0,0.01143]
[1776452792656,68.37,77081.39,0.0,0.99994,0.0,0.01138]
[1776452794670,68.37,77088.35,0.0,0.99994,0.0,0.01129]
[1776452795677,68.37,77093.51,0.0,0.99995,0.0,0.01122]
[1776452798697,68.37,77094.58,0.0,0.99995,0.0,0.01121]
[1776452800711,68.37,77095.5,0.0,0.99995,0.0,0.0112]
[1776452803733,68.37,77096.19,0.0,0.99995,0.0,0.01119]
[1776452804740,68.37,77097.64,0.0,0.99995,0.0,0.01117]
[1776452805747,68.37,77099.43,0.0,0.99995,0.0,0.01115]
[1776452806754,68.37,77108.73,0.0,0.99995,0.0,0.01103]
[1776452807762,68.37,77117.1,0.0,0.99995,0.0,0.01093]
[1776452808768,68.37,77118.87,0.0,0.99995,0.0,0.01091]
[1776452809776,68.37,77126.89,0.0,0.99995,0.0,0.01081]
[1776452810783,68.37,77129.05,0.0,0.99995,0.0,0.01079]
[1776452811790,68.37,77131.95,0.0,0.99995,0.0,0.01075]
[1776452812798,68.37,77133.16,0.0,0.99995,0.0,0.01074]
[1776452814811,68.37,77134.92,0.0,0.99995,0.0,0.01072]
[1776452815722,68.37,77134.92,0.0,0.99995,0.0,0.01072]
[1776452815937,68.37,77134.92,0.0,0.99995,0.0,0.01072]
[1776452816231,68.37,77134.92,0.0,0.99995,0.0,0.01072]
[1776452816409,68.37,77134.92,0.0,0.99995,0.0,0.01072]
[1776452816438,68.37,77134.92,0.0,0.99995,0.0,0.01072]
[1776452816511,68.37,77133.97,0.0,0.99995,0.0,0.01073]
[1776452817832,68.37,77134.63,0.0,0.99995,0.0,0.01072]
[1776452819846,68.37,77131.62,0.0,0.99995,0.0,0.01076]
[1776452821198,68.37,77131.62,0.0,0.99995,0.0,0.01076]
[1776452821216,68.37,77131.62,0.0,0.99995,0.0,0.01076]
[1776452821296,68.37,77131.62,0.0,0.99995,0.0,0.01076]
[1776452821441,68.37,77142.58,0.0,0.99995,0.0,0.01062]
[1776452821861,68.37,77161.06,0.0,0.99995,0.0,0.01041]
[1776452822868,68.37,77170.23,0.0,0.99995,0.0,0.0103]
[1776452823875,68.37,77176.71,0.0,0.99995,0.0,0.01022]
[1776452824882,68.37,77180.7,0.0,0.99995,0.0,0.01018]
[1776452825889,68.37,77181.99,0.0,0.99995,0.0,0.01016]
[1776452827902,68.37,77183.21,0.0,0.99995,0.0,0.01015]
[1776452829918,68.37,77183.75,0.0,0.99995,0.0,0.01014]
[1776452830926,68.37,77188.75,0.0,0.99995,0.0,0.01009]
[1776452831933,68.37,77192.75,0.0,0.99995,0.0,0.01004]
[1776452832940,68.37,77192.02,0.0,0.99995,0.0,0.01005]
[1776452833947,68.37,77186.32,0.0,0.99995,0.0,0.01011]
[1776452835961,68.37,77185.56,0.0,0.99995,0.0,0.01012]
[1776452836798,68.37,77185.56,0.0,0.99995,0.0,0.01012]
[1776452836946,68.37,77185.56,0.0,0.99995,0.0,0.01012]
[1776452837084,68.37,77185.56,0.0,0.99995,0.0,0.01012]
[1776452837190,68.37,77185.56,0.0,0.99995,0.0,0.01012]
[1776452838982,68.37,77188.95,0.0,0.99995,0.0,0.01008]
[1776452839989,68.37,77194.04,0.0,0.99995,0.0,0.01003]
[1776452843172,68.37,77193.67,0.0,0.99995,0.0,0.01003]
[1776452843177,68.37,77193.67,0.0,0.99995,0.0,0.01003]
[1776452843285,68.37,77193.67,0.0,0.99995,0.0,0.01003]
[1776452843451,68.37,77193.67,0.0,0.99995,0.0,0.01003]
[1776452843565,68.37,77193.67,0.0,0.99995,0.0,0.01003]
[1776452843580,68.37,77193.67,0.0,0.99995,0.0,0.01003]
[1776452843666,68.37,77189.96,0.0,0.99995,0.0,0.01007]
[1776452843723,68.37,77189.96,0.0,0.99995,0.0,0.01007]
[1776452843826,68.37,77189.96,0.0,0.99995,0.0,0.01007]
[1776452844110,68.37,77189.96,0.0,0.99995,0.0,0.01007]
[1776452844124,68.37,77189.96,0.0,0.99995,0.0,0.01007]
[1776452844258,68.37,77189.96,0.0,0.99995,0.0,0.01007]
[1776452844387,68.37,77189.96,0.0,0.99995,0.0,0.01007]
[1776452844537,68.37,77189.96,0.0,0.99995,0.0,0.01007]
[1776452844539,68.37,77189.96,0.0,0.99995,0.0,0.01007]
[1776452844692,68.37,77189.96,0.0,0.99995,0.0,0.01007]
[1776452844557,68.37,77189.55,0.0,0.99995,0.0,0.01008]
[1776452844948,68.37,77189.55,0.0,0.99995,0.0,0.01008]
[1776452845043,68.37,77189.55,0.0,0.99995,0.0,0.01008]
[1776452845194,68.37,77189.55,0.0,0.99995,0.0,0.01008]
[1776452845443,68.37,77189.55,0.0,0.99995,0.0,0.01008]
[1776452845497,68.37,77194.54,0.0,0.99995,0.0,0.01002]
[1776452846691,68.37,77194.54,0.0,0.99995,0.0,0.01002]
[1776452846941,68.37,77194.42,0.0,0.99995,0.0,0.01002]
[1776452847071,68.37,77194.42,0.0,0.99995,0.0,0.01002]
[1776452847177,68.37,77194.42,0.0,0.99995,0.0,0.01002]
[1776452847191,68.37,77194.42,0.0,0.99995,0.0,0.01002]
[1776452848047,68.37,77185.77,0.0,0.99995,0.0,0.01012]
[1776452849054,68.37,77182.27,0.0,0.99995,0.0,0.01016]
[1776452850061,68.37,77184.75,0.0,0.99995,0.0,0.01013]
[1776452851068,68.37,77188.01,0.0,0.99995,0.0,0.01006]
[1776452852075,68.37,77189.95,0.0,0.99995,0.0,0.01004]
[1776452856103,68.37,77190.69,0.0,0.99995,0.0,0.01003]
[1776452857109,68.37,77188.39,0.0,0.99995,0.0,0.01005]
[1776452858034,68.37,77188.39,0.0,0.99995,0.0,0.01005]
[1776452858086,68.37,77188.39,0.0,0.99995,0.0,0.01005]
[1776452858193,68.37,77188.39,0.0,0.99995,0.0,0.01005]
[1776452858443,68.37,77188.39,0.0,0.99995,0.0,0.01005]
[1776452858448,68.37,77188.39,0.0,0.99995,0.0,0.01005]
[1776452858697,68.37,77188.39,0.0,0.99995,0.0,0.01005]
[1776452858524,68.37,77187.35,0.0,0.99995,0.0,0.01007]
[1776452858947,68.37,77187.35,0.0,0.99995,0.0,0.01007]
[1776452859124,68.37,77182.93,0.0,0.99995,0.0,0.01012]
[1776452860131,68.37,77179.38,0.0,0.99995,0.0,0.01016]
[1776452861138,68.37,77174.22,0.0,0.99995,0.0,0.01022]
[1776452862145,68.37,77173.42,0.0,0.99995,0.0,0.01023]
[1776452863152,68.37,77165.24,0.0,0.99995,0.0,0.01032]
[1776452864159,68.37,77161.75,0.0,0.99995,0.0,0.01036]
[1776452865166,68.37,77158.24,0.0,0.99995,0.0,0.0104]
[1776452866173,68.37,77157.3,0.0,0.99995,0.0,0.01041]
[1776452867180,68.37,77156.11,0.0,0.99995,0.0,0.01043]
[1776452867728,68.37,77156.11,0.0,0.99995,0.0,0.01043]
[1776452868187,68.37,77150.1,0.0,0.99995,0.0,0.0105]
[1776452869194,68.37,77146.7,0.0,0.99995,0.0,0.01054]
[1776452872406,68.37,77146.62,0.0,0.99995,0.0,0.01054]
[1776452873350,68.37,77146.7,0.0,0.99995,0.0,0.01054]
[1776452873458,68.37,77146.7,0.0,0.99995,0.0,0.01054]
[1776452873706,68.37,77146.7,0.0,0.99995,0.0,0.01054]
[1776452873553,68.37,77143.45,0.0,0.99995,0.0,0.01058]
[1776452874230,68.37,77141.25,0.0,0.99995,0.0,0.0106]
[1776452875239,68.37,77142.84,0.0,0.99995,0.0,0.01058]
[1776452876247,68.37,77151.23,0.0,0.99995,0.0,0.01048]
[1776452877253,68.37,77155.41,0.0,0.99995,0.0,0.01043]
[1776452877894,68.37,77155.41,0.0,0.99995,0.0,0.01043]
[1776452878259,68.37,77154.07,0.0,0.99995,0.0,0.01045]
[1776452881280,68.37,77153.18,0.0,0.99995,0.0,0.01046]
[1776452882288,68.37,77152.34,0.0,0.99995,0.0,0.01047]
[1776452885309,68.37,77149.73,0.0,0.99995,0.0,0.0105]
[1776452886316,68.37,77148.45,0.0,0.99995,0.0,0.01052]
[1776452887148,68.37,77148.45,0.0,0.99995,0.0,0.01052]
[1776452887189,68.37,77148.45,0.0,0.99995,0.0,0.01052]
[1776452887222,68.37,77148.45,0.0,0.99995,0.0,0.01052]
[1776452887389,68.37,77148.45,0.0,0.99995,0.0,0.01052]
[1776452887447,68.37,77148.45,0.0,0.99995,0.0,0.01052]
[1776452889337,68.37,77150.41,0.0,0.99995,0.0,0.01049]
[1776452890344,68.37,77152.07,0.0,0.99995,0.0,0.01047]
[1776452891308,68.37,77152.07,0.0,0.99995,0.0,0.01047]
[1776452891445,68.37,77152.07,0.0,0.99995,0.0,0.01047]
[1776452891551,68.37,77133.83,0.0,0.99995,0.0,0.01069]
[1776452892362,68.37,77106.81,0.0,0.99995,0.0,0.01102]
[1776452893370,68.37,77111.06,0.0,0.99995,0.0,0.01097]
[1776452895096,68.37,77111.62,0.0,0.99995,0.0,0.01096]
[1776452895384,68.37,77116.11,0.0,0.99995,0.0,0.0109]
[1776452896391,68.37,77111.24,0.0,0.99995,0.0,0.01096]
[1776452897553,68.37,77111.24,0.0,0.99995,0.0,0.01096]
[1776452897654,68.37,77106.2,0.0,0.99995,0.0,0.01103]
[1776452899413,68.37,77110.69,0.0,0.99995,0.0,0.01097]
[1776452900259,68.37,77110.69,0.0,0.99995,0.0,0.01097]
[1776452900283,68.37,77110.69,0.0,0.99995,0.0,0.01097]
[1776452900392,68.37,77110.69,0.0,0.99995,0.0,0.01097]
[1776452900507,68.37,77110.69,0.0,0.99995,0.0,0.01097]
[1776452900624,68.37,77110.69,0.0,0.99995,0.0,0.01097]
[1776452900718,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452900766,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452900820,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452900853,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452900950,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452901108,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452901199,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452901475,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452901555,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452901619,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452901744,68.37,77114.63,0.0,0.99995,0.0,0.01092]
[1776452901683,68.37,77118.41,0.0,0.99995,0.0,0.01088]
[1776452902434,68.37,77124.03,0.0,0.99995,0.0,0.01081]
[1776452904212,68.37,77125.54,0.0,0.99995,0.0,0.01079]
[1776452904450,68.37,77125.54,0.0,0.99995,0.0,0.01079]
[1776452904664,68.37,77125.54,0.0,0.99995,0.0,0.01079]
[1776452904703,68.37,77125.54,0.0,0.99995,0.0,0.01079]
[1776452904954,68.37,77126.11,0.0,0.99995,0.0,0.01078]
[1776452905042,68.37,77126.11,0.0,0.99995,0.0,0.01078]
[1776452905164,68.37,77126.11,0.0,0.99995,0.0,0.01078]
[1776452905204,68.37,77126.11,0.0,0.99995,0.0,0.01078]
[1776452905303,68.37,77126.11,0.0,0.99995,0.0,0.01078]
[1776452907688,68.37,77127.28,0.0,0.99995,0.0,0.01077]
[1776452907693,68.37,77127.28,0.0,0.99995,0.0,0.01077]
[1776452907937,68.37,77127.32,0.0,0.99995,0.0,0.01077]
[1776452908235,68.37,77127.32,0.0,0.99995,0.0,0.01077]
[1776452908365,68.37,77127.32,0.0,0.99995,0.0,0.01077]
[1776452908447,68.37,77127.32,0.0,0.99995,0.0,0.01077]
[1776452908476,68.37,77127.89,0.0,0.99995,0.0,0.01076]
[1776452910490,68.37,77130.3,0.0,0.99995,0.0,0.01073]
[1776452911497,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452911990,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452911997,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452912056,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452912196,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452912205,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452912318,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452912422,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452912444,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452912541,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452912650,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452912728,68.37,77129.33,0.0,0.99995,0.0,0.01071]
[1776452912743,68.37,77129.66,0.0,0.99995,0.0,0.0107]
[1776452912926,68.37,77129.66,0.0,0.99995,0.0,0.0107]
[1776452913324,68.37,77129.66,0.0,0.99995,0.0,0.0107]
[1776452913694,68.37,77129.66,0.0,0.99995,0.0,0.0107]
[1776452913511,68.37,77132.84,0.0,0.99995,0.0,0.01066]
[1776452913949,68.37,77132.84,0.0,0.99995,0.0,0.01066]
[1776452916222,68.37,77131.73,0.0,0.99995,0.0,0.01068]
[1776452916442,68.37,77131.73,0.0,0.99995,0.0,0.01068]
[1776452916546,68.37,77131.73,0.0,0.99995,0.0,0.01068]
[1776452916654,68.37,77131.73,0.0,0.99995,0.0,0.01068]
[1776452916706,68.37,77131.73,0.0,0.99995,0.0,0.01068]
[1776452916761,68.37,77131.73,0.0,0.99995,0.0,0.01068]
[1776452916940,68.37,77133.29,0.0,0.99995,0.0,0.01066]
[1776452917191,68.37,77133.29,0.0,0.99995,0.0,0.01066]
[1776452917538,68.37,77139.06,0.0,0.99995,0.0,0.01059]
[1776452918545,68.37,77142.66,0.0,0.99995,0.0,0.01055]
[1776452919553,68.37,77153.18,0.0,0.99995,0.0,0.01042]
[1776452920560,68.37,77161.42,0.0,0.99995,0.0,0.01033]
[1776452921567,68.37,77167.76,0.0,0.99995,0.0,0.01025]
[1776452924074,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452924080,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452924189,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452924340,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452924440,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452924450,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452924568,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452924697,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452924749,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452924948,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452925040,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452925200,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452925202,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452925439,68.37,77168.99,0.0,0.99995,0.0,0.01024]
[1776452925595,68.37,77168.88,0.0,0.99995,0.0,0.01024]
[1776452927609,68.37,77170.91,0.0,0.99995,0.0,0.01022]
[1776452929252,68.37,77170.91,0.0,0.99995,0.0,0.01022]
[1776452929622,68.37,77174.74,0.0,0.99995,0.0,0.01017]
[1776452931640,68.37,77172.26,0.0,0.99995,0.0,0.0102]
[1776452933101,68.37,77171.21,0.0,0.99995,0.0,0.01021]
[1776452933205,68.37,77171.21,0.0,0.99995,0.0,0.01021]
[1776452933271,68.37,77171.21,0.0,0.99995,0.0,0.01021]
[1776452933545,68.37,77171.21,0.0,0.99995,0.0,0.01021]
[1776452933664,68.37,77171.21,0.0,0.99995,0.0,0.01021]
[1776452933732,68.37,77167.92,0.0,0.99995,0.0,0.01025]
[1776452935667,68.37,77165.11,0.0,0.99995,0.0,0.01028]
[1776452937682,68.37,77159.89,0.0,0.99995,0.0,0.01034]
[1776452938885,68.37,77160.41,0.0,0.99995,0.0,0.01034]
[1776452938940,68.37,77160.41,0.0,0.99995,0.0,0.01034]
[1776452938942,68.37,77160.41,0.0,0.99995,0.0,0.01034]
[1776452939051,68.37,77160.41,0.0,0.99995,0.0,0.01034]
[1776452939207,68.37,77160.41,0.0,0.99995,0.0,0.01034]
[1776452939696,68.37,77160.55,0.0,0.99995,0.0,0.01034]
[1776452942717,68.37,77162.69,0.0,0.99995,0.0,0.01031]
[1776452944793,68.37,77163.22,0.0,0.99995,0.0,0.01031]
[1776452944730,68.37,77169.4,0.0,0.99995,0.0,0.01023]
[1776452944897,68.37,77169.4,0.0,0.99995,0.0,0.01023]
[1776452944936,68.37,77169.4,0.0,0.99995,0.0,0.01023]
[1776452945738,68.37,77169.29,0.0,0.99995,0.0,0.01024]
[1776452948760,68.37,77166.78,0.0,0.99995,0.0,0.01026]
[1776452949727,68.37,77166.78,0.0,0.99995,0.0,0.01026]
[1776452949802,68.37,77166.78,0.0,0.99995,0.0,0.01026]
[1776452949767,68.37,77164.97,0.0,0.99995,0.0,0.01029]
[1776452949944,68.37,77164.97,0.0,0.99995,0.0,0.01029]
[1776452950092,68.37,77164.97,0.0,0.99995,0.0,0.01029]
[1776452950201,68.37,77164.97,0.0,0.99995,0.0,0.01029]
[1776452950228,68.37,77164.97,0.0,0.99995,0.0,0.01029]
[1776452950380,68.37,77164.97,0.0,0.99995,0.0,0.01029]
[1776452950446,68.37,77164.97,0.0,0.99995,0.0,0.01029]
[1776452950775,68.37,77165.02,0.0,0.99995,0.0,0.01029]
[1776452952789,68.37,77166.77,0.0,0.99995,0.0,0.01027]
[1776452956817,68.37,77169.32,0.0,0.99995,0.0,0.01024]
[1776452958831,68.37,77166.94,0.0,0.99995,0.0,0.01026]
[1776452960283,68.37,77166.94,0.0,0.99995,0.0,0.01026]
[1776452960340,68.37,77166.94,0.0,0.99995,0.0,0.01026]
[1776452960437,68.37,77166.94,0.0,0.99995,0.0,0.01026]
[1776452960494,68.37,77166.69,0.0,0.99995,0.0,0.01027]
[1776452964503,68.37,77166.54,0.0,0.99995,0.0,0.01027]
[1776452964609,68.37,77166.54,0.0,0.99995,0.0,0.01027]
[1776452964695,68.37,77166.54,0.0,0.99995,0.0,0.01027]
[1776452964707,68.37,77165.5,0.0,0.99995,0.0,0.01028]
[1776452964873,68.37,77160.93,0.0,0.99995,0.0,0.01033]
[1776452965880,68.37,77163.81,0.0,0.99995,0.0,0.0103]
[1776452970525,68.37,77164.49,0.0,0.99995,0.0,0.01029]
[1776452970644,68.37,77164.49,0.0,0.99995,0.0,0.01029]
[1776452970692,68.37,77164.49,0.0,0.99995,0.0,0.01029]
[1776452970734,68.37,77164.81,0.0,0.99995,0.0,0.01029]
[1776452976956,68.37,77165.41,0.0,0.99995,0.0,0.01024]
[1776452979520,68.37,77165.23,0.0,0.99995,0.0,0.01025]
[1776452979690,68.37,77165.23,0.0,0.99995,0.0,0.01025]
[1776452979695,68.37,77165.23,0.0,0.99995,0.0,0.01025]
[1776452979763,68.37,77164.95,0.0,0.99995,0.0,0.01025]
[1776452984008,68.37,77163.22,0.0,0.99995,0.0,0.01027]
[1776452985216,68.37,77163.22,0.0,0.99995,0.0,0.01027]
[1776452985354,68.37,77163.22,0.0,0.99995,0.0,0.01027]
[1776452985449,68.37,77163.22,0.0,0.99995,0.0,0.01027]
[1776452985611,68.37,77163.22,0.0,0.99995,0.0,0.01027]
[1776452985692,68.37,77163.22,0.0,0.99995,0.0,0.01027]
[1776452985712,68.37,77156.3,0.0,0.99995,0.0,0.01035]
[1776452985941,68.37,77156.3,0.0,0.99995,0.0,0.01035]
[1776452986036,68.37,77156.3,0.0,0.99995,0.0,0.01035]
[1776452986168,68.37,77156.3,0.0,0.99995,0.0,0.01035]
[1776452986196,68.37,77156.3,0.0,0.99995,0.0,0.01035]
[1776452986283,68.37,77156.3,0.0,0.99995,0.0,0.01035]
[1776452986448,68.37,77156.3,0.0,0.99995,0.0,0.01035]
[1776452986691,68.37,77156.3,0.0,0.99995,0.0,0.01035]
[1776452986791,68.37,77151.8,0.0,0.99995,0.0,0.0104]
[1776452986880,68.37,77151.8,0.0,0.99995,0.0,0.0104]
[1776452986940,68.37,77151.8,0.0,0.99995,0.0,0.0104]
[1776452987195,68.37,77151.8,0.0,0.99995,0.0,0.0104]
[1776452987276,68.37,77151.8,0.0,0.99995,0.0,0.0104]
[1776452987394,68.37,77151.8,0.0,0.99995,0.0,0.0104]
[1776452987446,68.37,77151.8,0.0,0.99995,0.0,0.0104]
[1776452987728,68.37,77151.8,0.0,0.99995,0.0,0.0104]
[1776452987801,68.37,77151.8,0.0,0.99995,0.0,0.0104]
[1776452987781,68.37,77152.08,0.0,0.99995,0.0,0.0104]
[1776452987938,68.37,77152.08,0.0,0.99995,0.0,0.0104]
[1776452988151,68.37,77152.08,0.0,0.99995,0.0,0.0104]
[1776452988195,68.37,77152.08,0.0,0.99995,0.0,0.0104]
[1776452988448,68.37,77152.08,0.0,0.99995,0.0,0.0104]
[1776452988574,68.37,77152.08,0.0,0.99995,0.0,0.0104]
[1776452988594,68.37,77152.08,0.0,0.99995,0.0,0.0104]
[1776452988692,68.37,77152.08,0.0,0.99995,0.0,0.0104]
[1776452988808,68.37,77152.08,0.0,0.99995,0.0,0.0104]
[1776452988788,68.37,77154.83,0.0,0.99995,0.0,0.01037]
[1776452988940,68.37,77154.83,0.0,0.99995,0.0,0.01037]
[1776452989192,68.37,77154.83,0.0,0.99995,0.0,0.01037]
[1776452989316,68.37,77154.83,0.0,0.99995,0.0,0.01037]
[1776452989450,68.37,77154.83,0.0,0.99995,0.0,0.01037]
[1776452989693,68.37,77154.83,0.0,0.99995,0.0,0.01037]
[1776452989815,68.37,77154.83,0.0,0.99995,0.0,0.01037]
[1776452989757,68.37,77153.16,0.0,0.99995,0.0,0.01039]
[1776452989937,68.37,77153.16,0.0,0.99995,0.0,0.01039]
[1776452990191,68.37,77153.16,0.0,0.99995,0.0,0.01039]
[1776452990261,68.37,77153.14,0.0,0.99995,0.0,0.01039]
[1776452991057,68.37,77155.08,0.0,0.99995,0.0,0.01036]
[1776452992064,68.37,77162.36,0.0,0.99995,0.0,0.01028]
[1776452993070,68.37,77163.13,0.0,0.99995,0.0,0.01027]
[1776452994078,68.37,77163.71,0.0,0.99995,0.0,0.01026]
[1776452995085,68.37,77163.0,0.0,0.99995,0.0,0.01027]
[1776452996092,68.37,77164.82,0.0,0.99995,0.0,0.01025]
[1776452997099,68.37,77165.58,0.0,0.99995,0.0,0.01024]
[1776453001448,68.37,77172.93,0.0,0.99995,0.0,0.01016]
[1776453002134,68.37,77174.92,0.0,0.99995,0.0,0.01013]
[1776453003141,68.37,77175.65,0.0,0.99995,0.0,0.01013]
[1776453004154,68.37,77185.27,0.0,0.99995,0.0,0.01002]
[1776453005160,68.37,77192.0,0.0,0.99995,0.0,0.00994]
[1776453006167,68.37,77192.35,0.0,0.99995,0.0,0.00994]
[1776453010533,68.37,77192.8,0.0,0.99995,0.0,0.00993]
[1776453013226,68.37,77193.75,0.0,0.99995,0.0,0.00992]
[1776453018416,68.37,77193.85,0.0,0.99995,0.0,0.00992]
[1776453018701,68.37,77190.34,0.0,0.99995,0.0,0.00996]
[1776453019333,68.37,77177.35,0.0,0.99995,0.0,0.01011]
[1776453020339,68.37,77173.31,0.0,0.99995,0.0,0.01015]
[1776453022331,68.37,77172.94,0.0,0.99995,0.0,0.01016]
[1776453022340,68.37,77172.94,0.0,0.99995,0.0,0.01016]
[1776453022353,68.37,77174.63,0.0,0.99995,0.0,0.01014]
[1776453023360,68.37,77173.09,0.0,0.99995,0.0,0.01016]
[1776453024367,68.37,77169.82,0.0,0.99995,0.0,0.01019]
[1776453025374,68.37,77168.19,0.0,0.99995,0.0,0.01021]
[1776453026638,68.37,77166.45,0.0,0.99995,0.0,0.01023]
[1776453027389,68.37,77165.81,0.0,0.99995,0.0,0.01024]
[1776453028396,68.37,77159.05,0.0,0.99995,0.0,0.01032]
[1776453029733,68.37,77159.05,0.0,0.99995,0.0,0.01032]
[1776453029967,68.37,77156.96,0.0,0.99995,0.0,0.01034]
[1776453030410,68.37,77161.2,0.0,0.99995,0.0,0.01029]
[1776453031416,68.37,77171.81,0.0,0.99995,0.0,0.01013]
[1776453032271,68.37,77171.81,0.0,0.99995,0.0,0.01013]
[1776453032446,68.37,77171.81,0.0,0.99995,0.0,0.01013]
[1776453032720,68.37,77171.81,0.0,0.99995,0.0,0.01013]
[1776453032765,68.37,77177.36,0.0,0.99995,0.0,0.01007]
[1776453033431,68.37,77179.27,0.0,0.99995,0.0,0.01005]
[1776453034438,68.37,77183.12,0.0,0.99995,0.0,0.01001]
[1776453035445,68.37,77186.79,0.0,0.99995,0.0,0.00996]
[1776453038466,68.37,77183.79,0.0,0.99995,0.0,0.01]
[1776453040480,68.37,77183.24,0.0,0.99995,0.0,0.01]
[1776453042496,68.37,77182.38,0.0,0.99995,0.0,0.01001]
[1776453043502,68.37,77179.5,0.0,0.99995,0.0,0.01005]
[1776453047533,68.37,77181.22,0.0,0.99995,0.0,0.01003]
[1776453048540,68.37,77180.5,0.0,0.99995,0.0,0.01003]
[1776453053575,68.37,77179.99,0.0,0.99995,0.0,0.01004]
[1776453054584,68.37,77179.28,0.0,0.99995,0.0,0.01005]
[1776453055590,68.37,77173.7,0.0,0.99995,0.0,0.01011]
[1776453056597,68.37,77166.2,0.0,0.99995,0.0,0.0102]
[1776453059620,68.37,77162.03,0.0,0.99995,0.0,0.01025]
[1776453060627,68.37,77154.7,0.0,0.99995,0.0,0.01033]
[1776453061634,68.37,77150.47,0.0,0.99995,0.0,0.01038]
[1776453062641,68.37,77155.37,0.0,0.99995,0.0,0.01032]
[1776453065662,68.37,77154.02,0.0,0.99995,0.0,0.01034]
[1776453066669,68.37,77144.8,0.0,0.99995,0.0,0.01045]
[1776453067675,68.37,77143.57,0.0,0.99995,0.0,0.01046]
[1776453068683,68.37,77152.39,0.0,0.99995,0.0,0.01036]
[1776453069690,68.37,77156.68,0.0,0.99995,0.0,0.01031]
[1776453070700,68.37,77159.39,0.0,0.99995,0.0,0.01028]
[1776453073718,68.37,77152.54,0.0,0.99995,0.0,0.01036]
[1776453078753,68.37,77152.53,0.0,0.99995,0.0,0.01036]
[1776453079760,68.37,77154.14,0.0,0.99995,0.0,0.01034]
[1776453083788,68.37,77159.58,0.0,0.99995,0.0,0.01027]
[1776453084795,68.37,77165.75,0.0,0.99995,0.0,0.0102]
[1776453085802,68.37,77168.83,0.0,0.99995,0.0,0.01017]
[1776453088460,68.37,77169.27,0.0,0.99995,0.0,0.01016]
[1776453090837,68.37,77168.38,0.0,0.99995,0.0,0.01017]
[1776453093862,68.37,77171.89,0.0,0.99995,0.0,0.0101]
[1776453094371,68.37,77171.89,0.0,0.99995,0.0,0.0101]
[1776453094456,68.37,77171.89,0.0,0.99995,0.0,0.0101]
[1776453094869,68.37,77176.32,0.0,0.99995,0.0,0.01005]
[1776453095876,68.37,77181.66,0.0,0.99995,0.0,0.00999]
[1776453097890,68.37,77180.89,0.0,0.99995,0.0,0.00999]
[1776453098897,68.37,77179.55,0.0,0.99995,0.0,0.01001]
[1776453102925,68.37,77176.14,0.0,0.99995,0.0,0.01005]
[1776453103932,68.37,77170.92,0.0,0.99995,0.0,0.01011]
[1776453104939,68.37,77170.99,0.0,0.99995,0.0,0.01011]
[1776453107717,68.37,77171.04,0.0,0.99995,0.0,0.01011]
[1776453107911,68.37,77171.04,0.0,0.99995,0.0,0.01011]
[1776453107939,68.37,77171.04,0.0,0.99995,0.0,0.01011]
[1776453107960,68.37,77170.19,0.0,0.99995,0.0,0.01012]
[1776453108966,68.37,77168.5,0.0,0.99995,0.0,0.01013]
[1776453109973,68.37,77162.18,0.0,0.99995,0.0,0.01021]
[1776453110980,68.37,77163.43,0.0,0.99995,0.0,0.01019]
[1776453111835,68.37,77163.43,0.0,0.99995,0.0,0.01019]
[1776453111903,68.37,77163.43,0.0,0.99995,0.0,0.01019]
[1776453111950,68.37,77163.43,0.0,0.99995,0.0,0.01019]
[1776453111988,68.37,77164.6,0.0,0.99995,0.0,0.01018]
[1776453112995,68.37,77171.01,0.0,0.99995,0.0,0.01011]
[1776453114002,68.37,77179.16,0.0,0.99995,0.0,0.01001]
[1776453115009,68.37,77180.42,0.0,0.99995,0.0,0.01]
[1776453116016,68.37,77179.88,0.0,0.99995,0.0,0.01001]
[1776453118030,68.37,77180.56,0.0,0.99995,0.0,0.01]
[1776453120044,68.37,77178.0,0.0,0.99995,0.0,0.01003]
[1776453120703,68.37,77178.0,0.0,0.99995,0.0,0.01003]
[1776453120833,68.37,77178.0,0.0,0.99995,0.0,0.01003]
[1776453120942,68.37,77178.0,0.0,0.99995,0.0,0.01003]
[1776453121183,68.37,77177.71,0.0,0.99995,0.0,0.01003]
[1776453121443,68.37,77177.71,0.0,0.99995,0.0,0.01003]
[1776453122058,68.37,77179.51,0.0,0.99995,0.0,0.01001]
[1776453125156,68.37,77177.3,0.0,0.99995,0.0,0.01003]
[1776453126088,68.37,77172.08,0.0,0.99995,0.0,0.01009]
[1776453127095,68.37,77166.33,0.0,0.99995,0.0,0.01016]
[1776453128757,68.37,77166.33,0.0,0.99995,0.0,0.01016]
[1776453128943,68.37,77166.33,0.0,0.99995,0.0,0.01016]
[1776453129011,68.37,77167.79,0.0,0.99995,0.0,0.01014]
[1776453129101,68.37,77167.79,0.0,0.99995,0.0,0.01014]
[1776453129206,68.37,77167.79,0.0,0.99995,0.0,0.01014]
[1776453129329,68.37,77167.79,0.0,0.99995,0.0,0.01014]
[1776453129447,68.37,77167.79,0.0,0.99995,0.0,0.01014]
[1776453129448,68.37,77167.79,0.0,0.99995,0.0,0.01014]
[1776453129561,68.37,77167.79,0.0,0.99995,0.0,0.01014]
[1776453129699,68.37,77167.79,0.0,0.99995,0.0,0.01014]
[1776453133137,68.37,77167.13,0.0,0.99995,0.0,0.01015]
[1776453136158,68.37,77162.23,0.0,0.99995,0.0,0.01021]
[1776453137165,68.37,77159.78,0.0,0.99995,0.0,0.01023]
[1776453138283,68.37,77159.78,0.0,0.99995,0.0,0.01023]
[1776453138346,68.37,77159.78,0.0,0.99995,0.0,0.01023]
[1776453138447,68.37,77159.78,0.0,0.99995,0.0,0.01023]
[1776453138451,68.37,77159.78,0.0,0.99995,0.0,0.01023]
[1776453138704,68.37,77159.78,0.0,0.99995,0.0,0.01023]
[1776453140186,68.37,77160.47,0.0,0.99995,0.0,0.01023]
[1776453143207,68.37,77157.65,0.0,0.99995,0.0,0.01026]
[1776453146036,68.37,77157.5,0.0,0.99995,0.0,0.01026]
[1776453146054,68.37,77157.5,0.0,0.99995,0.0,0.01026]
[1776453146178,68.37,77157.47,0.0,0.99995,0.0,0.01026]
[1776453146198,68.37,77157.47,0.0,0.99995,0.0,0.01026]
[1776453148242,68.37,77161.06,0.0,0.99995,0.0,0.01022]
[1776453149249,68.37,77165.34,0.0,0.99995,0.0,0.01017]
[1776453150256,68.37,77162.75,0.0,0.99995,0.0,0.0102]
[1776453156298,68.37,77163.07,0.0,0.99995,0.0,0.01016]
[1776453158312,68.37,77163.75,0.0,0.99995,0.0,0.01015]
[1776453159178,68.37,77163.75,0.0,0.99995,0.0,0.01015]
[1776453159319,68.37,77171.09,0.0,0.99995,0.0,0.01007]
[1776453160332,68.37,77179.5,0.0,0.99995,0.0,0.00997]
[1776453161341,68.37,77187.33,0.0,0.99995,0.0,0.00989]
[1776453162348,68.37,77194.22,0.0,0.99995,0.0,0.00981]
[1776453163355,68.37,77196.47,0.0,0.99995,0.0,0.00978]
[1776453164707,68.37,77196.47,0.0,0.99995,0.0,0.00978]
[1776453164767,68.37,77196.47,0.0,0.99995,0.0,0.00978]
[1776453164866,68.37,77196.39,0.0,0.99995,0.0,0.00979]
[1776453165127,68.37,77196.39,0.0,0.99995,0.0,0.00979]
[1776453168390,68.37,77193.68,0.0,0.99995,0.0,0.00982]
[1776453172418,68.37,77190.69,0.0,0.99995,0.0,0.00985]
[1776453173425,68.37,77193.13,0.0,0.99995,0.0,0.00982]
[1776453176645,68.37,77194.86,0.0,0.99995,0.0,0.0098]
[1776453176702,68.37,77194.86,0.0,0.99995,0.0,0.0098]
[1776453176808,68.37,77194.86,0.0,0.99995,0.0,0.0098]
[1776453176871,68.37,77194.86,0.0,0.99995,0.0,0.0098]
[1776453176941,68.37,77194.86,0.0,0.99995,0.0,0.0098]
[1776453177784,68.37,77196.65,0.0,0.99995,0.0,0.00978]
[1776453177796,68.37,77196.65,0.0,0.99995,0.0,0.00978]
[1776453177945,68.37,77196.65,0.0,0.99995,0.0,0.00978]
[1776453177947,68.37,77196.65,0.0,0.99995,0.0,0.00978]
[1776453178089,68.37,77196.65,0.0,0.99995,0.0,0.00978]
[1776453178018,68.37,77196.79,0.0,0.99995,0.0,0.00978]
[1776453178156,68.37,77196.79,0.0,0.99995,0.0,0.00978]
[1776453178199,68.37,77196.79,0.0,0.99995,0.0,0.00978]
[1776453179467,68.37,77198.18,0.0,0.99995,0.0,0.00977]
[1776453181481,68.37,77203.36,0.0,0.99995,0.0,0.00971]
[1776453182489,68.37,77206.22,0.0,0.99995,0.0,0.00968]
[1776453184027,68.37,77206.22,0.0,0.99995,0.0,0.00968]
[1776453184120,68.37,77212.16,0.0,0.99995,0.0,0.00961]
[1776453184160,68.37,77212.16,0.0,0.99995,0.0,0.00961]
[1776453184192,68.37,77212.16,0.0,0.99995,0.0,0.00961]
[1776453184770,68.37,77212.16,0.0,0.99995,0.0,0.00961]
[1776453184847,68.37,77212.16,0.0,0.99995,0.0,0.00961]
[1776453184950,68.37,77212.16,0.0,0.99995,0.0,0.00961]
[1776453185032,68.37,77212.09,0.0,0.99995,0.0,0.00961]
[1776453190544,68.37,77210.18,0.0,0.99995,0.0,0.00963]
[1776453192346,68.37,77208.44,0.0,0.99995,0.0,0.00965]
[1776453192429,68.37,77208.44,0.0,0.99995,0.0,0.00965]
[1776453192444,68.37,77208.44,0.0,0.99995,0.0,0.00965]
[1776453192580,68.37,77208.44,0.0,0.99995,0.0,0.00965]
[1776453193008,68.37,77208.44,0.0,0.99995,0.0,0.00965]
[1776453193057,68.37,77208.44,0.0,0.99995,0.0,0.00965]
[1776453193039,68.37,77207.91,0.0,0.99995,0.0,0.00966]
[1776453193166,68.37,77207.91,0.0,0.99995,0.0,0.00966]
[1776453193202,68.37,77207.91,0.0,0.99995,0.0,0.00966]
[1776453193564,68.37,77206.48,0.0,0.99995,0.0,0.00967]
[1776453194701,68.37,77206.48,0.0,0.99995,0.0,0.00967]
[1776453194944,68.37,77206.48,0.0,0.99995,0.0,0.00967]
[1776453195017,68.37,77206.48,0.0,0.99995,0.0,0.00967]
[1776453195126,68.37,77206.48,0.0,0.99995,0.0,0.00967]
[1776453195040,68.37,77204.16,0.0,0.99995,0.0,0.0097]
[1776453195196,68.37,77204.16,0.0,0.99995,0.0,0.0097]
[1776453195269,68.37,77204.16,0.0,0.99995,0.0,0.0097]
[1776453195405,68.37,77204.16,0.0,0.99995,0.0,0.0097]
[1776453195449,68.37,77204.16,0.0,0.99995,0.0,0.0097]
[1776453195532,68.37,77204.16,0.0,0.99995,0.0,0.0097]
[1776453198761,68.37,77204.75,0.0,0.99995,0.0,0.00969]
[1776453198948,68.37,77204.75,0.0,0.99995,0.0,0.00969]
[1776453198964,68.37,77204.75,0.0,0.99995,0.0,0.00969]
[1776453199103,68.37,77204.75,0.0,0.99995,0.0,0.00969]
[1776453199189,68.37,77204.33,0.0,0.99995,0.0,0.0097]
[1776453199607,68.37,77198.52,0.0,0.99995,0.0,0.00976]
[1776453201015,68.37,77198.52,0.0,0.99995,0.0,0.00976]
[1776453201068,68.37,77198.52,0.0,0.99995,0.0,0.00976]
[1776453201116,68.37,77197.44,0.0,0.99995,0.0,0.00977]
[1776453201195,68.37,77197.44,0.0,0.99995,0.0,0.00977]
[1776453201199,68.37,77197.44,0.0,0.99995,0.0,0.00977]
[1776453201337,68.37,77197.44,0.0,0.99995,0.0,0.00977]
[1776453201444,68.37,77197.44,0.0,0.99995,0.0,0.00977]
[1776453201566,68.37,77197.44,0.0,0.99995,0.0,0.00977]
[1776453201699,68.37,77197.44,0.0,0.99995,0.0,0.00977]
[1776453201758,68.37,77197.45,0.0,0.99995,0.0,0.00977]
[1776453202628,68.37,77195.2,0.0,0.99995,0.0,0.0098]
[1776453204780,68.37,77194.43,0.0,0.99995,0.0,0.00981]
[1776453204870,68.37,77194.43,0.0,0.99995,0.0,0.00981]
[1776453204940,68.37,77194.43,0.0,0.99995,0.0,0.00981]
[1776453208855,68.37,77194.58,0.0,0.99995,0.0,0.00981]
[1776453208941,68.37,77194.58,0.0,0.99995,0.0,0.00981]
[1776453208945,68.37,77194.58,0.0,0.99995,0.0,0.00981]
[1776453209089,68.37,77194.58,0.0,0.99995,0.0,0.00981]
[1776453209041,68.37,77194.16,0.0,0.99995,0.0,0.00981]
[1776453209195,68.37,77194.16,0.0,0.99995,0.0,0.00981]
[1776453209411,68.37,77194.16,0.0,0.99995,0.0,0.00981]
[1776453209440,68.37,77194.16,0.0,0.99995,0.0,0.00981]
[1776453209676,68.37,77195.37,0.0,0.99995,0.0,0.0098]
[1776453211914,68.37,77196.63,0.0,0.99995,0.0,0.00978]
[1776453211941,68.37,77196.63,0.0,0.99995,0.0,0.00978]
[1776453212017,68.37,77196.63,0.0,0.99995,0.0,0.00978]
[1776453212195,68.37,77196.89,0.0,0.99995,0.0,0.00974]
[1776453212329,68.37,77196.89,0.0,0.99995,0.0,0.00974]
[1776453212442,68.37,77196.89,0.0,0.99995,0.0,0.00974]
[1776453212698,68.37,77196.89,0.0,0.99995,0.0,0.00974]
[1776453212832,68.37,77196.89,0.0,0.99995,0.0,0.00974]
[1776453212944,68.37,77196.89,0.0,0.99995,0.0,0.00974]
[1776453213202,68.37,77196.88,0.0,0.99995,0.0,0.00974]
[1776453213357,68.37,77196.88,0.0,0.99995,0.0,0.00974]
[1776453213440,68.37,77196.88,0.0,0.99995,0.0,0.00974]
[1776453213703,68.37,77196.88,0.0,0.99995,0.0,0.00974]
[1776453213831,68.37,77196.88,0.0,0.99995,0.0,0.00974]
[1776453213945,68.37,77196.88,0.0,0.99995,0.0,0.00974]
[1776453214131,68.37,77196.88,0.0,0.99995,0.0,0.00974]
[1776453214023,68.37,77200.48,0.0,0.99995,0.0,0.0097]
[1776453214198,68.37,77200.48,0.0,0.99995,0.0,0.0097]
[1776453214417,68.37,77200.48,0.0,0.99995,0.0,0.0097]
[1776453214439,68.37,77200.48,0.0,0.99995,0.0,0.0097]
[1776453214706,68.37,77200.48,0.0,0.99995,0.0,0.0097]
[1776453214779,68.37,77200.48,0.0,0.99995,0.0,0.0097]
[1776453214946,68.37,77200.48,0.0,0.99995,0.0,0.0097]
[1776453214990,68.37,77212.38,0.0,0.99995,0.0,0.00958]
[1776453215212,68.37,77212.38,0.0,0.99995,0.0,0.00958]
[1776453215216,68.37,77212.38,0.0,0.99995,0.0,0.00958]
[1776453215723,68.37,77224.17,0.0,0.99995,0.0,0.00945]
[1776453216730,68.37,77226.96,0.0,0.99995,0.0,0.00942]
[1776453217444,68.37,77226.96,0.0,0.99995,0.0,0.00942]
[1776453217691,68.37,77226.96,0.0,0.99995,0.0,0.00942]
[1776453217985,68.37,77226.96,0.0,0.99995,0.0,0.00942]
[1776453218009,68.37,77232.65,0.0,0.99995,0.0,0.00936]
[1776453218200,68.37,77232.65,0.0,0.99995,0.0,0.00936]
[1776453218425,68.37,77232.65,0.0,0.99995,0.0,0.00936]
[1776453218448,68.37,77232.65,0.0,0.99995,0.0,0.00936]
[1776453218614,68.37,77232.65,0.0,0.99995,0.0,0.00936]
[1776453218944,68.37,77232.65,0.0,0.99995,0.0,0.00936]
[1776453219191,68.37,77233.85,0.0,0.99995,0.0,0.00935]
[1776453219196,68.37,77233.85,0.0,0.99995,0.0,0.00935]
[1776453219445,68.37,77233.85,0.0,0.99995,0.0,0.00935]
[1776453219691,68.37,77233.85,0.0,0.99995,0.0,0.00935]
[1776453219713,68.37,77233.85,0.0,0.99995,0.0,0.00935]
[1776453219876,68.37,77233.85,0.0,0.99995,0.0,0.00935]
[1776453220127,68.37,77233.85,0.0,0.99995,0.0,0.00935]
[1776453220270,68.37,77234.61,0.0,0.99995,0.0,0.00934]
[1776453220412,68.37,77234.61,0.0,0.99995,0.0,0.00934]
[1776453220444,68.37,77234.61,0.0,0.99995,0.0,0.00934]
[1776453221603,68.37,77235.22,0.0,0.99996,0.0,0.00933]
[1776453221609,68.37,77235.22,0.0,0.99996,0.0,0.00933]
[1776453221693,68.37,77235.22,0.0,0.99996,0.0,0.00933]
[1776453221791,68.37,77235.22,0.0,0.99996,0.0,0.00933]
[1776453224786,68.37,77232.44,0.0,0.99995,0.0,0.00936]
[1776453228819,68.37,77216.26,0.0,0.99995,0.0,0.00953]
[1776453229824,68.37,77219.44,0.0,0.99995,0.0,0.0095]
[1776453231603,68.37,77219.2,0.0,0.99995,0.0,0.0095]
[1776453231609,68.37,77219.2,0.0,0.99995,0.0,0.0095]
[1776453231690,68.37,77219.2,0.0,0.99995,0.0,0.0095]
[1776453231838,68.37,77219.38,0.0,0.99995,0.0,0.0095]
[1776453236873,68.37,77223.42,0.0,0.99995,0.0,0.00946]
[1776453237504,68.37,77223.42,0.0,0.99995,0.0,0.00946]
[1776453237551,68.37,77223.42,0.0,0.99995,0.0,0.00946]
[1776453237664,68.37,77223.42,0.0,0.99995,0.0,0.00946]
[1776453237692,68.37,77223.42,0.0,0.99995,0.0,0.00946]
[1776453237879,68.37,77223.47,0.0,0.99995,0.0,0.00946]
[1776453242915,68.37,77220.68,0.0,0.99995,0.0,0.00949]
[1776453244022,68.37,77220.68,0.0,0.99995,0.0,0.00949]
[1776453244153,68.37,77220.68,0.0,0.99995,0.0,0.00949]
[1776453244159,68.37,77209.11,0.0,0.99995,0.0,0.00961]
[1776453244200,68.37,77209.11,0.0,0.99995,0.0,0.00961]
[1776453245935,68.37,77207.72,0.0,0.99995,0.0,0.00963]
[1776453248957,68.37,77209.59,0.0,0.99995,0.0,0.00961]
[1776453250725,68.37,77210.94,0.0,0.99995,0.0,0.00959]
[1776453250819,68.37,77210.94,0.0,0.99995,0.0,0.00959]
[1776453250943,68.37,77210.94,0.0,0.99995,0.0,0.00959]
[1776453250971,68.37,77212.03,0.0,0.99995,0.0,0.00958]
[1776453251978,68.37,77217.94,0.0,0.99995,0.0,0.00952]
[1776453252985,68.37,77221.47,0.0,0.99995,0.0,0.00948]
[1776453254999,68.37,77226.89,0.0,0.99995,0.0,0.00942]
[1776453256019,68.37,77234.07,0.0,0.99995,0.0,0.00934]
[1776453256902,68.37,77234.07,0.0,0.99995,0.0,0.00934]
[1776453256908,68.37,77234.07,0.0,0.99995,0.0,0.00934]
[1776453256945,68.37,77234.07,0.0,0.99995,0.0,0.00934]
[1776453257012,68.37,77235.02,0.0,0.99996,0.0,0.00933]
[1776453260034,68.37,77240.81,0.0,0.99996,0.0,0.00927]
[1776453261079,68.37,77240.81,0.0,0.99996,0.0,0.00927]
[1776453261207,68.37,77241.48,0.0,0.99996,0.0,0.00927]
[1776453261357,68.37,77241.48,0.0,0.99996,0.0,0.00927]
[1776453261443,68.37,77241.48,0.0,0.99996,0.0,0.00927]
[1776453262048,68.37,77242.06,0.0,0.99996,0.0,0.00926]
[1776453267087,68.37,77243.79,0.0,0.99996,0.0,0.00924]
[1776453268094,68.37,77242.22,0.0,0.99996,0.0,0.00926]
[1776453274137,68.37,77242.45,0.0,0.99996,0.0,0.00922]
[1776453278165,68.37,77244.02,0.0,0.99996,0.0,0.0092]
[1776453283200,68.37,77245.64,0.0,0.99996,0.0,0.00919]
[1776453284207,68.37,77249.71,0.0,0.99996,0.0,0.00915]
[1776453284394,68.37,77249.71,0.0,0.99996,0.0,0.00915]
[1776453284441,68.37,77249.71,0.0,0.99996,0.0,0.00915]
[1776453284543,68.37,77249.71,0.0,0.99996,0.0,0.00915]
[1776453284696,68.37,77249.71,0.0,0.99996,0.0,0.00915]
[1776453284706,68.37,77249.71,0.0,0.99996,0.0,0.00915]
[1776453284946,68.37,77249.71,0.0,0.99996,0.0,0.00915]
[1776453285214,68.37,77250.98,0.0,0.99996,0.0,0.00913]
[1776453286221,68.37,77252.45,0.0,0.99996,0.0,0.00912]
[1776453288968,68.37,77252.61,0.0,0.99996,0.0,0.00912]
[1776453289161,68.37,77252.61,0.0,0.99996,0.0,0.00912]
[1776453289205,68.37,77252.61,0.0,0.99996,0.0,0.00912]
[1776453289193,68.37,77250.07,0.0,0.99996,0.0,0.00914]
[1776453289274,68.37,77250.07,0.0,0.99996,0.0,0.00914]
[1776453289439,68.37,77250.07,0.0,0.99996,0.0,0.00914]
[1776453289443,68.37,77250.07,0.0,0.99996,0.0,0.00914]
[1776453289998,68.37,77250.07,0.0,0.99996,0.0,0.00914]
[1776453290024,68.37,77258.33,0.0,0.99996,0.0,0.00906]
[1776453290483,68.37,77266.64,0.0,0.99996,0.0,0.00897]
[1776453291256,68.37,77273.33,0.0,0.99996,0.0,0.0089]
[1776453292263,68.37,77270.35,0.0,0.99996,0.0,0.00893]
[1776453293675,68.37,77270.35,0.0,0.99996,0.0,0.00893]
[1776453293701,68.37,77270.35,0.0,0.99996,0.0,0.00893]
[1776453293741,68.37,77270.35,0.0,0.99996,0.0,0.00893]
[1776453293848,68.37,77270.35,0.0,0.99996,0.0,0.00893]
[1776453294078,68.37,77270.35,0.0,0.99996,0.0,0.00893]
[1776453294218,68.37,77270.35,0.0,0.99996,0.0,0.00893]
[1776453294226,68.37,77270.35,0.0,0.99996,0.0,0.00893]
[1776453294105,68.37,77267.24,0.0,0.99996,0.0,0.00897]
[1776453294339,68.37,77267.24,0.0,0.99996,0.0,0.00897]
[1776453294443,68.37,77267.24,0.0,0.99996,0.0,0.00897]
[1776453294445,68.37,77267.24,0.0,0.99996,0.0,0.00897]
[1776453294705,68.37,77267.24,0.0,0.99996,0.0,0.00897]
[1776453294945,68.37,77267.24,0.0,0.99996,0.0,0.00897]
[1776453295068,68.37,77267.24,0.0,0.99996,0.0,0.00897]
[1776453295198,68.37,77267.24,0.0,0.99996,0.0,0.00897]
[1776453295148,68.37,77266.2,0.0,0.99996,0.0,0.00898]
[1776453295442,68.37,77266.2,0.0,0.99996,0.0,0.00898]
[1776453295446,68.37,77266.2,0.0,0.99996,0.0,0.00898]
[1776453295668,68.37,77266.2,0.0,0.99996,0.0,0.00898]
[1776453295763,68.37,77265.75,0.0,0.99996,0.0,0.00898]
[1776453297298,68.37,77262.38,0.0,0.99996,0.0,0.00902]
[1776453298945,68.37,77260.19,0.0,0.99996,0.0,0.00904]
[1776453299721,68.37,77260.19,0.0,0.99996,0.0,0.00904]
[1776453299852,68.37,77260.19,0.0,0.99996,0.0,0.00904]
[1776453299942,68.37,77260.19,0.0,0.99996,0.0,0.00904]
[1776453300198,68.37,77260.19,0.0,0.99996,0.0,0.00904]
[1776453300038,68.37,77260.16,0.0,0.99996,0.0,0.00904]
[1776453300806,68.37,77260.16,0.0,0.99996,0.0,0.00904]
[1776453300939,68.37,77260.16,0.0,0.99996,0.0,0.00904]
[1776453301192,68.37,77260.16,0.0,0.99996,0.0,0.00904]
[1776453301210,68.37,77260.41,0.0,0.99996,0.0,0.00904]
[1776453301326,68.37,77262.64,0.0,0.99996,0.0,0.00901]
[1776453302333,68.37,77268.96,0.0,0.99996,0.0,0.00895]
[1776453303340,68.37,77267.75,0.0,0.99996,0.0,0.00896]
[1776453304347,68.37,77270.91,0.0,0.99996,0.0,0.00893]
[1776453305354,68.37,77272.32,0.0,0.99996,0.0,0.00891]
[1776453306361,68.37,77274.27,0.0,0.99996,0.0,0.00889]
[1776453308375,68.37,77275.02,0.0,0.99996,0.0,0.00889]
[1776453311396,68.37,77280.85,0.0,0.99996,0.0,0.00883]
[1776453312406,68.37,77285.22,0.0,0.99996,0.0,0.00878]
[1776453313413,68.37,77291.57,0.0,0.99996,0.0,0.00872]
[1776453314313,68.37,77291.57,0.0,0.99996,0.0,0.00872]
[1776453314439,68.37,77291.57,0.0,0.99996,0.0,0.00872]
[1776453314691,68.37,77291.57,0.0,0.99996,0.0,0.00872]
[1776453314733,68.37,77301.73,0.0,0.99996,0.0,0.00862]
[1776453315427,68.37,77309.29,0.0,0.99996,0.0,0.00855]
[1776453316434,68.37,77307.0,0.0,0.99996,0.0,0.00857]
[1776453317441,68.37,77306.01,0.0,0.99996,0.0,0.00858]
[1776453318448,68.37,77305.4,0.0,0.99996,0.0,0.00859]
[1776453319406,68.37,77305.4,0.0,0.99996,0.0,0.00859]
[1776453319489,68.37,77305.4,0.0,0.99996,0.0,0.00859]
[1776453320085,68.37,77305.4,0.0,0.99996,0.0,0.00859]
[1776453320096,68.37,77310.37,0.0,0.99996,0.0,0.00854]
[1776453320461,68.37,77318.22,0.0,0.99996,0.0,0.00846]
[1776453321469,68.37,77321.13,0.0,0.99996,0.0,0.00843]
[1776453322898,68.37,77321.13,0.0,0.99996,0.0,0.00843]
[1776453322942,68.37,77320.22,0.0,0.99996,0.0,0.00844]
[1776453324490,68.37,77318.5,0.0,0.99996,0.0,0.00846]
[1776453325496,68.37,77320.3,0.0,0.99996,0.0,0.00844]
[1776453326504,68.37,77321.45,0.0,0.99996,0.0,0.00843]
[1776453327511,68.37,77325.16,0.0,0.99996,0.0,0.00839]
[1776453329092,68.37,77325.16,0.0,0.99996,0.0,0.00839]
[1776453329261,68.37,77325.16,0.0,0.99996,0.0,0.00839]
[1776453329119,68.37,77326.57,0.0,0.99996,0.0,0.00838]
[1776453329525,68.37,77347.19,0.0,0.99996,0.0,0.00819]
[1776453330532,68.37,77354.82,0.0,0.99996,0.0,0.00812]
[1776453332760,68.37,77354.45,0.0,0.99996,0.0,0.00809]
[1776453332780,68.37,77351.26,0.0,0.99996,0.0,0.00812]
[1776453334709,68.37,77351.3,0.0,0.99996,0.0,0.00812]
[1776453335816,68.37,77350.84,0.0,0.99996,0.0,0.00812]
[1776453336574,68.37,77348.87,0.0,0.99996,0.0,0.00814]
[1776453337581,68.37,77344.94,0.0,0.99996,0.0,0.00818]
[1776453338696,68.37,77344.94,0.0,0.99996,0.0,0.00818]
[1776453338937,68.37,77344.94,0.0,0.99996,0.0,0.00818]
[1776453338952,68.37,77341.69,0.0,0.99996,0.0,0.00821]
[1776453339443,68.37,77341.69,0.0,0.99996,0.0,0.00821]
[1776453339690,68.37,77341.69,0.0,0.99996,0.0,0.00821]
[1776453339694,68.37,77341.69,0.0,0.99996,0.0,0.00821]
[1776453339938,68.37,77341.69,0.0,0.99996,0.0,0.00821]
[1776453339941,68.37,77341.69,0.0,0.99996,0.0,0.00821]
[1776453339983,68.37,77336.73,0.0,0.99996,0.0,0.00825]
[1776453341259,68.37,77336.73,0.0,0.99996,0.0,0.00825]
[1776453340602,68.37,77333.59,0.0,0.99996,0.0,0.00828]
[1776453341442,68.37,77333.59,0.0,0.99996,0.0,0.00828]
[1776453341573,68.37,77333.59,0.0,0.99996,0.0,0.00828]
[1776453341748,68.37,77333.59,0.0,0.99996,0.0,0.00828]
[1776453341776,68.37,77333.59,0.0,0.99996,0.0,0.00828]
[1776453341882,68.37,77333.59,0.0,0.99996,0.0,0.00828]
[1776453342103,68.37,77333.59,0.0,0.99996,0.0,0.00828]
[1776453342252,68.37,77333.59,0.0,0.99996,0.0,0.00828]
[1776453342131,68.37,77331.62,0.0,0.99996,0.0,0.0083]
[1776453342616,68.37,77335.61,0.0,0.99996,0.0,0.00826]
[1776453343623,68.37,77338.64,0.0,0.99996,0.0,0.00824]
[1776453344630,68.37,77337.21,0.0,0.99996,0.0,0.00825]
[1776453345787,68.37,77337.21,0.0,0.99996,0.0,0.00825]
[1776453345800,68.37,77335.35,0.0,0.99996,0.0,0.00827]
[1776453346644,68.37,77331.77,0.0,0.99996,0.0,0.0083]
[1776453347651,68.37,77329.66,0.0,0.99996,0.0,0.00832]
[1776453349665,68.37,77334.89,0.0,0.99996,0.0,0.00827]
[1776453350672,68.37,77338.26,0.0,0.99996,0.0,0.00824]
[1776453351679,68.37,77339.61,0.0,0.99996,0.0,0.00823]
[1776453353295,68.37,77337.71,0.0,0.99996,0.0,0.00824]
[1776453353510,68.37,77337.71,0.0,0.99996,0.0,0.00824]
[1776453353586,68.37,77337.71,0.0,0.99996,0.0,0.00824]
[1776453353702,68.37,77337.71,0.0,0.99996,0.0,0.00824]
[1776453353706,68.37,77337.71,0.0,0.99996,0.0,0.00824]
[1776453353944,68.37,77337.71,0.0,0.99996,0.0,0.00824]
[1776453354026,68.37,77338.14,0.0,0.99996,0.0,0.00824]
[1776453354700,68.37,77337.09,0.0,0.99996,0.0,0.00825]
[1776453357721,68.37,77338.0,0.0,0.99996,0.0,0.00824]
[1776453358728,68.37,77340.3,0.0,0.99996,0.0,0.00822]
[1776453359735,68.37,77341.16,0.0,0.99996,0.0,0.00821]
[1776453360742,68.37,77342.15,0.0,0.99996,0.0,0.0082]
[1776453361749,68.37,77351.78,0.0,0.99996,0.0,0.00811]
[1776453362755,68.37,77352.38,0.0,0.99996,0.0,0.00811]
[1776453364770,68.37,77356.24,0.0,0.99996,0.0,0.00807]
[1776453365777,68.37,77354.06,0.0,0.99996,0.0,0.00809]
[1776453366784,68.37,77351.32,0.0,0.99996,0.0,0.00812]
[1776453367791,68.37,77350.42,0.0,0.99996,0.0,0.00813]
[1776453368798,68.37,77348.27,0.0,0.99996,0.0,0.00815]
[1776453369805,68.37,77345.45,0.0,0.99996,0.0,0.00817]
[1776453371255,68.37,77345.45,0.0,0.99996,0.0,0.00817]
[1776453371302,68.37,77346.65,0.0,0.99996,0.0,0.00816]
[1776453371388,68.37,77346.65,0.0,0.99996,0.0,0.00816]
[1776453371453,68.37,77346.65,0.0,0.99996,0.0,0.00816]
[1776453372826,68.37,77348.22,0.0,0.99996,0.0,0.00815]
[1776453373833,68.37,77347.36,0.0,0.99996,0.0,0.00815]
[1776453374840,68.37,77339.27,0.0,0.99996,0.0,0.00823]
[1776453375847,68.37,77332.88,0.0,0.99996,0.0,0.00829]
[1776453376854,68.37,77329.19,0.0,0.99996,0.0,0.00832]
[1776453378868,68.37,77330.46,0.0,0.99996,0.0,0.00831]
[1776453379875,68.37,77335.51,0.0,0.99996,0.0,0.00826]
[1776453380882,68.37,77341.19,0.0,0.99996,0.0,0.00821]
[1776453383252,68.37,77341.48,0.0,0.99996,0.0,0.00821]
[1776453383299,68.37,77342.79,0.0,0.99996,0.0,0.0082]
[1776453383403,68.37,77342.79,0.0,0.99996,0.0,0.0082]
[1776453383440,68.37,77342.79,0.0,0.99996,0.0,0.0082]
[1776453383905,68.37,77344.67,0.0,0.99996,0.0,0.00818]
[1776453384912,68.37,77350.33,0.0,0.99996,0.0,0.00813]
[1776453387933,68.37,77349.73,0.0,0.99996,0.0,0.00813]
[1776453389947,68.37,77350.58,0.0,0.99996,0.0,0.00812]
[1776453391961,68.37,77344.69,0.0,0.99996,0.0,0.00815]
[1776453392967,68.37,77338.04,0.0,0.99996,0.0,0.00821]
[1776453393975,68.37,77335.39,0.0,0.99996,0.0,0.00824]
[1776453394982,68.37,77330.82,0.0,0.99996,0.0,0.00828]
[1776453396268,68.37,77330.82,0.0,0.99996,0.0,0.00828]
[1776453396364,68.37,77330.82,0.0,0.99996,0.0,0.00828]
[1776453396409,68.37,77330.5,0.0,0.99996,0.0,0.00828]
[1776453396446,68.37,77330.5,0.0,0.99996,0.0,0.00828]
[1776453399010,68.37,77329.66,0.0,0.99996,0.0,0.00829]
[1776453400031,68.37,77328.5,0.0,0.99996,0.0,0.0083]
[1776453401031,68.37,77327.73,0.0,0.99996,0.0,0.00831]
[1776453402038,68.37,77327.01,0.0,0.99996,0.0,0.00831]
[1776453403045,68.37,77326.32,0.0,0.99996,0.0,0.00832]
[1776453408080,68.37,77326.58,0.0,0.99996,0.0,0.00832]
[1776453412108,68.37,77323.71,0.0,0.99996,0.0,0.00835]
[1776453414122,68.37,77323.04,0.0,0.99996,0.0,0.00835]
[1776453415129,68.37,77323.67,0.0,0.99996,0.0,0.00835]
[1776453416128,68.37,77323.67,0.0,0.99996,0.0,0.00835]
[1776453416136,68.37,77335.41,0.0,0.99996,0.0,0.00824]
[1776453417143,68.37,77347.31,0.0,0.99996,0.0,0.00812]
[1776453418151,68.37,77346.56,0.0,0.99996,0.0,0.00813]
[1776453419158,68.37,77347.96,0.0,0.99996,0.0,0.00812]
[1776453420126,68.37,77347.96,0.0,0.99996,0.0,0.00812]
[1776453420165,68.37,77353.06,0.0,0.99996,0.0,0.00807]
[1776453421178,68.37,77357.31,0.0,0.99996,0.0,0.00803]
[1776453422253,68.37,77357.31,0.0,0.99996,0.0,0.00803]
[1776453422264,68.37,77360.31,0.0,0.99996,0.0,0.008]
[1776453422447,68.37,77360.31,0.0,0.99996,0.0,0.008]
[1776453423192,68.37,77361.58,0.0,0.99996,0.0,0.00799]
[1776453426213,68.37,77360.84,0.0,0.99996,0.0,0.008]
[1776453426871,68.37,77360.84,0.0,0.99996,0.0,0.008]
[1776453426941,68.37,77360.84,0.0,0.99996,0.0,0.008]
[1776453427126,68.37,77360.84,0.0,0.99996,0.0,0.008]
[1776453427212,68.37,77360.84,0.0,0.99996,0.0,0.008]
[1776453427220,68.37,77359.75,0.0,0.99996,0.0,0.00801]
[1776453428227,68.37,77353.6,0.0,0.99996,0.0,0.00807]
[1776453429264,68.37,77353.6,0.0,0.99996,0.0,0.00807]
[1776453429346,68.37,77350.55,0.0,0.99996,0.0,0.00809]
[1776453430242,68.37,77343.04,0.0,0.99996,0.0,0.00816]
[1776453431250,68.37,77338.71,0.0,0.99996,0.0,0.0082]
[1776453433240,68.37,77338.47,0.0,0.99996,0.0,0.00821]
[1776453433312,68.37,77338.47,0.0,0.99996,0.0,0.00821]
[1776453433364,68.37,77338.47,0.0,0.99996,0.0,0.00821]
[1776453433425,68.37,77337.31,0.0,0.99996,0.0,0.00822]
[1776453433469,68.37,77337.31,0.0,0.99996,0.0,0.00822]
[1776453433583,68.37,77337.31,0.0,0.99996,0.0,0.00822]
[1776453433630,68.37,77337.31,0.0,0.99996,0.0,0.00822]
[1776453433760,68.37,77337.31,0.0,0.99996,0.0,0.00822]
[1776453433769,68.37,77337.31,0.0,0.99996,0.0,0.00822]
[1776453433804,68.37,77337.31,0.0,0.99996,0.0,0.00822]
[1776453433945,68.37,77337.31,0.0,0.99996,0.0,0.00822]
[1776453434214,68.37,77337.31,0.0,0.99996,0.0,0.00822]
[1776453434271,68.37,77336.33,0.0,0.99996,0.0,0.00823]
[1776453434432,68.37,77336.33,0.0,0.99996,0.0,0.00823]
[1776453434559,68.37,77336.33,0.0,0.99996,0.0,0.00823]
[1776453434701,68.37,77336.33,0.0,0.99996,0.0,0.00823]
[1776453434828,68.37,77336.33,0.0,0.99996,0.0,0.00823]
[1776453434946,68.37,77336.33,0.0,0.99996,0.0,0.00823]
[1776453435021,68.37,77336.33,0.0,0.99996,0.0,0.00823]
[1776453435176,68.37,77336.33,0.0,0.99996,0.0,0.00823]
[1776453435203,68.37,77336.33,0.0,0.99996,0.0,0.00823]
[1776453435278,68.37,77335.44,0.0,0.99996,0.0,0.00823]
[1776453436286,68.37,77338.07,0.0,0.99996,0.0,0.00821]
[1776453437293,68.37,77337.14,0.0,0.99996,0.0,0.00822]
[1776453440320,68.37,77346.03,0.0,0.99996,0.0,0.00814]
[1776453441327,68.37,77360.32,0.0,0.99996,0.0,0.008]
[1776453442334,68.37,77359.78,0.0,0.99996,0.0,0.00801]
[1776453443965,68.37,77360.16,0.0,0.99996,0.0,0.00801]
[1776453443983,68.37,77360.16,0.0,0.99996,0.0,0.00801]
[1776453444058,68.37,77360.16,0.0,0.99996,0.0,0.00801]
[1776453444103,68.37,77360.16,0.0,0.99996,0.0,0.00801]
[1776453444198,68.37,77360.16,0.0,0.99996,0.0,0.00801]
[1776453444407,68.37,77360.79,0.0,0.99996,0.0,0.008]
[1776453444495,68.37,77360.79,0.0,0.99996,0.0,0.008]
[1776453445355,68.37,77354.34,0.0,0.99996,0.0,0.00806]
[1776453446361,68.37,77351.52,0.0,0.99996,0.0,0.00809]
[1776453448376,68.37,77349.94,0.0,0.99996,0.0,0.0081]
[1776453449640,68.37,77349.58,0.0,0.99996,0.0,0.0081]
[1776453449665,68.37,77349.58,0.0,0.99996,0.0,0.0081]
[1776453449690,68.37,77349.58,0.0,0.99996,0.0,0.0081]
[1776453450390,68.37,77347.59,0.0,0.99996,0.0,0.00812]
[1776453451397,68.37,77346.34,0.0,0.99996,0.0,0.0081]
[1776453451656,68.37,77346.34,0.0,0.99996,0.0,0.0081]
[1776453452203,68.37,77346.34,0.0,0.99996,0.0,0.0081]
[1776453452404,68.37,77346.23,0.0,0.99996,0.0,0.0081]
[1776453453411,68.37,77344.73,0.0,0.99996,0.0,0.00812]
[1776453455425,68.37,77345.82,0.0,0.99996,0.0,0.00811]
[1776453456432,68.37,77350.86,0.0,0.99996,0.0,0.00806]
[1776453457439,68.37,77363.02,0.0,0.99996,0.0,0.00795]
[1776453457654,68.37,77363.02,0.0,0.99996,0.0,0.00795]
[1776453458446,68.37,77374.17,0.0,0.99996,0.0,0.00785]
[1776453459453,68.37,77386.34,0.0,0.99996,0.0,0.00774]
[1776453461402,68.37,77386.34,0.0,0.99996,0.0,0.00774]
[1776453461454,68.37,77386.28,0.0,0.99996,0.0,0.00774]
[1776453464712,68.37,77385.4,0.0,0.99996,0.0,0.00775]
[1776453464944,68.37,77385.4,0.0,0.99996,0.0,0.00775]
[1776453465039,68.37,77388.02,0.0,0.99996,0.0,0.00773]
[1776453466502,68.37,77390.72,0.0,0.99996,0.0,0.0077]
[1776453467509,68.37,77393.34,0.0,0.99996,0.0,0.00768]
[1776453469392,68.37,77393.34,0.0,0.99996,0.0,0.00768]
[1776453469397,68.37,77393.34,0.0,0.99996,0.0,0.00768]
[1776453469447,68.37,77393.34,0.0,0.99996,0.0,0.00768]
[1776453471849,68.37,77391.11,0.0,0.99996,0.0,0.0077]
[1776453471913,68.37,77391.11,0.0,0.99996,0.0,0.0077]
[1776453471947,68.37,77391.11,0.0,0.99996,0.0,0.0077]
[1776453472014,68.37,77392.42,0.0,0.99996,0.0,0.00769]
[1776453475602,68.37,77391.53,0.0,0.99996,0.0,0.00769]
[1776453475608,68.37,77391.53,0.0,0.99996,0.0,0.00769]
[1776453475698,68.37,77391.53,0.0,0.99996,0.0,0.00769]
[1776453478778,68.37,77394.24,0.0,0.99996,0.0,0.00767]
[1776453478833,68.37,77394.24,0.0,0.99996,0.0,0.00767]
[1776453478941,68.37,77394.24,0.0,0.99996,0.0,0.00767]
[1776453479038,68.37,77395.92,0.0,0.99996,0.0,0.00766]
[1776453480601,68.37,77398.45,0.0,0.99996,0.0,0.00763]
[1776453482276,68.37,77398.45,0.0,0.99996,0.0,0.00763]
[1776453482445,68.37,77398.45,0.0,0.99996,0.0,0.00763]
[1776453482451,68.37,77398.45,0.0,0.99996,0.0,0.00763]
[1776453482573,68.37,77396.89,0.0,0.99996,0.0,0.00765]
[1776453482701,68.37,77396.89,0.0,0.99996,0.0,0.00765]
[1776453482872,68.37,77396.89,0.0,0.99996,0.0,0.00765]
[1776453483622,68.37,77399.43,0.0,0.99996,0.0,0.00763]
[1776453485447,68.37,77399.43,0.0,0.99996,0.0,0.00763]
[1776453485470,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453485644,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453485695,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453485696,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453485812,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453485943,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453485943,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453486168,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453486198,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453486442,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453486464,68.37,77397.15,0.0,0.99996,0.0,0.00765]
[1776453486269,68.37,77390.77,0.0,0.99996,0.0,0.0077]
[1776453486622,68.37,77390.77,0.0,0.99996,0.0,0.0077]
[1776453486722,68.37,77390.77,0.0,0.99996,0.0,0.0077]
[1776453486725,68.37,77390.77,0.0,0.99996,0.0,0.0077]
[1776453486864,68.37,77390.77,0.0,0.99996,0.0,0.0077]
[1776453486941,68.37,77390.77,0.0,0.99996,0.0,0.0077]
[1776453486975,68.37,77390.77,0.0,0.99996,0.0,0.0077]
[1776453487041,68.37,77386.15,0.0,0.99996,0.0,0.00774]
[1776453487649,68.37,77382.35,0.0,0.99996,0.0,0.00778]
[1776453489452,68.37,77382.35,0.0,0.99996,0.0,0.00778]
[1776453488657,68.37,77379.53,0.0,0.99996,0.0,0.0078]
[1776453489502,68.37,77379.53,0.0,0.99996,0.0,0.0078]
[1776453489509,68.37,77379.53,0.0,0.99996,0.0,0.0078]
[1776453489528,68.37,77379.53,0.0,0.99996,0.0,0.0078]
[1776453489632,68.37,77379.53,0.0,0.99996,0.0,0.0078]
[1776453489796,68.37,77379.53,0.0,0.99996,0.0,0.0078]
[1776453489913,68.37,77379.53,0.0,0.99996,0.0,0.0078]
[1776453489947,68.37,77379.53,0.0,0.99996,0.0,0.0078]
[1776453490026,68.37,77379.53,0.0,0.99996,0.0,0.0078]
[1776453490118,68.37,77379.01,0.0,0.99996,0.0,0.00781]
[1776453490673,68.37,77381.75,0.0,0.99996,0.0,0.00778]
[1776453491680,68.37,77384.55,0.0,0.99996,0.0,0.00776]
[1776453493443,68.37,77384.55,0.0,0.99996,0.0,0.00776]
[1776453493692,68.37,77384.04,0.0,0.99996,0.0,0.00776]
[1776453493829,68.37,77384.04,0.0,0.99996,0.0,0.00776]
[1776453493942,68.37,77384.04,0.0,0.99996,0.0,0.00776]
[1776453494085,68.37,77384.04,0.0,0.99996,0.0,0.00776]
[1776453494153,68.37,77384.04,0.0,0.99996,0.0,0.00776]
[1776453494205,68.37,77384.04,0.0,0.99996,0.0,0.00776]
[1776453494209,68.37,77384.04,0.0,0.99996,0.0,0.00776]
[1776453494444,68.37,77384.04,0.0,0.99996,0.0,0.00776]
[1776453494467,68.37,77380.77,0.0,0.99996,0.0,0.00779]
[1776453494644,68.37,77380.77,0.0,0.99996,0.0,0.00779]
[1776453494789,68.37,77380.77,0.0,0.99996,0.0,0.00779]
[1776453494943,68.37,77380.77,0.0,0.99996,0.0,0.00779]
[1776453495447,68.37,77380.77,0.0,0.99996,0.0,0.00779]
[1776453501375,68.37,77383.76,0.0,0.99996,0.0,0.00776]
[1776453501382,68.37,77383.76,0.0,0.99996,0.0,0.00776]
[1776453501447,68.37,77383.76,0.0,0.99996,0.0,0.00776]
[1776453501476,68.37,77382.31,0.0,0.99996,0.0,0.00778]
[1776453503119,68.37,77403.55,0.0,0.99996,0.0,0.00759]
[1776453503765,68.37,77404.09,0.0,0.99996,0.0,0.00758]
[1776453505179,68.37,77404.09,0.0,0.99996,0.0,0.00758]
[1776453505194,68.37,77404.09,0.0,0.99996,0.0,0.00758]
[1776453505232,68.37,77404.09,0.0,0.99996,0.0,0.00758]
[1776453505351,68.37,77404.09,0.0,0.99996,0.0,0.00758]
[1776453505446,68.37,77404.09,0.0,0.99996,0.0,0.00758]
[1776453505442,68.37,77404.1,0.0,0.99996,0.0,0.00758]
[1776453505558,68.37,77404.1,0.0,0.99996,0.0,0.00758]
[1776453505683,68.37,77404.1,0.0,0.99996,0.0,0.00758]
[1776453505874,68.37,77404.1,0.0,0.99996,0.0,0.00758]
[1776453505941,68.37,77404.1,0.0,0.99996,0.0,0.00758]
[1776453505975,68.37,77403.93,0.0,0.99996,0.0,0.00759]
[1776453509807,68.37,77396.63,0.0,0.99996,0.0,0.00765]
[1776453511340,68.37,77396.63,0.0,0.99996,0.0,0.00765]
[1776453511419,68.37,77396.63,0.0,0.99996,0.0,0.00765]
[1776453511437,68.37,77396.63,0.0,0.99996,0.0,0.00765]
[1776453511441,68.37,77382.78,0.0,0.99996,0.0,0.00774]
[1776453516859,68.37,77382.99,0.0,0.99996,0.0,0.00774]
[1776453519879,68.37,77379.34,0.0,0.99996,0.0,0.00777]
[1776453520887,68.37,77376.61,0.0,0.99996,0.0,0.0078]
[1776453521894,68.37,77371.89,0.0,0.99996,0.0,0.00784]
[1776453523940,68.37,77372.18,0.0,0.99996,0.0,0.00784]
[1776453524049,68.37,77372.18,0.0,0.99996,0.0,0.00784]
[1776453524200,68.37,77372.18,0.0,0.99996,0.0,0.00784]
[1776453524266,68.37,77371.73,0.0,0.99996,0.0,0.00784]
[1776453525923,68.37,77378.23,0.0,0.99996,0.0,0.00778]
[1776453529227,68.37,77379.57,0.0,0.99996,0.0,0.00777]
[1776453529254,68.37,77379.57,0.0,0.99996,0.0,0.00777]
[1776453529444,68.37,77379.57,0.0,0.99996,0.0,0.00777]
[1776453529267,68.37,77380.58,0.0,0.99996,0.0,0.00776]
[1776453529696,68.37,77380.58,0.0,0.99996,0.0,0.00776]
[1776453529952,68.37,77378.88,0.0,0.99996,0.0,0.00778]
[1776453533980,68.37,77376.91,0.0,0.99996,0.0,0.0078]
[1776453535852,68.37,77375.07,0.0,0.99996,0.0,0.00781]
[1776453535912,68.37,77375.07,0.0,0.99996,0.0,0.00781]
[1776453535945,68.37,77375.07,0.0,0.99996,0.0,0.00781]
[1776453535994,68.37,77374.57,0.0,0.99996,0.0,0.00782]
[1776453540029,68.37,77372.42,0.0,0.99996,0.0,0.00784]
[1776453541036,68.37,77367.05,0.0,0.99996,0.0,0.00788]
[1776453542256,68.37,77367.05,0.0,0.99996,0.0,0.00788]
[1776453542295,68.37,77367.05,0.0,0.99996,0.0,0.00788]
[1776453542407,68.37,77367.05,0.0,0.99996,0.0,0.00788]
[1776453542441,68.37,77367.05,0.0,0.99996,0.0,0.00788]
[1776453542508,68.37,77362.68,0.0,0.99996,0.0,0.00792]
[1776453543051,68.37,77359.88,0.0,0.99996,0.0,0.00795]
[1776453545065,68.37,77364.18,0.0,0.99996,0.0,0.00791]
[1776453546071,68.37,77373.66,0.0,0.99996,0.0,0.00782]
[1776453546983,68.37,77373.66,0.0,0.99996,0.0,0.00782]
[1776453546989,68.37,77373.66,0.0,0.99996,0.0,0.00782]
[1776453547113,68.37,77373.66,0.0,0.99996,0.0,0.00782]
[1776453547202,68.37,77373.66,0.0,0.99996,0.0,0.00782]
[1776453547296,68.37,77378.07,0.0,0.99996,0.0,0.00779]
[1776453551109,68.37,77375.11,0.0,0.99996,0.0,0.00781]
[1776453552114,68.37,77372.69,0.0,0.99996,0.0,0.00783]
[1776453555971,68.37,77372.4,0.0,0.99996,0.0,0.00784]
[1776453556031,68.37,77372.4,0.0,0.99996,0.0,0.00784]
[1776453556154,68.37,77372.4,0.0,0.99996,0.0,0.00784]
[1776453556190,68.37,77372.4,0.0,0.99996,0.0,0.00784]
[1776453556255,68.37,77368.44,0.0,0.99996,0.0,0.00787]
[1776453557149,68.37,77364.55,0.0,0.99996,0.0,0.00791]
[1776453559311,68.37,77364.14,0.0,0.99996,0.0,0.00791]
[1776453559317,68.37,77364.14,0.0,0.99996,0.0,0.00791]
[1776453559439,68.37,77364.14,0.0,0.99996,0.0,0.00791]
[1776453559504,68.37,77360.53,0.0,0.99996,0.0,0.00794]
[1776453559696,68.37,77360.53,0.0,0.99996,0.0,0.00794]
[1776453560170,68.37,77354.55,0.0,0.99996,0.0,0.008]
[1776453560690,68.37,77354.55,0.0,0.99996,0.0,0.008]
[1776453560814,68.37,77354.55,0.0,0.99996,0.0,0.008]
[1776453561177,68.37,77342.09,0.0,0.99996,0.0,0.00811]
[1776453561819,68.37,77342.09,0.0,0.99996,0.0,0.00811]
[1776453561882,68.37,77342.09,0.0,0.99996,0.0,0.00811]
[1776453561946,68.37,77342.09,0.0,0.99996,0.0,0.00811]
[1776453562198,68.37,77342.09,0.0,0.99996,0.0,0.00811]
[1776453562442,68.37,77342.09,0.0,0.99996,0.0,0.00811]
[1776453562446,68.37,77336.49,0.0,0.99996,0.0,0.00816]
[1776453562678,68.37,77336.49,0.0,0.99996,0.0,0.00816]
[1776453562689,68.37,77336.49,0.0,0.99996,0.0,0.00816]
[1776453562830,68.37,77336.49,0.0,0.99996,0.0,0.00816]
[1776453562950,68.37,77336.49,0.0,0.99996,0.0,0.00816]
[1776453563007,68.37,77336.49,0.0,0.99996,0.0,0.00816]
[1776453563044,68.37,77336.49,0.0,0.99996,0.0,0.00816]
[1776453563191,68.37,77336.49,0.0,0.99996,0.0,0.00816]
[1776453563444,68.37,77336.49,0.0,0.99996,0.0,0.00816]
[1776453563544,68.37,77332.72,0.0,0.99996,0.0,0.0082]
[1776453563635,68.37,77332.72,0.0,0.99996,0.0,0.0082]
[1776453563691,68.37,77332.72,0.0,0.99996,0.0,0.0082]
[1776453563949,68.37,77332.72,0.0,0.99996,0.0,0.0082]
[1776453564114,68.37,77332.72,0.0,0.99996,0.0,0.0082]
[1776453564193,68.37,77332.72,0.0,0.99996,0.0,0.0082]
[1776453564438,68.37,77332.72,0.0,0.99996,0.0,0.0082]
[1776453564473,68.37,77332.31,0.0,0.99996,0.0,0.0082]
[1776453564581,68.37,77332.31,0.0,0.99996,0.0,0.0082]
[1776453564691,68.37,77332.31,0.0,0.99996,0.0,0.0082]
[1776453564946,68.37,77332.31,0.0,0.99996,0.0,0.0082]
[1776453564991,68.37,77332.31,0.0,0.99996,0.0,0.0082]
[1776453565196,68.37,77332.31,0.0,0.99996,0.0,0.0082]
[1776453565442,68.37,77332.31,0.0,0.99996,0.0,0.0082]
[1776453565477,68.37,77332.31,0.0,0.99996,0.0,0.0082]
[1776453565477,68.37,77332.67,0.0,0.99996,0.0,0.0082]
[1776453565692,68.37,77332.67,0.0,0.99996,0.0,0.0082]
[1776453565935,68.37,77332.67,0.0,0.99996,0.0,0.0082]
[1776453566087,68.37,77332.67,0.0,0.99996,0.0,0.0082]
[1776453566193,68.37,77332.67,0.0,0.99996,0.0,0.0082]
[1776453566442,68.37,77332.67,0.0,0.99996,0.0,0.0082]
[1776453566538,68.37,77332.92,0.0,0.99996,0.0,0.0082]
[1776453566582,68.37,77332.92,0.0,0.99996,0.0,0.0082]
[1776453566698,68.37,77332.92,0.0,0.99996,0.0,0.0082]
[1776453566946,68.37,77332.92,0.0,0.99996,0.0,0.0082]
[1776453567038,68.37,77332.92,0.0,0.99996,0.0,0.0082]
[1776453567148,68.37,77332.92,0.0,0.99996,0.0,0.0082]
[1776453567206,68.37,77332.92,0.0,0.99996,0.0,0.0082]
[1776453567338,68.37,77332.92,0.0,0.99996,0.0,0.0082]
[1776453567448,68.37,77332.92,0.0,0.99996,0.0,0.0082]
[1776453567541,68.37,77331.15,0.0,0.99996,0.0,0.00821]
[1776453567692,68.37,77331.15,0.0,0.99996,0.0,0.00821]
[1776453567869,68.37,77331.15,0.0,0.99996,0.0,0.00821]
[1776453567936,68.37,77331.15,0.0,0.99996,0.0,0.00821]
[1776453568193,68.37,77331.15,0.0,0.99996,0.0,0.00821]
[1776453568330,68.37,77331.15,0.0,0.99996,0.0,0.00821]
[1776453568441,68.37,77331.15,0.0,0.99996,0.0,0.00821]
[1776453568443,68.37,77331.15,0.0,0.99996,0.0,0.00821]
[1776453568518,68.37,77327.52,0.0,0.99996,0.0,0.00825]
[1776453568691,68.37,77327.52,0.0,0.99996,0.0,0.00825]
[1776453569236,68.37,77327.48,0.0,0.99996,0.0,0.00825]
[1776453571250,68.37,77328.41,0.0,0.99996,0.0,0.00821]
[1776453572469,68.37,77328.41,0.0,0.99996,0.0,0.00821]
[1776453572546,68.37,77328.41,0.0,0.99996,0.0,0.00821]
[1776453572571,68.37,77327.72,0.0,0.99996,0.0,0.00822]
[1776453573264,68.37,77316.62,0.0,0.99996,0.0,0.00832]
[1776453574270,68.37,77312.71,0.0,0.99996,0.0,0.00836]
[1776453575278,68.37,77309.7,0.0,0.99996,0.0,0.00839]
[1776453576285,68.37,77307.37,0.0,0.99996,0.0,0.00841]
[1776453578299,68.37,77306.03,0.0,0.99996,0.0,0.00842]
[1776453580411,68.37,77309.08,0.0,0.99996,0.0,0.00839]
[1776453581418,68.37,77314.28,0.0,0.99996,0.0,0.00834]
[1776453582425,68.37,77319.06,0.0,0.99996,0.0,0.0083]
[1776453583432,68.37,77321.52,0.0,0.99996,0.0,0.00827]
[1776453583939,68.37,77321.52,0.0,0.99996,0.0,0.00827]
[1776453584439,68.37,77319.16,0.0,0.99996,0.0,0.0083]
[1776453587435,68.37,77319.61,0.0,0.99996,0.0,0.00829]
[1776453587441,68.37,77319.61,0.0,0.99996,0.0,0.00829]
[1776453587480,68.37,77321.77,0.0,0.99996,0.0,0.00827]
[1776453587690,68.37,77321.77,0.0,0.99996,0.0,0.00827]
[1776453587937,68.37,77321.77,0.0,0.99996,0.0,0.00827]
[1776453588467,68.37,77324.05,0.0,0.99996,0.0,0.00825]
[1776453589474,68.37,77322.11,0.0,0.99996,0.0,0.00827]
[1776453591488,68.37,77320.75,0.0,0.99996,0.0,0.00828]
[1776453592495,68.37,77321.81,0.0,0.99996,0.0,0.00827]
[1776453593502,68.37,77327.01,0.0,0.99996,0.0,0.00822]
[1776453594515,68.37,77347.64,0.0,0.99996,0.0,0.00803]
[1776453595522,68.37,77356.17,0.0,0.99996,0.0,0.00795]
[1776453596529,68.37,77357.06,0.0,0.99996,0.0,0.00794]
[1776453599550,68.37,77358.73,0.0,0.99996,0.0,0.00793]
[1776453600084,68.37,77358.73,0.0,0.99996,0.0,0.00793]
[1776453600558,68.37,77370.84,0.0,0.99996,0.0,0.00782]
[1776453600886,68.37,77370.84,0.0,0.99996,0.0,0.00782]
[1776453600936,68.37,77370.84,0.0,0.99996,0.0,0.00782]
[1776453601565,68.37,77376.28,0.0,0.99996,0.0,0.00777]
[1776453603579,68.37,77376.95,0.0,0.99996,0.0,0.00777]
[1776453605593,68.37,77378.02,0.0,0.99996,0.0,0.00776]
[1776453607935,68.37,77378.45,0.0,0.99996,0.0,0.00775]
[1776453608195,68.37,77378.45,0.0,0.99996,0.0,0.00775]
[1776453608436,68.37,77378.45,0.0,0.99996,0.0,0.00775]
[1776453608517,68.37,77399.95,0.0,0.99996,0.0,0.00756]
[1776453608620,68.37,77414.54,0.0,0.99996,0.0,0.00744]
[1776453609627,68.37,77416.36,0.0,0.99996,0.0,0.00742]
[1776453611641,68.37,77415.43,0.0,0.99996,0.0,0.00743]
[1776453612648,68.37,77414.23,0.0,0.99996,0.0,0.00744]
[1776453613654,68.37,77413.07,0.0,0.99996,0.0,0.00745]
[1776453614662,68.37,77410.76,0.0,0.99996,0.0,0.00747]
[1776453615669,68.37,77408.2,0.0,0.99996,0.0,0.00749]
[1776453616676,68.37,77407.47,0.0,0.99996,0.0,0.0075]
[1776453617683,68.37,77406.55,0.0,0.99996,0.0,0.00751]
[1776453618690,68.37,77404.52,0.0,0.99996,0.0,0.00752]
[1776453619698,68.37,77400.87,0.0,0.99996,0.0,0.00756]
[1776453620704,68.37,77399.89,0.0,0.99996,0.0,0.00756]
[1776453621711,68.37,77393.9,0.0,0.99996,0.0,0.00762]
[1776453622718,68.37,77392.55,0.0,0.99996,0.0,0.00763]
[1776453623724,68.37,77384.72,0.0,0.99996,0.0,0.0077]
[1776453624732,68.37,77384.21,0.0,0.99996,0.0,0.0077]
[1776453625741,68.37,77383.35,0.0,0.99996,0.0,0.00771]
[1776453627755,68.37,77382.74,0.0,0.99996,0.0,0.00771]
[1776453629769,68.37,77384.11,0.0,0.99996,0.0,0.0077]
[1776453630776,68.37,77390.95,0.0,0.99996,0.0,0.00764]
[1776453631783,68.37,77398.09,0.0,0.99996,0.0,0.00755]
[1776453633543,68.37,77400.1,0.0,0.99996,0.0,0.00753]
[1776453634804,68.37,77396.93,0.0,0.99996,0.0,0.00756]
[1776453635811,68.37,77393.44,0.0,0.99996,0.0,0.00759]
[1776453638832,68.37,77391.52,0.0,0.99996,0.0,0.00761]
[1776453639839,68.37,77386.42,0.0,0.99996,0.0,0.00765]
[1776453640846,68.37,77384.47,0.0,0.99996,0.0,0.00767]
[1776453641853,68.37,77385.51,0.0,0.99996,0.0,0.00766]
[1776453642860,68.37,77391.66,0.0,0.99996,0.0,0.00761]
[1776453643867,68.37,77397.83,0.0,0.99996,0.0,0.00755]
[1776453647895,68.37,77398.87,0.0,0.99996,0.0,0.00754]
[1776453651923,68.37,77399.34,0.0,0.99996,0.0,0.00754]
[1776453652930,68.37,77402.54,0.0,0.99996,0.0,0.00751]
[1776453657965,68.37,77403.0,0.0,0.99996,0.0,0.00751]
[1776453658971,68.37,77401.39,0.0,0.99996,0.0,0.00752]
[1776453660986,68.37,77404.38,0.0,0.99996,0.0,0.0075]
[1776453663005,68.37,77400.36,0.0,0.99996,0.0,0.00753]
[1776453664015,68.37,77384.47,0.0,0.99996,0.0,0.00767]
[1776453665022,68.37,77381.91,0.0,0.99996,0.0,0.00769]
[1776453666029,68.37,77379.01,0.0,0.99996,0.0,0.00772]
[1776453667036,68.37,77381.89,0.0,0.99996,0.0,0.00769]
[1776453668043,68.37,77386.19,0.0,0.99996,0.0,0.00766]
[1776453669055,68.37,77389.55,0.0,0.99996,0.0,0.00763]
[1776453670062,68.37,77387.17,0.0,0.99996,0.0,0.00765]
[1776453671069,68.37,77387.95,0.0,0.99996,0.0,0.00764]
[1776453674090,68.37,77388.73,0.0,0.99996,0.0,0.00763]
[1776453677111,68.37,77389.94,0.0,0.99996,0.0,0.00762]
[1776453678118,68.37,77386.34,0.0,0.99996,0.0,0.00765]
[1776453680132,68.37,77385.7,0.0,0.99996,0.0,0.00766]
[1776453682146,68.37,77385.18,0.0,0.99996,0.0,0.00766]
[1776453684160,68.37,77385.74,0.0,0.99996,0.0,0.00766]
[1776453686174,68.37,77387.2,0.0,0.99996,0.0,0.00765]
[1776453688188,68.37,77388.16,0.0,0.99996,0.0,0.00764]
[1776453689195,68.37,77389.73,0.0,0.99996,0.0,0.00762]
[1776453690203,68.37,77393.09,0.0,0.99996,0.0,0.00759]
[1776453691210,68.37,77395.49,0.0,0.99996,0.0,0.00755]
[1776453692217,68.37,77393.77,0.0,0.99996,0.0,0.00756]
[1776453696245,68.37,77394.24,0.0,0.99996,0.0,0.00756]
[1776453697252,68.37,77393.1,0.0,0.99996,0.0,0.00757]
[1776453698264,68.37,77391.25,0.0,0.99996,0.0,0.00758]
[1776453699282,68.37,77387.1,0.0,0.99996,0.0,0.00762]
[1776453702303,68.37,77387.61,0.0,0.99996,0.0,0.00761]
[1776453703309,68.37,77389.62,0.0,0.99996,0.0,0.0076]
[1776453704321,68.37,77391.05,0.0,0.99996,0.0,0.00758]
[1776453706333,68.37,77391.59,0.0,0.99996,0.0,0.00758]
[1776453707340,68.37,77389.96,0.0,0.99996,0.0,0.00759]
[1776453711368,68.37,77389.23,0.0,0.99996,0.0,0.0076]
[1776453712375,68.37,77388.65,0.0,0.99996,0.0,0.0076]
[1776453713382,68.37,77389.77,0.0,0.99996,0.0,0.0076]
[1776453715395,68.37,77381.59,0.0,0.99996,0.0,0.00767]
[1776453716403,68.37,77374.19,0.0,0.99996,0.0,0.00773]
[1776453717410,68.37,77371.82,0.0,0.99996,0.0,0.00775]
[1776453719424,68.37,77368.68,0.0,0.99996,0.0,0.00778]
[1776453720431,68.37,77365.94,0.0,0.99996,0.0,0.00781]
[1776453721438,68.37,77364.11,0.0,0.99996,0.0,0.00782]
[1776453722445,68.37,77364.93,0.0,0.99996,0.0,0.00781]
[1776453723452,68.37,77366.46,0.0,0.99996,0.0,0.0078]
[1776453724459,68.37,77374.92,0.0,0.99996,0.0,0.00773]
[1776453725466,68.37,77379.56,0.0,0.99996,0.0,0.00768]
[1776453726473,68.37,77377.46,0.0,0.99996,0.0,0.0077]
[1776453727480,68.37,77376.76,0.0,0.99996,0.0,0.00771]
[1776453728487,68.37,77375.3,0.0,0.99996,0.0,0.00772]
[1776453729494,68.37,77374.58,0.0,0.99996,0.0,0.00773]
[1776453733522,68.37,77375.5,0.0,0.99996,0.0,0.00772]
[1776453734529,68.37,77382.87,0.0,0.99996,0.0,0.00766]
[1776453735536,68.37,77385.26,0.0,0.99996,0.0,0.00763]
[1776453736543,68.37,77388.35,0.0,0.99996,0.0,0.00761]
[1776453741578,68.37,77386.8,0.0,0.99996,0.0,0.00762]
[1776453743592,68.37,77387.36,0.0,0.99996,0.0,0.00762]
[1776453750641,68.37,77386.74,0.0,0.99996,0.0,0.00762]
[1776453752655,68.37,77389.62,0.0,0.99996,0.0,0.00757]
[1776453753665,68.37,77400.35,0.0,0.99996,0.0,0.00748]
[1776453754672,68.37,77409.44,0.0,0.99996,0.0,0.0074]
[1776453755679,68.37,77411.78,0.0,0.99996,0.0,0.00738]
[1776453756686,68.37,77413.25,0.0,0.99996,0.0,0.00737]
[1776453757693,68.37,77412.59,0.0,0.99996,0.0,0.00737]
[1776453759707,68.37,77413.19,0.0,0.99996,0.0,0.00737]
[1776453760714,68.37,77412.62,0.0,0.99996,0.0,0.00737]
[1776453765749,68.37,77412.97,0.0,0.99996,0.0,0.00737]
[1776453766756,68.37,77411.68,0.0,0.99996,0.0,0.00738]
[1776453767763,68.37,77410.9,0.0,0.99996,0.0,0.00739]
[1776453768770,68.37,77408.11,0.0,0.99996,0.0,0.00741]
[1776453769777,68.37,77404.93,0.0,0.99996,0.0,0.00744]
[1776453770784,68.37,77404.23,0.0,0.99996,0.0,0.00744]
[1776453771793,68.37,77405.64,0.0,0.99996,0.0,0.00743]
[1776453772798,68.37,77406.7,0.0,0.99996,0.0,0.00742]
[1776453776826,68.37,77405.91,0.0,0.99996,0.0,0.00743]
[1776453777834,68.37,77402.22,0.0,0.99996,0.0,0.00746]
[1776453778841,68.37,77398.22,0.0,0.99996,0.0,0.00749]
[1776453779847,68.37,77399.02,0.0,0.99996,0.0,0.00749]
[1776453781862,68.37,77400.37,0.0,0.99996,0.0,0.00748]
[1776453782869,68.37,77401.34,0.0,0.99996,0.0,0.00747]
[1776453783876,68.37,77402.13,0.0,0.99996,0.0,0.00746]
[1776453785890,68.37,77400.96,0.0,0.99996,0.0,0.00747]
[1776453786897,68.37,77394.41,0.0,0.99996,0.0,0.00753]
[1776453787904,68.37,77391.82,0.0,0.99996,0.0,0.00755]
[1776453788910,68.37,77391.32,0.0,0.99996,0.0,0.00755]
[1776453790925,68.37,77393.99,0.0,0.99996,0.0,0.00753]
[1776453791932,68.37,77396.66,0.0,0.99996,0.0,0.00751]
[1776453794953,68.37,77398.15,0.0,0.99996,0.0,0.00749]
[1776453795960,68.37,77398.71,0.0,0.99996,0.0,0.00749]
[1776453796967,68.37,77400.97,0.0,0.99996,0.0,0.00747]
[1776453798981,68.37,77399.33,0.0,0.99996,0.0,0.00748]
[1776453800995,68.37,77401.46,0.0,0.99996,0.0,0.00747]
[1776453802002,68.37,77405.26,0.0,0.99996,0.0,0.00743]
[1776453803009,68.37,77409.61,0.0,0.99996,0.0,0.0074]
[1776453804017,68.37,77414.44,0.0,0.99997,0.0,0.00736]
[1776453806031,68.37,77415.83,0.0,0.99997,0.0,0.00734]
[1776453808046,68.37,77416.45,0.0,0.99997,0.0,0.00734]
[1776453810060,68.37,77415.98,0.0,0.99997,0.0,0.00734]
[1776453812074,68.37,77414.96,0.0,0.99997,0.0,0.00732]
[1776453814088,68.37,77400.48,0.0,0.99996,0.0,0.00745]
[1776453815095,68.37,77395.59,0.0,0.99996,0.0,0.00749]
[1776453819122,68.37,77394.86,0.0,0.99996,0.0,0.00749]
[1776453820130,68.37,77393.63,0.0,0.99996,0.0,0.0075]
[1776453821137,68.37,77389.56,0.0,0.99996,0.0,0.00754]
[1776453822145,68.37,77388.94,0.0,0.99996,0.0,0.00755]
[1776453824159,68.37,77387.54,0.0,0.99996,0.0,0.00756]
[1776453825166,68.37,77386.81,0.0,0.99996,0.0,0.00756]
[1776453826174,68.37,77379.22,0.0,0.99996,0.0,0.00763]
[1776453827183,68.37,77372.8,0.0,0.99996,0.0,0.00769]
[1776453828189,68.37,77357.28,0.0,0.99996,0.0,0.00782]
[1776453829196,68.37,77348.32,0.0,0.99996,0.0,0.0079]
[1776453830203,68.37,77349.03,0.0,0.99996,0.0,0.0079]
[1776453831209,68.37,77350.04,0.0,0.99996,0.0,0.00789]
[1776453833224,68.37,77351.45,0.0,0.99996,0.0,0.00788]
[1776453835238,68.37,77355.56,0.0,0.99996,0.0,0.00784]
[1776453836245,68.37,77353.15,0.0,0.99996,0.0,0.00786]
[1776453838259,68.37,77352.36,0.0,0.99996,0.0,0.00787]
[1776453840273,68.37,77349.76,0.0,0.99996,0.0,0.00789]
[1776453841280,68.37,77340.57,0.0,0.99996,0.0,0.00798]
[1776453842287,68.37,77337.45,0.0,0.99996,0.0,0.008]
[1776453843294,68.37,77333.28,0.0,0.99996,0.0,0.00804]
[1776453844300,68.37,77332.32,0.0,0.99996,0.0,0.00805]
[1776453845308,68.37,77332.98,0.0,0.99996,0.0,0.00804]
[1776453846315,68.37,77333.92,0.0,0.99996,0.0,0.00804]
[1776453847322,68.37,77335.93,0.0,0.99996,0.0,0.00802]
[1776453848439,68.37,77336.85,0.0,0.99996,0.0,0.00801]
[1776453853364,68.37,77337.48,0.0,0.99996,0.0,0.008]
[1776453854376,68.37,77336.04,0.0,0.99996,0.0,0.00802]
[1776453855383,68.37,77324.52,0.0,0.99996,0.0,0.00812]
[1776453856390,68.37,77324.11,0.0,0.99996,0.0,0.00813]
[1776453861426,68.37,77324.18,0.0,0.99996,0.0,0.00813]
[1776453862434,68.37,77326.82,0.0,0.99996,0.0,0.0081]
[1776453863440,68.37,77330.38,0.0,0.99996,0.0,0.00807]
[1776453864447,68.37,77335.55,0.0,0.99996,0.0,0.00802]
[1776453865814,68.37,77345.16,0.0,0.99996,0.0,0.00793]
[1776453866462,68.37,77347.54,0.0,0.99996,0.0,0.00791]
[1776453868476,68.37,77348.51,0.0,0.99996,0.0,0.0079]
[1776453871497,68.37,77347.86,0.0,0.99996,0.0,0.00788]
[1776453875525,68.37,77348.49,0.0,0.99996,0.0,0.00787]
[1776453877539,68.37,77349.66,0.0,0.99996,0.0,0.00786]
[1776453878546,68.37,77354.55,0.0,0.99996,0.0,0.00782]
[1776453879553,68.37,77356.6,0.0,0.99996,0.0,0.0078]
[1776453880560,68.37,77361.14,0.0,0.99996,0.0,0.00776]
[1776453881567,68.37,77366.32,0.0,0.99996,0.0,0.00771]
[1776453882575,68.37,77370.87,0.0,0.99996,0.0,0.00767]
[1776453883582,68.37,77372.66,0.0,0.99996,0.0,0.00766]
[1776453884588,68.37,77376.11,0.0,0.99996,0.0,0.00763]
[1776453885595,68.37,77377.23,0.0,0.99996,0.0,0.00762]
[1776453887609,68.37,77378.65,0.0,0.99996,0.0,0.00761]
[1776453888615,68.37,77379.6,0.0,0.99996,0.0,0.0076]
[1776453892644,68.37,77380.62,0.0,0.99996,0.0,0.00759]
[1776453893512,68.37,77380.62,0.0,0.99996,0.0,0.00759]
[1776453893651,68.37,77384.81,0.0,0.99996,0.0,0.00755]
[1776453894777,68.37,77384.81,0.0,0.99996,0.0,0.00755]
[1776453894885,68.37,77379.01,0.0,0.99996,0.0,0.0076]
[1776453894949,68.37,77379.01,0.0,0.99996,0.0,0.0076]
[1776453895665,68.37,77382.09,0.0,0.99996,0.0,0.00758]
[1776453897964,68.37,77383.24,0.0,0.99996,0.0,0.00757]
[1776453899299,68.37,77383.58,0.0,0.99996,0.0,0.00756]
[1776453899411,68.37,77383.58,0.0,0.99996,0.0,0.00756]
[1776453899457,68.37,77383.58,0.0,0.99996,0.0,0.00756]
[1776453899541,68.37,77383.58,0.0,0.99996,0.0,0.00756]
[1776453899700,68.37,77383.58,0.0,0.99996,0.0,0.00756]
[1776453899945,68.37,77383.49,0.0,0.99996,0.0,0.00756]
[1776453903722,68.37,77379.79,0.0,0.99996,0.0,0.0076]
[1776453904597,68.37,77379.79,0.0,0.99996,0.0,0.0076]
[1776453904603,68.37,77379.79,0.0,0.99996,0.0,0.0076]
[1776453904701,68.37,77379.79,0.0,0.99996,0.0,0.0076]
[1776453904728,68.37,77376.75,0.0,0.99996,0.0,0.00762]
[1776453905233,68.37,77376.75,0.0,0.99996,0.0,0.00762]
[1776453905239,68.37,77376.75,0.0,0.99996,0.0,0.00762]
[1776453905388,68.37,77376.75,0.0,0.99996,0.0,0.00762]
[1776453905453,68.37,77376.75,0.0,0.99996,0.0,0.00762]
[1776453907750,68.37,77371.37,0.0,0.99996,0.0,0.00767]
[1776453908757,68.37,77365.83,0.0,0.99996,0.0,0.00772]
[1776453909450,68.37,77365.83,0.0,0.99996,0.0,0.00772]
[1776453909475,68.37,77365.83,0.0,0.99996,0.0,0.00772]
[1776453909611,68.37,77365.83,0.0,0.99996,0.0,0.00772]
[1776453909698,68.37,77365.83,0.0,0.99996,0.0,0.00772]
[1776453909910,68.37,77365.83,0.0,0.99996,0.0,0.00772]
[1776453909943,68.37,77365.83,0.0,0.99996,0.0,0.00772]
[1776453909923,68.37,77364.94,0.0,0.99996,0.0,0.00773]
[1776453910205,68.37,77364.94,0.0,0.99996,0.0,0.00773]
[1776453910771,68.37,77368.03,0.0,0.99996,0.0,0.0077]
[1776453914663,68.37,77368.68,0.0,0.99996,0.0,0.00769]
[1776453918798,68.37,77368.83,0.0,0.99996,0.0,0.00769]
[1776453919840,68.37,77374.75,0.0,0.99996,0.0,0.00764]
[1776453920847,68.37,77394.57,0.0,0.99996,0.0,0.00747]
[1776453921853,68.37,77407.81,0.0,0.99997,0.0,0.00736]
[1776453922860,68.37,77403.03,0.0,0.99996,0.0,0.0074]
[1776453923866,68.37,77396.56,0.0,0.99996,0.0,0.00745]
[1776453925882,68.37,77394.34,0.0,0.99996,0.0,0.00747]
[1776453926350,68.37,77394.34,0.0,0.99996,0.0,0.00747]
[1776453926446,68.37,77394.34,0.0,0.99996,0.0,0.00747]
[1776453926587,68.37,77394.34,0.0,0.99996,0.0,0.00747]
[1776453926700,68.37,77394.34,0.0,0.99996,0.0,0.00747]
[1776453926889,68.37,77394.36,0.0,0.99996,0.0,0.00747]
[1776453927432,68.37,77394.36,0.0,0.99996,0.0,0.00747]
[1776453927448,68.37,77394.36,0.0,0.99996,0.0,0.00747]
[1776453927509,68.37,77394.36,0.0,0.99996,0.0,0.00747]
[1776453930919,68.37,77390.61,0.0,0.99996,0.0,0.0075]
[1776453932933,68.37,77389.01,0.0,0.99996,0.0,0.00749]
[1776453933939,68.37,77385.38,0.0,0.99996,0.0,0.00752]
[1776453934947,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935150,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935194,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935326,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935430,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935446,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935557,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935689,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935784,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935854,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935951,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935955,68.37,77382.07,0.0,0.99996,0.0,0.00755]
[1776453935954,68.37,77381.76,0.0,0.99996,0.0,0.00755]
[1776453936078,68.37,77381.76,0.0,0.99996,0.0,0.00755]
[1776453936198,68.37,77381.76,0.0,0.99996,0.0,0.00755]
[1776453936453,68.37,77381.76,0.0,0.99996,0.0,0.00755]
[1776453936538,68.37,77381.76,0.0,0.99996,0.0,0.00755]
[1776453936697,68.37,77381.76,0.0,0.99996,0.0,0.00755]
[1776453936826,68.37,77381.76,0.0,0.99996,0.0,0.00755]
[1776453936944,68.37,77381.76,0.0,0.99996,0.0,0.00755]
[1776453936950,68.37,77381.76,0.0,0.99996,0.0,0.00755]
[1776453936961,68.37,77382.15,0.0,0.99996,0.0,0.00755]
[1776453937148,68.37,77382.15,0.0,0.99996,0.0,0.00755]
[1776453937187,68.37,77382.15,0.0,0.99996,0.0,0.00755]
[1776453937697,68.37,77382.15,0.0,0.99996,0.0,0.00755]
[1776453937934,68.37,77382.15,0.0,0.99996,0.0,0.00755]
[1776453937936,68.37,77382.15,0.0,0.99996,0.0,0.00755]
[1776453938205,68.37,77382.15,0.0,0.99996,0.0,0.00755]
[1776453940989,68.37,77379.43,0.0,0.99996,0.0,0.00757]
[1776453941996,68.37,77375.45,0.0,0.99996,0.0,0.00761]
[1776453943818,68.37,77375.45,0.0,0.99996,0.0,0.00761]
[1776453943824,68.37,77375.45,0.0,0.99996,0.0,0.00761]
[1776453943938,68.37,77375.45,0.0,0.99996,0.0,0.00761]
[1776453943919,68.37,77372.2,0.0,0.99996,0.0,0.00763]
[1776453944062,68.37,77372.2,0.0,0.99996,0.0,0.00763]
[1776453944198,68.37,77372.2,0.0,0.99996,0.0,0.00763]
[1776453944327,68.37,77372.2,0.0,0.99996,0.0,0.00763]
[1776453944442,68.37,77372.2,0.0,0.99996,0.0,0.00763]
[1776453944443,68.37,77372.2,0.0,0.99996,0.0,0.00763]
[1776453944699,68.37,77372.2,0.0,0.99996,0.0,0.00763]
[1776453944852,68.37,77372.2,0.0,0.99996,0.0,0.00763]
[1776453944944,68.37,77372.2,0.0,0.99996,0.0,0.00763]
[1776453944940,68.37,77376.37,0.0,0.99996,0.0,0.0076]
[1776453945005,68.37,77376.37,0.0,0.99996,0.0,0.0076]
[1776453945134,68.37,77376.37,0.0,0.99996,0.0,0.0076]
[1776453945204,68.37,77376.37,0.0,0.99996,0.0,0.0076]
[1776453945248,68.37,77376.37,0.0,0.99996,0.0,0.0076]
[1776453945406,68.37,77376.37,0.0,0.99996,0.0,0.0076]
[1776453945412,68.37,77376.37,0.0,0.99996,0.0,0.0076]
[1776453945445,68.37,77376.37,0.0,0.99996,0.0,0.0076]
[1776453945508,68.37,77377.71,0.0,0.99996,0.0,0.00759]
[1776453947444,68.37,77377.18,0.0,0.99996,0.0,0.00759]
[1776453947502,68.37,77377.18,0.0,0.99996,0.0,0.00759]
[1776453947614,68.37,77377.18,0.0,0.99996,0.0,0.00759]
[1776453947694,68.37,77377.18,0.0,0.99996,0.0,0.00759]
[1776453947747,68.37,77377.18,0.0,0.99996,0.0,0.00759]
[1776453947888,68.37,77377.18,0.0,0.99996,0.0,0.00759]
[1776453947940,68.37,77377.18,0.0,0.99996,0.0,0.00759]
[1776453947965,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453947999,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453948146,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453948194,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453948291,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453948436,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453948689,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453948695,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453948828,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453948945,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453948950,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453948929,68.37,77377.89,0.0,0.99996,0.0,0.00758]
[1776453949205,68.37,77377.89,0.0,0.99996,0.0,0.00758]
[1776453949440,68.37,77377.89,0.0,0.99996,0.0,0.00758]
[1776453949446,68.37,77377.89,0.0,0.99996,0.0,0.00758]
[1776453949656,68.37,77377.89,0.0,0.99996,0.0,0.00758]
[1776453949695,68.37,77377.89,0.0,0.99996,0.0,0.00758]
[1776453949758,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453950207,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453950351,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453950442,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453950451,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453950736,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453950862,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453950967,68.37,77377.78,0.0,0.99996,0.0,0.00759]
[1776453950895,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951109,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951221,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951402,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951441,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951667,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951693,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951696,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951790,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951913,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951943,68.37,77376.85,0.0,0.99996,0.0,0.00759]
[1776453951873,68.37,77378.1,0.0,0.99996,0.0,0.00758]
[1776453954667,68.37,77378.18,0.0,0.99996,0.0,0.00758]
[1776453955454,68.37,77378.43,0.0,0.99996,0.0,0.00758]
[1776453955658,68.37,77378.43,0.0,0.99996,0.0,0.00758]
[1776453955692,68.37,77378.43,0.0,0.99996,0.0,0.00758]
[1776453955794,68.37,77378.5,0.0,0.99996,0.0,0.00758]
[1776453960915,68.37,77377.94,0.0,0.99996,0.0,0.00758]
[1776453961135,68.37,77369.89,0.0,0.99996,0.0,0.00765]
[1776453962346,68.37,77369.89,0.0,0.99996,0.0,0.00765]
[1776453962395,68.37,77369.89,0.0,0.99996,0.0,0.00765]
[1776453962443,68.37,77369.89,0.0,0.99996,0.0,0.00765]
[1776453962492,68.37,77367.35,0.0,0.99996,0.0,0.00768]
[1776453965163,68.37,77371.19,0.0,0.99996,0.0,0.00764]
[1776453966585,68.37,77371.19,0.0,0.99996,0.0,0.00764]
[1776453966702,68.37,77371.19,0.0,0.99996,0.0,0.00764]
[1776453966853,68.37,77371.19,0.0,0.99996,0.0,0.00764]
[1776453966943,68.37,77371.19,0.0,0.99996,0.0,0.00764]
[1776453966979,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967108,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967287,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967367,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967443,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967522,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967674,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967697,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967802,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967940,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967943,68.37,77370.47,0.0,0.99996,0.0,0.00765]
[1776453967873,68.37,77367.31,0.0,0.99996,0.0,0.00768]
[1776453968066,68.37,77367.31,0.0,0.99996,0.0,0.00768]
[1776453968192,68.37,77367.31,0.0,0.99996,0.0,0.00768]
[1776453968201,68.37,77367.31,0.0,0.99996,0.0,0.00768]
[1776453968444,68.37,77367.31,0.0,0.99996,0.0,0.00768]
[1776453968700,68.37,77367.31,0.0,0.99996,0.0,0.00768]
[1776453968771,68.37,77365.24,0.0,0.99996,0.0,0.00769]
[1776453969191,68.37,77361.59,0.0,0.99996,0.0,0.00773]
[1776453971445,68.37,77360.35,0.0,0.99996,0.0,0.00774]
[1776453971694,68.37,77360.35,0.0,0.99996,0.0,0.00774]
[1776453971935,68.37,77360.35,0.0,0.99996,0.0,0.00774]
[1776453971745,68.37,77359.74,0.0,0.99996,0.0,0.00774]
[1776453972191,68.37,77359.74,0.0,0.99996,0.0,0.00774]
[1776453972545,68.37,77359.74,0.0,0.99996,0.0,0.00774]
[1776453972659,68.37,77359.74,0.0,0.99996,0.0,0.00774]
[1776453972691,68.37,77359.74,0.0,0.99996,0.0,0.00774]
[1776453972849,68.37,77359.74,0.0,0.99996,0.0,0.00774]
[1776453972990,68.37,77359.74,0.0,0.99996,0.0,0.00774]
[1776453972877,68.37,77360.66,0.0,0.99996,0.0,0.00774]
[1776453973145,68.37,77360.66,0.0,0.99996,0.0,0.00774]
[1776453973193,68.37,77360.66,0.0,0.99996,0.0,0.00774]
[1776453973343,68.37,77360.66,0.0,0.99996,0.0,0.00774]
[1776453973444,68.37,77360.66,0.0,0.99996,0.0,0.00774]
[1776453973694,68.37,77360.66,0.0,0.99996,0.0,0.00774]
[1776453973800,68.37,77360.66,0.0,0.99996,0.0,0.00774]
[1776453973862,68.37,77360.66,0.0,0.99996,0.0,0.00774]
[1776453973950,68.37,77360.66,0.0,0.99996,0.0,0.00774]
[1776453973963,68.37,77361.11,0.0,0.99996,0.0,0.00773]
[1776453974052,68.37,77361.11,0.0,0.99996,0.0,0.00773]
[1776453974184,68.37,77361.11,0.0,0.99996,0.0,0.00773]
[1776453974442,68.37,77361.11,0.0,0.99996,0.0,0.00773]
[1776453974442,68.37,77361.11,0.0,0.99996,0.0,0.00773]
[1776453974556,68.37,77361.11,0.0,0.99996,0.0,0.00773]
[1776453974696,68.37,77361.11,0.0,0.99996,0.0,0.00773]
[1776453974848,68.37,77361.11,0.0,0.99996,0.0,0.00773]
[1776453974949,68.37,77361.11,0.0,0.99996,0.0,0.00773]
[1776453974954,68.37,77361.11,0.0,0.99996,0.0,0.00773]
[1776453974902,68.37,77360.72,0.0,0.99996,0.0,0.00773]
[1776453975076,68.37,77360.72,0.0,0.99996,0.0,0.00773]
[1776453975149,68.37,77360.72,0.0,0.99996,0.0,0.00773]
[1776453975349,68.37,77360.72,0.0,0.99996,0.0,0.00773]
[1776453975440,68.37,77360.72,0.0,0.99996,0.0,0.00773]
[1776453975542,68.37,77360.24,0.0,0.99996,0.0,0.00774]
[1776453978629,68.37,77360.55,0.0,0.99996,0.0,0.00774]
[1776453978690,68.37,77360.55,0.0,0.99996,0.0,0.00774]
[1776453978749,68.37,77360.55,0.0,0.99996,0.0,0.00774]
[1776453978863,68.37,77360.55,0.0,0.99996,0.0,0.00774]
[1776453978947,68.37,77360.55,0.0,0.99996,0.0,0.00774]
[1776453982282,68.37,77364.77,0.0,0.99996,0.0,0.0077]
[1776453983513,68.37,77364.77,0.0,0.99996,0.0,0.0077]
[1776453983573,68.37,77364.77,0.0,0.99996,0.0,0.0077]
[1776453983697,68.37,77364.77,0.0,0.99996,0.0,0.0077]
[1776453983712,68.37,77364.77,0.0,0.99996,0.0,0.0077]
[1776453983807,68.37,77364.77,0.0,0.99996,0.0,0.0077]
[1776453983930,68.37,77364.77,0.0,0.99996,0.0,0.0077]
[1776453983951,68.37,77364.77,0.0,0.99996,0.0,0.0077]
[1776453984027,68.37,77368.03,0.0,0.99996,0.0,0.00767]
[1776453989331,68.37,77368.07,0.0,0.99996,0.0,0.00767]
[1776453990733,68.37,77368.07,0.0,0.99996,0.0,0.00767]
[1776453990781,68.37,77368.07,0.0,0.99996,0.0,0.00767]
[1776453990944,68.37,77368.07,0.0,0.99996,0.0,0.00767]
[1776453991344,68.37,77373.04,0.0,0.99996,0.0,0.0076]
[1776453992352,68.37,77377.91,0.0,0.99996,0.0,0.00756]
[1776453993359,68.37,77383.67,0.0,0.99996,0.0,0.00751]
[1776453994970,68.37,77383.67,0.0,0.99996,0.0,0.00751]
[1776453995030,68.37,77383.67,0.0,0.99996,0.0,0.00751]
[1776453995038,68.37,77389.38,0.0,0.99996,0.0,0.00746]
[1776453995144,68.37,77389.38,0.0,0.99996,0.0,0.00746]
[1776453995195,68.37,77389.38,0.0,0.99996,0.0,0.00746]
[1776453997388,68.37,77393.82,0.0,0.99996,0.0,0.00742]
[1776453998395,68.37,77401.54,0.0,0.99997,0.0,0.00735]
[1776453999402,68.37,77405.34,0.0,0.99997,0.0,0.00732]
[1776454000211,68.37,77405.34,0.0,0.99997,0.0,0.00732]
[1776454000313,68.37,77405.34,0.0,0.99997,0.0,0.00732]
[1776454000437,68.37,77405.34,0.0,0.99997,0.0,0.00732]
[1776454000560,68.37,77405.34,0.0,0.99997,0.0,0.00732]
[1776454000696,68.37,77405.34,0.0,0.99997,0.0,0.00732]
[1776454000833,68.37,77405.34,0.0,0.99997,0.0,0.00732]
[1776454000943,68.37,77405.34,0.0,0.99997,0.0,0.00732]
[1776454001039,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001077,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001129,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001209,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001257,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001408,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001445,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001548,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001696,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001700,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001944,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454001950,68.37,77405.9,0.0,0.99997,0.0,0.00732]
[1776454002040,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454002205,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454002442,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454002698,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454002716,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454002938,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454003194,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454003439,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454003628,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454003690,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454003941,68.37,77406.62,0.0,0.99997,0.0,0.00731]
[1776454004017,68.37,77407.74,0.0,0.99997,0.0,0.0073]
[1776454004121,68.37,77407.74,0.0,0.99997,0.0,0.0073]
[1776454004192,68.37,77407.74,0.0,0.99997,0.0,0.0073]
[1776454004445,68.37,77407.74,0.0,0.99997,0.0,0.0073]
[1776454004689,68.37,77407.74,0.0,0.99997,0.0,0.0073]
[1776454004940,68.37,77407.74,0.0,0.99997,0.0,0.0073]
[1776454005039,68.37,77408.48,0.0,0.99997,0.0,0.00729]
[1776454005075,68.37,77408.48,0.0,0.99997,0.0,0.00729]
[1776454005191,68.37,77408.48,0.0,0.99997,0.0,0.00729]
[1776454005445,68.37,77408.48,0.0,0.99997,0.0,0.00729]
[1776454005608,68.37,77408.48,0.0,0.99997,0.0,0.00729]
[1776454005699,68.37,77408.48,0.0,0.99997,0.0,0.00729]
[1776454005943,68.37,77408.48,0.0,0.99997,0.0,0.00729]
[1776454007525,68.37,77408.5,0.0,0.99997,0.0,0.00729]
[1776454007691,68.37,77408.5,0.0,0.99997,0.0,0.00729]
[1776454007935,68.37,77408.5,0.0,0.99997,0.0,0.00729]
[1776454010479,68.37,77407.84,0.0,0.99997,0.0,0.0073]
[1776454015514,68.37,77408.26,0.0,0.99997,0.0,0.0073]
[1776454019542,68.37,77406.97,0.0,0.99997,0.0,0.00731]
[1776454020549,68.37,77398.77,0.0,0.99996,0.0,0.00738]
[1776454021556,68.37,77382.81,0.0,0.99996,0.0,0.00751]
[1776454022564,68.37,77376.02,0.0,0.99996,0.0,0.00757]
[1776454023571,68.37,77370.88,0.0,0.99996,0.0,0.00762]
[1776454024578,68.37,77363.47,0.0,0.99996,0.0,0.00768]
[1776454025585,68.37,77356.27,0.0,0.99996,0.0,0.00775]
[1776454026090,68.37,77356.27,0.0,0.99996,0.0,0.00775]
[1776454026193,68.37,77356.27,0.0,0.99996,0.0,0.00775]
[1776454026593,68.37,77349.75,0.0,0.99996,0.0,0.0078]
[1776454027602,68.37,77346.87,0.0,0.99996,0.0,0.00783]
[1776454029440,68.37,77347.37,0.0,0.99996,0.0,0.00782]
[1776454029616,68.37,77350.14,0.0,0.99996,0.0,0.0078]
[1776454030623,68.37,77351.37,0.0,0.99996,0.0,0.00779]
[1776454032637,68.37,77353.61,0.0,0.99996,0.0,0.00777]
[1776454034651,68.37,77355.07,0.0,0.99996,0.0,0.00776]
[1776454040693,68.37,77355.46,0.0,0.99996,0.0,0.00775]
[1776454042707,68.37,77357.69,0.0,0.99996,0.0,0.00773]
[1776454043714,68.37,77359.88,0.0,0.99996,0.0,0.00771]
[1776454044721,68.37,77362.24,0.0,0.99996,0.0,0.00769]
[1776454046735,68.37,77362.99,0.0,0.99996,0.0,0.00769]
[1776454048749,68.37,77372.3,0.0,0.99996,0.0,0.0076]
[1776454049756,68.37,77377.61,0.0,0.99996,0.0,0.00756]
[1776454052777,68.37,77378.41,0.0,0.99996,0.0,0.00752]
[1776454055798,68.37,77374.7,0.0,0.99996,0.0,0.00755]
[1776454056806,68.37,77375.33,0.0,0.99996,0.0,0.00755]
[1776454058820,68.37,77376.07,0.0,0.99996,0.0,0.00754]
[1776454059827,68.37,77375.32,0.0,0.99996,0.0,0.00755]
[1776454060834,68.37,77374.1,0.0,0.99996,0.0,0.00756]
[1776454061842,68.37,77364.11,0.0,0.99996,0.0,0.00765]
[1776454062849,68.37,77360.27,0.0,0.99996,0.0,0.00768]
[1776454063856,68.37,77362.11,0.0,0.99996,0.0,0.00766]
[1776454067884,68.37,77360.72,0.0,0.99996,0.0,0.00768]
[1776454070905,68.37,77359.42,0.0,0.99996,0.0,0.00769]
[1776454071912,68.37,77353.97,0.0,0.99996,0.0,0.00774]
[1776454072918,68.37,77353.14,0.0,0.99996,0.0,0.00774]
[1776454077954,68.37,77353.32,0.0,0.99996,0.0,0.00774]
[1776454080975,68.37,77352.15,0.0,0.99996,0.0,0.00775]
[1776454082990,68.37,77347.72,0.0,0.99996,0.0,0.00779]
[1776454083997,68.37,77344.92,0.0,0.99996,0.0,0.00782]
[1776454085007,68.37,77345.62,0.0,0.99996,0.0,0.00781]
[1776454086011,68.37,77347.59,0.0,0.99996,0.0,0.00779]
[1776454087018,68.37,77351.53,0.0,0.99996,0.0,0.00776]
[1776454088026,68.37,77350.71,0.0,0.99996,0.0,0.00777]
[1776454089032,68.37,77351.41,0.0,0.99996,0.0,0.00776]
[1776454094067,68.37,77350.37,0.0,0.99996,0.0,0.00777]
[1776454099102,68.37,77352.2,0.0,0.99996,0.0,0.00775]
[1776454101116,68.37,77353.37,0.0,0.99996,0.0,0.00774]
[1776454102123,68.37,77352.36,0.0,0.99996,0.0,0.00775]
[1776454107158,68.37,77352.29,0.0,0.99996,0.0,0.00775]
[1776454109463,68.37,77352.26,0.0,0.99996,0.0,0.00775]
[1776454109574,68.37,77352.26,0.0,0.99996,0.0,0.00775]
[1776454109715,68.37,77352.26,0.0,0.99996,0.0,0.00775]
[1776454109800,68.37,77351.16,0.0,0.99996,0.0,0.00776]
[1776454112193,68.37,77345.91,0.0,0.99996,0.0,0.00778]
[1776454113200,68.37,77336.94,0.0,0.99996,0.0,0.00786]
[1776454114207,68.37,77335.53,0.0,0.99996,0.0,0.00787]
[1776454115197,68.37,77335.53,0.0,0.99996,0.0,0.00787]
[1776454115341,68.37,77335.53,0.0,0.99996,0.0,0.00787]
[1776454115446,68.37,77335.53,0.0,0.99996,0.0,0.00787]
[1776454115609,68.37,77335.53,0.0,0.99996,0.0,0.00787]
[1776454115679,68.37,77335.53,0.0,0.99996,0.0,0.00787]
[1776454115709,68.37,77335.53,0.0,0.99996,0.0,0.00787]
[1776454115753,68.37,77334.98,0.0,0.99996,0.0,0.00788]
[1776454117228,68.37,77328.85,0.0,0.99996,0.0,0.00793]
[1776454118235,68.37,77325.44,0.0,0.99996,0.0,0.00796]
[1776454119242,68.37,77322.16,0.0,0.99996,0.0,0.00799]
[1776454120249,68.37,77319.76,0.0,0.99996,0.0,0.00802]
[1776454121256,68.37,77314.88,0.0,0.99996,0.0,0.00806]
[1776454122263,68.37,77312.2,0.0,0.99996,0.0,0.00809]
[1776454124277,68.37,77303.47,0.0,0.99996,0.0,0.00817]
[1776454125284,68.37,77298.75,0.0,0.99996,0.0,0.00821]
[1776454126291,68.37,77291.41,0.0,0.99996,0.0,0.00828]
[1776454128307,68.37,77289.38,0.0,0.99996,0.0,0.0083]
[1776454129314,68.37,77291.81,0.0,0.99996,0.0,0.00828]
[1776454131328,68.37,77294.68,0.0,0.99996,0.0,0.00825]
[1776454133046,68.37,77294.68,0.0,0.99996,0.0,0.00825]
[1776454133051,68.37,77294.68,0.0,0.99996,0.0,0.00825]
[1776454133196,68.37,77294.43,0.0,0.99996,0.0,0.00825]
[1776454133434,68.37,77294.43,0.0,0.99996,0.0,0.00825]
[1776454133460,68.37,77294.43,0.0,0.99996,0.0,0.00825]
[1776454133647,68.37,77294.43,0.0,0.99996,0.0,0.00825]
[1776454133702,68.37,77294.43,0.0,0.99996,0.0,0.00825]
[1776454133742,68.37,77291.4,0.0,0.99996,0.0,0.00828]
[1776454139472,68.37,77290.22,0.0,0.99996,0.0,0.00829]
[1776454141603,68.37,77291.5,0.0,0.99996,0.0,0.00828]
[1776454141683,68.37,77291.5,0.0,0.99996,0.0,0.00828]
[1776454141779,68.37,77291.5,0.0,0.99996,0.0,0.00828]
[1776454141786,68.37,77291.5,0.0,0.99996,0.0,0.00828]
[1776454141938,68.37,77291.5,0.0,0.99996,0.0,0.00828]
[1776454142114,68.37,77291.5,0.0,0.99996,0.0,0.00828]
[1776454142138,68.37,77292.18,0.0,0.99996,0.0,0.00827]
[1776454142209,68.37,77292.18,0.0,0.99996,0.0,0.00827]
[1776454143500,68.37,77295.14,0.0,0.99996,0.0,0.00824]
[1776454148270,68.37,77295.88,0.0,0.99996,0.0,0.00824]
[1776454148322,68.37,77295.88,0.0,0.99996,0.0,0.00824]
[1776454148413,68.37,77295.88,0.0,0.99996,0.0,0.00824]
[1776454148453,68.37,77295.88,0.0,0.99996,0.0,0.00824]
[1776454148603,68.37,77295.88,0.0,0.99996,0.0,0.00824]
[1776454148701,68.37,77295.88,0.0,0.99996,0.0,0.00824]
[1776454148762,68.37,77295.02,0.0,0.99996,0.0,0.00825]
[1776454150549,68.37,77289.51,0.0,0.99996,0.0,0.0083]
[1776454151556,68.37,77285.81,0.0,0.99996,0.0,0.00833]
[1776454155584,68.37,77282.77,0.0,0.99996,0.0,0.00836]
[1776454157937,68.37,77282.39,0.0,0.99996,0.0,0.00837]
[1776454158042,68.37,77282.39,0.0,0.99996,0.0,0.00837]
[1776454158160,68.37,77282.39,0.0,0.99996,0.0,0.00837]
[1776454158189,68.37,77282.39,0.0,0.99996,0.0,0.00837]
[1776454158214,68.37,77282.39,0.0,0.99996,0.0,0.00837]
[1776454158139,68.37,77288.71,0.0,0.99996,0.0,0.00831]
[1776454158274,68.37,77288.71,0.0,0.99996,0.0,0.00831]
[1776454158438,68.37,77288.71,0.0,0.99996,0.0,0.00831]
[1776454158699,68.37,77288.71,0.0,0.99996,0.0,0.00831]
[1776454158703,68.37,77288.71,0.0,0.99996,0.0,0.00831]
[1776454158857,68.37,77288.71,0.0,0.99996,0.0,0.00831]
[1776454158944,68.37,77288.71,0.0,0.99996,0.0,0.00831]
[1776454158971,68.37,77288.71,0.0,0.99996,0.0,0.00831]
[1776454159110,68.37,77288.71,0.0,0.99996,0.0,0.00831]
[1776454159201,68.37,77288.71,0.0,0.99996,0.0,0.00831]
[1776454159211,68.37,77293.15,0.0,0.99996,0.0,0.00826]
[1776454159255,68.37,77293.15,0.0,0.99996,0.0,0.00826]
[1776454159447,68.37,77293.15,0.0,0.99996,0.0,0.00826]
[1776454159693,68.37,77293.15,0.0,0.99996,0.0,0.00826]
[1776454163651,68.37,77294.57,0.0,0.99996,0.0,0.00825]
[1776454165630,68.37,77296.58,0.0,0.99996,0.0,0.00823]
[1776454165689,68.37,77296.58,0.0,0.99996,0.0,0.00823]
[1776454165782,68.37,77296.58,0.0,0.99996,0.0,0.00823]
[1776454165950,68.37,77296.58,0.0,0.99996,0.0,0.00823]
[1776454166020,68.37,77298.4,0.0,0.99996,0.0,0.00821]
[1776454166661,68.37,77300.9,0.0,0.99996,0.0,0.00819]
[1776454168675,68.37,77303.47,0.0,0.99996,0.0,0.00817]
[1776454169682,68.37,77307.85,0.0,0.99996,0.0,0.00813]
[1776454171524,68.37,77308.26,0.0,0.99996,0.0,0.00812]
[1776454171702,68.37,77308.26,0.0,0.99996,0.0,0.00812]
[1776454171945,68.37,77308.26,0.0,0.99996,0.0,0.00812]
[1776454172053,68.37,77308.26,0.0,0.99996,0.0,0.00812]
[1776454172191,68.37,77308.26,0.0,0.99996,0.0,0.00812]
[1776454172194,68.37,77308.26,0.0,0.99996,0.0,0.00812]
[1776454172154,68.37,77311.14,0.0,0.99996,0.0,0.00807]
[1776454172378,68.37,77311.14,0.0,0.99996,0.0,0.00807]
[1776454172447,68.37,77311.14,0.0,0.99996,0.0,0.00807]
[1776454177738,68.37,77312.79,0.0,0.99996,0.0,0.00805]
[1776454178749,68.37,77314.79,0.0,0.99996,0.0,0.00803]
[1776454180988,68.37,77315.27,0.0,0.99996,0.0,0.00803]
[1776454181126,68.37,77315.27,0.0,0.99996,0.0,0.00803]
[1776454181200,68.37,77315.27,0.0,0.99996,0.0,0.00803]
[1776454181340,68.37,77315.75,0.0,0.99996,0.0,0.00802]
[1776454181346,68.37,77315.75,0.0,0.99996,0.0,0.00802]
[1776454181443,68.37,77315.75,0.0,0.99996,0.0,0.00802]
[1776454181769,68.37,77314.95,0.0,0.99996,0.0,0.00803]
[1776454186805,68.37,77315.56,0.0,0.99996,0.0,0.00802]
[1776454189069,68.37,77314.15,0.0,0.99996,0.0,0.00804]
[1776454189193,68.37,77314.15,0.0,0.99996,0.0,0.00804]
[1776454189497,68.37,77313.9,0.0,0.99996,0.0,0.00804]
[1776454189556,68.37,77313.9,0.0,0.99996,0.0,0.00804]
[1776454189695,68.37,77313.9,0.0,0.99996,0.0,0.00804]
[1776454189823,68.37,77313.9,0.0,0.99996,0.0,0.00804]
[1776454189944,68.37,77313.9,0.0,0.99996,0.0,0.00804]
[1776454190054,68.37,77313.9,0.0,0.99996,0.0,0.00804]
[1776454190075,68.37,77313.9,0.0,0.99996,0.0,0.00804]
[1776454190192,68.37,77313.9,0.0,0.99996,0.0,0.00804]
[1776454190198,68.37,77313.9,0.0,0.99996,0.0,0.00804]
[1776454190155,68.37,77314.13,0.0,0.99996,0.0,0.00804]
[1776454190833,68.37,77310.73,0.0,0.99996,0.0,0.00807]
[1776454192846,68.37,77308.02,0.0,0.99996,0.0,0.00809]
[1776454193443,68.37,77308.02,0.0,0.99996,0.0,0.00809]
[1776454193692,68.37,77308.02,0.0,0.99996,0.0,0.00809]
[1776454193824,68.37,77308.02,0.0,0.99996,0.0,0.00809]
[1776454193947,68.37,77308.02,0.0,0.99996,0.0,0.00809]
[1776454194199,68.37,77308.02,0.0,0.99996,0.0,0.00809]
[1776454193979,68.37,77308.5,0.0,0.99996,0.0,0.00809]
[1776454194444,68.37,77308.5,0.0,0.99996,0.0,0.00809]
[1776454194619,68.37,77308.5,0.0,0.99996,0.0,0.00809]
[1776454194689,68.37,77308.5,0.0,0.99996,0.0,0.00809]
[1776454194691,68.37,77308.5,0.0,0.99996,0.0,0.00809]
[1776454194942,68.37,77308.5,0.0,0.99996,0.0,0.00809]
[1776454194948,68.37,77308.5,0.0,0.99996,0.0,0.00809]
[1776454195129,68.37,77308.5,0.0,0.99996,0.0,0.00809]
[1776454195205,68.37,77308.5,0.0,0.99996,0.0,0.00809]
[1776454195180,68.37,77308.88,0.0,0.99996,0.0,0.00809]
[1776454195266,68.37,77308.88,0.0,0.99996,0.0,0.00809]
[1776454195444,68.37,77308.88,0.0,0.99996,0.0,0.00809]
[1776454195450,68.37,77308.88,0.0,0.99996,0.0,0.00809]
[1776454195618,68.37,77308.88,0.0,0.99996,0.0,0.00809]
[1776454195691,68.37,77308.88,0.0,0.99996,0.0,0.00809]
[1776454195868,68.37,77309.0,0.0,0.99996,0.0,0.00808]
[1776454196295,68.37,77309.0,0.0,0.99996,0.0,0.00808]
[1776454196443,68.37,77309.0,0.0,0.99996,0.0,0.00808]
[1776454196694,68.37,77309.0,0.0,0.99996,0.0,0.00808]
[1776454196981,68.37,77309.0,0.0,0.99996,0.0,0.00808]
[1776454197194,68.37,77309.0,0.0,0.99996,0.0,0.00808]
[1776454197251,68.37,77309.38,0.0,0.99996,0.0,0.00808]
[1776454197441,68.37,77309.38,0.0,0.99996,0.0,0.00808]
[1776454197446,68.37,77309.38,0.0,0.99996,0.0,0.00808]
[1776454197661,68.37,77309.38,0.0,0.99996,0.0,0.00808]
[1776454197690,68.37,77309.38,0.0,0.99996,0.0,0.00808]
[1776454197737,68.37,77309.38,0.0,0.99996,0.0,0.00808]
[1776454197882,68.37,77310.75,0.0,0.99996,0.0,0.00807]
[1776454198335,68.37,77310.75,0.0,0.99996,0.0,0.00807]
[1776454198444,68.37,77310.75,0.0,0.99996,0.0,0.00807]
[1776454198890,68.37,77311.07,0.0,0.99996,0.0,0.00807]
[1776454200904,68.37,77315.12,0.0,0.99996,0.0,0.00803]
[1776454201485,68.37,77315.12,0.0,0.99996,0.0,0.00803]
[1776454201564,68.37,77315.12,0.0,0.99996,0.0,0.00803]
[1776454201709,68.37,77315.12,0.0,0.99996,0.0,0.00803]
[1776454201911,68.37,77327.22,0.0,0.99996,0.0,0.00792]
[1776454202918,68.37,77327.72,0.0,0.99996,0.0,0.00791]
[1776454204269,68.37,77328.91,0.0,0.99996,0.0,0.0079]
[1776454204452,68.37,77328.91,0.0,0.99996,0.0,0.0079]
[1776454205013,68.37,77328.91,0.0,0.99996,0.0,0.0079]
[1776454205190,68.37,77328.91,0.0,0.99996,0.0,0.0079]
[1776454205225,68.37,77340.51,0.0,0.99996,0.0,0.0078]
[1776454205320,68.37,77340.51,0.0,0.99996,0.0,0.0078]
[1776454205476,68.37,77340.51,0.0,0.99996,0.0,0.0078]
[1776454205693,68.37,77340.51,0.0,0.99996,0.0,0.0078]
[1776454205700,68.37,77340.51,0.0,0.99996,0.0,0.0078]
[1776454205941,68.37,77340.51,0.0,0.99996,0.0,0.0078]
[1776454206204,68.37,77340.51,0.0,0.99996,0.0,0.0078]
[1776454206235,68.37,77340.51,0.0,0.99996,0.0,0.0078]
[1776454206343,68.37,77340.51,0.0,0.99996,0.0,0.0078]
[1776454206043,68.37,77347.96,0.0,0.99996,0.0,0.00773]
[1776454206687,68.37,77347.96,0.0,0.99996,0.0,0.00773]
[1776454206695,68.37,77347.96,0.0,0.99996,0.0,0.00773]
[1776454206768,68.37,77347.96,0.0,0.99996,0.0,0.00773]
[1776454206946,68.37,77347.96,0.0,0.99996,0.0,0.00773]
[1776454206947,68.37,77357.28,0.0,0.99996,0.0,0.00765]
[1776454207440,68.37,77357.28,0.0,0.99996,0.0,0.00765]
[1776454207696,68.37,77357.28,0.0,0.99996,0.0,0.00765]
[1776454207936,68.37,77357.28,0.0,0.99996,0.0,0.00765]
[1776454207941,68.37,77357.28,0.0,0.99996,0.0,0.00765]
[1776454208076,68.37,77357.28,0.0,0.99996,0.0,0.00765]
[1776454208112,68.37,77361.72,0.0,0.99996,0.0,0.00761]
[1776454208435,68.37,77361.72,0.0,0.99996,0.0,0.00761]
[1776454208961,68.37,77355.25,0.0,0.99996,0.0,0.00767]
[1776454209968,68.37,77350.72,0.0,0.99996,0.0,0.00771]
[1776454212989,68.37,77349.41,0.0,0.99996,0.0,0.00772]
[1776454216017,68.37,77346.06,0.0,0.99996,0.0,0.00775]
[1776454217023,68.37,77335.94,0.0,0.99996,0.0,0.00784]
[1776454218030,68.37,77332.87,0.0,0.99996,0.0,0.00787]
[1776454219036,68.37,77332.81,0.0,0.99996,0.0,0.00787]
[1776454220043,68.37,77337.06,0.0,0.99996,0.0,0.00783]
[1776454221051,68.37,77344.82,0.0,0.99996,0.0,0.00776]
[1776454222058,68.37,77354.52,0.0,0.99996,0.0,0.00767]
[1776454223065,68.37,77363.23,0.0,0.99996,0.0,0.0076]
[1776454224072,68.37,77366.37,0.0,0.99996,0.0,0.00757]
[1776454225079,68.37,77369.57,0.0,0.99996,0.0,0.00754]
[1776454226086,68.37,77363.11,0.0,0.99996,0.0,0.0076]
[1776454228186,68.37,77362.76,0.0,0.99996,0.0,0.0076]
[1776454228259,68.37,77365.15,0.0,0.99996,0.0,0.00758]
[1776454229107,68.37,77366.91,0.0,0.99996,0.0,0.00757]
[1776454230114,68.37,77368.42,0.0,0.99996,0.0,0.00755]
[1776454231444,68.37,77367.95,0.0,0.99996,0.0,0.00753]
[1776454233135,68.37,77363.03,0.0,0.99996,0.0,0.00757]
[1776454234142,68.37,77359.7,0.0,0.99996,0.0,0.0076]
[1776454234357,68.37,77359.7,0.0,0.99996,0.0,0.0076]
[1776454234457,68.37,77359.7,0.0,0.99996,0.0,0.0076]
[1776454235204,68.37,77359.7,0.0,0.99996,0.0,0.0076]
[1776454235226,68.37,77359.7,0.0,0.99996,0.0,0.0076]
[1776454235251,68.37,77356.78,0.0,0.99996,0.0,0.00762]
[1776454235401,68.37,77356.78,0.0,0.99996,0.0,0.00762]
[1776454235450,68.37,77356.78,0.0,0.99996,0.0,0.00762]
[1776454235544,68.37,77356.78,0.0,0.99996,0.0,0.00762]
[1776454235677,68.37,77356.78,0.0,0.99996,0.0,0.00762]
[1776454235858,68.37,77356.78,0.0,0.99996,0.0,0.00762]
[1776454236143,68.37,77356.78,0.0,0.99996,0.0,0.00762]
[1776454236156,68.37,77360.66,0.0,0.99996,0.0,0.00759]
[1776454236390,68.37,77360.66,0.0,0.99996,0.0,0.00759]
[1776454236438,68.37,77360.66,0.0,0.99996,0.0,0.00759]
[1776454237163,68.37,77364.84,0.0,0.99996,0.0,0.00755]
[1776454238170,68.37,77368.32,0.0,0.99996,0.0,0.00752]
[1776454239177,68.37,77372.45,0.0,0.99996,0.0,0.00749]
[1776454240184,68.37,77375.48,0.0,0.99996,0.0,0.00746]
[1776454242156,68.37,77375.54,0.0,0.99996,0.0,0.00746]
[1776454242167,68.37,77375.54,0.0,0.99996,0.0,0.00746]
[1776454242202,68.37,77375.54,0.0,0.99996,0.0,0.00746]
[1776454243205,68.37,77374.21,0.0,0.99996,0.0,0.00747]
[1776454244212,68.37,77374.85,0.0,0.99996,0.0,0.00747]
[1776454248239,68.37,77379.8,0.0,0.99996,0.0,0.00743]
[1776454249247,68.37,77387.16,0.0,0.99996,0.0,0.00736]
[1776454250254,68.37,77405.29,0.0,0.99997,0.0,0.00721]
[1776454251263,68.37,77413.17,0.0,0.99997,0.0,0.00715]
[1776454252269,68.37,77412.58,0.0,0.99997,0.0,0.00715]
[1776454253276,68.37,77411.77,0.0,0.99997,0.0,0.00716]
[1776454253613,68.37,77411.77,0.0,0.99997,0.0,0.00716]
[1776454253658,68.37,77411.77,0.0,0.99997,0.0,0.00716]
[1776454254283,68.37,77411.4,0.0,0.99997,0.0,0.00716]
[1776454256297,68.37,77408.54,0.0,0.99997,0.0,0.00718]
[1776454257303,68.37,77407.07,0.0,0.99997,0.0,0.0072]
[1776454258311,68.37,77404.75,0.0,0.99997,0.0,0.00722]
[1776454259702,68.37,77404.22,0.0,0.99997,0.0,0.00722]
[1776454260248,68.37,77404.22,0.0,0.99997,0.0,0.00722]
[1776454260255,68.37,77404.22,0.0,0.99997,0.0,0.00722]
[1776454260325,68.37,77404.73,0.0,0.99997,0.0,0.00722]
[1776454260371,68.37,77404.73,0.0,0.99997,0.0,0.00722]
[1776454260439,68.37,77404.73,0.0,0.99997,0.0,0.00722]
[1776454261695,68.37,77404.73,0.0,0.99997,0.0,0.00722]
[1776454261792,68.37,77408.01,0.0,0.99997,0.0,0.00719]
[1776454262464,68.37,77408.01,0.0,0.99997,0.0,0.00719]
[1776454262533,68.37,77416.53,0.0,0.99997,0.0,0.00712]
[1776454263346,68.37,77420.37,0.0,0.99997,0.0,0.00709]
[1776454264769,68.37,77420.37,0.0,0.99997,0.0,0.00709]
[1776454264865,68.37,77420.03,0.0,0.99997,0.0,0.00709]
[1776454265605,68.37,77420.03,0.0,0.99997,0.0,0.00709]
[1776454266367,68.37,77427.55,0.0,0.99997,0.0,0.00703]
[1776454267374,68.37,77430.48,0.0,0.99997,0.0,0.007]
[1776454269388,68.37,77427.61,0.0,0.99997,0.0,0.00703]
[1776454272410,68.37,77423.12,0.0,0.99997,0.0,0.00706]
[1776454274425,68.37,77414.08,0.0,0.99997,0.0,0.00714]
[1776454275432,68.37,77407.47,0.0,0.99997,0.0,0.00719]
[1776454278321,68.37,77406.08,0.0,0.99997,0.0,0.0072]
[1776454278328,68.37,77406.08,0.0,0.99997,0.0,0.0072]
[1776454278371,68.37,77406.76,0.0,0.99997,0.0,0.0072]
[1776454278439,68.37,77406.76,0.0,0.99997,0.0,0.0072]
[1776454278603,68.37,77406.76,0.0,0.99997,0.0,0.0072]
[1776454278648,68.37,77406.76,0.0,0.99997,0.0,0.0072]
[1776454278700,68.37,77406.76,0.0,0.99997,0.0,0.0072]
[1776454278704,68.37,77406.83,0.0,0.99997,0.0,0.0072]
[1776454280467,68.37,77402.74,0.0,0.99997,0.0,0.00723]
[1776454282481,68.37,77399.75,0.0,0.99997,0.0,0.00726]
[1776454287517,68.37,77394.47,0.0,0.99997,0.0,0.0073]
[1776454288524,68.37,77392.07,0.0,0.99997,0.0,0.00732]
[1776454290538,68.37,77395.28,0.0,0.99997,0.0,0.00729]
[1776454293069,68.37,77397.32,0.0,0.99997,0.0,0.00725]
[1776454293112,68.37,77397.32,0.0,0.99997,0.0,0.00725]
[1776454293200,68.37,77397.32,0.0,0.99997,0.0,0.00725]
[1776454293210,68.37,77399.32,0.0,0.99997,0.0,0.00723]
[1776454293406,68.37,77399.32,0.0,0.99997,0.0,0.00723]
[1776454293412,68.37,77399.32,0.0,0.99997,0.0,0.00723]
[1776454293438,68.37,77399.32,0.0,0.99997,0.0,0.00723]
[1776454295573,68.37,77404.47,0.0,0.99997,0.0,0.00719]
[1776454296728,68.37,77404.47,0.0,0.99997,0.0,0.00719]
[1776454296951,68.37,77404.47,0.0,0.99997,0.0,0.00719]
[1776454297013,68.37,77409.41,0.0,0.99997,0.0,0.00715]
[1776454297887,68.37,77409.41,0.0,0.99997,0.0,0.00715]
[1776454297947,68.37,77409.41,0.0,0.99997,0.0,0.00715]
[1776454298156,68.37,77409.41,0.0,0.99997,0.0,0.00715]
[1776454298199,68.37,77409.41,0.0,0.99997,0.0,0.00715]
[1776454298258,68.37,77413.06,0.0,0.99997,0.0,0.00712]
[1776454301355,68.37,77411.68,0.0,0.99997,0.0,0.00713]
[1776454300609,68.37,77415.05,0.0,0.99997,0.0,0.0071]
[1776454301445,68.37,77415.05,0.0,0.99997,0.0,0.0071]
[1776454301521,68.37,77415.05,0.0,0.99997,0.0,0.0071]
[1776454301643,68.37,77415.05,0.0,0.99997,0.0,0.0071]
[1776454301696,68.37,77415.05,0.0,0.99997,0.0,0.0071]
[1776454301719,68.37,77416.92,0.0,0.99997,0.0,0.00709]
[1776454302623,68.37,77406.51,0.0,0.99997,0.0,0.00717]
[1776454304262,68.37,77406.51,0.0,0.99997,0.0,0.00717]
[1776454304357,68.37,77406.51,0.0,0.99997,0.0,0.00717]
[1776454304289,68.37,77402.44,0.0,0.99997,0.0,0.00721]
[1776454304443,68.37,77402.44,0.0,0.99997,0.0,0.00721]
[1776454304637,68.37,77399.2,0.0,0.99997,0.0,0.00723]
[1776454307658,68.37,77393.83,0.0,0.99997,0.0,0.00728]
[1776454308665,68.37,77390.49,0.0,0.99997,0.0,0.00731]
[1776454310679,68.37,77380.95,0.0,0.99996,0.0,0.00739]
[1776454312469,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454312521,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454312643,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454312694,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454312697,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454312752,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454312928,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454312950,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454313080,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454313212,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454313324,68.37,77379.34,0.0,0.99996,0.0,0.0074]
[1776454313313,68.37,77380.47,0.0,0.99996,0.0,0.00739]
[1776454313440,68.37,77380.47,0.0,0.99996,0.0,0.00739]
[1776454313449,68.37,77380.47,0.0,0.99996,0.0,0.00739]
[1776454315687,68.37,77381.04,0.0,0.99996,0.0,0.00739]
[1776454315935,68.37,77381.04,0.0,0.99996,0.0,0.00739]
[1776454316441,68.37,77381.35,0.0,0.99996,0.0,0.00738]
[1776454318906,68.37,77382.36,0.0,0.99996,0.0,0.00738]
[1776454318941,68.37,77382.36,0.0,0.99996,0.0,0.00738]
[1776454319059,68.37,77382.36,0.0,0.99996,0.0,0.00738]
[1776454319199,68.37,77382.36,0.0,0.99996,0.0,0.00738]
[1776454319363,68.37,77382.36,0.0,0.99996,0.0,0.00738]
[1776454319375,68.37,77383.05,0.0,0.99996,0.0,0.00737]
[1776454319438,68.37,77383.05,0.0,0.99996,0.0,0.00737]
[1776454319692,68.37,77383.05,0.0,0.99996,0.0,0.00737]
[1776454319937,68.37,77383.05,0.0,0.99996,0.0,0.00737]
[1776454319976,68.37,77388.44,0.0,0.99997,0.0,0.00732]
[1776454320749,68.37,77391.81,0.0,0.99997,0.0,0.0073]
[1776454322100,68.37,77391.81,0.0,0.99997,0.0,0.0073]
[1776454322194,68.37,77391.81,0.0,0.99997,0.0,0.0073]
[1776454322198,68.37,77391.81,0.0,0.99997,0.0,0.0073]
[1776454322263,68.37,77394.08,0.0,0.99997,0.0,0.00728]
[1776454322440,68.37,77394.08,0.0,0.99997,0.0,0.00728]
[1776454322692,68.37,77394.08,0.0,0.99997,0.0,0.00728]
[1776454322822,68.37,77394.08,0.0,0.99997,0.0,0.00728]
[1776454322953,68.37,77394.08,0.0,0.99997,0.0,0.00728]
[1776454322962,68.37,77394.08,0.0,0.99997,0.0,0.00728]
[1776454323059,68.37,77396.86,0.0,0.99997,0.0,0.00725]
[1776454323771,68.37,77399.74,0.0,0.99997,0.0,0.00723]
[1776454325163,68.37,77399.74,0.0,0.99997,0.0,0.00723]
[1776454325198,68.37,77399.74,0.0,0.99997,0.0,0.00723]
[1776454325252,68.37,77399.74,0.0,0.99997,0.0,0.00723]
[1776454325344,68.37,77399.74,0.0,0.99997,0.0,0.00723]
[1776454325400,68.37,77399.74,0.0,0.99997,0.0,0.00723]
[1776454325295,68.37,77401.31,0.0,0.99997,0.0,0.00722]
[1776454325444,68.37,77401.31,0.0,0.99997,0.0,0.00722]
[1776454325786,68.37,77405.63,0.0,0.99997,0.0,0.00718]
[1776454326793,68.37,77408.51,0.0,0.99997,0.0,0.00716]
[1776454330281,68.37,77409.7,0.0,0.99997,0.0,0.00715]
[1776454330389,68.37,77409.7,0.0,0.99997,0.0,0.00715]
[1776454330448,68.37,77410.67,0.0,0.99997,0.0,0.00714]
[1776454332835,68.37,77393.82,0.0,0.99997,0.0,0.00728]
[1776454333842,68.37,77396.99,0.0,0.99997,0.0,0.00725]
[1776454334793,68.37,77396.99,0.0,0.99997,0.0,0.00725]
[1776454334934,68.37,77396.99,0.0,0.99997,0.0,0.00725]
[1776454335083,68.37,77396.99,0.0,0.99997,0.0,0.00725]
[1776454335220,68.37,77396.99,0.0,0.99997,0.0,0.00725]
[1776454335378,68.37,77396.99,0.0,0.99997,0.0,0.00725]
[1776454335420,68.37,77397.93,0.0,0.99997,0.0,0.00724]
[1776454335614,68.37,77397.93,0.0,0.99997,0.0,0.00724]
[1776454335812,68.37,77397.93,0.0,0.99997,0.0,0.00724]
[1776454335886,68.37,77397.93,0.0,0.99997,0.0,0.00724]
[1776454335963,68.37,77397.93,0.0,0.99997,0.0,0.00724]
[1776454335990,68.37,77397.93,0.0,0.99997,0.0,0.00724]
[1776454336223,68.37,77397.93,0.0,0.99997,0.0,0.00724]
[1776454336337,68.37,77397.93,0.0,0.99997,0.0,0.00724]
[1776454336379,68.37,77398.77,0.0,0.99997,0.0,0.00724]
[1776454336453,68.37,77398.77,0.0,0.99997,0.0,0.00724]
[1776454336676,68.37,77398.77,0.0,0.99997,0.0,0.00724]
[1776454336784,68.37,77398.77,0.0,0.99997,0.0,0.00724]
[1776454336910,68.37,77398.77,0.0,0.99997,0.0,0.00724]
[1776454336946,68.37,77398.77,0.0,0.99997,0.0,0.00724]
[1776454337019,68.37,77398.77,0.0,0.99997,0.0,0.00724]
[1776454339936,68.37,77398.96,0.0,0.99997,0.0,0.00724]
[1776454340189,68.37,77398.96,0.0,0.99997,0.0,0.00724]
[1776454340195,68.37,77398.96,0.0,0.99997,0.0,0.00724]
[1776454340317,68.37,77398.96,0.0,0.99997,0.0,0.00724]
[1776454340439,68.37,77399.55,0.0,0.99997,0.0,0.00723]
[1776454340442,68.37,77399.55,0.0,0.99997,0.0,0.00723]
[1776454340598,68.37,77399.55,0.0,0.99997,0.0,0.00723]
[1776454340689,68.37,77399.55,0.0,0.99997,0.0,0.00723]
[1776454340981,68.37,77399.55,0.0,0.99997,0.0,0.00723]
[1776454341052,68.37,77399.55,0.0,0.99997,0.0,0.00723]
[1776454341188,68.37,77399.55,0.0,0.99997,0.0,0.00723]
[1776454341198,68.37,77399.55,0.0,0.99997,0.0,0.00723]
[1776454341240,68.37,77401.85,0.0,0.99997,0.0,0.00721]
[1776454342974,68.37,77400.03,0.0,0.99997,0.0,0.00723]
[1776454343060,68.37,77400.03,0.0,0.99997,0.0,0.00723]
[1776454343187,68.37,77400.03,0.0,0.99997,0.0,0.00723]
[1776454343253,68.37,77399.63,0.0,0.99997,0.0,0.00723]
[1776454343939,68.37,77399.63,0.0,0.99997,0.0,0.00723]
[1776454343990,68.37,77399.63,0.0,0.99997,0.0,0.00723]
[1776454344194,68.37,77399.63,0.0,0.99997,0.0,0.00723]
[1776454344371,68.37,77399.63,0.0,0.99997,0.0,0.00723]
[1776454344443,68.37,77399.77,0.0,0.99997,0.0,0.00723]
[1776454344509,68.37,77399.77,0.0,0.99997,0.0,0.00723]
[1776454344696,68.37,77399.77,0.0,0.99997,0.0,0.00723]
[1776454344895,68.37,77399.77,0.0,0.99997,0.0,0.00723]
[1776454344939,68.37,77399.77,0.0,0.99997,0.0,0.00723]
[1776454345191,68.37,77399.77,0.0,0.99997,0.0,0.00723]
[1776454345202,68.37,77406.28,0.0,0.99997,0.0,0.00718]
[1776454345419,68.37,77406.28,0.0,0.99997,0.0,0.00718]
[1776454345440,68.37,77406.28,0.0,0.99997,0.0,0.00718]
[1776454345852,68.37,77406.28,0.0,0.99997,0.0,0.00718]
[1776454345947,68.37,77406.28,0.0,0.99997,0.0,0.00718]
[1776454346200,68.37,77406.28,0.0,0.99997,0.0,0.00718]
[1776454346293,68.37,77406.28,0.0,0.99997,0.0,0.00718]
[1776454346475,68.37,77406.58,0.0,0.99997,0.0,0.00717]
[1776454346630,68.37,77406.58,0.0,0.99997,0.0,0.00717]
[1776454346784,68.37,77406.58,0.0,0.99997,0.0,0.00717]
[1776454346938,68.37,77406.58,0.0,0.99997,0.0,0.00717]
[1776454347037,68.37,77403.81,0.0,0.99997,0.0,0.0072]
[1776454349114,68.37,77404.23,0.0,0.99997,0.0,0.00719]
[1776454349193,68.37,77404.23,0.0,0.99997,0.0,0.00719]
[1776454349198,68.37,77404.23,0.0,0.99997,0.0,0.00719]
[1776454349340,68.37,77404.23,0.0,0.99997,0.0,0.00719]
[1776454349215,68.37,77404.49,0.0,0.99997,0.0,0.00719]
[1776454349443,68.37,77404.49,0.0,0.99997,0.0,0.00719]
[1776454349960,68.37,77405.21,0.0,0.99997,0.0,0.00718]
[1776454350736,68.37,77405.21,0.0,0.99997,0.0,0.00718]
[1776454350966,68.37,77411.62,0.0,0.99997,0.0,0.00713]
[1776454351972,68.37,77418.3,0.0,0.99997,0.0,0.00705]
[1776454354641,68.37,77419.31,0.0,0.99997,0.0,0.00704]
[1776454357287,68.37,77419.15,0.0,0.99997,0.0,0.00704]
[1776454357294,68.37,77419.15,0.0,0.99997,0.0,0.00704]
[1776454357411,68.37,77419.15,0.0,0.99997,0.0,0.00704]
[1776454357395,68.37,77419.11,0.0,0.99997,0.0,0.00704]
[1776454357444,68.37,77419.11,0.0,0.99997,0.0,0.00704]
[1776454358015,68.37,77411.27,0.0,0.99997,0.0,0.00711]
[1776454359021,68.37,77402.15,0.0,0.99997,0.0,0.00718]
[1776454360029,68.37,77400.84,0.0,0.99997,0.0,0.00719]
[1776454360825,68.37,77400.84,0.0,0.99997,0.0,0.00719]
[1776454360938,68.37,77400.84,0.0,0.99997,0.0,0.00719]
[1776454360945,68.37,77400.84,0.0,0.99997,0.0,0.00719]
[1776454361187,68.37,77400.84,0.0,0.99997,0.0,0.00719]
[1776454361214,68.37,77395.65,0.0,0.99997,0.0,0.00724]
[1776454362043,68.37,77392.17,0.0,0.99997,0.0,0.00727]
[1776454363050,68.37,77389.95,0.0,0.99997,0.0,0.00728]
[1776454364808,68.37,77390.05,0.0,0.99997,0.0,0.00728]
[1776454364942,68.37,77390.05,0.0,0.99997,0.0,0.00728]
[1776454365068,68.37,77390.05,0.0,0.99997,0.0,0.00728]
[1776454365204,68.37,77390.05,0.0,0.99997,0.0,0.00728]
[1776454365206,68.37,77390.05,0.0,0.99997,0.0,0.00728]
[1776454365284,68.37,77391.13,0.0,0.99997,0.0,0.00727]
[1776454365443,68.37,77391.13,0.0,0.99997,0.0,0.00727]
[1776454365562,68.37,77391.13,0.0,0.99997,0.0,0.00727]
[1776454365694,68.37,77391.13,0.0,0.99997,0.0,0.00727]
[1776454365949,68.37,77391.13,0.0,0.99997,0.0,0.00727]
[1776454366070,68.37,77392.03,0.0,0.99997,0.0,0.00727]
[1776454370101,68.37,77388.12,0.0,0.99997,0.0,0.0073]
[1776454373122,68.37,77389.66,0.0,0.99997,0.0,0.00729]
[1776454374861,68.37,77389.7,0.0,0.99997,0.0,0.00729]
[1776454374937,68.37,77389.7,0.0,0.99997,0.0,0.00729]
[1776454375074,68.37,77389.7,0.0,0.99997,0.0,0.00729]
[1776454375194,68.37,77389.7,0.0,0.99997,0.0,0.00729]
[1776454375291,68.37,77389.93,0.0,0.99997,0.0,0.00728]
[1776454378157,68.37,77396.09,0.0,0.99997,0.0,0.00723]
[1776454378522,68.37,77396.09,0.0,0.99997,0.0,0.00723]
[1776454378682,68.37,77396.09,0.0,0.99997,0.0,0.00723]
[1776454378690,68.37,77396.09,0.0,0.99997,0.0,0.00723]
[1776454379165,68.37,77400.25,0.0,0.99997,0.0,0.0072]
[1776454380172,68.37,77406.04,0.0,0.99997,0.0,0.00715]
[1776454381179,68.37,77409.54,0.0,0.99997,0.0,0.00712]
[1776454383197,68.37,77412.23,0.0,0.99997,0.0,0.0071]
[1776454384203,68.37,77418.58,0.0,0.99997,0.0,0.00705]
[1776454385210,68.37,77421.53,0.0,0.99997,0.0,0.00702]
[1776454386061,68.37,77421.53,0.0,0.99997,0.0,0.00702]
[1776454386217,68.37,77418.33,0.0,0.99997,0.0,0.00705]
[1776454387224,68.37,77416.23,0.0,0.99997,0.0,0.00707]
[1776454389238,68.37,77414.36,0.0,0.99997,0.0,0.00708]
[1776454390245,68.37,77411.97,0.0,0.99997,0.0,0.0071]
[1776454391251,68.37,77409.39,0.0,0.99997,0.0,0.00712]
[1776454396287,68.37,77406.04,0.0,0.99997,0.0,0.00715]
[1776454397293,68.37,77401.54,0.0,0.99997,0.0,0.00719]
[1776454401322,68.37,77399.4,0.0,0.99997,0.0,0.0072]
[1776454402329,68.37,77396.69,0.0,0.99997,0.0,0.00723]
[1776454403336,68.37,77393.12,0.0,0.99997,0.0,0.00726]
[1776454404343,68.37,77390.8,0.0,0.99997,0.0,0.00728]
[1776454405350,68.37,77381.84,0.0,0.99996,0.0,0.00735]
[1776454406357,68.37,77376.91,0.0,0.99996,0.0,0.00739]
[1776454407364,68.37,77371.22,0.0,0.99996,0.0,0.00744]
[1776454408371,68.37,77369.81,0.0,0.99996,0.0,0.00745]
[1776454413406,68.37,77369.69,0.0,0.99996,0.0,0.00743]
[1776454415420,68.37,77380.47,0.0,0.99997,0.0,0.00734]
[1776454416427,68.37,77383.53,0.0,0.99997,0.0,0.00731]
[1776454421032,68.37,77384.19,0.0,0.99997,0.0,0.0073]
[1776454424719,68.37,77382.15,0.0,0.99997,0.0,0.00732]
[1776454426497,68.37,77384.03,0.0,0.99997,0.0,0.00731]
[1776454427121,68.37,77384.03,0.0,0.99997,0.0,0.00731]
[1776454427197,68.37,77384.03,0.0,0.99997,0.0,0.00731]
[1776454427299,68.37,77384.03,0.0,0.99997,0.0,0.00731]
[1776454427504,68.37,77386.81,0.0,0.99997,0.0,0.00728]
[1776454428176,68.37,77386.81,0.0,0.99997,0.0,0.00728]
[1776454428203,68.37,77386.81,0.0,0.99997,0.0,0.00728]
[1776454428403,68.37,77386.81,0.0,0.99997,0.0,0.00728]
[1776454428495,68.37,77386.81,0.0,0.99997,0.0,0.00728]
[1776454428513,68.37,77385.13,0.0,0.99997,0.0,0.0073]
[1776454430691,68.37,77384.63,0.0,0.99997,0.0,0.0073]
[1776454430947,68.37,77384.63,0.0,0.99997,0.0,0.0073]
[1776454431136,68.37,77384.63,0.0,0.99997,0.0,0.0073]
[1776454431261,68.37,77384.63,0.0,0.99997,0.0,0.0073]
[1776454431367,68.37,77384.63,0.0,0.99997,0.0,0.0073]
[1776454431441,68.37,77384.63,0.0,0.99997,0.0,0.0073]
[1776454431406,68.37,77384.67,0.0,0.99997,0.0,0.0073]
[1776454431927,68.37,77384.67,0.0,0.99997,0.0,0.0073]
[1776454431938,68.37,77384.67,0.0,0.99997,0.0,0.0073]
[1776454432202,68.37,77384.67,0.0,0.99997,0.0,0.0073]
[1776454432258,68.37,77384.67,0.0,0.99997,0.0,0.0073]
[1776454432313,68.37,77384.67,0.0,0.99997,0.0,0.0073]
[1776454432445,68.37,77384.67,0.0,0.99997,0.0,0.0073]
[1776454432405,68.37,77388.83,0.0,0.99997,0.0,0.00727]
[1776454432553,68.37,77388.83,0.0,0.99997,0.0,0.00727]
[1776454432698,68.37,77388.83,0.0,0.99997,0.0,0.00727]
[1776454432940,68.37,77388.83,0.0,0.99997,0.0,0.00727]
[1776454432947,68.37,77388.83,0.0,0.99997,0.0,0.00727]
[1776454433163,68.37,77388.83,0.0,0.99997,0.0,0.00727]
[1776454433209,68.37,77391.16,0.0,0.99997,0.0,0.00725]
[1776454433946,68.37,77391.16,0.0,0.99997,0.0,0.00725]
[1776454434040,68.37,77392.39,0.0,0.99997,0.0,0.00724]
[1776454434554,68.37,77391.75,0.0,0.99997,0.0,0.00724]
[1776454435590,68.37,77391.75,0.0,0.99997,0.0,0.00724]
[1776454435642,68.37,77393.05,0.0,0.99997,0.0,0.00723]
[1776454436699,68.37,77393.05,0.0,0.99997,0.0,0.00723]
[1776454436799,68.37,77393.17,0.0,0.99997,0.0,0.00723]
[1776454438582,68.37,77395.85,0.0,0.99997,0.0,0.00721]
[1776454440516,68.37,77395.85,0.0,0.99997,0.0,0.00721]
[1776454439588,68.37,77397.52,0.0,0.99997,0.0,0.00719]
[1776454440622,68.37,77397.52,0.0,0.99997,0.0,0.00719]
[1776454440696,68.37,77397.52,0.0,0.99997,0.0,0.00719]
[1776454442354,68.37,77396.94,0.0,0.99997,0.0,0.0072]
[1776454445631,68.37,77399.61,0.0,0.99997,0.0,0.00718]
[1776454446638,68.37,77401.43,0.0,0.99997,0.0,0.00716]
[1776454448433,68.37,77401.43,0.0,0.99997,0.0,0.00716]
[1776454448504,68.37,77404.12,0.0,0.99997,0.0,0.00714]
[1776454448681,68.37,77404.12,0.0,0.99997,0.0,0.00714]
[1776454448941,68.37,77404.12,0.0,0.99997,0.0,0.00714]
[1776454449659,68.37,77401.97,0.0,0.99997,0.0,0.00716]
[1776454451673,68.37,77400.41,0.0,0.99997,0.0,0.00717]
[1776454452924,68.37,77400.41,0.0,0.99997,0.0,0.00717]
[1776454453687,68.37,77391.18,0.0,0.99997,0.0,0.00725]
[1776454454694,68.37,77385.15,0.0,0.99997,0.0,0.0073]
[1776454455935,68.37,77385.15,0.0,0.99997,0.0,0.0073]
[1776454455941,68.37,77385.15,0.0,0.99997,0.0,0.0073]
[1776454456204,68.37,77385.15,0.0,0.99997,0.0,0.0073]
[1776454456271,68.37,77383.46,0.0,0.99997,0.0,0.00731]
[1776454456708,68.37,77380.09,0.0,0.99997,0.0,0.00734]
[1776454457715,68.37,77374.92,0.0,0.99996,0.0,0.00738]
[1776454458722,68.37,77368.57,0.0,0.99996,0.0,0.00744]
[1776454461743,68.37,77359.45,0.0,0.99996,0.0,0.00752]
[1776454462750,68.37,77356.25,0.0,0.99996,0.0,0.00754]
[1776454463757,68.37,77351.03,0.0,0.99996,0.0,0.00759]
[1776454464764,68.37,77346.4,0.0,0.99996,0.0,0.00763]
[1776454465771,68.37,77354.48,0.0,0.99996,0.0,0.00756]
[1776454466778,68.37,77362.37,0.0,0.99996,0.0,0.00749]
[1776454467785,68.37,77364.04,0.0,0.99996,0.0,0.00748]
[1776454469800,68.37,77367.53,0.0,0.99996,0.0,0.00745]
[1776454471230,68.37,77367.53,0.0,0.99996,0.0,0.00745]
[1776454471282,68.37,77367.53,0.0,0.99996,0.0,0.00745]
[1776454471447,68.37,77367.53,0.0,0.99996,0.0,0.00745]
[1776454471518,68.37,77371.82,0.0,0.99996,0.0,0.00738]
[1776454472821,68.37,77367.19,0.0,0.99996,0.0,0.00742]
[1776454475009,68.37,77366.75,0.0,0.99996,0.0,0.00742]
[1776454475115,68.37,77366.75,0.0,0.99996,0.0,0.00742]
[1776454475201,68.37,77366.75,0.0,0.99996,0.0,0.00742]
[1776454475216,68.37,77363.78,0.0,0.99996,0.0,0.00745]
[1776454475842,68.37,77366.2,0.0,0.99996,0.0,0.00743]
[1776454476849,68.37,77368.2,0.0,0.99996,0.0,0.00741]
[1776454481816,68.37,77367.77,0.0,0.99996,0.0,0.00742]
[1776454481822,68.37,77367.77,0.0,0.99996,0.0,0.00742]
[1776454481947,68.37,77367.77,0.0,0.99996,0.0,0.00742]
[1776454481950,68.37,77367.77,0.0,0.99996,0.0,0.00742]
[1776454482142,68.37,77367.77,0.0,0.99996,0.0,0.00742]
[1776454482199,68.37,77367.77,0.0,0.99996,0.0,0.00742]
[1776454482240,68.37,77369.49,0.0,0.99996,0.0,0.0074]
[1776454482891,68.37,77371.28,0.0,0.99996,0.0,0.00739]
[1776454483898,68.37,77369.83,0.0,0.99996,0.0,0.0074]
[1776454488837,68.37,77370.52,0.0,0.99996,0.0,0.00739]
[1776454490044,68.37,77370.6,0.0,0.99996,0.0,0.00739]
[1776454490202,68.37,77370.6,0.0,0.99996,0.0,0.00739]
[1776454493968,68.37,77368.76,0.0,0.99996,0.0,0.00741]
[1776454495473,68.37,77368.76,0.0,0.99996,0.0,0.00741]
[1776454495509,68.37,77368.76,0.0,0.99996,0.0,0.00741]
[1776454495555,68.37,77370.62,0.0,0.99996,0.0,0.00739]
[1776454495699,68.37,77370.62,0.0,0.99996,0.0,0.00739]
[1776454496279,68.37,77370.62,0.0,0.99996,0.0,0.00739]
[1776454496461,68.37,77370.62,0.0,0.99996,0.0,0.00739]
[1776454496545,68.37,77370.51,0.0,0.99996,0.0,0.00739]
[1776454496701,68.37,77370.51,0.0,0.99996,0.0,0.00739]
[1776454496856,68.37,77370.51,0.0,0.99996,0.0,0.00739]
[1776454496948,68.37,77370.51,0.0,0.99996,0.0,0.00739]
[1776454497193,68.37,77370.51,0.0,0.99996,0.0,0.00739]
[1776454497533,68.37,77370.51,0.0,0.99996,0.0,0.00739]
[1776454497233,68.37,77370.66,0.0,0.99996,0.0,0.00739]
[1776454500324,68.37,77370.41,0.0,0.99996,0.0,0.00739]
[1776454500439,68.37,77370.41,0.0,0.99996,0.0,0.00739]
[1776454500484,68.37,77368.05,0.0,0.99996,0.0,0.00741]
[1776454501019,68.37,77359.7,0.0,0.99996,0.0,0.00748]
[1776454501691,68.37,77359.7,0.0,0.99996,0.0,0.00748]
[1776454501952,68.37,77359.7,0.0,0.99996,0.0,0.00748]
[1776454502194,68.37,77359.7,0.0,0.99996,0.0,0.00748]
[1776454502289,68.37,77359.7,0.0,0.99996,0.0,0.00748]
[1776454502293,68.37,77347.45,0.0,0.99996,0.0,0.00759]
[1776454503033,68.37,77344.78,0.0,0.99996,0.0,0.00761]
[1776454503707,68.37,77344.78,0.0,0.99996,0.0,0.00761]
[1776454503938,68.37,77344.78,0.0,0.99996,0.0,0.00761]
[1776454504039,68.37,77346.25,0.0,0.99996,0.0,0.0076]
[1776454505047,68.37,77340.01,0.0,0.99996,0.0,0.00766]
[1776454506054,68.37,77334.42,0.0,0.99996,0.0,0.00771]
[1776454507061,68.37,77337.02,0.0,0.99996,0.0,0.00768]
[1776454508068,68.37,77341.05,0.0,0.99996,0.0,0.00765]
[1776454510082,68.37,77339.55,0.0,0.99996,0.0,0.00766]
[1776454511063,68.37,77339.55,0.0,0.99996,0.0,0.00766]
[1776454511195,68.37,77339.55,0.0,0.99996,0.0,0.00766]
[1776454511440,68.37,77339.55,0.0,0.99996,0.0,0.00766]
[1776454512581,68.37,77338.52,0.0,0.99996,0.0,0.00767]
[1776454512097,68.37,77336.2,0.0,0.99996,0.0,0.00769]
[1776454513104,68.37,77334.19,0.0,0.99996,0.0,0.00771]
[1776454516125,68.37,77341.4,0.0,0.99996,0.0,0.00764]
[1776454517132,68.37,77349.36,0.0,0.99996,0.0,0.00757]
[1776454519395,68.37,77349.27,0.0,0.99996,0.0,0.00758]
[1776454519413,68.37,77349.27,0.0,0.99996,0.0,0.00758]
[1776454519440,68.37,77349.27,0.0,0.99996,0.0,0.00758]
[1776454521807,68.37,77348.28,0.0,0.99996,0.0,0.00758]
[1776454523177,68.37,77339.11,0.0,0.99996,0.0,0.00766]
[1776454523754,68.37,77339.11,0.0,0.99996,0.0,0.00766]
[1776454523821,68.37,77339.11,0.0,0.99996,0.0,0.00766]
[1776454523938,68.37,77339.11,0.0,0.99996,0.0,0.00766]
[1776454523947,68.37,77339.11,0.0,0.99996,0.0,0.00766]
[1776454524071,68.37,77339.11,0.0,0.99996,0.0,0.00766]
[1776454524206,68.37,77339.11,0.0,0.99996,0.0,0.00766]
[1776454524444,68.37,77339.11,0.0,0.99996,0.0,0.00766]
[1776454524455,68.37,77332.99,0.0,0.99996,0.0,0.00772]
[1776454525192,68.37,77336.95,0.0,0.99996,0.0,0.00768]
[1776454526199,68.37,77338.52,0.0,0.99996,0.0,0.00767]
[1776454529221,68.37,77340.45,0.0,0.99996,0.0,0.00765]
[1776454530894,68.37,77339.65,0.0,0.99996,0.0,0.00766]
[1776454530942,68.37,77339.65,0.0,0.99996,0.0,0.00766]
[1776454531020,68.37,77339.65,0.0,0.99996,0.0,0.00766]
[1776454531191,68.37,77339.65,0.0,0.99996,0.0,0.00766]
[1776454531196,68.37,77339.65,0.0,0.99996,0.0,0.00766]
[1776454531370,68.37,77339.65,0.0,0.99996,0.0,0.00766]
[1776454531442,68.37,77339.65,0.0,0.99996,0.0,0.00766]
[1776454531459,68.37,77338.73,0.0,0.99996,0.0,0.00764]
[1776454534262,68.37,77336.07,0.0,0.99996,0.0,0.00766]
[1776454535642,68.37,77336.07,0.0,0.99996,0.0,0.00766]
[1776454535644,68.37,77329.76,0.0,0.99996,0.0,0.00772]
[1776454535693,68.37,77329.76,0.0,0.99996,0.0,0.00772]
[1776454535703,68.37,77329.76,0.0,0.99996,0.0,0.00772]
[1776454535864,68.37,77329.76,0.0,0.99996,0.0,0.00772]
[1776454535922,68.37,77329.76,0.0,0.99996,0.0,0.00772]
[1776454535938,68.37,77329.76,0.0,0.99996,0.0,0.00772]
[1776454536271,68.37,77327.54,0.0,0.99996,0.0,0.00774]
[1776454537279,68.37,77326.14,0.0,0.99996,0.0,0.00775]
[1776454538296,68.37,77322.85,0.0,0.99996,0.0,0.00778]
[1776454539295,68.37,77310.92,0.0,0.99996,0.0,0.00789]
[1776454540302,68.37,77296.86,0.0,0.99996,0.0,0.00802]
[1776454541309,68.37,77294.36,0.0,0.99996,0.0,0.00804]
[1776454543323,68.37,77291.83,0.0,0.99996,0.0,0.00806]
[1776454545337,68.37,77289.04,0.0,0.99996,0.0,0.00809]
[1776454546650,68.37,77289.04,0.0,0.99996,0.0,0.00809]
[1776454546344,68.37,77284.57,0.0,0.99996,0.0,0.00813]
[1776454546781,68.37,77284.57,0.0,0.99996,0.0,0.00813]
[1776454547350,68.37,77267.46,0.0,0.99996,0.0,0.00829]
[1776454548358,68.37,77257.26,0.0,0.99996,0.0,0.00839]
[1776454548689,68.37,77257.26,0.0,0.99996,0.0,0.00839]
[1776454548943,68.37,77257.26,0.0,0.99996,0.0,0.00839]
[1776454549042,68.37,77257.26,0.0,0.99996,0.0,0.00839]
[1776454549216,68.37,77257.26,0.0,0.99996,0.0,0.00839]
[1776454549442,68.37,77257.26,0.0,0.99996,0.0,0.00839]
[1776454549578,68.37,77257.26,0.0,0.99996,0.0,0.00839]
[1776454549540,68.37,77255.46,0.0,0.99996,0.0,0.0084]
[1776454549687,68.37,77255.46,0.0,0.99996,0.0,0.0084]
[1776454549693,68.37,77255.46,0.0,0.99996,0.0,0.0084]
[1776454549947,68.37,77255.46,0.0,0.99996,0.0,0.0084]
[1776454550205,68.37,77255.46,0.0,0.99996,0.0,0.0084]
[1776454550224,68.37,77255.46,0.0,0.99996,0.0,0.0084]
[1776454550336,68.37,77255.46,0.0,0.99996,0.0,0.0084]
[1776454550435,68.37,77255.46,0.0,0.99996,0.0,0.0084]
[1776454550920,68.37,77254.69,0.0,0.99996,0.0,0.00841]
[1776454550943,68.37,77254.69,0.0,0.99996,0.0,0.00841]
[1776454551190,68.37,77254.69,0.0,0.99996,0.0,0.00841]
[1776454551196,68.37,77254.69,0.0,0.99996,0.0,0.00841]
[1776454551559,68.37,77254.69,0.0,0.99996,0.0,0.00841]
[1776454551692,68.37,77254.03,0.0,0.99996,0.0,0.00842]
[1776454551698,68.37,77254.03,0.0,0.99996,0.0,0.00842]
[1776454551937,68.37,77254.03,0.0,0.99996,0.0,0.00842]
[1776454551942,68.37,77254.03,0.0,0.99996,0.0,0.00842]
[1776454552190,68.37,77254.03,0.0,0.99996,0.0,0.00842]
[1776454552770,68.37,77253.67,0.0,0.99996,0.0,0.00842]
[1776454552936,68.37,77253.67,0.0,0.99996,0.0,0.00842]
[1776454553190,68.37,77253.67,0.0,0.99996,0.0,0.00842]
[1776454553307,68.37,77253.67,0.0,0.99996,0.0,0.00842]
[1776454553413,68.37,77253.67,0.0,0.99996,0.0,0.00842]
[1776454553486,68.37,77253.67,0.0,0.99996,0.0,0.00842]
[1776454553581,68.37,77253.67,0.0,0.99996,0.0,0.00842]
[1776454553581,68.37,77253.6,0.0,0.99996,0.0,0.00842]
[1776454553689,68.37,77253.6,0.0,0.99996,0.0,0.00842]
[1776454553694,68.37,77253.6,0.0,0.99996,0.0,0.00842]
[1776454553820,68.37,77253.6,0.0,0.99996,0.0,0.00842]
[1776454553940,68.37,77253.6,0.0,0.99996,0.0,0.00842]
[1776454554040,68.37,77253.6,0.0,0.99996,0.0,0.00842]
[1776454554192,68.37,77253.6,0.0,0.99996,0.0,0.00842]
[1776454554196,68.37,77253.6,0.0,0.99996,0.0,0.00842]
[1776454554439,68.37,77253.6,0.0,0.99996,0.0,0.00842]
[1776454554523,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454554693,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454554828,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454554943,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454555096,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454555212,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454555241,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454555309,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454555445,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454555644,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454555539,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454556414,68.37,77253.48,0.0,0.99996,0.0,0.00842]
[1776454558166,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454558192,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454558450,68.37,77253.36,0.0,0.99996,0.0,0.00843]
[1776454558696,68.37,77254.04,0.0,0.99996,0.0,0.00842]
[1776454558702,68.37,77254.04,0.0,0.99996,0.0,0.00842]
[1776454558936,68.37,77254.04,0.0,0.99996,0.0,0.00842]
[1776454559194,68.37,77254.04,0.0,0.99996,0.0,0.00842]
[1776454559435,68.37,77254.85,0.0,0.99996,0.0,0.00841]
[1776454562456,68.37,77253.6,0.0,0.99996,0.0,0.00842]
[1776454563463,68.37,77252.73,0.0,0.99996,0.0,0.00843]
[1776454564470,68.37,77251.81,0.0,0.99996,0.0,0.00844]
[1776454566484,68.37,77252.65,0.0,0.99996,0.0,0.00843]
[1776454568498,68.37,77259.35,0.0,0.99996,0.0,0.00837]
[1776454569539,68.37,77266.09,0.0,0.99996,0.0,0.0083]
[1776454570512,68.37,77266.68,0.0,0.99996,0.0,0.0083]
[1776454571519,68.37,77257.01,0.0,0.99996,0.0,0.00839]
[1776454572529,68.37,77260.8,0.0,0.99996,0.0,0.00835]
[1776454573536,68.37,77260.44,0.0,0.99996,0.0,0.00836]
[1776454574542,68.37,77261.34,0.0,0.99996,0.0,0.00835]
[1776454575550,68.37,77264.49,0.0,0.99996,0.0,0.00832]
[1776454578571,68.37,77262.5,0.0,0.99996,0.0,0.00834]
[1776454580587,68.37,77265.66,0.0,0.99996,0.0,0.00831]
[1776454581594,68.37,77268.35,0.0,0.99996,0.0,0.00828]
[1776454581732,68.37,77268.35,0.0,0.99996,0.0,0.00828]
[1776454581944,68.37,77268.35,0.0,0.99996,0.0,0.00828]
[1776454582195,68.37,77268.35,0.0,0.99996,0.0,0.00828]
[1776454582601,68.37,77277.75,0.0,0.99996,0.0,0.00819]
[1776454583608,68.37,77282.07,0.0,0.99996,0.0,0.00815]
[1776454584615,68.37,77282.69,0.0,0.99996,0.0,0.00815]
[1776454585622,68.37,77287.66,0.0,0.99996,0.0,0.0081]
[1776454586629,68.37,77292.16,0.0,0.99996,0.0,0.00806]
[1776454587636,68.37,77294.8,0.0,0.99996,0.0,0.00803]
[1776454588643,68.37,77290.54,0.0,0.99996,0.0,0.00807]
[1776454589650,68.37,77292.87,0.0,0.99996,0.0,0.00805]
[1776454590657,68.37,77291.56,0.0,0.99996,0.0,0.00806]
[1776454591664,68.37,77290.47,0.0,0.99996,0.0,0.00804]
[1776454594685,68.37,77293.17,0.0,0.99996,0.0,0.00802]
[1776454595692,68.37,77294.09,0.0,0.99996,0.0,0.00801]
[1776454599720,68.37,77295.6,0.0,0.99996,0.0,0.008]
[1776454601282,68.37,77297.52,0.0,0.99996,0.0,0.00798]
[1776454601734,68.37,77298.19,0.0,0.99996,0.0,0.00797]
[1776454602741,68.37,77303.47,0.0,0.99996,0.0,0.00792]
[1776454603748,68.37,77304.72,0.0,0.99996,0.0,0.00791]
[1776454604755,68.37,77302.0,0.0,0.99996,0.0,0.00794]
[1776454606769,68.37,77299.55,0.0,0.99996,0.0,0.00796]
[1776454607775,68.37,77303.13,0.0,0.99996,0.0,0.00793]
[1776454608783,68.37,77303.65,0.0,0.99996,0.0,0.00792]
[1776454609790,68.37,77304.14,0.0,0.99996,0.0,0.00792]
[1776454610797,68.37,77303.05,0.0,0.99996,0.0,0.00793]
[1776454612812,68.37,77291.23,0.0,0.99996,0.0,0.00804]
[1776454613819,68.37,77280.36,0.0,0.99996,0.0,0.00814]
[1776454614826,68.37,77283.45,0.0,0.99996,0.0,0.00811]
[1776454616401,68.37,77287.58,0.0,0.99996,0.0,0.00807]
[1776454616840,68.37,77289.03,0.0,0.99996,0.0,0.00806]
[1776454618853,68.37,77290.13,0.0,0.99996,0.0,0.00805]
[1776454619861,68.37,77286.19,0.0,0.99996,0.0,0.00808]
[1776454620868,68.37,77282.96,0.0,0.99996,0.0,0.00811]
[1776454621875,68.37,77281.15,0.0,0.99996,0.0,0.00813]
[1776454622882,68.37,77279.8,0.0,0.99996,0.0,0.00814]
[1776454623889,68.37,77277.63,0.0,0.99996,0.0,0.00816]
[1776454624896,68.37,77275.27,0.0,0.99996,0.0,0.00819]
[1776454627918,68.37,77272.73,0.0,0.99996,0.0,0.00821]
[1776454628924,68.37,77280.65,0.0,0.99996,0.0,0.00814]
[1776454629931,68.37,77288.27,0.0,0.99996,0.0,0.00806]
[1776454632952,68.37,77284.55,0.0,0.99996,0.0,0.0081]
[1776454634966,68.37,77288.71,0.0,0.99996,0.0,0.00806]
[1776454635973,68.37,77295.67,0.0,0.99996,0.0,0.008]
[1776454636980,68.37,77301.39,0.0,0.99996,0.0,0.00794]
[1776454637987,68.37,77300.01,0.0,0.99996,0.0,0.00796]
[1776454638994,68.37,77299.44,0.0,0.99996,0.0,0.00796]
[1776454641008,68.37,77298.82,0.0,0.99996,0.0,0.00797]
[1776454643022,68.37,77295.43,0.0,0.99996,0.0,0.008]
[1776454644029,68.37,77284.95,0.0,0.99996,0.0,0.00809]
[1776454645036,68.37,77287.0,0.0,0.99996,0.0,0.00808]
[1776454646045,68.37,77301.1,0.0,0.99996,0.0,0.00795]
[1776454647051,68.37,77303.14,0.0,0.99996,0.0,0.00793]
[1776454649065,68.37,77303.61,0.0,0.99996,0.0,0.00792]
[1776454650071,68.37,77304.57,0.0,0.99996,0.0,0.00791]
[1776454652086,68.37,77311.47,0.0,0.99996,0.0,0.00782]
[1776454653095,68.37,77317.31,0.0,0.99996,0.0,0.00777]
[1776454654102,68.37,77323.64,0.0,0.99996,0.0,0.00771]
[1776454654889,68.37,77323.64,0.0,0.99996,0.0,0.00771]
[1776454655109,68.37,77327.29,0.0,0.99996,0.0,0.00768]
[1776454656116,68.37,77328.09,0.0,0.99996,0.0,0.00767]
[1776454657123,68.37,77331.68,0.0,0.99996,0.0,0.00764]
[1776454658130,68.37,77333.15,0.0,0.99996,0.0,0.00763]
[1776454659137,68.37,77333.98,0.0,0.99996,0.0,0.00762]
[1776454661151,68.37,77333.13,0.0,0.99996,0.0,0.00763]
[1776454665178,68.37,77328.02,0.0,0.99996,0.0,0.00768]
[1776454666186,68.37,77326.34,0.0,0.99996,0.0,0.00769]
[1776454667194,68.37,77331.85,0.0,0.99996,0.0,0.00764]
[1776454668200,68.37,77334.85,0.0,0.99996,0.0,0.00761]
[1776454669206,68.37,77334.42,0.0,0.99996,0.0,0.00762]
[1776454672228,68.37,77333.76,0.0,0.99996,0.0,0.00762]
[1776454674242,68.37,77332.53,0.0,0.99996,0.0,0.00764]
[1776454679281,68.37,77330.79,0.0,0.99996,0.0,0.00765]
[1776454680288,68.37,77329.32,0.0,0.99996,0.0,0.00766]
[1776454683309,68.37,77328.33,0.0,0.99996,0.0,0.00767]
[1776454684316,68.37,77329.13,0.0,0.99996,0.0,0.00767]
[1776454685322,68.37,77331.47,0.0,0.99996,0.0,0.00764]
[1776454686552,68.37,77332.76,0.0,0.99996,0.0,0.00763]
[1776454688345,68.37,77323.76,0.0,0.99996,0.0,0.00771]
[1776454689575,68.37,77323.76,0.0,0.99996,0.0,0.00771]
[1776454689672,68.37,77314.95,0.0,0.99996,0.0,0.00779]
[1776454691368,68.37,77314.15,0.0,0.99996,0.0,0.0078]
[1776454695396,68.37,77304.37,0.0,0.99996,0.0,0.00789]
[1776454696402,68.37,77295.73,0.0,0.99996,0.0,0.00797]
[1776454697410,68.37,77293.17,0.0,0.99996,0.0,0.00799]
[1776454699427,68.37,77294.13,0.0,0.99996,0.0,0.00798]
[1776454700433,68.37,77292.01,0.0,0.99996,0.0,0.008]
[1776454702447,68.37,77287.49,0.0,0.99996,0.0,0.00804]
[1776454703455,68.37,77286.98,0.0,0.99996,0.0,0.00805]
[1776454704462,68.37,77286.32,0.0,0.99996,0.0,0.00805]
[1776454707483,68.37,77286.85,0.0,0.99996,0.0,0.00805]
[1776454708490,68.37,77287.92,0.0,0.99996,0.0,0.00804]
[1776454709497,68.37,77295.39,0.0,0.99996,0.0,0.00797]
[1776454710504,68.37,77301.28,0.0,0.99996,0.0,0.00791]
[1776454711511,68.37,77305.45,0.0,0.99996,0.0,0.00785]
[1776454712517,68.37,77307.3,0.0,0.99996,0.0,0.00783]
[1776454713525,68.37,77302.81,0.0,0.99996,0.0,0.00787]
[1776454716546,68.37,77303.95,0.0,0.99996,0.0,0.00786]
[1776454717553,68.37,77307.12,0.0,0.99996,0.0,0.00783]
[1776454718560,68.37,77309.44,0.0,0.99996,0.0,0.00781]
[1776454721581,68.37,77308.45,0.0,0.99996,0.0,0.00782]
[1776454722592,68.37,77298.82,0.0,0.99996,0.0,0.00791]
[1776454723596,68.37,77300.37,0.0,0.99996,0.0,0.00789]
[1776454724604,68.37,77301.54,0.0,0.99996,0.0,0.00788]
[1776454726618,68.37,77303.48,0.0,0.99996,0.0,0.00786]
[1776454728631,68.37,77304.41,0.0,0.99996,0.0,0.00786]
[1776454733668,68.37,77305.63,0.0,0.99996,0.0,0.00785]
[1776454734675,68.37,77308.99,0.0,0.99996,0.0,0.00782]
[1776454735236,68.37,77308.99,0.0,0.99996,0.0,0.00782]
[1776454735682,68.37,77315.32,0.0,0.99996,0.0,0.00776]
[1776454736688,68.37,77322.35,0.0,0.99996,0.0,0.0077]
[1776454737696,68.37,77326.15,0.0,0.99996,0.0,0.00766]
[1776454738702,68.37,77326.62,0.0,0.99996,0.0,0.00766]
[1776454739710,68.37,77327.59,0.0,0.99996,0.0,0.00765]
[1776454744745,68.37,77328.03,0.0,0.99996,0.0,0.00765]
[1776454745752,68.37,77341.36,0.0,0.99996,0.0,0.00753]
[1776454746760,68.37,77353.22,0.0,0.99996,0.0,0.00743]
[1776454747766,68.37,77357.48,0.0,0.99996,0.0,0.00739]
[1776454748773,68.37,77358.95,0.0,0.99996,0.0,0.00738]
[1776454749216,68.37,77358.95,0.0,0.99996,0.0,0.00738]
[1776454749308,68.37,77358.95,0.0,0.99996,0.0,0.00738]
[1776454749469,68.37,77358.95,0.0,0.99996,0.0,0.00738]
[1776454749579,68.37,77358.95,0.0,0.99996,0.0,0.00738]
[1776454749780,68.37,77352.02,0.0,0.99996,0.0,0.00744]
[1776454750787,68.37,77353.58,0.0,0.99996,0.0,0.00742]
[1776454752801,68.37,77354.82,0.0,0.99996,0.0,0.00741]
[1776454753808,68.37,77360.01,0.0,0.99996,0.0,0.00737]
[1776454755215,68.37,77360.31,0.0,0.99996,0.0,0.00737]
[1776454755764,68.37,77360.31,0.0,0.99996,0.0,0.00737]
[1776454755822,68.37,77360.96,0.0,0.99996,0.0,0.00736]
[1776454756829,68.37,77361.92,0.0,0.99996,0.0,0.00735]
[1776454757836,68.37,77365.39,0.0,0.99997,0.0,0.00732]
[1776454760856,68.37,77368.79,0.0,0.99997,0.0,0.00729]
[1776454761864,68.37,77369.93,0.0,0.99997,0.0,0.00729]
[1776454762871,68.37,77370.72,0.0,0.99997,0.0,0.00728]
[1776454765267,68.37,77370.67,0.0,0.99997,0.0,0.00728]
[1776454765449,68.37,77370.67,0.0,0.99997,0.0,0.00728]
[1776454765892,68.37,77381.29,0.0,0.99997,0.0,0.00719]
[1776454765910,68.37,77381.29,0.0,0.99997,0.0,0.00719]
[1776454766899,68.37,77391.46,0.0,0.99997,0.0,0.00711]
[1776454767906,68.37,77391.53,0.0,0.99997,0.0,0.00711]
[1776454769316,68.37,77391.53,0.0,0.99997,0.0,0.00711]
[1776454769320,68.37,77397.48,0.0,0.99997,0.0,0.00706]
[1776454769925,68.37,77402.47,0.0,0.99997,0.0,0.00702]
[1776454770932,68.37,77403.7,0.0,0.99997,0.0,0.00701]
[1776454771939,68.37,77406.0,0.0,0.99997,0.0,0.00696]
[1776454772948,68.37,77412.96,0.0,0.99997,0.0,0.00691]
[1776454774172,68.37,77412.96,0.0,0.99997,0.0,0.00691]
[1776454774206,68.37,77412.96,0.0,0.99997,0.0,0.00691]
[1776454774345,68.37,77412.96,0.0,0.99997,0.0,0.00691]
[1776454774708,68.37,77412.96,0.0,0.99997,0.0,0.00691]
[1776454774717,68.37,77416.11,0.0,0.99997,0.0,0.00688]
[1776454774962,68.37,77423.88,0.0,0.99997,0.0,0.00682]
[1776454775969,68.37,77427.43,0.0,0.99997,0.0,0.00679]
[1776454777448,68.37,77427.43,0.0,0.99997,0.0,0.00679]
[1776454777505,68.37,77427.55,0.0,0.99997,0.0,0.00679]
[1776454777983,68.37,77422.69,0.0,0.99997,0.0,0.00683]
[1776454779456,68.37,77422.69,0.0,0.99997,0.0,0.00683]
[1776454779544,68.37,77421.87,0.0,0.99997,0.0,0.00683]
[1776454781419,68.37,77422.36,0.0,0.99997,0.0,0.00683]
[1776454782015,68.37,77409.83,0.0,0.99997,0.0,0.00693]
[1776454783022,68.37,77398.24,0.0,0.99997,0.0,0.00702]
[1776454784029,68.37,77400.73,0.0,0.99997,0.0,0.007]
[1776454785553,68.37,77400.73,0.0,0.99997,0.0,0.007]
[1776454785560,68.37,77400.73,0.0,0.99997,0.0,0.007]
[1776454785663,68.37,77400.73,0.0,0.99997,0.0,0.007]
[1776454785820,68.37,77400.73,0.0,0.99997,0.0,0.007]
[1776454785841,68.37,77392.67,0.0,0.99997,0.0,0.00707]
[1776454785936,68.37,77392.67,0.0,0.99997,0.0,0.00707]
[1776454786043,68.37,77388.34,0.0,0.99997,0.0,0.0071]
[1776454787050,68.37,77387.75,0.0,0.99997,0.0,0.00711]
[1776454788057,68.37,77382.56,0.0,0.99997,0.0,0.00715]
[1776454792905,68.37,77382.69,0.0,0.99997,0.0,0.00715]
[1776454793780,68.37,77382.82,0.0,0.99997,0.0,0.00715]
[1776454793858,68.37,77380.62,0.0,0.99997,0.0,0.00717]
[1776454794099,68.37,77376.28,0.0,0.99997,0.0,0.0072]
[1776454795106,68.37,77374.21,0.0,0.99997,0.0,0.00722]
[1776454796113,68.37,77374.87,0.0,0.99997,0.0,0.00722]
[1776454800141,68.37,77373.93,0.0,0.99997,0.0,0.00722]
[1776454801148,68.37,77374.66,0.0,0.99997,0.0,0.00722]
[1776454802156,68.37,77369.18,0.0,0.99997,0.0,0.00726]
[1776454803162,68.37,77363.83,0.0,0.99997,0.0,0.00731]
[1776454804169,68.37,77364.45,0.0,0.99997,0.0,0.0073]
[1776454809207,68.37,77357.98,0.0,0.99996,0.0,0.00736]
[1776454810322,68.37,77357.98,0.0,0.99996,0.0,0.00736]
[1776454810436,68.37,77357.98,0.0,0.99996,0.0,0.00736]
[1776454810689,68.37,77357.98,0.0,0.99996,0.0,0.00736]
[1776454810772,68.37,77350.81,0.0,0.99996,0.0,0.00742]
[1776454811220,68.37,77352.18,0.0,0.99996,0.0,0.00741]
[1776454813234,68.37,77350.18,0.0,0.99996,0.0,0.00742]
[1776454814241,68.37,77349.32,0.0,0.99996,0.0,0.00743]
[1776454815248,68.37,77346.88,0.0,0.99996,0.0,0.00745]
[1776454818269,68.37,77345.75,0.0,0.99996,0.0,0.00746]
[1776454822297,68.37,77346.58,0.0,0.99996,0.0,0.00746]
[1776454824311,68.37,77348.51,0.0,0.99996,0.0,0.00744]
[1776454825318,68.37,77361.6,0.0,0.99997,0.0,0.00733]
[1776454826325,68.37,77369.28,0.0,0.99997,0.0,0.00726]
[1776454827332,68.37,77373.05,0.0,0.99997,0.0,0.00723]
[1776454828339,68.37,77376.59,0.0,0.99997,0.0,0.0072]
[1776454831360,68.37,77375.68,0.0,0.99997,0.0,0.00718]
[1776454832367,68.37,77374.85,0.0,0.99997,0.0,0.00719]
[1776454836394,68.37,77379.74,0.0,0.99997,0.0,0.00715]
[1776454837402,68.37,77382.58,0.0,0.99997,0.0,0.00712]
[1776454838413,68.37,77387.75,0.0,0.99997,0.0,0.00708]
[1776454839980,68.37,77387.75,0.0,0.99997,0.0,0.00708]
[1776454839417,68.37,77402.95,0.0,0.99997,0.0,0.00696]
[1776454840423,68.37,77415.31,0.0,0.99997,0.0,0.00686]
[1776454841430,68.37,77417.51,0.0,0.99997,0.0,0.00684]
[1776454842321,68.37,77417.51,0.0,0.99997,0.0,0.00684]
[1776454842407,68.37,77417.51,0.0,0.99997,0.0,0.00684]
[1776454842437,68.37,77418.8,0.0,0.99997,0.0,0.00683]
[1776454843444,68.37,77418.24,0.0,0.99997,0.0,0.00684]
[1776454844451,68.37,77419.63,0.0,0.99997,0.0,0.00683]
[1776454846465,68.37,77420.62,0.0,0.99997,0.0,0.00682]
[1776454847472,68.37,77421.17,0.0,0.99997,0.0,0.00681]
[1776454848517,68.37,77421.17,0.0,0.99997,0.0,0.00681]
[1776454848578,68.37,77425.4,0.0,0.99997,0.0,0.00678]
[1776454849065,68.37,77425.4,0.0,0.99997,0.0,0.00678]
[1776454849488,68.37,77429.99,0.0,0.99997,0.0,0.00674]
[1776454850495,68.37,77432.26,0.0,0.99997,0.0,0.00673]
[1776454851792,68.37,77432.26,0.0,0.99997,0.0,0.00673]
[1776454851921,68.37,77432.26,0.0,0.99997,0.0,0.00673]
[1776454851949,68.37,77433.33,0.0,0.99997,0.0,0.00672]
[1776454852512,68.37,77434.72,0.0,0.99997,0.0,0.00671]
[1776454853520,68.37,77435.96,0.0,0.99997,0.0,0.0067]
[1776454854526,68.37,77426.09,0.0,0.99997,0.0,0.00677]
[1776454855291,68.37,77426.09,0.0,0.99997,0.0,0.00677]
[1776454855534,68.37,77423.24,0.0,0.99997,0.0,0.0068]
[1776454856541,68.37,77419.97,0.0,0.99997,0.0,0.00682]
[1776454857548,68.37,77418.02,0.0,0.99997,0.0,0.00684]
[1776454858555,68.37,77419.28,0.0,0.99997,0.0,0.00683]
[1776454859561,68.37,77414.85,0.0,0.99997,0.0,0.00686]
[1776454861576,68.37,77410.24,0.0,0.99997,0.0,0.0069]
[1776454862500,68.37,77410.24,0.0,0.99997,0.0,0.0069]
[1776454862524,68.37,77410.24,0.0,0.99997,0.0,0.0069]
[1776454862708,68.37,77410.24,0.0,0.99997,0.0,0.0069]
[1776454862805,68.37,77410.24,0.0,0.99997,0.0,0.0069]
[1776454862953,68.37,77410.24,0.0,0.99997,0.0,0.0069]
[1776454862971,68.37,77405.41,0.0,0.99997,0.0,0.00694]
[1776454863204,68.37,77405.41,0.0,0.99997,0.0,0.00694]
[1776454863590,68.37,77400.57,0.0,0.99997,0.0,0.00698]
[1776454864597,68.37,77399.03,0.0,0.99997,0.0,0.00699]
[1776454865214,68.37,77399.03,0.0,0.99997,0.0,0.00699]
[1776454866611,68.37,77400.48,0.0,0.99997,0.0,0.00698]
[1776454870641,68.37,77397.7,0.0,0.99997,0.0,0.007]
[1776454873662,68.37,77395.68,0.0,0.99997,0.0,0.00702]
[1776454875676,68.37,77394.12,0.0,0.99997,0.0,0.00703]
[1776454877689,68.37,77398.11,0.0,0.99997,0.0,0.007]
[1776454878697,68.37,77398.9,0.0,0.99997,0.0,0.00699]
[1776454879710,68.37,77401.33,0.0,0.99997,0.0,0.00697]
[1776454881720,68.37,77402.73,0.0,0.99997,0.0,0.00696]
[1776454882727,68.37,77401.56,0.0,0.99997,0.0,0.00697]
[1776454883734,68.37,77400.11,0.0,0.99997,0.0,0.00698]
[1776454887762,68.37,77399.42,0.0,0.99997,0.0,0.00699]
[1776454888508,68.37,77399.42,0.0,0.99997,0.0,0.00699]
[1776454888690,68.37,77399.42,0.0,0.99997,0.0,0.00699]
[1776454888935,68.37,77399.42,0.0,0.99997,0.0,0.00699]
[1776454888769,68.37,77393.25,0.0,0.99997,0.0,0.00704]
[1776454889776,68.37,77391.11,0.0,0.99997,0.0,0.00705]
[1776454893806,68.37,77381.07,0.0,0.99997,0.0,0.00711]
[1776454894813,68.37,77378.39,0.0,0.99997,0.0,0.00713]
[1776454895821,68.37,77377.41,0.0,0.99997,0.0,0.00714]
[1776454897834,68.37,77376.25,0.0,0.99997,0.0,0.00715]
[1776454900855,68.37,77375.32,0.0,0.99997,0.0,0.00716]
[1776454903876,68.37,77374.71,0.0,0.99997,0.0,0.00716]
[1776454905890,68.37,77378.4,0.0,0.99997,0.0,0.00713]
[1776454906897,68.37,77380.42,0.0,0.99997,0.0,0.00712]
[1776454908911,68.37,77379.78,0.0,0.99997,0.0,0.00712]
[1776454910924,68.37,77381.18,0.0,0.99997,0.0,0.00711]
[1776454911932,68.37,77389.06,0.0,0.99997,0.0,0.00704]
[1776454912941,68.37,77390.7,0.0,0.99997,0.0,0.00703]
[1776454913948,68.37,77389.34,0.0,0.99997,0.0,0.00704]
[1776454914955,68.37,77390.54,0.0,0.99997,0.0,0.00703]
[1776454915962,68.37,77393.18,0.0,0.99997,0.0,0.00701]
[1776454916969,68.37,77395.33,0.0,0.99997,0.0,0.00699]
[1776454920996,68.37,77393.22,0.0,0.99997,0.0,0.00701]
[1776454923011,68.37,77395.76,0.0,0.99997,0.0,0.00699]
[1776454924018,68.37,77399.13,0.0,0.99997,0.0,0.00696]
[1776454925025,68.37,77399.98,0.0,0.99997,0.0,0.00696]
[1776454926032,68.37,77398.51,0.0,0.99997,0.0,0.00697]
[1776454927040,68.37,77397.8,0.0,0.99997,0.0,0.00697]
[1776454928046,68.37,77397.21,0.0,0.99997,0.0,0.00698]
[1776454929053,68.37,77395.71,0.0,0.99997,0.0,0.00699]
[1776454933081,68.37,77396.28,0.0,0.99997,0.0,0.00699]
[1776454937109,68.37,77392.67,0.0,0.99997,0.0,0.00702]
[1776454939122,68.37,77390.01,0.0,0.99997,0.0,0.00704]
[1776454941137,68.37,77391.4,0.0,0.99997,0.0,0.00703]
[1776454946172,68.37,77391.23,0.0,0.99997,0.0,0.00703]
[1776454947179,68.37,77392.18,0.0,0.99997,0.0,0.00702]
[1776454950201,68.37,77391.23,0.0,0.99997,0.0,0.00703]
[1776454951208,68.37,77390.8,0.0,0.99997,0.0,0.007]
[1776454956243,68.37,77391.14,0.0,0.99997,0.0,0.007]
[1776454958257,68.37,77397.4,0.0,0.99997,0.0,0.00695]
[1776454959264,68.37,77402.26,0.0,0.99997,0.0,0.00691]
[1776454960271,68.37,77401.09,0.0,0.99997,0.0,0.00692]
[1776454964300,68.37,77401.83,0.0,0.99997,0.0,0.00691]
[1776454968327,68.37,77402.61,0.0,0.99997,0.0,0.00691]
[1776454969333,68.37,77401.66,0.0,0.99997,0.0,0.00692]
[1776454972355,68.37,77402.75,0.0,0.99997,0.0,0.00691]
[1776454973270,68.37,77402.75,0.0,0.99997,0.0,0.00691]
[1776454973344,68.37,77402.75,0.0,0.99997,0.0,0.00691]
[1776454973477,68.37,77402.75,0.0,0.99997,0.0,0.00691]
[1776454973578,68.37,77409.8,0.0,0.99997,0.0,0.00685]
[1776454974370,68.37,77416.99,0.0,0.99997,0.0,0.00679]
[1776454975376,68.37,77420.96,0.0,0.99997,0.0,0.00676]
[1776454976384,68.37,77422.55,0.0,0.99997,0.0,0.00675]
[1776454977391,68.37,77421.52,0.0,0.99997,0.0,0.00676]
[1776454978398,68.37,77420.54,0.0,0.99997,0.0,0.00677]
[1776454979405,68.37,77418.97,0.0,0.99997,0.0,0.00678]
[1776454982426,68.37,77419.99,0.0,0.99997,0.0,0.00677]
[1776454984440,68.37,77421.42,0.0,0.99997,0.0,0.00676]
[1776454988468,68.37,77420.45,0.0,0.99997,0.0,0.00677]
[1776454990482,68.37,77418.66,0.0,0.99997,0.0,0.00678]
[1776454991489,68.37,77417.81,0.0,0.99997,0.0,0.00679]
[1776454992495,68.37,77418.69,0.0,0.99997,0.0,0.00678]
[1776454995517,68.37,77418.13,0.0,0.99997,0.0,0.00679]
[1776455000552,68.37,77419.8,0.0,0.99997,0.0,0.00677]
[1776455001558,68.37,77421.1,0.0,0.99997,0.0,0.00676]
[1776455003573,68.37,77421.97,0.0,0.99997,0.0,0.00675]
[1776455005587,68.37,77418.9,0.0,0.99997,0.0,0.00678]
[1776455008608,68.37,77418.36,0.0,0.99997,0.0,0.00678]
[1776455010622,68.37,77417.82,0.0,0.99997,0.0,0.00679]
[1776455012636,68.37,77415.64,0.0,0.99997,0.0,0.00678]
[1776455014650,68.37,77417.96,0.0,0.99997,0.0,0.00676]
[1776455015657,68.37,77417.13,0.0,0.99997,0.0,0.00677]
[1776455017671,68.37,77415.9,0.0,0.99997,0.0,0.00678]
[1776455018678,68.37,77414.46,0.0,0.99997,0.0,0.00679]
[1776455019685,68.37,77405.48,0.0,0.99997,0.0,0.00686]
[1776455020692,68.37,77403.47,0.0,0.99997,0.0,0.00687]
[1776455024720,68.37,77404.06,0.0,0.99997,0.0,0.00687]
[1776455025727,68.37,77404.88,0.0,0.99997,0.0,0.00686]
[1776455026733,68.37,77405.75,0.0,0.99997,0.0,0.00686]
[1776455027741,68.37,77404.71,0.0,0.99997,0.0,0.00687]
[1776455029755,68.37,77405.26,0.0,0.99997,0.0,0.00686]
[1776455030762,68.37,77404.47,0.0,0.99997,0.0,0.00687]
[1776455031769,68.37,77405.57,0.0,0.99997,0.0,0.00686]
[1776455036804,68.37,77405.3,0.0,0.99997,0.0,0.00686]
[1776455041839,68.37,77405.17,0.0,0.99997,0.0,0.00686]
[1776455044860,68.37,77405.71,0.0,0.99997,0.0,0.00686]
[1776455049895,68.37,77405.23,0.0,0.99997,0.0,0.00686]
[1776455052916,68.37,77404.59,0.0,0.99997,0.0,0.00687]
[1776455053923,68.37,77398.91,0.0,0.99997,0.0,0.00691]
[1776455054930,68.37,77396.02,0.0,0.99997,0.0,0.00693]
[1776455057951,68.37,77393.72,0.0,0.99997,0.0,0.00695]
[1776455058958,68.37,77391.02,0.0,0.99997,0.0,0.00697]
[1776455059965,68.37,77383.12,0.0,0.99997,0.0,0.00704]
[1776455060972,68.37,77370.12,0.0,0.99997,0.0,0.00715]
[1776455061978,68.37,77369.76,0.0,0.99997,0.0,0.00715]
[1776455063993,68.37,77374.36,0.0,0.99997,0.0,0.00711]
[1776455064999,68.37,77381.48,0.0,0.99997,0.0,0.00705]
[1776455066006,68.37,77383.22,0.0,0.99997,0.0,0.00704]
[1776455067014,68.37,77385.02,0.0,0.99997,0.0,0.00702]
[1776455068022,68.37,77385.92,0.0,0.99997,0.0,0.00702]
[1776455069029,68.37,77386.52,0.0,0.99997,0.0,0.00701]
[1776455070039,68.37,77388.28,0.0,0.99997,0.0,0.007]
[1776455071042,68.37,77387.33,0.0,0.99997,0.0,0.00698]
[1776455076078,68.37,77388.18,0.0,0.99997,0.0,0.00697]
[1776455077086,68.37,77389.93,0.0,0.99997,0.0,0.00696]
[1776455079229,68.37,77390.05,0.0,0.99997,0.0,0.00696]
[1776455079100,68.37,77391.16,0.0,0.99997,0.0,0.00695]
[1776455079317,68.37,77391.16,0.0,0.99997,0.0,0.00695]
[1776455079453,68.37,77391.16,0.0,0.99997,0.0,0.00695]
[1776455080107,68.37,77390.28,0.0,0.99997,0.0,0.00695]
[1776455085142,68.37,77391.48,0.0,0.99997,0.0,0.00694]
[1776455090177,68.37,77390.7,0.0,0.99997,0.0,0.00695]
[1776455095212,68.37,77390.47,0.0,0.99997,0.0,0.00695]
[1776455095663,68.37,77390.47,0.0,0.99997,0.0,0.00695]
[1776455095699,68.37,77390.47,0.0,0.99997,0.0,0.00695]
[1776455095702,68.37,77390.47,0.0,0.99997,0.0,0.00695]
[1776455095822,68.37,77390.47,0.0,0.99997,0.0,0.00695]
[1776455095945,68.37,77390.47,0.0,0.99997,0.0,0.00695]
[1776455096175,68.37,77390.47,0.0,0.99997,0.0,0.00695]
[1776455096181,68.37,77390.47,0.0,0.99997,0.0,0.00695]
[1776455096219,68.37,77390.5,0.0,0.99997,0.0,0.00695]
[1776455096337,68.37,77390.5,0.0,0.99997,0.0,0.00695]
[1776455096442,68.37,77390.5,0.0,0.99997,0.0,0.00695]
[1776455101254,68.37,77375.39,0.0,0.99997,0.0,0.00708]
[1776455102261,68.37,77364.77,0.0,0.99997,0.0,0.00716]
[1776455103269,68.37,77360.31,0.0,0.99997,0.0,0.0072]
[1776455105864,68.37,77359.14,0.0,0.99997,0.0,0.00721]
[1776455105941,68.37,77359.14,0.0,0.99997,0.0,0.00721]
[1776455105968,68.37,77359.14,0.0,0.99997,0.0,0.00721]
[1776455106080,68.37,77359.14,0.0,0.99997,0.0,0.00721]
[1776455106195,68.37,77359.14,0.0,0.99997,0.0,0.00721]
[1776455106198,68.37,77359.14,0.0,0.99997,0.0,0.00721]
[1776455106127,68.37,77360.53,0.0,0.99997,0.0,0.0072]
[1776455106329,68.37,77360.53,0.0,0.99997,0.0,0.0072]
[1776455106442,68.37,77360.53,0.0,0.99997,0.0,0.0072]
[1776455106650,68.37,77360.53,0.0,0.99997,0.0,0.0072]
[1776455106696,68.37,77360.53,0.0,0.99997,0.0,0.0072]
[1776455106795,68.37,77360.53,0.0,0.99997,0.0,0.0072]
[1776455106947,68.37,77360.53,0.0,0.99997,0.0,0.0072]
[1776455107048,68.37,77360.53,0.0,0.99997,0.0,0.0072]
[1776455107167,68.37,77360.53,0.0,0.99997,0.0,0.0072]
[1776455107210,68.37,77360.53,0.0,0.99997,0.0,0.0072]
[1776455107268,68.37,77360.69,0.0,0.99997,0.0,0.0072]
[1776455111324,68.37,77357.22,0.0,0.99997,0.0,0.00723]
[1776455112331,68.37,77346.72,0.0,0.99997,0.0,0.00731]
[1776455113338,68.37,77343.46,0.0,0.99996,0.0,0.00734]
[1776455114971,68.37,77343.46,0.0,0.99996,0.0,0.00734]
[1776455115098,68.37,77343.46,0.0,0.99996,0.0,0.00734]
[1776455115206,68.37,77343.46,0.0,0.99996,0.0,0.00734]
[1776455115198,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455115338,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455115433,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455115568,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455115604,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455115703,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455115848,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455115943,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455116013,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455116132,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455116210,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455116240,68.37,77341.86,0.0,0.99996,0.0,0.00735]
[1776455116176,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455116371,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455116441,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455116617,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455116719,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455116831,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455116918,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455116947,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455117072,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455117190,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455117196,68.37,77342.18,0.0,0.99996,0.0,0.00735]
[1776455117159,68.37,77341.76,0.0,0.99996,0.0,0.00736]
[1776455117303,68.37,77341.76,0.0,0.99996,0.0,0.00736]
[1776455117443,68.37,77341.76,0.0,0.99996,0.0,0.00736]
[1776455117447,68.37,77341.76,0.0,0.99996,0.0,0.00736]
[1776455117506,68.37,77341.84,0.0,0.99996,0.0,0.00736]
[1776455121191,68.37,77342.08,0.0,0.99996,0.0,0.00735]
[1776455121221,68.37,77335.42,0.0,0.99996,0.0,0.00741]
[1776455121435,68.37,77335.42,0.0,0.99996,0.0,0.00741]
[1776455121442,68.37,77335.42,0.0,0.99996,0.0,0.00741]
[1776455121690,68.37,77335.42,0.0,0.99996,0.0,0.00741]
[1776455121941,68.37,77335.42,0.0,0.99996,0.0,0.00741]
[1776455121946,68.37,77335.42,0.0,0.99996,0.0,0.00741]
[1776455122042,68.37,77329.9,0.0,0.99996,0.0,0.00746]
[1776455122393,68.37,77329.9,0.0,0.99996,0.0,0.00746]
[1776455122435,68.37,77329.9,0.0,0.99996,0.0,0.00746]
[1776455123068,68.37,77329.9,0.0,0.99996,0.0,0.00746]
[1776455123131,68.37,77328.02,0.0,0.99996,0.0,0.00747]
[1776455125191,68.37,77327.38,0.0,0.99996,0.0,0.00748]
[1776455125216,68.37,77324.75,0.0,0.99996,0.0,0.0075]
[1776455125380,68.37,77324.75,0.0,0.99996,0.0,0.0075]
[1776455126152,68.37,77324.75,0.0,0.99996,0.0,0.0075]
[1776455126197,68.37,77324.75,0.0,0.99996,0.0,0.0075]
[1776455126220,68.37,77324.75,0.0,0.99996,0.0,0.0075]
[1776455126292,68.37,77321.32,0.0,0.99996,0.0,0.00753]
[1776455126338,68.37,77321.32,0.0,0.99996,0.0,0.00753]
[1776455126444,68.37,77321.32,0.0,0.99996,0.0,0.00753]
[1776455126643,68.37,77321.32,0.0,0.99996,0.0,0.00753]
[1776455126695,68.37,77321.32,0.0,0.99996,0.0,0.00753]
[1776455127200,68.37,77321.32,0.0,0.99996,0.0,0.00753]
[1776455127274,68.37,77319.7,0.0,0.99996,0.0,0.00755]
[1776455127315,68.37,77319.7,0.0,0.99996,0.0,0.00755]
[1776455127449,68.37,77319.7,0.0,0.99996,0.0,0.00755]
[1776455127697,68.37,77319.7,0.0,0.99996,0.0,0.00755]
[1776455127704,68.37,77319.7,0.0,0.99996,0.0,0.00755]
[1776455127915,68.37,77319.7,0.0,0.99996,0.0,0.00755]
[1776455127936,68.37,77319.7,0.0,0.99996,0.0,0.00755]
[1776455128019,68.37,77319.7,0.0,0.99996,0.0,0.00755]
[1776455128122,68.37,77319.83,0.0,0.99996,0.0,0.00754]
[1776455131202,68.37,77318.76,0.0,0.99996,0.0,0.00755]
[1776455131237,68.37,77318.76,0.0,0.99996,0.0,0.00755]
[1776455131206,68.37,77318.75,0.0,0.99996,0.0,0.00753]
[1776455131409,68.37,77318.75,0.0,0.99996,0.0,0.00753]
[1776455131437,68.37,77318.75,0.0,0.99996,0.0,0.00753]
[1776455131929,68.37,77318.75,0.0,0.99996,0.0,0.00753]
[1776455131936,68.37,77318.75,0.0,0.99996,0.0,0.00753]
[1776455132190,68.37,77318.75,0.0,0.99996,0.0,0.00753]
[1776455132196,68.37,77318.75,0.0,0.99996,0.0,0.00753]
[1776455132236,68.37,77318.99,0.0,0.99996,0.0,0.00752]
[1776455135191,68.37,77317.8,0.0,0.99996,0.0,0.00753]
[1776455135439,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455135444,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455135663,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455135694,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455135814,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455135925,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455135940,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455136042,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455136197,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455136267,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455136348,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455136442,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455136525,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455136714,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455136891,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455136938,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455136988,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455137019,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455137110,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455137201,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455137287,68.37,77317.66,0.0,0.99996,0.0,0.00753]
[1776455137223,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455137431,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455137697,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455137941,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455137948,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455138209,68.37,77317.65,0.0,0.99996,0.0,0.00753]
[1776455138302,68.37,77316.91,0.0,0.99996,0.0,0.00754]
[1776455138447,68.37,77316.91,0.0,0.99996,0.0,0.00754]
[1776455138514,68.37,77318.25,0.0,0.99996,0.0,0.00753]
[1776455139521,68.37,77317.52,0.0,0.99996,0.0,0.00754]
[1776455141535,68.37,77318.73,0.0,0.99996,0.0,0.00753]
[1776455143549,68.37,77312.22,0.0,0.99996,0.0,0.00758]
[1776455144556,68.37,77309.46,0.0,0.99996,0.0,0.00761]
[1776455145401,68.37,77309.46,0.0,0.99996,0.0,0.00761]
[1776455145448,68.37,77309.46,0.0,0.99996,0.0,0.00761]
[1776455145509,68.37,77309.46,0.0,0.99996,0.0,0.00761]
[1776455145622,68.37,77309.46,0.0,0.99996,0.0,0.00761]
[1776455145715,68.37,77307.59,0.0,0.99996,0.0,0.00762]
[1776455146575,68.37,77307.59,0.0,0.99996,0.0,0.00762]
[1776455146692,68.37,77307.59,0.0,0.99996,0.0,0.00762]
[1776455146936,68.37,77307.59,0.0,0.99996,0.0,0.00762]
[1776455146998,68.37,77300.59,0.0,0.99996,0.0,0.00768]
[1776455148070,68.37,77298.09,0.0,0.99996,0.0,0.00771]
[1776455149592,68.37,77296.71,0.0,0.99996,0.0,0.00772]
[1776455150481,68.37,77296.71,0.0,0.99996,0.0,0.00772]
[1776455150532,68.37,77296.71,0.0,0.99996,0.0,0.00772]
[1776455150692,68.37,77296.71,0.0,0.99996,0.0,0.00772]
[1776455150707,68.37,77296.71,0.0,0.99996,0.0,0.00772]
[1776455150817,68.37,77296.71,0.0,0.99996,0.0,0.00772]
[1776455150930,68.37,77296.71,0.0,0.99996,0.0,0.00772]
[1776455150947,68.37,77296.71,0.0,0.99996,0.0,0.00772]
[1776455151018,68.37,77294.63,0.0,0.99996,0.0,0.00774]
[1776455152614,68.37,77288.91,0.0,0.99996,0.0,0.00779]
[1776455153621,68.37,77288.3,0.0,0.99996,0.0,0.00779]
[1776455154733,68.37,77288.3,0.0,0.99996,0.0,0.00779]
[1776455155211,68.37,77288.3,0.0,0.99996,0.0,0.00779]
[1776455155248,68.37,77288.18,0.0,0.99996,0.0,0.0078]
[1776455156251,68.37,77288.18,0.0,0.99996,0.0,0.0078]
[1776455156270,68.37,77295.11,0.0,0.99996,0.0,0.00773]
[1776455156389,68.37,77295.11,0.0,0.99996,0.0,0.00773]
[1776455156447,68.37,77295.11,0.0,0.99996,0.0,0.00773]
[1776455156465,68.37,77295.11,0.0,0.99996,0.0,0.00773]
[1776455156691,68.37,77295.11,0.0,0.99996,0.0,0.00773]
[1776455157045,68.37,77295.11,0.0,0.99996,0.0,0.00773]
[1776455157179,68.37,77295.11,0.0,0.99996,0.0,0.00773]
[1776455157200,68.37,77295.11,0.0,0.99996,0.0,0.00773]
[1776455157310,68.37,77295.11,0.0,0.99996,0.0,0.00773]
[1776455157256,68.37,77298.89,0.0,0.99996,0.0,0.0077]
[1776455157651,68.37,77301.09,0.0,0.99996,0.0,0.00768]
[1776455159664,68.37,77298.26,0.0,0.99996,0.0,0.00771]
[1776455163997,68.37,77299.76,0.0,0.99996,0.0,0.00769]
[1776455164124,68.37,77299.76,0.0,0.99996,0.0,0.00769]
[1776455164201,68.37,77299.76,0.0,0.99996,0.0,0.00769]
[1776455165707,68.37,77295.05,0.0,0.99996,0.0,0.00773]
[1776455167178,68.37,77295.05,0.0,0.99996,0.0,0.00773]
[1776455167208,68.37,77295.05,0.0,0.99996,0.0,0.00773]
[1776455167214,68.37,77295.05,0.0,0.99996,0.0,0.00773]
[1776455167338,68.37,77294.1,0.0,0.99996,0.0,0.00774]
[1776455167445,68.37,77294.1,0.0,0.99996,0.0,0.00774]
[1776455167574,68.37,77294.1,0.0,0.99996,0.0,0.00774]
[1776455167681,68.37,77294.1,0.0,0.99996,0.0,0.00774]
[1776455167887,68.37,77294.1,0.0,0.99996,0.0,0.00774]
[1776455167944,68.37,77294.1,0.0,0.99996,0.0,0.00774]
[1776455168041,68.37,77294.37,0.0,0.99996,0.0,0.00774]
[1776455169344,68.37,77294.53,0.0,0.99996,0.0,0.00774]
[1776455169351,68.37,77294.53,0.0,0.99996,0.0,0.00774]
[1776455169444,68.37,77294.53,0.0,0.99996,0.0,0.00774]
[1776455173765,68.37,77297.58,0.0,0.99996,0.0,0.00771]
[1776455175248,68.37,77297.58,0.0,0.99996,0.0,0.00771]
[1776455175309,68.37,77297.58,0.0,0.99996,0.0,0.00771]
[1776455174771,68.37,77308.15,0.0,0.99996,0.0,0.00762]
[1776455175422,68.37,77308.15,0.0,0.99996,0.0,0.00762]
[1776455175440,68.37,77308.15,0.0,0.99996,0.0,0.00762]
[1776455175546,68.37,77308.15,0.0,0.99996,0.0,0.00762]
[1776455175696,68.37,77308.15,0.0,0.99996,0.0,0.00762]
[1776455175807,68.37,77308.15,0.0,0.99996,0.0,0.00762]
[1776455175947,68.37,77308.15,0.0,0.99996,0.0,0.00762]
[1776455176133,68.37,77308.15,0.0,0.99996,0.0,0.00762]
[1776455176272,68.37,77308.15,0.0,0.99996,0.0,0.00762]
[1776455176234,68.37,77305.95,0.0,0.99996,0.0,0.00764]
[1776455176420,68.37,77305.95,0.0,0.99996,0.0,0.00764]
[1776455176441,68.37,77305.95,0.0,0.99996,0.0,0.00764]
[1776455176623,68.37,77305.95,0.0,0.99996,0.0,0.00764]
[1776455176805,68.37,77305.95,0.0,0.99996,0.0,0.00764]
[1776455176943,68.37,77305.95,0.0,0.99996,0.0,0.00764]
[1776455177082,68.37,77305.95,0.0,0.99996,0.0,0.00764]
[1776455177088,68.37,77305.95,0.0,0.99996,0.0,0.00764]
[1776455177170,68.37,77305.95,0.0,0.99996,0.0,0.00764]
[1776455177198,68.37,77305.95,0.0,0.99996,0.0,0.00764]
[1776455177261,68.37,77301.17,0.0,0.99996,0.0,0.00768]
[1776455177793,68.37,77296.15,0.0,0.99996,0.0,0.00772]
[1776455179197,68.37,77296.15,0.0,0.99996,0.0,0.00772]
[1776455179441,68.37,77296.41,0.0,0.99996,0.0,0.00772]
[1776455179639,68.37,77296.41,0.0,0.99996,0.0,0.00772]
[1776455183198,68.37,77296.97,0.0,0.99996,0.0,0.00772]
[1776455183438,68.37,77296.56,0.0,0.99996,0.0,0.00772]
[1776455183622,68.37,77296.56,0.0,0.99996,0.0,0.00772]
[1776455183844,68.37,77296.56,0.0,0.99996,0.0,0.00772]
[1776455183941,68.37,77296.56,0.0,0.99996,0.0,0.00772]
[1776455184196,68.37,77296.56,0.0,0.99996,0.0,0.00772]
[1776455184442,68.37,77296.78,0.0,0.99996,0.0,0.00772]
[1776455184693,68.37,77296.78,0.0,0.99996,0.0,0.00772]
[1776455184698,68.37,77296.78,0.0,0.99996,0.0,0.00772]
[1776455184943,68.37,77296.78,0.0,0.99996,0.0,0.00772]
[1776455185200,68.37,77296.78,0.0,0.99996,0.0,0.00772]
[1776455185204,68.37,77296.78,0.0,0.99996,0.0,0.00772]
[1776455185445,68.37,77297.17,0.0,0.99996,0.0,0.00771]
[1776455185688,68.37,77297.17,0.0,0.99996,0.0,0.00771]
[1776455185694,68.37,77297.17,0.0,0.99996,0.0,0.00771]
[1776455185925,68.37,77297.17,0.0,0.99996,0.0,0.00771]
[1776455185947,68.37,77297.17,0.0,0.99996,0.0,0.00771]
[1776455186033,68.37,77297.17,0.0,0.99996,0.0,0.00771]
[1776455186193,68.37,77297.17,0.0,0.99996,0.0,0.00771]
[1776455186941,68.37,77298.1,0.0,0.99996,0.0,0.00771]
[1776455187088,68.37,77298.1,0.0,0.99996,0.0,0.00771]
[1776455187195,68.37,77298.1,0.0,0.99996,0.0,0.00771]
[1776455187296,68.37,77304.29,0.0,0.99996,0.0,0.00765]
[1776455187446,68.37,77304.29,0.0,0.99996,0.0,0.00765]
[1776455187865,68.37,77309.56,0.0,0.99996,0.0,0.00761]
[1776455188460,68.37,77309.56,0.0,0.99996,0.0,0.00761]
[1776455188520,68.37,77309.56,0.0,0.99996,0.0,0.00761]
[1776455188692,68.37,77309.56,0.0,0.99996,0.0,0.00761]
[1776455188697,68.37,77309.56,0.0,0.99996,0.0,0.00761]
[1776455188791,68.37,77309.56,0.0,0.99996,0.0,0.00761]
[1776455188910,68.37,77309.56,0.0,0.99996,0.0,0.00761]
[1776455188945,68.37,77309.56,0.0,0.99996,0.0,0.00761]
[1776455188947,68.37,77309.56,0.0,0.99996,0.0,0.00761]
[1776455190321,68.37,77309.56,0.0,0.99996,0.0,0.00761]
[1776455190447,68.37,77308.99,0.0,0.99996,0.0,0.00761]
[1776455190887,68.37,77316.49,0.0,0.99996,0.0,0.00754]
[1776455191895,68.37,77323.47,0.0,0.99996,0.0,0.00746]
[1776455193199,68.37,77323.47,0.0,0.99996,0.0,0.00746]
[1776455193910,68.37,77329.41,0.0,0.99996,0.0,0.0074]
[1776455195335,68.37,77329.41,0.0,0.99996,0.0,0.0074]
[1776455195441,68.37,77330.13,0.0,0.99996,0.0,0.0074]
[1776455195698,68.37,77330.13,0.0,0.99996,0.0,0.0074]
[1776455195924,68.37,77330.09,0.0,0.99996,0.0,0.0074]
[1776455200959,68.37,77321.14,0.0,0.99996,0.0,0.00748]
[1776455201966,68.37,77318.76,0.0,0.99996,0.0,0.0075]
[1776455203200,68.37,77321.4,0.0,0.99996,0.0,0.00747]
[1776455203913,68.37,77321.4,0.0,0.99996,0.0,0.00747]
[1776455203947,68.37,77321.4,0.0,0.99996,0.0,0.00747]
[1776455204032,68.37,77321.4,0.0,0.99996,0.0,0.00747]
[1776455204195,68.37,77321.4,0.0,0.99996,0.0,0.00747]
[1776455204294,68.37,77317.58,0.0,0.99996,0.0,0.00751]
[1776455208898,68.37,77316.12,0.0,0.99996,0.0,0.00752]
[1776455208944,68.37,77316.12,0.0,0.99996,0.0,0.00752]
[1776455208995,68.37,77316.12,0.0,0.99996,0.0,0.00752]
[1776455209102,68.37,77316.12,0.0,0.99996,0.0,0.00752]
[1776455209198,68.37,77316.12,0.0,0.99996,0.0,0.00752]
[1776455209203,68.37,77314.75,0.0,0.99996,0.0,0.00753]
[1776455215057,68.37,77312.74,0.0,0.99996,0.0,0.00755]
[1776455218078,68.37,77318.54,0.0,0.99996,0.0,0.0075]
[1776455219045,68.37,77318.54,0.0,0.99996,0.0,0.0075]
[1776455219051,68.37,77318.54,0.0,0.99996,0.0,0.0075]
[1776455219177,68.37,77318.54,0.0,0.99996,0.0,0.0075]
[1776455219203,68.37,77318.54,0.0,0.99996,0.0,0.0075]
[1776455219256,68.37,77319.22,0.0,0.99996,0.0,0.00749]
[1776455220092,68.37,77309.56,0.0,0.99996,0.0,0.00758]
[1776455221099,68.37,77311.63,0.0,0.99996,0.0,0.00756]
[1776455222106,68.37,77315.21,0.0,0.99996,0.0,0.00753]
[1776455225127,68.37,77312.88,0.0,0.99996,0.0,0.00755]
[1776455227141,68.37,77306.88,0.0,0.99996,0.0,0.0076]
[1776455228148,68.37,77296.12,0.0,0.99996,0.0,0.00769]
[1776455229297,68.37,77296.12,0.0,0.99996,0.0,0.00769]
[1776455229356,68.37,77296.12,0.0,0.99996,0.0,0.00769]
[1776455229347,68.37,77291.73,0.0,0.99996,0.0,0.00773]
[1776455229443,68.37,77291.73,0.0,0.99996,0.0,0.00773]
[1776455229496,68.37,77291.73,0.0,0.99996,0.0,0.00773]
[1776455230208,68.37,77291.73,0.0,0.99996,0.0,0.00773]
[1776455230330,68.37,77291.73,0.0,0.99996,0.0,0.00773]
[1776455230268,68.37,77291.63,0.0,0.99996,0.0,0.00773]
[1776455232175,68.37,77293.84,0.0,0.99996,0.0,0.00772]
[1776455233204,68.37,77293.84,0.0,0.99996,0.0,0.00772]
[1776455233316,68.37,77293.84,0.0,0.99996,0.0,0.00772]
[1776455233305,68.37,77294.12,0.0,0.99996,0.0,0.00771]
[1776455233444,68.37,77294.12,0.0,0.99996,0.0,0.00771]
[1776455233589,68.37,77294.12,0.0,0.99996,0.0,0.00771]
[1776455233687,68.37,77294.12,0.0,0.99996,0.0,0.00771]
[1776455234031,68.37,77294.12,0.0,0.99996,0.0,0.00771]
[1776455234193,68.37,77294.12,0.0,0.99996,0.0,0.00771]
[1776455234217,68.37,77293.86,0.0,0.99996,0.0,0.00771]
[1776455234435,68.37,77293.86,0.0,0.99996,0.0,0.00771]
[1776455234441,68.37,77293.86,0.0,0.99996,0.0,0.00771]
[1776455234687,68.37,77293.86,0.0,0.99996,0.0,0.00771]
[1776455234936,68.37,77293.86,0.0,0.99996,0.0,0.00771]
[1776455235139,68.37,77293.86,0.0,0.99996,0.0,0.00771]
[1776455235190,68.37,77293.86,0.0,0.99996,0.0,0.00771]
[1776455235197,68.37,77294.22,0.0,0.99996,0.0,0.00771]
[1776455235430,68.37,77294.22,0.0,0.99996,0.0,0.00771]
[1776455235435,68.37,77294.22,0.0,0.99996,0.0,0.00771]
[1776455235696,68.37,77294.22,0.0,0.99996,0.0,0.00771]
[1776455235936,68.37,77294.22,0.0,0.99996,0.0,0.00771]
[1776455236106,68.37,77294.22,0.0,0.99996,0.0,0.00771]
[1776455236190,68.37,77294.22,0.0,0.99996,0.0,0.00771]
[1776455236204,68.37,77294.82,0.0,0.99996,0.0,0.00771]
[1776455236446,68.37,77294.82,0.0,0.99996,0.0,0.00771]
[1776455236503,68.37,77294.82,0.0,0.99996,0.0,0.00771]
[1776455236692,68.37,77294.82,0.0,0.99996,0.0,0.00771]
[1776455236934,68.37,77294.82,0.0,0.99996,0.0,0.00771]
[1776455237134,68.37,77294.82,0.0,0.99996,0.0,0.00771]
[1776455237200,68.37,77294.82,0.0,0.99996,0.0,0.00771]
[1776455237211,68.37,77296.02,0.0,0.99996,0.0,0.0077]
[1776455237441,68.37,77296.02,0.0,0.99996,0.0,0.0077]
[1776455237562,68.37,77296.02,0.0,0.99996,0.0,0.0077]
[1776455237695,68.37,77296.02,0.0,0.99996,0.0,0.0077]
[1776455237940,68.37,77296.02,0.0,0.99996,0.0,0.0077]
[1776455237941,68.37,77296.02,0.0,0.99996,0.0,0.0077]
[1776455238205,68.37,77296.02,0.0,0.99996,0.0,0.0077]
[1776455238218,68.37,77296.99,0.0,0.99996,0.0,0.00769]
[1776455238447,68.37,77296.99,0.0,0.99996,0.0,0.00769]
[1776455238659,68.37,77296.99,0.0,0.99996,0.0,0.00769]
[1776455238694,68.37,77296.99,0.0,0.99996,0.0,0.00769]
[1776455238939,68.37,77296.99,0.0,0.99996,0.0,0.00769]
[1776455239050,68.37,77296.99,0.0,0.99996,0.0,0.00769]
[1776455239197,68.37,77296.99,0.0,0.99996,0.0,0.00769]
[1776455239199,68.37,77296.99,0.0,0.99996,0.0,0.00769]
[1776455239225,68.37,77296.06,0.0,0.99996,0.0,0.0077]
[1776455239442,68.37,77296.06,0.0,0.99996,0.0,0.0077]
[1776455239443,68.37,77296.06,0.0,0.99996,0.0,0.0077]
[1776455239699,68.37,77296.06,0.0,0.99996,0.0,0.0077]
[1776455239936,68.37,77296.06,0.0,0.99996,0.0,0.0077]
[1776455240365,68.37,77296.38,0.0,0.99996,0.0,0.00769]
[1776455241252,68.37,77296.38,0.0,0.99996,0.0,0.00769]
[1776455241440,68.37,77296.32,0.0,0.99996,0.0,0.00769]
[1776455241648,68.37,77296.32,0.0,0.99996,0.0,0.00769]
[1776455241693,68.37,77296.32,0.0,0.99996,0.0,0.00769]
[1776455241782,68.37,77296.32,0.0,0.99996,0.0,0.00769]
[1776455241944,68.37,77296.32,0.0,0.99996,0.0,0.00769]
[1776455242196,68.37,77296.32,0.0,0.99996,0.0,0.00769]
[1776455242246,68.37,77295.54,0.0,0.99996,0.0,0.0077]
[1776455244260,68.37,77296.64,0.0,0.99996,0.0,0.00769]
[1776455245267,68.37,77297.43,0.0,0.99996,0.0,0.00768]
[1776455247200,68.37,77296.88,0.0,0.99996,0.0,0.00769]
[1776455247281,68.37,77296.81,0.0,0.99996,0.0,0.00769]
[1776455247520,68.37,77296.81,0.0,0.99996,0.0,0.00769]
[1776455247696,68.37,77296.81,0.0,0.99996,0.0,0.00769]
[1776455248288,68.37,77293.91,0.0,0.99996,0.0,0.00771]
[1776455249201,68.37,77293.91,0.0,0.99996,0.0,0.00771]
[1776455249277,68.37,77293.91,0.0,0.99996,0.0,0.00771]
[1776455249407,68.37,77293.91,0.0,0.99996,0.0,0.00771]
[1776455249373,68.37,77292.35,0.0,0.99996,0.0,0.00773]
[1776455249446,68.37,77292.35,0.0,0.99996,0.0,0.00773]
[1776455249855,68.37,77292.35,0.0,0.99996,0.0,0.00773]
[1776455249950,68.37,77292.35,0.0,0.99996,0.0,0.00773]
[1776455250203,68.37,77292.35,0.0,0.99996,0.0,0.00773]
[1776455250273,68.37,77292.35,0.0,0.99996,0.0,0.00773]
[1776455250404,68.37,77292.35,0.0,0.99996,0.0,0.00773]
[1776455250302,68.37,77292.59,0.0,0.99996,0.0,0.00773]
[1776455250447,68.37,77292.59,0.0,0.99996,0.0,0.00773]
[1776455250532,68.37,77292.59,0.0,0.99996,0.0,0.00773]
[1776455251263,68.37,77292.59,0.0,0.99996,0.0,0.00773]
[1776455251406,68.37,77292.59,0.0,0.99996,0.0,0.00773]
[1776455251309,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455251443,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455251474,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455251739,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455251862,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455251939,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455251991,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455252070,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455252122,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455252211,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455252284,68.37,77293.38,0.0,0.99996,0.0,0.00769]
[1776455252385,68.37,77293.65,0.0,0.99996,0.0,0.00769]
[1776455252448,68.37,77293.65,0.0,0.99996,0.0,0.00769]
[1776455252588,68.37,77293.65,0.0,0.99996,0.0,0.00769]
[1776455252698,68.37,77293.65,0.0,0.99996,0.0,0.00769]
[1776455252793,68.37,77293.65,0.0,0.99996,0.0,0.00769]
[1776455252900,68.37,77293.65,0.0,0.99996,0.0,0.00769]
[1776455252944,68.37,77293.65,0.0,0.99996,0.0,0.00769]
[1776455253016,68.37,77293.65,0.0,0.99996,0.0,0.00769]
[1776455253152,68.37,77293.65,0.0,0.99996,0.0,0.00769]
[1776455253372,68.37,77293.65,0.0,0.99996,0.0,0.00769]
[1776455253322,68.37,77293.72,0.0,0.99996,0.0,0.00769]
[1776455253938,68.37,77293.72,0.0,0.99996,0.0,0.00769]
[1776455254055,68.37,77293.72,0.0,0.99996,0.0,0.00769]
[1776455254194,68.37,77293.72,0.0,0.99996,0.0,0.00769]
[1776455254330,68.37,77293.71,0.0,0.99996,0.0,0.00769]
[1776455254438,68.37,77293.71,0.0,0.99996,0.0,0.00769]
[1776455255337,68.37,77293.36,0.0,0.99996,0.0,0.00769]
[1776455256348,68.37,77281.19,0.0,0.99996,0.0,0.0078]
[1776455257357,68.37,77273.14,0.0,0.99996,0.0,0.00787]
[1776455258365,68.37,77271.93,0.0,0.99996,0.0,0.00788]
[1776455259376,68.37,77275.52,0.0,0.99996,0.0,0.00785]
[1776455260381,68.37,77286.82,0.0,0.99996,0.0,0.00775]
[1776455261388,68.37,77292.87,0.0,0.99996,0.0,0.00769]
[1776455262395,68.37,77296.52,0.0,0.99996,0.0,0.00766]
[1776455263402,68.37,77305.1,0.0,0.99996,0.0,0.00759]
[1776455264409,68.37,77310.93,0.0,0.99996,0.0,0.00754]
[1776455266423,68.37,77308.71,0.0,0.99996,0.0,0.00755]
[1776455269019,68.37,77308.33,0.0,0.99996,0.0,0.00756]
[1776455269087,68.37,77308.33,0.0,0.99996,0.0,0.00756]
[1776455269200,68.37,77308.33,0.0,0.99996,0.0,0.00756]
[1776455269203,68.37,77308.33,0.0,0.99996,0.0,0.00756]
[1776455269433,68.37,77308.33,0.0,0.99996,0.0,0.00756]
[1776455269690,68.37,77308.33,0.0,0.99996,0.0,0.00756]
[1776455270451,68.37,77307.69,0.0,0.99996,0.0,0.00756]
[1776455272465,68.37,77308.32,0.0,0.99996,0.0,0.00756]
[1776455273472,68.37,77307.44,0.0,0.99996,0.0,0.00757]
[1776455274479,68.37,77308.21,0.0,0.99996,0.0,0.00756]
[1776455277500,68.37,77305.19,0.0,0.99996,0.0,0.00759]
[1776455278816,68.37,77305.19,0.0,0.99996,0.0,0.00759]
[1776455278943,68.37,77305.19,0.0,0.99996,0.0,0.00759]
[1776455279194,68.37,77305.19,0.0,0.99996,0.0,0.00759]
[1776455279197,68.37,77305.19,0.0,0.99996,0.0,0.00759]
[1776455279351,68.37,77305.19,0.0,0.99996,0.0,0.00759]
[1776455279440,68.37,77305.19,0.0,0.99996,0.0,0.00759]
[1776455279436,68.37,77309.0,0.0,0.99996,0.0,0.00755]
[1776455279515,68.37,77309.85,0.0,0.99996,0.0,0.00755]
[1776455280522,68.37,77313.71,0.0,0.99996,0.0,0.00751]
[1776455281529,68.37,77312.93,0.0,0.99996,0.0,0.00752]
[1776455282538,68.37,77311.27,0.0,0.99996,0.0,0.00753]
[1776455283544,68.37,77318.9,0.0,0.99996,0.0,0.00747]
[1776455284551,68.37,77319.92,0.0,0.99996,0.0,0.00746]
[1776455285558,68.37,77318.0,0.0,0.99996,0.0,0.00747]
[1776455287572,68.37,77320.13,0.0,0.99996,0.0,0.00746]
[1776455288579,68.37,77326.38,0.0,0.99996,0.0,0.0074]
[1776455289818,68.37,77330.23,0.0,0.99996,0.0,0.00737]
[1776455290466,68.37,77330.23,0.0,0.99996,0.0,0.00737]
[1776455290476,68.37,77330.23,0.0,0.99996,0.0,0.00737]
[1776455290601,68.37,77330.23,0.0,0.99996,0.0,0.00737]
[1776455290697,68.37,77330.23,0.0,0.99996,0.0,0.00737]
[1776455294621,68.37,77332.91,0.0,0.99996,0.0,0.00735]
[1776455297188,68.37,77332.91,0.0,0.99996,0.0,0.00735]
[1776455297319,68.37,77332.91,0.0,0.99996,0.0,0.00735]
[1776455297445,68.37,77332.91,0.0,0.99996,0.0,0.00735]
[1776455297597,68.37,77332.76,0.0,0.99996,0.0,0.00735]
[1776455297690,68.37,77332.76,0.0,0.99996,0.0,0.00735]
[1776455298648,68.37,77334.22,0.0,0.99996,0.0,0.00734]
[1776455299655,68.37,77333.14,0.0,0.99996,0.0,0.00734]
[1776455300663,68.37,77332.09,0.0,0.99996,0.0,0.00735]
[1776455301669,68.37,77333.29,0.0,0.99996,0.0,0.00734]
[1776455302606,68.37,77333.29,0.0,0.99996,0.0,0.00734]
[1776455302634,68.37,77333.29,0.0,0.99996,0.0,0.00734]
[1776455302677,68.37,77334.03,0.0,0.99996,0.0,0.00734]
[1776455303683,68.37,77337.42,0.0,0.99997,0.0,0.00731]
[1776455304690,68.37,77339.29,0.0,0.99997,0.0,0.00729]
[1776455305997,68.37,77339.29,0.0,0.99997,0.0,0.00729]
[1776455306108,68.37,77339.29,0.0,0.99997,0.0,0.00729]
[1776455306202,68.37,77339.29,0.0,0.99997,0.0,0.00729]
[1776455306705,68.37,77340.41,0.0,0.99997,0.0,0.00728]
[1776455307712,68.37,77349.46,0.0,0.99997,0.0,0.00721]
[1776455308719,68.37,77352.29,0.0,0.99997,0.0,0.00718]
[1776455309726,68.37,77354.79,0.0,0.99997,0.0,0.00716]
[1776455311740,68.37,77355.75,0.0,0.99997,0.0,0.00713]
[1776455314761,68.37,77357.81,0.0,0.99997,0.0,0.00711]
[1776455315767,68.37,77359.89,0.0,0.99997,0.0,0.00709]
[1776455316775,68.37,77361.84,0.0,0.99997,0.0,0.00708]
[1776455317782,68.37,77363.27,0.0,0.99997,0.0,0.00707]
[1776455318789,68.37,77366.18,0.0,0.99997,0.0,0.00704]
[1776455320051,68.37,77366.18,0.0,0.99997,0.0,0.00704]
[1776455320083,68.37,77366.18,0.0,0.99997,0.0,0.00704]
[1776455320198,68.37,77366.18,0.0,0.99997,0.0,0.00704]
[1776455321810,68.37,77364.53,0.0,0.99997,0.0,0.00706]
[1776455322828,68.37,77367.89,0.0,0.99997,0.0,0.00703]
[1776455323828,68.37,77369.36,0.0,0.99997,0.0,0.00702]
[1776455324810,68.37,77369.36,0.0,0.99997,0.0,0.00702]
[1776455324834,68.37,77380.62,0.0,0.99997,0.0,0.00692]
[1776455325842,68.37,77385.09,0.0,0.99997,0.0,0.00689]
[1776455326849,68.37,77387.82,0.0,0.99997,0.0,0.00687]
[1776455328863,68.37,77389.21,0.0,0.99997,0.0,0.00686]
[1776455330019,68.37,77389.21,0.0,0.99997,0.0,0.00686]
[1776455330025,68.37,77389.21,0.0,0.99997,0.0,0.00686]
[1776455330150,68.37,77389.21,0.0,0.99997,0.0,0.00686]
[1776455330210,68.37,77389.21,0.0,0.99997,0.0,0.00686]
[1776455330270,68.37,77389.95,0.0,0.99997,0.0,0.00685]
[1776455330877,68.37,77379.37,0.0,0.99997,0.0,0.00693]
[1776455331884,68.37,77372.09,0.0,0.99997,0.0,0.00699]
[1776455332891,68.37,77371.04,0.0,0.99997,0.0,0.007]
[1776455336919,68.37,77372.75,0.0,0.99997,0.0,0.00699]
[1776455337926,68.37,77373.43,0.0,0.99997,0.0,0.00698]
[1776455338933,68.37,77374.53,0.0,0.99997,0.0,0.00697]
[1776455339732,68.37,77374.53,0.0,0.99997,0.0,0.00697]
[1776455339861,68.37,77374.53,0.0,0.99997,0.0,0.00697]
[1776455339945,68.37,77374.53,0.0,0.99997,0.0,0.00697]
[1776455340029,68.37,77373.24,0.0,0.99997,0.0,0.00698]
[1776455340946,68.37,77371.01,0.0,0.99997,0.0,0.007]
[1776455342961,68.37,77371.65,0.0,0.99997,0.0,0.007]
[1776455346989,68.37,77370.26,0.0,0.99997,0.0,0.00701]
[1776455347995,68.37,77363.01,0.0,0.99997,0.0,0.00707]
[1776455348908,68.37,77363.01,0.0,0.99997,0.0,0.00707]
[1776455348944,68.37,77363.01,0.0,0.99997,0.0,0.00707]
[1776455349043,68.37,77363.01,0.0,0.99997,0.0,0.00707]
[1776455349199,68.37,77363.01,0.0,0.99997,0.0,0.00707]
[1776455349444,68.37,77363.01,0.0,0.99997,0.0,0.00707]
[1776455349201,68.37,77359.01,0.0,0.99997,0.0,0.0071]
[1776455351016,68.37,77357.45,0.0,0.99997,0.0,0.00711]
[1776455352024,68.37,77361.18,0.0,0.99997,0.0,0.00708]
[1776455353031,68.37,77362.55,0.0,0.99997,0.0,0.00707]
[1776455354038,68.37,77363.63,0.0,0.99997,0.0,0.00706]
[1776455355045,68.37,77362.81,0.0,0.99997,0.0,0.00707]
[1776455357685,68.37,77362.9,0.0,0.99997,0.0,0.00707]
[1776455357739,68.37,77362.9,0.0,0.99997,0.0,0.00707]
[1776455357856,68.37,77362.9,0.0,0.99997,0.0,0.00707]
[1776455357939,68.37,77362.9,0.0,0.99997,0.0,0.00707]
[1776455363101,68.37,77363.33,0.0,0.99997,0.0,0.00707]
[1776455364108,68.37,77362.49,0.0,0.99997,0.0,0.00707]
[1776455365116,68.37,77361.63,0.0,0.99997,0.0,0.00708]
[1776455365570,68.37,77361.63,0.0,0.99997,0.0,0.00708]
[1776455365576,68.37,77361.63,0.0,0.99997,0.0,0.00708]
[1776455365623,68.37,77361.63,0.0,0.99997,0.0,0.00708]
[1776455365697,68.37,77361.63,0.0,0.99997,0.0,0.00708]
[1776455366123,68.37,77363.02,0.0,0.99997,0.0,0.00707]
[1776455367130,68.37,77361.63,0.0,0.99997,0.0,0.00708]
[1776455371158,68.37,77361.07,0.0,0.99997,0.0,0.00706]
[1776455374179,68.37,77362.02,0.0,0.99997,0.0,0.00705]
[1776455376193,68.37,77363.21,0.0,0.99997,0.0,0.00704]
[1776455381228,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455381956,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455382064,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455382194,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455382300,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455382446,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455382642,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455382710,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455382793,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455382941,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455383195,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455383277,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455383446,68.37,77363.46,0.0,0.99997,0.0,0.00704]
[1776455383545,68.37,77371.32,0.0,0.99997,0.0,0.00697]
[1776455383700,68.37,77371.32,0.0,0.99997,0.0,0.00697]
[1776455383965,68.37,77371.32,0.0,0.99997,0.0,0.00697]
[1776455384192,68.37,77371.32,0.0,0.99997,0.0,0.00697]
[1776455384303,68.37,77371.32,0.0,0.99997,0.0,0.00697]
[1776455384451,68.37,77371.32,0.0,0.99997,0.0,0.00697]
[1776455384453,68.37,77371.32,0.0,0.99997,0.0,0.00697]
[1776455384543,68.37,77377.02,0.0,0.99997,0.0,0.00693]
[1776455384578,68.37,77377.02,0.0,0.99997,0.0,0.00693]
[1776455384695,68.37,77377.02,0.0,0.99997,0.0,0.00693]
[1776455384700,68.37,77377.02,0.0,0.99997,0.0,0.00693]
[1776455384940,68.37,77377.02,0.0,0.99997,0.0,0.00693]
[1776455385192,68.37,77377.02,0.0,0.99997,0.0,0.00693]
[1776455385354,68.37,77377.02,0.0,0.99997,0.0,0.00693]
[1776455385441,68.37,77377.02,0.0,0.99997,0.0,0.00693]
[1776455385443,68.37,77370.78,0.0,0.99997,0.0,0.00698]
[1776455385692,68.37,77370.78,0.0,0.99997,0.0,0.00698]
[1776455386290,68.37,77370.78,0.0,0.99997,0.0,0.00698]
[1776455386435,68.37,77370.78,0.0,0.99997,0.0,0.00698]
[1776455386481,68.37,77372.89,0.0,0.99997,0.0,0.00696]
[1776455386703,68.37,77372.89,0.0,0.99997,0.0,0.00696]
[1776455386946,68.37,77372.89,0.0,0.99997,0.0,0.00696]
[1776455387194,68.37,77372.89,0.0,0.99997,0.0,0.00696]
[1776455387198,68.37,77372.89,0.0,0.99997,0.0,0.00696]
[1776455387435,68.37,77372.89,0.0,0.99997,0.0,0.00696]
[1776455387481,68.37,77375.56,0.0,0.99997,0.0,0.00694]
[1776455387665,68.37,77375.56,0.0,0.99997,0.0,0.00694]
[1776455387688,68.37,77375.56,0.0,0.99997,0.0,0.00694]
[1776455387938,68.37,77375.56,0.0,0.99997,0.0,0.00694]
[1776455388089,68.37,77375.56,0.0,0.99997,0.0,0.00694]
[1776455388193,68.37,77375.56,0.0,0.99997,0.0,0.00694]
[1776455388195,68.37,77375.56,0.0,0.99997,0.0,0.00694]
[1776455388376,68.37,77375.56,0.0,0.99997,0.0,0.00694]
[1776455388444,68.37,77375.56,0.0,0.99997,0.0,0.00694]
[1776455388549,68.37,77375.56,0.0,0.99997,0.0,0.00694]
[1776455388538,68.37,77376.37,0.0,0.99997,0.0,0.00693]
[1776455388692,68.37,77376.37,0.0,0.99997,0.0,0.00693]
[1776455388939,68.37,77376.37,0.0,0.99997,0.0,0.00693]
[1776455389142,68.37,77376.37,0.0,0.99997,0.0,0.00693]
[1776455389192,68.37,77376.37,0.0,0.99997,0.0,0.00693]
[1776455389437,68.37,77376.37,0.0,0.99997,0.0,0.00693]
[1776455389791,68.37,77376.38,0.0,0.99997,0.0,0.00693]
[1776455389936,68.37,77376.38,0.0,0.99997,0.0,0.00693]
[1776455390189,68.37,77376.38,0.0,0.99997,0.0,0.00693]
[1776455390195,68.37,77376.38,0.0,0.99997,0.0,0.00693]
[1776455390434,68.37,77376.38,0.0,0.99997,0.0,0.00693]
[1776455390563,68.37,77376.38,0.0,0.99997,0.0,0.00693]
[1776455390518,68.37,77374.43,0.0,0.99997,0.0,0.00695]
[1776455390689,68.37,77374.43,0.0,0.99997,0.0,0.00695]
[1776455391298,68.37,77372.07,0.0,0.99997,0.0,0.00697]
[1776455395326,68.37,77374.48,0.0,0.99997,0.0,0.00695]
[1776455395629,68.37,77374.48,0.0,0.99997,0.0,0.00695]
[1776455395686,68.37,77374.48,0.0,0.99997,0.0,0.00695]
[1776455395938,68.37,77374.48,0.0,0.99997,0.0,0.00695]
[1776455396333,68.37,77382.96,0.0,0.99997,0.0,0.00688]
[1776455397340,68.37,77390.2,0.0,0.99997,0.0,0.00682]
[1776455398347,68.37,77394.85,0.0,0.99997,0.0,0.00679]
[1776455399354,68.37,77396.84,0.0,0.99997,0.0,0.00677]
[1776455400388,68.37,77402.13,0.0,0.99997,0.0,0.00673]
[1776455401219,68.37,77402.13,0.0,0.99997,0.0,0.00673]
[1776455401404,68.37,77395.82,0.0,0.99997,0.0,0.00678]
[1776455402407,68.37,77380.36,0.0,0.99997,0.0,0.0069]
[1776455403413,68.37,77390.17,0.0,0.99997,0.0,0.00682]
[1776455404192,68.37,77390.17,0.0,0.99997,0.0,0.00682]
[1776455404422,68.37,77393.97,0.0,0.99997,0.0,0.00679]
[1776455405160,68.37,77393.97,0.0,0.99997,0.0,0.00679]
[1776455405210,68.37,77393.97,0.0,0.99997,0.0,0.00679]
[1776455405429,68.37,77393.26,0.0,0.99997,0.0,0.0068]
[1776455405620,68.37,77393.26,0.0,0.99997,0.0,0.0068]
[1776455406436,68.37,77385.36,0.0,0.99997,0.0,0.00686]
[1776455407443,68.37,77380.48,0.0,0.99997,0.0,0.0069]
[1776455408450,68.37,77386.63,0.0,0.99997,0.0,0.00685]
[1776455409199,68.37,77386.63,0.0,0.99997,0.0,0.00685]
[1776455409457,68.37,77391.18,0.0,0.99997,0.0,0.00681]
[1776455410464,68.37,77389.38,0.0,0.99997,0.0,0.00683]
[1776455411222,68.37,77389.38,0.0,0.99997,0.0,0.00683]
[1776455412479,68.37,77378.86,0.0,0.99997,0.0,0.00691]
[1776455413486,68.37,77366.68,0.0,0.99997,0.0,0.00701]
[1776455414493,68.37,77360.08,0.0,0.99997,0.0,0.00706]
[1776455415500,68.37,77358.15,0.0,0.99997,0.0,0.00708]
[1776455416507,68.37,77353.46,0.0,0.99997,0.0,0.00712]
[1776455417514,68.37,77351.69,0.0,0.99997,0.0,0.00713]
[1776455418521,68.37,77353.42,0.0,0.99997,0.0,0.00712]
[1776455419467,68.37,77353.42,0.0,0.99997,0.0,0.00712]
[1776455419528,68.37,77350.78,0.0,0.99997,0.0,0.00714]
[1776455419690,68.37,77350.78,0.0,0.99997,0.0,0.00714]
[1776455419936,68.37,77350.78,0.0,0.99997,0.0,0.00714]
[1776455420535,68.37,77351.23,0.0,0.99997,0.0,0.00714]
[1776455421542,68.37,77350.2,0.0,0.99997,0.0,0.00715]
[1776455423556,68.37,77355.11,0.0,0.99997,0.0,0.00711]
[1776455424563,68.37,77359.36,0.0,0.99997,0.0,0.00707]
[1776455426577,68.37,77360.64,0.0,0.99997,0.0,0.00706]
[1776455427584,68.37,77358.47,0.0,0.99997,0.0,0.00708]
[1776455429598,68.37,77356.85,0.0,0.99997,0.0,0.00709]
[1776455431612,68.37,77354.09,0.0,0.99997,0.0,0.00709]
[1776455432619,68.37,77352.23,0.0,0.99997,0.0,0.0071]
[1776455433627,68.37,77349.1,0.0,0.99997,0.0,0.00713]
[1776455434635,68.37,77348.32,0.0,0.99997,0.0,0.00713]
[1776455435642,68.37,77347.73,0.0,0.99997,0.0,0.00714]
[1776455436649,68.37,77343.82,0.0,0.99997,0.0,0.00717]
[1776455437656,68.37,77343.02,0.0,0.99997,0.0,0.00718]
[1776455438663,68.37,77342.18,0.0,0.99997,0.0,0.00719]
[1776455440677,68.37,77341.37,0.0,0.99997,0.0,0.00719]
[1776455441684,68.37,77334.27,0.0,0.99997,0.0,0.00725]
[1776455442691,68.37,77332.82,0.0,0.99997,0.0,0.00726]
[1776455444708,68.37,77334.63,0.0,0.99997,0.0,0.00725]
[1776455445785,68.37,77344.65,0.0,0.99997,0.0,0.00716]
[1776455446722,68.37,77350.5,0.0,0.99997,0.0,0.00712]
[1776455447729,68.37,77352.76,0.0,0.99997,0.0,0.0071]
[1776455450752,68.37,77353.95,0.0,0.99997,0.0,0.00709]
[1776455451759,68.37,77354.72,0.0,0.99997,0.0,0.00708]
[1776455455226,68.37,77354.42,0.0,0.99997,0.0,0.00708]
[1776455455338,68.37,77354.42,0.0,0.99997,0.0,0.00708]
[1776455455465,68.37,77354.42,0.0,0.99997,0.0,0.00708]
[1776455455549,68.37,77354.36,0.0,0.99997,0.0,0.00708]
[1776455460822,68.37,77358.68,0.0,0.99997,0.0,0.00705]
[1776455463843,68.37,77349.02,0.0,0.99997,0.0,0.00713]
[1776455464850,68.37,77340.74,0.0,0.99997,0.0,0.0072]
[1776455467470,68.37,77339.95,0.0,0.99997,0.0,0.0072]
[1776455467544,68.37,77339.95,0.0,0.99997,0.0,0.0072]
[1776455467644,68.37,77339.43,0.0,0.99997,0.0,0.00721]
[1776455467693,68.37,77339.43,0.0,0.99997,0.0,0.00721]
[1776455467697,68.37,77339.43,0.0,0.99997,0.0,0.00721]
[1776455467815,68.37,77339.43,0.0,0.99997,0.0,0.00721]
[1776455467949,68.37,77339.43,0.0,0.99997,0.0,0.00721]
[1776455468053,68.37,77339.43,0.0,0.99997,0.0,0.00721]
[1776455468061,68.37,77339.43,0.0,0.99997,0.0,0.00721]
[1776455468166,68.37,77339.43,0.0,0.99997,0.0,0.00721]
[1776455468197,68.37,77339.43,0.0,0.99997,0.0,0.00721]
[1776455468260,68.37,77340.17,0.0,0.99997,0.0,0.0072]
[1776455470909,68.37,77336.33,0.0,0.99997,0.0,0.00723]
[1776455473010,68.37,77336.53,0.0,0.99997,0.0,0.00723]
[1776455473132,68.37,77336.53,0.0,0.99997,0.0,0.00723]
[1776455473191,68.37,77336.53,0.0,0.99997,0.0,0.00723]
[1776455474937,68.37,77341.49,0.0,0.99997,0.0,0.00719]
[1776455476137,68.37,77341.49,0.0,0.99997,0.0,0.00719]
[1776455476196,68.37,77341.49,0.0,0.99997,0.0,0.00719]
[1776455476202,68.37,77341.49,0.0,0.99997,0.0,0.00719]
[1776455476313,68.37,77341.49,0.0,0.99997,0.0,0.00719]
[1776455476449,68.37,77341.49,0.0,0.99997,0.0,0.00719]
[1776455476462,68.37,77345.97,0.0,0.99997,0.0,0.00715]
[1776455476974,68.37,77345.97,0.0,0.99997,0.0,0.00715]
[1776455477108,68.37,77345.97,0.0,0.99997,0.0,0.00715]
[1776455477194,68.37,77345.97,0.0,0.99997,0.0,0.00715]
[1776455477295,68.37,77350.4,0.0,0.99997,0.0,0.00712]
[1776455480984,68.37,77345.81,0.0,0.99997,0.0,0.00715]
[1776455481914,68.37,77345.81,0.0,0.99997,0.0,0.00715]
[1776455481919,68.37,77345.81,0.0,0.99997,0.0,0.00715]
[1776455481942,68.37,77345.81,0.0,0.99997,0.0,0.00715]
[1776455482439,68.37,77345.81,0.0,0.99997,0.0,0.00715]
[1776455482647,68.37,77345.81,0.0,0.99997,0.0,0.00715]
[1776455482532,68.37,77346.0,0.0,0.99997,0.0,0.00715]
[1776455482701,68.37,77346.0,0.0,0.99997,0.0,0.00715]
[1776455488034,68.37,77356.63,0.0,0.99997,0.0,0.00707]
[1776455489041,68.37,77363.99,0.0,0.99997,0.0,0.00701]
[1776455490048,68.37,77364.29,0.0,0.99997,0.0,0.007]
[1776455491055,68.37,77372.04,0.0,0.99997,0.0,0.00691]
[1776455492062,68.37,77384.17,0.0,0.99997,0.0,0.00682]
[1776455493070,68.37,77386.97,0.0,0.99997,0.0,0.00679]
[1776455494085,68.37,77387.68,0.0,0.99997,0.0,0.00679]
[1776455495084,68.37,77391.45,0.0,0.99997,0.0,0.00676]
[1776455497246,68.37,77391.31,0.0,0.99997,0.0,0.00676]
[1776455497254,68.37,77391.31,0.0,0.99997,0.0,0.00676]
[1776455497408,68.37,77391.31,0.0,0.99997,0.0,0.00676]
[1776455497446,68.37,77391.31,0.0,0.99997,0.0,0.00676]
[1776455497448,68.37,77392.33,0.0,0.99997,0.0,0.00675]
[1776455497994,68.37,77392.33,0.0,0.99997,0.0,0.00675]
[1776455498077,68.37,77392.33,0.0,0.99997,0.0,0.00675]
[1776455498212,68.37,77392.33,0.0,0.99997,0.0,0.00675]
[1776455498338,68.37,77392.33,0.0,0.99997,0.0,0.00675]
[1776455498444,68.37,77392.33,0.0,0.99997,0.0,0.00675]
[1776455503140,68.37,77389.63,0.0,0.99997,0.0,0.00677]
[1776455503903,68.37,77389.63,0.0,0.99997,0.0,0.00677]
[1776455503942,68.37,77389.63,0.0,0.99997,0.0,0.00677]
[1776455504012,68.37,77389.63,0.0,0.99997,0.0,0.00677]
[1776455504196,68.37,77389.63,0.0,0.99997,0.0,0.00677]
[1776455504395,68.37,77389.63,0.0,0.99997,0.0,0.00677]
[1776455504401,68.37,77389.63,0.0,0.99997,0.0,0.00677]
[1776455504445,68.37,77389.63,0.0,0.99997,0.0,0.00677]
[1776455504497,68.37,77389.48,0.0,0.99997,0.0,0.00677]
[1776455507191,68.37,77391.38,0.0,0.99997,0.0,0.00676]
[1776455507438,68.37,77391.38,0.0,0.99997,0.0,0.00676]
[1776455507699,68.37,77391.38,0.0,0.99997,0.0,0.00676]
[1776455507495,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455507832,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455507940,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455508096,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455508281,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455508440,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455508557,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455508700,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455508617,68.37,77392.63,0.0,0.99997,0.0,0.00675]
[1776455508935,68.37,77392.63,0.0,0.99997,0.0,0.00675]
[1776455508940,68.37,77392.63,0.0,0.99997,0.0,0.00675]
[1776455509181,68.37,77392.63,0.0,0.99997,0.0,0.00675]
[1776455509308,68.37,77392.63,0.0,0.99997,0.0,0.00675]
[1776455509440,68.37,77392.63,0.0,0.99997,0.0,0.00675]
[1776455509445,68.37,77392.63,0.0,0.99997,0.0,0.00675]
[1776455509540,68.37,77393.49,0.0,0.99997,0.0,0.00674]
[1776455511816,68.37,77395.11,0.0,0.99997,0.0,0.00673]
[1776455511823,68.37,77395.11,0.0,0.99997,0.0,0.00673]
[1776455511926,68.37,77395.11,0.0,0.99997,0.0,0.00673]
[1776455511943,68.37,77395.11,0.0,0.99997,0.0,0.00673]
[1776455512203,68.37,77392.94,0.0,0.99997,0.0,0.00675]
[1776455513194,68.37,77392.94,0.0,0.99997,0.0,0.00675]
[1776455513444,68.37,77392.94,0.0,0.99997,0.0,0.00675]
[1776455513509,68.37,77392.94,0.0,0.99997,0.0,0.00675]
[1776455513657,68.37,77392.94,0.0,0.99997,0.0,0.00675]
[1776455513702,68.37,77392.94,0.0,0.99997,0.0,0.00675]
[1776455513691,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455513911,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455513939,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455514194,68.37,77393.17,0.0,0.99997,0.0,0.00675]
[1776455514217,68.37,77394.3,0.0,0.99997,0.0,0.00674]
[1776455514901,68.37,77394.3,0.0,0.99997,0.0,0.00674]
[1776455515199,68.37,77394.3,0.0,0.99997,0.0,0.00674]
[1776455515437,68.37,77394.3,0.0,0.99997,0.0,0.00674]
[1776455515441,68.37,77394.3,0.0,0.99997,0.0,0.00674]
[1776455515596,68.37,77394.3,0.0,0.99997,0.0,0.00674]
[1776455515697,68.37,77394.3,0.0,0.99997,0.0,0.00674]
[1776455515703,68.37,77394.3,0.0,0.99997,0.0,0.00674]
[1776455515698,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455515837,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455515942,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455515956,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455516052,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455516093,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455516195,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455516201,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455516341,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455516439,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455516449,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455516672,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455516693,68.37,77393.71,0.0,0.99997,0.0,0.00674]
[1776455516701,68.37,77395.09,0.0,0.99997,0.0,0.00673]
[1776455516782,68.37,77395.09,0.0,0.99997,0.0,0.00673]
[1776455516921,68.37,77395.09,0.0,0.99997,0.0,0.00673]
[1776455516947,68.37,77395.09,0.0,0.99997,0.0,0.00673]
[1776455517102,68.37,77395.09,0.0,0.99997,0.0,0.00673]
[1776455517235,68.37,77395.09,0.0,0.99997,0.0,0.00673]
[1776455517357,68.37,77395.09,0.0,0.99997,0.0,0.00673]
[1776455517440,68.37,77395.09,0.0,0.99997,0.0,0.00673]
[1776455517697,68.37,77395.09,0.0,0.99997,0.0,0.00673]
[1776455517458,68.37,77393.57,0.0,0.99997,0.0,0.00674]
[1776455517949,68.37,77393.57,0.0,0.99997,0.0,0.00674]
[1776455518198,68.37,77393.57,0.0,0.99997,0.0,0.00674]
[1776455518207,68.37,77393.57,0.0,0.99997,0.0,0.00674]
[1776455518284,68.37,77393.57,0.0,0.99997,0.0,0.00674]
[1776455518334,68.37,77393.57,0.0,0.99997,0.0,0.00674]
[1776455518435,68.37,77393.57,0.0,0.99997,0.0,0.00674]
[1776455518698,68.37,77393.57,0.0,0.99997,0.0,0.00674]
[1776455518534,68.37,77393.65,0.0,0.99997,0.0,0.00674]
[1776455519252,68.37,77392.54,0.0,0.99997,0.0,0.00675]
[1776455521193,68.37,77392.31,0.0,0.99997,0.0,0.00675]
[1776455521440,68.37,77392.31,0.0,0.99997,0.0,0.00675]
[1776455521626,68.37,77392.31,0.0,0.99997,0.0,0.00675]
[1776455521711,68.37,77392.31,0.0,0.99997,0.0,0.00675]
[1776455521660,68.37,77396.27,0.0,0.99997,0.0,0.00672]
[1776455521942,68.37,77396.27,0.0,0.99997,0.0,0.00672]
[1776455522009,68.37,77396.27,0.0,0.99997,0.0,0.00672]
[1776455522117,68.37,77396.27,0.0,0.99997,0.0,0.00672]
[1776455522232,68.37,77396.27,0.0,0.99997,0.0,0.00672]
[1776455522357,68.37,77396.27,0.0,0.99997,0.0,0.00672]
[1776455522370,68.37,77396.27,0.0,0.99997,0.0,0.00672]
[1776455522551,68.37,77396.27,0.0,0.99997,0.0,0.00672]
[1776455522558,68.37,77396.27,0.0,0.99997,0.0,0.00672]
[1776455522692,68.37,77396.27,0.0,0.99997,0.0,0.00672]
[1776455522573,68.37,77396.06,0.0,0.99997,0.0,0.00672]
[1776455522940,68.37,77396.06,0.0,0.99997,0.0,0.00672]
[1776455523279,68.37,77389.97,0.0,0.99997,0.0,0.00677]
[1776455524286,68.37,77387.38,0.0,0.99997,0.0,0.00679]
[1776455529322,68.37,77388.42,0.0,0.99997,0.0,0.00678]
[1776455531336,68.37,77389.63,0.0,0.99997,0.0,0.00677]
[1776455532343,68.37,77387.49,0.0,0.99997,0.0,0.00679]
[1776455532845,68.37,77387.49,0.0,0.99997,0.0,0.00679]
[1776455532944,68.37,77387.49,0.0,0.99997,0.0,0.00679]
[1776455533206,68.37,77387.49,0.0,0.99997,0.0,0.00679]
[1776455534357,68.37,77373.64,0.0,0.99997,0.0,0.0069]
[1776455535364,68.37,77361.29,0.0,0.99997,0.0,0.007]
[1776455536371,68.37,77359.17,0.0,0.99997,0.0,0.00702]
[1776455537345,68.37,77359.17,0.0,0.99997,0.0,0.00702]
[1776455537352,68.37,77359.17,0.0,0.99997,0.0,0.00702]
[1776455537440,68.37,77359.17,0.0,0.99997,0.0,0.00702]
[1776455537730,68.37,77360.49,0.0,0.99997,0.0,0.00701]
[1776455538385,68.37,77361.49,0.0,0.99997,0.0,0.007]
[1776455539391,68.37,77362.96,0.0,0.99997,0.0,0.00699]
[1776455540399,68.37,77369.32,0.0,0.99997,0.0,0.00694]
[1776455541196,68.37,77369.32,0.0,0.99997,0.0,0.00694]
[1776455541352,68.37,77369.32,0.0,0.99997,0.0,0.00694]
[1776455541440,68.37,77369.32,0.0,0.99997,0.0,0.00694]
[1776455541453,68.37,77372.96,0.0,0.99997,0.0,0.00691]
[1776455542413,68.37,77376.16,0.0,0.99997,0.0,0.00688]
[1776455543420,68.37,77379.31,0.0,0.99997,0.0,0.00686]
[1776455544427,68.37,77381.0,0.0,0.99997,0.0,0.00684]
[1776455545220,68.37,77381.0,0.0,0.99997,0.0,0.00684]
[1776455545434,68.37,77379.43,0.0,0.99997,0.0,0.00685]
[1776455545837,68.37,77379.43,0.0,0.99997,0.0,0.00685]
[1776455545943,68.37,77379.43,0.0,0.99997,0.0,0.00685]
[1776455547128,68.37,77379.98,0.0,0.99997,0.0,0.00685]
[1776455547228,68.37,77379.98,0.0,0.99997,0.0,0.00685]
[1776455547448,68.37,77385.61,0.0,0.99997,0.0,0.00681]
[1776455548455,68.37,77392.8,0.0,0.99997,0.0,0.00675]
[1776455549462,68.37,77398.65,0.0,0.99997,0.0,0.0067]
[1776455553758,68.37,77402.34,0.0,0.99997,0.0,0.00665]
[1776455553908,68.37,77402.48,0.0,0.99997,0.0,0.00665]
[1776455553939,68.37,77402.48,0.0,0.99997,0.0,0.00665]
[1776455553945,68.37,77402.48,0.0,0.99997,0.0,0.00665]
[1776455554017,68.37,77402.48,0.0,0.99997,0.0,0.00665]
[1776455554187,68.37,77402.48,0.0,0.99997,0.0,0.00665]
[1776455554413,68.37,77402.48,0.0,0.99997,0.0,0.00665]
[1776455554439,68.37,77402.48,0.0,0.99997,0.0,0.00665]
[1776455554498,68.37,77402.63,0.0,0.99997,0.0,0.00665]
[1776455555504,68.37,77406.87,0.0,0.99997,0.0,0.00661]
[1776455556513,68.37,77411.81,0.0,0.99997,0.0,0.00658]
[1776455557521,68.37,77416.32,0.0,0.99997,0.0,0.00654]
[1776455559535,68.37,77412.13,0.0,0.99997,0.0,0.00657]
[1776455560542,68.37,77409.42,0.0,0.99997,0.0,0.00659]
[1776455562556,68.37,77407.1,0.0,0.99997,0.0,0.00661]
[1776455563326,68.37,77407.1,0.0,0.99997,0.0,0.00661]
[1776455563332,68.37,77407.1,0.0,0.99997,0.0,0.00661]
[1776455563447,68.37,77407.1,0.0,0.99997,0.0,0.00661]
[1776455563702,68.37,77407.1,0.0,0.99997,0.0,0.00661]
[1776455563943,68.37,77407.28,0.0,0.99997,0.0,0.00661]
[1776455564538,68.37,77407.28,0.0,0.99997,0.0,0.00661]
[1776455564555,68.37,77407.28,0.0,0.99997,0.0,0.00661]
[1776455564679,68.37,77407.28,0.0,0.99997,0.0,0.00661]
[1776455564704,68.37,77407.28,0.0,0.99997,0.0,0.00661]
[1776455564704,68.37,77406.47,0.0,0.99997,0.0,0.00662]
[1776455566584,68.37,77403.02,0.0,0.99997,0.0,0.00664]
[1776455567591,68.37,77399.28,0.0,0.99997,0.0,0.00667]
[1776455569605,68.37,77395.24,0.0,0.99997,0.0,0.0067]
[1776455570612,68.37,77392.03,0.0,0.99997,0.0,0.00673]
[1776455570896,68.37,77392.03,0.0,0.99997,0.0,0.00673]
[1776455570938,68.37,77392.03,0.0,0.99997,0.0,0.00673]
[1776455570999,68.37,77392.03,0.0,0.99997,0.0,0.00673]
[1776455571116,68.37,77392.03,0.0,0.99997,0.0,0.00673]
[1776455571202,68.37,77392.03,0.0,0.99997,0.0,0.00673]
[1776455571241,68.37,77392.03,0.0,0.99997,0.0,0.00673]
[1776455571303,68.37,77392.03,0.0,0.99997,0.0,0.00673]
[1776455571442,68.37,77392.03,0.0,0.99997,0.0,0.00673]
[1776455571870,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455571943,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455571989,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455571995,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455572107,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455572200,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455572230,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455572363,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455572443,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455572506,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455572686,68.37,77392.6,0.0,0.99997,0.0,0.00672]
[1776455572625,68.37,77392.3,0.0,0.99997,0.0,0.00673]
[1776455572835,68.37,77392.3,0.0,0.99997,0.0,0.00673]
[1776455572939,68.37,77392.3,0.0,0.99997,0.0,0.00673]
[1776455572943,68.37,77392.3,0.0,0.99997,0.0,0.00673]
[1776455573199,68.37,77392.3,0.0,0.99997,0.0,0.00673]
[1776455573331,68.37,77392.3,0.0,0.99997,0.0,0.00673]
[1776455573444,68.37,77392.3,0.0,0.99997,0.0,0.00673]
[1776455575649,68.37,77388.19,0.0,0.99997,0.0,0.00676]
[1776455576656,68.37,77380.53,0.0,0.99997,0.0,0.00682]
[1776455577194,68.37,77380.53,0.0,0.99997,0.0,0.00682]
[1776455577436,68.37,77380.53,0.0,0.99997,0.0,0.00682]
[1776455577543,68.37,77380.53,0.0,0.99997,0.0,0.00682]
[1776455577721,68.37,77380.53,0.0,0.99997,0.0,0.00682]
[1776455577766,68.37,77377.98,0.0,0.99997,0.0,0.00684]
[1776455577821,68.37,77377.98,0.0,0.99997,0.0,0.00684]
[1776455577947,68.37,77377.98,0.0,0.99997,0.0,0.00684]
[1776455579356,68.37,77378.16,0.0,0.99997,0.0,0.00684]
[1776455579364,68.37,77378.16,0.0,0.99997,0.0,0.00684]
[1776455579439,68.37,77378.16,0.0,0.99997,0.0,0.00684]
[1776455579677,68.37,77378.33,0.0,0.99997,0.0,0.00684]
[1776455581190,68.37,77378.3,0.0,0.99997,0.0,0.00684]
[1776455581450,68.37,77378.3,0.0,0.99997,0.0,0.00684]
[1776455581694,68.37,77378.3,0.0,0.99997,0.0,0.00684]
[1776455581940,68.37,77378.13,0.0,0.99997,0.0,0.00684]
[1776455582212,68.37,77378.13,0.0,0.99997,0.0,0.00684]
[1776455582324,68.37,77378.13,0.0,0.99997,0.0,0.00684]
[1776455582698,68.37,77372.18,0.0,0.99997,0.0,0.00689]
[1776455583705,68.37,77367.15,0.0,0.99997,0.0,0.00693]
[1776455584712,68.37,77363.65,0.0,0.99997,0.0,0.00695]
[1776455585199,68.37,77363.65,0.0,0.99997,0.0,0.00695]
[1776455585445,68.37,77363.65,0.0,0.99997,0.0,0.00695]
[1776455585584,68.37,77363.65,0.0,0.99997,0.0,0.00695]
[1776455585719,68.37,77359.73,0.0,0.99997,0.0,0.00699]
[1776455586726,68.37,77357.16,0.0,0.99997,0.0,0.00701]
[1776455587733,68.37,77352.68,0.0,0.99997,0.0,0.00704]
[1776455588740,68.37,77350.34,0.0,0.99997,0.0,0.00706]
[1776455589192,68.37,77350.34,0.0,0.99997,0.0,0.00706]
[1776455589436,68.37,77350.34,0.0,0.99997,0.0,0.00706]
[1776455590754,68.37,77356.11,0.0,0.99997,0.0,0.00702]
[1776455591761,68.37,77359.62,0.0,0.99997,0.0,0.00699]
[1776455594177,68.37,77360.5,0.0,0.99997,0.0,0.00698]
[1776455594190,68.37,77360.5,0.0,0.99997,0.0,0.00698]
[1776455594291,68.37,77360.5,0.0,0.99997,0.0,0.00698]
[1776455594444,68.37,77360.5,0.0,0.99997,0.0,0.00698]
[1776455594782,68.37,77361.16,0.0,0.99997,0.0,0.00697]
[1776455595789,68.37,77363.57,0.0,0.99997,0.0,0.00696]
[1776455597803,68.37,77366.05,0.0,0.99997,0.0,0.00694]
[1776455598143,68.37,77366.05,0.0,0.99997,0.0,0.00694]
[1776455598188,68.37,77366.05,0.0,0.99997,0.0,0.00694]
[1776455598441,68.37,77366.05,0.0,0.99997,0.0,0.00694]
[1776455598811,68.37,77371.23,0.0,0.99997,0.0,0.00689]
[1776455600843,68.37,77372.98,0.0,0.99997,0.0,0.00688]
[1776455600874,68.37,77372.98,0.0,0.99997,0.0,0.00688]
[1776455600943,68.37,77372.98,0.0,0.99997,0.0,0.00688]
[1776455600959,68.37,77374.09,0.0,0.99997,0.0,0.00687]
[1776455601832,68.37,77377.97,0.0,0.99997,0.0,0.00684]
[1776455604853,68.37,77386.91,0.0,0.99997,0.0,0.00677]
[1776455605860,68.37,77399.58,0.0,0.99997,0.0,0.00667]
[1776455606867,68.37,77398.64,0.0,0.99997,0.0,0.00668]
[1776455610172,68.37,77397.66,0.0,0.99997,0.0,0.00668]
[1776455610192,68.37,77397.66,0.0,0.99997,0.0,0.00668]
[1776455610218,68.37,77397.66,0.0,0.99997,0.0,0.00668]
[1776455610358,68.37,77397.66,0.0,0.99997,0.0,0.00668]
[1776455610444,68.37,77397.66,0.0,0.99997,0.0,0.00668]
[1776455610452,68.37,77397.79,0.0,0.99997,0.0,0.00668]
[1776455615930,68.37,77400.95,0.0,0.99997,0.0,0.00663]
[1776455617944,68.37,77398.85,0.0,0.99997,0.0,0.00665]
[1776455620312,68.37,77398.51,0.0,0.99997,0.0,0.00665]
[1776455620376,68.37,77398.51,0.0,0.99997,0.0,0.00665]
[1776455620448,68.37,77398.51,0.0,0.99997,0.0,0.00665]
[1776455620547,68.37,77398.83,0.0,0.99997,0.0,0.00665]
[1776455622139,68.37,77398.01,0.0,0.99997,0.0,0.00666]
[1776455623213,68.37,77397.7,0.0,0.99997,0.0,0.00666]
[1776455623986,68.37,77386.73,0.0,0.99997,0.0,0.00674]
[1776455624993,68.37,77379.29,0.0,0.99997,0.0,0.0068]
[1776455627351,68.37,77380.2,0.0,0.99997,0.0,0.0068]
[1776455627357,68.37,77380.2,0.0,0.99997,0.0,0.0068]
[1776455627439,68.37,77380.2,0.0,0.99997,0.0,0.0068]
[1776455627520,68.37,77380.36,0.0,0.99997,0.0,0.00679]
[1776455628016,68.37,77378.33,0.0,0.99997,0.0,0.00681]
[1776455628899,68.37,77378.33,0.0,0.99997,0.0,0.00681]
[1776455630300,68.37,77378.36,0.0,0.99997,0.0,0.00681]
[1776455630306,68.37,77378.36,0.0,0.99997,0.0,0.00681]
[1776455630430,68.37,77378.36,0.0,0.99997,0.0,0.00681]
[1776455630448,68.37,77378.36,0.0,0.99997,0.0,0.00681]
[1776455636073,68.37,77389.43,0.0,0.99997,0.0,0.00672]
[1776455637080,68.37,77391.73,0.0,0.99997,0.0,0.00671]
[1776455641407,68.37,77392.19,0.0,0.99997,0.0,0.0067]
[1776455641440,68.37,77392.19,0.0,0.99997,0.0,0.0067]
[1776455641479,68.37,77392.19,0.0,0.99997,0.0,0.0067]
[1776455641696,68.37,77392.19,0.0,0.99997,0.0,0.0067]
[1776455641812,68.37,77392.19,0.0,0.99997,0.0,0.0067]
[1776455641791,68.37,77386.55,0.0,0.99997,0.0,0.00675]
[1776455641938,68.37,77386.55,0.0,0.99997,0.0,0.00675]
[1776455642079,68.37,77386.55,0.0,0.99997,0.0,0.00675]
[1776455642202,68.37,77386.55,0.0,0.99997,0.0,0.00675]
[1776455642328,68.37,77386.55,0.0,0.99997,0.0,0.00675]
[1776455642447,68.37,77386.55,0.0,0.99997,0.0,0.00675]
[1776455642466,68.37,77386.55,0.0,0.99997,0.0,0.00675]
[1776455642692,68.37,77386.55,0.0,0.99997,0.0,0.00675]
[1776455642698,68.37,77386.55,0.0,0.99997,0.0,0.00675]
[1776455642837,68.37,77386.55,0.0,0.99997,0.0,0.00675]
[1776455642765,68.37,77384.05,0.0,0.99997,0.0,0.00677]
[1776455642943,68.37,77384.05,0.0,0.99997,0.0,0.00677]
[1776455643044,68.37,77384.05,0.0,0.99997,0.0,0.00677]
[1776455643122,68.37,77381.94,0.0,0.99997,0.0,0.00678]
[1776455643884,68.37,77381.94,0.0,0.99997,0.0,0.00678]
[1776455643940,68.37,77381.94,0.0,0.99997,0.0,0.00678]
[1776455644013,68.37,77381.94,0.0,0.99997,0.0,0.00678]
[1776455644118,68.37,77381.94,0.0,0.99997,0.0,0.00678]
[1776455644203,68.37,77381.94,0.0,0.99997,0.0,0.00678]
[1776455645193,68.37,77380.83,0.0,0.99997,0.0,0.00679]
[1776455645249,68.37,77380.83,0.0,0.99997,0.0,0.00679]
[1776455645356,68.37,77380.83,0.0,0.99997,0.0,0.00679]
[1776455645449,68.37,77380.83,0.0,0.99997,0.0,0.00679]
[1776455645456,68.37,77380.83,0.0,0.99997,0.0,0.00679]
[1776455645457,68.37,77378.41,0.0,0.99997,0.0,0.00681]
[1776455647150,68.37,77380.44,0.0,0.99997,0.0,0.00679]
[1776455649197,68.37,77381.08,0.0,0.99997,0.0,0.00679]
[1776455649203,68.37,77381.08,0.0,0.99997,0.0,0.00679]
[1776455649443,68.37,77381.08,0.0,0.99997,0.0,0.00679]
[1776455649688,68.37,77381.08,0.0,0.99997,0.0,0.00679]
[1776455649808,68.37,77381.08,0.0,0.99997,0.0,0.00679]
[1776455649856,68.37,77382.92,0.0,0.99997,0.0,0.00677]
[1776455649945,68.37,77382.92,0.0,0.99997,0.0,0.00677]
[1776455650080,68.37,77382.92,0.0,0.99997,0.0,0.00677]
[1776455650193,68.37,77382.92,0.0,0.99997,0.0,0.00677]
[1776455650195,68.37,77382.92,0.0,0.99997,0.0,0.00677]
[1776455650288,68.37,77384.39,0.0,0.99997,0.0,0.00676]
[1776455651178,68.37,77392.51,0.0,0.99997,0.0,0.0067]
[1776455652185,68.37,77398.78,0.0,0.99997,0.0,0.00665]
[1776455653197,68.37,77398.78,0.0,0.99997,0.0,0.00665]
[1776455653455,68.37,77398.78,0.0,0.99997,0.0,0.00665]
[1776455653557,68.37,77398.78,0.0,0.99997,0.0,0.00665]
[1776455653690,68.37,77398.78,0.0,0.99997,0.0,0.00665]
[1776455653739,68.37,77401.79,0.0,0.99997,0.0,0.00663]
[1776455653943,68.37,77401.79,0.0,0.99997,0.0,0.00663]
[1776455653962,68.37,77401.79,0.0,0.99997,0.0,0.00663]
[1776455654196,68.37,77401.79,0.0,0.99997,0.0,0.00663]
[1776455654200,68.37,77401.79,0.0,0.99997,0.0,0.00663]
[1776455654439,68.37,77401.79,0.0,0.99997,0.0,0.00663]
[1776455654539,68.37,77401.72,0.0,0.99997,0.0,0.00663]
[1776455657191,68.37,77401.59,0.0,0.99997,0.0,0.00663]
[1776455657438,68.37,77401.59,0.0,0.99997,0.0,0.00663]
[1776455657588,68.37,77401.59,0.0,0.99997,0.0,0.00663]
[1776455657689,68.37,77401.54,0.0,0.99997,0.0,0.00663]
[1776455658233,68.37,77391.67,0.0,0.99997,0.0,0.00671]
[1776455659110,68.37,77391.67,0.0,0.99997,0.0,0.00671]
[1776455659385,68.37,77387.88,0.0,0.99997,0.0,0.00674]
[1776455660244,68.37,77389.99,0.0,0.99997,0.0,0.00672]
[1776455661633,68.37,77389.99,0.0,0.99997,0.0,0.00672]
[1776455661640,68.37,77389.99,0.0,0.99997,0.0,0.00672]
[1776455661858,68.37,77389.99,0.0,0.99997,0.0,0.00672]
[1776455661868,68.37,77388.81,0.0,0.99997,0.0,0.00673]
[1776455661986,68.37,77388.81,0.0,0.99997,0.0,0.00673]
[1776455667293,68.37,77389.93,0.0,0.99997,0.0,0.00672]
[1776455670807,68.37,77390.81,0.0,0.99997,0.0,0.00671]
[1776455670315,68.37,77398.43,0.0,0.99997,0.0,0.00665]
[1776455671321,68.37,77401.14,0.0,0.99997,0.0,0.00661]
[1776455673335,68.37,77406.02,0.0,0.99997,0.0,0.00657]
[1776455674341,68.37,77410.43,0.0,0.99997,0.0,0.00654]
[1776455675661,68.37,77410.43,0.0,0.99997,0.0,0.00654]
[1776455675669,68.37,77410.43,0.0,0.99997,0.0,0.00654]
[1776455675702,68.37,77410.43,0.0,0.99997,0.0,0.00654]
[1776455675770,68.37,77412.33,0.0,0.99997,0.0,0.00652]
[1776455678370,68.37,77415.52,0.0,0.99997,0.0,0.0065]
[1776455679377,68.37,77417.25,0.0,0.99997,0.0,0.00648]
[1776455680385,68.37,77419.12,0.0,0.99997,0.0,0.00647]
[1776455681392,68.37,77420.35,0.0,0.99997,0.0,0.00646]
[1776455682398,68.37,77404.64,0.0,0.99997,0.0,0.00658]
[1776455684797,68.37,77404.32,0.0,0.99997,0.0,0.00658]
[1776455684815,68.37,77404.32,0.0,0.99997,0.0,0.00658]
[1776455684887,68.37,77404.37,0.0,0.99997,0.0,0.00658]
[1776455684944,68.37,77404.37,0.0,0.99997,0.0,0.00658]
[1776455685031,68.37,77404.37,0.0,0.99997,0.0,0.00658]
[1776455685257,68.37,77404.37,0.0,0.99997,0.0,0.00658]
[1776455685449,68.37,77404.37,0.0,0.99997,0.0,0.00658]
[1776455685537,68.37,77404.37,0.0,0.99997,0.0,0.00658]
[1776455685571,68.37,77404.37,0.0,0.99997,0.0,0.00658]
[1776455685677,68.37,77404.37,0.0,0.99997,0.0,0.00658]
[1776455685812,68.37,77404.37,0.0,0.99997,0.0,0.00658]
[1776455685899,68.37,77404.37,0.0,0.99997,0.0,0.00658]
[1776455685879,68.37,77404.73,0.0,0.99997,0.0,0.00658]
[1776455685923,68.37,77404.73,0.0,0.99997,0.0,0.00658]
[1776455686010,68.37,77404.73,0.0,0.99997,0.0,0.00658]
[1776455686196,68.37,77404.73,0.0,0.99997,0.0,0.00658]
[1776455686278,68.37,77404.73,0.0,0.99997,0.0,0.00658]
[1776455686439,68.37,77404.73,0.0,0.99997,0.0,0.00658]
[1776455686596,68.37,77404.73,0.0,0.99997,0.0,0.00658]
[1776455686690,68.37,77404.73,0.0,0.99997,0.0,0.00658]
[1776455686698,68.37,77404.44,0.0,0.99997,0.0,0.00658]
[1776455687408,68.37,77404.44,0.0,0.99997,0.0,0.00658]
[1776455687448,68.37,77404.44,0.0,0.99997,0.0,0.00658]
[1776455688665,68.37,77404.36,0.0,0.99997,0.0,0.00658]
[1776455688733,68.37,77404.43,0.0,0.99997,0.0,0.00658]
[1776455689448,68.37,77406.84,0.0,0.99997,0.0,0.00656]
[1776455690455,68.37,77409.09,0.0,0.99997,0.0,0.00655]
[1776455691228,68.37,77409.09,0.0,0.99997,0.0,0.00655]
[1776455691461,68.37,77406.61,0.0,0.99997,0.0,0.00656]
[1776455692469,68.37,77405.1,0.0,0.99997,0.0,0.00658]
[1776455693476,68.37,77399.55,0.0,0.99997,0.0,0.00662]
[1776455695255,68.37,77399.93,0.0,0.99997,0.0,0.00662]
[1776455695333,68.37,77399.93,0.0,0.99997,0.0,0.00662]
[1776455695365,68.37,77399.93,0.0,0.99997,0.0,0.00662]
[1776455695490,68.37,77394.72,0.0,0.99997,0.0,0.00666]
[1776455696497,68.37,77391.1,0.0,0.99997,0.0,0.00668]
[1776455697504,68.37,77387.72,0.0,0.99997,0.0,0.00671]
[1776455698511,68.37,77392.86,0.0,0.99997,0.0,0.00667]
[1776455699169,68.37,77392.86,0.0,0.99997,0.0,0.00667]
[1776455699191,68.37,77392.86,0.0,0.99997,0.0,0.00667]
[1776455699195,68.37,77392.86,0.0,0.99997,0.0,0.00667]
[1776455699258,68.37,77392.86,0.0,0.99997,0.0,0.00667]
[1776455699381,68.37,77392.86,0.0,0.99997,0.0,0.00667]
[1776455699447,68.37,77392.86,0.0,0.99997,0.0,0.00667]
[1776455699518,68.37,77394.3,0.0,0.99997,0.0,0.00666]
[1776455700527,68.37,77403.7,0.0,0.99997,0.0,0.00659]
[1776455701227,68.37,77403.7,0.0,0.99997,0.0,0.00659]
[1776455701532,68.37,77397.41,0.0,0.99997,0.0,0.00664]
[1776455702837,68.37,77397.41,0.0,0.99997,0.0,0.00664]
[1776455702880,68.37,77392.95,0.0,0.99997,0.0,0.00667]
[1776455702950,68.37,77392.95,0.0,0.99997,0.0,0.00667]
[1776455702968,68.37,77392.95,0.0,0.99997,0.0,0.00667]
[1776455703062,68.37,77392.95,0.0,0.99997,0.0,0.00667]
[1776455703188,68.37,77392.95,0.0,0.99997,0.0,0.00667]
[1776455703343,68.37,77392.95,0.0,0.99997,0.0,0.00667]
[1776455703452,68.37,77392.95,0.0,0.99997,0.0,0.00667]
[1776455703674,68.37,77392.95,0.0,0.99997,0.0,0.00667]
[1776455703700,68.37,77392.95,0.0,0.99997,0.0,0.00667]
[1776455705560,68.37,77396.58,0.0,0.99997,0.0,0.00664]
[1776455707574,68.37,77399.15,0.0,0.99997,0.0,0.00662]
[1776455708581,68.37,77397.68,0.0,0.99997,0.0,0.00663]
[1776455711602,68.37,77408.69,0.0,0.99997,0.0,0.00655]
[1776455712818,68.37,77408.69,0.0,0.99997,0.0,0.00655]
[1776455712868,68.37,77412.47,0.0,0.99997,0.0,0.00652]
[1776455712942,68.37,77412.47,0.0,0.99997,0.0,0.00652]
[1776455713198,68.37,77412.47,0.0,0.99997,0.0,0.00652]
[1776455715724,68.37,77414.34,0.0,0.99997,0.0,0.00651]
[1776455718651,68.37,77421.75,0.0,0.99997,0.0,0.00645]
[1776455719658,68.37,77423.39,0.0,0.99997,0.0,0.00644]
[1776455720364,68.37,77423.39,0.0,0.99997,0.0,0.00644]
[1776455720370,68.37,77423.39,0.0,0.99997,0.0,0.00644]
[1776455720441,68.37,77423.39,0.0,0.99997,0.0,0.00644]
[1776455720508,68.37,77423.39,0.0,0.99997,0.0,0.00644]
[1776455720651,68.37,77423.39,0.0,0.99997,0.0,0.00644]
[1776455720697,68.37,77423.39,0.0,0.99997,0.0,0.00644]
[1776455720830,68.37,77423.39,0.0,0.99997,0.0,0.00644]
[1776455720949,68.37,77422.69,0.0,0.99997,0.0,0.00644]
[1776455721201,68.37,77422.69,0.0,0.99997,0.0,0.00644]
[1776455721336,68.37,77422.69,0.0,0.99997,0.0,0.00644]
[1776455721448,68.37,77422.69,0.0,0.99997,0.0,0.00644]
[1776455721622,68.37,77422.69,0.0,0.99997,0.0,0.00644]
[1776455721702,68.37,77422.69,0.0,0.99997,0.0,0.00644]
[1776455721897,68.37,77422.69,0.0,0.99997,0.0,0.00644]
[1776455722188,68.37,77423.37,0.0,0.99997,0.0,0.00644]
[1776455722310,68.37,77423.37,0.0,0.99997,0.0,0.00644]
[1776455722439,68.37,77423.37,0.0,0.99997,0.0,0.00644]
[1776455722458,68.37,77423.37,0.0,0.99997,0.0,0.00644]
[1776455722613,68.37,77423.37,0.0,0.99997,0.0,0.00644]
[1776455722696,68.37,77423.37,0.0,0.99997,0.0,0.00644]
[1776455722759,68.37,77423.37,0.0,0.99997,0.0,0.00644]
[1776455722915,68.37,77423.37,0.0,0.99997,0.0,0.00644]
[1776455722950,68.37,77423.95,0.0,0.99997,0.0,0.00643]
[1776455723044,68.37,77423.95,0.0,0.99997,0.0,0.00643]
[1776455723345,68.37,77423.95,0.0,0.99997,0.0,0.00643]
[1776455723437,68.37,77423.95,0.0,0.99997,0.0,0.00643]
[1776455723498,68.37,77423.95,0.0,0.99997,0.0,0.00643]
[1776455724038,68.37,77424.02,0.0,0.99997,0.0,0.00643]
[1776455724192,68.37,77424.02,0.0,0.99997,0.0,0.00643]
[1776455724739,68.37,77424.02,0.0,0.99997,0.0,0.00643]
[1776455724934,68.37,77424.02,0.0,0.99997,0.0,0.00643]
[1776455725186,68.37,77424.25,0.0,0.99997,0.0,0.00643]
[1776455725192,68.37,77424.25,0.0,0.99997,0.0,0.00643]
[1776455725445,68.37,77424.25,0.0,0.99997,0.0,0.00643]
[1776455725691,68.37,77424.25,0.0,0.99997,0.0,0.00643]
[1776455725834,68.37,77424.25,0.0,0.99997,0.0,0.00643]
[1776455725935,68.37,77424.25,0.0,0.99997,0.0,0.00643]
[1776455726199,68.37,77424.0,0.0,0.99997,0.0,0.00643]
[1776455726434,68.37,77424.0,0.0,0.99997,0.0,0.00643]
[1776455726689,68.37,77424.0,0.0,0.99997,0.0,0.00643]
[1776455726697,68.37,77424.0,0.0,0.99997,0.0,0.00643]
[1776455726934,68.37,77424.0,0.0,0.99997,0.0,0.00643]
[1776455726707,68.37,77421.16,0.0,0.99997,0.0,0.00645]
[1776455727195,68.37,77421.16,0.0,0.99997,0.0,0.00645]
[1776455732749,68.37,77427.08,0.0,0.99997,0.0,0.00638]
[1776455734763,68.37,77422.86,0.0,0.99997,0.0,0.00642]
[1776455736777,68.37,77421.43,0.0,0.99997,0.0,0.00643]
[1776455737784,68.37,77422.91,0.0,0.99997,0.0,0.00642]
[1776455740805,68.37,77424.41,0.0,0.99997,0.0,0.0064]
[1776455743826,68.37,77426.21,0.0,0.99997,0.0,0.00639]
[1776455744833,68.37,77427.92,0.0,0.99997,0.0,0.00638]
[1776455745841,68.37,77432.48,0.0,0.99997,0.0,0.00634]
[1776455746848,68.37,77427.6,0.0,0.99997,0.0,0.00638]
[1776455749869,68.37,77429.9,0.0,0.99997,0.0,0.00636]
[1776455751883,68.37,77432.63,0.0,0.99997,0.0,0.00634]
[1776455752890,68.37,77438.94,0.0,0.99997,0.0,0.0063]
[1776455753897,68.37,77441.89,0.0,0.99997,0.0,0.00627]
[1776455754905,68.37,77440.32,0.0,0.99997,0.0,0.00629]
[1776455755911,68.37,77424.55,0.0,0.99997,0.0,0.0064]
[1776455756918,68.37,77426.8,0.0,0.99997,0.0,0.00639]
[1776455757925,68.37,77428.62,0.0,0.99997,0.0,0.00637]
[1776455762960,68.37,77427.06,0.0,0.99997,0.0,0.00638]
[1776455764973,68.37,77428.35,0.0,0.99997,0.0,0.00637]
[1776455766991,68.37,77427.16,0.0,0.99997,0.0,0.00638]
[1776455767998,68.37,77422.64,0.0,0.99997,0.0,0.00642]
[1776455769005,68.37,77424.82,0.0,0.99997,0.0,0.0064]
[1776455770012,68.37,77429.2,0.0,0.99997,0.0,0.00637]
[1776455772025,68.37,77435.51,0.0,0.99997,0.0,0.00632]
[1776455773033,68.37,77438.34,0.0,0.99997,0.0,0.0063]
[1776455776054,68.37,77437.16,0.0,0.99997,0.0,0.00631]
[1776455780082,68.37,77435.9,0.0,0.99997,0.0,0.00632]
[1776455782096,68.37,77437.42,0.0,0.99997,0.0,0.00631]
[1776455787130,68.37,77437.48,0.0,0.99997,0.0,0.00631]
[1776455788138,68.37,77438.71,0.0,0.99997,0.0,0.0063]
[1776455790152,68.37,77441.28,0.0,0.99997,0.0,0.00628]
[1776455791158,68.37,77443.45,0.0,0.99997,0.0,0.00624]
[1776455792166,68.37,77444.69,0.0,0.99997,0.0,0.00623]
[1776455795193,68.37,77438.4,0.0,0.99997,0.0,0.00628]
[1776455796198,68.37,77430.91,0.0,0.99997,0.0,0.00633]
[1776455798212,68.37,77432.85,0.0,0.99997,0.0,0.00632]
[1776455799219,68.37,77434.21,0.0,0.99997,0.0,0.00631]
[1776455803247,68.37,77430.71,0.0,0.99997,0.0,0.00633]
[1776455804254,68.37,77424.59,0.0,0.99997,0.0,0.00638]
[1776455805261,68.37,77422.7,0.0,0.99997,0.0,0.00639]
[1776455807275,68.37,77424.2,0.0,0.99997,0.0,0.00638]
[1776455811303,68.37,77421.58,0.0,0.99997,0.0,0.0064]
[1776455812310,68.37,77418.87,0.0,0.99997,0.0,0.00642]
[1776455813317,68.37,77420.42,0.0,0.99997,0.0,0.00641]
[1776455814324,68.37,77421.6,0.0,0.99997,0.0,0.0064]
[1776455816339,68.37,77420.35,0.0,0.99997,0.0,0.00641]
[1776455820367,68.37,77421.8,0.0,0.99997,0.0,0.0064]
[1776455821374,68.37,77416.96,0.0,0.99997,0.0,0.00644]
[1776455822381,68.37,77406.0,0.0,0.99997,0.0,0.00652]
[1776455823389,68.37,77399.83,0.0,0.99997,0.0,0.00657]
[1776455827417,68.37,77401.27,0.0,0.99997,0.0,0.00655]
[1776455832451,68.37,77401.42,0.0,0.99997,0.0,0.00655]
[1776455834466,68.37,77406.88,0.0,0.99997,0.0,0.00651]
[1776455835474,68.37,77416.47,0.0,0.99997,0.0,0.00644]
[1776455836482,68.37,77420.66,0.0,0.99997,0.0,0.00641]
[1776455837488,68.37,77422.79,0.0,0.99997,0.0,0.00639]
[1776455839502,68.37,77425.72,0.0,0.99997,0.0,0.00637]
[1776455841515,68.37,77431.8,0.0,0.99997,0.0,0.00632]
[1776455844536,68.37,77433.35,0.0,0.99997,0.0,0.00631]
[1776455847558,68.37,77435.45,0.0,0.99997,0.0,0.0063]
[1776455852593,68.37,77436.2,0.0,0.99997,0.0,0.00627]
[1776455854606,68.37,77437.54,0.0,0.99997,0.0,0.00626]
[1776455858004,68.37,77438.78,0.0,0.99997,0.0,0.00625]
[1776455858636,68.37,77440.38,0.0,0.99997,0.0,0.00624]
[1776455863585,68.37,77440.04,0.0,0.99997,0.0,0.00624]
[1776455863671,68.37,77442.31,0.0,0.99997,0.0,0.00622]
[1776455864678,68.37,77444.38,0.0,0.99997,0.0,0.00621]
[1776455866040,68.37,77444.38,0.0,0.99997,0.0,0.00621]
[1776455865685,68.37,77445.86,0.0,0.99997,0.0,0.0062]
[1776455867243,68.37,77444.79,0.0,0.99997,0.0,0.0062]
[1776455867296,68.37,77444.79,0.0,0.99997,0.0,0.0062]
[1776455867443,68.37,77444.79,0.0,0.99997,0.0,0.0062]
[1776455867611,68.37,77444.79,0.0,0.99997,0.0,0.0062]
[1776455867726,68.37,77444.79,0.0,0.99997,0.0,0.0062]
[1776455867730,68.37,77444.79,0.0,0.99997,0.0,0.0062]
[1776455867934,68.37,77444.79,0.0,0.99997,0.0,0.0062]
[1776455867964,68.37,77444.29,0.0,0.99997,0.0,0.00621]
[1776455868195,68.37,77444.29,0.0,0.99997,0.0,0.00621]
[1776455868200,68.37,77444.29,0.0,0.99997,0.0,0.00621]
[1776455868435,68.37,77444.29,0.0,0.99997,0.0,0.00621]
[1776455868687,68.37,77444.29,0.0,0.99997,0.0,0.00621]
[1776455868710,68.37,77444.8,0.0,0.99997,0.0,0.0062]
[1776455871731,68.37,77445.74,0.0,0.99997,0.0,0.0062]
[1776455873216,68.37,77446.25,0.0,0.99997,0.0,0.00619]
[1776455873475,68.37,77446.25,0.0,0.99997,0.0,0.00619]
[1776455873885,68.37,77446.25,0.0,0.99997,0.0,0.00619]
[1776455873905,68.37,77446.17,0.0,0.99997,0.0,0.00619]
[1776455874583,68.37,77446.17,0.0,0.99997,0.0,0.00619]
[1776455874752,68.37,77447.24,0.0,0.99997,0.0,0.00619]
[1776455875194,68.37,77447.24,0.0,0.99997,0.0,0.00619]
[1776455875759,68.37,77447.46,0.0,0.99997,0.0,0.00619]
[1776455880793,68.37,77448.69,0.0,0.99997,0.0,0.00618]
[1776455882808,68.37,77449.82,0.0,0.99997,0.0,0.00617]
[1776455885829,68.37,77447.82,0.0,0.99997,0.0,0.00618]
[1776455891871,68.37,77447.74,0.0,0.99997,0.0,0.00618]
[1776455896906,68.37,77447.88,0.0,0.99997,0.0,0.00618]
[1776455899927,68.37,77451.65,0.0,0.99997,0.0,0.00616]
[1776455900791,68.37,77451.65,0.0,0.99997,0.0,0.00616]
[1776455900969,68.37,77459.43,0.0,0.99997,0.0,0.0061]
[1776455901411,68.37,77459.43,0.0,0.99997,0.0,0.0061]
[1776455901425,68.37,77459.43,0.0,0.99997,0.0,0.0061]
[1776455901954,68.37,77485.28,0.0,0.99997,0.0,0.00592]
[1776455902961,68.37,77486.96,0.0,0.99997,0.0,0.00591]
[1776455904929,68.37,77487.36,0.0,0.99997,0.0,0.0059]
[1776455906962,68.37,77487.1,0.0,0.99997,0.0,0.0059]
[1776455906989,68.37,77491.44,0.0,0.99997,0.0,0.00587]
[1776455907983,68.37,77491.44,0.0,0.99997,0.0,0.00587]
[1776455907996,68.37,77492.66,0.0,0.99997,0.0,0.00587]
[1776455908204,68.37,77492.66,0.0,0.99997,0.0,0.00587]
[1776455911017,68.37,77492.26,0.0,0.99997,0.0,0.00585]
[1776455915049,68.37,77486.62,0.0,0.99997,0.0,0.00588]
[1776455919077,68.37,77489.61,0.0,0.99997,0.0,0.00586]
[1776455922098,68.37,77493.68,0.0,0.99997,0.0,0.00584]
[1776455927099,68.37,77491.45,0.0,0.99997,0.0,0.00585]
[1776455927133,68.37,77491.12,0.0,0.99997,0.0,0.00585]
[1776455927201,68.37,77491.12,0.0,0.99997,0.0,0.00585]
[1776455928140,68.37,77492.14,0.0,0.99997,0.0,0.00585]
[1776455928188,68.37,77492.14,0.0,0.99997,0.0,0.00585]
[1776455928246,68.37,77492.14,0.0,0.99997,0.0,0.00585]
[1776455928402,68.37,77492.14,0.0,0.99997,0.0,0.00585]
[1776455928441,68.37,77492.14,0.0,0.99997,0.0,0.00585]
[1776455931828,68.37,77490.7,0.0,0.99997,0.0,0.00586]
[1776455931884,68.37,77490.7,0.0,0.99997,0.0,0.00586]
[1776455931947,68.37,77490.7,0.0,0.99997,0.0,0.00586]
[1776455931985,68.37,77491.25,0.0,0.99997,0.0,0.00585]
[1776455934971,68.37,77491.92,0.0,0.99997,0.0,0.00585]
[1776455935024,68.37,77491.92,0.0,0.99997,0.0,0.00585]
[1776455935141,68.37,77491.92,0.0,0.99997,0.0,0.00585]
[1776455935208,68.37,77492.17,0.0,0.99997,0.0,0.00585]
[1776455936197,68.37,77496.07,0.0,0.99997,0.0,0.00582]
[1776455937204,68.37,77502.73,0.0,0.99997,0.0,0.00577]
[1776455938211,68.37,77505.29,0.0,0.99997,0.0,0.00576]
[1776455940658,68.37,77506.78,0.0,0.99997,0.0,0.00575]
[1776455940699,68.37,77506.78,0.0,0.99997,0.0,0.00575]
[1776455940725,68.37,77506.78,0.0,0.99997,0.0,0.00575]
[1776455940831,68.37,77506.78,0.0,0.99997,0.0,0.00575]
[1776455940950,68.37,77506.78,0.0,0.99997,0.0,0.00575]
[1776455940952,68.37,77506.78,0.0,0.99997,0.0,0.00575]
[1776455941018,68.37,77506.78,0.0,0.99997,0.0,0.00575]
[1776455941029,68.37,77506.99,0.0,0.99997,0.0,0.00575]
[1776455941194,68.37,77506.99,0.0,0.99997,0.0,0.00575]
[1776455941232,68.37,77504.45,0.0,0.99997,0.0,0.00576]
[1776455942244,68.37,77500.04,0.0,0.99997,0.0,0.00579]
[1776455943518,68.37,77500.04,0.0,0.99997,0.0,0.00579]
[1776455943626,68.37,77500.04,0.0,0.99997,0.0,0.00579]
[1776455943699,68.37,77500.04,0.0,0.99997,0.0,0.00579]
[1776455944265,68.37,77495.76,0.0,0.99997,0.0,0.00582]
[1776455947846,68.37,77494.25,0.0,0.99997,0.0,0.00583]
[1776455947946,68.37,77494.25,0.0,0.99997,0.0,0.00583]
[1776455947960,68.37,77494.25,0.0,0.99997,0.0,0.00583]
[1776455948043,68.37,77496.01,0.0,0.99997,0.0,0.00582]
[1776455948202,68.37,77496.01,0.0,0.99997,0.0,0.00582]
[1776455948293,68.37,77493.83,0.0,0.99997,0.0,0.00584]
[1776455950033,68.37,77493.83,0.0,0.99997,0.0,0.00584]
[1776455950156,68.37,77493.83,0.0,0.99997,0.0,0.00584]
[1776455950075,68.37,77489.42,0.0,0.99997,0.0,0.00587]
[1776455950191,68.37,77489.42,0.0,0.99997,0.0,0.00587]
[1776455955113,68.37,77488.15,0.0,0.99997,0.0,0.00587]
[1776455955167,68.37,77488.15,0.0,0.99997,0.0,0.00587]
[1776455955143,68.37,77488.37,0.0,0.99997,0.0,0.00587]
[1776455955342,68.37,77476.2,0.0,0.99997,0.0,0.00596]
[1776455956349,68.37,77467.4,0.0,0.99997,0.0,0.00602]
[1776455958363,68.37,77465.14,0.0,0.99997,0.0,0.00603]
[1776455959294,68.37,77465.14,0.0,0.99997,0.0,0.00603]
[1776455959339,68.37,77465.14,0.0,0.99997,0.0,0.00603]
[1776455959440,68.37,77465.14,0.0,0.99997,0.0,0.00603]
[1776455959547,68.37,77465.14,0.0,0.99997,0.0,0.00603]
[1776455959772,68.37,77465.14,0.0,0.99997,0.0,0.00603]
[1776455959772,68.37,77465.14,0.0,0.99997,0.0,0.00603]
[1776455959922,68.37,77465.14,0.0,0.99997,0.0,0.00603]
[1776455959950,68.37,77465.14,0.0,0.99997,0.0,0.00603]
[1776455960016,68.37,77465.36,0.0,0.99997,0.0,0.00603]
[1776455960293,68.37,77465.36,0.0,0.99997,0.0,0.00603]
[1776455960501,68.37,77465.36,0.0,0.99997,0.0,0.00603]
[1776455960688,68.37,77465.36,0.0,0.99997,0.0,0.00603]
[1776455960696,68.37,77465.36,0.0,0.99997,0.0,0.00603]
[1776455960937,68.37,77465.36,0.0,0.99997,0.0,0.00603]
[1776455961020,68.37,77465.87,0.0,0.99997,0.0,0.00603]
[1776455961209,68.37,77465.87,0.0,0.99997,0.0,0.00603]
[1776455963233,68.37,77466.23,0.0,0.99997,0.0,0.00603]
[1776455963275,68.37,77466.23,0.0,0.99997,0.0,0.00603]
[1776455963442,68.37,77466.23,0.0,0.99997,0.0,0.00603]
[1776455970861,68.37,77465.93,0.0,0.99997,0.0,0.00603]
[1776455970875,68.37,77465.93,0.0,0.99997,0.0,0.00603]
[1776455970941,68.37,77465.93,0.0,0.99997,0.0,0.00603]
[1776455971005,68.37,77466.14,0.0,0.99997,0.0,0.006]
[1776455972461,68.37,77471.1,0.0,0.99997,0.0,0.00597]
[1776455973722,68.37,77471.1,0.0,0.99997,0.0,0.00597]
[1776455973868,68.37,77471.1,0.0,0.99997,0.0,0.00597]
[1776455973941,68.37,77471.1,0.0,0.99997,0.0,0.00597]
[1776455974022,68.37,77471.1,0.0,0.99997,0.0,0.00597]
[1776455974162,68.37,77471.1,0.0,0.99997,0.0,0.00597]
[1776455974201,68.37,77471.1,0.0,0.99997,0.0,0.00597]
[1776455974200,68.37,77475.85,0.0,0.99997,0.0,0.00594]
[1776455974266,68.37,77475.85,0.0,0.99997,0.0,0.00594]
[1776455974452,68.37,77475.85,0.0,0.99997,0.0,0.00594]
[1776455974712,68.37,77475.85,0.0,0.99997,0.0,0.00594]
[1776455974748,68.37,77475.85,0.0,0.99997,0.0,0.00594]
[1776455974849,68.37,77478.85,0.0,0.99997,0.0,0.00592]
[1776455975419,68.37,77478.85,0.0,0.99997,0.0,0.00592]
[1776455975448,68.37,77478.85,0.0,0.99997,0.0,0.00592]
[1776455975613,68.37,77478.85,0.0,0.99997,0.0,0.00592]
[1776455975691,68.37,77478.85,0.0,0.99997,0.0,0.00592]
[1776455975786,68.37,77474.96,0.0,0.99997,0.0,0.00594]
[1776455976489,68.37,77478.82,0.0,0.99997,0.0,0.00592]
[1776455977263,68.37,77478.82,0.0,0.99997,0.0,0.00592]
[1776455977444,68.37,77478.82,0.0,0.99997,0.0,0.00592]
[1776455977549,68.37,77478.82,0.0,0.99997,0.0,0.00592]
[1776455977699,68.37,77478.82,0.0,0.99997,0.0,0.00592]
[1776455977808,68.37,77478.82,0.0,0.99997,0.0,0.00592]
[1776455977942,68.37,77478.82,0.0,0.99997,0.0,0.00592]
[1776455977950,68.37,77478.82,0.0,0.99997,0.0,0.00592]
[1776455977978,68.37,77483.28,0.0,0.99997,0.0,0.00588]
[1776455979510,68.37,77486.39,0.0,0.99997,0.0,0.00586]
[1776455981197,68.37,77486.39,0.0,0.99997,0.0,0.00586]
[1776455980517,68.37,77491.97,0.0,0.99997,0.0,0.00582]
[1776455981327,68.37,77491.97,0.0,0.99997,0.0,0.00582]
[1776455981443,68.37,77491.97,0.0,0.99997,0.0,0.00582]
[1776455981695,68.37,77491.97,0.0,0.99997,0.0,0.00582]
[1776455981826,68.37,77491.97,0.0,0.99997,0.0,0.00582]
[1776455982060,68.37,77491.97,0.0,0.99997,0.0,0.00582]
[1776455982193,68.37,77491.97,0.0,0.99997,0.0,0.00582]
[1776455982198,68.37,77491.97,0.0,0.99997,0.0,0.00582]
[1776455982137,68.37,77491.06,0.0,0.99997,0.0,0.00583]
[1776455982550,68.37,77491.06,0.0,0.99997,0.0,0.00583]
[1776455982596,68.37,77491.06,0.0,0.99997,0.0,0.00583]
[1776455982703,68.37,77491.06,0.0,0.99997,0.0,0.00583]
[1776455982936,68.37,77491.06,0.0,0.99997,0.0,0.00583]
[1776455983195,68.37,77491.06,0.0,0.99997,0.0,0.00583]
[1776455982981,68.37,77493.0,0.0,0.99997,0.0,0.00582]
[1776455983324,68.37,77493.0,0.0,0.99997,0.0,0.00582]
[1776455983751,68.37,77493.0,0.0,0.99997,0.0,0.00582]
[1776455983869,68.37,77493.0,0.0,0.99997,0.0,0.00582]
[1776455983886,68.37,77493.0,0.0,0.99997,0.0,0.00582]
[1776455983946,68.37,77493.0,0.0,0.99997,0.0,0.00582]
[1776455984007,68.37,77493.0,0.0,0.99997,0.0,0.00582]
[1776455984113,68.37,77493.0,0.0,0.99997,0.0,0.00582]
[1776455984198,68.37,77493.0,0.0,0.99997,0.0,0.00582]
[1776455984212,68.37,77492.64,0.0,0.99997,0.0,0.00582]
[1776455984271,68.37,77492.64,0.0,0.99997,0.0,0.00582]
[1776455984421,68.37,77492.64,0.0,0.99997,0.0,0.00582]
[1776455984445,68.37,77492.64,0.0,0.99997,0.0,0.00582]
[1776455984574,68.37,77492.64,0.0,0.99997,0.0,0.00582]
[1776455984695,68.37,77492.64,0.0,0.99997,0.0,0.00582]
[1776455984804,68.37,77492.64,0.0,0.99997,0.0,0.00582]
[1776455984943,68.37,77492.64,0.0,0.99997,0.0,0.00582]
[1776455984948,68.37,77492.64,0.0,0.99997,0.0,0.00582]
[1776455984990,68.37,77494.49,0.0,0.99997,0.0,0.00581]
[1776455987198,68.37,77494.69,0.0,0.99997,0.0,0.00581]
[1776455986559,68.37,77495.98,0.0,0.99997,0.0,0.0058]
[1776455987439,68.37,77495.98,0.0,0.99997,0.0,0.0058]
[1776455987611,68.37,77495.98,0.0,0.99997,0.0,0.0058]
[1776455987725,68.37,77495.98,0.0,0.99997,0.0,0.0058]
[1776455987757,68.37,77495.98,0.0,0.99997,0.0,0.0058]
[1776455987923,68.37,77495.98,0.0,0.99997,0.0,0.0058]
[1776455987959,68.37,77502.77,0.0,0.99997,0.0,0.00575]
[1776455988575,68.37,77509.3,0.0,0.99997,0.0,0.00571]
[1776455989582,68.37,77513.11,0.0,0.99997,0.0,0.00568]
[1776455992860,68.37,77512.84,0.0,0.99997,0.0,0.00568]
[1776455992867,68.37,77512.84,0.0,0.99997,0.0,0.00568]
[1776455992943,68.37,77512.84,0.0,0.99997,0.0,0.00568]
[1776455993610,68.37,77509.96,0.0,0.99997,0.0,0.0057]
[1776455994617,68.37,77508.01,0.0,0.99997,0.0,0.00572]
[1776455997713,68.37,77508.02,0.0,0.99997,0.0,0.00572]
[1776455997719,68.37,77508.02,0.0,0.99997,0.0,0.00572]
[1776455997903,68.37,77508.02,0.0,0.99997,0.0,0.00572]
[1776455997945,68.37,77508.02,0.0,0.99997,0.0,0.00572]
[1776455998156,68.37,77508.02,0.0,0.99997,0.0,0.00572]
[1776455998040,68.37,77508.81,0.0,0.99997,0.0,0.00571]
[1776455998645,68.37,77505.76,0.0,0.99997,0.0,0.00573]
[1776455999661,68.37,77505.76,0.0,0.99997,0.0,0.00573]
[1776455999754,68.37,77478.15,0.0,0.99997,0.0,0.00592]
[1776456000669,68.37,77458.36,0.0,0.99997,0.0,0.00606]
[1776456001608,68.37,77458.36,0.0,0.99997,0.0,0.00606]
[1776456002167,68.37,77458.36,0.0,0.99997,0.0,0.00606]
[1776456002198,68.37,77459.75,0.0,0.99997,0.0,0.00605]
[1776456002695,68.37,77459.4,0.0,0.99997,0.0,0.00605]
[1776456003702,68.37,77457.68,0.0,0.99997,0.0,0.00606]
[1776456004709,68.37,77454.86,0.0,0.99997,0.0,0.00608]
[1776456005716,68.37,77456.58,0.0,0.99997,0.0,0.00607]
[1776456007201,68.37,77456.58,0.0,0.99997,0.0,0.00607]
[1776456006727,68.37,77454.84,0.0,0.99997,0.0,0.00608]
[1776456007443,68.37,77454.84,0.0,0.99997,0.0,0.00608]
[1776456007867,68.37,77454.84,0.0,0.99997,0.0,0.00608]
[1776456007911,68.37,77454.84,0.0,0.99997,0.0,0.00608]
[1776456007948,68.37,77454.84,0.0,0.99997,0.0,0.00608]
[1776456008049,68.37,77445.74,0.0,0.99997,0.0,0.00615]
[1776456010212,68.37,77445.35,0.0,0.99997,0.0,0.00615]
[1776456010444,68.37,77446.16,0.0,0.99997,0.0,0.00615]
[1776456010680,68.37,77446.16,0.0,0.99997,0.0,0.00615]
[1776456010938,68.37,77446.16,0.0,0.99997,0.0,0.00615]
[1776456011230,68.37,77446.16,0.0,0.99997,0.0,0.00615]
[1776456011400,68.37,77446.26,0.0,0.99997,0.0,0.00615]
[1776456011937,68.37,77446.26,0.0,0.99997,0.0,0.00615]
[1776456012061,68.37,77446.26,0.0,0.99997,0.0,0.00615]
[1776456012137,68.37,77446.26,0.0,0.99997,0.0,0.00615]
[1776456012205,68.37,77446.26,0.0,0.99997,0.0,0.00615]
[1776456012773,68.37,77450.19,0.0,0.99997,0.0,0.00612]
[1776456013780,68.37,77452.15,0.0,0.99997,0.0,0.0061]
[1776456016138,68.37,77451.73,0.0,0.99997,0.0,0.00611]
[1776456016219,68.37,77451.73,0.0,0.99997,0.0,0.00611]
[1776456016217,68.37,77450.08,0.0,0.99997,0.0,0.00612]
[1776456016801,68.37,77439.98,0.0,0.99997,0.0,0.00619]
[1776456017808,68.37,77439.88,0.0,0.99997,0.0,0.00619]
[1776456018815,68.37,77437.86,0.0,0.99997,0.0,0.00621]
[1776456021836,68.37,77435.4,0.0,0.99997,0.0,0.00622]
[1776456022843,68.37,77428.5,0.0,0.99997,0.0,0.00627]
[1776456023850,68.37,77425.75,0.0,0.99997,0.0,0.0063]
[1776456024857,68.37,77423.8,0.0,0.99997,0.0,0.00631]
[1776456029892,68.37,77419.76,0.0,0.99997,0.0,0.00634]
[1776456030899,68.37,77411.45,0.0,0.99997,0.0,0.0064]
[1776456031906,68.37,77400.76,0.0,0.99997,0.0,0.00646]
[1776456032912,68.37,77399.05,0.0,0.99997,0.0,0.00647]
[1776456034927,68.37,77396.43,0.0,0.99997,0.0,0.00649]
[1776456036943,68.37,77402.53,0.0,0.99997,0.0,0.00644]
[1776456038956,68.37,77404.69,0.0,0.99997,0.0,0.00643]
[1776456043992,68.37,77403.64,0.0,0.99997,0.0,0.00643]
[1776456048020,68.37,77398.79,0.0,0.99997,0.0,0.00647]
[1776456054062,68.37,77398.03,0.0,0.99997,0.0,0.00648]
[1776456056076,68.37,77407.2,0.0,0.99997,0.0,0.00641]
[1776456057083,68.37,77415.91,0.0,0.99997,0.0,0.00634]
[1776456058090,68.37,77415.86,0.0,0.99997,0.0,0.00634]
[1776456059097,68.37,77439.06,0.0,0.99997,0.0,0.00617]
[1776456060104,68.37,77452.23,0.0,0.99997,0.0,0.00608]
[1776456060918,68.37,77452.23,0.0,0.99997,0.0,0.00608]
[1776456061111,68.37,77456.19,0.0,0.99997,0.0,0.00605]
[1776456062118,68.37,77478.9,0.0,0.99997,0.0,0.00589]
[1776456063125,68.37,77492.63,0.0,0.99997,0.0,0.0058]
[1776456064132,68.37,77499.4,0.0,0.99997,0.0,0.00575]
[1776456065139,68.37,77502.12,0.0,0.99997,0.0,0.00573]
[1776456067153,68.37,77501.85,0.0,0.99997,0.0,0.00573]
[1776456068160,68.37,77503.54,0.0,0.99997,0.0,0.00572]
[1776456070174,68.37,77496.38,0.0,0.99997,0.0,0.00577]
[1776456071181,68.37,77492.4,0.0,0.99997,0.0,0.0058]
[1776456072188,68.37,77490.35,0.0,0.99997,0.0,0.00581]
[1776456073195,68.37,77486.13,0.0,0.99997,0.0,0.00584]
[1776456074202,68.37,77481.19,0.0,0.99997,0.0,0.00588]
[1776456075209,68.37,77479.17,0.0,0.99997,0.0,0.00589]
[1776456077223,68.37,77476.84,0.0,0.99997,0.0,0.00591]
[1776456082258,68.37,77476.99,0.0,0.99997,0.0,0.0059]
[1776456087293,68.37,77475.3,0.0,0.99997,0.0,0.00592]
[1776456088853,68.37,77475.34,0.0,0.99997,0.0,0.00592]
[1776456090314,68.37,77473.47,0.0,0.99997,0.0,0.00593]
[1776456091321,68.37,77471.93,0.0,0.99997,0.0,0.00592]
[1776456094345,68.37,77474.19,0.0,0.99997,0.0,0.0059]
[1776456095352,68.37,77477.46,0.0,0.99997,0.0,0.00588]
[1776456095720,68.37,77477.46,0.0,0.99997,0.0,0.00588]
[1776456097366,68.37,77480.57,0.0,0.99997,0.0,0.00586]
[1776456100387,68.37,77475.19,0.0,0.99997,0.0,0.00589]
[1776456101394,68.37,77473.1,0.0,0.99997,0.0,0.00591]
[1776456103166,68.37,77473.1,0.0,0.99997,0.0,0.00591]
[1776456103171,68.37,77473.1,0.0,0.99997,0.0,0.00591]
[1776456103190,68.37,77473.1,0.0,0.99997,0.0,0.00591]
[1776456103268,68.37,77474.03,0.0,0.99997,0.0,0.0059]
[1776456107436,68.37,77471.97,0.0,0.99997,0.0,0.00592]
[1776456113119,68.37,77471.97,0.0,0.99997,0.0,0.00592]
[1776456113191,68.37,77471.97,0.0,0.99997,0.0,0.00592]
[1776456113220,68.37,77472.0,0.0,0.99997,0.0,0.00592]
[1776456113397,68.37,77472.0,0.0,0.99997,0.0,0.00592]
[1776456113440,68.37,77472.0,0.0,0.99997,0.0,0.00592]
[1776456113478,68.37,77474.16,0.0,0.99997,0.0,0.0059]
[1776456114484,68.37,77475.93,0.0,0.99997,0.0,0.00589]
[1776456116928,68.37,77475.96,0.0,0.99997,0.0,0.00589]
[1776456116936,68.37,77483.21,0.0,0.99997,0.0,0.00584]
[1776456117513,68.37,77495.64,0.0,0.99997,0.0,0.00575]
[1776456118515,68.37,77520.12,0.0,0.99997,0.0,0.00559]
[1776456119523,68.37,77526.48,0.0,0.99997,0.0,0.00555]
[1776456120530,68.37,77540.49,0.0,0.99997,0.0,0.00546]
[1776456121537,68.37,77544.65,0.0,0.99997,0.0,0.00543]
[1776456122601,68.37,77544.65,0.0,0.99997,0.0,0.00543]
[1776456124558,68.37,77556.94,0.0,0.99997,0.0,0.00535]
[1776456125565,68.37,77559.47,0.0,0.99997,0.0,0.00534]
[1776456126573,68.37,77562.76,0.0,0.99997,0.0,0.00532]
[1776456131608,68.37,77557.34,0.0,0.99997,0.0,0.00535]
[1776456133622,68.37,77562.54,0.0,0.99997,0.0,0.00532]
[1776456134628,68.37,77565.46,0.0,0.99998,0.0,0.0053]
[1776456137650,68.37,77560.37,0.0,0.99997,0.0,0.00533]
[1776456138657,68.37,77558.21,0.0,0.99997,0.0,0.00535]
[1776456139690,68.37,77558.21,0.0,0.99997,0.0,0.00535]
[1776456139791,68.37,77553.56,0.0,0.99997,0.0,0.00537]
[1776456140917,68.37,77551.51,0.0,0.99997,0.0,0.00539]
[1776456142685,68.37,77557.61,0.0,0.99997,0.0,0.00535]
[1776456143692,68.37,77563.04,0.0,0.99998,0.0,0.00531]
[1776456144699,68.37,77564.53,0.0,0.99998,0.0,0.00531]
[1776456148727,68.37,77567.26,0.0,0.99998,0.0,0.00529]
[1776456153762,68.37,77567.22,0.0,0.99998,0.0,0.00527]
[1776456157790,68.37,77563.39,0.0,0.99998,0.0,0.00529]
[1776456161818,68.37,77565.67,0.0,0.99998,0.0,0.00528]
[1776456166852,68.37,77565.03,0.0,0.99998,0.0,0.00528]
[1776456168866,68.37,77566.64,0.0,0.99998,0.0,0.00527]
[1776456170880,68.37,77569.54,0.0,0.99998,0.0,0.00525]
[1776456171888,68.37,77583.15,0.0,0.99998,0.0,0.00517]
[1776456172895,68.37,77583.5,0.0,0.99998,0.0,0.00517]
[1776456173902,68.37,77580.83,0.0,0.99998,0.0,0.00518]
[1776456174909,68.37,77572.0,0.0,0.99998,0.0,0.00524]
[1776456175916,68.37,77567.49,0.0,0.99998,0.0,0.00527]
[1776456176923,68.37,77564.84,0.0,0.99998,0.0,0.00528]
[1776456177930,68.37,77563.14,0.0,0.99998,0.0,0.00529]
[1776456180951,68.37,77561.54,0.0,0.99998,0.0,0.0053]
[1776456183972,68.37,77567.19,0.0,0.99998,0.0,0.00527]
[1776456184979,68.37,77571.21,0.0,0.99998,0.0,0.00524]
[1776456188001,68.37,77564.08,0.0,0.99998,0.0,0.00529]
[1776456189008,68.37,77554.82,0.0,0.99997,0.0,0.00535]
[1776456190015,68.37,77554.39,0.0,0.99997,0.0,0.00535]
[1776456191022,68.37,77552.94,0.0,0.99997,0.0,0.00536]
[1776456194104,68.37,77555.26,0.0,0.99997,0.0,0.00534]
[1776456195050,68.37,77553.84,0.0,0.99997,0.0,0.00535]
[1776456199078,68.37,77548.85,0.0,0.99997,0.0,0.00538]
[1776456200085,68.37,77544.04,0.0,0.99997,0.0,0.00541]
[1776456202099,68.37,77539.52,0.0,0.99997,0.0,0.00544]
[1776456203106,68.37,77537.25,0.0,0.99997,0.0,0.00546]
[1776456205120,68.37,77533.08,0.0,0.99997,0.0,0.00548]
[1776456209148,68.37,77535.73,0.0,0.99997,0.0,0.00547]
[1776456210155,68.37,77546.08,0.0,0.99997,0.0,0.0054]
[1776456211163,68.37,77550.37,0.0,0.99997,0.0,0.00535]
[1776456212169,68.37,77557.69,0.0,0.99998,0.0,0.00531]
[1776456213176,68.37,77561.13,0.0,0.99998,0.0,0.00528]
[1776456214183,68.37,77568.51,0.0,0.99998,0.0,0.00524]
[1776456215199,68.37,77581.99,0.0,0.99998,0.0,0.00516]
[1776456216206,68.37,77589.82,0.0,0.99998,0.0,0.00511]
[1776456217213,68.37,77591.97,0.0,0.99998,0.0,0.00509]
[1776456218220,68.37,77595.74,0.0,0.99998,0.0,0.00507]
[1776456220234,68.37,77593.09,0.0,0.99998,0.0,0.00509]
[1776456221244,68.37,77588.29,0.0,0.99998,0.0,0.00512]
[1776456222251,68.37,77582.78,0.0,0.99998,0.0,0.00515]
[1776456223258,68.37,77579.25,0.0,0.99998,0.0,0.00517]
[1776456225272,68.37,77577.52,0.0,0.99998,0.0,0.00518]
[1776456228293,68.37,77578.94,0.0,0.99998,0.0,0.00517]
[1776456230308,68.37,77580.47,0.0,0.99998,0.0,0.00516]
[1776456231315,68.37,77577.09,0.0,0.99998,0.0,0.00519]
[1776456232322,68.37,77572.19,0.0,0.99998,0.0,0.00522]
[1776456235343,68.37,77574.89,0.0,0.99998,0.0,0.0052]
[1776456239371,68.37,77579.02,0.0,0.99998,0.0,0.00517]
[1776456240378,68.37,77587.57,0.0,0.99998,0.0,0.00512]
[1776456241385,68.37,77589.83,0.0,0.99998,0.0,0.00511]
[1776456243399,68.37,77590.65,0.0,0.99998,0.0,0.0051]
[1776456245413,68.37,77587.19,0.0,0.99998,0.0,0.00512]
[1776456246420,68.37,77584.97,0.0,0.99998,0.0,0.00514]
[1776456251455,68.37,77582.42,0.0,0.99998,0.0,0.00515]
[1776456252462,68.37,77577.97,0.0,0.99998,0.0,0.00518]
[1776456254477,68.37,77579.3,0.0,0.99998,0.0,0.00517]
[1776456259512,68.37,77577.84,0.0,0.99998,0.0,0.00518]
[1776456264546,68.37,77578.64,0.0,0.99998,0.0,0.00518]
[1776456269582,68.37,77578.99,0.0,0.99998,0.0,0.00517]
[1776456274617,68.37,77579.57,0.0,0.99998,0.0,0.00515]
[1776456277638,68.37,77587.69,0.0,0.99998,0.0,0.0051]
[1776456278645,68.37,77596.23,0.0,0.99998,0.0,0.00505]
[1776456281666,68.37,77597.44,0.0,0.99998,0.0,0.00504]
[1776456286711,68.37,77603.93,0.0,0.99998,0.0,0.005]
[1776456287718,68.37,77608.17,0.0,0.99998,0.0,0.00498]
[1776456290739,68.37,77605.69,0.0,0.99998,0.0,0.00499]
[1776456291746,68.37,77599.19,0.0,0.99998,0.0,0.00503]
[1776456292753,68.37,77592.48,0.0,0.99998,0.0,0.00507]
[1776456293760,68.37,77598.95,0.0,0.99998,0.0,0.00503]
[1776456294767,68.37,77604.58,0.0,0.99998,0.0,0.005]
[1776456298795,68.37,77606.35,0.0,0.99998,0.0,0.00499]
[1776456300809,68.37,77608.68,0.0,0.99998,0.0,0.00497]
[1776456303831,68.37,77610.25,0.0,0.99998,0.0,0.00497]
[1776456308865,68.37,77613.12,0.0,0.99998,0.0,0.00495]
[1776456311886,68.37,77615.57,0.0,0.99998,0.0,0.00493]
[1776456316921,68.37,77615.35,0.0,0.99998,0.0,0.00494]
[1776456318935,68.37,77607.15,0.0,0.99998,0.0,0.00498]
[1776456319942,68.37,77603.01,0.0,0.99998,0.0,0.00501]
[1776456324978,68.37,77587.26,0.0,0.99998,0.0,0.0051]
[1776456325984,68.37,77590.85,0.0,0.99998,0.0,0.00508]
[1776456326991,68.37,77599.85,0.0,0.99998,0.0,0.00503]
[1776456327999,68.37,77603.12,0.0,0.99998,0.0,0.00501]
[1776456329005,68.37,77605.89,0.0,0.99998,0.0,0.00499]
[1776456332043,68.37,77610.08,0.0,0.99998,0.0,0.00495]
[1776456333043,68.37,77612.15,0.0,0.99998,0.0,0.00493]
[1776456334573,68.37,77612.15,0.0,0.99998,0.0,0.00493]
[1776456340093,68.37,77612.88,0.0,0.99998,0.0,0.00493]
[1776456342092,68.37,77613.4,0.0,0.99998,0.0,0.00493]
[1776456342209,68.37,77613.4,0.0,0.99998,0.0,0.00493]
[1776456342299,68.37,77613.4,0.0,0.99998,0.0,0.00493]
[1776456345128,68.37,77611.66,0.0,0.99998,0.0,0.00494]
[1776456347142,68.37,77610.2,0.0,0.99998,0.0,0.00495]
[1776456350303,68.37,77610.26,0.0,0.99998,0.0,0.00495]
[1776456356204,68.37,77609.38,0.0,0.99998,0.0,0.00495]
[1776456358219,68.37,77612.54,0.0,0.99998,0.0,0.00493]
[1776456364260,68.37,77613.31,0.0,0.99998,0.0,0.00493]
[1776456369295,68.37,77613.49,0.0,0.99998,0.0,0.00493]
[1776456376345,68.37,77613.26,0.0,0.99998,0.0,0.00493]
[1776456381383,68.37,77614.97,0.0,0.99998,0.0,0.00492]
[1776456382388,68.37,77617.59,0.0,0.99998,0.0,0.0049]
[1776456383395,68.37,77616.34,0.0,0.99998,0.0,0.00491]
[1776456384402,68.37,77614.9,0.0,0.99998,0.0,0.00492]
[1776456386417,68.37,77610.7,0.0,0.99998,0.0,0.00494]
[1776456387423,68.37,77606.09,0.0,0.99998,0.0,0.00497]
[1776456391451,68.37,77604.72,0.0,0.99998,0.0,0.00496]
[1776456392458,68.37,77602.57,0.0,0.99998,0.0,0.00497]
[1776456394472,68.37,77600.28,0.0,0.99998,0.0,0.00498]
[1776456396486,68.37,77598.8,0.0,0.99998,0.0,0.00499]
[1776456399506,68.37,77600.31,0.0,0.99998,0.0,0.00498]
[1776456403686,68.37,77599.35,0.0,0.99998,0.0,0.00499]
[1776456403543,68.37,77594.16,0.0,0.99998,0.0,0.00502]
[1776456404552,68.37,77583.71,0.0,0.99998,0.0,0.00508]
[1776456405559,68.37,77578.47,0.0,0.99998,0.0,0.00511]
[1776456406566,68.37,77578.16,0.0,0.99998,0.0,0.00512]
[1776456407536,68.37,77578.16,0.0,0.99998,0.0,0.00512]
[1776456408581,68.37,77581.93,0.0,0.99998,0.0,0.00509]
[1776456409587,68.37,77587.42,0.0,0.99998,0.0,0.00506]
[1776456410594,68.37,77601.03,0.0,0.99998,0.0,0.00498]
[1776456411601,68.37,77606.22,0.0,0.99998,0.0,0.00495]
[1776456412608,68.37,77605.5,0.0,0.99998,0.0,0.00495]
[1776456413445,68.37,77605.5,0.0,0.99998,0.0,0.00495]
[1776456413481,68.37,77605.5,0.0,0.99998,0.0,0.00495]
[1776456413615,68.37,77603.5,0.0,0.99998,0.0,0.00497]
[1776456413939,68.37,77603.5,0.0,0.99998,0.0,0.00497]
[1776456414193,68.37,77603.5,0.0,0.99998,0.0,0.00497]
[1776456414329,68.37,77603.5,0.0,0.99998,0.0,0.00497]
[1776456414437,68.37,77603.5,0.0,0.99998,0.0,0.00497]
[1776456414693,68.37,77603.5,0.0,0.99998,0.0,0.00497]
[1776456420664,68.37,77604.19,0.0,0.99998,0.0,0.00496]
[1776456423685,68.37,77599.82,0.0,0.99998,0.0,0.00499]
[1776456425698,68.37,77598.27,0.0,0.99998,0.0,0.005]
[1776456430734,68.37,77597.53,0.0,0.99998,0.0,0.005]
[1776456435769,68.37,77597.06,0.0,0.99998,0.0,0.005]
[1776456436776,68.37,77600.99,0.0,0.99998,0.0,0.00498]
[1776456437782,68.37,77604.98,0.0,0.99998,0.0,0.00496]
[1776456439797,68.37,77603.62,0.0,0.99998,0.0,0.00496]
[1776456443826,68.37,77597.53,0.0,0.99998,0.0,0.005]
[1776456444832,68.37,77591.78,0.0,0.99998,0.0,0.00503]
[1776456445839,68.37,77589.82,0.0,0.99998,0.0,0.00505]
[1776456446846,68.37,77588.35,0.0,0.99998,0.0,0.00506]
[1776456447853,68.37,77583.55,0.0,0.99998,0.0,0.00508]
[1776456449869,68.37,77587.54,0.0,0.99998,0.0,0.00506]
[1776456450874,68.37,77598.59,0.0,0.99998,0.0,0.00499]
[1776456451881,68.37,77599.68,0.0,0.99998,0.0,0.00497]
[1776456453895,68.37,77614.46,0.0,0.99998,0.0,0.00488]
[1776456454770,68.37,77614.46,0.0,0.99998,0.0,0.00488]
[1776456454818,68.37,77614.46,0.0,0.99998,0.0,0.00488]
[1776456454937,68.37,77614.46,0.0,0.99998,0.0,0.00488]
[1776456454968,68.37,77614.46,0.0,0.99998,0.0,0.00488]
[1776456455035,68.37,77614.46,0.0,0.99998,0.0,0.00488]
[1776456455040,68.37,77619.14,0.0,0.99998,0.0,0.00485]
[1776456455912,68.37,77630.78,0.0,0.99998,0.0,0.00479]
[1776456456925,68.37,77634.04,0.0,0.99998,0.0,0.00477]
[1776456459945,68.37,77632.1,0.0,0.99998,0.0,0.00478]
[1776456461960,68.37,77626.43,0.0,0.99998,0.0,0.00481]
[1776456462967,68.37,77622.36,0.0,0.99998,0.0,0.00484]
[1776456468010,68.37,77620.84,0.0,0.99998,0.0,0.00484]
[1776456470016,68.37,77624.45,0.0,0.99998,0.0,0.00482]
[1776456475051,68.37,77624.98,0.0,0.99998,0.0,0.00482]
[1776456476058,68.37,77620.2,0.0,0.99998,0.0,0.00485]
[1776456477064,68.37,77615.01,0.0,0.99998,0.0,0.00488]
[1776456478072,68.37,77613.74,0.0,0.99998,0.0,0.00489]
[1776456481093,68.37,77625.39,0.0,0.99998,0.0,0.00482]
[1776456482100,68.37,77632.91,0.0,0.99998,0.0,0.00478]
[1776456483107,68.37,77631.54,0.0,0.99998,0.0,0.00478]
[1776456486130,68.37,77629.93,0.0,0.99998,0.0,0.00479]
[1776456490156,68.37,77635.84,0.0,0.99998,0.0,0.00476]
[1776456491168,68.37,77638.02,0.0,0.99998,0.0,0.00475]
[1776456496202,68.37,77638.78,0.0,0.99998,0.0,0.00474]
[1776456496918,68.37,77638.78,0.0,0.99998,0.0,0.00474]
[1776456497210,68.37,77646.71,0.0,0.99998,0.0,0.0047]
[1776456498217,68.37,77649.81,0.0,0.99998,0.0,0.00468]
[1776456500726,68.37,77649.56,0.0,0.99998,0.0,0.00468]
[1776456500755,68.37,77651.24,0.0,0.99998,0.0,0.00467]
[1776456502245,68.37,77649.66,0.0,0.99998,0.0,0.00468]
[1776456503252,68.37,77647.39,0.0,0.99998,0.0,0.00469]
[1776456506273,68.37,77645.19,0.0,0.99998,0.0,0.00471]
[1776456508287,68.37,77643.89,0.0,0.99998,0.0,0.00471]
[1776456512316,68.37,77646.63,0.0,0.99998,0.0,0.00468]
[1776456517353,68.37,77645.64,0.0,0.99998,0.0,0.00468]
[1776456519367,68.37,77643.18,0.0,0.99998,0.0,0.0047]
[1776456520374,68.37,77641.16,0.0,0.99998,0.0,0.00471]
[1776456523395,68.37,77637.92,0.0,0.99998,0.0,0.00473]
[1776456524402,68.37,77635.5,0.0,0.99998,0.0,0.00474]
[1776456528430,68.37,77634.09,0.0,0.99998,0.0,0.00475]
[1776456530444,68.37,77638.31,0.0,0.99998,0.0,0.00473]
[1776456531451,68.37,77640.63,0.0,0.99998,0.0,0.00471]
[1776456535479,68.37,77643.44,0.0,0.99998,0.0,0.0047]
[1776456536486,68.37,77641.03,0.0,0.99998,0.0,0.00471]
[1776456538500,68.37,77639.71,0.0,0.99998,0.0,0.00472]
[1776456543534,68.37,77639.44,0.0,0.99998,0.0,0.00472]
[1776456548570,68.37,77638.68,0.0,0.99998,0.0,0.00472]
[1776456553604,68.37,77637.37,0.0,0.99998,0.0,0.00473]
[1776456558642,68.37,77639.27,0.0,0.99998,0.0,0.00472]
[1776456564688,68.37,77641.6,0.0,0.99998,0.0,0.00471]
[1776456567712,68.37,77637.36,0.0,0.99998,0.0,0.00473]
[1776456568717,68.37,77633.96,0.0,0.99998,0.0,0.00475]
[1776456569724,68.37,77631.48,0.0,0.99998,0.0,0.00476]
[1776456574759,68.37,77631.37,0.0,0.99998,0.0,0.00475]
[1776456579794,68.37,77631.95,0.0,0.99998,0.0,0.00474]
[1776456584829,68.37,77631.58,0.0,0.99998,0.0,0.00474]
[1776456590870,68.37,77630.41,0.0,0.99998,0.0,0.00475]
[1776456595906,68.37,77630.69,0.0,0.99998,0.0,0.00475]
[1776456597920,68.37,77626.58,0.0,0.99998,0.0,0.00477]
[1776456598927,68.37,77619.3,0.0,0.99998,0.0,0.00481]
[1776456599934,68.37,77617.49,0.0,0.99998,0.0,0.00482]
[1776456601145,68.37,77617.49,0.0,0.99998,0.0,0.00482]
[1776456601951,68.37,77603.0,0.0,0.99998,0.0,0.00491]
[1776456602958,68.37,77602.56,0.0,0.99998,0.0,0.00491]
[1776456607341,68.37,77602.34,0.0,0.99998,0.0,0.00491]
[1776456607455,68.37,77602.34,0.0,0.99998,0.0,0.00491]
[1776456607546,68.37,77602.3,0.0,0.99998,0.0,0.00491]
[1776456608482,68.37,77602.3,0.0,0.99998,0.0,0.00491]
[1776456608693,68.37,77602.3,0.0,0.99998,0.0,0.00491]
[1776456608937,68.37,77601.6,0.0,0.99998,0.0,0.00492]
[1776456608995,68.37,77601.6,0.0,0.99998,0.0,0.00492]
[1776456609195,68.37,77601.6,0.0,0.99998,0.0,0.00492]
[1776456609434,68.37,77601.6,0.0,0.99998,0.0,0.00492]
[1776456609441,68.37,77601.6,0.0,0.99998,0.0,0.00492]
[1776456609692,68.37,77601.6,0.0,0.99998,0.0,0.00492]
[1776456609791,68.37,77601.4,0.0,0.99998,0.0,0.00492]
[1776456609937,68.37,77601.4,0.0,0.99998,0.0,0.00492]
[1776456610501,68.37,77601.4,0.0,0.99998,0.0,0.00492]
[1776456610649,68.37,77601.4,0.0,0.99998,0.0,0.00492]
[1776456610695,68.37,77601.4,0.0,0.99998,0.0,0.00492]
[1776456610794,68.37,77601.77,0.0,0.99998,0.0,0.00492]
[1776456611116,68.37,77601.77,0.0,0.99998,0.0,0.00492]
[1776456611197,68.37,77601.77,0.0,0.99998,0.0,0.00492]
[1776456611437,68.37,77601.77,0.0,0.99998,0.0,0.00492]
[1776456611519,68.37,77601.77,0.0,0.99998,0.0,0.00492]
[1776456611756,68.37,77601.77,0.0,0.99998,0.0,0.00492]
[1776456611831,68.37,77601.39,0.0,0.99998,0.0,0.00492]
[1776456611936,68.37,77601.39,0.0,0.99998,0.0,0.00492]
[1776456612144,68.37,77601.39,0.0,0.99998,0.0,0.00492]
[1776456612190,68.37,77601.39,0.0,0.99998,0.0,0.00492]
[1776456612437,68.37,77601.39,0.0,0.99998,0.0,0.00492]
[1776456612444,68.37,77601.39,0.0,0.99998,0.0,0.00492]
[1776456612490,68.37,77601.39,0.0,0.99998,0.0,0.00492]
[1776456612689,68.37,77601.39,0.0,0.99998,0.0,0.00492]
[1776456612815,68.37,77601.39,0.0,0.99998,0.0,0.00492]
[1776456612893,68.37,77601.39,0.0,0.99998,0.0,0.00492]
[1776456612880,68.37,77593.67,0.0,0.99998,0.0,0.00496]
[1776456613028,68.37,77586.04,0.0,0.99998,0.0,0.00501]
[1776456613952,68.37,77586.04,0.0,0.99998,0.0,0.00501]
[1776456614035,68.37,77585.31,0.0,0.99998,0.0,0.00501]
[1776456617056,68.37,77575.89,0.0,0.99998,0.0,0.00507]
[1776456618063,68.37,77574.56,0.0,0.99998,0.0,0.00508]
[1776456620081,68.37,77569.83,0.0,0.99998,0.0,0.00511]
[1776456621088,68.37,77559.51,0.0,0.99998,0.0,0.00517]
[1776456622095,68.37,77556.41,0.0,0.99998,0.0,0.00519]
[1776456623929,68.37,77556.41,0.0,0.99998,0.0,0.00519]
[1776456623102,68.37,77550.47,0.0,0.99998,0.0,0.00522]
[1776456624185,68.37,77550.47,0.0,0.99998,0.0,0.00522]
[1776456624434,68.37,77550.47,0.0,0.99998,0.0,0.00522]
[1776456624536,68.37,77545.67,0.0,0.99998,0.0,0.00525]
[1776456625116,68.37,77541.48,0.0,0.99998,0.0,0.00528]
[1776456626123,68.37,77539.77,0.0,0.99998,0.0,0.00529]
[1776456627130,68.37,77544.61,0.0,0.99998,0.0,0.00526]
[1776456628137,68.37,77545.41,0.0,0.99998,0.0,0.00526]
[1776456629144,68.37,77541.39,0.0,0.99998,0.0,0.00528]
[1776456630151,68.37,77540.41,0.0,0.99998,0.0,0.00529]
[1776456635662,68.37,77540.12,0.0,0.99998,0.0,0.00527]
[1776456636193,68.37,77540.94,0.0,0.99998,0.0,0.00526]
[1776456637884,68.37,77540.34,0.0,0.99998,0.0,0.00527]
[1776456640571,68.37,77540.06,0.0,0.99998,0.0,0.00527]
[1776456640576,68.37,77536.89,0.0,0.99998,0.0,0.00529]
[1776456641228,68.37,77524.48,0.0,0.99997,0.0,0.00537]
[1776456642235,68.37,77511.29,0.0,0.99997,0.0,0.00545]
[1776456643242,68.37,77498.17,0.0,0.99997,0.0,0.00553]
[1776456644112,68.37,77498.17,0.0,0.99997,0.0,0.00553]
[1776456644249,68.37,77491.06,0.0,0.99997,0.0,0.00558]
[1776456645260,68.37,77493.19,0.0,0.99997,0.0,0.00557]
[1776456646263,68.37,77494.96,0.0,0.99997,0.0,0.00556]
[1776456647195,68.37,77494.96,0.0,0.99997,0.0,0.00556]
[1776456647270,68.37,77492.91,0.0,0.99997,0.0,0.00557]
[1776456648277,68.37,77488.52,0.0,0.99997,0.0,0.0056]
[1776456649269,68.37,77488.52,0.0,0.99997,0.0,0.0056]
[1776456649488,68.37,77488.52,0.0,0.99997,0.0,0.0056]
[1776456649763,68.37,77487.01,0.0,0.99997,0.0,0.00561]
[1776456650293,68.37,77476.61,0.0,0.99997,0.0,0.00568]
[1776456651301,68.37,77470.03,0.0,0.99997,0.0,0.00572]
[1776456652308,68.37,77461.5,0.0,0.99997,0.0,0.00578]
[1776456653329,68.37,77461.5,0.0,0.99997,0.0,0.00578]
[1776456654350,68.37,77464.66,0.0,0.99997,0.0,0.00576]
[1776456655456,68.37,77464.66,0.0,0.99997,0.0,0.00576]
[1776456655498,68.37,77467.36,0.0,0.99997,0.0,0.00574]
[1776456656353,68.37,77467.36,0.0,0.99997,0.0,0.00574]
[1776456656445,68.37,77467.36,0.0,0.99997,0.0,0.00574]
[1776456658379,68.37,77472.19,0.0,0.99997,0.0,0.00571]
[1776456659386,68.37,77475.98,0.0,0.99997,0.0,0.00568]
[1776456661400,68.37,77478.46,0.0,0.99997,0.0,0.00567]
[1776456665541,68.37,77479.59,0.0,0.99997,0.0,0.00566]
[1776456665633,68.37,77479.59,0.0,0.99997,0.0,0.00566]
[1776456665701,68.37,77479.59,0.0,0.99997,0.0,0.00566]
[1776456665735,68.37,77479.7,0.0,0.99997,0.0,0.00566]
[1776456666322,68.37,77479.7,0.0,0.99997,0.0,0.00566]
[1776456666406,68.37,77479.7,0.0,0.99997,0.0,0.00566]
[1776456666440,68.37,77479.7,0.0,0.99997,0.0,0.00566]
[1776456667442,68.37,77476.66,0.0,0.99997,0.0,0.00568]
[1776456669456,68.37,77479.13,0.0,0.99997,0.0,0.00566]
[1776456670463,68.37,77487.37,0.0,0.99997,0.0,0.00561]
[1776456671470,68.37,77490.26,0.0,0.99997,0.0,0.00559]
[1776456672478,68.37,77494.09,0.0,0.99997,0.0,0.00556]
[1776456675499,68.37,77498.4,0.0,0.99997,0.0,0.00553]
[1776456676506,68.37,77502.07,0.0,0.99997,0.0,0.00551]
[1776456678122,68.37,77504.18,0.0,0.99997,0.0,0.0055]
[1776456678193,68.37,77504.18,0.0,0.99997,0.0,0.0055]
[1776456678363,68.37,77504.18,0.0,0.99997,0.0,0.0055]
[1776456678450,68.37,77504.18,0.0,0.99997,0.0,0.0055]
[1776456678520,68.37,77505.63,0.0,0.99997,0.0,0.00549]
[1776456680534,68.37,77509.06,0.0,0.99997,0.0,0.00546]
[1776456682654,68.37,77510.15,0.0,0.99997,0.0,0.00546]
[1776456682690,68.37,77510.15,0.0,0.99997,0.0,0.00546]
[1776456682940,68.37,77510.15,0.0,0.99997,0.0,0.00546]
[1776456683195,68.37,77510.64,0.0,0.99997,0.0,0.00545]
[1776456685569,68.37,77514.71,0.0,0.99997,0.0,0.00543]
[1776456687869,68.37,77516.44,0.0,0.99997,0.0,0.00542]
[1776456687947,68.37,77516.44,0.0,0.99997,0.0,0.00542]
[1776456687970,68.37,77517.12,0.0,0.99997,0.0,0.00541]
[1776456688032,68.37,77517.12,0.0,0.99997,0.0,0.00541]
[1776456688177,68.37,77517.12,0.0,0.99997,0.0,0.00541]
[1776456688199,68.37,77517.12,0.0,0.99997,0.0,0.00541]
[1776456688590,68.37,77516.41,0.0,0.99997,0.0,0.00542]
[1776456691611,68.37,77511.92,0.0,0.99997,0.0,0.00542]
[1776456693787,68.37,77509.91,0.0,0.99997,0.0,0.00544]
[1776456693824,68.37,77509.91,0.0,0.99997,0.0,0.00544]
[1776456693932,68.37,77509.91,0.0,0.99997,0.0,0.00544]
[1776456694077,68.37,77510.53,0.0,0.99997,0.0,0.00543]
[1776456694201,68.37,77510.53,0.0,0.99997,0.0,0.00543]
[1776456694351,68.37,77510.53,0.0,0.99997,0.0,0.00543]
[1776456694447,68.37,77510.53,0.0,0.99997,0.0,0.00543]
[1776456694451,68.37,77510.53,0.0,0.99997,0.0,0.00543]
[1776456694705,68.37,77510.53,0.0,0.99997,0.0,0.00543]
[1776456699667,68.37,77523.51,0.0,0.99997,0.0,0.00535]
[1776456700674,68.37,77527.6,0.0,0.99997,0.0,0.00532]
[1776456701680,68.37,77520.73,0.0,0.99997,0.0,0.00537]
[1776456702688,68.37,77515.37,0.0,0.99997,0.0,0.0054]
[1776456703704,68.37,77515.37,0.0,0.99997,0.0,0.0054]
[1776456703810,68.37,77515.37,0.0,0.99997,0.0,0.0054]
[1776456703941,68.37,77515.37,0.0,0.99997,0.0,0.0054]
[1776456704012,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456704052,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456704058,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456704180,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456704197,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456704287,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456704319,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456704444,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456704447,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456704694,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456704943,68.37,77511.69,0.0,0.99997,0.0,0.00543]
[1776456705042,68.37,77511.56,0.0,0.99997,0.0,0.00543]
[1776456706716,68.37,77517.86,0.0,0.99997,0.0,0.00539]
[1776456707447,68.37,77517.86,0.0,0.99997,0.0,0.00539]
[1776456707706,68.37,77517.86,0.0,0.99997,0.0,0.00539]
[1776456707783,68.37,77517.86,0.0,0.99997,0.0,0.00539]
[1776456707789,68.37,77517.86,0.0,0.99997,0.0,0.00539]
[1776456707942,68.37,77517.86,0.0,0.99997,0.0,0.00539]
[1776456707820,68.37,77520.72,0.0,0.99997,0.0,0.00537]
[1776456708055,68.37,77520.72,0.0,0.99997,0.0,0.00537]
[1776456708194,68.37,77520.72,0.0,0.99997,0.0,0.00537]
[1776456708198,68.37,77520.72,0.0,0.99997,0.0,0.00537]
[1776456708729,68.37,77522.95,0.0,0.99997,0.0,0.00535]
[1776456711754,68.37,77533.77,0.0,0.99998,0.0,0.00529]
[1776456713768,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456714192,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456714315,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456714321,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456714462,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456714588,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456714673,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456714692,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456714794,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456714898,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456715024,68.37,77537.33,0.0,0.99998,0.0,0.00526]
[1776456714999,68.37,77537.37,0.0,0.99998,0.0,0.00526]
[1776456715150,68.37,77537.37,0.0,0.99998,0.0,0.00526]
[1776456715271,68.37,77537.37,0.0,0.99998,0.0,0.00526]
[1776456715392,68.37,77537.37,0.0,0.99998,0.0,0.00526]
[1776456715540,68.37,77537.37,0.0,0.99998,0.0,0.00526]
[1776456715652,68.37,77537.37,0.0,0.99998,0.0,0.00526]
[1776456715718,68.37,77537.37,0.0,0.99998,0.0,0.00526]
[1776456715810,68.37,77537.37,0.0,0.99998,0.0,0.00526]
[1776456715932,68.37,77537.37,0.0,0.99998,0.0,0.00526]
[1776456716033,68.37,77537.44,0.0,0.99998,0.0,0.00526]
[1776456716203,68.37,77537.44,0.0,0.99998,0.0,0.00526]
[1776456716305,68.37,77537.44,0.0,0.99998,0.0,0.00526]
[1776456717797,68.37,77544.53,0.0,0.99998,0.0,0.00522]
[1776456718693,68.37,77544.53,0.0,0.99998,0.0,0.00522]
[1776456718942,68.37,77544.53,0.0,0.99998,0.0,0.00522]
[1776456718979,68.37,77550.1,0.0,0.99998,0.0,0.00518]
[1776456719293,68.37,77550.1,0.0,0.99998,0.0,0.00518]
[1776456720817,68.37,77547.25,0.0,0.99998,0.0,0.0052]
[1776456721213,68.37,77547.25,0.0,0.99998,0.0,0.0052]
[1776456721277,68.37,77547.25,0.0,0.99998,0.0,0.0052]
[1776456721415,68.37,77547.25,0.0,0.99998,0.0,0.0052]
[1776456721443,68.37,77547.25,0.0,0.99998,0.0,0.0052]
[1776456721645,68.37,77547.25,0.0,0.99998,0.0,0.0052]
[1776456721799,68.37,77547.25,0.0,0.99998,0.0,0.0052]
[1776456721945,68.37,77547.25,0.0,0.99998,0.0,0.0052]
[1776456722074,68.37,77546.98,0.0,0.99998,0.0,0.0052]
[1776456722199,68.37,77546.98,0.0,0.99998,0.0,0.0052]
[1776456722205,68.37,77546.98,0.0,0.99998,0.0,0.0052]
[1776456722709,68.37,77546.98,0.0,0.99998,0.0,0.0052]
[1776456722944,68.37,77546.98,0.0,0.99998,0.0,0.0052]
[1776456723044,68.37,77547.49,0.0,0.99998,0.0,0.0052]
[1776456723066,68.37,77547.49,0.0,0.99998,0.0,0.0052]
[1776456723180,68.37,77547.49,0.0,0.99998,0.0,0.0052]
[1776456723288,68.37,77547.49,0.0,0.99998,0.0,0.0052]
[1776456723418,68.37,77547.49,0.0,0.99998,0.0,0.0052]
[1776456723454,68.37,77547.49,0.0,0.99998,0.0,0.0052]
[1776456723525,68.37,77547.49,0.0,0.99998,0.0,0.0052]
[1776456723641,68.37,77547.49,0.0,0.99998,0.0,0.0052]
[1776456723698,68.37,77547.49,0.0,0.99998,0.0,0.0052]
[1776456723857,68.37,77547.49,0.0,0.99998,0.0,0.0052]
[1776456723958,68.37,77547.62,0.0,0.99998,0.0,0.0052]
[1776456724153,68.37,77547.62,0.0,0.99998,0.0,0.0052]
[1776456724194,68.37,77547.62,0.0,0.99998,0.0,0.0052]
[1776456724301,68.37,77547.62,0.0,0.99998,0.0,0.0052]
[1776456724424,68.37,77547.62,0.0,0.99998,0.0,0.0052]
[1776456724441,68.37,77547.62,0.0,0.99998,0.0,0.0052]
[1776456724531,68.37,77547.62,0.0,0.99998,0.0,0.0052]
[1776456724695,68.37,77547.62,0.0,0.99998,0.0,0.0052]
[1776456724940,68.37,77547.62,0.0,0.99998,0.0,0.0052]
[1776456725039,68.37,77547.17,0.0,0.99998,0.0,0.0052]
[1776456725109,68.37,77547.17,0.0,0.99998,0.0,0.0052]
[1776456725236,68.37,77547.17,0.0,0.99998,0.0,0.0052]
[1776456725440,68.37,77547.17,0.0,0.99998,0.0,0.0052]
[1776456725442,68.37,77547.17,0.0,0.99998,0.0,0.0052]
[1776456725852,68.37,77556.74,0.0,0.99998,0.0,0.00514]
[1776456726859,68.37,77562.38,0.0,0.99998,0.0,0.00511]
[1776456727866,68.37,77562.57,0.0,0.99998,0.0,0.00511]
[1776456728698,68.37,77562.57,0.0,0.99998,0.0,0.00511]
[1776456728942,68.37,77562.57,0.0,0.99998,0.0,0.00511]
[1776456728998,68.37,77562.57,0.0,0.99998,0.0,0.00511]
[1776456729014,68.37,77562.6,0.0,0.99998,0.0,0.00511]
[1776456729142,68.37,77562.6,0.0,0.99998,0.0,0.00511]
[1776456729190,68.37,77562.6,0.0,0.99998,0.0,0.00511]
[1776456729350,68.37,77562.6,0.0,0.99998,0.0,0.00511]
[1776456729530,68.37,77562.6,0.0,0.99998,0.0,0.00511]
[1776456729638,68.37,77562.6,0.0,0.99998,0.0,0.00511]
[1776456729694,68.37,77562.6,0.0,0.99998,0.0,0.00511]
[1776456729879,68.37,77560.05,0.0,0.99998,0.0,0.00512]
[1776456730128,68.37,77560.05,0.0,0.99998,0.0,0.00512]
[1776456730266,68.37,77560.05,0.0,0.99998,0.0,0.00512]
[1776456730441,68.37,77560.05,0.0,0.99998,0.0,0.00512]
[1776456730444,68.37,77560.05,0.0,0.99998,0.0,0.00512]
[1776456730691,68.37,77560.05,0.0,0.99998,0.0,0.00512]
[1776456730699,68.37,77560.05,0.0,0.99998,0.0,0.00512]
[1776456730858,68.37,77560.05,0.0,0.99998,0.0,0.00512]
[1776456730937,68.37,77560.05,0.0,0.99998,0.0,0.00512]
[1776456731036,68.37,77559.48,0.0,0.99998,0.0,0.00513]
[1776456731199,68.37,77559.48,0.0,0.99998,0.0,0.00513]
[1776456731548,68.37,77559.48,0.0,0.99998,0.0,0.00513]
[1776456731699,68.37,77559.48,0.0,0.99998,0.0,0.00513]
[1776456731701,68.37,77559.48,0.0,0.99998,0.0,0.00513]
[1776456731934,68.37,77559.48,0.0,0.99998,0.0,0.00513]
[1776456731944,68.37,77560.01,0.0,0.99998,0.0,0.00512]
[1776456732190,68.37,77560.01,0.0,0.99998,0.0,0.00512]
[1776456732197,68.37,77560.01,0.0,0.99998,0.0,0.00512]
[1776456732438,68.37,77560.01,0.0,0.99998,0.0,0.00512]
[1776456732699,68.37,77560.01,0.0,0.99998,0.0,0.00512]
[1776456732800,68.37,77560.01,0.0,0.99998,0.0,0.00512]
[1776456732906,68.37,77560.01,0.0,0.99998,0.0,0.00512]
[1776456732944,68.37,77560.01,0.0,0.99998,0.0,0.00512]
[1776456733007,68.37,77556.57,0.0,0.99998,0.0,0.00514]
[1776456733078,68.37,77556.57,0.0,0.99998,0.0,0.00514]
[1776456733190,68.37,77556.57,0.0,0.99998,0.0,0.00514]
[1776456733445,68.37,77556.57,0.0,0.99998,0.0,0.00514]
[1776456733451,68.37,77556.57,0.0,0.99998,0.0,0.00514]
[1776456733701,68.37,77556.57,0.0,0.99998,0.0,0.00514]
[1776456733941,68.37,77556.57,0.0,0.99998,0.0,0.00514]
[1776456733958,68.37,77554.36,0.0,0.99998,0.0,0.00516]
[1776456734083,68.37,77554.36,0.0,0.99998,0.0,0.00516]
[1776456734191,68.37,77554.36,0.0,0.99998,0.0,0.00516]
[1776456734224,68.37,77554.36,0.0,0.99998,0.0,0.00516]
[1776456734441,68.37,77554.36,0.0,0.99998,0.0,0.00516]
[1776456739951,68.37,77554.22,0.0,0.99998,0.0,0.00516]
[1776456740531,68.37,77554.22,0.0,0.99998,0.0,0.00516]
[1776456740693,68.37,77554.22,0.0,0.99998,0.0,0.00516]
[1776456740936,68.37,77554.22,0.0,0.99998,0.0,0.00516]
[1776456747000,68.37,77554.29,0.0,0.99998,0.0,0.00516]
[1776456750025,68.37,77556.84,0.0,0.99998,0.0,0.00514]
[1776456751032,68.37,77560.93,0.0,0.99998,0.0,0.0051]
[1776456753048,68.37,77561.63,0.0,0.99998,0.0,0.00509]
[1776456758120,68.37,77561.94,0.0,0.99998,0.0,0.00509]
[1776456760135,68.37,77563.13,0.0,0.99998,0.0,0.00508]
[1776456761142,68.37,77565.35,0.0,0.99998,0.0,0.00507]
[1776456762149,68.37,77566.56,0.0,0.99998,0.0,0.00506]
[1776456763156,68.37,77568.84,0.0,0.99998,0.0,0.00505]
[1776456765170,68.37,77566.12,0.0,0.99998,0.0,0.00507]
[1776456766177,68.37,77564.68,0.0,0.99998,0.0,0.00507]
[1776456771212,68.37,77564.49,0.0,0.99998,0.0,0.00508]
[1776456779267,68.37,77565.31,0.0,0.99998,0.0,0.00507]
[1776456782289,68.37,77564.29,0.0,0.99998,0.0,0.00508]
[1776456783296,68.37,77560.35,0.0,0.99998,0.0,0.0051]
[1776456785116,68.37,77560.35,0.0,0.99998,0.0,0.0051]
[1776456784303,68.37,77552.96,0.0,0.99998,0.0,0.00515]
[1776456785197,68.37,77552.96,0.0,0.99998,0.0,0.00515]
[1776456785442,68.37,77552.96,0.0,0.99998,0.0,0.00515]
[1776456785456,68.37,77542.32,0.0,0.99998,0.0,0.00521]
[1776456786317,68.37,77538.03,0.0,0.99998,0.0,0.00524]
[1776456787324,68.37,77538.58,0.0,0.99998,0.0,0.00523]
[1776456788331,68.37,77544.03,0.0,0.99998,0.0,0.0052]
[1776456789338,68.37,77546.31,0.0,0.99998,0.0,0.00519]
[1776456790344,68.37,77550.02,0.0,0.99998,0.0,0.00516]
[1776456791352,68.37,77567.31,0.0,0.99998,0.0,0.00506]
[1776456792358,68.37,77576.99,0.0,0.99998,0.0,0.005]
[1776456793366,68.37,77577.37,0.0,0.99998,0.0,0.005]
[1776456795380,68.37,77570.32,0.0,0.99998,0.0,0.00504]
[1776456796386,68.37,77569.23,0.0,0.99998,0.0,0.00505]
[1776456797394,68.37,77570.38,0.0,0.99998,0.0,0.00504]
[1776456801422,68.37,77569.4,0.0,0.99998,0.0,0.00505]
[1776456802429,68.37,77568.58,0.0,0.99998,0.0,0.00505]
[1776456803436,68.37,77570.14,0.0,0.99998,0.0,0.00504]
[1776456805450,68.37,77568.86,0.0,0.99998,0.0,0.00505]
[1776456806457,68.37,77569.53,0.0,0.99998,0.0,0.00505]
[1776456807464,68.37,77570.9,0.0,0.99998,0.0,0.00504]
[1776456808471,68.37,77570.42,0.0,0.99998,0.0,0.00504]
[1776456809480,68.37,77569.49,0.0,0.99998,0.0,0.00505]
[1776456811494,68.37,77567.98,0.0,0.99998,0.0,0.00503]
[1776456814515,68.37,77568.56,0.0,0.99998,0.0,0.00503]
[1776456819550,68.37,77569.35,0.0,0.99998,0.0,0.00503]
[1776456820725,68.37,77569.35,0.0,0.99998,0.0,0.00503]
[1776456820827,68.37,77569.53,0.0,0.99998,0.0,0.00503]
[1776456822571,68.37,77570.22,0.0,0.99998,0.0,0.00502]
[1776456826599,68.37,77576.92,0.0,0.99998,0.0,0.00498]
[1776456827606,68.37,77579.48,0.0,0.99998,0.0,0.00497]
[1776456828613,68.37,77582.94,0.0,0.99998,0.0,0.00495]
[1776456829620,68.37,77584.08,0.0,0.99998,0.0,0.00494]
[1776456830626,68.37,77586.68,0.0,0.99998,0.0,0.00492]
[1776456834656,68.37,77589.55,0.0,0.99998,0.0,0.00491]
[1776456835663,68.37,77590.81,0.0,0.99998,0.0,0.0049]
[1776456840698,68.37,77592.15,0.0,0.99998,0.0,0.00489]
[1776456841705,68.37,77588.79,0.0,0.99998,0.0,0.00491]
[1776456842712,68.37,77586.88,0.0,0.99998,0.0,0.00492]
[1776456843719,68.37,77582.69,0.0,0.99998,0.0,0.00495]
[1776456844726,68.37,77579.97,0.0,0.99998,0.0,0.00496]
[1776456847747,68.37,77581.27,0.0,0.99998,0.0,0.00496]
[1776456848754,68.37,77582.18,0.0,0.99998,0.0,0.00495]
[1776456853789,68.37,77581.89,0.0,0.99998,0.0,0.00495]
[1776456854796,68.37,77576.29,0.0,0.99998,0.0,0.00499]
[1776456859831,68.37,77576.07,0.0,0.99998,0.0,0.00499]
[1776456864867,68.37,77576.52,0.0,0.99998,0.0,0.00498]
[1776456865874,68.37,77574.67,0.0,0.99998,0.0,0.00499]
[1776456866881,68.37,77567.66,0.0,0.99998,0.0,0.00504]
[1776456867887,68.37,77566.88,0.0,0.99998,0.0,0.00504]
[1776456873932,68.37,77567.11,0.0,0.99998,0.0,0.00502]
[1776456879974,68.37,77567.07,0.0,0.99998,0.0,0.00502]
[1776456882996,68.37,77565.85,0.0,0.99998,0.0,0.00503]
[1776456888014,68.37,77565.85,0.0,0.99998,0.0,0.00503]
[1776456895083,68.37,77565.96,0.0,0.99998,0.0,0.00503]
[1776456899111,68.37,77565.06,0.0,0.99998,0.0,0.00503]
[1776456903139,68.37,77557.94,0.0,0.99998,0.0,0.00507]
[1776456904146,68.37,77551.46,0.0,0.99998,0.0,0.00511]
[1776456906160,68.37,77551.34,0.0,0.99998,0.0,0.00511]
[1776456907167,68.37,77553.19,0.0,0.99998,0.0,0.0051]
[1776456908174,68.37,77557.63,0.0,0.99998,0.0,0.00508]
[1776456909181,68.37,77556.37,0.0,0.99998,0.0,0.00508]
[1776456910188,68.37,77555.61,0.0,0.99998,0.0,0.00509]
[1776456915223,68.37,77555.0,0.0,0.99998,0.0,0.00509]
[1776456918244,68.37,77553.6,0.0,0.99998,0.0,0.0051]
[1776456923279,68.37,77553.31,0.0,0.99998,0.0,0.0051]
[1776456928314,68.37,77553.04,0.0,0.99998,0.0,0.0051]
[1776456932202,68.37,77553.04,0.0,0.99998,0.0,0.0051]
[1776456932435,68.37,77553.04,0.0,0.99998,0.0,0.00508]
[1776456932704,68.37,77553.04,0.0,0.99998,0.0,0.00508]
[1776456932805,68.37,77550.82,0.0,0.99998,0.0,0.0051]
[1776456933355,68.37,77541.75,0.0,0.99998,0.0,0.00515]
[1776456934360,68.37,77537.09,0.0,0.99998,0.0,0.00518]
[1776456935367,68.37,77535.16,0.0,0.99998,0.0,0.00519]
[1776456940403,68.37,77533.7,0.0,0.99998,0.0,0.0052]
[1776456945438,68.37,77533.09,0.0,0.99998,0.0,0.00521]
[1776456948459,68.37,77532.31,0.0,0.99998,0.0,0.00521]
[1776456953494,68.37,77532.16,0.0,0.99998,0.0,0.00521]
[1776456954501,68.37,77531.58,0.0,0.99998,0.0,0.00521]
[1776456958529,68.37,77533.27,0.0,0.99998,0.0,0.0052]
[1776456959536,68.37,77541.53,0.0,0.99998,0.0,0.00515]
[1776456960543,68.37,77546.04,0.0,0.99998,0.0,0.00513]
[1776456961551,68.37,77546.86,0.0,0.99998,0.0,0.00512]
[1776456963564,68.37,77548.81,0.0,0.99998,0.0,0.00511]
[1776456965578,68.37,77548.15,0.0,0.99998,0.0,0.00511]
[1776456970614,68.37,77548.35,0.0,0.99998,0.0,0.00511]
[1776456974641,68.37,77547.44,0.0,0.99998,0.0,0.00512]
[1776456976655,68.37,77548.74,0.0,0.99998,0.0,0.00511]
[1776456980684,68.37,77554.37,0.0,0.99998,0.0,0.00508]
[1776456981691,68.37,77553.64,0.0,0.99998,0.0,0.00508]
[1776456982697,68.37,77556.21,0.0,0.99998,0.0,0.00506]
[1776456983705,68.37,77554.08,0.0,0.99998,0.0,0.00508]
[1776456986727,68.37,77553.56,0.0,0.99998,0.0,0.00508]
[1776456987734,68.37,77554.47,0.0,0.99998,0.0,0.00507]
[1776456993776,68.37,77554.39,0.0,0.99998,0.0,0.00505]
[1776456994783,68.37,77553.87,0.0,0.99998,0.0,0.00506]
[1776456995790,68.37,77553.03,0.0,0.99998,0.0,0.00506]
[1776456996796,68.37,77551.81,0.0,0.99998,0.0,0.00507]
[1776456997804,68.37,77551.1,0.0,0.99998,0.0,0.00507]
[1776456999820,68.37,77549.98,0.0,0.99998,0.0,0.00508]
[1776457004856,68.37,77549.1,0.0,0.99998,0.0,0.00509]
[1776457009891,68.37,77548.59,0.0,0.99998,0.0,0.00509]
[1776457012916,68.37,77541.7,0.0,0.99998,0.0,0.00513]
[1776457014111,68.37,77540.08,0.0,0.99998,0.0,0.00514]
[1776457014931,68.37,77538.91,0.0,0.99998,0.0,0.00515]
[1776457020973,68.37,77538.87,0.0,0.99998,0.0,0.00515]
[1776457026008,68.37,77539.21,0.0,0.99998,0.0,0.00515]
[1776457030036,68.37,77536.34,0.0,0.99998,0.0,0.00516]
[1776457031043,68.37,77534.57,0.0,0.99998,0.0,0.00518]
[1776457034064,68.37,77533.9,0.0,0.99998,0.0,0.00518]
[1776457035071,68.37,77530.66,0.0,0.99998,0.0,0.0052]
[1776457036078,68.37,77529.03,0.0,0.99998,0.0,0.00521]
[1776457038092,68.37,77528.35,0.0,0.99998,0.0,0.00521]
[1776457039099,68.37,77525.06,0.0,0.99998,0.0,0.00523]
[1776457040106,68.37,77523.43,0.0,0.99998,0.0,0.00524]
[1776457040731,68.37,77523.43,0.0,0.99998,0.0,0.00524]
[1776457041112,68.37,77523.3,0.0,0.99998,0.0,0.00524]
[1776457043127,68.37,77520.23,0.0,0.99998,0.0,0.00526]
[1776457044697,68.37,77519.9,0.0,0.99998,0.0,0.00527]
[1776457044798,68.37,77519.9,0.0,0.99998,0.0,0.00527]
[1776457045812,68.37,77519.9,0.0,0.99998,0.0,0.00527]
[1776457045948,68.37,77519.9,0.0,0.99998,0.0,0.00527]
[1776457050176,68.37,77513.36,0.0,0.99997,0.0,0.00531]
[1776457051682,68.37,77513.53,0.0,0.99998,0.0,0.00528]
[1776457051688,68.37,77513.53,0.0,0.99998,0.0,0.00528]
[1776457051745,68.37,77513.53,0.0,0.99998,0.0,0.00528]
[1776457052190,68.37,77513.19,0.0,0.99998,0.0,0.00529]
[1776457053836,68.37,77511.48,0.0,0.99997,0.0,0.0053]
[1776457053892,68.37,77511.48,0.0,0.99997,0.0,0.0053]
[1776457053943,68.37,77511.48,0.0,0.99997,0.0,0.0053]
[1776457060246,68.37,77510.65,0.0,0.99997,0.0,0.0053]
[1776457070319,68.37,77510.35,0.0,0.99997,0.0,0.0053]
[1776457072889,68.37,77510.24,0.0,0.99997,0.0,0.00531]
[1776457072942,68.37,77510.24,0.0,0.99997,0.0,0.00531]
[1776457072999,68.37,77510.24,0.0,0.99997,0.0,0.00531]
[1776457073199,68.37,77510.24,0.0,0.99997,0.0,0.00531]
[1776457073443,68.37,77510.24,0.0,0.99997,0.0,0.00531]
[1776457073340,68.37,77508.29,0.0,0.99997,0.0,0.00532]
[1776457073504,68.37,77508.29,0.0,0.99997,0.0,0.00532]
[1776457073619,68.37,77508.29,0.0,0.99997,0.0,0.00532]
[1776457073692,68.37,77508.29,0.0,0.99997,0.0,0.00532]
[1776457077368,68.37,77503.21,0.0,0.99997,0.0,0.00535]
[1776457078375,68.37,77498.06,0.0,0.99997,0.0,0.00538]
[1776457079382,68.37,77495.56,0.0,0.99997,0.0,0.0054]
[1776457079944,68.37,77495.56,0.0,0.99997,0.0,0.0054]
[1776457079953,68.37,77495.56,0.0,0.99997,0.0,0.0054]
[1776457080177,68.37,77495.56,0.0,0.99997,0.0,0.0054]
[1776457080207,68.37,77495.56,0.0,0.99997,0.0,0.0054]
[1776457080246,68.37,77495.56,0.0,0.99997,0.0,0.0054]
[1776457080355,68.37,77495.56,0.0,0.99997,0.0,0.0054]
[1776457080443,68.37,77495.56,0.0,0.99997,0.0,0.0054]
[1776457080389,68.37,77495.47,0.0,0.99997,0.0,0.0054]
[1776457083411,68.37,77500.43,0.0,0.99997,0.0,0.00537]
[1776457086248,68.37,77502.06,0.0,0.99997,0.0,0.00536]
[1776457086340,68.37,77502.06,0.0,0.99997,0.0,0.00536]
[1776457086440,68.37,77502.06,0.0,0.99997,0.0,0.00536]
[1776457086432,68.37,77502.52,0.0,0.99997,0.0,0.00535]
[1776457088028,68.37,77502.63,0.0,0.99997,0.0,0.00535]
[1776457088165,68.37,77502.63,0.0,0.99997,0.0,0.00535]
[1776457088197,68.37,77502.63,0.0,0.99997,0.0,0.00535]
[1776457098516,68.37,77501.86,0.0,0.99997,0.0,0.00536]
[1776457100530,68.37,77510.87,0.0,0.99997,0.0,0.0053]
[1776457101537,68.37,77519.44,0.0,0.99998,0.0,0.00525]
[1776457102544,68.37,77517.01,0.0,0.99998,0.0,0.00526]
[1776457103586,68.37,77517.01,0.0,0.99998,0.0,0.00526]
[1776457103697,68.37,77517.01,0.0,0.99998,0.0,0.00526]
[1776457103745,68.37,77517.01,0.0,0.99998,0.0,0.00526]
[1776457103823,68.37,77517.01,0.0,0.99998,0.0,0.00526]
[1776457103928,68.37,77517.01,0.0,0.99998,0.0,0.00526]
[1776457103957,68.37,77517.01,0.0,0.99998,0.0,0.00526]
[1776457104021,68.37,77512.83,0.0,0.99998,0.0,0.00529]
[1776457106572,68.37,77515.12,0.0,0.99998,0.0,0.00527]
[1776457108046,68.37,77515.12,0.0,0.99998,0.0,0.00527]
[1776457108126,68.37,77515.12,0.0,0.99998,0.0,0.00527]
[1776457108208,68.37,77515.12,0.0,0.99998,0.0,0.00527]
[1776457108227,68.37,77517.5,0.0,0.99998,0.0,0.00526]
[1776457108748,68.37,77517.5,0.0,0.99998,0.0,0.00526]
[1776457108754,68.37,77517.5,0.0,0.99998,0.0,0.00526]
[1776457108860,68.37,77517.5,0.0,0.99998,0.0,0.00526]
[1776457108940,68.37,77517.5,0.0,0.99998,0.0,0.00526]
[1776457109000,68.37,77517.5,0.0,0.99998,0.0,0.00526]
[1776457109394,68.37,77517.5,0.0,0.99998,0.0,0.00526]
[1776457109397,68.37,77520.58,0.0,0.99998,0.0,0.00524]
[1776457110600,68.37,77525.07,0.0,0.99998,0.0,0.00521]
[1776457112382,68.37,77525.07,0.0,0.99998,0.0,0.00521]
[1776457112444,68.37,77525.07,0.0,0.99998,0.0,0.00521]
[1776457112701,68.37,77525.49,0.0,0.99998,0.0,0.00519]
[1776457113383,68.37,77525.49,0.0,0.99998,0.0,0.00519]
[1776457113408,68.37,77525.49,0.0,0.99998,0.0,0.00519]
[1776457113441,68.37,77525.49,0.0,0.99998,0.0,0.00519]
[1776457113484,68.37,77525.4,0.0,0.99998,0.0,0.00519]
[1776457113718,68.37,77525.4,0.0,0.99998,0.0,0.00519]
[1776457113936,68.37,77525.4,0.0,0.99998,0.0,0.00519]
[1776457114189,68.37,77525.4,0.0,0.99998,0.0,0.00519]
[1776457114614,68.37,77525.4,0.0,0.99998,0.0,0.00519]
[1776457114876,68.37,77525.4,0.0,0.99998,0.0,0.00519]
[1776457114940,68.37,77525.4,0.0,0.99998,0.0,0.00519]
[1776457114991,68.37,77525.4,0.0,0.99998,0.0,0.00519]
[1776457115040,68.37,77525.2,0.0,0.99998,0.0,0.00519]
[1776457116480,68.37,77525.2,0.0,0.99998,0.0,0.00519]
[1776457116595,68.37,77524.94,0.0,0.99998,0.0,0.00519]
[1776457116704,68.37,77524.94,0.0,0.99998,0.0,0.00519]
[1776457116794,68.37,77522.59,0.0,0.99998,0.0,0.00521]
[1776457117649,68.37,77515.79,0.0,0.99998,0.0,0.00525]
[1776457118704,68.37,77515.79,0.0,0.99998,0.0,0.00525]
[1776457118938,68.37,77515.79,0.0,0.99998,0.0,0.00525]
[1776457119019,68.37,77511.13,0.0,0.99998,0.0,0.00528]
[1776457120216,68.37,77511.13,0.0,0.99998,0.0,0.00528]
[1776457120350,68.37,77511.13,0.0,0.99998,0.0,0.00528]
[1776457120394,68.37,77511.13,0.0,0.99998,0.0,0.00528]
[1776457120442,68.37,77511.13,0.0,0.99998,0.0,0.00528]
[1776457120504,68.37,77511.13,0.0,0.99998,0.0,0.00528]
[1776457120452,68.37,77509.16,0.0,0.99998,0.0,0.00529]
[1776457120642,68.37,77509.16,0.0,0.99998,0.0,0.00529]
[1776457120691,68.37,77509.16,0.0,0.99998,0.0,0.00529]
[1776457126712,68.37,77506.15,0.0,0.99997,0.0,0.00531]
[1776457129826,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457129901,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457129944,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457130022,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457130178,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457130196,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457130311,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457130354,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457130396,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457130448,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457130503,68.37,77506.47,0.0,0.99997,0.0,0.00531]
[1776457130496,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457130694,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457130943,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457130997,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457131176,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457131204,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457131406,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457131518,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457131643,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457131691,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457131808,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457131931,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457132184,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457132194,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457134690,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457134941,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457135175,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457135190,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457135310,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457135446,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457135548,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457135690,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457135926,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457136168,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457136191,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457136665,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457136697,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457136934,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457136985,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457137437,68.37,77506.54,0.0,0.99997,0.0,0.00531]
[1776457137479,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457137685,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457137825,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457137934,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138069,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138194,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138204,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138334,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138448,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138538,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138697,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138703,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138710,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138832,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138939,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457138945,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457139100,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457139203,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457139212,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457139412,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457139529,68.37,77506.6,0.0,0.99997,0.0,0.00531]
[1776457139540,68.37,77506.96,0.0,0.99997,0.0,0.0053]
[1776457139641,68.37,77506.96,0.0,0.99997,0.0,0.0053]
[1776457139692,68.37,77506.96,0.0,0.99997,0.0,0.0053]
[1776457143370,68.37,77506.96,0.0,0.99997,0.0,0.0053]
[1776457147859,68.37,77515.09,0.0,0.99998,0.0,0.00525]
[1776457149044,68.37,77515.09,0.0,0.99998,0.0,0.00525]
[1776457149184,68.37,77515.09,0.0,0.99998,0.0,0.00525]
[1776457149327,68.37,77515.09,0.0,0.99998,0.0,0.00525]
[1776457149444,68.37,77515.09,0.0,0.99998,0.0,0.00525]
[1776457149525,68.37,77515.09,0.0,0.99998,0.0,0.00525]
[1776457149521,68.37,77516.83,0.0,0.99998,0.0,0.00524]
[1776457149873,68.37,77512.85,0.0,0.99998,0.0,0.00527]
[1776457154908,68.37,77512.37,0.0,0.99998,0.0,0.00527]
[1776457155914,68.37,77508.26,0.0,0.99997,0.0,0.0053]
[1776457156887,68.37,77508.26,0.0,0.99997,0.0,0.0053]
[1776457156944,68.37,77508.26,0.0,0.99997,0.0,0.0053]
[1776457157068,68.37,77508.26,0.0,0.99997,0.0,0.0053]
[1776457157205,68.37,77508.26,0.0,0.99997,0.0,0.0053]
[1776457157389,68.37,77508.26,0.0,0.99997,0.0,0.0053]
[1776457157446,68.37,77508.26,0.0,0.99997,0.0,0.0053]
[1776457157517,68.37,77505.17,0.0,0.99997,0.0,0.00532]
[1776457158936,68.37,77504.48,0.0,0.99997,0.0,0.00532]
[1776457160950,68.37,77503.87,0.0,0.99997,0.0,0.00532]
[1776457165985,68.37,77504.19,0.0,0.99997,0.0,0.00532]
[1776457167999,68.37,77510.81,0.0,0.99998,0.0,0.00528]
[1776457168595,68.37,77510.81,0.0,0.99998,0.0,0.00528]
[1776457168704,68.37,77510.81,0.0,0.99998,0.0,0.00528]
[1776457168868,68.37,77510.81,0.0,0.99998,0.0,0.00528]
[1776457168939,68.37,77510.81,0.0,0.99998,0.0,0.00528]
[1776457169007,68.37,77517.09,0.0,0.99998,0.0,0.00524]
[1776457172028,68.37,77516.73,0.0,0.99998,0.0,0.00522]
[1776457174042,68.37,77517.77,0.0,0.99998,0.0,0.00522]
[1776457176938,68.37,77517.92,0.0,0.99998,0.0,0.00521]
[1776457176943,68.37,77517.92,0.0,0.99998,0.0,0.00521]
[1776457177194,68.37,77517.92,0.0,0.99998,0.0,0.00521]
[1776457177254,68.37,77518.52,0.0,0.99998,0.0,0.00521]
[1776457178070,68.37,77519.14,0.0,0.99998,0.0,0.00521]
[1776457179077,68.37,77521.55,0.0,0.99998,0.0,0.00519]
[1776457184111,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457184854,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457184945,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457185007,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457185128,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457185192,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457185274,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457185445,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457185704,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457185805,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457185943,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457185964,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457186093,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457186198,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457186200,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457186356,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457186441,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457186467,68.37,77521.77,0.0,0.99998,0.0,0.00519]
[1776457186702,68.37,77521.29,0.0,0.99998,0.0,0.00519]
[1776457186949,68.37,77521.29,0.0,0.99998,0.0,0.00519]
[1776457187195,68.37,77521.29,0.0,0.99998,0.0,0.00519]
[1776457187248,68.37,77521.29,0.0,0.99998,0.0,0.00519]
[1776457187390,68.37,77521.29,0.0,0.99998,0.0,0.00519]
[1776457187441,68.37,77521.29,0.0,0.99998,0.0,0.00519]
[1776457187576,68.37,77521.29,0.0,0.99998,0.0,0.00519]
[1776457187687,68.37,77521.34,0.0,0.99998,0.0,0.00519]
[1776457187938,68.37,77521.34,0.0,0.99998,0.0,0.00519]
[1776457189881,68.37,77521.16,0.0,0.99998,0.0,0.00519]
[1776457189935,68.37,77521.16,0.0,0.99998,0.0,0.00519]
[1776457190193,68.37,77521.16,0.0,0.99998,0.0,0.00519]
[1776457190200,68.37,77521.16,0.0,0.99998,0.0,0.00519]
[1776457190435,68.37,77521.16,0.0,0.99998,0.0,0.00519]
[1776457190688,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457190942,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457191192,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457191436,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457191442,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457191688,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457191941,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457191947,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457192189,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457192435,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457192441,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457192518,68.37,77520.96,0.0,0.99998,0.0,0.0052]
[1776457194181,68.37,77521.71,0.0,0.99998,0.0,0.00519]
[1776457194691,68.37,77521.71,0.0,0.99998,0.0,0.00519]
[1776457199217,68.37,77520.34,0.0,0.99998,0.0,0.0052]
[1776457200224,68.37,77518.88,0.0,0.99998,0.0,0.00521]
[1776457201231,68.37,77517.36,0.0,0.99998,0.0,0.00522]
[1776457202238,68.37,77513.02,0.0,0.99998,0.0,0.00525]
[1776457203245,68.37,77512.34,0.0,0.99998,0.0,0.00525]
[1776457208281,68.37,77512.09,0.0,0.99998,0.0,0.00525]
[1776457209287,68.37,77510.6,0.0,0.99998,0.0,0.00526]
[1776457213317,68.37,77508.32,0.0,0.99998,0.0,0.00527]
[1776457214325,68.37,77507.24,0.0,0.99998,0.0,0.00528]
[1776457215330,68.37,77506.0,0.0,0.99998,0.0,0.00529]
[1776457216337,68.37,77505.01,0.0,0.99997,0.0,0.0053]
[1776457218350,68.37,77505.69,0.0,0.99997,0.0,0.00529]
[1776457221372,68.37,77504.37,0.0,0.99997,0.0,0.0053]
[1776457225401,68.37,77503.72,0.0,0.99997,0.0,0.0053]
[1776457226408,68.37,77501.97,0.0,0.99997,0.0,0.00531]
[1776457227415,68.37,77501.22,0.0,0.99997,0.0,0.00532]
[1776457233457,68.37,77499.54,0.0,0.99997,0.0,0.00531]
[1776457238492,68.37,77499.23,0.0,0.99997,0.0,0.00531]
[1776457242519,68.37,77500.11,0.0,0.99997,0.0,0.0053]
[1776457244534,68.37,77499.36,0.0,0.99997,0.0,0.00531]
[1776457246228,68.37,77499.14,0.0,0.99997,0.0,0.00531]
[1776457246449,68.37,77499.14,0.0,0.99997,0.0,0.00531]
[1776457246548,68.37,77493.87,0.0,0.99997,0.0,0.00534]
[1776457246693,68.37,77493.87,0.0,0.99997,0.0,0.00534]
[1776457247555,68.37,77488.83,0.0,0.99997,0.0,0.00538]
[1776457248562,68.37,77486.36,0.0,0.99997,0.0,0.00539]
[1776457250576,68.37,77485.47,0.0,0.99997,0.0,0.0054]
[1776457253597,68.37,77483.08,0.0,0.99997,0.0,0.00541]
[1776457255612,68.37,77479.45,0.0,0.99997,0.0,0.00544]
[1776457256618,68.37,77472.66,0.0,0.99997,0.0,0.00548]
[1776457257624,68.37,77469.44,0.0,0.99997,0.0,0.0055]
[1776457258632,68.37,77468.45,0.0,0.99997,0.0,0.00551]
[1776457259639,68.37,77463.32,0.0,0.99997,0.0,0.00554]
[1776457260646,68.37,77458.77,0.0,0.99997,0.0,0.00557]
[1776457261653,68.37,77453.7,0.0,0.99997,0.0,0.0056]
[1776457266485,68.37,77454.3,0.0,0.99997,0.0,0.0056]
[1776457266703,68.37,77454.3,0.0,0.99997,0.0,0.0056]
[1776457266938,68.37,77454.3,0.0,0.99997,0.0,0.0056]
[1776457267037,68.37,77453.71,0.0,0.99997,0.0,0.0056]
[1776457268701,68.37,77452.21,0.0,0.99997,0.0,0.00561]
[1776457270716,68.37,77451.45,0.0,0.99997,0.0,0.00562]
[1776457272730,68.37,77450.91,0.0,0.99997,0.0,0.00562]
[1776457273737,68.37,77444.52,0.0,0.99997,0.0,0.00567]
[1776457274744,68.37,77439.37,0.0,0.99997,0.0,0.0057]
[1776457277509,68.37,77439.39,0.0,0.99997,0.0,0.0057]
[1776457277612,68.37,77439.39,0.0,0.99997,0.0,0.0057]
[1776457277627,68.37,77439.39,0.0,0.99997,0.0,0.0057]
[1776457277607,68.37,77435.54,0.0,0.99997,0.0,0.00573]
[1776457277765,68.37,77426.68,0.0,0.99997,0.0,0.00579]
[1776457278871,68.37,77426.68,0.0,0.99997,0.0,0.00579]
[1776457278925,68.37,77420.36,0.0,0.99997,0.0,0.00583]
[1776457279779,68.37,77410.68,0.0,0.99997,0.0,0.0059]
[1776457280786,68.37,77409.87,0.0,0.99997,0.0,0.0059]
[1776457281793,68.37,77411.41,0.0,0.99997,0.0,0.00589]
[1776457282800,68.37,77421.3,0.0,0.99997,0.0,0.00582]
[1776457283811,68.37,77424.23,0.0,0.99997,0.0,0.0058]
[1776457284815,68.37,77421.53,0.0,0.99997,0.0,0.00582]
[1776457285822,68.37,77423.2,0.0,0.99997,0.0,0.00581]
[1776457287013,68.37,77423.2,0.0,0.99997,0.0,0.00581]
[1776457287195,68.37,77423.2,0.0,0.99997,0.0,0.00581]
[1776457287449,68.37,77423.2,0.0,0.99997,0.0,0.00581]
[1776457287542,68.37,77423.79,0.0,0.99997,0.0,0.00581]
[1776457289851,68.37,77422.48,0.0,0.99997,0.0,0.00582]
[1776457291864,68.37,77421.89,0.0,0.99997,0.0,0.0058]
[1776457292872,68.37,77425.68,0.0,0.99997,0.0,0.00577]
[1776457293879,68.37,77431.71,0.0,0.99997,0.0,0.00573]
[1776457294887,68.37,77437.86,0.0,0.99997,0.0,0.00569]
[1776457295894,68.37,77437.0,0.0,0.99997,0.0,0.00569]
[1776457296901,68.37,77435.28,0.0,0.99997,0.0,0.00571]
[1776457297978,68.37,77436.03,0.0,0.99997,0.0,0.0057]
[1776457298915,68.37,77438.64,0.0,0.99997,0.0,0.00568]
[1776457299922,68.37,77440.98,0.0,0.99997,0.0,0.00567]
[1776457300929,68.37,77441.9,0.0,0.99997,0.0,0.00566]
[1776457301936,68.37,77439.76,0.0,0.99997,0.0,0.00568]
[1776457302944,68.37,77438.27,0.0,0.99997,0.0,0.00569]
[1776457304958,68.37,77443.19,0.0,0.99997,0.0,0.00565]
[1776457305964,68.37,77451.43,0.0,0.99997,0.0,0.0056]
[1776457306972,68.37,77452.3,0.0,0.99997,0.0,0.00559]
[1776457308986,68.37,77451.29,0.0,0.99997,0.0,0.0056]
[1776457312019,68.37,77453.89,0.0,0.99997,0.0,0.00558]
[1776457314024,68.37,77454.54,0.0,0.99997,0.0,0.00558]
[1776457315031,68.37,77455.78,0.0,0.99997,0.0,0.00557]
[1776457317045,68.37,77456.51,0.0,0.99997,0.0,0.00556]
[1776457319059,68.37,77455.97,0.0,0.99997,0.0,0.00557]
[1776457320066,68.37,77455.2,0.0,0.99997,0.0,0.00557]
[1776457321073,68.37,77453.19,0.0,0.99997,0.0,0.00559]
[1776457326108,68.37,77452.94,0.0,0.99997,0.0,0.00559]
[1776457328189,68.37,77452.64,0.0,0.99997,0.0,0.00559]
[1776457328459,68.37,77452.64,0.0,0.99997,0.0,0.00559]
[1776457328691,68.37,77452.64,0.0,0.99997,0.0,0.00559]
[1776457328506,68.37,77457.09,0.0,0.99997,0.0,0.00556]
[1776457329131,68.37,77468.39,0.0,0.99997,0.0,0.00549]
[1776457330137,68.37,77470.46,0.0,0.99997,0.0,0.00547]
[1776457333160,68.37,77474.43,0.0,0.99997,0.0,0.00545]
[1776457338196,68.37,77474.47,0.0,0.99997,0.0,0.00545]
[1776457343648,68.37,77474.55,0.0,0.99997,0.0,0.00545]
[1776457344238,68.37,77475.11,0.0,0.99997,0.0,0.00544]
[1776457348266,68.37,77476.03,0.0,0.99997,0.0,0.00544]
[1776457349273,68.37,77484.9,0.0,0.99997,0.0,0.00538]
[1776457350279,68.37,77488.66,0.0,0.99997,0.0,0.00536]
[1776457351287,68.37,77489.78,0.0,0.99997,0.0,0.00533]
[1776457360351,68.37,77486.23,0.0,0.99997,0.0,0.00535]
[1776457361358,68.37,77487.67,0.0,0.99997,0.0,0.00534]
[1776457366393,68.37,77487.57,0.0,0.99997,0.0,0.00534]
[1776457367400,68.37,77486.06,0.0,0.99997,0.0,0.00535]
[1776457368407,68.37,77484.24,0.0,0.99997,0.0,0.00536]
[1776457371428,68.37,77477.15,0.0,0.99997,0.0,0.00541]
[1776457372435,68.37,77472.35,0.0,0.99997,0.0,0.00544]
[1776457374449,68.37,77471.79,0.0,0.99997,0.0,0.00544]
[1776457379483,68.37,77472.07,0.0,0.99997,0.0,0.00544]
[1776457385527,68.37,77472.02,0.0,0.99997,0.0,0.00544]
[1776457386534,68.37,77470.54,0.0,0.99997,0.0,0.00545]
[1776457387550,68.37,77467.24,0.0,0.99997,0.0,0.00547]
[1776457388557,68.37,77463.32,0.0,0.99997,0.0,0.0055]
[1776457389564,68.37,77464.09,0.0,0.99997,0.0,0.00549]
[1776457390571,68.37,77466.85,0.0,0.99997,0.0,0.00547]
[1776457391578,68.37,77469.57,0.0,0.99997,0.0,0.00546]
[1776457392585,68.37,77471.32,0.0,0.99997,0.0,0.00545]
[1776457394599,68.37,77475.0,0.0,0.99997,0.0,0.00542]
[1776457395606,68.37,77479.08,0.0,0.99997,0.0,0.0054]
[1776457396613,68.37,77480.8,0.0,0.99997,0.0,0.00538]
[1776457401648,68.37,77484.41,0.0,0.99997,0.0,0.00536]
[1776457406683,68.37,77484.01,0.0,0.99997,0.0,0.00536]
[1776457409704,68.37,77481.33,0.0,0.99997,0.0,0.00538]
[1776457410711,68.37,77479.76,0.0,0.99997,0.0,0.00539]
[1776457411717,68.37,77479.31,0.0,0.99997,0.0,0.00537]
[1776457416753,68.37,77482.64,0.0,0.99997,0.0,0.00535]
[1776457418832,68.37,77481.1,0.0,0.99997,0.0,0.00536]
[1776457419774,68.37,77480.42,0.0,0.99997,0.0,0.00536]
[1776457420781,68.37,77479.47,0.0,0.99997,0.0,0.00537]
[1776457422795,68.37,77480.03,0.0,0.99997,0.0,0.00537]
[1776457423801,68.37,77479.36,0.0,0.99997,0.0,0.00537]
[1776457424809,68.37,77480.03,0.0,0.99997,0.0,0.00537]
[1776457425816,68.37,77481.24,0.0,0.99997,0.0,0.00536]
[1776457428837,68.37,77481.76,0.0,0.99997,0.0,0.00536]
[1776457429844,68.37,77482.67,0.0,0.99997,0.0,0.00535]
[1776457430851,68.37,77485.73,0.0,0.99997,0.0,0.00533]
[1776457433872,68.37,77493.42,0.0,0.99998,0.0,0.00528]
[1776457434879,68.37,77498.13,0.0,0.99998,0.0,0.00525]
[1776457436893,68.37,77499.22,0.0,0.99998,0.0,0.00525]
[1776457439914,68.37,77498.65,0.0,0.99998,0.0,0.00525]
[1776457440921,68.37,77499.1,0.0,0.99998,0.0,0.00525]
[1776457441928,68.37,77506.26,0.0,0.99998,0.0,0.0052]
[1776457442935,68.37,77506.78,0.0,0.99998,0.0,0.0052]
[1776457444949,68.37,77510.98,0.0,0.99998,0.0,0.00517]
[1776457446084,68.37,77510.22,0.0,0.99998,0.0,0.00518]
[1776457450991,68.37,77509.78,0.0,0.99998,0.0,0.00518]
[1776457457032,68.37,77510.17,0.0,0.99998,0.0,0.00518]
[1776457458040,68.37,77509.04,0.0,0.99998,0.0,0.00519]
[1776457459048,68.37,77508.36,0.0,0.99998,0.0,0.00519]
[1776457460054,68.37,77509.9,0.0,0.99998,0.0,0.00518]
[1776457462068,68.37,77510.41,0.0,0.99998,0.0,0.00518]
[1776457465089,68.37,77510.82,0.0,0.99998,0.0,0.00517]
[1776457469117,68.37,77511.4,0.0,0.99998,0.0,0.00517]
[1776457470124,68.37,77512.09,0.0,0.99998,0.0,0.00517]
[1776457472138,68.37,77511.81,0.0,0.99998,0.0,0.00515]
[1776457476166,68.37,77506.87,0.0,0.99998,0.0,0.00518]
[1776457477173,68.37,77498.25,0.0,0.99998,0.0,0.00523]
[1776457478180,68.37,77492.42,0.0,0.99998,0.0,0.00527]
[1776457479186,68.37,77491.9,0.0,0.99998,0.0,0.00527]
[1776457480194,68.37,77490.95,0.0,0.99998,0.0,0.00528]
[1776457481201,68.37,77489.88,0.0,0.99997,0.0,0.00528]
[1776457482208,68.37,77484.45,0.0,0.99997,0.0,0.00532]
[1776457483215,68.37,77479.65,0.0,0.99997,0.0,0.00535]
[1776457484222,68.37,77478.53,0.0,0.99997,0.0,0.00536]
[1776457486236,68.37,77477.75,0.0,0.99997,0.0,0.00536]
[1776457495299,68.37,77477.57,0.0,0.99997,0.0,0.00536]
[1776457496305,68.37,77476.88,0.0,0.99997,0.0,0.00537]
[1776457500337,68.37,77474.88,0.0,0.99997,0.0,0.00538]
[1776457505372,68.37,77474.58,0.0,0.99997,0.0,0.00538]
[1776457509400,68.37,77471.22,0.0,0.99997,0.0,0.0054]
[1776457510407,68.37,77466.76,0.0,0.99997,0.0,0.00543]
[1776457511414,68.37,77465.83,0.0,0.99997,0.0,0.00544]
[1776457513428,68.37,77463.58,0.0,0.99997,0.0,0.00545]
[1776457518463,68.37,77464.87,0.0,0.99997,0.0,0.00544]
[1776457523498,68.37,77465.28,0.0,0.99997,0.0,0.00544]
[1776457524505,68.37,77465.97,0.0,0.99997,0.0,0.00544]
[1776457528532,68.37,77469.25,0.0,0.99997,0.0,0.00541]
[1776457529540,68.37,77472.78,0.0,0.99997,0.0,0.00539]
[1776457533567,68.37,77479.2,0.0,0.99997,0.0,0.00533]
[1776457534575,68.37,77480.28,0.0,0.99997,0.0,0.00532]
[1776457535582,68.37,77481.99,0.0,0.99997,0.0,0.00531]
[1776457540617,68.37,77480.72,0.0,0.99997,0.0,0.00532]
[1776457541624,68.37,77478.98,0.0,0.99997,0.0,0.00533]
[1776457542631,68.37,77477.59,0.0,0.99997,0.0,0.00534]
[1776457548673,68.37,77477.2,0.0,0.99997,0.0,0.00534]
[1776457551694,68.37,77475.85,0.0,0.99997,0.0,0.00535]
[1776457556728,68.37,77475.73,0.0,0.99997,0.0,0.00535]
[1776457559750,68.37,77473.54,0.0,0.99997,0.0,0.00537]
[1776457561765,68.37,77470.08,0.0,0.99997,0.0,0.00539]
[1776457566799,68.37,77470.6,0.0,0.99997,0.0,0.00538]
[1776457567806,68.37,77470.06,0.0,0.99997,0.0,0.00539]
[1776457569820,68.37,77469.55,0.0,0.99997,0.0,0.00539]
[1776457573848,68.37,77470.06,0.0,0.99997,0.0,0.00539]
[1776457575864,68.37,77468.74,0.0,0.99997,0.0,0.0054]
[1776457576871,68.37,77466.94,0.0,0.99997,0.0,0.00541]
[1776457577877,68.37,77466.12,0.0,0.99997,0.0,0.00541]
[1776457580899,68.37,77464.39,0.0,0.99997,0.0,0.00542]
[1776457581906,68.37,77462.19,0.0,0.99997,0.0,0.00544]
[1776457586941,68.37,77461.97,0.0,0.99997,0.0,0.00544]
[1776457591976,68.37,77461.88,0.0,0.99997,0.0,0.00542]
[1776457602046,68.37,77461.78,0.0,0.99997,0.0,0.00542]
[1776457609095,68.37,77461.39,0.0,0.99997,0.0,0.00542]
[1776457616144,68.37,77461.65,0.0,0.99997,0.0,0.00542]
[1776457619165,68.37,77461.03,0.0,0.99997,0.0,0.00542]
[1776457623193,68.37,77460.49,0.0,0.99997,0.0,0.00543]
[1776457624200,68.37,77456.47,0.0,0.99997,0.0,0.00545]
[1776457625207,68.37,77455.64,0.0,0.99997,0.0,0.00546]
[1776457626214,68.37,77455.03,0.0,0.99997,0.0,0.00546]
[1776457628228,68.37,77454.26,0.0,0.99997,0.0,0.00547]
[1776457631256,68.37,77444.81,0.0,0.99997,0.0,0.00553]
[1776457632263,68.37,77441.93,0.0,0.99997,0.0,0.00555]
[1776457634359,68.37,77441.93,0.0,0.99997,0.0,0.00555]
[1776457634387,68.37,77441.93,0.0,0.99997,0.0,0.00555]
[1776457634441,68.37,77437.01,0.0,0.99997,0.0,0.00558]
[1776457635284,68.37,77426.86,0.0,0.99997,0.0,0.00565]
[1776457636291,68.37,77425.34,0.0,0.99997,0.0,0.00566]
[1776457640459,68.37,77425.1,0.0,0.99997,0.0,0.00566]
[1776457642332,68.37,77421.98,0.0,0.99997,0.0,0.00568]
[1776457643340,68.37,77418.92,0.0,0.99997,0.0,0.0057]
[1776457644451,68.37,77418.92,0.0,0.99997,0.0,0.0057]
[1776457644491,68.37,77417.94,0.0,0.99997,0.0,0.00571]
[1776457645354,68.37,77416.91,0.0,0.99997,0.0,0.00572]
[1776457646361,68.37,77422.97,0.0,0.99997,0.0,0.00567]
[1776457647368,68.37,77427.59,0.0,0.99997,0.0,0.00564]
[1776457651396,68.37,77427.22,0.0,0.99997,0.0,0.00562]
[1776457653410,68.37,77425.52,0.0,0.99997,0.0,0.00563]
[1776457655429,68.37,77428.69,0.0,0.99997,0.0,0.00561]
[1776457656433,68.37,77434.66,0.0,0.99997,0.0,0.00557]
[1776457657440,68.37,77437.55,0.0,0.99997,0.0,0.00555]
[1776457659384,68.37,77437.67,0.0,0.99997,0.0,0.00555]
[1776457659399,68.37,77437.67,0.0,0.99997,0.0,0.00555]
[1776457660461,68.37,77436.22,0.0,0.99997,0.0,0.00556]
[1776457661468,68.37,77433.76,0.0,0.99997,0.0,0.00558]
[1776457662475,68.37,77432.86,0.0,0.99997,0.0,0.00559]
[1776457664050,68.37,77432.86,0.0,0.99997,0.0,0.00559]
[1776457664489,68.37,77424.74,0.0,0.99997,0.0,0.00564]
[1776457665495,68.37,77417.95,0.0,0.99997,0.0,0.00569]
[1776457668032,68.37,77417.31,0.0,0.99997,0.0,0.00569]
[1776457667510,68.37,77415.75,0.0,0.99997,0.0,0.0057]
[1776457668517,68.37,77415.09,0.0,0.99997,0.0,0.0057]
[1776457670149,68.37,77415.09,0.0,0.99997,0.0,0.0057]
[1776457672544,68.37,77413.22,0.0,0.99997,0.0,0.00572]
[1776457675566,68.37,77414.22,0.0,0.99997,0.0,0.00571]
[1776457676573,68.37,77415.66,0.0,0.99997,0.0,0.0057]
[1776457677580,68.37,77414.34,0.0,0.99997,0.0,0.00571]
[1776457679594,68.37,77413.24,0.0,0.99997,0.0,0.00572]
[1776457680601,68.37,77411.95,0.0,0.99997,0.0,0.00573]
[1776457681607,68.37,77417.95,0.0,0.99997,0.0,0.00569]
[1776457682615,68.37,77419.85,0.0,0.99997,0.0,0.00567]
[1776457688657,68.37,77420.69,0.0,0.99997,0.0,0.00567]
[1776457689664,68.37,77421.96,0.0,0.99997,0.0,0.00566]
[1776457693692,68.37,77420.91,0.0,0.99997,0.0,0.00567]
[1776457695707,68.37,77419.62,0.0,0.99997,0.0,0.00567]
[1776457698728,68.37,77416.87,0.0,0.99997,0.0,0.00569]
[1776457699735,68.37,77412.4,0.0,0.99997,0.0,0.00572]
[1776457700741,68.37,77414.93,0.0,0.99997,0.0,0.00571]
[1776457703763,68.37,77413.39,0.0,0.99997,0.0,0.00572]
[1776457708798,68.37,77412.66,0.0,0.99997,0.0,0.00572]
[1776457714840,68.37,77413.42,0.0,0.99997,0.0,0.00569]
[1776457719874,68.37,77413.59,0.0,0.99997,0.0,0.00569]
[1776457723903,68.37,77411.62,0.0,0.99997,0.0,0.00571]
[1776457728938,68.37,77410.42,0.0,0.99997,0.0,0.00571]
[1776457732965,68.37,77407.71,0.0,0.99997,0.0,0.00573]
[1776457734980,68.37,77415.73,0.0,0.99997,0.0,0.00568]
[1776457735987,68.37,77417.12,0.0,0.99997,0.0,0.00567]
[1776457738001,68.37,77417.22,0.0,0.99997,0.0,0.00567]
[1776457742030,68.37,77418.44,0.0,0.99997,0.0,0.00566]
[1776457744044,68.37,77416.07,0.0,0.99997,0.0,0.00568]
[1776457744866,68.37,77416.07,0.0,0.99997,0.0,0.00568]
[1776457746748,68.37,77414.69,0.0,0.99997,0.0,0.00568]
[1776457748073,68.37,77416.65,0.0,0.99997,0.0,0.00567]
[1776457753108,68.37,77417.37,0.0,0.99997,0.0,0.00567]
[1776457757983,68.37,77417.17,0.0,0.99997,0.0,0.00567]
[1776457759957,68.37,77416.99,0.0,0.99997,0.0,0.00567]
[1776457760157,68.37,77416.53,0.0,0.99997,0.0,0.00567]
[1776457760181,68.37,77416.53,0.0,0.99997,0.0,0.00567]
[1776457760325,68.37,77416.53,0.0,0.99997,0.0,0.00567]
[1776457760594,68.37,77416.53,0.0,0.99997,0.0,0.00567]
[1776457760698,68.37,77416.53,0.0,0.99997,0.0,0.00567]
[1776457760706,68.37,77416.53,0.0,0.99997,0.0,0.00567]
[1776457760938,68.37,77416.53,0.0,0.99997,0.0,0.00567]
[1776457761164,68.37,77416.49,0.0,0.99997,0.0,0.00567]
[1776457761193,68.37,77416.49,0.0,0.99997,0.0,0.00567]
[1776457762171,68.37,77416.57,0.0,0.99997,0.0,0.00567]
[1776457767206,68.37,77416.64,0.0,0.99997,0.0,0.00567]
[1776457773248,68.37,77416.47,0.0,0.99997,0.0,0.00565]
[1776457777276,68.37,77411.26,0.0,0.99997,0.0,0.00568]
[1776457778283,68.37,77405.45,0.0,0.99997,0.0,0.00572]
[1776457781971,68.37,77404.93,0.0,0.99997,0.0,0.00573]
[1776457782191,68.37,77404.93,0.0,0.99997,0.0,0.00573]
[1776457782439,68.37,77404.65,0.0,0.99997,0.0,0.00573]
[1776457782483,68.37,77404.65,0.0,0.99997,0.0,0.00573]
[1776457789360,68.37,77404.87,0.0,0.99997,0.0,0.00573]
[1776457791375,68.37,77406.28,0.0,0.99997,0.0,0.00572]
[1776457792381,68.37,77407.09,0.0,0.99997,0.0,0.00571]
[1776457793389,68.37,77408.31,0.0,0.99997,0.0,0.0057]
[1776457799431,68.37,77407.73,0.0,0.99997,0.0,0.00571]
[1776457800438,68.37,77406.73,0.0,0.99997,0.0,0.00572]
[1776457801546,68.37,77406.73,0.0,0.99997,0.0,0.00572]
[1776457801697,68.37,77406.73,0.0,0.99997,0.0,0.00572]
[1776457801772,68.37,77406.73,0.0,0.99997,0.0,0.00572]
[1776457801842,68.37,77407.45,0.0,0.99997,0.0,0.00571]
[1776457802452,68.37,77418.48,0.0,0.99997,0.0,0.00564]
[1776457803459,68.37,77427.47,0.0,0.99997,0.0,0.00558]
[1776457804466,68.37,77431.28,0.0,0.99997,0.0,0.00555]
[1776457810509,68.37,77431.12,0.0,0.99997,0.0,0.00555]
[1776457815546,68.37,77431.69,0.0,0.99997,0.0,0.00555]
[1776457817558,68.37,77428.02,0.0,0.99997,0.0,0.00557]
[1776457818565,68.37,77426.23,0.0,0.99997,0.0,0.00558]
[1776457819571,68.37,77421.63,0.0,0.99997,0.0,0.00562]
[1776457820579,68.37,77419.08,0.0,0.99997,0.0,0.00563]
[1776457822593,68.37,77418.39,0.0,0.99997,0.0,0.00564]
[1776457824607,68.37,77421.67,0.0,0.99997,0.0,0.00561]
[1776457826621,68.37,77424.17,0.0,0.99997,0.0,0.0056]
[1776457829125,68.37,77423.71,0.0,0.99997,0.0,0.0056]
[1776457829158,68.37,77423.71,0.0,0.99997,0.0,0.0056]
[1776457829223,68.37,77414.95,0.0,0.99997,0.0,0.00566]
[1776457829642,68.37,77406.67,0.0,0.99997,0.0,0.00572]
[1776457830649,68.37,77398.83,0.0,0.99997,0.0,0.00577]
[1776457832460,68.37,77398.75,0.0,0.99997,0.0,0.00575]
[1776457832892,68.37,77398.75,0.0,0.99997,0.0,0.00575]
[1776457833250,68.37,77398.75,0.0,0.99997,0.0,0.00575]
[1776457832977,68.37,77390.08,0.0,0.99997,0.0,0.00581]
[1776457833443,68.37,77390.08,0.0,0.99997,0.0,0.00581]
[1776457833705,68.37,77390.08,0.0,0.99997,0.0,0.00581]
[1776457833940,68.37,77390.08,0.0,0.99997,0.0,0.00581]
[1776457834038,68.37,77381.75,0.0,0.99997,0.0,0.00586]
[1776457834677,68.37,77379.41,0.0,0.99997,0.0,0.00588]
[1776457836691,68.37,77378.7,0.0,0.99997,0.0,0.00588]
[1776457838718,68.37,77378.7,0.0,0.99997,0.0,0.00588]
[1776457838792,68.37,77376.91,0.0,0.99997,0.0,0.0059]
[1776457840726,68.37,77367.29,0.0,0.99997,0.0,0.00596]
[1776457841734,68.37,77360.23,0.0,0.99997,0.0,0.00601]
[1776457842445,68.37,77360.23,0.0,0.99997,0.0,0.00601]
[1776457842826,68.37,77360.23,0.0,0.99997,0.0,0.00601]
[1776457842863,68.37,77349.41,0.0,0.99997,0.0,0.00609]
[1776457843748,68.37,77342.99,0.0,0.99997,0.0,0.00614]
[1776457844755,68.37,77339.39,0.0,0.99997,0.0,0.00616]
[1776457845762,68.37,77337.02,0.0,0.99997,0.0,0.00618]
[1776457846557,68.37,77337.02,0.0,0.99997,0.0,0.00618]
[1776457846594,68.37,77337.02,0.0,0.99997,0.0,0.00618]
[1776457846867,68.37,77337.02,0.0,0.99997,0.0,0.00618]
[1776457847032,68.37,77337.02,0.0,0.99997,0.0,0.00618]
[1776457847109,68.37,77333.87,0.0,0.99997,0.0,0.0062]
[1776457847776,68.37,77331.78,0.0,0.99997,0.0,0.00622]
[1776457849087,68.37,77331.78,0.0,0.99997,0.0,0.00622]
[1776457849090,68.37,77315.46,0.0,0.99997,0.0,0.00634]
[1776457849359,68.37,77315.46,0.0,0.99997,0.0,0.00634]
[1776457849791,68.37,77299.1,0.0,0.99997,0.0,0.00646]
[1776457850798,68.37,77298.65,0.0,0.99997,0.0,0.00647]
[1776457852631,68.37,77300.46,0.0,0.99997,0.0,0.00645]
[1776457852646,68.37,77300.46,0.0,0.99997,0.0,0.00645]
[1776457855154,68.37,77298.91,0.0,0.99997,0.0,0.00647]
[1776457855196,68.37,77298.91,0.0,0.99997,0.0,0.00647]
[1776457857846,68.37,77295.54,0.0,0.99997,0.0,0.00649]
[1776457859863,68.37,77290.46,0.0,0.99997,0.0,0.00653]
[1776457860750,68.37,77290.46,0.0,0.99997,0.0,0.00653]
[1776457860870,68.37,77261.0,0.0,0.99997,0.0,0.00676]
[1776457861878,68.37,77242.74,0.0,0.99997,0.0,0.00691]
[1776457862884,68.37,77248.5,0.0,0.99997,0.0,0.00686]
[1776457864092,68.37,77248.5,0.0,0.99997,0.0,0.00686]
[1776457864148,68.37,77237.35,0.0,0.99997,0.0,0.00695]
[1776457864898,68.37,77238.58,0.0,0.99997,0.0,0.00694]
[1776457866216,68.37,77238.58,0.0,0.99997,0.0,0.00694]
[1776457866268,68.37,77240.97,0.0,0.99997,0.0,0.00692]
[1776457866375,68.37,77240.97,0.0,0.99997,0.0,0.00692]
[1776457866496,68.37,77240.97,0.0,0.99997,0.0,0.00692]
[1776457866702,68.37,77240.97,0.0,0.99997,0.0,0.00692]
[1776457866912,68.37,77243.18,0.0,0.99997,0.0,0.0069]
[1776457867919,68.37,77233.42,0.0,0.99997,0.0,0.00698]
[1776457868925,68.37,77230.8,0.0,0.99997,0.0,0.007]
[1776457869692,68.37,77230.8,0.0,0.99997,0.0,0.007]
[1776457869939,68.37,77225.94,0.0,0.99997,0.0,0.00704]
[1776457870946,68.37,77220.82,0.0,0.99997,0.0,0.00709]
[1776457876143,68.37,77223.03,0.0,0.99997,0.0,0.00707]
[1776457876206,68.37,77213.91,0.0,0.99997,0.0,0.00714]
[1776457876988,68.37,77211.19,0.0,0.99997,0.0,0.00717]
[1776457877995,68.37,77213.55,0.0,0.99997,0.0,0.00715]
[1776457879001,68.37,77218.54,0.0,0.99997,0.0,0.00711]
[1776457880013,68.37,77221.35,0.0,0.99997,0.0,0.00708]
[1776457882025,68.37,77223.91,0.0,0.99997,0.0,0.00706]
[1776457886053,68.37,77226.57,0.0,0.99997,0.0,0.00704]
[1776457887060,68.37,77228.95,0.0,0.99997,0.0,0.00702]
[1776457890081,68.37,77224.52,0.0,0.99997,0.0,0.00706]
[1776457891088,68.37,77222.7,0.0,0.99997,0.0,0.00704]
[1776457892095,68.37,77209.77,0.0,0.99997,0.0,0.00715]
[1776457893102,68.37,77209.23,0.0,0.99997,0.0,0.00716]
[1776457894109,68.37,77212.19,0.0,0.99997,0.0,0.00713]
[1776457895116,68.37,77214.51,0.0,0.99997,0.0,0.00711]
[1776457899144,68.37,77209.5,0.0,0.99997,0.0,0.00715]
[1776457900517,68.37,77208.33,0.0,0.99997,0.0,0.00716]
[1776457900571,68.37,77208.33,0.0,0.99997,0.0,0.00716]
[1776457900683,68.37,77208.33,0.0,0.99997,0.0,0.00716]
[1776457900799,68.37,77208.33,0.0,0.99997,0.0,0.00716]
[1776457900854,68.37,77208.33,0.0,0.99997,0.0,0.00716]
[1776457900935,68.37,77208.33,0.0,0.99997,0.0,0.00716]
[1776457901202,68.37,77208.33,0.0,0.99997,0.0,0.00716]
[1776457901298,68.37,77207.83,0.0,0.99997,0.0,0.00717]
[1776457904178,68.37,77211.94,0.0,0.99997,0.0,0.00713]
[1776457906193,68.37,77214.62,0.0,0.99997,0.0,0.00711]
[1776457906602,68.37,77214.62,0.0,0.99997,0.0,0.00711]
[1776457906667,68.37,77214.62,0.0,0.99997,0.0,0.00711]
[1776457906697,68.37,77214.62,0.0,0.99997,0.0,0.00711]
[1776457907201,68.37,77214.62,0.0,0.99997,0.0,0.00711]
[1776457907333,68.37,77214.62,0.0,0.99997,0.0,0.00711]
[1776457907295,68.37,77215.79,0.0,0.99997,0.0,0.0071]
[1776457907446,68.37,77215.79,0.0,0.99997,0.0,0.0071]
[1776457913243,68.37,77216.32,0.0,0.99997,0.0,0.0071]
[1776457913634,68.37,77216.32,0.0,0.99997,0.0,0.0071]
[1776457913687,68.37,77216.32,0.0,0.99997,0.0,0.0071]
[1776457913839,68.37,77216.32,0.0,0.99997,0.0,0.0071]
[1776457913942,68.37,77216.32,0.0,0.99997,0.0,0.0071]
[1776457914202,68.37,77216.32,0.0,0.99997,0.0,0.0071]
[1776457914209,68.37,77216.32,0.0,0.99997,0.0,0.0071]
[1776457914320,68.37,77216.32,0.0,0.99997,0.0,0.0071]
[1776457914250,68.37,77216.61,0.0,0.99997,0.0,0.00709]
[1776457914433,68.37,77216.61,0.0,0.99997,0.0,0.00709]
[1776457914551,68.37,77216.61,0.0,0.99997,0.0,0.00709]
[1776457914600,68.37,77216.61,0.0,0.99997,0.0,0.00709]
[1776457914700,68.37,77216.61,0.0,0.99997,0.0,0.00709]
[1776457921299,68.37,77217.01,0.0,0.99997,0.0,0.00709]
[1776457925990,68.37,77215.87,0.0,0.99997,0.0,0.0071]
[1776457925996,68.37,77215.87,0.0,0.99997,0.0,0.0071]
[1776457926120,68.37,77215.87,0.0,0.99997,0.0,0.0071]
[1776457926201,68.37,77215.87,0.0,0.99997,0.0,0.0071]
[1776457926220,68.37,77215.87,0.0,0.99997,0.0,0.0071]
[1776457926334,68.37,77216.76,0.0,0.99997,0.0,0.00709]
[1776457926445,68.37,77216.76,0.0,0.99997,0.0,0.00709]
[1776457928941,68.37,77216.69,0.0,0.99997,0.0,0.00709]
[1776457929191,68.37,77216.69,0.0,0.99997,0.0,0.00709]
[1776457929319,68.37,77216.69,0.0,0.99997,0.0,0.00709]
[1776457929355,68.37,77216.61,0.0,0.99997,0.0,0.00709]
[1776457929446,68.37,77216.61,0.0,0.99997,0.0,0.00709]
[1776457929592,68.37,77216.61,0.0,0.99997,0.0,0.00709]
[1776457929695,68.37,77216.61,0.0,0.99997,0.0,0.00709]
[1776457929939,68.37,77216.61,0.0,0.99997,0.0,0.00709]
[1776457930363,68.37,77216.14,0.0,0.99997,0.0,0.0071]
[1776457935398,68.37,77214.53,0.0,0.99997,0.0,0.00711]
[1776457937592,68.37,77214.33,0.0,0.99997,0.0,0.00711]
[1776457937650,68.37,77214.33,0.0,0.99997,0.0,0.00711]
[1776457937693,68.37,77214.33,0.0,0.99997,0.0,0.00711]
[1776457938106,68.37,77214.33,0.0,0.99997,0.0,0.00711]
[1776457938170,68.37,77214.33,0.0,0.99997,0.0,0.00711]
[1776457938198,68.37,77214.33,0.0,0.99997,0.0,0.00711]
[1776457938267,68.37,77217.71,0.0,0.99997,0.0,0.00709]
[1776457941441,68.37,77214.42,0.0,0.99997,0.0,0.00711]
[1776457943800,68.37,77213.78,0.0,0.99997,0.0,0.00712]
[1776457943806,68.37,77213.78,0.0,0.99997,0.0,0.00712]
[1776457943944,68.37,77213.78,0.0,0.99997,0.0,0.00712]
[1776457943947,68.37,77213.78,0.0,0.99997,0.0,0.00712]
[1776457944295,68.37,77213.78,0.0,0.99997,0.0,0.00712]
[1776457944301,68.37,77213.78,0.0,0.99997,0.0,0.00712]
[1776457944369,68.37,77213.65,0.0,0.99997,0.0,0.00712]
[1776457944441,68.37,77213.65,0.0,0.99997,0.0,0.00712]
[1776457946941,68.37,77212.76,0.0,0.99997,0.0,0.00713]
[1776457947203,68.37,77212.76,0.0,0.99997,0.0,0.00713]
[1776457947315,68.37,77212.76,0.0,0.99997,0.0,0.00713]
[1776457947371,68.37,77212.76,0.0,0.99997,0.0,0.00713]
[1776457947241,68.37,77212.79,0.0,0.99997,0.0,0.00713]
[1776457947440,68.37,77212.79,0.0,0.99997,0.0,0.00713]
[1776457947499,68.37,77212.79,0.0,0.99997,0.0,0.00713]
[1776457947650,68.37,77212.79,0.0,0.99997,0.0,0.00713]
[1776457947698,68.37,77212.79,0.0,0.99997,0.0,0.00713]
[1776457947768,68.37,77212.79,0.0,0.99997,0.0,0.00713]
[1776457947875,68.37,77212.79,0.0,0.99997,0.0,0.00713]
[1776457947952,68.37,77212.79,0.0,0.99997,0.0,0.00713]
[1776457948201,68.37,77212.79,0.0,0.99997,0.0,0.00713]
[1776457948381,68.37,77212.79,0.0,0.99997,0.0,0.00713]
[1776457948297,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457948437,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457948553,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457948670,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457948689,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457948801,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457948928,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457948943,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457949084,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457949260,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457949322,68.37,77211.24,0.0,0.99997,0.0,0.00714]
[1776457949294,68.37,77208.14,0.0,0.99997,0.0,0.00716]
[1776457949438,68.37,77208.14,0.0,0.99997,0.0,0.00716]
[1776457949454,68.37,77208.14,0.0,0.99997,0.0,0.00716]
[1776457949593,68.37,77208.14,0.0,0.99997,0.0,0.00716]
[1776457949689,68.37,77208.14,0.0,0.99997,0.0,0.00716]
[1776457949789,68.37,77205.48,0.0,0.99997,0.0,0.00719]
[1776457950954,68.37,77205.48,0.0,0.99997,0.0,0.00719]
[1776457951194,68.37,77205.48,0.0,0.99997,0.0,0.00719]
[1776457951212,68.37,77205.48,0.0,0.99997,0.0,0.00719]
[1776457951322,68.37,77205.48,0.0,0.99997,0.0,0.00719]
[1776457951393,68.37,77205.27,0.0,0.99997,0.0,0.00716]
[1776457951434,68.37,77205.27,0.0,0.99997,0.0,0.00716]
[1776457951441,68.37,77205.27,0.0,0.99997,0.0,0.00716]
[1776457951688,68.37,77205.27,0.0,0.99997,0.0,0.00716]
[1776457951940,68.37,77205.27,0.0,0.99997,0.0,0.00716]
[1776457951996,68.37,77205.27,0.0,0.99997,0.0,0.00716]
[1776457952097,68.37,77204.98,0.0,0.99997,0.0,0.00716]
[1776457953525,68.37,77208.24,0.0,0.99997,0.0,0.00714]
[1776457954943,68.37,77208.24,0.0,0.99997,0.0,0.00714]
[1776457955195,68.37,77208.24,0.0,0.99997,0.0,0.00714]
[1776457955330,68.37,77208.24,0.0,0.99997,0.0,0.00714]
[1776457955255,68.37,77208.02,0.0,0.99997,0.0,0.00714]
[1776457955697,68.37,77208.02,0.0,0.99997,0.0,0.00714]
[1776457955815,68.37,77208.02,0.0,0.99997,0.0,0.00714]
[1776457955936,68.37,77208.02,0.0,0.99997,0.0,0.00714]
[1776457957553,68.37,77204.62,0.0,0.99997,0.0,0.00717]
[1776457958942,68.37,77204.62,0.0,0.99997,0.0,0.00717]
[1776457959200,68.37,77204.62,0.0,0.99997,0.0,0.00717]
[1776457959290,68.37,77203.44,0.0,0.99997,0.0,0.00718]
[1776457959444,68.37,77203.44,0.0,0.99997,0.0,0.00718]
[1776457959693,68.37,77203.44,0.0,0.99997,0.0,0.00718]
[1776457959942,68.37,77203.44,0.0,0.99997,0.0,0.00718]
[1776457959949,68.37,77203.44,0.0,0.99997,0.0,0.00718]
[1776457960089,68.37,77203.44,0.0,0.99997,0.0,0.00718]
[1776457960190,68.37,77203.44,0.0,0.99997,0.0,0.00718]
[1776457960197,68.37,77203.44,0.0,0.99997,0.0,0.00718]
[1776457960277,68.37,77203.44,0.0,0.99997,0.0,0.00718]
[1776457960289,68.37,77201.23,0.0,0.99997,0.0,0.00719]
[1776457960440,68.37,77201.23,0.0,0.99997,0.0,0.00719]
[1776457960531,68.37,77201.23,0.0,0.99997,0.0,0.00719]
[1776457960697,68.37,77201.23,0.0,0.99997,0.0,0.00719]
[1776457960943,68.37,77201.23,0.0,0.99997,0.0,0.00719]
[1776457961085,68.37,77201.23,0.0,0.99997,0.0,0.00719]
[1776457961193,68.37,77201.23,0.0,0.99997,0.0,0.00719]
[1776457961309,68.37,77201.23,0.0,0.99997,0.0,0.00719]
[1776457961410,68.37,77200.52,0.0,0.99997,0.0,0.0072]
[1776457961438,68.37,77200.52,0.0,0.99997,0.0,0.0072]
[1776457961449,68.37,77200.52,0.0,0.99997,0.0,0.0072]
[1776457961565,68.37,77200.52,0.0,0.99997,0.0,0.0072]
[1776457961689,68.37,77200.52,0.0,0.99997,0.0,0.0072]
[1776457961695,68.37,77200.52,0.0,0.99997,0.0,0.0072]
[1776457961874,68.37,77200.52,0.0,0.99997,0.0,0.0072]
[1776457961964,68.37,77200.49,0.0,0.99997,0.0,0.0072]
[1776457962502,68.37,77200.49,0.0,0.99997,0.0,0.0072]
[1776457962681,68.37,77200.49,0.0,0.99997,0.0,0.0072]
[1776457962696,68.37,77200.49,0.0,0.99997,0.0,0.0072]
[1776457962748,68.37,77200.42,0.0,0.99997,0.0,0.0072]
[1776457963691,68.37,77200.42,0.0,0.99997,0.0,0.0072]
[1776457963937,68.37,77200.42,0.0,0.99997,0.0,0.0072]
[1776457964174,68.37,77200.42,0.0,0.99997,0.0,0.0072]
[1776457964186,68.37,77200.42,0.0,0.99997,0.0,0.0072]
[1776457964275,68.37,77203.27,0.0,0.99997,0.0,0.00718]
[1776457964436,68.37,77203.27,0.0,0.99997,0.0,0.00718]
[1776457964444,68.37,77203.27,0.0,0.99997,0.0,0.00718]
[1776457964689,68.37,77203.27,0.0,0.99997,0.0,0.00718]
[1776457964941,68.37,77203.27,0.0,0.99997,0.0,0.00718]
[1776457964996,68.37,77203.81,0.0,0.99997,0.0,0.00717]
[1776457966095,68.37,77203.81,0.0,0.99997,0.0,0.00717]
[1776457966190,68.37,77203.81,0.0,0.99997,0.0,0.00717]
[1776457966195,68.37,77203.81,0.0,0.99997,0.0,0.00717]
[1776457966313,68.37,77203.81,0.0,0.99997,0.0,0.00717]
[1776457966412,68.37,77205.02,0.0,0.99997,0.0,0.00716]
[1776457966437,68.37,77205.02,0.0,0.99997,0.0,0.00716]
[1776457966616,68.37,77207.96,0.0,0.99997,0.0,0.00714]
[1776457967623,68.37,77213.14,0.0,0.99997,0.0,0.0071]
[1776457968630,68.37,77215.86,0.0,0.99997,0.0,0.00707]
[1776457969637,68.37,77217.69,0.0,0.99997,0.0,0.00706]
[1776457971103,68.37,77217.69,0.0,0.99997,0.0,0.00706]
[1776457971109,68.37,77217.69,0.0,0.99997,0.0,0.00706]
[1776457971198,68.37,77217.69,0.0,0.99997,0.0,0.00706]
[1776457971226,68.37,77220.0,0.0,0.99997,0.0,0.00704]
[1776457971650,68.37,77221.2,0.0,0.99997,0.0,0.00703]
[1776457972659,68.37,77224.38,0.0,0.99997,0.0,0.007]
[1776457973665,68.37,77228.37,0.0,0.99997,0.0,0.00697]
[1776457974671,68.37,77234.77,0.0,0.99997,0.0,0.00692]
[1776457976418,68.37,77234.77,0.0,0.99997,0.0,0.00692]
[1776457975679,68.37,77236.7,0.0,0.99997,0.0,0.0069]
[1776457976444,68.37,77236.7,0.0,0.99997,0.0,0.0069]
[1776457976529,68.37,77236.7,0.0,0.99997,0.0,0.0069]
[1776457976645,68.37,77236.7,0.0,0.99997,0.0,0.0069]
[1776457976692,68.37,77236.7,0.0,0.99997,0.0,0.0069]
[1776457977076,68.37,77238.55,0.0,0.99997,0.0,0.00689]
[1776457978358,68.37,77237.73,0.0,0.99997,0.0,0.00689]
[1776457983382,68.37,77237.69,0.0,0.99997,0.0,0.00689]
[1776457983437,68.37,77237.69,0.0,0.99997,0.0,0.00689]
[1776457983428,68.37,77238.8,0.0,0.99997,0.0,0.00688]
[1776457983443,68.37,77238.8,0.0,0.99997,0.0,0.00688]
[1776457983552,68.37,77238.8,0.0,0.99997,0.0,0.00688]
[1776457983691,68.37,77238.8,0.0,0.99997,0.0,0.00688]
[1776457983735,68.37,77240.69,0.0,0.99997,0.0,0.00687]
[1776457986757,68.37,77242.83,0.0,0.99997,0.0,0.00685]
[1776457988222,68.37,77242.83,0.0,0.99997,0.0,0.00685]
[1776457988415,68.37,77242.83,0.0,0.99997,0.0,0.00685]
[1776457988421,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457988449,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457988576,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457988695,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457988942,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457989042,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457989171,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457989198,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457989280,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457989399,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457989441,68.37,77241.03,0.0,0.99997,0.0,0.00687]
[1776457989373,68.37,77242.23,0.0,0.99997,0.0,0.00686]
[1776457989528,68.37,77242.23,0.0,0.99997,0.0,0.00686]
[1776457989696,68.37,77242.23,0.0,0.99997,0.0,0.00686]
[1776457989730,68.37,77242.23,0.0,0.99997,0.0,0.00686]
[1776457989942,68.37,77242.23,0.0,0.99997,0.0,0.00686]
[1776457990203,68.37,77242.23,0.0,0.99997,0.0,0.00686]
[1776457990203,68.37,77242.23,0.0,0.99997,0.0,0.00686]
[1776457990354,68.37,77242.23,0.0,0.99997,0.0,0.00686]
[1776457990446,68.37,77242.23,0.0,0.99997,0.0,0.00686]
[1776457990483,68.37,77242.02,0.0,0.99997,0.0,0.00686]
[1776457990701,68.37,77242.02,0.0,0.99997,0.0,0.00686]
[1776457990949,68.37,77242.02,0.0,0.99997,0.0,0.00686]
[1776457991792,68.37,77242.8,0.0,0.99997,0.0,0.00685]
[1776457992594,68.37,77242.8,0.0,0.99997,0.0,0.00685]
[1776457992696,68.37,77242.8,0.0,0.99997,0.0,0.00685]
[1776457992938,68.37,77242.8,0.0,0.99997,0.0,0.00685]
[1776457993168,68.37,77242.8,0.0,0.99997,0.0,0.00685]
[1776457993193,68.37,77242.8,0.0,0.99997,0.0,0.00685]
[1776457993437,68.37,77242.8,0.0,0.99997,0.0,0.00685]
[1776457993669,68.37,77242.85,0.0,0.99997,0.0,0.00685]
[1776457993689,68.37,77242.85,0.0,0.99997,0.0,0.00685]
[1776457993935,68.37,77242.85,0.0,0.99997,0.0,0.00685]
[1776457993943,68.37,77242.85,0.0,0.99997,0.0,0.00685]
[1776457994117,68.37,77242.85,0.0,0.99997,0.0,0.00685]
[1776457994373,68.37,77242.85,0.0,0.99997,0.0,0.00685]
[1776457994869,68.37,77243.12,0.0,0.99997,0.0,0.00685]
[1776457994941,68.37,77243.12,0.0,0.99997,0.0,0.00685]
[1776457995042,68.37,77243.79,0.0,0.99997,0.0,0.00684]
[1776457996262,68.37,77243.79,0.0,0.99997,0.0,0.00684]
[1776457996828,68.37,77240.58,0.0,0.99997,0.0,0.00687]
[1776457997835,68.37,77238.72,0.0,0.99997,0.0,0.00689]
[1776458000856,68.37,77237.89,0.0,0.99997,0.0,0.00689]
[1776458002870,68.37,77239.63,0.0,0.99997,0.0,0.00688]
[1776458003877,68.37,77243.61,0.0,0.99997,0.0,0.00685]
[1776458005891,68.37,77245.4,0.0,0.99997,0.0,0.00683]
[1776458006898,68.37,77246.93,0.0,0.99997,0.0,0.00682]
[1776458008912,68.37,77245.94,0.0,0.99997,0.0,0.00683]
[1776458009919,68.37,77245.42,0.0,0.99997,0.0,0.00683]
[1776458010926,68.37,77235.65,0.0,0.99997,0.0,0.00691]
[1776458011933,68.37,77231.29,0.0,0.99997,0.0,0.00692]
[1776458012940,68.37,77228.94,0.0,0.99997,0.0,0.00694]
[1776458013948,68.37,77219.46,0.0,0.99997,0.0,0.00702]
[1776458014955,68.37,77223.44,0.0,0.99997,0.0,0.00698]
[1776458015962,68.37,77226.22,0.0,0.99997,0.0,0.00696]
[1776458017975,68.37,77228.49,0.0,0.99997,0.0,0.00694]
[1776458018983,68.37,77232.33,0.0,0.99997,0.0,0.00691]
[1776458019990,68.37,77234.8,0.0,0.99997,0.0,0.00689]
[1776458022004,68.37,77235.64,0.0,0.99997,0.0,0.00688]
[1776458024019,68.37,77240.77,0.0,0.99997,0.0,0.00684]
[1776458026033,68.37,77244.89,0.0,0.99997,0.0,0.00681]
[1776458028047,68.37,77246.43,0.0,0.99997,0.0,0.0068]
[1776458030061,68.37,77245.74,0.0,0.99997,0.0,0.0068]
[1776458034089,68.37,77246.77,0.0,0.99997,0.0,0.00679]
[1776458035097,68.37,77247.86,0.0,0.99997,0.0,0.00679]
[1776458036103,68.37,77248.8,0.0,0.99997,0.0,0.00678]
[1776458037110,68.37,77249.8,0.0,0.99997,0.0,0.00677]
[1776458038117,68.37,77252.26,0.0,0.99997,0.0,0.00675]
[1776458039124,68.37,77250.72,0.0,0.99997,0.0,0.00676]
[1776458040131,68.37,77252.13,0.0,0.99997,0.0,0.00675]
[1776458041138,68.37,77253.61,0.0,0.99997,0.0,0.00674]
[1776458042144,68.37,77253.06,0.0,0.99997,0.0,0.00674]
[1776458043151,68.37,77249.5,0.0,0.99997,0.0,0.00677]
[1776458044159,68.37,77250.2,0.0,0.99997,0.0,0.00677]
[1776458045166,68.37,77251.17,0.0,0.99997,0.0,0.00676]
[1776458046173,68.37,77251.72,0.0,0.99997,0.0,0.00675]
[1776458047179,68.37,77250.68,0.0,0.99997,0.0,0.00676]
[1776458049193,68.37,77250.04,0.0,0.99997,0.0,0.00677]
[1776458054229,68.37,77250.08,0.0,0.99997,0.0,0.00677]
[1776458057250,68.37,77250.74,0.0,0.99997,0.0,0.00676]
[1776458058256,68.37,77251.23,0.0,0.99997,0.0,0.00676]
[1776458063293,68.37,77251.72,0.0,0.99997,0.0,0.00675]
[1776458064300,68.37,77251.21,0.0,0.99997,0.0,0.00676]
[1776458067321,68.37,77250.71,0.0,0.99997,0.0,0.00676]
[1776458072355,68.37,77251.2,0.0,0.99997,0.0,0.00673]
[1776458074370,68.37,77251.84,0.0,0.99997,0.0,0.00673]
[1776458077391,68.37,77249.89,0.0,0.99997,0.0,0.00674]
[1776458083434,68.37,77244.58,0.0,0.99997,0.0,0.00678]
[1776458084441,68.37,77242.35,0.0,0.99997,0.0,0.0068]
[1776458085448,68.37,77243.63,0.0,0.99997,0.0,0.00679]
[1776458086455,68.37,77245.5,0.0,0.99997,0.0,0.00678]
[1776458091490,68.37,77245.9,0.0,0.99997,0.0,0.00677]
[1776458093504,68.37,77245.41,0.0,0.99997,0.0,0.00678]
[1776458096524,68.37,77238.75,0.0,0.99997,0.0,0.00683]
[1776458097532,68.37,77229.28,0.0,0.99997,0.0,0.00691]
[1776458098538,68.37,77224.86,0.0,0.99997,0.0,0.00694]
[1776458099546,68.37,77225.72,0.0,0.99997,0.0,0.00694]
[1776458100553,68.37,77226.35,0.0,0.99997,0.0,0.00693]
[1776458102278,68.37,77225.93,0.0,0.99997,0.0,0.00693]
[1776458102361,68.37,77225.93,0.0,0.99997,0.0,0.00693]
[1776458102633,68.37,77225.93,0.0,0.99997,0.0,0.00693]
[1776458102736,68.37,77213.91,0.0,0.99997,0.0,0.00703]
[1776458103578,68.37,77200.35,0.0,0.99997,0.0,0.00715]
[1776458104585,68.37,77201.47,0.0,0.99997,0.0,0.00714]
[1776458106067,68.37,77201.47,0.0,0.99997,0.0,0.00714]
[1776458106076,68.37,77199.87,0.0,0.99997,0.0,0.00715]
[1776458107606,68.37,77202.63,0.0,0.99997,0.0,0.00713]
[1776458109268,68.37,77202.63,0.0,0.99997,0.0,0.00713]
[1776458109448,68.37,77202.63,0.0,0.99997,0.0,0.00713]
[1776458109544,68.37,77207.13,0.0,0.99997,0.0,0.00709]
[1776458109620,68.37,77211.6,0.0,0.99997,0.0,0.00705]
[1776458112641,68.37,77213.79,0.0,0.99997,0.0,0.00703]
[1776458114153,68.37,77213.79,0.0,0.99997,0.0,0.00703]
[1776458114196,68.37,77213.79,0.0,0.99997,0.0,0.00703]
[1776458114295,68.37,77213.79,0.0,0.99997,0.0,0.00703]
[1776458114426,68.37,77213.79,0.0,0.99997,0.0,0.00703]
[1776458114440,68.37,77213.79,0.0,0.99997,0.0,0.00703]
[1776458114459,68.37,77213.79,0.0,0.99997,0.0,0.00703]
[1776458114527,68.37,77214.06,0.0,0.99997,0.0,0.00703]
[1776458114698,68.37,77214.06,0.0,0.99997,0.0,0.00703]
[1776458114704,68.37,77214.06,0.0,0.99997,0.0,0.00703]
[1776458114937,68.37,77214.06,0.0,0.99997,0.0,0.00703]
[1776458121704,68.37,77213.41,0.0,0.99997,0.0,0.00704]
[1776458128753,68.37,77213.43,0.0,0.99997,0.0,0.00704]
[1776458131774,68.37,77212.61,0.0,0.99997,0.0,0.00702]
[1776458133107,68.37,77212.61,0.0,0.99997,0.0,0.00702]
[1776458133163,68.37,77212.61,0.0,0.99997,0.0,0.00702]
[1776458133200,68.37,77212.61,0.0,0.99997,0.0,0.00702]
[1776458133300,68.37,77212.61,0.0,0.99997,0.0,0.00702]
[1776458133410,68.37,77212.61,0.0,0.99997,0.0,0.00702]
[1776458133438,68.37,77212.61,0.0,0.99997,0.0,0.00702]
[1776458133502,68.37,77212.65,0.0,0.99997,0.0,0.00702]
[1776458138823,68.37,77212.44,0.0,0.99997,0.0,0.00702]
[1776458142799,68.37,77211.11,0.0,0.99997,0.0,0.00703]
[1776458142868,68.37,77211.11,0.0,0.99997,0.0,0.00703]
[1776458142939,68.37,77211.11,0.0,0.99997,0.0,0.00703]
[1776458143086,68.37,77211.11,0.0,0.99997,0.0,0.00703]
[1776458143093,68.37,77211.11,0.0,0.99997,0.0,0.00703]
[1776458143201,68.37,77211.11,0.0,0.99997,0.0,0.00703]
[1776458143438,68.37,77211.11,0.0,0.99997,0.0,0.00703]
[1776458143439,68.37,77211.11,0.0,0.99997,0.0,0.00703]
[1776458143580,68.37,77211.11,0.0,0.99997,0.0,0.00703]
[1776458143538,68.37,77210.89,0.0,0.99997,0.0,0.00703]
[1776458143693,68.37,77210.89,0.0,0.99997,0.0,0.00703]
[1776458143695,68.37,77210.89,0.0,0.99997,0.0,0.00703]
[1776458143827,68.37,77210.89,0.0,0.99997,0.0,0.00703]
[1776458143943,68.37,77210.89,0.0,0.99997,0.0,0.00703]
[1776458144192,68.37,77210.89,0.0,0.99997,0.0,0.00703]
[1776458147887,68.37,77202.14,0.0,0.99997,0.0,0.0071]
[1776458148893,68.37,77199.08,0.0,0.99997,0.0,0.00713]
[1776458149667,68.37,77199.08,0.0,0.99997,0.0,0.00713]
[1776458149674,68.37,77199.08,0.0,0.99997,0.0,0.00713]
[1776458149700,68.37,77199.08,0.0,0.99997,0.0,0.00713]
[1776458149747,68.37,77199.08,0.0,0.99997,0.0,0.00713]
[1776458149814,68.37,77199.08,0.0,0.99997,0.0,0.00713]
[1776458149942,68.37,77199.08,0.0,0.99997,0.0,0.00713]
[1776458150013,68.37,77199.15,0.0,0.99997,0.0,0.00713]
[1776458155943,68.37,77201.75,0.0,0.99997,0.0,0.00711]
[1776458156849,68.37,77201.75,0.0,0.99997,0.0,0.00711]
[1776458156853,68.37,77201.75,0.0,0.99997,0.0,0.00711]
[1776458156906,68.37,77201.75,0.0,0.99997,0.0,0.00711]
[1776458156944,68.37,77201.75,0.0,0.99997,0.0,0.00711]
[1776458156950,68.37,77204.58,0.0,0.99997,0.0,0.00708]
[1776458157957,68.37,77207.65,0.0,0.99997,0.0,0.00706]
[1776458158965,68.37,77215.46,0.0,0.99997,0.0,0.00699]
[1776458159971,68.37,77221.62,0.0,0.99997,0.0,0.00694]
[1776458161980,68.37,77219.94,0.0,0.99997,0.0,0.00696]
[1776458161986,68.37,77219.94,0.0,0.99997,0.0,0.00696]
[1776458162073,68.37,77219.94,0.0,0.99997,0.0,0.00696]
[1776458162185,68.37,77219.94,0.0,0.99997,0.0,0.00696]
[1776458162197,68.37,77219.94,0.0,0.99997,0.0,0.00696]
[1776458162448,68.37,77219.94,0.0,0.99997,0.0,0.00696]
[1776458162490,68.37,77219.99,0.0,0.99997,0.0,0.00696]
[1776458165942,68.37,77220.72,0.0,0.99997,0.0,0.00695]
[1776458166195,68.37,77220.72,0.0,0.99997,0.0,0.00695]
[1776458166442,68.37,77220.72,0.0,0.99997,0.0,0.00695]
[1776458166693,68.37,77222.35,0.0,0.99997,0.0,0.00694]
[1776458166941,68.37,77222.35,0.0,0.99997,0.0,0.00694]
[1776458167484,68.37,77222.35,0.0,0.99997,0.0,0.00694]
[1776458167616,68.37,77222.35,0.0,0.99997,0.0,0.00694]
[1776458167690,68.37,77222.37,0.0,0.99997,0.0,0.00694]
[1776458167803,68.37,77222.37,0.0,0.99997,0.0,0.00694]
[1776458168031,68.37,77225.53,0.0,0.99997,0.0,0.00691]
[1776458169035,68.37,77231.4,0.0,0.99997,0.0,0.00686]
[1776458169963,68.37,77231.4,0.0,0.99997,0.0,0.00686]
[1776458170197,68.37,77231.4,0.0,0.99997,0.0,0.00686]
[1776458171744,68.37,77233.39,0.0,0.99997,0.0,0.00685]
[1776458171820,68.37,77233.39,0.0,0.99997,0.0,0.00685]
[1776458171915,68.37,77233.39,0.0,0.99997,0.0,0.00685]
[1776458171951,68.37,77233.39,0.0,0.99997,0.0,0.00685]
[1776458172055,68.37,77233.6,0.0,0.99997,0.0,0.00685]
[1776458174509,68.37,77232.82,0.0,0.99997,0.0,0.00685]
[1776458174589,68.37,77232.82,0.0,0.99997,0.0,0.00685]
[1776458174652,68.37,77230.9,0.0,0.99997,0.0,0.00687]
[1776458174690,68.37,77230.9,0.0,0.99997,0.0,0.00687]
[1776458180112,68.37,77232.48,0.0,0.99997,0.0,0.00685]
[1776458180780,68.37,77232.48,0.0,0.99997,0.0,0.00685]
[1776458180787,68.37,77232.48,0.0,0.99997,0.0,0.00685]
[1776458180944,68.37,77232.48,0.0,0.99997,0.0,0.00685]
[1776458181058,68.37,77232.48,0.0,0.99997,0.0,0.00685]
[1776458181202,68.37,77232.48,0.0,0.99997,0.0,0.00685]
[1776458181296,68.37,77232.48,0.0,0.99997,0.0,0.00685]
[1776458181445,68.37,77232.48,0.0,0.99997,0.0,0.00685]
[1776458181584,68.37,77232.48,0.0,0.99997,0.0,0.00685]
[1776458181514,68.37,77232.18,0.0,0.99997,0.0,0.00686]
[1776458181692,68.37,77232.18,0.0,0.99997,0.0,0.00686]
[1776458182197,68.37,77232.18,0.0,0.99997,0.0,0.00686]
[1776458182350,68.37,77232.18,0.0,0.99997,0.0,0.00686]
[1776458182445,68.37,77232.18,0.0,0.99997,0.0,0.00686]
[1776458182489,68.37,77232.18,0.0,0.99997,0.0,0.00686]
[1776458182647,68.37,77232.18,0.0,0.99997,0.0,0.00686]
[1776458182567,68.37,77231.55,0.0,0.99997,0.0,0.00686]
[1776458182700,68.37,77231.55,0.0,0.99997,0.0,0.00686]
[1776458182775,68.37,77231.55,0.0,0.99997,0.0,0.00686]
[1776458182866,68.37,77231.55,0.0,0.99997,0.0,0.00686]
[1776458182944,68.37,77231.55,0.0,0.99997,0.0,0.00686]
[1776458183206,68.37,77231.55,0.0,0.99997,0.0,0.00686]
[1776458183303,68.37,77231.55,0.0,0.99997,0.0,0.00686]
[1776458183398,68.37,77231.37,0.0,0.99997,0.0,0.00686]
[1776458184143,68.37,77222.91,0.0,0.99997,0.0,0.00693]
[1776458185150,68.37,77217.6,0.0,0.99997,0.0,0.00698]
[1776458185944,68.37,77217.6,0.0,0.99997,0.0,0.00698]
[1776458186135,68.37,77217.6,0.0,0.99997,0.0,0.00698]
[1776458186212,68.37,77217.6,0.0,0.99997,0.0,0.00698]
[1776458186440,68.37,77217.6,0.0,0.99997,0.0,0.00698]
[1776458186447,68.37,77217.6,0.0,0.99997,0.0,0.00698]
[1776458186536,68.37,77217.53,0.0,0.99997,0.0,0.00698]
[1776458189939,68.37,77217.51,0.0,0.99997,0.0,0.00698]
[1776458190124,68.37,77217.51,0.0,0.99997,0.0,0.00698]
[1776458190201,68.37,77217.51,0.0,0.99997,0.0,0.00698]
[1776458190210,68.37,77217.51,0.0,0.99997,0.0,0.00698]
[1776458191938,68.37,77217.58,0.0,0.99997,0.0,0.00695]
[1776458192409,68.37,77217.58,0.0,0.99997,0.0,0.00695]
[1776458192440,68.37,77217.58,0.0,0.99997,0.0,0.00695]
[1776458192541,68.37,77217.27,0.0,0.99997,0.0,0.00695]
[1776458192702,68.37,77217.27,0.0,0.99997,0.0,0.00695]
[1776458192812,68.37,77217.27,0.0,0.99997,0.0,0.00695]
[1776458193170,68.37,77217.27,0.0,0.99997,0.0,0.00695]
[1776458193191,68.37,77217.27,0.0,0.99997,0.0,0.00695]
[1776458193315,68.37,77217.27,0.0,0.99997,0.0,0.00695]
[1776458193442,68.37,77217.27,0.0,0.99997,0.0,0.00695]
[1776458193553,68.37,77217.27,0.0,0.99997,0.0,0.00695]
[1776458193654,68.37,77216.94,0.0,0.99997,0.0,0.00695]
[1776458193667,68.37,77216.94,0.0,0.99997,0.0,0.00695]
[1776458193708,68.37,77216.94,0.0,0.99997,0.0,0.00695]
[1776458195937,68.37,77217.01,0.0,0.99997,0.0,0.00695]
[1776458196198,68.37,77217.01,0.0,0.99997,0.0,0.00695]
[1776458196343,68.37,77217.01,0.0,0.99997,0.0,0.00695]
[1776458196403,68.37,77217.15,0.0,0.99997,0.0,0.00695]
[1776458196708,68.37,77217.15,0.0,0.99997,0.0,0.00695]
[1776458196941,68.37,77217.15,0.0,0.99997,0.0,0.00695]
[1776458196947,68.37,77217.15,0.0,0.99997,0.0,0.00695]
[1776458197100,68.37,77217.15,0.0,0.99997,0.0,0.00695]
[1776458197200,68.37,77217.15,0.0,0.99997,0.0,0.00695]
[1776458197207,68.37,77217.15,0.0,0.99997,0.0,0.00695]
[1776458197431,68.37,77217.15,0.0,0.99997,0.0,0.00695]
[1776458197533,68.37,77217.53,0.0,0.99997,0.0,0.00695]
[1776458197696,68.37,77217.53,0.0,0.99997,0.0,0.00695]
[1776458197882,68.37,77217.53,0.0,0.99997,0.0,0.00695]
[1776458197940,68.37,77217.53,0.0,0.99997,0.0,0.00695]
[1776458197997,68.37,77217.53,0.0,0.99997,0.0,0.00695]
[1776458198661,68.37,77217.53,0.0,0.99997,0.0,0.00695]
[1776458198243,68.37,77220.64,0.0,0.99997,0.0,0.00692]
[1776458198693,68.37,77220.64,0.0,0.99997,0.0,0.00692]
[1776458198948,68.37,77220.64,0.0,0.99997,0.0,0.00692]
[1776458199084,68.37,77220.64,0.0,0.99997,0.0,0.00692]
[1776458199198,68.37,77220.64,0.0,0.99997,0.0,0.00692]
[1776458199199,68.37,77220.64,0.0,0.99997,0.0,0.00692]
[1776458199339,68.37,77220.64,0.0,0.99997,0.0,0.00692]
[1776458199445,68.37,77220.64,0.0,0.99997,0.0,0.00692]
[1776458199485,68.37,77221.88,0.0,0.99997,0.0,0.00691]
[1776458199703,68.37,77221.88,0.0,0.99997,0.0,0.00691]
[1776458199949,68.37,77221.88,0.0,0.99997,0.0,0.00691]
[1776458200083,68.37,77221.88,0.0,0.99997,0.0,0.00691]
[1776458200221,68.37,77221.88,0.0,0.99997,0.0,0.00691]
[1776458200351,68.37,77221.88,0.0,0.99997,0.0,0.00691]
[1776458200511,68.37,77221.88,0.0,0.99997,0.0,0.00691]
[1776458200625,68.37,77221.88,0.0,0.99997,0.0,0.00691]
[1776458200612,68.37,77221.91,0.0,0.99997,0.0,0.00691]
[1776458200699,68.37,77221.91,0.0,0.99997,0.0,0.00691]
[1776458201264,68.37,77222.02,0.0,0.99997,0.0,0.00691]
[1776458206304,68.37,77221.0,0.0,0.99997,0.0,0.00692]
[1776458207311,68.37,77220.2,0.0,0.99997,0.0,0.00693]
[1776458213353,68.37,77220.57,0.0,0.99997,0.0,0.00692]
[1776458216374,68.37,77219.92,0.0,0.99997,0.0,0.00693]
[1776458217922,68.37,77219.49,0.0,0.99997,0.0,0.00693]
[1776458217937,68.37,77219.49,0.0,0.99997,0.0,0.00693]
[1776458218197,68.37,77219.49,0.0,0.99997,0.0,0.00693]
[1776458218387,68.37,77217.62,0.0,0.99997,0.0,0.00695]
[1776458219665,68.37,77217.62,0.0,0.99997,0.0,0.00695]
[1776458219395,68.37,77212.88,0.0,0.99997,0.0,0.00699]
[1776458219700,68.37,77212.88,0.0,0.99997,0.0,0.00699]
[1776458220402,68.37,77212.18,0.0,0.99997,0.0,0.00699]
[1776458221409,68.37,77217.08,0.0,0.99997,0.0,0.00695]
[1776458222416,68.37,77218.13,0.0,0.99997,0.0,0.00694]
[1776458223423,68.37,77219.38,0.0,0.99997,0.0,0.00693]
[1776458224871,68.37,77218.97,0.0,0.99997,0.0,0.00694]
[1776458224941,68.37,77218.97,0.0,0.99997,0.0,0.00694]
[1776458225189,68.37,77218.97,0.0,0.99997,0.0,0.00694]
[1776458225438,68.37,77218.97,0.0,0.99997,0.0,0.00694]
[1776458226444,68.37,77218.39,0.0,0.99997,0.0,0.00694]
[1776458229465,68.37,77219.87,0.0,0.99997,0.0,0.00693]
[1776458232091,68.37,77220.29,0.0,0.99997,0.0,0.00693]
[1776458232150,68.37,77220.29,0.0,0.99997,0.0,0.00693]
[1776458232196,68.37,77220.29,0.0,0.99997,0.0,0.00693]
[1776458232472,68.37,77220.29,0.0,0.99997,0.0,0.00693]
[1776458232635,68.37,77220.29,0.0,0.99997,0.0,0.00693]
[1776458232697,68.37,77220.29,0.0,0.99997,0.0,0.00693]
[1776458232761,68.37,77220.53,0.0,0.99997,0.0,0.00692]
[1776458232901,68.37,77220.53,0.0,0.99997,0.0,0.00692]
[1776458232938,68.37,77220.53,0.0,0.99997,0.0,0.00692]
[1776458233199,68.37,77220.53,0.0,0.99997,0.0,0.00692]
[1776458233436,68.37,77220.53,0.0,0.99997,0.0,0.00692]
[1776458233689,68.37,77220.53,0.0,0.99997,0.0,0.00692]
[1776458233493,68.37,77221.45,0.0,0.99997,0.0,0.00692]
[1776458236514,68.37,77222.89,0.0,0.99997,0.0,0.00691]
[1776458237521,68.37,77225.83,0.0,0.99997,0.0,0.00688]
[1776458238587,68.37,77225.83,0.0,0.99997,0.0,0.00688]
[1776458238685,68.37,77225.83,0.0,0.99997,0.0,0.00688]
[1776458238655,68.37,77228.57,0.0,0.99997,0.0,0.00686]
[1776458238947,68.37,77228.57,0.0,0.99997,0.0,0.00686]
[1776458239065,68.37,77228.57,0.0,0.99997,0.0,0.00686]
[1776458239199,68.37,77228.57,0.0,0.99997,0.0,0.00686]
[1776458239436,68.37,77228.57,0.0,0.99997,0.0,0.00686]
[1776458239534,68.37,77236.38,0.0,0.99997,0.0,0.0068]
[1776458239869,68.37,77236.38,0.0,0.99997,0.0,0.0068]
[1776458239939,68.37,77236.38,0.0,0.99997,0.0,0.0068]
[1776458240194,68.37,77236.38,0.0,0.99997,0.0,0.0068]
[1776458240443,68.37,77236.38,0.0,0.99997,0.0,0.0068]
[1776458240584,68.37,77236.38,0.0,0.99997,0.0,0.0068]
[1776458240696,68.37,77236.38,0.0,0.99997,0.0,0.0068]
[1776458240666,68.37,77241.1,0.0,0.99997,0.0,0.00676]
[1776458240811,68.37,77241.1,0.0,0.99997,0.0,0.00676]
[1776458240929,68.37,77241.1,0.0,0.99997,0.0,0.00676]
[1776458240953,68.37,77241.1,0.0,0.99997,0.0,0.00676]
[1776458241074,68.37,77241.1,0.0,0.99997,0.0,0.00676]
[1776458241176,68.37,77241.1,0.0,0.99997,0.0,0.00676]
[1776458241201,68.37,77241.1,0.0,0.99997,0.0,0.00676]
[1776458241442,68.37,77241.1,0.0,0.99997,0.0,0.00676]
[1776458241582,68.37,77241.1,0.0,0.99997,0.0,0.00676]
[1776458241696,68.37,77241.1,0.0,0.99997,0.0,0.00676]
[1776458241953,68.37,77241.24,0.0,0.99997,0.0,0.00676]
[1776458242198,68.37,77241.24,0.0,0.99997,0.0,0.00676]
[1776458242440,68.37,77241.24,0.0,0.99997,0.0,0.00676]
[1776458242555,68.37,77242.21,0.0,0.99997,0.0,0.00675]
[1776458243563,68.37,77241.31,0.0,0.99997,0.0,0.00676]
[1776458245376,68.37,77241.12,0.0,0.99997,0.0,0.00676]
[1776458245439,68.37,77241.12,0.0,0.99997,0.0,0.00676]
[1776458245693,68.37,77241.12,0.0,0.99997,0.0,0.00676]
[1776458245578,68.37,77238.95,0.0,0.99997,0.0,0.00678]
[1776458245808,68.37,77238.95,0.0,0.99997,0.0,0.00678]
[1776458245920,68.37,77238.95,0.0,0.99997,0.0,0.00678]
[1776458246586,68.37,77237.2,0.0,0.99997,0.0,0.00679]
[1776458247594,68.37,77237.93,0.0,0.99997,0.0,0.00678]
[1776458247941,68.37,77237.93,0.0,0.99997,0.0,0.00678]
[1776458248601,68.37,77238.86,0.0,0.99997,0.0,0.00678]
[1776458251622,68.37,77238.28,0.0,0.99997,0.0,0.00675]
[1776458254643,68.37,77239.04,0.0,0.99997,0.0,0.00675]
[1776458259683,68.37,77243.05,0.0,0.99997,0.0,0.00672]
[1776458260689,68.37,77244.08,0.0,0.99997,0.0,0.00671]
[1776458261696,68.37,77244.88,0.0,0.99997,0.0,0.0067]
[1776458263710,68.37,77245.77,0.0,0.99997,0.0,0.0067]
[1776458266733,68.37,77247.75,0.0,0.99997,0.0,0.00668]
[1776458268746,68.37,77248.41,0.0,0.99997,0.0,0.00667]
[1776458269754,68.37,77244.74,0.0,0.99997,0.0,0.0067]
[1776458273782,68.37,77245.86,0.0,0.99997,0.0,0.00669]
[1776458276803,68.37,77246.4,0.0,0.99997,0.0,0.00669]
[1776458281838,68.37,77246.47,0.0,0.99997,0.0,0.00669]
[1776458282845,68.37,77249.97,0.0,0.99997,0.0,0.00666]
[1776458283852,68.37,77250.97,0.0,0.99997,0.0,0.00665]
[1776458284859,68.37,77252.8,0.0,0.99997,0.0,0.00664]
[1776458285867,68.37,77254.37,0.0,0.99997,0.0,0.00663]
[1776458286874,68.37,77257.4,0.0,0.99997,0.0,0.0066]
[1776458287881,68.37,77259.3,0.0,0.99997,0.0,0.00659]
[1776458291912,68.37,77261.08,0.0,0.99997,0.0,0.00658]
[1776458294933,68.37,77258.14,0.0,0.99997,0.0,0.0066]
[1776458295940,68.37,77255.98,0.0,0.99997,0.0,0.00662]
[1776458301982,68.37,77255.84,0.0,0.99997,0.0,0.00662]
[1776458307016,68.37,77255.89,0.0,0.99997,0.0,0.00662]
[1776458309031,68.37,77248.35,0.0,0.99997,0.0,0.00667]
[1776458312052,68.37,77247.71,0.0,0.99997,0.0,0.00665]
[1776458317087,68.37,77247.71,0.0,0.99997,0.0,0.00665]
[1776458321116,68.37,77246.39,0.0,0.99997,0.0,0.00666]
[1776458327157,68.37,77246.6,0.0,0.99997,0.0,0.00666]
[1776458330178,68.37,77241.78,0.0,0.99997,0.0,0.0067]
[1776458331185,68.37,77237.47,0.0,0.99997,0.0,0.00673]
[1776458334206,68.37,77238.29,0.0,0.99997,0.0,0.00673]
[1776458335213,68.37,77238.83,0.0,0.99997,0.0,0.00672]
[1776458336220,68.37,77240.43,0.0,0.99997,0.0,0.00671]
[1776458337228,68.37,77242.21,0.0,0.99997,0.0,0.0067]
[1776458338401,68.37,77243.13,0.0,0.99997,0.0,0.00669]
[1776458340249,68.37,77243.71,0.0,0.99997,0.0,0.00668]
[1776458341256,68.37,77244.92,0.0,0.99997,0.0,0.00668]
[1776458342263,68.37,77248.55,0.0,0.99997,0.0,0.00665]
[1776458343269,68.37,77252.69,0.0,0.99997,0.0,0.00661]
[1776458344277,68.37,77254.74,0.0,0.99997,0.0,0.0066]
[1776458345284,68.37,77255.82,0.0,0.99997,0.0,0.00659]
[1776458346292,68.37,77258.03,0.0,0.99997,0.0,0.00657]
[1776458351327,68.37,77257.73,0.0,0.99997,0.0,0.00658]
[1776458356362,68.37,77257.84,0.0,0.99997,0.0,0.00657]
[1776458361398,68.37,77257.86,0.0,0.99997,0.0,0.00657]
[1776458367440,68.37,77256.64,0.0,0.99997,0.0,0.00658]
[1776458374489,68.37,77256.64,0.0,0.99997,0.0,0.00656]
[1776458379903,68.37,77256.98,0.0,0.99997,0.0,0.00656]
[1776458379962,68.37,77256.98,0.0,0.99997,0.0,0.00656]
[1776458380021,68.37,77256.98,0.0,0.99997,0.0,0.00656]
[1776458380199,68.37,77256.98,0.0,0.99997,0.0,0.00656]
[1776458380531,68.37,77256.9,0.0,0.99997,0.0,0.00656]
[1776458381538,68.37,77249.67,0.0,0.99997,0.0,0.00661]
[1776458383669,68.37,77248.6,0.0,0.99997,0.0,0.00662]
[1776458383693,68.37,77248.6,0.0,0.99997,0.0,0.00662]
[1776458383725,68.37,77248.6,0.0,0.99997,0.0,0.00662]
[1776458383792,68.37,77252.58,0.0,0.99997,0.0,0.00659]
[1776458383892,68.37,77252.58,0.0,0.99997,0.0,0.00659]
[1776458383948,68.37,77252.58,0.0,0.99997,0.0,0.00659]
[1776458384559,68.37,77253.8,0.0,0.99997,0.0,0.00658]
[1776458389594,68.37,77253.92,0.0,0.99997,0.0,0.00658]
[1776458392739,68.37,77254.1,0.0,0.99997,0.0,0.00658]
[1776458392804,68.37,77254.1,0.0,0.99997,0.0,0.00658]
[1776458392930,68.37,77253.37,0.0,0.99997,0.0,0.00658]
[1776458392941,68.37,77253.37,0.0,0.99997,0.0,0.00658]
[1776458394629,68.37,77260.66,0.0,0.99997,0.0,0.00653]
[1776458395636,68.37,77263.97,0.0,0.99997,0.0,0.0065]
[1776458396643,68.37,77271.1,0.0,0.99997,0.0,0.00645]
[1776458397650,68.37,77276.72,0.0,0.99997,0.0,0.0064]
[1776458400490,68.37,77278.43,0.0,0.99997,0.0,0.00639]
[1776458400598,68.37,77278.43,0.0,0.99997,0.0,0.00639]
[1776458400694,68.37,77278.43,0.0,0.99997,0.0,0.00639]
[1776458400803,68.37,77278.8,0.0,0.99997,0.0,0.00639]
[1776458402063,68.37,77276.72,0.0,0.99997,0.0,0.0064]
[1776458402123,68.37,77276.72,0.0,0.99997,0.0,0.0064]
[1776458402197,68.37,77276.72,0.0,0.99997,0.0,0.0064]
[1776458407722,68.37,77278.2,0.0,0.99997,0.0,0.00639]
[1776458408124,68.37,77278.2,0.0,0.99997,0.0,0.00639]
[1776458408180,68.37,77278.2,0.0,0.99997,0.0,0.00639]
[1776458408207,68.37,77278.2,0.0,0.99997,0.0,0.00639]
[1776458408729,68.37,77278.06,0.0,0.99997,0.0,0.00639]
[1776458410743,68.37,77280.27,0.0,0.99997,0.0,0.00638]
[1776458416785,68.37,77279.35,0.0,0.99997,0.0,0.00638]
[1776458419356,68.37,77281.43,0.0,0.99997,0.0,0.00637]
[1776458419395,68.37,77281.43,0.0,0.99997,0.0,0.00637]
[1776458419443,68.37,77281.43,0.0,0.99997,0.0,0.00637]
[1776458419806,68.37,77281.26,0.0,0.99997,0.0,0.00637]
[1776458420782,68.37,77281.26,0.0,0.99997,0.0,0.00637]
[1776458420848,68.37,77281.26,0.0,0.99997,0.0,0.00637]
[1776458420938,68.37,77282.6,0.0,0.99997,0.0,0.00636]
[1776458422828,68.37,77287.29,0.0,0.99997,0.0,0.00632]
[1776458427864,68.37,77286.26,0.0,0.99997,0.0,0.00633]
[1776458431726,68.37,77286.18,0.0,0.99997,0.0,0.00633]
[1776458431731,68.37,77286.18,0.0,0.99997,0.0,0.00633]
[1776458431891,68.37,77286.1,0.0,0.99997,0.0,0.00631]
[1776458431944,68.37,77286.1,0.0,0.99997,0.0,0.00631]
[1776458432308,68.37,77286.1,0.0,0.99997,0.0,0.00631]
[1776458432444,68.37,77286.1,0.0,0.99997,0.0,0.00631]
[1776458432444,68.37,77286.1,0.0,0.99997,0.0,0.00631]
[1776458432691,68.37,77286.1,0.0,0.99997,0.0,0.00631]
[1776458437934,68.37,77282.14,0.0,0.99997,0.0,0.00634]
[1776458439844,68.37,77282.14,0.0,0.99997,0.0,0.00634]
[1776458439860,68.37,77280.83,0.0,0.99997,0.0,0.00635]
[1776458439943,68.37,77280.83,0.0,0.99997,0.0,0.00635]
[1776458439950,68.37,77280.83,0.0,0.99997,0.0,0.00635]
[1776458440203,68.37,77280.83,0.0,0.99997,0.0,0.00635]
[1776458440838,68.37,77280.83,0.0,0.99997,0.0,0.00635]
[1776458440845,68.37,77280.83,0.0,0.99997,0.0,0.00635]
[1776458440890,68.37,77280.9,0.0,0.99997,0.0,0.00635]
[1776458440951,68.37,77280.9,0.0,0.99997,0.0,0.00635]
[1776458440952,68.37,77280.9,0.0,0.99997,0.0,0.00635]
[1776458441063,68.37,77280.9,0.0,0.99997,0.0,0.00635]
[1776458441192,68.37,77280.9,0.0,0.99997,0.0,0.00635]
[1776458441317,68.37,77280.9,0.0,0.99997,0.0,0.00635]
[1776458441446,68.37,77280.9,0.0,0.99997,0.0,0.00635]
[1776458447144,68.37,77280.35,0.0,0.99997,0.0,0.00635]
[1776458447151,68.37,77280.35,0.0,0.99997,0.0,0.00635]
[1776458447193,68.37,77280.35,0.0,0.99997,0.0,0.00635]
[1776458447365,68.37,77280.35,0.0,0.99997,0.0,0.00635]
[1776458447847,68.37,77280.35,0.0,0.99997,0.0,0.00635]
[1776458447937,68.37,77280.35,0.0,0.99997,0.0,0.00635]
[1776458447434,68.37,77280.59,0.0,0.99997,0.0,0.00635]
[1776458448197,68.37,77280.59,0.0,0.99997,0.0,0.00635]
[1776458448704,68.37,77280.59,0.0,0.99997,0.0,0.00635]
[1776458448938,68.37,77280.59,0.0,0.99997,0.0,0.00635]
[1776458448738,68.37,77280.66,0.0,0.99997,0.0,0.00635]
[1776458448944,68.37,77280.66,0.0,0.99997,0.0,0.00635]
[1776458449139,68.37,77280.66,0.0,0.99997,0.0,0.00635]
[1776458449187,68.37,77280.66,0.0,0.99997,0.0,0.00635]
[1776458449470,68.37,77280.66,0.0,0.99997,0.0,0.00635]
[1776458449690,68.37,77280.66,0.0,0.99997,0.0,0.00635]
[1776458449939,68.37,77280.66,0.0,0.99997,0.0,0.00635]
[1776458449709,68.37,77280.84,0.0,0.99997,0.0,0.00635]
[1776458455055,68.37,77281.28,0.0,0.99997,0.0,0.00634]
[1776458459643,68.37,77281.37,0.0,0.99997,0.0,0.00634]
[1776458459693,68.37,77281.37,0.0,0.99997,0.0,0.00634]
[1776458459793,68.37,77281.37,0.0,0.99997,0.0,0.00634]
[1776458459938,68.37,77281.37,0.0,0.99997,0.0,0.00634]
[1776458459942,68.37,77281.37,0.0,0.99997,0.0,0.00634]
[1776458459892,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460069,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460181,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460201,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460294,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460452,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460671,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460697,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460851,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460893,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460938,68.37,77279.44,0.0,0.99997,0.0,0.00636]
[1776458460870,68.37,77278.0,0.0,0.99997,0.0,0.00637]
[1776458461081,68.37,77278.0,0.0,0.99997,0.0,0.00637]
[1776458461198,68.37,77278.0,0.0,0.99997,0.0,0.00637]
[1776458461204,68.37,77278.0,0.0,0.99997,0.0,0.00637]
[1776458461438,68.37,77278.0,0.0,0.99997,0.0,0.00637]
[1776458461539,68.37,77274.79,0.0,0.99997,0.0,0.00639]
[1776458462104,68.37,77270.16,0.0,0.99997,0.0,0.00643]
[1776458463938,68.37,77270.16,0.0,0.99997,0.0,0.00643]
[1776458464199,68.37,77270.24,0.0,0.99997,0.0,0.00643]
[1776458464363,68.37,77270.24,0.0,0.99997,0.0,0.00643]
[1776458464436,68.37,77270.24,0.0,0.99997,0.0,0.00643]
[1776458464669,68.37,77270.24,0.0,0.99997,0.0,0.00643]
[1776458464718,68.37,77270.28,0.0,0.99997,0.0,0.00643]
[1776458467944,68.37,77269.82,0.0,0.99997,0.0,0.00643]
[1776458467950,68.37,77269.82,0.0,0.99997,0.0,0.00643]
[1776458468061,68.37,77268.8,0.0,0.99997,0.0,0.00644]
[1776458468189,68.37,77268.8,0.0,0.99997,0.0,0.00644]
[1776458468233,68.37,77268.8,0.0,0.99997,0.0,0.00644]
[1776458468290,68.37,77268.8,0.0,0.99997,0.0,0.00644]
[1776458468354,68.37,77266.47,0.0,0.99997,0.0,0.00646]
[1776458469157,68.37,77264.07,0.0,0.99997,0.0,0.00647]
[1776458470498,68.37,77264.07,0.0,0.99997,0.0,0.00647]
[1776458470505,68.37,77264.07,0.0,0.99997,0.0,0.00647]
[1776458470627,68.37,77264.07,0.0,0.99997,0.0,0.00647]
[1776458470701,68.37,77264.07,0.0,0.99997,0.0,0.00647]
[1776458471944,68.37,77264.0,0.0,0.99997,0.0,0.00648]
[1776458472198,68.37,77263.61,0.0,0.99997,0.0,0.00648]
[1776458472356,68.37,77263.61,0.0,0.99997,0.0,0.00648]
[1776458472508,68.37,77263.61,0.0,0.99997,0.0,0.00648]
[1776458472684,68.37,77263.61,0.0,0.99997,0.0,0.00648]
[1776458472698,68.37,77263.61,0.0,0.99997,0.0,0.00648]
[1776458472785,68.37,77263.18,0.0,0.99997,0.0,0.00648]
[1776458475936,68.37,77263.08,0.0,0.99997,0.0,0.00648]
[1776458476198,68.37,77263.08,0.0,0.99997,0.0,0.00648]
[1776458476347,68.37,77263.08,0.0,0.99997,0.0,0.00648]
[1776458476683,68.37,77263.08,0.0,0.99997,0.0,0.00648]
[1776458476706,68.37,77263.08,0.0,0.99997,0.0,0.00648]
[1776458476795,68.37,77263.08,0.0,0.99997,0.0,0.00648]
[1776458476889,68.37,77264.44,0.0,0.99997,0.0,0.00647]
[1776458479489,68.37,77265.63,0.0,0.99997,0.0,0.00646]
[1776458479609,68.37,77265.63,0.0,0.99997,0.0,0.00646]
[1776458479694,68.37,77265.63,0.0,0.99997,0.0,0.00646]
[1776458479949,68.37,77265.63,0.0,0.99997,0.0,0.00646]
[1776458479706,68.37,77266.91,0.0,0.99997,0.0,0.00645]
[1776458480199,68.37,77266.91,0.0,0.99997,0.0,0.00645]
[1776458480684,68.37,77266.91,0.0,0.99997,0.0,0.00645]
[1776458480940,68.37,77266.91,0.0,0.99997,0.0,0.00645]
[1776458480941,68.37,77266.91,0.0,0.99997,0.0,0.00645]
[1776458480694,68.37,77267.06,0.0,0.99997,0.0,0.00645]
[1776458481056,68.37,77267.06,0.0,0.99997,0.0,0.00645]
[1776458481196,68.37,77267.06,0.0,0.99997,0.0,0.00645]
[1776458481201,68.37,77267.06,0.0,0.99997,0.0,0.00645]
[1776458481381,68.37,77267.06,0.0,0.99997,0.0,0.00645]
[1776458481442,68.37,77267.06,0.0,0.99997,0.0,0.00645]
[1776458481591,68.37,77267.06,0.0,0.99997,0.0,0.00645]
[1776458481694,68.37,77267.06,0.0,0.99997,0.0,0.00645]
[1776458481699,68.37,77267.06,0.0,0.99997,0.0,0.00645]
[1776458481952,68.37,77267.06,0.0,0.99997,0.0,0.00645]
[1776458481794,68.37,77269.14,0.0,0.99997,0.0,0.00644]
[1776458481982,68.37,77269.14,0.0,0.99997,0.0,0.00644]
[1776458482248,68.37,77273.79,0.0,0.99997,0.0,0.0064]
[1776458483515,68.37,77273.79,0.0,0.99997,0.0,0.0064]
[1776458483588,68.37,77273.79,0.0,0.99997,0.0,0.0064]
[1776458483695,68.37,77273.79,0.0,0.99997,0.0,0.0064]
[1776458483823,68.37,77273.79,0.0,0.99997,0.0,0.0064]
[1776458483937,68.37,77273.79,0.0,0.99997,0.0,0.0064]
[1776458483924,68.37,77275.02,0.0,0.99997,0.0,0.00639]
[1776458484064,68.37,77275.02,0.0,0.99997,0.0,0.00639]
[1776458484178,68.37,77275.02,0.0,0.99997,0.0,0.00639]
[1776458484210,68.37,77275.02,0.0,0.99997,0.0,0.00639]
[1776458484262,68.37,77276.15,0.0,0.99997,0.0,0.00638]
[1776458485938,68.37,77276.15,0.0,0.99997,0.0,0.00638]
[1776458485269,68.37,77277.13,0.0,0.99997,0.0,0.00638]
[1776458486192,68.37,77277.13,0.0,0.99997,0.0,0.00638]
[1776458486398,68.37,77277.13,0.0,0.99997,0.0,0.00638]
[1776458486691,68.37,77277.13,0.0,0.99997,0.0,0.00638]
[1776458486937,68.37,77277.13,0.0,0.99997,0.0,0.00638]
[1776458486946,68.37,77277.13,0.0,0.99997,0.0,0.00638]
[1776458486769,68.37,77277.13,0.0,0.99997,0.0,0.00638]
[1776458487689,68.37,77277.13,0.0,0.99997,0.0,0.00638]
[1776458487937,68.37,77277.13,0.0,0.99997,0.0,0.00638]
[1776458487739,68.37,77279.45,0.0,0.99997,0.0,0.00636]
[1776458488290,68.37,77282.24,0.0,0.99997,0.0,0.00634]
[1776458491311,68.37,77283.86,0.0,0.99997,0.0,0.0063]
[1776458494332,68.37,77288.13,0.0,0.99997,0.0,0.00627]
[1776458495303,68.37,77288.13,0.0,0.99997,0.0,0.00627]
[1776458495444,68.37,77288.13,0.0,0.99997,0.0,0.00627]
[1776458495563,68.37,77288.13,0.0,0.99997,0.0,0.00627]
[1776458495689,68.37,77288.13,0.0,0.99997,0.0,0.00627]
[1776458495900,68.37,77288.13,0.0,0.99997,0.0,0.00627]
[1776458495951,68.37,77288.13,0.0,0.99997,0.0,0.00627]
[1776458497353,68.37,77293.01,0.0,0.99997,0.0,0.00623]
[1776458498360,68.37,77297.09,0.0,0.99997,0.0,0.0062]
[1776458499367,68.37,77297.77,0.0,0.99997,0.0,0.0062]
[1776458504082,68.37,77297.84,0.0,0.99997,0.0,0.0062]
[1776458504136,68.37,77297.84,0.0,0.99997,0.0,0.0062]
[1776458504198,68.37,77297.84,0.0,0.99997,0.0,0.0062]
[1776458504401,68.37,77297.01,0.0,0.99997,0.0,0.0062]
[1776458506419,68.37,77298.69,0.0,0.99997,0.0,0.00619]
[1776458507426,68.37,77298.03,0.0,0.99997,0.0,0.0062]
[1776458510447,68.37,77298.76,0.0,0.99997,0.0,0.00619]
[1776458512461,68.37,77300.0,0.0,0.99997,0.0,0.00618]
[1776458514475,68.37,77300.74,0.0,0.99997,0.0,0.00618]
[1776458515889,68.37,77300.74,0.0,0.99997,0.0,0.00618]
[1776458515949,68.37,77300.74,0.0,0.99997,0.0,0.00618]
[1776458515969,68.37,77305.36,0.0,0.99997,0.0,0.00614]
[1776458516022,68.37,77305.36,0.0,0.99997,0.0,0.00614]
[1776458516058,68.37,77305.36,0.0,0.99997,0.0,0.00614]
[1776458516195,68.37,77305.36,0.0,0.99997,0.0,0.00614]
[1776458516197,68.37,77305.36,0.0,0.99997,0.0,0.00614]
[1776458516374,68.37,77305.36,0.0,0.99997,0.0,0.00614]
[1776458516449,68.37,77305.36,0.0,0.99997,0.0,0.00614]
[1776458516498,68.37,77305.36,0.0,0.99997,0.0,0.00614]
[1776458516658,68.37,77305.36,0.0,0.99997,0.0,0.00614]
[1776458516695,68.37,77305.36,0.0,0.99997,0.0,0.00614]
[1776458516743,68.37,77306.79,0.0,0.99997,0.0,0.00613]
[1776458517270,68.37,77306.79,0.0,0.99997,0.0,0.00613]
[1776458517399,68.37,77306.79,0.0,0.99997,0.0,0.00613]
[1776458517443,68.37,77306.79,0.0,0.99997,0.0,0.00613]
[1776458517534,68.37,77306.79,0.0,0.99997,0.0,0.00613]
[1776458517663,68.37,77306.79,0.0,0.99997,0.0,0.00613]
[1776458517695,68.37,77306.79,0.0,0.99997,0.0,0.00613]
[1776458517808,68.37,77306.79,0.0,0.99997,0.0,0.00613]
[1776458517948,68.37,77306.79,0.0,0.99997,0.0,0.00613]
[1776458518200,68.37,77307.06,0.0,0.99997,0.0,0.00613]
[1776458518382,68.37,77307.06,0.0,0.99997,0.0,0.00613]
[1776458518439,68.37,77307.06,0.0,0.99997,0.0,0.00613]
[1776458518521,68.37,77307.06,0.0,0.99997,0.0,0.00613]
[1776458518637,68.37,77307.06,0.0,0.99997,0.0,0.00613]
[1776458518651,68.37,77307.06,0.0,0.99997,0.0,0.00613]
[1776458518693,68.37,77307.06,0.0,0.99997,0.0,0.00613]
[1776458518802,68.37,77307.06,0.0,0.99997,0.0,0.00613]
[1776458518942,68.37,77307.06,0.0,0.99997,0.0,0.00613]
[1776458518853,68.37,77308.8,0.0,0.99997,0.0,0.00612]
[1776458519195,68.37,77308.8,0.0,0.99997,0.0,0.00612]
[1776458519201,68.37,77308.8,0.0,0.99997,0.0,0.00612]
[1776458519378,68.37,77308.8,0.0,0.99997,0.0,0.00612]
[1776458519510,68.37,77302.64,0.0,0.99997,0.0,0.00616]
[1776458520517,68.37,77293.18,0.0,0.99997,0.0,0.00623]
[1776458521159,68.37,77293.18,0.0,0.99997,0.0,0.00623]
[1776458521524,68.37,77285.6,0.0,0.99997,0.0,0.00629]
[1776458522531,68.37,77282.74,0.0,0.99997,0.0,0.00631]
[1776458523467,68.37,77282.74,0.0,0.99997,0.0,0.00631]
[1776458523577,68.37,77282.74,0.0,0.99997,0.0,0.00631]
[1776458523740,68.37,77282.74,0.0,0.99997,0.0,0.00631]
[1776458523815,68.37,77282.74,0.0,0.99997,0.0,0.00631]
[1776458523923,68.37,77282.74,0.0,0.99997,0.0,0.00631]
[1776458523998,68.37,77282.74,0.0,0.99997,0.0,0.00631]
[1776458523912,68.37,77280.88,0.0,0.99997,0.0,0.00632]
[1776458524545,68.37,77279.99,0.0,0.99997,0.0,0.00633]
[1776458525552,68.37,77276.1,0.0,0.99997,0.0,0.00636]
[1776458526606,68.37,77276.1,0.0,0.99997,0.0,0.00636]
[1776458526614,68.37,77271.94,0.0,0.99997,0.0,0.00639]
[1776458527575,68.37,77245.91,0.0,0.99997,0.0,0.00659]
[1776458528574,68.37,77235.88,0.0,0.99997,0.0,0.00667]
[1776458529456,68.37,77235.88,0.0,0.99997,0.0,0.00667]
[1776458529581,68.37,77238.13,0.0,0.99997,0.0,0.00665]
[1776458530588,68.37,77239.67,0.0,0.99997,0.0,0.00664]
[1776458531595,68.37,77240.89,0.0,0.99997,0.0,0.00663]
[1776458533609,68.37,77240.13,0.0,0.99997,0.0,0.00663]
[1776458534616,68.37,77239.2,0.0,0.99997,0.0,0.00664]
[1776458535622,68.37,77237.6,0.0,0.99997,0.0,0.00665]
[1776458536630,68.37,77236.21,0.0,0.99997,0.0,0.00666]
[1776458538644,68.37,77234.49,0.0,0.99997,0.0,0.00668]
[1776458540658,68.37,77235.31,0.0,0.99997,0.0,0.00667]
[1776458541665,68.37,77236.3,0.0,0.99997,0.0,0.00666]
[1776458542671,68.37,77237.06,0.0,0.99997,0.0,0.00666]
[1776458545693,68.37,77238.55,0.0,0.99997,0.0,0.00665]
[1776458546700,68.37,77239.52,0.0,0.99997,0.0,0.00664]
[1776458549477,68.37,77239.74,0.0,0.99997,0.0,0.00664]
[1776458549693,68.37,77239.74,0.0,0.99997,0.0,0.00664]
[1776458549936,68.37,77239.74,0.0,0.99997,0.0,0.00664]
[1776458552742,68.37,77241.49,0.0,0.99997,0.0,0.0066]
[1776458553748,68.37,77242.67,0.0,0.99997,0.0,0.00659]
[1776458556770,68.37,77243.36,0.0,0.99997,0.0,0.00658]
[1776458559791,68.37,77242.49,0.0,0.99997,0.0,0.00659]
[1776458560798,68.37,77243.18,0.0,0.99997,0.0,0.00658]
[1776458566840,68.37,77242.62,0.0,0.99997,0.0,0.00659]
[1776458568853,68.37,77241.95,0.0,0.99997,0.0,0.00659]
[1776458571875,68.37,77240.89,0.0,0.99997,0.0,0.0066]
[1776458576910,68.37,77241.57,0.0,0.99997,0.0,0.0066]
[1776458580190,68.37,77241.57,0.0,0.99997,0.0,0.0066]
[1776458581533,68.37,77241.82,0.0,0.99997,0.0,0.00659]
[1776458582952,68.37,77240.28,0.0,0.99997,0.0,0.00661]
[1776458583959,68.37,77236.19,0.0,0.99997,0.0,0.00664]
[1776458585974,68.37,77237.36,0.0,0.99997,0.0,0.00663]
[1776458586981,68.37,77240.72,0.0,0.99997,0.0,0.0066]
[1776458587988,68.37,77242.35,0.0,0.99997,0.0,0.00659]
[1776458588995,68.37,77243.12,0.0,0.99997,0.0,0.00658]
[1776458594037,68.37,77241.3,0.0,0.99997,0.0,0.0066]
[1776458597058,68.37,77239.68,0.0,0.99997,0.0,0.00661]
[1776458599072,68.37,77240.93,0.0,0.99997,0.0,0.0066]
[1776458600100,68.37,77242.95,0.0,0.99997,0.0,0.00659]
[1776458601105,68.37,77253.04,0.0,0.99997,0.0,0.00651]
[1776458601561,68.37,77253.04,0.0,0.99997,0.0,0.00651]
[1776458602112,68.37,77258.6,0.0,0.99997,0.0,0.00647]
[1776458603119,68.37,77261.82,0.0,0.99997,0.0,0.00644]
[1776458604126,68.37,77265.65,0.0,0.99997,0.0,0.00641]
[1776458605133,68.37,77266.87,0.0,0.99997,0.0,0.0064]
[1776458607147,68.37,77269.2,0.0,0.99997,0.0,0.00638]
[1776458608375,68.37,77269.2,0.0,0.99997,0.0,0.00638]
[1776458608445,68.37,77269.2,0.0,0.99997,0.0,0.00638]
[1776458608479,68.37,77272.28,0.0,0.99997,0.0,0.00636]
[1776458609165,68.37,77288.29,0.0,0.99997,0.0,0.00624]
[1776458610171,68.37,77295.92,0.0,0.99997,0.0,0.00619]
[1776458611446,68.37,77295.92,0.0,0.99997,0.0,0.00619]
[1776458611463,68.37,77295.64,0.0,0.99997,0.0,0.00616]
[1776458612185,68.37,77294.98,0.0,0.99997,0.0,0.00617]
[1776458613191,68.37,77292.55,0.0,0.99997,0.0,0.00619]
[1776458614199,68.37,77294.41,0.0,0.99997,0.0,0.00617]
[1776458615206,68.37,77296.12,0.0,0.99997,0.0,0.00616]
[1776458616213,68.37,77298.19,0.0,0.99997,0.0,0.00614]
[1776458618227,68.37,77299.35,0.0,0.99997,0.0,0.00614]
[1776458619237,68.37,77300.12,0.0,0.99997,0.0,0.00613]
[1776458620244,68.37,77301.18,0.0,0.99997,0.0,0.00612]
[1776458621251,68.37,77301.77,0.0,0.99997,0.0,0.00612]
[1776458622258,68.37,77304.71,0.0,0.99997,0.0,0.0061]
[1776458624272,68.37,77303.74,0.0,0.99997,0.0,0.0061]
[1776458625279,68.37,77302.81,0.0,0.99997,0.0,0.00611]
[1776458626286,68.37,77303.54,0.0,0.99997,0.0,0.00611]
[1776458628300,68.37,77302.87,0.0,0.99997,0.0,0.00611]
[1776458633335,68.37,77302.98,0.0,0.99997,0.0,0.00611]
[1776458636356,68.37,77304.42,0.0,0.99997,0.0,0.0061]
[1776458640384,68.37,77305.55,0.0,0.99997,0.0,0.00609]
[1776458641391,68.37,77307.21,0.0,0.99997,0.0,0.00608]
[1776458642398,68.37,77307.77,0.0,0.99997,0.0,0.00608]
[1776458647432,68.37,77308.33,0.0,0.99997,0.0,0.00607]
[1776458648440,68.37,77309.62,0.0,0.99997,0.0,0.00606]
[1776458649447,68.37,77310.18,0.0,0.99997,0.0,0.00606]
[1776458658511,68.37,77312.06,0.0,0.99997,0.0,0.00604]
[1776458660525,68.37,77310.64,0.0,0.99997,0.0,0.00605]
[1776458663546,68.37,77308.34,0.0,0.99997,0.0,0.00607]
[1776458664553,68.37,77303.72,0.0,0.99997,0.0,0.0061]
[1776458665559,68.37,77302.49,0.0,0.99997,0.0,0.00611]
[1776458667574,68.37,77301.39,0.0,0.99997,0.0,0.00612]
[1776458668581,68.37,77299.51,0.0,0.99997,0.0,0.00614]
[1776458673616,68.37,77299.61,0.0,0.99997,0.0,0.00611]
[1776458675630,68.37,77296.84,0.0,0.99997,0.0,0.00613]
[1776458677644,68.37,77295.43,0.0,0.99997,0.0,0.00614]
[1776458679658,68.37,77294.7,0.0,0.99997,0.0,0.00615]
[1776458680665,68.37,77292.67,0.0,0.99997,0.0,0.00616]
[1776458682679,68.37,77291.77,0.0,0.99997,0.0,0.00617]
[1776458684693,68.37,77292.59,0.0,0.99997,0.0,0.00616]
[1776458687732,68.37,77291.98,0.0,0.99997,0.0,0.00617]
[1776458690754,68.37,77292.82,0.0,0.99997,0.0,0.00616]
[1776458694782,68.37,77292.24,0.0,0.99997,0.0,0.00616]
[1776458696796,68.37,77293.18,0.0,0.99997,0.0,0.00616]
[1776458698810,68.37,77291.8,0.0,0.99997,0.0,0.00617]
[1776458699817,68.37,77290.54,0.0,0.99997,0.0,0.00618]
[1776458700824,68.37,77285.12,0.0,0.99997,0.0,0.00622]
[1776458701831,68.37,77276.21,0.0,0.99997,0.0,0.00628]
[1776458702838,68.37,77274.93,0.0,0.99997,0.0,0.00629]
[1776458703845,68.37,77268.79,0.0,0.99997,0.0,0.00634]
[1776458704852,68.37,77267.24,0.0,0.99997,0.0,0.00635]
[1776458709887,68.37,77266.27,0.0,0.99997,0.0,0.00636]
[1776458714922,68.37,77268.07,0.0,0.99997,0.0,0.00634]
[1776458717942,68.37,77265.11,0.0,0.99997,0.0,0.00636]
[1776458722978,68.37,77264.99,0.0,0.99997,0.0,0.00637]
[1776458727006,68.37,77265.75,0.0,0.99997,0.0,0.00636]
[1776458728018,68.37,77267.53,0.0,0.99997,0.0,0.00635]
[1776458730029,68.37,77265.44,0.0,0.99997,0.0,0.00636]
[1776458731037,68.37,77263.99,0.0,0.99997,0.0,0.00635]
[1776458731871,68.37,77263.99,0.0,0.99997,0.0,0.00635]
[1776458732043,68.37,77262.77,0.0,0.99997,0.0,0.00636]
[1776458733051,68.37,77262.1,0.0,0.99997,0.0,0.00636]
[1776458735066,68.37,77262.81,0.0,0.99997,0.0,0.00636]
[1776458738089,68.37,77255.62,0.0,0.99997,0.0,0.00641]
[1776458739096,68.37,77248.21,0.0,0.99997,0.0,0.00647]
[1776458740103,68.37,77247.04,0.0,0.99997,0.0,0.00648]
[1776458742117,68.37,77245.46,0.0,0.99997,0.0,0.00649]
[1776458745199,68.37,77245.81,0.0,0.99997,0.0,0.00649]
[1776458745468,68.37,77245.81,0.0,0.99997,0.0,0.00649]
[1776458745755,68.37,77245.81,0.0,0.99997,0.0,0.00649]
[1776458745961,68.37,77245.81,0.0,0.99997,0.0,0.00649]
[1776458746145,68.37,77244.31,0.0,0.99997,0.0,0.0065]
[1776458747897,68.37,77244.78,0.0,0.99997,0.0,0.00649]
[1776458750173,68.37,77246.87,0.0,0.99997,0.0,0.00648]
[1776458751183,68.37,77247.89,0.0,0.99997,0.0,0.00647]
[1776458752189,68.37,77251.68,0.0,0.99997,0.0,0.00644]
[1776458753196,68.37,77253.23,0.0,0.99997,0.0,0.00643]
[1776458755210,68.37,77255.46,0.0,0.99997,0.0,0.00641]
[1776458755764,68.37,77255.46,0.0,0.99997,0.0,0.00641]
[1776458755823,68.37,77255.46,0.0,0.99997,0.0,0.00641]
[1776458755943,68.37,77255.46,0.0,0.99997,0.0,0.00641]
[1776458756058,68.37,77255.46,0.0,0.99997,0.0,0.00641]
[1776458756202,68.37,77255.46,0.0,0.99997,0.0,0.00641]
[1776458756217,68.37,77259.88,0.0,0.99997,0.0,0.00638]
[1776458756440,68.37,77259.88,0.0,0.99997,0.0,0.00638]
[1776458759238,68.37,77260.96,0.0,0.99997,0.0,0.00637]
[1776458761252,68.37,77257.92,0.0,0.99997,0.0,0.00639]
[1776458761914,68.37,77257.92,0.0,0.99997,0.0,0.00639]
[1776458761940,68.37,77257.92,0.0,0.99997,0.0,0.00639]
[1776458761949,68.37,77257.92,0.0,0.99997,0.0,0.00639]
[1776458762204,68.37,77257.92,0.0,0.99997,0.0,0.00639]
[1776458762259,68.37,77256.36,0.0,0.99997,0.0,0.00641]
[1776458767294,68.37,77259.2,0.0,0.99997,0.0,0.00638]
[1776458769213,68.37,77259.2,0.0,0.99997,0.0,0.00638]
[1776458769246,68.37,77261.7,0.0,0.99997,0.0,0.00636]
[1776458769445,68.37,77261.7,0.0,0.99997,0.0,0.00636]
[1776458769568,68.37,77261.7,0.0,0.99997,0.0,0.00636]
[1776458769695,68.37,77261.7,0.0,0.99997,0.0,0.00636]
[1776458769836,68.37,77261.7,0.0,0.99997,0.0,0.00636]
[1776458769945,68.37,77261.7,0.0,0.99997,0.0,0.00636]
[1776458769947,68.37,77261.7,0.0,0.99997,0.0,0.00636]
[1776458770095,68.37,77261.7,0.0,0.99997,0.0,0.00636]
[1776458770193,68.37,77261.7,0.0,0.99997,0.0,0.00636]
[1776458770315,68.37,77262.74,0.0,0.99997,0.0,0.00636]
[1776458772329,68.37,77264.31,0.0,0.99997,0.0,0.00635]
[1776458773388,68.37,77264.31,0.0,0.99997,0.0,0.00635]
[1776458779378,68.37,77262.92,0.0,0.99997,0.0,0.00636]
[1776458783853,68.37,77262.55,0.0,0.99997,0.0,0.00636]
[1776458784413,68.37,77264.61,0.0,0.99997,0.0,0.00634]
[1776458789087,68.37,77264.47,0.0,0.99997,0.0,0.00634]
[1776458789182,68.37,77266.56,0.0,0.99997,0.0,0.00633]
[1776458789448,68.37,77267.81,0.0,0.99997,0.0,0.00632]
[1776458790396,68.37,77267.81,0.0,0.99997,0.0,0.00632]
[1776458790450,68.37,77267.81,0.0,0.99997,0.0,0.00632]
[1776458790501,68.37,77267.81,0.0,0.99997,0.0,0.00632]
[1776458790661,68.37,77267.81,0.0,0.99997,0.0,0.00632]
[1776458790706,68.37,77267.81,0.0,0.99997,0.0,0.00632]
[1776458790713,68.37,77269.74,0.0,0.99997,0.0,0.0063]
[1776458797504,68.37,77270.13,0.0,0.99997,0.0,0.00628]
[1776458799612,68.37,77270.16,0.0,0.99997,0.0,0.00628]
[1776458800085,68.37,77270.16,0.0,0.99997,0.0,0.00628]
[1776458800201,68.37,77270.16,0.0,0.99997,0.0,0.00628]
[1776458800280,68.37,77269.28,0.0,0.99997,0.0,0.00628]
[1776458800448,68.37,77269.28,0.0,0.99997,0.0,0.00628]
[1776458800525,68.37,77270.09,0.0,0.99997,0.0,0.00628]
[1776458801534,68.37,77270.98,0.0,0.99997,0.0,0.00627]
[1776458802540,68.37,77271.91,0.0,0.99997,0.0,0.00626]
[1776458804933,68.37,77272.14,0.0,0.99997,0.0,0.00626]
[1776458807504,68.37,77272.62,0.0,0.99997,0.0,0.00626]
[1776458808295,68.37,77272.62,0.0,0.99997,0.0,0.00626]
[1776458807576,68.37,77274.16,0.0,0.99997,0.0,0.00625]
[1776458808448,68.37,77274.16,0.0,0.99997,0.0,0.00625]
[1776458808452,68.37,77274.16,0.0,0.99997,0.0,0.00625]
[1776458808610,68.37,77274.16,0.0,0.99997,0.0,0.00625]
[1776458808711,68.37,77274.16,0.0,0.99997,0.0,0.00625]
[1776458808854,68.37,77274.16,0.0,0.99997,0.0,0.00625]
[1776458808952,68.37,77274.16,0.0,0.99997,0.0,0.00625]
[1776458809040,68.37,77278.0,0.0,0.99997,0.0,0.00622]
[1776458814625,68.37,77275.97,0.0,0.99997,0.0,0.00623]
[1776458815632,68.37,77274.25,0.0,0.99997,0.0,0.00625]
[1776458817646,68.37,77272.74,0.0,0.99997,0.0,0.00626]
[1776458818653,68.37,77270.15,0.0,0.99997,0.0,0.00628]
[1776458819478,68.37,77270.15,0.0,0.99997,0.0,0.00628]
[1776458819698,68.37,77270.15,0.0,0.99997,0.0,0.00628]
[1776458819701,68.37,77270.15,0.0,0.99997,0.0,0.00628]
[1776458819812,68.37,77270.15,0.0,0.99997,0.0,0.00628]
[1776458819949,68.37,77270.15,0.0,0.99997,0.0,0.00628]
[1776458820106,68.37,77270.15,0.0,0.99997,0.0,0.00628]
[1776458820195,68.37,77270.15,0.0,0.99997,0.0,0.00628]
[1776458820287,68.37,77269.36,0.0,0.99997,0.0,0.00628]
[1776458820667,68.37,77270.55,0.0,0.99997,0.0,0.00627]
[1776458821674,68.37,77274.13,0.0,0.99997,0.0,0.00625]
[1776458822681,68.37,77280.34,0.0,0.99997,0.0,0.0062]
[1776458823688,68.37,77284.87,0.0,0.99997,0.0,0.00617]
[1776458824695,68.37,77287.03,0.0,0.99997,0.0,0.00615]
[1776458826208,68.37,77287.03,0.0,0.99997,0.0,0.00615]
[1776458826347,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458826442,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458826447,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458826584,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458826701,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458826817,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458826946,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458827042,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458827198,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458827386,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458827448,68.37,77287.2,0.0,0.99997,0.0,0.00615]
[1776458827716,68.37,77290.31,0.0,0.99997,0.0,0.00613]
[1776458828723,68.37,77289.38,0.0,0.99997,0.0,0.00613]
[1776458830737,68.37,77292.06,0.0,0.99997,0.0,0.00612]
[1776458831744,68.37,77294.44,0.0,0.99997,0.0,0.0061]
[1776458835505,68.37,77294.69,0.0,0.99997,0.0,0.0061]
[1776458835685,68.37,77294.69,0.0,0.99997,0.0,0.0061]
[1776458835939,68.37,77294.69,0.0,0.99997,0.0,0.0061]
[1776458837786,68.37,77293.56,0.0,0.99997,0.0,0.0061]
[1776458839800,68.37,77294.57,0.0,0.99997,0.0,0.0061]
[1776458843797,68.37,77295.07,0.0,0.99997,0.0,0.00609]
[1776458843943,68.37,77295.07,0.0,0.99997,0.0,0.00609]
[1776458844189,68.37,77295.07,0.0,0.99997,0.0,0.00609]
[1776458844256,68.37,77295.07,0.0,0.99997,0.0,0.00609]
[1776458844254,68.37,77295.7,0.0,0.99997,0.0,0.00609]
[1776458844835,68.37,77301.09,0.0,0.99997,0.0,0.00605]
[1776458845842,68.37,77306.87,0.0,0.99997,0.0,0.00601]
[1776458847856,68.37,77306.27,0.0,0.99997,0.0,0.00601]
[1776458848863,68.37,77303.9,0.0,0.99997,0.0,0.00603]
[1776458850027,68.37,77303.9,0.0,0.99997,0.0,0.00603]
[1776458850136,68.37,77303.9,0.0,0.99997,0.0,0.00603]
[1776458850188,68.37,77303.9,0.0,0.99997,0.0,0.00603]
[1776458850308,68.37,77303.9,0.0,0.99997,0.0,0.00603]
[1776458850344,68.37,77300.61,0.0,0.99997,0.0,0.00605]
[1776458850415,68.37,77300.61,0.0,0.99997,0.0,0.00605]
[1776458850454,68.37,77300.61,0.0,0.99997,0.0,0.00605]
[1776458850696,68.37,77300.61,0.0,0.99997,0.0,0.00605]
[1776458850938,68.37,77300.61,0.0,0.99997,0.0,0.00605]
[1776458851189,68.37,77300.61,0.0,0.99997,0.0,0.00605]
[1776458851270,68.37,77300.61,0.0,0.99997,0.0,0.00605]
[1776458851288,68.37,77300.25,0.0,0.99997,0.0,0.00603]
[1776458851449,68.37,77300.25,0.0,0.99997,0.0,0.00603]
[1776458851691,68.37,77300.25,0.0,0.99997,0.0,0.00603]
[1776458851803,68.37,77300.25,0.0,0.99997,0.0,0.00603]
[1776458851941,68.37,77300.25,0.0,0.99997,0.0,0.00603]
[1776458852081,68.37,77300.25,0.0,0.99997,0.0,0.00603]
[1776458852197,68.37,77300.25,0.0,0.99997,0.0,0.00603]
[1776458852451,68.37,77299.72,0.0,0.99997,0.0,0.00604]
[1776458852578,68.37,77299.72,0.0,0.99997,0.0,0.00604]
[1776458852689,68.37,77299.72,0.0,0.99997,0.0,0.00604]
[1776458852694,68.37,77299.72,0.0,0.99997,0.0,0.00604]
[1776458852937,68.37,77299.72,0.0,0.99997,0.0,0.00604]
[1776458853191,68.37,77299.72,0.0,0.99997,0.0,0.00604]
[1776458853855,68.37,77299.75,0.0,0.99997,0.0,0.00604]
[1776458853935,68.37,77299.75,0.0,0.99997,0.0,0.00604]
[1776458854190,68.37,77299.75,0.0,0.99997,0.0,0.00604]
[1776458854196,68.37,77299.75,0.0,0.99997,0.0,0.00604]
[1776458854435,68.37,77299.86,0.0,0.99997,0.0,0.00603]
[1776458854696,68.37,77299.86,0.0,0.99997,0.0,0.00603]
[1776458854940,68.37,77299.86,0.0,0.99997,0.0,0.00603]
[1776458855189,68.37,77299.86,0.0,0.99997,0.0,0.00603]
[1776458855435,68.37,77299.61,0.0,0.99997,0.0,0.00604]
[1776458855693,68.37,77299.61,0.0,0.99997,0.0,0.00604]
[1776458855937,68.37,77299.61,0.0,0.99997,0.0,0.00604]
[1776458856188,68.37,77299.61,0.0,0.99997,0.0,0.00604]
[1776458856667,68.37,77299.75,0.0,0.99997,0.0,0.00604]
[1776458856687,68.37,77299.75,0.0,0.99997,0.0,0.00604]
[1776458856935,68.37,77299.75,0.0,0.99997,0.0,0.00604]
[1776458856941,68.37,77299.75,0.0,0.99997,0.0,0.00604]
[1776458857193,68.37,77299.75,0.0,0.99997,0.0,0.00604]
[1776458857445,68.37,77299.65,0.0,0.99997,0.0,0.00604]
[1776458859939,68.37,77300.71,0.0,0.99997,0.0,0.00603]
[1776458864975,68.37,77300.49,0.0,0.99997,0.0,0.00603]
[1776458867996,68.37,77302.21,0.0,0.99997,0.0,0.00602]
[1776458872025,68.37,77297.88,0.0,0.99997,0.0,0.00605]
[1776458873031,68.37,77296.41,0.0,0.99997,0.0,0.00606]
[1776458874039,68.37,77295.83,0.0,0.99997,0.0,0.00606]
[1776458877060,68.37,77296.74,0.0,0.99997,0.0,0.00606]
[1776458879074,68.37,77297.64,0.0,0.99997,0.0,0.00605]
[1776458881088,68.37,77301.44,0.0,0.99997,0.0,0.00602]
[1776458882099,68.37,77304.16,0.0,0.99997,0.0,0.006]
[1776458884109,68.37,77306.14,0.0,0.99997,0.0,0.00599]
[1776458890153,68.37,77305.16,0.0,0.99997,0.0,0.006]
[1776458893174,68.37,77302.96,0.0,0.99997,0.0,0.00601]
[1776458894181,68.37,77307.02,0.0,0.99997,0.0,0.00598]
[1776458895188,68.37,77311.57,0.0,0.99997,0.0,0.00595]
[1776458896195,68.37,77303.77,0.0,0.99997,0.0,0.00601]
[1776458897201,68.37,77296.86,0.0,0.99997,0.0,0.00606]
[1776458900222,68.37,77297.61,0.0,0.99997,0.0,0.00605]
[1776458905258,68.37,77297.43,0.0,0.99997,0.0,0.00605]
[1776458906265,68.37,77291.89,0.0,0.99997,0.0,0.00609]
[1776458907272,68.37,77287.92,0.0,0.99997,0.0,0.00612]
[1776458909286,68.37,77286.81,0.0,0.99997,0.0,0.00613]
[1776458914321,68.37,77293.39,0.0,0.99997,0.0,0.00606]
[1776458915328,68.37,77300.14,0.0,0.99997,0.0,0.00601]
[1776458916334,68.37,77301.56,0.0,0.99997,0.0,0.006]
[1776458921370,68.37,77301.95,0.0,0.99997,0.0,0.006]
[1776458930343,68.37,77302.31,0.0,0.99997,0.0,0.00599]
[1776458935460,68.37,77302.31,0.0,0.99997,0.0,0.00599]
[1776458936208,68.37,77302.31,0.0,0.99997,0.0,0.00599]
[1776458943531,68.37,77302.36,0.0,0.99997,0.0,0.00599]
[1776458947559,68.37,77302.92,0.0,0.99997,0.0,0.00599]
[1776458950584,68.37,77316.06,0.0,0.99997,0.0,0.0059]
[1776458951588,68.37,77325.19,0.0,0.99997,0.0,0.00583]
[1776458952595,68.37,77328.23,0.0,0.99997,0.0,0.00581]
[1776458954243,68.37,77328.23,0.0,0.99997,0.0,0.00581]
[1776458954308,68.37,77328.23,0.0,0.99997,0.0,0.00581]
[1776458954376,68.37,77328.12,0.0,0.99997,0.0,0.00581]
[1776458955860,68.37,77328.27,0.0,0.99997,0.0,0.00581]
[1776458955915,68.37,77328.27,0.0,0.99997,0.0,0.00581]
[1776458955943,68.37,77328.27,0.0,0.99997,0.0,0.00581]
[1776458960210,68.37,77327.38,0.0,0.99997,0.0,0.00582]
[1776458960230,68.37,77327.38,0.0,0.99997,0.0,0.00582]
[1776458960651,68.37,77329.12,0.0,0.99997,0.0,0.00581]
[1776458961658,68.37,77329.63,0.0,0.99997,0.0,0.0058]
[1776458962665,68.37,77330.15,0.0,0.99997,0.0,0.0058]
[1776458963753,68.37,77330.15,0.0,0.99997,0.0,0.0058]
[1776458964036,68.37,77334.73,0.0,0.99997,0.0,0.00577]
[1776458965695,68.37,77354.59,0.0,0.99997,0.0,0.00563]
[1776458967584,68.37,77354.63,0.0,0.99997,0.0,0.00563]
[1776458967709,68.37,77356.51,0.0,0.99997,0.0,0.00562]
[1776458969691,68.37,77357.09,0.0,0.99997,0.0,0.00561]
[1776458969941,68.37,77357.09,0.0,0.99997,0.0,0.00561]
[1776458969970,68.37,77355.82,0.0,0.99997,0.0,0.00562]
[1776458973751,68.37,77355.34,0.0,0.99997,0.0,0.0056]
[1776458980802,68.37,77356.55,0.0,0.99997,0.0,0.0056]
[1776458982875,68.37,77356.55,0.0,0.99997,0.0,0.0056]
[1776458982930,68.37,77356.55,0.0,0.99997,0.0,0.0056]
[1776458983035,68.37,77356.55,0.0,0.99997,0.0,0.0056]
[1776458983202,68.37,77356.55,0.0,0.99997,0.0,0.0056]
[1776458983250,68.37,77356.82,0.0,0.99997,0.0,0.00559]
[1776458984630,68.37,77356.55,0.0,0.99997,0.0,0.0056]
[1776458984637,68.37,77356.55,0.0,0.99997,0.0,0.0056]
[1776458984692,68.37,77356.55,0.0,0.99997,0.0,0.0056]
[1776458990872,68.37,77356.64,0.0,0.99997,0.0,0.0056]
[1776458995907,68.37,77356.76,0.0,0.99997,0.0,0.00559]
[1776459000942,68.37,77354.42,0.0,0.99997,0.0,0.00561]
[1776459001949,68.37,77360.08,0.0,0.99997,0.0,0.00557]
[1776459003334,68.37,77360.08,0.0,0.99997,0.0,0.00557]
[1776459003442,68.37,77360.08,0.0,0.99997,0.0,0.00557]
[1776459003446,68.37,77360.08,0.0,0.99997,0.0,0.00557]
[1776459003434,68.37,77358.76,0.0,0.99997,0.0,0.00558]
[1776459003650,68.37,77358.76,0.0,0.99997,0.0,0.00558]
[1776459003709,68.37,77358.76,0.0,0.99997,0.0,0.00558]
[1776459004326,68.37,77358.76,0.0,0.99997,0.0,0.00558]
[1776459004447,68.37,77358.76,0.0,0.99997,0.0,0.00558]
[1776459004427,68.37,77357.91,0.0,0.99997,0.0,0.00559]
[1776459004559,68.37,77357.91,0.0,0.99997,0.0,0.00559]
[1776459004664,68.37,77357.91,0.0,0.99997,0.0,0.00559]
[1776459004697,68.37,77357.91,0.0,0.99997,0.0,0.00559]
[1776459005979,68.37,77348.56,0.0,0.99997,0.0,0.00565]
[1776459009000,68.37,77347.04,0.0,0.99997,0.0,0.00566]
[1776459010013,68.37,77340.79,0.0,0.99997,0.0,0.0057]
[1776459012443,68.37,77338.86,0.0,0.99997,0.0,0.00571]
[1776459012550,68.37,77338.9,0.0,0.99997,0.0,0.00571]
[1776459012695,68.37,77338.9,0.0,0.99997,0.0,0.00571]
[1776459012815,68.37,77338.9,0.0,0.99997,0.0,0.00571]
[1776459012939,68.37,77338.9,0.0,0.99997,0.0,0.00571]
[1776459012981,68.37,77338.9,0.0,0.99997,0.0,0.00571]
[1776459013071,68.37,77338.9,0.0,0.99997,0.0,0.00571]
[1776459013208,68.37,77338.9,0.0,0.99997,0.0,0.00571]
[1776459013443,68.37,77338.9,0.0,0.99997,0.0,0.00571]
[1776459013447,68.37,77338.9,0.0,0.99997,0.0,0.00571]
[1776459013303,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459013554,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459013663,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459013699,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459013799,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459013893,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459013942,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459014012,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459014173,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459014200,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459014374,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459014451,68.37,77338.93,0.0,0.99997,0.0,0.00571]
[1776459014636,68.37,77338.93,0.0,0.99997,0.0,0.00571]
[1776459014693,68.37,77338.93,0.0,0.99997,0.0,0.00571]
[1776459015048,68.37,77339.34,0.0,0.99997,0.0,0.00571]
[1776459020084,68.37,77339.01,0.0,0.99997,0.0,0.00571]
[1776459021090,68.37,77344.42,0.0,0.99997,0.0,0.00568]
[1776459021848,68.37,77344.42,0.0,0.99997,0.0,0.00568]
[1776459021854,68.37,77344.42,0.0,0.99997,0.0,0.00568]
[1776459021939,68.37,77344.42,0.0,0.99997,0.0,0.00568]
[1776459021977,68.37,77344.42,0.0,0.99997,0.0,0.00568]
[1776459022131,68.37,77344.42,0.0,0.99997,0.0,0.00568]
[1776459022196,68.37,77344.42,0.0,0.99997,0.0,0.00568]
[1776459022255,68.37,77344.42,0.0,0.99997,0.0,0.00568]
[1776459022341,68.37,77347.16,0.0,0.99997,0.0,0.00566]
[1776459023104,68.37,77353.05,0.0,0.99997,0.0,0.00562]
[1776459024111,68.37,77362.29,0.0,0.99997,0.0,0.00556]
[1776459025118,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459025712,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459025948,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459025967,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459026133,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459026201,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459026294,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459026310,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459026446,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459026450,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459026507,68.37,77366.65,0.0,0.99997,0.0,0.00553]
[1776459026395,68.37,77367.1,0.0,0.99997,0.0,0.00553]
[1776459026565,68.37,77367.1,0.0,0.99997,0.0,0.00553]
[1776459026697,68.37,77367.1,0.0,0.99997,0.0,0.00553]
[1776459026854,68.37,77367.1,0.0,0.99997,0.0,0.00553]
[1776459026947,68.37,77367.1,0.0,0.99997,0.0,0.00553]
[1776459027045,68.37,77367.1,0.0,0.99997,0.0,0.00553]
[1776459029695,68.37,77367.77,0.0,0.99997,0.0,0.00552]
[1776459029939,68.37,77367.77,0.0,0.99997,0.0,0.00552]
[1776459030297,68.37,77367.77,0.0,0.99997,0.0,0.00552]
[1776459030441,68.37,77367.77,0.0,0.99997,0.0,0.00552]
[1776459030447,68.37,77367.77,0.0,0.99997,0.0,0.00552]
[1776459030542,68.37,77370.24,0.0,0.99997,0.0,0.00551]
[1776459030704,68.37,77370.24,0.0,0.99997,0.0,0.00551]
[1776459030936,68.37,77370.24,0.0,0.99997,0.0,0.00551]
[1776459031103,68.37,77370.24,0.0,0.99997,0.0,0.00551]
[1776459031160,68.37,77370.23,0.0,0.99997,0.0,0.00548]
[1776459033693,68.37,77369.19,0.0,0.99997,0.0,0.00549]
[1776459033932,68.37,77369.19,0.0,0.99997,0.0,0.00549]
[1776459034160,68.37,77369.19,0.0,0.99997,0.0,0.00549]
[1776459034191,68.37,77369.19,0.0,0.99997,0.0,0.00549]
[1776459034291,68.37,77369.19,0.0,0.99997,0.0,0.00549]
[1776459034448,68.37,77369.19,0.0,0.99997,0.0,0.00549]
[1776459034520,68.37,77359.3,0.0,0.99997,0.0,0.00555]
[1776459034689,68.37,77359.3,0.0,0.99997,0.0,0.00555]
[1776459034942,68.37,77359.3,0.0,0.99997,0.0,0.00555]
[1776459035453,68.37,77359.3,0.0,0.99997,0.0,0.00555]
[1776459035543,68.37,77356.19,0.0,0.99997,0.0,0.00558]
[1776459035699,68.37,77356.19,0.0,0.99997,0.0,0.00558]
[1776459035940,68.37,77356.19,0.0,0.99997,0.0,0.00558]
[1776459036204,68.37,77356.19,0.0,0.99997,0.0,0.00558]
[1776459036332,68.37,77356.19,0.0,0.99997,0.0,0.00558]
[1776459036442,68.37,77356.19,0.0,0.99997,0.0,0.00558]
[1776459036539,68.37,77355.82,0.0,0.99997,0.0,0.00558]
[1776459036701,68.37,77355.82,0.0,0.99997,0.0,0.00558]
[1776459036942,68.37,77355.82,0.0,0.99997,0.0,0.00558]
[1776459037085,68.37,77355.82,0.0,0.99997,0.0,0.00558]
[1776459037194,68.37,77355.82,0.0,0.99997,0.0,0.00558]
[1776459037446,68.37,77355.82,0.0,0.99997,0.0,0.00558]
[1776459037497,68.37,77356.17,0.0,0.99997,0.0,0.00558]
[1776459037582,68.37,77356.17,0.0,0.99997,0.0,0.00558]
[1776459037699,68.37,77356.17,0.0,0.99997,0.0,0.00558]
[1776459037712,68.37,77356.17,0.0,0.99997,0.0,0.00558]
[1776459038208,68.37,77356.66,0.0,0.99997,0.0,0.00557]
[1776459038780,68.37,77356.66,0.0,0.99997,0.0,0.00557]
[1776459038847,68.37,77356.66,0.0,0.99997,0.0,0.00557]
[1776459038944,68.37,77356.66,0.0,0.99997,0.0,0.00557]
[1776459038948,68.37,77356.66,0.0,0.99997,0.0,0.00557]
[1776459039081,68.37,77356.66,0.0,0.99997,0.0,0.00557]
[1776459039201,68.37,77356.66,0.0,0.99997,0.0,0.00557]
[1776459039203,68.37,77356.66,0.0,0.99997,0.0,0.00557]
[1776459039311,68.37,77356.66,0.0,0.99997,0.0,0.00557]
[1776459039444,68.37,77356.66,0.0,0.99997,0.0,0.00557]
[1776459039532,68.37,77358.81,0.0,0.99997,0.0,0.00556]
[1776459039715,68.37,77358.81,0.0,0.99997,0.0,0.00556]
[1776459039935,68.37,77358.81,0.0,0.99997,0.0,0.00556]
[1776459040092,68.37,77358.81,0.0,0.99997,0.0,0.00556]
[1776459040194,68.37,77358.81,0.0,0.99997,0.0,0.00556]
[1776459041698,68.37,77359.39,0.0,0.99997,0.0,0.00555]
[1776459041937,68.37,77359.39,0.0,0.99997,0.0,0.00555]
[1776459042006,68.37,77359.39,0.0,0.99997,0.0,0.00555]
[1776459042198,68.37,77359.39,0.0,0.99997,0.0,0.00555]
[1776459042237,68.37,77359.53,0.0,0.99997,0.0,0.00555]
[1776459042687,68.37,77359.53,0.0,0.99997,0.0,0.00555]
[1776459043279,68.37,77359.53,0.0,0.99997,0.0,0.00555]
[1776459043441,68.37,77359.53,0.0,0.99997,0.0,0.00555]
[1776459043449,68.37,77359.39,0.0,0.99997,0.0,0.00555]
[1776459043692,68.37,77359.39,0.0,0.99997,0.0,0.00555]
[1776459044251,68.37,77359.82,0.0,0.99997,0.0,0.00555]
[1776459045258,68.37,77360.56,0.0,0.99997,0.0,0.00555]
[1776459048279,68.37,77365.27,0.0,0.99997,0.0,0.00552]
[1776459049286,68.37,77370.08,0.0,0.99997,0.0,0.00548]
[1776459049773,68.37,77370.08,0.0,0.99997,0.0,0.00548]
[1776459049879,68.37,77370.08,0.0,0.99997,0.0,0.00548]
[1776459049944,68.37,77370.08,0.0,0.99997,0.0,0.00548]
[1776459054322,68.37,77371.06,0.0,0.99997,0.0,0.00548]
[1776459055330,68.37,77369.6,0.0,0.99997,0.0,0.00549]
[1776459060366,68.37,77367.11,0.0,0.99997,0.0,0.0055]
[1776459061038,68.37,77367.11,0.0,0.99997,0.0,0.0055]
[1776459061151,68.37,77367.11,0.0,0.99997,0.0,0.0055]
[1776459061204,68.37,77367.11,0.0,0.99997,0.0,0.0055]
[1776459061373,68.37,77368.98,0.0,0.99997,0.0,0.00549]
[1776459062380,68.37,77370.04,0.0,0.99997,0.0,0.00548]
[1776459066408,68.37,77370.88,0.0,0.99997,0.0,0.00548]
[1776459068146,68.37,77371.0,0.0,0.99997,0.0,0.00548]
[1776459068196,68.37,77371.0,0.0,0.99997,0.0,0.00548]
[1776459068202,68.37,77371.0,0.0,0.99997,0.0,0.00548]
[1776459068309,68.37,77371.0,0.0,0.99997,0.0,0.00548]
[1776459068446,68.37,77371.0,0.0,0.99997,0.0,0.00548]
[1776459068578,68.37,77371.0,0.0,0.99997,0.0,0.00548]
[1776459068694,68.37,77371.15,0.0,0.99997,0.0,0.00548]
[1776459070436,68.37,77370.53,0.0,0.99997,0.0,0.00548]
[1776459071443,68.37,77367.59,0.0,0.99997,0.0,0.0055]
[1776459072449,68.37,77366.23,0.0,0.99997,0.0,0.00551]
[1776459075254,68.37,77365.64,0.0,0.99997,0.0,0.00551]
[1776459075259,68.37,77365.64,0.0,0.99997,0.0,0.00551]
[1776459075372,68.37,77365.64,0.0,0.99997,0.0,0.00551]
[1776459075407,68.37,77365.64,0.0,0.99997,0.0,0.00551]
[1776459075438,68.37,77365.64,0.0,0.99997,0.0,0.00551]
[1776459075471,68.37,77360.96,0.0,0.99997,0.0,0.00554]
[1776459076478,68.37,77357.61,0.0,0.99997,0.0,0.00557]
[1776459077485,68.37,77356.61,0.0,0.99997,0.0,0.00557]
[1776459078720,68.37,77356.54,0.0,0.99997,0.0,0.00557]
[1776459078938,68.37,77356.54,0.0,0.99997,0.0,0.00557]
[1776459079188,68.37,77356.54,0.0,0.99997,0.0,0.00557]
[1776459079499,68.37,77355.25,0.0,0.99997,0.0,0.00558]
[1776459080506,68.37,77353.96,0.0,0.99997,0.0,0.00559]
[1776459082520,68.37,77355.27,0.0,0.99997,0.0,0.00558]
[1776459082652,68.37,77355.27,0.0,0.99997,0.0,0.00558]
[1776459082658,68.37,77355.27,0.0,0.99997,0.0,0.00558]
[1776459082693,68.37,77355.27,0.0,0.99997,0.0,0.00558]
[1776459084534,68.37,77354.3,0.0,0.99997,0.0,0.00559]
[1776459086548,68.37,77353.71,0.0,0.99997,0.0,0.00559]
[1776459091590,68.37,77353.91,0.0,0.99997,0.0,0.00557]
[1776459092597,68.37,77352.44,0.0,0.99997,0.0,0.00558]
[1776459093332,68.37,77352.44,0.0,0.99997,0.0,0.00558]
[1776459093337,68.37,77352.44,0.0,0.99997,0.0,0.00558]
[1776459093439,68.37,77352.44,0.0,0.99997,0.0,0.00558]
[1776459093604,68.37,77353.26,0.0,0.99997,0.0,0.00557]
[1776459094611,68.37,77356.84,0.0,0.99997,0.0,0.00555]
[1776459095618,68.37,77362.65,0.0,0.99997,0.0,0.00551]
[1776459097632,68.37,77361.76,0.0,0.99997,0.0,0.00552]
[1776459099646,68.37,77362.29,0.0,0.99997,0.0,0.00551]
[1776459102370,68.37,77362.29,0.0,0.99997,0.0,0.00551]
[1776459102440,68.37,77362.29,0.0,0.99997,0.0,0.00551]
[1776459102529,68.37,77362.29,0.0,0.99997,0.0,0.00551]
[1776459102662,68.37,77362.36,0.0,0.99997,0.0,0.00551]
[1776459102692,68.37,77362.36,0.0,0.99997,0.0,0.00551]
[1776459105688,68.37,77366.6,0.0,0.99997,0.0,0.00548]
[1776459106695,68.37,77365.55,0.0,0.99997,0.0,0.00549]
[1776459108566,68.37,77365.55,0.0,0.99997,0.0,0.00549]
[1776459108573,68.37,77365.55,0.0,0.99997,0.0,0.00549]
[1776459107702,68.37,77364.85,0.0,0.99997,0.0,0.0055]
[1776459110462,68.37,77364.6,0.0,0.99997,0.0,0.0055]
[1776459110563,68.37,77364.6,0.0,0.99997,0.0,0.0055]
[1776459112737,68.37,77366.3,0.0,0.99997,0.0,0.00549]
[1776459114192,68.37,77366.3,0.0,0.99997,0.0,0.00549]
[1776459114440,68.37,77366.3,0.0,0.99997,0.0,0.00549]
[1776459114589,68.37,77366.3,0.0,0.99997,0.0,0.00549]
[1776459114505,68.37,77365.35,0.0,0.99997,0.0,0.00549]
[1776459114690,68.37,77365.35,0.0,0.99997,0.0,0.00549]
[1776459114937,68.37,77365.35,0.0,0.99997,0.0,0.00549]
[1776459115061,68.37,77365.35,0.0,0.99997,0.0,0.00549]
[1776459115196,68.37,77365.35,0.0,0.99997,0.0,0.00549]
[1776459115320,68.37,77365.35,0.0,0.99997,0.0,0.00549]
[1776459115444,68.37,77365.35,0.0,0.99997,0.0,0.00549]
[1776459115550,68.37,77365.35,0.0,0.99997,0.0,0.00549]
[1776459115710,68.37,77365.3,0.0,0.99997,0.0,0.00549]
[1776459115862,68.37,77365.3,0.0,0.99997,0.0,0.00549]
[1776459115937,68.37,77365.3,0.0,0.99997,0.0,0.00549]
[1776459116207,68.37,77365.3,0.0,0.99997,0.0,0.00549]
[1776459116296,68.37,77365.3,0.0,0.99997,0.0,0.00549]
[1776459116403,68.37,77365.3,0.0,0.99997,0.0,0.00549]
[1776459116447,68.37,77365.3,0.0,0.99997,0.0,0.00549]
[1776459116578,68.37,77365.3,0.0,0.99997,0.0,0.00549]
[1776459116700,68.37,77365.46,0.0,0.99997,0.0,0.00549]
[1776459116714,68.37,77365.46,0.0,0.99997,0.0,0.00549]
[1776459116942,68.37,77365.46,0.0,0.99997,0.0,0.00549]
[1776459117772,68.37,77364.47,0.0,0.99997,0.0,0.0055]
[1776459118779,68.37,77363.73,0.0,0.99997,0.0,0.0055]
[1776459119695,68.37,77363.73,0.0,0.99997,0.0,0.0055]
[1776459119845,68.37,77363.73,0.0,0.99997,0.0,0.0055]
[1776459120188,68.37,77363.73,0.0,0.99997,0.0,0.0055]
[1776459121800,68.37,77365.35,0.0,0.99997,0.0,0.00549]
[1776459122807,68.37,77365.94,0.0,0.99997,0.0,0.00549]
[1776459125466,68.37,77365.61,0.0,0.99997,0.0,0.00549]
[1776459125482,68.37,77366.15,0.0,0.99997,0.0,0.00549]
[1776459125689,68.37,77366.15,0.0,0.99997,0.0,0.00549]
[1776459125937,68.37,77366.15,0.0,0.99997,0.0,0.00549]
[1776459125979,68.37,77368.35,0.0,0.99997,0.0,0.00547]
[1776459126837,68.37,77370.51,0.0,0.99997,0.0,0.00546]
[1776459127846,68.37,77371.35,0.0,0.99997,0.0,0.00545]
[1776459128852,68.37,77378.34,0.0,0.99997,0.0,0.00541]
[1776459129859,68.37,77377.75,0.0,0.99997,0.0,0.00541]
[1776459130866,68.37,77377.11,0.0,0.99997,0.0,0.00542]
[1776459131854,68.37,77377.11,0.0,0.99997,0.0,0.00542]
[1776459131894,68.37,77377.11,0.0,0.99997,0.0,0.00542]
[1776459131996,68.37,77377.11,0.0,0.99997,0.0,0.00542]
[1776459132879,68.37,77372.05,0.0,0.99997,0.0,0.00545]
[1776459133887,68.37,77369.83,0.0,0.99997,0.0,0.00546]
[1776459136908,68.37,77367.94,0.0,0.99997,0.0,0.00548]
[1776459137915,68.37,77367.15,0.0,0.99997,0.0,0.00548]
[1776459139959,68.37,77367.11,0.0,0.99997,0.0,0.00548]
[1776459140053,68.37,77367.01,0.0,0.99997,0.0,0.00548]
[1776459141942,68.37,77367.01,0.0,0.99997,0.0,0.00548]
[1776459141943,68.37,77367.07,0.0,0.99997,0.0,0.00548]
[1776459146978,68.37,77367.11,0.0,0.99997,0.0,0.00548]
[1776459149999,68.37,77362.99,0.0,0.99997,0.0,0.00551]
[1776459151007,68.37,77357.13,0.0,0.99997,0.0,0.00552]
[1776459153022,68.37,77356.11,0.0,0.99997,0.0,0.00553]
[1776459158057,68.37,77355.36,0.0,0.99997,0.0,0.00554]
[1776459159064,68.37,77350.73,0.0,0.99997,0.0,0.00557]
[1776459163909,68.37,77350.12,0.0,0.99997,0.0,0.00557]
[1776459163943,68.37,77350.12,0.0,0.99997,0.0,0.00557]
[1776459164195,68.37,77350.12,0.0,0.99997,0.0,0.00557]
[1776459164249,68.37,77347.34,0.0,0.99997,0.0,0.00559]
[1776459165106,68.37,77344.56,0.0,0.99997,0.0,0.00561]
[1776459166113,68.37,77342.51,0.0,0.99997,0.0,0.00562]
[1776459168126,68.37,77341.55,0.0,0.99997,0.0,0.00563]
[1776459176184,68.37,77338.31,0.0,0.99997,0.0,0.00565]
[1776459179215,68.37,77337.71,0.0,0.99997,0.0,0.00565]
[1776459180222,68.37,77336.19,0.0,0.99997,0.0,0.00566]
[1776459182236,68.37,77334.23,0.0,0.99997,0.0,0.00568]
[1776459183243,68.37,77332.84,0.0,0.99997,0.0,0.00569]
[1776459185257,68.37,77333.54,0.0,0.99997,0.0,0.00568]
[1776459188278,68.37,77335.18,0.0,0.99997,0.0,0.00567]
[1776459189285,68.37,77336.71,0.0,0.99997,0.0,0.00566]
[1776459191299,68.37,77337.4,0.0,0.99997,0.0,0.00566]
[1776459193313,68.37,77337.99,0.0,0.99997,0.0,0.00565]
[1776459195327,68.37,77338.69,0.0,0.99997,0.0,0.00565]
[1776459196334,68.37,77348.4,0.0,0.99997,0.0,0.00558]
[1776459197340,68.37,77350.7,0.0,0.99997,0.0,0.00557]
[1776459198348,68.37,77351.29,0.0,0.99997,0.0,0.00556]
[1776459199354,68.37,77351.94,0.0,0.99997,0.0,0.00556]
[1776459201369,68.37,77359.29,0.0,0.99997,0.0,0.00551]
[1776459202376,68.37,77367.52,0.0,0.99997,0.0,0.00546]
[1776459203383,68.37,77370.37,0.0,0.99997,0.0,0.00544]
[1776459204390,68.37,77371.67,0.0,0.99997,0.0,0.00543]
[1776459205396,68.37,77372.45,0.0,0.99997,0.0,0.00542]
[1776459210432,68.37,77372.69,0.0,0.99997,0.0,0.00542]
[1776459215467,68.37,77366.28,0.0,0.99997,0.0,0.00544]
[1776459216474,68.37,77361.44,0.0,0.99997,0.0,0.00547]
[1776459220501,68.37,77361.99,0.0,0.99997,0.0,0.00547]
[1776459221509,68.37,77364.83,0.0,0.99997,0.0,0.00545]
[1776459222516,68.37,77366.58,0.0,0.99997,0.0,0.00544]
[1776459223523,68.37,77367.37,0.0,0.99997,0.0,0.00543]
[1776459225537,68.37,77364.89,0.0,0.99997,0.0,0.00545]
[1776459227551,68.37,77366.0,0.0,0.99997,0.0,0.00544]
[1776459230572,68.37,77366.6,0.0,0.99997,0.0,0.00544]
[1776459234600,68.37,77365.87,0.0,0.99997,0.0,0.00544]
[1776459237621,68.37,77365.33,0.0,0.99997,0.0,0.00545]
[1776459237950,68.37,77365.33,0.0,0.99997,0.0,0.00545]
[1776459238628,68.37,77365.22,0.0,0.99997,0.0,0.00545]
[1776459240642,68.37,77367.2,0.0,0.99997,0.0,0.00544]
[1776459241649,68.37,77369.5,0.0,0.99997,0.0,0.00542]
[1776459242656,68.37,77370.62,0.0,0.99997,0.0,0.00541]
[1776459244670,68.37,77371.23,0.0,0.99997,0.0,0.00541]
[1776459249705,68.37,77371.3,0.0,0.99997,0.0,0.00541]
[1776459253733,68.37,77368.85,0.0,0.99997,0.0,0.00542]
[1776459254740,68.37,77363.71,0.0,0.99997,0.0,0.00546]
[1776459255747,68.37,77358.85,0.0,0.99997,0.0,0.00549]
[1776459256754,68.37,77357.13,0.0,0.99997,0.0,0.0055]
[1776459257761,68.37,77359.25,0.0,0.99997,0.0,0.00549]
[1776459259775,68.37,77359.87,0.0,0.99997,0.0,0.00548]
[1776459261789,68.37,77363.02,0.0,0.99997,0.0,0.00546]
[1776459262796,68.37,77366.71,0.0,0.99997,0.0,0.00544]
[1776459263803,68.37,77360.49,0.0,0.99997,0.0,0.00548]
[1776459264819,68.37,77356.25,0.0,0.99997,0.0,0.00551]
[1776459265817,68.37,77355.48,0.0,0.99997,0.0,0.00551]
[1776459270853,68.37,77356.51,0.0,0.99997,0.0,0.00551]
[1776459272866,68.37,77358.47,0.0,0.99997,0.0,0.00547]
[1776459273873,68.37,77361.64,0.0,0.99997,0.0,0.00545]
[1776459275887,68.37,77362.62,0.0,0.99997,0.0,0.00544]
[1776459277901,68.37,77363.26,0.0,0.99997,0.0,0.00544]
[1776459281971,68.37,77363.16,0.0,0.99997,0.0,0.00544]
[1776459282300,68.37,77363.16,0.0,0.99997,0.0,0.00544]
[1776459282457,68.37,77363.16,0.0,0.99997,0.0,0.00544]
[1776459282541,68.37,77362.77,0.0,0.99997,0.0,0.00544]
[1776459287970,68.37,77360.6,0.0,0.99997,0.0,0.00546]
[1776459289951,68.37,77360.48,0.0,0.99997,0.0,0.00546]
[1776459294387,68.37,77360.05,0.0,0.99997,0.0,0.00546]
[1776459295223,68.37,77359.71,0.0,0.99997,0.0,0.00546]
[1776459295413,68.37,77359.71,0.0,0.99997,0.0,0.00546]
[1776459295444,68.37,77359.71,0.0,0.99997,0.0,0.00546]
[1776459295642,68.37,77359.71,0.0,0.99997,0.0,0.00546]
[1776459295724,68.37,77358.56,0.0,0.99997,0.0,0.00547]
[1776459300102,68.37,77358.4,0.0,0.99997,0.0,0.00547]
[1776459306432,68.37,77356.31,0.0,0.99997,0.0,0.00548]
[1776459306438,68.37,77356.31,0.0,0.99997,0.0,0.00548]
[1776459306694,68.37,77356.31,0.0,0.99997,0.0,0.00548]
[1776459306802,68.37,77356.31,0.0,0.99997,0.0,0.00548]
[1776459306790,68.37,77354.11,0.0,0.99997,0.0,0.0055]
[1776459306943,68.37,77354.11,0.0,0.99997,0.0,0.0055]
[1776459306946,68.37,77354.11,0.0,0.99997,0.0,0.0055]
[1776459307088,68.37,77354.11,0.0,0.99997,0.0,0.0055]
[1776459307194,68.37,77354.11,0.0,0.99997,0.0,0.0055]
[1776459307197,68.37,77354.11,0.0,0.99997,0.0,0.0055]
[1776459307329,68.37,77354.11,0.0,0.99997,0.0,0.0055]
[1776459307443,68.37,77354.11,0.0,0.99997,0.0,0.0055]
[1776459307608,68.37,77354.11,0.0,0.99997,0.0,0.0055]
[1776459307704,68.37,77354.11,0.0,0.99997,0.0,0.0055]
[1776459307709,68.37,77353.67,0.0,0.99997,0.0,0.0055]
[1776459314157,68.37,77355.22,0.0,0.99997,0.0,0.00549]
[1776459318290,68.37,77355.22,0.0,0.99997,0.0,0.00549]
[1776459318358,68.37,77355.22,0.0,0.99997,0.0,0.00549]
[1776459318438,68.37,77355.22,0.0,0.99997,0.0,0.00549]
[1776459318528,68.37,77354.42,0.0,0.99997,0.0,0.0055]
[1776459320198,68.37,77356.53,0.0,0.99997,0.0,0.00548]
[1776459326241,68.37,77355.93,0.0,0.99997,0.0,0.00549]
[1776459328052,68.37,77355.37,0.0,0.99997,0.0,0.00549]
[1776459328197,68.37,77355.37,0.0,0.99997,0.0,0.00549]
[1776459328442,68.37,77355.37,0.0,0.99997,0.0,0.00549]
[1776459328496,68.37,77355.27,0.0,0.99997,0.0,0.00549]
[1776459333290,68.37,77359.04,0.0,0.99997,0.0,0.00544]
[1776459335030,68.37,77359.25,0.0,0.99997,0.0,0.00544]
[1776459335088,68.37,77359.25,0.0,0.99997,0.0,0.00544]
[1776459335200,68.37,77359.25,0.0,0.99997,0.0,0.00544]
[1776459335444,68.37,77359.25,0.0,0.99997,0.0,0.00544]
[1776459335521,68.37,77359.31,0.0,0.99997,0.0,0.00544]
[1776459336311,68.37,77374.57,0.0,0.99997,0.0,0.00534]
[1776459337320,68.37,77369.83,0.0,0.99997,0.0,0.00537]
[1776459338327,68.37,77365.41,0.0,0.99997,0.0,0.0054]
[1776459340701,68.37,77366.64,0.0,0.99997,0.0,0.0054]
[1776459340832,68.37,77366.64,0.0,0.99997,0.0,0.0054]
[1776459340802,68.37,77369.03,0.0,0.99997,0.0,0.00538]
[1776459340942,68.37,77369.03,0.0,0.99997,0.0,0.00538]
[1776459341348,68.37,77371.57,0.0,0.99997,0.0,0.00536]
[1776459344952,68.37,77370.92,0.0,0.99997,0.0,0.00537]
[1776459346382,68.37,77367.6,0.0,0.99997,0.0,0.00539]
[1776459346962,68.37,77367.6,0.0,0.99997,0.0,0.00539]
[1776459347200,68.37,77367.6,0.0,0.99997,0.0,0.00539]
[1776459347620,68.37,77367.6,0.0,0.99997,0.0,0.00539]
[1776459347702,68.37,77367.6,0.0,0.99997,0.0,0.00539]
[1776459347740,68.37,77365.81,0.0,0.99997,0.0,0.0054]
[1776459353089,68.37,77364.44,0.0,0.99997,0.0,0.00541]
[1776459353192,68.37,77364.44,0.0,0.99997,0.0,0.00541]
[1776459353371,68.37,77364.44,0.0,0.99997,0.0,0.00541]
[1776459353443,68.37,77364.44,0.0,0.99997,0.0,0.00541]
[1776459353536,68.37,77365.02,0.0,0.99997,0.0,0.00541]
[1776459357460,68.37,77360.13,0.0,0.99997,0.0,0.00544]
[1776459358900,68.37,77360.13,0.0,0.99997,0.0,0.00544]
[1776459358906,68.37,77360.13,0.0,0.99997,0.0,0.00544]
[1776459358940,68.37,77359.07,0.0,0.99997,0.0,0.00544]
[1776459359473,68.37,77358.87,0.0,0.99997,0.0,0.00545]
[1776459361488,68.37,77360.77,0.0,0.99997,0.0,0.00543]
[1776459366523,68.37,77362.3,0.0,0.99997,0.0,0.00542]
[1776459371559,68.37,77362.12,0.0,0.99997,0.0,0.00542]
[1776459372863,68.37,77362.12,0.0,0.99997,0.0,0.00542]
[1776459372898,68.37,77362.12,0.0,0.99997,0.0,0.00542]
[1776459372942,68.37,77362.12,0.0,0.99997,0.0,0.00542]
[1776459373093,68.37,77362.12,0.0,0.99997,0.0,0.00542]
[1776459373196,68.37,77362.12,0.0,0.99997,0.0,0.00542]
[1776459373572,68.37,77363.82,0.0,0.99997,0.0,0.00541]
[1776459374579,68.37,77365.8,0.0,0.99997,0.0,0.0054]
[1776459380621,68.37,77365.26,0.0,0.99997,0.0,0.0054]
[1776459385656,68.37,77365.49,0.0,0.99997,0.0,0.0054]
[1776459390690,68.37,77366.28,0.0,0.99997,0.0,0.0054]
[1776459394719,68.37,77363.14,0.0,0.99997,0.0,0.0054]
[1776459395716,68.37,77363.14,0.0,0.99997,0.0,0.0054]
[1776459395820,68.37,77363.14,0.0,0.99997,0.0,0.0054]
[1776459395943,68.37,77363.14,0.0,0.99997,0.0,0.0054]
[1776459395948,68.37,77363.14,0.0,0.99997,0.0,0.0054]
[1776459395881,68.37,77361.73,0.0,0.99997,0.0,0.0054]
[1776459396189,68.37,77361.73,0.0,0.99997,0.0,0.0054]
[1776459396733,68.37,77360.62,0.0,0.99997,0.0,0.00541]
[1776459401768,68.37,77360.81,0.0,0.99997,0.0,0.00541]
[1776459405796,68.37,77363.03,0.0,0.99997,0.0,0.0054]
[1776459406111,68.37,77363.03,0.0,0.99997,0.0,0.0054]
[1776459406211,68.37,77363.03,0.0,0.99997,0.0,0.0054]
[1776459406803,68.37,77363.18,0.0,0.99997,0.0,0.0054]
[1776459411838,68.37,77364.21,0.0,0.99997,0.0,0.00539]
[1776459415487,68.37,77365.29,0.0,0.99997,0.0,0.00538]
[1776459415493,68.37,77365.29,0.0,0.99997,0.0,0.00538]
[1776459415644,68.37,77365.29,0.0,0.99997,0.0,0.00538]
[1776459415697,68.37,77365.29,0.0,0.99997,0.0,0.00538]
[1776459415745,68.37,77365.29,0.0,0.99997,0.0,0.00538]
[1776459420900,68.37,77365.51,0.0,0.99997,0.0,0.00538]
[1776459423922,68.37,77369.1,0.0,0.99997,0.0,0.00536]
[1776459424536,68.37,77369.1,0.0,0.99997,0.0,0.00536]
[1776459424650,68.37,77369.1,0.0,0.99997,0.0,0.00536]
[1776459424691,68.37,77369.1,0.0,0.99997,0.0,0.00536]
[1776459424929,68.37,77375.66,0.0,0.99997,0.0,0.00532]
[1776459427950,68.37,77375.99,0.0,0.99997,0.0,0.00531]
[1776459432988,68.37,77375.95,0.0,0.99997,0.0,0.00531]
[1776459434106,68.37,77375.95,0.0,0.99997,0.0,0.00531]
[1776459434197,68.37,77375.95,0.0,0.99997,0.0,0.00531]
[1776459434200,68.37,77375.95,0.0,0.99997,0.0,0.00531]
[1776459435009,68.37,77374.64,0.0,0.99997,0.0,0.00532]
[1776459441046,68.37,77374.08,0.0,0.99997,0.0,0.00533]
[1776459446914,68.37,77374.07,0.0,0.99997,0.0,0.00533]
[1776459450221,68.37,77376.76,0.0,0.99997,0.0,0.00531]
[1776459452123,68.37,77379.24,0.0,0.99997,0.0,0.00527]
[1776459453130,68.37,77383.02,0.0,0.99997,0.0,0.00525]
[1776459455759,68.37,77383.02,0.0,0.99997,0.0,0.00525]
[1776459457526,68.37,77383.46,0.0,0.99997,0.0,0.00524]
[1776459457695,68.37,77383.46,0.0,0.99997,0.0,0.00524]
[1776459457753,68.37,77383.21,0.0,0.99997,0.0,0.00525]
[1776459458138,68.37,77383.21,0.0,0.99997,0.0,0.00525]
[1776459458204,68.37,77383.21,0.0,0.99997,0.0,0.00525]
[1776459458451,68.37,77383.21,0.0,0.99997,0.0,0.00525]
[1776459458695,68.37,77383.21,0.0,0.99997,0.0,0.00525]
[1776459458940,68.37,77383.21,0.0,0.99997,0.0,0.00525]
[1776459458948,68.37,77383.21,0.0,0.99997,0.0,0.00525]
[1776459458988,68.37,77383.21,0.0,0.99997,0.0,0.00525]
[1776459459038,68.37,77383.79,0.0,0.99997,0.0,0.00524]
[1776459459198,68.37,77383.79,0.0,0.99997,0.0,0.00524]
[1776459459692,68.37,77383.79,0.0,0.99997,0.0,0.00524]
[1776459459923,68.37,77383.79,0.0,0.99997,0.0,0.00524]
[1776459459943,68.37,77383.79,0.0,0.99997,0.0,0.00524]
[1776459460024,68.37,77384.0,0.0,0.99997,0.0,0.00524]
[1776459460289,68.37,77384.0,0.0,0.99997,0.0,0.00524]
[1776459460439,68.37,77384.0,0.0,0.99997,0.0,0.00524]
[1776459460691,68.37,77384.0,0.0,0.99997,0.0,0.00524]
[1776459460699,68.37,77384.0,0.0,0.99997,0.0,0.00524]
[1776459460941,68.37,77384.0,0.0,0.99997,0.0,0.00524]
[1776459461038,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459461192,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459461198,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459461439,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459461688,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459461693,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459461936,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459462037,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459462190,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459462196,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459462337,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459462430,68.37,77383.93,0.0,0.99997,0.0,0.00524]
[1776459465946,68.37,77383.58,0.0,0.99997,0.0,0.00524]
[1776459466039,68.37,77383.58,0.0,0.99997,0.0,0.00524]
[1776459471257,68.37,77382.93,0.0,0.99997,0.0,0.00525]
[1776459472264,68.37,77384.15,0.0,0.99997,0.0,0.00524]
[1776459477299,68.37,77384.44,0.0,0.99997,0.0,0.00524]
[1776459482336,68.37,77383.97,0.0,0.99997,0.0,0.00524]
[1776459485357,68.37,77384.95,0.0,0.99997,0.0,0.00523]
[1776459489388,68.37,77386.48,0.0,0.99998,0.0,0.00523]
[1776459490395,68.37,77395.46,0.0,0.99998,0.0,0.00517]
[1776459491402,68.37,77397.26,0.0,0.99998,0.0,0.00516]
[1776459496437,68.37,77398.25,0.0,0.99998,0.0,0.00515]
[1776459501473,68.37,77398.13,0.0,0.99998,0.0,0.00515]
[1776459506508,68.37,77398.25,0.0,0.99998,0.0,0.00515]
[1776459511543,68.37,77396.87,0.0,0.99998,0.0,0.00514]
[1776459512550,68.37,77394.29,0.0,0.99998,0.0,0.00516]
[1776459513557,68.37,77393.7,0.0,0.99998,0.0,0.00516]
[1776459518592,68.37,77393.67,0.0,0.99998,0.0,0.00516]
[1776459524634,68.37,77393.9,0.0,0.99998,0.0,0.00516]
[1776459530676,68.37,77393.75,0.0,0.99998,0.0,0.00516]
[1776459531683,68.37,77391.71,0.0,0.99998,0.0,0.00517]
[1776459532690,68.37,77390.07,0.0,0.99998,0.0,0.00518]
[1776459537725,68.37,77389.5,0.0,0.99998,0.0,0.00519]
[1776459539739,68.37,77387.5,0.0,0.99998,0.0,0.0052]
[1776459540746,68.37,77378.74,0.0,0.99997,0.0,0.00525]
[1776459541753,68.37,77377.77,0.0,0.99997,0.0,0.00526]
[1776459544774,68.37,77385.16,0.0,0.99998,0.0,0.00521]
[1776459545781,68.37,77387.29,0.0,0.99998,0.0,0.0052]
[1776459551823,68.37,77386.94,0.0,0.99998,0.0,0.0052]
[1776459556858,68.37,77387.02,0.0,0.99998,0.0,0.0052]
[1776459561893,68.37,77386.94,0.0,0.99998,0.0,0.0052]
[1776459564914,68.37,77385.35,0.0,0.99998,0.0,0.00521]
[1776459567935,68.37,77386.05,0.0,0.99998,0.0,0.00521]
[1776459568942,68.37,77385.41,0.0,0.99998,0.0,0.00521]
[1776459569949,68.37,77386.44,0.0,0.99998,0.0,0.0052]
[1776459570956,68.37,77384.08,0.0,0.99998,0.0,0.00522]
[1776459574984,68.37,77385.49,0.0,0.99998,0.0,0.00519]
[1776459581026,68.37,77385.15,0.0,0.99998,0.0,0.00519]
[1776459587067,68.37,77384.21,0.0,0.99998,0.0,0.0052]
[1776459592103,68.37,77383.97,0.0,0.99998,0.0,0.0052]
[1776459594117,68.37,77385.37,0.0,0.99998,0.0,0.00519]
[1776459599152,68.37,77385.43,0.0,0.99998,0.0,0.00519]
[1776459600159,68.37,77380.32,0.0,0.99998,0.0,0.00522]
[1776459601166,68.37,77372.89,0.0,0.99997,0.0,0.00527]
[1776459602173,68.37,77374.61,0.0,0.99997,0.0,0.00526]
[1776459606201,68.37,77374.0,0.0,0.99997,0.0,0.00526]
[1776459617283,68.37,77374.0,0.0,0.99997,0.0,0.00526]
[1776459624333,68.37,77373.83,0.0,0.99997,0.0,0.00526]
[1776459629368,68.37,77372.45,0.0,0.99997,0.0,0.00527]
[1776459631382,68.37,77367.83,0.0,0.99997,0.0,0.00528]
[1776459632389,68.37,77364.55,0.0,0.99997,0.0,0.0053]
[1776459640445,68.37,77363.85,0.0,0.99997,0.0,0.0053]
[1776459642459,68.37,77359.26,0.0,0.99997,0.0,0.00533]
[1776459643466,68.37,77357.36,0.0,0.99997,0.0,0.00534]
[1776459644473,68.37,77356.41,0.0,0.99997,0.0,0.00535]
[1776459649508,68.37,77355.76,0.0,0.99997,0.0,0.00535]
[1776459652156,68.37,77355.76,0.0,0.99997,0.0,0.00535]
[1776459652198,68.37,77355.76,0.0,0.99997,0.0,0.00535]
[1776459652435,68.37,77355.72,0.0,0.99997,0.0,0.00536]
[1776459652528,68.37,77355.09,0.0,0.99997,0.0,0.00536]
[1776459653536,68.37,77353.99,0.0,0.99997,0.0,0.00537]
[1776459658571,68.37,77354.29,0.0,0.99997,0.0,0.00536]
[1776459661592,68.37,77354.91,0.0,0.99997,0.0,0.00536]
[1776459666629,68.37,77360.47,0.0,0.99997,0.0,0.00532]
[1776459667633,68.37,77367.75,0.0,0.99997,0.0,0.00528]
[1776459668641,68.37,77372.23,0.0,0.99997,0.0,0.00525]
[1776459669648,68.37,77374.74,0.0,0.99997,0.0,0.00523]
[1776459670655,68.37,77378.2,0.0,0.99998,0.0,0.00521]
[1776459671662,68.37,77383.23,0.0,0.99998,0.0,0.00518]
[1776459672669,68.37,77386.33,0.0,0.99998,0.0,0.00516]
[1776459675069,68.37,77379.1,0.0,0.99998,0.0,0.00521]
[1776459675951,68.37,77379.1,0.0,0.99998,0.0,0.00521]
[1776459676038,68.37,77375.11,0.0,0.99997,0.0,0.00523]
[1776459677191,68.37,77375.11,0.0,0.99997,0.0,0.00523]
[1776459677211,68.37,77375.11,0.0,0.99997,0.0,0.00523]
[1776459677439,68.37,77375.11,0.0,0.99997,0.0,0.00523]
[1776459688782,68.37,77375.43,0.0,0.99998,0.0,0.00523]
[1776459690796,68.37,77379.07,0.0,0.99998,0.0,0.00521]
[1776459691802,68.37,77387.17,0.0,0.99998,0.0,0.00514]
[1776459694538,68.37,77387.81,0.0,0.99998,0.0,0.00513]
[1776459694550,68.37,77387.81,0.0,0.99998,0.0,0.00513]
[1776459694690,68.37,77387.81,0.0,0.99998,0.0,0.00513]
[1776459694940,68.37,77387.81,0.0,0.99998,0.0,0.00513]
[1776459695005,68.37,77387.99,0.0,0.99998,0.0,0.00513]
[1776459700865,68.37,77388.86,0.0,0.99998,0.0,0.00513]
[1776459702879,68.37,77385.16,0.0,0.99998,0.0,0.00515]
[1776459703840,68.37,77385.16,0.0,0.99998,0.0,0.00515]
[1776459703845,68.37,77385.16,0.0,0.99998,0.0,0.00515]
[1776459703948,68.37,77385.16,0.0,0.99998,0.0,0.00515]
[1776459704046,68.37,77382.84,0.0,0.99998,0.0,0.00516]
[1776459709928,68.37,77383.21,0.0,0.99998,0.0,0.00516]
[1776459714963,68.37,77383.21,0.0,0.99998,0.0,0.00516]
[1776459719357,68.37,77382.81,0.0,0.99998,0.0,0.00516]
[1776459719441,68.37,77382.81,0.0,0.99998,0.0,0.00516]
[1776459719523,68.37,77382.81,0.0,0.99998,0.0,0.00516]
[1776459719693,68.37,77382.81,0.0,0.99998,0.0,0.00516]
[1776459719998,68.37,77383.16,0.0,0.99998,0.0,0.00516]
[1776459730067,68.37,77383.56,0.0,0.99998,0.0,0.00516]
[1776459732082,68.37,77390.12,0.0,0.99998,0.0,0.00512]
[1776459733199,68.37,77390.12,0.0,0.99998,0.0,0.00512]
[1776459733297,68.37,77390.12,0.0,0.99998,0.0,0.00512]
[1776459733278,68.37,77393.46,0.0,0.99998,0.0,0.0051]
[1776459733438,68.37,77393.46,0.0,0.99998,0.0,0.0051]
[1776459733549,68.37,77393.46,0.0,0.99998,0.0,0.0051]
[1776459733660,68.37,77393.46,0.0,0.99998,0.0,0.0051]
[1776459733696,68.37,77393.46,0.0,0.99998,0.0,0.0051]
[1776459734096,68.37,77393.54,0.0,0.99998,0.0,0.0051]
[1776459736110,68.37,77388.43,0.0,0.99998,0.0,0.00513]
[1776459738124,68.37,77392.86,0.0,0.99998,0.0,0.0051]
[1776459739132,68.37,77396.08,0.0,0.99998,0.0,0.00508]
[1776459743162,68.37,77398.33,0.0,0.99998,0.0,0.00507]
[1776459744862,68.37,77399.61,0.0,0.99998,0.0,0.00506]
[1776459744868,68.37,77399.61,0.0,0.99998,0.0,0.00506]
[1776459744939,68.37,77399.61,0.0,0.99998,0.0,0.00506]
[1776459744964,68.37,77399.61,0.0,0.99998,0.0,0.00506]
[1776459752366,68.37,77399.45,0.0,0.99998,0.0,0.00506]
[1776459752441,68.37,77399.45,0.0,0.99998,0.0,0.00506]
[1776459752448,68.37,77399.45,0.0,0.99998,0.0,0.00506]
[1776459752695,68.37,77399.45,0.0,0.99998,0.0,0.00506]
[1776459752703,68.37,77399.45,0.0,0.99998,0.0,0.00506]
[1776459752835,68.37,77399.45,0.0,0.99998,0.0,0.00506]
[1776459752946,68.37,77399.45,0.0,0.99998,0.0,0.00506]
[1776459753233,68.37,77399.82,0.0,0.99998,0.0,0.00504]
[1776459758268,68.37,77400.64,0.0,0.99998,0.0,0.00503]
[1776459762296,68.37,77403.55,0.0,0.99998,0.0,0.00501]
[1776459763397,68.37,77404.02,0.0,0.99998,0.0,0.00501]
[1776459763442,68.37,77404.02,0.0,0.99998,0.0,0.00501]
[1776459763457,68.37,77404.02,0.0,0.99998,0.0,0.00501]
[1776459763619,68.37,77404.02,0.0,0.99998,0.0,0.00501]
[1776459763695,68.37,77404.02,0.0,0.99998,0.0,0.00501]
[1776459763790,68.37,77404.02,0.0,0.99998,0.0,0.00501]
[1776459769345,68.37,77403.82,0.0,0.99998,0.0,0.00501]
[1776459771366,68.37,77404.76,0.0,0.99998,0.0,0.00501]
[1776459771372,68.37,77404.76,0.0,0.99998,0.0,0.00501]
[1776459771451,68.37,77404.76,0.0,0.99998,0.0,0.00501]
[1776459771552,68.37,77404.76,0.0,0.99998,0.0,0.00501]
[1776459777401,68.37,77406.02,0.0,0.99998,0.0,0.005]
[1776459779414,68.37,77408.36,0.0,0.99998,0.0,0.00499]
[1776459780468,68.37,77408.36,0.0,0.99998,0.0,0.00499]
[1776459780476,68.37,77408.36,0.0,0.99998,0.0,0.00499]
[1776459780582,68.37,77408.36,0.0,0.99998,0.0,0.00499]
[1776459780687,68.37,77408.36,0.0,0.99998,0.0,0.00499]
[1776459780689,68.37,77408.36,0.0,0.99998,0.0,0.00499]
[1776459780858,68.37,77408.36,0.0,0.99998,0.0,0.00499]
[1776459780946,68.37,77408.36,0.0,0.99998,0.0,0.00499]
[1776459781047,68.37,77411.15,0.0,0.99998,0.0,0.00497]
[1776459781517,68.37,77411.15,0.0,0.99998,0.0,0.00497]
[1776459782603,68.37,77439.52,0.0,0.99998,0.0,0.0048]
[1776459783443,68.37,77449.91,0.0,0.99998,0.0,0.00474]
[1776459784450,68.37,77450.83,0.0,0.99998,0.0,0.00474]
[1776459785916,68.37,77450.83,0.0,0.99998,0.0,0.00474]
[1776459786464,68.37,77445.83,0.0,0.99998,0.0,0.00477]
[1776459787470,68.37,77441.69,0.0,0.99998,0.0,0.00479]
[1776459791530,68.37,77441.03,0.0,0.99998,0.0,0.00479]
[1776459791576,68.37,77441.03,0.0,0.99998,0.0,0.00479]
[1776459791696,68.37,77441.03,0.0,0.99998,0.0,0.00479]
[1776459791782,68.37,77442.4,0.0,0.99998,0.0,0.00479]
[1776459797541,68.37,77441.48,0.0,0.99998,0.0,0.00479]
[1776459800916,68.37,77441.48,0.0,0.99998,0.0,0.00479]
[1776459800921,68.37,77441.48,0.0,0.99998,0.0,0.00479]
[1776459800939,68.37,77441.48,0.0,0.99998,0.0,0.00479]
[1776459801011,68.37,77439.93,0.0,0.99998,0.0,0.0048]
[1776459804591,68.37,77438.05,0.0,0.99998,0.0,0.00481]
[1776459808620,68.37,77427.78,0.0,0.99998,0.0,0.00487]
[1776459810083,68.37,77427.78,0.0,0.99998,0.0,0.00487]
[1776459810199,68.37,77427.78,0.0,0.99998,0.0,0.00487]
[1776459810202,68.37,77427.78,0.0,0.99998,0.0,0.00487]
[1776459810210,68.37,77422.94,0.0,0.99998,0.0,0.0049]
[1776459810440,68.37,77422.94,0.0,0.99998,0.0,0.0049]
[1776459815669,68.37,77422.53,0.0,0.99998,0.0,0.00488]
[1776459816676,68.37,77418.65,0.0,0.99998,0.0,0.0049]
[1776459818595,68.37,77417.82,0.0,0.99998,0.0,0.00491]
[1776459818603,68.37,77417.82,0.0,0.99998,0.0,0.00491]
[1776459818689,68.37,77417.82,0.0,0.99998,0.0,0.00491]
[1776459818690,68.37,77417.61,0.0,0.99998,0.0,0.00491]
[1776459819697,68.37,77414.05,0.0,0.99998,0.0,0.00493]
[1776459820704,68.37,77410.61,0.0,0.99998,0.0,0.00495]
[1776459822314,68.37,77410.61,0.0,0.99998,0.0,0.00495]
[1776459822370,68.37,77410.61,0.0,0.99998,0.0,0.00495]
[1776459822391,68.37,77405.24,0.0,0.99998,0.0,0.00498]
[1776459822437,68.37,77405.24,0.0,0.99998,0.0,0.00498]
[1776459822718,68.37,77403.18,0.0,0.99998,0.0,0.005]
[1776459826746,68.37,77398.68,0.0,0.99998,0.0,0.00502]
[1776459831781,68.37,77398.45,0.0,0.99998,0.0,0.00502]
[1776459833795,68.37,77395.33,0.0,0.99998,0.0,0.00504]
[1776459834558,68.37,77395.33,0.0,0.99998,0.0,0.00504]
[1776459834564,68.37,77395.33,0.0,0.99998,0.0,0.00504]
[1776459834699,68.37,77395.33,0.0,0.99998,0.0,0.00504]
[1776459834886,68.37,77395.33,0.0,0.99998,0.0,0.00504]
[1776459834940,68.37,77395.33,0.0,0.99998,0.0,0.00504]
[1776459834987,68.37,77393.46,0.0,0.99998,0.0,0.00506]
[1776459839004,68.37,77393.26,0.0,0.99998,0.0,0.00506]
[1776459839052,68.37,77393.26,0.0,0.99998,0.0,0.00506]
[1776459839189,68.37,77393.26,0.0,0.99998,0.0,0.00506]
[1776459839194,68.37,77393.26,0.0,0.99998,0.0,0.00506]
[1776459839265,68.37,77389.24,0.0,0.99998,0.0,0.00508]
[1776459839446,68.37,77389.24,0.0,0.99998,0.0,0.00508]
[1776459839450,68.37,77389.24,0.0,0.99998,0.0,0.00508]
[1776459839696,68.37,77389.24,0.0,0.99998,0.0,0.00508]
[1776459839702,68.37,77389.24,0.0,0.99998,0.0,0.00508]
[1776459839810,68.37,77389.24,0.0,0.99998,0.0,0.00508]
[1776459839949,68.37,77389.24,0.0,0.99998,0.0,0.00508]
[1776459839951,68.37,77389.24,0.0,0.99998,0.0,0.00508]
[1776459840198,68.37,77389.24,0.0,0.99998,0.0,0.00508]
[1776459840201,68.37,77387.07,0.0,0.99998,0.0,0.00509]
[1776459840437,68.37,77387.07,0.0,0.99998,0.0,0.00509]
[1776459840634,68.37,77387.07,0.0,0.99998,0.0,0.00509]
[1776459840695,68.37,77387.07,0.0,0.99998,0.0,0.00509]
[1776459840941,68.37,77387.07,0.0,0.99998,0.0,0.00509]
[1776459841149,68.37,77387.07,0.0,0.99998,0.0,0.00509]
[1776459841207,68.37,77387.07,0.0,0.99998,0.0,0.00509]
[1776459841247,68.37,77386.99,0.0,0.99998,0.0,0.00509]
[1776459841444,68.37,77386.99,0.0,0.99998,0.0,0.00509]
[1776459841459,68.37,77386.99,0.0,0.99998,0.0,0.00509]
[1776459841664,68.37,77386.99,0.0,0.99998,0.0,0.00509]
[1776459841690,68.37,77386.99,0.0,0.99998,0.0,0.00509]
[1776459841945,68.37,77386.99,0.0,0.99998,0.0,0.00509]
[1776459842186,68.37,77386.99,0.0,0.99998,0.0,0.00509]
[1776459842216,68.37,77386.91,0.0,0.99998,0.0,0.0051]
[1776459842939,68.37,77386.91,0.0,0.99998,0.0,0.0051]
[1776459843192,68.37,77386.91,0.0,0.99998,0.0,0.0051]
[1776459843293,68.37,77386.83,0.0,0.99998,0.0,0.0051]
[1776459844235,68.37,77386.83,0.0,0.99998,0.0,0.0051]
[1776459844434,68.37,77386.83,0.0,0.99998,0.0,0.0051]
[1776459844314,68.37,77386.33,0.0,0.99998,0.0,0.0051]
[1776459844689,68.37,77386.33,0.0,0.99998,0.0,0.0051]
[1776459844872,68.37,77386.24,0.0,0.99998,0.0,0.0051]
[1776459845469,68.37,77386.24,0.0,0.99998,0.0,0.0051]
[1776459845672,68.37,77386.24,0.0,0.99998,0.0,0.0051]
[1776459846297,68.37,77386.24,0.0,0.99998,0.0,0.0051]
[1776459846391,68.37,77386.09,0.0,0.99998,0.0,0.0051]
[1776459847945,68.37,77386.09,0.0,0.99998,0.0,0.0051]
[1776459848011,68.37,77386.09,0.0,0.99998,0.0,0.0051]
[1776459859977,68.37,77386.09,0.0,0.99998,0.0,0.0051]
[1776459866020,68.37,77386.62,0.0,0.99998,0.0,0.0051]
[1776459874076,68.37,77386.46,0.0,0.99998,0.0,0.00508]
[1776459880082,68.37,77386.62,0.0,0.99998,0.0,0.00508]
[1776459886163,68.37,77387.4,0.0,0.99998,0.0,0.00507]
[1776459887170,68.37,77395.78,0.0,0.99998,0.0,0.00502]
[1776459888177,68.37,77396.64,0.0,0.99998,0.0,0.00501]
[1776459890191,68.37,77397.41,0.0,0.99998,0.0,0.00501]
[1776459895226,68.37,77397.79,0.0,0.99998,0.0,0.00501]
[1776459902275,68.37,77452.97,0.0,0.99998,0.0,0.00469]
[1776459905296,68.37,77452.89,0.0,0.99998,0.0,0.00469]
[1776459908317,68.37,77398.86,0.0,0.99998,0.0,0.005]
[1776459909324,68.37,77398.91,0.0,0.99998,0.0,0.005]
[1776459910331,68.37,77409.94,0.0,0.99998,0.0,0.00494]
[1776459911338,68.37,77417.49,0.0,0.99998,0.0,0.00489]
[1776459912345,68.37,77418.62,0.0,0.99998,0.0,0.00488]
[1776459914359,68.37,77417.98,0.0,0.99998,0.0,0.00489]
[1776459918387,68.37,77418.72,0.0,0.99998,0.0,0.00488]
[1776459926443,68.37,77419.09,0.0,0.99998,0.0,0.00488]
[1776459933493,68.37,77418.96,0.0,0.99998,0.0,0.00486]
[1776459934500,68.37,77416.99,0.0,0.99998,0.0,0.00487]
[1776459935507,68.37,77416.3,0.0,0.99998,0.0,0.00488]
[1776459940542,68.37,77416.72,0.0,0.99998,0.0,0.00487]
[1776459945577,68.37,77416.1,0.0,0.99998,0.0,0.00488]
[1776459946584,68.37,77417.0,0.0,0.99998,0.0,0.00487]
[1776459950405,68.37,77416.29,0.0,0.99998,0.0,0.00488]
[1776459953633,68.37,77408.16,0.0,0.99998,0.0,0.00493]
[1776459954639,68.37,77410.06,0.0,0.99998,0.0,0.00491]
[1776459955647,68.37,77409.48,0.0,0.99998,0.0,0.00492]
[1776459959675,68.37,77410.33,0.0,0.99998,0.0,0.00491]
[1776459960682,68.37,77417.63,0.0,0.99998,0.0,0.00487]
[1776459962696,68.37,77420.46,0.0,0.99998,0.0,0.00485]
[1776459963703,68.37,77422.3,0.0,0.99998,0.0,0.00484]
[1776459964710,68.37,77423.37,0.0,0.99998,0.0,0.00484]
[1776459965717,68.37,77422.42,0.0,0.99998,0.0,0.00484]
[1776459966724,68.37,77423.34,0.0,0.99998,0.0,0.00484]
[1776459967731,68.37,77422.44,0.0,0.99998,0.0,0.00484]
[1776459971759,68.37,77421.84,0.0,0.99998,0.0,0.00484]
[1776459975787,68.37,77420.77,0.0,0.99998,0.0,0.00485]
[1776459976794,68.37,77419.38,0.0,0.99998,0.0,0.00486]
[1776459977801,68.37,77420.83,0.0,0.99998,0.0,0.00485]
[1776459979814,68.37,77421.39,0.0,0.99998,0.0,0.00485]
[1776459981829,68.37,77420.2,0.0,0.99998,0.0,0.00485]
[1776459982836,68.37,77421.27,0.0,0.99998,0.0,0.00485]
[1776459983843,68.37,77420.02,0.0,0.99998,0.0,0.00486]
[1776459988878,68.37,77418.72,0.0,0.99998,0.0,0.00486]
[1776459990892,68.37,77428.7,0.0,0.99998,0.0,0.0048]
[1776459991899,68.37,77432.1,0.0,0.99998,0.0,0.00477]
[1776459994920,68.37,77431.4,0.0,0.99998,0.0,0.00477]
[1776459998948,68.37,77430.83,0.0,0.99998,0.0,0.00477]
[1776460004987,68.37,77430.97,0.0,0.99998,0.0,0.00477]
[1776460005969,68.37,77430.97,0.0,0.99998,0.0,0.00477]
[1776460006009,68.37,77430.97,0.0,0.99998,0.0,0.00477]
[1776460006216,68.37,77430.97,0.0,0.99998,0.0,0.00477]
[1776460006298,68.37,77430.56,0.0,0.99998,0.0,0.00477]
[1776460012046,68.37,77431.8,0.0,0.99998,0.0,0.00477]
[1776460016063,68.37,77432.0,0.0,0.99998,0.0,0.00477]
[1776460018003,68.37,77431.6,0.0,0.99998,0.0,0.00477]
[1776460018121,68.37,77431.6,0.0,0.99998,0.0,0.00477]
[1776460018198,68.37,77431.6,0.0,0.99998,0.0,0.00477]
[1776460018291,68.37,77432.05,0.0,0.99998,0.0,0.00477]
[1776460018872,68.37,77432.05,0.0,0.99998,0.0,0.00477]
[1776460018878,68.37,77432.05,0.0,0.99998,0.0,0.00477]
[1776460018939,68.37,77432.05,0.0,0.99998,0.0,0.00477]
[1776460024131,68.37,77432.52,0.0,0.99998,0.0,0.00476]
[1776460026096,68.37,77432.41,0.0,0.99998,0.0,0.00476]
[1776460027201,68.37,77432.41,0.0,0.99998,0.0,0.00476]
[1776460027206,68.37,77432.41,0.0,0.99998,0.0,0.00476]
[1776460027446,68.37,77432.41,0.0,0.99998,0.0,0.00476]
[1776460027493,68.37,77432.63,0.0,0.99998,0.0,0.00476]
[1776460027674,68.37,77432.63,0.0,0.99998,0.0,0.00476]
[1776460027709,68.37,77432.63,0.0,0.99998,0.0,0.00476]
[1776460033194,68.37,77434.13,0.0,0.99998,0.0,0.00475]
[1776460038306,68.37,77434.21,0.0,0.99998,0.0,0.00475]
[1776460038446,68.37,77434.21,0.0,0.99998,0.0,0.00475]
[1776460038450,68.37,77434.21,0.0,0.99998,0.0,0.00475]
[1776460038577,68.37,77434.21,0.0,0.99998,0.0,0.00475]
[1776460038507,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460038694,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460038723,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460038846,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460038949,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460039062,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460039067,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460039200,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460039342,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460039446,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460039451,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460039567,68.37,77433.1,0.0,0.99998,0.0,0.00476]
[1776460039544,68.37,77433.03,0.0,0.99998,0.0,0.00476]
[1776460039702,68.37,77433.03,0.0,0.99998,0.0,0.00476]
[1776460039824,68.37,77433.03,0.0,0.99998,0.0,0.00476]
[1776460039951,68.37,77433.03,0.0,0.99998,0.0,0.00476]
[1776460041939,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460042190,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460042627,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460042290,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460043077,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460043188,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460043193,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460043880,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460043936,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460043941,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460044198,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460044436,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460044441,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460044537,68.37,77432.98,0.0,0.99998,0.0,0.00476]
[1776460046290,68.37,77431.0,0.0,0.99998,0.0,0.00477]
[1776460047939,68.37,77429.82,0.0,0.99998,0.0,0.00478]
[1776460048193,68.37,77429.82,0.0,0.99998,0.0,0.00478]
[1776460049933,68.37,77429.98,0.0,0.99998,0.0,0.00478]
[1776460049940,68.37,77429.98,0.0,0.99998,0.0,0.00478]
[1776460050207,68.37,77429.98,0.0,0.99998,0.0,0.00478]
[1776460051099,68.37,77430.26,0.0,0.99998,0.0,0.00478]
[1776460051325,68.37,77429.63,0.0,0.99998,0.0,0.00476]
[1776460052032,68.37,77429.63,0.0,0.99998,0.0,0.00476]
[1776460054244,68.37,77427.86,0.0,0.99998,0.0,0.00477]
[1776460054250,68.37,77427.86,0.0,0.99998,0.0,0.00477]
[1776460054382,68.37,77427.86,0.0,0.99998,0.0,0.00477]
[1776460054408,68.37,77427.86,0.0,0.99998,0.0,0.00477]
[1776460054444,68.37,77427.86,0.0,0.99998,0.0,0.00477]
[1776460054524,68.37,77428.66,0.0,0.99998,0.0,0.00477]
[1776460055353,68.37,77416.49,0.0,0.99998,0.0,0.00484]
[1776460055752,68.37,77416.49,0.0,0.99998,0.0,0.00484]
[1776460055836,68.37,77416.49,0.0,0.99998,0.0,0.00484]
[1776460055862,68.37,77416.49,0.0,0.99998,0.0,0.00484]
[1776460055934,68.37,77416.49,0.0,0.99998,0.0,0.00484]
[1776460056463,68.37,77416.49,0.0,0.99998,0.0,0.00484]
[1776460056576,68.37,77416.49,0.0,0.99998,0.0,0.00484]
[1776460056565,68.37,77411.69,0.0,0.99998,0.0,0.00486]
[1776460056692,68.37,77411.69,0.0,0.99998,0.0,0.00486]
[1776460057114,68.37,77411.69,0.0,0.99998,0.0,0.00486]
[1776460057386,68.37,77411.69,0.0,0.99998,0.0,0.00486]
[1776460057451,68.37,77411.69,0.0,0.99998,0.0,0.00486]
[1776460057565,68.37,77411.69,0.0,0.99998,0.0,0.00486]
[1776460057546,68.37,77411.15,0.0,0.99998,0.0,0.00487]
[1776460058374,68.37,77407.24,0.0,0.99998,0.0,0.00489]
[1776460058796,68.37,77407.24,0.0,0.99998,0.0,0.00489]
[1776460058802,68.37,77407.24,0.0,0.99998,0.0,0.00489]
[1776460058948,68.37,77407.24,0.0,0.99998,0.0,0.00489]
[1776460059129,68.37,77407.24,0.0,0.99998,0.0,0.00489]
[1776460059209,68.37,77407.24,0.0,0.99998,0.0,0.00489]
[1776460059381,68.37,77402.48,0.0,0.99998,0.0,0.00492]
[1776460059942,68.37,77402.48,0.0,0.99998,0.0,0.00492]
[1776460059949,68.37,77402.48,0.0,0.99998,0.0,0.00492]
[1776460060446,68.37,77402.48,0.0,0.99998,0.0,0.00492]
[1776460060579,68.37,77402.48,0.0,0.99998,0.0,0.00492]
[1776460060646,68.37,77402.86,0.0,0.99998,0.0,0.00492]
[1776460060694,68.37,77402.86,0.0,0.99998,0.0,0.00492]
[1776460060823,68.37,77402.86,0.0,0.99998,0.0,0.00492]
[1776460060943,68.37,77402.86,0.0,0.99998,0.0,0.00492]
[1776460060943,68.37,77402.86,0.0,0.99998,0.0,0.00492]
[1776460061395,68.37,77403.67,0.0,0.99998,0.0,0.00491]
[1776460062402,68.37,77405.87,0.0,0.99998,0.0,0.0049]
[1776460063935,68.37,77405.94,0.0,0.99998,0.0,0.0049]
[1776460064200,68.37,77405.94,0.0,0.99998,0.0,0.0049]
[1776460064435,68.37,77405.94,0.0,0.99998,0.0,0.0049]
[1776460064530,68.37,77406.07,0.0,0.99998,0.0,0.0049]
[1776460064687,68.37,77406.07,0.0,0.99998,0.0,0.0049]
[1776460064995,68.37,77406.07,0.0,0.99998,0.0,0.0049]
[1776460065495,68.37,77406.07,0.0,0.99998,0.0,0.0049]
[1776460065596,68.37,77406.1,0.0,0.99998,0.0,0.0049]
[1776460065688,68.37,77406.1,0.0,0.99998,0.0,0.0049]
[1776460065694,68.37,77406.1,0.0,0.99998,0.0,0.0049]
[1776460066315,68.37,77406.1,0.0,0.99998,0.0,0.0049]
[1776460066438,68.37,77406.1,0.0,0.99998,0.0,0.0049]
[1776460066443,68.37,77406.1,0.0,0.99998,0.0,0.0049]
[1776460066467,68.37,77406.1,0.0,0.99998,0.0,0.0049]
[1776460066539,68.37,77407.08,0.0,0.99998,0.0,0.00489]
[1776460066685,68.37,77407.08,0.0,0.99998,0.0,0.00489]
[1776460067144,68.37,77407.08,0.0,0.99998,0.0,0.00489]
[1776460067437,68.37,77405.47,0.0,0.99998,0.0,0.0049]
[1776460069935,68.37,77405.02,0.0,0.99998,0.0,0.0049]
[1776460070189,68.37,77405.02,0.0,0.99998,0.0,0.0049]
[1776460070217,68.37,77405.02,0.0,0.99998,0.0,0.0049]
[1776460070458,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460070790,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460070939,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460071565,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460071465,68.37,77404.84,0.0,0.99998,0.0,0.0049]
[1776460071687,68.37,77404.84,0.0,0.99998,0.0,0.0049]
[1776460071941,68.37,77404.84,0.0,0.99998,0.0,0.0049]
[1776460072432,68.37,77404.84,0.0,0.99998,0.0,0.0049]
[1776460072472,68.37,77404.96,0.0,0.99998,0.0,0.0049]
[1776460072687,68.37,77404.96,0.0,0.99998,0.0,0.0049]
[1776460072942,68.37,77404.96,0.0,0.99998,0.0,0.0049]
[1776460073221,68.37,77404.96,0.0,0.99998,0.0,0.0049]
[1776460073332,68.37,77404.96,0.0,0.99998,0.0,0.0049]
[1776460073440,68.37,77404.96,0.0,0.99998,0.0,0.0049]
[1776460073644,68.37,77404.96,0.0,0.99998,0.0,0.0049]
[1776460073658,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460073765,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460073956,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460074436,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460074518,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460074647,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460074649,68.37,77405.86,0.0,0.99998,0.0,0.0049]
[1776460074619,68.37,77405.9,0.0,0.99998,0.0,0.0049]
[1776460074694,68.37,77405.9,0.0,0.99998,0.0,0.0049]
[1776460074752,68.37,77405.9,0.0,0.99998,0.0,0.0049]
[1776460074895,68.37,77405.9,0.0,0.99998,0.0,0.0049]
[1776460074954,68.37,77405.9,0.0,0.99998,0.0,0.0049]
[1776460075436,68.37,77405.9,0.0,0.99998,0.0,0.0049]
[1776460075492,68.37,77405.79,0.0,0.99998,0.0,0.0049]
[1776460076499,68.37,77404.77,0.0,0.99998,0.0,0.0049]
[1776460079521,68.37,77405.87,0.0,0.99998,0.0,0.0049]
[1776460080528,68.37,77407.77,0.0,0.99998,0.0,0.00489]
[1776460081535,68.37,77409.02,0.0,0.99998,0.0,0.00488]
[1776460082542,68.37,77407.74,0.0,0.99998,0.0,0.00489]
[1776460083548,68.37,77406.96,0.0,0.99998,0.0,0.00489]
[1776460084556,68.37,77395.0,0.0,0.99998,0.0,0.00496]
[1776460085563,68.37,77388.63,0.0,0.99998,0.0,0.005]
[1776460087125,68.37,77388.59,0.0,0.99998,0.0,0.005]
[1776460087131,68.37,77388.59,0.0,0.99998,0.0,0.005]
[1776460087200,68.37,77388.59,0.0,0.99998,0.0,0.005]
[1776460089591,68.37,77387.59,0.0,0.99998,0.0,0.00501]
[1776460090598,68.37,77388.94,0.0,0.99998,0.0,0.005]
[1776460095633,68.37,77389.45,0.0,0.99998,0.0,0.005]
[1776460100668,68.37,77390.05,0.0,0.99998,0.0,0.00499]
[1776460101675,68.37,77391.27,0.0,0.99998,0.0,0.00499]
[1776460104696,68.37,77389.95,0.0,0.99998,0.0,0.00499]
[1776460107346,68.37,77390.34,0.0,0.99998,0.0,0.00499]
[1776460107400,68.37,77390.34,0.0,0.99998,0.0,0.00499]
[1776460107442,68.37,77390.34,0.0,0.99998,0.0,0.00499]
[1776460107501,68.37,77387.83,0.0,0.99998,0.0,0.00501]
[1776460110738,68.37,77388.81,0.0,0.99998,0.0,0.005]
[1776460113550,68.37,77388.49,0.0,0.99998,0.0,0.00498]
[1776460113659,68.37,77388.49,0.0,0.99998,0.0,0.00498]
[1776460113695,68.37,77388.49,0.0,0.99998,0.0,0.00498]
[1776460113602,68.37,77387.3,0.0,0.99998,0.0,0.00499]
[1776460113759,68.37,77388.3,0.0,0.99998,0.0,0.00498]
[1776460115773,68.37,77387.0,0.0,0.99998,0.0,0.00499]
[1776460120577,68.37,77386.97,0.0,0.99998,0.0,0.00499]
[1776460120640,68.37,77386.97,0.0,0.99998,0.0,0.00499]
[1776460120701,68.37,77386.97,0.0,0.99998,0.0,0.00499]
[1776460120629,68.37,77388.04,0.0,0.99998,0.0,0.00498]
[1776460122821,68.37,77390.26,0.0,0.99998,0.0,0.00497]
[1776460124836,68.37,77389.2,0.0,0.99998,0.0,0.00498]
[1776460125859,68.37,77389.2,0.0,0.99998,0.0,0.00498]
[1776460125950,68.37,77389.2,0.0,0.99998,0.0,0.00498]
[1776460125958,68.37,77389.2,0.0,0.99998,0.0,0.00498]
[1776460126130,68.37,77389.2,0.0,0.99998,0.0,0.00498]
[1776460126196,68.37,77389.2,0.0,0.99998,0.0,0.00498]
[1776460127857,68.37,77390.26,0.0,0.99998,0.0,0.00497]
[1776460128864,68.37,77389.16,0.0,0.99998,0.0,0.00498]
[1776460131934,68.37,77389.22,0.0,0.99998,0.0,0.00498]
[1776460132512,68.37,77389.22,0.0,0.99998,0.0,0.00498]
[1776460132691,68.37,77389.22,0.0,0.99998,0.0,0.00498]
[1776460132606,68.37,77390.26,0.0,0.99998,0.0,0.00497]
[1776460133954,68.37,77390.26,0.0,0.99998,0.0,0.00497]
[1776460134047,68.37,77390.67,0.0,0.99998,0.0,0.00497]
[1776460139775,68.37,77390.13,0.0,0.99998,0.0,0.00497]
[1776460139955,68.37,77390.13,0.0,0.99998,0.0,0.00497]
[1776460140050,68.37,77391.38,0.0,0.99998,0.0,0.00496]
[1776460143335,68.37,77390.02,0.0,0.99998,0.0,0.00497]
[1776460143394,68.37,77390.02,0.0,0.99998,0.0,0.00497]
[1776460143445,68.37,77390.02,0.0,0.99998,0.0,0.00497]
[1776460145374,68.37,77389.94,0.0,0.99998,0.0,0.00497]
[1776460145381,68.37,77389.94,0.0,0.99998,0.0,0.00497]
[1776460145441,68.37,77389.94,0.0,0.99998,0.0,0.00497]
[1776460145536,68.37,77389.85,0.0,0.99998,0.0,0.00497]
[1776460151020,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460151857,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460151914,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460151942,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460152045,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460152194,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460152324,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460152446,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460152555,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460152695,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460152703,68.37,77390.47,0.0,0.99998,0.0,0.00497]
[1776460153402,68.37,77391.32,0.0,0.99998,0.0,0.00496]
[1776460153453,68.37,77391.32,0.0,0.99998,0.0,0.00496]
[1776460153458,68.37,77391.32,0.0,0.99998,0.0,0.00496]
[1776460153614,68.37,77391.32,0.0,0.99998,0.0,0.00496]
[1776460153698,68.37,77391.32,0.0,0.99998,0.0,0.00496]
[1776460153716,68.37,77391.32,0.0,0.99998,0.0,0.00496]
[1776460155048,68.37,77387.09,0.0,0.99998,0.0,0.00499]
[1776460155941,68.37,77387.09,0.0,0.99998,0.0,0.00499]
[1776460156194,68.37,77387.09,0.0,0.99998,0.0,0.00499]
[1776460156721,68.37,77387.09,0.0,0.99998,0.0,0.00499]
[1776460156941,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460157191,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460157731,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460157946,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460158006,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460158197,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460158442,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460158689,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460158691,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460158942,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460159187,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460159193,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460159344,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460159439,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460159483,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460160164,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460160190,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460160440,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460160688,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460160938,68.37,77386.54,0.0,0.99998,0.0,0.00499]
[1776460161802,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460161939,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460162193,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460162216,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460162440,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460162607,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460162689,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460163385,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460163441,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460163687,68.37,77386.57,0.0,0.99998,0.0,0.00499]
[1776460163941,68.37,77386.61,0.0,0.99998,0.0,0.00499]
[1776460164187,68.37,77386.61,0.0,0.99998,0.0,0.00499]
[1776460164435,68.37,77386.61,0.0,0.99998,0.0,0.00499]
[1776460165118,68.37,77391.53,0.0,0.99998,0.0,0.00496]
[1776460166125,68.37,77395.12,0.0,0.99998,0.0,0.00494]
[1776460167650,68.37,77395.12,0.0,0.99998,0.0,0.00494]
[1776460167695,68.37,77395.12,0.0,0.99998,0.0,0.00494]
[1776460167749,68.37,77395.88,0.0,0.99998,0.0,0.00494]
[1776460167794,68.37,77395.88,0.0,0.99998,0.0,0.00494]
[1776460167923,68.37,77395.88,0.0,0.99998,0.0,0.00494]
[1776460167945,68.37,77395.88,0.0,0.99998,0.0,0.00494]
[1776460168139,68.37,77395.69,0.0,0.99998,0.0,0.00494]
[1776460171160,68.37,77394.18,0.0,0.99998,0.0,0.00493]
[1776460174695,68.37,77395.36,0.0,0.99998,0.0,0.00492]
[1776460174761,68.37,77395.36,0.0,0.99998,0.0,0.00492]
[1776460174741,68.37,77394.82,0.0,0.99998,0.0,0.00492]
[1776460174941,68.37,77394.82,0.0,0.99998,0.0,0.00492]
[1776460174945,68.37,77394.82,0.0,0.99998,0.0,0.00492]
[1776460175079,68.37,77394.82,0.0,0.99998,0.0,0.00492]
[1776460175195,68.37,77394.82,0.0,0.99998,0.0,0.00492]
[1776460175446,68.37,77394.82,0.0,0.99998,0.0,0.00492]
[1776460175722,68.37,77394.5,0.0,0.99998,0.0,0.00492]
[1776460181229,68.37,77395.4,0.0,0.99998,0.0,0.00492]
[1776460186011,68.37,77395.54,0.0,0.99998,0.0,0.00492]
[1776460186186,68.37,77395.54,0.0,0.99998,0.0,0.00492]
[1776460186335,68.37,77395.54,0.0,0.99998,0.0,0.00492]
[1776460186441,68.37,77395.54,0.0,0.99998,0.0,0.00492]
[1776460186651,68.37,77395.54,0.0,0.99998,0.0,0.00492]
[1776460186697,68.37,77395.54,0.0,0.99998,0.0,0.00492]
[1776460186687,68.37,77394.19,0.0,0.99998,0.0,0.00493]
[1776460192307,68.37,77393.47,0.0,0.99998,0.0,0.00493]
[1776460196208,68.37,77393.5,0.0,0.99998,0.0,0.00493]
[1776460197957,68.37,77393.52,0.0,0.99998,0.0,0.00493]
[1776460198052,68.37,77393.52,0.0,0.99998,0.0,0.00493]
[1776460198209,68.37,77393.52,0.0,0.99998,0.0,0.00493]
[1776460201446,68.37,77393.55,0.0,0.99998,0.0,0.00493]
[1776460201453,68.37,77390.58,0.0,0.99998,0.0,0.00495]
[1776460203642,68.37,77389.49,0.0,0.99998,0.0,0.00495]
[1776460203649,68.37,77389.49,0.0,0.99998,0.0,0.00495]
[1776460203706,68.37,77389.49,0.0,0.99998,0.0,0.00495]
[1776460203744,68.37,77392.15,0.0,0.99998,0.0,0.00494]
[1776460205007,68.37,77391.66,0.0,0.99998,0.0,0.00494]
[1776460205125,68.37,77391.66,0.0,0.99998,0.0,0.00494]
[1776460205204,68.37,77391.66,0.0,0.99998,0.0,0.00494]
[1776460206406,68.37,77389.35,0.0,0.99998,0.0,0.00496]
[1776460210435,68.37,77383.32,0.0,0.99998,0.0,0.00499]
[1776460211442,68.37,77380.03,0.0,0.99998,0.0,0.00501]
[1776460212449,68.37,77376.04,0.0,0.99998,0.0,0.00504]
[1776460213505,68.37,77376.04,0.0,0.99998,0.0,0.00504]
[1776460213512,68.37,77376.04,0.0,0.99998,0.0,0.00504]
[1776460213704,68.37,77376.04,0.0,0.99998,0.0,0.00504]
[1776460213791,68.37,77376.05,0.0,0.99998,0.0,0.00504]
[1776460215409,68.37,77375.96,0.0,0.99998,0.0,0.00504]
[1776460215446,68.37,77375.96,0.0,0.99998,0.0,0.00504]
[1776460215453,68.37,77375.96,0.0,0.99998,0.0,0.00504]
[1776460215700,68.37,77375.96,0.0,0.99998,0.0,0.00504]
[1776460215942,68.37,77376.24,0.0,0.99998,0.0,0.00503]
[1776460216191,68.37,77376.24,0.0,0.99998,0.0,0.00503]
[1776460221512,68.37,77380.15,0.0,0.99998,0.0,0.00501]
[1776460222519,68.37,77382.36,0.0,0.99998,0.0,0.005]
[1776460223814,68.37,77382.36,0.0,0.99998,0.0,0.005]
[1776460223865,68.37,77383.57,0.0,0.99998,0.0,0.00499]
[1776460223948,68.37,77383.57,0.0,0.99998,0.0,0.00499]
[1776460223985,68.37,77383.57,0.0,0.99998,0.0,0.00499]
[1776460224088,68.37,77383.57,0.0,0.99998,0.0,0.00499]
[1776460224195,68.37,77383.57,0.0,0.99998,0.0,0.00499]
[1776460224312,68.37,77383.57,0.0,0.99998,0.0,0.00499]
[1776460224445,68.37,77383.57,0.0,0.99998,0.0,0.00499]
[1776460224447,68.37,77383.57,0.0,0.99998,0.0,0.00499]
[1776460224533,68.37,77383.19,0.0,0.99998,0.0,0.00499]
[1776460225958,68.37,77382.45,0.0,0.99998,0.0,0.005]
[1776460226070,68.37,77382.45,0.0,0.99998,0.0,0.005]
[1776460226181,68.37,77382.45,0.0,0.99998,0.0,0.005]
[1776460226202,68.37,77382.45,0.0,0.99998,0.0,0.005]
[1776460226438,68.37,77382.45,0.0,0.99998,0.0,0.005]
[1776460226616,68.37,77382.45,0.0,0.99998,0.0,0.005]
[1776460226659,68.37,77382.35,0.0,0.99998,0.0,0.005]
[1776460228209,68.37,77383.16,0.0,0.99998,0.0,0.00499]
[1776460231795,68.37,77382.49,0.0,0.99998,0.0,0.00498]
[1776460233371,68.37,77382.49,0.0,0.99998,0.0,0.00498]
[1776460233433,68.37,77382.49,0.0,0.99998,0.0,0.00498]
[1776460233563,68.37,77382.49,0.0,0.99998,0.0,0.00498]
[1776460233579,68.37,77382.49,0.0,0.99998,0.0,0.00498]
[1776460233698,68.37,77382.49,0.0,0.99998,0.0,0.00498]
[1776460235753,68.37,77383.42,0.0,0.99998,0.0,0.00497]
[1776460235934,68.37,77384.1,0.0,0.99998,0.0,0.00497]
[1776460235943,68.37,77384.1,0.0,0.99998,0.0,0.00497]
[1776460236621,68.37,77383.2,0.0,0.99998,0.0,0.00497]
[1776460237628,68.37,77386.39,0.0,0.99998,0.0,0.00495]
[1776460239410,68.37,77387.03,0.0,0.99998,0.0,0.00495]
[1776460239445,68.37,77387.03,0.0,0.99998,0.0,0.00495]
[1776460239525,68.37,77387.03,0.0,0.99998,0.0,0.00495]
[1776460239582,68.37,77387.03,0.0,0.99998,0.0,0.00495]
[1776460239709,68.37,77387.03,0.0,0.99998,0.0,0.00495]
[1776460239711,68.37,77387.03,0.0,0.99998,0.0,0.00495]
[1776460239829,68.37,77387.03,0.0,0.99998,0.0,0.00495]
[1776460239782,68.37,77389.11,0.0,0.99998,0.0,0.00494]
[1776460239950,68.37,77389.11,0.0,0.99998,0.0,0.00494]
[1776460240079,68.37,77389.11,0.0,0.99998,0.0,0.00494]
[1776460240197,68.37,77389.11,0.0,0.99998,0.0,0.00494]
[1776460240240,68.37,77389.11,0.0,0.99998,0.0,0.00494]
[1776460240374,68.37,77389.11,0.0,0.99998,0.0,0.00494]
[1776460240451,68.37,77389.11,0.0,0.99998,0.0,0.00494]
[1776460241939,68.37,77389.14,0.0,0.99998,0.0,0.00494]
[1776460242200,68.37,77389.14,0.0,0.99998,0.0,0.00494]
[1776460242684,68.37,77389.14,0.0,0.99998,0.0,0.00494]
[1776460242771,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460242941,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460243192,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460243508,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460243692,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460243724,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460243938,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460244200,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460244252,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460244440,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460244697,68.37,77389.07,0.0,0.99998,0.0,0.00494]
[1776460244705,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460244935,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460244940,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460245140,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460245190,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460245441,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460245548,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460245689,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460245758,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460245943,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460246194,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460246441,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460246700,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460246838,68.37,77388.66,0.0,0.99998,0.0,0.00494]
[1776460246795,68.37,77388.47,0.0,0.99998,0.0,0.00494]
[1776460246936,68.37,77388.47,0.0,0.99998,0.0,0.00494]
[1776460247194,68.37,77388.47,0.0,0.99998,0.0,0.00494]
[1776460247441,68.37,77388.47,0.0,0.99998,0.0,0.00494]
[1776460247686,68.37,77388.47,0.0,0.99998,0.0,0.00494]
[1776460247698,68.37,77388.4,0.0,0.99998,0.0,0.00494]
[1776460247941,68.37,77388.4,0.0,0.99998,0.0,0.00494]
[1776460248136,68.37,77388.4,0.0,0.99998,0.0,0.00494]
[1776460248192,68.37,77388.4,0.0,0.99998,0.0,0.00494]
[1776460248427,68.37,77388.4,0.0,0.99998,0.0,0.00494]
[1776460248436,68.37,77388.4,0.0,0.99998,0.0,0.00494]
[1776460248694,68.37,77388.4,0.0,0.99998,0.0,0.00494]
[1776460248778,68.37,77388.4,0.0,0.99998,0.0,0.00494]
[1776460248942,68.37,77388.4,0.0,0.99998,0.0,0.00494]
[1776460251942,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460252198,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460252345,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460252439,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460252699,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460252789,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460252798,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460252942,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460253193,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460253373,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460253441,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460253704,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460253782,68.37,77388.34,0.0,0.99998,0.0,0.00494]
[1776460253741,68.37,77388.3,0.0,0.99998,0.0,0.00494]
[1776460253926,68.37,77388.3,0.0,0.99998,0.0,0.00494]
[1776460254109,68.37,77388.3,0.0,0.99998,0.0,0.00494]
[1776460254240,68.37,77388.3,0.0,0.99998,0.0,0.00494]
[1776460254439,68.37,77388.3,0.0,0.99998,0.0,0.00494]
[1776460254505,68.37,77388.3,0.0,0.99998,0.0,0.00494]
[1776460254688,68.37,77388.3,0.0,0.99998,0.0,0.00494]
[1776460254748,68.37,77388.86,0.0,0.99998,0.0,0.00494]
[1776460254940,68.37,77388.86,0.0,0.99998,0.0,0.00494]
[1776460255754,68.37,77389.23,0.0,0.99998,0.0,0.00494]
[1776460259783,68.37,77396.3,0.0,0.99998,0.0,0.00489]
[1776460260790,68.37,77402.19,0.0,0.99998,0.0,0.00486]
[1776460261779,68.37,77402.19,0.0,0.99998,0.0,0.00486]
[1776460261843,68.37,77402.19,0.0,0.99998,0.0,0.00486]
[1776460261955,68.37,77402.71,0.0,0.99998,0.0,0.00486]
[1776460262198,68.37,77402.71,0.0,0.99998,0.0,0.00486]
[1776460270862,68.37,77401.46,0.0,0.99998,0.0,0.00486]
[1776460273662,68.37,77401.38,0.0,0.99998,0.0,0.00486]
[1776460273691,68.37,77401.38,0.0,0.99998,0.0,0.00486]
[1776460273723,68.37,77401.38,0.0,0.99998,0.0,0.00486]
[1776460273843,68.37,77401.38,0.0,0.99998,0.0,0.00486]
[1776460273940,68.37,77401.35,0.0,0.99998,0.0,0.00486]
[1776460281939,68.37,77404.94,0.0,0.99998,0.0,0.00484]
[1776460282946,68.37,77411.44,0.0,0.99998,0.0,0.0048]
[1776460284522,68.37,77411.44,0.0,0.99998,0.0,0.0048]
[1776460284527,68.37,77411.44,0.0,0.99998,0.0,0.0048]
[1776460284695,68.37,77411.44,0.0,0.99998,0.0,0.0048]
[1776460289995,68.37,77412.73,0.0,0.99998,0.0,0.0048]
[1776460296041,68.37,77412.94,0.0,0.99998,0.0,0.00478]
[1776460296091,68.37,77412.94,0.0,0.99998,0.0,0.00478]
[1776460296203,68.37,77412.94,0.0,0.99998,0.0,0.00478]
[1776460296349,68.37,77412.94,0.0,0.99998,0.0,0.00478]
[1776460296451,68.37,77412.94,0.0,0.99998,0.0,0.00478]
[1776460302686,68.37,77413.36,0.0,0.99998,0.0,0.00477]
[1776460302784,68.37,77413.36,0.0,0.99998,0.0,0.00477]
[1776460302920,68.37,77413.36,0.0,0.99998,0.0,0.00477]
[1776460302941,68.37,77413.36,0.0,0.99998,0.0,0.00477]
[1776460305102,68.37,77408.94,0.0,0.99998,0.0,0.0048]
[1776460306109,68.37,77405.31,0.0,0.99998,0.0,0.00482]
[1776460311144,68.37,77405.41,0.0,0.99998,0.0,0.00482]
[1776460316179,68.37,77404.99,0.0,0.99998,0.0,0.00482]
[1776460326249,68.37,77407.0,0.0,0.99998,0.0,0.00481]
[1776460327747,68.37,77407.0,0.0,0.99998,0.0,0.00481]
[1776460327860,68.37,77407.0,0.0,0.99998,0.0,0.00481]
[1776460327940,68.37,77410.14,0.0,0.99998,0.0,0.00479]
[1776460332291,68.37,77410.8,0.0,0.99998,0.0,0.00479]
[1776460333298,68.37,77411.41,0.0,0.99998,0.0,0.00478]
[1776460334305,68.37,77410.74,0.0,0.99998,0.0,0.00479]
[1776460335677,68.37,77410.74,0.0,0.99998,0.0,0.00479]
[1776460335689,68.37,77410.74,0.0,0.99998,0.0,0.00479]
[1776460335695,68.37,77410.74,0.0,0.99998,0.0,0.00479]
[1776460335803,68.37,77410.74,0.0,0.99998,0.0,0.00479]
[1776460335942,68.37,77410.74,0.0,0.99998,0.0,0.00479]
[1776460336319,68.37,77411.41,0.0,0.99998,0.0,0.00478]
[1776460337325,68.37,77410.8,0.0,0.99998,0.0,0.00479]
[1776460338333,68.37,77409.7,0.0,0.99998,0.0,0.00479]
[1776460339340,68.37,77408.85,0.0,0.99998,0.0,0.0048]
[1776460340348,68.37,77407.69,0.0,0.99998,0.0,0.00481]
[1776460344634,68.37,77407.38,0.0,0.99998,0.0,0.00481]
[1776460344667,68.37,77407.38,0.0,0.99998,0.0,0.00481]
[1776460344694,68.37,77407.38,0.0,0.99998,0.0,0.00481]
[1776460345383,68.37,77408.95,0.0,0.99998,0.0,0.0048]
[1776460346261,68.37,77408.95,0.0,0.99998,0.0,0.0048]
[1776460346390,68.37,77408.1,0.0,0.99998,0.0,0.0048]
[1776460347957,68.37,77407.92,0.0,0.99998,0.0,0.00481]
[1776460348455,68.37,77407.92,0.0,0.99998,0.0,0.00481]
[1776460348697,68.37,77407.92,0.0,0.99998,0.0,0.00481]
[1776460348798,68.37,77408.98,0.0,0.99998,0.0,0.0048]
[1776460352758,68.37,77408.86,0.0,0.99998,0.0,0.00478]
[1776460352763,68.37,77408.86,0.0,0.99998,0.0,0.00478]
[1776460352940,68.37,77408.86,0.0,0.99998,0.0,0.00478]
[1776460353193,68.37,77409.34,0.0,0.99998,0.0,0.00478]
[1776460353198,68.37,77409.34,0.0,0.99998,0.0,0.00478]
[1776460353305,68.37,77409.34,0.0,0.99998,0.0,0.00478]
[1776460353456,68.37,77409.34,0.0,0.99998,0.0,0.00478]
[1776460353461,68.37,77409.34,0.0,0.99998,0.0,0.00478]
[1776460353527,68.37,77409.34,0.0,0.99998,0.0,0.00478]
[1776460353690,68.37,77409.34,0.0,0.99998,0.0,0.00478]
[1776460353694,68.37,77409.34,0.0,0.99998,0.0,0.00478]
[1776460354944,68.37,77409.94,0.0,0.99998,0.0,0.00477]
[1776460355085,68.37,77411.73,0.0,0.99998,0.0,0.00476]
[1776460355199,68.37,77411.73,0.0,0.99998,0.0,0.00476]
[1776460355202,68.37,77411.73,0.0,0.99998,0.0,0.00476]
[1776460355306,68.37,77411.73,0.0,0.99998,0.0,0.00476]
[1776460355452,68.37,77411.73,0.0,0.99998,0.0,0.00476]
[1776460355938,68.37,77411.73,0.0,0.99998,0.0,0.00476]
[1776460355453,68.37,77411.72,0.0,0.99998,0.0,0.00476]
[1776460356193,68.37,77411.72,0.0,0.99998,0.0,0.00476]
[1776460356638,68.37,77411.72,0.0,0.99998,0.0,0.00476]
[1776460356691,68.37,77411.72,0.0,0.99998,0.0,0.00476]
[1776460356936,68.37,77411.72,0.0,0.99998,0.0,0.00476]
[1776460357448,68.37,77411.64,0.0,0.99998,0.0,0.00476]
[1776460357695,68.37,77411.64,0.0,0.99998,0.0,0.00476]
[1776460357938,68.37,77411.64,0.0,0.99998,0.0,0.00476]
[1776460358193,68.37,77411.6,0.0,0.99998,0.0,0.00476]
[1776460361691,68.37,77411.6,0.0,0.99998,0.0,0.00476]
[1776460361739,68.37,77411.6,0.0,0.99998,0.0,0.00476]
[1776460362209,68.37,77412.0,0.0,0.99998,0.0,0.00476]
[1776460362502,68.37,77420.1,0.0,0.99998,0.0,0.00472]
[1776460363939,68.37,77420.1,0.0,0.99998,0.0,0.00472]
[1776460363509,68.37,77426.32,0.0,0.99998,0.0,0.00468]
[1776460364196,68.37,77426.32,0.0,0.99998,0.0,0.00468]
[1776460364484,68.37,77426.32,0.0,0.99998,0.0,0.00468]
[1776460364690,68.37,77426.32,0.0,0.99998,0.0,0.00468]
[1776460364701,68.37,77426.32,0.0,0.99998,0.0,0.00468]
[1776460364800,68.37,77426.32,0.0,0.99998,0.0,0.00468]
[1776460364911,68.37,77426.32,0.0,0.99998,0.0,0.00468]
[1776460365066,68.37,77426.8,0.0,0.99998,0.0,0.00468]
[1776460365197,68.37,77426.8,0.0,0.99998,0.0,0.00468]
[1776460365323,68.37,77426.8,0.0,0.99998,0.0,0.00468]
[1776460365443,68.37,77426.8,0.0,0.99998,0.0,0.00468]
[1776460366110,68.37,77426.94,0.0,0.99998,0.0,0.00468]
[1776460366116,68.37,77426.94,0.0,0.99998,0.0,0.00468]
[1776460366204,68.37,77426.94,0.0,0.99998,0.0,0.00468]
[1776460366531,68.37,77427.22,0.0,0.99998,0.0,0.00467]
[1776460369552,68.37,77430.04,0.0,0.99998,0.0,0.00466]
[1776460372573,68.37,77436.31,0.0,0.99998,0.0,0.00462]
[1776460373581,68.37,77439.17,0.0,0.99998,0.0,0.00461]
[1776460374856,68.37,77439.17,0.0,0.99998,0.0,0.00461]
[1776460374861,68.37,77439.17,0.0,0.99998,0.0,0.00461]
[1776460374950,68.37,77439.17,0.0,0.99998,0.0,0.00461]
[1776460374887,68.37,77441.11,0.0,0.99998,0.0,0.0046]
[1776460379984,68.37,77441.84,0.0,0.99998,0.0,0.00459]
[1776460380191,68.37,77441.43,0.0,0.99998,0.0,0.00459]
[1776460380217,68.37,77441.43,0.0,0.99998,0.0,0.00459]
[1776460380440,68.37,77441.43,0.0,0.99998,0.0,0.00459]
[1776460380630,68.37,77441.94,0.0,0.99998,0.0,0.00459]
[1776460381970,68.37,77441.94,0.0,0.99998,0.0,0.00459]
[1776460382107,68.37,77443.26,0.0,0.99998,0.0,0.00458]
[1776460382211,68.37,77443.26,0.0,0.99998,0.0,0.00458]
[1776460387679,68.37,77444.66,0.0,0.99998,0.0,0.00458]
[1776460389227,68.37,77446.08,0.0,0.99998,0.0,0.00457]
[1776460389295,68.37,77446.08,0.0,0.99998,0.0,0.00457]
[1776460389434,68.37,77446.08,0.0,0.99998,0.0,0.00457]
[1776460389701,68.37,77446.08,0.0,0.99998,0.0,0.00457]
[1776460389797,68.37,77449.54,0.0,0.99998,0.0,0.00455]
[1776460391486,68.37,77450.5,0.0,0.99998,0.0,0.00454]
[1776460391700,68.37,77450.5,0.0,0.99998,0.0,0.00454]
[1776460391942,68.37,77450.5,0.0,0.99998,0.0,0.00454]
[1776460399548,68.37,77450.1,0.0,0.99998,0.0,0.00455]
[1776460399605,68.37,77450.1,0.0,0.99998,0.0,0.00455]
[1776460399703,68.37,77450.1,0.0,0.99998,0.0,0.00455]
[1776460399762,68.37,77450.16,0.0,0.99998,0.0,0.00455]
[1776460404798,68.37,77451.18,0.0,0.99998,0.0,0.00454]
[1776460407102,68.37,77450.6,0.0,0.99998,0.0,0.00454]
[1776460407197,68.37,77450.6,0.0,0.99998,0.0,0.00454]
[1776460407199,68.37,77450.6,0.0,0.99998,0.0,0.00454]
[1776460407269,68.37,77450.6,0.0,0.99998,0.0,0.00454]
[1776460407409,68.37,77450.6,0.0,0.99998,0.0,0.00454]
[1776460407440,68.37,77450.6,0.0,0.99998,0.0,0.00454]
[1776460407562,68.37,77450.6,0.0,0.99998,0.0,0.00454]
[1776460407819,68.37,77451.07,0.0,0.99998,0.0,0.00454]
[1776460408811,68.37,77451.07,0.0,0.99998,0.0,0.00454]
[1776460408920,68.37,77451.07,0.0,0.99998,0.0,0.00454]
[1776460408940,68.37,77451.07,0.0,0.99998,0.0,0.00454]
[1776460409945,68.37,77451.13,0.0,0.99998,0.0,0.00454]
[1776460410195,68.37,77451.32,0.0,0.99998,0.0,0.00454]
[1776460410307,68.37,77451.32,0.0,0.99998,0.0,0.00454]
[1776460410443,68.37,77451.32,0.0,0.99998,0.0,0.00454]
[1776460410689,68.37,77451.32,0.0,0.99998,0.0,0.00454]
[1776460410693,68.37,77451.32,0.0,0.99998,0.0,0.00454]
[1776460410840,68.37,77451.31,0.0,0.99998,0.0,0.00454]
[1776460411129,68.37,77451.31,0.0,0.99998,0.0,0.00454]
[1776460411188,68.37,77451.31,0.0,0.99998,0.0,0.00454]
[1776460411213,68.37,77451.31,0.0,0.99998,0.0,0.00454]
[1776460411443,68.37,77451.31,0.0,0.99998,0.0,0.00454]
[1776460411696,68.37,77451.31,0.0,0.99998,0.0,0.00454]
[1776460411941,68.37,77451.31,0.0,0.99998,0.0,0.00454]
[1776460411847,68.37,77451.21,0.0,0.99998,0.0,0.00452]
[1776460412188,68.37,77451.21,0.0,0.99998,0.0,0.00452]
[1776460412193,68.37,77451.21,0.0,0.99998,0.0,0.00452]
[1776460412444,68.37,77451.21,0.0,0.99998,0.0,0.00452]
[1776460412522,68.37,77451.21,0.0,0.99998,0.0,0.00452]
[1776460412688,68.37,77451.21,0.0,0.99998,0.0,0.00452]
[1776460412854,68.37,77451.34,0.0,0.99998,0.0,0.00452]
[1776460413579,68.37,77451.34,0.0,0.99998,0.0,0.00452]
[1776460413688,68.37,77451.34,0.0,0.99998,0.0,0.00452]
[1776460413703,68.37,77451.34,0.0,0.99998,0.0,0.00452]
[1776460413809,68.37,77451.34,0.0,0.99998,0.0,0.00452]
[1776460413936,68.37,77451.34,0.0,0.99998,0.0,0.00452]
[1776460413941,68.37,77451.34,0.0,0.99998,0.0,0.00452]
[1776460413861,68.37,77451.29,0.0,0.99998,0.0,0.00452]
[1776460414397,68.37,77451.29,0.0,0.99998,0.0,0.00452]
[1776460414435,68.37,77451.29,0.0,0.99998,0.0,0.00452]
[1776460415027,68.37,77451.27,0.0,0.99998,0.0,0.00452]
[1776460415252,68.37,77451.27,0.0,0.99998,0.0,0.00452]
[1776460415435,68.37,77451.27,0.0,0.99998,0.0,0.00452]
[1776460415440,68.37,77451.27,0.0,0.99998,0.0,0.00452]
[1776460415875,68.37,77450.25,0.0,0.99998,0.0,0.00453]
[1776460416091,68.37,77450.25,0.0,0.99998,0.0,0.00453]
[1776460416189,68.37,77450.25,0.0,0.99998,0.0,0.00453]
[1776460416294,68.37,77450.25,0.0,0.99998,0.0,0.00453]
[1776460416427,68.37,77450.25,0.0,0.99998,0.0,0.00453]
[1776460416434,68.37,77450.25,0.0,0.99998,0.0,0.00453]
[1776460416905,68.37,77450.25,0.0,0.99998,0.0,0.00453]
[1776460416910,68.37,77450.43,0.0,0.99998,0.0,0.00453]
[1776460419935,68.37,77450.59,0.0,0.99998,0.0,0.00453]
[1776460420186,68.37,77450.55,0.0,0.99998,0.0,0.00453]
[1776460420192,68.37,77450.55,0.0,0.99998,0.0,0.00453]
[1776460420910,68.37,77451.19,0.0,0.99998,0.0,0.00452]
[1776460423786,68.37,77450.85,0.0,0.99998,0.0,0.00452]
[1776460423793,68.37,77450.85,0.0,0.99998,0.0,0.00452]
[1776460423938,68.37,77450.85,0.0,0.99998,0.0,0.00452]
[1776460423942,68.37,77450.85,0.0,0.99998,0.0,0.00452]
[1776460424072,68.37,77451.31,0.0,0.99998,0.0,0.00452]
[1776460424165,68.37,77451.31,0.0,0.99998,0.0,0.00452]
[1776460424201,68.37,77451.31,0.0,0.99998,0.0,0.00452]
[1776460424350,68.37,77451.31,0.0,0.99998,0.0,0.00452]
[1776460424438,68.37,77451.31,0.0,0.99998,0.0,0.00452]
[1776460424693,68.37,77451.31,0.0,0.99998,0.0,0.00452]
[1776460424734,68.37,77451.31,0.0,0.99998,0.0,0.00452]
[1776460424839,68.37,77451.31,0.0,0.99998,0.0,0.00452]
[1776460424936,68.37,77451.31,0.0,0.99998,0.0,0.00452]
[1776460425001,68.37,77451.31,0.0,0.99998,0.0,0.00452]
[1776460424938,68.37,77451.1,0.0,0.99998,0.0,0.00452]
[1776460425180,68.37,77451.1,0.0,0.99998,0.0,0.00452]
[1776460425198,68.37,77451.1,0.0,0.99998,0.0,0.00452]
[1776460425354,68.37,77451.1,0.0,0.99998,0.0,0.00452]
[1776460425438,68.37,77451.1,0.0,0.99998,0.0,0.00452]
[1776460425694,68.37,77451.1,0.0,0.99998,0.0,0.00452]
[1776460425699,68.37,77451.1,0.0,0.99998,0.0,0.00452]
[1776460425881,68.37,77451.1,0.0,0.99998,0.0,0.00452]
[1776460425937,68.37,77451.1,0.0,0.99998,0.0,0.00452]
[1776460426013,68.37,77451.1,0.0,0.99998,0.0,0.00452]
[1776460425945,68.37,77450.0,0.0,0.99998,0.0,0.00453]
[1776460426136,68.37,77450.0,0.0,0.99998,0.0,0.00453]
[1776460426437,68.37,77450.0,0.0,0.99998,0.0,0.00453]
[1776460426444,68.37,77450.0,0.0,0.99998,0.0,0.00453]
[1776460426689,68.37,77450.0,0.0,0.99998,0.0,0.00453]
[1776460426739,68.37,77450.0,0.0,0.99998,0.0,0.00453]
[1776460426970,68.37,77450.0,0.0,0.99998,0.0,0.00453]
[1776460426952,68.37,77450.63,0.0,0.99998,0.0,0.00452]
[1776460427439,68.37,77450.63,0.0,0.99998,0.0,0.00452]
[1776460427959,68.37,77446.47,0.0,0.99998,0.0,0.00455]
[1776460428966,68.37,77444.87,0.0,0.99998,0.0,0.00456]
[1776460429973,68.37,77445.61,0.0,0.99998,0.0,0.00455]
[1776460431004,68.37,77445.61,0.0,0.99998,0.0,0.00455]
[1776460431038,68.37,77450.18,0.0,0.99998,0.0,0.00453]
[1776460431110,68.37,77450.18,0.0,0.99998,0.0,0.00453]
[1776460431195,68.37,77450.18,0.0,0.99998,0.0,0.00453]
[1776460431986,68.37,77451.76,0.0,0.99998,0.0,0.00452]
[1776460435009,68.37,77451.19,0.0,0.99998,0.0,0.00452]
[1776460436017,68.37,77452.19,0.0,0.99998,0.0,0.00452]
[1776460437023,68.37,77451.12,0.0,0.99998,0.0,0.00452]
[1776460437285,68.37,77451.12,0.0,0.99998,0.0,0.00452]
[1776460437396,68.37,77451.12,0.0,0.99998,0.0,0.00452]
[1776460437442,68.37,77451.12,0.0,0.99998,0.0,0.00452]
[1776460440017,68.37,77450.73,0.0,0.99998,0.0,0.00452]
[1776460442177,68.37,77450.56,0.0,0.99998,0.0,0.00453]
[1776460443065,68.37,77451.78,0.0,0.99998,0.0,0.00452]
[1776460445898,68.37,77451.37,0.0,0.99998,0.0,0.00452]
[1776460445905,68.37,77451.37,0.0,0.99998,0.0,0.00452]
[1776460445947,68.37,77451.37,0.0,0.99998,0.0,0.00452]
[1776460446086,68.37,77450.5,0.0,0.99998,0.0,0.00453]
[1776460447093,68.37,77449.31,0.0,0.99998,0.0,0.00453]
[1776460451122,68.37,77447.79,0.0,0.99998,0.0,0.00454]
[1776460452129,68.37,77443.78,0.0,0.99998,0.0,0.00456]
[1776460453136,68.37,77435.66,0.0,0.99998,0.0,0.00461]
[1776460454143,68.37,77430.8,0.0,0.99998,0.0,0.00463]
[1776460455150,68.37,77429.13,0.0,0.99998,0.0,0.00464]
[1776460456277,68.37,77429.13,0.0,0.99998,0.0,0.00464]
[1776460456317,68.37,77429.13,0.0,0.99998,0.0,0.00464]
[1776460456440,68.37,77429.13,0.0,0.99998,0.0,0.00464]
[1776460456444,68.37,77429.13,0.0,0.99998,0.0,0.00464]
[1776460456697,68.37,77429.13,0.0,0.99998,0.0,0.00464]
[1776460458171,68.37,77418.08,0.0,0.99998,0.0,0.00471]
[1776460459178,68.37,77415.65,0.0,0.99998,0.0,0.00472]
[1776460465220,68.37,77415.55,0.0,0.99998,0.0,0.00472]
[1776460467833,68.37,77415.79,0.0,0.99998,0.0,0.00472]
[1776460467839,68.37,77415.79,0.0,0.99998,0.0,0.00472]
[1776460467946,68.37,77415.79,0.0,0.99998,0.0,0.00472]
[1776460475012,68.37,77415.92,0.0,0.99998,0.0,0.0047]
[1776460475954,68.37,77415.92,0.0,0.99998,0.0,0.0047]
[1776460476046,68.37,77415.92,0.0,0.99998,0.0,0.0047]
[1776460476238,68.37,77415.92,0.0,0.99998,0.0,0.0047]
[1776460476457,68.37,77415.92,0.0,0.99998,0.0,0.0047]
[1776460478671,68.37,77415.92,0.0,0.99998,0.0,0.0047]
[1776460481901,68.37,77415.92,0.0,0.99998,0.0,0.0047]
[1776460481938,68.37,77415.92,0.0,0.99998,0.0,0.0047]
[1776460482076,68.37,77415.92,0.0,0.99998,0.0,0.0047]
[1776460482190,68.37,77415.92,0.0,0.99998,0.0,0.0047]
[1776460484353,68.37,77418.58,0.0,0.99998,0.0,0.00468]
[1776460486370,68.37,77421.9,0.0,0.99998,0.0,0.00467]
[1776460487960,68.37,77421.9,0.0,0.99998,0.0,0.00467]
[1776460487972,68.37,77421.9,0.0,0.99998,0.0,0.00467]
[1776460488061,68.37,77421.9,0.0,0.99998,0.0,0.00467]
[1776460488106,68.37,77421.9,0.0,0.99998,0.0,0.00467]
[1776460488199,68.37,77421.9,0.0,0.99998,0.0,0.00467]
[1776460488384,68.37,77421.54,0.0,0.99998,0.0,0.00467]
[1776460494426,68.37,77421.14,0.0,0.99998,0.0,0.00467]
[1776460495308,68.37,77421.14,0.0,0.99998,0.0,0.00467]
[1776460495398,68.37,77421.14,0.0,0.99998,0.0,0.00467]
[1776460495449,68.37,77421.14,0.0,0.99998,0.0,0.00467]
[1776460496186,68.37,77421.44,0.0,0.99998,0.0,0.00467]
[1776460496289,68.37,77421.44,0.0,0.99998,0.0,0.00467]
[1776460496445,68.37,77421.44,0.0,0.99998,0.0,0.00467]
[1776460496693,68.37,77421.44,0.0,0.99998,0.0,0.00467]
[1776460496861,68.37,77421.44,0.0,0.99998,0.0,0.00467]
[1776460496947,68.37,77421.44,0.0,0.99998,0.0,0.00467]
[1776460497021,68.37,77421.45,0.0,0.99998,0.0,0.00467]
[1776460501477,68.37,77407.23,0.0,0.99998,0.0,0.00475]
[1776460502484,68.37,77402.51,0.0,0.99998,0.0,0.00478]
[1776460503993,68.37,77402.51,0.0,0.99998,0.0,0.00478]
[1776460504000,68.37,77402.51,0.0,0.99998,0.0,0.00478]
[1776460504130,68.37,77402.17,0.0,0.99998,0.0,0.00478]
[1776460504198,68.37,77402.17,0.0,0.99998,0.0,0.00478]
[1776460504391,68.37,77402.17,0.0,0.99998,0.0,0.00478]
[1776460504438,68.37,77402.17,0.0,0.99998,0.0,0.00478]
[1776460504702,68.37,77402.17,0.0,0.99998,0.0,0.00478]
[1776460504876,68.37,77402.17,0.0,0.99998,0.0,0.00478]
[1776460505016,68.37,77402.17,0.0,0.99998,0.0,0.00478]
[1776460505197,68.37,77401.08,0.0,0.99998,0.0,0.00478]
[1776460505203,68.37,77401.08,0.0,0.99998,0.0,0.00478]
[1776460505344,68.37,77401.08,0.0,0.99998,0.0,0.00478]
[1776460505440,68.37,77401.08,0.0,0.99998,0.0,0.00478]
[1776460506512,68.37,77390.69,0.0,0.99998,0.0,0.00485]
[1776460507519,68.37,77390.08,0.0,0.99998,0.0,0.00485]
[1776460509112,68.37,77390.08,0.0,0.99998,0.0,0.00485]
[1776460509167,68.37,77389.28,0.0,0.99998,0.0,0.00485]
[1776460509189,68.37,77389.28,0.0,0.99998,0.0,0.00485]
[1776460509536,68.37,77389.67,0.0,0.99998,0.0,0.00485]
[1776460511550,68.37,77391.83,0.0,0.99998,0.0,0.00484]
[1776460513022,68.37,77391.83,0.0,0.99998,0.0,0.00484]
[1776460513127,68.37,77391.32,0.0,0.99998,0.0,0.00484]
[1776460513218,68.37,77391.32,0.0,0.99998,0.0,0.00484]
[1776460515010,68.37,77391.32,0.0,0.99998,0.0,0.00484]
[1776460515949,68.37,77391.1,0.0,0.99998,0.0,0.00484]
[1776460516055,68.37,77391.1,0.0,0.99998,0.0,0.00484]
[1776460516189,68.37,77390.65,0.0,0.99998,0.0,0.00485]
[1776460516195,68.37,77390.65,0.0,0.99998,0.0,0.00485]
[1776460516202,68.37,77390.65,0.0,0.99998,0.0,0.00485]
[1776460516442,68.37,77390.65,0.0,0.99998,0.0,0.00485]
[1776460516585,68.37,77391.21,0.0,0.99998,0.0,0.00484]
[1776460522627,68.37,77390.39,0.0,0.99998,0.0,0.00485]
[1776460523460,68.37,77390.39,0.0,0.99998,0.0,0.00485]
[1776460523678,68.37,77390.39,0.0,0.99998,0.0,0.00485]
[1776460523694,68.37,77390.39,0.0,0.99998,0.0,0.00485]
[1776460523910,68.37,77390.39,0.0,0.99998,0.0,0.00485]
[1776460524021,68.37,77390.39,0.0,0.99998,0.0,0.00485]
[1776460524133,68.37,77390.39,0.0,0.99998,0.0,0.00485]
[1776460524203,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460524238,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460524366,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460524446,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460524473,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460524630,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460524700,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460524775,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460525067,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460524876,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460525201,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460525320,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460525443,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460525614,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460525696,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460525907,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460526127,68.37,77389.87,0.0,0.99998,0.0,0.00485]
[1776460526188,68.37,77389.73,0.0,0.99998,0.0,0.00485]
[1776460526369,68.37,77389.73,0.0,0.99998,0.0,0.00485]
[1776460526440,68.37,77389.73,0.0,0.99998,0.0,0.00485]
[1776460526690,68.37,77389.73,0.0,0.99998,0.0,0.00485]
[1776460526721,68.37,77389.73,0.0,0.99998,0.0,0.00485]
[1776460526903,68.37,77389.73,0.0,0.99998,0.0,0.00485]
[1776460526939,68.37,77389.73,0.0,0.99998,0.0,0.00485]
[1776460527538,68.37,77389.44,0.0,0.99998,0.0,0.00485]
[1776460527692,68.37,77389.44,0.0,0.99998,0.0,0.00485]
[1776460527935,68.37,77389.44,0.0,0.99998,0.0,0.00485]
[1776460528381,68.37,77389.41,0.0,0.99998,0.0,0.00485]
[1776460528436,68.37,77389.41,0.0,0.99998,0.0,0.00485]
[1776460528696,68.37,77389.41,0.0,0.99998,0.0,0.00485]
[1776460528702,68.37,77389.41,0.0,0.99998,0.0,0.00485]
[1776460528940,68.37,77389.41,0.0,0.99998,0.0,0.00485]
[1776460529187,68.37,77389.41,0.0,0.99998,0.0,0.00485]
[1776460529192,68.37,77389.41,0.0,0.99998,0.0,0.00485]
[1776460531935,68.37,77389.41,0.0,0.99998,0.0,0.00485]
[1776460532191,68.37,77389.41,0.0,0.99998,0.0,0.00483]
[1776460532512,68.37,77389.41,0.0,0.99998,0.0,0.00483]
[1776460532689,68.37,77389.41,0.0,0.99998,0.0,0.00483]
[1776460532694,68.37,77389.41,0.0,0.99998,0.0,0.00483]
[1776460533436,68.37,77389.41,0.0,0.99998,0.0,0.00483]
[1776460533940,68.37,77389.41,0.0,0.99998,0.0,0.00483]
[1776460534147,68.37,77389.41,0.0,0.99998,0.0,0.00483]
[1776460534439,68.37,77389.41,0.0,0.99998,0.0,0.00483]
[1776460536726,68.37,77387.09,0.0,0.99998,0.0,0.00485]
[1776460539164,68.37,77387.24,0.0,0.99998,0.0,0.00485]
[1776460539208,68.37,77387.24,0.0,0.99998,0.0,0.00485]
[1776460539210,68.37,77387.24,0.0,0.99998,0.0,0.00485]
[1776460539326,68.37,77387.24,0.0,0.99998,0.0,0.00485]
[1776460539440,68.37,77387.24,0.0,0.99998,0.0,0.00485]
[1776460539443,68.37,77387.24,0.0,0.99998,0.0,0.00485]
[1776460539563,68.37,77387.24,0.0,0.99998,0.0,0.00485]
[1776460539704,68.37,77387.24,0.0,0.99998,0.0,0.00485]
[1776460539707,68.37,77387.24,0.0,0.99998,0.0,0.00485]
[1776460539946,68.37,77387.24,0.0,0.99998,0.0,0.00485]
[1776460540004,68.37,77388.61,0.0,0.99998,0.0,0.00484]
[1776460540759,68.37,77390.64,0.0,0.99998,0.0,0.00483]
[1776460545794,68.37,77389.09,0.0,0.99998,0.0,0.00483]
[1776460549081,68.37,77389.67,0.0,0.99998,0.0,0.00483]
[1776460549088,68.37,77389.67,0.0,0.99998,0.0,0.00483]
[1776460548827,68.37,77391.67,0.0,0.99998,0.0,0.00482]
[1776460549191,68.37,77391.67,0.0,0.99998,0.0,0.00482]
[1776460549834,68.37,77392.04,0.0,0.99998,0.0,0.00482]
[1776460556884,68.37,77392.33,0.0,0.99998,0.0,0.00482]
[1776460564940,68.37,77393.57,0.0,0.99998,0.0,0.00481]
[1776460567545,68.37,77393.48,0.0,0.99998,0.0,0.00481]
[1776460567689,68.37,77393.48,0.0,0.99998,0.0,0.00481]
[1776460567694,68.37,77393.48,0.0,0.99998,0.0,0.00481]
[1776460567803,68.37,77393.48,0.0,0.99998,0.0,0.00481]
[1776460567940,68.37,77393.48,0.0,0.99998,0.0,0.00481]
[1776460567945,68.37,77393.48,0.0,0.99998,0.0,0.00481]
[1776460568114,68.37,77393.48,0.0,0.99998,0.0,0.00481]
[1776460567962,68.37,77393.45,0.0,0.99998,0.0,0.00481]
[1776460568202,68.37,77393.45,0.0,0.99998,0.0,0.00481]
[1776460568969,68.37,77393.06,0.0,0.99998,0.0,0.00481]
[1776460575011,68.37,77392.83,0.0,0.99998,0.0,0.00481]
[1776460576018,68.37,77388.41,0.0,0.99998,0.0,0.00484]
[1776460577150,68.37,77388.41,0.0,0.99998,0.0,0.00484]
[1776460577025,68.37,77383.91,0.0,0.99998,0.0,0.00486]
[1776460577204,68.37,77383.91,0.0,0.99998,0.0,0.00486]
[1776460577333,68.37,77383.91,0.0,0.99998,0.0,0.00486]
[1776460577442,68.37,77383.91,0.0,0.99998,0.0,0.00486]
[1776460577460,68.37,77383.91,0.0,0.99998,0.0,0.00486]
[1776460577593,68.37,77383.91,0.0,0.99998,0.0,0.00486]
[1776460577696,68.37,77383.91,0.0,0.99998,0.0,0.00486]
[1776460578033,68.37,77383.15,0.0,0.99998,0.0,0.00487]
[1776460579040,68.37,77377.04,0.0,0.99998,0.0,0.00491]
[1776460580047,68.37,77363.19,0.0,0.99998,0.0,0.00499]
[1776460581054,68.37,77359.14,0.0,0.99998,0.0,0.00501]
[1776460586089,68.37,77357.56,0.0,0.99998,0.0,0.00502]
[1776460587898,68.37,77357.2,0.0,0.99998,0.0,0.00502]
[1776460587943,68.37,77357.2,0.0,0.99998,0.0,0.00502]
[1776460588006,68.37,77357.2,0.0,0.99998,0.0,0.00502]
[1776460588135,68.37,77357.2,0.0,0.99998,0.0,0.00502]
[1776460588198,68.37,77357.49,0.0,0.99998,0.0,0.00502]
[1776460595152,68.37,77359.0,0.0,0.99998,0.0,0.00499]
[1776460596016,68.37,77359.0,0.0,0.99998,0.0,0.00499]
[1776460596105,68.37,77359.0,0.0,0.99998,0.0,0.00499]
[1776460596194,68.37,77359.0,0.0,0.99998,0.0,0.00499]
[1776460596159,68.37,77358.72,0.0,0.99998,0.0,0.00499]
[1776460596326,68.37,77358.72,0.0,0.99998,0.0,0.00499]
[1776460596444,68.37,77358.72,0.0,0.99998,0.0,0.00499]
[1776460596612,68.37,77358.72,0.0,0.99998,0.0,0.00499]
[1776460596701,68.37,77358.72,0.0,0.99998,0.0,0.00499]
[1776460597166,68.37,77358.99,0.0,0.99998,0.0,0.00499]
[1776460602201,68.37,77360.22,0.0,0.99998,0.0,0.00499]
[1776460603642,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460603695,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460603757,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460603879,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460603937,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460604038,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460604192,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460604138,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460604441,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460604487,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460604596,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460604691,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460604704,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460604943,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460605198,68.37,77361.58,0.0,0.99998,0.0,0.00498]
[1776460605009,68.37,77361.9,0.0,0.99998,0.0,0.00498]
[1776460605306,68.37,77361.9,0.0,0.99998,0.0,0.00498]
[1776460605414,68.37,77361.9,0.0,0.99998,0.0,0.00498]
[1776460605440,68.37,77361.9,0.0,0.99998,0.0,0.00498]
[1776460605630,68.37,77361.9,0.0,0.99998,0.0,0.00498]
[1776460605699,68.37,77361.9,0.0,0.99998,0.0,0.00498]
[1776460605943,68.37,77361.9,0.0,0.99998,0.0,0.00498]
[1776460606194,68.37,77361.9,0.0,0.99998,0.0,0.00498]
[1776460606039,68.37,77361.74,0.0,0.99998,0.0,0.00498]
[1776460606436,68.37,77361.74,0.0,0.99998,0.0,0.00498]
[1776460606687,68.37,77361.74,0.0,0.99998,0.0,0.00498]
[1776460606694,68.37,77361.74,0.0,0.99998,0.0,0.00498]
[1776460606940,68.37,77361.74,0.0,0.99998,0.0,0.00498]
[1776460607190,68.37,77361.74,0.0,0.99998,0.0,0.00498]
[1776460607192,68.37,77360.16,0.0,0.99998,0.0,0.00499]
[1776460607794,68.37,77360.16,0.0,0.99998,0.0,0.00499]
[1776460607924,68.37,77360.16,0.0,0.99998,0.0,0.00499]
[1776460608200,68.37,77360.16,0.0,0.99998,0.0,0.00499]
[1776460607948,68.37,77359.62,0.0,0.99998,0.0,0.00499]
[1776460608301,68.37,77359.62,0.0,0.99998,0.0,0.00499]
[1776460609943,68.37,77359.62,0.0,0.99998,0.0,0.00499]
[1776460609950,68.37,77359.62,0.0,0.99998,0.0,0.00499]
[1776460610196,68.37,77359.62,0.0,0.99998,0.0,0.00499]
[1776460610040,68.37,77359.39,0.0,0.99998,0.0,0.00499]
[1776460610439,68.37,77359.39,0.0,0.99998,0.0,0.00499]
[1776460610962,68.37,77359.39,0.0,0.99998,0.0,0.00499]
[1776460611195,68.37,77359.39,0.0,0.99998,0.0,0.00499]
[1776460611064,68.37,77359.39,0.0,0.99998,0.0,0.00499]
[1776460611436,68.37,77359.39,0.0,0.99998,0.0,0.00499]
[1776460612272,68.37,77359.41,0.0,0.99998,0.0,0.00499]
[1776460616300,68.37,77351.54,0.0,0.99998,0.0,0.00504]
[1776460617308,68.37,77340.48,0.0,0.99998,0.0,0.00511]
[1776460618315,68.37,77336.49,0.0,0.99998,0.0,0.00513]
[1776460619323,68.37,77334.95,0.0,0.99998,0.0,0.00514]
[1776460620329,68.37,77331.77,0.0,0.99998,0.0,0.00516]
[1776460623350,68.37,77325.31,0.0,0.99998,0.0,0.0052]
[1776460624357,68.37,77322.72,0.0,0.99997,0.0,0.00522]
[1776460625364,68.37,77321.5,0.0,0.99997,0.0,0.00522]
[1776460626371,68.37,77322.16,0.0,0.99997,0.0,0.00522]
[1776460627378,68.37,77323.63,0.0,0.99997,0.0,0.00521]
[1776460628385,68.37,77324.3,0.0,0.99998,0.0,0.00521]
[1776460629392,68.37,77326.26,0.0,0.99998,0.0,0.00519]
[1776460631735,68.37,77327.07,0.0,0.99998,0.0,0.00519]
[1776460635434,68.37,77334.49,0.0,0.99998,0.0,0.00514]
[1776460636441,68.37,77341.14,0.0,0.99998,0.0,0.0051]
[1776460637447,68.37,77345.91,0.0,0.99998,0.0,0.00507]
[1776460640471,68.37,77348.97,0.0,0.99998,0.0,0.00505]
[1776460641478,68.37,77352.47,0.0,0.99998,0.0,0.00503]
[1776460642484,68.37,77355.99,0.0,0.99998,0.0,0.00501]
[1776460643492,68.37,77356.66,0.0,0.99998,0.0,0.00501]
[1776460646513,68.37,77357.42,0.0,0.99998,0.0,0.005]
[1776460653264,68.37,77357.54,0.0,0.99998,0.0,0.005]
[1776460658598,68.37,77357.81,0.0,0.99998,0.0,0.00498]
[1776460663634,68.37,77359.81,0.0,0.99998,0.0,0.00497]
[1776460665649,68.37,77359.15,0.0,0.99998,0.0,0.00497]
[1776460666656,68.37,77360.36,0.0,0.99998,0.0,0.00496]
[1776460667664,68.37,77364.5,0.0,0.99998,0.0,0.00494]
[1776460668671,68.37,77367.01,0.0,0.99998,0.0,0.00492]
[1776460669679,68.37,77368.94,0.0,0.99998,0.0,0.00491]
[1776460671693,68.37,77375.09,0.0,0.99998,0.0,0.00488]
[1776460672705,68.37,77375.59,0.0,0.99998,0.0,0.00487]
[1776460680756,68.37,77379.24,0.0,0.99998,0.0,0.00485]
[1776460681763,68.37,77385.85,0.0,0.99998,0.0,0.00481]
[1776460682770,68.37,77388.57,0.0,0.99998,0.0,0.0048]
[1776460684785,68.37,77389.31,0.0,0.99998,0.0,0.00479]
[1776460685791,68.37,77390.02,0.0,0.99998,0.0,0.00479]
[1776460686798,68.37,77390.86,0.0,0.99998,0.0,0.00478]
[1776460687805,68.37,77392.35,0.0,0.99998,0.0,0.00478]
[1776460693847,68.37,77392.87,0.0,0.99998,0.0,0.00477]
[1776460695113,68.37,77393.96,0.0,0.99998,0.0,0.00477]
[1776460695861,68.37,77395.6,0.0,0.99998,0.0,0.00476]
[1776460697974,68.37,77395.6,0.0,0.99998,0.0,0.00476]
[1776460698076,68.37,77395.6,0.0,0.99998,0.0,0.00476]
[1776460698202,68.37,77395.6,0.0,0.99998,0.0,0.00476]
[1776460698296,68.37,77395.26,0.0,0.99998,0.0,0.00476]
[1776460701903,68.37,77387.41,0.0,0.99998,0.0,0.0048]
[1776460702910,68.37,77382.4,0.0,0.99998,0.0,0.00483]
[1776460703331,68.37,77382.4,0.0,0.99998,0.0,0.00483]
[1776460703420,68.37,77382.4,0.0,0.99998,0.0,0.00483]
[1776460703441,68.37,77382.4,0.0,0.99998,0.0,0.00483]
[1776460703557,68.37,77382.4,0.0,0.99998,0.0,0.00483]
[1776460703674,68.37,77382.4,0.0,0.99998,0.0,0.00483]
[1776460703707,68.37,77382.4,0.0,0.99998,0.0,0.00483]
[1776460703917,68.37,77381.66,0.0,0.99998,0.0,0.00484]
[1776460708952,68.37,77380.78,0.0,0.99998,0.0,0.00484]
[1776460711373,68.37,77380.93,0.0,0.99998,0.0,0.00484]
[1776460713987,68.37,77374.18,0.0,0.99998,0.0,0.00486]
[1776460714855,68.37,77374.18,0.0,0.99998,0.0,0.00486]
[1776460714994,68.37,77369.54,0.0,0.99998,0.0,0.00489]
[1776460716968,68.37,77369.51,0.0,0.99998,0.0,0.00489]
[1776460717194,68.37,77369.51,0.0,0.99998,0.0,0.00489]
[1776460717198,68.37,77369.51,0.0,0.99998,0.0,0.00489]
[1776460717282,68.37,77369.48,0.0,0.99998,0.0,0.00489]
[1776460717439,68.37,77369.48,0.0,0.99998,0.0,0.00489]
[1776460718020,68.37,77369.48,0.0,0.99998,0.0,0.00489]
[1776460718130,68.37,77369.48,0.0,0.99998,0.0,0.00489]
[1776460718209,68.37,77369.48,0.0,0.99998,0.0,0.00489]
[1776460726072,68.37,77366.88,0.0,0.99998,0.0,0.0049]
[1776460727079,68.37,77362.35,0.0,0.99998,0.0,0.00493]
[1776460728085,68.37,77367.69,0.0,0.99998,0.0,0.0049]
[1776460729093,68.37,77373.82,0.0,0.99998,0.0,0.00486]
[1776460730100,68.37,77376.96,0.0,0.99998,0.0,0.00484]
[1776460730665,68.37,77376.96,0.0,0.99998,0.0,0.00484]
[1776460730697,68.37,77376.96,0.0,0.99998,0.0,0.00484]
[1776460730819,68.37,77376.96,0.0,0.99998,0.0,0.00484]
[1776460730942,68.37,77376.96,0.0,0.99998,0.0,0.00484]
[1776460731177,68.37,77376.96,0.0,0.99998,0.0,0.00484]
[1776460731195,68.37,77376.96,0.0,0.99998,0.0,0.00484]
[1776460731235,68.37,77376.96,0.0,0.99998,0.0,0.00484]
[1776460731318,68.37,77378.17,0.0,0.99998,0.0,0.00484]
[1776460731390,68.37,77378.17,0.0,0.99998,0.0,0.00484]
[1776460731441,68.37,77378.17,0.0,0.99998,0.0,0.00484]
[1776460737148,68.37,77380.14,0.0,0.99998,0.0,0.00483]
[1776460738156,68.37,77384.21,0.0,0.99998,0.0,0.0048]
[1776460739163,68.37,77390.65,0.0,0.99998,0.0,0.00477]
[1776460741100,68.37,77391.11,0.0,0.99998,0.0,0.00476]
[1776460741197,68.37,77391.11,0.0,0.99998,0.0,0.00476]
[1776460741217,68.37,77391.11,0.0,0.99998,0.0,0.00476]
[1776460741294,68.37,77392.47,0.0,0.99998,0.0,0.00475]
[1776460741454,68.37,77392.47,0.0,0.99998,0.0,0.00475]
[1776460742184,68.37,77397.97,0.0,0.99998,0.0,0.00472]
[1776460743191,68.37,77403.02,0.0,0.99998,0.0,0.00469]
[1776460744331,68.37,77403.02,0.0,0.99998,0.0,0.00469]
[1776460744338,68.37,77403.02,0.0,0.99998,0.0,0.00469]
[1776460744441,68.37,77402.52,0.0,0.99998,0.0,0.0047]
[1776460744709,68.37,77402.52,0.0,0.99998,0.0,0.0047]
[1776460745047,68.37,77402.52,0.0,0.99998,0.0,0.0047]
[1776460747677,68.37,77402.49,0.0,0.99998,0.0,0.0047]
[1776460752257,68.37,77402.56,0.0,0.99998,0.0,0.0047]
[1776460752290,68.37,77402.49,0.0,0.99998,0.0,0.0047]
[1776460752380,68.37,77402.49,0.0,0.99998,0.0,0.0047]
[1776460752446,68.37,77402.49,0.0,0.99998,0.0,0.0047]
[1776460752516,68.37,77402.49,0.0,0.99998,0.0,0.0047]
[1776460756376,68.37,77402.42,0.0,0.99998,0.0,0.0047]
[1776460762324,68.37,77401.95,0.0,0.99998,0.0,0.0047]
[1776460763325,68.37,77401.95,0.0,0.99998,0.0,0.0047]
[1776460765345,68.37,77408.87,0.0,0.99998,0.0,0.00466]
[1776460766352,68.37,77412.68,0.0,0.99998,0.0,0.00464]
[1776460768307,68.37,77413.41,0.0,0.99998,0.0,0.00464]
[1776460768366,68.37,77412.7,0.0,0.99998,0.0,0.00464]
[1776460768442,68.37,77412.7,0.0,0.99998,0.0,0.00464]
[1776460768548,68.37,77412.7,0.0,0.99998,0.0,0.00464]
[1776460768702,68.37,77412.7,0.0,0.99998,0.0,0.00464]
[1776460768950,68.37,77412.7,0.0,0.99998,0.0,0.00464]
[1776460769125,68.37,77412.7,0.0,0.99998,0.0,0.00464]
[1776460769206,68.37,77412.7,0.0,0.99998,0.0,0.00464]
[1776460769287,68.37,77412.7,0.0,0.99998,0.0,0.00464]
[1776460769373,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460769451,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460769456,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460769633,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460769698,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460769755,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460769759,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460769829,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460769939,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460769955,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460770102,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460770204,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460770209,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460770323,68.37,77412.58,0.0,0.99998,0.0,0.00464]
[1776460770382,68.37,77411.27,0.0,0.99998,0.0,0.00465]
[1776460770447,68.37,77411.27,0.0,0.99998,0.0,0.00465]
[1776460770703,68.37,77411.27,0.0,0.99998,0.0,0.00465]
[1776460771388,68.37,77408.5,0.0,0.99998,0.0,0.00464]
[1776460772395,68.37,77406.19,0.0,0.99998,0.0,0.00466]
[1776460773944,68.37,77406.19,0.0,0.99998,0.0,0.00466]
[1776460774194,68.37,77406.19,0.0,0.99998,0.0,0.00466]
[1776460774237,68.37,77406.19,0.0,0.99998,0.0,0.00466]
[1776460774357,68.37,77406.19,0.0,0.99998,0.0,0.00466]
[1776460774380,68.37,77404.75,0.0,0.99998,0.0,0.00466]
[1776460774441,68.37,77404.75,0.0,0.99998,0.0,0.00466]
[1776460774640,68.37,77404.75,0.0,0.99998,0.0,0.00466]
[1776460774781,68.37,77404.75,0.0,0.99998,0.0,0.00466]
[1776460774887,68.37,77404.75,0.0,0.99998,0.0,0.00466]
[1776460774942,68.37,77404.75,0.0,0.99998,0.0,0.00466]
[1776460774964,68.37,77404.75,0.0,0.99998,0.0,0.00466]
[1776460775082,68.37,77404.75,0.0,0.99998,0.0,0.00466]
[1776460775196,68.37,77404.75,0.0,0.99998,0.0,0.00466]
[1776460775350,68.37,77404.75,0.0,0.99998,0.0,0.00466]
[1776460775286,68.37,77404.09,0.0,0.99998,0.0,0.00467]
[1776460775444,68.37,77404.09,0.0,0.99998,0.0,0.00467]
[1776460775690,68.37,77404.09,0.0,0.99998,0.0,0.00467]
[1776460775853,68.37,77404.09,0.0,0.99998,0.0,0.00467]
[1776460775946,68.37,77404.09,0.0,0.99998,0.0,0.00467]
[1776460775978,68.37,77404.09,0.0,0.99998,0.0,0.00467]
[1776460776077,68.37,77404.09,0.0,0.99998,0.0,0.00467]
[1776460776198,68.37,77404.09,0.0,0.99998,0.0,0.00467]
[1776460776224,68.37,77404.09,0.0,0.99998,0.0,0.00467]
[1776460776299,68.37,77402.47,0.0,0.99998,0.0,0.00468]
[1776460779946,68.37,77402.51,0.0,0.99998,0.0,0.00468]
[1776460780066,68.37,77402.51,0.0,0.99998,0.0,0.00468]
[1776460780127,68.37,77402.51,0.0,0.99998,0.0,0.00468]
[1776460780192,68.37,77402.51,0.0,0.99998,0.0,0.00468]
[1776460780290,68.37,77402.22,0.0,0.99998,0.0,0.00468]
[1776460780442,68.37,77402.22,0.0,0.99998,0.0,0.00468]
[1776460783954,68.37,77403.1,0.0,0.99998,0.0,0.00467]
[1776460784092,68.37,77403.1,0.0,0.99998,0.0,0.00467]
[1776460784200,68.37,77403.1,0.0,0.99998,0.0,0.00467]
[1776460784281,68.37,77403.1,0.0,0.99998,0.0,0.00467]
[1776460784298,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460784430,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460784450,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460784550,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460784664,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460784695,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460784811,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460784941,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460785095,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460785194,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460785219,68.37,77402.06,0.0,0.99998,0.0,0.00468]
[1776460785319,68.37,77403.1,0.0,0.99998,0.0,0.00467]
[1776460787943,68.37,77403.1,0.0,0.99998,0.0,0.00467]
[1776460788199,68.37,77403.1,0.0,0.99998,0.0,0.00467]
[1776460788361,68.37,77403.1,0.0,0.99998,0.0,0.00467]
[1776460788381,68.37,77403.88,0.0,0.99998,0.0,0.00467]
[1776460788445,68.37,77403.88,0.0,0.99998,0.0,0.00467]
[1776460788692,68.37,77403.88,0.0,0.99998,0.0,0.00467]
[1776460788812,68.37,77403.88,0.0,0.99998,0.0,0.00467]
[1776460788928,68.37,77403.88,0.0,0.99998,0.0,0.00467]
[1776460788938,68.37,77403.88,0.0,0.99998,0.0,0.00467]
[1776460789044,68.37,77403.88,0.0,0.99998,0.0,0.00467]
[1776460789182,68.37,77403.88,0.0,0.99998,0.0,0.00467]
[1776460789337,68.37,77403.88,0.0,0.99998,0.0,0.00467]
[1776460789339,68.37,77403.88,0.0,0.99998,0.0,0.00467]
[1776460789238,68.37,77404.27,0.0,0.99998,0.0,0.00467]
[1776460789441,68.37,77404.27,0.0,0.99998,0.0,0.00467]
[1776460789456,68.37,77404.27,0.0,0.99998,0.0,0.00467]
[1776460789603,68.37,77404.27,0.0,0.99998,0.0,0.00467]
[1776460789703,68.37,77404.27,0.0,0.99998,0.0,0.00467]
[1776460789756,68.37,77405.3,0.0,0.99998,0.0,0.00466]
[1776460790450,68.37,77405.3,0.0,0.99998,0.0,0.00466]
[1776460790687,68.37,77405.3,0.0,0.99998,0.0,0.00466]
[1776460790935,68.37,77405.3,0.0,0.99998,0.0,0.00466]
[1776460791036,68.37,77405.6,0.0,0.99998,0.0,0.00466]
[1776460792536,68.37,77406.6,0.0,0.99998,0.0,0.00465]
[1776460793764,68.37,77411.75,0.0,0.99998,0.0,0.00463]
[1776460794495,68.37,77411.75,0.0,0.99998,0.0,0.00463]
[1776460794545,68.37,77411.75,0.0,0.99998,0.0,0.00463]
[1776460794672,68.37,77411.75,0.0,0.99998,0.0,0.00463]
[1776460794694,68.37,77411.75,0.0,0.99998,0.0,0.00463]
[1776460800592,68.37,77412.49,0.0,0.99998,0.0,0.00462]
[1776460801599,68.37,77413.87,0.0,0.99998,0.0,0.00461]
[1776460802606,68.37,77413.05,0.0,0.99998,0.0,0.00462]
[1776460804006,68.37,77413.05,0.0,0.99998,0.0,0.00462]
[1776460804107,68.37,77413.05,0.0,0.99998,0.0,0.00462]
[1776460804206,68.37,77413.05,0.0,0.99998,0.0,0.00462]
[1776460804212,68.37,77413.05,0.0,0.99998,0.0,0.00462]
[1776460804305,68.37,77412.22,0.0,0.99998,0.0,0.00462]
[1776460804430,68.37,77412.22,0.0,0.99998,0.0,0.00462]
[1776460804442,68.37,77412.22,0.0,0.99998,0.0,0.00462]
[1776460810661,68.37,77411.96,0.0,0.99998,0.0,0.00462]
[1776460822746,68.37,77425.19,0.0,0.99998,0.0,0.00455]
[1776460824235,68.37,77425.19,0.0,0.99998,0.0,0.00455]
[1776460824442,68.37,77428.98,0.0,0.99998,0.0,0.00453]
[1776460824578,68.37,77428.98,0.0,0.99998,0.0,0.00453]
[1776460824697,68.37,77428.98,0.0,0.99998,0.0,0.00453]
[1776460824712,68.37,77428.98,0.0,0.99998,0.0,0.00453]
[1776460824863,68.37,77428.98,0.0,0.99998,0.0,0.00453]
[1776460824873,68.37,77428.98,0.0,0.99998,0.0,0.00453]
[1776460824949,68.37,77428.98,0.0,0.99998,0.0,0.00453]
[1776460827781,68.37,77432.22,0.0,0.99998,0.0,0.00451]
[1776460828788,68.37,77436.26,0.0,0.99998,0.0,0.00449]
[1776460829795,68.37,77437.83,0.0,0.99998,0.0,0.00448]
[1776460831809,68.37,77434.71,0.0,0.99998,0.0,0.00448]
[1776460832816,68.37,77433.59,0.0,0.99998,0.0,0.00449]
[1776460833594,68.37,77433.59,0.0,0.99998,0.0,0.00449]
[1776460833600,68.37,77433.59,0.0,0.99998,0.0,0.00449]
[1776460833690,68.37,77433.59,0.0,0.99998,0.0,0.00449]
[1776460838858,68.37,77433.92,0.0,0.99998,0.0,0.00448]
[1776460845909,68.37,77435.22,0.0,0.99998,0.0,0.00448]
[1776460847207,68.37,77435.22,0.0,0.99998,0.0,0.00448]
[1776460847356,68.37,77435.22,0.0,0.99998,0.0,0.00448]
[1776460847443,68.37,77435.22,0.0,0.99998,0.0,0.00448]
[1776460847360,68.37,77435.71,0.0,0.99998,0.0,0.00447]
[1776460847777,68.37,77435.71,0.0,0.99998,0.0,0.00447]
[1776460847864,68.37,77435.71,0.0,0.99998,0.0,0.00447]
[1776460847924,68.37,77440.07,0.0,0.99998,0.0,0.00445]
[1776460848931,68.37,77445.2,0.0,0.99998,0.0,0.00442]
[1776460850946,68.37,77448.73,0.0,0.99998,0.0,0.0044]
[1776460852960,68.37,77450.04,0.0,0.99998,0.0,0.0044]
[1776460853967,68.37,77456.33,0.0,0.99998,0.0,0.00436]
[1776460854974,68.37,77455.59,0.0,0.99998,0.0,0.00437]
[1776460856299,68.37,77455.59,0.0,0.99998,0.0,0.00437]
[1776460856305,68.37,77455.59,0.0,0.99998,0.0,0.00437]
[1776460856413,68.37,77455.59,0.0,0.99998,0.0,0.00437]
[1776460856442,68.37,77455.59,0.0,0.99998,0.0,0.00437]
[1776460856400,68.37,77456.83,0.0,0.99998,0.0,0.00436]
[1776460856993,68.37,77466.19,0.0,0.99998,0.0,0.00431]
[1776460858000,68.37,77470.26,0.0,0.99998,0.0,0.00429]
[1776460860624,68.37,77470.36,0.0,0.99998,0.0,0.00429]
[1776460860665,68.37,77470.36,0.0,0.99998,0.0,0.00429]
[1776460861029,68.37,77467.23,0.0,0.99998,0.0,0.00431]
[1776460862343,68.37,77467.23,0.0,0.99998,0.0,0.00431]
[1776460862349,68.37,77467.23,0.0,0.99998,0.0,0.00431]
[1776460862441,68.37,77467.23,0.0,0.99998,0.0,0.00431]
[1776460862445,68.37,77459.9,0.0,0.99998,0.0,0.00434]
[1776460863043,68.37,77455.5,0.0,0.99998,0.0,0.00437]
[1776460864117,68.37,77454.47,0.0,0.99998,0.0,0.00437]
[1776460868713,68.37,77454.51,0.0,0.99998,0.0,0.00437]
[1776460868791,68.37,77454.51,0.0,0.99998,0.0,0.00437]
[1776460870855,68.37,77454.36,0.0,0.99998,0.0,0.00437]
[1776460870923,68.37,77454.36,0.0,0.99998,0.0,0.00437]
[1776460870939,68.37,77454.36,0.0,0.99998,0.0,0.00437]
[1776460871099,68.37,77453.13,0.0,0.99998,0.0,0.00438]
[1776460872702,68.37,77452.9,0.0,0.99998,0.0,0.00438]
[1776460873113,68.37,77452.66,0.0,0.99998,0.0,0.00438]
[1776460873748,68.37,77452.66,0.0,0.99998,0.0,0.00438]
[1776460873937,68.37,77452.66,0.0,0.99998,0.0,0.00438]
[1776460874192,68.37,77452.66,0.0,0.99998,0.0,0.00438]
[1776460874293,68.37,77452.61,0.0,0.99998,0.0,0.00438]
[1776460877744,68.37,77452.53,0.0,0.99998,0.0,0.00438]
[1776460877851,68.37,77452.53,0.0,0.99998,0.0,0.00438]
[1776460877942,68.37,77452.53,0.0,0.99998,0.0,0.00438]
[1776460878149,68.37,77454.49,0.0,0.99998,0.0,0.00437]
[1776460879155,68.37,77457.76,0.0,0.99998,0.0,0.00436]
[1776460880162,68.37,77459.82,0.0,0.99998,0.0,0.00434]
[1776460884190,68.37,77462.0,0.0,0.99998,0.0,0.00433]
[1776460884783,68.37,77462.0,0.0,0.99998,0.0,0.00433]
[1776460884904,68.37,77462.0,0.0,0.99998,0.0,0.00433]
[1776460884938,68.37,77462.0,0.0,0.99998,0.0,0.00433]
[1776460885051,68.37,77462.0,0.0,0.99998,0.0,0.00433]
[1776460885194,68.37,77462.0,0.0,0.99998,0.0,0.00433]
[1776460885200,68.37,77462.0,0.0,0.99998,0.0,0.00433]
[1776460885305,68.37,77462.0,0.0,0.99998,0.0,0.00433]
[1776460885446,68.37,77462.0,0.0,0.99998,0.0,0.00433]
[1776460885485,68.37,77463.35,0.0,0.99998,0.0,0.00433]
[1776460885704,68.37,77463.35,0.0,0.99998,0.0,0.00433]
[1776460885948,68.37,77463.35,0.0,0.99998,0.0,0.00433]
[1776460886194,68.37,77463.35,0.0,0.99998,0.0,0.00433]
[1776460886444,68.37,77463.35,0.0,0.99998,0.0,0.00433]
[1776460886706,68.37,77463.19,0.0,0.99998,0.0,0.00433]
[1776460886828,68.37,77463.19,0.0,0.99998,0.0,0.00433]
[1776460886942,68.37,77463.19,0.0,0.99998,0.0,0.00433]
[1776460887190,68.37,77463.19,0.0,0.99998,0.0,0.00433]
[1776460887211,68.37,77463.85,0.0,0.99998,0.0,0.00432]
[1776460887671,68.37,77463.85,0.0,0.99998,0.0,0.00432]
[1776460887687,68.37,77463.85,0.0,0.99998,0.0,0.00432]
[1776460887945,68.37,77463.85,0.0,0.99998,0.0,0.00432]
[1776460888258,68.37,77463.85,0.0,0.99998,0.0,0.00432]
[1776460888394,68.37,77463.85,0.0,0.99998,0.0,0.00432]
[1776460888444,68.37,77463.85,0.0,0.99998,0.0,0.00432]
[1776460888506,68.37,77463.85,0.0,0.99998,0.0,0.00432]
[1776460888698,68.37,77464.34,0.0,0.99998,0.0,0.00432]
[1776460888948,68.37,77464.34,0.0,0.99998,0.0,0.00432]
[1776460889204,68.37,77464.34,0.0,0.99998,0.0,0.00432]
[1776460889376,68.37,77464.34,0.0,0.99998,0.0,0.00432]
[1776460889396,68.37,77465.64,0.0,0.99998,0.0,0.00431]
[1776460889697,68.37,77465.64,0.0,0.99998,0.0,0.00431]
[1776460890225,68.37,77465.64,0.0,0.99998,0.0,0.00431]
[1776460890382,68.37,77465.64,0.0,0.99998,0.0,0.00431]
[1776460892693,68.37,77465.73,0.0,0.99998,0.0,0.00429]
[1776460896274,68.37,77467.54,0.0,0.99998,0.0,0.00429]
[1776460899295,68.37,77473.32,0.0,0.99998,0.0,0.00426]
[1776460900302,68.37,77477.36,0.0,0.99998,0.0,0.00423]
[1776460901309,68.37,77474.94,0.0,0.99998,0.0,0.00425]
[1776460902316,68.37,77473.42,0.0,0.99998,0.0,0.00425]
[1776460903323,68.37,77471.25,0.0,0.99998,0.0,0.00427]
[1776460904330,68.37,77470.64,0.0,0.99998,0.0,0.00427]
[1776460908357,68.37,77471.68,0.0,0.99998,0.0,0.00426]
[1776460909365,68.37,77469.81,0.0,0.99998,0.0,0.00427]
[1776460910372,68.37,77468.81,0.0,0.99998,0.0,0.00428]
[1776460911378,68.37,77467.9,0.0,0.99998,0.0,0.00428]
[1776460916414,68.37,77468.08,0.0,0.99998,0.0,0.00428]
[1776460918428,68.37,77466.85,0.0,0.99998,0.0,0.00429]
[1776460919435,68.37,77461.91,0.0,0.99998,0.0,0.00431]
[1776460920441,68.37,77460.07,0.0,0.99998,0.0,0.00432]
[1776460921448,68.37,77463.59,0.0,0.99998,0.0,0.00431]
[1776460922464,68.37,77466.35,0.0,0.99998,0.0,0.00429]
[1776460923468,68.37,77484.67,0.0,0.99998,0.0,0.0042]
[1776460924475,68.37,77487.44,0.0,0.99998,0.0,0.00418]
[1776460925482,68.37,77485.7,0.0,0.99998,0.0,0.00419]
[1776460926556,68.37,77485.7,0.0,0.99998,0.0,0.00419]
[1776460926489,68.37,77487.99,0.0,0.99998,0.0,0.00418]
[1776460927496,68.37,77488.94,0.0,0.99998,0.0,0.00417]
[1776460928603,68.37,77489.92,0.0,0.99998,0.0,0.00417]
[1776460928712,68.37,77489.92,0.0,0.99998,0.0,0.00417]
[1776460929510,68.37,77488.34,0.0,0.99998,0.0,0.00418]
[1776460934545,68.37,77490.49,0.0,0.99998,0.0,0.00417]
[1776460938573,68.37,77495.35,0.0,0.99998,0.0,0.00414]
[1776460940587,68.37,77497.82,0.0,0.99998,0.0,0.00413]
[1776460942600,68.37,77513.89,0.0,0.99998,0.0,0.00405]
[1776460943608,68.37,77520.55,0.0,0.99998,0.0,0.00402]
[1776460944615,68.37,77522.89,0.0,0.99998,0.0,0.00401]
[1776460948646,68.37,77520.01,0.0,0.99998,0.0,0.00402]
[1776460950196,68.37,77520.01,0.0,0.99998,0.0,0.00402]
[1776460950253,68.37,77520.01,0.0,0.99998,0.0,0.00402]
[1776460950439,68.37,77520.01,0.0,0.99998,0.0,0.00402]
[1776460950539,68.37,77520.06,0.0,0.99998,0.0,0.00402]
[1776460950655,68.37,77520.06,0.0,0.99998,0.0,0.00402]
[1776460950691,68.37,77520.06,0.0,0.99998,0.0,0.00402]
[1776460950705,68.37,77523.13,0.0,0.99998,0.0,0.004]
[1776460951697,68.37,77523.13,0.0,0.99998,0.0,0.004]
[1776460951944,68.37,77523.13,0.0,0.99998,0.0,0.004]
[1776460952104,68.37,77523.13,0.0,0.99998,0.0,0.004]
[1776460952197,68.37,77523.13,0.0,0.99998,0.0,0.004]
[1776460957706,68.37,77521.51,0.0,0.99998,0.0,0.00399]
[1776460960291,68.37,77521.48,0.0,0.99998,0.0,0.00399]
[1776460960386,68.37,77521.48,0.0,0.99998,0.0,0.00399]
[1776460960444,68.37,77521.48,0.0,0.99998,0.0,0.00399]
[1776460960463,68.37,77521.54,0.0,0.99998,0.0,0.00399]
[1776460965358,68.37,77519.7,0.0,0.99998,0.0,0.004]
[1776460965444,68.37,77519.7,0.0,0.99998,0.0,0.004]
[1776460965501,68.37,77519.7,0.0,0.99998,0.0,0.004]
[1776460965643,68.37,77519.51,0.0,0.99998,0.0,0.004]
[1776460965698,68.37,77519.51,0.0,0.99998,0.0,0.004]
[1776460967777,68.37,77510.8,0.0,0.99998,0.0,0.00405]
[1776460969652,68.37,77509.72,0.0,0.99998,0.0,0.00405]
[1776460969659,68.37,77509.72,0.0,0.99998,0.0,0.00405]
[1776460969698,68.37,77509.72,0.0,0.99998,0.0,0.00405]
[1776460969791,68.37,77509.45,0.0,0.99998,0.0,0.00405]
[1776460971047,68.37,77509.45,0.0,0.99998,0.0,0.00405]
[1776460971151,68.37,77509.45,0.0,0.99998,0.0,0.00405]
[1776460971196,68.37,77509.45,0.0,0.99998,0.0,0.00405]
[1776460971805,68.37,77506.12,0.0,0.99998,0.0,0.00407]
[1776460976840,68.37,77504.9,0.0,0.99998,0.0,0.00408]
[1776460978854,68.37,77501.64,0.0,0.99998,0.0,0.00409]
[1776460979861,68.37,77496.61,0.0,0.99998,0.0,0.00412]
[1776460980868,68.37,77492.58,0.0,0.99998,0.0,0.00414]
[1776460983255,68.37,77485.08,0.0,0.99998,0.0,0.00418]
[1776460984083,68.37,77485.08,0.0,0.99998,0.0,0.00418]
[1776460984204,68.37,77485.08,0.0,0.99998,0.0,0.00418]
[1776460984316,68.37,77485.08,0.0,0.99998,0.0,0.00418]
[1776460984443,68.37,77485.08,0.0,0.99998,0.0,0.00418]
[1776460984472,68.37,77484.23,0.0,0.99998,0.0,0.00418]
[1776460984694,68.37,77484.23,0.0,0.99998,0.0,0.00418]
[1776460984882,68.37,77484.23,0.0,0.99998,0.0,0.00418]
[1776460984941,68.37,77484.23,0.0,0.99998,0.0,0.00418]
[1776460985011,68.37,77484.23,0.0,0.99998,0.0,0.00418]
[1776460985153,68.37,77484.23,0.0,0.99998,0.0,0.00418]
[1776460985208,68.37,77484.23,0.0,0.99998,0.0,0.00418]
[1776460985229,68.37,77484.23,0.0,0.99998,0.0,0.00418]
[1776460985340,68.37,77484.23,0.0,0.99998,0.0,0.00418]
[1776460985447,68.37,77484.23,0.0,0.99998,0.0,0.00418]
[1776460985479,68.37,77483.57,0.0,0.99998,0.0,0.00418]
[1776460985810,68.37,77483.57,0.0,0.99998,0.0,0.00418]
[1776460985943,68.37,77483.57,0.0,0.99998,0.0,0.00418]
[1776460986019,68.37,77483.57,0.0,0.99998,0.0,0.00418]
[1776460986083,68.37,77483.57,0.0,0.99998,0.0,0.00418]
[1776460986196,68.37,77483.57,0.0,0.99998,0.0,0.00418]
[1776460986204,68.37,77483.57,0.0,0.99998,0.0,0.00418]
[1776460986445,68.37,77483.57,0.0,0.99998,0.0,0.00418]
[1776460986525,68.37,77484.54,0.0,0.99998,0.0,0.00418]
[1776460986632,68.37,77484.54,0.0,0.99998,0.0,0.00418]
[1776460986693,68.37,77484.54,0.0,0.99998,0.0,0.00418]
[1776460987917,68.37,77488.3,0.0,0.99998,0.0,0.00416]
[1776460989217,68.37,77488.3,0.0,0.99998,0.0,0.00416]
[1776460989437,68.37,77488.3,0.0,0.99998,0.0,0.00416]
[1776460989525,68.37,77488.3,0.0,0.99998,0.0,0.00416]
[1776460989547,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460989675,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460989691,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460989811,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460989921,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460989938,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460990111,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460990247,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460990440,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460990443,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460990530,68.37,77486.87,0.0,0.99998,0.0,0.00417]
[1776460990573,68.37,77486.19,0.0,0.99998,0.0,0.00417]
[1776460990691,68.37,77486.19,0.0,0.99998,0.0,0.00417]
[1776460990817,68.37,77486.19,0.0,0.99998,0.0,0.00417]
[1776460990938,68.37,77486.94,0.0,0.99998,0.0,0.00417]
[1776460993194,68.37,77486.29,0.0,0.99998,0.0,0.00417]
[1776460993438,68.37,77486.29,0.0,0.99998,0.0,0.00417]
[1776460993622,68.37,77486.29,0.0,0.99998,0.0,0.00417]
[1776460993540,68.37,77487.39,0.0,0.99998,0.0,0.00416]
[1776460994966,68.37,77489.18,0.0,0.99998,0.0,0.00416]
[1776460995927,68.37,77489.18,0.0,0.99998,0.0,0.00416]
[1776460995945,68.37,77489.18,0.0,0.99998,0.0,0.00416]
[1776460996123,68.37,77489.18,0.0,0.99998,0.0,0.00416]
[1776460996199,68.37,77489.18,0.0,0.99998,0.0,0.00416]
[1776460997194,68.37,77489.22,0.0,0.99998,0.0,0.00416]
[1776460997447,68.37,77489.22,0.0,0.99998,0.0,0.00416]
[1776460997515,68.37,77489.22,0.0,0.99998,0.0,0.00416]
[1776460997539,68.37,77488.53,0.0,0.99998,0.0,0.00416]
[1776460997731,68.37,77488.53,0.0,0.99998,0.0,0.00416]
[1776460997860,68.37,77488.53,0.0,0.99998,0.0,0.00416]
[1776460997939,68.37,77488.53,0.0,0.99998,0.0,0.00416]
[1776460998004,68.37,77488.53,0.0,0.99998,0.0,0.00416]
[1776460998162,68.37,77488.53,0.0,0.99998,0.0,0.00416]
[1776460998199,68.37,77488.53,0.0,0.99998,0.0,0.00416]
[1776460998282,68.37,77488.53,0.0,0.99998,0.0,0.00416]
[1776460998283,68.37,77489.22,0.0,0.99998,0.0,0.00416]
[1776461000011,68.37,77486.82,0.0,0.99998,0.0,0.00417]
[1776461001193,68.37,77486.82,0.0,0.99998,0.0,0.00417]
[1776461001198,68.37,77486.82,0.0,0.99998,0.0,0.00417]
[1776461001443,68.37,77486.82,0.0,0.99998,0.0,0.00417]
[1776461001633,68.37,77486.82,0.0,0.99998,0.0,0.00417]
[1776461001524,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461001690,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461001793,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461001941,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461002085,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461002203,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461002220,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461002329,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461002456,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461002457,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461002468,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461002594,68.37,77486.93,0.0,0.99998,0.0,0.00417]
[1776461002539,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461002694,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461002729,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461002813,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461002945,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461003441,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461003493,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461003537,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461003699,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461003807,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461003941,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461004437,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461004539,68.37,77487.24,0.0,0.99998,0.0,0.00417]
[1776461012093,68.37,77487.24,0.0,0.99998,0.0,0.00415]
[1776461014106,68.37,77492.49,0.0,0.99998,0.0,0.00412]
[1776461015114,68.37,77499.83,0.0,0.99998,0.0,0.00408]
[1776461016121,68.37,77498.9,0.0,0.99998,0.0,0.00409]
[1776461017128,68.37,77499.68,0.0,0.99998,0.0,0.00409]
[1776461017697,68.37,77499.68,0.0,0.99998,0.0,0.00409]
[1776461017804,68.37,77499.68,0.0,0.99998,0.0,0.00409]
[1776461017938,68.37,77499.68,0.0,0.99998,0.0,0.00409]
[1776461018051,68.37,77499.68,0.0,0.99998,0.0,0.00409]
[1776461018086,68.37,77499.68,0.0,0.99998,0.0,0.00409]
[1776461018208,68.37,77499.68,0.0,0.99998,0.0,0.00409]
[1776461018331,68.37,77499.68,0.0,0.99998,0.0,0.00409]
[1776461018446,68.37,77499.68,0.0,0.99998,0.0,0.00409]
[1776461018670,68.37,77499.3,0.0,0.99998,0.0,0.00409]
[1776461018691,68.37,77499.3,0.0,0.99998,0.0,0.00409]
[1776461019142,68.37,77500.16,0.0,0.99998,0.0,0.00408]
[1776461022162,68.37,77499.56,0.0,0.99998,0.0,0.00409]
[1776461024177,68.37,77500.44,0.0,0.99998,0.0,0.00408]
[1776461025184,68.37,77499.43,0.0,0.99998,0.0,0.00409]
[1776461026191,68.37,77509.52,0.0,0.99998,0.0,0.00404]
[1776461027198,68.37,77517.11,0.0,0.99998,0.0,0.004]
[1776461028205,68.37,77512.28,0.0,0.99998,0.0,0.00402]
[1776461029212,68.37,77506.5,0.0,0.99998,0.0,0.00405]
[1776461029977,68.37,77506.5,0.0,0.99998,0.0,0.00405]
[1776461030038,68.37,77506.5,0.0,0.99998,0.0,0.00405]
[1776461030057,68.37,77506.5,0.0,0.99998,0.0,0.00405]
[1776461030150,68.37,77506.5,0.0,0.99998,0.0,0.00405]
[1776461030343,68.37,77506.5,0.0,0.99998,0.0,0.00405]
[1776461030379,68.37,77506.33,0.0,0.99998,0.0,0.00405]
[1776461032233,68.37,77505.28,0.0,0.99998,0.0,0.00406]
[1776461035986,68.37,77505.71,0.0,0.99998,0.0,0.00406]
[1776461036261,68.37,77505.68,0.0,0.99998,0.0,0.00406]
[1776461037268,68.37,77503.79,0.0,0.99998,0.0,0.00406]
[1776461037963,68.37,77503.79,0.0,0.99998,0.0,0.00406]
[1776461037969,68.37,77503.79,0.0,0.99998,0.0,0.00406]
[1776461038131,68.37,77503.79,0.0,0.99998,0.0,0.00406]
[1776461038195,68.37,77503.79,0.0,0.99998,0.0,0.00406]
[1776461038287,68.37,77503.79,0.0,0.99998,0.0,0.00406]
[1776461038388,68.37,77503.49,0.0,0.99998,0.0,0.00407]
[1776461041053,68.37,77503.24,0.0,0.99998,0.0,0.00407]
[1776461041198,68.37,77503.24,0.0,0.99998,0.0,0.00407]
[1776461041296,68.37,77500.73,0.0,0.99998,0.0,0.00408]
[1776461042303,68.37,77496.65,0.0,0.99998,0.0,0.0041]
[1776461043203,68.37,77496.65,0.0,0.99998,0.0,0.0041]
[1776461043337,68.37,77496.65,0.0,0.99998,0.0,0.0041]
[1776461043439,68.37,77496.65,0.0,0.99998,0.0,0.0041]
[1776461043538,68.37,77498.25,0.0,0.99998,0.0,0.00409]
[1776461045369,68.37,77495.2,0.0,0.99998,0.0,0.00411]
[1776461046376,68.37,77490.09,0.0,0.99998,0.0,0.00413]
[1776461047383,68.37,77489.11,0.0,0.99998,0.0,0.00414]
[1776461048335,68.37,77489.11,0.0,0.99998,0.0,0.00414]
[1776461048442,68.37,77489.11,0.0,0.99998,0.0,0.00414]
[1776461048538,68.37,77490.53,0.0,0.99998,0.0,0.00413]
[1776461049397,68.37,77489.64,0.0,0.99998,0.0,0.00414]
[1776461050404,68.37,77490.47,0.0,0.99998,0.0,0.00413]
[1776461051411,68.37,77489.39,0.0,0.99998,0.0,0.00414]
[1776461054392,68.37,77489.35,0.0,0.99998,0.0,0.00414]
[1776461054442,68.37,77489.35,0.0,0.99998,0.0,0.00414]
[1776461054569,68.37,77489.35,0.0,0.99998,0.0,0.00414]
[1776461054666,68.37,77497.94,0.0,0.99998,0.0,0.00409]
[1776461054704,68.37,77497.94,0.0,0.99998,0.0,0.00409]
[1776461056448,68.37,77500.9,0.0,0.99998,0.0,0.00408]
[1776461057455,68.37,77501.66,0.0,0.99998,0.0,0.00408]
[1776461058095,68.37,77501.66,0.0,0.99998,0.0,0.00408]
[1776461058128,68.37,77501.66,0.0,0.99998,0.0,0.00408]
[1776461058206,68.37,77501.66,0.0,0.99998,0.0,0.00408]
[1776461058462,68.37,77505.08,0.0,0.99998,0.0,0.00406]
[1776461059469,68.37,77504.25,0.0,0.99998,0.0,0.00406]
[1776461060476,68.37,77505.08,0.0,0.99998,0.0,0.00406]
[1776461062491,68.37,77504.21,0.0,0.99998,0.0,0.00406]
[1776461063498,68.37,77505.3,0.0,0.99998,0.0,0.00406]
[1776461064505,68.37,77506.32,0.0,0.99998,0.0,0.00405]
[1776461064724,68.37,77506.32,0.0,0.99998,0.0,0.00405]
[1776461064772,68.37,77506.32,0.0,0.99998,0.0,0.00405]
[1776461064939,68.37,77506.32,0.0,0.99998,0.0,0.00405]
[1776461065511,68.37,77503.22,0.0,0.99998,0.0,0.00407]
[1776461066519,68.37,77502.3,0.0,0.99998,0.0,0.00407]
[1776461068533,68.37,77501.38,0.0,0.99998,0.0,0.00408]
[1776461070631,68.37,77501.86,0.0,0.99998,0.0,0.00407]
[1776461070636,68.37,77501.86,0.0,0.99998,0.0,0.00407]
[1776461070700,68.37,77501.86,0.0,0.99998,0.0,0.00407]
[1776461071554,68.37,77498.76,0.0,0.99998,0.0,0.00407]
[1776461072561,68.37,77496.93,0.0,0.99998,0.0,0.00408]
[1776461073558,68.37,77496.93,0.0,0.99998,0.0,0.00408]
[1776461073688,68.37,77496.93,0.0,0.99998,0.0,0.00408]
[1776461073651,68.37,77493.09,0.0,0.99998,0.0,0.0041]
[1776461073841,68.37,77493.09,0.0,0.99998,0.0,0.0041]
[1776461074574,68.37,77484.07,0.0,0.99998,0.0,0.00415]
[1776461075582,68.37,77481.75,0.0,0.99998,0.0,0.00416]
[1776461076589,68.37,77478.06,0.0,0.99998,0.0,0.00418]
[1776461077596,68.37,77477.23,0.0,0.99998,0.0,0.00418]
[1776461078338,68.37,77477.23,0.0,0.99998,0.0,0.00418]
[1776461078386,68.37,77477.23,0.0,0.99998,0.0,0.00418]
[1776461078439,68.37,77477.23,0.0,0.99998,0.0,0.00418]
[1776461078603,68.37,77473.51,0.0,0.99998,0.0,0.0042]
[1776461083638,68.37,77473.45,0.0,0.99998,0.0,0.0042]
[1776461084645,68.37,77472.5,0.0,0.99998,0.0,0.00421]
[1776461085652,68.37,77471.86,0.0,0.99998,0.0,0.00421]
[1776461090687,68.37,77471.62,0.0,0.99998,0.0,0.00421]
[1776461091681,68.37,77471.62,0.0,0.99998,0.0,0.00421]
[1776461091799,68.37,77471.42,0.0,0.99998,0.0,0.00421]
[1776461091938,68.37,77471.42,0.0,0.99998,0.0,0.00421]
[1776461091943,68.37,77471.42,0.0,0.99998,0.0,0.00421]
[1776461092081,68.37,77471.42,0.0,0.99998,0.0,0.00421]
[1776461092202,68.37,77471.42,0.0,0.99998,0.0,0.00421]
[1776461092307,68.37,77471.42,0.0,0.99998,0.0,0.00421]
[1776461092444,68.37,77471.42,0.0,0.99998,0.0,0.00421]
[1776461092577,68.37,77471.42,0.0,0.99998,0.0,0.00421]
[1776461092698,68.37,77471.42,0.0,0.99998,0.0,0.00421]
[1776461092827,68.37,77471.48,0.0,0.99998,0.0,0.00421]
[1776461092938,68.37,77471.48,0.0,0.99998,0.0,0.00421]
[1776461093200,68.37,77471.48,0.0,0.99998,0.0,0.00421]
[1776461093418,68.37,77471.48,0.0,0.99998,0.0,0.00421]
[1776461093447,68.37,77471.48,0.0,0.99998,0.0,0.00421]
[1776461093694,68.37,77471.48,0.0,0.99998,0.0,0.00421]
[1776461094262,68.37,77471.46,0.0,0.99998,0.0,0.00421]
[1776461094442,68.37,77471.46,0.0,0.99998,0.0,0.00421]
[1776461094697,68.37,77471.46,0.0,0.99998,0.0,0.00421]
[1776461095144,68.37,77471.32,0.0,0.99998,0.0,0.00421]
[1776461095192,68.37,77471.32,0.0,0.99998,0.0,0.00421]
[1776461095439,68.37,77471.32,0.0,0.99998,0.0,0.00421]
[1776461095445,68.37,77471.32,0.0,0.99998,0.0,0.00421]
[1776461095689,68.37,77471.32,0.0,0.99998,0.0,0.00421]
[1776461095722,68.37,77469.14,0.0,0.99998,0.0,0.00422]
[1776461095935,68.37,77469.14,0.0,0.99998,0.0,0.00422]
[1776461096124,68.37,77469.14,0.0,0.99998,0.0,0.00422]
[1776461096192,68.37,77469.14,0.0,0.99998,0.0,0.00422]
[1776461096441,68.37,77469.14,0.0,0.99998,0.0,0.00422]
[1776461096762,68.37,77469.28,0.0,0.99998,0.0,0.00422]
[1776461096938,68.37,77469.28,0.0,0.99998,0.0,0.00422]
[1776461097187,68.37,77469.28,0.0,0.99998,0.0,0.00422]
[1776461097636,68.37,77469.28,0.0,0.99998,0.0,0.00422]
[1776461097692,68.37,77469.28,0.0,0.99998,0.0,0.00422]
[1776461097935,68.37,77469.39,0.0,0.99998,0.0,0.00422]
[1776461098021,68.37,77469.39,0.0,0.99998,0.0,0.00422]
[1776461098190,68.37,77469.39,0.0,0.99998,0.0,0.00422]
[1776461098436,68.37,77469.39,0.0,0.99998,0.0,0.00422]
[1776461101353,68.37,77469.27,0.0,0.99998,0.0,0.00422]
[1776461101441,68.37,77469.27,0.0,0.99998,0.0,0.00422]
[1776461101710,68.37,77469.27,0.0,0.99998,0.0,0.00422]
[1776461101543,68.37,77467.29,0.0,0.99998,0.0,0.00423]
[1776461101809,68.37,77456.24,0.0,0.99998,0.0,0.00429]
[1776461102771,68.37,77454.21,0.0,0.99998,0.0,0.0043]
[1776461103778,68.37,77454.59,0.0,0.99998,0.0,0.0043]
[1776461104785,68.37,77464.69,0.0,0.99998,0.0,0.00425]
[1776461105792,68.37,77474.35,0.0,0.99998,0.0,0.0042]
[1776461106799,68.37,77476.84,0.0,0.99998,0.0,0.00418]
[1776461112081,68.37,77476.89,0.0,0.99998,0.0,0.00418]
[1776461112132,68.37,77474.29,0.0,0.99998,0.0,0.0042]
[1776461113087,68.37,77479.91,0.0,0.99998,0.0,0.00417]
[1776461113847,68.37,77481.45,0.0,0.99998,0.0,0.00416]
[1776461114854,68.37,77481.97,0.0,0.99998,0.0,0.00416]
[1776461118882,68.37,77484.47,0.0,0.99998,0.0,0.00414]
[1776461119890,68.37,77483.27,0.0,0.99998,0.0,0.00415]
[1776461120897,68.37,77500.95,0.0,0.99998,0.0,0.00406]
[1776461121904,68.37,77497.99,0.0,0.99998,0.0,0.00408]
[1776461122911,68.37,77493.18,0.0,0.99998,0.0,0.0041]
[1776461123918,68.37,77488.8,0.0,0.99998,0.0,0.00412]
[1776461124925,68.37,77490.05,0.0,0.99998,0.0,0.00412]
[1776461125932,68.37,77490.62,0.0,0.99998,0.0,0.00411]
[1776461126939,68.37,77491.48,0.0,0.99998,0.0,0.00411]
[1776461128953,68.37,77490.46,0.0,0.99998,0.0,0.00411]
[1776461129961,68.37,77491.15,0.0,0.99998,0.0,0.00411]
[1776461136004,68.37,77489.78,0.0,0.99998,0.0,0.0041]
[1776461140031,68.37,77488.54,0.0,0.99998,0.0,0.00411]
[1776461141037,68.37,77489.86,0.0,0.99998,0.0,0.0041]
[1776461142044,68.37,77488.69,0.0,0.99998,0.0,0.00411]
[1776461143052,68.37,77489.86,0.0,0.99998,0.0,0.0041]
[1776461145066,68.37,77488.54,0.0,0.99998,0.0,0.00411]
[1776461149094,68.37,77489.86,0.0,0.99998,0.0,0.0041]
[1776461150101,68.37,77488.55,0.0,0.99998,0.0,0.00411]
[1776461151108,68.37,77489.86,0.0,0.99998,0.0,0.0041]
[1776461152115,68.37,77488.48,0.0,0.99998,0.0,0.00411]
[1776461153122,68.37,77489.2,0.0,0.99998,0.0,0.0041]
[1776461154129,68.37,77488.04,0.0,0.99998,0.0,0.00411]
[1776461155136,68.37,77487.05,0.0,0.99998,0.0,0.00411]
[1776461156148,68.37,77488.26,0.0,0.99998,0.0,0.00411]
[1776461157150,68.37,77485.06,0.0,0.99998,0.0,0.00412]
[1776461158157,68.37,77485.63,0.0,0.99998,0.0,0.00412]
[1776461159164,68.37,77487.99,0.0,0.99998,0.0,0.00411]
[1776461160171,68.37,77490.48,0.0,0.99998,0.0,0.0041]
[1776461161178,68.37,77487.29,0.0,0.99998,0.0,0.00411]
[1776461162185,68.37,77484.79,0.0,0.99998,0.0,0.00412]
[1776461163192,68.37,77484.05,0.0,0.99998,0.0,0.00413]
[1776461164199,68.37,77484.95,0.0,0.99998,0.0,0.00412]
[1776461166213,68.37,77483.91,0.0,0.99998,0.0,0.00413]
[1776461167221,68.37,77484.88,0.0,0.99998,0.0,0.00412]
[1776461169235,68.37,77483.92,0.0,0.99998,0.0,0.00413]
[1776461171249,68.37,77481.89,0.0,0.99998,0.0,0.00414]
[1776461172256,68.37,77481.23,0.0,0.99998,0.0,0.00414]
[1776461179305,68.37,77481.16,0.0,0.99998,0.0,0.00414]
[1776461184340,68.37,77478.06,0.0,0.99998,0.0,0.00416]
[1776461185347,68.37,77475.77,0.0,0.99998,0.0,0.00417]
[1776461186354,68.37,77474.11,0.0,0.99998,0.0,0.00418]
[1776461188368,68.37,77473.06,0.0,0.99998,0.0,0.00418]
[1776461190382,68.37,77472.1,0.0,0.99998,0.0,0.00419]
[1776461192218,68.37,77471.99,0.0,0.99998,0.0,0.00417]
[1776461192584,68.37,77471.99,0.0,0.99998,0.0,0.00417]
[1776461192704,68.37,77471.99,0.0,0.99998,0.0,0.00417]
[1776461192738,68.37,77472.2,0.0,0.99998,0.0,0.00417]
[1776461194410,68.37,77469.73,0.0,0.99998,0.0,0.00418]
[1776461199446,68.37,77471.02,0.0,0.99998,0.0,0.00418]
[1776461201170,68.37,77471.82,0.0,0.99998,0.0,0.00417]
[1776461202591,68.37,77472.21,0.0,0.99998,0.0,0.00417]
[1776461202663,68.37,77472.21,0.0,0.99998,0.0,0.00417]
[1776461202704,68.37,77472.21,0.0,0.99998,0.0,0.00417]
[1776461202734,68.37,77473.04,0.0,0.99998,0.0,0.00417]
[1776461202954,68.37,77473.04,0.0,0.99998,0.0,0.00417]
[1776461203053,68.37,77473.04,0.0,0.99998,0.0,0.00417]
[1776461203193,68.37,77473.04,0.0,0.99998,0.0,0.00417]
[1776461203211,68.37,77473.04,0.0,0.99998,0.0,0.00417]
[1776461203450,68.37,77473.04,0.0,0.99998,0.0,0.00417]
[1776461203591,68.37,77473.04,0.0,0.99998,0.0,0.00417]
[1776461203699,68.37,77473.04,0.0,0.99998,0.0,0.00417]
[1776461203834,68.37,77473.04,0.0,0.99998,0.0,0.00417]
[1776461203944,68.37,77473.0,0.0,0.99998,0.0,0.00417]
[1776461203946,68.37,77473.0,0.0,0.99998,0.0,0.00417]
[1776461204053,68.37,77473.0,0.0,0.99998,0.0,0.00417]
[1776461204199,68.37,77473.0,0.0,0.99998,0.0,0.00417]
[1776461204202,68.37,77473.0,0.0,0.99998,0.0,0.00417]
[1776461204329,68.37,77473.0,0.0,0.99998,0.0,0.00417]
[1776461204446,68.37,77473.0,0.0,0.99998,0.0,0.00417]
[1776461204701,68.37,77473.0,0.0,0.99998,0.0,0.00417]
[1776461209326,68.37,77476.81,0.0,0.99998,0.0,0.00415]
[1776461209442,68.37,77476.81,0.0,0.99998,0.0,0.00415]
[1776461209702,68.37,77476.81,0.0,0.99998,0.0,0.00415]
[1776461209709,68.37,77476.81,0.0,0.99998,0.0,0.00415]
[1776461209735,68.37,77476.81,0.0,0.99998,0.0,0.00415]
[1776461209770,68.37,77476.22,0.0,0.99998,0.0,0.00415]
[1776461209936,68.37,77476.22,0.0,0.99998,0.0,0.00415]
[1776461209941,68.37,77476.22,0.0,0.99998,0.0,0.00415]
[1776461210188,68.37,77476.22,0.0,0.99998,0.0,0.00415]
[1776461210522,68.37,77475.45,0.0,0.99998,0.0,0.00415]
[1776461211534,68.37,77465.05,0.0,0.99998,0.0,0.00421]
[1776461212536,68.37,77451.85,0.0,0.99998,0.0,0.00428]
[1776461213543,68.37,77448.43,0.0,0.99998,0.0,0.00429]
[1776461214680,68.37,77448.43,0.0,0.99998,0.0,0.00429]
[1776461214702,68.37,77448.43,0.0,0.99998,0.0,0.00429]
[1776461214762,68.37,77448.43,0.0,0.99998,0.0,0.00429]
[1776461214904,68.37,77447.36,0.0,0.99998,0.0,0.0043]
[1776461214949,68.37,77447.36,0.0,0.99998,0.0,0.0043]
[1776461219585,68.37,77443.73,0.0,0.99998,0.0,0.00432]
[1776461220592,68.37,77440.01,0.0,0.99998,0.0,0.00434]
[1776461221599,68.37,77437.35,0.0,0.99998,0.0,0.00435]
[1776461222606,68.37,77432.26,0.0,0.99998,0.0,0.00438]
[1776461223613,68.37,77429.86,0.0,0.99998,0.0,0.00439]
[1776461227641,68.37,77426.08,0.0,0.99998,0.0,0.00441]
[1776461229386,68.37,77426.9,0.0,0.99998,0.0,0.00441]
[1776461229445,68.37,77426.9,0.0,0.99998,0.0,0.00441]
[1776461229522,68.37,77426.9,0.0,0.99998,0.0,0.00441]
[1776461229963,68.37,77425.89,0.0,0.99998,0.0,0.00441]
[1776461230137,68.37,77425.89,0.0,0.99998,0.0,0.00441]
[1776461230202,68.37,77425.89,0.0,0.99998,0.0,0.00441]
[1776461230663,68.37,77425.29,0.0,0.99998,0.0,0.00442]
[1776461235614,68.37,77424.4,0.0,0.99998,0.0,0.00442]
[1776461235698,68.37,77424.4,0.0,0.99998,0.0,0.00442]
[1776461235749,68.37,77424.4,0.0,0.99998,0.0,0.00442]
[1776461235898,68.37,77424.4,0.0,0.99998,0.0,0.00442]
[1776461235945,68.37,77423.85,0.0,0.99998,0.0,0.00442]
[1776461236039,68.37,77423.85,0.0,0.99998,0.0,0.00442]
[1776461236306,68.37,77423.85,0.0,0.99998,0.0,0.00442]
[1776461236441,68.37,77423.85,0.0,0.99998,0.0,0.00442]
[1776461236601,68.37,77423.85,0.0,0.99998,0.0,0.00442]
[1776461236637,68.37,77423.85,0.0,0.99998,0.0,0.00442]
[1776461240207,68.37,77423.98,0.0,0.99998,0.0,0.00442]
[1776461240443,68.37,77423.98,0.0,0.99998,0.0,0.00442]
[1776461243400,68.37,77424.01,0.0,0.99998,0.0,0.00442]
[1776461245766,68.37,77431.12,0.0,0.99998,0.0,0.00439]
[1776461246637,68.37,77431.12,0.0,0.99998,0.0,0.00439]
[1776461246774,68.37,77435.87,0.0,0.99998,0.0,0.00436]
[1776461248374,68.37,77434.08,0.0,0.99998,0.0,0.00437]
[1776461248981,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249201,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249214,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249243,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249386,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249463,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249492,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249513,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249618,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249703,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249789,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249852,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249902,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249890,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461249946,68.37,77432.84,0.0,0.99998,0.0,0.00438]
[1776461255844,68.37,77432.64,0.0,0.99998,0.0,0.00436]
[1776461259394,68.37,77432.63,0.0,0.99998,0.0,0.00436]
[1776461259447,68.37,77432.63,0.0,0.99998,0.0,0.00436]
[1776461259532,68.37,77432.63,0.0,0.99998,0.0,0.00436]
[1776461259693,68.37,77432.63,0.0,0.99998,0.0,0.00436]
[1776461259941,68.37,77432.63,0.0,0.99998,0.0,0.00436]
[1776461259943,68.37,77432.63,0.0,0.99998,0.0,0.00436]
[1776461260071,68.37,77432.07,0.0,0.99998,0.0,0.00436]
[1776461260199,68.37,77432.07,0.0,0.99998,0.0,0.00436]
[1776461260247,68.37,77432.07,0.0,0.99998,0.0,0.00436]
[1776461260289,68.37,77432.07,0.0,0.99998,0.0,0.00436]
[1776461260443,68.37,77432.07,0.0,0.99998,0.0,0.00436]
[1776461260447,68.37,77432.07,0.0,0.99998,0.0,0.00436]
[1776461260569,68.37,77432.07,0.0,0.99998,0.0,0.00436]
[1776461260703,68.37,77432.07,0.0,0.99998,0.0,0.00436]
[1776461260879,68.37,77431.71,0.0,0.99998,0.0,0.00436]
[1776461264204,68.37,77431.71,0.0,0.99998,0.0,0.00436]
[1776461264437,68.37,77431.71,0.0,0.99998,0.0,0.00436]
[1776461265117,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461265291,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461265441,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461265448,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461265948,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461266193,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461266198,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461266569,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461266691,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461266701,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461267620,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461267693,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461267854,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461268201,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461268439,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461268443,68.37,77432.23,0.0,0.99998,0.0,0.00436]
[1776461272192,68.37,77432.12,0.0,0.99998,0.0,0.00436]
[1776461272441,68.37,77432.12,0.0,0.99998,0.0,0.00436]
[1776461272671,68.37,77432.12,0.0,0.99998,0.0,0.00436]
[1776461273151,68.37,77432.12,0.0,0.99998,0.0,0.00436]
[1776461273193,68.37,77432.12,0.0,0.99998,0.0,0.00436]
[1776461273441,68.37,77432.12,0.0,0.99998,0.0,0.00436]
[1776461273692,68.37,77432.12,0.0,0.99998,0.0,0.00436]
[1776461273935,68.37,77432.12,0.0,0.99998,0.0,0.00436]
[1776461273940,68.37,77432.12,0.0,0.99998,0.0,0.00436]
[1776461276192,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461276441,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461276551,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461276696,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461276834,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461276871,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461276946,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461277080,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461277198,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461277446,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461277556,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461278441,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461278691,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461279248,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461279401,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461279407,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461279439,68.37,77432.34,0.0,0.99998,0.0,0.00436]
[1776461280018,68.37,77432.02,0.0,0.99998,0.0,0.00436]
[1776461281021,68.37,77429.03,0.0,0.99998,0.0,0.00438]
[1776461286060,68.37,77429.53,0.0,0.99998,0.0,0.00438]
[1776461291095,68.37,77429.82,0.0,0.99998,0.0,0.00437]
[1776461296670,68.37,77430.37,0.0,0.99998,0.0,0.00437]
[1776461296942,68.37,77433.94,0.0,0.99998,0.0,0.00435]
[1776461297598,68.37,77433.94,0.0,0.99998,0.0,0.00435]
[1776461297697,68.37,77433.94,0.0,0.99998,0.0,0.00435]
[1776461297705,68.37,77433.94,0.0,0.99998,0.0,0.00435]
[1776461297945,68.37,77433.94,0.0,0.99998,0.0,0.00435]
[1776461297980,68.37,77434.83,0.0,0.99998,0.0,0.00435]
[1776461298217,68.37,77434.83,0.0,0.99998,0.0,0.00435]
[1776461298377,68.37,77434.83,0.0,0.99998,0.0,0.00435]
[1776461298447,68.37,77434.83,0.0,0.99998,0.0,0.00435]
[1776461304186,68.37,77437.04,0.0,0.99998,0.0,0.00434]
[1776461305193,68.37,77444.89,0.0,0.99998,0.0,0.00429]
[1776461306200,68.37,77453.31,0.0,0.99998,0.0,0.00425]
[1776461308078,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461308084,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461308221,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461308326,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461308451,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461308563,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461308672,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461308780,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461308854,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461308936,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461309605,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461309674,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461309705,68.37,77453.28,0.0,0.99998,0.0,0.00425]
[1776461312698,68.37,77452.98,0.0,0.99998,0.0,0.00425]
[1776461312948,68.37,77452.98,0.0,0.99998,0.0,0.00425]
[1776461313044,68.37,77452.61,0.0,0.99998,0.0,0.00424]
[1776461313195,68.37,77452.61,0.0,0.99998,0.0,0.00424]
[1776461313439,68.37,77452.61,0.0,0.99998,0.0,0.00424]
[1776461313443,68.37,77452.61,0.0,0.99998,0.0,0.00424]
[1776461313692,68.37,77452.61,0.0,0.99998,0.0,0.00424]
[1776461313942,68.37,77452.61,0.0,0.99998,0.0,0.00424]
[1776461313756,68.37,77452.83,0.0,0.99998,0.0,0.00423]
[1776461314346,68.37,77452.83,0.0,0.99998,0.0,0.00423]
[1776461314438,68.37,77452.83,0.0,0.99998,0.0,0.00423]
[1776461314693,68.37,77452.83,0.0,0.99998,0.0,0.00423]
[1776461314780,68.37,77452.83,0.0,0.99998,0.0,0.00423]
[1776461314789,68.37,77452.83,0.0,0.99998,0.0,0.00423]
[1776461316704,68.37,77454.08,0.0,0.99998,0.0,0.00423]
[1776461316954,68.37,77454.08,0.0,0.99998,0.0,0.00423]
[1776461316959,68.37,77452.5,0.0,0.99998,0.0,0.00424]
[1776461317196,68.37,77452.5,0.0,0.99998,0.0,0.00424]
[1776461317355,68.37,77452.5,0.0,0.99998,0.0,0.00424]
[1776461317448,68.37,77452.5,0.0,0.99998,0.0,0.00424]
[1776461317461,68.37,77452.5,0.0,0.99998,0.0,0.00424]
[1776461317525,68.37,77452.36,0.0,0.99998,0.0,0.00424]
[1776461318112,68.37,77452.36,0.0,0.99998,0.0,0.00424]
[1776461318196,68.37,77452.36,0.0,0.99998,0.0,0.00424]
[1776461318442,68.37,77452.36,0.0,0.99998,0.0,0.00424]
[1776461318698,68.37,77452.36,0.0,0.99998,0.0,0.00424]
[1776461318937,68.37,77452.36,0.0,0.99998,0.0,0.00424]
[1776461318942,68.37,77452.36,0.0,0.99998,0.0,0.00424]
[1776461318760,68.37,77452.36,0.0,0.99998,0.0,0.00424]
[1776461319018,68.37,77452.36,0.0,0.99998,0.0,0.00424]
[1776461322686,68.37,77452.36,0.0,0.99998,0.0,0.00424]
[1776461322742,68.37,77451.84,0.0,0.99998,0.0,0.00424]
[1776461323195,68.37,77451.84,0.0,0.99998,0.0,0.00424]
[1776461323444,68.37,77451.84,0.0,0.99998,0.0,0.00424]
[1776461323456,68.37,77451.84,0.0,0.99998,0.0,0.00424]
[1776461323458,68.37,77451.84,0.0,0.99998,0.0,0.00424]
[1776461323693,68.37,77451.84,0.0,0.99998,0.0,0.00424]
[1776461323876,68.37,77451.84,0.0,0.99998,0.0,0.00424]
[1776461323944,68.37,77451.84,0.0,0.99998,0.0,0.00424]
[1776461323932,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324112,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324293,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324444,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324447,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324596,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324696,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324706,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324740,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324941,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324985,68.37,77451.86,0.0,0.99998,0.0,0.00424]
[1776461324795,68.37,77451.64,0.0,0.99998,0.0,0.00424]
[1776461325109,68.37,77451.64,0.0,0.99998,0.0,0.00424]
[1776461325230,68.37,77451.64,0.0,0.99998,0.0,0.00424]
[1776461325336,68.37,77451.64,0.0,0.99998,0.0,0.00424]
[1776461325449,68.37,77451.64,0.0,0.99998,0.0,0.00424]
[1776461325642,68.37,77451.64,0.0,0.99998,0.0,0.00424]
[1776461325819,68.37,77451.64,0.0,0.99998,0.0,0.00424]
[1776461325927,68.37,77451.64,0.0,0.99998,0.0,0.00424]
[1776461325920,68.37,77450.58,0.0,0.99998,0.0,0.00425]
[1776461326444,68.37,77450.58,0.0,0.99998,0.0,0.00425]
[1776461326565,68.37,77450.58,0.0,0.99998,0.0,0.00425]
[1776461326696,68.37,77450.58,0.0,0.99998,0.0,0.00425]
[1776461326752,68.37,77450.58,0.0,0.99998,0.0,0.00425]
[1776461326812,68.37,77450.58,0.0,0.99998,0.0,0.00425]
[1776461326940,68.37,77450.58,0.0,0.99998,0.0,0.00425]
[1776461326943,68.37,77450.58,0.0,0.99998,0.0,0.00425]
[1776461326913,68.37,77450.49,0.0,0.99998,0.0,0.00425]
[1776461327077,68.37,77450.49,0.0,0.99998,0.0,0.00425]
[1776461327196,68.37,77450.49,0.0,0.99998,0.0,0.00425]
[1776461327200,68.37,77450.49,0.0,0.99998,0.0,0.00425]
[1776461327218,68.37,77450.49,0.0,0.99998,0.0,0.00425]
[1776461327397,68.37,77450.49,0.0,0.99998,0.0,0.00425]
[1776461327438,68.37,77450.49,0.0,0.99998,0.0,0.00425]
[1776461327538,68.37,77450.47,0.0,0.99998,0.0,0.00425]
[1776461331727,68.37,77450.99,0.0,0.99998,0.0,0.00424]
[1776461331802,68.37,77451.75,0.0,0.99998,0.0,0.00424]
[1776461332712,68.37,77451.75,0.0,0.99998,0.0,0.00424]
[1776461332758,68.37,77451.87,0.0,0.99998,0.0,0.00424]
[1776461335403,68.37,77453.9,0.0,0.99998,0.0,0.00423]
[1776461336411,68.37,77459.72,0.0,0.99998,0.0,0.0042]
[1776461337438,68.37,77459.72,0.0,0.99998,0.0,0.0042]
[1776461337695,68.37,77459.72,0.0,0.99998,0.0,0.0042]
[1776461337700,68.37,77463.93,0.0,0.99998,0.0,0.00418]
[1776461338425,68.37,77467.07,0.0,0.99998,0.0,0.00416]
[1776461339432,68.37,77470.87,0.0,0.99998,0.0,0.00414]
[1776461341156,68.37,77471.83,0.0,0.99998,0.0,0.00414]
[1776461341162,68.37,77471.83,0.0,0.99998,0.0,0.00414]
[1776461341198,68.37,77471.83,0.0,0.99998,0.0,0.00414]
[1776461346481,68.37,77473.83,0.0,0.99998,0.0,0.00413]
[1776461348495,68.37,77476.2,0.0,0.99998,0.0,0.00412]
[1776461350064,68.37,77475.09,0.0,0.99998,0.0,0.00412]
[1776461350073,68.37,77475.09,0.0,0.99998,0.0,0.00412]
[1776461350198,68.37,77475.09,0.0,0.99998,0.0,0.00412]
[1776461350307,68.37,77475.09,0.0,0.99998,0.0,0.00412]
[1776461350335,68.37,77475.09,0.0,0.99998,0.0,0.00412]
[1776461350446,68.37,77475.09,0.0,0.99998,0.0,0.00412]
[1776461350767,68.37,77475.09,0.0,0.99998,0.0,0.00412]
[1776461350868,68.37,77476.03,0.0,0.99998,0.0,0.00412]
[1776461351400,68.37,77476.03,0.0,0.99998,0.0,0.00412]
[1776461351445,68.37,77476.03,0.0,0.99998,0.0,0.00412]
[1776461351492,68.37,77476.03,0.0,0.99998,0.0,0.00412]
[1776461351611,68.37,77476.03,0.0,0.99998,0.0,0.00412]
[1776461351700,68.37,77476.03,0.0,0.99998,0.0,0.00412]
[1776461352698,68.37,77477.62,0.0,0.99998,0.0,0.00411]
[1776461352942,68.37,77477.62,0.0,0.99998,0.0,0.00411]
[1776461353024,68.37,77478.1,0.0,0.99998,0.0,0.00411]
[1776461353055,68.37,77478.1,0.0,0.99998,0.0,0.00411]
[1776461353227,68.37,77478.1,0.0,0.99998,0.0,0.00411]
[1776461353358,68.37,77478.1,0.0,0.99998,0.0,0.00411]
[1776461353442,68.37,77478.1,0.0,0.99998,0.0,0.00411]
[1776461353551,68.37,77478.1,0.0,0.99998,0.0,0.00411]
[1776461353781,68.37,77478.1,0.0,0.99998,0.0,0.00411]
[1776461353945,68.37,77478.1,0.0,0.99998,0.0,0.00411]
[1776461353950,68.37,77478.1,0.0,0.99998,0.0,0.00411]
[1776461354019,68.37,77477.13,0.0,0.99998,0.0,0.00411]
[1776461354142,68.37,77477.13,0.0,0.99998,0.0,0.00411]
[1776461354198,68.37,77477.13,0.0,0.99998,0.0,0.00411]
[1776461354216,68.37,77477.13,0.0,0.99998,0.0,0.00411]
[1776461354378,68.37,77477.13,0.0,0.99998,0.0,0.00411]
[1776461354439,68.37,77477.13,0.0,0.99998,0.0,0.00411]
[1776461354490,68.37,77477.13,0.0,0.99998,0.0,0.00411]
[1776461354661,68.37,77477.13,0.0,0.99998,0.0,0.00411]
[1776461354691,68.37,77477.13,0.0,0.99998,0.0,0.00411]
[1776461354771,68.37,77477.13,0.0,0.99998,0.0,0.00411]
[1776461354872,68.37,77477.89,0.0,0.99998,0.0,0.00411]
[1776461358628,68.37,77478.17,0.0,0.99998,0.0,0.00411]
[1776461358659,68.37,77478.17,0.0,0.99998,0.0,0.00411]
[1776461358707,68.37,77478.17,0.0,0.99998,0.0,0.00411]
[1776461358789,68.37,77478.17,0.0,0.99998,0.0,0.00411]
[1776461358832,68.37,77478.83,0.0,0.99998,0.0,0.0041]
[1776461359572,68.37,77481.19,0.0,0.99998,0.0,0.00409]
[1776461361585,68.37,77485.26,0.0,0.99998,0.0,0.00407]
[1776461362704,68.37,77485.26,0.0,0.99998,0.0,0.00407]
[1776461362851,68.37,77485.26,0.0,0.99998,0.0,0.00407]
[1776461363026,68.37,77485.26,0.0,0.99998,0.0,0.00407]
[1776461363042,68.37,77485.4,0.0,0.99998,0.0,0.00407]
[1776461363200,68.37,77485.4,0.0,0.99998,0.0,0.00407]
[1776461363243,68.37,77485.4,0.0,0.99998,0.0,0.00407]
[1776461363407,68.37,77485.4,0.0,0.99998,0.0,0.00407]
[1776461363444,68.37,77485.4,0.0,0.99998,0.0,0.00407]
[1776461363733,68.37,77485.4,0.0,0.99998,0.0,0.00407]
[1776461363835,68.37,77485.88,0.0,0.99998,0.0,0.00407]
[1776461364577,68.37,77485.88,0.0,0.99998,0.0,0.00407]
[1776461364687,68.37,77485.88,0.0,0.99998,0.0,0.00407]
[1776461364693,68.37,77485.88,0.0,0.99998,0.0,0.00407]
[1776461364788,68.37,77486.07,0.0,0.99998,0.0,0.00407]
[1776461366717,68.37,77485.27,0.0,0.99998,0.0,0.00407]
[1776461366945,68.37,77485.27,0.0,0.99998,0.0,0.00407]
[1776461367036,68.37,77485.27,0.0,0.99998,0.0,0.00407]
[1776461366976,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367073,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367201,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367255,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367344,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367453,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367572,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367696,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367700,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367876,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367950,68.37,77486.3,0.0,0.99998,0.0,0.00406]
[1776461367977,68.37,77486.42,0.0,0.99998,0.0,0.00406]
[1776461369641,68.37,77485.03,0.0,0.99998,0.0,0.00407]
[1776461370690,68.37,77485.03,0.0,0.99998,0.0,0.00407]
[1776461370942,68.37,77485.03,0.0,0.99998,0.0,0.00407]
[1776461370989,68.37,77486.53,0.0,0.99998,0.0,0.00406]
[1776461371136,68.37,77486.53,0.0,0.99998,0.0,0.00406]
[1776461373670,68.37,77485.46,0.0,0.99998,0.0,0.00405]
[1776461374700,68.37,77485.46,0.0,0.99998,0.0,0.00405]
[1776461374956,68.37,77485.46,0.0,0.99998,0.0,0.00405]
[1776461374993,68.37,77485.46,0.0,0.99998,0.0,0.00405]
[1776461375041,68.37,77488.56,0.0,0.99998,0.0,0.00404]
[1776461375120,68.37,77488.56,0.0,0.99998,0.0,0.00404]
[1776461375232,68.37,77488.56,0.0,0.99998,0.0,0.00404]
[1776461375444,68.37,77488.56,0.0,0.99998,0.0,0.00404]
[1776461375449,68.37,77488.56,0.0,0.99998,0.0,0.00404]
[1776461375602,68.37,77488.56,0.0,0.99998,0.0,0.00404]
[1776461375684,68.37,77488.66,0.0,0.99998,0.0,0.00404]
[1776461376436,68.37,77488.66,0.0,0.99998,0.0,0.00404]
[1776461376516,68.37,77488.66,0.0,0.99998,0.0,0.00404]
[1776461377217,68.37,77488.66,0.0,0.99998,0.0,0.00404]
[1776461377299,68.37,77488.66,0.0,0.99998,0.0,0.00404]
[1776461377421,68.37,77488.66,0.0,0.99998,0.0,0.00404]
[1776461377441,68.37,77488.66,0.0,0.99998,0.0,0.00404]
[1776461377698,68.37,77487.58,0.0,0.99998,0.0,0.00404]
[1776461378705,68.37,77489.17,0.0,0.99998,0.0,0.00403]
[1776461379712,68.37,77488.53,0.0,0.99998,0.0,0.00404]
[1776461381789,68.37,77488.53,0.0,0.99998,0.0,0.00404]
[1776461381865,68.37,77488.53,0.0,0.99998,0.0,0.00404]
[1776461381947,68.37,77488.53,0.0,0.99998,0.0,0.00404]
[1776461382042,68.37,77487.21,0.0,0.99998,0.0,0.00404]
[1776461383929,68.37,77488.44,0.0,0.99998,0.0,0.00404]
[1776461384748,68.37,77487.04,0.0,0.99998,0.0,0.00404]
[1776461387872,68.37,77487.1,0.0,0.99998,0.0,0.00404]
[1776461387940,68.37,77487.1,0.0,0.99998,0.0,0.00404]
[1776461387941,68.37,77487.1,0.0,0.99998,0.0,0.00404]
[1776461387963,68.37,77487.1,0.0,0.99998,0.0,0.00404]
[1776461388038,68.37,77488.28,0.0,0.99998,0.0,0.00404]
[1776461388193,68.37,77488.28,0.0,0.99998,0.0,0.00404]
[1776461388193,68.37,77488.28,0.0,0.99998,0.0,0.00404]
[1776461388318,68.37,77488.28,0.0,0.99998,0.0,0.00404]
[1776461388442,68.37,77488.28,0.0,0.99998,0.0,0.00404]
[1776461388775,68.37,77487.15,0.0,0.99998,0.0,0.00404]
[1776461390789,68.37,77484.44,0.0,0.99998,0.0,0.00406]
[1776461391796,68.37,77477.91,0.0,0.99998,0.0,0.00409]
[1776461392803,68.37,77476.27,0.0,0.99998,0.0,0.0041]
[1776461395824,68.37,77475.62,0.0,0.99998,0.0,0.0041]
[1776461396153,68.37,77475.62,0.0,0.99998,0.0,0.0041]
[1776461396200,68.37,77475.62,0.0,0.99998,0.0,0.0041]
[1776461396266,68.37,77475.62,0.0,0.99998,0.0,0.0041]
[1776461396387,68.37,77475.62,0.0,0.99998,0.0,0.0041]
[1776461396441,68.37,77475.62,0.0,0.99998,0.0,0.0041]
[1776461396831,68.37,77474.28,0.0,0.99998,0.0,0.00411]
[1776461397839,68.37,77471.71,0.0,0.99998,0.0,0.00412]
[1776461400859,68.37,77469.65,0.0,0.99998,0.0,0.00413]
[1776461401847,68.37,77469.65,0.0,0.99998,0.0,0.00413]
[1776461401943,68.37,77469.65,0.0,0.99998,0.0,0.00413]
[1776461401982,68.37,77469.65,0.0,0.99998,0.0,0.00413]
[1776461402047,68.37,77469.65,0.0,0.99998,0.0,0.00413]
[1776461402068,68.37,77465.85,0.0,0.99998,0.0,0.00415]
[1776461402852,68.37,77465.85,0.0,0.99998,0.0,0.00415]
[1776461402936,68.37,77465.85,0.0,0.99998,0.0,0.00415]
[1776461403037,68.37,77462.84,0.0,0.99998,0.0,0.00417]
[1776461403196,68.37,77462.84,0.0,0.99998,0.0,0.00417]
[1776461403880,68.37,77457.1,0.0,0.99998,0.0,0.00419]
[1776461409006,68.37,77456.95,0.0,0.99998,0.0,0.0042]
[1776461409057,68.37,77456.95,0.0,0.99998,0.0,0.0042]
[1776461409196,68.37,77456.95,0.0,0.99998,0.0,0.0042]
[1776461409922,68.37,77455.94,0.0,0.99998,0.0,0.0042]
[1776461412943,68.37,77455.09,0.0,0.99998,0.0,0.00421]
[1776461415072,68.37,77455.09,0.0,0.99998,0.0,0.00421]
[1776461417548,68.37,77454.94,0.0,0.99998,0.0,0.00421]
[1776461418118,68.37,77454.94,0.0,0.99998,0.0,0.00421]
[1776461417979,68.37,77453.72,0.0,0.99998,0.0,0.00421]
[1776461418124,68.37,77453.72,0.0,0.99998,0.0,0.00421]
[1776461418201,68.37,77453.72,0.0,0.99998,0.0,0.00421]
[1776461418986,68.37,77454.94,0.0,0.99998,0.0,0.00421]
[1776461419993,68.37,77453.74,0.0,0.99998,0.0,0.00421]
[1776461424022,68.37,77451.31,0.0,0.99998,0.0,0.00422]
[1776461424867,68.37,77451.31,0.0,0.99998,0.0,0.00422]
[1776461424873,68.37,77451.31,0.0,0.99998,0.0,0.00422]
[1776461424941,68.37,77451.31,0.0,0.99998,0.0,0.00422]
[1776461425029,68.37,77450.07,0.0,0.99998,0.0,0.00423]
[1776461426036,68.37,77446.85,0.0,0.99998,0.0,0.00425]
[1776461428730,68.37,77447.21,0.0,0.99998,0.0,0.00425]
[1776461428736,68.37,77447.21,0.0,0.99998,0.0,0.00425]
[1776461428864,68.37,77447.21,0.0,0.99998,0.0,0.00425]
[1776461428938,68.37,77447.21,0.0,0.99998,0.0,0.00425]
[1776461429057,68.37,77445.69,0.0,0.99998,0.0,0.00425]
[1776461430064,68.37,77444.14,0.0,0.99998,0.0,0.00426]
[1776461431071,68.37,77441.14,0.0,0.99998,0.0,0.00426]
[1776461432078,68.37,77440.49,0.0,0.99998,0.0,0.00426]
[1776461433942,68.37,77440.6,0.0,0.99998,0.0,0.00426]
[1776461434091,68.37,77436.14,0.0,0.99998,0.0,0.00429]
[1776461434158,68.37,77436.14,0.0,0.99998,0.0,0.00429]
[1776461434194,68.37,77436.14,0.0,0.99998,0.0,0.00429]
[1776461434307,68.37,77436.14,0.0,0.99998,0.0,0.00429]
[1776461434437,68.37,77436.14,0.0,0.99998,0.0,0.00429]
[1776461434699,68.37,77436.14,0.0,0.99998,0.0,0.00429]
[1776461434862,68.37,77436.14,0.0,0.99998,0.0,0.00429]
[1776461434944,68.37,77436.14,0.0,0.99998,0.0,0.00429]
[1776461435098,68.37,77435.52,0.0,0.99998,0.0,0.00429]
[1776461435193,68.37,77435.52,0.0,0.99998,0.0,0.00429]
[1776461435199,68.37,77435.52,0.0,0.99998,0.0,0.00429]
[1776461435322,68.37,77435.52,0.0,0.99998,0.0,0.00429]
[1776461435437,68.37,77435.52,0.0,0.99998,0.0,0.00429]
[1776461435441,68.37,77435.52,0.0,0.99998,0.0,0.00429]
[1776461435699,68.37,77435.52,0.0,0.99998,0.0,0.00429]
[1776461435704,68.37,77435.52,0.0,0.99998,0.0,0.00429]
[1776461435936,68.37,77435.52,0.0,0.99998,0.0,0.00429]
[1776461435942,68.37,77435.52,0.0,0.99998,0.0,0.00429]
[1776461436188,68.37,77435.45,0.0,0.99998,0.0,0.00429]
[1776461436435,68.37,77435.45,0.0,0.99998,0.0,0.00429]
[1776461436545,68.37,77435.45,0.0,0.99998,0.0,0.00429]
[1776461436700,68.37,77435.45,0.0,0.99998,0.0,0.00429]
[1776461436938,68.37,77435.45,0.0,0.99998,0.0,0.00429]
[1776461437427,68.37,77435.08,0.0,0.99998,0.0,0.00429]
[1776461437437,68.37,77435.08,0.0,0.99998,0.0,0.00429]
[1776461437686,68.37,77435.08,0.0,0.99998,0.0,0.00429]
[1776461437692,68.37,77435.08,0.0,0.99998,0.0,0.00429]
[1776461437938,68.37,77435.08,0.0,0.99998,0.0,0.00429]
[1776461438120,68.37,77434.36,0.0,0.99998,0.0,0.00429]
[1776461438195,68.37,77434.36,0.0,0.99998,0.0,0.00429]
[1776461438200,68.37,77434.36,0.0,0.99998,0.0,0.00429]
[1776461438333,68.37,77434.36,0.0,0.99998,0.0,0.00429]
[1776461438443,68.37,77434.36,0.0,0.99998,0.0,0.00429]
[1776461439127,68.37,77433.69,0.0,0.99998,0.0,0.0043]
[1776461440691,68.37,77433.71,0.0,0.99998,0.0,0.0043]
[1776461446175,68.37,77433.58,0.0,0.99998,0.0,0.0043]
[1776461451211,68.37,77433.62,0.0,0.99998,0.0,0.0043]
[1776461454363,68.37,77431.5,0.0,0.99998,0.0,0.00431]
[1776461455239,68.37,77429.76,0.0,0.99998,0.0,0.00432]
[1776461458260,68.37,77428.69,0.0,0.99998,0.0,0.00432]
[1776461462289,68.37,77428.09,0.0,0.99998,0.0,0.00433]
[1776461465310,68.37,77428.83,0.0,0.99998,0.0,0.00432]
[1776461467326,68.37,77428.1,0.0,0.99998,0.0,0.00433]
[1776461469338,68.37,77427.15,0.0,0.99998,0.0,0.00433]
[1776461470345,68.37,77425.99,0.0,0.99998,0.0,0.00434]
[1776461472359,68.37,77425.32,0.0,0.99998,0.0,0.00434]
[1776461473366,68.37,77425.99,0.0,0.99998,0.0,0.00434]
[1776461477394,68.37,77427.97,0.0,0.99998,0.0,0.00433]
[1776461478401,68.37,77432.75,0.0,0.99998,0.0,0.0043]
[1776461479407,68.37,77431.1,0.0,0.99998,0.0,0.00431]
[1776461482712,68.37,77431.07,0.0,0.99998,0.0,0.00431]
[1776461482811,68.37,77431.07,0.0,0.99998,0.0,0.00431]
[1776461482961,68.37,77431.07,0.0,0.99998,0.0,0.00431]
[1776461483047,68.37,77431.0,0.0,0.99998,0.0,0.00431]
[1776461485450,68.37,77434.57,0.0,0.99998,0.0,0.00429]
[1776461491491,68.37,77436.55,0.0,0.99998,0.0,0.00426]
[1776461496526,68.37,77436.57,0.0,0.99998,0.0,0.00426]
[1776461497339,68.37,77436.57,0.0,0.99998,0.0,0.00426]
[1776461497447,68.37,77436.57,0.0,0.99998,0.0,0.00426]
[1776461497659,68.37,77436.57,0.0,0.99998,0.0,0.00426]
[1776461497700,68.37,77436.57,0.0,0.99998,0.0,0.00426]
[1776461497863,68.37,77436.57,0.0,0.99998,0.0,0.00426]
[1776461497920,68.37,77436.57,0.0,0.99998,0.0,0.00426]
[1776461497940,68.37,77436.57,0.0,0.99998,0.0,0.00426]
[1776461498020,68.37,77436.13,0.0,0.99998,0.0,0.00427]
[1776461503578,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461510083,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461511615,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461513242,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461513296,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461513450,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461513668,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461513703,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461513802,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461513939,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461514039,68.37,77435.52,0.0,0.99998,0.0,0.00427]
[1776461522714,68.37,77435.63,0.0,0.99998,0.0,0.00427]
[1776461527749,68.37,77435.23,0.0,0.99998,0.0,0.00427]
[1776461533790,68.37,77436.32,0.0,0.99998,0.0,0.00427]
[1776461539833,68.37,77436.22,0.0,0.99998,0.0,0.00427]
[1776461542854,68.37,77433.55,0.0,0.99998,0.0,0.00428]
[1776461545787,68.37,77433.6,0.0,0.99998,0.0,0.00428]
[1776461545888,68.37,77433.6,0.0,0.99998,0.0,0.00428]
[1776461545953,68.37,77433.6,0.0,0.99998,0.0,0.00428]
[1776461546038,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461546276,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461546282,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461546444,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461546446,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461546601,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461546706,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461546708,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461546826,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461546934,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461547062,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461547194,68.37,77433.11,0.0,0.99998,0.0,0.00428]
[1776461547305,68.37,77433.45,0.0,0.99998,0.0,0.00428]
[1776461547446,68.37,77433.45,0.0,0.99998,0.0,0.00428]
[1776461548896,68.37,77429.67,0.0,0.99998,0.0,0.0043]
[1776461551177,68.37,77428.57,0.0,0.99998,0.0,0.00431]
[1776461551207,68.37,77428.57,0.0,0.99998,0.0,0.00431]
[1776461551183,68.37,77429.71,0.0,0.99998,0.0,0.00428]
[1776461551271,68.37,77429.71,0.0,0.99998,0.0,0.00428]
[1776461551441,68.37,77429.71,0.0,0.99998,0.0,0.00428]
[1776461551617,68.37,77429.71,0.0,0.99998,0.0,0.00428]
[1776461551698,68.37,77429.71,0.0,0.99998,0.0,0.00428]
[1776461551917,68.37,77429.48,0.0,0.99998,0.0,0.00428]
[1776461557958,68.37,77426.95,0.0,0.99998,0.0,0.0043]
[1776461558591,68.37,77426.95,0.0,0.99998,0.0,0.0043]
[1776461558646,68.37,77426.95,0.0,0.99998,0.0,0.0043]
[1776461558704,68.37,77426.95,0.0,0.99998,0.0,0.0043]
[1776461558734,68.37,77426.95,0.0,0.99998,0.0,0.0043]
[1776461558858,68.37,77426.95,0.0,0.99998,0.0,0.0043]
[1776461558949,68.37,77426.95,0.0,0.99998,0.0,0.0043]
[1776461558966,68.37,77427.03,0.0,0.99998,0.0,0.0043]
[1776461564000,68.37,77425.38,0.0,0.99998,0.0,0.00431]
[1776461566015,68.37,77423.22,0.0,0.99998,0.0,0.00432]
[1776461567022,68.37,77420.21,0.0,0.99998,0.0,0.00433]
[1776461568142,68.37,77420.21,0.0,0.99998,0.0,0.00433]
[1776461568178,68.37,77420.21,0.0,0.99998,0.0,0.00433]
[1776461568195,68.37,77420.21,0.0,0.99998,0.0,0.00433]
[1776461568276,68.37,77416.9,0.0,0.99998,0.0,0.00435]
[1776461568347,68.37,77416.9,0.0,0.99998,0.0,0.00435]
[1776461568441,68.37,77416.9,0.0,0.99998,0.0,0.00435]
[1776461568459,68.37,77416.9,0.0,0.99998,0.0,0.00435]
[1776461568584,68.37,77416.9,0.0,0.99998,0.0,0.00435]
[1776461568712,68.37,77416.9,0.0,0.99998,0.0,0.00435]
[1776461568942,68.37,77416.9,0.0,0.99998,0.0,0.00435]
[1776461569061,68.37,77416.9,0.0,0.99998,0.0,0.00435]
[1776461569199,68.37,77416.9,0.0,0.99998,0.0,0.00435]
[1776461569116,68.37,77416.16,0.0,0.99998,0.0,0.00435]
[1776461569346,68.37,77416.16,0.0,0.99998,0.0,0.00435]
[1776461569440,68.37,77416.16,0.0,0.99998,0.0,0.00435]
[1776461570043,68.37,77416.18,0.0,0.99998,0.0,0.00435]
[1776461572057,68.37,77411.13,0.0,0.99998,0.0,0.00438]
[1776461575850,68.37,77409.44,0.0,0.99998,0.0,0.00439]
[1776461575856,68.37,77409.44,0.0,0.99998,0.0,0.00439]
[1776461575921,68.37,77409.44,0.0,0.99998,0.0,0.00439]
[1776461575937,68.37,77409.44,0.0,0.99998,0.0,0.00439]
[1776461575953,68.37,77409.44,0.0,0.99998,0.0,0.00439]
[1776461576200,68.37,77409.44,0.0,0.99998,0.0,0.00439]
[1776461576242,68.37,77408.94,0.0,0.99998,0.0,0.00439]
[1776461578691,68.37,77409.7,0.0,0.99998,0.0,0.00439]
[1776461578937,68.37,77409.7,0.0,0.99998,0.0,0.00439]
[1776461579233,68.37,77409.7,0.0,0.99998,0.0,0.00439]
[1776461579341,68.37,77409.66,0.0,0.99998,0.0,0.00439]
[1776461579445,68.37,77409.66,0.0,0.99998,0.0,0.00439]
[1776461579450,68.37,77409.66,0.0,0.99998,0.0,0.00439]
[1776461579701,68.37,77409.66,0.0,0.99998,0.0,0.00439]
[1776461589176,68.37,77409.67,0.0,0.99998,0.0,0.00439]
[1776461596225,68.37,77409.31,0.0,0.99998,0.0,0.00439]
[1776461599876,68.37,77409.38,0.0,0.99998,0.0,0.00439]
[1776461599889,68.37,77409.38,0.0,0.99998,0.0,0.00439]
[1776461599948,68.37,77409.38,0.0,0.99998,0.0,0.00439]
[1776461600257,68.37,77409.38,0.0,0.99998,0.0,0.00439]
[1776461600366,68.37,77409.38,0.0,0.99998,0.0,0.00439]
[1776461600442,68.37,77409.38,0.0,0.99998,0.0,0.00439]
[1776461601261,68.37,77409.42,0.0,0.99998,0.0,0.00439]
[1776461601993,68.37,77409.42,0.0,0.99998,0.0,0.00439]
[1776461602713,68.37,77409.42,0.0,0.99998,0.0,0.00439]
[1776461603040,68.37,77409.42,0.0,0.99998,0.0,0.00439]
[1776461603208,68.37,77409.42,0.0,0.99998,0.0,0.00439]
[1776461607579,68.37,77409.42,0.0,0.99998,0.0,0.00439]
[1776461617373,68.37,77415.52,0.0,0.99998,0.0,0.00434]
[1776461618380,68.37,77419.07,0.0,0.99998,0.0,0.00432]
[1776461619666,68.37,77419.07,0.0,0.99998,0.0,0.00432]
[1776461619697,68.37,77419.07,0.0,0.99998,0.0,0.00432]
[1776461619809,68.37,77419.07,0.0,0.99998,0.0,0.00432]
[1776461619904,68.37,77419.07,0.0,0.99998,0.0,0.00432]
[1776461619911,68.37,77419.07,0.0,0.99998,0.0,0.00432]
[1776461619944,68.37,77419.07,0.0,0.99998,0.0,0.00432]
[1776461620024,68.37,77419.07,0.0,0.99998,0.0,0.00432]
[1776461620176,68.37,77419.07,0.0,0.99998,0.0,0.00432]
[1776461620298,68.37,77419.07,0.0,0.99998,0.0,0.00432]
[1776461620273,68.37,77421.04,0.0,0.99998,0.0,0.00431]
[1776461620428,68.37,77421.04,0.0,0.99998,0.0,0.00431]
[1776461620444,68.37,77421.04,0.0,0.99998,0.0,0.00431]
[1776461620550,68.37,77421.04,0.0,0.99998,0.0,0.00431]
[1776461620651,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461622692,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461622939,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461623023,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461623133,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461623198,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461623239,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461623234,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461623403,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461623441,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461623533,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461624075,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461624193,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461624197,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461624528,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461624696,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461624704,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461624938,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461625193,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461625199,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461625443,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461625694,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461625698,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461625831,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461625939,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461625950,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461626446,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461626648,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461626689,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461626944,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461626964,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461628693,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461628935,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461628941,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461629223,68.37,77421.49,0.0,0.99998,0.0,0.00431]
[1776461629263,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461629394,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461629438,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461629552,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461629683,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461629788,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461629884,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461629942,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461630062,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461630180,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461630299,68.37,77421.46,0.0,0.99998,0.0,0.00431]
[1776461630278,68.37,77421.83,0.0,0.99998,0.0,0.00431]
[1776461630444,68.37,77421.83,0.0,0.99998,0.0,0.00431]
[1776461630516,68.37,77421.83,0.0,0.99998,0.0,0.00431]
[1776461630703,68.37,77421.83,0.0,0.99998,0.0,0.00431]
[1776461630952,68.37,77421.83,0.0,0.99998,0.0,0.00431]
[1776461631040,68.37,77420.79,0.0,0.99998,0.0,0.00431]
[1776461636506,68.37,77420.83,0.0,0.99998,0.0,0.00431]
[1776461641541,68.37,77415.59,0.0,0.99998,0.0,0.00434]
[1776461643219,68.37,77413.57,0.0,0.99998,0.0,0.00435]
[1776461643671,68.37,77412.21,0.0,0.99998,0.0,0.00436]
[1776461644562,68.37,77410.87,0.0,0.99998,0.0,0.00436]
[1776461647584,68.37,77409.16,0.0,0.99998,0.0,0.00437]
[1776461648591,68.37,77408.07,0.0,0.99998,0.0,0.00438]
[1776461650163,68.37,77407.2,0.0,0.99998,0.0,0.00438]
[1776461652288,68.37,77406.92,0.0,0.99998,0.0,0.00438]
[1776461652408,68.37,77406.69,0.0,0.99998,0.0,0.00439]
[1776461652449,68.37,77406.69,0.0,0.99998,0.0,0.00439]
[1776461652619,68.37,77406.07,0.0,0.99998,0.0,0.00439]
[1776461657361,68.37,77406.6,0.0,0.99998,0.0,0.00439]
[1776461657451,68.37,77405.55,0.0,0.99998,0.0,0.00439]
[1776461657532,68.37,77405.55,0.0,0.99998,0.0,0.00439]
[1776461657693,68.37,77405.55,0.0,0.99998,0.0,0.00439]
[1776461657735,68.37,77405.55,0.0,0.99998,0.0,0.00439]
[1776461657852,68.37,77405.55,0.0,0.99998,0.0,0.00439]
[1776461657942,68.37,77405.55,0.0,0.99998,0.0,0.00439]
[1776461657944,68.37,77404.27,0.0,0.99998,0.0,0.0044]
[1776461663696,68.37,77403.4,0.0,0.99998,0.0,0.0044]
[1776461666421,68.37,77402.54,0.0,0.99998,0.0,0.00441]
[1776461666428,68.37,77402.54,0.0,0.99998,0.0,0.00441]
[1776461666446,68.37,77402.54,0.0,0.99998,0.0,0.00441]
[1776461667220,68.37,77402.54,0.0,0.99998,0.0,0.00441]
[1776461667291,68.37,77402.54,0.0,0.99998,0.0,0.00441]
[1776461667353,68.37,77402.54,0.0,0.99998,0.0,0.00441]
[1776461667238,68.37,77403.4,0.0,0.99998,0.0,0.0044]
[1776461667449,68.37,77403.4,0.0,0.99998,0.0,0.0044]
[1776461673351,68.37,77402.1,0.0,0.99998,0.0,0.00441]
[1776461673358,68.37,77402.1,0.0,0.99998,0.0,0.00441]
[1776461673442,68.37,77402.55,0.0,0.99998,0.0,0.00439]
[1776461673767,68.37,77402.02,0.0,0.99998,0.0,0.00439]
[1776461678802,68.37,77402.13,0.0,0.99998,0.0,0.00439]
[1776461680816,68.37,77404.36,0.0,0.99998,0.0,0.00438]
[1776461681845,68.37,77404.36,0.0,0.99998,0.0,0.00438]
[1776461681914,68.37,77404.36,0.0,0.99998,0.0,0.00438]
[1776461681954,68.37,77404.36,0.0,0.99998,0.0,0.00438]
[1776461682267,68.37,77404.36,0.0,0.99998,0.0,0.00438]
[1776461682328,68.37,77402.53,0.0,0.99998,0.0,0.00439]
[1776461682395,68.37,77402.53,0.0,0.99998,0.0,0.00439]
[1776461682443,68.37,77402.53,0.0,0.99998,0.0,0.00439]
[1776461685093,68.37,77402.49,0.0,0.99998,0.0,0.00439]
[1776461691454,68.37,77402.39,0.0,0.99998,0.0,0.00439]
[1776461697936,68.37,77402.19,0.0,0.99998,0.0,0.00439]
[1776461701203,68.37,77401.71,0.0,0.99998,0.0,0.00439]
[1776461701274,68.37,77401.71,0.0,0.99998,0.0,0.00439]
[1776461701292,68.37,77401.26,0.0,0.99998,0.0,0.0044]
[1776461701423,68.37,77401.26,0.0,0.99998,0.0,0.0044]
[1776461701442,68.37,77401.26,0.0,0.99998,0.0,0.0044]
[1776461701495,68.37,77401.26,0.0,0.99998,0.0,0.0044]
[1776461701702,68.37,77401.26,0.0,0.99998,0.0,0.0044]
[1776461706999,68.37,77400.53,0.0,0.99998,0.0,0.0044]
[1776461709866,68.37,77400.56,0.0,0.99998,0.0,0.0044]
[1776461709874,68.37,77400.56,0.0,0.99998,0.0,0.0044]
[1776461709952,68.37,77400.56,0.0,0.99998,0.0,0.0044]
[1776461710025,68.37,77400.79,0.0,0.99998,0.0,0.0044]
[1776461715060,68.37,77400.3,0.0,0.99998,0.0,0.0044]
[1776461720095,68.37,77399.98,0.0,0.99998,0.0,0.0044]
[1776461721616,68.37,77400.12,0.0,0.99998,0.0,0.0044]
[1776461721665,68.37,77400.12,0.0,0.99998,0.0,0.0044]
[1776461721694,68.37,77400.12,0.0,0.99998,0.0,0.0044]
[1776461721829,68.37,77400.12,0.0,0.99998,0.0,0.0044]
[1776461722114,68.37,77400.12,0.0,0.99998,0.0,0.0044]
[1776461722195,68.37,77400.12,0.0,0.99998,0.0,0.0044]
[1776461722225,68.37,77400.12,0.0,0.99998,0.0,0.0044]
[1776461722353,68.37,77400.12,0.0,0.99998,0.0,0.0044]
[1776461722268,68.37,77400.12,0.0,0.99998,0.0,0.0044]
[1776461722442,68.37,77400.12,0.0,0.99998,0.0,0.0044]
[1776461724704,68.37,77399.23,0.0,0.99998,0.0,0.00441]
[1776461724939,68.37,77399.23,0.0,0.99998,0.0,0.00441]
[1776461725033,68.37,77399.23,0.0,0.99998,0.0,0.00441]
[1776461725718,68.37,77399.23,0.0,0.99998,0.0,0.00441]
[1776461725878,68.37,77399.23,0.0,0.99998,0.0,0.00441]
[1776461725943,68.37,77399.23,0.0,0.99998,0.0,0.00441]
[1776461726199,68.37,77399.23,0.0,0.99998,0.0,0.00441]
[1776461726300,68.37,77399.07,0.0,0.99998,0.0,0.00441]
[1776461726743,68.37,77399.07,0.0,0.99998,0.0,0.00441]
[1776461726941,68.37,77399.07,0.0,0.99998,0.0,0.00441]
[1776461726941,68.37,77399.07,0.0,0.99998,0.0,0.00441]
[1776461727145,68.37,77398.69,0.0,0.99998,0.0,0.00441]
[1776461730701,68.37,77398.45,0.0,0.99998,0.0,0.00441]
[1776461730938,68.37,77398.45,0.0,0.99998,0.0,0.00441]
[1776461733187,68.37,77398.0,0.0,0.99998,0.0,0.0044]
[1776461738221,68.37,77399.02,0.0,0.99998,0.0,0.00439]
[1776461743257,68.37,77399.66,0.0,0.99998,0.0,0.00439]
[1776461744778,68.37,77399.98,0.0,0.99998,0.0,0.00438]
[1776461744913,68.37,77399.98,0.0,0.99998,0.0,0.00438]
[1776461744947,68.37,77399.98,0.0,0.99998,0.0,0.00438]
[1776461745271,68.37,77399.89,0.0,0.99998,0.0,0.00438]
[1776461745499,68.37,77399.89,0.0,0.99998,0.0,0.00438]
[1776461745554,68.37,77399.89,0.0,0.99998,0.0,0.00438]
[1776461745677,68.37,77399.89,0.0,0.99998,0.0,0.00438]
[1776461745705,68.37,77399.89,0.0,0.99998,0.0,0.00438]
[1776461748292,68.37,77404.72,0.0,0.99998,0.0,0.00436]
[1776461748917,68.37,77404.72,0.0,0.99998,0.0,0.00436]
[1776461748943,68.37,77404.72,0.0,0.99998,0.0,0.00436]
[1776461748949,68.37,77404.72,0.0,0.99998,0.0,0.00436]
[1776461749242,68.37,77404.72,0.0,0.99998,0.0,0.00436]
[1776461749350,68.37,77404.72,0.0,0.99998,0.0,0.00436]
[1776461749382,68.37,77414.69,0.0,0.99998,0.0,0.00431]
[1776461750305,68.37,77420.21,0.0,0.99998,0.0,0.00428]
[1776461751313,68.37,77418.7,0.0,0.99998,0.0,0.00429]
[1776461752320,68.37,77415.69,0.0,0.99998,0.0,0.0043]
[1776461752697,68.37,77415.69,0.0,0.99998,0.0,0.0043]
[1776461752942,68.37,77415.69,0.0,0.99998,0.0,0.0043]
[1776461753005,68.37,77415.69,0.0,0.99998,0.0,0.0043]
[1776461753107,68.37,77415.69,0.0,0.99998,0.0,0.0043]
[1776461753126,68.37,77415.69,0.0,0.99998,0.0,0.0043]
[1776461753200,68.37,77415.69,0.0,0.99998,0.0,0.0043]
[1776461753273,68.37,77415.69,0.0,0.99998,0.0,0.0043]
[1776461753308,68.37,77415.69,0.0,0.99998,0.0,0.0043]
[1776461753431,68.37,77415.69,0.0,0.99998,0.0,0.0043]
[1776461753370,68.37,77416.2,0.0,0.99998,0.0,0.0043]
[1776461753538,68.37,77416.2,0.0,0.99998,0.0,0.0043]
[1776461753701,68.37,77416.2,0.0,0.99998,0.0,0.0043]
[1776461753931,68.37,77416.2,0.0,0.99998,0.0,0.0043]
[1776461754198,68.37,77416.2,0.0,0.99998,0.0,0.0043]
[1776461754367,68.37,77416.2,0.0,0.99998,0.0,0.0043]
[1776461754445,68.37,77416.2,0.0,0.99998,0.0,0.0043]
[1776461754333,68.37,77415.33,0.0,0.99998,0.0,0.0043]
[1776461754459,68.37,77415.33,0.0,0.99998,0.0,0.0043]
[1776461755341,68.37,77414.94,0.0,0.99998,0.0,0.0043]
[1776461756692,68.37,77414.72,0.0,0.99998,0.0,0.00431]
[1776461756698,68.37,77414.72,0.0,0.99998,0.0,0.00431]
[1776461756908,68.37,77414.72,0.0,0.99998,0.0,0.00431]
[1776461756935,68.37,77414.72,0.0,0.99998,0.0,0.00431]
[1776461757171,68.37,77414.72,0.0,0.99998,0.0,0.00431]
[1776461757355,68.37,77414.68,0.0,0.99998,0.0,0.00431]
[1776461758030,68.37,77414.68,0.0,0.99998,0.0,0.00431]
[1776461758193,68.37,77414.68,0.0,0.99998,0.0,0.00431]
[1776461758319,68.37,77414.68,0.0,0.99998,0.0,0.00431]
[1776461758443,68.37,77414.68,0.0,0.99998,0.0,0.00431]
[1776461758362,68.37,77414.65,0.0,0.99998,0.0,0.00431]
[1776461758636,68.37,77414.65,0.0,0.99998,0.0,0.00431]
[1776461758904,68.37,77414.65,0.0,0.99998,0.0,0.00431]
[1776461758937,68.37,77414.65,0.0,0.99998,0.0,0.00431]
[1776461759369,68.37,77414.3,0.0,0.99998,0.0,0.00431]
[1776461759575,68.37,77414.3,0.0,0.99998,0.0,0.00431]
[1776461759707,68.37,77414.3,0.0,0.99998,0.0,0.00431]
[1776461759936,68.37,77414.3,0.0,0.99998,0.0,0.00431]
[1776461760376,68.37,77414.31,0.0,0.99998,0.0,0.00431]
[1776461760632,68.37,77414.31,0.0,0.99998,0.0,0.00431]
[1776461760691,68.37,77414.31,0.0,0.99998,0.0,0.00431]
[1776461760941,68.37,77414.31,0.0,0.99998,0.0,0.00431]
[1776461761383,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461761486,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461761698,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461761940,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461761946,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461762153,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461762194,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461762345,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461762435,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461762403,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461762687,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461762693,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461762940,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461763189,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461763194,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461763360,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461763436,68.37,77414.61,0.0,0.99998,0.0,0.00431]
[1776461763397,68.37,77414.62,0.0,0.99998,0.0,0.00431]
[1776461763491,68.37,77414.62,0.0,0.99998,0.0,0.00431]
[1776461764056,68.37,77414.62,0.0,0.99998,0.0,0.00431]
[1776461764194,68.37,77414.62,0.0,0.99998,0.0,0.00431]
[1776461764438,68.37,77414.62,0.0,0.99998,0.0,0.00431]
[1776461764444,68.37,77414.62,0.0,0.99998,0.0,0.00431]
[1776461764404,68.37,77414.66,0.0,0.99998,0.0,0.00431]
[1776461764694,68.37,77414.66,0.0,0.99998,0.0,0.00431]
[1776461764935,68.37,77414.66,0.0,0.99998,0.0,0.00431]
[1776461765036,68.37,77414.66,0.0,0.99998,0.0,0.00431]
[1776461770446,68.37,77413.56,0.0,0.99998,0.0,0.00431]
[1776461771453,68.37,77412.69,0.0,0.99998,0.0,0.00432]
[1776461772460,68.37,77409.07,0.0,0.99998,0.0,0.00434]
[1776461773001,68.37,77409.07,0.0,0.99998,0.0,0.00434]
[1776461773123,68.37,77409.07,0.0,0.99998,0.0,0.00434]
[1776461773200,68.37,77409.07,0.0,0.99998,0.0,0.00434]
[1776461773466,68.37,77407.73,0.0,0.99998,0.0,0.00434]
[1776461774474,68.37,77405.35,0.0,0.99998,0.0,0.00436]
[1776461775509,68.37,77405.35,0.0,0.99998,0.0,0.00436]
[1776461775694,68.37,77405.35,0.0,0.99998,0.0,0.00436]
[1776461775943,68.37,77405.35,0.0,0.99998,0.0,0.00436]
[1776461775973,68.37,77405.04,0.0,0.99998,0.0,0.00436]
[1776461776488,68.37,77403.67,0.0,0.99998,0.0,0.00436]
[1776461778502,68.37,77402.71,0.0,0.99998,0.0,0.00437]
[1776461779558,68.37,77402.71,0.0,0.99998,0.0,0.00437]
[1776461779679,68.37,77402.71,0.0,0.99998,0.0,0.00437]
[1776461779695,68.37,77402.71,0.0,0.99998,0.0,0.00437]
[1776461782530,68.37,77400.33,0.0,0.99998,0.0,0.00438]
[1776461783537,68.37,77399.6,0.0,0.99998,0.0,0.00439]
[1776461787565,68.37,77398.8,0.0,0.99998,0.0,0.00439]
[1776461788572,68.37,77396.68,0.0,0.99998,0.0,0.0044]
[1776461789579,68.37,77394.39,0.0,0.99998,0.0,0.00441]
[1776461790530,68.37,77394.39,0.0,0.99998,0.0,0.00441]
[1776461790602,68.37,77394.39,0.0,0.99998,0.0,0.00441]
[1776461790701,68.37,77394.39,0.0,0.99998,0.0,0.00441]
[1776461790753,68.37,77395.27,0.0,0.99998,0.0,0.00441]
[1776461791593,68.37,77394.62,0.0,0.99998,0.0,0.00439]
[1776461792600,68.37,77393.76,0.0,0.99998,0.0,0.0044]
[1776461793607,68.37,77392.26,0.0,0.99998,0.0,0.00441]
[1776461794614,68.37,77389.78,0.0,0.99998,0.0,0.00442]
[1776461795902,68.37,77389.78,0.0,0.99998,0.0,0.00442]
[1776461795943,68.37,77389.78,0.0,0.99998,0.0,0.00442]
[1776461796031,68.37,77389.78,0.0,0.99998,0.0,0.00442]
[1776461796184,68.37,77389.78,0.0,0.99998,0.0,0.00442]
[1776461796352,68.37,77389.78,0.0,0.99998,0.0,0.00442]
[1776461796450,68.37,77389.78,0.0,0.99998,0.0,0.00442]
[1776461796369,68.37,77388.35,0.0,0.99998,0.0,0.00443]
[1776461799649,68.37,77386.92,0.0,0.99998,0.0,0.00444]
[1776461800656,68.37,77386.03,0.0,0.99998,0.0,0.00444]
[1776461801663,68.37,77386.71,0.0,0.99998,0.0,0.00444]
[1776461806203,68.37,77386.71,0.0,0.99998,0.0,0.00444]
[1776461806257,68.37,77386.71,0.0,0.99998,0.0,0.00444]
[1776461806425,68.37,77386.71,0.0,0.99998,0.0,0.00444]
[1776461806443,68.37,77386.71,0.0,0.99998,0.0,0.00444]
[1776461806291,68.37,77385.79,0.0,0.99998,0.0,0.00444]
[1776461809719,68.37,77386.64,0.0,0.99998,0.0,0.00444]
[1776461810726,68.37,77399.19,0.0,0.99998,0.0,0.00437]
[1776461811590,68.37,77399.19,0.0,0.99998,0.0,0.00437]
[1776461811762,68.37,77399.19,0.0,0.99998,0.0,0.00437]
[1776461811910,68.37,77399.19,0.0,0.99998,0.0,0.00437]
[1776461812056,68.37,77399.19,0.0,0.99998,0.0,0.00437]
[1776461812268,68.37,77399.19,0.0,0.99998,0.0,0.00437]
[1776461812430,68.37,77399.19,0.0,0.99998,0.0,0.00437]
[1776461812369,68.37,77403.05,0.0,0.99998,0.0,0.00435]
[1776461812585,68.37,77403.05,0.0,0.99998,0.0,0.00435]
[1776461812702,68.37,77403.05,0.0,0.99998,0.0,0.00435]
[1776461813998,68.37,77403.38,0.0,0.99998,0.0,0.00435]
[1776461814047,68.37,77403.38,0.0,0.99998,0.0,0.00435]
[1776461814135,68.37,77403.18,0.0,0.99998,0.0,0.00435]
[1776461816739,68.37,77403.09,0.0,0.99998,0.0,0.00435]
[1776461816767,68.37,77401.75,0.0,0.99998,0.0,0.00436]
[1776461818782,68.37,77400.92,0.0,0.99998,0.0,0.00436]
[1776461819789,68.37,77397.18,0.0,0.99998,0.0,0.00438]
[1776461820556,68.37,77397.18,0.0,0.99998,0.0,0.00438]
[1776461820690,68.37,77397.18,0.0,0.99998,0.0,0.00438]
[1776461820696,68.37,77397.18,0.0,0.99998,0.0,0.00438]
[1776461820882,68.37,77397.18,0.0,0.99998,0.0,0.00438]
[1776461820911,68.37,77395.94,0.0,0.99998,0.0,0.00439]
[1776461821951,68.37,77395.94,0.0,0.99998,0.0,0.00439]
[1776461822047,68.37,77392.23,0.0,0.99998,0.0,0.00441]
[1776461822810,68.37,77392.89,0.0,0.99998,0.0,0.0044]
[1776461824824,68.37,77392.24,0.0,0.99998,0.0,0.00441]
[1776461825955,68.37,77392.24,0.0,0.99998,0.0,0.00441]
[1776461826074,68.37,77392.24,0.0,0.99998,0.0,0.00441]
[1776461826197,68.37,77392.24,0.0,0.99998,0.0,0.00441]
[1776461826204,68.37,77392.24,0.0,0.99998,0.0,0.00441]
[1776461826440,68.37,77392.24,0.0,0.99998,0.0,0.00441]
[1776461832880,68.37,77392.43,0.0,0.99998,0.0,0.00441]
[1776461837915,68.37,77392.63,0.0,0.99998,0.0,0.00441]
[1776461842954,68.37,77392.32,0.0,0.99998,0.0,0.00441]
[1776461843847,68.37,77392.32,0.0,0.99998,0.0,0.00441]
[1776461843942,68.37,77392.32,0.0,0.99998,0.0,0.00441]
[1776461844285,68.37,77392.32,0.0,0.99998,0.0,0.00441]
[1776461844418,68.37,77392.32,0.0,0.99998,0.0,0.00441]
[1776461844439,68.37,77392.32,0.0,0.99998,0.0,0.00441]
[1776461844528,68.37,77392.32,0.0,0.99998,0.0,0.00441]
[1776461844520,68.37,77394.7,0.0,0.99998,0.0,0.00439]
[1776461844699,68.37,77394.7,0.0,0.99998,0.0,0.00439]
[1776461844844,68.37,77394.7,0.0,0.99998,0.0,0.00439]
[1776461844944,68.37,77394.7,0.0,0.99998,0.0,0.00439]
[1776461844954,68.37,77394.7,0.0,0.99998,0.0,0.00439]
[1776461845074,68.37,77394.7,0.0,0.99998,0.0,0.00439]
[1776461845199,68.37,77394.7,0.0,0.99998,0.0,0.00439]
[1776461845204,68.37,77394.7,0.0,0.99998,0.0,0.00439]
[1776461845443,68.37,77394.7,0.0,0.99998,0.0,0.00439]
[1776461845540,68.37,77402.22,0.0,0.99998,0.0,0.00435]
[1776461845695,68.37,77402.22,0.0,0.99998,0.0,0.00435]
[1776461846046,68.37,77402.22,0.0,0.99998,0.0,0.00435]
[1776461846106,68.37,77402.22,0.0,0.99998,0.0,0.00435]
[1776461846194,68.37,77402.22,0.0,0.99998,0.0,0.00435]
[1776461846200,68.37,77402.22,0.0,0.99998,0.0,0.00435]
[1776461846314,68.37,77402.22,0.0,0.99998,0.0,0.00435]
[1776461846981,68.37,77403.62,0.0,0.99998,0.0,0.00435]
[1776461847989,68.37,77404.18,0.0,0.99998,0.0,0.00434]
[1776461849936,68.37,77404.23,0.0,0.99998,0.0,0.00434]
[1776461850008,68.37,77403.12,0.0,0.99998,0.0,0.00435]
[1776461850660,68.37,77403.12,0.0,0.99998,0.0,0.00435]
[1776461850693,68.37,77403.12,0.0,0.99998,0.0,0.00435]
[1776461850935,68.37,77403.12,0.0,0.99998,0.0,0.00435]
[1776461851501,68.37,77403.12,0.0,0.99998,0.0,0.00435]
[1776461851687,68.37,77403.06,0.0,0.99998,0.0,0.00433]
[1776461851948,68.37,77403.06,0.0,0.99998,0.0,0.00433]
[1776461852008,68.37,77403.06,0.0,0.99998,0.0,0.00433]
[1776461852195,68.37,77403.06,0.0,0.99998,0.0,0.00433]
[1776461852440,68.37,77403.06,0.0,0.99998,0.0,0.00433]
[1776461852666,68.37,77402.59,0.0,0.99998,0.0,0.00433]
[1776461852692,68.37,77402.59,0.0,0.99998,0.0,0.00433]
[1776461852945,68.37,77402.59,0.0,0.99998,0.0,0.00433]
[1776461858059,68.37,77400.36,0.0,0.99998,0.0,0.00435]
[1776461859066,68.37,77396.45,0.0,0.99998,0.0,0.00437]
[1776461860073,68.37,77395.57,0.0,0.99998,0.0,0.00437]
[1776461861080,68.37,77394.18,0.0,0.99998,0.0,0.00438]
[1776461863094,68.37,77388.93,0.0,0.99998,0.0,0.00441]
[1776461864101,68.37,77384.97,0.0,0.99998,0.0,0.00443]
[1776461867122,68.37,77384.08,0.0,0.99998,0.0,0.00443]
[1776461868129,68.37,77384.85,0.0,0.99998,0.0,0.00443]
[1776461869136,68.37,77385.59,0.0,0.99998,0.0,0.00442]
[1776461873163,68.37,77383.76,0.0,0.99998,0.0,0.00443]
[1776461874171,68.37,77382.88,0.0,0.99998,0.0,0.00444]
[1776461877191,68.37,77383.52,0.0,0.99998,0.0,0.00444]
[1776461878199,68.37,77382.81,0.0,0.99998,0.0,0.00444]
[1776461881203,68.37,77383.05,0.0,0.99998,0.0,0.00444]
[1776461881472,68.37,77383.05,0.0,0.99998,0.0,0.00444]
[1776461881517,68.37,77383.05,0.0,0.99998,0.0,0.00444]
[1776461881487,68.37,77399.22,0.0,0.99998,0.0,0.00435]
[1776461882228,68.37,77415.93,0.0,0.99998,0.0,0.00426]
[1776461883235,68.37,77416.64,0.0,0.99998,0.0,0.00426]
[1776461886256,68.37,77417.41,0.0,0.99998,0.0,0.00426]
[1776461887263,68.37,77416.73,0.0,0.99998,0.0,0.00426]
[1776461888270,68.37,77416.18,0.0,0.99998,0.0,0.00426]
[1776461891293,68.37,77416.77,0.0,0.99998,0.0,0.00426]
[1776461893306,68.37,77415.9,0.0,0.99998,0.0,0.00426]
[1776461895321,68.37,77414.76,0.0,0.99998,0.0,0.00427]
[1776461896329,68.37,77411.04,0.0,0.99998,0.0,0.00429]
[1776461897336,68.37,77408.8,0.0,0.99998,0.0,0.0043]
[1776461900603,68.37,77408.14,0.0,0.99998,0.0,0.0043]
[1776461902371,68.37,77408.95,0.0,0.99998,0.0,0.0043]
[1776461908413,68.37,77408.67,0.0,0.99998,0.0,0.0043]
[1776461911434,68.37,77408.2,0.0,0.99998,0.0,0.00429]
[1776461914455,68.37,77407.32,0.0,0.99998,0.0,0.00429]
[1776461915461,68.37,77406.61,0.0,0.99998,0.0,0.00429]
[1776461916297,68.37,77406.61,0.0,0.99998,0.0,0.00429]
[1776461916465,68.37,77406.61,0.0,0.99998,0.0,0.00429]
[1776461916469,68.37,77397.78,0.0,0.99998,0.0,0.00434]
[1776461917476,68.37,77391.59,0.0,0.99998,0.0,0.00437]
[1776461918483,68.37,77387.72,0.0,0.99998,0.0,0.00439]
[1776461919490,68.37,77388.37,0.0,0.99998,0.0,0.00439]
[1776461920120,68.37,77388.37,0.0,0.99998,0.0,0.00439]
[1776461920497,68.37,77387.3,0.0,0.99998,0.0,0.0044]
[1776461921504,68.37,77388.21,0.0,0.99998,0.0,0.00439]
[1776461923518,68.37,77385.07,0.0,0.99998,0.0,0.00441]
[1776461924525,68.37,77384.09,0.0,0.99998,0.0,0.00441]
[1776461925532,68.37,77382.28,0.0,0.99998,0.0,0.00442]
[1776461926539,68.37,77380.71,0.0,0.99998,0.0,0.00443]
[1776461926905,68.37,77380.71,0.0,0.99998,0.0,0.00443]
[1776461927546,68.37,77380.01,0.0,0.99998,0.0,0.00444]
[1776461928209,68.37,77380.01,0.0,0.99998,0.0,0.00444]
[1776461929560,68.37,77377.88,0.0,0.99998,0.0,0.00445]
[1776461930404,68.37,77377.88,0.0,0.99998,0.0,0.00445]
[1776461930581,68.37,77365.84,0.0,0.99998,0.0,0.00451]
[1776461931130,68.37,77365.84,0.0,0.99998,0.0,0.00451]
[1776461931587,68.37,77352.12,0.0,0.99998,0.0,0.00459]
[1776461932594,68.37,77343.7,0.0,0.99998,0.0,0.00464]
[1776461934212,68.37,77342.94,0.0,0.99998,0.0,0.00464]
[1776461935615,68.37,77338.42,0.0,0.99998,0.0,0.00467]
[1776461936207,68.37,77338.42,0.0,0.99998,0.0,0.00467]
[1776461936524,68.37,77338.42,0.0,0.99998,0.0,0.00467]
[1776461936622,68.37,77338.1,0.0,0.99998,0.0,0.00467]
[1776461936702,68.37,77338.1,0.0,0.99998,0.0,0.00467]
[1776461941657,68.37,77345.98,0.0,0.99998,0.0,0.00462]
[1776461942664,68.37,77352.91,0.0,0.99998,0.0,0.00459]
[1776461943671,68.37,77356.88,0.0,0.99998,0.0,0.00456]
[1776461944887,68.37,77356.88,0.0,0.99998,0.0,0.00456]
[1776461945006,68.37,77359.92,0.0,0.99998,0.0,0.00455]
[1776461945687,68.37,77352.44,0.0,0.99998,0.0,0.00459]
[1776461946693,68.37,77345.45,0.0,0.99998,0.0,0.00463]
[1776461947700,68.37,77350.52,0.0,0.99998,0.0,0.0046]
[1776461948797,68.37,77350.52,0.0,0.99998,0.0,0.0046]
[1776461948810,68.37,77353.42,0.0,0.99998,0.0,0.00458]
[1776461953491,68.37,77352.86,0.0,0.99998,0.0,0.00459]
[1776461953572,68.37,77352.86,0.0,0.99998,0.0,0.00459]
[1776461953650,68.37,77352.96,0.0,0.99998,0.0,0.00458]
[1776461953696,68.37,77352.96,0.0,0.99998,0.0,0.00458]
[1776461953846,68.37,77352.96,0.0,0.99998,0.0,0.00458]
[1776461953947,68.37,77352.96,0.0,0.99998,0.0,0.00458]
[1776461953999,68.37,77352.96,0.0,0.99998,0.0,0.00458]
[1776461954131,68.37,77352.96,0.0,0.99998,0.0,0.00458]
[1776461954203,68.37,77352.96,0.0,0.99998,0.0,0.00458]
[1776461954296,68.37,77353.77,0.0,0.99998,0.0,0.00458]
[1776461959784,68.37,77353.77,0.0,0.99998,0.0,0.00458]
[1776461963209,68.37,77353.68,0.0,0.99998,0.0,0.00458]
[1776461963732,68.37,77353.51,0.0,0.99998,0.0,0.00458]
[1776461963813,68.37,77343.54,0.0,0.99998,0.0,0.00464]
[1776461964819,68.37,77331.76,0.0,0.99998,0.0,0.0047]
[1776461965826,68.37,77330.95,0.0,0.99998,0.0,0.00471]
[1776461967251,68.37,77330.95,0.0,0.99998,0.0,0.00471]
[1776461969643,68.37,77330.84,0.0,0.99998,0.0,0.00471]
[1776461969706,68.37,77330.53,0.0,0.99998,0.0,0.00471]
[1776461969854,68.37,77330.74,0.0,0.99998,0.0,0.00471]
[1776461971869,68.37,77330.32,0.0,0.99998,0.0,0.00469]
[1776461975015,68.37,77331.15,0.0,0.99998,0.0,0.00469]
[1776461975070,68.37,77331.15,0.0,0.99998,0.0,0.00469]
[1776461975181,68.37,77331.15,0.0,0.99998,0.0,0.00469]
[1776461975245,68.37,77331.15,0.0,0.99998,0.0,0.00469]
[1776461975274,68.37,77331.15,0.0,0.99998,0.0,0.00469]
[1776461979920,68.37,77329.57,0.0,0.99998,0.0,0.0047]
[1776461979936,68.37,77329.57,0.0,0.99998,0.0,0.0047]
[1776461980027,68.37,77329.57,0.0,0.99998,0.0,0.0047]
[1776461980040,68.37,77329.57,0.0,0.99998,0.0,0.0047]
[1776461980158,68.37,77329.57,0.0,0.99998,0.0,0.0047]
[1776461980191,68.37,77329.57,0.0,0.99998,0.0,0.0047]
[1776461982670,68.37,77330.91,0.0,0.99998,0.0,0.00469]
[1776461982702,68.37,77329.53,0.0,0.99998,0.0,0.0047]
[1776461982738,68.37,77329.53,0.0,0.99998,0.0,0.0047]
[1776461982900,68.37,77329.53,0.0,0.99998,0.0,0.0047]
[1776461982946,68.37,77329.53,0.0,0.99998,0.0,0.0047]
[1776461982997,68.37,77329.62,0.0,0.99998,0.0,0.0047]
[1776461985967,68.37,77326.53,0.0,0.99998,0.0,0.00471]
[1776461987351,68.37,77326.53,0.0,0.99998,0.0,0.00471]
[1776461987446,68.37,77326.53,0.0,0.99998,0.0,0.00471]
[1776461987491,68.37,77326.53,0.0,0.99998,0.0,0.00471]
[1776461987566,68.37,77324.11,0.0,0.99998,0.0,0.00473]
[1776461987700,68.37,77324.11,0.0,0.99998,0.0,0.00473]
[1776461987742,68.37,77324.11,0.0,0.99998,0.0,0.00473]
[1776461987805,68.37,77324.11,0.0,0.99998,0.0,0.00473]
[1776461987906,68.37,77324.11,0.0,0.99998,0.0,0.00473]
[1776461987952,68.37,77324.11,0.0,0.99998,0.0,0.00473]
[1776461992792,68.37,77323.09,0.0,0.99998,0.0,0.00473]
[1776461992875,68.37,77323.09,0.0,0.99998,0.0,0.00473]
[1776461992949,68.37,77323.09,0.0,0.99998,0.0,0.00473]
[1776461993042,68.37,77323.09,0.0,0.99998,0.0,0.00473]
[1776461993161,68.37,77323.09,0.0,0.99998,0.0,0.00473]
[1776461993203,68.37,77323.09,0.0,0.99998,0.0,0.00473]
[1776461993302,68.37,77321.71,0.0,0.99998,0.0,0.00474]
[1776461998119,68.37,77322.47,0.0,0.99998,0.0,0.00474]
[1776461998201,68.37,77322.47,0.0,0.99998,0.0,0.00474]
[1776461998206,68.37,77322.47,0.0,0.99998,0.0,0.00474]
[1776461998296,68.37,77322.47,0.0,0.99998,0.0,0.00474]
[1776461998334,68.37,77322.47,0.0,0.99998,0.0,0.00474]
[1776461998379,68.37,77322.47,0.0,0.99998,0.0,0.00474]
[1776461998448,68.37,77322.47,0.0,0.99998,0.0,0.00474]
[1776461998484,68.37,77322.47,0.0,0.99998,0.0,0.00474]
[1776461998624,68.37,77322.47,0.0,0.99998,0.0,0.00474]
[1776461998586,68.37,77321.28,0.0,0.99998,0.0,0.00475]
[1776461998767,68.37,77321.28,0.0,0.99998,0.0,0.00475]
[1776461999037,68.37,77321.28,0.0,0.99998,0.0,0.00475]
[1776461999195,68.37,77321.28,0.0,0.99998,0.0,0.00475]
[1776461999206,68.37,77321.28,0.0,0.99998,0.0,0.00475]
[1776461999253,68.37,77322.61,0.0,0.99998,0.0,0.00474]
[1776462001213,68.37,77323.96,0.0,0.99998,0.0,0.00473]
[1776462001440,68.37,77323.96,0.0,0.99998,0.0,0.00473]
[1776462001468,68.37,77323.96,0.0,0.99998,0.0,0.00473]
[1776462001621,68.37,77323.96,0.0,0.99998,0.0,0.00473]
[1776462001704,68.37,77323.96,0.0,0.99998,0.0,0.00473]
[1776462001642,68.37,77349.45,0.0,0.99998,0.0,0.00458]
[1776462001991,68.37,77349.45,0.0,0.99998,0.0,0.00458]
[1776462002181,68.37,77349.45,0.0,0.99998,0.0,0.00458]
[1776462002321,68.37,77349.45,0.0,0.99998,0.0,0.00458]
[1776462002331,68.37,77349.45,0.0,0.99998,0.0,0.00458]
[1776462002441,68.37,77349.45,0.0,0.99998,0.0,0.00458]
[1776462002542,68.37,77352.84,0.0,0.99998,0.0,0.00457]
[1776462003087,68.37,77347.2,0.0,0.99998,0.0,0.0046]
[1776462004094,68.37,77343.87,0.0,0.99998,0.0,0.00462]
[1776462006158,68.37,77344.24,0.0,0.99998,0.0,0.00461]
[1776462006200,68.37,77344.24,0.0,0.99998,0.0,0.00461]
[1776462006304,68.37,77344.24,0.0,0.99998,0.0,0.00461]
[1776462006436,68.37,77344.24,0.0,0.99998,0.0,0.00461]
[1776462006441,68.37,77344.24,0.0,0.99998,0.0,0.00461]
[1776462006697,68.37,77344.24,0.0,0.99998,0.0,0.00461]
[1776462006823,68.37,77344.25,0.0,0.99998,0.0,0.00461]
[1776462006932,68.37,77344.25,0.0,0.99998,0.0,0.00461]
[1776462007192,68.37,77344.25,0.0,0.99998,0.0,0.00461]
[1776462007266,68.37,77344.25,0.0,0.99998,0.0,0.00461]
[1776462007333,68.37,77344.25,0.0,0.99998,0.0,0.00461]
[1776462007444,68.37,77344.25,0.0,0.99998,0.0,0.00461]
[1776462007451,68.37,77344.25,0.0,0.99998,0.0,0.00461]
[1776462007540,68.37,77344.38,0.0,0.99998,0.0,0.00461]
[1776462011195,68.37,77344.56,0.0,0.99998,0.0,0.00461]
[1776462011441,68.37,77344.56,0.0,0.99998,0.0,0.00461]
[1776462011942,68.37,77344.56,0.0,0.99998,0.0,0.00461]
[1776462012194,68.37,77344.56,0.0,0.99998,0.0,0.00461]
[1776462012410,68.37,77344.56,0.0,0.99998,0.0,0.00461]
[1776462012438,68.37,77344.56,0.0,0.99998,0.0,0.00461]
[1776462012493,68.37,77344.56,0.0,0.99998,0.0,0.00461]
[1776462012594,68.37,77344.52,0.0,0.99998,0.0,0.00461]
[1776462013297,68.37,77344.52,0.0,0.99998,0.0,0.00461]
[1776462013439,68.37,77344.52,0.0,0.99998,0.0,0.00461]
[1776462013442,68.37,77344.52,0.0,0.99998,0.0,0.00461]
[1776462013720,68.37,77344.52,0.0,0.99998,0.0,0.00461]
[1776462013538,68.37,77344.52,0.0,0.99998,0.0,0.00461]
[1776462013937,68.37,77344.52,0.0,0.99998,0.0,0.00461]
[1776462013941,68.37,77344.52,0.0,0.99998,0.0,0.00461]
[1776462014199,68.37,77344.52,0.0,0.99998,0.0,0.00461]
[1776462014298,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462017201,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462017441,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462017689,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462017462,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462018527,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462018628,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462018947,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462018972,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462019199,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462019206,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462019383,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462019442,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462019485,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462020244,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462020432,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462020689,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462020704,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462020533,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462021037,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462021164,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462021215,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462021380,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462021436,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462021689,68.37,77344.1,0.0,0.99998,0.0,0.00461]
[1776462021468,68.37,77349.27,0.0,0.99998,0.0,0.00459]
[1776462021874,68.37,77349.27,0.0,0.99998,0.0,0.00459]
[1776462022659,68.37,77349.27,0.0,0.99998,0.0,0.00459]
[1776462022692,68.37,77349.27,0.0,0.99998,0.0,0.00459]
[1776462022220,68.37,77356.13,0.0,0.99998,0.0,0.00455]
[1776462022838,68.37,77356.13,0.0,0.99998,0.0,0.00455]
[1776462022943,68.37,77356.13,0.0,0.99998,0.0,0.00455]
[1776462024233,68.37,77352.26,0.0,0.99998,0.0,0.00457]
[1776462025210,68.37,77352.26,0.0,0.99998,0.0,0.00457]
[1776462025441,68.37,77352.26,0.0,0.99998,0.0,0.00457]
[1776462025522,68.37,77352.26,0.0,0.99998,0.0,0.00457]
[1776462025680,68.37,77352.26,0.0,0.99998,0.0,0.00457]
[1776462025698,68.37,77352.26,0.0,0.99998,0.0,0.00457]
[1776462025623,68.37,77352.28,0.0,0.99998,0.0,0.00457]
[1776462025769,68.37,77352.28,0.0,0.99998,0.0,0.00457]
[1776462025912,68.37,77352.28,0.0,0.99998,0.0,0.00457]
[1776462025944,68.37,77352.28,0.0,0.99998,0.0,0.00457]
[1776462026072,68.37,77352.28,0.0,0.99998,0.0,0.00457]
[1776462026210,68.37,77352.28,0.0,0.99998,0.0,0.00457]
[1776462026352,68.37,77352.28,0.0,0.99998,0.0,0.00457]
[1776462026443,68.37,77352.28,0.0,0.99998,0.0,0.00457]
[1776462026483,68.37,77352.28,0.0,0.99998,0.0,0.00457]
[1776462026541,68.37,77353.61,0.0,0.99998,0.0,0.00456]
[1776462027444,68.37,77353.61,0.0,0.99998,0.0,0.00456]
[1776462027695,68.37,77353.61,0.0,0.99998,0.0,0.00456]
[1776462028658,68.37,77353.99,0.0,0.99998,0.0,0.00456]
[1776462028699,68.37,77353.99,0.0,0.99998,0.0,0.00456]
[1776462028701,68.37,77355.77,0.0,0.99998,0.0,0.00455]
[1776462028784,68.37,77355.77,0.0,0.99998,0.0,0.00455]
[1776462028949,68.37,77355.77,0.0,0.99998,0.0,0.00455]
[1776462029194,68.37,77355.77,0.0,0.99998,0.0,0.00455]
[1776462029436,68.37,77355.77,0.0,0.99998,0.0,0.00455]
[1776462029442,68.37,77355.77,0.0,0.99998,0.0,0.00455]
[1776462029532,68.37,77355.77,0.0,0.99998,0.0,0.00455]
[1776462029698,68.37,77355.77,0.0,0.99998,0.0,0.00455]
[1776462029700,68.37,77355.77,0.0,0.99998,0.0,0.00455]
[1776462029714,68.37,77354.99,0.0,0.99998,0.0,0.00455]
[1776462029816,68.37,77354.99,0.0,0.99998,0.0,0.00455]
[1776462029929,68.37,77354.99,0.0,0.99998,0.0,0.00455]
[1776462030276,68.37,77362.17,0.0,0.99998,0.0,0.00451]
[1776462031282,68.37,77365.36,0.0,0.99998,0.0,0.00448]
[1776462032290,68.37,77363.46,0.0,0.99998,0.0,0.00449]
[1776462033297,68.37,77361.6,0.0,0.99998,0.0,0.0045]
[1776462036318,68.37,77359.41,0.0,0.99998,0.0,0.00451]
[1776462036912,68.37,77359.41,0.0,0.99998,0.0,0.00451]
[1776462036940,68.37,77359.41,0.0,0.99998,0.0,0.00451]
[1776462037325,68.37,77358.12,0.0,0.99998,0.0,0.00452]
[1776462042360,68.37,77356.76,0.0,0.99998,0.0,0.00452]
[1776462043367,68.37,77355.91,0.0,0.99998,0.0,0.00453]
[1776462044181,68.37,77355.91,0.0,0.99998,0.0,0.00453]
[1776462044187,68.37,77355.91,0.0,0.99998,0.0,0.00453]
[1776462044348,68.37,77355.91,0.0,0.99998,0.0,0.00453]
[1776462044442,68.37,77355.91,0.0,0.99998,0.0,0.00453]
[1776462044498,68.37,77355.91,0.0,0.99998,0.0,0.00453]
[1776462044546,68.37,77355.91,0.0,0.99998,0.0,0.00453]
[1776462044693,68.37,77355.91,0.0,0.99998,0.0,0.00453]
[1776462044647,68.37,77354.62,0.0,0.99998,0.0,0.00454]
[1776462044860,68.37,77354.62,0.0,0.99998,0.0,0.00454]
[1776462044946,68.37,77354.62,0.0,0.99998,0.0,0.00454]
[1776462044985,68.37,77354.62,0.0,0.99998,0.0,0.00454]
[1776462045205,68.37,77354.62,0.0,0.99998,0.0,0.00454]
[1776462045428,68.37,77354.62,0.0,0.99998,0.0,0.00454]
[1776462045445,68.37,77354.62,0.0,0.99998,0.0,0.00454]
[1776462045697,68.37,77354.62,0.0,0.99998,0.0,0.00454]
[1776462045736,68.37,77354.62,0.0,0.99998,0.0,0.00454]
[1776462045524,68.37,77354.0,0.0,0.99998,0.0,0.00454]
[1776462045939,68.37,77354.0,0.0,0.99998,0.0,0.00454]
[1776462045943,68.37,77354.0,0.0,0.99998,0.0,0.00454]
[1776462046139,68.37,77354.0,0.0,0.99998,0.0,0.00454]
[1776462046194,68.37,77354.0,0.0,0.99998,0.0,0.00454]
[1776462046461,68.37,77354.0,0.0,0.99998,0.0,0.00454]
[1776462046707,68.37,77354.0,0.0,0.99998,0.0,0.00454]
[1776462046935,68.37,77353.79,0.0,0.99998,0.0,0.00454]
[1776462047206,68.37,77353.79,0.0,0.99998,0.0,0.00454]
[1776462047313,68.37,77353.79,0.0,0.99998,0.0,0.00454]
[1776462047439,68.37,77353.79,0.0,0.99998,0.0,0.00454]
[1776462047444,68.37,77353.79,0.0,0.99998,0.0,0.00454]
[1776462047597,68.37,77353.79,0.0,0.99998,0.0,0.00454]
[1776462048168,68.37,77353.38,0.0,0.99998,0.0,0.00454]
[1776462048402,68.37,77352.41,0.0,0.99998,0.0,0.00455]
[1776462048886,68.37,77352.41,0.0,0.99998,0.0,0.00455]
[1776462049409,68.37,77348.16,0.0,0.99998,0.0,0.00457]
[1776462051200,68.37,77347.73,0.0,0.99998,0.0,0.00458]
[1776462051323,68.37,77347.73,0.0,0.99998,0.0,0.00458]
[1776462051443,68.37,77347.73,0.0,0.99998,0.0,0.00458]
[1776462051696,68.37,77347.73,0.0,0.99998,0.0,0.00458]
[1776462051732,68.37,77347.08,0.0,0.99998,0.0,0.00458]
[1776462052431,68.37,77347.97,0.0,0.99998,0.0,0.00457]
[1776462053438,68.37,77346.54,0.0,0.99998,0.0,0.00458]
[1776462059479,68.37,77342.81,0.0,0.99998,0.0,0.0046]
[1776462064515,68.37,77342.78,0.0,0.99998,0.0,0.0046]
[1776462069549,68.37,77343.82,0.0,0.99998,0.0,0.0046]
[1776462074587,68.37,77343.7,0.0,0.99998,0.0,0.0046]
[1776462078614,68.37,77347.43,0.0,0.99998,0.0,0.00458]
[1776462079621,68.37,77357.29,0.0,0.99998,0.0,0.00452]
[1776462080628,68.37,77365.45,0.0,0.99998,0.0,0.00448]
[1776462081195,68.37,77365.45,0.0,0.99998,0.0,0.00448]
[1776462081635,68.37,77374.33,0.0,0.99998,0.0,0.00443]
[1776462082642,68.37,77374.59,0.0,0.99998,0.0,0.00443]
[1776462084655,68.37,77375.12,0.0,0.99998,0.0,0.00442]
[1776462087218,68.37,77375.58,0.0,0.99998,0.0,0.00442]
[1776462088683,68.37,77377.49,0.0,0.99998,0.0,0.00441]
[1776462092711,68.37,77378.21,0.0,0.99998,0.0,0.00439]
[1776462093719,68.37,77380.47,0.0,0.99998,0.0,0.00438]
[1776462094726,68.37,77381.48,0.0,0.99998,0.0,0.00437]
[1776462095733,68.37,77382.97,0.0,0.99998,0.0,0.00436]
[1776462096740,68.37,77385.86,0.0,0.99998,0.0,0.00435]
[1776462097747,68.37,77387.67,0.0,0.99998,0.0,0.00434]
[1776462099761,68.37,77389.85,0.0,0.99998,0.0,0.00433]
[1776462100768,68.37,77390.6,0.0,0.99998,0.0,0.00432]
[1776462101775,68.37,77391.28,0.0,0.99998,0.0,0.00432]
[1776462107817,68.37,77392.38,0.0,0.99998,0.0,0.00431]
[1776462108824,68.37,77391.64,0.0,0.99998,0.0,0.00432]
[1776462111845,68.37,77393.27,0.0,0.99998,0.0,0.00431]
[1776462112852,68.37,77390.13,0.0,0.99998,0.0,0.00433]
[1776462113859,68.37,77389.27,0.0,0.99998,0.0,0.00433]
[1776462114866,68.37,77384.96,0.0,0.99998,0.0,0.00435]
[1776462116880,68.37,77382.11,0.0,0.99998,0.0,0.00437]
[1776462122921,68.37,77381.46,0.0,0.99998,0.0,0.00437]
[1776462126950,68.37,77387.85,0.0,0.99998,0.0,0.00434]
[1776462127959,68.37,77392.97,0.0,0.99998,0.0,0.00431]
[1776462128966,68.37,77393.84,0.0,0.99998,0.0,0.00431]
[1776462129972,68.37,77395.05,0.0,0.99998,0.0,0.0043]
[1776462131987,68.37,77395.85,0.0,0.99998,0.0,0.0043]
[1776462132994,68.37,77396.53,0.0,0.99998,0.0,0.00429]
[1776462134001,68.37,77399.51,0.0,0.99998,0.0,0.00428]
[1776462139052,68.37,77399.73,0.0,0.99998,0.0,0.00427]
[1776462140058,68.37,77401.28,0.0,0.99998,0.0,0.00427]
[1776462141069,68.37,77402.61,0.0,0.99998,0.0,0.00426]
[1776462142075,68.37,77404.35,0.0,0.99998,0.0,0.00425]
[1776462143082,68.37,77401.02,0.0,0.99998,0.0,0.00427]
[1776462147110,68.37,77400.49,0.0,0.99998,0.0,0.00427]
[1776462152145,68.37,77400.56,0.0,0.99998,0.0,0.00425]
[1776462155166,68.37,77401.14,0.0,0.99998,0.0,0.00425]
[1776462159194,68.37,77403.08,0.0,0.99998,0.0,0.00424]
[1776462164229,68.37,77403.17,0.0,0.99998,0.0,0.00424]
[1776462169268,68.37,77402.88,0.0,0.99998,0.0,0.00424]
[1776462174304,68.37,77404.73,0.0,0.99998,0.0,0.00423]
[1776462175311,68.37,77407.79,0.0,0.99998,0.0,0.00421]
[1776462176318,68.37,77409.04,0.0,0.99998,0.0,0.00421]
[1776462177325,68.37,77409.79,0.0,0.99998,0.0,0.0042]
[1776462182360,68.37,77409.87,0.0,0.99998,0.0,0.0042]
[1776462187385,68.37,77409.93,0.0,0.99998,0.0,0.0042]
[1776462192431,68.37,77410.15,0.0,0.99998,0.0,0.0042]
[1776462193439,68.37,77407.84,0.0,0.99998,0.0,0.00421]
[1776462195453,68.37,77407.34,0.0,0.99998,0.0,0.00422]
[1776462196343,68.37,77407.34,0.0,0.99998,0.0,0.00422]
[1776462196462,68.37,77412.76,0.0,0.99998,0.0,0.00419]
[1776462197473,68.37,77416.77,0.0,0.99998,0.0,0.00417]
[1776462198474,68.37,77419.45,0.0,0.99998,0.0,0.00415]
[1776462199481,68.37,77421.33,0.0,0.99998,0.0,0.00414]
[1776462200683,68.37,77421.33,0.0,0.99998,0.0,0.00414]
[1776462200729,68.37,77421.33,0.0,0.99998,0.0,0.00414]
[1776462200827,68.37,77433.43,0.0,0.99998,0.0,0.00408]
[1776462201495,68.37,77442.96,0.0,0.99998,0.0,0.00404]
[1776462202502,68.37,77454.85,0.0,0.99998,0.0,0.00398]
[1776462203569,68.37,77454.85,0.0,0.99998,0.0,0.00398]
[1776462203670,68.37,77457.87,0.0,0.99998,0.0,0.00396]
[1776462204517,68.37,77458.09,0.0,0.99998,0.0,0.00396]
[1776462205524,68.37,77458.87,0.0,0.99998,0.0,0.00396]
[1776462206738,68.37,77458.87,0.0,0.99998,0.0,0.00396]
[1776462206780,68.37,77460.25,0.0,0.99998,0.0,0.00395]
[1776462207538,68.37,77461.45,0.0,0.99998,0.0,0.00395]
[1776462208545,68.37,77462.52,0.0,0.99998,0.0,0.00394]
[1776462209552,68.37,77464.21,0.0,0.99998,0.0,0.00393]
[1776462211031,68.37,77464.18,0.0,0.99998,0.0,0.00393]
[1776462211567,68.37,77439.67,0.0,0.99998,0.0,0.00404]
[1776462212574,68.37,77423.7,0.0,0.99998,0.0,0.00412]
[1776462213581,68.37,77414.1,0.0,0.99998,0.0,0.00416]
[1776462214588,68.37,77409.4,0.0,0.99998,0.0,0.00419]
[1776462215132,68.37,77409.4,0.0,0.99998,0.0,0.00419]
[1776462215595,68.37,77411.5,0.0,0.99998,0.0,0.00418]
[1776462216602,68.37,77407.06,0.0,0.99998,0.0,0.0042]
[1776462217206,68.37,77407.06,0.0,0.99998,0.0,0.0042]
[1776462219279,68.37,77403.29,0.0,0.99998,0.0,0.00422]
[1776462219439,68.37,77403.29,0.0,0.99998,0.0,0.00422]
[1776462219623,68.37,77402.92,0.0,0.99998,0.0,0.00422]
[1776462221637,68.37,77408.78,0.0,0.99998,0.0,0.00419]
[1776462222644,68.37,77414.57,0.0,0.99998,0.0,0.00416]
[1776462224658,68.37,77417.69,0.0,0.99998,0.0,0.00415]
[1776462229694,68.37,77419.51,0.0,0.99998,0.0,0.00414]
[1776462230142,68.37,77419.51,0.0,0.99998,0.0,0.00414]
[1776462230200,68.37,77419.51,0.0,0.99998,0.0,0.00414]
[1776462234729,68.37,77424.26,0.0,0.99998,0.0,0.00411]
[1776462236743,68.37,77421.5,0.0,0.99998,0.0,0.00413]
[1776462237749,68.37,77417.83,0.0,0.99998,0.0,0.00414]
[1776462239764,68.37,77415.25,0.0,0.99998,0.0,0.00416]
[1776462240256,68.37,77415.25,0.0,0.99998,0.0,0.00416]
[1776462240441,68.37,77415.25,0.0,0.99998,0.0,0.00416]
[1776462240771,68.37,77407.61,0.0,0.99998,0.0,0.0042]
[1776462242773,68.37,77406.83,0.0,0.99998,0.0,0.0042]
[1776462242942,68.37,77406.83,0.0,0.99998,0.0,0.0042]
[1776462248878,68.37,77407.18,0.0,0.99998,0.0,0.0042]
[1776462248946,68.37,77407.18,0.0,0.99998,0.0,0.0042]
[1776462249835,68.37,77410.63,0.0,0.99998,0.0,0.00418]
[1776462250195,68.37,77410.63,0.0,0.99998,0.0,0.00418]
[1776462250443,68.37,77410.63,0.0,0.99998,0.0,0.00418]
[1776462251849,68.37,77414.7,0.0,0.99998,0.0,0.00416]
[1776462254870,68.37,77411.15,0.0,0.99998,0.0,0.00418]
[1776462256884,68.37,77402.83,0.0,0.99998,0.0,0.00422]
[1776462257891,68.37,77398.33,0.0,0.99998,0.0,0.00425]
[1776462258193,68.37,77398.33,0.0,0.99998,0.0,0.00425]
[1776462258442,68.37,77398.33,0.0,0.99998,0.0,0.00425]
[1776462258584,68.37,77398.33,0.0,0.99998,0.0,0.00425]
[1776462258701,68.37,77398.33,0.0,0.99998,0.0,0.00425]
[1776462258898,68.37,77398.45,0.0,0.99998,0.0,0.00424]
[1776462262926,68.37,77402.64,0.0,0.99998,0.0,0.00422]
[1776462263447,68.37,77402.64,0.0,0.99998,0.0,0.00422]
[1776462263702,68.37,77402.64,0.0,0.99998,0.0,0.00422]
[1776462263936,68.37,77402.64,0.0,0.99998,0.0,0.00422]
[1776462263933,68.37,77404.76,0.0,0.99998,0.0,0.00421]
[1776462264197,68.37,77404.76,0.0,0.99998,0.0,0.00421]
[1776462264940,68.37,77408.4,0.0,0.99998,0.0,0.00419]
[1776462266954,68.37,77410.94,0.0,0.99998,0.0,0.00418]
[1776462269975,68.37,77414.14,0.0,0.99998,0.0,0.00416]
[1776462270982,68.37,77421.67,0.0,0.99998,0.0,0.00413]
[1776462271989,68.37,77426.53,0.0,0.99998,0.0,0.00408]
[1776462272325,68.37,77426.53,0.0,0.99998,0.0,0.00408]
[1776462272449,68.37,77426.53,0.0,0.99998,0.0,0.00408]
[1776462272996,68.37,77427.59,0.0,0.99998,0.0,0.00408]
[1776462275010,68.37,77432.39,0.0,0.99998,0.0,0.00405]
[1776462277023,68.37,77429.91,0.0,0.99998,0.0,0.00407]
[1776462278109,68.37,77429.91,0.0,0.99998,0.0,0.00407]
[1776462278202,68.37,77429.91,0.0,0.99998,0.0,0.00407]
[1776462278304,68.37,77427.32,0.0,0.99998,0.0,0.00408]
[1776462279038,68.37,77424.93,0.0,0.99998,0.0,0.00409]
[1776462280515,68.37,77424.93,0.0,0.99998,0.0,0.00409]
[1776462280699,68.37,77424.93,0.0,0.99998,0.0,0.00409]
[1776462280761,68.37,77421.3,0.0,0.99998,0.0,0.00411]
[1776462281286,68.37,77421.3,0.0,0.99998,0.0,0.00411]
[1776462281448,68.37,77421.3,0.0,0.99998,0.0,0.00411]
[1776462281512,68.37,77418.57,0.0,0.99998,0.0,0.00412]
[1776462282059,68.37,77415.89,0.0,0.99998,0.0,0.00414]
[1776462287094,68.37,77413.94,0.0,0.99998,0.0,0.00415]
[1776462288093,68.37,77413.94,0.0,0.99998,0.0,0.00415]
[1776462288196,68.37,77413.94,0.0,0.99998,0.0,0.00415]
[1776462291122,68.37,77419.78,0.0,0.99998,0.0,0.00412]
[1776462292129,68.37,77430.7,0.0,0.99998,0.0,0.00406]
[1776462293387,68.37,77430.7,0.0,0.99998,0.0,0.00406]
[1776462293877,68.37,77430.7,0.0,0.99998,0.0,0.00406]
[1776462293912,68.37,77431.38,0.0,0.99998,0.0,0.00406]
[1776462294573,68.37,77431.38,0.0,0.99998,0.0,0.00406]
[1776462294836,68.37,77431.38,0.0,0.99998,0.0,0.00406]
[1776462298170,68.37,77435.2,0.0,0.99998,0.0,0.00404]
[1776462302198,68.37,77438.04,0.0,0.99998,0.0,0.00403]
[1776462303206,68.37,77440.3,0.0,0.99998,0.0,0.00401]
[1776462306664,68.37,77440.96,0.0,0.99998,0.0,0.00401]
[1776462306701,68.37,77440.96,0.0,0.99998,0.0,0.00401]
[1776462309248,68.37,77445.24,0.0,0.99998,0.0,0.00399]
[1776462310351,68.37,77445.24,0.0,0.99998,0.0,0.00399]
[1776462310448,68.37,77445.24,0.0,0.99998,0.0,0.00399]
[1776462310460,68.37,77447.18,0.0,0.99998,0.0,0.00398]
[1776462311491,68.37,77447.18,0.0,0.99998,0.0,0.00398]
[1776462311694,68.37,77447.18,0.0,0.99998,0.0,0.00398]
[1776462313276,68.37,77454.43,0.0,0.99998,0.0,0.00395]
[1776462314747,68.37,77454.43,0.0,0.99998,0.0,0.00395]
[1776462314943,68.37,77454.43,0.0,0.99998,0.0,0.00395]
[1776462314794,68.37,77461.74,0.0,0.99998,0.0,0.00391]
[1776462316296,68.37,77456.25,0.0,0.99998,0.0,0.00394]
[1776462317999,68.37,77456.25,0.0,0.99998,0.0,0.00394]
[1776462317303,68.37,77450.24,0.0,0.99998,0.0,0.00397]
[1776462318203,68.37,77450.24,0.0,0.99998,0.0,0.00397]
[1776462321333,68.37,77443.59,0.0,0.99998,0.0,0.004]
[1776462326368,68.37,77442.79,0.0,0.99998,0.0,0.004]
[1776462328382,68.37,77434.37,0.0,0.99998,0.0,0.00404]
[1776462329389,68.37,77431.16,0.0,0.99998,0.0,0.00406]
[1776462331209,68.37,77431.6,0.0,0.99998,0.0,0.00406]
[1776462331445,68.37,77431.6,0.0,0.99998,0.0,0.00406]
[1776462331483,68.37,77431.6,0.0,0.99998,0.0,0.00406]
[1776462331706,68.37,77431.6,0.0,0.99998,0.0,0.00406]
[1776462331805,68.37,77437.74,0.0,0.99998,0.0,0.00401]
[1776462337482,68.37,77437.69,0.0,0.99998,0.0,0.00401]
[1776462337678,68.37,77437.69,0.0,0.99998,0.0,0.00401]
[1776462337700,68.37,77437.69,0.0,0.99998,0.0,0.00401]
[1776462337799,68.37,77437.24,0.0,0.99998,0.0,0.00401]
[1776462341473,68.37,77430.27,0.0,0.99998,0.0,0.00405]
[1776462342498,68.37,77430.27,0.0,0.99998,0.0,0.00405]
[1776462342696,68.37,77430.27,0.0,0.99998,0.0,0.00405]
[1776462343041,68.37,77430.27,0.0,0.99998,0.0,0.00405]
[1776462342743,68.37,77427.16,0.0,0.99998,0.0,0.00406]
[1776462343211,68.37,77427.16,0.0,0.99998,0.0,0.00406]
[1776462347066,68.37,77425.53,0.0,0.99998,0.0,0.00407]
[1776462347205,68.37,77424.83,0.0,0.99998,0.0,0.00407]
[1776462347518,68.37,77424.05,0.0,0.99998,0.0,0.00408]
[1776462349444,68.37,77422.69,0.0,0.99998,0.0,0.00408]
[1776462349698,68.37,77422.69,0.0,0.99998,0.0,0.00408]
[1776462350537,68.37,77417.23,0.0,0.99998,0.0,0.00411]
[1776462351544,68.37,77414.19,0.0,0.99998,0.0,0.00413]
[1776462354566,68.37,77411.72,0.0,0.99998,0.0,0.00414]
[1776462355901,68.37,77411.72,0.0,0.99998,0.0,0.00414]
[1776462355941,68.37,77411.72,0.0,0.99998,0.0,0.00414]
[1776462356057,68.37,77411.72,0.0,0.99998,0.0,0.00414]
[1776462356002,68.37,77410.28,0.0,0.99998,0.0,0.00415]
[1776462356198,68.37,77410.28,0.0,0.99998,0.0,0.00415]
[1776462361615,68.37,77409.41,0.0,0.99998,0.0,0.00415]
[1776462364583,68.37,77409.48,0.0,0.99998,0.0,0.00415]
[1776462364695,68.37,77409.48,0.0,0.99998,0.0,0.00415]
[1776462364922,68.37,77409.48,0.0,0.99998,0.0,0.00415]
[1776462364944,68.37,77409.48,0.0,0.99998,0.0,0.00415]
[1776462365043,68.37,77408.7,0.0,0.99998,0.0,0.00416]
[1776462365643,68.37,77411.79,0.0,0.99998,0.0,0.00414]
[1776462366650,68.37,77416.95,0.0,0.99998,0.0,0.00411]
[1776462367443,68.37,77416.95,0.0,0.99998,0.0,0.00411]
[1776462367657,68.37,77420.74,0.0,0.99998,0.0,0.00409]
[1776462368866,68.37,77420.74,0.0,0.99998,0.0,0.00409]
[1776462368950,68.37,77421.4,0.0,0.99998,0.0,0.00409]
[1776462369632,68.37,77421.4,0.0,0.99998,0.0,0.00409]
[1776462369671,68.37,77421.78,0.0,0.99998,0.0,0.00409]
[1776462371685,68.37,77424.95,0.0,0.99998,0.0,0.00407]
[1776462375769,68.37,77425.76,0.0,0.99998,0.0,0.00407]
[1776462375944,68.37,77425.76,0.0,0.99998,0.0,0.00407]
[1776462376040,68.37,77425.76,0.0,0.99998,0.0,0.00407]
[1776462376026,68.37,77426.55,0.0,0.99998,0.0,0.00407]
[1776462376200,68.37,77426.55,0.0,0.99998,0.0,0.00407]
[1776462379741,68.37,77430.14,0.0,0.99998,0.0,0.00405]
[1776462381315,68.37,77431.19,0.0,0.99998,0.0,0.00404]
[1776462381444,68.37,77431.19,0.0,0.99998,0.0,0.00404]
[1776462381755,68.37,77432.26,0.0,0.99998,0.0,0.00404]
[1776462385782,68.37,77434.3,0.0,0.99998,0.0,0.00403]
[1776462386790,68.37,77436.55,0.0,0.99998,0.0,0.00402]
[1776462387225,68.37,77436.55,0.0,0.99998,0.0,0.00402]
[1776462387443,68.37,77436.55,0.0,0.99998,0.0,0.00402]
[1776462387703,68.37,77436.55,0.0,0.99998,0.0,0.00402]
[1776462387797,68.37,77436.69,0.0,0.99998,0.0,0.00402]
[1776462391829,68.37,77441.66,0.0,0.99998,0.0,0.00397]
[1776462392770,68.37,77441.66,0.0,0.99998,0.0,0.00397]
[1776462392944,68.37,77441.66,0.0,0.99998,0.0,0.00397]
[1776462393122,68.37,77445.1,0.0,0.99998,0.0,0.00396]
[1776462393203,68.37,77445.1,0.0,0.99998,0.0,0.00396]
[1776462398878,68.37,77446.37,0.0,0.99998,0.0,0.00395]
[1776462400206,68.37,77446.45,0.0,0.99998,0.0,0.00395]
[1776462400447,68.37,77446.45,0.0,0.99998,0.0,0.00395]
[1776462400892,68.37,77448.74,0.0,0.99998,0.0,0.00394]
[1776462402158,68.37,77449.3,0.0,0.99998,0.0,0.00394]
[1776462402193,68.37,77449.3,0.0,0.99998,0.0,0.00394]
[1776462402906,68.37,77449.48,0.0,0.99998,0.0,0.00394]
[1776462403913,68.37,77452.4,0.0,0.99998,0.0,0.00392]
[1776462404729,68.37,77452.4,0.0,0.99998,0.0,0.00392]
[1776462404949,68.37,77452.4,0.0,0.99998,0.0,0.00392]
[1776462407359,68.37,77454.25,0.0,0.99998,0.0,0.00391]
[1776462407437,68.37,77454.25,0.0,0.99998,0.0,0.00391]
[1776462407941,68.37,77448.25,0.0,0.99998,0.0,0.00394]
[1776462408704,68.37,77448.25,0.0,0.99998,0.0,0.00394]
[1776462408945,68.37,77448.25,0.0,0.99998,0.0,0.00394]
[1776462411969,68.37,77443.95,0.0,0.99998,0.0,0.00396]
[1776462412629,68.37,77443.95,0.0,0.99998,0.0,0.00396]
[1776462412694,68.37,77443.95,0.0,0.99998,0.0,0.00396]
[1776462418559,68.37,77443.56,0.0,0.99998,0.0,0.00396]
[1776462418692,68.37,77443.56,0.0,0.99998,0.0,0.00396]
[1776462418793,68.37,77443.56,0.0,0.99998,0.0,0.00396]
[1776462421441,68.37,77442.47,0.0,0.99998,0.0,0.00397]
[1776462421701,68.37,77442.47,0.0,0.99998,0.0,0.00397]
[1776462422039,68.37,77440.48,0.0,0.99998,0.0,0.00398]
[1776462425848,68.37,77439.21,0.0,0.99998,0.0,0.00399]
[1776462425946,68.37,77439.21,0.0,0.99998,0.0,0.00399]
[1776462426066,68.37,77435.48,0.0,0.99998,0.0,0.004]
[1776462426996,68.37,77435.48,0.0,0.99998,0.0,0.004]
[1776462427074,68.37,77432.9,0.0,0.99998,0.0,0.00402]
[1776462427199,68.37,77432.9,0.0,0.99998,0.0,0.00402]
[1776462433115,68.37,77431.53,0.0,0.99998,0.0,0.00402]
[1776462438151,68.37,77429.1,0.0,0.99998,0.0,0.00404]
[1776462439173,68.37,77429.14,0.0,0.99998,0.0,0.00404]
[1776462439203,68.37,77429.14,0.0,0.99998,0.0,0.00404]
[1776462439980,68.37,77429.14,0.0,0.99998,0.0,0.00404]
[1776462440164,68.37,77429.17,0.0,0.99998,0.0,0.00403]
[1776462440195,68.37,77429.17,0.0,0.99998,0.0,0.00403]
[1776462445818,68.37,77429.17,0.0,0.99998,0.0,0.00403]
[1776462451490,68.37,77428.96,0.0,0.99998,0.0,0.00404]
[1776462451695,68.37,77428.96,0.0,0.99998,0.0,0.00404]
[1776462451787,68.37,77428.84,0.0,0.99998,0.0,0.00402]
[1776462456729,68.37,77428.87,0.0,0.99998,0.0,0.00402]
[1776462456939,68.37,77428.87,0.0,0.99998,0.0,0.00402]
[1776462461150,68.37,77428.82,0.0,0.99998,0.0,0.00402]
[1776462461192,68.37,77423.7,0.0,0.99998,0.0,0.00404]
[1776462462054,68.37,77423.7,0.0,0.99998,0.0,0.00404]
[1776462462071,68.37,77416.53,0.0,0.99998,0.0,0.00408]
[1776462462193,68.37,77416.53,0.0,0.99998,0.0,0.00408]
[1776462462320,68.37,77412.62,0.0,0.99998,0.0,0.0041]
[1776462463328,68.37,77419.06,0.0,0.99998,0.0,0.00407]
[1776462468363,68.37,77419.88,0.0,0.99998,0.0,0.00406]
[1776462472301,68.37,77419.75,0.0,0.99998,0.0,0.00406]
[1776462472440,68.37,77419.75,0.0,0.99998,0.0,0.00406]
[1776462472539,68.37,77419.88,0.0,0.99998,0.0,0.00406]
[1776462473237,68.37,77419.88,0.0,0.99998,0.0,0.00406]
[1776462473441,68.37,77419.88,0.0,0.99998,0.0,0.00406]
[1776462479439,68.37,77420.9,0.0,0.99998,0.0,0.00406]
[1776462481562,68.37,77420.98,0.0,0.99998,0.0,0.00406]
[1776462481689,68.37,77420.98,0.0,0.99998,0.0,0.00406]
[1776462481863,68.37,77420.69,0.0,0.99998,0.0,0.00406]
[1776462482841,68.37,77420.69,0.0,0.99998,0.0,0.00406]
[1776462482942,68.37,77420.69,0.0,0.99998,0.0,0.00406]
[1776462488503,68.37,77420.76,0.0,0.99998,0.0,0.00406]
[1776462493540,68.37,77420.74,0.0,0.99998,0.0,0.00406]
[1776462500596,68.37,77420.64,0.0,0.99998,0.0,0.00406]
[1776462504761,68.37,77420.8,0.0,0.99998,0.0,0.00406]
[1776462505925,68.37,77420.93,0.0,0.99998,0.0,0.00406]
[1776462505946,68.37,77420.93,0.0,0.99998,0.0,0.00406]
[1776462512088,68.37,77420.76,0.0,0.99998,0.0,0.00406]
[1776462512201,68.37,77420.76,0.0,0.99998,0.0,0.00406]
[1776462512680,68.37,77423.18,0.0,0.99998,0.0,0.00403]
[1776462514694,68.37,77424.65,0.0,0.99998,0.0,0.00402]
[1776462515854,68.37,77424.65,0.0,0.99998,0.0,0.00402]
[1776462515950,68.37,77424.65,0.0,0.99998,0.0,0.00402]
[1776462515955,68.37,77426.16,0.0,0.99998,0.0,0.00401]
[1776462516708,68.37,77427.78,0.0,0.99998,0.0,0.00401]
[1776462521742,68.37,77427.81,0.0,0.99998,0.0,0.00401]
[1776462522304,68.37,77427.81,0.0,0.99998,0.0,0.00401]
[1776462522444,68.37,77427.81,0.0,0.99998,0.0,0.00401]
[1776462522750,68.37,77431.74,0.0,0.99998,0.0,0.00399]
[1776462523757,68.37,77433.17,0.0,0.99998,0.0,0.00398]
[1776462525771,68.37,77434.73,0.0,0.99998,0.0,0.00397]
[1776462526282,68.37,77434.73,0.0,0.99998,0.0,0.00397]
[1776462526443,68.37,77434.73,0.0,0.99998,0.0,0.00397]
[1776462526778,68.37,77437.82,0.0,0.99998,0.0,0.00396]
[1776462527785,68.37,77439.82,0.0,0.99998,0.0,0.00395]
[1776462528791,68.37,77444.43,0.0,0.99998,0.0,0.00393]
[1776462529799,68.37,77445.82,0.0,0.99998,0.0,0.00392]
[1776462531125,68.37,77445.82,0.0,0.99998,0.0,0.00392]
[1776462531197,68.37,77445.82,0.0,0.99998,0.0,0.00392]
[1776462531204,68.37,77447.31,0.0,0.99998,0.0,0.00391]
[1776462533827,68.37,77449.17,0.0,0.99998,0.0,0.0039]
[1776462538304,68.37,77450.41,0.0,0.99998,0.0,0.0039]
[1776462538441,68.37,77450.41,0.0,0.99998,0.0,0.0039]
[1776462538866,68.37,77446.94,0.0,0.99998,0.0,0.00391]
[1776462540879,68.37,77444.19,0.0,0.99998,0.0,0.00393]
[1776462544877,68.37,77444.24,0.0,0.99998,0.0,0.00393]
[1776462544940,68.37,77444.24,0.0,0.99998,0.0,0.00393]
[1776462544978,68.37,77446.31,0.0,0.99998,0.0,0.00392]
[1776462545915,68.37,77449.6,0.0,0.99998,0.0,0.0039]
[1776462550950,68.37,77450.57,0.0,0.99998,0.0,0.0039]
[1776462552964,68.37,77452.95,0.0,0.99998,0.0,0.00388]
[1776462553971,68.37,77454.72,0.0,0.99998,0.0,0.00388]
[1776462555030,68.37,77454.72,0.0,0.99998,0.0,0.00388]
[1776462555198,68.37,77454.72,0.0,0.99998,0.0,0.00388]
[1776462560014,68.37,77457.98,0.0,0.99998,0.0,0.00386]
[1776462560582,68.37,77457.98,0.0,0.99998,0.0,0.00386]
[1776462560691,68.37,77457.98,0.0,0.99998,0.0,0.00386]
[1776462566055,68.37,77457.28,0.0,0.99998,0.0,0.00386]
[1776462569381,68.37,77457.1,0.0,0.99998,0.0,0.00386]
[1776462569443,68.37,77457.1,0.0,0.99998,0.0,0.00386]
[1776462573106,68.37,77455.94,0.0,0.99998,0.0,0.00385]
[1776462574113,68.37,77458.98,0.0,0.99998,0.0,0.00384]
[1776462574318,68.37,77458.98,0.0,0.99998,0.0,0.00384]
[1776462575120,68.37,77451.55,0.0,0.99998,0.0,0.00387]
[1776462576126,68.37,77448.24,0.0,0.99998,0.0,0.00389]
[1776462577134,68.37,77446.86,0.0,0.99998,0.0,0.0039]
[1776462580155,68.37,77445.54,0.0,0.99998,0.0,0.0039]
[1776462585194,68.37,77445.03,0.0,0.99998,0.0,0.00391]
[1776462588215,68.37,77439.33,0.0,0.99998,0.0,0.00393]
[1776462590229,68.37,77437.77,0.0,0.99998,0.0,0.00394]
[1776462594257,68.37,77436.34,0.0,0.99998,0.0,0.00395]
[1776462599292,68.37,77435.5,0.0,0.99998,0.0,0.00395]
[1776462604327,68.37,77442.86,0.0,0.99998,0.0,0.00392]
[1776462605335,68.37,77446.24,0.0,0.99998,0.0,0.0039]
[1776462606341,68.37,77449.46,0.0,0.99998,0.0,0.00388]
[1776462608355,68.37,77455.18,0.0,0.99998,0.0,0.00386]
[1776462610369,68.37,77456.5,0.0,0.99998,0.0,0.00385]
[1776462611376,68.37,77458.97,0.0,0.99998,0.0,0.00384]
[1776462615404,68.37,77461.83,0.0,0.99998,0.0,0.00383]
[1776462617419,68.37,77463.36,0.0,0.99998,0.0,0.00382]
[1776462621447,68.37,77465.19,0.0,0.99998,0.0,0.00381]
[1776462623461,68.37,77469.36,0.0,0.99998,0.0,0.00379]
[1776462624879,68.37,77469.36,0.0,0.99998,0.0,0.00379]
[1776462624936,68.37,77469.36,0.0,0.99998,0.0,0.00379]
[1776462624959,68.37,77471.66,0.0,0.99998,0.0,0.00378]
[1776462625475,68.37,77473.39,0.0,0.99998,0.0,0.00377]
[1776462631521,68.37,77474.03,0.0,0.99998,0.0,0.00375]
[1776462634543,68.37,77471.8,0.0,0.99998,0.0,0.00376]
[1776462635696,68.37,77471.8,0.0,0.99998,0.0,0.00376]
[1776462635757,68.37,77468.93,0.0,0.99998,0.0,0.00378]
[1776462639578,68.37,77467.02,0.0,0.99998,0.0,0.00378]
[1776462644612,68.37,77467.12,0.0,0.99998,0.0,0.00378]
[1776462649648,68.37,77467.16,0.0,0.99998,0.0,0.00378]
[1776462654683,68.37,77467.0,0.0,0.99998,0.0,0.00378]
[1776462659718,68.37,77466.8,0.0,0.99998,0.0,0.00379]
[1776462660725,68.37,77459.89,0.0,0.99998,0.0,0.00382]
[1776462662211,68.37,77459.89,0.0,0.99998,0.0,0.00382]
[1776462662252,68.37,77458.23,0.0,0.99998,0.0,0.00383]
[1776462664753,68.37,77453.86,0.0,0.99998,0.0,0.00385]
[1776462666766,68.37,77450.29,0.0,0.99998,0.0,0.00386]
[1776462668781,68.37,77444.19,0.0,0.99998,0.0,0.00389]
[1776462671801,68.37,77452.48,0.0,0.99998,0.0,0.00385]
[1776462672809,68.37,77458.16,0.0,0.99998,0.0,0.00383]
[1776462673816,68.37,77460.63,0.0,0.99998,0.0,0.00381]
[1776462678851,68.37,77461.64,0.0,0.99998,0.0,0.00381]
[1776462683886,68.37,77462.02,0.0,0.99998,0.0,0.00381]
[1776462685900,68.37,77466.86,0.0,0.99998,0.0,0.00379]
[1776462691942,68.37,77467.33,0.0,0.99998,0.0,0.00377]
[1776462698991,68.37,77467.62,0.0,0.99998,0.0,0.00377]
[1776462705033,68.37,77468.21,0.0,0.99998,0.0,0.00376]
[1776462707605,68.37,77468.91,0.0,0.99998,0.0,0.00376]
[1776462707695,68.37,77468.91,0.0,0.99998,0.0,0.00376]
[1776462713089,68.37,77473.4,0.0,0.99998,0.0,0.00374]
[1776462714096,68.37,77475.76,0.0,0.99998,0.0,0.00373]
[1776462718124,68.37,77477.47,0.0,0.99998,0.0,0.00372]
[1776462722007,68.37,77477.69,0.0,0.99998,0.0,0.00372]
[1776462722356,68.37,77476.4,0.0,0.99998,0.0,0.00372]
[1776462723159,68.37,77477.7,0.0,0.99998,0.0,0.00372]
[1776462725698,68.37,77478.09,0.0,0.99998,0.0,0.00372]
[1776462726180,68.37,77478.12,0.0,0.99998,0.0,0.00372]
[1776462731215,68.37,77478.84,0.0,0.99998,0.0,0.00371]
[1776462733261,68.37,77478.84,0.0,0.99998,0.0,0.00371]
[1776462733295,68.37,77478.84,0.0,0.99998,0.0,0.00371]
[1776462733307,68.37,77478.84,0.0,0.99998,0.0,0.00371]
[1776462733441,68.37,77478.84,0.0,0.99998,0.0,0.00371]
[1776462733487,68.37,77475.7,0.0,0.99998,0.0,0.00373]
[1776462734236,68.37,77468.88,0.0,0.99998,0.0,0.00376]
[1776462739273,68.37,77467.47,0.0,0.99998,0.0,0.00377]
[1776462744306,68.37,77466.71,0.0,0.99998,0.0,0.00377]
[1776462745447,68.37,77466.71,0.0,0.99998,0.0,0.00377]
[1776462745459,68.37,77465.11,0.0,0.99998,0.0,0.00378]
[1776462745559,68.37,77465.11,0.0,0.99998,0.0,0.00378]
[1776462745706,68.37,77465.11,0.0,0.99998,0.0,0.00378]
[1776462752362,68.37,77463.64,0.0,0.99998,0.0,0.00377]
[1776462755383,68.37,77459.63,0.0,0.99998,0.0,0.00379]
[1776462756801,68.37,77458.49,0.0,0.99998,0.0,0.00379]
[1776462756948,68.37,77458.49,0.0,0.99998,0.0,0.00379]
[1776462756952,68.37,77458.49,0.0,0.99998,0.0,0.00379]
[1776462757200,68.37,77458.49,0.0,0.99998,0.0,0.00379]
[1776462757397,68.37,77458.04,0.0,0.99998,0.0,0.00379]
[1776462760418,68.37,77455.06,0.0,0.99998,0.0,0.00381]
[1776462761718,68.37,77453.76,0.0,0.99998,0.0,0.00381]
[1776462761925,68.37,77453.76,0.0,0.99998,0.0,0.00381]
[1776462761940,68.37,77453.76,0.0,0.99998,0.0,0.00381]
[1776462762431,68.37,77453.44,0.0,0.99998,0.0,0.00381]
[1776462763439,68.37,77446.55,0.0,0.99998,0.0,0.00385]
[1776462764446,68.37,77443.69,0.0,0.99998,0.0,0.00386]
[1776462768980,68.37,77442.67,0.0,0.99998,0.0,0.00387]
[1776462769027,68.37,77442.67,0.0,0.99998,0.0,0.00387]
[1776462769195,68.37,77442.67,0.0,0.99998,0.0,0.00387]
[1776462769296,68.37,77442.67,0.0,0.99998,0.0,0.00387]
[1776462775524,68.37,77440.67,0.0,0.99998,0.0,0.00388]
[1776462776531,68.37,77446.76,0.0,0.99998,0.0,0.00385]
[1776462778809,68.37,77448.02,0.0,0.99998,0.0,0.00384]
[1776462778925,68.37,77448.02,0.0,0.99998,0.0,0.00384]
[1776462778949,68.37,77448.02,0.0,0.99998,0.0,0.00384]
[1776462780559,68.37,77447.14,0.0,0.99998,0.0,0.00384]
[1776462787608,68.37,77446.64,0.0,0.99998,0.0,0.00385]
[1776462792308,68.37,77446.56,0.0,0.99998,0.0,0.00385]
[1776462792443,68.37,77446.56,0.0,0.99998,0.0,0.00385]
[1776462792512,68.37,77446.56,0.0,0.99998,0.0,0.00385]
[1776462792540,68.37,77446.42,0.0,0.99998,0.0,0.00385]
[1776462792689,68.37,77446.42,0.0,0.99998,0.0,0.00385]
[1776462798686,68.37,77446.3,0.0,0.99998,0.0,0.00385]
[1776462803721,68.37,77445.9,0.0,0.99998,0.0,0.00385]
[1776462808756,68.37,77446.12,0.0,0.99998,0.0,0.00385]
[1776462809717,68.37,77446.12,0.0,0.99998,0.0,0.00385]
[1776462809936,68.37,77446.12,0.0,0.99998,0.0,0.00385]
[1776462810037,68.37,77446.12,0.0,0.99998,0.0,0.00385]
[1776462811778,68.37,77444.23,0.0,0.99998,0.0,0.00384]
[1776462816813,68.37,77444.35,0.0,0.99998,0.0,0.00384]
[1776462821849,68.37,77447.96,0.0,0.99998,0.0,0.00382]
[1776462822986,68.37,77447.96,0.0,0.99998,0.0,0.00382]
[1776462823193,68.37,77447.96,0.0,0.99998,0.0,0.00382]
[1776462823193,68.37,77447.96,0.0,0.99998,0.0,0.00382]
[1776462823447,68.37,77447.96,0.0,0.99998,0.0,0.00382]
[1776462823540,68.37,77450.1,0.0,0.99998,0.0,0.00381]
[1776462828898,68.37,77451.6,0.0,0.99998,0.0,0.00381]
[1776462831919,68.37,77453.98,0.0,0.99998,0.0,0.0038]
[1776462835063,68.37,77455.01,0.0,0.99998,0.0,0.00379]
[1776462835197,68.37,77455.01,0.0,0.99998,0.0,0.00379]
[1776462835299,68.37,77454.87,0.0,0.99998,0.0,0.00379]
[1776462836123,68.37,77454.87,0.0,0.99998,0.0,0.00379]
[1776462836199,68.37,77454.87,0.0,0.99998,0.0,0.00379]
[1776462836291,68.37,77460.49,0.0,0.99998,0.0,0.00377]
[1776462836954,68.37,77462.78,0.0,0.99998,0.0,0.00375]
[1776462842101,68.37,77462.47,0.0,0.99998,0.0,0.00376]
[1776462842202,68.37,77462.47,0.0,0.99998,0.0,0.00376]
[1776462842444,68.37,77462.47,0.0,0.99998,0.0,0.00376]
[1776462842475,68.37,77462.22,0.0,0.99998,0.0,0.00376]
[1776462848033,68.37,77462.04,0.0,0.99998,0.0,0.00376]
[1776462854074,68.37,77462.42,0.0,0.99998,0.0,0.00376]
[1776462855082,68.37,77469.12,0.0,0.99998,0.0,0.00373]
[1776462856089,68.37,77477.19,0.0,0.99998,0.0,0.00369]
[1776462857391,68.37,77477.19,0.0,0.99998,0.0,0.00369]
[1776462857447,68.37,77477.19,0.0,0.99998,0.0,0.00369]
[1776462857513,68.37,77473.67,0.0,0.99998,0.0,0.0037]
[1776462857649,68.37,77473.67,0.0,0.99998,0.0,0.0037]
[1776462857698,68.37,77473.67,0.0,0.99998,0.0,0.0037]
[1776462863138,68.37,77472.01,0.0,0.99998,0.0,0.00371]
[1776462865152,68.37,77476.41,0.0,0.99998,0.0,0.00369]
[1776462866267,68.37,77476.41,0.0,0.99998,0.0,0.00369]
[1776462866448,68.37,77476.41,0.0,0.99998,0.0,0.00369]
[1776462866455,68.37,77476.41,0.0,0.99998,0.0,0.00369]
[1776462866542,68.37,77476.69,0.0,0.99998,0.0,0.00369]
[1776462866691,68.37,77476.69,0.0,0.99998,0.0,0.00369]
[1776462871321,68.37,77478.02,0.0,0.99998,0.0,0.00368]
[1776462871446,68.37,77478.02,0.0,0.99998,0.0,0.00368]
[1776462876387,68.37,77479.48,0.0,0.99998,0.0,0.00366]
[1776462876450,68.37,77479.48,0.0,0.99998,0.0,0.00366]
[1776462876548,68.37,77479.48,0.0,0.99998,0.0,0.00366]
[1776462876649,68.37,77480.69,0.0,0.99998,0.0,0.00366]
[1776462876704,68.37,77480.69,0.0,0.99998,0.0,0.00366]
[1776462879250,68.37,77483.33,0.0,0.99998,0.0,0.00364]
[1776462881265,68.37,77485.47,0.0,0.99998,0.0,0.00363]
[1776462882763,68.37,77485.47,0.0,0.99998,0.0,0.00363]
[1776462882942,68.37,77485.47,0.0,0.99998,0.0,0.00363]
[1776462882959,68.37,77485.47,0.0,0.99998,0.0,0.00363]
[1776462883201,68.37,77485.47,0.0,0.99998,0.0,0.00363]
[1776462883279,68.37,77485.95,0.0,0.99998,0.0,0.00363]
[1776462888315,68.37,77485.42,0.0,0.99998,0.0,0.00363]
[1776462894357,68.37,77485.38,0.0,0.99998,0.0,0.00364]
[1776462898768,68.37,77486.83,0.0,0.99998,0.0,0.00363]
[1776462898946,68.37,77486.83,0.0,0.99998,0.0,0.00363]
[1776462899044,68.37,77486.83,0.0,0.99998,0.0,0.00363]
[1776462899200,68.37,77486.83,0.0,0.99998,0.0,0.00363]
[1776462899392,68.37,77486.84,0.0,0.99998,0.0,0.00363]
[1776462906441,68.37,77487.78,0.0,0.99998,0.0,0.00362]
[1776462908765,68.37,77487.77,0.0,0.99998,0.0,0.00362]
[1776462908949,68.37,77487.77,0.0,0.99998,0.0,0.00362]
[1776462909023,68.37,77487.77,0.0,0.99998,0.0,0.00362]
[1776462909198,68.37,77487.77,0.0,0.99998,0.0,0.00362]
[1776462909462,68.37,77488.09,0.0,0.99998,0.0,0.00362]
[1776462911493,68.37,77494.25,0.0,0.99998,0.0,0.0036]
[1776462912495,68.37,77500.0,0.0,0.99998,0.0,0.00357]
[1776462913503,68.37,77500.65,0.0,0.99998,0.0,0.00357]
[1776462913734,68.37,77500.65,0.0,0.99998,0.0,0.00357]
[1776462913946,68.37,77500.65,0.0,0.99998,0.0,0.00357]
[1776462913989,68.37,77500.65,0.0,0.99998,0.0,0.00357]
[1776462914196,68.37,77500.65,0.0,0.99998,0.0,0.00357]
[1776462914510,68.37,77500.68,0.0,0.99998,0.0,0.00357]
[1776462917691,68.37,77500.4,0.0,0.99998,0.0,0.00357]
[1776462917531,68.37,77496.61,0.0,0.99998,0.0,0.00358]
[1776462918523,68.37,77496.61,0.0,0.99998,0.0,0.00358]
[1776462918538,68.37,77493.56,0.0,0.99998,0.0,0.0036]
[1776462918702,68.37,77493.56,0.0,0.99998,0.0,0.0036]
[1776462918780,68.37,77493.56,0.0,0.99998,0.0,0.0036]
[1776462918946,68.37,77493.56,0.0,0.99998,0.0,0.0036]
[1776462924580,68.37,77493.37,0.0,0.99998,0.0,0.0036]
[1776462929616,68.37,77493.22,0.0,0.99998,0.0,0.0036]
[1776462931654,68.37,77494.33,0.0,0.99998,0.0,0.00359]
[1776462931692,68.37,77494.33,0.0,0.99998,0.0,0.00359]
[1776462931870,68.37,77494.26,0.0,0.99998,0.0,0.00358]
[1776462931945,68.37,77494.26,0.0,0.99998,0.0,0.00358]
[1776462932637,68.37,77494.37,0.0,0.99998,0.0,0.00358]
[1776462937672,68.37,77492.82,0.0,0.99998,0.0,0.00359]
[1776462938083,68.37,77492.82,0.0,0.99998,0.0,0.00359]
[1776462938193,68.37,77492.82,0.0,0.99998,0.0,0.00359]
[1776462938201,68.37,77492.82,0.0,0.99998,0.0,0.00359]
[1776462938447,68.37,77492.82,0.0,0.99998,0.0,0.00359]
[1776462938679,68.37,77491.25,0.0,0.99998,0.0,0.00359]
[1776462944720,68.37,77488.52,0.0,0.99998,0.0,0.0036]
[1776462945947,68.37,77488.52,0.0,0.99998,0.0,0.0036]
[1776462946194,68.37,77488.52,0.0,0.99998,0.0,0.0036]
[1776462946390,68.37,77488.52,0.0,0.99998,0.0,0.0036]
[1776462946443,68.37,77488.52,0.0,0.99998,0.0,0.0036]
[1776462946491,68.37,77487.98,0.0,0.99998,0.0,0.00361]
[1776462947742,68.37,77486.21,0.0,0.99998,0.0,0.00362]
[1776462952780,68.37,77485.96,0.0,0.99998,0.0,0.00362]
[1776462957815,68.37,77485.89,0.0,0.99998,0.0,0.00362]
[1776462962850,68.37,77485.29,0.0,0.99998,0.0,0.00362]
[1776462967885,68.37,77485.21,0.0,0.99998,0.0,0.00362]
[1776462969286,68.37,77485.21,0.0,0.99998,0.0,0.00362]
[1776462969441,68.37,77485.21,0.0,0.99998,0.0,0.00362]
[1776462969543,68.37,77485.21,0.0,0.99998,0.0,0.00362]
[1776462969788,68.37,77485.21,0.0,0.99998,0.0,0.00362]
[1776462969944,68.37,77485.21,0.0,0.99998,0.0,0.00362]
[1776462975941,68.37,77484.7,0.0,0.99998,0.0,0.00362]
[1776462981575,68.37,77484.6,0.0,0.99998,0.0,0.00362]
[1776462981694,68.37,77484.6,0.0,0.99998,0.0,0.00362]
[1776462981676,68.37,77484.56,0.0,0.99998,0.0,0.00362]
[1776462982255,68.37,77484.56,0.0,0.99998,0.0,0.00362]
[1776462982445,68.37,77484.56,0.0,0.99998,0.0,0.00362]
[1776462982514,68.37,77483.5,0.0,0.99998,0.0,0.00363]
[1776462985583,68.37,77483.25,0.0,0.99998,0.0,0.00363]
[1776462985699,68.37,77483.25,0.0,0.99998,0.0,0.00363]
[1776462985684,68.37,77482.57,0.0,0.99998,0.0,0.00363]
[1776462986044,68.37,77482.57,0.0,0.99998,0.0,0.00363]
[1776462986198,68.37,77482.57,0.0,0.99998,0.0,0.00363]
[1776462986296,68.37,77481.0,0.0,0.99998,0.0,0.00364]
[1776462988026,68.37,77477.0,0.0,0.99998,0.0,0.00366]
[1776462989033,68.37,77472.78,0.0,0.99998,0.0,0.00368]
[1776462989951,68.37,77472.78,0.0,0.99998,0.0,0.00368]
[1776462990553,68.37,77472.78,0.0,0.99998,0.0,0.00368]
[1776462990691,68.37,77472.78,0.0,0.99998,0.0,0.00368]
[1776462990623,68.37,77472.68,0.0,0.99998,0.0,0.00368]
[1776462991048,68.37,77472.93,0.0,0.99998,0.0,0.00366]
[1776462996727,68.37,77472.8,0.0,0.99998,0.0,0.00366]
[1776462996947,68.37,77472.77,0.0,0.99998,0.0,0.00366]
[1776463002125,68.37,77472.48,0.0,0.99998,0.0,0.00366]
[1776463004161,68.37,77472.02,0.0,0.99998,0.0,0.00366]
[1776463004205,68.37,77472.02,0.0,0.99998,0.0,0.00366]
[1776463010869,68.37,77471.33,0.0,0.99998,0.0,0.00367]
[1776463010942,68.37,77471.33,0.0,0.99998,0.0,0.00367]
[1776463011387,68.37,77471.33,0.0,0.99998,0.0,0.00367]
[1776463011447,68.37,77471.33,0.0,0.99998,0.0,0.00367]
[1776463011482,68.37,77471.09,0.0,0.99998,0.0,0.00367]
[1776463015558,68.37,77469.63,0.0,0.99998,0.0,0.00367]
[1776463015698,68.37,77469.63,0.0,0.99998,0.0,0.00367]
[1776463015767,68.37,77468.49,0.0,0.99998,0.0,0.00368]
[1776463015954,68.37,77468.49,0.0,0.99998,0.0,0.00368]
[1776463016198,68.37,77468.49,0.0,0.99998,0.0,0.00368]
[1776463022112,68.37,77468.79,0.0,0.99998,0.0,0.00368]
[1776463022200,68.37,77468.79,0.0,0.99998,0.0,0.00368]
[1776463022265,68.37,77468.71,0.0,0.99998,0.0,0.00368]
[1776463022890,68.37,77468.71,0.0,0.99998,0.0,0.00368]
[1776463022941,68.37,77468.71,0.0,0.99998,0.0,0.00368]
[1776463025286,68.37,77466.32,0.0,0.99998,0.0,0.00369]
[1776463029314,68.37,77470.3,0.0,0.99998,0.0,0.00367]
[1776463029849,68.37,77470.3,0.0,0.99998,0.0,0.00367]
[1776463029941,68.37,77470.3,0.0,0.99998,0.0,0.00367]
[1776463030321,68.37,77479.73,0.0,0.99998,0.0,0.00363]
[1776463031328,68.37,77481.51,0.0,0.99998,0.0,0.00362]
[1776463031940,68.37,77481.51,0.0,0.99998,0.0,0.00362]
[1776463032198,68.37,77481.51,0.0,0.99998,0.0,0.00362]
[1776463032335,68.37,77483.76,0.0,0.99998,0.0,0.00361]
[1776463034999,68.37,77483.94,0.0,0.99998,0.0,0.00361]
[1776463036776,68.37,77484.05,0.0,0.99998,0.0,0.00361]
[1776463036941,68.37,77484.59,0.0,0.99998,0.0,0.00361]
[1776463040589,68.37,77484.47,0.0,0.99998,0.0,0.00361]
[1776463040694,68.37,77484.47,0.0,0.99998,0.0,0.00361]
[1776463041398,68.37,77480.74,0.0,0.99998,0.0,0.00362]
[1776463045425,68.37,77482.82,0.0,0.99998,0.0,0.00361]
[1776463050461,68.37,77484.41,0.0,0.99998,0.0,0.00361]
[1776463051943,68.37,77484.56,0.0,0.99998,0.0,0.00359]
[1776463052194,68.37,77484.56,0.0,0.99998,0.0,0.00359]
[1776463057528,68.37,77483.75,0.0,0.99998,0.0,0.00359]
[1776463063570,68.37,77483.64,0.0,0.99998,0.0,0.0036]
[1776463068605,68.37,77483.71,0.0,0.99998,0.0,0.00359]
[1776463070618,68.37,77481.46,0.0,0.99998,0.0,0.0036]
[1776463076661,68.37,77482.04,0.0,0.99998,0.0,0.0036]
[1776463081228,68.37,77482.01,0.0,0.99998,0.0,0.0036]
[1776463081443,68.37,77482.01,0.0,0.99998,0.0,0.0036]
[1776463091773,68.37,77482.66,0.0,0.99998,0.0,0.0036]
[1776463097816,68.37,77482.68,0.0,0.99998,0.0,0.0036]
[1776463098823,68.37,77489.18,0.0,0.99998,0.0,0.00357]
[1776463099830,68.37,77491.67,0.0,0.99998,0.0,0.00356]
[1776463100837,68.37,77493.12,0.0,0.99998,0.0,0.00355]
[1776463100892,68.37,77493.12,0.0,0.99998,0.0,0.00355]
[1776463100937,68.37,77493.12,0.0,0.99998,0.0,0.00355]
[1776463102851,68.37,77497.75,0.0,0.99998,0.0,0.00353]
[1776463103858,68.37,77502.29,0.0,0.99998,0.0,0.00351]
[1776463104865,68.37,77504.79,0.0,0.99998,0.0,0.0035]
[1776463105872,68.37,77506.37,0.0,0.99998,0.0,0.00349]
[1776463106879,68.37,77508.91,0.0,0.99998,0.0,0.00348]
[1776463109847,68.37,77507.74,0.0,0.99998,0.0,0.00349]
[1776463109943,68.37,77506.7,0.0,0.99998,0.0,0.00349]
[1776463109948,68.37,77500.33,0.0,0.99998,0.0,0.00352]
[1776463110911,68.37,77494.16,0.0,0.99998,0.0,0.00355]
[1776463112926,68.37,77497.18,0.0,0.99998,0.0,0.00352]
[1776463113938,68.37,77497.18,0.0,0.99998,0.0,0.00352]
[1776463114195,68.37,77497.18,0.0,0.99998,0.0,0.00352]
[1776463114940,68.37,77500.42,0.0,0.99998,0.0,0.00351]
[1776463115947,68.37,77503.2,0.0,0.99998,0.0,0.00349]
[1776463116954,68.37,77506.83,0.0,0.99998,0.0,0.00348]
[1776463118451,68.37,77506.83,0.0,0.99998,0.0,0.00348]
[1776463118692,68.37,77506.83,0.0,0.99998,0.0,0.00348]
[1776463118704,68.37,77508.22,0.0,0.99998,0.0,0.00347]
[1776463120982,68.37,77509.83,0.0,0.99998,0.0,0.00346]
[1776463123164,68.37,77510.95,0.0,0.99998,0.0,0.00346]
[1776463123194,68.37,77510.95,0.0,0.99998,0.0,0.00346]
[1776463124017,68.37,77513.34,0.0,0.99998,0.0,0.00345]
[1776463129366,68.37,77512.82,0.0,0.99998,0.0,0.00345]
[1776463129438,68.37,77512.82,0.0,0.99998,0.0,0.00345]
[1776463135079,68.37,77510.83,0.0,0.99998,0.0,0.00346]
[1776463140115,68.37,77511.27,0.0,0.99998,0.0,0.00346]
[1776463144006,68.37,77511.63,0.0,0.99998,0.0,0.00346]
[1776463147164,68.37,77508.37,0.0,0.99998,0.0,0.00347]
[1776463152199,68.37,77507.72,0.0,0.99998,0.0,0.00347]
[1776463153206,68.37,77496.36,0.0,0.99998,0.0,0.00352]
[1776463154779,68.37,77492.28,0.0,0.99998,0.0,0.00354]
[1776463156227,68.37,77490.39,0.0,0.99998,0.0,0.00355]
[1776463161262,68.37,77490.73,0.0,0.99998,0.0,0.00355]
[1776463166253,68.37,77489.78,0.0,0.99998,0.0,0.00355]
[1776463167698,68.37,77489.95,0.0,0.99998,0.0,0.00355]
[1776463173346,68.37,77490.09,0.0,0.99998,0.0,0.00354]
[1776463177178,68.37,77490.1,0.0,0.99998,0.0,0.00354]
[1776463177202,68.37,77490.1,0.0,0.99998,0.0,0.00354]
[1776463182410,68.37,77489.99,0.0,0.99998,0.0,0.00354]
[1776463187446,68.37,77489.85,0.0,0.99998,0.0,0.00354]
[1776463189992,68.37,77489.85,0.0,0.99998,0.0,0.00354]
[1776463190194,68.37,77489.85,0.0,0.99998,0.0,0.00354]
[1776463192484,68.37,77483.24,0.0,0.99998,0.0,0.00357]
[1776463193491,68.37,77477.62,0.0,0.99998,0.0,0.00359]
[1776463194498,68.37,77471.78,0.0,0.99998,0.0,0.00362]
[1776463196292,68.37,77471.96,0.0,0.99998,0.0,0.00362]
[1776463196438,68.37,77471.96,0.0,0.99998,0.0,0.00362]
[1776463201548,68.37,77466.42,0.0,0.99998,0.0,0.00364]
[1776463202555,68.37,77447.75,0.0,0.99998,0.0,0.00373]
[1776463203562,68.37,77447.82,0.0,0.99998,0.0,0.00373]
[1776463204569,68.37,77450.07,0.0,0.99998,0.0,0.00372]
[1776463206807,68.37,77451.15,0.0,0.99998,0.0,0.00371]
[1776463206940,68.37,77451.15,0.0,0.99998,0.0,0.00371]
[1776463206902,68.37,77450.95,0.0,0.99998,0.0,0.00371]
[1776463207590,68.37,77451.65,0.0,0.99998,0.0,0.00371]
[1776463209849,68.37,77452.26,0.0,0.99998,0.0,0.00371]
[1776463209949,68.37,77452.26,0.0,0.99998,0.0,0.00371]
[1776463215646,68.37,77451.5,0.0,0.99998,0.0,0.00371]
[1776463220681,68.37,77451.43,0.0,0.99998,0.0,0.00371]
[1776463224709,68.37,77450.14,0.0,0.99998,0.0,0.00371]
[1776463225708,68.37,77450.14,0.0,0.99998,0.0,0.00371]
[1776463225819,68.37,77449.41,0.0,0.99998,0.0,0.00372]
[1776463226723,68.37,77451.39,0.0,0.99998,0.0,0.00371]
[1776463228288,68.37,77452.43,0.0,0.99998,0.0,0.0037]
[1776463228436,68.37,77452.43,0.0,0.99998,0.0,0.0037]
[1776463229694,68.37,77452.5,0.0,0.99998,0.0,0.0037]
[1776463229744,68.37,77452.35,0.0,0.99998,0.0,0.0037]
[1776463236793,68.37,77452.36,0.0,0.99998,0.0,0.00369]
[1776463242836,68.37,77451.44,0.0,0.99998,0.0,0.00369]
[1776463251900,68.37,77451.51,0.0,0.99998,0.0,0.00369]
[1776463252862,68.37,77451.51,0.0,0.99998,0.0,0.00369]
[1776463252937,68.37,77451.51,0.0,0.99998,0.0,0.00369]
[1776463253038,68.37,77451.44,0.0,0.99998,0.0,0.00369]
[1776463255347,68.37,77451.44,0.0,0.99998,0.0,0.00369]
[1776463255443,68.37,77451.44,0.0,0.99998,0.0,0.00369]
[1776463257941,68.37,77448.54,0.0,0.99998,0.0,0.00371]
[1776463258948,68.37,77444.39,0.0,0.99998,0.0,0.00373]
[1776463259955,68.37,77437.79,0.0,0.99998,0.0,0.00376]
[1776463261384,68.37,77437.62,0.0,0.99998,0.0,0.00376]
[1776463261445,68.37,77437.62,0.0,0.99998,0.0,0.00376]
[1776463261969,68.37,77438.93,0.0,0.99998,0.0,0.00375]
[1776463262976,68.37,77441.4,0.0,0.99998,0.0,0.00374]
[1776463263983,68.37,77449.13,0.0,0.99998,0.0,0.0037]
[1776463265307,68.37,77449.61,0.0,0.99998,0.0,0.0037]
[1776463265442,68.37,77449.61,0.0,0.99998,0.0,0.0037]
[1776463265691,68.37,77449.61,0.0,0.99998,0.0,0.0037]
[1776463265997,68.37,77449.85,0.0,0.99998,0.0,0.0037]
[1776463271035,68.37,77449.26,0.0,0.99998,0.0,0.0037]
[1776463275310,68.37,77449.19,0.0,0.99998,0.0,0.0037]
[1776463275443,68.37,77449.19,0.0,0.99998,0.0,0.0037]
[1776463281105,68.37,77447.05,0.0,0.99998,0.0,0.00371]
[1776463283119,68.37,77449.62,0.0,0.99998,0.0,0.0037]
[1776463284629,68.37,77453.99,0.0,0.99998,0.0,0.00368]
[1776463285141,68.37,77453.99,0.0,0.99998,0.0,0.00368]
[1776463285194,68.37,77453.99,0.0,0.99998,0.0,0.00368]
[1776463285279,68.37,77453.99,0.0,0.99998,0.0,0.00368]
[1776463285446,68.37,77453.99,0.0,0.99998,0.0,0.00368]
[1776463285461,68.37,77454.02,0.0,0.99998,0.0,0.00368]
[1776463292182,68.37,77453.04,0.0,0.99998,0.0,0.00367]
[1776463294240,68.37,77451.61,0.0,0.99998,0.0,0.00368]
[1776463294448,68.37,77451.61,0.0,0.99998,0.0,0.00368]
[1776463300238,68.37,77451.62,0.0,0.99998,0.0,0.00368]
[1776463303259,68.37,77448.71,0.0,0.99998,0.0,0.00369]
[1776463305100,68.37,77447.9,0.0,0.99998,0.0,0.00369]
[1776463305194,68.37,77447.9,0.0,0.99998,0.0,0.00369]
[1776463305297,68.37,77447.9,0.0,0.99998,0.0,0.00369]
[1776463305448,68.37,77447.9,0.0,0.99998,0.0,0.00369]
[1776463305522,68.37,77447.72,0.0,0.99998,0.0,0.00369]
[1776463313329,68.37,77449.36,0.0,0.99998,0.0,0.00369]
[1776463318364,68.37,77448.41,0.0,0.99998,0.0,0.00369]
[1776463319401,68.37,77448.41,0.0,0.99998,0.0,0.00369]
[1776463319447,68.37,77448.41,0.0,0.99998,0.0,0.00369]
[1776463325413,68.37,77445.2,0.0,0.99998,0.0,0.00371]
[1776463326420,68.37,77434.07,0.0,0.99998,0.0,0.00376]
[1776463327577,68.37,77434.07,0.0,0.99998,0.0,0.00376]
[1776463327697,68.37,77434.07,0.0,0.99998,0.0,0.00376]
[1776463327855,68.37,77434.07,0.0,0.99998,0.0,0.00376]
[1776463327950,68.37,77434.07,0.0,0.99998,0.0,0.00376]
[1776463328003,68.37,77431.71,0.0,0.99998,0.0,0.00377]
[1776463329441,68.37,77428.4,0.0,0.99998,0.0,0.00378]
[1776463330448,68.37,77421.07,0.0,0.99998,0.0,0.00382]
[1776463331455,68.37,77423.58,0.0,0.99998,0.0,0.00381]
[1776463332461,68.37,77429.88,0.0,0.99998,0.0,0.00378]
[1776463333319,68.37,77429.88,0.0,0.99998,0.0,0.00378]
[1776463333444,68.37,77429.88,0.0,0.99998,0.0,0.00378]
[1776463338505,68.37,77436.15,0.0,0.99998,0.0,0.00375]
[1776463339512,68.37,77443.95,0.0,0.99998,0.0,0.00371]
[1776463340519,68.37,77447.63,0.0,0.99998,0.0,0.00369]
[1776463342333,68.37,77447.59,0.0,0.99998,0.0,0.00369]
[1776463342446,68.37,77447.59,0.0,0.99998,0.0,0.00369]
[1776463342635,68.37,77447.59,0.0,0.99998,0.0,0.00369]
[1776463342696,68.37,77447.59,0.0,0.99998,0.0,0.00369]
[1776463342795,68.37,77447.59,0.0,0.99998,0.0,0.00369]
[1776463347572,68.37,77444.08,0.0,0.99998,0.0,0.00371]
[1776463349140,68.37,77443.08,0.0,0.99998,0.0,0.00371]
[1776463349196,68.37,77443.08,0.0,0.99998,0.0,0.00371]
[1776463349586,68.37,77445.55,0.0,0.99998,0.0,0.0037]
[1776463352860,68.37,77447.59,0.0,0.99998,0.0,0.00368]
[1776463352969,68.37,77450.57,0.0,0.99998,0.0,0.00366]
[1776463353614,68.37,77461.36,0.0,0.99998,0.0,0.00362]
[1776463354621,68.37,77467.86,0.0,0.99998,0.0,0.00359]
[1776463356810,68.37,77469.25,0.0,0.99998,0.0,0.00358]
[1776463357642,68.37,77461.75,0.0,0.99998,0.0,0.00361]
[1776463358649,68.37,77458.74,0.0,0.99998,0.0,0.00363]
[1776463363684,68.37,77467.81,0.0,0.99998,0.0,0.00359]
[1776463364690,68.37,77471.59,0.0,0.99998,0.0,0.00357]
[1776463366712,68.37,77474.68,0.0,0.99998,0.0,0.00356]
[1776463368038,68.37,77474.68,0.0,0.99998,0.0,0.00356]
[1776463368202,68.37,77476.49,0.0,0.99998,0.0,0.00355]
[1776463369405,68.37,77478.32,0.0,0.99998,0.0,0.00354]
[1776463369445,68.37,77478.32,0.0,0.99998,0.0,0.00354]
[1776463369733,68.37,77478.55,0.0,0.99998,0.0,0.00354]
[1776463372754,68.37,77482.56,0.0,0.99998,0.0,0.00352]
[1776463373396,68.37,77482.56,0.0,0.99998,0.0,0.00352]
[1776463373448,68.37,77482.56,0.0,0.99998,0.0,0.00352]
[1776463378796,68.37,77486.02,0.0,0.99998,0.0,0.00351]
[1776463379803,68.37,77488.41,0.0,0.99998,0.0,0.0035]
[1776463380184,68.37,77488.41,0.0,0.99998,0.0,0.0035]
[1776463380446,68.37,77488.41,0.0,0.99998,0.0,0.0035]
[1776463380914,68.37,77488.41,0.0,0.99998,0.0,0.0035]
[1776463380949,68.37,77488.41,0.0,0.99998,0.0,0.0035]
[1776463381014,68.37,77484.32,0.0,0.99998,0.0,0.00351]
[1776463381818,68.37,77481.53,0.0,0.99998,0.0,0.00353]
[1776463382824,68.37,77473.27,0.0,0.99998,0.0,0.00356]
[1776463383831,68.37,77469.22,0.0,0.99998,0.0,0.00358]
[1776463384838,68.37,77458.09,0.0,0.99998,0.0,0.00363]
[1776463385880,68.37,77458.09,0.0,0.99998,0.0,0.00363]
[1776463385947,68.37,77458.09,0.0,0.99998,0.0,0.00363]
[1776463385981,68.37,77455.14,0.0,0.99998,0.0,0.00364]
[1776463386852,68.37,77455.17,0.0,0.99998,0.0,0.00364]
[1776463390379,68.37,77455.73,0.0,0.99998,0.0,0.00364]
[1776463390444,68.37,77455.73,0.0,0.99998,0.0,0.00364]
[1776463390540,68.37,77455.73,0.0,0.99998,0.0,0.00364]
[1776463395918,68.37,77455.49,0.0,0.99998,0.0,0.00364]
[1776463397932,68.37,77451.83,0.0,0.99998,0.0,0.00366]
[1776463399946,68.37,77457.53,0.0,0.99998,0.0,0.00363]
[1776463400953,68.37,77461.6,0.0,0.99998,0.0,0.00361]
[1776463402198,68.37,77463.13,0.0,0.99998,0.0,0.00361]
[1776463402452,68.37,77463.13,0.0,0.99998,0.0,0.00361]
[1776463408002,68.37,77461.71,0.0,0.99998,0.0,0.00361]
[1776463409009,68.37,77465.52,0.0,0.99998,0.0,0.0036]
[1776463410182,68.37,77465.52,0.0,0.99998,0.0,0.0036]
[1776463410017,68.37,77473.15,0.0,0.99998,0.0,0.00356]
[1776463410445,68.37,77473.15,0.0,0.99998,0.0,0.00356]
[1776463410992,68.37,77473.15,0.0,0.99998,0.0,0.00356]
[1776463411024,68.37,77476.08,0.0,0.99998,0.0,0.00353]
[1776463411209,68.37,77476.08,0.0,0.99998,0.0,0.00353]
[1776463419832,68.37,77476.29,0.0,0.99998,0.0,0.00353]
[1776463419938,68.37,77476.29,0.0,0.99998,0.0,0.00353]
[1776463424161,68.37,77477.99,0.0,0.99998,0.0,0.00353]
[1776463424205,68.37,77477.99,0.0,0.99998,0.0,0.00353]
[1776463425122,68.37,77479.36,0.0,0.99998,0.0,0.00352]
[1776463427137,68.37,77483.76,0.0,0.99998,0.0,0.0035]
[1776463427887,68.37,77483.76,0.0,0.99998,0.0,0.0035]
[1776463427941,68.37,77483.76,0.0,0.99998,0.0,0.0035]
[1776463428144,68.37,77485.87,0.0,0.99998,0.0,0.00349]
[1776463433178,68.37,77486.5,0.0,0.99998,0.0,0.00349]
[1776463435193,68.37,77478.06,0.0,0.99998,0.0,0.00353]
[1776463436637,68.37,77478.69,0.0,0.99998,0.0,0.00352]
[1776463436699,68.37,77478.69,0.0,0.99998,0.0,0.00352]
[1776463437207,68.37,77486.44,0.0,0.99998,0.0,0.00349]
[1776463437740,68.37,77486.44,0.0,0.99998,0.0,0.00349]
[1776463437949,68.37,77486.44,0.0,0.99998,0.0,0.00349]
[1776463438214,68.37,77491.22,0.0,0.99998,0.0,0.00347]
[1776463439932,68.37,77492.84,0.0,0.99998,0.0,0.00346]
[1776463440210,68.37,77492.84,0.0,0.99998,0.0,0.00346]
[1776463453318,68.37,77495.13,0.0,0.99998,0.0,0.00345]
[1776463457347,68.37,77499.2,0.0,0.99998,0.0,0.00343]
[1776463459335,68.37,77501.27,0.0,0.99998,0.0,0.00342]
[1776463459442,68.37,77501.27,0.0,0.99998,0.0,0.00342]
[1776463459794,68.37,77501.27,0.0,0.99998,0.0,0.00342]
[1776463459944,68.37,77501.27,0.0,0.99998,0.0,0.00342]
[1776463460042,68.37,77502.8,0.0,0.99998,0.0,0.00342]
[1776463465659,68.37,77504.22,0.0,0.99998,0.0,0.00341]
[1776463465691,68.37,77504.22,0.0,0.99998,0.0,0.00341]
[1776463469431,68.37,77506.71,0.0,0.99998,0.0,0.0034]
[1776463470446,68.37,77509.92,0.0,0.99998,0.0,0.00339]
[1776463472131,68.37,77509.92,0.0,0.99998,0.0,0.00339]
[1776463472195,68.37,77509.92,0.0,0.99998,0.0,0.00339]
[1776463473134,68.37,77511.75,0.0,0.99998,0.0,0.00337]
[1776463473202,68.37,77511.75,0.0,0.99998,0.0,0.00337]
[1776463473235,68.37,77511.82,0.0,0.99998,0.0,0.00337]
[1776463473465,68.37,77509.05,0.0,0.99998,0.0,0.00338]
[1776463474472,68.37,77512.06,0.0,0.99998,0.0,0.00336]
[1776463476946,68.37,77512.62,0.0,0.99998,0.0,0.00336]
[1776463477199,68.37,77512.62,0.0,0.99998,0.0,0.00336]
[1776463483535,68.37,77512.81,0.0,0.99998,0.0,0.00336]
[1776463484742,68.37,77512.81,0.0,0.99998,0.0,0.00336]
[1776463484942,68.37,77512.81,0.0,0.99998,0.0,0.00336]
[1776463485403,68.37,77512.81,0.0,0.99998,0.0,0.00336]
[1776463485444,68.37,77512.81,0.0,0.99998,0.0,0.00336]
[1776463485549,68.37,77512.97,0.0,0.99998,0.0,0.00336]
[1776463490584,68.37,77512.97,0.0,0.99998,0.0,0.00336]
[1776463491405,68.37,77512.97,0.0,0.99998,0.0,0.00336]
[1776463491442,68.37,77512.97,0.0,0.99998,0.0,0.00336]
[1776463496626,68.37,77512.72,0.0,0.99998,0.0,0.00336]
[1776463498640,68.37,77498.38,0.0,0.99998,0.0,0.00342]
[1776463499647,68.37,77487.05,0.0,0.99998,0.0,0.00347]
[1776463500654,68.37,77487.36,0.0,0.99998,0.0,0.00347]
[1776463502366,68.37,77488.07,0.0,0.99998,0.0,0.00347]
[1776463503730,68.37,77489.61,0.0,0.99998,0.0,0.00346]
[1776463503944,68.37,77489.61,0.0,0.99998,0.0,0.00346]
[1776463504039,68.37,77492.24,0.0,0.99998,0.0,0.00345]
[1776463505831,68.37,77492.49,0.0,0.99998,0.0,0.00345]
[1776463505940,68.37,77492.49,0.0,0.99998,0.0,0.00345]
[1776463507703,68.37,77496.19,0.0,0.99998,0.0,0.00343]
[1776463508966,68.37,77496.19,0.0,0.99998,0.0,0.00343]
[1776463509204,68.37,77496.19,0.0,0.99998,0.0,0.00343]
[1776463509043,68.37,77497.86,0.0,0.99998,0.0,0.00342]
[1776463513745,68.37,77501.24,0.0,0.99998,0.0,0.00341]
[1776463516240,68.37,77501.24,0.0,0.99998,0.0,0.00341]
[1776463516442,68.37,77502.26,0.0,0.99998,0.0,0.00341]
[1776463520015,68.37,77501.98,0.0,0.99998,0.0,0.00341]
[1776463520201,68.37,77501.98,0.0,0.99998,0.0,0.00341]
[1776463520271,68.37,77509.86,0.0,0.99998,0.0,0.00337]
[1776463521083,68.37,77509.86,0.0,0.99998,0.0,0.00337]
[1776463521206,68.37,77509.86,0.0,0.99998,0.0,0.00337]
[1776463521247,68.37,77515.59,0.0,0.99998,0.0,0.00335]
[1776463525323,68.37,77516.58,0.0,0.99998,0.0,0.00335]
[1776463525446,68.37,77516.58,0.0,0.99998,0.0,0.00335]
[1776463529639,68.37,77517.33,0.0,0.99998,0.0,0.00334]
[1776463529689,68.37,77517.33,0.0,0.99998,0.0,0.00334]
[1776463529857,68.37,77508.52,0.0,0.99998,0.0,0.00338]
[1776463530974,68.37,77508.52,0.0,0.99998,0.0,0.00338]
[1776463531205,68.37,77508.52,0.0,0.99998,0.0,0.00338]
[1776463531292,68.37,77513.55,0.0,0.99998,0.0,0.00334]
[1776463539927,68.37,77513.11,0.0,0.99998,0.0,0.00334]
[1776463542948,68.37,77516.76,0.0,0.99998,0.0,0.00333]
[1776463547040,68.37,77515.65,0.0,0.99998,0.0,0.00333]
[1776463549996,68.37,77519.96,0.0,0.99998,0.0,0.00332]
[1776463552725,68.37,77520.09,0.0,0.99998,0.0,0.00332]
[1776463552943,68.37,77520.09,0.0,0.99998,0.0,0.00332]
[1776463554025,68.37,77518.66,0.0,0.99998,0.0,0.00332]
[1776463559060,68.37,77518.4,0.0,0.99998,0.0,0.00332]
[1776463564095,68.37,77512.74,0.0,0.99998,0.0,0.00335]
[1776463566109,68.37,77509.46,0.0,0.99998,0.0,0.00336]
[1776463571143,68.37,77508.96,0.0,0.99998,0.0,0.00336]
[1776463577186,68.37,77509.03,0.0,0.99998,0.0,0.00336]
[1776463581214,68.37,77511.66,0.0,0.99998,0.0,0.00335]
[1776463582221,68.37,77516.53,0.0,0.99998,0.0,0.00333]
[1776463584235,68.37,77518.48,0.0,0.99998,0.0,0.00332]
[1776463589269,68.37,77518.26,0.0,0.99998,0.0,0.00332]
[1776463595312,68.37,77518.11,0.0,0.99998,0.0,0.00331]
[1776463598333,68.37,77513.96,0.0,0.99998,0.0,0.00333]
[1776463607397,68.37,77515.99,0.0,0.99998,0.0,0.00332]
[1776463614445,68.37,77516.09,0.0,0.99998,0.0,0.00332]
[1776463619480,68.37,77515.78,0.0,0.99998,0.0,0.00332]
[1776463624515,68.37,77516.37,0.0,0.99998,0.0,0.00332]
[1776463629550,68.37,77516.96,0.0,0.99998,0.0,0.00331]
[1776463635592,68.37,77516.97,0.0,0.99998,0.0,0.00331]
[1776463641633,68.37,77517.15,0.0,0.99998,0.0,0.00331]
[1776463643648,68.37,77514.91,0.0,0.99998,0.0,0.00332]
[1776463646669,68.37,77512.29,0.0,0.99998,0.0,0.00333]
[1776463647676,68.37,77508.77,0.0,0.99998,0.0,0.00335]
[1776463648683,68.37,77505.52,0.0,0.99998,0.0,0.00336]
[1776463652712,68.37,77505.21,0.0,0.99998,0.0,0.00335]
[1776463656739,68.37,77507.74,0.0,0.99998,0.0,0.00334]
[1776463660767,68.37,77511.22,0.0,0.99998,0.0,0.00332]
[1776463661774,68.37,77515.44,0.0,0.99998,0.0,0.00331]
[1776463667816,68.37,77516.4,0.0,0.99998,0.0,0.0033]
[1776463672853,68.37,77515.39,0.0,0.99998,0.0,0.00331]
[1776463677890,68.37,77514.35,0.0,0.99998,0.0,0.00331]
[1776463678898,68.37,77512.22,0.0,0.99998,0.0,0.00332]
[1776463683936,68.37,77513.43,0.0,0.99998,0.0,0.00331]
[1776463688971,68.37,77515.43,0.0,0.99998,0.0,0.00331]
[1776463694006,68.37,77515.22,0.0,0.99998,0.0,0.00331]
[1776463699041,68.37,77520.69,0.0,0.99998,0.0,0.00328]
[1776463705083,68.37,77519.55,0.0,0.99998,0.0,0.00329]
[1776463712131,68.37,77519.59,0.0,0.99998,0.0,0.00327]
[1776463717167,68.37,77520.02,0.0,0.99998,0.0,0.00327]
[1776463722202,68.37,77521.62,0.0,0.99998,0.0,0.00327]
[1776463727237,68.37,77520.02,0.0,0.99998,0.0,0.00327]
[1776463732271,68.37,77519.86,0.0,0.99998,0.0,0.00327]
[1776463737307,68.37,77519.96,0.0,0.99998,0.0,0.00327]
[1776463742342,68.37,77521.26,0.0,0.99998,0.0,0.00327]
[1776463747377,68.37,77521.24,0.0,0.99998,0.0,0.00327]
[1776463752413,68.37,77521.8,0.0,0.99998,0.0,0.00326]
[1776463757448,68.37,77520.48,0.0,0.99998,0.0,0.00327]
[1776463762483,68.37,77521.16,0.0,0.99998,0.0,0.00327]
[1776463767518,68.37,77521.78,0.0,0.99998,0.0,0.00326]
[1776463775575,68.37,77521.68,0.0,0.99998,0.0,0.00325]
[1776463780610,68.37,77522.03,0.0,0.99998,0.0,0.00325]
[1776463790680,68.37,77522.03,0.0,0.99998,0.0,0.00325]
[1776463796722,68.37,77522.42,0.0,0.99998,0.0,0.00325]
[1776463797728,68.37,77524.85,0.0,0.99998,0.0,0.00324]
[1776463798736,68.37,77532.46,0.0,0.99998,0.0,0.00321]
[1776463799743,68.37,77535.53,0.0,0.99998,0.0,0.00319]
[1776463804781,68.37,77533.32,0.0,0.99998,0.0,0.0032]
[1776463809815,68.37,77533.33,0.0,0.99998,0.0,0.0032]
[1776463811830,68.37,77529.29,0.0,0.99998,0.0,0.00322]
[1776463816865,68.37,77527.74,0.0,0.99998,0.0,0.00323]
[1776463821899,68.37,77527.76,0.0,0.99998,0.0,0.00323]
[1776463826934,68.37,77526.25,0.0,0.99998,0.0,0.00323]
[1776463829956,68.37,77523.86,0.0,0.99998,0.0,0.00324]
[1776463834991,68.37,77524.28,0.0,0.99998,0.0,0.00323]
[1776463840028,68.37,77524.42,0.0,0.99998,0.0,0.00322]
[1776463850546,68.37,77524.09,0.0,0.99998,0.0,0.00323]
[1776463857154,68.37,77524.23,0.0,0.99998,0.0,0.00323]
[1776463862193,68.37,77516.18,0.0,0.99998,0.0,0.00326]
[1776463863200,68.37,77509.45,0.0,0.99998,0.0,0.00329]
[1776463867230,68.37,77513.72,0.0,0.99998,0.0,0.00327]
[1776463872265,68.37,77514.54,0.0,0.99998,0.0,0.00326]
[1776463878308,68.37,77515.23,0.0,0.99998,0.0,0.00326]
[1776463882337,68.37,77512.95,0.0,0.99998,0.0,0.00327]
[1776463884351,68.37,77509.59,0.0,0.99998,0.0,0.00329]
[1776463885357,68.37,77507.14,0.0,0.99998,0.0,0.0033]
[1776463886365,68.37,77501.36,0.0,0.99998,0.0,0.00332]
[1776463887372,68.37,77495.38,0.0,0.99998,0.0,0.00334]
[1776463889385,68.37,77493.67,0.0,0.99998,0.0,0.00335]
[1776463894421,68.37,77496.22,0.0,0.99998,0.0,0.00333]
[1776463898090,68.37,77497.24,0.0,0.99998,0.0,0.00332]
[1776463898203,68.37,77497.24,0.0,0.99998,0.0,0.00332]
[1776463898449,68.37,77497.27,0.0,0.99998,0.0,0.00332]
[1776463900708,68.37,77497.3,0.0,0.99998,0.0,0.00332]
[1776463902197,68.37,77497.3,0.0,0.99998,0.0,0.00332]
[1776463907512,68.37,77497.4,0.0,0.99998,0.0,0.00332]
[1776463913554,68.37,77497.4,0.0,0.99998,0.0,0.00332]
[1776463917581,68.37,77504.69,0.0,0.99998,0.0,0.00329]
[1776463918589,68.37,77510.37,0.0,0.99998,0.0,0.00327]
[1776463919002,68.37,77510.37,0.0,0.99998,0.0,0.00327]
[1776463919201,68.37,77510.37,0.0,0.99998,0.0,0.00327]
[1776463919596,68.37,77511.42,0.0,0.99998,0.0,0.00326]
[1776463920603,68.37,77515.33,0.0,0.99998,0.0,0.00325]
[1776463921610,68.37,77519.88,0.0,0.99998,0.0,0.00323]
[1776463924201,68.37,77521.47,0.0,0.99998,0.0,0.00322]
[1776463924438,68.37,77521.47,0.0,0.99998,0.0,0.00322]
[1776463929666,68.37,77521.66,0.0,0.99998,0.0,0.00322]
[1776463935707,68.37,77522.15,0.0,0.99998,0.0,0.00322]
[1776463943645,68.37,77522.33,0.0,0.99998,0.0,0.00322]
[1776463943694,68.37,77522.33,0.0,0.99998,0.0,0.00322]
[1776463943652,68.37,77522.33,0.0,0.99998,0.0,0.00322]
[1776463944485,68.37,77522.33,0.0,0.99998,0.0,0.00322]
[1776463944697,68.37,77522.33,0.0,0.99998,0.0,0.00322]
[1776463948798,68.37,77524.56,0.0,0.99998,0.0,0.00321]
[1776463950135,68.37,77524.56,0.0,0.99998,0.0,0.00321]
[1776463950227,68.37,77524.56,0.0,0.99998,0.0,0.00321]
[1776463950232,68.37,77526.46,0.0,0.99998,0.0,0.0032]
[1776463951250,68.37,77526.46,0.0,0.99998,0.0,0.0032]
[1776463951440,68.37,77526.46,0.0,0.99998,0.0,0.0032]
[1776463951820,68.37,77530.03,0.0,0.99998,0.0,0.00317]
[1776463954841,68.37,77532.11,0.0,0.99999,0.0,0.00317]
[1776463955848,68.37,77535.15,0.0,0.99999,0.0,0.00315]
[1776463956786,68.37,77535.15,0.0,0.99999,0.0,0.00315]
[1776463956945,68.37,77535.15,0.0,0.99999,0.0,0.00315]
[1776463957043,68.37,77535.79,0.0,0.99999,0.0,0.00315]
[1776463958002,68.37,77535.79,0.0,0.99999,0.0,0.00315]
[1776463958198,68.37,77535.79,0.0,0.99999,0.0,0.00315]
[1776463963904,68.37,77535.95,0.0,0.99999,0.0,0.00315]
[1776463968655,68.37,77536.4,0.0,0.99999,0.0,0.00315]
[1776463968733,68.37,77536.4,0.0,0.99999,0.0,0.00315]
[1776463968729,68.37,77536.51,0.0,0.99999,0.0,0.00315]
[1776463968939,68.37,77537.04,0.0,0.99999,0.0,0.00315]
[1776463971472,68.37,77536.87,0.0,0.99999,0.0,0.00315]
[1776463971692,68.37,77536.87,0.0,0.99999,0.0,0.00315]
[1776463974981,68.37,77533.58,0.0,0.99999,0.0,0.00316]
[1776463981024,68.37,77534.18,0.0,0.99999,0.0,0.00316]
[1776463985470,68.37,77535.19,0.0,0.99999,0.0,0.00315]
[1776463985693,68.37,77535.19,0.0,0.99999,0.0,0.00315]
[1776463985794,68.37,77532.15,0.0,0.99999,0.0,0.00317]
[1776463985905,68.37,77532.15,0.0,0.99999,0.0,0.00317]
[1776463985935,68.37,77532.15,0.0,0.99999,0.0,0.00317]
[1776463986059,68.37,77533.12,0.0,0.99999,0.0,0.00316]
[1776463991094,68.37,77532.39,0.0,0.99999,0.0,0.00316]
[1776463996450,68.37,77532.38,0.0,0.99999,0.0,0.00316]
[1776463996690,68.37,77532.38,0.0,0.99999,0.0,0.00316]
[1776464000157,68.37,77529.76,0.0,0.99998,0.0,0.00317]
[1776464003744,68.37,77528.78,0.0,0.99998,0.0,0.00318]
[1776464003946,68.37,77528.74,0.0,0.99998,0.0,0.00318]
[1776464004064,68.37,77528.74,0.0,0.99998,0.0,0.00318]
[1776464004201,68.37,77528.74,0.0,0.99998,0.0,0.00318]
[1776464004222,68.37,77526.13,0.0,0.99998,0.0,0.00319]
[1776464009223,68.37,77525.48,0.0,0.99998,0.0,0.00319]
[1776464014187,68.37,77525.52,0.0,0.99998,0.0,0.00318]
[1776464014450,68.37,77525.52,0.0,0.99998,0.0,0.00318]
[1776464014493,68.37,77525.48,0.0,0.99998,0.0,0.00318]
[1776464015053,68.37,77525.48,0.0,0.99998,0.0,0.00318]
[1776464015194,68.37,77525.48,0.0,0.99998,0.0,0.00318]
[1776464020301,68.37,77525.39,0.0,0.99998,0.0,0.00318]
[1776464025336,68.37,77525.39,0.0,0.99998,0.0,0.00318]
[1776464026133,68.37,77525.39,0.0,0.99998,0.0,0.00318]
[1776464026206,68.37,77525.39,0.0,0.99998,0.0,0.00318]
[1776464026278,68.37,77525.39,0.0,0.99998,0.0,0.00318]
[1776464026951,68.37,77525.39,0.0,0.99998,0.0,0.00318]
[1776464027190,68.37,77525.39,0.0,0.99998,0.0,0.00318]
[1776464033391,68.37,77525.36,0.0,0.99998,0.0,0.00318]
[1776464033953,68.37,77525.36,0.0,0.99998,0.0,0.00318]
[1776464034201,68.37,77525.36,0.0,0.99998,0.0,0.00318]
[1776464034256,68.37,77525.36,0.0,0.99998,0.0,0.00318]
[1776464035340,68.37,77525.36,0.0,0.99998,0.0,0.00318]
[1776464035443,68.37,77525.36,0.0,0.99998,0.0,0.00318]
[1776464041448,68.37,77524.44,0.0,0.99998,0.0,0.00318]
[1776464046290,68.37,77524.55,0.0,0.99998,0.0,0.00318]
[1776464046440,68.37,77524.55,0.0,0.99998,0.0,0.00318]
[1776464048364,68.37,77524.48,0.0,0.99998,0.0,0.00318]
[1776464048435,68.37,77524.48,0.0,0.99998,0.0,0.00318]
[1776464048497,68.37,77524.29,0.0,0.99998,0.0,0.00318]
[1776464053532,68.37,77524.57,0.0,0.99998,0.0,0.00318]
[1776464056773,68.37,77524.54,0.0,0.99998,0.0,0.00318]
[1776464056949,68.37,77524.57,0.0,0.99998,0.0,0.00318]
[1776464069645,68.37,77524.99,0.0,0.99998,0.0,0.00318]
[1776464070141,68.37,77524.99,0.0,0.99998,0.0,0.00318]
[1776464070201,68.37,77524.99,0.0,0.99998,0.0,0.00318]
[1776464070652,68.37,77525.03,0.0,0.99998,0.0,0.00318]
[1776464071034,68.37,77525.03,0.0,0.99998,0.0,0.00318]
[1776464071200,68.37,77525.03,0.0,0.99998,0.0,0.00318]
[1776464071659,68.37,77524.22,0.0,0.99999,0.0,0.00317]
[1776464076694,68.37,77525.03,0.0,0.99999,0.0,0.00316]
[1776464083119,68.37,77525.06,0.0,0.99999,0.0,0.00316]
[1776464083190,68.37,77525.06,0.0,0.99999,0.0,0.00316]
[1776464086797,68.37,77525.06,0.0,0.99999,0.0,0.00316]
[1776464086806,68.37,77525.06,0.0,0.99999,0.0,0.00316]
[1776464086937,68.37,77525.06,0.0,0.99999,0.0,0.00316]
[1776464087770,68.37,77525.06,0.0,0.99999,0.0,0.00316]
[1776464090793,68.37,77519.21,0.0,0.99998,0.0,0.00319]
[1776464091926,68.37,77519.21,0.0,0.99998,0.0,0.00319]
[1776464091880,68.37,77512.16,0.0,0.99998,0.0,0.00322]
[1776464092820,68.37,77456.93,0.0,0.99998,0.0,0.00345]
[1776464093821,68.37,77447.05,0.0,0.99998,0.0,0.00349]
[1776464094826,68.37,77438.51,0.0,0.99998,0.0,0.00353]
[1776464095862,68.37,77438.51,0.0,0.99998,0.0,0.00353]
[1776464095915,68.37,77441.06,0.0,0.99998,0.0,0.00352]
[1776464096839,68.37,77448.33,0.0,0.99998,0.0,0.00348]
[1776464101875,68.37,77449.53,0.0,0.99998,0.0,0.00348]
[1776464102882,68.37,77452.26,0.0,0.99998,0.0,0.00347]
[1776464105903,68.37,77455.93,0.0,0.99998,0.0,0.00345]
[1776464106910,68.37,77457.53,0.0,0.99998,0.0,0.00344]
[1776464112952,68.37,77458.07,0.0,0.99998,0.0,0.00344]
[1776464113959,68.37,77459.81,0.0,0.99998,0.0,0.00343]
[1776464114966,68.37,77464.85,0.0,0.99998,0.0,0.00341]
[1776464116980,68.37,77466.49,0.0,0.99998,0.0,0.00341]
[1776464118538,68.37,77466.49,0.0,0.99998,0.0,0.00341]
[1776464118689,68.37,77466.49,0.0,0.99998,0.0,0.00341]
[1776464118857,68.37,77469.57,0.0,0.99998,0.0,0.00339]
[1776464121991,68.37,77470.36,0.0,0.99998,0.0,0.00339]
[1776464122193,68.37,77470.36,0.0,0.99998,0.0,0.00339]
[1776464124615,68.37,77470.25,0.0,0.99998,0.0,0.00339]
[1776464124688,68.37,77470.25,0.0,0.99998,0.0,0.00339]
[1776464124717,68.37,77472.81,0.0,0.99998,0.0,0.00338]
[1776464129064,68.37,77474.24,0.0,0.99998,0.0,0.00337]
[1776464131638,68.37,77475.43,0.0,0.99998,0.0,0.00337]
[1776464131707,68.37,77475.43,0.0,0.99998,0.0,0.00337]
[1776464132085,68.37,77479.36,0.0,0.99998,0.0,0.00334]
[1776464137120,68.37,77480.16,0.0,0.99998,0.0,0.00333]
[1776464142155,68.37,77481.18,0.0,0.99998,0.0,0.00333]
[1776464143162,68.37,77472.22,0.0,0.99998,0.0,0.00337]
[1776464144647,68.37,77472.22,0.0,0.99998,0.0,0.00337]
[1776464144715,68.37,77458.92,0.0,0.99998,0.0,0.00342]
[1776464145187,68.37,77444.44,0.0,0.99998,0.0,0.00349]
[1776464146196,68.37,77432.51,0.0,0.99998,0.0,0.00354]
[1776464147201,68.37,77431.43,0.0,0.99998,0.0,0.00354]
[1776464148718,68.37,77431.43,0.0,0.99998,0.0,0.00354]
[1776464148736,68.37,77428.96,0.0,0.99998,0.0,0.00355]
[1776464149562,68.37,77428.96,0.0,0.99998,0.0,0.00355]
[1776464149741,68.37,77430.39,0.0,0.99998,0.0,0.00355]
[1776464150223,68.37,77408.11,0.0,0.99998,0.0,0.00365]
[1776464151245,68.37,77398.83,0.0,0.99998,0.0,0.00369]
[1776464152238,68.37,77395.38,0.0,0.99998,0.0,0.00371]
[1776464153647,68.37,77395.38,0.0,0.99998,0.0,0.00371]
[1776464153751,68.37,77396.87,0.0,0.99998,0.0,0.0037]
[1776464154252,68.37,77399.41,0.0,0.99998,0.0,0.00369]
[1776464157273,68.37,77396.17,0.0,0.99998,0.0,0.0037]
[1776464160294,68.37,77393.09,0.0,0.99998,0.0,0.00372]
[1776464161301,68.37,77394.64,0.0,0.99998,0.0,0.00371]
[1776464162308,68.37,77398.17,0.0,0.99998,0.0,0.00369]
[1776464164322,68.37,77402.86,0.0,0.99998,0.0,0.00367]
[1776464165774,68.37,77402.86,0.0,0.99998,0.0,0.00367]
[1776464165942,68.37,77402.86,0.0,0.99998,0.0,0.00367]
[1776464165876,68.37,77406.52,0.0,0.99998,0.0,0.00365]
[1776464166336,68.37,77406.91,0.0,0.99998,0.0,0.00365]
[1776464168264,68.37,77406.89,0.0,0.99998,0.0,0.00365]
[1776464168444,68.37,77406.89,0.0,0.99998,0.0,0.00365]
[1776464174392,68.37,77407.97,0.0,0.99998,0.0,0.00365]
[1776464175935,68.37,77407.97,0.0,0.99998,0.0,0.00365]
[1776464176199,68.37,77407.97,0.0,0.99998,0.0,0.00365]
[1776464181942,68.37,77408.33,0.0,0.99998,0.0,0.00365]
[1776464181441,68.37,77410.1,0.0,0.99998,0.0,0.00364]
[1776464182448,68.37,77414.17,0.0,0.99998,0.0,0.00362]
[1776464183687,68.37,77414.17,0.0,0.99998,0.0,0.00362]
[1776464183702,68.37,77422.41,0.0,0.99998,0.0,0.00358]
[1776464184462,68.37,77428.37,0.0,0.99998,0.0,0.00356]
[1776464185702,68.37,77428.37,0.0,0.99998,0.0,0.00356]
[1776464185937,68.37,77428.37,0.0,0.99998,0.0,0.00356]
[1776464190281,68.37,77429.7,0.0,0.99998,0.0,0.00355]
[1776464190446,68.37,77429.7,0.0,0.99998,0.0,0.00355]
[1776464190504,68.37,77432.58,0.0,0.99998,0.0,0.00354]
[1776464192326,68.37,77433.72,0.0,0.99998,0.0,0.00352]
[1776464192443,68.37,77433.72,0.0,0.99998,0.0,0.00352]
[1776464192518,68.37,77433.5,0.0,0.99998,0.0,0.00352]
[1776464198562,68.37,77433.25,0.0,0.99998,0.0,0.00352]
[1776464200577,68.37,77426.31,0.0,0.99998,0.0,0.00355]
[1776464202095,68.37,77425.56,0.0,0.99998,0.0,0.00355]
[1776464202199,68.37,77425.56,0.0,0.99998,0.0,0.00355]
[1776464207113,68.37,77424.38,0.0,0.99998,0.0,0.00356]
[1776464207202,68.37,77424.38,0.0,0.99998,0.0,0.00356]
[1776464207374,68.37,77424.38,0.0,0.99998,0.0,0.00356]
[1776464207446,68.37,77424.38,0.0,0.99998,0.0,0.00356]
[1776464207630,68.37,77424.43,0.0,0.99998,0.0,0.00356]
[1776464212665,68.37,77424.41,0.0,0.99998,0.0,0.00356]
[1776464214204,68.37,77424.41,0.0,0.99998,0.0,0.00356]
[1776464214448,68.37,77424.41,0.0,0.99998,0.0,0.00356]
[1776464218713,68.37,77430.14,0.0,0.99998,0.0,0.00353]
[1776464219716,68.37,77435.35,0.0,0.99998,0.0,0.00351]
[1776464220723,68.37,77440.71,0.0,0.99998,0.0,0.00349]
[1776464221730,68.37,77447.74,0.0,0.99998,0.0,0.00346]
[1776464222273,68.37,77447.74,0.0,0.99998,0.0,0.00346]
[1776464222440,68.37,77447.74,0.0,0.99998,0.0,0.00346]
[1776464222737,68.37,77451.42,0.0,0.99998,0.0,0.00344]
[1776464224637,68.37,77453.36,0.0,0.99998,0.0,0.00343]
[1776464224696,68.37,77453.36,0.0,0.99998,0.0,0.00343]
[1776464224751,68.37,77453.41,0.0,0.99998,0.0,0.00343]
[1776464229786,68.37,77452.07,0.0,0.99998,0.0,0.00344]
[1776464232807,68.37,77448.46,0.0,0.99998,0.0,0.00345]
[1776464233814,68.37,77438.36,0.0,0.99998,0.0,0.0035]
[1776464234820,68.37,77434.99,0.0,0.99998,0.0,0.00351]
[1776464235946,68.37,77434.99,0.0,0.99998,0.0,0.00351]
[1776464236093,68.37,77431.79,0.0,0.99998,0.0,0.00353]
[1776464236193,68.37,77431.79,0.0,0.99998,0.0,0.00353]
[1776464239856,68.37,77428.57,0.0,0.99998,0.0,0.00354]
[1776464240863,68.37,77421.92,0.0,0.99998,0.0,0.00357]
[1776464242519,68.37,77423.19,0.0,0.99998,0.0,0.00356]
[1776464242689,68.37,77423.19,0.0,0.99998,0.0,0.00356]
[1776464244102,68.37,77423.65,0.0,0.99998,0.0,0.00356]
[1776464244200,68.37,77424.64,0.0,0.99998,0.0,0.00356]
[1776464244268,68.37,77424.64,0.0,0.99998,0.0,0.00356]
[1776464249936,68.37,77418.99,0.0,0.99998,0.0,0.00358]
[1776464250937,68.37,77388.42,0.0,0.99998,0.0,0.00372]
[1776464251303,68.37,77388.42,0.0,0.99998,0.0,0.00372]
[1776464251953,68.37,77374.06,0.0,0.99998,0.0,0.00377]
[1776464252960,68.37,77374.4,0.0,0.99998,0.0,0.00377]
[1776464253967,68.37,77361.53,0.0,0.99998,0.0,0.00383]
[1776464254974,68.37,77369.19,0.0,0.99998,0.0,0.00379]
[1776464255400,68.37,77369.19,0.0,0.99998,0.0,0.00379]
[1776464255981,68.37,77368.49,0.0,0.99998,0.0,0.0038]
[1776464257996,68.37,77365.37,0.0,0.99998,0.0,0.00381]
[1776464260015,68.37,77356.61,0.0,0.99998,0.0,0.00385]
[1776464261021,68.37,77354.28,0.0,0.99998,0.0,0.00387]
[1776464264042,68.37,77358.64,0.0,0.99998,0.0,0.00385]
[1776464265049,68.37,77362.27,0.0,0.99998,0.0,0.00383]
[1776464267063,68.37,77364.89,0.0,0.99998,0.0,0.00382]
[1776464269135,68.37,77365.71,0.0,0.99998,0.0,0.00381]
[1776464269194,68.37,77365.71,0.0,0.99998,0.0,0.00381]
[1776464270588,68.37,77365.67,0.0,0.99998,0.0,0.00381]
[1776464270700,68.37,77365.67,0.0,0.99998,0.0,0.00381]
[1776464271090,68.37,77365.63,0.0,0.99998,0.0,0.00381]
[1776464272098,68.37,77369.77,0.0,0.99998,0.0,0.00379]
[1776464273106,68.37,77381.69,0.0,0.99998,0.0,0.00374]
[1776464274113,68.37,77382.59,0.0,0.99998,0.0,0.00373]
[1776464275120,68.37,77385.83,0.0,0.99998,0.0,0.00372]
[1776464276127,68.37,77392.71,0.0,0.99998,0.0,0.00369]
[1776464277134,68.37,77400.8,0.0,0.99998,0.0,0.00365]
[1776464279148,68.37,77406.53,0.0,0.99998,0.0,0.00362]
[1776464280155,68.37,77411.37,0.0,0.99998,0.0,0.0036]
[1776464281162,68.37,77406.64,0.0,0.99998,0.0,0.00362]
[1776464282169,68.37,77401.64,0.0,0.99998,0.0,0.00364]
[1776464283296,68.37,77401.64,0.0,0.99998,0.0,0.00364]
[1776464283443,68.37,77401.64,0.0,0.99998,0.0,0.00364]
[1776464286198,68.37,77394.99,0.0,0.99998,0.0,0.00367]
[1776464287205,68.37,77390.3,0.0,0.99998,0.0,0.0037]
[1776464288493,68.37,77390.3,0.0,0.99998,0.0,0.0037]
[1776464288696,68.37,77390.3,0.0,0.99998,0.0,0.0037]
[1776464289824,68.37,77388.29,0.0,0.99998,0.0,0.00371]
[1776464289946,68.37,77388.29,0.0,0.99998,0.0,0.00371]
[1776464289998,68.37,77387.83,0.0,0.99998,0.0,0.00371]
[1776464293247,68.37,77385.65,0.0,0.99998,0.0,0.00372]
[1776464294254,68.37,77382.36,0.0,0.99998,0.0,0.00373]
[1776464295232,68.37,77382.36,0.0,0.99998,0.0,0.00373]
[1776464295448,68.37,77382.36,0.0,0.99998,0.0,0.00373]
[1776464301303,68.37,77380.35,0.0,0.99998,0.0,0.00374]
[1776464302310,68.37,77382.96,0.0,0.99998,0.0,0.00373]
[1776464303751,68.37,77382.96,0.0,0.99998,0.0,0.00373]
[1776464303938,68.37,77382.96,0.0,0.99998,0.0,0.00373]
[1776464305358,68.37,77383.5,0.0,0.99998,0.0,0.00373]
[1776464305444,68.37,77383.5,0.0,0.99998,0.0,0.00373]
[1776464305512,68.37,77383.6,0.0,0.99998,0.0,0.00373]
[1776464311373,68.37,77381.7,0.0,0.99998,0.0,0.00372]
[1776464317415,68.37,77382.34,0.0,0.99998,0.0,0.00372]
[1776464320864,68.37,77382.6,0.0,0.99998,0.0,0.00372]
[1776464320942,68.37,77382.6,0.0,0.99998,0.0,0.00372]
[1776464326478,68.37,77383.35,0.0,0.99998,0.0,0.00371]
[1776464331513,68.37,77383.45,0.0,0.99998,0.0,0.00371]
[1776464337092,68.37,77383.45,0.0,0.99998,0.0,0.00371]
[1776464337191,68.37,77383.45,0.0,0.99998,0.0,0.00371]
[1776464337748,68.37,77383.45,0.0,0.99998,0.0,0.00371]
[1776464337945,68.37,77383.45,0.0,0.99998,0.0,0.00371]
[1776464338036,68.37,77383.38,0.0,0.99998,0.0,0.00371]
[1776464343074,68.37,77383.06,0.0,0.99998,0.0,0.00371]
[1776464343598,68.37,77376.94,0.0,0.99998,0.0,0.00374]
[1776464344605,68.37,77373.98,0.0,0.99998,0.0,0.00376]
[1776464347023,68.37,77372.87,0.0,0.99998,0.0,0.00376]
[1776464351655,68.37,77375.08,0.0,0.99998,0.0,0.00375]
[1776464352662,68.37,77378.11,0.0,0.99998,0.0,0.00374]
[1776464357278,68.37,77378.21,0.0,0.99998,0.0,0.00374]
[1776464357450,68.37,77378.21,0.0,0.99998,0.0,0.00374]
[1776464357986,68.37,77378.21,0.0,0.99998,0.0,0.00374]
[1776464358203,68.37,77378.21,0.0,0.99998,0.0,0.00374]
[1776464358133,68.37,77376.33,0.0,0.99998,0.0,0.00374]
[1776464359711,68.37,77373.59,0.0,0.99998,0.0,0.00376]
[1776464362732,68.37,77364.52,0.0,0.99998,0.0,0.0038]
[1776464363365,68.37,77364.52,0.0,0.99998,0.0,0.0038]
[1776464363436,68.37,77364.52,0.0,0.99998,0.0,0.0038]
[1776464364712,68.37,77365.99,0.0,0.99998,0.0,0.00379]
[1776464364953,68.37,77365.99,0.0,0.99998,0.0,0.00379]
[1776464365014,68.37,77364.57,0.0,0.99998,0.0,0.0038]
[1776464369781,68.37,77361.32,0.0,0.99998,0.0,0.00382]
[1776464370951,68.37,77361.32,0.0,0.99998,0.0,0.00382]
[1776464371194,68.37,77361.32,0.0,0.99998,0.0,0.00382]
[1776464374816,68.37,77369.44,0.0,0.99998,0.0,0.00376]
[1776464375360,68.37,77369.44,0.0,0.99998,0.0,0.00376]
[1776464375441,68.37,77369.44,0.0,0.99998,0.0,0.00376]
[1776464375822,68.37,77376.07,0.0,0.99998,0.0,0.00373]
[1776464377381,68.37,77376.1,0.0,0.99998,0.0,0.00373]
[1776464377448,68.37,77376.1,0.0,0.99998,0.0,0.00373]
[1776464377837,68.37,77376.14,0.0,0.99998,0.0,0.00373]
[1776464381865,68.37,77387.43,0.0,0.99998,0.0,0.00368]
[1776464383076,68.37,77387.43,0.0,0.99998,0.0,0.00368]
[1776464383210,68.37,77387.43,0.0,0.99998,0.0,0.00368]
[1776464383177,68.37,77391.6,0.0,0.99998,0.0,0.00366]
[1776464389921,68.37,77392.44,0.0,0.99998,0.0,0.00365]
[1776464391836,68.37,77392.37,0.0,0.99998,0.0,0.00365]
[1776464391939,68.37,77392.37,0.0,0.99998,0.0,0.00365]
[1776464393853,68.37,77390.71,0.0,0.99998,0.0,0.00366]
[1776464393942,68.37,77390.71,0.0,0.99998,0.0,0.00366]
[1776464393949,68.37,77391.28,0.0,0.99998,0.0,0.00366]
[1776464398985,68.37,77392.54,0.0,0.99998,0.0,0.00365]
[1776464403012,68.37,77389.7,0.0,0.99998,0.0,0.00367]
[1776464406103,68.37,77389.77,0.0,0.99998,0.0,0.00367]
[1776464412084,68.37,77389.19,0.0,0.99998,0.0,0.00367]
[1776464412204,68.37,77389.19,0.0,0.99998,0.0,0.00367]
[1776464412179,68.37,77387.15,0.0,0.99998,0.0,0.00368]
[1776464416110,68.37,77382.01,0.0,0.99998,0.0,0.0037]
[1776464417117,68.37,77378.59,0.0,0.99998,0.0,0.00372]
[1776464423159,68.37,77377.17,0.0,0.99998,0.0,0.00372]
[1776464427187,68.37,77374.96,0.0,0.99998,0.0,0.00373]
[1776464428194,68.37,77370.66,0.0,0.99998,0.0,0.00375]
[1776464430208,68.37,77368.42,0.0,0.99998,0.0,0.00377]
[1776464433230,68.37,77381.36,0.0,0.99998,0.0,0.00369]
[1776464434237,68.37,77383.99,0.0,0.99998,0.0,0.00368]
[1776464435244,68.37,77386.14,0.0,0.99998,0.0,0.00367]
[1776464436251,68.37,77389.6,0.0,0.99998,0.0,0.00365]
[1776464440279,68.37,77398.62,0.0,0.99998,0.0,0.00361]
[1776464441286,68.37,77404.57,0.0,0.99998,0.0,0.00358]
[1776464446321,68.37,77405.8,0.0,0.99998,0.0,0.00358]
[1776464450349,68.37,77413.16,0.0,0.99998,0.0,0.00354]
[1776464451356,68.37,77416.99,0.0,0.99998,0.0,0.00353]
[1776464457398,68.37,77417.91,0.0,0.99998,0.0,0.00352]
[1776464462433,68.37,77416.55,0.0,0.99998,0.0,0.00353]
[1776464469481,68.37,77417.21,0.0,0.99998,0.0,0.00353]
[1776464474517,68.37,77416.53,0.0,0.99998,0.0,0.00353]
[1776464477538,68.37,77412.97,0.0,0.99998,0.0,0.00355]
[1776464480559,68.37,77415.39,0.0,0.99998,0.0,0.00353]
[1776464483580,68.37,77418.78,0.0,0.99998,0.0,0.00352]
[1776464484587,68.37,77422.58,0.0,0.99998,0.0,0.0035]
[1776464485593,68.37,77426.8,0.0,0.99998,0.0,0.00348]
[1776464486601,68.37,77429.12,0.0,0.99998,0.0,0.00347]
[1776464487834,68.37,77429.12,0.0,0.99998,0.0,0.00347]
[1776464487935,68.37,77429.12,0.0,0.99998,0.0,0.00347]
[1776464488615,68.37,77432.22,0.0,0.99998,0.0,0.00346]
[1776464492644,68.37,77431.04,0.0,0.99998,0.0,0.00345]
[1776464494656,68.37,77424.79,0.0,0.99998,0.0,0.00348]
[1776464495800,68.37,77424.79,0.0,0.99998,0.0,0.00348]
[1776464495942,68.37,77424.79,0.0,0.99998,0.0,0.00348]
[1776464496188,68.37,77423.16,0.0,0.99998,0.0,0.00349]
[1776464500936,68.37,77422.89,0.0,0.99998,0.0,0.00349]
[1776464506741,68.37,77421.2,0.0,0.99998,0.0,0.00349]
[1776464507748,68.37,77418.9,0.0,0.99998,0.0,0.0035]
[1776464508755,68.37,77405.94,0.0,0.99998,0.0,0.00356]
[1776464509762,68.37,77399.47,0.0,0.99998,0.0,0.00359]
[1776464511059,68.37,77399.47,0.0,0.99998,0.0,0.00359]
[1776464511202,68.37,77399.47,0.0,0.99998,0.0,0.00359]
[1776464511262,68.37,77399.31,0.0,0.99998,0.0,0.00359]
[1776464512225,68.37,77399.31,0.0,0.99998,0.0,0.00359]
[1776464512440,68.37,77399.63,0.0,0.99998,0.0,0.00359]
[1776464517817,68.37,77397.96,0.0,0.99998,0.0,0.0036]
[1776464519838,68.37,77398.01,0.0,0.99998,0.0,0.0036]
[1776464519948,68.37,77398.01,0.0,0.99998,0.0,0.0036]
[1776464520037,68.37,77398.01,0.0,0.99998,0.0,0.0036]
[1776464521170,68.37,77398.01,0.0,0.99998,0.0,0.0036]
[1776464521199,68.37,77398.01,0.0,0.99998,0.0,0.0036]
[1776464526881,68.37,77409.08,0.0,0.99998,0.0,0.00355]
[1776464528324,68.37,77409.08,0.0,0.99998,0.0,0.00355]
[1776464527888,68.37,77408.77,0.0,0.99998,0.0,0.00355]
[1776464528445,68.37,77408.77,0.0,0.99998,0.0,0.00355]
[1776464529217,68.37,77408.77,0.0,0.99998,0.0,0.00355]
[1776464529292,68.37,77406.82,0.0,0.99998,0.0,0.00356]
[1776464529440,68.37,77406.82,0.0,0.99998,0.0,0.00356]
[1776464533930,68.37,77417.89,0.0,0.99998,0.0,0.00351]
[1776464534937,68.37,77424.4,0.0,0.99998,0.0,0.00348]
[1776464536750,68.37,77424.29,0.0,0.99998,0.0,0.00348]
[1776464536943,68.37,77424.29,0.0,0.99998,0.0,0.00348]
[1776464536951,68.37,77423.13,0.0,0.99998,0.0,0.00349]
[1776464538829,68.37,77422.77,0.0,0.99998,0.0,0.00349]
[1776464538940,68.37,77422.77,0.0,0.99998,0.0,0.00349]
[1776464545007,68.37,77422.84,0.0,0.99998,0.0,0.00349]
[1776464547566,68.37,77422.77,0.0,0.99998,0.0,0.00349]
[1776464547695,68.37,77422.77,0.0,0.99998,0.0,0.00349]
[1776464547785,68.37,77422.77,0.0,0.99998,0.0,0.00349]
[1776464548778,68.37,77422.77,0.0,0.99998,0.0,0.00349]
[1776464548938,68.37,77422.77,0.0,0.99998,0.0,0.00349]
[1776464554070,68.37,77424.12,0.0,0.99998,0.0,0.00347]
[1776464555505,68.37,77424.91,0.0,0.99998,0.0,0.00346]
[1776464555699,68.37,77424.91,0.0,0.99998,0.0,0.00346]
[1776464556084,68.37,77425.53,0.0,0.99998,0.0,0.00346]
[1776464556705,68.37,77425.53,0.0,0.99998,0.0,0.00346]
[1776464556941,68.37,77425.53,0.0,0.99998,0.0,0.00346]
[1776464557091,68.37,77430.78,0.0,0.99998,0.0,0.00344]
[1776464559105,68.37,77436.94,0.0,0.99998,0.0,0.00341]
[1776464560430,68.37,77436.94,0.0,0.99998,0.0,0.00341]
[1776464560112,68.37,77439.61,0.0,0.99998,0.0,0.0034]
[1776464560444,68.37,77439.61,0.0,0.99998,0.0,0.0034]
[1776464561280,68.37,77439.61,0.0,0.99998,0.0,0.0034]
[1776464561290,68.37,77439.37,0.0,0.99998,0.0,0.0034]
[1776464561442,68.37,77439.37,0.0,0.99998,0.0,0.0034]
[1776464565147,68.37,77437.29,0.0,0.99998,0.0,0.00341]
[1776464571202,68.37,77438.85,0.0,0.99998,0.0,0.0034]
[1776464571443,68.37,77438.85,0.0,0.99998,0.0,0.0034]
[1776464571250,68.37,77439.03,0.0,0.99998,0.0,0.0034]
[1776464572049,68.37,77439.03,0.0,0.99998,0.0,0.0034]
[1776464572198,68.37,77439.03,0.0,0.99998,0.0,0.0034]
[1776464580252,68.37,77438.05,0.0,0.99998,0.0,0.00341]
[1776464583606,68.37,77437.82,0.0,0.99998,0.0,0.00341]
[1776464583696,68.37,77437.82,0.0,0.99998,0.0,0.00341]
[1776464584281,68.37,77437.46,0.0,0.99998,0.0,0.00341]
[1776464584519,68.37,77437.46,0.0,0.99998,0.0,0.00341]
[1776464584695,68.37,77437.46,0.0,0.99998,0.0,0.00341]
[1776464590324,68.37,77436.6,0.0,0.99998,0.0,0.00341]
[1776464595359,68.37,77437.12,0.0,0.99998,0.0,0.00341]
[1776464597000,68.37,77437.2,0.0,0.99998,0.0,0.00341]
[1776464597194,68.37,77437.2,0.0,0.99998,0.0,0.00341]
[1776464597372,68.37,77438.27,0.0,0.99998,0.0,0.0034]
[1776464598034,68.37,77438.27,0.0,0.99998,0.0,0.0034]
[1776464598198,68.37,77438.27,0.0,0.99998,0.0,0.0034]
[1776464603416,68.37,77438.0,0.0,0.99998,0.0,0.00341]
[1776464608450,68.37,77437.24,0.0,0.99998,0.0,0.00341]
[1776464612478,68.37,77436.72,0.0,0.99998,0.0,0.0034]
[1776464615646,68.37,77436.65,0.0,0.99998,0.0,0.0034]
[1776464615700,68.37,77436.65,0.0,0.99998,0.0,0.0034]
[1776464616121,68.37,77436.65,0.0,0.99998,0.0,0.0034]
[1776464616686,68.37,77436.65,0.0,0.99998,0.0,0.0034]
[1776464616944,68.37,77436.65,0.0,0.99998,0.0,0.0034]
[1776464624563,68.37,77436.56,0.0,0.99998,0.0,0.0034]
[1776464629598,68.37,77436.66,0.0,0.99998,0.0,0.0034]
[1776464634633,68.37,77437.34,0.0,0.99998,0.0,0.00339]
[1776464639668,68.37,77437.49,0.0,0.99998,0.0,0.00339]
[1776464644702,68.37,77438.17,0.0,0.99998,0.0,0.00339]
[1776464647711,68.37,77438.18,0.0,0.99998,0.0,0.00339]
[1776464647940,68.37,77438.18,0.0,0.99998,0.0,0.00339]
[1776464648034,68.37,77438.18,0.0,0.99998,0.0,0.00339]
[1776464648817,68.37,77438.18,0.0,0.99998,0.0,0.00339]
[1776464648950,68.37,77438.18,0.0,0.99998,0.0,0.00339]
[1776464655780,68.37,77438.27,0.0,0.99998,0.0,0.00339]
[1776464660815,68.37,77438.61,0.0,0.99998,0.0,0.00339]
[1776464665851,68.37,77438.63,0.0,0.99998,0.0,0.00339]
[1776464671893,68.37,77438.31,0.0,0.99998,0.0,0.00337]
[1776464675081,68.37,77438.29,0.0,0.99998,0.0,0.00337]
[1776464675194,68.37,77438.29,0.0,0.99998,0.0,0.00337]
[1776464675293,68.37,77438.29,0.0,0.99998,0.0,0.00337]
[1776464676240,68.37,77438.29,0.0,0.99998,0.0,0.00337]
[1776464676441,68.37,77438.29,0.0,0.99998,0.0,0.00337]
[1776464679950,68.37,77431.12,0.0,0.99998,0.0,0.0034]
[1776464680956,68.37,77421.35,0.0,0.99998,0.0,0.00345]
[1776464682099,68.37,77421.35,0.0,0.99998,0.0,0.00345]
[1776464682199,68.37,77421.35,0.0,0.99998,0.0,0.00345]
[1776464682346,68.37,77417.58,0.0,0.99998,0.0,0.00346]
[1776464683669,68.37,77418.02,0.0,0.99998,0.0,0.00346]
[1776464683694,68.37,77418.02,0.0,0.99998,0.0,0.00346]
[1776464684985,68.37,77415.22,0.0,0.99998,0.0,0.00347]
[1776464686237,68.37,77415.22,0.0,0.99998,0.0,0.00347]
[1776464686444,68.37,77415.22,0.0,0.99998,0.0,0.00347]
[1776464686545,68.37,77409.54,0.0,0.99998,0.0,0.0035]
[1776464691979,68.37,77409.76,0.0,0.99998,0.0,0.0035]
[1776464692197,68.37,77409.76,0.0,0.99998,0.0,0.0035]
[1776464698643,68.37,77409.43,0.0,0.99998,0.0,0.0035]
[1776464703119,68.37,77417.16,0.0,0.99998,0.0,0.00346]
[1776464704273,68.37,77417.16,0.0,0.99998,0.0,0.00346]
[1776464704445,68.37,77417.16,0.0,0.99998,0.0,0.00346]
[1776464704475,68.37,77417.6,0.0,0.99998,0.0,0.00346]
[1776464706180,68.37,77416.11,0.0,0.99998,0.0,0.00347]
[1776464706441,68.37,77416.11,0.0,0.99998,0.0,0.00347]
[1776464706473,68.37,77413.19,0.0,0.99998,0.0,0.00348]
[1776464710168,68.37,77410.17,0.0,0.99998,0.0,0.00349]
[1776464711686,68.37,77409.83,0.0,0.99998,0.0,0.0035]
[1776464711946,68.37,77409.83,0.0,0.99998,0.0,0.0035]
[1776464712182,68.37,77409.81,0.0,0.99998,0.0,0.0035]
[1776464712944,68.37,77409.81,0.0,0.99998,0.0,0.0035]
[1776464713198,68.37,77409.81,0.0,0.99998,0.0,0.0035]
[1776464714196,68.37,77405.79,0.0,0.99998,0.0,0.00351]
[1776464719232,68.37,77404.87,0.0,0.99998,0.0,0.00352]
[1776464719858,68.37,77404.87,0.0,0.99998,0.0,0.00352]
[1776464719951,68.37,77404.87,0.0,0.99998,0.0,0.00352]
[1776464720239,68.37,77405.38,0.0,0.99998,0.0,0.00352]
[1776464721063,68.37,77405.38,0.0,0.99998,0.0,0.00352]
[1776464721202,68.37,77405.38,0.0,0.99998,0.0,0.00352]
[1776464725274,68.37,77407.47,0.0,0.99998,0.0,0.00351]
[1776464727471,68.37,77408.26,0.0,0.99998,0.0,0.0035]
[1776464727696,68.37,77408.13,0.0,0.99998,0.0,0.0035]
[1776464732323,68.37,77407.31,0.0,0.99998,0.0,0.00349]
[1776464733958,68.37,77407.13,0.0,0.99998,0.0,0.00349]
[1776464734197,68.37,77407.13,0.0,0.99998,0.0,0.00349]
[1776464734337,68.37,77404.74,0.0,0.99998,0.0,0.0035]
[1776464735177,68.37,77404.74,0.0,0.99998,0.0,0.0035]
[1776464735208,68.37,77404.74,0.0,0.99998,0.0,0.0035]
[1776464741386,68.37,77404.45,0.0,0.99998,0.0,0.0035]
[1776464741634,68.37,77404.45,0.0,0.99998,0.0,0.0035]
[1776464741689,68.37,77404.45,0.0,0.99998,0.0,0.0035]
[1776464741899,68.37,77404.45,0.0,0.99998,0.0,0.0035]
[1776464743399,68.37,77404.45,0.0,0.99998,0.0,0.0035]
[1776464743450,68.37,77404.45,0.0,0.99998,0.0,0.0035]
[1776464750450,68.37,77403.56,0.0,0.99998,0.0,0.00351]
[1776464757280,68.37,77403.5,0.0,0.99998,0.0,0.00351]
[1776464758524,68.37,77403.46,0.0,0.99998,0.0,0.00351]
[1776464758704,68.37,77403.61,0.0,0.99998,0.0,0.00351]
[1776464765555,68.37,77407.87,0.0,0.99998,0.0,0.00349]
[1776464766562,68.37,77410.29,0.0,0.99998,0.0,0.00348]
[1776464766771,68.37,77410.29,0.0,0.99998,0.0,0.00348]
[1776464766948,68.37,77410.29,0.0,0.99998,0.0,0.00348]
[1776464771597,68.37,77413.41,0.0,0.99998,0.0,0.00347]
[1776464774169,68.37,77413.37,0.0,0.99998,0.0,0.00347]
[1776464774198,68.37,77413.37,0.0,0.99998,0.0,0.00347]
[1776464777642,68.37,77416.29,0.0,0.99998,0.0,0.00345]
[1776464781313,68.37,77416.35,0.0,0.99998,0.0,0.00345]
[1776464781448,68.37,77416.35,0.0,0.99998,0.0,0.00345]
[1776464784691,68.37,77428.06,0.0,0.99998,0.0,0.0034]
[1776464785697,68.37,77433.35,0.0,0.99998,0.0,0.00338]
[1776464787812,68.37,77434.44,0.0,0.99998,0.0,0.00337]
[1776464787943,68.37,77434.44,0.0,0.99998,0.0,0.00337]
[1776464794761,68.37,77435.83,0.0,0.99998,0.0,0.00335]
[1776464799796,68.37,77436.05,0.0,0.99998,0.0,0.00335]
[1776464802691,68.37,77436.05,0.0,0.99998,0.0,0.00335]
[1776464802949,68.37,77436.05,0.0,0.99998,0.0,0.00335]
[1776464806960,68.37,77436.75,0.0,0.99998,0.0,0.00335]
[1776464807580,68.37,77447.1,0.0,0.99998,0.0,0.00331]
[1776464807852,68.37,77446.92,0.0,0.99998,0.0,0.00331]
[1776464808989,68.37,77446.92,0.0,0.99998,0.0,0.00331]
[1776464809203,68.37,77446.92,0.0,0.99998,0.0,0.00331]
[1776464810942,68.37,77447.01,0.0,0.99998,0.0,0.00331]
[1776464811042,68.37,77446.98,0.0,0.99998,0.0,0.00331]
[1776464816914,68.37,77447.36,0.0,0.99998,0.0,0.00331]
[1776464821952,68.37,77442.77,0.0,0.99998,0.0,0.00332]
[1776464822959,68.37,77433.14,0.0,0.99998,0.0,0.00337]
[1776464823966,68.37,77428.8,0.0,0.99998,0.0,0.00338]
[1776464825287,68.37,77428.8,0.0,0.99998,0.0,0.00338]
[1776464825440,68.37,77428.8,0.0,0.99998,0.0,0.00338]
[1776464825980,68.37,77431.15,0.0,0.99998,0.0,0.00337]
[1776464826946,68.37,77431.15,0.0,0.99998,0.0,0.00337]
[1776464826986,68.37,77431.81,0.0,0.99998,0.0,0.00337]
[1776464829525,68.37,77432.05,0.0,0.99998,0.0,0.00337]
[1776464829695,68.37,77432.05,0.0,0.99998,0.0,0.00337]
[1776464833029,68.37,77434.94,0.0,0.99998,0.0,0.00336]
[1776464833850,68.37,77434.94,0.0,0.99998,0.0,0.00336]
[1776464833942,68.37,77434.94,0.0,0.99998,0.0,0.00336]
[1776464834125,68.37,77434.94,0.0,0.99998,0.0,0.00336]
[1776464834205,68.37,77434.94,0.0,0.99998,0.0,0.00336]
[1776464834306,68.37,77435.04,0.0,0.99998,0.0,0.00336]
[1776464842092,68.37,77435.62,0.0,0.99998,0.0,0.00335]
[1776464843625,68.37,77435.62,0.0,0.99998,0.0,0.00335]
[1776464843693,68.37,77435.62,0.0,0.99998,0.0,0.00335]
[1776464847127,68.37,77438.13,0.0,0.99998,0.0,0.00334]
[1776464850148,68.37,77440.74,0.0,0.99998,0.0,0.00333]
[1776464851558,68.37,77440.74,0.0,0.99998,0.0,0.00333]
[1776464851694,68.37,77440.74,0.0,0.99998,0.0,0.00333]
[1776464851575,68.37,77445.52,0.0,0.99998,0.0,0.0033]
[1776464852428,68.37,77445.52,0.0,0.99998,0.0,0.0033]
[1776464852447,68.37,77445.52,0.0,0.99998,0.0,0.0033]
[1776464852526,68.37,77446.13,0.0,0.99998,0.0,0.0033]
[1776464855774,68.37,77447.37,0.0,0.99998,0.0,0.00329]
[1776464855948,68.37,77447.37,0.0,0.99998,0.0,0.00329]
[1776464859493,68.37,77447.96,0.0,0.99998,0.0,0.00329]
[1776464859698,68.37,77447.96,0.0,0.99998,0.0,0.00329]
[1776464860419,68.37,77447.64,0.0,0.99998,0.0,0.00329]
[1776464860443,68.37,77447.64,0.0,0.99998,0.0,0.00329]
[1776464860518,68.37,77447.61,0.0,0.99998,0.0,0.00329]
[1776464864937,68.37,77448.28,0.0,0.99998,0.0,0.00329]
[1776464865199,68.37,77448.28,0.0,0.99998,0.0,0.00329]
[1776464870288,68.37,77448.66,0.0,0.99998,0.0,0.00329]
[1776464875323,68.37,77451.13,0.0,0.99998,0.0,0.00328]
[1776464876329,68.37,77454.63,0.0,0.99998,0.0,0.00326]
[1776464876793,68.37,77454.63,0.0,0.99998,0.0,0.00326]
[1776464876946,68.37,77454.63,0.0,0.99998,0.0,0.00326]
[1776464877776,68.37,77455.95,0.0,0.99998,0.0,0.00326]
[1776464877944,68.37,77455.95,0.0,0.99998,0.0,0.00326]
[1776464878344,68.37,77454.87,0.0,0.99998,0.0,0.00326]
[1776464883382,68.37,77456.27,0.0,0.99998,0.0,0.00325]
[1776464887168,68.37,77457.26,0.0,0.99998,0.0,0.00325]
[1776464887191,68.37,77457.26,0.0,0.99998,0.0,0.00325]
[1776464895465,68.37,77455.91,0.0,0.99998,0.0,0.00326]
[1776464896610,68.37,77455.91,0.0,0.99998,0.0,0.00326]
[1776464896697,68.37,77455.91,0.0,0.99998,0.0,0.00326]
[1776464897901,68.37,77453.8,0.0,0.99998,0.0,0.00326]
[1776464897953,68.37,77453.8,0.0,0.99998,0.0,0.00326]
[1776464898488,68.37,77452.59,0.0,0.99998,0.0,0.00327]
[1776464903526,68.37,77452.16,0.0,0.99998,0.0,0.00327]
[1776464908561,68.37,77451.76,0.0,0.99998,0.0,0.00327]
[1776464913596,68.37,77452.95,0.0,0.99998,0.0,0.00325]
[1776464918631,68.37,77452.66,0.0,0.99998,0.0,0.00325]
[1776464923666,68.37,77452.58,0.0,0.99998,0.0,0.00325]
[1776464927310,68.37,77450.6,0.0,0.99998,0.0,0.00326]
[1776464927445,68.37,77450.6,0.0,0.99998,0.0,0.00326]
[1776464932729,68.37,77448.7,0.0,0.99998,0.0,0.00327]
[1776464934144,68.37,77448.37,0.0,0.99998,0.0,0.00327]
[1776464934197,68.37,77448.37,0.0,0.99998,0.0,0.00327]
[1776464935294,68.37,77448.9,0.0,0.99998,0.0,0.00327]
[1776464935446,68.37,77448.9,0.0,0.99998,0.0,0.00327]
[1776464935750,68.37,77448.98,0.0,0.99998,0.0,0.00327]
[1776464937764,68.37,77454.12,0.0,0.99998,0.0,0.00325]
[1776464939839,68.37,77454.54,0.0,0.99998,0.0,0.00325]
[1776464939945,68.37,77454.54,0.0,0.99998,0.0,0.00325]
[1776464940785,68.37,77457.22,0.0,0.99998,0.0,0.00324]
[1776464945822,68.37,77457.04,0.0,0.99998,0.0,0.00324]
[1776464947236,68.37,77457.04,0.0,0.99998,0.0,0.00324]
[1776464947439,68.37,77457.04,0.0,0.99998,0.0,0.00324]
[1776464948597,68.37,77456.54,0.0,0.99998,0.0,0.00324]
[1776464948704,68.37,77456.54,0.0,0.99998,0.0,0.00324]
[1776464948801,68.37,77452.94,0.0,0.99998,0.0,0.00325]
[1776464951866,68.37,77455.24,0.0,0.99998,0.0,0.00324]
[1776464956727,68.37,77455.09,0.0,0.99998,0.0,0.00324]
[1776464956936,68.37,77454.84,0.0,0.99998,0.0,0.00325]
[1776464959924,68.37,77450.73,0.0,0.99998,0.0,0.00326]
[1776464961293,68.37,77450.73,0.0,0.99998,0.0,0.00326]
[1776464961449,68.37,77431.52,0.0,0.99998,0.0,0.00334]
[1776464961937,68.37,77428.42,0.0,0.99998,0.0,0.00336]
[1776464963447,68.37,77428.42,0.0,0.99998,0.0,0.00336]
[1776464963490,68.37,77428.42,0.0,0.99998,0.0,0.00336]
[1776464964118,68.37,77428.42,0.0,0.99998,0.0,0.00336]
[1776464969008,68.37,77430.02,0.0,0.99998,0.0,0.00335]
[1776464969202,68.37,77430.02,0.0,0.99998,0.0,0.00335]
[1776464969288,68.37,77430.36,0.0,0.99998,0.0,0.00335]
[1776464971001,68.37,77429.09,0.0,0.99998,0.0,0.00334]
[1776464976695,68.37,77428.57,0.0,0.99998,0.0,0.00334]
[1776464978199,68.37,77428.28,0.0,0.99998,0.0,0.00334]
[1776464984092,68.37,77426.77,0.0,0.99998,0.0,0.00335]
[1776464986031,68.37,77425.35,0.0,0.99998,0.0,0.00335]
[1776464986206,68.37,77425.35,0.0,0.99998,0.0,0.00335]
[1776464986252,68.37,77425.41,0.0,0.99998,0.0,0.00335]
[1776464989449,68.37,77425.3,0.0,0.99998,0.0,0.00335]
[1776464997185,68.37,77425.34,0.0,0.99998,0.0,0.00335]
[1776464998629,68.37,77425.34,0.0,0.99998,0.0,0.00335]
[1776464998699,68.37,77425.34,0.0,0.99998,0.0,0.00335]
[1776464998789,68.37,77425.12,0.0,0.99998,0.0,0.00335]
[1776465001213,68.37,77417.66,0.0,0.99998,0.0,0.00339]
[1776465002220,68.37,77404.27,0.0,0.99998,0.0,0.00344]
[1776465003227,68.37,77393.88,0.0,0.99998,0.0,0.00349]
[1776465004234,68.37,77393.78,0.0,0.99998,0.0,0.00349]
[1776465005792,68.37,77393.78,0.0,0.99998,0.0,0.00349]
[1776465007256,68.37,77397.48,0.0,0.99998,0.0,0.00347]
[1776465009339,68.37,77397.75,0.0,0.99998,0.0,0.00347]
[1776465009442,68.37,77397.75,0.0,0.99998,0.0,0.00347]
[1776465009543,68.37,77396.8,0.0,0.99998,0.0,0.00348]
[1776465011842,68.37,77400.84,0.0,0.99998,0.0,0.00346]
[1776465011949,68.37,77400.84,0.0,0.99998,0.0,0.00346]
[1776465012291,68.37,77405.2,0.0,0.99998,0.0,0.00344]
[1776465014226,68.37,77405.64,0.0,0.99998,0.0,0.00344]
[1776465014446,68.37,77405.64,0.0,0.99998,0.0,0.00344]
[1776465014539,68.37,77402.66,0.0,0.99998,0.0,0.00345]
[1776465016598,68.37,77401.47,0.0,0.99998,0.0,0.00345]
[1776465016687,68.37,77401.47,0.0,0.99998,0.0,0.00345]
[1776465022361,68.37,77400.82,0.0,0.99998,0.0,0.00346]
[1776465023539,68.37,77400.82,0.0,0.99998,0.0,0.00346]
[1776465023698,68.37,77400.82,0.0,0.99998,0.0,0.00346]
[1776465023792,68.37,77399.74,0.0,0.99998,0.0,0.00346]
[1776465024396,68.37,77399.74,0.0,0.99998,0.0,0.00346]
[1776465024447,68.37,77399.74,0.0,0.99998,0.0,0.00346]
[1776465030417,68.37,77402.56,0.0,0.99998,0.0,0.00345]
[1776465031785,68.37,77402.56,0.0,0.99998,0.0,0.00345]
[1776465032431,68.37,77392.2,0.0,0.99998,0.0,0.00348]
[1776465033438,68.37,77388.23,0.0,0.99998,0.0,0.0035]
[1776465035618,68.37,77387.81,0.0,0.99998,0.0,0.0035]
[1776465038474,68.37,77383.16,0.0,0.99998,0.0,0.00352]
[1776465039481,68.37,77370.49,0.0,0.99998,0.0,0.00358]
[1776465040488,68.37,77367.82,0.0,0.99998,0.0,0.00359]
[1776465040998,68.37,77367.82,0.0,0.99998,0.0,0.00359]
[1776465041216,68.37,77367.82,0.0,0.99998,0.0,0.00359]
[1776465041495,68.37,77371.84,0.0,0.99998,0.0,0.00357]
[1776465042372,68.37,77371.84,0.0,0.99998,0.0,0.00357]
[1776465042444,68.37,77371.84,0.0,0.99998,0.0,0.00357]
[1776465042502,68.37,77373.53,0.0,0.99998,0.0,0.00356]
[1776465045526,68.37,77380.81,0.0,0.99998,0.0,0.00353]
[1776465046533,68.37,77383.49,0.0,0.99998,0.0,0.00352]
[1776465048023,68.37,77383.27,0.0,0.99998,0.0,0.00352]
[1776465048998,68.37,77383.97,0.0,0.99998,0.0,0.00352]
[1776465052497,68.37,77383.8,0.0,0.99998,0.0,0.00352]
[1776465052700,68.37,77383.8,0.0,0.99998,0.0,0.00352]
[1776465052793,68.37,77384.93,0.0,0.99998,0.0,0.00351]
[1776465053582,68.37,77388.25,0.0,0.99998,0.0,0.0035]
[1776465055049,68.37,77390.09,0.0,0.99998,0.0,0.00349]
[1776465055199,68.37,77390.09,0.0,0.99998,0.0,0.00349]
[1776465056603,68.37,77393.7,0.0,0.99998,0.0,0.00347]
[1776465057610,68.37,77396.11,0.0,0.99998,0.0,0.00346]
[1776465058861,68.37,77396.11,0.0,0.99998,0.0,0.00346]
[1776465058948,68.37,77396.11,0.0,0.99998,0.0,0.00346]
[1776465060631,68.37,77403.36,0.0,0.99998,0.0,0.00343]
[1776465061638,68.37,77410.46,0.0,0.99998,0.0,0.0034]
[1776465063948,68.37,77412.26,0.0,0.99998,0.0,0.00339]
[1776465064199,68.37,77412.59,0.0,0.99998,0.0,0.00339]
[1776465064659,68.37,77412.16,0.0,0.99998,0.0,0.00339]
[1776465065056,68.37,77412.16,0.0,0.99998,0.0,0.00339]
[1776465065194,68.37,77412.16,0.0,0.99998,0.0,0.00339]
[1776465068687,68.37,77415.56,0.0,0.99998,0.0,0.00338]
[1776465070702,68.37,77420.66,0.0,0.99998,0.0,0.00336]
[1776465071709,68.37,77426.72,0.0,0.99998,0.0,0.00333]
[1776465072596,68.37,77426.72,0.0,0.99998,0.0,0.00333]
[1776465072701,68.37,77426.72,0.0,0.99998,0.0,0.00333]
[1776465072716,68.37,77427.5,0.0,0.99998,0.0,0.00333]
[1776465074137,68.37,77427.47,0.0,0.99998,0.0,0.00333]
[1776465074195,68.37,77427.47,0.0,0.99998,0.0,0.00333]
[1776465075737,68.37,77431.03,0.0,0.99998,0.0,0.00331]
[1776465079765,68.37,77433.43,0.0,0.99998,0.0,0.0033]
[1776465080772,68.37,77437.06,0.0,0.99998,0.0,0.00329]
[1776465082110,68.37,77437.23,0.0,0.99998,0.0,0.00329]
[1776465082198,68.37,77437.23,0.0,0.99998,0.0,0.00329]
[1776465082200,68.37,77437.23,0.0,0.99998,0.0,0.00329]
[1776465083107,68.37,77437.23,0.0,0.99998,0.0,0.00329]
[1776465083191,68.37,77437.23,0.0,0.99998,0.0,0.00329]
[1776465084800,68.37,77434.32,0.0,0.99998,0.0,0.0033]
[1776465085807,68.37,77422.65,0.0,0.99998,0.0,0.00335]
[1776465086688,68.37,77422.65,0.0,0.99998,0.0,0.00335]
[1776465086948,68.37,77422.65,0.0,0.99998,0.0,0.00335]
[1776465086814,68.37,77419.77,0.0,0.99998,0.0,0.00336]
[1776465087821,68.37,77413.38,0.0,0.99998,0.0,0.00339]
[1776465088828,68.37,77409.04,0.0,0.99998,0.0,0.00341]
[1776465089835,68.37,77405.23,0.0,0.99998,0.0,0.00342]
[1776465090600,68.37,77405.23,0.0,0.99998,0.0,0.00342]
[1776465090702,68.37,77405.23,0.0,0.99998,0.0,0.00342]
[1776465092856,68.37,77404.64,0.0,0.99998,0.0,0.00341]
[1776465097891,68.37,77400.85,0.0,0.99998,0.0,0.00343]
[1776465098898,68.37,77395.16,0.0,0.99998,0.0,0.00345]
[1776465099905,68.37,77399.78,0.0,0.99998,0.0,0.00343]
[1776465100912,68.37,77406.52,0.0,0.99998,0.0,0.0034]
[1776465102074,68.37,77406.45,0.0,0.99998,0.0,0.0034]
[1776465102201,68.37,77406.45,0.0,0.99998,0.0,0.0034]
[1776465102974,68.37,77406.45,0.0,0.99998,0.0,0.0034]
[1776465102926,68.37,77405.81,0.0,0.99998,0.0,0.00341]
[1776465103200,68.37,77405.81,0.0,0.99998,0.0,0.00341]
[1776465108967,68.37,77400.7,0.0,0.99998,0.0,0.00343]
[1776465109375,68.37,77400.7,0.0,0.99998,0.0,0.00343]
[1776465109444,68.37,77400.7,0.0,0.99998,0.0,0.00343]
[1776465109975,68.37,77397.56,0.0,0.99998,0.0,0.00344]
[1776465110981,68.37,77394.7,0.0,0.99998,0.0,0.00345]
[1776465111989,68.37,77388.21,0.0,0.99998,0.0,0.00348]
[1776465112995,68.37,77382.28,0.0,0.99998,0.0,0.00351]
[1776465114003,68.37,77382.95,0.0,0.99998,0.0,0.0035]
[1776465115216,68.37,77385.63,0.0,0.99998,0.0,0.00349]
[1776465116680,68.37,77385.63,0.0,0.99998,0.0,0.00349]
[1776465116950,68.37,77385.63,0.0,0.99998,0.0,0.00349]
[1776465116987,68.37,77390.06,0.0,0.99998,0.0,0.00347]
[1776465117025,68.37,77392.59,0.0,0.99998,0.0,0.00346]
[1776465119068,68.37,77395.79,0.0,0.99998,0.0,0.00345]
[1776465120794,68.37,77395.79,0.0,0.99998,0.0,0.00345]
[1776465120944,68.37,77395.79,0.0,0.99998,0.0,0.00345]
[1776465120971,68.37,77403.21,0.0,0.99998,0.0,0.00342]
[1776465121489,68.37,77403.21,0.0,0.99998,0.0,0.00342]
[1776465121698,68.37,77403.21,0.0,0.99998,0.0,0.00342]
[1776465123067,68.37,77406.86,0.0,0.99998,0.0,0.0034]
[1776465126965,68.37,77406.34,0.0,0.99998,0.0,0.0034]
[1776465126984,68.37,77405.05,0.0,0.99998,0.0,0.00341]
[1776465127190,68.37,77405.05,0.0,0.99998,0.0,0.00341]
[1776465127706,68.37,77405.05,0.0,0.99998,0.0,0.00341]
[1776465127950,68.37,77405.05,0.0,0.99998,0.0,0.00341]
[1776465128006,68.37,77404.16,0.0,0.99998,0.0,0.00341]
[1776465130116,68.37,77407.32,0.0,0.99998,0.0,0.0034]
[1776465131774,68.37,77407.32,0.0,0.99998,0.0,0.0034]
[1776465131940,68.37,77407.32,0.0,0.99998,0.0,0.0034]
[1776465133137,68.37,77410.83,0.0,0.99998,0.0,0.00338]
[1776465136158,68.37,77407.0,0.0,0.99998,0.0,0.0034]
[1776465137269,68.37,77407.0,0.0,0.99998,0.0,0.0034]
[1776465137438,68.37,77407.0,0.0,0.99998,0.0,0.0034]
[1776465137528,68.37,77403.04,0.0,0.99998,0.0,0.00342]
[1776465138263,68.37,77403.04,0.0,0.99998,0.0,0.00342]
[1776465138446,68.37,77403.04,0.0,0.99998,0.0,0.00342]
[1776465140186,68.37,77405.82,0.0,0.99998,0.0,0.00341]
[1776465141193,68.37,77409.33,0.0,0.99998,0.0,0.00339]
[1776465145299,68.37,77408.1,0.0,0.99998,0.0,0.0034]
[1776465145437,68.37,77408.1,0.0,0.99998,0.0,0.0034]
[1776465146028,68.37,77408.1,0.0,0.99998,0.0,0.0034]
[1776465146038,68.37,77405.98,0.0,0.99998,0.0,0.0034]
[1776465146190,68.37,77405.98,0.0,0.99998,0.0,0.0034]
[1776465147235,68.37,77410.19,0.0,0.99998,0.0,0.00339]
[1776465149115,68.37,77411.42,0.0,0.99998,0.0,0.00338]
[1776465149193,68.37,77411.42,0.0,0.99998,0.0,0.00338]
[1776465149249,68.37,77416.8,0.0,0.99998,0.0,0.00336]
[1776465150233,68.37,77416.8,0.0,0.99998,0.0,0.00336]
[1776465150447,68.37,77416.8,0.0,0.99998,0.0,0.00336]
[1776465156298,68.37,77417.76,0.0,0.99998,0.0,0.00334]
[1776465157115,68.37,77417.76,0.0,0.99998,0.0,0.00334]
[1776465157201,68.37,77417.76,0.0,0.99998,0.0,0.00334]
[1776465157683,68.37,77417.76,0.0,0.99998,0.0,0.00334]
[1776465157940,68.37,77417.76,0.0,0.99998,0.0,0.00334]
[1776465157977,68.37,77418.38,0.0,0.99998,0.0,0.00334]
[1776465161333,68.37,77420.25,0.0,0.99998,0.0,0.00333]
[1776465162389,68.37,77420.25,0.0,0.99998,0.0,0.00333]
[1776465162441,68.37,77420.25,0.0,0.99998,0.0,0.00333]
[1776465162538,68.37,77418.86,0.0,0.99998,0.0,0.00333]
[1776465163538,68.37,77418.86,0.0,0.99998,0.0,0.00333]
[1776465163699,68.37,77418.86,0.0,0.99998,0.0,0.00333]
[1776465163770,68.37,77416.77,0.0,0.99998,0.0,0.00334]
[1776465169389,68.37,77414.46,0.0,0.99998,0.0,0.00335]
[1776465170815,68.37,77414.46,0.0,0.99998,0.0,0.00335]
[1776465171055,68.37,77414.46,0.0,0.99998,0.0,0.00335]
[1776465170952,68.37,77413.04,0.0,0.99998,0.0,0.00336]
[1776465172041,68.37,77413.04,0.0,0.99998,0.0,0.00336]
[1776465172042,68.37,77412.97,0.0,0.99998,0.0,0.00336]
[1776465172201,68.37,77412.97,0.0,0.99998,0.0,0.00336]
[1776465174423,68.37,77408.88,0.0,0.99998,0.0,0.00338]
[1776465175203,68.37,77408.88,0.0,0.99998,0.0,0.00338]
[1776465175452,68.37,77408.88,0.0,0.99998,0.0,0.00338]
[1776465175543,68.37,77406.89,0.0,0.99998,0.0,0.00339]
[1776465177824,68.37,77406.42,0.0,0.99998,0.0,0.00339]
[1776465177940,68.37,77406.42,0.0,0.99998,0.0,0.00339]
[1776465177950,68.37,77407.98,0.0,0.99998,0.0,0.00338]
[1776465178451,68.37,77410.08,0.0,0.99998,0.0,0.00337]
[1776465181473,68.37,77412.52,0.0,0.99998,0.0,0.00336]
[1776465182370,68.37,77412.52,0.0,0.99998,0.0,0.00336]
[1776465182446,68.37,77412.52,0.0,0.99998,0.0,0.00336]
[1776465182480,68.37,77415.59,0.0,0.99998,0.0,0.00335]
[1776465185864,68.37,77415.96,0.0,0.99998,0.0,0.00335]
[1776465185894,68.37,77417.75,0.0,0.99998,0.0,0.00334]
[1776465186511,68.37,77421.8,0.0,0.99998,0.0,0.00332]
[1776465187519,68.37,77423.75,0.0,0.99998,0.0,0.00331]
[1776465189523,68.37,77424.46,0.0,0.99998,0.0,0.00331]
[1776465189534,68.37,77424.53,0.0,0.99998,0.0,0.00331]
[1776465190540,68.37,77426.84,0.0,0.99998,0.0,0.0033]
[1776465191698,68.37,77426.84,0.0,0.99998,0.0,0.0033]
[1776465191726,68.37,77435.26,0.0,0.99998,0.0,0.00327]
[1776465192583,68.37,77446.71,0.0,0.99998,0.0,0.00322]
[1776465193590,68.37,77452.29,0.0,0.99998,0.0,0.0032]
[1776465194598,68.37,77453.77,0.0,0.99998,0.0,0.00319]
[1776465195332,68.37,77453.77,0.0,0.99998,0.0,0.00319]
[1776465195605,68.37,77457.89,0.0,0.99998,0.0,0.00317]
[1776465197618,68.37,77460.21,0.0,0.99998,0.0,0.00317]
[1776465201646,68.37,77457.7,0.0,0.99998,0.0,0.00318]
[1776465205432,68.37,77457.16,0.0,0.99998,0.0,0.00318]
[1776465205692,68.37,77457.16,0.0,0.99998,0.0,0.00318]
[1776465205769,68.37,77454.18,0.0,0.99998,0.0,0.00319]
[1776465206683,68.37,77451.47,0.0,0.99998,0.0,0.0032]
[1776465207707,68.37,77451.47,0.0,0.99998,0.0,0.0032]
[1776465207956,68.37,77451.47,0.0,0.99998,0.0,0.0032]
[1776465208052,68.37,77449.74,0.0,0.99998,0.0,0.00321]
[1776465208696,68.37,77454.45,0.0,0.99998,0.0,0.00319]
[1776465209703,68.37,77456.68,0.0,0.99998,0.0,0.00318]
[1776465210188,68.37,77456.68,0.0,0.99998,0.0,0.00318]
[1776465210446,68.37,77456.68,0.0,0.99998,0.0,0.00318]
[1776465213054,68.37,77456.91,0.0,0.99998,0.0,0.00316]
[1776465213064,68.37,77459.46,0.0,0.99998,0.0,0.00315]
[1776465213731,68.37,77465.68,0.0,0.99999,0.0,0.00313]
[1776465214434,68.37,77465.68,0.0,0.99999,0.0,0.00313]
[1776465215749,68.37,77480.64,0.0,0.99999,0.0,0.00307]
[1776465216756,68.37,77481.27,0.0,0.99999,0.0,0.00307]
[1776465218769,68.37,77476.28,0.0,0.99999,0.0,0.00309]
[1776465219464,68.37,77476.28,0.0,0.99999,0.0,0.00309]
[1776465219777,68.37,77476.02,0.0,0.99999,0.0,0.00309]
[1776465221791,68.37,77479.97,0.0,0.99999,0.0,0.00307]
[1776465222800,68.37,77483.68,0.0,0.99999,0.0,0.00306]
[1776465226826,68.37,77482.07,0.0,0.99999,0.0,0.00307]
[1776465229847,68.37,77483.78,0.0,0.99999,0.0,0.00306]
[1776465232135,68.37,77471.87,0.0,0.99999,0.0,0.00311]
[1776465232868,68.37,77467.51,0.0,0.99999,0.0,0.00312]
[1776465233979,68.37,77467.51,0.0,0.99999,0.0,0.00312]
[1776465234075,68.37,77465.48,0.0,0.99999,0.0,0.00313]
[1776465234882,68.37,77462.57,0.0,0.99999,0.0,0.00314]
[1776465235245,68.37,77462.57,0.0,0.99999,0.0,0.00314]
[1776465235544,68.37,77462.57,0.0,0.99999,0.0,0.00314]
[1776465235889,68.37,77458.79,0.0,0.99998,0.0,0.00316]
[1776465239917,68.37,77462.89,0.0,0.99999,0.0,0.00314]
[1776465241046,68.37,77462.89,0.0,0.99999,0.0,0.00314]
[1776465241214,68.37,77463.3,0.0,0.99999,0.0,0.00314]
[1776465241931,68.37,77458.79,0.0,0.99998,0.0,0.00316]
[1776465242348,68.37,77458.79,0.0,0.99998,0.0,0.00316]
[1776465242436,68.37,77458.79,0.0,0.99998,0.0,0.00316]
[1776465242938,68.37,77460.27,0.0,0.99999,0.0,0.00315]
[1776465248980,68.37,77460.22,0.0,0.99999,0.0,0.00315]
[1776465249625,68.37,77460.22,0.0,0.99999,0.0,0.00315]
[1776465249699,68.37,77460.22,0.0,0.99999,0.0,0.00315]
[1776465250994,68.37,77462.62,0.0,0.99999,0.0,0.00314]
[1776465252017,68.37,77462.62,0.0,0.99999,0.0,0.00314]
[1776465252119,68.37,77466.94,0.0,0.99999,0.0,0.00312]
[1776465252199,68.37,77466.94,0.0,0.99999,0.0,0.00312]
[1776465252468,68.37,77466.94,0.0,0.99999,0.0,0.00312]
[1776465252698,68.37,77466.94,0.0,0.99999,0.0,0.00312]
[1776465253008,68.37,77466.75,0.0,0.99999,0.0,0.00313]
[1776465256029,68.37,77471.18,0.0,0.99999,0.0,0.00311]
[1776465257036,68.37,77474.2,0.0,0.99999,0.0,0.0031]
[1776465257379,68.37,77474.2,0.0,0.99999,0.0,0.0031]
[1776465257445,68.37,77474.2,0.0,0.99999,0.0,0.0031]
[1776465260058,68.37,77483.04,0.0,0.99999,0.0,0.00306]
[1776465260818,68.37,77483.04,0.0,0.99999,0.0,0.00306]
[1776465260948,68.37,77483.04,0.0,0.99999,0.0,0.00306]
[1776465261348,68.37,77483.7,0.0,0.99999,0.0,0.00306]
[1776465261443,68.37,77483.7,0.0,0.99999,0.0,0.00306]
[1776465262072,68.37,77483.72,0.0,0.99999,0.0,0.00306]
[1776465264086,68.37,77489.02,0.0,0.99999,0.0,0.00304]
[1776465265093,68.37,77491.89,0.0,0.99999,0.0,0.00303]
[1776465265683,68.37,77491.89,0.0,0.99999,0.0,0.00303]
[1776465265699,68.37,77491.89,0.0,0.99999,0.0,0.00303]
[1776465271134,68.37,77489.28,0.0,0.99999,0.0,0.00302]
[1776465272768,68.37,77489.18,0.0,0.99999,0.0,0.00302]
[1776465273156,68.37,77496.24,0.0,0.99999,0.0,0.003]
[1776465274161,68.37,77493.84,0.0,0.99999,0.0,0.00301]
[1776465276165,68.37,77492.74,0.0,0.99999,0.0,0.00301]
[1776465279196,68.37,77489.32,0.0,0.99999,0.0,0.00302]
[1776465280203,68.37,77485.4,0.0,0.99999,0.0,0.00304]
[1776465281732,68.37,77485.4,0.0,0.99999,0.0,0.00304]
[1776465281949,68.37,77485.4,0.0,0.99999,0.0,0.00304]
[1776465282037,68.37,77485.77,0.0,0.99999,0.0,0.00304]
[1776465286176,68.37,77484.23,0.0,0.99999,0.0,0.00304]
[1776465286208,68.37,77484.17,0.0,0.99999,0.0,0.00304]
[1776465291280,68.37,77481.67,0.0,0.99999,0.0,0.00305]
[1776465293184,68.37,77481.67,0.0,0.99999,0.0,0.00305]
[1776465293194,68.37,77484.38,0.0,0.99999,0.0,0.00304]
[1776465293447,68.37,77484.38,0.0,0.99999,0.0,0.00304]
[1776465293979,68.37,77484.38,0.0,0.99999,0.0,0.00304]
[1776465294204,68.37,77484.38,0.0,0.99999,0.0,0.00304]
[1776465294025,68.37,77485.64,0.0,0.99999,0.0,0.00304]
[1776465297039,68.37,77485.74,0.0,0.99999,0.0,0.00304]
[1776465297198,68.37,77485.74,0.0,0.99999,0.0,0.00304]
[1776465297215,68.37,77491.29,0.0,0.99999,0.0,0.00302]
[1776465297323,68.37,77494.21,0.0,0.99999,0.0,0.003]
[1776465301352,68.37,77491.89,0.0,0.99999,0.0,0.00301]
[1776465303233,68.37,77490.96,0.0,0.99999,0.0,0.00302]
[1776465303453,68.37,77490.96,0.0,0.99999,0.0,0.00302]
[1776465303493,68.37,77486.34,0.0,0.99999,0.0,0.00303]
[1776465304409,68.37,77486.34,0.0,0.99999,0.0,0.00303]
[1776465304448,68.37,77486.34,0.0,0.99999,0.0,0.00303]
[1776465304456,68.37,77484.8,0.0,0.99999,0.0,0.00304]
[1776465307753,68.37,77486.11,0.0,0.99999,0.0,0.00304]
[1776465307943,68.37,77486.11,0.0,0.99999,0.0,0.00304]
[1776465314169,68.37,77485.25,0.0,0.99999,0.0,0.00304]
[1776465314189,68.37,77485.25,0.0,0.99999,0.0,0.00304]
[1776465314236,68.37,77479.88,0.0,0.99999,0.0,0.00306]
[1776465314445,68.37,77474.82,0.0,0.99999,0.0,0.00308]
[1776465316223,68.37,77474.82,0.0,0.99999,0.0,0.00308]
[1776465315452,68.37,77470.46,0.0,0.99999,0.0,0.0031]
[1776465316445,68.37,77470.46,0.0,0.99999,0.0,0.0031]
[1776465316458,68.37,77470.21,0.0,0.99999,0.0,0.0031]
[1776465321494,68.37,77473.83,0.0,0.99999,0.0,0.00308]
[1776465322514,68.37,77473.83,0.0,0.99999,0.0,0.00308]
[1776465322693,68.37,77473.83,0.0,0.99999,0.0,0.00308]
[1776465322780,68.37,77476.45,0.0,0.99999,0.0,0.00307]
[1776465327115,68.37,77477.13,0.0,0.99999,0.0,0.00307]
[1776465327193,68.37,77477.13,0.0,0.99999,0.0,0.00307]
[1776465327125,68.37,77483.67,0.0,0.99999,0.0,0.00305]
[1776465327536,68.37,77486.94,0.0,0.99999,0.0,0.00303]
[1776465328738,68.37,77486.94,0.0,0.99999,0.0,0.00303]
[1776465328946,68.37,77486.94,0.0,0.99999,0.0,0.00303]
[1776465329003,68.37,77486.68,0.0,0.99999,0.0,0.00303]
[1776465332353,68.37,77486.75,0.0,0.99999,0.0,0.00302]
[1776465332440,68.37,77486.75,0.0,0.99999,0.0,0.00302]
[1776465332571,68.37,77489.16,0.0,0.99999,0.0,0.00301]
[1776465336657,68.37,77490.36,0.0,0.99999,0.0,0.00301]
[1776465336689,68.37,77490.36,0.0,0.99999,0.0,0.00301]
[1776465336790,68.37,77486.04,0.0,0.99999,0.0,0.00302]
[1776465337606,68.37,77483.22,0.0,0.99999,0.0,0.00303]
[1776465338901,68.37,77483.22,0.0,0.99999,0.0,0.00303]
[1776465338943,68.37,77483.22,0.0,0.99999,0.0,0.00303]
[1776465339003,68.37,77482.87,0.0,0.99999,0.0,0.00303]
[1776465339628,68.37,77486.36,0.0,0.99999,0.0,0.00302]
[1776465344663,68.37,77487.34,0.0,0.99999,0.0,0.00302]
[1776465349037,68.37,77487.22,0.0,0.99999,0.0,0.00302]
[1776465349191,68.37,77487.22,0.0,0.99999,0.0,0.00302]
[1776465352719,68.37,77492.85,0.0,0.99999,0.0,0.003]
[1776465355296,68.37,77493.22,0.0,0.99999,0.0,0.00299]
[1776465355443,68.37,77493.22,0.0,0.99999,0.0,0.00299]
[1776465356554,68.37,77495.11,0.0,0.99999,0.0,0.00299]
[1776465356702,68.37,77495.11,0.0,0.99999,0.0,0.00299]
[1776465356714,68.37,77495.11,0.0,0.99999,0.0,0.00299]
[1776465357753,68.37,77491.93,0.0,0.99999,0.0,0.003]
[1776465359748,68.37,77491.53,0.0,0.99999,0.0,0.003]
[1776465360775,68.37,77487.79,0.0,0.99999,0.0,0.00302]
[1776465364209,68.37,77487.81,0.0,0.99999,0.0,0.00302]
[1776465364211,68.37,77485.57,0.0,0.99999,0.0,0.00302]
[1776465364447,68.37,77485.57,0.0,0.99999,0.0,0.00302]
[1776465365810,68.37,77479.29,0.0,0.99999,0.0,0.00305]
[1776465367824,68.37,77477.08,0.0,0.99999,0.0,0.00306]
[1776465368831,68.37,77465.91,0.0,0.99999,0.0,0.0031]
[1776465369838,68.37,77461.28,0.0,0.99999,0.0,0.00312]
[1776465371859,68.37,77456.23,0.0,0.99999,0.0,0.00314]
[1776465373873,68.37,77443.44,0.0,0.99998,0.0,0.00319]
[1776465374880,68.37,77438.79,0.0,0.99998,0.0,0.00321]
[1776465379915,68.37,77438.76,0.0,0.99998,0.0,0.00321]
[1776465381151,68.37,77438.76,0.0,0.99998,0.0,0.00321]
[1776465381233,68.37,77449.42,0.0,0.99998,0.0,0.00317]
[1776465382198,68.37,77449.42,0.0,0.99998,0.0,0.00317]
[1776465383419,68.37,77450.36,0.0,0.99998,0.0,0.00316]
[1776465383452,68.37,77450.36,0.0,0.99998,0.0,0.00316]
[1776465383943,68.37,77451.9,0.0,0.99998,0.0,0.00316]
[1776465384950,68.37,77460.35,0.0,0.99999,0.0,0.00312]
[1776465387972,68.37,77460.78,0.0,0.99999,0.0,0.00312]
[1776465390582,68.37,77460.46,0.0,0.99999,0.0,0.00312]
[1776465390692,68.37,77460.46,0.0,0.99999,0.0,0.00312]
[1776465390992,68.37,77465.05,0.0,0.99999,0.0,0.0031]
[1776465396027,68.37,77467.2,0.0,0.99999,0.0,0.00308]
[1776465398074,68.37,77467.2,0.0,0.99999,0.0,0.00308]
[1776465398206,68.37,77467.2,0.0,0.99999,0.0,0.00308]
[1776465398284,68.37,77467.8,0.0,0.99999,0.0,0.00308]
[1776465399265,68.37,77467.8,0.0,0.99999,0.0,0.00308]
[1776465399438,68.37,77469.75,0.0,0.99999,0.0,0.00307]
[1776465402069,68.37,77472.27,0.0,0.99999,0.0,0.00306]
[1776465404590,68.37,77473.65,0.0,0.99999,0.0,0.00306]
[1776465404703,68.37,77473.65,0.0,0.99999,0.0,0.00306]
[1776465405036,68.37,77473.65,0.0,0.99999,0.0,0.00306]
[1776465405198,68.37,77473.65,0.0,0.99999,0.0,0.00306]
[1776465405232,68.37,77473.65,0.0,0.99999,0.0,0.00306]
[1776465413146,68.37,77474.09,0.0,0.99999,0.0,0.00305]
[1776465414210,68.37,77474.09,0.0,0.99999,0.0,0.00305]
[1776465414333,68.37,77474.09,0.0,0.99999,0.0,0.00305]
[1776465414251,68.37,77474.09,0.0,0.99999,0.0,0.00305]
[1776465414437,68.37,77474.09,0.0,0.99999,0.0,0.00305]
[1776465425231,68.37,77473.23,0.0,0.99999,0.0,0.00306]
[1776465426386,68.37,77472.88,0.0,0.99999,0.0,0.00306]
[1776465426440,68.37,77472.88,0.0,0.99999,0.0,0.00306]
[1776465426699,68.37,77472.88,0.0,0.99999,0.0,0.00306]
[1776465426938,68.37,77472.88,0.0,0.99999,0.0,0.00306]
[1776465427245,68.37,77472.39,0.0,0.99999,0.0,0.00306]
[1776465433288,68.37,77471.75,0.0,0.99999,0.0,0.00306]
[1776465434253,68.37,77471.75,0.0,0.99999,0.0,0.00306]
[1776465434295,68.37,77471.12,0.0,0.99999,0.0,0.00307]
[1776465434442,68.37,77471.12,0.0,0.99999,0.0,0.00307]
[1776465434787,68.37,77471.12,0.0,0.99999,0.0,0.00307]
[1776465434943,68.37,77471.12,0.0,0.99999,0.0,0.00307]
[1776465440336,68.37,77463.91,0.0,0.99999,0.0,0.00309]
[1776465441175,68.37,77463.91,0.0,0.99999,0.0,0.00309]
[1776465441197,68.37,77463.91,0.0,0.99999,0.0,0.00309]
[1776465441344,68.37,77462.63,0.0,0.99999,0.0,0.0031]
[1776465441876,68.37,77462.63,0.0,0.99999,0.0,0.0031]
[1776465441940,68.37,77462.63,0.0,0.99999,0.0,0.0031]
[1776465446379,68.37,77458.42,0.0,0.99999,0.0,0.00312]
[1776465447386,68.37,77458.42,0.0,0.99999,0.0,0.00312]
[1776465447450,68.37,77458.42,0.0,0.99999,0.0,0.00312]
[1776465447999,68.37,77458.42,0.0,0.99999,0.0,0.00312]
[1776465448200,68.37,77458.42,0.0,0.99999,0.0,0.00312]
[1776465448299,68.37,77455.5,0.0,0.99999,0.0,0.00313]
[1776465451414,68.37,77450.58,0.0,0.99999,0.0,0.00313]
[1776465455348,68.37,77450.42,0.0,0.99999,0.0,0.00313]
[1776465455441,68.37,77450.41,0.0,0.99999,0.0,0.00313]
[1776465456056,68.37,77450.41,0.0,0.99999,0.0,0.00313]
[1776465456197,68.37,77450.41,0.0,0.99999,0.0,0.00313]
[1776465456296,68.37,77449.89,0.0,0.99999,0.0,0.00313]
[1776465458464,68.37,77453.7,0.0,0.99999,0.0,0.00312]
[1776465461485,68.37,77455.9,0.0,0.99999,0.0,0.00311]
[1776465465015,68.37,77456.05,0.0,0.99999,0.0,0.00311]
[1776465465205,68.37,77456.05,0.0,0.99999,0.0,0.00311]
[1776465465303,68.37,77457.24,0.0,0.99999,0.0,0.00311]
[1776465466356,68.37,77457.24,0.0,0.99999,0.0,0.00311]
[1776465466444,68.37,77458.35,0.0,0.99999,0.0,0.0031]
[1776465469233,68.37,77458.03,0.0,0.99999,0.0,0.0031]
[1776465469446,68.37,77456.24,0.0,0.99999,0.0,0.00311]
[1776465474576,68.37,77456.19,0.0,0.99999,0.0,0.00311]
[1776465478263,68.37,77456.6,0.0,0.99999,0.0,0.00311]
[1776465478401,68.37,77455.28,0.0,0.99999,0.0,0.00311]
[1776465478442,68.37,77455.28,0.0,0.99999,0.0,0.00311]
[1776465478604,68.37,77454.96,0.0,0.99999,0.0,0.00311]
[1776465483639,68.37,77450.37,0.0,0.99999,0.0,0.00313]
[1776465484423,68.37,77450.37,0.0,0.99999,0.0,0.00313]
[1776465484445,68.37,77450.37,0.0,0.99999,0.0,0.00313]
[1776465490687,68.37,77448.69,0.0,0.99999,0.0,0.00314]
[1776465493668,68.37,77448.41,0.0,0.99999,0.0,0.00314]
[1776465493699,68.37,77448.41,0.0,0.99999,0.0,0.00314]
[1776465494395,68.37,77448.41,0.0,0.99999,0.0,0.00314]
[1776465493879,68.37,77448.28,0.0,0.99999,0.0,0.00314]
[1776465494441,68.37,77448.28,0.0,0.99999,0.0,0.00314]
[1776465497737,68.37,77444.28,0.0,0.99998,0.0,0.00316]
[1776465498744,68.37,77438.22,0.0,0.99998,0.0,0.00318]
[1776465499950,68.37,77438.22,0.0,0.99998,0.0,0.00318]
[1776465500201,68.37,77438.22,0.0,0.99998,0.0,0.00318]
[1776465500258,68.37,77436.69,0.0,0.99998,0.0,0.00319]
[1776465501764,68.37,77428.93,0.0,0.99998,0.0,0.00322]
[1776465503247,68.37,77428.93,0.0,0.99998,0.0,0.00322]
[1776465503292,68.37,77426.75,0.0,0.99998,0.0,0.00323]
[1776465503442,68.37,77426.75,0.0,0.99998,0.0,0.00323]
[1776465508820,68.37,77425.43,0.0,0.99998,0.0,0.00323]
[1776465511842,68.37,77423.59,0.0,0.99998,0.0,0.00323]
[1776465512846,68.37,77417.65,0.0,0.99998,0.0,0.00325]
[1776465513853,68.37,77419.57,0.0,0.99998,0.0,0.00324]
[1776465515321,68.37,77419.57,0.0,0.99998,0.0,0.00324]
[1776465515441,68.37,77419.57,0.0,0.99998,0.0,0.00324]
[1776465515423,68.37,77419.68,0.0,0.99998,0.0,0.00324]
[1776465516378,68.37,77419.68,0.0,0.99998,0.0,0.00324]
[1776465516445,68.37,77419.68,0.0,0.99998,0.0,0.00324]
[1776465516383,68.37,77420.04,0.0,0.99998,0.0,0.00324]
[1776465521909,68.37,77420.71,0.0,0.99998,0.0,0.00324]
[1776465523282,68.37,77420.71,0.0,0.99998,0.0,0.00324]
[1776465523445,68.37,77420.71,0.0,0.99998,0.0,0.00324]
[1776465526426,68.37,77420.32,0.0,0.99998,0.0,0.00324]
[1776465526439,68.37,77420.32,0.0,0.99998,0.0,0.00324]
[1776465526944,68.37,77420.55,0.0,0.99998,0.0,0.00324]
[1776465529206,68.37,77421.16,0.0,0.99998,0.0,0.00324]
[1776465529445,68.37,77421.16,0.0,0.99998,0.0,0.00324]
[1776465530972,68.37,77424.71,0.0,0.99998,0.0,0.00322]
[1776465531979,68.37,77426.92,0.0,0.99998,0.0,0.00321]
[1776465535024,68.37,77426.6,0.0,0.99998,0.0,0.00321]
[1776465535207,68.37,77426.6,0.0,0.99998,0.0,0.00321]
[1776465535349,68.37,77426.6,0.0,0.99998,0.0,0.00321]
[1776465535449,68.37,77426.6,0.0,0.99998,0.0,0.00321]
[1776465535398,68.37,77426.67,0.0,0.99998,0.0,0.00321]
[1776465536012,68.37,77424.92,0.0,0.99998,0.0,0.00322]
[1776465541392,68.37,77423.9,0.0,0.99998,0.0,0.00322]
[1776465541439,68.37,77423.9,0.0,0.99998,0.0,0.00322]
[1776465541442,68.37,77419.27,0.0,0.99998,0.0,0.00324]
[1776465542373,68.37,77419.27,0.0,0.99998,0.0,0.00324]
[1776465542444,68.37,77419.27,0.0,0.99998,0.0,0.00324]
[1776465542398,68.37,77413.13,0.0,0.99998,0.0,0.00327]
[1776465544068,68.37,77411.41,0.0,0.99998,0.0,0.00328]
[1776465545598,68.37,77410.79,0.0,0.99998,0.0,0.00328]
[1776465545690,68.37,77410.79,0.0,0.99998,0.0,0.00328]
[1776465546082,68.37,77410.22,0.0,0.99998,0.0,0.00328]
[1776465551117,68.37,77409.0,0.0,0.99998,0.0,0.00329]
[1776465553224,68.37,77409.0,0.0,0.99998,0.0,0.00329]
[1776465553443,68.37,77409.0,0.0,0.99998,0.0,0.00329]
[1776465558166,68.37,77405.56,0.0,0.99998,0.0,0.0033]
[1776465559172,68.37,77401.79,0.0,0.99998,0.0,0.00332]
[1776465559768,68.37,77401.79,0.0,0.99998,0.0,0.00332]
[1776465559940,68.37,77401.79,0.0,0.99998,0.0,0.00332]
[1776465560179,68.37,77401.08,0.0,0.99998,0.0,0.00332]
[1776465560717,68.37,77401.08,0.0,0.99998,0.0,0.00332]
[1776465560942,68.37,77401.08,0.0,0.99998,0.0,0.00332]
[1776465566222,68.37,77401.09,0.0,0.99998,0.0,0.00332]
[1776465571710,68.37,77401.01,0.0,0.99998,0.0,0.00332]
[1776465571940,68.37,77401.01,0.0,0.99998,0.0,0.00332]
[1776465572264,68.37,77400.86,0.0,0.99998,0.0,0.00331]
[1776465572546,68.37,77400.86,0.0,0.99998,0.0,0.00331]
[1776465572693,68.37,77400.86,0.0,0.99998,0.0,0.00331]
[1776465575285,68.37,77406.24,0.0,0.99998,0.0,0.00328]
[1776465576173,68.37,77406.24,0.0,0.99998,0.0,0.00328]
[1776465576201,68.37,77406.24,0.0,0.99998,0.0,0.00328]
[1776465576291,68.37,77408.62,0.0,0.99998,0.0,0.00327]
[1776465579313,68.37,77410.29,0.0,0.99998,0.0,0.00327]
[1776465579592,68.37,77410.29,0.0,0.99998,0.0,0.00327]
[1776465579695,68.37,77410.29,0.0,0.99998,0.0,0.00327]
[1776465579969,68.37,77410.29,0.0,0.99998,0.0,0.00327]
[1776465580199,68.37,77410.29,0.0,0.99998,0.0,0.00327]
[1776465580320,68.37,77411.35,0.0,0.99998,0.0,0.00326]
[1776465585355,68.37,77411.99,0.0,0.99998,0.0,0.00326]
[1776465590389,68.37,77411.97,0.0,0.99998,0.0,0.00326]
[1776465595245,68.37,77412.05,0.0,0.99998,0.0,0.00326]
[1776465595440,68.37,77412.05,0.0,0.99998,0.0,0.00326]
[1776465595508,68.37,77413.11,0.0,0.99998,0.0,0.00325]
[1776465596407,68.37,77413.11,0.0,0.99998,0.0,0.00325]
[1776465596447,68.37,77413.11,0.0,0.99998,0.0,0.00325]
[1776465598446,68.37,77415.63,0.0,0.99998,0.0,0.00324]
[1776465603057,68.37,77415.94,0.0,0.99998,0.0,0.00324]
[1776465604487,68.37,77421.72,0.0,0.99998,0.0,0.00322]
[1776465604689,68.37,77421.72,0.0,0.99998,0.0,0.00322]
[1776465604947,68.37,77421.72,0.0,0.99998,0.0,0.00322]
[1776465605495,68.37,77423.07,0.0,0.99998,0.0,0.00321]
[1776465610530,68.37,77423.02,0.0,0.99998,0.0,0.00321]
[1776465613177,68.37,77423.02,0.0,0.99998,0.0,0.00321]
[1776465613198,68.37,77423.02,0.0,0.99998,0.0,0.00321]
[1776465614553,68.37,77422.75,0.0,0.99998,0.0,0.00321]
[1776465618205,68.37,77422.01,0.0,0.99998,0.0,0.00322]
[1776465618306,68.37,77422.01,0.0,0.99998,0.0,0.00322]
[1776465625635,68.37,77424.01,0.0,0.99998,0.0,0.00321]
[1776465626706,68.37,77424.01,0.0,0.99998,0.0,0.00321]
[1776465626944,68.37,77424.01,0.0,0.99998,0.0,0.00321]
[1776465633691,68.37,77425.47,0.0,0.99998,0.0,0.00319]
[1776465635318,68.37,77425.47,0.0,0.99998,0.0,0.00319]
[1776465635440,68.37,77425.47,0.0,0.99998,0.0,0.00319]
[1776465635538,68.37,77428.18,0.0,0.99998,0.0,0.00318]
[1776465636084,68.37,77428.18,0.0,0.99998,0.0,0.00318]
[1776465636199,68.37,77428.18,0.0,0.99998,0.0,0.00318]
[1776465636207,68.37,77428.43,0.0,0.99998,0.0,0.00318]
[1776465642253,68.37,77426.94,0.0,0.99998,0.0,0.00318]
[1776465642448,68.37,77426.94,0.0,0.99998,0.0,0.00318]
[1776465647595,68.37,77424.32,0.0,0.99998,0.0,0.00319]
[1776465647697,68.37,77424.32,0.0,0.99998,0.0,0.00319]
[1776465648249,68.37,77424.32,0.0,0.99998,0.0,0.00319]
[1776465648446,68.37,77424.32,0.0,0.99998,0.0,0.00319]
[1776465648542,68.37,77425.96,0.0,0.99998,0.0,0.00319]
[1776465652024,68.37,77426.48,0.0,0.99998,0.0,0.00319]
[1776465652195,68.37,77426.48,0.0,0.99998,0.0,0.00319]
[1776465657860,68.37,77427.49,0.0,0.99998,0.0,0.00318]
[1776465667497,68.37,77427.6,0.0,0.99998,0.0,0.00318]
[1776465668331,68.37,77425.71,0.0,0.99998,0.0,0.00319]
[1776465668362,68.37,77423.26,0.0,0.99998,0.0,0.0032]
[1776465670970,68.37,77423.95,0.0,0.99998,0.0,0.0032]
[1776465671295,68.37,77423.95,0.0,0.99998,0.0,0.0032]
[1776465676998,68.37,77423.84,0.0,0.99998,0.0,0.0032]
[1776465684047,68.37,77424.9,0.0,0.99998,0.0,0.00319]
[1776465686061,68.37,77429.58,0.0,0.99998,0.0,0.00317]
[1776465687068,68.37,77433.61,0.0,0.99998,0.0,0.00316]
[1776465688242,68.37,77433.61,0.0,0.99998,0.0,0.00316]
[1776465688448,68.37,77433.61,0.0,0.99998,0.0,0.00316]
[1776465689338,68.37,77433.98,0.0,0.99998,0.0,0.00316]
[1776465689450,68.37,77433.98,0.0,0.99998,0.0,0.00316]
[1776465689539,68.37,77433.82,0.0,0.99998,0.0,0.00316]
[1776465690089,68.37,77437.26,0.0,0.99999,0.0,0.00314]
[1776465691467,68.37,77437.26,0.0,0.99999,0.0,0.00314]
[1776465691694,68.37,77440.64,0.0,0.99999,0.0,0.00311]
[1776465696582,68.37,77443.19,0.0,0.99999,0.0,0.0031]
[1776465696693,68.37,77443.62,0.0,0.99999,0.0,0.0031]
[1776465697296,68.37,77443.62,0.0,0.99999,0.0,0.0031]
[1776465697446,68.37,77443.62,0.0,0.99999,0.0,0.0031]
[1776465697510,68.37,77445.71,0.0,0.99999,0.0,0.00309]
[1776465703179,68.37,77449.02,0.0,0.99999,0.0,0.00308]
[1776465704186,68.37,77452.57,0.0,0.99999,0.0,0.00307]
[1776465704939,68.37,77452.57,0.0,0.99999,0.0,0.00307]
[1776465705199,68.37,77452.57,0.0,0.99999,0.0,0.00307]
[1776465709222,68.37,77457.24,0.0,0.99999,0.0,0.00305]
[1776465710112,68.37,77457.24,0.0,0.99999,0.0,0.00305]
[1776465710204,68.37,77457.24,0.0,0.99999,0.0,0.00305]
[1776465710230,68.37,77458.78,0.0,0.99999,0.0,0.00304]
[1776465710777,68.37,77458.78,0.0,0.99999,0.0,0.00304]
[1776465711239,68.37,77466.6,0.0,0.99999,0.0,0.00301]
[1776465713251,68.37,77468.25,0.0,0.99999,0.0,0.00301]
[1776465714710,68.37,77468.25,0.0,0.99999,0.0,0.00301]
[1776465720300,68.37,77468.63,0.0,0.99999,0.0,0.00301]
[1776465725334,68.37,77469.41,0.0,0.99999,0.0,0.003]
[1776465729231,68.37,77470.45,0.0,0.99999,0.0,0.003]
[1776465729442,68.37,77470.45,0.0,0.99999,0.0,0.003]
[1776465730534,68.37,77470.53,0.0,0.99999,0.0,0.003]
[1776465730631,68.37,77470.74,0.0,0.99999,0.0,0.003]
[1776465730708,68.37,77470.74,0.0,0.99999,0.0,0.003]
[1776465731378,68.37,77473.97,0.0,0.99999,0.0,0.00299]
[1776465734401,68.37,77476.61,0.0,0.99999,0.0,0.00298]
[1776465737172,68.37,77476.71,0.0,0.99999,0.0,0.00298]
[1776465737195,68.37,77476.71,0.0,0.99999,0.0,0.00298]
[1776465743840,68.37,77477.4,0.0,0.99999,0.0,0.00297]
[1776465743949,68.37,77477.4,0.0,0.99999,0.0,0.00297]
[1776465744470,68.37,77477.21,0.0,0.99999,0.0,0.00297]
[1776465748191,68.37,77477.24,0.0,0.99999,0.0,0.00297]
[1776465748452,68.37,77477.24,0.0,0.99999,0.0,0.00297]
[1776465755551,68.37,77477.68,0.0,0.99999,0.0,0.00296]
[1776465764614,68.37,77477.8,0.0,0.99999,0.0,0.00296]
[1776465766349,68.37,77477.8,0.0,0.99999,0.0,0.00296]
[1776465766440,68.37,77477.8,0.0,0.99999,0.0,0.00296]
[1776465767503,68.37,77477.8,0.0,0.99999,0.0,0.00296]
[1776465767698,68.37,77477.8,0.0,0.99999,0.0,0.00296]
[1776465767546,68.37,77477.8,0.0,0.99999,0.0,0.00296]
[1776465772365,68.37,77477.6,0.0,0.99999,0.0,0.00296]
[1776465772441,68.37,77477.6,0.0,0.99999,0.0,0.00296]
[1776465772670,68.37,77474.95,0.0,0.99999,0.0,0.00297]
[1776465774683,68.37,77472.86,0.0,0.99999,0.0,0.00298]
[1776465776697,68.37,77467.06,0.0,0.99999,0.0,0.003]
[1776465776823,68.37,77467.06,0.0,0.99999,0.0,0.003]
[1776465776938,68.37,77467.06,0.0,0.99999,0.0,0.003]
[1776465777705,68.37,77464.13,0.0,0.99999,0.0,0.00301]
[1776465778145,68.37,77464.13,0.0,0.99999,0.0,0.00301]
[1776465778204,68.37,77464.13,0.0,0.99999,0.0,0.00301]
[1776465778712,68.37,77462.36,0.0,0.99999,0.0,0.00302]
[1776465780726,68.37,77460.22,0.0,0.99999,0.0,0.00302]
[1776465782121,68.37,77460.22,0.0,0.99999,0.0,0.00302]
[1776465782208,68.37,77460.22,0.0,0.99999,0.0,0.00302]
[1776465782217,68.37,77455.97,0.0,0.99999,0.0,0.00304]
[1776465785762,68.37,77458.46,0.0,0.99999,0.0,0.00303]
[1776465791818,68.37,77458.06,0.0,0.99999,0.0,0.00303]
[1776465791958,68.37,77458.06,0.0,0.99999,0.0,0.00303]
[1776465792118,68.37,77458.06,0.0,0.99999,0.0,0.00303]
[1776465794691,68.37,77457.91,0.0,0.99999,0.0,0.00303]
[1776465794825,68.37,77453.27,0.0,0.99999,0.0,0.00305]
[1776465795832,68.37,77448.21,0.0,0.99999,0.0,0.00307]
[1776465798853,68.37,77444.57,0.0,0.99999,0.0,0.00308]
[1776465799860,68.37,77451.43,0.0,0.99999,0.0,0.00306]
[1776465800867,68.37,77454.15,0.0,0.99999,0.0,0.00305]
[1776465802194,68.37,77454.15,0.0,0.99999,0.0,0.00305]
[1776465802444,68.37,77454.15,0.0,0.99999,0.0,0.00305]
[1776465802466,68.37,77454.36,0.0,0.99999,0.0,0.00305]
[1776465808313,68.37,77454.61,0.0,0.99999,0.0,0.00305]
[1776465809930,68.37,77448.58,0.0,0.99999,0.0,0.00307]
[1776465811378,68.37,77448.58,0.0,0.99999,0.0,0.00307]
[1776465811440,68.37,77448.58,0.0,0.99999,0.0,0.00307]
[1776465811533,68.37,77447.12,0.0,0.99999,0.0,0.00306]
[1776465816979,68.37,77443.81,0.0,0.99999,0.0,0.00307]
[1776465822014,68.37,77442.92,0.0,0.99999,0.0,0.00308]
[1776465829063,68.37,77443.09,0.0,0.99999,0.0,0.00308]
[1776465834100,68.37,77449.79,0.0,0.99999,0.0,0.00305]
[1776465839133,68.37,77451.4,0.0,0.99999,0.0,0.00304]
[1776465844168,68.37,77451.55,0.0,0.99999,0.0,0.00304]
[1776465849203,68.37,77450.76,0.0,0.99999,0.0,0.00305]
[1776465851217,68.37,77446.25,0.0,0.99999,0.0,0.00306]
[1776465856251,68.37,77445.04,0.0,0.99999,0.0,0.00307]
[1776465861287,68.37,77445.37,0.0,0.99999,0.0,0.00307]
[1776465868335,68.37,77446.25,0.0,0.99999,0.0,0.00306]
[1776465872364,68.37,77445.86,0.0,0.99999,0.0,0.00305]
[1776465877399,68.37,77445.34,0.0,0.99999,0.0,0.00305]
[1776465884448,68.37,77444.91,0.0,0.99999,0.0,0.00306]
[1776465889483,68.37,77444.91,0.0,0.99999,0.0,0.00306]
[1776465898545,68.37,77444.82,0.0,0.99999,0.0,0.00306]
[1776465903581,68.37,77444.89,0.0,0.99999,0.0,0.00306]
[1776465910631,68.37,77444.97,0.0,0.99999,0.0,0.00306]
[1776465916672,68.37,77445.22,0.0,0.99999,0.0,0.00305]
[1776465922714,68.37,77445.32,0.0,0.99999,0.0,0.00305]
[1776465923095,68.37,77445.32,0.0,0.99999,0.0,0.00305]
[1776465923216,68.37,77445.32,0.0,0.99999,0.0,0.00305]
[1776465924110,68.37,77445.32,0.0,0.99999,0.0,0.00305]
[1776465924139,68.37,77445.32,0.0,0.99999,0.0,0.00305]
[1776465924166,68.37,77445.32,0.0,0.99999,0.0,0.00305]
[1776465924190,68.37,77445.32,0.0,0.99999,0.0,0.00305]
[1776465924201,68.37,77445.32,0.0,0.99999,0.0,0.00305]
[1776465924728,68.37,77435.95,0.0,0.99999,0.0,0.00309]
[1776465925734,68.37,77432.29,0.0,0.99999,0.0,0.0031]
[1776465926704,68.37,77432.29,0.0,0.99999,0.0,0.0031]
[1776465926742,68.37,77432.46,0.0,0.99999,0.0,0.0031]
[1776465926943,68.37,77432.46,0.0,0.99999,0.0,0.0031]
[1776465926999,68.37,77432.46,0.0,0.99999,0.0,0.0031]
[1776465927113,68.37,77432.46,0.0,0.99999,0.0,0.0031]
[1776465927208,68.37,77432.46,0.0,0.99999,0.0,0.0031]
[1776465927218,68.37,77432.46,0.0,0.99999,0.0,0.0031]
[1776465927326,68.37,77432.46,0.0,0.99999,0.0,0.0031]
[1776465927433,68.37,77432.46,0.0,0.99999,0.0,0.0031]
[1776465928192,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928253,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928361,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928430,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928449,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928467,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928573,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928701,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928708,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928811,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928794,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928916,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465928943,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465929201,68.37,77432.14,0.0,0.99999,0.0,0.00311]
[1776465929763,68.37,77431.55,0.0,0.99999,0.0,0.00311]
[1776465931776,68.37,77435.7,0.0,0.99999,0.0,0.00308]
[1776465933791,68.37,77431.59,0.0,0.99999,0.0,0.00309]
[1776465934798,68.37,77425.12,0.0,0.99999,0.0,0.00312]
[1776465935810,68.37,77420.32,0.0,0.99999,0.0,0.00314]
[1776465936811,68.37,77420.36,0.0,0.99999,0.0,0.00314]
[1776465938706,68.37,77420.83,0.0,0.99999,0.0,0.00314]
[1776465938796,68.37,77420.83,0.0,0.99999,0.0,0.00314]
[1776465938826,68.37,77420.77,0.0,0.99999,0.0,0.00314]
[1776465938947,68.37,77420.77,0.0,0.99999,0.0,0.00314]
[1776465941847,68.37,77418.76,0.0,0.99998,0.0,0.00314]
[1776465943692,68.37,77418.5,0.0,0.99998,0.0,0.00314]
[1776465943746,68.37,77418.5,0.0,0.99998,0.0,0.00314]
[1776465943854,68.37,77418.5,0.0,0.99998,0.0,0.00314]
[1776465943860,68.37,77417.8,0.0,0.99998,0.0,0.00315]
[1776465943945,68.37,77417.8,0.0,0.99998,0.0,0.00315]
[1776465944868,68.37,77415.13,0.0,0.99998,0.0,0.00316]
[1776465947889,68.37,77413.29,0.0,0.99998,0.0,0.00317]
[1776465952924,68.37,77414.69,0.0,0.99998,0.0,0.00316]
[1776465957959,68.37,77414.22,0.0,0.99998,0.0,0.00316]
[1776465958966,68.37,77418.71,0.0,0.99998,0.0,0.00314]
[1776465960567,68.37,77418.71,0.0,0.99998,0.0,0.00314]
[1776465960592,68.37,77418.71,0.0,0.99998,0.0,0.00314]
[1776465960702,68.37,77418.71,0.0,0.99998,0.0,0.00314]
[1776465960809,68.37,77418.71,0.0,0.99998,0.0,0.00314]
[1776465960799,68.37,77420.24,0.0,0.99999,0.0,0.00314]
[1776465960916,68.37,77420.24,0.0,0.99999,0.0,0.00314]
[1776465960947,68.37,77420.24,0.0,0.99999,0.0,0.00314]
[1776465960980,68.37,77420.06,0.0,0.99999,0.0,0.00314]
[1776465966014,68.37,77420.51,0.0,0.99999,0.0,0.00314]
[1776465968901,68.37,77420.51,0.0,0.99999,0.0,0.00314]
[1776465968929,68.37,77420.51,0.0,0.99999,0.0,0.00314]
[1776465969037,68.37,77446.87,0.0,0.99999,0.0,0.00303]
[1776465970044,68.37,77452.29,0.0,0.99999,0.0,0.00301]
[1776465972334,68.37,77450.61,0.0,0.99999,0.0,0.00302]
[1776465972347,68.37,77445.98,0.0,0.99999,0.0,0.00304]
[1776465973453,68.37,77445.98,0.0,0.99999,0.0,0.00304]
[1776465973709,68.37,77445.98,0.0,0.99999,0.0,0.00304]
[1776465973715,68.37,77446.25,0.0,0.99999,0.0,0.00304]
[1776465974486,68.37,77446.25,0.0,0.99999,0.0,0.00304]
[1776465974537,68.37,77446.25,0.0,0.99999,0.0,0.00304]
[1776465974561,68.37,77446.25,0.0,0.99999,0.0,0.00304]
[1776465974593,68.37,77446.25,0.0,0.99999,0.0,0.00304]
[1776465974624,68.37,77446.25,0.0,0.99999,0.0,0.00304]
[1776465974707,68.37,77446.25,0.0,0.99999,0.0,0.00304]
[1776465974791,68.37,77445.54,0.0,0.99999,0.0,0.00304]
[1776465975630,68.37,77445.54,0.0,0.99999,0.0,0.00304]
[1776465975657,68.37,77445.54,0.0,0.99999,0.0,0.00304]
[1776465975700,68.37,77445.54,0.0,0.99999,0.0,0.00304]
[1776465975766,68.37,77445.54,0.0,0.99999,0.0,0.00304]
[1776465975871,68.37,77445.54,0.0,0.99999,0.0,0.00304]
[1776465975867,68.37,77445.51,0.0,0.99999,0.0,0.00304]
[1776465975938,68.37,77445.51,0.0,0.99999,0.0,0.00304]
[1776465975977,68.37,77445.51,0.0,0.99999,0.0,0.00304]
[1776465976083,68.37,77445.51,0.0,0.99999,0.0,0.00304]
[1776465976193,68.37,77445.51,0.0,0.99999,0.0,0.00304]
[1776465976290,68.37,77445.54,0.0,0.99999,0.0,0.00304]
[1776465978454,68.37,77445.44,0.0,0.99999,0.0,0.00304]
[1776465978509,68.37,77445.44,0.0,0.99999,0.0,0.00304]
[1776465978609,68.37,77445.27,0.0,0.99999,0.0,0.00304]
[1776465979106,68.37,77437.52,0.0,0.99999,0.0,0.00307]
[1776465980114,68.37,77434.28,0.0,0.99999,0.0,0.00308]
[1776465981121,68.37,77432.13,0.0,0.99999,0.0,0.00309]
[1776465982451,68.37,77432.13,0.0,0.99999,0.0,0.00309]
[1776465982528,68.37,77432.13,0.0,0.99999,0.0,0.00309]
[1776465982633,68.37,77432.13,0.0,0.99999,0.0,0.00309]
[1776465982698,68.37,77432.13,0.0,0.99999,0.0,0.00309]
[1776465982740,68.37,77432.13,0.0,0.99999,0.0,0.00309]
[1776465982840,68.37,77431.63,0.0,0.99999,0.0,0.00309]
[1776465986450,68.37,77431.36,0.0,0.99999,0.0,0.00309]
[1776465986469,68.37,77431.36,0.0,0.99999,0.0,0.00309]
[1776465986541,68.37,77431.36,0.0,0.99999,0.0,0.00309]
[1776465986647,68.37,77431.36,0.0,0.99999,0.0,0.00309]
[1776465986696,68.37,77431.36,0.0,0.99999,0.0,0.00309]
[1776465986755,68.37,77431.36,0.0,0.99999,0.0,0.00309]
[1776465986856,68.37,77431.99,0.0,0.99999,0.0,0.00309]
[1776465987232,68.37,77431.99,0.0,0.99999,0.0,0.00309]
[1776465987334,68.37,77431.99,0.0,0.99999,0.0,0.00309]
[1776465987441,68.37,77431.99,0.0,0.99999,0.0,0.00309]
[1776465987443,68.37,77431.99,0.0,0.99999,0.0,0.00309]
[1776465987569,68.37,77431.99,0.0,0.99999,0.0,0.00309]
[1776465987691,68.37,77431.99,0.0,0.99999,0.0,0.00309]
[1776465990443,68.37,77432.36,0.0,0.99999,0.0,0.00309]
[1776465990693,68.37,77432.36,0.0,0.99999,0.0,0.00309]
[1776465990741,68.37,77432.36,0.0,0.99999,0.0,0.00309]
[1776465990850,68.37,77432.36,0.0,0.99999,0.0,0.00309]
[1776465990938,68.37,77432.51,0.0,0.99999,0.0,0.00309]
[1776465990957,68.37,77432.51,0.0,0.99999,0.0,0.00309]
[1776465991092,68.37,77432.51,0.0,0.99999,0.0,0.00309]
[1776465991190,68.37,77432.51,0.0,0.99999,0.0,0.00309]
[1776465991197,68.37,77432.51,0.0,0.99999,0.0,0.00309]
[1776465991313,68.37,77432.51,0.0,0.99999,0.0,0.00309]
[1776465991411,68.37,77432.51,0.0,0.99999,0.0,0.00309]
[1776465991439,68.37,77432.51,0.0,0.99999,0.0,0.00309]
[1776465991522,68.37,77432.51,0.0,0.99999,0.0,0.00309]
[1776465991630,68.37,77432.51,0.0,0.99999,0.0,0.00309]
[1776465991730,68.37,77432.21,0.0,0.99999,0.0,0.00308]
[1776465992198,68.37,77432.21,0.0,0.99999,0.0,0.00308]
[1776465992301,68.37,77432.21,0.0,0.99999,0.0,0.00308]
[1776465992408,68.37,77432.21,0.0,0.99999,0.0,0.00308]
[1776465992515,68.37,77432.21,0.0,0.99999,0.0,0.00308]
[1776465992622,68.37,77432.21,0.0,0.99999,0.0,0.00308]
[1776465992729,68.37,77432.21,0.0,0.99999,0.0,0.00308]
[1776465992828,68.37,77432.18,0.0,0.99999,0.0,0.00308]
[1776465993198,68.37,77432.18,0.0,0.99999,0.0,0.00308]
[1776465993204,68.37,77432.1,0.0,0.99999,0.0,0.00308]
[1776465994211,68.37,77426.5,0.0,0.99999,0.0,0.0031]
[1776465995219,68.37,77421.8,0.0,0.99999,0.0,0.00312]
[1776465996226,68.37,77421.17,0.0,0.99999,0.0,0.00312]
[1776465998101,68.37,77420.95,0.0,0.99999,0.0,0.00312]
[1776465998155,68.37,77420.95,0.0,0.99999,0.0,0.00312]
[1776465998196,68.37,77420.95,0.0,0.99999,0.0,0.00312]
[1776466003275,68.37,77420.5,0.0,0.99999,0.0,0.00312]
[1776466006593,68.37,77420.43,0.0,0.99999,0.0,0.00312]
[1776466007912,68.37,77420.36,0.0,0.99999,0.0,0.00312]
[1776466016371,68.37,77419.86,0.0,0.99999,0.0,0.00313]
[1776466018386,68.37,77416.33,0.0,0.99999,0.0,0.00314]
[1776466019393,68.37,77413.94,0.0,0.99998,0.0,0.00315]
[1776466020399,68.37,77413.41,0.0,0.99998,0.0,0.00315]
[1776466021407,68.37,77412.86,0.0,0.99998,0.0,0.00315]
[1776466023305,68.37,77412.79,0.0,0.99998,0.0,0.00315]
[1776466023314,68.37,77412.79,0.0,0.99998,0.0,0.00315]
[1776466023420,68.37,77412.79,0.0,0.99998,0.0,0.00315]
[1776466023444,68.37,77412.79,0.0,0.99998,0.0,0.00315]
[1776466030470,68.37,77413.18,0.0,0.99998,0.0,0.00315]
[1776466031477,68.37,77411.64,0.0,0.99998,0.0,0.00316]
[1776466032780,68.37,77411.64,0.0,0.99998,0.0,0.00316]
[1776466032849,68.37,77411.64,0.0,0.99998,0.0,0.00316]
[1776466032918,68.37,77411.64,0.0,0.99998,0.0,0.00316]
[1776466032946,68.37,77411.64,0.0,0.99998,0.0,0.00316]
[1776466040181,68.37,77411.67,0.0,0.99998,0.0,0.00316]
[1776466040200,68.37,77411.67,0.0,0.99998,0.0,0.00316]
[1776466040444,68.37,77411.67,0.0,0.99998,0.0,0.00316]
[1776466040540,68.37,77405.92,0.0,0.99998,0.0,0.00318]
[1776466041547,68.37,77401.88,0.0,0.99998,0.0,0.0032]
[1776466042554,68.37,77399.59,0.0,0.99998,0.0,0.00321]
[1776466043895,68.37,77399.59,0.0,0.99998,0.0,0.00321]
[1776466043909,68.37,77399.59,0.0,0.99998,0.0,0.00321]
[1776466043943,68.37,77399.59,0.0,0.99998,0.0,0.00321]
[1776466047589,68.37,77397.68,0.0,0.99998,0.0,0.00321]
[1776466050609,68.37,77404.52,0.0,0.99998,0.0,0.00319]
[1776466051617,68.37,77408.5,0.0,0.99998,0.0,0.00316]
[1776466052624,68.37,77410.12,0.0,0.99998,0.0,0.00315]
[1776466053658,68.37,77410.12,0.0,0.99998,0.0,0.00315]
[1776466053687,68.37,77410.12,0.0,0.99998,0.0,0.00315]
[1776466053795,68.37,77410.12,0.0,0.99998,0.0,0.00315]
[1776466053917,68.37,77410.12,0.0,0.99998,0.0,0.00315]
[1776466053941,68.37,77410.12,0.0,0.99998,0.0,0.00315]
[1776466057658,68.37,77410.86,0.0,0.99998,0.0,0.00315]
[1776466059673,68.37,77410.42,0.0,0.99998,0.0,0.00315]
[1776466060679,68.37,77409.37,0.0,0.99998,0.0,0.00315]
[1776466065714,68.37,77406.09,0.0,0.99998,0.0,0.00317]
[1776466066605,68.37,77406.09,0.0,0.99998,0.0,0.00317]
[1776466066722,68.37,77405.2,0.0,0.99998,0.0,0.00317]
[1776466068091,68.37,77405.02,0.0,0.99998,0.0,0.00317]
[1776466068109,68.37,77405.02,0.0,0.99998,0.0,0.00317]
[1776466068200,68.37,77405.02,0.0,0.99998,0.0,0.00317]
[1776466068786,68.37,77405.02,0.0,0.99998,0.0,0.00317]
[1776466068798,68.37,77405.02,0.0,0.99998,0.0,0.00317]
[1776466068950,68.37,77405.02,0.0,0.99998,0.0,0.00317]
[1776466069001,68.37,77405.03,0.0,0.99998,0.0,0.00317]
[1776466069743,68.37,77400.47,0.0,0.99998,0.0,0.00319]
[1776466071756,68.37,77397.29,0.0,0.99998,0.0,0.0032]
[1776466077799,68.37,77395.39,0.0,0.99998,0.0,0.00321]
[1776466079814,68.37,77389.77,0.0,0.99998,0.0,0.00323]
[1776466081828,68.37,77392.34,0.0,0.99998,0.0,0.00322]
[1776466082837,68.37,77395.8,0.0,0.99998,0.0,0.00321]
[1776466083745,68.37,77395.8,0.0,0.99998,0.0,0.00321]
[1776466083852,68.37,77395.8,0.0,0.99998,0.0,0.00321]
[1776466083941,68.37,77395.8,0.0,0.99998,0.0,0.00321]
[1776466083957,68.37,77398.27,0.0,0.99998,0.0,0.0032]
[1776466085571,68.37,77398.51,0.0,0.99998,0.0,0.0032]
[1776466085578,68.37,77398.51,0.0,0.99998,0.0,0.0032]
[1776466085696,68.37,77398.51,0.0,0.99998,0.0,0.0032]
[1776466085884,68.37,77398.49,0.0,0.99998,0.0,0.0032]
[1776466092907,68.37,77399.14,0.0,0.99998,0.0,0.00319]
[1776466099955,68.37,77399.51,0.0,0.99998,0.0,0.00319]
[1776466105122,68.37,77399.58,0.0,0.99998,0.0,0.00319]
[1776466111106,68.37,77399.79,0.0,0.99998,0.0,0.00319]
[1776466111191,68.37,77399.79,0.0,0.99998,0.0,0.00319]
[1776466114055,68.37,77406.11,0.0,0.99998,0.0,0.00315]
[1776466115760,68.37,77406.11,0.0,0.99998,0.0,0.00315]
[1776466115942,68.37,77406.11,0.0,0.99998,0.0,0.00315]
[1776466117240,68.37,77409.3,0.0,0.99998,0.0,0.00314]
[1776466117438,68.37,77409.3,0.0,0.99998,0.0,0.00314]
[1776466117444,68.37,77409.83,0.0,0.99999,0.0,0.00314]
[1776466120006,68.37,77409.83,0.0,0.99999,0.0,0.00314]
[1776466120197,68.37,77410.26,0.0,0.99999,0.0,0.00313]
[1776466123120,68.37,77408.0,0.0,0.99998,0.0,0.00314]
[1776466124716,68.37,77408.0,0.0,0.99998,0.0,0.00314]
[1776466124948,68.37,77408.0,0.0,0.99998,0.0,0.00314]
[1776466125025,68.37,77401.24,0.0,0.99998,0.0,0.00317]
[1776466125533,68.37,77401.24,0.0,0.99998,0.0,0.00317]
[1776466125696,68.37,77401.24,0.0,0.99998,0.0,0.00317]
[1776466125796,68.37,77399.59,0.0,0.99998,0.0,0.00318]
[1776466131175,68.37,77394.42,0.0,0.99998,0.0,0.0032]
[1776466132262,68.37,77394.42,0.0,0.99998,0.0,0.0032]
[1776466132444,68.37,77394.42,0.0,0.99998,0.0,0.0032]
[1776466138225,68.37,77393.0,0.0,0.99998,0.0,0.0032]
[1776466143260,68.37,77393.51,0.0,0.99998,0.0,0.0032]
[1776466149643,68.37,77392.99,0.0,0.99998,0.0,0.0032]
[1776466149692,68.37,77392.99,0.0,0.99998,0.0,0.0032]
[1776466150585,68.37,77393.52,0.0,0.99998,0.0,0.0032]
[1776466150697,68.37,77393.52,0.0,0.99998,0.0,0.0032]
[1776466150743,68.37,77392.79,0.0,0.99998,0.0,0.0032]
[1776466160379,68.37,77393.24,0.0,0.99998,0.0,0.0032]
[1776466167428,68.37,77393.1,0.0,0.99998,0.0,0.0032]
[1776466170165,68.37,77392.13,0.0,0.99998,0.0,0.00321]
[1776466170195,68.37,77392.13,0.0,0.99998,0.0,0.00321]
[1776466171456,68.37,77389.21,0.0,0.99998,0.0,0.0032]
[1776466176495,68.37,77389.36,0.0,0.99998,0.0,0.0032]
[1776466181530,68.37,77389.82,0.0,0.99998,0.0,0.0032]
[1776466189586,68.37,77388.34,0.0,0.99998,0.0,0.00321]
[1776466190414,68.37,77388.34,0.0,0.99998,0.0,0.00321]
[1776466190458,68.37,77388.34,0.0,0.99998,0.0,0.00321]
[1776466191370,68.37,77387.42,0.0,0.99998,0.0,0.00321]
[1776466191449,68.37,77387.42,0.0,0.99998,0.0,0.00321]
[1776466191600,68.37,77387.22,0.0,0.99998,0.0,0.00321]
[1776466195628,68.37,77390.53,0.0,0.99998,0.0,0.0032]
[1776466196635,68.37,77394.5,0.0,0.99998,0.0,0.00318]
[1776466197642,68.37,77401.71,0.0,0.99998,0.0,0.00315]
[1776466199039,68.37,77401.71,0.0,0.99998,0.0,0.00315]
[1776466199043,68.37,77404.54,0.0,0.99998,0.0,0.00314]
[1776466199201,68.37,77404.54,0.0,0.99998,0.0,0.00314]
[1776466203684,68.37,77401.11,0.0,0.99998,0.0,0.00316]
[1776466205121,68.37,77401.11,0.0,0.99998,0.0,0.00316]
[1776466205193,68.37,77399.64,0.0,0.99998,0.0,0.00316]
[1776466205697,68.37,77393.75,0.0,0.99998,0.0,0.00319]
[1776466206346,68.37,77393.75,0.0,0.99998,0.0,0.00319]
[1776466206441,68.37,77393.75,0.0,0.99998,0.0,0.00319]
[1776466206705,68.37,77392.1,0.0,0.99998,0.0,0.00319]
[1776466207712,68.37,77389.78,0.0,0.99998,0.0,0.0032]
[1776466208978,68.37,77389.78,0.0,0.99998,0.0,0.0032]
[1776466209201,68.37,77389.93,0.0,0.99998,0.0,0.0032]
[1776466215768,68.37,77387.19,0.0,0.99998,0.0,0.00321]
[1776466218332,68.37,77386.08,0.0,0.99998,0.0,0.00322]
[1776466218438,68.37,77386.08,0.0,0.99998,0.0,0.00322]
[1776466219383,68.37,77386.08,0.0,0.99998,0.0,0.00322]
[1776466219446,68.37,77386.08,0.0,0.99998,0.0,0.00322]
[1776466219484,68.37,77386.08,0.0,0.99998,0.0,0.00322]
[1776466225838,68.37,77386.09,0.0,0.99998,0.0,0.00322]
[1776466226275,68.37,77386.09,0.0,0.99998,0.0,0.00322]
[1776466226440,68.37,77386.09,0.0,0.99998,0.0,0.00322]
[1776466234900,68.37,77387.21,0.0,0.99998,0.0,0.0032]
[1776466236848,68.37,77387.25,0.0,0.99998,0.0,0.0032]
[1776466236940,68.37,77387.25,0.0,0.99998,0.0,0.0032]
[1776466237887,68.37,77386.26,0.0,0.99998,0.0,0.0032]
[1776466237943,68.37,77386.26,0.0,0.99998,0.0,0.0032]
[1776466238005,68.37,77386.26,0.0,0.99998,0.0,0.0032]
[1776466246554,68.37,77386.26,0.0,0.99998,0.0,0.0032]
[1776466247096,68.37,77386.26,0.0,0.99998,0.0,0.0032]
[1776466247195,68.37,77387.25,0.0,0.99998,0.0,0.0032]
[1776466257056,68.37,77387.25,0.0,0.99998,0.0,0.0032]
[1776466262091,68.37,77387.71,0.0,0.99998,0.0,0.0032]
[1776466263229,68.37,77388.24,0.0,0.99998,0.0,0.00319]
[1776466263441,68.37,77388.24,0.0,0.99998,0.0,0.00319]
[1776466264505,68.37,77388.24,0.0,0.99998,0.0,0.00319]
[1776466264698,68.37,77388.24,0.0,0.99998,0.0,0.00319]
[1776466265112,68.37,77389.43,0.0,0.99998,0.0,0.00319]
[1776466270147,68.37,77390.96,0.0,0.99998,0.0,0.00318]
[1776466272710,68.37,77390.96,0.0,0.99998,0.0,0.00318]
[1776466272741,68.37,77390.96,0.0,0.99998,0.0,0.00318]
[1776466274232,68.37,77395.4,0.0,0.99998,0.0,0.00317]
[1776466279592,68.37,77396.68,0.0,0.99998,0.0,0.00316]
[1776466279694,68.37,77396.68,0.0,0.99998,0.0,0.00316]
[1776466280058,68.37,77396.68,0.0,0.99998,0.0,0.00316]
[1776466280193,68.37,77396.68,0.0,0.99998,0.0,0.00316]
[1776466280159,68.37,77396.49,0.0,0.99998,0.0,0.00316]
[1776466285310,68.37,77396.68,0.0,0.99998,0.0,0.00316]
[1776466291772,68.37,77397.02,0.0,0.99998,0.0,0.00316]
[1776466296387,68.37,77401.51,0.0,0.99999,0.0,0.00313]
[1776466297394,68.37,77410.65,0.0,0.99999,0.0,0.00309]
[1776466298400,68.37,77414.06,0.0,0.99999,0.0,0.00308]
[1776466299407,68.37,77425.77,0.0,0.99999,0.0,0.00303]
[1776466301015,68.37,77425.77,0.0,0.99999,0.0,0.00303]
[1776466301114,68.37,77430.75,0.0,0.99999,0.0,0.00301]
[1776466302620,68.37,77431.97,0.0,0.99999,0.0,0.00301]
[1776466303748,68.37,77431.59,0.0,0.99999,0.0,0.00301]
[1776466303949,68.37,77431.59,0.0,0.99999,0.0,0.00301]
[1776466304041,68.37,77431.21,0.0,0.99999,0.0,0.00301]
[1776466309478,68.37,77430.93,0.0,0.99999,0.0,0.00301]
[1776466315035,68.37,77430.64,0.0,0.99999,0.0,0.00301]
[1776466315048,68.37,77427.18,0.0,0.99999,0.0,0.00303]
[1776466316527,68.37,77425.03,0.0,0.99999,0.0,0.00303]
[1776466318712,68.37,77424.85,0.0,0.99999,0.0,0.00304]
[1776466323208,68.37,77425.46,0.0,0.99999,0.0,0.00303]
[1776466323225,68.37,77428.36,0.0,0.99999,0.0,0.00302]
[1776466323448,68.37,77428.36,0.0,0.99999,0.0,0.00302]
[1776466324123,68.37,77428.36,0.0,0.99999,0.0,0.00302]
[1776466324200,68.37,77428.36,0.0,0.99999,0.0,0.00302]
[1776466324158,68.37,77431.68,0.0,0.99999,0.0,0.00301]
[1776466326596,68.37,77435.5,0.0,0.99999,0.0,0.00299]
[1776466327472,68.37,77435.5,0.0,0.99999,0.0,0.00299]
[1776466327696,68.37,77435.5,0.0,0.99999,0.0,0.00299]
[1776466327780,68.37,77437.72,0.0,0.99999,0.0,0.00299]
[1776466328412,68.37,77437.72,0.0,0.99999,0.0,0.00299]
[1776466328444,68.37,77437.72,0.0,0.99999,0.0,0.00299]
[1776466331631,68.37,77442.0,0.0,0.99999,0.0,0.00297]
[1776466332639,68.37,77446.4,0.0,0.99999,0.0,0.00295]
[1776466333764,68.37,77446.4,0.0,0.99999,0.0,0.00295]
[1776466333951,68.37,77446.4,0.0,0.99999,0.0,0.00295]
[1776466334035,68.37,77446.57,0.0,0.99999,0.0,0.00295]
[1776466335133,68.37,77446.57,0.0,0.99999,0.0,0.00295]
[1776466335203,68.37,77446.57,0.0,0.99999,0.0,0.00295]
[1776466335663,68.37,77443.05,0.0,0.99999,0.0,0.00297]
[1776466337675,68.37,77437.12,0.0,0.99999,0.0,0.00299]
[1776466338954,68.37,77437.12,0.0,0.99999,0.0,0.00299]
[1776466339197,68.37,77437.12,0.0,0.99999,0.0,0.00299]
[1776466338984,68.37,77434.19,0.0,0.99999,0.0,0.003]
[1776466339580,68.37,77434.19,0.0,0.99999,0.0,0.003]
[1776466339706,68.37,77434.19,0.0,0.99999,0.0,0.003]
[1776466346739,68.37,77432.74,0.0,0.99999,0.0,0.003]
[1776466353788,68.37,77432.71,0.0,0.99999,0.0,0.00299]
[1776466357622,68.37,77433.43,0.0,0.99999,0.0,0.00299]
[1776466357704,68.37,77433.43,0.0,0.99999,0.0,0.00299]
[1776466357816,68.37,77433.39,0.0,0.99999,0.0,0.00299]
[1776466358431,68.37,77433.39,0.0,0.99999,0.0,0.00299]
[1776466358688,68.37,77433.39,0.0,0.99999,0.0,0.00299]
[1776466371913,68.37,77434.06,0.0,0.99999,0.0,0.00299]
[1776466376949,68.37,77433.98,0.0,0.99999,0.0,0.00299]
[1776466378962,68.37,77426.66,0.0,0.99999,0.0,0.00301]
[1776466380543,68.37,77424.87,0.0,0.99999,0.0,0.00302]
[1776466380703,68.37,77424.87,0.0,0.99999,0.0,0.00302]
[1776466380977,68.37,77422.61,0.0,0.99999,0.0,0.00303]
[1776466382234,68.37,77422.61,0.0,0.99999,0.0,0.00303]
[1776466381984,68.37,77419.39,0.0,0.99999,0.0,0.00304]
[1776466382457,68.37,77419.39,0.0,0.99999,0.0,0.00304]
[1776466382991,68.37,77413.22,0.0,0.99999,0.0,0.00307]
[1776466383998,68.37,77410.84,0.0,0.99999,0.0,0.00308]
[1776466385006,68.37,77408.84,0.0,0.99999,0.0,0.00308]
[1776466385495,68.37,77408.84,0.0,0.99999,0.0,0.00308]
[1776466385696,68.37,77408.84,0.0,0.99999,0.0,0.00308]
[1776466386064,68.37,77408.84,0.0,0.99999,0.0,0.00308]
[1776466386197,68.37,77408.84,0.0,0.99999,0.0,0.00308]
[1776466386296,68.37,77408.77,0.0,0.99999,0.0,0.00308]
[1776466390939,68.37,77410.28,0.0,0.99999,0.0,0.00308]
[1776466391199,68.37,77410.28,0.0,0.99999,0.0,0.00308]
[1776466391299,68.37,77410.11,0.0,0.99999,0.0,0.00308]
[1776466394950,68.37,77409.77,0.0,0.99999,0.0,0.00308]
[1776466395194,68.37,77409.77,0.0,0.99999,0.0,0.00308]
[1776466399103,68.37,77412.4,0.0,0.99999,0.0,0.00307]
[1776466399763,68.37,77412.4,0.0,0.99999,0.0,0.00307]
[1776466399940,68.37,77412.4,0.0,0.99999,0.0,0.00307]
[1776466400042,68.37,77412.4,0.0,0.99999,0.0,0.00307]
[1776466400192,68.37,77412.4,0.0,0.99999,0.0,0.00307]
[1776466400292,68.37,77413.71,0.0,0.99999,0.0,0.00306]
[1776466407159,68.37,77413.96,0.0,0.99999,0.0,0.00306]
[1776466411187,68.37,77413.52,0.0,0.99999,0.0,0.00305]
[1776466418239,68.37,77413.95,0.0,0.99999,0.0,0.00305]
[1776466419355,68.37,77413.95,0.0,0.99999,0.0,0.00305]
[1776466419451,68.37,77414.02,0.0,0.99999,0.0,0.00305]
[1776466420253,68.37,77413.93,0.0,0.99999,0.0,0.00305]
[1776466420382,68.37,77413.93,0.0,0.99999,0.0,0.00305]
[1776466420446,68.37,77413.93,0.0,0.99999,0.0,0.00305]
[1776466426295,68.37,77414.19,0.0,0.99999,0.0,0.00305]
[1776466432338,68.37,77411.76,0.0,0.99999,0.0,0.00306]
[1776466433344,68.37,77409.84,0.0,0.99999,0.0,0.00307]
[1776466433611,68.37,77409.84,0.0,0.99999,0.0,0.00307]
[1776466433701,68.37,77409.84,0.0,0.99999,0.0,0.00307]
[1776466434351,68.37,77409.74,0.0,0.99999,0.0,0.00307]
[1776466434629,68.37,77409.74,0.0,0.99999,0.0,0.00307]
[1776466434694,68.37,77409.74,0.0,0.99999,0.0,0.00307]
[1776466443415,68.37,77408.69,0.0,0.99999,0.0,0.00307]
[1776466447985,68.37,77407.86,0.0,0.99999,0.0,0.00307]
[1776466448191,68.37,77407.86,0.0,0.99999,0.0,0.00307]
[1776466448289,68.37,77407.86,0.0,0.99999,0.0,0.00307]
[1776466448569,68.37,77407.86,0.0,0.99999,0.0,0.00307]
[1776466448694,68.37,77407.86,0.0,0.99999,0.0,0.00307]
[1776466452478,68.37,77410.49,0.0,0.99999,0.0,0.00306]
[1776466453945,68.37,77410.49,0.0,0.99999,0.0,0.00306]
[1776466454203,68.37,77410.49,0.0,0.99999,0.0,0.00306]
[1776466454685,68.37,77411.9,0.0,0.99999,0.0,0.00306]
[1776466454940,68.37,77411.9,0.0,0.99999,0.0,0.00306]
[1776466455041,68.37,77412.63,0.0,0.99999,0.0,0.00305]
[1776466457513,68.37,77414.9,0.0,0.99999,0.0,0.00305]
[1776466458520,68.37,77416.68,0.0,0.99999,0.0,0.00304]
[1776466459527,68.37,77420.15,0.0,0.99999,0.0,0.00303]
[1776466460534,68.37,77423.9,0.0,0.99999,0.0,0.00301]
[1776466462053,68.37,77423.9,0.0,0.99999,0.0,0.00301]
[1776466462199,68.37,77423.9,0.0,0.99999,0.0,0.00301]
[1776466462256,68.37,77428.46,0.0,0.99999,0.0,0.00299]
[1776466462548,68.37,77426.43,0.0,0.99999,0.0,0.003]
[1776466467583,68.37,77426.42,0.0,0.99999,0.0,0.003]
[1776466469497,68.37,77426.08,0.0,0.99999,0.0,0.003]
[1776466469695,68.37,77426.08,0.0,0.99999,0.0,0.003]
[1776466469718,68.37,77425.3,0.0,0.99999,0.0,0.00301]
[1776466470586,68.37,77425.3,0.0,0.99999,0.0,0.00301]
[1776466470705,68.37,77425.3,0.0,0.99999,0.0,0.00301]
[1776466475638,68.37,77422.4,0.0,0.99999,0.0,0.003]
[1776466477565,68.37,77421.62,0.0,0.99999,0.0,0.00301]
[1776466477694,68.37,77421.62,0.0,0.99999,0.0,0.00301]
[1776466478097,68.37,77421.62,0.0,0.99999,0.0,0.00301]
[1776466478200,68.37,77421.62,0.0,0.99999,0.0,0.00301]
[1776466478300,68.37,77421.52,0.0,0.99999,0.0,0.00301]
[1776466482269,68.37,77421.05,0.0,0.99999,0.0,0.00301]
[1776466482415,68.37,77420.32,0.0,0.99999,0.0,0.00301]
[1776466482438,68.37,77420.32,0.0,0.99999,0.0,0.00301]
[1776466482887,68.37,77420.32,0.0,0.99999,0.0,0.00301]
[1776466482943,68.37,77420.32,0.0,0.99999,0.0,0.00301]
[1776466483038,68.37,77420.08,0.0,0.99999,0.0,0.00301]
[1776466488730,68.37,77419.87,0.0,0.99999,0.0,0.00301]
[1776466490744,68.37,77418.27,0.0,0.99999,0.0,0.00302]
[1776466493787,68.37,77417.2,0.0,0.99999,0.0,0.00302]
[1776466493937,68.37,77417.2,0.0,0.99999,0.0,0.00302]
[1776466494037,68.37,77410.63,0.0,0.99999,0.0,0.00305]
[1776466495048,68.37,77410.63,0.0,0.99999,0.0,0.00305]
[1776466495202,68.37,77410.63,0.0,0.99999,0.0,0.00305]
[1776466500814,68.37,77412.42,0.0,0.99999,0.0,0.00304]
[1776466501928,68.37,77412.42,0.0,0.99999,0.0,0.00304]
[1776466501951,68.37,77412.42,0.0,0.99999,0.0,0.00304]
[1776466509877,68.37,77412.03,0.0,0.99999,0.0,0.00304]
[1776466513215,68.37,77412.02,0.0,0.99999,0.0,0.00304]
[1776466513436,68.37,77412.02,0.0,0.99999,0.0,0.00304]
[1776466513395,68.37,77412.02,0.0,0.99999,0.0,0.00304]
[1776466513905,68.37,77412.01,0.0,0.99999,0.0,0.00304]
[1776466515919,68.37,77407.8,0.0,0.99999,0.0,0.00306]
[1776466516926,68.37,77405.68,0.0,0.99999,0.0,0.00307]
[1776466518285,68.37,77405.68,0.0,0.99999,0.0,0.00307]
[1776466518443,68.37,77405.68,0.0,0.99999,0.0,0.00307]
[1776466525989,68.37,77404.8,0.0,0.99999,0.0,0.00307]
[1776466526936,68.37,77404.8,0.0,0.99999,0.0,0.00307]
[1776466527200,68.37,77404.8,0.0,0.99999,0.0,0.00307]
[1776466527209,68.37,77404.77,0.0,0.99999,0.0,0.00307]
[1776466528270,68.37,77404.77,0.0,0.99999,0.0,0.00307]
[1776466528446,68.37,77404.77,0.0,0.99999,0.0,0.00307]
[1776466532360,68.37,77404.77,0.0,0.99999,0.0,0.00307]
[1776466532439,68.37,77404.77,0.0,0.99999,0.0,0.00307]
[1776466532460,68.37,77400.49,0.0,0.99999,0.0,0.00307]
[1776466533942,68.37,77399.79,0.0,0.99999,0.0,0.00308]
[1776466534205,68.37,77399.79,0.0,0.99999,0.0,0.00308]
[1776466542467,68.37,77398.75,0.0,0.99999,0.0,0.00308]
[1776466542696,68.37,77398.91,0.0,0.99999,0.0,0.00308]
[1776466543108,68.37,77399.13,0.0,0.99999,0.0,0.00308]
[1776466543779,68.37,77399.13,0.0,0.99999,0.0,0.00308]
[1776466543942,68.37,77399.13,0.0,0.99999,0.0,0.00308]
[1776466552281,68.37,77400.91,0.0,0.99999,0.0,0.00307]
[1776466553587,68.37,77400.87,0.0,0.99999,0.0,0.00307]
[1776466553698,68.37,77400.87,0.0,0.99999,0.0,0.00307]
[1776466559219,68.37,77400.22,0.0,0.99999,0.0,0.00307]
[1776466561235,68.37,77395.53,0.0,0.99999,0.0,0.00309]
[1776466562242,68.37,77384.16,0.0,0.99998,0.0,0.00314]
[1776466563249,68.37,77377.98,0.0,0.99998,0.0,0.00316]
[1776466564979,68.37,77377.98,0.0,0.99998,0.0,0.00316]
[1776466565199,68.37,77377.98,0.0,0.99998,0.0,0.00316]
[1776466566270,68.37,77384.28,0.0,0.99998,0.0,0.00314]
[1776466567277,68.37,77386.16,0.0,0.99999,0.0,0.00313]
[1776466571305,68.37,77392.83,0.0,0.99999,0.0,0.0031]
[1776466572312,68.37,77395.26,0.0,0.99999,0.0,0.00309]
[1776466573136,68.37,77395.26,0.0,0.99999,0.0,0.00309]
[1776466573197,68.37,77395.26,0.0,0.99999,0.0,0.00309]
[1776466575333,68.37,77392.02,0.0,0.99999,0.0,0.00311]
[1776466576340,68.37,77389.57,0.0,0.99999,0.0,0.00312]
[1776466577250,68.37,77389.57,0.0,0.99999,0.0,0.00312]
[1776466577445,68.37,77389.57,0.0,0.99999,0.0,0.00312]
[1776466577347,68.37,77387.8,0.0,0.99999,0.0,0.00312]
[1776466582382,68.37,77387.66,0.0,0.99999,0.0,0.00312]
[1776466583405,68.37,77387.66,0.0,0.99999,0.0,0.00312]
[1776466583444,68.37,77387.66,0.0,0.99999,0.0,0.00312]
[1776466585403,68.37,77384.38,0.0,0.99998,0.0,0.00314]
[1776466587417,68.37,77382.94,0.0,0.99998,0.0,0.00314]
[1776466590438,68.37,77389.21,0.0,0.99999,0.0,0.00312]
[1776466591167,68.37,77389.21,0.0,0.99999,0.0,0.00312]
[1776466591195,68.37,77389.21,0.0,0.99999,0.0,0.00312]
[1776466592452,68.37,77385.33,0.0,0.99999,0.0,0.00312]
[1776466595473,68.37,77383.42,0.0,0.99999,0.0,0.00313]
[1776466597468,68.37,77383.08,0.0,0.99999,0.0,0.00313]
[1776466597706,68.37,77382.47,0.0,0.99999,0.0,0.00313]
[1776466603529,68.37,77380.79,0.0,0.99998,0.0,0.00314]
[1776466606573,68.37,77380.59,0.0,0.99998,0.0,0.00314]
[1776466606699,68.37,77380.59,0.0,0.99998,0.0,0.00314]
[1776466612689,68.37,77379.95,0.0,0.99998,0.0,0.00314]
[1776466612944,68.37,77379.95,0.0,0.99998,0.0,0.00314]
[1776466613599,68.37,77378.06,0.0,0.99998,0.0,0.00315]
[1776466619641,68.37,77377.73,0.0,0.99998,0.0,0.00315]
[1776466622662,68.37,77374.34,0.0,0.99998,0.0,0.00316]
[1776466624653,68.37,77373.99,0.0,0.99998,0.0,0.00316]
[1776466624693,68.37,77373.99,0.0,0.99998,0.0,0.00316]
[1776466630718,68.37,77371.98,0.0,0.99998,0.0,0.00317]
[1776466633739,68.37,77363.54,0.0,0.99998,0.0,0.00321]
[1776466634828,68.37,77363.54,0.0,0.99998,0.0,0.00321]
[1776466634941,68.37,77363.54,0.0,0.99998,0.0,0.00321]
[1776466636760,68.37,77353.06,0.0,0.99998,0.0,0.00325]
[1776466637767,68.37,77355.64,0.0,0.99998,0.0,0.00324]
[1776466638743,68.37,77355.64,0.0,0.99998,0.0,0.00324]
[1776466639483,68.37,77355.64,0.0,0.99998,0.0,0.00324]
[1776466639497,68.37,77354.13,0.0,0.99998,0.0,0.00324]
[1776466640231,68.37,77354.13,0.0,0.99998,0.0,0.00324]
[1776466640316,68.37,77354.13,0.0,0.99998,0.0,0.00324]
[1776466649919,68.37,77354.03,0.0,0.99998,0.0,0.00325]
[1776466651873,68.37,77354.06,0.0,0.99998,0.0,0.00325]
[1776466651943,68.37,77354.06,0.0,0.99998,0.0,0.00325]
[1776466653809,68.37,77352.88,0.0,0.99998,0.0,0.00324]
[1776466653950,68.37,77352.88,0.0,0.99998,0.0,0.00324]
[1776466654038,68.37,77351.18,0.0,0.99998,0.0,0.00324]
[1776466656968,68.37,77355.31,0.0,0.99998,0.0,0.00323]
[1776466657805,68.37,77355.31,0.0,0.99998,0.0,0.00323]
[1776466657941,68.37,77355.31,0.0,0.99998,0.0,0.00323]
[1776466657975,68.37,77358.97,0.0,0.99998,0.0,0.00321]
[1776466662072,68.37,77358.76,0.0,0.99998,0.0,0.00321]
[1776466662199,68.37,77358.76,0.0,0.99998,0.0,0.00321]
[1776466662298,68.37,77359.5,0.0,0.99998,0.0,0.00321]
[1776466663723,68.37,77360.18,0.0,0.99998,0.0,0.00321]
[1776466663943,68.37,77360.18,0.0,0.99998,0.0,0.00321]
[1776466666031,68.37,77356.03,0.0,0.99998,0.0,0.00322]
[1776466666824,68.37,77356.03,0.0,0.99998,0.0,0.00322]
[1776466666943,68.37,77356.03,0.0,0.99998,0.0,0.00322]
[1776466667038,68.37,77358.64,0.0,0.99998,0.0,0.00321]
[1776466672139,68.37,77356.67,0.0,0.99998,0.0,0.00322]
[1776466672191,68.37,77356.67,0.0,0.99998,0.0,0.00322]
[1776466675094,68.37,77354.03,0.0,0.99998,0.0,0.00323]
[1776466681136,68.37,77353.39,0.0,0.99998,0.0,0.00323]
[1776466682143,68.37,77346.31,0.0,0.99998,0.0,0.00326]
[1776466683104,68.37,77346.31,0.0,0.99998,0.0,0.00326]
[1776466683191,68.37,77346.31,0.0,0.99998,0.0,0.00326]
[1776466683262,68.37,77342.69,0.0,0.99998,0.0,0.00328]
[1776466684539,68.37,77342.69,0.0,0.99998,0.0,0.00328]
[1776466684697,68.37,77342.61,0.0,0.99998,0.0,0.00328]
[1776466684789,68.37,77342.61,0.0,0.99998,0.0,0.00328]
[1776466690209,68.37,77341.69,0.0,0.99998,0.0,0.00328]
[1776466695244,68.37,77341.55,0.0,0.99998,0.0,0.00328]
[1776466698390,68.37,77340.41,0.0,0.99998,0.0,0.00329]
[1776466698442,68.37,77340.41,0.0,0.99998,0.0,0.00329]
[1776466698527,68.37,77334.64,0.0,0.99998,0.0,0.00331]
[1776466700279,68.37,77327.21,0.0,0.99998,0.0,0.00334]
[1776466701286,68.37,77323.17,0.0,0.99998,0.0,0.00336]
[1776466702357,68.37,77323.17,0.0,0.99998,0.0,0.00336]
[1776466702441,68.37,77323.17,0.0,0.99998,0.0,0.00336]
[1776466702528,68.37,77322.64,0.0,0.99998,0.0,0.00336]
[1776466703718,68.37,77322.43,0.0,0.99998,0.0,0.00336]
[1776466703942,68.37,77322.43,0.0,0.99998,0.0,0.00336]
[1776466705314,68.37,77315.97,0.0,0.99998,0.0,0.00339]
[1776466706321,68.37,77309.41,0.0,0.99998,0.0,0.00342]
[1776466707543,68.37,77309.41,0.0,0.99998,0.0,0.00342]
[1776466711404,68.37,77309.21,0.0,0.99998,0.0,0.00342]
[1776466711441,68.37,77309.21,0.0,0.99998,0.0,0.00342]
[1776466711479,68.37,77310.05,0.0,0.99998,0.0,0.0034]
[1776466718405,68.37,77312.43,0.0,0.99998,0.0,0.00339]
[1776466723440,68.37,77313.77,0.0,0.99998,0.0,0.00338]
[1776466737538,68.37,77314.14,0.0,0.99998,0.0,0.00338]
[1776466742572,68.37,77314.22,0.0,0.99998,0.0,0.00338]
[1776466743580,68.37,77311.19,0.0,0.99998,0.0,0.0034]
[1776466749622,68.37,77309.37,0.0,0.99998,0.0,0.0034]
[1776466753650,68.37,77313.46,0.0,0.99998,0.0,0.00339]
[1776466754657,68.37,77316.79,0.0,0.99998,0.0,0.00337]
[1776466758686,68.37,77318.32,0.0,0.99998,0.0,0.00336]
[1776466763721,68.37,77317.6,0.0,0.99998,0.0,0.00337]
[1776466765736,68.37,77314.01,0.0,0.99998,0.0,0.00338]
[1776466766743,68.37,77309.98,0.0,0.99998,0.0,0.0034]
[1776466772786,68.37,77308.8,0.0,0.99998,0.0,0.00339]
[1776466773793,68.37,77306.59,0.0,0.99998,0.0,0.0034]
[1776466780842,68.37,77306.67,0.0,0.99998,0.0,0.0034]
[1776466785877,68.37,77308.59,0.0,0.99998,0.0,0.00339]
[1776466791919,68.37,77309.85,0.0,0.99998,0.0,0.00339]
[1776466794950,68.37,77335.25,0.0,0.99998,0.0,0.00328]
[1776466795957,68.37,77333.93,0.0,0.99998,0.0,0.00328]
[1776466798264,68.37,77334.04,0.0,0.99998,0.0,0.00328]
[1776466803006,68.37,77330.7,0.0,0.99998,0.0,0.0033]
[1776466805023,68.37,77324.26,0.0,0.99998,0.0,0.00332]
[1776466807299,68.37,77322.85,0.0,0.99998,0.0,0.00333]
[1776466807444,68.37,77322.85,0.0,0.99998,0.0,0.00333]
[1776466807518,68.37,77322.83,0.0,0.99998,0.0,0.00333]
[1776466810064,68.37,77317.47,0.0,0.99998,0.0,0.00335]
[1776466812084,68.37,77314.52,0.0,0.99998,0.0,0.00337]
[1776466813091,68.37,77312.1,0.0,0.99998,0.0,0.00338]
[1776466815938,68.37,77309.95,0.0,0.99998,0.0,0.00339]
[1776466817119,68.37,77307.28,0.0,0.99998,0.0,0.0034]
[1776466822291,68.37,77305.49,0.0,0.99998,0.0,0.0034]
[1776466822449,68.37,77305.49,0.0,0.99998,0.0,0.0034]
[1776466822622,68.37,77305.49,0.0,0.99998,0.0,0.0034]
[1776466822697,68.37,77305.49,0.0,0.99998,0.0,0.0034]
[1776466822707,68.37,77305.14,0.0,0.99998,0.0,0.00341]
[1776466828196,68.37,77304.68,0.0,0.99998,0.0,0.00341]
[1776466831217,68.37,77303.18,0.0,0.99998,0.0,0.0034]
[1776466832224,68.37,77299.68,0.0,0.99998,0.0,0.00341]
[1776466833231,68.37,77294.73,0.0,0.99998,0.0,0.00344]
[1776466835570,68.37,77294.66,0.0,0.99998,0.0,0.00344]
[1776466835699,68.37,77294.66,0.0,0.99998,0.0,0.00344]
[1776466835666,68.37,77294.73,0.0,0.99998,0.0,0.00344]
[1776466835919,68.37,77294.73,0.0,0.99998,0.0,0.00344]
[1776466835950,68.37,77294.73,0.0,0.99998,0.0,0.00344]
[1776466838266,68.37,77303.2,0.0,0.99998,0.0,0.0034]
[1776466839273,68.37,77312.33,0.0,0.99998,0.0,0.00336]
[1776466840570,68.37,77312.33,0.0,0.99998,0.0,0.00336]
[1776466840702,68.37,77312.33,0.0,0.99998,0.0,0.00336]
[1776466840671,68.37,77312.08,0.0,0.99998,0.0,0.00336]
[1776466841679,68.37,77312.08,0.0,0.99998,0.0,0.00336]
[1776466841692,68.37,77312.08,0.0,0.99998,0.0,0.00336]
[1776466847329,68.37,77310.49,0.0,0.99998,0.0,0.00337]
[1776466851357,68.37,77301.58,0.0,0.99998,0.0,0.00341]
[1776466852364,68.37,77297.86,0.0,0.99998,0.0,0.00342]
[1776466852957,68.37,77297.86,0.0,0.99998,0.0,0.00342]
[1776466853208,68.37,77297.86,0.0,0.99998,0.0,0.00342]
[1776466853371,68.37,77294.47,0.0,0.99998,0.0,0.00344]
[1776466854378,68.37,77291.18,0.0,0.99998,0.0,0.00345]
[1776466855584,68.37,77291.18,0.0,0.99998,0.0,0.00345]
[1776466855694,68.37,77291.18,0.0,0.99998,0.0,0.00345]
[1776466861427,68.37,77289.28,0.0,0.99998,0.0,0.00346]
[1776466862435,68.37,77299.34,0.0,0.99998,0.0,0.00342]
[1776466863442,68.37,77305.02,0.0,0.99998,0.0,0.00339]
[1776466864332,68.37,77305.02,0.0,0.99998,0.0,0.00339]
[1776466864444,68.37,77305.02,0.0,0.99998,0.0,0.00339]
[1776466864449,68.37,77305.04,0.0,0.99998,0.0,0.00339]
[1776466864958,68.37,77305.04,0.0,0.99998,0.0,0.00339]
[1776466865194,68.37,77305.04,0.0,0.99998,0.0,0.00339]
[1776466873514,68.37,77307.83,0.0,0.99998,0.0,0.00338]
[1776466874521,68.37,77310.51,0.0,0.99998,0.0,0.00337]
[1776466876243,68.37,77311.82,0.0,0.99998,0.0,0.00336]
[1776466876447,68.37,77311.82,0.0,0.99998,0.0,0.00336]
[1776466876643,68.37,77311.82,0.0,0.99998,0.0,0.00336]
[1776466876697,68.37,77311.82,0.0,0.99998,0.0,0.00336]
[1776466876732,68.37,77311.82,0.0,0.99998,0.0,0.00336]
[1776466884595,68.37,77312.59,0.0,0.99998,0.0,0.00336]
[1776466887556,68.37,77312.51,0.0,0.99998,0.0,0.00336]
[1776466887693,68.37,77312.51,0.0,0.99998,0.0,0.00336]
[1776466887792,68.37,77312.97,0.0,0.99998,0.0,0.00336]
[1776466888039,68.37,77312.97,0.0,0.99998,0.0,0.00336]
[1776466888191,68.37,77312.97,0.0,0.99998,0.0,0.00336]
[1776466893658,68.37,77312.73,0.0,0.99998,0.0,0.00334]
[1776466898693,68.37,77315.89,0.0,0.99998,0.0,0.00333]
[1776466899423,68.37,77315.89,0.0,0.99998,0.0,0.00333]
[1776466899446,68.37,77315.89,0.0,0.99998,0.0,0.00333]
[1776466899700,68.37,77315.82,0.0,0.99998,0.0,0.00333]
[1776466899906,68.37,77315.82,0.0,0.99998,0.0,0.00333]
[1776466899948,68.37,77315.82,0.0,0.99998,0.0,0.00333]
[1776466900707,68.37,77320.05,0.0,0.99998,0.0,0.00331]
[1776466902721,68.37,77323.36,0.0,0.99998,0.0,0.0033]
[1776466907488,68.37,77323.59,0.0,0.99998,0.0,0.0033]
[1776466907696,68.37,77323.59,0.0,0.99998,0.0,0.0033]
[1776466907758,68.37,77323.59,0.0,0.99998,0.0,0.0033]
[1776466907797,68.37,77323.59,0.0,0.99998,0.0,0.0033]
[1776466907950,68.37,77323.59,0.0,0.99998,0.0,0.0033]
[1776466908763,68.37,77317.87,0.0,0.99998,0.0,0.00332]
[1776466913799,68.37,77317.02,0.0,0.99998,0.0,0.00332]
[1776466919766,68.37,77316.43,0.0,0.99998,0.0,0.00333]
[1776466919841,68.37,77316.54,0.0,0.99998,0.0,0.00333]
[1776466919946,68.37,77316.54,0.0,0.99998,0.0,0.00333]
[1776466920190,68.37,77316.54,0.0,0.99998,0.0,0.00333]
[1776466920445,68.37,77316.54,0.0,0.99998,0.0,0.00333]
[1776466921854,68.37,77319.15,0.0,0.99998,0.0,0.00332]
[1776466922862,68.37,77322.08,0.0,0.99998,0.0,0.0033]
[1776466926183,68.37,77321.47,0.0,0.99998,0.0,0.00331]
[1776466926257,68.37,77323.56,0.0,0.99998,0.0,0.0033]
[1776466926890,68.37,77332.56,0.0,0.99998,0.0,0.00326]
[1776466927897,68.37,77332.89,0.0,0.99998,0.0,0.00326]
[1776466930090,68.37,77333.0,0.0,0.99998,0.0,0.00326]
[1776466932934,68.37,77328.06,0.0,0.99998,0.0,0.00328]
[1776466933940,68.37,77323.92,0.0,0.99998,0.0,0.0033]
[1776466938223,68.37,77323.01,0.0,0.99998,0.0,0.0033]
[1776466938450,68.37,77323.01,0.0,0.99998,0.0,0.0033]
[1776466941036,68.37,77321.79,0.0,0.99998,0.0,0.0033]
[1776466941200,68.37,77321.79,0.0,0.99998,0.0,0.0033]
[1776466941266,68.37,77321.11,0.0,0.99998,0.0,0.00331]
[1776466946024,68.37,77317.72,0.0,0.99998,0.0,0.00332]
[1776466947031,68.37,77304.01,0.0,0.99998,0.0,0.00338]
[1776466948038,68.37,77296.53,0.0,0.99998,0.0,0.00341]
[1776466950092,68.37,77296.56,0.0,0.99998,0.0,0.00341]
[1776466950209,68.37,77296.56,0.0,0.99998,0.0,0.00341]
[1776466952066,68.37,77296.16,0.0,0.99998,0.0,0.0034]
[1776466957101,68.37,77296.07,0.0,0.99998,0.0,0.0034]
[1776466958300,68.37,77296.07,0.0,0.99998,0.0,0.0034]
[1776466958449,68.37,77296.07,0.0,0.99998,0.0,0.0034]
[1776466958779,68.37,77296.07,0.0,0.99998,0.0,0.0034]
[1776466958874,68.37,77296.03,0.0,0.99998,0.0,0.0034]
[1776466958943,68.37,77296.03,0.0,0.99998,0.0,0.0034]
[1776466968178,68.37,77296.03,0.0,0.99998,0.0,0.0034]
[1776466970564,68.37,77296.03,0.0,0.99998,0.0,0.0034]
[1776466970703,68.37,77296.03,0.0,0.99998,0.0,0.0034]
[1776466970736,68.37,77296.03,0.0,0.99998,0.0,0.0034]
[1776466970949,68.37,77296.03,0.0,0.99998,0.0,0.0034]
[1776466971203,68.37,77296.03,0.0,0.99998,0.0,0.0034]
[1776466973213,68.37,77292.96,0.0,0.99998,0.0,0.00341]
[1776466978247,68.37,77292.53,0.0,0.99998,0.0,0.00341]
[1776466983283,68.37,77292.48,0.0,0.99998,0.0,0.00341]
[1776466984169,68.37,77292.48,0.0,0.99998,0.0,0.00341]
[1776466984207,68.37,77292.48,0.0,0.99998,0.0,0.00341]
[1776466984744,68.37,77292.48,0.0,0.99998,0.0,0.00341]
[1776466984784,68.37,77290.2,0.0,0.99998,0.0,0.00342]
[1776466984944,68.37,77290.2,0.0,0.99998,0.0,0.00342]
[1776466985297,68.37,77295.09,0.0,0.99998,0.0,0.0034]
[1776466989761,68.37,77296.82,0.0,0.99998,0.0,0.0034]
[1776466989941,68.37,77296.82,0.0,0.99998,0.0,0.0034]
[1776466989905,68.37,77299.34,0.0,0.99998,0.0,0.00338]
[1776466990425,68.37,77299.34,0.0,0.99998,0.0,0.00338]
[1776466990440,68.37,77299.34,0.0,0.99998,0.0,0.00338]
[1776466990526,68.37,77304.62,0.0,0.99998,0.0,0.00336]
[1776466993352,68.37,77306.54,0.0,0.99998,0.0,0.00335]
[1776466998217,68.37,77307.32,0.0,0.99998,0.0,0.00335]
[1776466998443,68.37,77307.32,0.0,0.99998,0.0,0.00335]
[1776466998530,68.37,77307.32,0.0,0.99998,0.0,0.00335]
[1776466998694,68.37,77307.32,0.0,0.99998,0.0,0.00335]
[1776466998777,68.37,77307.32,0.0,0.99998,0.0,0.00335]
[1776467001875,68.37,77307.75,0.0,0.99998,0.0,0.00335]
[1776467001941,68.37,77307.75,0.0,0.99998,0.0,0.00335]
[1776467002368,68.37,77306.69,0.0,0.99998,0.0,0.00335]
[1776467002452,68.37,77306.69,0.0,0.99998,0.0,0.00335]
[1776467002470,68.37,77298.8,0.0,0.99998,0.0,0.00339]
[1776467003423,68.37,77295.55,0.0,0.99998,0.0,0.0034]
[1776467004200,68.37,77295.55,0.0,0.99998,0.0,0.0034]
[1776467004431,68.37,77295.37,0.0,0.99998,0.0,0.0034]
[1776467006765,68.37,77293.88,0.0,0.99998,0.0,0.00341]
[1776467006945,68.37,77293.88,0.0,0.99998,0.0,0.00341]
[1776467006866,68.37,77292.44,0.0,0.99998,0.0,0.00341]
[1776467007524,68.37,77292.44,0.0,0.99998,0.0,0.00341]
[1776467007701,68.37,77292.44,0.0,0.99998,0.0,0.00341]
[1776467007729,68.37,77290.93,0.0,0.99998,0.0,0.00342]
[1776467011480,68.37,77287.39,0.0,0.99998,0.0,0.00342]
[1776467013643,68.37,77286.13,0.0,0.99998,0.0,0.00343]
[1776467013699,68.37,77286.13,0.0,0.99998,0.0,0.00343]
[1776467013716,68.37,77286.08,0.0,0.99998,0.0,0.00343]
[1776467014826,68.37,77286.08,0.0,0.99998,0.0,0.00343]
[1776467014944,68.37,77286.08,0.0,0.99998,0.0,0.00343]
[1776467020543,68.37,77284.92,0.0,0.99998,0.0,0.00343]
[1776467022557,68.37,77282.03,0.0,0.99998,0.0,0.00344]
[1776467023647,68.37,77282.03,0.0,0.99998,0.0,0.00344]
[1776467023696,68.37,77282.03,0.0,0.99998,0.0,0.00344]
[1776467023741,68.37,77281.32,0.0,0.99998,0.0,0.00345]
[1776467024891,68.37,77281.32,0.0,0.99998,0.0,0.00345]
[1776467024944,68.37,77281.32,0.0,0.99998,0.0,0.00345]
[1776467024901,68.37,77285.57,0.0,0.99998,0.0,0.00343]
[1776467027907,68.37,77286.65,0.0,0.99998,0.0,0.00342]
[1776467027941,68.37,77286.65,0.0,0.99998,0.0,0.00342]
[1776467027931,68.37,77291.49,0.0,0.99998,0.0,0.0034]
[1776467028550,68.37,77291.49,0.0,0.99998,0.0,0.0034]
[1776467028698,68.37,77291.49,0.0,0.99998,0.0,0.0034]
[1776467028795,68.37,77292.91,0.0,0.99998,0.0,0.0034]
[1776467034641,68.37,77293.06,0.0,0.99998,0.0,0.0034]
[1776467039676,68.37,77294.0,0.0,0.99998,0.0,0.00339]
[1776467045718,68.37,77293.38,0.0,0.99998,0.0,0.00339]
[1776467048739,68.37,77301.42,0.0,0.99998,0.0,0.00336]
[1776467049412,68.37,77301.42,0.0,0.99998,0.0,0.00336]
[1776467049441,68.37,77301.42,0.0,0.99998,0.0,0.00336]
[1776467049745,68.37,77302.06,0.0,0.99998,0.0,0.00336]
[1776467050439,68.37,77302.06,0.0,0.99998,0.0,0.00336]
[1776467050693,68.37,77302.06,0.0,0.99998,0.0,0.00336]
[1776467054781,68.37,77292.34,0.0,0.99998,0.0,0.0034]
[1776467055204,68.37,77292.34,0.0,0.99998,0.0,0.0034]
[1776467055441,68.37,77292.34,0.0,0.99998,0.0,0.0034]
[1776467055788,68.37,77285.44,0.0,0.99998,0.0,0.00343]
[1776467056456,68.37,77285.44,0.0,0.99998,0.0,0.00343]
[1776467056699,68.37,77285.44,0.0,0.99998,0.0,0.00343]
[1776467059816,68.37,77283.6,0.0,0.99998,0.0,0.00344]
[1776467062890,68.37,77283.01,0.0,0.99998,0.0,0.00344]
[1776467062942,68.37,77283.01,0.0,0.99998,0.0,0.00344]
[1776467064851,68.37,77284.58,0.0,0.99998,0.0,0.00343]
[1776467069886,68.37,77284.57,0.0,0.99998,0.0,0.00343]
[1776467074921,68.37,77284.44,0.0,0.99998,0.0,0.00342]
[1776467079956,68.37,77284.16,0.0,0.99998,0.0,0.00342]
[1776467082070,68.37,77283.67,0.0,0.99998,0.0,0.00342]
[1776467082194,68.37,77283.67,0.0,0.99998,0.0,0.00342]
[1776467083039,68.37,77283.67,0.0,0.99998,0.0,0.00342]
[1776467082977,68.37,77283.97,0.0,0.99998,0.0,0.00342]
[1776467083206,68.37,77283.97,0.0,0.99998,0.0,0.00342]
[1776467091034,68.37,77283.73,0.0,0.99998,0.0,0.00342]
[1776467096069,68.37,77284.12,0.0,0.99998,0.0,0.00342]
[1776467102905,68.37,77284.12,0.0,0.99998,0.0,0.00342]
[1776467106140,68.37,77293.27,0.0,0.99998,0.0,0.00338]
[1776467107147,68.37,77301.92,0.0,0.99998,0.0,0.00334]
[1776467109161,68.37,77310.07,0.0,0.99998,0.0,0.00331]
[1776467110167,68.37,77315.62,0.0,0.99998,0.0,0.00328]
[1776467111175,68.37,77309.44,0.0,0.99998,0.0,0.00331]
[1776467112215,68.37,77309.44,0.0,0.99998,0.0,0.00331]
[1776467112443,68.37,77309.44,0.0,0.99998,0.0,0.00331]
[1776467112538,68.37,77304.08,0.0,0.99998,0.0,0.00333]
[1776467113349,68.37,77304.08,0.0,0.99998,0.0,0.00333]
[1776467113441,68.37,77304.08,0.0,0.99998,0.0,0.00333]
[1776467119233,68.37,77302.76,0.0,0.99998,0.0,0.00334]
[1776467124283,68.37,77302.29,0.0,0.99998,0.0,0.00334]
[1776467124438,68.37,77302.29,0.0,0.99998,0.0,0.00334]
[1776467124536,68.37,77305.03,0.0,0.99998,0.0,0.00333]
[1776467125385,68.37,77305.03,0.0,0.99998,0.0,0.00333]
[1776467125445,68.37,77305.03,0.0,0.99998,0.0,0.00333]
[1776467125538,68.37,77307.16,0.0,0.99998,0.0,0.00332]
[1776467131044,68.37,77307.16,0.0,0.99998,0.0,0.00332]
[1776467131201,68.37,77307.19,0.0,0.99998,0.0,0.00332]
[1776467136602,68.37,77307.41,0.0,0.99998,0.0,0.0033]
[1776467136694,68.37,77307.41,0.0,0.99998,0.0,0.0033]
[1776467136704,68.37,77307.77,0.0,0.99998,0.0,0.0033]
[1776467142394,68.37,77306.72,0.0,0.99998,0.0,0.00331]
[1776467146039,68.37,77299.28,0.0,0.99998,0.0,0.00334]
[1776467146192,68.37,77299.28,0.0,0.99998,0.0,0.00334]
[1776467146969,68.37,77299.28,0.0,0.99998,0.0,0.00334]
[1776467147113,68.37,77293.44,0.0,0.99998,0.0,0.00336]
[1776467147209,68.37,77293.44,0.0,0.99998,0.0,0.00336]
[1776467148196,68.37,77293.4,0.0,0.99998,0.0,0.00336]
[1776467148436,68.37,77293.33,0.0,0.99998,0.0,0.00336]
[1776467152195,68.37,77293.26,0.0,0.99998,0.0,0.00336]
[1776467152296,68.37,77293.26,0.0,0.99998,0.0,0.00336]
[1776467158505,68.37,77298.63,0.0,0.99998,0.0,0.00334]
[1776467159512,68.37,77303.47,0.0,0.99998,0.0,0.00332]
[1776467160147,68.37,77303.47,0.0,0.99998,0.0,0.00332]
[1776467160187,68.37,77303.47,0.0,0.99998,0.0,0.00332]
[1776467160520,68.37,77300.28,0.0,0.99998,0.0,0.00333]
[1776467161461,68.37,77300.28,0.0,0.99998,0.0,0.00333]
[1776467161694,68.37,77300.28,0.0,0.99998,0.0,0.00333]
[1776467161699,68.37,77296.83,0.0,0.99998,0.0,0.00335]
[1776467168576,68.37,77297.42,0.0,0.99998,0.0,0.00335]
[1776467173983,68.37,77297.74,0.0,0.99998,0.0,0.00334]
[1776467174197,68.37,77297.5,0.0,0.99998,0.0,0.00335]
[1776467179653,68.37,77290.11,0.0,0.99998,0.0,0.00338]
[1776467180495,68.37,77290.11,0.0,0.99998,0.0,0.00338]
[1776467180691,68.37,77290.11,0.0,0.99998,0.0,0.00338]
[1776467180749,68.37,77287.15,0.0,0.99998,0.0,0.00339]
[1776467181752,68.37,77287.15,0.0,0.99998,0.0,0.00339]
[1776467181941,68.37,77287.15,0.0,0.99998,0.0,0.00339]
[1776467182042,68.37,77285.83,0.0,0.99998,0.0,0.0034]
[1776467186803,68.37,77287.08,0.0,0.99998,0.0,0.00339]
[1776467186943,68.37,77287.08,0.0,0.99998,0.0,0.00339]
[1776467192744,68.37,77286.0,0.0,0.99998,0.0,0.00338]
[1776467194421,68.37,77285.93,0.0,0.99998,0.0,0.00338]
[1776467194441,68.37,77285.93,0.0,0.99998,0.0,0.00338]
[1776467195531,68.37,77286.35,0.0,0.99998,0.0,0.00338]
[1776467195700,68.37,77286.35,0.0,0.99998,0.0,0.00338]
[1776467195796,68.37,77286.35,0.0,0.99998,0.0,0.00338]
[1776467200802,68.37,77286.01,0.0,0.99998,0.0,0.00338]
[1776467204076,68.37,77285.74,0.0,0.99998,0.0,0.00338]
[1776467204200,68.37,77284.89,0.0,0.99998,0.0,0.00338]
[1776467207660,68.37,77285.54,0.0,0.99998,0.0,0.00338]
[1776467207696,68.37,77285.54,0.0,0.99998,0.0,0.00338]
[1776467207850,68.37,77286.08,0.0,0.99998,0.0,0.00338]
[1776467208741,68.37,77286.08,0.0,0.99998,0.0,0.00338]
[1776467208940,68.37,77286.08,0.0,0.99998,0.0,0.00338]
[1776467209041,68.37,77293.43,0.0,0.99998,0.0,0.00335]
[1776467214598,68.37,77293.17,0.0,0.99998,0.0,0.00335]
[1776467214696,68.37,77293.17,0.0,0.99998,0.0,0.00335]
[1776467214790,68.37,77293.17,0.0,0.99998,0.0,0.00335]
[1776467219934,68.37,77293.12,0.0,0.99998,0.0,0.00335]
[1776467223292,68.37,77293.23,0.0,0.99998,0.0,0.00335]
[1776467223438,68.37,77293.23,0.0,0.99998,0.0,0.00335]
[1776467223962,68.37,77298.58,0.0,0.99998,0.0,0.00333]
[1776467224970,68.37,77300.93,0.0,0.99998,0.0,0.00332]
[1776467225775,68.37,77300.93,0.0,0.99998,0.0,0.00332]
[1776467225944,68.37,77300.93,0.0,0.99998,0.0,0.00332]
[1776467225976,68.37,77293.76,0.0,0.99998,0.0,0.00335]
[1776467226952,68.37,77293.76,0.0,0.99998,0.0,0.00335]
[1776467226984,68.37,77293.55,0.0,0.99998,0.0,0.00335]
[1776467231011,68.37,77296.44,0.0,0.99998,0.0,0.00334]
[1776467233027,68.37,77291.47,0.0,0.99998,0.0,0.00336]
[1776467233736,68.37,77291.47,0.0,0.99998,0.0,0.00336]
[1776467233938,68.37,77291.47,0.0,0.99998,0.0,0.00336]
[1776467234034,68.37,77283.76,0.0,0.99998,0.0,0.00339]
[1776467236048,68.37,77281.42,0.0,0.99998,0.0,0.0034]
[1776467238434,68.37,77280.6,0.0,0.99998,0.0,0.0034]
[1776467238694,68.37,77280.6,0.0,0.99998,0.0,0.0034]
[1776467239069,68.37,77280.4,0.0,0.99998,0.0,0.0034]
[1776467244103,68.37,77281.1,0.0,0.99998,0.0,0.0034]
[1776467246473,68.37,77280.48,0.0,0.99998,0.0,0.0034]
[1776467246690,68.37,77280.48,0.0,0.99998,0.0,0.0034]
[1776467252159,68.37,77277.77,0.0,0.99998,0.0,0.0034]
[1776467257194,68.37,77277.34,0.0,0.99998,0.0,0.0034]
[1776467262230,68.37,77276.96,0.0,0.99998,0.0,0.0034]
[1776467268271,68.37,77276.09,0.0,0.99998,0.0,0.00341]
[1776467269359,68.37,77276.09,0.0,0.99998,0.0,0.00341]
[1776467269443,68.37,77276.09,0.0,0.99998,0.0,0.00341]
[1776467270715,68.37,77276.09,0.0,0.99998,0.0,0.00341]
[1776467270948,68.37,77276.09,0.0,0.99998,0.0,0.00341]
[1776467271010,68.37,77276.09,0.0,0.99998,0.0,0.00341]
[1776467276328,68.37,77281.15,0.0,0.99998,0.0,0.00339]
[1776467280192,68.37,77279.37,0.0,0.99998,0.0,0.00339]
[1776467285543,68.37,77280.08,0.0,0.99998,0.0,0.00339]
[1776467285700,68.37,77280.08,0.0,0.99998,0.0,0.00339]
[1776467285793,68.37,77280.54,0.0,0.99998,0.0,0.00339]
[1776467289419,68.37,77284.98,0.0,0.99998,0.0,0.00337]
[1776467290697,68.37,77284.98,0.0,0.99998,0.0,0.00337]
[1776467290940,68.37,77284.98,0.0,0.99998,0.0,0.00337]
[1776467296468,68.37,77285.21,0.0,0.99998,0.0,0.00337]
[1776467297475,68.37,77280.25,0.0,0.99998,0.0,0.00339]
[1776467298482,68.37,77273.0,0.0,0.99998,0.0,0.00342]
[1776467300259,68.37,77273.0,0.0,0.99998,0.0,0.00342]
[1776467299489,68.37,77269.8,0.0,0.99998,0.0,0.00343]
[1776467300443,68.37,77269.8,0.0,0.99998,0.0,0.00343]
[1776467300496,68.37,77266.06,0.0,0.99998,0.0,0.00345]
[1776467301294,68.37,77266.06,0.0,0.99998,0.0,0.00345]
[1776467301441,68.37,77266.06,0.0,0.99998,0.0,0.00345]
[1776467306538,68.37,77264.99,0.0,0.99998,0.0,0.00346]
[1776467308552,68.37,77262.48,0.0,0.99998,0.0,0.00347]
[1776467309306,68.37,77262.48,0.0,0.99998,0.0,0.00347]
[1776467309444,68.37,77262.48,0.0,0.99998,0.0,0.00347]
[1776467309762,68.37,77262.48,0.0,0.99998,0.0,0.00347]
[1776467309937,68.37,77262.48,0.0,0.99998,0.0,0.00347]
[1776467310039,68.37,77262.11,0.0,0.99998,0.0,0.00347]
[1776467311573,68.37,77261.82,0.0,0.99998,0.0,0.00345]
[1776467316608,68.37,77259.99,0.0,0.99998,0.0,0.00346]
[1776467318049,68.37,77259.99,0.0,0.99998,0.0,0.00346]
[1776467318207,68.37,77259.99,0.0,0.99998,0.0,0.00346]
[1776467318272,68.37,77259.99,0.0,0.99998,0.0,0.00346]
[1776467318606,68.37,77259.99,0.0,0.99998,0.0,0.00346]
[1776467318701,68.37,77259.99,0.0,0.99998,0.0,0.00346]
[1776467325725,68.37,77260.74,0.0,0.99998,0.0,0.00346]
[1776467325948,68.37,77260.74,0.0,0.99998,0.0,0.00346]
[1776467326000,68.37,77260.74,0.0,0.99998,0.0,0.00346]
[1776467326386,68.37,77260.74,0.0,0.99998,0.0,0.00346]
[1776467326436,68.37,77260.74,0.0,0.99998,0.0,0.00346]
[1776467331713,68.37,77260.55,0.0,0.99998,0.0,0.00346]
[1776467336748,68.37,77260.71,0.0,0.99998,0.0,0.00346]
[1776467340775,68.37,77255.22,0.0,0.99998,0.0,0.00348]
[1776467341783,68.37,77251.56,0.0,0.99998,0.0,0.0035]
[1776467343772,68.37,77251.56,0.0,0.99998,0.0,0.0035]
[1776467343943,68.37,77251.56,0.0,0.99998,0.0,0.0035]
[1776467343975,68.37,77250.71,0.0,0.99998,0.0,0.0035]
[1776467344894,68.37,77250.71,0.0,0.99998,0.0,0.0035]
[1776467344944,68.37,77250.71,0.0,0.99998,0.0,0.0035]
[1776467348833,68.37,77253.72,0.0,0.99998,0.0,0.00349]
[1776467350255,68.37,77253.72,0.0,0.99998,0.0,0.00349]
[1776467350287,68.37,77254.28,0.0,0.99998,0.0,0.00349]
[1776467350445,68.37,77254.28,0.0,0.99998,0.0,0.00349]
[1776467350734,68.37,77254.28,0.0,0.99998,0.0,0.00349]
[1776467350940,68.37,77254.28,0.0,0.99998,0.0,0.00349]
[1776467351854,68.37,77258.8,0.0,0.99998,0.0,0.00347]
[1776467355213,68.37,77260.3,0.0,0.99998,0.0,0.00346]
[1776467355298,68.37,77260.84,0.0,0.99998,0.0,0.00346]
[1776467355444,68.37,77260.84,0.0,0.99998,0.0,0.00346]
[1776467355713,68.37,77260.84,0.0,0.99998,0.0,0.00346]
[1776467355938,68.37,77260.84,0.0,0.99998,0.0,0.00346]
[1776467361924,68.37,77259.61,0.0,0.99998,0.0,0.00346]
[1776467363118,68.37,77259.61,0.0,0.99998,0.0,0.00346]
[1776467363194,68.37,77259.61,0.0,0.99998,0.0,0.00346]
[1776467363291,68.37,77253.86,0.0,0.99998,0.0,0.00349]
[1776467363677,68.37,77253.86,0.0,0.99998,0.0,0.00349]
[1776467363703,68.37,77253.86,0.0,0.99998,0.0,0.00349]
[1776467368973,68.37,77250.94,0.0,0.99998,0.0,0.0035]
[1776467371994,68.37,77250.21,0.0,0.99998,0.0,0.00349]
[1776467372686,68.37,77250.21,0.0,0.99998,0.0,0.00349]
[1776467372948,68.37,77250.21,0.0,0.99998,0.0,0.00349]
[1776467373156,68.37,77250.21,0.0,0.99998,0.0,0.00349]
[1776467373195,68.37,77250.21,0.0,0.99998,0.0,0.00349]
[1776467373257,68.37,77249.92,0.0,0.99998,0.0,0.00349]
[1776467379043,68.37,77248.4,0.0,0.99998,0.0,0.0035]
[1776467379939,68.37,77248.4,0.0,0.99998,0.0,0.0035]
[1776467380050,68.37,77246.72,0.0,0.99998,0.0,0.0035]
[1776467380505,68.37,77246.72,0.0,0.99998,0.0,0.0035]
[1776467382989,68.37,77246.89,0.0,0.99998,0.0,0.0035]
[1776467383070,68.37,77246.86,0.0,0.99998,0.0,0.0035]
[1776467388106,68.37,77248.67,0.0,0.99998,0.0,0.0035]
[1776467392188,68.37,77245.32,0.0,0.99998,0.0,0.00351]
[1776467393195,68.37,77241.92,0.0,0.99998,0.0,0.00353]
[1776467393796,68.37,77241.92,0.0,0.99998,0.0,0.00353]
[1776467393946,68.37,77241.92,0.0,0.99998,0.0,0.00353]
[1776467394202,68.37,77242.03,0.0,0.99998,0.0,0.00352]
[1776467395117,68.37,77242.03,0.0,0.99998,0.0,0.00352]
[1776467395197,68.37,77242.03,0.0,0.99998,0.0,0.00352]
[1776467395208,68.37,77240.05,0.0,0.99998,0.0,0.00353]
[1776467397223,68.37,77243.28,0.0,0.99998,0.0,0.00352]
[1776467402258,68.37,77243.57,0.0,0.99998,0.0,0.00352]
[1776467408301,68.37,77243.24,0.0,0.99998,0.0,0.00352]
[1776467416357,68.37,77241.88,0.0,0.99998,0.0,0.00353]
[1776467417367,68.37,77241.88,0.0,0.99998,0.0,0.00353]
[1776467417378,68.37,77238.54,0.0,0.99998,0.0,0.00354]
[1776467417440,68.37,77238.54,0.0,0.99998,0.0,0.00354]
[1776467417897,68.37,77238.54,0.0,0.99998,0.0,0.00354]
[1776467417946,68.37,77238.54,0.0,0.99998,0.0,0.00354]
[1776467418371,68.37,77238.61,0.0,0.99998,0.0,0.00354]
[1776467424413,68.37,77239.27,0.0,0.99998,0.0,0.00354]
[1776467426427,68.37,77233.14,0.0,0.99998,0.0,0.00356]
[1776467427794,68.37,77233.14,0.0,0.99998,0.0,0.00356]
[1776467427945,68.37,77233.14,0.0,0.99998,0.0,0.00356]
[1776467428278,68.37,77233.14,0.0,0.99998,0.0,0.00356]
[1776467428391,68.37,77229.14,0.0,0.99998,0.0,0.00358]
[1776467428444,68.37,77229.14,0.0,0.99998,0.0,0.00358]
[1776467432469,68.37,77228.57,0.0,0.99998,0.0,0.00357]
[1776467434488,68.37,77220.94,0.0,0.99998,0.0,0.0036]
[1776467435495,68.37,77216.22,0.0,0.99998,0.0,0.00363]
[1776467436811,68.37,77216.22,0.0,0.99998,0.0,0.00363]
[1776467436950,68.37,77216.22,0.0,0.99998,0.0,0.00363]
[1776467437042,68.37,77216.29,0.0,0.99998,0.0,0.00363]
[1776467437726,68.37,77216.29,0.0,0.99998,0.0,0.00363]
[1776467437949,68.37,77216.29,0.0,0.99998,0.0,0.00363]
[1776467440530,68.37,77219.95,0.0,0.99998,0.0,0.00361]
[1776467445566,68.37,77220.47,0.0,0.99998,0.0,0.00361]
[1776467451607,68.37,77220.25,0.0,0.99998,0.0,0.00361]
[1776467457295,68.37,77219.27,0.0,0.99998,0.0,0.00361]
[1776467457358,68.37,77219.2,0.0,0.99998,0.0,0.00361]
[1776467457441,68.37,77219.2,0.0,0.99998,0.0,0.00361]
[1776467457802,68.37,77219.2,0.0,0.99998,0.0,0.00361]
[1776467457943,68.37,77219.2,0.0,0.99998,0.0,0.00361]
[1776467461678,68.37,77211.08,0.0,0.99998,0.0,0.00365]
[1776467462646,68.37,77211.08,0.0,0.99998,0.0,0.00365]
[1776467462694,68.37,77211.08,0.0,0.99998,0.0,0.00365]
[1776467463438,68.37,77207.02,0.0,0.99998,0.0,0.00367]
[1776467463697,68.37,77207.02,0.0,0.99998,0.0,0.00367]
[1776467466713,68.37,77203.83,0.0,0.99998,0.0,0.00368]
[1776467467864,68.37,77203.83,0.0,0.99998,0.0,0.00368]
[1776467467940,68.37,77203.83,0.0,0.99998,0.0,0.00368]
[1776467467965,68.37,77207.01,0.0,0.99998,0.0,0.00367]
[1776467468803,68.37,77207.01,0.0,0.99998,0.0,0.00367]
[1776467468951,68.37,77207.01,0.0,0.99998,0.0,0.00367]
[1776467469046,68.37,77211.21,0.0,0.99998,0.0,0.00365]
[1776467470740,68.37,77216.88,0.0,0.99998,0.0,0.00362]
[1776467471807,68.37,77216.88,0.0,0.99998,0.0,0.00362]
[1776467471947,68.37,77216.88,0.0,0.99998,0.0,0.00362]
[1776467472041,68.37,77221.5,0.0,0.99998,0.0,0.0036]
[1776467476063,68.37,77221.27,0.0,0.99998,0.0,0.0036]
[1776467476193,68.37,77221.27,0.0,0.99998,0.0,0.0036]
[1776467476291,68.37,77221.68,0.0,0.99998,0.0,0.0036]
[1776467480811,68.37,77217.75,0.0,0.99998,0.0,0.00362]
[1776467481589,68.37,77217.75,0.0,0.99998,0.0,0.00362]
[1776467481702,68.37,77217.75,0.0,0.99998,0.0,0.00362]
[1776467486853,68.37,77219.1,0.0,0.99998,0.0,0.00361]
[1776467491140,68.37,77218.3,0.0,0.99998,0.0,0.00362]
[1776467491198,68.37,77218.3,0.0,0.99998,0.0,0.00362]
[1776467491241,68.37,77217.56,0.0,0.99998,0.0,0.0036]
[1776467491761,68.37,77217.56,0.0,0.99998,0.0,0.0036]
[1776467491941,68.37,77217.56,0.0,0.99998,0.0,0.0036]
[1776467498937,68.37,77216.69,0.0,0.99998,0.0,0.00361]
[1776467500906,68.37,77216.6,0.0,0.99998,0.0,0.00361]
[1776467500938,68.37,77216.6,0.0,0.99998,0.0,0.00361]
[1776467501008,68.37,77221.65,0.0,0.99998,0.0,0.00358]
[1776467502437,68.37,77221.65,0.0,0.99998,0.0,0.00358]
[1776467501958,68.37,77223.35,0.0,0.99998,0.0,0.00358]
[1776467502699,68.37,77223.35,0.0,0.99998,0.0,0.00358]
[1776467504979,68.37,77225.28,0.0,0.99998,0.0,0.00357]
[1776467510014,68.37,77226.0,0.0,0.99998,0.0,0.00356]
[1776467511021,68.37,77224.41,0.0,0.99998,0.0,0.00357]
[1776467516056,68.37,77224.52,0.0,0.99998,0.0,0.00357]
[1776467520727,68.37,77225.94,0.0,0.99998,0.0,0.00356]
[1776467520941,68.37,77225.94,0.0,0.99998,0.0,0.00356]
[1776467521091,68.37,77230.32,0.0,0.99998,0.0,0.00355]
[1776467522058,68.37,77230.32,0.0,0.99998,0.0,0.00355]
[1776467522201,68.37,77230.32,0.0,0.99998,0.0,0.00355]
[1776467522302,68.37,77233.54,0.0,0.99998,0.0,0.00353]
[1776467523105,68.37,77236.06,0.0,0.99998,0.0,0.00352]
[1776467528140,68.37,77235.71,0.0,0.99998,0.0,0.00352]
[1776467533190,68.37,77236.03,0.0,0.99998,0.0,0.00352]
[1776467535170,68.37,77235.92,0.0,0.99998,0.0,0.00352]
[1776467535193,68.37,77235.92,0.0,0.99998,0.0,0.00352]
[1776467535271,68.37,77235.85,0.0,0.99998,0.0,0.00352]
[1776467536226,68.37,77235.85,0.0,0.99998,0.0,0.00352]
[1776467536438,68.37,77235.85,0.0,0.99998,0.0,0.00352]
[1776467540869,68.37,77234.81,0.0,0.99998,0.0,0.00353]
[1776467540946,68.37,77234.81,0.0,0.99998,0.0,0.00353]
[1776467543245,68.37,77234.57,0.0,0.99998,0.0,0.00353]
[1776467543438,68.37,77234.57,0.0,0.99998,0.0,0.00353]
[1776467543430,68.37,77236.1,0.0,0.99998,0.0,0.00352]
[1776467544252,68.37,77239.83,0.0,0.99998,0.0,0.0035]
[1776467546643,68.37,77240.62,0.0,0.99998,0.0,0.0035]
[1776467546694,68.37,77240.62,0.0,0.99998,0.0,0.0035]
[1776467552074,68.37,77239.49,0.0,0.99998,0.0,0.0035]
[1776467552199,68.37,77239.49,0.0,0.99998,0.0,0.0035]
[1776467552308,68.37,77238.26,0.0,0.99998,0.0,0.00349]
[1776467552940,68.37,77238.26,0.0,0.99998,0.0,0.00349]
[1776467553197,68.37,77238.26,0.0,0.99998,0.0,0.00349]
[1776467553315,68.37,77235.44,0.0,0.99998,0.0,0.00351]
[1776467554322,68.37,77229.64,0.0,0.99998,0.0,0.00353]
[1776467554831,68.37,77229.64,0.0,0.99998,0.0,0.00353]
[1776467554941,68.37,77229.64,0.0,0.99998,0.0,0.00353]
[1776467555329,68.37,77223.11,0.0,0.99998,0.0,0.00356]
[1776467557343,68.37,77225.37,0.0,0.99998,0.0,0.00355]
[1776467565399,68.37,77225.3,0.0,0.99998,0.0,0.00355]
[1776467565927,68.37,77225.3,0.0,0.99998,0.0,0.00355]
[1776467565934,68.37,77225.3,0.0,0.99998,0.0,0.00355]
[1776467566406,68.37,77223.58,0.0,0.99998,0.0,0.00356]
[1776467566617,68.37,77223.58,0.0,0.99998,0.0,0.00356]
[1776467566702,68.37,77223.58,0.0,0.99998,0.0,0.00356]
[1776467567414,68.37,77218.98,0.0,0.99998,0.0,0.00358]
[1776467568421,68.37,77217.18,0.0,0.99998,0.0,0.00359]
[1776467570435,68.37,77218.47,0.0,0.99998,0.0,0.00358]
[1776467575470,68.37,77219.37,0.0,0.99998,0.0,0.00358]
[1776467580565,68.37,77219.23,0.0,0.99998,0.0,0.00358]
[1776467586059,68.37,77219.58,0.0,0.99998,0.0,0.00358]
[1776467586995,68.37,77219.51,0.0,0.99998,0.0,0.00358]
[1776467587199,68.37,77219.51,0.0,0.99998,0.0,0.00358]
[1776467588691,68.37,77219.72,0.0,0.99998,0.0,0.00358]
[1776467588788,68.37,77219.65,0.0,0.99998,0.0,0.00358]
[1776467595670,68.37,77219.26,0.0,0.99998,0.0,0.00358]
[1776467599112,68.37,77221.44,0.0,0.99998,0.0,0.00357]
[1776467599190,68.37,77221.44,0.0,0.99998,0.0,0.00357]
[1776467600706,68.37,77226.06,0.0,0.99998,0.0,0.00355]
[1776467601713,68.37,77229.83,0.0,0.99998,0.0,0.00353]
[1776467603432,68.37,77229.83,0.0,0.99998,0.0,0.00353]
[1776467603507,68.37,77234.64,0.0,0.99998,0.0,0.00351]
[1776467603704,68.37,77234.64,0.0,0.99998,0.0,0.00351]
[1776467604539,68.37,77234.64,0.0,0.99998,0.0,0.00351]
[1776467603727,68.37,77239.23,0.0,0.99998,0.0,0.00349]
[1776467604696,68.37,77239.23,0.0,0.99998,0.0,0.00349]
[1776467604734,68.37,77239.46,0.0,0.99998,0.0,0.00349]
[1776467609769,68.37,77241.12,0.0,0.99998,0.0,0.00348]
[1776467612960,68.37,77242.71,0.0,0.99998,0.0,0.00346]
[1776467613192,68.37,77242.71,0.0,0.99998,0.0,0.00346]
[1776467618831,68.37,77242.31,0.0,0.99998,0.0,0.00346]
[1776467623866,68.37,77242.5,0.0,0.99998,0.0,0.00346]
[1776467627895,68.37,77245.26,0.0,0.99998,0.0,0.00345]
[1776467629558,68.37,77245.26,0.0,0.99998,0.0,0.00345]
[1776467629696,68.37,77245.26,0.0,0.99998,0.0,0.00345]
[1776467630809,68.37,77245.26,0.0,0.99998,0.0,0.00345]
[1776467630944,68.37,77245.26,0.0,0.99998,0.0,0.00345]
[1776467631005,68.37,77245.37,0.0,0.99998,0.0,0.00345]
[1776467638489,68.37,77245.4,0.0,0.99998,0.0,0.00345]
[1776467638704,68.37,77245.4,0.0,0.99998,0.0,0.00345]
[1776467638972,68.37,77236.65,0.0,0.99998,0.0,0.00348]
[1776467639725,68.37,77236.65,0.0,0.99998,0.0,0.00348]
[1776467639944,68.37,77236.65,0.0,0.99998,0.0,0.00348]
[1776467639979,68.37,77235.45,0.0,0.99998,0.0,0.00349]
[1776467640986,68.37,77239.07,0.0,0.99998,0.0,0.00347]
[1776467642153,68.37,77239.07,0.0,0.99998,0.0,0.00347]
[1776467642197,68.37,77239.07,0.0,0.99998,0.0,0.00347]
[1776467642245,68.37,77239.08,0.0,0.99998,0.0,0.00347]
[1776467648036,68.37,77239.05,0.0,0.99998,0.0,0.00347]
[1776467653071,68.37,77238.72,0.0,0.99998,0.0,0.00348]
[1776467658017,68.37,77238.04,0.0,0.99998,0.0,0.00348]
[1776467658202,68.37,77238.04,0.0,0.99998,0.0,0.00348]
[1776467662134,68.37,77235.17,0.0,0.99998,0.0,0.00349]
[1776467662930,68.37,77235.17,0.0,0.99998,0.0,0.00349]
[1776467662937,68.37,77235.17,0.0,0.99998,0.0,0.00349]
[1776467664223,68.37,77233.4,0.0,0.99998,0.0,0.0035]
[1776467664443,68.37,77233.4,0.0,0.99998,0.0,0.0035]
[1776467664544,68.37,77232.19,0.0,0.99998,0.0,0.0035]
[1776467665155,68.37,77234.62,0.0,0.99998,0.0,0.00349]
[1776467670190,68.37,77234.9,0.0,0.99998,0.0,0.00349]
[1776467676232,68.37,77232.89,0.0,0.99998,0.0,0.00349]
[1776467677621,68.37,77232.89,0.0,0.99998,0.0,0.00349]
[1776467677694,68.37,77231.84,0.0,0.99998,0.0,0.00349]
[1776467686302,68.37,77230.42,0.0,0.99998,0.0,0.0035]
[1776467689623,68.37,77230.17,0.0,0.99998,0.0,0.0035]
[1776467689323,68.37,77224.7,0.0,0.99998,0.0,0.00352]
[1776467689691,68.37,77224.7,0.0,0.99998,0.0,0.00352]
[1776467690330,68.37,77218.93,0.0,0.99998,0.0,0.00355]
[1776467691337,68.37,77213.41,0.0,0.99998,0.0,0.00357]
[1776467692344,68.37,77208.75,0.0,0.99998,0.0,0.00359]
[1776467694358,68.37,77224.54,0.0,0.99998,0.0,0.00352]
[1776467695365,68.37,77235.37,0.0,0.99998,0.0,0.00347]
[1776467695746,68.37,77235.37,0.0,0.99998,0.0,0.00347]
[1776467696372,68.37,77235.34,0.0,0.99998,0.0,0.00347]
[1776467697020,68.37,77235.34,0.0,0.99998,0.0,0.00347]
[1776467697379,68.37,77235.73,0.0,0.99998,0.0,0.00347]
[1776467697729,68.37,77235.73,0.0,0.99998,0.0,0.00347]
[1776467703421,68.37,77236.03,0.0,0.99998,0.0,0.00347]
[1776467708456,68.37,77234.98,0.0,0.99998,0.0,0.00348]
[1776467709246,68.37,77234.98,0.0,0.99998,0.0,0.00348]
[1776467709439,68.37,77234.98,0.0,0.99998,0.0,0.00348]
[1776467710987,68.37,77234.74,0.0,0.99998,0.0,0.00348]
[1776467711198,68.37,77234.74,0.0,0.99998,0.0,0.00348]
[1776467711477,68.37,77234.77,0.0,0.99998,0.0,0.00348]
[1776467718526,68.37,77234.92,0.0,0.99998,0.0,0.00348]
[1776467720461,68.37,77234.97,0.0,0.99998,0.0,0.00348]
[1776467720691,68.37,77234.97,0.0,0.99998,0.0,0.00348]
[1776467726581,68.37,77235.75,0.0,0.99998,0.0,0.00347]
[1776467736653,68.37,77235.71,0.0,0.99998,0.0,0.00346]
[1776467737551,68.37,77235.71,0.0,0.99998,0.0,0.00346]
[1776467737692,68.37,77235.71,0.0,0.99998,0.0,0.00346]
[1776467737660,68.37,77230.88,0.0,0.99998,0.0,0.00348]
[1776467738666,68.37,77222.1,0.0,0.99998,0.0,0.00352]
[1776467739674,68.37,77218.53,0.0,0.99998,0.0,0.00353]
[1776467739935,68.37,77218.53,0.0,0.99998,0.0,0.00353]
[1776467740204,68.37,77218.53,0.0,0.99998,0.0,0.00353]
[1776467740550,68.37,77218.53,0.0,0.99998,0.0,0.00353]
[1776467740681,68.37,77217.58,0.0,0.99998,0.0,0.00354]
[1776467745717,68.37,77216.96,0.0,0.99998,0.0,0.00354]
[1776467752766,68.37,77216.95,0.0,0.99998,0.0,0.00354]
[1776467755434,68.37,77216.44,0.0,0.99998,0.0,0.00354]
[1776467755701,68.37,77216.44,0.0,0.99998,0.0,0.00354]
[1776467755718,68.37,77214.97,0.0,0.99998,0.0,0.00355]
[1776467760822,68.37,77214.24,0.0,0.99998,0.0,0.00355]
[1776467765871,68.37,77214.38,0.0,0.99998,0.0,0.00355]
[1776467770906,68.37,77214.04,0.0,0.99998,0.0,0.00355]
[1776467775941,68.37,77213.14,0.0,0.99998,0.0,0.00356]
[1776467781983,68.37,77213.58,0.0,0.99998,0.0,0.00356]
[1776467795073,68.37,77213.55,0.0,0.99998,0.0,0.00354]
[1776467800109,68.37,77213.02,0.0,0.99998,0.0,0.00354]
[1776467805144,68.37,77212.73,0.0,0.99998,0.0,0.00354]
[1776467811186,68.37,77212.02,0.0,0.99998,0.0,0.00355]
[1776467817231,68.37,77210.49,0.0,0.99998,0.0,0.00355]
[1776467822266,68.37,77204.34,0.0,0.99998,0.0,0.00358]
[1776467827301,68.37,77202.99,0.0,0.99998,0.0,0.00359]
[1776467829315,68.37,77206.65,0.0,0.99998,0.0,0.00357]
[1776467830321,68.37,77210.67,0.0,0.99998,0.0,0.00355]
[1776467832336,68.37,77212.79,0.0,0.99998,0.0,0.00354]
[1776467837371,68.37,77212.19,0.0,0.99998,0.0,0.00355]
[1776467844420,68.37,77212.38,0.0,0.99998,0.0,0.00354]
[1776467850461,68.37,77212.46,0.0,0.99998,0.0,0.00354]
[1776467860532,68.37,77212.46,0.0,0.99998,0.0,0.00353]
[1776467865567,68.37,77213.21,0.0,0.99998,0.0,0.00352]
[1776467872615,68.37,77212.04,0.0,0.99998,0.0,0.00353]
[1776467875637,68.37,77202.04,0.0,0.99998,0.0,0.00358]
[1776467876644,68.37,77188.85,0.0,0.99998,0.0,0.00364]
[1776467877651,68.37,77179.53,0.0,0.99998,0.0,0.00368]
[1776467878658,68.37,77162.77,0.0,0.99998,0.0,0.00376]
[1776467879664,68.37,77153.18,0.0,0.99998,0.0,0.0038]
[1776467880671,68.37,77156.41,0.0,0.99998,0.0,0.00379]
[1776467883693,68.37,77153.24,0.0,0.99998,0.0,0.0038]
[1776467885850,68.37,77151.22,0.0,0.99998,0.0,0.00381]
[1776467887700,68.37,77150.25,0.0,0.99998,0.0,0.00382]
[1776467889735,68.37,77154.06,0.0,0.99998,0.0,0.0038]
[1776467894769,68.37,77151.58,0.0,0.99998,0.0,0.00381]
[1776467895854,68.37,77151.58,0.0,0.99998,0.0,0.00381]
[1776467895943,68.37,77150.89,0.0,0.99998,0.0,0.00382]
[1776467896330,68.37,77150.89,0.0,0.99998,0.0,0.00382]
[1776467896443,68.37,77150.89,0.0,0.99998,0.0,0.00382]
[1776467896784,68.37,77149.92,0.0,0.99998,0.0,0.00382]
[1776467897791,68.37,77145.06,0.0,0.99998,0.0,0.00384]
[1776467898798,68.37,77141.36,0.0,0.99998,0.0,0.00386]
[1776467899805,68.37,77130.86,0.0,0.99998,0.0,0.00391]
[1776467900812,68.37,77128.61,0.0,0.99998,0.0,0.00392]
[1776467901819,68.37,77126.37,0.0,0.99998,0.0,0.00394]
[1776467903833,68.37,77123.91,0.0,0.99998,0.0,0.00395]
[1776467905685,68.37,77125.45,0.0,0.99998,0.0,0.00394]
[1776467905846,68.37,77126.55,0.0,0.99998,0.0,0.00393]
[1776467905954,68.37,77126.55,0.0,0.99998,0.0,0.00393]
[1776467906562,68.37,77126.55,0.0,0.99998,0.0,0.00393]
[1776467906692,68.37,77126.55,0.0,0.99998,0.0,0.00393]
[1776467911889,68.37,77122.9,0.0,0.99998,0.0,0.00393]
[1776467913903,68.37,77114.35,0.0,0.99998,0.0,0.00398]
[1776467914910,68.37,77106.69,0.0,0.99998,0.0,0.00402]
[1776467919945,68.37,77108.12,0.0,0.99998,0.0,0.00401]
[1776467923310,68.37,77108.77,0.0,0.99998,0.0,0.00401]
[1776467923440,68.37,77108.77,0.0,0.99998,0.0,0.00401]
[1776467923512,68.37,77109.48,0.0,0.99998,0.0,0.004]
[1776467925323,68.37,77109.48,0.0,0.99998,0.0,0.004]
[1776467925443,68.37,77109.48,0.0,0.99998,0.0,0.004]
[1776467925543,68.37,77102.58,0.0,0.99998,0.0,0.00404]
[1776467925988,68.37,77099.88,0.0,0.99998,0.0,0.00405]
[1776467926995,68.37,77097.56,0.0,0.99998,0.0,0.00406]
[1776467929009,68.37,77092.4,0.0,0.99998,0.0,0.00409]
[1776467931378,68.37,77091.57,0.0,0.99998,0.0,0.00409]
[1776467931442,68.37,77091.57,0.0,0.99998,0.0,0.00409]
[1776467931479,68.37,77091.47,0.0,0.99998,0.0,0.00409]
[1776467932066,68.37,77091.47,0.0,0.99998,0.0,0.00409]
[1776467932203,68.37,77091.47,0.0,0.99998,0.0,0.00409]
[1776467938071,68.37,77091.57,0.0,0.99998,0.0,0.00409]
[1776467940101,68.37,77092.96,0.0,0.99998,0.0,0.00409]
[1776467940196,68.37,77092.96,0.0,0.99998,0.0,0.00409]
[1776467940275,68.37,77093.71,0.0,0.99998,0.0,0.00408]
[1776467941093,68.37,77085.29,0.0,0.99998,0.0,0.00413]
[1776467942741,68.37,77085.29,0.0,0.99998,0.0,0.00413]
[1776467942789,68.37,77080.33,0.0,0.99998,0.0,0.00415]
[1776467945092,68.37,77079.17,0.0,0.99998,0.0,0.00416]
[1776467945121,68.37,77066.4,0.0,0.99998,0.0,0.00423]
[1776467946128,68.37,77048.54,0.0,0.99998,0.0,0.00432]
[1776467947135,68.37,77041.45,0.0,0.99998,0.0,0.00436]
[1776467952172,68.37,77044.77,0.0,0.99998,0.0,0.00434]
[1776467958231,68.37,77042.09,0.0,0.99998,0.0,0.00436]
[1776467959238,68.37,77038.71,0.0,0.99998,0.0,0.00438]
[1776467962259,68.37,77036.24,0.0,0.99998,0.0,0.00439]
[1776467963761,68.37,77039.19,0.0,0.99998,0.0,0.00437]
[1776467964194,68.37,77039.19,0.0,0.99998,0.0,0.00437]
[1776467964444,68.37,77039.19,0.0,0.99998,0.0,0.00437]
[1776467964468,68.37,77039.19,0.0,0.99998,0.0,0.00437]
[1776467964694,68.37,77039.19,0.0,0.99998,0.0,0.00437]
[1776467964774,68.37,77039.45,0.0,0.99998,0.0,0.00437]
[1776467971322,68.37,77040.25,0.0,0.99998,0.0,0.00435]
[1776467976357,68.37,77036.32,0.0,0.99998,0.0,0.00437]
[1776467978030,68.37,77034.5,0.0,0.99998,0.0,0.00438]
[1776467978373,68.37,77009.88,0.0,0.99998,0.0,0.00452]
[1776467979380,68.37,76975.68,0.0,0.99998,0.0,0.00472]
[1776467980387,68.37,76965.14,0.0,0.99998,0.0,0.00478]
[1776467981491,68.37,76965.14,0.0,0.99998,0.0,0.00478]
[1776467981570,68.37,76966.77,0.0,0.99998,0.0,0.00477]
[1776467983408,68.37,76964.57,0.0,0.99998,0.0,0.00478]
[1776467988443,68.37,76964.98,0.0,0.99998,0.0,0.00478]
[1776467989450,68.37,76953.45,0.0,0.99998,0.0,0.00485]
[1776467990457,68.37,76947.46,0.0,0.99998,0.0,0.00488]
[1776467991463,68.37,76944.4,0.0,0.99998,0.0,0.0049]
[1776467996499,68.37,76950.88,0.0,0.99998,0.0,0.00486]
[1776467997506,68.37,76954.5,0.0,0.99998,0.0,0.00484]
[1776467998512,68.37,76957.9,0.0,0.99998,0.0,0.00482]
[1776467999520,68.37,76961.02,0.0,0.99998,0.0,0.0048]
[1776468001534,68.37,76955.16,0.0,0.99998,0.0,0.00484]
[1776468002541,68.37,76951.45,0.0,0.99998,0.0,0.00486]
[1776468003548,68.37,76943.27,0.0,0.99998,0.0,0.00491]
[1776468004555,68.37,76938.2,0.0,0.99998,0.0,0.00494]
[1776468005562,68.37,76943.55,0.0,0.99998,0.0,0.00491]
[1776468006571,68.37,76958.44,0.0,0.99998,0.0,0.00482]
[1776468007578,68.37,76970.35,0.0,0.99998,0.0,0.00475]
[1776468008585,68.37,76982.92,0.0,0.99998,0.0,0.00467]
[1776468009592,68.37,76995.44,0.0,0.99998,0.0,0.0046]
[1776468010599,68.37,76999.35,0.0,0.99998,0.0,0.00458]
[1776468011606,68.37,77008.54,0.0,0.99998,0.0,0.00452]
[1776468012613,68.37,77013.28,0.0,0.99998,0.0,0.0045]
[1776468014627,68.37,77015.88,0.0,0.99998,0.0,0.00448]
[1776468019662,68.37,77013.4,0.0,0.99998,0.0,0.0045]
[1776468022683,68.37,77010.39,0.0,0.99998,0.0,0.00451]
[1776468024326,68.37,77009.18,0.0,0.99998,0.0,0.00452]
[1776468024446,68.37,77009.18,0.0,0.99998,0.0,0.00452]
[1776468024875,68.37,77009.18,0.0,0.99998,0.0,0.00452]
[1776468024948,68.37,77009.18,0.0,0.99998,0.0,0.00452]
[1776468025003,68.37,77009.2,0.0,0.99998,0.0,0.00452]
[1776468025704,68.37,77004.15,0.0,0.99998,0.0,0.00455]
[1776468026710,68.37,77001.0,0.0,0.99998,0.0,0.00457]
[1776468028317,68.37,76999.43,0.0,0.99998,0.0,0.00458]
[1776468028450,68.37,76999.43,0.0,0.99998,0.0,0.00458]
[1776468028579,68.37,76999.43,0.0,0.99998,0.0,0.00458]
[1776468028701,68.37,76999.43,0.0,0.99998,0.0,0.00458]
[1776468028725,68.37,76999.97,0.0,0.99998,0.0,0.00457]
[1776468031746,68.37,77004.51,0.0,0.99998,0.0,0.00453]
[1776468034588,68.37,77004.83,0.0,0.99998,0.0,0.00453]
[1776468034694,68.37,77004.83,0.0,0.99998,0.0,0.00453]
[1776468035776,68.37,77008.71,0.0,0.99998,0.0,0.0045]
[1776468037584,68.37,77010.27,0.0,0.99998,0.0,0.00449]
[1776468038797,68.37,77018.69,0.0,0.99998,0.0,0.00445]
[1776468039804,68.37,77019.68,0.0,0.99998,0.0,0.00444]
[1776468041335,68.37,77019.54,0.0,0.99998,0.0,0.00444]
[1776468043836,68.37,77030.81,0.0,0.99998,0.0,0.00438]
[1776468044843,68.37,77041.47,0.0,0.99998,0.0,0.00432]
[1776468045850,68.37,77055.12,0.0,0.99998,0.0,0.00425]
[1776468046857,68.37,77053.95,0.0,0.99998,0.0,0.00425]
[1776468048871,68.37,77058.08,0.0,0.99998,0.0,0.00423]
[1776468049878,68.37,77055.53,0.0,0.99998,0.0,0.00425]
[1776468050887,68.37,77052.36,0.0,0.99998,0.0,0.00426]
[1776468053906,68.37,77050.83,0.0,0.99998,0.0,0.00427]
[1776468053941,68.37,77050.83,0.0,0.99998,0.0,0.00427]
[1776468054007,68.37,77050.35,0.0,0.99998,0.0,0.00427]
[1776468054136,68.37,77050.35,0.0,0.99998,0.0,0.00427]
[1776468054205,68.37,77050.35,0.0,0.99998,0.0,0.00427]
[1776468057936,68.37,77052.61,0.0,0.99998,0.0,0.00426]
[1776468059950,68.37,77056.71,0.0,0.99998,0.0,0.00424]
[1776468060375,68.37,77056.71,0.0,0.99998,0.0,0.00424]
[1776468060956,68.37,77046.17,0.0,0.99998,0.0,0.0043]
[1776468061964,68.37,77037.6,0.0,0.99998,0.0,0.00434]
[1776468062971,68.37,77039.5,0.0,0.99998,0.0,0.00433]
[1776468064468,68.37,77039.79,0.0,0.99998,0.0,0.00433]
[1776468065060,68.37,77039.79,0.0,0.99998,0.0,0.00433]
[1776468065208,68.37,77039.79,0.0,0.99998,0.0,0.00433]
[1776468066999,68.37,77041.82,0.0,0.99998,0.0,0.00432]
[1776468068006,68.37,77046.42,0.0,0.99998,0.0,0.00429]
[1776468069012,68.37,77050.46,0.0,0.99998,0.0,0.00427]
[1776468070020,68.37,77054.74,0.0,0.99998,0.0,0.00425]
[1776468070967,68.37,77054.74,0.0,0.99998,0.0,0.00425]
[1776468071027,68.37,77055.08,0.0,0.99998,0.0,0.00425]
[1776468071200,68.37,77055.08,0.0,0.99998,0.0,0.00425]
[1776468071253,68.37,77055.08,0.0,0.99998,0.0,0.00425]
[1776468071448,68.37,77055.08,0.0,0.99998,0.0,0.00425]
[1776468072034,68.37,77057.23,0.0,0.99998,0.0,0.00424]
[1776468073041,68.37,77059.54,0.0,0.99998,0.0,0.00422]
[1776468075055,68.37,77061.75,0.0,0.99998,0.0,0.00421]
[1776468077069,68.37,77056.56,0.0,0.99998,0.0,0.00424]
[1776468078076,68.37,77051.07,0.0,0.99998,0.0,0.00427]
[1776468078714,68.37,77051.07,0.0,0.99998,0.0,0.00427]
[1776468078939,68.37,77051.07,0.0,0.99998,0.0,0.00427]
[1776468079083,68.37,77050.92,0.0,0.99998,0.0,0.00427]
[1776468079422,68.37,77050.92,0.0,0.99998,0.0,0.00427]
[1776468079448,68.37,77050.92,0.0,0.99998,0.0,0.00427]
[1776468084118,68.37,77040.99,0.0,0.99998,0.0,0.00432]
[1776468085125,68.37,77029.32,0.0,0.99998,0.0,0.00439]
[1776468086132,68.37,77026.47,0.0,0.99998,0.0,0.0044]
[1776468088146,68.37,77019.71,0.0,0.99998,0.0,0.00444]
[1776468089152,68.37,77014.09,0.0,0.99998,0.0,0.00447]
[1776468090487,68.37,77014.09,0.0,0.99998,0.0,0.00447]
[1776468090605,68.37,77014.09,0.0,0.99998,0.0,0.00447]
[1776468090712,68.37,77014.09,0.0,0.99998,0.0,0.00447]
[1776468090801,68.37,77011.13,0.0,0.99998,0.0,0.00449]
[1776468091167,68.37,77008.76,0.0,0.99998,0.0,0.00448]
[1776468094189,68.37,77011.35,0.0,0.99998,0.0,0.00447]
[1776468095196,68.37,77016.56,0.0,0.99998,0.0,0.00444]
[1776468096203,68.37,77022.53,0.0,0.99998,0.0,0.00441]
[1776468097297,68.37,77022.53,0.0,0.99998,0.0,0.00441]
[1776468097442,68.37,77022.53,0.0,0.99998,0.0,0.00441]
[1776468097558,68.37,77022.53,0.0,0.99998,0.0,0.00441]
[1776468097695,68.37,77022.53,0.0,0.99998,0.0,0.00441]
[1776468097790,68.37,77023.46,0.0,0.99998,0.0,0.0044]
[1776468101238,68.37,77019.05,0.0,0.99998,0.0,0.00443]
[1776468102245,68.37,77014.49,0.0,0.99998,0.0,0.00445]
[1776468103632,68.37,77014.49,0.0,0.99998,0.0,0.00445]
[1776468103692,68.37,77014.49,0.0,0.99998,0.0,0.00445]
[1776468103978,68.37,77014.49,0.0,0.99998,0.0,0.00445]
[1776468104079,68.37,77007.47,0.0,0.99998,0.0,0.00449]
[1776468104200,68.37,77007.47,0.0,0.99998,0.0,0.00449]
[1776468108993,68.37,77007.97,0.0,0.99998,0.0,0.00449]
[1776468109086,68.37,77007.97,0.0,0.99998,0.0,0.00449]
[1776468109031,68.37,77007.97,0.0,0.99998,0.0,0.00449]
[1776468109200,68.37,77007.97,0.0,0.99998,0.0,0.00449]
[1776468114281,68.37,77008.21,0.0,0.99998,0.0,0.00449]
[1776468114389,68.37,77008.21,0.0,0.99998,0.0,0.00449]
[1776468114447,68.37,77008.21,0.0,0.99998,0.0,0.00449]
[1776468114527,68.37,77007.11,0.0,0.99998,0.0,0.00449]
[1776468115336,68.37,77009.62,0.0,0.99998,0.0,0.00448]
[1776468120894,68.37,77011.23,0.0,0.99998,0.0,0.00447]
[1776468120938,68.37,77011.23,0.0,0.99998,0.0,0.00447]
[1776468121037,68.37,77014.1,0.0,0.99998,0.0,0.00445]
[1776468121223,68.37,77014.1,0.0,0.99998,0.0,0.00445]
[1776468121444,68.37,77014.1,0.0,0.99998,0.0,0.00445]
[1776468121535,68.37,77017.67,0.0,0.99998,0.0,0.00443]
[1776468123962,68.37,77018.95,0.0,0.99998,0.0,0.00443]
[1776468124399,68.37,77005.75,0.0,0.99998,0.0,0.0045]
[1776468125406,68.37,76985.64,0.0,0.99998,0.0,0.00462]
[1776468126413,68.37,76978.36,0.0,0.99998,0.0,0.00466]
[1776468127896,68.37,76978.36,0.0,0.99998,0.0,0.00466]
[1776468128427,68.37,76983.38,0.0,0.99998,0.0,0.00463]
[1776468129434,68.37,76978.72,0.0,0.99998,0.0,0.00466]
[1776468130440,68.37,76976.04,0.0,0.99998,0.0,0.00467]
[1776468132455,68.37,76973.98,0.0,0.99998,0.0,0.00468]
[1776468136483,68.37,76970.92,0.0,0.99998,0.0,0.0047]
[1776468138501,68.37,76966.15,0.0,0.99998,0.0,0.00473]
[1776468139882,68.37,76966.15,0.0,0.99998,0.0,0.00473]
[1776468139943,68.37,76966.15,0.0,0.99998,0.0,0.00473]
[1776468140036,68.37,76964.24,0.0,0.99998,0.0,0.00474]
[1776468140484,68.37,76964.24,0.0,0.99998,0.0,0.00474]
[1776468140697,68.37,76964.24,0.0,0.99998,0.0,0.00474]
[1776468142316,68.37,76963.31,0.0,0.99998,0.0,0.00475]
[1776468142527,68.37,76954.22,0.0,0.99998,0.0,0.0048]
[1776468143534,68.37,76953.18,0.0,0.99998,0.0,0.00481]
[1776468144541,68.37,76955.74,0.0,0.99998,0.0,0.00479]
[1776468146064,68.37,76955.74,0.0,0.99998,0.0,0.00479]
[1776468146130,68.37,76956.94,0.0,0.99998,0.0,0.00478]
[1776468146554,68.37,76959.82,0.0,0.99998,0.0,0.00477]
[1776468148569,68.37,76961.67,0.0,0.99998,0.0,0.00476]
[1776468152597,68.37,76955.4,0.0,0.99998,0.0,0.00477]
[1776468153605,68.37,76951.72,0.0,0.99998,0.0,0.00479]
[1776468154912,68.37,76951.72,0.0,0.99998,0.0,0.00479]
[1776468154943,68.37,76951.72,0.0,0.99998,0.0,0.00479]
[1776468155062,68.37,76947.51,0.0,0.99998,0.0,0.00482]
[1776468155221,68.37,76947.51,0.0,0.99998,0.0,0.00482]
[1776468155446,68.37,76947.51,0.0,0.99998,0.0,0.00482]
[1776468158639,68.37,76952.61,0.0,0.99998,0.0,0.00479]
[1776468159210,68.37,76952.61,0.0,0.99998,0.0,0.00479]
[1776468159437,68.37,76952.61,0.0,0.99998,0.0,0.00479]
[1776468159580,68.37,76952.61,0.0,0.99998,0.0,0.00479]
[1776468159691,68.37,76952.61,0.0,0.99998,0.0,0.00479]
[1776468159789,68.37,76954.78,0.0,0.99998,0.0,0.00478]
[1776468161661,68.37,76959.34,0.0,0.99998,0.0,0.00475]
[1776468163675,68.37,76961.66,0.0,0.99998,0.0,0.00474]
[1776468164672,68.37,76961.66,0.0,0.99998,0.0,0.00474]
[1776468164703,68.37,76961.66,0.0,0.99998,0.0,0.00474]
[1776468164736,68.37,76959.07,0.0,0.99998,0.0,0.00475]
[1776468171730,68.37,76959.77,0.0,0.99998,0.0,0.00475]
[1776468172390,68.37,76959.77,0.0,0.99998,0.0,0.00475]
[1776468172444,68.37,76959.77,0.0,0.99998,0.0,0.00475]
[1776468172658,68.37,76959.77,0.0,0.99998,0.0,0.00475]
[1776468172697,68.37,76959.77,0.0,0.99998,0.0,0.00475]
[1776468172760,68.37,76959.77,0.0,0.99998,0.0,0.00475]
[1776468173745,68.37,76961.5,0.0,0.99998,0.0,0.00474]
[1776468174752,68.37,76963.57,0.0,0.99998,0.0,0.00472]
[1776468175671,68.37,76963.57,0.0,0.99998,0.0,0.00472]
[1776468175696,68.37,76963.57,0.0,0.99998,0.0,0.00472]
[1776468175759,68.37,76967.6,0.0,0.99998,0.0,0.0047]
[1776468180794,68.37,76972.53,0.0,0.99998,0.0,0.00467]
[1776468181451,68.37,76972.53,0.0,0.99998,0.0,0.00467]
[1776468181688,68.37,76972.53,0.0,0.99998,0.0,0.00467]
[1776468182004,68.37,76972.53,0.0,0.99998,0.0,0.00467]
[1776468182008,68.37,76973.5,0.0,0.99998,0.0,0.00467]
[1776468182204,68.37,76973.5,0.0,0.99998,0.0,0.00467]
[1776468185829,68.37,76979.29,0.0,0.99998,0.0,0.00463]
[1776468186465,68.37,76979.29,0.0,0.99998,0.0,0.00463]
[1776468186689,68.37,76979.29,0.0,0.99998,0.0,0.00463]
[1776468187201,68.37,76982.67,0.0,0.99998,0.0,0.00461]
[1776468187444,68.37,76982.67,0.0,0.99998,0.0,0.00461]
[1776468188850,68.37,76974.76,0.0,0.99998,0.0,0.00466]
[1776468189856,68.37,76971.09,0.0,0.99998,0.0,0.00468]
[1776468191634,68.37,76970.81,0.0,0.99998,0.0,0.00468]
[1776468191693,68.37,76970.81,0.0,0.99998,0.0,0.00468]
[1776468191736,68.37,76970.81,0.0,0.99998,0.0,0.00468]
[1776468191944,68.37,76970.81,0.0,0.99998,0.0,0.00468]
[1776468191959,68.37,76969.39,0.0,0.99998,0.0,0.00469]
[1776468196906,68.37,76971.3,0.0,0.99998,0.0,0.00468]
[1776468197411,68.37,76971.3,0.0,0.99998,0.0,0.00468]
[1776468197444,68.37,76971.3,0.0,0.99998,0.0,0.00468]
[1776468197994,68.37,76971.3,0.0,0.99998,0.0,0.00468]
[1776468198200,68.37,76971.3,0.0,0.99998,0.0,0.00468]
[1776468198205,68.37,76978.1,0.0,0.99998,0.0,0.00464]
[1776468198920,68.37,76985.31,0.0,0.99998,0.0,0.0046]
[1776468199927,68.37,76989.06,0.0,0.99998,0.0,0.00458]
[1776468200737,68.37,76989.06,0.0,0.99998,0.0,0.00458]
[1776468200907,68.37,76989.06,0.0,0.99998,0.0,0.00458]
[1776468200944,68.37,76989.06,0.0,0.99998,0.0,0.00458]
[1776468201055,68.37,76992.02,0.0,0.99998,0.0,0.00456]
[1776468201940,68.37,76996.13,0.0,0.99998,0.0,0.00453]
[1776468204975,68.37,76997.85,0.0,0.99998,0.0,0.00452]
[1776468205976,68.37,77001.0,0.0,0.99998,0.0,0.00451]
[1776468206983,68.37,76996.95,0.0,0.99998,0.0,0.00453]
[1776468207366,68.37,76996.95,0.0,0.99998,0.0,0.00453]
[1776468207438,68.37,76996.95,0.0,0.99998,0.0,0.00453]
[1776468207715,68.37,76996.95,0.0,0.99998,0.0,0.00453]
[1776468207948,68.37,76996.95,0.0,0.99998,0.0,0.00453]
[1776468207990,68.37,76996.67,0.0,0.99998,0.0,0.00453]
[1776468210006,68.37,76998.12,0.0,0.99998,0.0,0.00452]
[1776468212024,68.37,77001.82,0.0,0.99998,0.0,0.00448]
[1776468212592,68.37,77001.82,0.0,0.99998,0.0,0.00448]
[1776468213210,68.37,77001.82,0.0,0.99998,0.0,0.00448]
[1776468213031,68.37,77004.53,0.0,0.99998,0.0,0.00447]
[1776468213448,68.37,77004.53,0.0,0.99998,0.0,0.00447]
[1776468216052,68.37,77005.97,0.0,0.99998,0.0,0.00446]
[1776468217059,68.37,77009.99,0.0,0.99998,0.0,0.00444]
[1776468217242,68.37,77009.99,0.0,0.99998,0.0,0.00444]
[1776468217438,68.37,77009.99,0.0,0.99998,0.0,0.00444]
[1776468221087,68.37,77012.47,0.0,0.99998,0.0,0.00442]
[1776468223101,68.37,77016.03,0.0,0.99998,0.0,0.0044]
[1776468223269,68.37,77016.03,0.0,0.99998,0.0,0.0044]
[1776468223449,68.37,77016.03,0.0,0.99998,0.0,0.0044]
[1776468227129,68.37,77020.26,0.0,0.99998,0.0,0.00438]
[1776468229484,68.37,77020.27,0.0,0.99998,0.0,0.00438]
[1776468229700,68.37,77020.27,0.0,0.99998,0.0,0.00438]
[1776468235186,68.37,77020.57,0.0,0.99998,0.0,0.00438]
[1776468238920,68.37,77021.37,0.0,0.99998,0.0,0.00437]
[1776468238940,68.37,77021.37,0.0,0.99998,0.0,0.00437]
[1776468248278,68.37,77021.37,0.0,0.99998,0.0,0.00437]
[1776468250807,68.37,77021.37,0.0,0.99998,0.0,0.00437]
[1776468250939,68.37,77021.37,0.0,0.99998,0.0,0.00437]
[1776468256119,68.37,77021.91,0.0,0.99998,0.0,0.00437]
[1776468256198,68.37,77021.91,0.0,0.99998,0.0,0.00437]
[1776468256334,68.37,77024.7,0.0,0.99998,0.0,0.00436]
[1776468257341,68.37,77027.07,0.0,0.99998,0.0,0.00434]
[1776468258349,68.37,77029.86,0.0,0.99998,0.0,0.00433]
[1776468259355,68.37,77031.53,0.0,0.99998,0.0,0.00432]
[1776468267414,68.37,77033.41,0.0,0.99998,0.0,0.00431]
[1776468268617,68.37,77033.41,0.0,0.99998,0.0,0.00431]
[1776468268690,68.37,77033.41,0.0,0.99998,0.0,0.00431]
[1776468268789,68.37,77027.5,0.0,0.99998,0.0,0.00434]
[1776468269428,68.37,77025.59,0.0,0.99998,0.0,0.00435]
[1776468273695,68.37,77025.83,0.0,0.99998,0.0,0.00433]
[1776468273940,68.37,77025.83,0.0,0.99998,0.0,0.00433]
[1776468275022,68.37,77016.93,0.0,0.99998,0.0,0.00438]
[1776468275477,68.37,77013.8,0.0,0.99998,0.0,0.0044]
[1776468280515,68.37,77012.8,0.0,0.99998,0.0,0.0044]
[1776468285868,68.37,77012.59,0.0,0.99998,0.0,0.0044]
[1776468285943,68.37,77012.59,0.0,0.99998,0.0,0.0044]
[1776468288572,68.37,77014.6,0.0,0.99998,0.0,0.00439]
[1776468293607,68.37,77014.76,0.0,0.99998,0.0,0.00439]
[1776468298642,68.37,77014.42,0.0,0.99998,0.0,0.00439]
[1776468300941,68.37,77014.42,0.0,0.99998,0.0,0.00439]
[1776468301036,68.37,77023.4,0.0,0.99998,0.0,0.00434]
[1776468301663,68.37,77026.65,0.0,0.99998,0.0,0.00432]
[1776468302670,68.37,77030.28,0.0,0.99998,0.0,0.00431]
[1776468304683,68.37,77032.8,0.0,0.99998,0.0,0.00429]
[1776468308713,68.37,77040.21,0.0,0.99998,0.0,0.00425]
[1776468310112,68.37,77040.21,0.0,0.99998,0.0,0.00425]
[1776468310192,68.37,77040.21,0.0,0.99998,0.0,0.00425]
[1776468310293,68.37,77044.13,0.0,0.99998,0.0,0.00423]
[1776468310726,68.37,77045.69,0.0,0.99998,0.0,0.00422]
[1776468314754,68.37,77048.7,0.0,0.99998,0.0,0.00421]
[1776468316767,68.37,77047.01,0.0,0.99998,0.0,0.00422]
[1776468317924,68.37,77047.01,0.0,0.99998,0.0,0.00422]
[1776468319940,68.37,77047.24,0.0,0.99998,0.0,0.00421]
[1776468320039,68.37,77047.24,0.0,0.99998,0.0,0.00421]
[1776468325831,68.37,77049.13,0.0,0.99998,0.0,0.0042]
[1776468331948,68.37,77049.0,0.0,0.99998,0.0,0.0042]
[1776468332021,68.37,77049.0,0.0,0.99998,0.0,0.00419]
[1776468332886,68.37,77052.67,0.0,0.99998,0.0,0.00417]
[1776468333894,68.37,77064.99,0.0,0.99998,0.0,0.0041]
[1776468334901,68.37,77069.9,0.0,0.99998,0.0,0.00408]
[1776468339653,68.37,77068.84,0.0,0.99998,0.0,0.00408]
[1776468339696,68.37,77068.84,0.0,0.99998,0.0,0.00408]
[1776468340154,68.37,77068.84,0.0,0.99998,0.0,0.00408]
[1776468340196,68.37,77068.84,0.0,0.99998,0.0,0.00408]
[1776468340255,68.37,77067.78,0.0,0.99998,0.0,0.00409]
[1776468341967,68.37,77070.92,0.0,0.99998,0.0,0.00407]
[1776468347002,68.37,77076.05,0.0,0.99998,0.0,0.00404]
[1776468348010,68.37,77078.25,0.0,0.99998,0.0,0.00403]
[1776468349477,68.37,77078.32,0.0,0.99998,0.0,0.00403]
[1776468349688,68.37,77078.32,0.0,0.99998,0.0,0.00403]
[1776468349954,68.37,77078.32,0.0,0.99998,0.0,0.00403]
[1776468350192,68.37,77078.32,0.0,0.99998,0.0,0.00403]
[1776468350294,68.37,77078.32,0.0,0.99998,0.0,0.00403]
[1776468353045,68.37,77075.43,0.0,0.99998,0.0,0.00405]
[1776468356931,68.37,77075.4,0.0,0.99998,0.0,0.00405]
[1776468357019,68.37,77075.4,0.0,0.99998,0.0,0.00405]
[1776468357190,68.37,77075.4,0.0,0.99998,0.0,0.00405]
[1776468357203,68.37,77077.89,0.0,0.99998,0.0,0.00404]
[1776468362457,68.37,77078.79,0.0,0.99998,0.0,0.00403]
[1776468362557,68.37,77078.79,0.0,0.99998,0.0,0.00403]
[1776468362690,68.37,77078.79,0.0,0.99998,0.0,0.00403]
[1776468363114,68.37,77079.34,0.0,0.99998,0.0,0.00403]
[1776468368150,68.37,77079.15,0.0,0.99998,0.0,0.00403]
[1776468373185,68.37,77080.29,0.0,0.99998,0.0,0.00402]
[1776468378220,68.37,77084.1,0.0,0.99998,0.0,0.004]
[1776468379227,68.37,77087.08,0.0,0.99998,0.0,0.00399]
[1776468379793,68.37,77087.08,0.0,0.99998,0.0,0.00399]
[1776468379944,68.37,77087.08,0.0,0.99998,0.0,0.00399]
[1776468380234,68.37,77088.14,0.0,0.99998,0.0,0.00398]
[1776468380512,68.37,77088.14,0.0,0.99998,0.0,0.00398]
[1776468380694,68.37,77088.14,0.0,0.99998,0.0,0.00398]
[1776468384262,68.37,77079.95,0.0,0.99998,0.0,0.00402]
[1776468385113,68.37,77079.95,0.0,0.99998,0.0,0.00402]
[1776468385196,68.37,77079.95,0.0,0.99998,0.0,0.00402]
[1776468385269,68.37,77079.53,0.0,0.99998,0.0,0.00403]
[1776468385522,68.37,77079.53,0.0,0.99998,0.0,0.00403]
[1776468385692,68.37,77079.53,0.0,0.99998,0.0,0.00403]
[1776468391311,68.37,77078.0,0.0,0.99998,0.0,0.00402]
[1776468392317,68.37,77069.29,0.0,0.99998,0.0,0.00406]
[1776468393325,68.37,77064.43,0.0,0.99998,0.0,0.00409]
[1776468394641,68.37,77066.22,0.0,0.99998,0.0,0.00408]
[1776468394700,68.37,77066.22,0.0,0.99998,0.0,0.00408]
[1776468395013,68.37,77066.22,0.0,0.99998,0.0,0.00408]
[1776468395189,68.37,77066.22,0.0,0.99998,0.0,0.00408]
[1776468395338,68.37,77066.57,0.0,0.99998,0.0,0.00408]
[1776468401381,68.37,77066.12,0.0,0.99998,0.0,0.00408]
[1776468406418,68.37,77065.09,0.0,0.99998,0.0,0.00408]
[1776468412125,68.37,77065.02,0.0,0.99998,0.0,0.00408]
[1776468412201,68.37,77065.02,0.0,0.99998,0.0,0.00408]
[1776468412300,68.37,77071.33,0.0,0.99998,0.0,0.00405]
[1776468413194,68.37,77071.33,0.0,0.99998,0.0,0.00405]
[1776468413270,68.37,77075.26,0.0,0.99998,0.0,0.00403]
[1776468413438,68.37,77075.26,0.0,0.99998,0.0,0.00403]
[1776468415481,68.37,77077.68,0.0,0.99998,0.0,0.00402]
[1776468421522,68.37,77077.72,0.0,0.99998,0.0,0.00402]
[1776468424113,68.37,77077.75,0.0,0.99998,0.0,0.00402]
[1776468424192,68.37,77077.75,0.0,0.99998,0.0,0.00402]
[1776468424266,68.37,77077.75,0.0,0.99998,0.0,0.00402]
[1776468424441,68.37,77077.75,0.0,0.99998,0.0,0.00402]
[1776468424314,68.37,77077.72,0.0,0.99998,0.0,0.00402]
[1776468425551,68.37,77083.05,0.0,0.99998,0.0,0.00399]
[1776468427527,68.37,77085.06,0.0,0.99998,0.0,0.00398]
[1776468427696,68.37,77085.06,0.0,0.99998,0.0,0.00398]
[1776468427741,68.37,77085.94,0.0,0.99998,0.0,0.00398]
[1776468431593,68.37,77083.54,0.0,0.99998,0.0,0.00399]
[1776468433429,68.37,77083.54,0.0,0.99998,0.0,0.00399]
[1776468433442,68.37,77083.54,0.0,0.99998,0.0,0.00399]
[1776468432600,68.37,77081.3,0.0,0.99998,0.0,0.004]
[1776468437635,68.37,77082.89,0.0,0.99998,0.0,0.00399]
[1776468442670,68.37,77083.54,0.0,0.99998,0.0,0.00399]
[1776468446828,68.37,77083.13,0.0,0.99998,0.0,0.00399]
[1776468446880,68.37,77083.13,0.0,0.99998,0.0,0.00399]
[1776468446941,68.37,77083.13,0.0,0.99998,0.0,0.00399]
[1776468447041,68.37,77083.13,0.0,0.99998,0.0,0.00399]
[1776468459790,68.37,77083.02,0.0,0.99998,0.0,0.00397]
[1776468460756,68.37,77083.02,0.0,0.99998,0.0,0.00397]
[1776468460852,68.37,77083.02,0.0,0.99998,0.0,0.00397]
[1776468460948,68.37,77083.02,0.0,0.99998,0.0,0.00397]
[1776468460958,68.37,77083.02,0.0,0.99998,0.0,0.00397]
[1776468465261,68.37,77084.01,0.0,0.99998,0.0,0.00397]
[1776468465442,68.37,77084.01,0.0,0.99998,0.0,0.00397]
[1776468465362,68.37,77084.55,0.0,0.99998,0.0,0.00397]
[1776468465702,68.37,77084.55,0.0,0.99998,0.0,0.00397]
[1776468470867,68.37,77085.6,0.0,0.99998,0.0,0.00396]
[1776468471952,68.37,77085.6,0.0,0.99998,0.0,0.00396]
[1776468472116,68.37,77085.6,0.0,0.99998,0.0,0.00396]
[1776468472205,68.37,77085.6,0.0,0.99998,0.0,0.00396]
[1776468472217,68.37,77085.6,0.0,0.99998,0.0,0.00396]
[1776468477919,68.37,77085.22,0.0,0.99998,0.0,0.00396]
[1776468478844,68.37,77085.22,0.0,0.99998,0.0,0.00396]
[1776468478943,68.37,77085.22,0.0,0.99998,0.0,0.00396]
[1776468479652,68.37,77085.22,0.0,0.99998,0.0,0.00396]
[1776468479698,68.37,77085.22,0.0,0.99998,0.0,0.00396]
[1776468479933,68.37,77084.99,0.0,0.99998,0.0,0.00396]
[1776468484968,68.37,77085.29,0.0,0.99998,0.0,0.00396]
[1776468490006,68.37,77086.68,0.0,0.99998,0.0,0.00395]
[1776468494051,68.37,77086.74,0.0,0.99998,0.0,0.00395]
[1776468494208,68.37,77086.74,0.0,0.99998,0.0,0.00395]
[1776468497051,68.37,77083.96,0.0,0.99998,0.0,0.00397]
[1776468502087,68.37,77084.05,0.0,0.99998,0.0,0.00397]
[1776468507122,68.37,77083.79,0.0,0.99998,0.0,0.00397]
[1776468508011,68.37,77083.79,0.0,0.99998,0.0,0.00397]
[1776468508200,68.37,77083.79,0.0,0.99998,0.0,0.00397]
[1776468510143,68.37,77077.3,0.0,0.99998,0.0,0.004]
[1776468511040,68.37,77077.3,0.0,0.99998,0.0,0.004]
[1776468511211,68.37,77077.3,0.0,0.99998,0.0,0.004]
[1776468511446,68.37,77077.3,0.0,0.99998,0.0,0.004]
[1776468511300,68.37,77074.32,0.0,0.99998,0.0,0.004]
[1776468515180,68.37,77072.34,0.0,0.99998,0.0,0.00401]
[1776468517512,68.37,77071.53,0.0,0.99998,0.0,0.00401]
[1776468517690,68.37,77071.21,0.0,0.99998,0.0,0.00401]
[1776468517699,68.37,77071.21,0.0,0.99998,0.0,0.00401]
[1776468517951,68.37,77071.21,0.0,0.99998,0.0,0.00401]
[1776468518200,68.37,77071.14,0.0,0.99998,0.0,0.00402]
[1776468519208,68.37,77068.2,0.0,0.99998,0.0,0.00403]
[1776468523236,68.37,77070.54,0.0,0.99998,0.0,0.00402]
[1776468528271,68.37,77071.07,0.0,0.99998,0.0,0.00402]
[1776468533306,68.37,77071.18,0.0,0.99998,0.0,0.00401]
[1776468533815,68.37,77071.18,0.0,0.99998,0.0,0.00401]
[1776468533857,68.37,77071.18,0.0,0.99998,0.0,0.00401]
[1776468533947,68.37,77071.18,0.0,0.99998,0.0,0.00401]
[1776468533956,68.37,77071.18,0.0,0.99998,0.0,0.00401]
[1776468537334,68.37,77075.18,0.0,0.99998,0.0,0.00399]
[1776468538329,68.37,77075.18,0.0,0.99998,0.0,0.00399]
[1776468538445,68.37,77075.18,0.0,0.99998,0.0,0.00399]
[1776468538504,68.37,77079.7,0.0,0.99998,0.0,0.00397]
[1776468538781,68.37,77079.7,0.0,0.99998,0.0,0.00397]
[1776468538945,68.37,77079.7,0.0,0.99998,0.0,0.00397]
[1776468539348,68.37,77082.29,0.0,0.99998,0.0,0.00396]
[1776468542370,68.37,77079.74,0.0,0.99998,0.0,0.00397]
[1776468544168,68.37,77079.18,0.0,0.99998,0.0,0.00397]
[1776468544190,68.37,77079.18,0.0,0.99998,0.0,0.00397]
[1776468544339,68.37,77079.18,0.0,0.99998,0.0,0.00397]
[1776468544444,68.37,77079.18,0.0,0.99998,0.0,0.00397]
[1776468544543,68.37,77078.74,0.0,0.99998,0.0,0.00398]
[1776468552439,68.37,77077.3,0.0,0.99998,0.0,0.00398]
[1776468552664,68.37,77077.3,0.0,0.99998,0.0,0.00398]
[1776468552694,68.37,77077.3,0.0,0.99998,0.0,0.00398]
[1776468553102,68.37,77077.3,0.0,0.99998,0.0,0.00398]
[1776468553198,68.37,77077.3,0.0,0.99998,0.0,0.00398]
[1776468553446,68.37,77076.65,0.0,0.99998,0.0,0.00399]
[1776468558481,68.37,77078.14,0.0,0.99998,0.0,0.00398]
[1776468563516,68.37,77076.86,0.0,0.99998,0.0,0.00399]
[1776468565964,68.37,77076.1,0.0,0.99998,0.0,0.00399]
[1776468566204,68.37,77076.1,0.0,0.99998,0.0,0.00399]
[1776468569139,68.37,77076.94,0.0,0.99998,0.0,0.00399]
[1776468569196,68.37,77076.94,0.0,0.99998,0.0,0.00399]
[1776468569558,68.37,77076.85,0.0,0.99998,0.0,0.00399]
[1776468574594,68.37,77077.71,0.0,0.99998,0.0,0.00396]
[1776468579629,68.37,77077.42,0.0,0.99998,0.0,0.00397]
[1776468583605,68.37,77077.97,0.0,0.99998,0.0,0.00396]
[1776468583694,68.37,77078.29,0.0,0.99998,0.0,0.00396]
[1776468589699,68.37,77078.78,0.0,0.99998,0.0,0.00396]
[1776468592086,68.37,77078.78,0.0,0.99998,0.0,0.00396]
[1776468592190,68.37,77078.78,0.0,0.99998,0.0,0.00396]
[1776468592290,68.37,77079.31,0.0,0.99998,0.0,0.00396]
[1776468592811,68.37,77079.31,0.0,0.99998,0.0,0.00396]
[1776468592943,68.37,77079.31,0.0,0.99998,0.0,0.00396]
[1776468593727,68.37,77082.83,0.0,0.99998,0.0,0.00394]
[1776468594734,68.37,77084.88,0.0,0.99998,0.0,0.00393]
[1776468595741,68.37,77088.18,0.0,0.99998,0.0,0.00391]
[1776468596801,68.37,77088.18,0.0,0.99998,0.0,0.00391]
[1776468596937,68.37,77088.18,0.0,0.99998,0.0,0.00391]
[1776468597135,68.37,77088.18,0.0,0.99998,0.0,0.00391]
[1776468597198,68.37,77088.18,0.0,0.99998,0.0,0.00391]
[1776468597237,68.37,77088.82,0.0,0.99998,0.0,0.00391]
[1776468600386,68.37,77089.64,0.0,0.99998,0.0,0.0039]
[1776468600443,68.37,77089.64,0.0,0.99998,0.0,0.0039]
[1776468600525,68.37,77083.52,0.0,0.99998,0.0,0.00393]
[1776468606402,68.37,77082.56,0.0,0.99998,0.0,0.00394]
[1776468606442,68.37,77082.56,0.0,0.99998,0.0,0.00394]
[1776468606503,68.37,77082.52,0.0,0.99998,0.0,0.00394]
[1776468606735,68.37,77082.52,0.0,0.99998,0.0,0.00394]
[1776468606950,68.37,77082.52,0.0,0.99998,0.0,0.00394]
[1776468620916,68.37,77083.33,0.0,0.99998,0.0,0.00394]
[1776468624738,68.37,77083.27,0.0,0.99998,0.0,0.00394]
[1776468624850,68.37,77083.27,0.0,0.99998,0.0,0.00394]
[1776468624942,68.37,77083.27,0.0,0.99998,0.0,0.00394]
[1776468625042,68.37,77083.27,0.0,0.99998,0.0,0.00394]
[1776468630875,68.37,77083.98,0.0,0.99998,0.0,0.00393]
[1776468630939,68.37,77083.98,0.0,0.99998,0.0,0.00393]
[1776468630991,68.37,77091.33,0.0,0.99998,0.0,0.0039]
[1776468632118,68.37,77091.33,0.0,0.99998,0.0,0.0039]
[1776468632200,68.37,77091.33,0.0,0.99998,0.0,0.0039]
[1776468632321,68.37,77098.83,0.0,0.99998,0.0,0.00384]
[1776468633005,68.37,77100.47,0.0,0.99998,0.0,0.00383]
[1776468637033,68.37,77105.44,0.0,0.99998,0.0,0.00381]
[1776468638040,68.37,77114.3,0.0,0.99998,0.0,0.00377]
[1776468639047,68.37,77116.54,0.0,0.99998,0.0,0.00376]
[1776468640312,68.37,77116.54,0.0,0.99998,0.0,0.00376]
[1776468640438,68.37,77116.54,0.0,0.99998,0.0,0.00376]
[1776468640529,68.37,77117.31,0.0,0.99998,0.0,0.00375]
[1776468641165,68.37,77117.31,0.0,0.99998,0.0,0.00375]
[1776468641196,68.37,77117.31,0.0,0.99998,0.0,0.00375]
[1776468646146,68.37,77115.74,0.0,0.99998,0.0,0.00376]
[1776468646194,68.37,77115.74,0.0,0.99998,0.0,0.00376]
[1776468646291,68.37,77118.06,0.0,0.99998,0.0,0.00375]
[1776468648302,68.37,77118.05,0.0,0.99998,0.0,0.00375]
[1776468648436,68.37,77118.05,0.0,0.99998,0.0,0.00375]
[1776468648523,68.37,77118.61,0.0,0.99998,0.0,0.00375]
[1776468653147,68.37,77113.19,0.0,0.99998,0.0,0.00377]
[1776468654138,68.37,77113.19,0.0,0.99998,0.0,0.00377]
[1776468654199,68.37,77113.19,0.0,0.99998,0.0,0.00377]
[1776468660196,68.37,77112.72,0.0,0.99998,0.0,0.00377]
[1776468661178,68.37,77112.72,0.0,0.99998,0.0,0.00377]
[1776468661199,68.37,77112.72,0.0,0.99998,0.0,0.00377]
[1776468667540,68.37,77112.58,0.0,0.99998,0.0,0.00377]
[1776468667624,68.37,77113.91,0.0,0.99998,0.0,0.00377]
[1776468667940,68.37,77113.91,0.0,0.99998,0.0,0.00377]
[1776468668168,68.37,77113.91,0.0,0.99998,0.0,0.00377]
[1776468668198,68.37,77113.91,0.0,0.99998,0.0,0.00377]
[1776468668252,68.37,77114.46,0.0,0.99998,0.0,0.00377]
[1776468671069,68.37,77116.42,0.0,0.99998,0.0,0.00376]
[1776468671122,68.37,77116.42,0.0,0.99998,0.0,0.00376]
[1776468671200,68.37,77116.42,0.0,0.99998,0.0,0.00376]
[1776468671273,68.37,77117.58,0.0,0.99998,0.0,0.00375]
[1776468675301,68.37,77120.09,0.0,0.99998,0.0,0.00374]
[1776468681888,68.37,77121.72,0.0,0.99998,0.0,0.00373]
[1776468682080,68.37,77121.72,0.0,0.99998,0.0,0.00373]
[1776468682197,68.37,77121.72,0.0,0.99998,0.0,0.00373]
[1776468682343,68.37,77121.72,0.0,0.99998,0.0,0.00373]
[1776468682441,68.37,77121.72,0.0,0.99998,0.0,0.00373]
[1776468682444,68.37,77124.58,0.0,0.99998,0.0,0.00372]
[1776468683356,68.37,77128.4,0.0,0.99998,0.0,0.0037]
[1776468686378,68.37,77134.77,0.0,0.99998,0.0,0.00367]
[1776468687385,68.37,77139.14,0.0,0.99998,0.0,0.00365]
[1776468688021,68.37,77139.14,0.0,0.99998,0.0,0.00365]
[1776468688204,68.37,77139.14,0.0,0.99998,0.0,0.00365]
[1776468691413,68.37,77144.92,0.0,0.99998,0.0,0.00361]
[1776468692420,68.37,77154.1,0.0,0.99998,0.0,0.00356]
[1776468693427,68.37,77153.11,0.0,0.99998,0.0,0.00357]
[1776468695829,68.37,77153.44,0.0,0.99998,0.0,0.00357]
[1776468695946,68.37,77153.44,0.0,0.99998,0.0,0.00357]
[1776468696974,68.37,77153.3,0.0,0.99998,0.0,0.00357]
[1776468697194,68.37,77153.3,0.0,0.99998,0.0,0.00357]
[1776468697198,68.37,77153.3,0.0,0.99998,0.0,0.00357]
[1776468702490,68.37,77151.62,0.0,0.99998,0.0,0.00358]
[1776468703497,68.37,77154.01,0.0,0.99998,0.0,0.00356]
[1776468708532,68.37,77154.83,0.0,0.99998,0.0,0.00356]
[1776468710352,68.37,77156.95,0.0,0.99998,0.0,0.00355]
[1776468710441,68.37,77156.95,0.0,0.99998,0.0,0.00355]
[1776468713567,68.37,77154.75,0.0,0.99998,0.0,0.00356]
[1776468716403,68.37,77152.84,0.0,0.99998,0.0,0.00357]
[1776468716441,68.37,77152.84,0.0,0.99998,0.0,0.00357]
[1776468716588,68.37,77144.28,0.0,0.99998,0.0,0.00361]
[1776468717851,68.37,77142.83,0.0,0.99998,0.0,0.00362]
[1776468717947,68.37,77142.83,0.0,0.99998,0.0,0.00362]
[1776468718602,68.37,77142.79,0.0,0.99998,0.0,0.00362]
[1776468722595,68.37,77140.69,0.0,0.99998,0.0,0.00363]
[1776468722698,68.37,77140.69,0.0,0.99998,0.0,0.00363]
[1776468722630,68.37,77136.92,0.0,0.99998,0.0,0.00364]
[1776468727665,68.37,77137.11,0.0,0.99998,0.0,0.00364]
[1776468728033,68.37,77137.11,0.0,0.99998,0.0,0.00364]
[1776468728193,68.37,77137.11,0.0,0.99998,0.0,0.00364]
[1776468728671,68.37,77136.76,0.0,0.99998,0.0,0.00364]
[1776468729621,68.37,77136.76,0.0,0.99998,0.0,0.00364]
[1776468729691,68.37,77136.76,0.0,0.99998,0.0,0.00364]
[1776468730686,68.37,77134.59,0.0,0.99998,0.0,0.00365]
[1776468735615,68.37,77134.89,0.0,0.99998,0.0,0.00365]
[1776468735692,68.37,77134.89,0.0,0.99998,0.0,0.00365]
[1776468737280,68.37,77136.53,0.0,0.99998,0.0,0.00364]
[1776468737448,68.37,77136.53,0.0,0.99998,0.0,0.00364]
[1776468737736,68.37,77134.45,0.0,0.99998,0.0,0.00365]
[1776468739750,68.37,77132.25,0.0,0.99998,0.0,0.00366]
[1776468740249,68.37,77132.25,0.0,0.99998,0.0,0.00366]
[1776468740440,68.37,77132.25,0.0,0.99998,0.0,0.00366]
[1776468740757,68.37,77127.01,0.0,0.99998,0.0,0.00369]
[1776468744756,68.37,77126.74,0.0,0.99998,0.0,0.00369]
[1776468745305,68.37,77126.74,0.0,0.99998,0.0,0.00369]
[1776468745452,68.37,77126.74,0.0,0.99998,0.0,0.00369]
[1776468745543,68.37,77124.74,0.0,0.99998,0.0,0.0037]
[1776468747805,68.37,77122.34,0.0,0.99998,0.0,0.00371]
[1776468753847,68.37,77122.52,0.0,0.99998,0.0,0.00369]
[1776468757877,68.37,77117.33,0.0,0.99998,0.0,0.00372]
[1776468760898,68.37,77115.08,0.0,0.99998,0.0,0.00373]
[1776468761905,68.37,77110.69,0.0,0.99998,0.0,0.00375]
[1776468763919,68.37,77106.61,0.0,0.99998,0.0,0.00377]
[1776468768954,68.37,77105.44,0.0,0.99998,0.0,0.00377]
[1776468773474,68.37,77105.88,0.0,0.99998,0.0,0.00377]
[1776468773951,68.37,77105.84,0.0,0.99998,0.0,0.00377]
[1776468779024,68.37,77106.06,0.0,0.99998,0.0,0.00377]
[1776468785066,68.37,77105.91,0.0,0.99998,0.0,0.00377]
[1776468786073,68.37,77103.75,0.0,0.99998,0.0,0.00378]
[1776468787080,68.37,77097.75,0.0,0.99998,0.0,0.00381]
[1776468788087,68.37,77092.53,0.0,0.99998,0.0,0.00384]
[1776468789655,68.37,77092.53,0.0,0.99998,0.0,0.00384]
[1776468789699,68.37,77092.53,0.0,0.99998,0.0,0.00384]
[1776468789703,68.37,77090.14,0.0,0.99998,0.0,0.00385]
[1776468790101,68.37,77093.37,0.0,0.99998,0.0,0.00383]
[1776468791775,68.37,77093.37,0.0,0.99998,0.0,0.00383]
[1776468791789,68.37,77096.89,0.0,0.99998,0.0,0.00382]
[1776468791941,68.37,77096.89,0.0,0.99998,0.0,0.00382]
[1776468795136,68.37,77100.56,0.0,0.99998,0.0,0.0038]
[1776468799164,68.37,77093.43,0.0,0.99998,0.0,0.00383]
[1776468800171,68.37,77088.78,0.0,0.99998,0.0,0.00386]
[1776468800889,68.37,77088.78,0.0,0.99998,0.0,0.00386]
[1776468800946,68.37,77088.78,0.0,0.99998,0.0,0.00386]
[1776468801334,68.37,77088.78,0.0,0.99998,0.0,0.00386]
[1776468801448,68.37,77088.78,0.0,0.99998,0.0,0.00386]
[1776468801521,68.37,77088.74,0.0,0.99998,0.0,0.00386]
[1776468807221,68.37,77089.74,0.0,0.99998,0.0,0.00385]
[1776468811031,68.37,77089.91,0.0,0.99998,0.0,0.00385]
[1776468811205,68.37,77089.91,0.0,0.99998,0.0,0.00385]
[1776468811249,68.37,77090.19,0.0,0.99998,0.0,0.00383]
[1776468811948,68.37,77090.19,0.0,0.99998,0.0,0.00383]
[1776468812206,68.37,77090.19,0.0,0.99998,0.0,0.00383]
[1776468818298,68.37,77098.79,0.0,0.99998,0.0,0.00379]
[1776468818990,68.37,77098.79,0.0,0.99998,0.0,0.00379]
[1776468819200,68.37,77098.79,0.0,0.99998,0.0,0.00379]
[1776468819305,68.37,77101.56,0.0,0.99998,0.0,0.00378]
[1776468820064,68.37,77101.56,0.0,0.99998,0.0,0.00378]
[1776468820199,68.37,77101.56,0.0,0.99998,0.0,0.00378]
[1776468825813,68.37,77102.55,0.0,0.99998,0.0,0.00377]
[1776468827835,68.37,77102.34,0.0,0.99998,0.0,0.00377]
[1776468827854,68.37,77103.35,0.0,0.99998,0.0,0.00377]
[1776468827942,68.37,77103.35,0.0,0.99998,0.0,0.00377]
[1776468828601,68.37,77103.35,0.0,0.99998,0.0,0.00377]
[1776468828687,68.37,77103.35,0.0,0.99998,0.0,0.00377]
[1776468834411,68.37,77102.96,0.0,0.99998,0.0,0.00377]
[1776468838865,68.37,77102.99,0.0,0.99998,0.0,0.00377]
[1776468838938,68.37,77102.95,0.0,0.99998,0.0,0.00377]
[1776468841065,68.37,77102.18,0.0,0.99998,0.0,0.00377]
[1776468841206,68.37,77102.18,0.0,0.99998,0.0,0.00377]
[1776468841462,68.37,77101.83,0.0,0.99998,0.0,0.00377]
[1776468846497,68.37,77102.33,0.0,0.99998,0.0,0.00377]
[1776468856567,68.37,77102.66,0.0,0.99998,0.0,0.00377]
[1776468861602,68.37,77102.39,0.0,0.99998,0.0,0.00377]
[1776468864623,68.37,77100.31,0.0,0.99998,0.0,0.00378]
[1776468866504,68.37,77100.23,0.0,0.99998,0.0,0.00378]
[1776468866701,68.37,77100.23,0.0,0.99998,0.0,0.00378]
[1776468866798,68.37,77096.45,0.0,0.99998,0.0,0.0038]
[1776468868651,68.37,77094.42,0.0,0.99998,0.0,0.00381]
[1776468873686,68.37,77097.27,0.0,0.99998,0.0,0.00378]
[1776468874693,68.37,77100.04,0.0,0.99998,0.0,0.00377]
[1776468875993,68.37,77101.09,0.0,0.99998,0.0,0.00376]
[1776468876205,68.37,77101.09,0.0,0.99998,0.0,0.00376]
[1776468876370,68.37,77101.09,0.0,0.99998,0.0,0.00376]
[1776468876442,68.37,77101.09,0.0,0.99998,0.0,0.00376]
[1776468876707,68.37,77100.52,0.0,0.99998,0.0,0.00376]
[1776468882749,68.37,77100.56,0.0,0.99998,0.0,0.00376]
[1776468886856,68.37,77100.98,0.0,0.99998,0.0,0.00376]
[1776468886865,68.37,77101.05,0.0,0.99998,0.0,0.00376]
[1776468886947,68.37,77101.05,0.0,0.99998,0.0,0.00376]
[1776468887367,68.37,77101.05,0.0,0.99998,0.0,0.00376]
[1776468887450,68.37,77101.05,0.0,0.99998,0.0,0.00376]
[1776468893826,68.37,77102.89,0.0,0.99998,0.0,0.00375]
[1776468895650,68.37,77102.89,0.0,0.99998,0.0,0.00375]
[1776468895696,68.37,77102.89,0.0,0.99998,0.0,0.00375]
[1776468895841,68.37,77099.25,0.0,0.99998,0.0,0.00377]
[1776468896848,68.37,77062.66,0.0,0.99998,0.0,0.00395]
[1776468897855,68.37,77059.63,0.0,0.99998,0.0,0.00396]
[1776468898862,68.37,77058.92,0.0,0.99998,0.0,0.00397]
[1776468901935,68.37,77060.48,0.0,0.99998,0.0,0.00396]
[1776468902228,68.37,77060.6,0.0,0.99998,0.0,0.00396]
[1776468905914,68.37,77067.09,0.0,0.99998,0.0,0.00393]
[1776468906921,68.37,77072.65,0.0,0.99998,0.0,0.0039]
[1776468907928,68.37,77069.23,0.0,0.99998,0.0,0.00392]
[1776468908989,68.37,77069.29,0.0,0.99998,0.0,0.00392]
[1776468909200,68.37,77069.29,0.0,0.99998,0.0,0.00392]
[1776468909506,68.37,77069.29,0.0,0.99998,0.0,0.00392]
[1776468909697,68.37,77069.29,0.0,0.99998,0.0,0.00392]
[1776468909793,68.37,77069.29,0.0,0.99998,0.0,0.00392]
[1776468914977,68.37,77069.15,0.0,0.99998,0.0,0.00392]
[1776468920019,68.37,77069.37,0.0,0.99998,0.0,0.00392]
[1776468922076,68.37,77068.63,0.0,0.99998,0.0,0.00392]
[1776468922205,68.37,77068.63,0.0,0.99998,0.0,0.00392]
[1776468922345,68.37,77068.63,0.0,0.99998,0.0,0.00392]
[1776468922439,68.37,77068.63,0.0,0.99998,0.0,0.00392]
[1776468922537,68.37,77067.72,0.0,0.99998,0.0,0.00392]
[1776468926061,68.37,77065.34,0.0,0.99998,0.0,0.00394]
[1776468927366,68.37,77065.34,0.0,0.99998,0.0,0.00394]
[1776468927445,68.37,77065.34,0.0,0.99998,0.0,0.00394]
[1776468927567,68.37,77065.34,0.0,0.99998,0.0,0.00394]
[1776468927704,68.37,77065.34,0.0,0.99998,0.0,0.00394]
[1776468927771,68.37,77064.24,0.0,0.99998,0.0,0.00394]
[1776468929082,68.37,77060.7,0.0,0.99998,0.0,0.00396]
[1776468930089,68.37,77058.57,0.0,0.99998,0.0,0.00397]
[1776468932103,68.37,77056.64,0.0,0.99998,0.0,0.00396]
[1776468933283,68.37,77056.64,0.0,0.99998,0.0,0.00396]
[1776468933374,68.37,77056.64,0.0,0.99998,0.0,0.00396]
[1776468933384,68.37,77053.72,0.0,0.99998,0.0,0.00398]
[1776468934117,68.37,77048.57,0.0,0.99998,0.0,0.004]
[1776468935061,68.37,77048.57,0.0,0.99998,0.0,0.004]
[1776468935207,68.37,77048.57,0.0,0.99998,0.0,0.004]
[1776468942173,68.37,77048.04,0.0,0.99998,0.0,0.004]
[1776468943180,68.37,77055.16,0.0,0.99998,0.0,0.00397]
[1776468944627,68.37,77055.16,0.0,0.99998,0.0,0.00397]
[1776468944696,68.37,77055.16,0.0,0.99998,0.0,0.00397]
[1776468944728,68.37,77058.83,0.0,0.99998,0.0,0.00395]
[1776468945190,68.37,77058.83,0.0,0.99998,0.0,0.00395]
[1776468945448,68.37,77058.83,0.0,0.99998,0.0,0.00395]
[1776468951800,68.37,77059.7,0.0,0.99998,0.0,0.00395]
[1776468951942,68.37,77059.7,0.0,0.99998,0.0,0.00395]
[1776468951888,68.37,77061.16,0.0,0.99998,0.0,0.00394]
[1776468952851,68.37,77061.16,0.0,0.99998,0.0,0.00394]
[1776468952947,68.37,77061.16,0.0,0.99998,0.0,0.00394]
[1776468952953,68.37,77062.99,0.0,0.99998,0.0,0.00393]
[1776468960864,68.37,77063.11,0.0,0.99998,0.0,0.00393]
[1776468960943,68.37,77063.11,0.0,0.99998,0.0,0.00393]
[1776468960893,68.37,77066.56,0.0,0.99998,0.0,0.00391]
[1776468961581,68.37,77066.56,0.0,0.99998,0.0,0.00391]
[1776468961703,68.37,77066.56,0.0,0.99998,0.0,0.00391]
[1776468961792,68.37,77069.26,0.0,0.99998,0.0,0.0039]
[1776468967348,68.37,77067.81,0.0,0.99998,0.0,0.00391]
[1776468971852,68.37,77066.66,0.0,0.99998,0.0,0.00391]
[1776468971941,68.37,77066.66,0.0,0.99998,0.0,0.00391]
[1776468971954,68.37,77066.34,0.0,0.99998,0.0,0.00391]
[1776468972541,68.37,77066.34,0.0,0.99998,0.0,0.00391]
[1776468972694,68.37,77066.34,0.0,0.99998,0.0,0.00391]
[1776468973390,68.37,77068.13,0.0,0.99998,0.0,0.0039]
[1776468978424,68.37,77068.37,0.0,0.99998,0.0,0.0039]
[1776468983460,68.37,77068.3,0.0,0.99998,0.0,0.0039]
[1776468988873,68.37,77068.15,0.0,0.99998,0.0,0.0039]
[1776468988936,68.37,77068.15,0.0,0.99998,0.0,0.0039]
[1776468989026,68.37,77068.15,0.0,0.99998,0.0,0.0039]
[1776468988970,68.37,77069.01,0.0,0.99998,0.0,0.0039]
[1776468989193,68.37,77069.01,0.0,0.99998,0.0,0.0039]
[1776468995544,68.37,77071.06,0.0,0.99998,0.0,0.00387]
[1776468996551,68.37,77057.4,0.0,0.99998,0.0,0.00394]
[1776468997408,68.37,77057.4,0.0,0.99998,0.0,0.00394]
[1776468997715,68.37,77054.58,0.0,0.99998,0.0,0.00395]
[1776468998655,68.37,77054.58,0.0,0.99998,0.0,0.00395]
[1776468999793,68.37,77055.74,0.0,0.99998,0.0,0.00395]
[1776468999818,68.37,77056.86,0.0,0.99998,0.0,0.00394]
[1776469000153,68.37,77056.86,0.0,0.99998,0.0,0.00394]
[1776469000580,68.37,77060.94,0.0,0.99998,0.0,0.00392]
[1776469001926,68.37,77060.94,0.0,0.99998,0.0,0.00392]
[1776469001950,68.37,77060.94,0.0,0.99998,0.0,0.00392]
[1776469002027,68.37,77065.71,0.0,0.99998,0.0,0.0039]
[1776469002594,68.37,77068.31,0.0,0.99998,0.0,0.00389]
[1776469006678,68.37,77068.45,0.0,0.99998,0.0,0.00388]
[1776469006696,68.37,77068.45,0.0,0.99998,0.0,0.00388]
[1776469006780,68.37,77068.5,0.0,0.99998,0.0,0.00388]
[1776469010650,68.37,77070.18,0.0,0.99998,0.0,0.00388]
[1776469016692,68.37,77070.04,0.0,0.99998,0.0,0.00388]
[1776469018706,68.37,77074.38,0.0,0.99998,0.0,0.00386]
[1776469019926,68.37,77074.38,0.0,0.99998,0.0,0.00386]
[1776469019949,68.37,77074.38,0.0,0.99998,0.0,0.00386]
[1776469019980,68.37,77079.14,0.0,0.99998,0.0,0.00383]
[1776469020720,68.37,77081.37,0.0,0.99998,0.0,0.00382]
[1776469021525,68.37,77081.37,0.0,0.99998,0.0,0.00382]
[1776469021702,68.37,77081.37,0.0,0.99998,0.0,0.00382]
[1776469021727,68.37,77083.71,0.0,0.99998,0.0,0.00381]
[1776469026762,68.37,77083.16,0.0,0.99998,0.0,0.00381]
[1776469030111,68.37,77083.82,0.0,0.99998,0.0,0.00381]
[1776469030198,68.37,77083.82,0.0,0.99998,0.0,0.00381]
[1776469030298,68.37,77083.82,0.0,0.99998,0.0,0.00381]
[1776469031188,68.37,77083.82,0.0,0.99998,0.0,0.00381]
[1776469031439,68.37,77083.82,0.0,0.99998,0.0,0.00381]
[1776469035825,68.37,77086.55,0.0,0.99998,0.0,0.0038]
[1776469036832,68.37,77091.92,0.0,0.99998,0.0,0.00377]
[1776469037480,68.37,77091.92,0.0,0.99998,0.0,0.00377]
[1776469037689,68.37,77091.92,0.0,0.99998,0.0,0.00377]
[1776469037838,68.37,77083.43,0.0,0.99998,0.0,0.00381]
[1776469039032,68.37,77083.43,0.0,0.99998,0.0,0.00381]
[1776469039041,68.37,77074.84,0.0,0.99998,0.0,0.00385]
[1776469039198,68.37,77074.84,0.0,0.99998,0.0,0.00385]
[1776469039853,68.37,77073.33,0.0,0.99998,0.0,0.00386]
[1776469044888,68.37,77073.5,0.0,0.99998,0.0,0.00386]
[1776469046983,68.37,77072.92,0.0,0.99998,0.0,0.00386]
[1776469047084,68.37,77072.78,0.0,0.99998,0.0,0.00386]
[1776469047197,68.37,77072.78,0.0,0.99998,0.0,0.00386]
[1776469047760,68.37,77072.78,0.0,0.99998,0.0,0.00386]
[1776469047940,68.37,77072.78,0.0,0.99998,0.0,0.00386]
[1776469047998,68.37,77072.78,0.0,0.99998,0.0,0.00386]
[1776469048916,68.37,77071.12,0.0,0.99998,0.0,0.00387]
[1776469052944,68.37,77070.48,0.0,0.99998,0.0,0.00386]
[1776469054869,68.37,77070.25,0.0,0.99998,0.0,0.00386]
[1776469054938,68.37,77070.25,0.0,0.99998,0.0,0.00386]
[1776469055082,68.37,77066.95,0.0,0.99998,0.0,0.00387]
[1776469056116,68.37,77066.44,0.0,0.99998,0.0,0.00388]
[1776469056199,68.37,77066.44,0.0,0.99998,0.0,0.00388]
[1776469058986,68.37,77062.42,0.0,0.99998,0.0,0.0039]
[1776469059993,68.37,77059.41,0.0,0.99998,0.0,0.00391]
[1776469060545,68.37,77059.41,0.0,0.99998,0.0,0.00391]
[1776469060706,68.37,77059.41,0.0,0.99998,0.0,0.00391]
[1776469065027,68.37,77060.73,0.0,0.99998,0.0,0.0039]
[1776469070063,68.37,77059.6,0.0,0.99998,0.0,0.00391]
[1776469073371,68.37,77060.57,0.0,0.99998,0.0,0.00391]
[1776469073445,68.37,77060.57,0.0,0.99998,0.0,0.00391]
[1776469075098,68.37,77064.72,0.0,0.99998,0.0,0.00389]
[1776469075952,68.37,77064.72,0.0,0.99998,0.0,0.00389]
[1776469076105,68.37,77069.49,0.0,0.99998,0.0,0.00386]
[1776469083153,68.37,77068.65,0.0,0.99998,0.0,0.00387]
[1776469088188,68.37,77069.06,0.0,0.99998,0.0,0.00386]
[1776469090272,68.37,77070.42,0.0,0.99998,0.0,0.00386]
[1776469090439,68.37,77070.42,0.0,0.99998,0.0,0.00386]
[1776469090485,68.37,77072.79,0.0,0.99998,0.0,0.00385]
[1776469091210,68.37,77080.84,0.0,0.99998,0.0,0.00381]
[1776469092426,68.37,77080.84,0.0,0.99998,0.0,0.00381]
[1776469092442,68.37,77080.84,0.0,0.99998,0.0,0.00381]
[1776469092521,68.37,77086.73,0.0,0.99998,0.0,0.00378]
[1776469093338,68.37,77086.73,0.0,0.99998,0.0,0.00378]
[1776469093440,68.37,77086.73,0.0,0.99998,0.0,0.00378]
[1776469093492,68.37,77086.24,0.0,0.99998,0.0,0.00378]
[1776469099266,68.37,77087.68,0.0,0.99998,0.0,0.00377]
[1776469100273,68.37,77090.61,0.0,0.99998,0.0,0.00376]
[1776469101829,68.37,77090.61,0.0,0.99998,0.0,0.00376]
[1776469101944,68.37,77090.61,0.0,0.99998,0.0,0.00376]
[1776469102041,68.37,77092.84,0.0,0.99998,0.0,0.00375]
[1776469107322,68.37,77093.63,0.0,0.99998,0.0,0.00374]
[1776469109104,68.37,77093.63,0.0,0.99998,0.0,0.00374]
[1776469109194,68.37,77091.79,0.0,0.99998,0.0,0.00375]
[1776469110602,68.37,77089.86,0.0,0.99998,0.0,0.00376]
[1776469110689,68.37,77089.86,0.0,0.99998,0.0,0.00376]
[1776469110704,68.37,77089.61,0.0,0.99998,0.0,0.00376]
[1776469113765,68.37,77089.61,0.0,0.99998,0.0,0.00375]
[1776469120413,68.37,77085.7,0.0,0.99998,0.0,0.00377]
[1776469121354,68.37,77085.7,0.0,0.99998,0.0,0.00377]
[1776469121441,68.37,77085.7,0.0,0.99998,0.0,0.00377]
[1776469121455,68.37,77082.6,0.0,0.99998,0.0,0.00378]
[1776469126040,68.37,77081.94,0.0,0.99998,0.0,0.00378]
[1776469126141,68.37,77078.27,0.0,0.99998,0.0,0.0038]
[1776469126201,68.37,77078.27,0.0,0.99998,0.0,0.0038]
[1776469127521,68.37,77076.46,0.0,0.99998,0.0,0.00381]
[1776469127697,68.37,77076.46,0.0,0.99998,0.0,0.00381]
[1776469127714,68.37,77076.15,0.0,0.99998,0.0,0.00381]
[1776469131565,68.37,77074.97,0.0,0.99998,0.0,0.00382]
[1776469131698,68.37,77074.97,0.0,0.99998,0.0,0.00382]
[1776469131748,68.37,77072.68,0.0,0.99998,0.0,0.00383]
[1776469137532,68.37,77072.5,0.0,0.99998,0.0,0.00383]
[1776469142567,68.37,77075.21,0.0,0.99998,0.0,0.00382]
[1776469143519,68.37,77075.21,0.0,0.99998,0.0,0.00382]
[1776469143690,68.37,77075.21,0.0,0.99998,0.0,0.00382]
[1776469144968,68.37,77075.99,0.0,0.99998,0.0,0.00381]
[1776469145069,68.37,77076.7,0.0,0.99998,0.0,0.00381]
[1776469145211,68.37,77076.7,0.0,0.99998,0.0,0.00381]
[1776469148103,68.37,77076.83,0.0,0.99998,0.0,0.00381]
[1776469148199,68.37,77076.83,0.0,0.99998,0.0,0.00381]
[1776469147604,68.37,77079.62,0.0,0.99998,0.0,0.00379]
[1776469151632,68.37,77082.68,0.0,0.99998,0.0,0.00378]
[1776469152786,68.37,77082.68,0.0,0.99998,0.0,0.00378]
[1776469152837,68.37,77079.83,0.0,0.99998,0.0,0.00379]
[1776469153656,68.37,77040.53,0.0,0.99998,0.0,0.00399]
[1776469154663,68.37,77030.41,0.0,0.99998,0.0,0.00404]
[1776469155670,68.37,77038.41,0.0,0.99998,0.0,0.004]
[1776469156649,68.37,77038.41,0.0,0.99998,0.0,0.004]
[1776469161712,68.37,77037.69,0.0,0.99998,0.0,0.004]
[1776469162719,68.37,77039.93,0.0,0.99998,0.0,0.00399]
[1776469168313,68.37,77040.51,0.0,0.99998,0.0,0.00399]
[1776469168442,68.37,77040.51,0.0,0.99998,0.0,0.00399]
[1776469168761,68.37,77040.46,0.0,0.99998,0.0,0.00399]
[1776469170719,68.37,77040.09,0.0,0.99998,0.0,0.00399]
[1776469170939,68.37,77040.09,0.0,0.99998,0.0,0.00399]
[1776469171782,68.37,77039.99,0.0,0.99998,0.0,0.00397]
[1776469174803,68.37,77042.76,0.0,0.99998,0.0,0.00396]
[1776469177083,68.37,77042.32,0.0,0.99998,0.0,0.00396]
[1776469177195,68.37,77042.32,0.0,0.99998,0.0,0.00396]
[1776469177578,68.37,77043.2,0.0,0.99998,0.0,0.00396]
[1776469177696,68.37,77043.2,0.0,0.99998,0.0,0.00396]
[1776469177824,68.37,77043.77,0.0,0.99998,0.0,0.00395]
[1776469181851,68.37,77041.06,0.0,0.99998,0.0,0.00397]
[1776469182565,68.37,77041.06,0.0,0.99998,0.0,0.00397]
[1776469182696,68.37,77041.06,0.0,0.99998,0.0,0.00397]
[1776469187894,68.37,77040.29,0.0,0.99998,0.0,0.00397]
[1776469189154,68.37,77040.29,0.0,0.99998,0.0,0.00397]
[1776469189197,68.37,77040.29,0.0,0.99998,0.0,0.00397]
[1776469189219,68.37,77037.81,0.0,0.99998,0.0,0.00398]
[1776469189861,68.37,77037.81,0.0,0.99998,0.0,0.00398]
[1776469189942,68.37,77037.81,0.0,0.99998,0.0,0.00398]
[1776469190038,68.37,77037.07,0.0,0.99998,0.0,0.00399]
[1776469198688,68.37,77036.62,0.0,0.99998,0.0,0.00399]
[1776469198943,68.37,77036.62,0.0,0.99998,0.0,0.00399]
[1776469204010,68.37,77037.42,0.0,0.99998,0.0,0.00399]
[1776469206647,68.37,77037.39,0.0,0.99998,0.0,0.00399]
[1776469208211,68.37,77036.76,0.0,0.99998,0.0,0.00399]
[1776469208444,68.37,77036.74,0.0,0.99998,0.0,0.00399]
[1776469209041,68.37,77037.39,0.0,0.99998,0.0,0.00399]
[1776469214075,68.37,77036.36,0.0,0.99998,0.0,0.00399]
[1776469221124,68.37,77035.09,0.0,0.99998,0.0,0.004]
[1776469223139,68.37,77037.24,0.0,0.99998,0.0,0.00399]
[1776469224146,68.37,77040.04,0.0,0.99998,0.0,0.00397]
[1776469231205,68.37,77045.09,0.0,0.99998,0.0,0.00393]
[1776469232211,68.37,77053.6,0.0,0.99998,0.0,0.00389]
[1776469233219,68.37,77058.52,0.0,0.99998,0.0,0.00386]
[1776469236239,68.37,77060.53,0.0,0.99998,0.0,0.00385]
[1776469241275,68.37,77061.78,0.0,0.99998,0.0,0.00385]
[1776469245303,68.37,77064.47,0.0,0.99998,0.0,0.00383]
[1776469246309,68.37,77067.49,0.0,0.99998,0.0,0.00382]
[1776469249331,68.37,77074.07,0.0,0.99998,0.0,0.00379]
[1776469250338,68.37,77081.09,0.0,0.99998,0.0,0.00375]
[1776469251345,68.37,77078.72,0.0,0.99998,0.0,0.00376]
[1776469252939,68.37,77078.72,0.0,0.99998,0.0,0.00376]
[1776469253189,68.37,77078.72,0.0,0.99998,0.0,0.00376]
[1776469258087,68.37,77075.86,0.0,0.99998,0.0,0.00378]
[1776469262698,68.37,77074.91,0.0,0.99998,0.0,0.00378]
[1776469262796,68.37,77078.96,0.0,0.99998,0.0,0.00376]
[1776469264280,68.37,77078.96,0.0,0.99998,0.0,0.00376]
[1776469263429,68.37,77083.96,0.0,0.99998,0.0,0.00374]
[1776469264444,68.37,77083.96,0.0,0.99998,0.0,0.00374]
[1776469264546,68.37,77084.16,0.0,0.99998,0.0,0.00374]
[1776469267457,68.37,77086.33,0.0,0.99998,0.0,0.00373]
[1776469270479,68.37,77092.41,0.0,0.99998,0.0,0.0037]
[1776469271938,68.37,77092.41,0.0,0.99998,0.0,0.0037]
[1776469272197,68.37,77092.41,0.0,0.99998,0.0,0.0037]
[1776469273500,68.37,77097.04,0.0,0.99998,0.0,0.00368]
[1776469278536,68.37,77101.14,0.0,0.99998,0.0,0.00366]
[1776469280154,68.37,77111.33,0.0,0.99998,0.0,0.00361]
[1776469280549,68.37,77113.75,0.0,0.99998,0.0,0.0036]
[1776469282069,68.37,77113.75,0.0,0.99998,0.0,0.0036]
[1776469282210,68.37,77113.75,0.0,0.99998,0.0,0.0036]
[1776469282295,68.37,77113.71,0.0,0.99998,0.0,0.0036]
[1776469282711,68.37,77113.71,0.0,0.99998,0.0,0.0036]
[1776469284700,68.37,77114.15,0.0,0.99998,0.0,0.0036]
[1776469285584,68.37,77119.22,0.0,0.99998,0.0,0.00357]
[1776469288605,68.37,77115.38,0.0,0.99998,0.0,0.00359]
[1776469290261,68.37,77115.38,0.0,0.99998,0.0,0.00359]
[1776469290295,68.37,77113.87,0.0,0.99998,0.0,0.0036]
[1776469290445,68.37,77113.87,0.0,0.99998,0.0,0.0036]
[1776469291626,68.37,77113.75,0.0,0.99998,0.0,0.00358]
[1776469292633,68.37,77111.16,0.0,0.99998,0.0,0.00359]
[1776469294779,68.37,77110.7,0.0,0.99998,0.0,0.0036]
[1776469294936,68.37,77110.7,0.0,0.99998,0.0,0.0036]
[1776469301696,68.37,77109.81,0.0,0.99998,0.0,0.0036]
[1776469302504,68.37,77109.81,0.0,0.99998,0.0,0.0036]
[1776469302697,68.37,77109.81,0.0,0.99998,0.0,0.0036]
[1776469302834,68.37,77109.81,0.0,0.99998,0.0,0.0036]
[1776469302949,68.37,77109.81,0.0,0.99998,0.0,0.0036]
[1776469303050,68.37,77109.26,0.0,0.99998,0.0,0.0036]
[1776469308745,68.37,77109.89,0.0,0.99998,0.0,0.0036]
[1776469309877,68.37,77109.89,0.0,0.99998,0.0,0.0036]
[1776469309942,68.37,77109.89,0.0,0.99998,0.0,0.0036]
[1776469309978,68.37,77109.9,0.0,0.99998,0.0,0.0036]
[1776469310408,68.37,77109.9,0.0,0.99998,0.0,0.0036]
[1776469310448,68.37,77109.9,0.0,0.99998,0.0,0.0036]
[1776469315798,68.37,77108.89,0.0,0.99998,0.0,0.00361]
[1776469316801,68.37,77103.67,0.0,0.99998,0.0,0.00363]
[1776469318221,68.37,77103.67,0.0,0.99998,0.0,0.00363]
[1776469318259,68.37,77102.75,0.0,0.99998,0.0,0.00363]
[1776469318443,68.37,77102.75,0.0,0.99998,0.0,0.00363]
[1776469319460,68.37,77102.79,0.0,0.99998,0.0,0.00363]
[1776469319693,68.37,77102.79,0.0,0.99998,0.0,0.00363]
[1776469325864,68.37,77102.17,0.0,0.99998,0.0,0.00364]
[1776469327837,68.37,77101.64,0.0,0.99998,0.0,0.00364]
[1776469327941,68.37,77101.64,0.0,0.99998,0.0,0.00364]
[1776469328039,68.37,77101.64,0.0,0.99998,0.0,0.00364]
[1776469328747,68.37,77101.64,0.0,0.99998,0.0,0.00364]
[1776469328942,68.37,77101.64,0.0,0.99998,0.0,0.00364]
[1776469335934,68.37,77106.16,0.0,0.99998,0.0,0.00362]
[1776469336952,68.37,77106.16,0.0,0.99998,0.0,0.00362]
[1776469337203,68.37,77106.16,0.0,0.99998,0.0,0.00362]
[1776469337270,68.37,77106.16,0.0,0.99998,0.0,0.00362]
[1776469337293,68.37,77108.35,0.0,0.99998,0.0,0.00361]
[1776469337444,68.37,77108.35,0.0,0.99998,0.0,0.00361]
[1776469342983,68.37,77110.31,0.0,0.99998,0.0,0.0036]
[1776469343531,68.37,77110.31,0.0,0.99998,0.0,0.0036]
[1776469343700,68.37,77110.31,0.0,0.99998,0.0,0.0036]
[1776469343702,68.37,77110.31,0.0,0.99998,0.0,0.0036]
[1776469345086,68.37,77110.31,0.0,0.99998,0.0,0.0036]
[1776469345191,68.37,77110.31,0.0,0.99998,0.0,0.0036]
[1776469345292,68.37,77112.25,0.0,0.99998,0.0,0.00359]
[1776469347011,68.37,77115.88,0.0,0.99998,0.0,0.00357]
[1776469350033,68.37,77117.83,0.0,0.99998,0.0,0.00356]
[1776469350901,68.37,77117.83,0.0,0.99998,0.0,0.00356]
[1776469350949,68.37,77117.83,0.0,0.99998,0.0,0.00356]
[1776469351002,68.37,77117.83,0.0,0.99998,0.0,0.00355]
[1776469354193,68.37,77117.79,0.0,0.99998,0.0,0.00355]
[1776469354256,68.37,77122.03,0.0,0.99998,0.0,0.00353]
[1776469354438,68.37,77122.03,0.0,0.99998,0.0,0.00353]
[1776469360238,68.37,77124.14,0.0,0.99998,0.0,0.00352]
[1776469360296,68.37,77124.27,0.0,0.99998,0.0,0.00352]
[1776469360445,68.37,77124.27,0.0,0.99998,0.0,0.00352]
[1776469361110,68.37,77122.58,0.0,0.99998,0.0,0.00353]
[1776469362279,68.37,77122.58,0.0,0.99998,0.0,0.00353]
[1776469362381,68.37,77117.6,0.0,0.99998,0.0,0.00355]
[1776469362438,68.37,77117.6,0.0,0.99998,0.0,0.00355]
[1776469371180,68.37,77117.76,0.0,0.99998,0.0,0.00355]
[1776469376215,68.37,77116.59,0.0,0.99998,0.0,0.00355]
[1776469377227,68.37,77112.81,0.0,0.99998,0.0,0.00357]
[1776469377904,68.37,77112.81,0.0,0.99998,0.0,0.00357]
[1776469377944,68.37,77112.81,0.0,0.99998,0.0,0.00357]
[1776469378233,68.37,77111.82,0.0,0.99998,0.0,0.00358]
[1776469378639,68.37,77111.82,0.0,0.99998,0.0,0.00358]
[1776469378706,68.37,77111.82,0.0,0.99998,0.0,0.00358]
[1776469384276,68.37,77111.62,0.0,0.99998,0.0,0.00358]
[1776469385869,68.37,77111.65,0.0,0.99998,0.0,0.00358]
[1776469386297,68.37,77058.85,0.0,0.99998,0.0,0.00383]
[1776469387299,68.37,77030.29,0.0,0.99998,0.0,0.00397]
[1776469388306,68.37,77034.16,0.0,0.99998,0.0,0.00395]
[1776469389454,68.37,77032.93,0.0,0.99998,0.0,0.00395]
[1776469390320,68.37,77034.08,0.0,0.99998,0.0,0.00395]
[1776469392334,68.37,77036.59,0.0,0.99998,0.0,0.00394]
[1776469394348,68.37,77040.21,0.0,0.99998,0.0,0.00392]
[1776469397368,68.37,77038.34,0.0,0.99998,0.0,0.00393]
[1776469402403,68.37,77039.07,0.0,0.99998,0.0,0.00392]
[1776469404418,68.37,77035.06,0.0,0.99998,0.0,0.00394]
[1776469406432,68.37,77032.8,0.0,0.99998,0.0,0.00395]
[1776469407789,68.37,77032.18,0.0,0.99998,0.0,0.00396]
[1776469407943,68.37,77032.18,0.0,0.99998,0.0,0.00396]
[1776469408446,68.37,77031.4,0.0,0.99998,0.0,0.00396]
[1776469409065,68.37,77031.4,0.0,0.99998,0.0,0.00396]
[1776469409203,68.37,77031.4,0.0,0.99998,0.0,0.00396]
[1776469414492,68.37,77031.36,0.0,0.99998,0.0,0.00394]
[1776469419527,68.37,77030.67,0.0,0.99998,0.0,0.00395]
[1776469420796,68.37,77030.67,0.0,0.99998,0.0,0.00395]
[1776469420943,68.37,77030.67,0.0,0.99998,0.0,0.00395]
[1776469421392,68.37,77030.67,0.0,0.99998,0.0,0.00395]
[1776469421448,68.37,77030.67,0.0,0.99998,0.0,0.00395]
[1776469421005,68.37,77030.3,0.0,0.99998,0.0,0.00395]
[1776469423554,68.37,77033.02,0.0,0.99998,0.0,0.00394]
[1776469425283,68.37,77033.02,0.0,0.99998,0.0,0.00394]
[1776469425447,68.37,77033.02,0.0,0.99998,0.0,0.00394]
[1776469425457,68.37,77036.46,0.0,0.99998,0.0,0.00392]
[1776469430604,68.37,77041.15,0.0,0.99998,0.0,0.00389]
[1776469431524,68.37,77041.15,0.0,0.99998,0.0,0.00389]
[1776469431702,68.37,77041.15,0.0,0.99998,0.0,0.00389]
[1776469431785,68.37,77042.11,0.0,0.99998,0.0,0.00389]
[1776469433540,68.37,77040.65,0.0,0.99998,0.0,0.0039]
[1776469433703,68.37,77040.65,0.0,0.99998,0.0,0.0039]
[1776469437652,68.37,77042.53,0.0,0.99998,0.0,0.00389]
[1776469438556,68.37,77042.53,0.0,0.99998,0.0,0.00389]
[1776469438696,68.37,77042.53,0.0,0.99998,0.0,0.00389]
[1776469439188,68.37,77042.53,0.0,0.99998,0.0,0.00389]
[1776469439455,68.37,77042.53,0.0,0.99998,0.0,0.00389]
[1776469439249,68.37,77052.93,0.0,0.99998,0.0,0.00384]
[1776469439667,68.37,77055.57,0.0,0.99998,0.0,0.00382]
[1776469440674,68.37,77058.37,0.0,0.99998,0.0,0.00381]
[1776469442039,68.37,77058.37,0.0,0.99998,0.0,0.00381]
[1776469442201,68.37,77058.37,0.0,0.99998,0.0,0.00381]
[1776469442297,68.37,77060.37,0.0,0.99998,0.0,0.0038]
[1776469447958,68.37,77061.52,0.0,0.99998,0.0,0.00379]
[1776469448193,68.37,77061.52,0.0,0.99998,0.0,0.00379]
[1776469448290,68.37,77064.86,0.0,0.99998,0.0,0.00378]
[1776469448754,68.37,77064.86,0.0,0.99998,0.0,0.00378]
[1776469448945,68.37,77064.86,0.0,0.99998,0.0,0.00378]
[1776469454773,68.37,77066.47,0.0,0.99998,0.0,0.00377]
[1776469456982,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469457196,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469457278,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469458040,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469458205,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469465850,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469467384,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469467444,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469467417,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469468216,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469468446,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469468221,68.37,77067.49,0.0,0.99998,0.0,0.00377]
[1776469477461,68.37,77067.57,0.0,0.99998,0.0,0.00375]
[1776469477480,68.37,77067.57,0.0,0.99998,0.0,0.00375]
[1776469477698,68.37,77067.57,0.0,0.99998,0.0,0.00375]
[1776469478535,68.37,77067.57,0.0,0.99998,0.0,0.00375]
[1776469478701,68.37,77067.57,0.0,0.99998,0.0,0.00375]
[1776469486997,68.37,77067.32,0.0,0.99998,0.0,0.00375]
[1776469500091,68.37,77067.57,0.0,0.99998,0.0,0.00375]
[1776469502102,68.37,77070.91,0.0,0.99998,0.0,0.00373]
[1776469503031,68.37,77070.91,0.0,0.99998,0.0,0.00373]
[1776469503195,68.37,77070.91,0.0,0.99998,0.0,0.00373]
[1776469503294,68.37,77073.87,0.0,0.99998,0.0,0.00372]
[1776469504053,68.37,77073.87,0.0,0.99998,0.0,0.00372]
[1776469504205,68.37,77073.87,0.0,0.99998,0.0,0.00372]
[1776469506130,68.37,77079.26,0.0,0.99998,0.0,0.00369]
[1776469511165,68.37,77080.58,0.0,0.99998,0.0,0.00369]
[1776469511877,68.37,77080.58,0.0,0.99998,0.0,0.00369]
[1776469511938,68.37,77080.58,0.0,0.99998,0.0,0.00369]
[1776469512172,68.37,77080.19,0.0,0.99998,0.0,0.00369]
[1776469513154,68.37,77080.19,0.0,0.99998,0.0,0.00369]
[1776469513201,68.37,77080.19,0.0,0.99998,0.0,0.00369]
[1776469517391,68.37,77080.01,0.0,0.99998,0.0,0.00369]
[1776469517445,68.37,77080.01,0.0,0.99998,0.0,0.00369]
[1776469517492,68.37,77076.64,0.0,0.99998,0.0,0.00371]
[1776469518416,68.37,77076.64,0.0,0.99998,0.0,0.00371]
[1776469518443,68.37,77076.64,0.0,0.99998,0.0,0.00371]
[1776469521235,68.37,77078.36,0.0,0.99998,0.0,0.0037]
[1776469522242,68.37,77087.28,0.0,0.99998,0.0,0.00366]
[1776469523381,68.37,77087.28,0.0,0.99998,0.0,0.00366]
[1776469523444,68.37,77087.28,0.0,0.99998,0.0,0.00366]
[1776469523480,68.37,77085.41,0.0,0.99998,0.0,0.00366]
[1776469525263,68.37,77080.47,0.0,0.99998,0.0,0.00369]
[1776469527277,68.37,77078.75,0.0,0.99998,0.0,0.0037]
[1776469528395,68.37,77078.75,0.0,0.99998,0.0,0.0037]
[1776469528449,68.37,77078.75,0.0,0.99998,0.0,0.0037]
[1776469529488,68.37,77078.96,0.0,0.99998,0.0,0.00369]
[1776469529589,68.37,77079.85,0.0,0.99998,0.0,0.00369]
[1776469529695,68.37,77079.85,0.0,0.99998,0.0,0.00369]
[1776469530299,68.37,77080.58,0.0,0.99998,0.0,0.00369]
[1776469532313,68.37,77079.22,0.0,0.99998,0.0,0.00368]
[1776469536253,68.37,77078.21,0.0,0.99998,0.0,0.00368]
[1776469536446,68.37,77078.21,0.0,0.99998,0.0,0.00368]
[1776469536451,68.37,77076.15,0.0,0.99998,0.0,0.00369]
[1776469537348,68.37,77074.33,0.0,0.99998,0.0,0.0037]
[1776469542383,68.37,77075.32,0.0,0.99998,0.0,0.00369]
[1776469544540,68.37,77081.58,0.0,0.99998,0.0,0.00366]
[1776469545449,68.37,77081.58,0.0,0.99998,0.0,0.00366]
[1776469545453,68.37,77081.58,0.0,0.99998,0.0,0.00366]
[1776469545467,68.37,77082.84,0.0,0.99998,0.0,0.00366]
[1776469545703,68.37,77082.84,0.0,0.99998,0.0,0.00366]
[1776469550439,68.37,77085.03,0.0,0.99998,0.0,0.00365]
[1776469550790,68.37,77085.03,0.0,0.99998,0.0,0.00365]
[1776469550949,68.37,77085.03,0.0,0.99998,0.0,0.00365]
[1776469551641,68.37,77085.36,0.0,0.99998,0.0,0.00365]
[1776469551702,68.37,77085.36,0.0,0.99998,0.0,0.00365]
[1776469552453,68.37,77087.26,0.0,0.99998,0.0,0.00364]
[1776469555474,68.37,77090.05,0.0,0.99998,0.0,0.00363]
[1776469556481,68.37,77092.47,0.0,0.99998,0.0,0.00361]
[1776469556845,68.37,77092.47,0.0,0.99998,0.0,0.00361]
[1776469556944,68.37,77092.47,0.0,0.99998,0.0,0.00361]
[1776469560509,68.37,77095.37,0.0,0.99998,0.0,0.0036]
[1776469565546,68.37,77095.16,0.0,0.99998,0.0,0.0036]
[1776469570581,68.37,77095.71,0.0,0.99998,0.0,0.0036]
[1776469572595,68.37,77102.26,0.0,0.99998,0.0,0.00357]
[1776469573601,68.37,77104.89,0.0,0.99998,0.0,0.00356]
[1776469574353,68.37,77104.89,0.0,0.99998,0.0,0.00356]
[1776469574445,68.37,77104.89,0.0,0.99998,0.0,0.00356]
[1776469575417,68.37,77105.16,0.0,0.99998,0.0,0.00356]
[1776469575453,68.37,77105.16,0.0,0.99998,0.0,0.00356]
[1776469575616,68.37,77105.14,0.0,0.99998,0.0,0.00356]
[1776469577631,68.37,77108.46,0.0,0.99998,0.0,0.00354]
[1776469578133,68.37,77108.46,0.0,0.99998,0.0,0.00354]
[1776469578196,68.37,77108.46,0.0,0.99998,0.0,0.00354]
[1776469585920,68.37,77110.44,0.0,0.99998,0.0,0.00353]
[1776469585941,68.37,77110.44,0.0,0.99998,0.0,0.00353]
[1776469586008,68.37,77114.41,0.0,0.99998,0.0,0.00351]
[1776469587181,68.37,77114.41,0.0,0.99998,0.0,0.00351]
[1776469587202,68.37,77114.41,0.0,0.99998,0.0,0.00351]
[1776469587279,68.37,77114.93,0.0,0.99998,0.0,0.00351]
[1776469590815,68.37,77116.76,0.0,0.99998,0.0,0.0035]
[1776469590944,68.37,77116.76,0.0,0.99998,0.0,0.0035]
[1776469591040,68.37,77116.76,0.0,0.99998,0.0,0.00349]
[1776469603813,68.37,77118.29,0.0,0.99998,0.0,0.00348]
[1776469604753,68.37,77118.29,0.0,0.99998,0.0,0.00348]
[1776469604940,68.37,77118.29,0.0,0.99998,0.0,0.00348]
[1776469606102,68.37,77118.29,0.0,0.99998,0.0,0.00348]
[1776469606204,68.37,77118.29,0.0,0.99998,0.0,0.00348]
[1776469606264,68.37,77119.29,0.0,0.99998,0.0,0.00348]
[1776469606834,68.37,77122.71,0.0,0.99998,0.0,0.00346]
[1776469609855,68.37,77126.17,0.0,0.99998,0.0,0.00345]
[1776469614978,68.37,77126.29,0.0,0.99998,0.0,0.00344]
[1776469615192,68.37,77126.29,0.0,0.99998,0.0,0.00344]
[1776469623953,68.37,77126.42,0.0,0.99998,0.0,0.00344]
[1776469629995,68.37,77126.47,0.0,0.99998,0.0,0.00344]
[1776469633511,68.37,77126.87,0.0,0.99998,0.0,0.00344]
[1776469633690,68.37,77126.87,0.0,0.99998,0.0,0.00344]
[1776469635193,68.37,77126.8,0.0,0.99998,0.0,0.00344]
[1776469635443,68.37,77126.8,0.0,0.99998,0.0,0.00344]
[1776469635494,68.37,77126.34,0.0,0.99998,0.0,0.00344]
[1776469639567,68.37,77126.52,0.0,0.99998,0.0,0.00344]
[1776469640071,68.37,77144.2,0.0,0.99998,0.0,0.00337]
[1776469641078,68.37,77146.01,0.0,0.99998,0.0,0.00336]
[1776469643100,68.37,77146.34,0.0,0.99998,0.0,0.00336]
[1776469647120,68.37,77142.73,0.0,0.99998,0.0,0.00337]
[1776469651194,68.37,77144.1,0.0,0.99998,0.0,0.00337]
[1776469651449,68.37,77144.1,0.0,0.99998,0.0,0.00337]
[1776469651542,68.37,77145.43,0.0,0.99998,0.0,0.00335]
[1776469659204,68.37,77141.77,0.0,0.99998,0.0,0.00336]
[1776469660864,68.37,77141.29,0.0,0.99998,0.0,0.00336]
[1776469660938,68.37,77141.29,0.0,0.99998,0.0,0.00336]
[1776469661219,68.37,77144.96,0.0,0.99998,0.0,0.00335]
[1776469662225,68.37,77147.93,0.0,0.99998,0.0,0.00333]
[1776469664375,68.37,77147.95,0.0,0.99998,0.0,0.00333]
[1776469664439,68.37,77147.95,0.0,0.99998,0.0,0.00333]
[1776469664517,68.37,77148.17,0.0,0.99998,0.0,0.00333]
[1776469665247,68.37,77150.43,0.0,0.99998,0.0,0.00332]
[1776469666213,68.37,77150.43,0.0,0.99998,0.0,0.00332]
[1776469666443,68.37,77150.43,0.0,0.99998,0.0,0.00332]
[1776469667262,68.37,77155.75,0.0,0.99998,0.0,0.0033]
[1776469668267,68.37,77164.03,0.0,0.99998,0.0,0.00327]
[1776469669275,68.37,77170.68,0.0,0.99998,0.0,0.00324]
[1776469670861,68.37,77170.72,0.0,0.99998,0.0,0.00324]
[1776469671277,68.37,77170.72,0.0,0.99998,0.0,0.00324]
[1776469672352,68.37,77170.62,0.0,0.99998,0.0,0.00324]
[1776469672444,68.37,77170.62,0.0,0.99998,0.0,0.00324]
[1776469672539,68.37,77170.52,0.0,0.99998,0.0,0.00324]
[1776469673303,68.37,77167.7,0.0,0.99998,0.0,0.00325]
[1776469675320,68.37,77167.14,0.0,0.99998,0.0,0.00325]
[1776469675445,68.37,77167.14,0.0,0.99998,0.0,0.00325]
[1776469681731,68.37,77165.96,0.0,0.99998,0.0,0.00326]
[1776469681943,68.37,77164.94,0.0,0.99998,0.0,0.00326]
[1776469683193,68.37,77163.67,0.0,0.99998,0.0,0.00327]
[1776469683440,68.37,77163.67,0.0,0.99998,0.0,0.00327]
[1776469683538,68.37,77161.74,0.0,0.99998,0.0,0.00328]
[1776469689415,68.37,77156.57,0.0,0.99998,0.0,0.0033]
[1776469689916,68.37,77156.57,0.0,0.99998,0.0,0.0033]
[1776469689937,68.37,77156.57,0.0,0.99998,0.0,0.0033]
[1776469695291,68.37,77155.38,0.0,0.99998,0.0,0.0033]
[1776469695446,68.37,77155.38,0.0,0.99998,0.0,0.0033]
[1776469695967,68.37,77154.21,0.0,0.99998,0.0,0.00331]
[1776469696200,68.37,77154.21,0.0,0.99998,0.0,0.00331]
[1776469696464,68.37,77153.91,0.0,0.99998,0.0,0.00331]
[1776469698478,68.37,77149.84,0.0,0.99998,0.0,0.00333]
[1776469703513,68.37,77148.41,0.0,0.99998,0.0,0.00333]
[1776469703936,68.37,77148.41,0.0,0.99998,0.0,0.00333]
[1776469704196,68.37,77148.41,0.0,0.99998,0.0,0.00333]
[1776469707541,68.37,77151.01,0.0,0.99998,0.0,0.00332]
[1776469711154,68.37,77150.98,0.0,0.99998,0.0,0.00332]
[1776469711194,68.37,77150.98,0.0,0.99998,0.0,0.00332]
[1776469711846,68.37,77151.02,0.0,0.99998,0.0,0.00331]
[1776469711940,68.37,77151.02,0.0,0.99998,0.0,0.00331]
[1776469712578,68.37,77150.89,0.0,0.99998,0.0,0.00331]
[1776469720733,68.37,77151.03,0.0,0.99998,0.0,0.00331]
[1776469727683,68.37,77148.79,0.0,0.99998,0.0,0.00332]
[1776469729233,68.37,77148.68,0.0,0.99998,0.0,0.00332]
[1776469729446,68.37,77148.68,0.0,0.99998,0.0,0.00332]
[1776469729698,68.37,77149.13,0.0,0.99998,0.0,0.00331]
[1776469734733,68.37,77150.36,0.0,0.99998,0.0,0.00331]
[1776469748831,68.37,77151.19,0.0,0.99998,0.0,0.00331]
[1776469758901,68.37,77151.24,0.0,0.99998,0.0,0.00331]
[1776469761922,68.37,77154.13,0.0,0.99998,0.0,0.00329]
[1776469762929,68.37,77162.68,0.0,0.99998,0.0,0.00326]
[1776469764943,68.37,77164.72,0.0,0.99998,0.0,0.00325]
[1776469771992,68.37,77164.74,0.0,0.99998,0.0,0.00323]
[1776469777028,68.37,77164.05,0.0,0.99998,0.0,0.00324]
[1776469778984,68.37,77164.5,0.0,0.99998,0.0,0.00323]
[1776469779201,68.37,77164.5,0.0,0.99998,0.0,0.00323]
[1776469779301,68.37,77169.08,0.0,0.99998,0.0,0.00321]
[1776469782063,68.37,77166.97,0.0,0.99998,0.0,0.00322]
[1776469785779,68.37,77165.83,0.0,0.99998,0.0,0.00323]
[1776469785784,68.37,77165.76,0.0,0.99998,0.0,0.00323]
[1776469785950,68.37,77165.76,0.0,0.99998,0.0,0.00323]
[1776469791208,68.37,77165.39,0.0,0.99998,0.0,0.00323]
[1776469797170,68.37,77165.61,0.0,0.99998,0.0,0.00323]
[1776469802206,68.37,77166.43,0.0,0.99998,0.0,0.00323]
[1776469804388,68.37,77166.29,0.0,0.99998,0.0,0.00323]
[1776469804443,68.37,77166.29,0.0,0.99998,0.0,0.00323]
[1776469804445,68.37,77163.83,0.0,0.99998,0.0,0.00324]
[1776469805862,68.37,77163.83,0.0,0.99998,0.0,0.00324]
[1776469805946,68.37,77163.35,0.0,0.99998,0.0,0.00324]
[1776469811755,68.37,77163.39,0.0,0.99998,0.0,0.00324]
[1776469811790,68.37,77163.39,0.0,0.99998,0.0,0.00324]
[1776469811941,68.37,77163.39,0.0,0.99998,0.0,0.00324]
[1776469812583,68.37,77163.39,0.0,0.99998,0.0,0.00324]
[1776469812698,68.37,77163.39,0.0,0.99998,0.0,0.00324]
[1776469821339,68.37,77161.51,0.0,0.99998,0.0,0.00325]
[1776469822347,68.37,77158.74,0.0,0.99998,0.0,0.00326]
[1776469822984,68.37,77158.74,0.0,0.99998,0.0,0.00326]
[1776469823196,68.37,77158.74,0.0,0.99998,0.0,0.00326]
[1776469823783,68.37,77158.74,0.0,0.99998,0.0,0.00326]
[1776469823884,68.37,77158.64,0.0,0.99998,0.0,0.00326]
[1776469823938,68.37,77158.64,0.0,0.99998,0.0,0.00326]
[1776469829396,68.37,77158.98,0.0,0.99998,0.0,0.00326]
[1776469834431,68.37,77159.73,0.0,0.99998,0.0,0.00324]
[1776469842486,68.37,77159.57,0.0,0.99998,0.0,0.00324]
[1776469844244,68.37,77159.57,0.0,0.99998,0.0,0.00324]
[1776469844439,68.37,77159.57,0.0,0.99998,0.0,0.00324]
[1776469844503,68.37,77159.57,0.0,0.99998,0.0,0.00324]
[1776469844691,68.37,77159.57,0.0,0.99998,0.0,0.00324]
[1776469844702,68.37,77159.61,0.0,0.99998,0.0,0.00324]
[1776469850543,68.37,77159.44,0.0,0.99998,0.0,0.00324]
[1776469856734,68.37,77159.44,0.0,0.99998,0.0,0.00324]
[1776469857594,68.37,77142.85,0.0,0.99998,0.0,0.00331]
[1776469858600,68.37,77138.02,0.0,0.99998,0.0,0.00333]
[1776469860678,68.37,77138.11,0.0,0.99998,0.0,0.00333]
[1776469866658,68.37,77138.25,0.0,0.99998,0.0,0.00333]
[1776469871693,68.37,77138.13,0.0,0.99998,0.0,0.00333]
[1776469875721,68.37,77136.14,0.0,0.99998,0.0,0.00334]
[1776469878945,68.37,77134.88,0.0,0.99998,0.0,0.00334]
[1776469879194,68.37,77134.81,0.0,0.99998,0.0,0.00334]
[1776469879295,68.37,77134.81,0.0,0.99998,0.0,0.00334]
[1776469880509,68.37,77134.81,0.0,0.99998,0.0,0.00334]
[1776469880692,68.37,77134.81,0.0,0.99998,0.0,0.00334]
[1776469886798,68.37,77137.85,0.0,0.99998,0.0,0.00333]
[1776469887757,68.37,77137.85,0.0,0.99998,0.0,0.00333]
[1776469887942,68.37,77137.85,0.0,0.99998,0.0,0.00333]
[1776469887805,68.37,77141.23,0.0,0.99998,0.0,0.00332]
[1776469888524,68.37,77141.23,0.0,0.99998,0.0,0.00332]
[1776469888703,68.37,77141.23,0.0,0.99998,0.0,0.00332]
[1776469888760,68.37,77141.23,0.0,0.99998,0.0,0.00332]
[1776469902910,68.37,77141.33,0.0,0.99998,0.0,0.0033]
[1776469904818,68.37,77141.33,0.0,0.99998,0.0,0.0033]
[1776469904944,68.37,77141.33,0.0,0.99998,0.0,0.0033]
[1776469904919,68.37,77141.33,0.0,0.99998,0.0,0.0033]
[1776469905650,68.37,77141.33,0.0,0.99998,0.0,0.0033]
[1776469905697,68.37,77141.33,0.0,0.99998,0.0,0.0033]
[1776469905751,68.37,77141.33,0.0,0.99998,0.0,0.0033]
[1776469917008,68.37,77139.61,0.0,0.99998,0.0,0.00331]
[1776469918553,68.37,77139.61,0.0,0.99998,0.0,0.00331]
[1776469918698,68.37,77139.61,0.0,0.99998,0.0,0.00331]
[1776469918755,68.37,77138.94,0.0,0.99998,0.0,0.00331]
[1776469919351,68.37,77138.94,0.0,0.99998,0.0,0.00331]
[1776469919446,68.37,77138.94,0.0,0.99998,0.0,0.00331]
[1776469925064,68.37,77138.91,0.0,0.99998,0.0,0.00331]
[1776469926686,68.37,77138.91,0.0,0.99998,0.0,0.00331]
[1776469926944,68.37,77138.91,0.0,0.99998,0.0,0.00331]
[1776469932433,68.37,77138.91,0.0,0.99998,0.0,0.00331]
[1776469932688,68.37,77138.91,0.0,0.99998,0.0,0.00331]
[1776469932776,68.37,77138.91,0.0,0.99998,0.0,0.00331]
[1776469938156,68.37,77138.91,0.0,0.99998,0.0,0.00331]
[1776469944198,68.37,77138.93,0.0,0.99998,0.0,0.00331]
[1776469950240,68.37,77138.92,0.0,0.99998,0.0,0.00331]
[1776469955275,68.37,77139.54,0.0,0.99998,0.0,0.00329]
[1776469960310,68.37,77139.43,0.0,0.99998,0.0,0.00329]
[1776469965344,68.37,77138.86,0.0,0.99998,0.0,0.0033]
[1776469969373,68.37,77144.7,0.0,0.99998,0.0,0.00327]
[1776469970380,68.37,77151.5,0.0,0.99998,0.0,0.00324]
[1776469971423,68.37,77151.5,0.0,0.99998,0.0,0.00324]
[1776469971445,68.37,77151.5,0.0,0.99998,0.0,0.00324]
[1776469982465,68.37,77152.38,0.0,0.99998,0.0,0.00324]
[1776469984694,68.37,77153.63,0.0,0.99998,0.0,0.00323]
[1776469984943,68.37,77153.63,0.0,0.99998,0.0,0.00323]
[1776469984954,68.37,77153.93,0.0,0.99998,0.0,0.00323]
[1776469985651,68.37,77153.93,0.0,0.99998,0.0,0.00323]
[1776469985702,68.37,77153.93,0.0,0.99998,0.0,0.00323]
[1776469991444,68.37,77154.22,0.0,0.99998,0.0,0.00323]
[1776469991692,68.37,77154.22,0.0,0.99998,0.0,0.00323]
[1776469992005,68.37,77154.22,0.0,0.99998,0.0,0.00323]
[1776469992045,68.37,77154.67,0.0,0.99998,0.0,0.00323]
[1776469992215,68.37,77154.67,0.0,0.99998,0.0,0.00323]
[1776470001601,68.37,77154.67,0.0,0.99998,0.0,0.00323]
[1776470004316,68.37,77155.14,0.0,0.99998,0.0,0.00323]
[1776470004446,68.37,77155.14,0.0,0.99998,0.0,0.00323]
[1776470004622,68.37,77155.99,0.0,0.99998,0.0,0.00322]
[1776470005164,68.37,77155.99,0.0,0.99998,0.0,0.00322]
[1776470005190,68.37,77155.99,0.0,0.99998,0.0,0.00322]
[1776470013685,68.37,77156.3,0.0,0.99998,0.0,0.00321]
[1776470018720,68.37,77156.23,0.0,0.99998,0.0,0.00321]
[1776470026776,68.37,77156.61,0.0,0.99998,0.0,0.00321]
[1776470033824,68.37,77157.15,0.0,0.99998,0.0,0.0032]
[1776470036224,68.37,77157.29,0.0,0.99998,0.0,0.0032]
[1776470036453,68.37,77157.29,0.0,0.99998,0.0,0.0032]
[1776470036521,68.37,77157.29,0.0,0.99998,0.0,0.0032]
[1776470037527,68.37,77157.29,0.0,0.99998,0.0,0.0032]
[1776470037708,68.37,77157.29,0.0,0.99998,0.0,0.0032]
[1776470040878,68.37,77149.08,0.0,0.99998,0.0,0.00324]
[1776470041281,68.37,77149.08,0.0,0.99998,0.0,0.00324]
[1776470041438,68.37,77149.08,0.0,0.99998,0.0,0.00324]
[1776470041885,68.37,77144.68,0.0,0.99998,0.0,0.00326]
[1776470042847,68.37,77144.68,0.0,0.99998,0.0,0.00326]
[1776470042945,68.37,77144.68,0.0,0.99998,0.0,0.00326]
[1776470043004,68.37,77142.16,0.0,0.99998,0.0,0.00327]
[1776470043900,68.37,77129.09,0.0,0.99998,0.0,0.00332]
[1776470044907,68.37,77121.07,0.0,0.99998,0.0,0.00336]
[1776470046921,68.37,77119.93,0.0,0.99998,0.0,0.00336]
[1776470047529,68.37,77119.93,0.0,0.99998,0.0,0.00336]
[1776470047696,68.37,77119.93,0.0,0.99998,0.0,0.00336]
[1776470047962,68.37,77119.93,0.0,0.99998,0.0,0.00336]
[1776470048042,68.37,77119.83,0.0,0.99998,0.0,0.00336]
[1776470048205,68.37,77119.83,0.0,0.99998,0.0,0.00336]
[1776470061018,68.37,77119.5,0.0,0.99998,0.0,0.00336]
[1776470066054,68.37,77121.65,0.0,0.99998,0.0,0.00335]
[1776470066555,68.37,77121.65,0.0,0.99998,0.0,0.00335]
[1776470066704,68.37,77121.65,0.0,0.99998,0.0,0.00335]
[1776470067061,68.37,77121.79,0.0,0.99998,0.0,0.00335]
[1776470067818,68.37,77121.79,0.0,0.99998,0.0,0.00335]
[1776470067950,68.37,77121.79,0.0,0.99998,0.0,0.00335]
[1776470073103,68.37,77120.11,0.0,0.99998,0.0,0.00334]
[1776470081159,68.37,77120.04,0.0,0.99998,0.0,0.00335]
[1776470086194,68.37,77121.45,0.0,0.99998,0.0,0.00334]
[1776470091229,68.37,77121.52,0.0,0.99998,0.0,0.00334]
[1776470095603,68.37,77121.53,0.0,0.99998,0.0,0.00334]
[1776470095692,68.37,77121.53,0.0,0.99998,0.0,0.00334]
[1776470095793,68.37,77121.0,0.0,0.99998,0.0,0.00334]
[1776470096267,68.37,77124.41,0.0,0.99998,0.0,0.00333]
[1776470098099,68.37,77124.41,0.0,0.99998,0.0,0.00333]
[1776470098195,68.37,77125.54,0.0,0.99998,0.0,0.00332]
[1776470104320,68.37,77128.16,0.0,0.99998,0.0,0.00331]
[1776470105660,68.37,77128.16,0.0,0.99998,0.0,0.00331]
[1776470105686,68.37,77128.16,0.0,0.99998,0.0,0.00331]
[1776470105761,68.37,77128.16,0.0,0.99998,0.0,0.00331]
[1776470106975,68.37,77128.16,0.0,0.99998,0.0,0.00331]
[1776470107191,68.37,77128.16,0.0,0.99998,0.0,0.00331]
[1776470113385,68.37,77129.37,0.0,0.99998,0.0,0.00331]
[1776470114392,68.37,77131.36,0.0,0.99998,0.0,0.0033]
[1776470115770,68.37,77133.64,0.0,0.99998,0.0,0.00329]
[1776470116700,68.37,77133.64,0.0,0.99998,0.0,0.00329]
[1776470116935,68.37,77133.64,0.0,0.99998,0.0,0.00329]
[1776470117202,68.37,77133.64,0.0,0.99998,0.0,0.00329]
[1776470117208,68.37,77135.27,0.0,0.99998,0.0,0.00328]
[1776470118420,68.37,77138.07,0.0,0.99998,0.0,0.00327]
[1776470121441,68.37,77141.21,0.0,0.99998,0.0,0.00325]
[1776470127231,68.37,77141.62,0.0,0.99998,0.0,0.00325]
[1776470127455,68.37,77141.62,0.0,0.99998,0.0,0.00325]
[1776470127506,68.37,77141.62,0.0,0.99998,0.0,0.00325]
[1776470127694,68.37,77141.62,0.0,0.99998,0.0,0.00325]
[1776470127792,68.37,77141.62,0.0,0.99998,0.0,0.00325]
[1776470133525,68.37,77143.96,0.0,0.99998,0.0,0.00323]
[1776470134769,68.37,77143.96,0.0,0.99998,0.0,0.00323]
[1776470134945,68.37,77143.96,0.0,0.99998,0.0,0.00323]
[1776470142587,68.37,77146.74,0.0,0.99998,0.0,0.00322]
[1776470145141,68.37,77146.75,0.0,0.99998,0.0,0.00322]
[1776470145199,68.37,77146.75,0.0,0.99998,0.0,0.00322]
[1776470145223,68.37,77150.65,0.0,0.99998,0.0,0.0032]
[1776470145685,68.37,77150.65,0.0,0.99998,0.0,0.0032]
[1776470145944,68.37,77150.65,0.0,0.99998,0.0,0.0032]
[1776470146018,68.37,77150.65,0.0,0.99998,0.0,0.0032]
[1776470149637,68.37,77153.56,0.0,0.99998,0.0,0.00319]
[1776470150669,68.37,77153.56,0.0,0.99998,0.0,0.00319]
[1776470150699,68.37,77153.56,0.0,0.99998,0.0,0.00319]
[1776470156686,68.37,77153.0,0.0,0.99998,0.0,0.00319]
[1776470158169,68.37,77153.0,0.0,0.99998,0.0,0.00319]
[1776470158204,68.37,77153.0,0.0,0.99998,0.0,0.00319]
[1776470158844,68.37,77152.55,0.0,0.99998,0.0,0.00319]
[1776470158946,68.37,77152.55,0.0,0.99998,0.0,0.00319]
[1776470159047,68.37,77152.2,0.0,0.99998,0.0,0.00319]
[1776470161722,68.37,77148.34,0.0,0.99998,0.0,0.00321]
[1776470164749,68.37,77148.01,0.0,0.99998,0.0,0.00321]
[1776470164946,68.37,77148.01,0.0,0.99998,0.0,0.00321]
[1776470165040,68.37,77144.66,0.0,0.99998,0.0,0.00323]
[1776470171180,68.37,77142.71,0.0,0.99998,0.0,0.00323]
[1776470171205,68.37,77142.71,0.0,0.99998,0.0,0.00323]
[1776470171215,68.37,77142.75,0.0,0.99998,0.0,0.00323]
[1776470176827,68.37,77143.46,0.0,0.99998,0.0,0.00323]
[1776470182869,68.37,77143.99,0.0,0.99998,0.0,0.00323]
[1776470187737,68.37,77144.33,0.0,0.99998,0.0,0.00323]
[1776470187942,68.37,77144.33,0.0,0.99998,0.0,0.00323]
[1776470192054,68.37,77143.55,0.0,0.99998,0.0,0.00321]
[1776470197089,68.37,77143.55,0.0,0.99998,0.0,0.00321]
[1776470208166,68.37,77143.56,0.0,0.99998,0.0,0.00321]
[1776470220249,68.37,77144.46,0.0,0.99998,0.0,0.00321]
[1776470225285,68.37,77145.68,0.0,0.99998,0.0,0.00321]
[1776470227299,68.37,77148.03,0.0,0.99998,0.0,0.0032]
[1776470227897,68.37,77148.03,0.0,0.99998,0.0,0.0032]
[1776470227942,68.37,77148.03,0.0,0.99998,0.0,0.0032]
[1776470228508,68.37,77147.74,0.0,0.99998,0.0,0.0032]
[1776470228696,68.37,77147.74,0.0,0.99998,0.0,0.0032]
[1776470229313,68.37,77147.97,0.0,0.99998,0.0,0.0032]
[1776470238205,68.37,77147.86,0.0,0.99998,0.0,0.0032]
[1776470238307,68.37,77145.65,0.0,0.99998,0.0,0.00321]
[1776470238447,68.37,77145.65,0.0,0.99998,0.0,0.00321]
[1776470244419,68.37,77142.69,0.0,0.99998,0.0,0.00322]
[1776470245369,68.37,77142.69,0.0,0.99998,0.0,0.00322]
[1776470245440,68.37,77142.69,0.0,0.99998,0.0,0.00322]
[1776470246278,68.37,77142.69,0.0,0.99998,0.0,0.00322]
[1776470246290,68.37,77142.47,0.0,0.99998,0.0,0.00322]
[1776470246452,68.37,77142.47,0.0,0.99998,0.0,0.00322]
[1776470252158,68.37,77141.13,0.0,0.99998,0.0,0.00322]
[1776470252197,68.37,77141.13,0.0,0.99998,0.0,0.00322]
[1776470252295,68.37,77140.82,0.0,0.99998,0.0,0.00321]
[1776470253483,68.37,77143.07,0.0,0.99998,0.0,0.0032]
[1776470259109,68.37,77143.88,0.0,0.99998,0.0,0.0032]
[1776470259203,68.37,77143.88,0.0,0.99998,0.0,0.0032]
[1776470260165,68.37,77145.65,0.0,0.99998,0.0,0.00319]
[1776470260206,68.37,77145.65,0.0,0.99998,0.0,0.00319]
[1776470260266,68.37,77146.07,0.0,0.99998,0.0,0.00319]
[1776470265566,68.37,77146.18,0.0,0.99998,0.0,0.00319]
[1776470270600,68.37,77146.46,0.0,0.99998,0.0,0.00319]
[1776470274616,68.37,77147.32,0.0,0.99998,0.0,0.00318]
[1776470274697,68.37,77147.32,0.0,0.99998,0.0,0.00318]
[1776470276643,68.37,77143.06,0.0,0.99998,0.0,0.0032]
[1776470281212,68.37,77142.47,0.0,0.99998,0.0,0.0032]
[1776470281443,68.37,77142.47,0.0,0.99998,0.0,0.0032]
[1776470282359,68.37,77142.47,0.0,0.99998,0.0,0.0032]
[1776470282445,68.37,77140.86,0.0,0.99998,0.0,0.00321]
[1776470282685,68.37,77140.57,0.0,0.99998,0.0,0.00321]
[1776470287720,68.37,77140.69,0.0,0.99998,0.0,0.00321]
[1776470294308,68.37,77140.59,0.0,0.99998,0.0,0.00321]
[1776470294439,68.37,77140.37,0.0,0.99998,0.0,0.00321]
[1776470295776,68.37,77144.73,0.0,0.99998,0.0,0.00319]
[1776470300048,68.37,77146.08,0.0,0.99998,0.0,0.00319]
[1776470300197,68.37,77146.08,0.0,0.99998,0.0,0.00319]
[1776470300578,68.37,77146.64,0.0,0.99998,0.0,0.00319]
[1776470300695,68.37,77146.64,0.0,0.99998,0.0,0.00319]
[1776470300810,68.37,77146.68,0.0,0.99998,0.0,0.00319]
[1776470304779,68.37,77147.47,0.0,0.99998,0.0,0.00318]
[1776470304942,68.37,77147.47,0.0,0.99998,0.0,0.00318]
[1776470307642,68.37,77149.05,0.0,0.99998,0.0,0.00318]
[1776470307870,68.37,77143.79,0.0,0.99998,0.0,0.0032]
[1776470308869,68.37,77138.94,0.0,0.99998,0.0,0.00322]
[1776470311603,68.37,77140.74,0.0,0.99998,0.0,0.00321]
[1776470312897,68.37,77140.71,0.0,0.99998,0.0,0.0032]
[1776470321960,68.37,77141.07,0.0,0.99998,0.0,0.00319]
[1776470326994,68.37,77142.02,0.0,0.99998,0.0,0.00319]
[1776470328175,68.37,77142.02,0.0,0.99998,0.0,0.00319]
[1776470328201,68.37,77142.02,0.0,0.99998,0.0,0.00319]
[1776470329814,68.37,77142.09,0.0,0.99998,0.0,0.00319]
[1776470329940,68.37,77142.09,0.0,0.99998,0.0,0.00319]
[1776470330022,68.37,77142.09,0.0,0.99998,0.0,0.00319]
[1776470343107,68.37,77142.38,0.0,0.99998,0.0,0.00319]
[1776470344403,68.37,77142.38,0.0,0.99998,0.0,0.00319]
[1776470344443,68.37,77142.31,0.0,0.99998,0.0,0.00319]
[1776470349376,68.37,77144.01,0.0,0.99998,0.0,0.00318]
[1776470349443,68.37,77144.01,0.0,0.99998,0.0,0.00318]
[1776470350156,68.37,77146.04,0.0,0.99998,0.0,0.00317]
[1776470352517,68.37,77145.86,0.0,0.99998,0.0,0.00317]
[1776470352692,68.37,77145.86,0.0,0.99998,0.0,0.00317]
[1776470357204,68.37,77148.52,0.0,0.99998,0.0,0.00316]
[1776470358660,68.37,77148.81,0.0,0.99998,0.0,0.00316]
[1776470358692,68.37,77148.81,0.0,0.99998,0.0,0.00316]
[1776470359275,68.37,77148.81,0.0,0.99998,0.0,0.00316]
[1776470359442,68.37,77148.81,0.0,0.99998,0.0,0.00316]
[1776470359377,68.37,77150.06,0.0,0.99998,0.0,0.00316]
[1776470362789,68.37,77150.57,0.0,0.99998,0.0,0.00316]
[1776470364257,68.37,77153.65,0.0,0.99998,0.0,0.00314]
[1776470368285,68.37,77156.42,0.0,0.99998,0.0,0.00313]
[1776470368644,68.37,77156.42,0.0,0.99998,0.0,0.00313]
[1776470368701,68.37,77156.42,0.0,0.99998,0.0,0.00313]
[1776470369292,68.37,77156.78,0.0,0.99998,0.0,0.00313]
[1776470374330,68.37,77157.46,0.0,0.99998,0.0,0.00311]
[1776470377351,68.37,77159.86,0.0,0.99998,0.0,0.0031]
[1776470383393,68.37,77161.43,0.0,0.99998,0.0,0.0031]
[1776470388428,68.37,77160.67,0.0,0.99998,0.0,0.0031]
[1776470389151,68.37,77160.67,0.0,0.99998,0.0,0.0031]
[1776470389188,68.37,77160.67,0.0,0.99998,0.0,0.0031]
[1776470395492,68.37,77150.22,0.0,0.99998,0.0,0.00314]
[1776470395542,68.37,77150.22,0.0,0.99998,0.0,0.00314]
[1776470396492,68.37,77124.39,0.0,0.99998,0.0,0.00325]
[1776470397504,68.37,77106.2,0.0,0.99998,0.0,0.00333]
[1776470399364,68.37,77106.2,0.0,0.99998,0.0,0.00333]
[1776470399384,68.37,77106.63,0.0,0.99998,0.0,0.00332]
[1776470402450,68.37,77105.88,0.0,0.99998,0.0,0.00333]
[1776470402660,68.37,77103.54,0.0,0.99998,0.0,0.00334]
[1776470404947,68.37,77103.86,0.0,0.99998,0.0,0.00334]
[1776470405035,68.37,77094.41,0.0,0.99998,0.0,0.00338]
[1776470405566,68.37,77081.68,0.0,0.99998,0.0,0.00343]
[1776470406573,68.37,77079.57,0.0,0.99998,0.0,0.00344]
[1776470411633,68.37,77078.97,0.0,0.99998,0.0,0.00345]
[1776470411701,68.37,77078.97,0.0,0.99998,0.0,0.00345]
[1776470411798,68.37,77078.86,0.0,0.99998,0.0,0.00345]
[1776470413561,68.37,77078.86,0.0,0.99998,0.0,0.00345]
[1776470413691,68.37,77078.86,0.0,0.99998,0.0,0.00345]
[1776470415638,68.37,77074.98,0.0,0.99998,0.0,0.00346]
[1776470417666,68.37,77074.97,0.0,0.99998,0.0,0.00346]
[1776470417700,68.37,77074.97,0.0,0.99998,0.0,0.00346]
[1776470418401,68.37,77074.97,0.0,0.99998,0.0,0.00346]
[1776470418440,68.37,77074.97,0.0,0.99998,0.0,0.00346]
[1776470418423,68.37,77076.16,0.0,0.99998,0.0,0.00346]
[1776470423694,68.37,77081.11,0.0,0.99998,0.0,0.00344]
[1776470425006,68.37,77081.11,0.0,0.99998,0.0,0.00344]
[1776470425192,68.37,77081.11,0.0,0.99998,0.0,0.00344]
[1776470425248,68.37,77083.95,0.0,0.99998,0.0,0.00342]
[1776470426520,68.37,77083.95,0.0,0.99998,0.0,0.00342]
[1776470426695,68.37,77085.38,0.0,0.99998,0.0,0.00342]
[1776470431355,68.37,77087.48,0.0,0.99998,0.0,0.00341]
[1776470431441,68.37,77087.48,0.0,0.99998,0.0,0.00341]
[1776470431494,68.37,77088.23,0.0,0.99998,0.0,0.00339]
[1776470431879,68.37,77088.23,0.0,0.99998,0.0,0.00339]
[1776470431945,68.37,77088.23,0.0,0.99998,0.0,0.00339]
[1776470431980,68.37,77090.58,0.0,0.99998,0.0,0.00338]
[1776470432759,68.37,77097.11,0.0,0.99998,0.0,0.00335]
[1776470433764,68.37,77099.56,0.0,0.99998,0.0,0.00334]
[1776470434771,68.37,77105.06,0.0,0.99998,0.0,0.00332]
[1776470435802,68.37,77109.53,0.0,0.99998,0.0,0.0033]
[1776470436804,68.37,77113.28,0.0,0.99998,0.0,0.00328]
[1776470437811,68.37,77115.36,0.0,0.99998,0.0,0.00327]
[1776470439734,68.37,77116.23,0.0,0.99998,0.0,0.00327]
[1776470439945,68.37,77116.23,0.0,0.99998,0.0,0.00327]
[1776470439961,68.37,77116.86,0.0,0.99998,0.0,0.00327]
[1776470441407,68.37,77116.86,0.0,0.99998,0.0,0.00327]
[1776470441438,68.37,77116.86,0.0,0.99998,0.0,0.00327]
[1776470446873,68.37,77118.69,0.0,0.99998,0.0,0.00326]
[1776470451908,68.37,77119.62,0.0,0.99998,0.0,0.00325]
[1776470456945,68.37,77124.73,0.0,0.99998,0.0,0.00323]
[1776470457952,68.37,77129.9,0.0,0.99998,0.0,0.00321]
[1776470459005,68.37,77129.9,0.0,0.99998,0.0,0.00321]
[1776470459207,68.37,77129.9,0.0,0.99998,0.0,0.00321]
[1776470459236,68.37,77129.56,0.0,0.99998,0.0,0.00321]
[1776470460145,68.37,77129.56,0.0,0.99998,0.0,0.00321]
[1776470460201,68.37,77129.56,0.0,0.99998,0.0,0.00321]
[1776470460218,68.37,77132.39,0.0,0.99998,0.0,0.0032]
[1776470462987,68.37,77137.0,0.0,0.99998,0.0,0.00318]
[1776470463994,68.37,77139.71,0.0,0.99998,0.0,0.00317]
[1776470465001,68.37,77142.0,0.0,0.99998,0.0,0.00316]
[1776470467015,68.37,77144.66,0.0,0.99998,0.0,0.00315]
[1776470468002,68.37,77144.66,0.0,0.99998,0.0,0.00315]
[1776470468197,68.37,77144.66,0.0,0.99998,0.0,0.00315]
[1776470468207,68.37,77145.93,0.0,0.99998,0.0,0.00314]
[1776470468973,68.37,77145.93,0.0,0.99998,0.0,0.00314]
[1776470469190,68.37,77145.93,0.0,0.99998,0.0,0.00314]
[1776470471046,68.37,77154.52,0.0,0.99998,0.0,0.00311]
[1776470472051,68.37,77174.63,0.0,0.99999,0.0,0.00303]
[1776470473058,68.37,77183.25,0.0,0.99999,0.0,0.003]
[1776470475072,68.37,77185.14,0.0,0.99999,0.0,0.00299]
[1776470477086,68.37,77187.35,0.0,0.99999,0.0,0.00298]
[1776470478093,68.37,77199.3,0.0,0.99999,0.0,0.00293]
[1776470479100,68.37,77211.05,0.0,0.99999,0.0,0.00289]
[1776470480107,68.37,77211.55,0.0,0.99999,0.0,0.00289]
[1776470485142,68.37,77213.01,0.0,0.99999,0.0,0.00288]
[1776470487155,68.37,77210.29,0.0,0.99999,0.0,0.00289]
[1776470490185,68.37,77209.25,0.0,0.99999,0.0,0.0029]
[1776470490202,68.37,77209.25,0.0,0.99999,0.0,0.0029]
[1776470490273,68.37,77209.25,0.0,0.99999,0.0,0.0029]
[1776470492194,68.37,77216.26,0.0,0.99999,0.0,0.00286]
[1776470493740,68.37,77217.52,0.0,0.99999,0.0,0.00285]
[1776470493940,68.37,77217.52,0.0,0.99999,0.0,0.00285]
[1776470495215,68.37,77213.85,0.0,0.99999,0.0,0.00287]
[1776470498238,68.37,77215.93,0.0,0.99999,0.0,0.00286]
[1776470499244,68.37,77217.98,0.0,0.99999,0.0,0.00285]
[1776470499766,68.37,77217.98,0.0,0.99999,0.0,0.00285]
[1776470499948,68.37,77217.98,0.0,0.99999,0.0,0.00285]
[1776470500587,68.37,77217.98,0.0,0.99999,0.0,0.00285]
[1776470500252,68.37,77219.21,0.0,0.99999,0.0,0.00285]
[1776470500694,68.37,77219.21,0.0,0.99999,0.0,0.00285]
[1776470501259,68.37,77221.09,0.0,0.99999,0.0,0.00284]
[1776470503273,68.37,77218.88,0.0,0.99999,0.0,0.00285]
[1776470505287,68.37,77216.96,0.0,0.99999,0.0,0.00285]
[1776470508308,68.37,77219.33,0.0,0.99999,0.0,0.00285]
[1776470509315,68.37,77221.23,0.0,0.99999,0.0,0.00284]
[1776470510061,68.37,77221.23,0.0,0.99999,0.0,0.00284]
[1776470510193,68.37,77221.23,0.0,0.99999,0.0,0.00284]
[1776470510324,68.37,77219.61,0.0,0.99999,0.0,0.00284]
[1776470511317,68.37,77219.61,0.0,0.99999,0.0,0.00284]
[1776470511439,68.37,77219.61,0.0,0.99999,0.0,0.00284]
[1776470513688,68.37,77218.49,0.0,0.99999,0.0,0.00285]
[1776470514350,68.37,77217.88,0.0,0.99999,0.0,0.00285]
[1776470516364,68.37,77215.48,0.0,0.99999,0.0,0.00286]
[1776470516935,68.37,77215.48,0.0,0.99999,0.0,0.00286]
[1776470517201,68.37,77215.48,0.0,0.99999,0.0,0.00286]
[1776470517375,68.37,77214.46,0.0,0.99999,0.0,0.00286]
[1776470518064,68.37,77214.46,0.0,0.99999,0.0,0.00286]
[1776470518198,68.37,77214.46,0.0,0.99999,0.0,0.00286]
[1776470522410,68.37,77209.98,0.0,0.99999,0.0,0.00288]
[1776470522973,68.37,77209.98,0.0,0.99999,0.0,0.00288]
[1776470523200,68.37,77209.98,0.0,0.99999,0.0,0.00288]
[1776470523363,68.37,77209.98,0.0,0.99999,0.0,0.00288]
[1776470523444,68.37,77209.98,0.0,0.99999,0.0,0.00288]
[1776470523465,68.37,77205.95,0.0,0.99999,0.0,0.0029]
[1776470525431,68.37,77197.19,0.0,0.99999,0.0,0.00293]
[1776470526438,68.37,77194.56,0.0,0.99999,0.0,0.00294]
[1776470527445,68.37,77191.23,0.0,0.99999,0.0,0.00295]
[1776470527784,68.37,77191.23,0.0,0.99999,0.0,0.00295]
[1776470527947,68.37,77191.23,0.0,0.99999,0.0,0.00295]
[1776470528451,68.37,77189.78,0.0,0.99999,0.0,0.00296]
[1776470529352,68.37,77189.78,0.0,0.99999,0.0,0.00296]
[1776470529440,68.37,77189.78,0.0,0.99999,0.0,0.00296]
[1776470535501,68.37,77190.55,0.0,0.99999,0.0,0.00295]
[1776470540536,68.37,77189.52,0.0,0.99999,0.0,0.00296]
[1776470543557,68.37,77191.61,0.0,0.99999,0.0,0.00295]
[1776470545263,68.37,77192.15,0.0,0.99999,0.0,0.00295]
[1776470545445,68.37,77192.15,0.0,0.99999,0.0,0.00295]
[1776470545571,68.37,77190.75,0.0,0.99999,0.0,0.00295]
[1776470546577,68.37,77192.7,0.0,0.99999,0.0,0.00295]
[1776470547165,68.37,77192.7,0.0,0.99999,0.0,0.00295]
[1776470547196,68.37,77192.7,0.0,0.99999,0.0,0.00295]
[1776470550606,68.37,77195.75,0.0,0.99999,0.0,0.00293]
[1776470551363,68.37,77195.75,0.0,0.99999,0.0,0.00293]
[1776470551442,68.37,77195.75,0.0,0.99999,0.0,0.00293]
[1776470551613,68.37,77200.93,0.0,0.99999,0.0,0.0029]
[1776470552620,68.37,77206.82,0.0,0.99999,0.0,0.00288]
[1776470552794,68.37,77206.82,0.0,0.99999,0.0,0.00288]
[1776470552949,68.37,77206.82,0.0,0.99999,0.0,0.00288]
[1776470553627,68.37,77213.78,0.0,0.99999,0.0,0.00285]
[1776470555641,68.37,77216.09,0.0,0.99999,0.0,0.00284]
[1776470556647,68.37,77217.92,0.0,0.99999,0.0,0.00284]
[1776470557570,68.37,77217.92,0.0,0.99999,0.0,0.00284]
[1776470557621,68.37,77217.92,0.0,0.99999,0.0,0.00284]
[1776470557702,68.37,77217.92,0.0,0.99999,0.0,0.00284]
[1776470558053,68.37,77217.92,0.0,0.99999,0.0,0.00284]
[1776470558203,68.37,77217.92,0.0,0.99999,0.0,0.00284]
[1776470558679,68.37,77218.18,0.0,0.99999,0.0,0.00284]
[1776470559676,68.37,77216.49,0.0,0.99999,0.0,0.00284]
[1776470564707,68.37,77215.79,0.0,0.99999,0.0,0.00284]
[1776470568015,68.37,77215.4,0.0,0.99999,0.0,0.00285]
[1776470568204,68.37,77215.4,0.0,0.99999,0.0,0.00285]
[1776470568229,68.37,77213.41,0.0,0.99999,0.0,0.00285]
[1776470569446,68.37,77213.41,0.0,0.99999,0.0,0.00285]
[1776470569531,68.37,77208.48,0.0,0.99999,0.0,0.00287]
[1776470569700,68.37,77208.48,0.0,0.99999,0.0,0.00287]
[1776470572828,68.37,77206.34,0.0,0.99999,0.0,0.00288]
[1776470572866,68.37,77209.47,0.0,0.99999,0.0,0.00287]
[1776470574931,68.37,77209.95,0.0,0.99999,0.0,0.00287]
[1776470575201,68.37,77209.95,0.0,0.99999,0.0,0.00287]
[1776470575280,68.37,77213.38,0.0,0.99999,0.0,0.00285]
[1776470576208,68.37,77213.38,0.0,0.99999,0.0,0.00285]
[1776470576453,68.37,77213.38,0.0,0.99999,0.0,0.00285]
[1776470576540,68.37,77216.25,0.0,0.99999,0.0,0.00284]
[1776470581510,68.37,77217.0,0.0,0.99999,0.0,0.00284]
[1776470581697,68.37,77217.0,0.0,0.99999,0.0,0.00284]
[1776470581611,68.37,77216.97,0.0,0.99999,0.0,0.00284]
[1776470581826,68.37,77208.56,0.0,0.99999,0.0,0.00287]
[1776470583088,68.37,77208.56,0.0,0.99999,0.0,0.00287]
[1776470583202,68.37,77208.56,0.0,0.99999,0.0,0.00287]
[1776470588779,68.37,77209.56,0.0,0.99999,0.0,0.00287]
[1776470588942,68.37,77209.56,0.0,0.99999,0.0,0.00287]
[1776470591540,68.37,77209.63,0.0,0.99999,0.0,0.00287]
[1776470591689,68.37,77209.63,0.0,0.99999,0.0,0.00287]
[1776470591641,68.37,77209.63,0.0,0.99999,0.0,0.00287]
[1776470591897,68.37,77208.96,0.0,0.99999,0.0,0.00287]
[1776470593911,68.37,77205.98,0.0,0.99999,0.0,0.00288]
[1776470594918,68.37,77197.81,0.0,0.99999,0.0,0.00291]
[1776470596555,68.37,77197.81,0.0,0.99999,0.0,0.00291]
[1776470596713,68.37,77197.81,0.0,0.99999,0.0,0.00291]
[1776470596657,68.37,77194.02,0.0,0.99999,0.0,0.00293]
[1776470597939,68.37,77192.3,0.0,0.99999,0.0,0.00293]
[1776470598946,68.37,77196.4,0.0,0.99999,0.0,0.00292]
[1776470599953,68.37,77200.93,0.0,0.99999,0.0,0.0029]
[1776470601124,68.37,77200.93,0.0,0.99999,0.0,0.0029]
[1776470601204,68.37,77200.93,0.0,0.99999,0.0,0.0029]
[1776470607002,68.37,77201.38,0.0,0.99999,0.0,0.0029]
[1776470609695,68.37,77201.31,0.0,0.99999,0.0,0.0029]
[1776470609704,68.37,77202.77,0.0,0.99999,0.0,0.00289]
[1776470610975,68.37,77204.48,0.0,0.99999,0.0,0.00289]
[1776470611206,68.37,77204.48,0.0,0.99999,0.0,0.00289]
[1776470611228,68.37,77203.86,0.0,0.99999,0.0,0.00288]
[1776470616387,68.37,77204.39,0.0,0.99999,0.0,0.00287]
[1776470616447,68.37,77204.39,0.0,0.99999,0.0,0.00287]
[1776470616488,68.37,77204.67,0.0,0.99999,0.0,0.00287]
[1776470623124,68.37,77205.01,0.0,0.99999,0.0,0.00287]
[1776470624131,68.37,77209.33,0.0,0.99999,0.0,0.00286]
[1776470625534,68.37,77209.33,0.0,0.99999,0.0,0.00286]
[1776470625697,68.37,77209.33,0.0,0.99999,0.0,0.00286]
[1776470625635,68.37,77211.83,0.0,0.99999,0.0,0.00285]
[1776470630173,68.37,77214.24,0.0,0.99999,0.0,0.00284]
[1776470633193,68.37,77217.36,0.0,0.99999,0.0,0.00283]
[1776470634201,68.37,77221.43,0.0,0.99999,0.0,0.00281]
[1776470635182,68.37,77221.43,0.0,0.99999,0.0,0.00281]
[1776470635199,68.37,77221.43,0.0,0.99999,0.0,0.00281]
[1776470635889,68.37,77221.29,0.0,0.99999,0.0,0.00281]
[1776470635947,68.37,77221.29,0.0,0.99999,0.0,0.00281]
[1776470636039,68.37,77221.29,0.0,0.99999,0.0,0.00281]
[1776470641250,68.37,77221.58,0.0,0.99999,0.0,0.00281]
[1776470642952,68.37,77222.61,0.0,0.99999,0.0,0.00281]
[1776470643204,68.37,77222.61,0.0,0.99999,0.0,0.00281]
[1776470644272,68.37,77216.77,0.0,0.99999,0.0,0.00283]
[1776470645279,68.37,77213.87,0.0,0.99999,0.0,0.00284]
[1776470646285,68.37,77216.25,0.0,0.99999,0.0,0.00283]
[1776470647827,68.37,77217.83,0.0,0.99999,0.0,0.00282]
[1776470647940,68.37,77217.83,0.0,0.99999,0.0,0.00282]
[1776470648029,68.37,77217.83,0.0,0.99999,0.0,0.00282]
[1776470648209,68.37,77217.83,0.0,0.99999,0.0,0.00282]
[1776470648300,68.37,77218.29,0.0,0.99999,0.0,0.00282]
[1776470650314,68.37,77214.07,0.0,0.99999,0.0,0.00284]
[1776470651321,68.37,77209.86,0.0,0.99999,0.0,0.00285]
[1776470653435,68.37,77209.72,0.0,0.99999,0.0,0.00285]
[1776470653688,68.37,77209.72,0.0,0.99999,0.0,0.00285]
[1776470659376,68.37,77203.99,0.0,0.99999,0.0,0.00287]
[1776470660224,68.37,77203.99,0.0,0.99999,0.0,0.00287]
[1776470660444,68.37,77203.99,0.0,0.99999,0.0,0.00287]
[1776470660545,68.37,77199.74,0.0,0.99999,0.0,0.00289]
[1776470661116,68.37,77199.74,0.0,0.99999,0.0,0.00289]
[1776470661197,68.37,77199.74,0.0,0.99999,0.0,0.00289]
[1776470661391,68.37,77199.42,0.0,0.99999,0.0,0.00289]
[1776470666426,68.37,77199.48,0.0,0.99999,0.0,0.00289]
[1776470670148,68.37,77199.77,0.0,0.99999,0.0,0.00289]
[1776470670198,68.37,77199.77,0.0,0.99999,0.0,0.00289]
[1776470671461,68.37,77198.18,0.0,0.99999,0.0,0.00288]
[1776470673474,68.37,77202.19,0.0,0.99999,0.0,0.00287]
[1776470674259,68.37,77202.19,0.0,0.99999,0.0,0.00287]
[1776470674444,68.37,77202.19,0.0,0.99999,0.0,0.00287]
[1776470675250,68.37,77202.45,0.0,0.99999,0.0,0.00287]
[1776470675445,68.37,77202.45,0.0,0.99999,0.0,0.00287]
[1776470675489,68.37,77201.89,0.0,0.99999,0.0,0.00287]
[1776470680550,68.37,77200.64,0.0,0.99999,0.0,0.00287]
[1776470680696,68.37,77200.64,0.0,0.99999,0.0,0.00287]
[1776470685915,68.37,77202.1,0.0,0.99999,0.0,0.00287]
[1776470685949,68.37,77202.1,0.0,0.99999,0.0,0.00287]
[1776470686471,68.37,77202.1,0.0,0.99999,0.0,0.00287]
[1776470686700,68.37,77202.1,0.0,0.99999,0.0,0.00287]
[1776470686744,68.37,77202.62,0.0,0.99999,0.0,0.00287]
[1776470688582,68.37,77204.8,0.0,0.99999,0.0,0.00286]
[1776470688892,68.37,77204.8,0.0,0.99999,0.0,0.00286]
[1776470688937,68.37,77204.8,0.0,0.99999,0.0,0.00286]
[1776470694625,68.37,77204.77,0.0,0.99999,0.0,0.00286]
[1776470695750,68.37,77204.77,0.0,0.99999,0.0,0.00286]
[1776470695947,68.37,77204.8,0.0,0.99999,0.0,0.00286]
[1776470696655,68.37,77204.8,0.0,0.99999,0.0,0.00286]
[1776470696701,68.37,77204.8,0.0,0.99999,0.0,0.00286]
[1776470696757,68.37,77204.88,0.0,0.99999,0.0,0.00286]
[1776470702680,68.37,77206.45,0.0,0.99999,0.0,0.00285]
[1776470702695,68.37,77206.45,0.0,0.99999,0.0,0.00285]
[1776470702781,68.37,77212.49,0.0,0.99999,0.0,0.00283]
[1776470703688,68.37,77215.75,0.0,0.99999,0.0,0.00282]
[1776470708471,68.37,77215.58,0.0,0.99999,0.0,0.00282]
[1776470708701,68.37,77215.58,0.0,0.99999,0.0,0.00282]
[1776470708724,68.37,77217.7,0.0,0.99999,0.0,0.00281]
[1776470709279,68.37,77217.7,0.0,0.99999,0.0,0.00281]
[1776470709443,68.37,77217.7,0.0,0.99999,0.0,0.00281]
[1776470709731,68.37,77218.48,0.0,0.99999,0.0,0.00281]
[1776470714766,68.37,77218.56,0.0,0.99999,0.0,0.00281]
[1776470716142,68.37,77218.52,0.0,0.99999,0.0,0.00281]
[1776470716190,68.37,77218.52,0.0,0.99999,0.0,0.00281]
[1776470721816,68.37,77219.24,0.0,0.99999,0.0,0.0028]
[1776470725104,68.37,77219.55,0.0,0.99999,0.0,0.0028]
[1776470725200,68.37,77219.55,0.0,0.99999,0.0,0.0028]
[1776470726068,68.37,77219.55,0.0,0.99999,0.0,0.0028]
[1776470726204,68.37,77219.55,0.0,0.99999,0.0,0.0028]
[1776470726852,68.37,77220.25,0.0,0.99999,0.0,0.0028]
[1776470727858,68.37,77222.62,0.0,0.99999,0.0,0.00279]
[1776470729819,68.37,77222.62,0.0,0.99999,0.0,0.00279]
[1776470729937,68.37,77221.14,0.0,0.99999,0.0,0.0028]
[1776470730038,68.37,77218.24,0.0,0.99999,0.0,0.00281]
[1776470730879,68.37,77215.89,0.0,0.99999,0.0,0.00282]
[1776470731886,68.37,77215.47,0.0,0.99999,0.0,0.00281]
[1776470735517,68.37,77214.97,0.0,0.99999,0.0,0.00281]
[1776470735695,68.37,77214.97,0.0,0.99999,0.0,0.00281]
[1776470735791,68.37,77214.34,0.0,0.99999,0.0,0.00281]
[1776470740945,68.37,77214.52,0.0,0.99999,0.0,0.00281]
[1776470741197,68.37,77214.52,0.0,0.99999,0.0,0.00281]
[1776470746991,68.37,77214.01,0.0,0.99999,0.0,0.00281]
[1776470755322,68.37,77214.15,0.0,0.99999,0.0,0.00281]
[1776470755443,68.37,77214.15,0.0,0.99999,0.0,0.00281]
[1776470756900,68.37,77214.15,0.0,0.99999,0.0,0.00281]
[1776470756944,68.37,77214.15,0.0,0.99999,0.0,0.00281]
[1776470757076,68.37,77214.19,0.0,0.99999,0.0,0.00281]
[1776470763118,68.37,77215.07,0.0,0.99999,0.0,0.00281]
[1776470767698,68.37,77215.96,0.0,0.99999,0.0,0.0028]
[1776470772770,68.37,77215.6,0.0,0.99999,0.0,0.0028]
[1776470772772,68.37,77215.71,0.0,0.99999,0.0,0.0028]
[1776470772947,68.37,77215.71,0.0,0.99999,0.0,0.0028]
[1776470773188,68.37,77218.11,0.0,0.99999,0.0,0.0028]
[1776470778223,68.37,77217.53,0.0,0.99999,0.0,0.0028]
[1776470783258,68.37,77217.47,0.0,0.99999,0.0,0.0028]
[1776470785272,68.37,77220.62,0.0,0.99999,0.0,0.00279]
[1776470791314,68.37,77221.72,0.0,0.99999,0.0,0.00277]
[1776470794335,68.37,77217.63,0.0,0.99999,0.0,0.00278]
[1776470795342,68.37,77215.35,0.0,0.99999,0.0,0.00279]
[1776470801384,68.37,77215.2,0.0,0.99999,0.0,0.00279]
[1776470806419,68.37,77217.3,0.0,0.99999,0.0,0.00279]
[1776470809440,68.37,77221.03,0.0,0.99999,0.0,0.00277]
[1776470814475,68.37,77218.04,0.0,0.99999,0.0,0.00278]
[1776470816489,68.37,77215.48,0.0,0.99999,0.0,0.00279]
[1776470817496,68.37,77213.06,0.0,0.99999,0.0,0.0028]
[1776470819510,68.37,77210.59,0.0,0.99999,0.0,0.00281]
[1776470824544,68.37,77212.23,0.0,0.99999,0.0,0.0028]
[1776470828573,68.37,77214.55,0.0,0.99999,0.0,0.0028]
[1776470829580,68.37,77216.63,0.0,0.99999,0.0,0.00279]
[1776470834615,68.37,77217.65,0.0,0.99999,0.0,0.00278]
[1776470836629,68.37,77221.01,0.0,0.99999,0.0,0.00277]
[1776470842671,68.37,77220.37,0.0,0.99999,0.0,0.00277]
[1776470847706,68.37,77221.35,0.0,0.99999,0.0,0.00277]
[1776470852741,68.37,77221.63,0.0,0.99999,0.0,0.00276]
[1776470858782,68.37,77222.34,0.0,0.99999,0.0,0.00275]
[1776470863818,68.37,77224.68,0.0,0.99999,0.0,0.00275]
[1776470870867,68.37,77225.24,0.0,0.99999,0.0,0.00274]
[1776470879930,68.37,77225.77,0.0,0.99999,0.0,0.00274]
[1776470880937,68.37,77228.12,0.0,0.99999,0.0,0.00273]
[1776470881944,68.37,77225.37,0.0,0.99999,0.0,0.00274]
[1776470886979,68.37,77223.66,0.0,0.99999,0.0,0.00275]
[1776470892014,68.37,77223.52,0.0,0.99999,0.0,0.00275]
[1776470905105,68.37,77223.61,0.0,0.99999,0.0,0.00275]
[1776470910140,68.37,77226.25,0.0,0.99999,0.0,0.00274]
[1776470912154,68.37,77225.69,0.0,0.99999,0.0,0.00273]
[1776470922224,68.37,77225.66,0.0,0.99999,0.0,0.00273]
[1776470928266,68.37,77225.06,0.0,0.99999,0.0,0.00273]
[1776470933301,68.37,77225.68,0.0,0.99999,0.0,0.00273]
[1776470935326,68.37,77228.08,0.0,0.99999,0.0,0.00272]
[1776470940368,68.37,77223.26,0.0,0.99999,0.0,0.00274]
[1776470941375,68.37,77208.61,0.0,0.99999,0.0,0.00279]
[1776470942382,68.37,77188.83,0.0,0.99999,0.0,0.00286]
[1776470943389,68.37,77172.47,0.0,0.99999,0.0,0.00292]
[1776470944396,68.37,77158.11,0.0,0.99999,0.0,0.00298]
[1776470945403,68.37,77157.18,0.0,0.99999,0.0,0.00298]
[1776470946410,68.37,77144.51,0.0,0.99999,0.0,0.00303]
[1776470947417,68.37,77130.18,0.0,0.99998,0.0,0.00309]
[1776470948424,68.37,77135.41,0.0,0.99998,0.0,0.00307]
[1776470949434,68.37,77148.17,0.0,0.99999,0.0,0.00302]
[1776470950439,68.37,77151.67,0.0,0.99999,0.0,0.003]
[1776470951446,68.37,77149.5,0.0,0.99999,0.0,0.00301]
[1776470953462,68.37,77146.4,0.0,0.99999,0.0,0.00303]
[1776470955476,68.37,77148.45,0.0,0.99999,0.0,0.00302]
[1776470956346,68.37,77148.45,0.0,0.99999,0.0,0.00302]
[1776470959711,68.37,77146.39,0.0,0.99999,0.0,0.00303]
[1776470962525,68.37,77144.22,0.0,0.99999,0.0,0.00303]
[1776470963531,68.37,77137.59,0.0,0.99999,0.0,0.00306]
[1776470964539,68.37,77128.47,0.0,0.99998,0.0,0.0031]
[1776470965546,68.37,77119.67,0.0,0.99998,0.0,0.00313]
[1776470966552,68.37,77117.23,0.0,0.99998,0.0,0.00314]
[1776470967560,68.37,77119.66,0.0,0.99998,0.0,0.00313]
[1776470968567,68.37,77123.81,0.0,0.99998,0.0,0.00312]
[1776470969861,68.37,77123.81,0.0,0.99998,0.0,0.00312]
[1776470969947,68.37,77123.81,0.0,0.99998,0.0,0.00312]
[1776470969962,68.37,77124.59,0.0,0.99998,0.0,0.00311]
[1776470970527,68.37,77124.59,0.0,0.99998,0.0,0.00311]
[1776470970693,68.37,77124.59,0.0,0.99998,0.0,0.00311]
[1776470977630,68.37,77125.47,0.0,0.99998,0.0,0.00309]
[1776470980742,68.37,77124.7,0.0,0.99998,0.0,0.0031]
[1776470980949,68.37,77124.7,0.0,0.99998,0.0,0.0031]
[1776470981020,68.37,77124.66,0.0,0.99998,0.0,0.0031]
[1776470981477,68.37,77124.66,0.0,0.99998,0.0,0.0031]
[1776470981689,68.37,77124.66,0.0,0.99998,0.0,0.0031]
[1776470984764,68.37,77123.45,0.0,0.99998,0.0,0.0031]
[1776470984954,68.37,77123.45,0.0,0.99998,0.0,0.0031]
[1776470985055,68.37,77123.45,0.0,0.99998,0.0,0.0031]
[1776470985137,68.37,77121.79,0.0,0.99998,0.0,0.00311]
[1776470985198,68.37,77121.79,0.0,0.99998,0.0,0.00311]
[1776470985686,68.37,77119.74,0.0,0.99998,0.0,0.00312]
[1776470990721,68.37,77121.32,0.0,0.99998,0.0,0.00311]
[1776470994662,68.37,77122.45,0.0,0.99998,0.0,0.00311]
[1776470994703,68.37,77122.45,0.0,0.99998,0.0,0.00311]
[1776470994749,68.37,77122.85,0.0,0.99998,0.0,0.0031]
[1776470995426,68.37,77122.85,0.0,0.99998,0.0,0.0031]
[1776470995437,68.37,77122.85,0.0,0.99998,0.0,0.0031]
[1776471000791,68.37,77123.66,0.0,0.99998,0.0,0.0031]
[1776471002841,68.37,77121.92,0.0,0.99998,0.0,0.00311]
[1776471002950,68.37,77121.92,0.0,0.99998,0.0,0.00311]
[1776471003048,68.37,77122.43,0.0,0.99998,0.0,0.00311]
[1776471003308,68.37,77122.43,0.0,0.99998,0.0,0.00311]
[1776471003447,68.37,77122.43,0.0,0.99998,0.0,0.00311]
[1776471009147,68.37,77122.92,0.0,0.99998,0.0,0.0031]
[1776471009198,68.37,77122.2,0.0,0.99998,0.0,0.00311]
[1776471009668,68.37,77122.2,0.0,0.99998,0.0,0.00311]
[1776471009701,68.37,77122.2,0.0,0.99998,0.0,0.00311]
[1776471009855,68.37,77122.17,0.0,0.99998,0.0,0.00311]
[1776471015898,68.37,77121.19,0.0,0.99998,0.0,0.00311]
[1776471016662,68.37,77121.19,0.0,0.99998,0.0,0.00311]
[1776471016705,68.37,77121.19,0.0,0.99998,0.0,0.00311]
[1776471017035,68.37,77121.19,0.0,0.99998,0.0,0.00311]
[1776471017137,68.37,77121.28,0.0,0.99998,0.0,0.00311]
[1776471017200,68.37,77121.28,0.0,0.99998,0.0,0.00311]
[1776471020933,68.37,77123.53,0.0,0.99998,0.0,0.0031]
[1776471025968,68.37,77122.94,0.0,0.99998,0.0,0.0031]
[1776471032010,68.37,77124.08,0.0,0.99998,0.0,0.00308]
[1776471033017,68.37,77127.47,0.0,0.99998,0.0,0.00307]
[1776471034336,68.37,77128.35,0.0,0.99998,0.0,0.00307]
[1776471034446,68.37,77128.35,0.0,0.99998,0.0,0.00307]
[1776471034972,68.37,77128.35,0.0,0.99998,0.0,0.00307]
[1776471035206,68.37,77128.35,0.0,0.99998,0.0,0.00307]
[1776471035031,68.37,77129.45,0.0,0.99998,0.0,0.00306]
[1776471040066,68.37,77130.44,0.0,0.99999,0.0,0.00306]
[1776471044093,68.37,77138.18,0.0,0.99999,0.0,0.00303]
[1776471045232,68.37,77137.58,0.0,0.99999,0.0,0.00303]
[1776471045436,68.37,77137.58,0.0,0.99999,0.0,0.00303]
[1776471046002,68.37,77137.58,0.0,0.99999,0.0,0.00303]
[1776471046198,68.37,77137.58,0.0,0.99999,0.0,0.00303]
[1776471046108,68.37,77141.09,0.0,0.99999,0.0,0.00302]
[1776471051154,68.37,77141.02,0.0,0.99999,0.0,0.00302]
[1776471052170,68.37,77141.02,0.0,0.99999,0.0,0.00302]
[1776471052203,68.37,77141.02,0.0,0.99999,0.0,0.00302]
[1776471053022,68.37,77139.92,0.0,0.99999,0.0,0.00302]
[1776471053200,68.37,77139.92,0.0,0.99999,0.0,0.00302]
[1776471053168,68.37,77141.55,0.0,0.99999,0.0,0.00302]
[1776471055182,68.37,77143.46,0.0,0.99999,0.0,0.00301]
[1776471059211,68.37,77148.36,0.0,0.99999,0.0,0.00299]
[1776471060218,68.37,77155.73,0.0,0.99999,0.0,0.00296]
[1776471061225,68.37,77160.15,0.0,0.99999,0.0,0.00294]
[1776471061637,68.37,77160.15,0.0,0.99999,0.0,0.00294]
[1776471061701,68.37,77160.15,0.0,0.99999,0.0,0.00294]
[1776471062232,68.37,77160.98,0.0,0.99999,0.0,0.00294]
[1776471062889,68.37,77160.98,0.0,0.99999,0.0,0.00294]
[1776471062945,68.37,77160.98,0.0,0.99999,0.0,0.00294]
[1776471066260,68.37,77163.07,0.0,0.99999,0.0,0.00293]
[1776471067266,68.37,77172.05,0.0,0.99999,0.0,0.0029]
[1776471068274,68.37,77174.29,0.0,0.99999,0.0,0.00289]
[1776471070288,68.37,77180.6,0.0,0.99999,0.0,0.00287]
[1776471072192,68.37,77180.6,0.0,0.99999,0.0,0.00287]
[1776471072447,68.37,77182.29,0.0,0.99999,0.0,0.00286]
[1776471072491,68.37,77182.22,0.0,0.99999,0.0,0.00286]
[1776471073392,68.37,77182.22,0.0,0.99999,0.0,0.00286]
[1776471073449,68.37,77182.22,0.0,0.99999,0.0,0.00286]
[1776471079352,68.37,77184.8,0.0,0.99999,0.0,0.00285]
[1776471082859,68.37,77185.75,0.0,0.99999,0.0,0.00285]
[1776471082939,68.37,77185.75,0.0,0.99999,0.0,0.00285]
[1776471082999,68.37,77185.46,0.0,0.99999,0.0,0.00285]
[1776471083807,68.37,77185.46,0.0,0.99999,0.0,0.00285]
[1776471083944,68.37,77185.46,0.0,0.99999,0.0,0.00285]
[1776471084387,68.37,77181.6,0.0,0.99999,0.0,0.00286]
[1776471086402,68.37,77176.18,0.0,0.99999,0.0,0.00288]
[1776471087409,68.37,77172.73,0.0,0.99999,0.0,0.0029]
[1776471088786,68.37,77172.73,0.0,0.99999,0.0,0.0029]
[1776471088946,68.37,77172.73,0.0,0.99999,0.0,0.0029]
[1776471089043,68.37,77172.19,0.0,0.99999,0.0,0.0029]
[1776471089331,68.37,77172.19,0.0,0.99999,0.0,0.0029]
[1776471089444,68.37,77172.19,0.0,0.99999,0.0,0.0029]
[1776471095465,68.37,77172.09,0.0,0.99999,0.0,0.00288]
[1776471100500,68.37,77171.96,0.0,0.99999,0.0,0.00288]
[1776471103525,68.37,77162.4,0.0,0.99999,0.0,0.00292]
[1776471104612,68.37,77162.4,0.0,0.99999,0.0,0.00292]
[1776471104705,68.37,77162.4,0.0,0.99999,0.0,0.00292]
[1776471104713,68.37,77158.91,0.0,0.99999,0.0,0.00293]
[1776471105664,68.37,77158.91,0.0,0.99999,0.0,0.00293]
[1776471105709,68.37,77158.91,0.0,0.99999,0.0,0.00293]
[1776471113597,68.37,77157.91,0.0,0.99999,0.0,0.00294]
[1776471117393,68.37,77157.54,0.0,0.99999,0.0,0.00294]
[1776471117442,68.37,77157.54,0.0,0.99999,0.0,0.00294]
[1776471117541,68.37,77157.54,0.0,0.99999,0.0,0.00294]
[1776471118491,68.37,77157.54,0.0,0.99999,0.0,0.00294]
[1776471118698,68.37,77157.54,0.0,0.99999,0.0,0.00294]
[1776471121652,68.37,77149.1,0.0,0.99999,0.0,0.00297]
[1776471122660,68.37,77142.73,0.0,0.99999,0.0,0.003]
[1776471123755,68.37,77142.73,0.0,0.99999,0.0,0.003]
[1776471123940,68.37,77142.73,0.0,0.99999,0.0,0.003]
[1776471123964,68.37,77135.78,0.0,0.99999,0.0,0.00302]
[1776471124676,68.37,77131.38,0.0,0.99999,0.0,0.00304]
[1776471125683,68.37,77129.45,0.0,0.99999,0.0,0.00305]
[1776471126970,68.37,77129.45,0.0,0.99999,0.0,0.00305]
[1776471127203,68.37,77129.45,0.0,0.99999,0.0,0.00305]
[1776471127298,68.37,77127.13,0.0,0.99999,0.0,0.00306]
[1776471129711,68.37,77132.31,0.0,0.99999,0.0,0.00304]
[1776471130968,68.37,77132.31,0.0,0.99999,0.0,0.00304]
[1776471131202,68.37,77132.31,0.0,0.99999,0.0,0.00304]
[1776471131303,68.37,77134.61,0.0,0.99999,0.0,0.00303]
[1776471132037,68.37,77134.61,0.0,0.99999,0.0,0.00303]
[1776471132216,68.37,77134.61,0.0,0.99999,0.0,0.00303]
[1776471132307,68.37,77138.44,0.0,0.99999,0.0,0.00301]
[1776471134833,68.37,77138.27,0.0,0.99999,0.0,0.00301]
[1776471134941,68.37,77138.27,0.0,0.99999,0.0,0.00301]
[1776471135042,68.37,77128.92,0.0,0.99999,0.0,0.00305]
[1776471135429,68.37,77128.92,0.0,0.99999,0.0,0.00305]
[1776471135449,68.37,77128.92,0.0,0.99999,0.0,0.00305]
[1776471135753,68.37,77128.87,0.0,0.99999,0.0,0.00305]
[1776471138774,68.37,77132.21,0.0,0.99999,0.0,0.00304]
[1776471141938,68.37,77132.51,0.0,0.99999,0.0,0.00304]
[1776471142101,68.37,77134.87,0.0,0.99999,0.0,0.00303]
[1776471142911,68.37,77134.87,0.0,0.99999,0.0,0.00303]
[1776471145064,68.37,77134.53,0.0,0.99999,0.0,0.00303]
[1776471145155,68.37,77130.42,0.0,0.99999,0.0,0.00304]
[1776471146830,68.37,77128.71,0.0,0.99999,0.0,0.00305]
[1776471152165,68.37,77128.69,0.0,0.99999,0.0,0.00305]
[1776471152195,68.37,77128.69,0.0,0.99999,0.0,0.00305]
[1776471152217,68.37,77128.23,0.0,0.99999,0.0,0.00304]
[1776471153221,68.37,77128.23,0.0,0.99999,0.0,0.00304]
[1776471153445,68.37,77127.12,0.0,0.99999,0.0,0.00304]
[1776471155893,68.37,77129.95,0.0,0.99999,0.0,0.00303]
[1776471157461,68.37,77129.98,0.0,0.99999,0.0,0.00303]
[1776471157692,68.37,77129.98,0.0,0.99999,0.0,0.00303]
[1776471157907,68.37,77133.86,0.0,0.99999,0.0,0.00302]
[1776471158712,68.37,77133.86,0.0,0.99999,0.0,0.00302]
[1776471158951,68.37,77133.86,0.0,0.99999,0.0,0.00302]
[1776471158966,68.37,77135.21,0.0,0.99999,0.0,0.00301]
[1776471159921,68.37,77136.77,0.0,0.99999,0.0,0.00301]
[1776471160928,68.37,77142.1,0.0,0.99999,0.0,0.00298]
[1776471161528,68.37,77142.1,0.0,0.99999,0.0,0.00298]
[1776471162805,68.37,77141.11,0.0,0.99999,0.0,0.00299]
[1776471162948,68.37,77141.11,0.0,0.99999,0.0,0.00299]
[1776471163949,68.37,77143.97,0.0,0.99999,0.0,0.00298]
[1776471164956,68.37,77150.43,0.0,0.99999,0.0,0.00295]
[1776471165963,68.37,77152.92,0.0,0.99999,0.0,0.00294]
[1776471167145,68.37,77152.92,0.0,0.99999,0.0,0.00294]
[1776471167197,68.37,77152.92,0.0,0.99999,0.0,0.00294]
[1776471167235,68.37,77155.99,0.0,0.99999,0.0,0.00293]
[1776471170999,68.37,77157.75,0.0,0.99999,0.0,0.00292]
[1776471173015,68.37,77156.14,0.0,0.99999,0.0,0.00293]
[1776471173543,68.37,77156.14,0.0,0.99999,0.0,0.00293]
[1776471173697,68.37,77156.14,0.0,0.99999,0.0,0.00293]
[1776471176037,68.37,77154.79,0.0,0.99999,0.0,0.00294]
[1776471177044,68.37,77152.87,0.0,0.99999,0.0,0.00294]
[1776471178220,68.37,77152.87,0.0,0.99999,0.0,0.00294]
[1776471178442,68.37,77151.62,0.0,0.99999,0.0,0.00295]
[1776471182720,68.37,77150.56,0.0,0.99999,0.0,0.00295]
[1776471182947,68.37,77150.56,0.0,0.99999,0.0,0.00295]
[1776471188066,68.37,77149.67,0.0,0.99999,0.0,0.00296]
[1776471188206,68.37,77149.67,0.0,0.99999,0.0,0.00296]
[1776471194163,68.37,77149.52,0.0,0.99999,0.0,0.00296]
[1776471198191,68.37,77150.85,0.0,0.99999,0.0,0.00295]
[1776471198701,68.37,77150.85,0.0,0.99999,0.0,0.00295]
[1776471198944,68.37,77150.85,0.0,0.99999,0.0,0.00295]
[1776471200205,68.37,77147.96,0.0,0.99999,0.0,0.00296]
[1776471201213,68.37,77144.65,0.0,0.99999,0.0,0.00297]
[1776471202097,68.37,77144.65,0.0,0.99999,0.0,0.00297]
[1776471202195,68.37,77144.65,0.0,0.99999,0.0,0.00297]
[1776471204234,68.37,77146.77,0.0,0.99999,0.0,0.00297]
[1776471209269,68.37,77149.46,0.0,0.99999,0.0,0.00296]
[1776471212812,68.37,77149.58,0.0,0.99999,0.0,0.00294]
[1776471212948,68.37,77149.58,0.0,0.99999,0.0,0.00294]
[1776471218332,68.37,77149.2,0.0,0.99999,0.0,0.00294]
[1776471224374,68.37,77149.38,0.0,0.99999,0.0,0.00294]
[1776471226388,68.37,77145.43,0.0,0.99999,0.0,0.00296]
[1776471226915,68.37,77145.43,0.0,0.99999,0.0,0.00296]
[1776471226944,68.37,77145.43,0.0,0.99999,0.0,0.00296]
[1776471227395,68.37,77142.49,0.0,0.99999,0.0,0.00297]
[1776471228402,68.37,77140.38,0.0,0.99999,0.0,0.00298]
[1776471235451,68.37,77139.79,0.0,0.99999,0.0,0.00298]
[1776471237150,68.37,77139.79,0.0,0.99999,0.0,0.00298]
[1776471237194,68.37,77139.79,0.0,0.99999,0.0,0.00298]
[1776471240486,68.37,77142.68,0.0,0.99999,0.0,0.00297]
[1776471242418,68.37,77142.68,0.0,0.99999,0.0,0.00297]
[1776471242420,68.37,77140.5,0.0,0.99999,0.0,0.00298]
[1776471242439,68.37,77140.5,0.0,0.99999,0.0,0.00298]
[1776471242500,68.37,77134.73,0.0,0.99999,0.0,0.003]
[1776471243507,68.37,77132.12,0.0,0.99999,0.0,0.00301]
[1776471249210,68.37,77132.06,0.0,0.99999,0.0,0.00301]
[1776471249442,68.37,77131.52,0.0,0.99999,0.0,0.00301]
[1776471249549,68.37,77129.96,0.0,0.99999,0.0,0.00302]
[1776471255591,68.37,77129.57,0.0,0.99999,0.0,0.00302]
[1776471257303,68.37,77129.57,0.0,0.99999,0.0,0.00302]
[1776471257439,68.37,77129.57,0.0,0.99999,0.0,0.00302]
[1776471257384,68.37,77129.21,0.0,0.99999,0.0,0.00302]
[1776471257605,68.37,77128.14,0.0,0.99999,0.0,0.00302]
[1776471258541,68.37,77128.14,0.0,0.99999,0.0,0.00302]
[1776471258696,68.37,77128.14,0.0,0.99999,0.0,0.00302]
[1776471259619,68.37,77125.98,0.0,0.99999,0.0,0.00303]
[1776471263227,68.37,77125.94,0.0,0.99999,0.0,0.00303]
[1776471263447,68.37,77125.94,0.0,0.99999,0.0,0.00303]
[1776471269968,68.37,77126.94,0.0,0.99999,0.0,0.00303]
[1776471270578,68.37,77127.37,0.0,0.99999,0.0,0.00303]
[1776471270697,68.37,77127.37,0.0,0.99999,0.0,0.00303]
[1776471270950,68.37,77127.37,0.0,0.99999,0.0,0.00303]
[1776471270969,68.37,77128.5,0.0,0.99999,0.0,0.00302]
[1776471276738,68.37,77129.33,0.0,0.99999,0.0,0.00301]
[1776471280415,68.37,77129.33,0.0,0.99999,0.0,0.00301]
[1776471280444,68.37,77129.33,0.0,0.99999,0.0,0.00301]
[1776471279759,68.37,77125.74,0.0,0.99999,0.0,0.00302]
[1776471280766,68.37,77120.16,0.0,0.99999,0.0,0.00304]
[1776471283787,68.37,77123.05,0.0,0.99999,0.0,0.00303]
[1776471285179,68.37,77123.05,0.0,0.99999,0.0,0.00303]
[1776471285194,68.37,77123.05,0.0,0.99999,0.0,0.00303]
[1776471285221,68.37,77123.36,0.0,0.99999,0.0,0.00303]
[1776471290837,68.37,77124.69,0.0,0.99999,0.0,0.00302]
[1776471292571,68.37,77124.69,0.0,0.99999,0.0,0.00302]
[1776471292699,68.37,77124.69,0.0,0.99999,0.0,0.00302]
[1776471292851,68.37,77126.94,0.0,0.99999,0.0,0.00302]
[1776471298392,68.37,77127.08,0.0,0.99999,0.0,0.00301]
[1776471298443,68.37,77127.08,0.0,0.99999,0.0,0.00301]
[1776471298893,68.37,77129.66,0.0,0.99999,0.0,0.003]
[1776471300624,68.37,77131.41,0.0,0.99999,0.0,0.003]
[1776471300695,68.37,77131.41,0.0,0.99999,0.0,0.003]
[1776471300726,68.37,77131.41,0.0,0.99999,0.0,0.003]
[1776471306235,68.37,77131.55,0.0,0.99999,0.0,0.003]
[1776471306443,68.37,77131.55,0.0,0.99999,0.0,0.003]
[1776471306481,68.37,77135.94,0.0,0.99999,0.0,0.00298]
[1776471306949,68.37,77145.56,0.0,0.99999,0.0,0.00294]
[1776471307956,68.37,77145.68,0.0,0.99999,0.0,0.00294]
[1776471309203,68.37,77145.68,0.0,0.99999,0.0,0.00294]
[1776471309371,68.37,77145.68,0.0,0.99999,0.0,0.00294]
[1776471309472,68.37,77145.68,0.0,0.99999,0.0,0.00294]
[1776471314561,68.37,77146.38,0.0,0.99999,0.0,0.00294]
[1776471314694,68.37,77146.38,0.0,0.99999,0.0,0.00294]
[1776471322056,68.37,77146.56,0.0,0.99999,0.0,0.00294]
[1776471329106,68.37,77148.71,0.0,0.99999,0.0,0.00293]
[1776471330057,68.37,77148.71,0.0,0.99999,0.0,0.00293]
[1776471330195,68.37,77148.71,0.0,0.99999,0.0,0.00293]
[1776471331615,68.37,77150.53,0.0,0.99999,0.0,0.00291]
[1776471331690,68.37,77150.53,0.0,0.99999,0.0,0.00291]
[1776471332127,68.37,77150.58,0.0,0.99999,0.0,0.00291]
[1776471335147,68.37,77153.97,0.0,0.99999,0.0,0.0029]
[1776471337923,68.37,77153.35,0.0,0.99999,0.0,0.0029]
[1776471338169,68.37,77156.76,0.0,0.99999,0.0,0.00289]
[1776471339177,68.37,77160.95,0.0,0.99999,0.0,0.00287]
[1776471343348,68.37,77162.27,0.0,0.99999,0.0,0.00287]
[1776471343439,68.37,77162.27,0.0,0.99999,0.0,0.00287]
[1776471343873,68.37,77163.14,0.0,0.99999,0.0,0.00286]
[1776471343945,68.37,77163.14,0.0,0.99999,0.0,0.00286]
[1776471344211,68.37,77163.48,0.0,0.99999,0.0,0.00286]
[1776471348240,68.37,77171.6,0.0,0.99999,0.0,0.00283]
[1776471349246,68.37,77173.76,0.0,0.99999,0.0,0.00282]
[1776471354282,68.37,77172.96,0.0,0.99999,0.0,0.00283]
[1776471359318,68.37,77174.7,0.0,0.99999,0.0,0.00282]
[1776471361332,68.37,77177.59,0.0,0.99999,0.0,0.00281]
[1776471362339,68.37,77185.09,0.0,0.99999,0.0,0.00278]
[1776471362947,68.37,77185.09,0.0,0.99999,0.0,0.00278]
[1776471368381,68.37,77193.16,0.0,0.99999,0.0,0.00275]
[1776471369678,68.37,77192.89,0.0,0.99999,0.0,0.00275]
[1776471369697,68.37,77192.89,0.0,0.99999,0.0,0.00275]
[1776471370395,68.37,77192.82,0.0,0.99999,0.0,0.00275]
[1776471375430,68.37,77190.9,0.0,0.99999,0.0,0.00276]
[1776471380465,68.37,77192.25,0.0,0.99999,0.0,0.00276]
[1776471381471,68.37,77194.53,0.0,0.99999,0.0,0.00275]
[1776471383171,68.37,77195.25,0.0,0.99999,0.0,0.00274]
[1776471394562,68.37,77197.92,0.0,0.99999,0.0,0.00272]
[1776471397584,68.37,77201.46,0.0,0.99999,0.0,0.00271]
[1776471398695,68.37,77201.46,0.0,0.99999,0.0,0.00271]
[1776471398949,68.37,77201.46,0.0,0.99999,0.0,0.00271]
[1776471399039,68.37,77203.34,0.0,0.99999,0.0,0.0027]
[1776471402618,68.37,77207.55,0.0,0.99999,0.0,0.00269]
[1776471403626,68.37,77209.72,0.0,0.99999,0.0,0.00268]
[1776471406713,68.37,77209.47,0.0,0.99999,0.0,0.00268]
[1776471406943,68.37,77209.47,0.0,0.99999,0.0,0.00268]
[1776471408661,68.37,77213.04,0.0,0.99999,0.0,0.00267]
[1776471410363,68.37,77213.04,0.0,0.99999,0.0,0.00267]
[1776471410445,68.37,77213.04,0.0,0.99999,0.0,0.00267]
[1776471410464,68.37,77216.97,0.0,0.99999,0.0,0.00265]
[1776471411683,68.37,77221.47,0.0,0.99999,0.0,0.00264]
[1776471415713,68.37,77224.23,0.0,0.99999,0.0,0.00263]
[1776471416976,68.37,77226.36,0.0,0.99999,0.0,0.00262]
[1776471418950,68.37,77226.28,0.0,0.99999,0.0,0.00262]
[1776471418968,68.37,77226.28,0.0,0.99999,0.0,0.00262]
[1776471419201,68.37,77226.28,0.0,0.99999,0.0,0.00262]
[1776471419227,68.37,77226.6,0.0,0.99999,0.0,0.00262]
[1776471420747,68.37,77231.85,0.0,0.99999,0.0,0.0026]
[1776471425785,68.37,77231.2,0.0,0.99999,0.0,0.00261]
[1776471429707,68.37,77230.75,0.0,0.99999,0.0,0.00261]
[1776471429938,68.37,77230.75,0.0,0.99999,0.0,0.00261]
[1776471436865,68.37,77229.57,0.0,0.99999,0.0,0.00261]
[1776471439886,68.37,77227.36,0.0,0.99999,0.0,0.00262]
[1776471440819,68.37,77227.36,0.0,0.99999,0.0,0.00262]
[1776471440953,68.37,77227.36,0.0,0.99999,0.0,0.00262]
[1776471441629,68.37,77227.36,0.0,0.99999,0.0,0.00262]
[1776471441038,68.37,77227.2,0.0,0.99999,0.0,0.00262]
[1776471441696,68.37,77227.2,0.0,0.99999,0.0,0.00262]
[1776471442906,68.37,77224.73,0.0,0.99999,0.0,0.00263]
[1776471444921,68.37,77222.29,0.0,0.99999,0.0,0.00264]
[1776471448723,68.37,77222.9,0.0,0.99999,0.0,0.00263]
[1776471448947,68.37,77222.9,0.0,0.99999,0.0,0.00263]
[1776471449126,68.37,77222.9,0.0,0.99999,0.0,0.00263]
[1776471449193,68.37,77222.9,0.0,0.99999,0.0,0.00263]
[1776471449292,68.37,77222.84,0.0,0.99999,0.0,0.00263]
[1776471451970,68.37,77222.18,0.0,0.99999,0.0,0.00262]
[1776471452977,68.37,77218.15,0.0,0.99999,0.0,0.00264]
[1776471454014,68.37,77218.15,0.0,0.99999,0.0,0.00264]
[1776471454207,68.37,77218.15,0.0,0.99999,0.0,0.00264]
[1776471454270,68.37,77218.01,0.0,0.99999,0.0,0.00264]
[1776471454880,68.37,77218.01,0.0,0.99999,0.0,0.00264]
[1776471454951,68.37,77218.01,0.0,0.99999,0.0,0.00264]
[1776471459019,68.37,77220.59,0.0,0.99999,0.0,0.00263]
[1776471460451,68.37,77220.59,0.0,0.99999,0.0,0.00263]
[1776471460540,68.37,77220.77,0.0,0.99999,0.0,0.00263]
[1776471460701,68.37,77220.77,0.0,0.99999,0.0,0.00263]
[1776471460939,68.37,77220.77,0.0,0.99999,0.0,0.00263]
[1776471461194,68.37,77220.77,0.0,0.99999,0.0,0.00263]
[1776471461264,68.37,77223.89,0.0,0.99999,0.0,0.00262]
[1776471463518,68.37,77224.47,0.0,0.99999,0.0,0.00262]
[1776471463571,68.37,77226.92,0.0,0.99999,0.0,0.00261]
[1776471463701,68.37,77226.92,0.0,0.99999,0.0,0.00261]
[1776471464055,68.37,77230.01,0.0,0.99999,0.0,0.0026]
[1776471467538,68.37,77229.97,0.0,0.99999,0.0,0.0026]
[1776471467687,68.37,77229.97,0.0,0.99999,0.0,0.0026]
[1776471473118,68.37,77226.62,0.0,0.99999,0.0,0.00261]
[1776471474429,68.37,77226.62,0.0,0.99999,0.0,0.00261]
[1776471474440,68.37,77226.62,0.0,0.99999,0.0,0.00261]
[1776471474450,68.37,77224.58,0.0,0.99999,0.0,0.00262]
[1776471475130,68.37,77224.58,0.0,0.99999,0.0,0.00262]
[1776471475191,68.37,77224.58,0.0,0.99999,0.0,0.00262]
[1776471481392,68.37,77224.92,0.0,0.99999,0.0,0.00261]
[1776471481442,68.37,77224.92,0.0,0.99999,0.0,0.00261]
[1776471481541,68.37,77228.31,0.0,0.99999,0.0,0.0026]
[1776471482216,68.37,77228.31,0.0,0.99999,0.0,0.0026]
[1776471482444,68.37,77228.31,0.0,0.99999,0.0,0.0026]
[1776471483188,68.37,77223.24,0.0,0.99999,0.0,0.00262]
[1776471487279,68.37,77222.49,0.0,0.99999,0.0,0.00262]
[1776471487450,68.37,77222.49,0.0,0.99999,0.0,0.00262]
[1776471487482,68.37,77222.13,0.0,0.99999,0.0,0.00262]
[1776471487998,68.37,77222.13,0.0,0.99999,0.0,0.00262]
[1776471488198,68.37,77222.13,0.0,0.99999,0.0,0.00262]
[1776471495272,68.37,77222.52,0.0,0.99999,0.0,0.00262]
[1776471496248,68.37,77222.52,0.0,0.99999,0.0,0.00262]
[1776471496451,68.37,77222.52,0.0,0.99999,0.0,0.00262]
[1776471496548,68.37,77222.52,0.0,0.99999,0.0,0.00262]
[1776471497437,68.37,77222.52,0.0,0.99999,0.0,0.00262]
[1776471497506,68.37,77225.51,0.0,0.99999,0.0,0.00261]
[1776471498293,68.37,77228.59,0.0,0.99999,0.0,0.0026]
[1776471500306,68.37,77230.5,0.0,0.99999,0.0,0.0026]
[1776471500799,68.37,77230.5,0.0,0.99999,0.0,0.0026]
[1776471501178,68.37,77230.5,0.0,0.99999,0.0,0.0026]
[1776471501314,68.37,77230.57,0.0,0.99999,0.0,0.00259]
[1776471502321,68.37,77240.18,0.0,0.99999,0.0,0.00256]
[1776471503328,68.37,77250.05,0.0,0.99999,0.0,0.00253]
[1776471504335,68.37,77250.56,0.0,0.99999,0.0,0.00253]
[1776471505378,68.37,77250.56,0.0,0.99999,0.0,0.00253]
[1776471506460,68.37,77250.48,0.0,0.99999,0.0,0.00253]
[1776471506559,68.37,77247.56,0.0,0.99999,0.0,0.00254]
[1776471507109,68.37,77247.56,0.0,0.99999,0.0,0.00254]
[1776471507197,68.37,77247.56,0.0,0.99999,0.0,0.00254]
[1776471512391,68.37,77256.02,0.0,0.99999,0.0,0.0025]
[1776471513652,68.37,77256.02,0.0,0.99999,0.0,0.0025]
[1776471513694,68.37,77256.02,0.0,0.99999,0.0,0.0025]
[1776471513398,68.37,77260.8,0.0,0.99999,0.0,0.00248]
[1776471514405,68.37,77262.53,0.0,0.99999,0.0,0.00248]
[1776471516403,68.37,77263.7,0.0,0.99999,0.0,0.00247]
[1776471516451,68.37,77263.7,0.0,0.99999,0.0,0.00247]
[1776471522461,68.37,77259.63,0.0,0.99999,0.0,0.00249]
[1776471523663,68.37,77259.63,0.0,0.99999,0.0,0.00249]
[1776471523693,68.37,77259.63,0.0,0.99999,0.0,0.00249]
[1776471524310,68.37,77259.0,0.0,0.99999,0.0,0.00249]
[1776471524443,68.37,77259.0,0.0,0.99999,0.0,0.00249]
[1776471524476,68.37,77259.44,0.0,0.99999,0.0,0.00249]
[1776471529511,68.37,77260.56,0.0,0.99999,0.0,0.00248]
[1776471533539,68.37,77258.78,0.0,0.99999,0.0,0.00249]
[1776471535590,68.37,77257.73,0.0,0.99999,0.0,0.00249]
[1776471535679,68.37,77256.44,0.0,0.99999,0.0,0.0025]
[1776471536581,68.37,77248.37,0.0,0.99999,0.0,0.00252]
[1776471538595,68.37,77244.48,0.0,0.99999,0.0,0.00254]
[1776471539638,68.37,77244.48,0.0,0.99999,0.0,0.00254]
[1776471539659,68.37,77242.85,0.0,0.99999,0.0,0.00254]
[1776471541616,68.37,77246.74,0.0,0.99999,0.0,0.00253]
[1776471542623,68.37,77248.56,0.0,0.99999,0.0,0.00252]
[1776471545644,68.37,77246.01,0.0,0.99999,0.0,0.00253]
[1776471547658,68.37,77243.87,0.0,0.99999,0.0,0.00254]
[1776471551183,68.37,77242.52,0.0,0.99999,0.0,0.00254]
[1776471551440,68.37,77242.52,0.0,0.99999,0.0,0.00254]
[1776471551687,68.37,77242.07,0.0,0.99999,0.0,0.00254]
[1776471552215,68.37,77242.07,0.0,0.99999,0.0,0.00254]
[1776471552441,68.37,77242.07,0.0,0.99999,0.0,0.00254]
[1776471558298,68.37,77241.68,0.0,0.99999,0.0,0.00254]
[1776471558442,68.37,77241.68,0.0,0.99999,0.0,0.00254]
[1776471558735,68.37,77240.76,0.0,0.99999,0.0,0.00255]
[1776471559151,68.37,77240.76,0.0,0.99999,0.0,0.00255]
[1776471559203,68.37,77240.76,0.0,0.99999,0.0,0.00255]
[1776471565108,68.37,77240.72,0.0,0.99999,0.0,0.00255]
[1776471565208,68.37,77240.72,0.0,0.99999,0.0,0.00255]
[1776471568277,68.37,77241.03,0.0,0.99999,0.0,0.00255]
[1776471568440,68.37,77241.03,0.0,0.99999,0.0,0.00255]
[1776471568494,68.37,77241.03,0.0,0.99999,0.0,0.00255]
[1776471570552,68.37,77242.42,0.0,0.99999,0.0,0.00254]
[1776471570692,68.37,77242.42,0.0,0.99999,0.0,0.00254]
[1776471575854,68.37,77243.32,0.0,0.99999,0.0,0.00253]
[1776471580890,68.37,77242.54,0.0,0.99999,0.0,0.00253]
[1776471586932,68.37,77239.84,0.0,0.99999,0.0,0.00254]
[1776471588119,68.37,77239.84,0.0,0.99999,0.0,0.00254]
[1776471588189,68.37,77239.84,0.0,0.99999,0.0,0.00254]
[1776471588220,68.37,77239.84,0.0,0.99999,0.0,0.00254]
[1776471589056,68.37,77239.84,0.0,0.99999,0.0,0.00254]
[1776471589202,68.37,77239.84,0.0,0.99999,0.0,0.00254]
[1776471596005,68.37,77241.04,0.0,0.99999,0.0,0.00253]
[1776471596190,68.37,77241.04,0.0,0.99999,0.0,0.00253]
[1776471596289,68.37,77241.76,0.0,0.99999,0.0,0.00253]
[1776471596840,68.37,77241.76,0.0,0.99999,0.0,0.00253]
[1776471596941,68.37,77241.76,0.0,0.99999,0.0,0.00253]
[1776471601032,68.37,77240.04,0.0,0.99999,0.0,0.00254]
[1776471603046,68.37,77234.14,0.0,0.99999,0.0,0.00256]
[1776471604745,68.37,77234.14,0.0,0.99999,0.0,0.00256]
[1776471604053,68.37,77226.75,0.0,0.99999,0.0,0.00258]
[1776471604941,68.37,77226.75,0.0,0.99999,0.0,0.00258]
[1776471605679,68.37,77226.75,0.0,0.99999,0.0,0.00258]
[1776471605720,68.37,77226.75,0.0,0.99999,0.0,0.00258]
[1776471605699,68.37,77226.21,0.0,0.99999,0.0,0.00258]
[1776471608081,68.37,77229.78,0.0,0.99999,0.0,0.00257]
[1776471609177,68.37,77229.78,0.0,0.99999,0.0,0.00257]
[1776471609192,68.37,77229.78,0.0,0.99999,0.0,0.00257]
[1776471609667,68.37,77229.78,0.0,0.99999,0.0,0.00257]
[1776471609698,68.37,77229.78,0.0,0.99999,0.0,0.00257]
[1776471609710,68.37,77233.12,0.0,0.99999,0.0,0.00256]
[1776471612600,68.37,77232.41,0.0,0.99999,0.0,0.00256]
[1776471612688,68.37,77232.41,0.0,0.99999,0.0,0.00256]
[1776471612789,68.37,77226.7,0.0,0.99999,0.0,0.00258]
[1776471613315,68.37,77226.7,0.0,0.99999,0.0,0.00258]
[1776471613442,68.37,77226.7,0.0,0.99999,0.0,0.00258]
[1776471613539,68.37,77223.12,0.0,0.99999,0.0,0.00259]
[1776471619159,68.37,77222.81,0.0,0.99999,0.0,0.0026]
[1776471622590,68.37,77223.95,0.0,0.99999,0.0,0.00259]
[1776471622696,68.37,77223.95,0.0,0.99999,0.0,0.00259]
[1776471622797,68.37,77223.75,0.0,0.99999,0.0,0.00259]
[1776471623895,68.37,77224.8,0.0,0.99999,0.0,0.00259]
[1776471623945,68.37,77224.8,0.0,0.99999,0.0,0.00259]
[1776471629698,68.37,77223.77,0.0,0.99999,0.0,0.00259]
[1776471629795,68.37,77223.77,0.0,0.99999,0.0,0.00259]
[1776471629934,68.37,77223.77,0.0,0.99999,0.0,0.00259]
[1776471630240,68.37,77220.05,0.0,0.99999,0.0,0.00261]
[1776471631133,68.37,77220.05,0.0,0.99999,0.0,0.00261]
[1776471631199,68.37,77220.05,0.0,0.99999,0.0,0.00261]
[1776471631247,68.37,77218.38,0.0,0.99999,0.0,0.0026]
[1776471634268,68.37,77216.74,0.0,0.99999,0.0,0.0026]
[1776471635799,68.37,77216.74,0.0,0.99999,0.0,0.0026]
[1776471635942,68.37,77216.02,0.0,0.99999,0.0,0.00261]
[1776471641323,68.37,77216.27,0.0,0.99999,0.0,0.00261]
[1776471646358,68.37,77216.25,0.0,0.99999,0.0,0.00261]
[1776471651393,68.37,77221.24,0.0,0.99999,0.0,0.00259]
[1776471651992,68.37,77221.24,0.0,0.99999,0.0,0.00259]
[1776471652201,68.37,77221.24,0.0,0.99999,0.0,0.00259]
[1776471652400,68.37,77223.1,0.0,0.99999,0.0,0.00258]
[1776471653697,68.37,77223.1,0.0,0.99999,0.0,0.00258]
[1776471653790,68.37,77222.96,0.0,0.99999,0.0,0.00258]
[1776471660455,68.37,77223.39,0.0,0.99999,0.0,0.00258]
[1776471666498,68.37,77223.22,0.0,0.99999,0.0,0.00258]
[1776471672540,68.37,77221.29,0.0,0.99999,0.0,0.00259]
[1776471673271,68.37,77221.29,0.0,0.99999,0.0,0.00259]
[1776471673443,68.37,77221.29,0.0,0.99999,0.0,0.00259]
[1776471678582,68.37,77221.59,0.0,0.99999,0.0,0.00259]
[1776471679588,68.37,77226.6,0.0,0.99999,0.0,0.00257]
[1776471680597,68.37,77232.93,0.0,0.99999,0.0,0.00255]
[1776471680969,68.37,77232.93,0.0,0.99999,0.0,0.00255]
[1776471681192,68.37,77232.93,0.0,0.99999,0.0,0.00255]
[1776471682412,68.37,77231.57,0.0,0.99999,0.0,0.00255]
[1776471682438,68.37,77231.57,0.0,0.99999,0.0,0.00255]
[1776471682610,68.37,77231.11,0.0,0.99999,0.0,0.00256]
[1776471687646,68.37,77232.2,0.0,0.99999,0.0,0.00255]
[1776471688653,68.37,77235.32,0.0,0.99999,0.0,0.00254]
[1776471689610,68.37,77235.32,0.0,0.99999,0.0,0.00254]
[1776471689706,68.37,77235.32,0.0,0.99999,0.0,0.00254]
[1776471691678,68.37,77233.94,0.0,0.99999,0.0,0.00253]
[1776471695706,68.37,77231.76,0.0,0.99999,0.0,0.00254]
[1776471696132,68.37,77231.76,0.0,0.99999,0.0,0.00254]
[1776471696203,68.37,77231.76,0.0,0.99999,0.0,0.00254]
[1776471697095,68.37,77231.29,0.0,0.99999,0.0,0.00254]
[1776471697204,68.37,77231.29,0.0,0.99999,0.0,0.00254]
[1776471697719,68.37,77231.14,0.0,0.99999,0.0,0.00254]
[1776471702755,68.37,77231.8,0.0,0.99999,0.0,0.00254]
[1776471705602,68.37,77230.74,0.0,0.99999,0.0,0.00254]
[1776471705693,68.37,77230.74,0.0,0.99999,0.0,0.00254]
[1776471709804,68.37,77228.43,0.0,0.99999,0.0,0.00255]
[1776471714839,68.37,77228.57,0.0,0.99999,0.0,0.00255]
[1776471720881,68.37,77229.36,0.0,0.99999,0.0,0.00255]
[1776471725915,68.37,77231.9,0.0,0.99999,0.0,0.00254]
[1776471727086,68.37,77232.72,0.0,0.99999,0.0,0.00254]
[1776471727202,68.37,77232.72,0.0,0.99999,0.0,0.00254]
[1776471727967,68.37,77233.65,0.0,0.99999,0.0,0.00253]
[1776471728196,68.37,77233.65,0.0,0.99999,0.0,0.00253]
[1776471728288,68.37,77233.65,0.0,0.99999,0.0,0.00253]
[1776471733296,68.37,77234.56,0.0,0.99999,0.0,0.00253]
[1776471738918,68.37,77234.37,0.0,0.99999,0.0,0.00253]
[1776471738944,68.37,77234.34,0.0,0.99999,0.0,0.00253]
[1776471744043,68.37,77234.33,0.0,0.99999,0.0,0.00253]
[1776471746718,68.37,77234.33,0.0,0.99999,0.0,0.00253]
[1776471746943,68.37,77234.33,0.0,0.99999,0.0,0.00253]
[1776471746760,68.37,77237.52,0.0,0.99999,0.0,0.00252]
[1776471747711,68.37,77237.52,0.0,0.99999,0.0,0.00252]
[1776471747947,68.37,77237.52,0.0,0.99999,0.0,0.00252]
[1776471747809,68.37,77239.22,0.0,0.99999,0.0,0.00252]
[1776471751092,68.37,77237.17,0.0,0.99999,0.0,0.00251]
[1776471754113,68.37,77231.61,0.0,0.99999,0.0,0.00253]
[1776471754986,68.37,77231.61,0.0,0.99999,0.0,0.00253]
[1776471755201,68.37,77231.61,0.0,0.99999,0.0,0.00253]
[1776471755224,68.37,77227.62,0.0,0.99999,0.0,0.00254]
[1776471759147,68.37,77225.32,0.0,0.99999,0.0,0.00255]
[1776471764846,68.37,77225.48,0.0,0.99999,0.0,0.00255]
[1776471764941,68.37,77225.48,0.0,0.99999,0.0,0.00255]
[1776471766340,68.37,77223.97,0.0,0.99999,0.0,0.00255]
[1776471766440,68.37,77223.97,0.0,0.99999,0.0,0.00255]
[1776471766542,68.37,77222.29,0.0,0.99999,0.0,0.00256]
[1776471772239,68.37,77221.65,0.0,0.99999,0.0,0.00256]
[1776471779288,68.37,77221.8,0.0,0.99999,0.0,0.00256]
[1776471782691,68.37,77221.54,0.0,0.99999,0.0,0.00256]
[1776471782938,68.37,77221.54,0.0,0.99999,0.0,0.00256]
[1776471782944,68.37,77216.24,0.0,0.99999,0.0,0.00258]
[1776471784323,68.37,77211.45,0.0,0.99999,0.0,0.0026]
[1776471785351,68.37,77211.45,0.0,0.99999,0.0,0.0026]
[1776471785449,68.37,77211.45,0.0,0.99999,0.0,0.0026]
[1776471785541,68.37,77207.08,0.0,0.99999,0.0,0.00261]
[1776471786711,68.37,77207.08,0.0,0.99999,0.0,0.00261]
[1776471786938,68.37,77207.08,0.0,0.99999,0.0,0.00261]
[1776471786772,68.37,77202.79,0.0,0.99999,0.0,0.00263]
[1776471790743,68.37,77203.1,0.0,0.99999,0.0,0.00263]
[1776471790846,68.37,77203.1,0.0,0.99999,0.0,0.00263]
[1776471790943,68.37,77203.1,0.0,0.99999,0.0,0.00263]
[1776471790925,68.37,77203.68,0.0,0.99999,0.0,0.00262]
[1776471792379,68.37,77206.1,0.0,0.99999,0.0,0.00261]
[1776471797187,68.37,77206.12,0.0,0.99999,0.0,0.00261]
[1776471797441,68.37,77206.12,0.0,0.99999,0.0,0.00261]
[1776471797595,68.37,77206.12,0.0,0.99999,0.0,0.00261]
[1776471797701,68.37,77206.12,0.0,0.99999,0.0,0.00261]
[1776471797803,68.37,77204.39,0.0,0.99999,0.0,0.00262]
[1776471803461,68.37,77202.86,0.0,0.99999,0.0,0.00263]
[1776471809503,68.37,77203.52,0.0,0.99999,0.0,0.00262]
[1776471816575,68.37,77204.7,0.0,0.99999,0.0,0.00261]
[1776471816697,68.37,77204.7,0.0,0.99999,0.0,0.00261]
[1776471822596,68.37,77204.27,0.0,0.99999,0.0,0.00261]
[1776471823603,68.37,77201.88,0.0,0.99999,0.0,0.00262]
[1776471824610,68.37,77197.69,0.0,0.99999,0.0,0.00263]
[1776471825838,68.37,77197.69,0.0,0.99999,0.0,0.00263]
[1776471825940,68.37,77197.69,0.0,0.99999,0.0,0.00263]
[1776471825904,68.37,77193.21,0.0,0.99999,0.0,0.00265]
[1776471827127,68.37,77191.21,0.0,0.99999,0.0,0.00265]
[1776471827199,68.37,77191.21,0.0,0.99999,0.0,0.00265]
[1776471827631,68.37,77188.15,0.0,0.99999,0.0,0.00266]
[1776471831024,68.37,77187.07,0.0,0.99999,0.0,0.00267]
[1776471831207,68.37,77185.46,0.0,0.99999,0.0,0.00267]
[1776471836793,68.37,77185.01,0.0,0.99999,0.0,0.00268]
[1776471836936,68.37,77185.01,0.0,0.99999,0.0,0.00268]
[1776471836995,68.37,77187.74,0.0,0.99999,0.0,0.00267]
[1776471838146,68.37,77188.34,0.0,0.99999,0.0,0.00266]
[1776471838200,68.37,77188.34,0.0,0.99999,0.0,0.00266]
[1776471838711,68.37,77188.73,0.0,0.99999,0.0,0.00266]
[1776471842051,68.37,77190.72,0.0,0.99999,0.0,0.00266]
[1776471842197,68.37,77190.72,0.0,0.99999,0.0,0.00266]
[1776471846784,68.37,77192.75,0.0,0.99999,0.0,0.00265]
[1776471846940,68.37,77192.75,0.0,0.99999,0.0,0.00265]
[1776471847034,68.37,77198.26,0.0,0.99999,0.0,0.00263]
[1776471847764,68.37,77198.26,0.0,0.99999,0.0,0.00263]
[1776471847946,68.37,77198.26,0.0,0.99999,0.0,0.00263]
[1776471848039,68.37,77198.86,0.0,0.99999,0.0,0.00263]
[1776471853816,68.37,77205.02,0.0,0.99999,0.0,0.00261]
[1776471858850,68.37,77206.8,0.0,0.99999,0.0,0.0026]
[1776471863670,68.37,77206.81,0.0,0.99999,0.0,0.0026]
[1776471866906,68.37,77204.21,0.0,0.99999,0.0,0.00261]
[1776471871942,68.37,77206.16,0.0,0.99999,0.0,0.00259]
[1776471875709,68.37,77207.17,0.0,0.99999,0.0,0.00259]
[1776471875947,68.37,77207.17,0.0,0.99999,0.0,0.00259]
[1776471875970,68.37,77207.19,0.0,0.99999,0.0,0.00259]
[1776471879998,68.37,77209.33,0.0,0.99999,0.0,0.00258]
[1776471881005,68.37,77206.42,0.0,0.99999,0.0,0.00259]
[1776471886040,68.37,77205.87,0.0,0.99999,0.0,0.00259]
[1776471891075,68.37,77206.41,0.0,0.99999,0.0,0.00259]
[1776471898124,68.37,77207.58,0.0,0.99999,0.0,0.00258]
[1776471903158,68.37,77206.33,0.0,0.99999,0.0,0.00259]
[1776471907187,68.37,77209.88,0.0,0.99999,0.0,0.00258]
[1776471908194,68.37,77214.52,0.0,0.99999,0.0,0.00256]
[1776471913229,68.37,77215.99,0.0,0.99999,0.0,0.00256]
[1776471918264,68.37,77212.67,0.0,0.99999,0.0,0.00257]
[1776471923299,68.37,77211.78,0.0,0.99999,0.0,0.00257]
[1776471928333,68.37,77211.6,0.0,0.99999,0.0,0.00257]
[1776471933368,68.37,77211.72,0.0,0.99999,0.0,0.00256]
[1776471938404,68.37,77212.03,0.0,0.99999,0.0,0.00256]
[1776471942432,68.37,77212.6,0.0,0.99999,0.0,0.00255]
[1776471943439,68.37,77215.51,0.0,0.99999,0.0,0.00255]
[1776471944446,68.37,77220.26,0.0,0.99999,0.0,0.00253]
[1776471947467,68.37,77222.45,0.0,0.99999,0.0,0.00252]
[1776471951495,68.37,77224.49,0.0,0.99999,0.0,0.00252]
[1776471956530,68.37,77224.51,0.0,0.99999,0.0,0.00252]
[1776471961565,68.37,77224.73,0.0,0.99999,0.0,0.00251]
[1776471964586,68.37,77232.62,0.0,0.99999,0.0,0.00249]
[1776471965593,68.37,77237.18,0.0,0.99999,0.0,0.00247]
[1776471966600,68.37,77240.51,0.0,0.99999,0.0,0.00246]
[1776471971635,68.37,77240.89,0.0,0.99999,0.0,0.00246]
[1776471976670,68.37,77240.23,0.0,0.99999,0.0,0.00246]
[1776471980698,68.37,77238.18,0.0,0.99999,0.0,0.00247]
[1776471986740,68.37,77233.29,0.0,0.99999,0.0,0.00249]
[1776471991775,68.37,77231.89,0.0,0.99999,0.0,0.00248]
[1776471996810,68.37,77231.47,0.0,0.99999,0.0,0.00248]
[1776472002852,68.37,77231.49,0.0,0.99999,0.0,0.00248]
[1776472003859,68.37,77236.57,0.0,0.99999,0.0,0.00246]
[1776472006880,68.37,77238.76,0.0,0.99999,0.0,0.00246]
[1776472012923,68.37,77239.21,0.0,0.99999,0.0,0.00245]
[1776472017957,68.37,77239.68,0.0,0.99999,0.0,0.00245]
[1776472022993,68.37,77238.66,0.0,0.99999,0.0,0.00246]
[1776472027021,68.37,77235.95,0.0,0.99999,0.0,0.00247]
[1776472032056,68.37,77236.19,0.0,0.99999,0.0,0.00246]
[1776472037091,68.37,77231.16,0.0,0.99999,0.0,0.00248]
[1776472038100,68.37,77228.92,0.0,0.99999,0.0,0.00249]
[1776472044140,68.37,77228.88,0.0,0.99999,0.0,0.00249]
[1776472049176,68.37,77229.27,0.0,0.99999,0.0,0.00249]
[1776472054222,68.37,77229.2,0.0,0.99999,0.0,0.00248]
[1776472059257,68.37,77229.81,0.0,0.99999,0.0,0.00247]
[1776472064291,68.37,77230.34,0.0,0.99999,0.0,0.00247]
[1776472074362,68.37,77230.28,0.0,0.99999,0.0,0.00247]
[1776472077383,68.37,77232.47,0.0,0.99999,0.0,0.00246]
[1776472082418,68.37,77234.71,0.0,0.99999,0.0,0.00246]
[1776472085439,68.37,77236.99,0.0,0.99999,0.0,0.00245]
[1776472092488,68.37,77237.58,0.0,0.99999,0.0,0.00245]
[1776472095509,68.37,77239.91,0.0,0.99999,0.0,0.00244]
[1776472100543,68.37,77240.49,0.0,0.99999,0.0,0.00244]
[1776472106586,68.37,77241.71,0.0,0.99999,0.0,0.00243]
[1776472111621,68.37,77241.81,0.0,0.99999,0.0,0.00242]
[1776472112628,68.37,77245.96,0.0,0.99999,0.0,0.00241]
[1776472114642,68.37,77248.92,0.0,0.99999,0.0,0.0024]
[1776472119677,68.37,77250.25,0.0,0.99999,0.0,0.0024]
[1776472124712,68.37,77251.54,0.0,0.99999,0.0,0.00239]
[1776472129747,68.37,77253.11,0.0,0.99999,0.0,0.00239]
[1776472132882,68.37,77253.04,0.0,0.99999,0.0,0.00239]
[1776472132935,68.37,77253.04,0.0,0.99999,0.0,0.00239]
[1776472144854,68.37,77252.46,0.0,0.99999,0.0,0.00239]
[1776472149889,68.37,77252.72,0.0,0.99999,0.0,0.00239]
[1776472152083,68.37,77252.96,0.0,0.99999,0.0,0.00239]
[1776472152201,68.37,77252.96,0.0,0.99999,0.0,0.00239]
[1776472152261,68.37,77252.96,0.0,0.99999,0.0,0.00239]
[1776472159961,68.37,77253.38,0.0,0.99999,0.0,0.00239]
[1776472167710,68.37,77253.34,0.0,0.99999,0.0,0.00239]
[1776472169024,68.37,77251.33,0.0,0.99999,0.0,0.00239]
[1776472171038,68.37,77250.49,0.0,0.99999,0.0,0.00238]
[1776472171696,68.37,77250.49,0.0,0.99999,0.0,0.00238]
[1776472178087,68.37,77250.37,0.0,0.99999,0.0,0.00238]
[1776472179657,68.37,77250.37,0.0,0.99999,0.0,0.00238]
[1776472179700,68.37,77250.37,0.0,0.99999,0.0,0.00238]
[1776472180089,68.37,77250.37,0.0,0.99999,0.0,0.00238]
[1776472180203,68.37,77250.37,0.0,0.99999,0.0,0.00238]
[1776472180278,68.37,77250.37,0.0,0.99999,0.0,0.00238]
[1776472186142,68.37,77251.55,0.0,0.99999,0.0,0.00238]
[1776472192185,68.37,77251.81,0.0,0.99999,0.0,0.00238]
[1776472193599,68.37,77251.81,0.0,0.99999,0.0,0.00238]
[1776472193697,68.37,77251.81,0.0,0.99999,0.0,0.00238]
[1776472194172,68.37,77251.81,0.0,0.99999,0.0,0.00238]
[1776472194198,68.37,77251.81,0.0,0.99999,0.0,0.00238]
[1776472194274,68.37,77251.81,0.0,0.99999,0.0,0.00238]
[1776472201248,68.37,77251.86,0.0,0.99999,0.0,0.00238]
[1776472204269,68.37,77249.27,0.0,0.99999,0.0,0.00239]
[1776472205333,68.37,77249.27,0.0,0.99999,0.0,0.00239]
[1776472205453,68.37,77248.37,0.0,0.99999,0.0,0.00239]
[1776472205773,68.37,77248.37,0.0,0.99999,0.0,0.00239]
[1776472205940,68.37,77248.37,0.0,0.99999,0.0,0.00239]
[1776472206283,68.37,77247.97,0.0,0.99999,0.0,0.00239]
[1776472208297,68.37,77250.61,0.0,0.99999,0.0,0.00238]
[1776472211410,68.37,77251.27,0.0,0.99999,0.0,0.00238]
[1776472211442,68.37,77252.62,0.0,0.99999,0.0,0.00238]
[1776472211933,68.37,77252.62,0.0,0.99999,0.0,0.00238]
[1776472212194,68.37,77252.62,0.0,0.99999,0.0,0.00238]
[1776472212325,68.37,77253.05,0.0,0.99999,0.0,0.00237]
[1776472217360,68.37,77258.41,0.0,0.99999,0.0,0.00236]
[1776472218367,68.37,77263.83,0.0,0.99999,0.0,0.00234]
[1776472219622,68.37,77265.37,0.0,0.99999,0.0,0.00234]
[1776472219707,68.37,77265.37,0.0,0.99999,0.0,0.00234]
[1776472220303,68.37,77265.37,0.0,0.99999,0.0,0.00234]
[1776472220384,68.37,77267.83,0.0,0.99999,0.0,0.00233]
[1776472220440,68.37,77267.83,0.0,0.99999,0.0,0.00233]
[1776472221391,68.37,77274.33,0.0,0.99999,0.0,0.00231]
[1776472222398,68.37,77278.85,0.0,0.99999,0.0,0.00229]
[1776472224412,68.37,77275.15,0.0,0.99999,0.0,0.00231]
[1776472224978,68.37,77275.15,0.0,0.99999,0.0,0.00231]
[1776472225419,68.37,77274.3,0.0,0.99999,0.0,0.00231]
[1776472225453,68.37,77274.3,0.0,0.99999,0.0,0.00231]
[1776472225728,68.37,77274.3,0.0,0.99999,0.0,0.00231]
[1776472225940,68.37,77274.3,0.0,0.99999,0.0,0.00231]
[1776472229447,68.37,77276.69,0.0,0.99999,0.0,0.0023]
[1776472233527,68.37,77277.27,0.0,0.99999,0.0,0.00229]
[1776472233696,68.37,77277.27,0.0,0.99999,0.0,0.00229]
[1776472233796,68.37,77280.53,0.0,0.99999,0.0,0.00228]
[1776472234756,68.37,77280.53,0.0,0.99999,0.0,0.00228]
[1776472234941,68.37,77280.53,0.0,0.99999,0.0,0.00228]
[1776472238510,68.37,77278.56,0.0,0.99999,0.0,0.00228]
[1776472241651,68.37,77276.95,0.0,0.99999,0.0,0.00229]
[1776472241696,68.37,77276.95,0.0,0.99999,0.0,0.00229]
[1776472242290,68.37,77276.95,0.0,0.99999,0.0,0.00229]
[1776472242299,68.37,77277.11,0.0,0.99999,0.0,0.00229]
[1776472242449,68.37,77277.11,0.0,0.99999,0.0,0.00229]
[1776472247574,68.37,77277.27,0.0,0.99999,0.0,0.00229]
[1776472252318,68.37,77277.61,0.0,0.99999,0.0,0.00229]
[1776472252443,68.37,77277.61,0.0,0.99999,0.0,0.00229]
[1776472252400,68.37,77278.46,0.0,0.99999,0.0,0.00228]
[1776472252645,68.37,77278.46,0.0,0.99999,0.0,0.00228]
[1776472252706,68.37,77278.46,0.0,0.99999,0.0,0.00228]
[1776472256637,68.37,77276.15,0.0,0.99999,0.0,0.00229]
[1776472257844,68.37,77276.15,0.0,0.99999,0.0,0.00229]
[1776472257949,68.37,77276.15,0.0,0.99999,0.0,0.00229]
[1776472258039,68.37,77272.7,0.0,0.99999,0.0,0.0023]
[1776472258654,68.37,77272.7,0.0,0.99999,0.0,0.0023]
[1776472258702,68.37,77272.7,0.0,0.99999,0.0,0.0023]
[1776472258755,68.37,77269.85,0.0,0.99999,0.0,0.00231]
[1776472261672,68.37,77273.92,0.0,0.99999,0.0,0.0023]
[1776472263781,68.37,77273.25,0.0,0.99999,0.0,0.0023]
[1776472263947,68.37,77273.25,0.0,0.99999,0.0,0.0023]
[1776472264043,68.37,77273.25,0.0,0.99999,0.0,0.0023]
[1776472264205,68.37,77273.25,0.0,0.99999,0.0,0.0023]
[1776472264247,68.37,77272.9,0.0,0.99999,0.0,0.0023]
[1776472265700,68.37,77271.04,0.0,0.99999,0.0,0.00231]
[1776472266707,68.37,77267.61,0.0,0.99999,0.0,0.00232]
[1776472267566,68.37,77267.61,0.0,0.99999,0.0,0.00232]
[1776472267702,68.37,77267.61,0.0,0.99999,0.0,0.00232]
[1776472267714,68.37,77264.49,0.0,0.99999,0.0,0.00233]
[1776472269173,68.37,77264.49,0.0,0.99999,0.0,0.00233]
[1776472269204,68.37,77264.49,0.0,0.99999,0.0,0.00233]
[1776472274764,68.37,77262.31,0.0,0.99999,0.0,0.00233]
[1776472276125,68.37,77262.31,0.0,0.99999,0.0,0.00233]
[1776472276200,68.37,77262.31,0.0,0.99999,0.0,0.00233]
[1776472276294,68.37,77261.98,0.0,0.99999,0.0,0.00234]
[1776472277107,68.37,77261.98,0.0,0.99999,0.0,0.00234]
[1776472277195,68.37,77261.98,0.0,0.99999,0.0,0.00234]
[1776472284834,68.37,77263.35,0.0,0.99999,0.0,0.00233]
[1776472286088,68.37,77263.35,0.0,0.99999,0.0,0.00233]
[1776472286202,68.37,77263.35,0.0,0.99999,0.0,0.00233]
[1776472286241,68.37,77263.35,0.0,0.99999,0.0,0.00233]
[1776472286827,68.37,77263.35,0.0,0.99999,0.0,0.00233]
[1776472286942,68.37,77263.35,0.0,0.99999,0.0,0.00233]
[1776472287856,68.37,77267.23,0.0,0.99999,0.0,0.00232]
[1776472289870,68.37,77269.14,0.0,0.99999,0.0,0.00231]
[1776472291863,68.37,77269.21,0.0,0.99999,0.0,0.00231]
[1776472291949,68.37,77269.21,0.0,0.99999,0.0,0.00231]
[1776472292246,68.37,77269.21,0.0,0.99999,0.0,0.00231]
[1776472292443,68.37,77269.21,0.0,0.99999,0.0,0.00231]
[1776472292294,68.37,77268.64,0.0,0.99999,0.0,0.0023]
[1776472297773,68.37,77268.68,0.0,0.99999,0.0,0.0023]
[1776472297944,68.37,77268.68,0.0,0.99999,0.0,0.0023]
[1776472298317,68.37,77268.68,0.0,0.99999,0.0,0.0023]
[1776472298442,68.37,77268.68,0.0,0.99999,0.0,0.0023]
[1776472298418,68.37,77268.68,0.0,0.99999,0.0,0.0023]
[1776472305982,68.37,77269.54,0.0,0.99999,0.0,0.0023]
[1776472306915,68.37,77269.54,0.0,0.99999,0.0,0.0023]
[1776472306944,68.37,77269.54,0.0,0.99999,0.0,0.0023]
[1776472306989,68.37,77275.47,0.0,0.99999,0.0,0.00228]
[1776472307991,68.37,77275.47,0.0,0.99999,0.0,0.00228]
[1776472308192,68.37,77275.47,0.0,0.99999,0.0,0.00228]
[1776472308290,68.37,77277.32,0.0,0.99999,0.0,0.00228]
[1776472311017,68.37,77283.33,0.0,0.99999,0.0,0.00226]
[1776472312683,68.37,77283.48,0.0,0.99999,0.0,0.00226]
[1776472312700,68.37,77283.48,0.0,0.99999,0.0,0.00226]
[1776472314664,68.37,77283.4,0.0,0.99999,0.0,0.00226]
[1776472314691,68.37,77283.4,0.0,0.99999,0.0,0.00226]
[1776472315045,68.37,77283.65,0.0,0.99999,0.0,0.00226]
[1776472322095,68.37,77282.63,0.0,0.99999,0.0,0.00226]
[1776472323102,68.37,77279.96,0.0,0.99999,0.0,0.00227]
[1776472324226,68.37,77279.96,0.0,0.99999,0.0,0.00227]
[1776472324445,68.37,77279.96,0.0,0.99999,0.0,0.00227]
[1776472329268,68.37,77279.93,0.0,0.99999,0.0,0.00227]
[1776472329445,68.37,77279.93,0.0,0.99999,0.0,0.00227]
[1776472329293,68.37,77277.78,0.0,0.99999,0.0,0.00228]
[1776472330150,68.37,77274.0,0.0,0.99999,0.0,0.00229]
[1776472330944,68.37,77274.0,0.0,0.99999,0.0,0.00229]
[1776472331199,68.37,77274.0,0.0,0.99999,0.0,0.00229]
[1776472337200,68.37,77273.35,0.0,0.99999,0.0,0.00229]
[1776472340221,68.37,77271.07,0.0,0.99999,0.0,0.0023]
[1776472341381,68.37,77271.07,0.0,0.99999,0.0,0.0023]
[1776472341440,68.37,77271.07,0.0,0.99999,0.0,0.0023]
[1776472341482,68.37,77267.16,0.0,0.99999,0.0,0.00231]
[1776472342482,68.37,77267.16,0.0,0.99999,0.0,0.00231]
[1776472342235,68.37,77265.24,0.0,0.99999,0.0,0.00231]
[1776472342701,68.37,77265.24,0.0,0.99999,0.0,0.00231]
[1776472343262,68.37,77259.81,0.0,0.99999,0.0,0.00233]
[1776472344268,68.37,77249.4,0.0,0.99999,0.0,0.00236]
[1776472345275,68.37,77245.92,0.0,0.99999,0.0,0.00237]
[1776472346170,68.37,77245.92,0.0,0.99999,0.0,0.00237]
[1776472346200,68.37,77245.92,0.0,0.99999,0.0,0.00237]
[1776472346282,68.37,77244.06,0.0,0.99999,0.0,0.00238]
[1776472347999,68.37,77244.1,0.0,0.99999,0.0,0.00238]
[1776472348202,68.37,77244.1,0.0,0.99999,0.0,0.00238]
[1776472348296,68.37,77244.03,0.0,0.99999,0.0,0.00238]
[1776472352025,68.37,77243.96,0.0,0.99999,0.0,0.00237]
[1776472352202,68.37,77243.96,0.0,0.99999,0.0,0.00237]
[1776472357359,68.37,77244.15,0.0,0.99999,0.0,0.00237]
[1776472362394,68.37,77251.3,0.0,0.99999,0.0,0.00234]
[1776472363920,68.37,77251.18,0.0,0.99999,0.0,0.00235]
[1776472363939,68.37,77251.18,0.0,0.99999,0.0,0.00235]
[1776472364408,68.37,77251.26,0.0,0.99999,0.0,0.00235]
[1776472364834,68.37,77251.26,0.0,0.99999,0.0,0.00235]
[1776472364943,68.37,77251.26,0.0,0.99999,0.0,0.00235]
[1776472368436,68.37,77252.87,0.0,0.99999,0.0,0.00234]
[1776472371031,68.37,77253.43,0.0,0.99999,0.0,0.00234]
[1776472371192,68.37,77253.43,0.0,0.99999,0.0,0.00234]
[1776472371457,68.37,77253.73,0.0,0.99999,0.0,0.00234]
[1776472372147,68.37,77253.73,0.0,0.99999,0.0,0.00234]
[1776472372194,68.37,77253.73,0.0,0.99999,0.0,0.00234]
[1776472377499,68.37,77254.04,0.0,0.99999,0.0,0.00234]
[1776472378455,68.37,77254.04,0.0,0.99999,0.0,0.00234]
[1776472378705,68.37,77254.08,0.0,0.99999,0.0,0.00234]
[1776472380951,68.37,77255.54,0.0,0.99999,0.0,0.00233]
[1776472381198,68.37,77255.54,0.0,0.99999,0.0,0.00233]
[1776472381527,68.37,77255.72,0.0,0.99999,0.0,0.00233]
[1776472383541,68.37,77252.27,0.0,0.99999,0.0,0.00234]
[1776472383947,68.37,77252.27,0.0,0.99999,0.0,0.00234]
[1776472384205,68.37,77252.27,0.0,0.99999,0.0,0.00234]
[1776472384548,68.37,77250.72,0.0,0.99999,0.0,0.00235]
[1776472390590,68.37,77249.0,0.0,0.99999,0.0,0.00235]
[1776472390824,68.37,77249.0,0.0,0.99999,0.0,0.00235]
[1776472391754,68.37,77249.0,0.0,0.99999,0.0,0.00235]
[1776472391942,68.37,77249.0,0.0,0.99999,0.0,0.00235]
[1776472394618,68.37,77246.97,0.0,0.99999,0.0,0.00236]
[1776472398401,68.37,77245.95,0.0,0.99999,0.0,0.00236]
[1776472398444,68.37,77245.95,0.0,0.99999,0.0,0.00236]
[1776472401667,68.37,77244.43,0.0,0.99999,0.0,0.00237]
[1776472406705,68.37,77235.13,0.0,0.99999,0.0,0.0024]
[1776472408102,68.37,77235.13,0.0,0.99999,0.0,0.0024]
[1776472408211,68.37,77235.13,0.0,0.99999,0.0,0.0024]
[1776472408303,68.37,77231.45,0.0,0.99999,0.0,0.00241]
[1776472409726,68.37,77230.07,0.0,0.99999,0.0,0.00241]
[1776472410733,68.37,77227.38,0.0,0.99999,0.0,0.00242]
[1776472411740,68.37,77226.71,0.0,0.99999,0.0,0.00241]
[1776472414160,68.37,77226.28,0.0,0.99999,0.0,0.00241]
[1776472414201,68.37,77226.28,0.0,0.99999,0.0,0.00241]
[1776472414261,68.37,77223.7,0.0,0.99999,0.0,0.00242]
[1776472415768,68.37,77221.32,0.0,0.99999,0.0,0.00243]
[1776472417138,68.37,77221.32,0.0,0.99999,0.0,0.00243]
[1776472417189,68.37,77221.32,0.0,0.99999,0.0,0.00243]
[1776472417233,68.37,77216.7,0.0,0.99999,0.0,0.00244]
[1776472417674,68.37,77216.7,0.0,0.99999,0.0,0.00244]
[1776472417702,68.37,77216.7,0.0,0.99999,0.0,0.00244]
[1776472420802,68.37,77215.4,0.0,0.99999,0.0,0.00245]
[1776472422256,68.37,77215.4,0.0,0.99999,0.0,0.00245]
[1776472422359,68.37,77215.4,0.0,0.99999,0.0,0.00245]
[1776472422404,68.37,77209.94,0.0,0.99999,0.0,0.00246]
[1776472422817,68.37,77206.28,0.0,0.99999,0.0,0.00248]
[1776472424831,68.37,77204.35,0.0,0.99999,0.0,0.00248]
[1776472429866,68.37,77207.82,0.0,0.99999,0.0,0.00247]
[1776472430698,68.37,77207.82,0.0,0.99999,0.0,0.00247]
[1776472430873,68.37,77209.47,0.0,0.99999,0.0,0.00247]
[1776472432372,68.37,77209.47,0.0,0.99999,0.0,0.00247]
[1776472432439,68.37,77209.47,0.0,0.99999,0.0,0.00247]
[1776472432539,68.37,77207.98,0.0,0.99999,0.0,0.00247]
[1776472433894,68.37,77209.46,0.0,0.99999,0.0,0.00247]
[1776472434691,68.37,77209.46,0.0,0.99999,0.0,0.00247]
[1776472434901,68.37,77209.99,0.0,0.99999,0.0,0.00246]
[1776472439493,68.37,77209.07,0.0,0.99999,0.0,0.00247]
[1776472439596,68.37,77208.53,0.0,0.99999,0.0,0.00247]
[1776472439700,68.37,77208.53,0.0,0.99999,0.0,0.00247]
[1776472440288,68.37,77208.53,0.0,0.99999,0.0,0.00247]
[1776472440436,68.37,77208.53,0.0,0.99999,0.0,0.00247]
[1776472440448,68.37,77205.13,0.0,0.99999,0.0,0.00248]
[1776472440943,68.37,77187.79,0.0,0.99999,0.0,0.00254]
[1776472441950,68.37,77184.73,0.0,0.99999,0.0,0.00255]
[1776472447159,68.37,77185.21,0.0,0.99999,0.0,0.00255]
[1776472447192,68.37,77185.21,0.0,0.99999,0.0,0.00255]
[1776472448999,68.37,77182.46,0.0,0.99999,0.0,0.00256]
[1776472450507,68.37,77182.46,0.0,0.99999,0.0,0.00256]
[1776472450578,68.37,77180.96,0.0,0.99999,0.0,0.00256]
[1776472450701,68.37,77180.96,0.0,0.99999,0.0,0.00256]
[1776472452020,68.37,77178.64,0.0,0.99999,0.0,0.00257]
[1776472453027,68.37,77175.17,0.0,0.99999,0.0,0.00258]
[1776472454175,68.37,77175.17,0.0,0.99999,0.0,0.00258]
[1776472454204,68.37,77175.17,0.0,0.99999,0.0,0.00258]
[1776472454219,68.37,77171.9,0.0,0.99999,0.0,0.00259]
[1776472460076,68.37,77172.97,0.0,0.99999,0.0,0.00259]
[1776472465110,68.37,77173.46,0.0,0.99999,0.0,0.00259]
[1776472466120,68.37,77170.99,0.0,0.99999,0.0,0.00259]
[1776472467128,68.37,77168.87,0.0,0.99999,0.0,0.0026]
[1776472467809,68.37,77168.87,0.0,0.99999,0.0,0.0026]
[1776472468651,68.37,77168.87,0.0,0.99999,0.0,0.0026]
[1776472468698,68.37,77168.45,0.0,0.99999,0.0,0.0026]
[1776472469142,68.37,77165.86,0.0,0.99999,0.0,0.00261]
[1776472470149,68.37,77162.59,0.0,0.99999,0.0,0.00262]
[1776472471156,68.37,77159.08,0.0,0.99999,0.0,0.00262]
[1776472472162,68.37,77157.01,0.0,0.99999,0.0,0.00263]
[1776472474178,68.37,77144.99,0.0,0.99999,0.0,0.00267]
[1776472475395,68.37,77144.99,0.0,0.99999,0.0,0.00267]
[1776472475448,68.37,77144.99,0.0,0.99999,0.0,0.00267]
[1776472475542,68.37,77141.78,0.0,0.99999,0.0,0.00268]
[1776472476191,68.37,77145.27,0.0,0.99999,0.0,0.00267]
[1776472477199,68.37,77147.87,0.0,0.99999,0.0,0.00266]
[1776472478415,68.37,77147.87,0.0,0.99999,0.0,0.00266]
[1776472478438,68.37,77138.96,0.0,0.99999,0.0,0.00269]
[1776472479213,68.37,77127.39,0.0,0.99999,0.0,0.00273]
[1776472480220,68.37,77130.02,0.0,0.99999,0.0,0.00273]
[1776472481226,68.37,77132.33,0.0,0.99999,0.0,0.00272]
[1776472481959,68.37,77132.33,0.0,0.99999,0.0,0.00272]
[1776472482234,68.37,77133.04,0.0,0.99999,0.0,0.00271]
[1776472486262,68.37,77130.9,0.0,0.99999,0.0,0.00272]
[1776472487269,68.37,77127.32,0.0,0.99999,0.0,0.00274]
[1776472488276,68.37,77123.27,0.0,0.99999,0.0,0.00275]
[1776472489109,68.37,77123.27,0.0,0.99999,0.0,0.00275]
[1776472489332,68.37,77097.43,0.0,0.99999,0.0,0.00284]
[1776472490292,68.37,77076.62,0.0,0.99999,0.0,0.00292]
[1776472491299,68.37,77080.47,0.0,0.99999,0.0,0.00291]
[1776472492306,68.37,77083.14,0.0,0.99999,0.0,0.0029]
[1776472492746,68.37,77083.14,0.0,0.99999,0.0,0.0029]
[1776472493313,68.37,77088.4,0.0,0.99999,0.0,0.00288]
[1776472494320,68.37,77090.77,0.0,0.99999,0.0,0.00287]
[1776472496334,68.37,77095.23,0.0,0.99999,0.0,0.00285]
[1776472497341,68.37,77097.89,0.0,0.99999,0.0,0.00284]
[1776472498348,68.37,77099.85,0.0,0.99999,0.0,0.00284]
[1776472501368,68.37,77105.54,0.0,0.99999,0.0,0.00281]
[1776472503386,68.37,77108.26,0.0,0.99999,0.0,0.0028]
[1776472504150,68.37,77108.26,0.0,0.99999,0.0,0.0028]
[1776472504391,68.37,77106.56,0.0,0.99999,0.0,0.00281]
[1776472504731,68.37,77106.56,0.0,0.99999,0.0,0.00281]
[1776472504941,68.37,77106.56,0.0,0.99999,0.0,0.00281]
[1776472510433,68.37,77108.04,0.0,0.99999,0.0,0.00281]
[1776472513454,68.37,77109.41,0.0,0.99999,0.0,0.0028]
[1776472514461,68.37,77115.66,0.0,0.99999,0.0,0.00278]
[1776472515073,68.37,77115.66,0.0,0.99999,0.0,0.00278]
[1776472515197,68.37,77115.66,0.0,0.99999,0.0,0.00278]
[1776472515468,68.37,77119.63,0.0,0.99999,0.0,0.00276]
[1776472516475,68.37,77114.07,0.0,0.99999,0.0,0.00278]
[1776472517482,68.37,77110.53,0.0,0.99999,0.0,0.0028]
[1776472518489,68.37,77107.88,0.0,0.99999,0.0,0.00281]
[1776472519496,68.37,77106.11,0.0,0.99999,0.0,0.00281]
[1776472520481,68.37,77106.11,0.0,0.99999,0.0,0.00281]
[1776472520690,68.37,77106.11,0.0,0.99999,0.0,0.00281]
[1776472522517,68.37,77110.01,0.0,0.99999,0.0,0.0028]
[1776472523524,68.37,77111.55,0.0,0.99999,0.0,0.00279]
[1776472524531,68.37,77113.13,0.0,0.99999,0.0,0.00279]
[1776472525667,68.37,77113.13,0.0,0.99999,0.0,0.00279]
[1776472525694,68.37,77113.13,0.0,0.99999,0.0,0.00279]
[1776472527552,68.37,77116.35,0.0,0.99999,0.0,0.00277]
[1776472528559,68.37,77118.55,0.0,0.99999,0.0,0.00277]
[1776472529565,68.37,77120.75,0.0,0.99999,0.0,0.00276]
[1776472534601,68.37,77122.48,0.0,0.99999,0.0,0.00274]
[1776472535609,68.37,77125.69,0.0,0.99999,0.0,0.00273]
[1776472536717,68.37,77125.69,0.0,0.99999,0.0,0.00273]
[1776472540643,68.37,77128.39,0.0,0.99999,0.0,0.00272]
[1776472543664,68.37,77132.9,0.0,0.99999,0.0,0.0027]
[1776472544671,68.37,77136.56,0.0,0.99999,0.0,0.00269]
[1776472545678,68.37,77138.77,0.0,0.99999,0.0,0.00268]
[1776472546684,68.37,77140.79,0.0,0.99999,0.0,0.00267]
[1776472548699,68.37,77135.73,0.0,0.99999,0.0,0.00269]
[1776472549706,68.37,77131.82,0.0,0.99999,0.0,0.00271]
[1776472550713,68.37,77129.07,0.0,0.99999,0.0,0.00272]
[1776472557762,68.37,77128.49,0.0,0.99999,0.0,0.00272]
[1776472560783,68.37,77123.5,0.0,0.99999,0.0,0.00274]
[1776472561798,68.37,77105.41,0.0,0.99999,0.0,0.0028]
[1776472562809,68.37,77098.56,0.0,0.99999,0.0,0.00283]
[1776472566837,68.37,77097.07,0.0,0.99999,0.0,0.00283]
[1776472567872,68.37,77093.48,0.0,0.99999,0.0,0.00285]
[1776472568856,68.37,77082.06,0.0,0.99999,0.0,0.00289]
[1776472569862,68.37,77080.49,0.0,0.99999,0.0,0.00289]
[1776472570869,68.37,77078.88,0.0,0.99999,0.0,0.0029]
[1776472571876,68.37,77077.32,0.0,0.99999,0.0,0.00291]
[1776472572883,68.37,77073.01,0.0,0.99999,0.0,0.00292]
[1776472574008,68.37,77073.01,0.0,0.99999,0.0,0.00292]
[1776472574189,68.37,77073.01,0.0,0.99999,0.0,0.00292]
[1776472574227,68.37,77073.01,0.0,0.99999,0.0,0.00292]
[1776472574437,68.37,77073.01,0.0,0.99999,0.0,0.00292]
[1776472574637,68.37,77066.61,0.0,0.99999,0.0,0.00295]
[1776472575904,68.37,77068.54,0.0,0.99999,0.0,0.00294]
[1776472576911,68.37,77073.25,0.0,0.99999,0.0,0.00292]
[1776472577918,68.37,77074.74,0.0,0.99999,0.0,0.00292]
[1776472578925,68.37,77080.96,0.0,0.99999,0.0,0.00289]
[1776472579932,68.37,77083.04,0.0,0.99999,0.0,0.00289]
[1776472581946,68.37,77080.89,0.0,0.99999,0.0,0.00289]
[1776472585733,68.37,77080.69,0.0,0.99999,0.0,0.00289]
[1776472586981,68.37,77083.27,0.0,0.99999,0.0,0.00288]
[1776472592735,68.37,77083.15,0.0,0.99999,0.0,0.00287]
[1776472592777,68.37,77072.4,0.0,0.99999,0.0,0.00291]
[1776472593025,68.37,77065.96,0.0,0.99999,0.0,0.00294]
[1776472594453,68.37,77065.96,0.0,0.99999,0.0,0.00294]
[1776472594540,68.37,77066.32,0.0,0.99999,0.0,0.00293]
[1776472600074,68.37,77065.18,0.0,0.99999,0.0,0.00294]
[1776472605371,68.37,77065.69,0.0,0.99999,0.0,0.00294]
[1776472606702,68.37,77066.22,0.0,0.99999,0.0,0.00294]
[1776472608130,68.37,77071.0,0.0,0.99999,0.0,0.00292]
[1776472609392,68.37,77071.0,0.0,0.99999,0.0,0.00292]
[1776472609436,68.37,77071.0,0.0,0.99999,0.0,0.00292]
[1776472609452,68.37,77072.85,0.0,0.99999,0.0,0.00291]
[1776472610344,68.37,77072.85,0.0,0.99999,0.0,0.00291]
[1776472610437,68.37,77072.85,0.0,0.99999,0.0,0.00291]
[1776472613165,68.37,77076.66,0.0,0.99999,0.0,0.0029]
[1776472615764,68.37,77077.35,0.0,0.99999,0.0,0.00289]
[1776472615780,68.37,77076.17,0.0,0.99999,0.0,0.0029]
[1776472615937,68.37,77076.17,0.0,0.99999,0.0,0.0029]
[1776472616258,68.37,77076.17,0.0,0.99999,0.0,0.0029]
[1776472616440,68.37,77076.17,0.0,0.99999,0.0,0.0029]
[1776472622228,68.37,77078.62,0.0,0.99999,0.0,0.00289]
[1776472623235,68.37,77081.06,0.0,0.99999,0.0,0.00288]
[1776472624416,68.37,77081.06,0.0,0.99999,0.0,0.00288]
[1776472624446,68.37,77081.06,0.0,0.99999,0.0,0.00288]
[1776472624664,68.37,77081.06,0.0,0.99999,0.0,0.00288]
[1776472624697,68.37,77081.06,0.0,0.99999,0.0,0.00288]
[1776472624765,68.37,77081.26,0.0,0.99999,0.0,0.00288]
[1776472629277,68.37,77076.06,0.0,0.99999,0.0,0.0029]
[1776472630187,68.37,77076.06,0.0,0.99999,0.0,0.0029]
[1776472630444,68.37,77076.06,0.0,0.99999,0.0,0.0029]
[1776472630497,68.37,77076.06,0.0,0.99999,0.0,0.0029]
[1776472630698,68.37,77076.06,0.0,0.99999,0.0,0.0029]
[1776472630793,68.37,77075.55,0.0,0.99999,0.0,0.0029]
[1776472635743,68.37,77076.12,0.0,0.99999,0.0,0.0029]
[1776472635801,68.37,77079.76,0.0,0.99999,0.0,0.00288]
[1776472635877,68.37,77079.76,0.0,0.99999,0.0,0.00288]
[1776472635941,68.37,77079.76,0.0,0.99999,0.0,0.00288]
[1776472636326,68.37,77082.33,0.0,0.99999,0.0,0.00287]
[1776472639348,68.37,77085.33,0.0,0.99999,0.0,0.00286]
[1776472640354,68.37,77082.46,0.0,0.99999,0.0,0.00287]
[1776472642059,68.37,77081.35,0.0,0.99999,0.0,0.00288]
[1776472642193,68.37,77081.35,0.0,0.99999,0.0,0.00288]
[1776472642212,68.37,77081.35,0.0,0.99999,0.0,0.00288]
[1776472642438,68.37,77081.35,0.0,0.99999,0.0,0.00288]
[1776472642536,68.37,77077.25,0.0,0.99999,0.0,0.00289]
[1776472648413,68.37,77078.36,0.0,0.99999,0.0,0.00289]
[1776472649052,68.37,77078.36,0.0,0.99999,0.0,0.00289]
[1776472649203,68.37,77078.36,0.0,0.99999,0.0,0.00289]
[1776472649228,68.37,77078.36,0.0,0.99999,0.0,0.00289]
[1776472649444,68.37,77078.36,0.0,0.99999,0.0,0.00289]
[1776472649541,68.37,77078.42,0.0,0.99999,0.0,0.00289]
[1776472652441,68.37,77077.95,0.0,0.99999,0.0,0.00288]
[1776472654455,68.37,77074.83,0.0,0.99999,0.0,0.00289]
[1776472655714,68.37,77074.83,0.0,0.99999,0.0,0.00289]
[1776472655816,68.37,77073.17,0.0,0.99999,0.0,0.00289]
[1776472655939,68.37,77073.17,0.0,0.99999,0.0,0.00289]
[1776472656065,68.37,77073.17,0.0,0.99999,0.0,0.00289]
[1776472656192,68.37,77073.17,0.0,0.99999,0.0,0.00289]
[1776472658483,68.37,77067.6,0.0,0.99999,0.0,0.00292]
[1776472660402,68.37,77066.31,0.0,0.99999,0.0,0.00292]
[1776472660444,68.37,77066.31,0.0,0.99999,0.0,0.00292]
[1776472660541,68.37,77066.31,0.0,0.99999,0.0,0.00292]
[1776472660700,68.37,77066.31,0.0,0.99999,0.0,0.00292]
[1776472660749,68.37,77062.93,0.0,0.99999,0.0,0.00293]
[1776472662511,68.37,77065.08,0.0,0.99999,0.0,0.00293]
[1776472667546,68.37,77065.56,0.0,0.99999,0.0,0.00292]
[1776472668553,68.37,77068.6,0.0,0.99999,0.0,0.00291]
[1776472670162,68.37,77069.15,0.0,0.99999,0.0,0.00291]
[1776472670200,68.37,77069.15,0.0,0.99999,0.0,0.00291]
[1776472670335,68.37,77069.15,0.0,0.99999,0.0,0.00291]
[1776472670451,68.37,77069.15,0.0,0.99999,0.0,0.00291]
[1776472670567,68.37,77069.21,0.0,0.99999,0.0,0.00291]
[1776472673588,68.37,77071.33,0.0,0.99999,0.0,0.0029]
[1776472678623,68.37,77071.56,0.0,0.99999,0.0,0.0029]
[1776472679630,68.37,77074.84,0.0,0.99999,0.0,0.00289]
[1776472681094,68.37,77075.91,0.0,0.99999,0.0,0.00288]
[1776472681199,68.37,77075.91,0.0,0.99999,0.0,0.00288]
[1776472681350,68.37,77075.91,0.0,0.99999,0.0,0.00288]
[1776472681440,68.37,77075.91,0.0,0.99999,0.0,0.00288]
[1776472681644,68.37,77076.24,0.0,0.99999,0.0,0.00288]
[1776472684439,68.37,77077.21,0.0,0.99999,0.0,0.00288]
[1776472684669,68.37,77090.74,0.0,0.99999,0.0,0.00283]
[1776472685675,68.37,77114.16,0.0,0.99999,0.0,0.00274]
[1776472686682,68.37,77117.99,0.0,0.99999,0.0,0.00273]
[1776472688094,68.37,77119.98,0.0,0.99999,0.0,0.00272]
[1776472691717,68.37,77123.9,0.0,0.99999,0.0,0.00271]
[1776472692724,68.37,77131.36,0.0,0.99999,0.0,0.00268]
[1776472693730,68.37,77135.83,0.0,0.99999,0.0,0.00267]
[1776472694738,68.37,77139.88,0.0,0.99999,0.0,0.00265]
[1776472695745,68.37,77142.95,0.0,0.99999,0.0,0.00264]
[1776472697759,68.37,77153.46,0.0,0.99999,0.0,0.0026]
[1776472698765,68.37,77160.91,0.0,0.99999,0.0,0.00258]
[1776472702793,68.37,77165.39,0.0,0.99999,0.0,0.00256]
[1776472705815,68.37,77159.41,0.0,0.99999,0.0,0.00258]
[1776472706822,68.37,77156.4,0.0,0.99999,0.0,0.00259]
[1776472707258,68.37,77156.4,0.0,0.99999,0.0,0.00259]
[1776472707447,68.37,77156.4,0.0,0.99999,0.0,0.00259]
[1776472707831,68.37,77154.6,0.0,0.99999,0.0,0.0026]
[1776472707945,68.37,77154.6,0.0,0.99999,0.0,0.0026]
[1776472708836,68.37,77152.5,0.0,0.99999,0.0,0.00261]
[1776472711857,68.37,77151.98,0.0,0.99999,0.0,0.0026]
[1776472712864,68.37,77149.38,0.0,0.99999,0.0,0.00261]
[1776472714659,68.37,77148.44,0.0,0.99999,0.0,0.00261]
[1776472714702,68.37,77148.44,0.0,0.99999,0.0,0.00261]
[1776472714878,68.37,77147.78,0.0,0.99999,0.0,0.00261]
[1776472715180,68.37,77147.78,0.0,0.99999,0.0,0.00261]
[1776472715446,68.37,77147.78,0.0,0.99999,0.0,0.00261]
[1776472719913,68.37,77139.87,0.0,0.99999,0.0,0.00264]
[1776472720920,68.37,77136.61,0.0,0.99999,0.0,0.00265]
[1776472721713,68.37,77136.61,0.0,0.99999,0.0,0.00265]
[1776472721927,68.37,77135.02,0.0,0.99999,0.0,0.00265]
[1776472721990,68.37,77135.02,0.0,0.99999,0.0,0.00265]
[1776472722200,68.37,77135.02,0.0,0.99999,0.0,0.00265]
[1776472727970,68.37,77137.89,0.0,0.99999,0.0,0.00264]
[1776472729526,68.37,77137.89,0.0,0.99999,0.0,0.00264]
[1776472729702,68.37,77137.89,0.0,0.99999,0.0,0.00264]
[1776472729842,68.37,77137.89,0.0,0.99999,0.0,0.00264]
[1776472729947,68.37,77137.89,0.0,0.99999,0.0,0.00264]
[1776472729908,68.37,77139.0,0.0,0.99999,0.0,0.00264]
[1776472733439,68.37,77140.87,0.0,0.99999,0.0,0.00263]
[1776472733628,68.37,77140.87,0.0,0.99999,0.0,0.00263]
[1776472733698,68.37,77140.87,0.0,0.99999,0.0,0.00263]
[1776472733820,68.37,77140.87,0.0,0.99999,0.0,0.00263]
[1776472733939,68.37,77140.87,0.0,0.99999,0.0,0.00263]
[1776472733884,68.37,77143.81,0.0,0.99999,0.0,0.00262]
[1776472734012,68.37,77147.33,0.0,0.99999,0.0,0.00261]
[1776472735019,68.37,77151.36,0.0,0.99999,0.0,0.0026]
[1776472737032,68.37,77148.86,0.0,0.99999,0.0,0.00261]
[1776472738526,68.37,77148.86,0.0,0.99999,0.0,0.00261]
[1776472738700,68.37,77148.86,0.0,0.99999,0.0,0.00261]
[1776472741935,68.37,77146.98,0.0,0.99999,0.0,0.00261]
[1776472742199,68.37,77147.04,0.0,0.99999,0.0,0.00261]
[1776472742287,68.37,77146.34,0.0,0.99999,0.0,0.00262]
[1776472743075,68.37,77144.12,0.0,0.99999,0.0,0.00262]
[1776472745130,68.37,77143.83,0.0,0.99999,0.0,0.00262]
[1776472745194,68.37,77143.83,0.0,0.99999,0.0,0.00262]
[1776472749326,68.37,77144.87,0.0,0.99999,0.0,0.00262]
[1776472749448,68.37,77144.87,0.0,0.99999,0.0,0.00262]
[1776472749699,68.37,77144.87,0.0,0.99999,0.0,0.00262]
[1776472749946,68.37,77144.87,0.0,0.99999,0.0,0.00262]
[1776472749790,68.37,77147.08,0.0,0.99999,0.0,0.00261]
[1776472751131,68.37,77149.71,0.0,0.99999,0.0,0.0026]
[1776472754152,68.37,77151.64,0.0,0.99999,0.0,0.0026]
[1776472758180,68.37,77153.73,0.0,0.99999,0.0,0.00259]
[1776472765228,68.37,77151.43,0.0,0.99999,0.0,0.0026]
[1776472770264,68.37,77151.23,0.0,0.99999,0.0,0.0026]
[1776472775062,68.37,77151.29,0.0,0.99999,0.0,0.00259]
[1776472775198,68.37,77151.29,0.0,0.99999,0.0,0.00259]
[1776472775458,68.37,77151.29,0.0,0.99999,0.0,0.00259]
[1776472775692,68.37,77151.29,0.0,0.99999,0.0,0.00259]
[1776472775789,68.37,77151.24,0.0,0.99999,0.0,0.00259]
[1776472781341,68.37,77149.89,0.0,0.99999,0.0,0.00259]
[1776472786376,68.37,77149.7,0.0,0.99999,0.0,0.00259]
[1776472791132,68.37,77148.12,0.0,0.99999,0.0,0.0026]
[1776472791191,68.37,77148.12,0.0,0.99999,0.0,0.0026]
[1776472791485,68.37,77148.12,0.0,0.99999,0.0,0.0026]
[1776472791698,68.37,77148.12,0.0,0.99999,0.0,0.0026]
[1776472791789,68.37,77147.67,0.0,0.99999,0.0,0.0026]
[1776472796930,68.37,77147.78,0.0,0.99999,0.0,0.0026]
[1776472797460,68.37,77107.37,0.0,0.99999,0.0,0.00274]
[1776472798465,68.37,77071.65,0.0,0.99999,0.0,0.00287]
[1776472799472,68.37,77069.16,0.0,0.99999,0.0,0.00288]
[1776472800911,68.37,77069.16,0.0,0.99999,0.0,0.00288]
[1776472801486,68.37,77072.87,0.0,0.99999,0.0,0.00287]
[1776472802494,68.37,77078.1,0.0,0.99999,0.0,0.00285]
[1776472805519,68.37,77081.81,0.0,0.99999,0.0,0.00283]
[1776472806525,68.37,77092.23,0.0,0.99999,0.0,0.0028]
[1776472807535,68.37,77095.92,0.0,0.99999,0.0,0.00278]
[1776472808542,68.37,77101.14,0.0,0.99999,0.0,0.00276]
[1776472809550,68.37,77104.16,0.0,0.99999,0.0,0.00275]
[1776472810557,68.37,77108.44,0.0,0.99999,0.0,0.00274]
[1776472811564,68.37,77113.42,0.0,0.99999,0.0,0.00272]
[1776472812571,68.37,77110.49,0.0,0.99999,0.0,0.00273]
[1776472813578,68.37,77104.81,0.0,0.99999,0.0,0.00275]
[1776472815592,68.37,77102.25,0.0,0.99999,0.0,0.00276]
[1776472816542,68.37,77102.25,0.0,0.99999,0.0,0.00276]
[1776472816698,68.37,77102.25,0.0,0.99999,0.0,0.00276]
[1776472816797,68.37,77100.68,0.0,0.99999,0.0,0.00276]
[1776472817279,68.37,77100.68,0.0,0.99999,0.0,0.00276]
[1776472817443,68.37,77100.68,0.0,0.99999,0.0,0.00276]
[1776472822641,68.37,77100.24,0.0,0.99999,0.0,0.00277]
[1776472823288,68.37,77100.24,0.0,0.99999,0.0,0.00277]
[1776472823450,68.37,77100.24,0.0,0.99999,0.0,0.00277]
[1776472828683,68.37,77098.91,0.0,0.99999,0.0,0.00277]
[1776472833718,68.37,77098.84,0.0,0.99999,0.0,0.00276]
[1776472836468,68.37,77100.36,0.0,0.99999,0.0,0.00275]
[1776472836695,68.37,77100.36,0.0,0.99999,0.0,0.00275]
[1776472836712,68.37,77100.36,0.0,0.99999,0.0,0.00275]
[1776472836945,68.37,77100.36,0.0,0.99999,0.0,0.00275]
[1776472836979,68.37,77100.26,0.0,0.99999,0.0,0.00275]
[1776472842780,68.37,77100.93,0.0,0.99999,0.0,0.00275]
[1776472845277,68.37,77100.68,0.0,0.99999,0.0,0.00275]
[1776472845439,68.37,77100.68,0.0,0.99999,0.0,0.00275]
[1776472845512,68.37,77100.68,0.0,0.99999,0.0,0.00275]
[1776472845696,68.37,77100.68,0.0,0.99999,0.0,0.00275]
[1776472845802,68.37,77100.97,0.0,0.99999,0.0,0.00275]
[1776472850837,68.37,77101.46,0.0,0.99999,0.0,0.00275]
[1776472855872,68.37,77102.55,0.0,0.99999,0.0,0.00274]
[1776472858819,68.37,77103.1,0.0,0.99999,0.0,0.00274]
[1776472858946,68.37,77103.1,0.0,0.99999,0.0,0.00274]
[1776472858958,68.37,77102.43,0.0,0.99999,0.0,0.00274]
[1776472859265,68.37,77102.43,0.0,0.99999,0.0,0.00274]
[1776472859444,68.37,77102.43,0.0,0.99999,0.0,0.00274]
[1776472863927,68.37,77100.46,0.0,0.99999,0.0,0.00275]
[1776472868963,68.37,77094.43,0.0,0.99999,0.0,0.00277]
[1776472869686,68.37,77094.43,0.0,0.99999,0.0,0.00277]
[1776472869942,68.37,77094.43,0.0,0.99999,0.0,0.00277]
[1776472869969,68.37,77087.93,0.0,0.99999,0.0,0.0028]
[1776472870141,68.37,77087.93,0.0,0.99999,0.0,0.0028]
[1776472870199,68.37,77087.93,0.0,0.99999,0.0,0.0028]
[1776472876595,68.37,77087.2,0.0,0.99999,0.0,0.0028]
[1776472876696,68.37,77087.2,0.0,0.99999,0.0,0.0028]
[1776472881048,68.37,77085.35,0.0,0.99999,0.0,0.00281]
[1776472882055,68.37,77083.45,0.0,0.99999,0.0,0.00281]
[1776472882762,68.37,77083.45,0.0,0.99999,0.0,0.00281]
[1776472882948,68.37,77083.45,0.0,0.99999,0.0,0.00281]
[1776472883048,68.37,77083.45,0.0,0.99999,0.0,0.00281]
[1776472883062,68.37,77083.31,0.0,0.99999,0.0,0.00281]
[1776472883201,68.37,77083.31,0.0,0.99999,0.0,0.00281]
[1776472891118,68.37,77080.76,0.0,0.99999,0.0,0.00281]
[1776472891936,68.37,77080.76,0.0,0.99999,0.0,0.00281]
[1776472892125,68.37,77080.47,0.0,0.99999,0.0,0.00281]
[1776472892178,68.37,77080.47,0.0,0.99999,0.0,0.00281]
[1776472892196,68.37,77080.47,0.0,0.99999,0.0,0.00281]
[1776472894139,68.37,77080.83,0.0,0.99999,0.0,0.00281]
[1776472899173,68.37,77078.77,0.0,0.99999,0.0,0.00282]
[1776472901951,68.37,77079.3,0.0,0.99999,0.0,0.00282]
[1776472902074,68.37,77079.3,0.0,0.99999,0.0,0.00282]
[1776472902007,68.37,77078.84,0.0,0.99999,0.0,0.00282]
[1776472902200,68.37,77078.84,0.0,0.99999,0.0,0.00282]
[1776472902285,68.37,77079.02,0.0,0.99999,0.0,0.00282]
[1776472903202,68.37,77088.29,0.0,0.99999,0.0,0.00278]
[1776472904210,68.37,77096.73,0.0,0.99999,0.0,0.00275]
[1776472907766,68.37,77096.72,0.0,0.99999,0.0,0.00275]
[1776472907944,68.37,77096.72,0.0,0.99999,0.0,0.00275]
[1776472908037,68.37,77097.24,0.0,0.99999,0.0,0.00275]
[1776472910250,68.37,77099.22,0.0,0.99999,0.0,0.00274]
[1776472912265,68.37,77097.61,0.0,0.99999,0.0,0.00275]
[1776472917309,68.37,77098.9,0.0,0.99999,0.0,0.00274]
[1776472922344,68.37,77098.16,0.0,0.99999,0.0,0.00275]
[1776472927379,68.37,77098.08,0.0,0.99999,0.0,0.00275]
[1776472931825,68.37,77097.46,0.0,0.99999,0.0,0.00275]
[1776472931943,68.37,77097.46,0.0,0.99999,0.0,0.00275]
[1776472932414,68.37,77093.79,0.0,0.99999,0.0,0.00276]
[1776472937449,68.37,77093.19,0.0,0.99999,0.0,0.00276]
[1776472940035,68.37,77093.19,0.0,0.99999,0.0,0.00276]
[1776472940073,68.37,77091.2,0.0,0.99999,0.0,0.00277]
[1776472940195,68.37,77091.2,0.0,0.99999,0.0,0.00277]
[1776472940280,68.37,77091.2,0.0,0.99999,0.0,0.00277]
[1776472940444,68.37,77091.2,0.0,0.99999,0.0,0.00277]
[1776472940470,68.37,77088.75,0.0,0.99999,0.0,0.00278]
[1776472942484,68.37,77090.41,0.0,0.99999,0.0,0.00277]
[1776472943491,68.37,77093.19,0.0,0.99999,0.0,0.00276]
[1776472947173,68.37,77093.65,0.0,0.99999,0.0,0.00276]
[1776472947193,68.37,77093.68,0.0,0.99999,0.0,0.00276]
[1776472947494,68.37,77093.68,0.0,0.99999,0.0,0.00276]
[1776472947694,68.37,77093.68,0.0,0.99999,0.0,0.00276]
[1776472947711,68.37,77093.91,0.0,0.99999,0.0,0.00276]
[1776472950541,68.37,77097.12,0.0,0.99999,0.0,0.00275]
[1776472953529,68.37,77098.01,0.0,0.99999,0.0,0.00273]
[1776472953688,68.37,77098.01,0.0,0.99999,0.0,0.00273]
[1776472953868,68.37,77098.01,0.0,0.99999,0.0,0.00273]
[1776472953937,68.37,77098.01,0.0,0.99999,0.0,0.00273]
[1776472953969,68.37,77097.88,0.0,0.99999,0.0,0.00273]
[1776472955576,68.37,77096.06,0.0,0.99999,0.0,0.00274]
[1776472960611,68.37,77096.76,0.0,0.99999,0.0,0.00274]
[1776472965646,68.37,77096.58,0.0,0.99999,0.0,0.00274]
[1776472971688,68.37,77096.51,0.0,0.99999,0.0,0.00274]
[1776472977731,68.37,77096.59,0.0,0.99999,0.0,0.00274]
[1776472982766,68.37,77096.35,0.0,0.99999,0.0,0.00274]
[1776472988809,68.37,77095.92,0.0,0.99999,0.0,0.00274]
[1776472991664,68.37,77096.54,0.0,0.99999,0.0,0.00274]
[1776472992168,68.37,77096.54,0.0,0.99999,0.0,0.00274]
[1776472992192,68.37,77096.54,0.0,0.99999,0.0,0.00274]
[1776473002908,68.37,77095.5,0.0,0.99999,0.0,0.00274]
[1776473013988,68.37,77095.54,0.0,0.99999,0.0,0.00273]
[1776473016009,68.37,77101.74,0.0,0.99999,0.0,0.00271]
[1776473017005,68.37,77101.74,0.0,0.99999,0.0,0.00271]
[1776473017195,68.37,77101.74,0.0,0.99999,0.0,0.00271]
[1776473017220,68.37,77108.67,0.0,0.99999,0.0,0.00268]
[1776473023053,68.37,77102.52,0.0,0.99999,0.0,0.0027]
[1776473024059,68.37,77098.62,0.0,0.99999,0.0,0.00272]
[1776473024311,68.37,77098.62,0.0,0.99999,0.0,0.00272]
[1776473024441,68.37,77098.62,0.0,0.99999,0.0,0.00272]
[1776473029713,68.37,77100.2,0.0,0.99999,0.0,0.00271]
[1776473029942,68.37,77100.2,0.0,0.99999,0.0,0.00271]
[1776473035138,68.37,77101.57,0.0,0.99999,0.0,0.00271]
[1776473040173,68.37,77102.19,0.0,0.99999,0.0,0.00271]
[1776473040485,68.37,77102.19,0.0,0.99999,0.0,0.00271]
[1776473040688,68.37,77102.19,0.0,0.99999,0.0,0.00271]
[1776473045784,68.37,77102.18,0.0,0.99999,0.0,0.00271]
[1776473046991,68.37,77102.18,0.0,0.99999,0.0,0.00271]
[1776473047193,68.37,77102.18,0.0,0.99999,0.0,0.00271]
[1776473047222,68.37,77104.01,0.0,0.99999,0.0,0.0027]
[1776473051250,68.37,77105.54,0.0,0.99999,0.0,0.00269]
[1776473054271,68.37,77108.89,0.0,0.99999,0.0,0.00268]
[1776473054715,68.37,77108.89,0.0,0.99999,0.0,0.00268]
[1776473054942,68.37,77108.89,0.0,0.99999,0.0,0.00268]
[1776473061319,68.37,77109.46,0.0,0.99999,0.0,0.00268]
[1776473066404,68.37,77110.51,0.0,0.99999,0.0,0.00268]
[1776473066444,68.37,77110.51,0.0,0.99999,0.0,0.00268]
[1776473066814,68.37,77109.06,0.0,0.99999,0.0,0.00268]
[1776473073404,68.37,77107.97,0.0,0.99999,0.0,0.00267]
[1776473078439,68.37,77107.97,0.0,0.99999,0.0,0.00267]
[1776473083842,68.37,77107.73,0.0,0.99999,0.0,0.00267]
[1776473084941,68.37,77107.73,0.0,0.99999,0.0,0.00267]
[1776473085040,68.37,77102.84,0.0,0.99999,0.0,0.00269]
[1776473085487,68.37,77099.18,0.0,0.99999,0.0,0.0027]
[1776473087502,68.37,77097.2,0.0,0.99999,0.0,0.00271]
[1776473089516,68.37,77093.87,0.0,0.99999,0.0,0.00272]
[1776473091529,68.37,77091.64,0.0,0.99999,0.0,0.00273]
[1776473092538,68.37,77087.4,0.0,0.99999,0.0,0.00274]
[1776473093665,68.37,77087.4,0.0,0.99999,0.0,0.00274]
[1776473093690,68.37,77087.4,0.0,0.99999,0.0,0.00274]
[1776473094951,68.37,77086.96,0.0,0.99999,0.0,0.00275]
[1776473095048,68.37,77080.55,0.0,0.99999,0.0,0.00277]
[1776473095567,68.37,77058.16,0.0,0.99999,0.0,0.00285]
[1776473096574,68.37,77047.58,0.0,0.99999,0.0,0.00289]
[1776473097581,68.37,77047.85,0.0,0.99999,0.0,0.00289]
[1776473098553,68.37,77047.85,0.0,0.99999,0.0,0.00289]
[1776473098588,68.37,77047.81,0.0,0.99999,0.0,0.00289]
[1776473101609,68.37,77050.43,0.0,0.99999,0.0,0.00288]
[1776473105637,68.37,77048.59,0.0,0.99999,0.0,0.00289]
[1776473108252,68.37,77049.65,0.0,0.99999,0.0,0.00289]
[1776473108277,68.37,77057.35,0.0,0.99999,0.0,0.00286]
[1776473108659,68.37,77066.11,0.0,0.99999,0.0,0.00282]
[1776473109665,68.37,77068.76,0.0,0.99999,0.0,0.00281]
[1776473110672,68.37,77065.69,0.0,0.99999,0.0,0.00282]
[1776473111679,68.37,77061.83,0.0,0.99999,0.0,0.00284]
[1776473113181,68.37,77061.83,0.0,0.99999,0.0,0.00284]
[1776473113283,68.37,77059.57,0.0,0.99999,0.0,0.00285]
[1776473113442,68.37,77059.57,0.0,0.99999,0.0,0.00285]
[1776473118728,68.37,77054.01,0.0,0.99999,0.0,0.00287]
[1776473119735,68.37,77052.56,0.0,0.99999,0.0,0.00287]
[1776473121754,68.37,77050.26,0.0,0.99999,0.0,0.00288]
[1776473122470,68.37,77050.26,0.0,0.99999,0.0,0.00288]
[1776473122702,68.37,77050.26,0.0,0.99999,0.0,0.00288]
[1776473122761,68.37,77048.13,0.0,0.99999,0.0,0.00289]
[1776473125782,68.37,77052.51,0.0,0.99999,0.0,0.00287]
[1776473130037,68.37,77052.34,0.0,0.99999,0.0,0.00287]
[1776473130206,68.37,77052.34,0.0,0.99999,0.0,0.00287]
[1776473132832,68.37,77047.17,0.0,0.99999,0.0,0.00288]
[1776473133839,68.37,77042.54,0.0,0.99999,0.0,0.0029]
[1776473134846,68.37,77036.41,0.0,0.99999,0.0,0.00292]
[1776473135853,68.37,77033.64,0.0,0.99999,0.0,0.00293]
[1776473136860,68.37,77030.13,0.0,0.99999,0.0,0.00295]
[1776473137867,68.37,77020.95,0.0,0.99999,0.0,0.00298]
[1776473138427,68.37,77020.95,0.0,0.99999,0.0,0.00298]
[1776473138874,68.37,77021.28,0.0,0.99999,0.0,0.00298]
[1776473139881,68.37,77016.4,0.0,0.99999,0.0,0.003]
[1776473141211,68.37,77016.4,0.0,0.99999,0.0,0.003]
[1776473141219,68.37,77016.4,0.0,0.99999,0.0,0.003]
[1776473142266,68.37,77016.4,0.0,0.99999,0.0,0.003]
[1776473142443,68.37,77016.32,0.0,0.99999,0.0,0.003]
[1776473145925,68.37,77020.11,0.0,0.99999,0.0,0.00298]
[1776473150960,68.37,77020.53,0.0,0.99999,0.0,0.00298]
[1776473153427,68.37,77020.97,0.0,0.99999,0.0,0.00298]
[1776473153452,68.37,77020.97,0.0,0.99999,0.0,0.00298]
[1776473161305,68.37,77021.3,0.0,0.99999,0.0,0.00298]
[1776473161356,68.37,77023.51,0.0,0.99999,0.0,0.00297]
[1776473162036,68.37,77031.34,0.0,0.99999,0.0,0.00294]
[1776473163579,68.37,77031.86,0.0,0.99999,0.0,0.00294]
[1776473163699,68.37,77031.86,0.0,0.99999,0.0,0.00294]
[1776473164051,68.37,77033.81,0.0,0.99999,0.0,0.00293]
[1776473164938,68.37,77033.81,0.0,0.99999,0.0,0.00293]
[1776473165058,68.37,77034.94,0.0,0.99999,0.0,0.00293]
[1776473166065,68.37,77037.89,0.0,0.99999,0.0,0.00292]
[1776473166940,68.37,77037.89,0.0,0.99999,0.0,0.00292]
[1776473167072,68.37,77039.71,0.0,0.99999,0.0,0.00291]
[1776473168578,68.37,77040.15,0.0,0.99999,0.0,0.00291]
[1776473168698,68.37,77040.15,0.0,0.99999,0.0,0.00291]
[1776473173114,68.37,77042.99,0.0,0.99999,0.0,0.0029]
[1776473178149,68.37,77043.21,0.0,0.99999,0.0,0.0029]
[1776473181421,68.37,77043.39,0.0,0.99999,0.0,0.00289]
[1776473181445,68.37,77043.47,0.0,0.99999,0.0,0.00289]
[1776473183186,68.37,77053.46,0.0,0.99999,0.0,0.00286]
[1776473185200,68.37,77057.65,0.0,0.99999,0.0,0.00284]
[1776473186597,68.37,77057.92,0.0,0.99999,0.0,0.00284]
[1776473186702,68.37,77057.92,0.0,0.99999,0.0,0.00284]
[1776473186859,68.37,77057.92,0.0,0.99999,0.0,0.00284]
[1776473186944,68.37,77057.92,0.0,0.99999,0.0,0.00284]
[1776473187215,68.37,77058.66,0.0,0.99999,0.0,0.00284]
[1776473192251,68.37,77065.67,0.0,0.99999,0.0,0.0028]
[1776473194080,68.37,77067.33,0.0,0.99999,0.0,0.00279]
[1776473194193,68.37,77067.33,0.0,0.99999,0.0,0.00279]
[1776473200307,68.37,77067.45,0.0,0.99999,0.0,0.00279]
[1776473208362,68.37,77067.22,0.0,0.99999,0.0,0.00279]
[1776473213398,68.37,77067.14,0.0,0.99999,0.0,0.00279]
[1776473213727,68.37,77067.14,0.0,0.99999,0.0,0.00279]
[1776473213944,68.37,77067.14,0.0,0.99999,0.0,0.00279]
[1776473213997,68.37,77067.14,0.0,0.99999,0.0,0.00279]
[1776473214206,68.37,77067.14,0.0,0.99999,0.0,0.00279]
[1776473214404,68.37,77068.14,0.0,0.99999,0.0,0.00279]
[1776473219440,68.37,77068.81,0.0,0.99999,0.0,0.00279]
[1776473221092,68.37,77068.81,0.0,0.99999,0.0,0.00279]
[1776473221197,68.37,77068.81,0.0,0.99999,0.0,0.00279]
[1776473225482,68.37,77074.51,0.0,0.99999,0.0,0.00276]
[1776473227453,68.37,77074.51,0.0,0.99999,0.0,0.00276]
[1776473226489,68.37,77078.42,0.0,0.99999,0.0,0.00275]
[1776473227693,68.37,77078.42,0.0,0.99999,0.0,0.00275]
[1776473227875,68.37,77078.42,0.0,0.99999,0.0,0.00275]
[1776473227947,68.37,77078.42,0.0,0.99999,0.0,0.00275]
[1776473227977,68.37,77078.46,0.0,0.99999,0.0,0.00275]
[1776473233538,68.37,77079.84,0.0,0.99999,0.0,0.00275]
[1776473237661,68.37,77079.74,0.0,0.99999,0.0,0.00275]
[1776473237701,68.37,77079.74,0.0,0.99999,0.0,0.00275]
[1776473246629,68.37,77079.69,0.0,0.99999,0.0,0.00275]
[1776473249652,68.37,77088.0,0.0,0.99999,0.0,0.00272]
[1776473250659,68.37,77095.56,0.0,0.99999,0.0,0.00269]
[1776473251792,68.37,77095.56,0.0,0.99999,0.0,0.00269]
[1776473251954,68.37,77095.56,0.0,0.99999,0.0,0.00269]
[1776473252216,68.37,77095.56,0.0,0.99999,0.0,0.00269]
[1776473252447,68.37,77095.56,0.0,0.99999,0.0,0.00269]
[1776473252268,68.37,77096.8,0.0,0.99999,0.0,0.00267]
[1776473257708,68.37,77097.07,0.0,0.99999,0.0,0.00267]
[1776473258715,68.37,77099.22,0.0,0.99999,0.0,0.00266]
[1776473259772,68.37,77099.22,0.0,0.99999,0.0,0.00266]
[1776473259953,68.37,77099.22,0.0,0.99999,0.0,0.00266]
[1776473262743,68.37,77106.86,0.0,0.99999,0.0,0.00264]
[1776473263749,68.37,77112.91,0.0,0.99999,0.0,0.00261]
[1776473264757,68.37,77120.92,0.0,0.99999,0.0,0.00259]
[1776473266551,68.37,77122.22,0.0,0.99999,0.0,0.00258]
[1776473266700,68.37,77122.22,0.0,0.99999,0.0,0.00258]
[1776473266834,68.37,77122.22,0.0,0.99999,0.0,0.00258]
[1776473266952,68.37,77122.22,0.0,0.99999,0.0,0.00258]
[1776473267049,68.37,77122.23,0.0,0.99999,0.0,0.00258]
[1776473271806,68.37,77124.6,0.0,0.99999,0.0,0.00257]
[1776473276840,68.37,77125.03,0.0,0.99999,0.0,0.00257]
[1776473278858,68.37,77127.09,0.0,0.99999,0.0,0.00257]
[1776473278964,68.37,77127.09,0.0,0.99999,0.0,0.00257]
[1776473279043,68.37,77129.38,0.0,0.99999,0.0,0.00256]
[1776473281876,68.37,77131.68,0.0,0.99999,0.0,0.00255]
[1776473283179,68.37,77131.68,0.0,0.99999,0.0,0.00255]
[1776473283200,68.37,77131.68,0.0,0.99999,0.0,0.00255]
[1776473283439,68.37,77131.68,0.0,0.99999,0.0,0.00255]
[1776473283237,68.37,77138.16,0.0,0.99999,0.0,0.00253]
[1776473283698,68.37,77138.16,0.0,0.99999,0.0,0.00253]
[1776473283890,68.37,77137.51,0.0,0.99999,0.0,0.00253]
[1776473287918,68.37,77142.81,0.0,0.99999,0.0,0.00251]
[1776473290231,68.37,77143.05,0.0,0.99999,0.0,0.00251]
[1776473290441,68.37,77143.05,0.0,0.99999,0.0,0.00251]
[1776473290475,68.37,77140.56,0.0,0.99999,0.0,0.00252]
[1776473295974,68.37,77137.07,0.0,0.99999,0.0,0.00253]
[1776473296981,68.37,77132.51,0.0,0.99999,0.0,0.00255]
[1776473299002,68.37,77132.52,0.0,0.99999,0.0,0.00255]
[1776473299201,68.37,77132.52,0.0,0.99999,0.0,0.00255]
[1776473299512,68.37,77132.52,0.0,0.99999,0.0,0.00255]
[1776473299695,68.37,77132.52,0.0,0.99999,0.0,0.00255]
[1776473300006,68.37,77132.56,0.0,0.99999,0.0,0.00255]
[1776473302016,68.37,77137.76,0.0,0.99999,0.0,0.00253]
[1776473307051,68.37,77137.84,0.0,0.99999,0.0,0.00253]
[1776473307855,68.37,77137.84,0.0,0.99999,0.0,0.00253]
[1776473307942,68.37,77137.84,0.0,0.99999,0.0,0.00253]
[1776473311081,68.37,77137.68,0.0,0.99999,0.0,0.00252]
[1776473316116,68.37,77135.92,0.0,0.99999,0.0,0.00252]
[1776473317207,68.37,77135.92,0.0,0.99999,0.0,0.00252]
[1776473317448,68.37,77135.92,0.0,0.99999,0.0,0.00252]
[1776473317764,68.37,77135.32,0.0,0.99999,0.0,0.00253]
[1776473317942,68.37,77135.32,0.0,0.99999,0.0,0.00253]
[1776473318129,68.37,77135.38,0.0,0.99999,0.0,0.00253]
[1776473323165,68.37,77135.03,0.0,0.99999,0.0,0.00253]
[1776473326365,68.37,77135.49,0.0,0.99999,0.0,0.00253]
[1776473326445,68.37,77135.49,0.0,0.99999,0.0,0.00253]
[1776473330214,68.37,77139.38,0.0,0.99999,0.0,0.00251]
[1776473331220,68.37,77142.33,0.0,0.99999,0.0,0.0025]
[1776473332073,68.37,77142.33,0.0,0.99999,0.0,0.0025]
[1776473332199,68.37,77142.33,0.0,0.99999,0.0,0.0025]
[1776473332228,68.37,77145.37,0.0,0.99999,0.0,0.00249]
[1776473333117,68.37,77145.37,0.0,0.99999,0.0,0.00249]
[1776473333202,68.37,77145.37,0.0,0.99999,0.0,0.00249]
[1776473333235,68.37,77146.03,0.0,0.99999,0.0,0.00249]
[1776473335248,68.37,77143.96,0.0,0.99999,0.0,0.0025]
[1776473340284,68.37,77143.57,0.0,0.99999,0.0,0.0025]
[1776473341263,68.37,77143.57,0.0,0.99999,0.0,0.0025]
[1776473341455,68.37,77143.57,0.0,0.99999,0.0,0.0025]
[1776473349347,68.37,77144.75,0.0,0.99999,0.0,0.00249]
[1776473354383,68.37,77144.86,0.0,0.99999,0.0,0.00249]
[1776473356022,68.37,77144.86,0.0,0.99999,0.0,0.00249]
[1776473356197,68.37,77144.86,0.0,0.99999,0.0,0.00249]
[1776473357404,68.37,77149.51,0.0,0.99999,0.0,0.00248]
[1776473358411,68.37,77163.5,0.0,0.99999,0.0,0.00243]
[1776473359418,68.37,77175.25,0.0,0.99999,0.0,0.0024]
[1776473360425,68.37,77180.97,0.0,0.99999,0.0,0.00238]
[1776473362951,68.37,77182.36,0.0,0.99999,0.0,0.00237]
[1776473362983,68.37,77182.36,0.0,0.99999,0.0,0.00237]
[1776473363468,68.37,77182.36,0.0,0.99999,0.0,0.00237]
[1776473363515,68.37,77181.11,0.0,0.99999,0.0,0.00238]
[1776473363697,68.37,77181.11,0.0,0.99999,0.0,0.00238]
[1776473368504,68.37,77178.63,0.0,0.99999,0.0,0.00238]
[1776473369511,68.37,77173.76,0.0,0.99999,0.0,0.0024]
[1776473370518,68.37,77170.17,0.0,0.99999,0.0,0.00241]
[1776473371213,68.37,77170.17,0.0,0.99999,0.0,0.00241]
[1776473371442,68.37,77170.17,0.0,0.99999,0.0,0.00241]
[1776473376250,68.37,77172.6,0.0,0.99999,0.0,0.00239]
[1776473376445,68.37,77172.6,0.0,0.99999,0.0,0.00239]
[1776473376628,68.37,77173.1,0.0,0.99999,0.0,0.00239]
[1776473376701,68.37,77173.1,0.0,0.99999,0.0,0.00239]
[1776473377567,68.37,77173.6,0.0,0.99999,0.0,0.00239]
[1776473379511,68.37,77173.81,0.0,0.99999,0.0,0.00239]
[1776473379694,68.37,77173.78,0.0,0.99999,0.0,0.00239]
[1776473384619,68.37,77176.46,0.0,0.99999,0.0,0.00238]
[1776473385626,68.37,77179.37,0.0,0.99999,0.0,0.00237]
[1776473385728,68.37,77179.37,0.0,0.99999,0.0,0.00237]
[1776473385940,68.37,77179.37,0.0,0.99999,0.0,0.00237]
[1776473386824,68.37,77180.5,0.0,0.99999,0.0,0.00237]
[1776473386952,68.37,77180.5,0.0,0.99999,0.0,0.00237]
[1776473387041,68.37,77180.5,0.0,0.99999,0.0,0.00237]
[1776473389655,68.37,77184.46,0.0,0.99999,0.0,0.00235]
[1776473393085,68.37,77183.87,0.0,0.99999,0.0,0.00236]
[1776473393198,68.37,77183.87,0.0,0.99999,0.0,0.00236]
[1776473394690,68.37,77188.12,0.0,0.99999,0.0,0.00234]
[1776473399649,68.37,77188.67,0.0,0.99999,0.0,0.00234]
[1776473399700,68.37,77188.67,0.0,0.99999,0.0,0.00234]
[1776473400139,68.37,77188.67,0.0,0.99999,0.0,0.00234]
[1776473400199,68.37,77188.67,0.0,0.99999,0.0,0.00234]
[1776473400293,68.37,77188.81,0.0,0.99999,0.0,0.00234]
[1776473400732,68.37,77196.63,0.0,0.99999,0.0,0.00232]
[1776473401739,68.37,77199.15,0.0,0.99999,0.0,0.00231]
[1776473402746,68.37,77193.65,0.0,0.99999,0.0,0.00233]
[1776473404523,68.37,77193.65,0.0,0.99999,0.0,0.00233]
[1776473404694,68.37,77192.5,0.0,0.99999,0.0,0.00233]
[1776473410803,68.37,77186.87,0.0,0.99999,0.0,0.00235]
[1776473411840,68.37,77186.87,0.0,0.99999,0.0,0.00235]
[1776473411938,68.37,77186.87,0.0,0.99999,0.0,0.00235]
[1776473412932,68.37,77186.25,0.0,0.99999,0.0,0.00235]
[1776473413192,68.37,77186.25,0.0,0.99999,0.0,0.00235]
[1776473413201,68.37,77186.25,0.0,0.99999,0.0,0.00235]
[1776473414831,68.37,77184.28,0.0,0.99999,0.0,0.00235]
[1776473416349,68.37,77184.28,0.0,0.99999,0.0,0.00235]
[1776473416439,68.37,77184.28,0.0,0.99999,0.0,0.00235]
[1776473416467,68.37,77181.35,0.0,0.99999,0.0,0.00236]
[1776473416848,68.37,77178.96,0.0,0.99999,0.0,0.00237]
[1776473421880,68.37,77177.52,0.0,0.99999,0.0,0.00238]
[1776473432603,68.37,77177.52,0.0,0.99999,0.0,0.00238]
[1776473432691,68.37,77177.52,0.0,0.99999,0.0,0.00236]
[1776473434259,68.37,77177.52,0.0,0.99999,0.0,0.00236]
[1776473434446,68.37,77177.52,0.0,0.99999,0.0,0.00236]
[1776473434540,68.37,77177.41,0.0,0.99999,0.0,0.00236]
[1776473437995,68.37,77174.94,0.0,0.99999,0.0,0.00237]
[1776473444037,68.37,77174.73,0.0,0.99999,0.0,0.00237]
[1776473447979,68.37,77174.73,0.0,0.99999,0.0,0.00237]
[1776473448189,68.37,77174.73,0.0,0.99999,0.0,0.00237]
[1776473456351,68.37,77174.76,0.0,0.99999,0.0,0.00237]
[1776473456441,68.37,77174.76,0.0,0.99999,0.0,0.00237]
[1776473457792,68.37,77174.73,0.0,0.99999,0.0,0.00237]
[1776473457948,68.37,77174.73,0.0,0.99999,0.0,0.00237]
[1776473458135,68.37,77174.8,0.0,0.99999,0.0,0.00237]
[1776473464176,68.37,77174.73,0.0,0.99999,0.0,0.00237]
[1776473469212,68.37,77174.73,0.0,0.99999,0.0,0.00237]
[1776473476262,68.37,77174.76,0.0,0.99999,0.0,0.00237]
[1776473486723,68.37,77174.8,0.0,0.99999,0.0,0.00237]
[1776473490360,68.37,77168.35,0.0,0.99999,0.0,0.00239]
[1776473491369,68.37,77158.83,0.0,0.99999,0.0,0.00241]
[1776473492723,68.37,77158.88,0.0,0.99999,0.0,0.00241]
[1776473492955,68.37,77158.88,0.0,0.99999,0.0,0.00241]
[1776473493671,68.37,77158.88,0.0,0.99999,0.0,0.00241]
[1776473493701,68.37,77158.88,0.0,0.99999,0.0,0.00241]
[1776473493700,68.37,77158.8,0.0,0.99999,0.0,0.00241]
[1776473495401,68.37,77155.29,0.0,0.99999,0.0,0.00242]
[1776473496406,68.37,77152.47,0.0,0.99999,0.0,0.00243]
[1776473496952,68.37,77152.47,0.0,0.99999,0.0,0.00243]
[1776473497198,68.37,77152.47,0.0,0.99999,0.0,0.00243]
[1776473502449,68.37,77152.55,0.0,0.99999,0.0,0.00243]
[1776473507484,68.37,77152.28,0.0,0.99999,0.0,0.00243]
[1776473509956,68.37,77152.25,0.0,0.99999,0.0,0.00243]
[1776473510206,68.37,77152.25,0.0,0.99999,0.0,0.00243]
[1776473510218,68.37,77152.25,0.0,0.99999,0.0,0.00243]
[1776473510437,68.37,77152.25,0.0,0.99999,0.0,0.00243]
[1776473510539,68.37,77152.25,0.0,0.99999,0.0,0.00243]
[1776473518563,68.37,77152.25,0.0,0.99999,0.0,0.00243]
[1776473521584,68.37,77165.01,0.0,0.99999,0.0,0.00239]
[1776473522591,68.37,77163.9,0.0,0.99999,0.0,0.0024]
[1776473523097,68.37,77163.9,0.0,0.99999,0.0,0.0024]
[1776473523205,68.37,77163.9,0.0,0.99999,0.0,0.0024]
[1776473523597,68.37,77161.79,0.0,0.99999,0.0,0.0024]
[1776473525067,68.37,77162.76,0.0,0.99999,0.0,0.0024]
[1776473525202,68.37,77162.76,0.0,0.99999,0.0,0.0024]
[1776473525612,68.37,77168.8,0.0,0.99999,0.0,0.00238]
[1776473529641,68.37,77171.25,0.0,0.99999,0.0,0.00237]
[1776473530036,68.37,77171.25,0.0,0.99999,0.0,0.00237]
[1776473530194,68.37,77171.25,0.0,0.99999,0.0,0.00237]
[1776473530561,68.37,77171.25,0.0,0.99999,0.0,0.00237]
[1776473530696,68.37,77171.25,0.0,0.99999,0.0,0.00237]
[1776473530647,68.37,77171.32,0.0,0.99999,0.0,0.00237]
[1776473535682,68.37,77170.37,0.0,0.99999,0.0,0.00237]
[1776473540717,68.37,77170.19,0.0,0.99999,0.0,0.00238]
[1776473547766,68.37,77169.89,0.0,0.99999,0.0,0.00238]
[1776473548773,68.37,77162.69,0.0,0.99999,0.0,0.0024]
[1776473549638,68.37,77162.69,0.0,0.99999,0.0,0.0024]
[1776473549696,68.37,77162.69,0.0,0.99999,0.0,0.0024]
[1776473549780,68.37,77162.18,0.0,0.99999,0.0,0.0024]
[1776473550539,68.37,77162.18,0.0,0.99999,0.0,0.0024]
[1776473550697,68.37,77162.18,0.0,0.99999,0.0,0.0024]
[1776473555466,68.37,77161.77,0.0,0.99999,0.0,0.00239]
[1776473555702,68.37,77161.77,0.0,0.99999,0.0,0.00239]
[1776473555775,68.37,77160.49,0.0,0.99999,0.0,0.00239]
[1776473556575,68.37,77160.49,0.0,0.99999,0.0,0.00239]
[1776473556696,68.37,77160.49,0.0,0.99999,0.0,0.00239]
[1776473562872,68.37,77160.88,0.0,0.99999,0.0,0.00239]
[1776473569921,68.37,77161.39,0.0,0.99999,0.0,0.00239]
[1776473570928,68.37,77163.61,0.0,0.99999,0.0,0.00238]
[1776473572942,68.37,77178.0,0.0,0.99999,0.0,0.00234]
[1776473573949,68.37,77183.77,0.0,0.99999,0.0,0.00232]
[1776473574956,68.37,77189.3,0.0,0.99999,0.0,0.0023]
[1776473576440,68.37,77189.3,0.0,0.99999,0.0,0.0023]
[1776473576700,68.37,77189.3,0.0,0.99999,0.0,0.0023]
[1776473576793,68.37,77194.34,0.0,0.99999,0.0,0.00229]
[1776473577584,68.37,77194.34,0.0,0.99999,0.0,0.00229]
[1776473577702,68.37,77194.34,0.0,0.99999,0.0,0.00229]
[1776473578983,68.37,77191.29,0.0,0.99999,0.0,0.0023]
[1776473582007,68.37,77186.19,0.0,0.99999,0.0,0.00231]
[1776473585155,68.37,77186.49,0.0,0.99999,0.0,0.00231]
[1776473585203,68.37,77186.49,0.0,0.99999,0.0,0.00231]
[1776473585335,68.37,77194.02,0.0,0.99999,0.0,0.00229]
[1776473586041,68.37,77196.1,0.0,0.99999,0.0,0.00228]
[1776473587049,68.37,77199.23,0.0,0.99999,0.0,0.00227]
[1776473588764,68.37,77199.23,0.0,0.99999,0.0,0.00227]
[1776473588056,68.37,77202.15,0.0,0.99999,0.0,0.00226]
[1776473588939,68.37,77202.15,0.0,0.99999,0.0,0.00226]
[1776473591077,68.37,77204.54,0.0,0.99999,0.0,0.00226]
[1776473592084,68.37,77209.02,0.0,0.99999,0.0,0.00224]
[1776473593091,68.37,77212.44,0.0,0.99999,0.0,0.00223]
[1776473594075,68.37,77212.44,0.0,0.99999,0.0,0.00223]
[1776473594195,68.37,77212.44,0.0,0.99999,0.0,0.00223]
[1776473594264,68.37,77212.68,0.0,0.99999,0.0,0.00223]
[1776473596181,68.37,77212.65,0.0,0.99999,0.0,0.00223]
[1776473596203,68.37,77212.65,0.0,0.99999,0.0,0.00223]
[1776473597119,68.37,77210.09,0.0,0.99999,0.0,0.00224]
[1776473600140,68.37,77208.07,0.0,0.99999,0.0,0.00225]
[1776473601137,68.37,77208.07,0.0,0.99999,0.0,0.00225]
[1776473601190,68.37,77208.07,0.0,0.99999,0.0,0.00225]
[1776473603051,68.37,77208.47,0.0,0.99999,0.0,0.00225]
[1776473603200,68.37,77208.47,0.0,0.99999,0.0,0.00225]
[1776473603295,68.37,77208.37,0.0,0.99999,0.0,0.00225]
[1776473604851,68.37,77208.37,0.0,0.99999,0.0,0.00225]
[1776473604168,68.37,77211.05,0.0,0.99999,0.0,0.00224]
[1776473604943,68.37,77211.05,0.0,0.99999,0.0,0.00224]
[1776473609202,68.37,77214.63,0.0,0.99999,0.0,0.00223]
[1776473611109,68.37,77214.63,0.0,0.99999,0.0,0.00223]
[1776473611201,68.37,77214.63,0.0,0.99999,0.0,0.00223]
[1776473611217,68.37,77217.33,0.0,0.99999,0.0,0.00221]
[1776473612443,68.37,77217.33,0.0,0.99999,0.0,0.00221]
[1776473612699,68.37,77217.33,0.0,0.99999,0.0,0.00221]
[1776473617259,68.37,77214.36,0.0,0.99999,0.0,0.00222]
[1776473619809,68.37,77213.61,0.0,0.99999,0.0,0.00222]
[1776473619938,68.37,77213.39,0.0,0.99999,0.0,0.00222]
[1776473620683,68.37,77213.39,0.0,0.99999,0.0,0.00222]
[1776473620777,68.37,77213.32,0.0,0.99999,0.0,0.00222]
[1776473620945,68.37,77213.32,0.0,0.99999,0.0,0.00222]
[1776473621287,68.37,77211.38,0.0,0.99999,0.0,0.00223]
[1776473622293,68.37,77207.98,0.0,0.99999,0.0,0.00224]
[1776473624308,68.37,77206.49,0.0,0.99999,0.0,0.00224]
[1776473627396,68.37,77205.07,0.0,0.99999,0.0,0.00224]
[1776473627449,68.37,77205.07,0.0,0.99999,0.0,0.00224]
[1776473627736,68.37,77201.32,0.0,0.99999,0.0,0.00226]
[1776473628342,68.37,77198.59,0.0,0.99999,0.0,0.00226]
[1776473629046,68.37,77198.59,0.0,0.99999,0.0,0.00226]
[1776473629205,68.37,77198.59,0.0,0.99999,0.0,0.00226]
[1776473629349,68.37,77197.11,0.0,0.99999,0.0,0.00227]
[1776473635391,68.37,77196.64,0.0,0.99999,0.0,0.00227]
[1776473637193,68.37,77196.58,0.0,0.99999,0.0,0.00227]
[1776473637447,68.37,77196.58,0.0,0.99999,0.0,0.00227]
[1776473637499,68.37,77195.13,0.0,0.99999,0.0,0.00227]
[1776473638533,68.37,77195.13,0.0,0.99999,0.0,0.00227]
[1776473638708,68.37,77195.13,0.0,0.99999,0.0,0.00227]
[1776473641434,68.37,77200.94,0.0,0.99999,0.0,0.00226]
[1776473644358,68.37,77200.06,0.0,0.99999,0.0,0.00226]
[1776473644436,68.37,77200.06,0.0,0.99999,0.0,0.00226]
[1776473644455,68.37,77197.66,0.0,0.99999,0.0,0.00227]
[1776473645313,68.37,77197.66,0.0,0.99999,0.0,0.00227]
[1776473645450,68.37,77197.66,0.0,0.99999,0.0,0.00227]
[1776473647477,68.37,77199.56,0.0,0.99999,0.0,0.00226]
[1776473649877,68.37,77200.24,0.0,0.99999,0.0,0.00226]
[1776473649948,68.37,77201.07,0.0,0.99999,0.0,0.00226]
[1776473658518,68.37,77201.06,0.0,0.99999,0.0,0.00226]
[1776473658693,68.37,77201.06,0.0,0.99999,0.0,0.00226]
[1776473658914,68.37,77201.22,0.0,0.99999,0.0,0.00226]
[1776473660135,68.37,77201.64,0.0,0.99999,0.0,0.00226]
[1776473660200,68.37,77201.64,0.0,0.99999,0.0,0.00226]
[1776473663589,68.37,77199.9,0.0,0.99999,0.0,0.00226]
[1776473666610,68.37,77201.21,0.0,0.99999,0.0,0.00226]
[1776473667724,68.37,77201.21,0.0,0.99999,0.0,0.00226]
[1776473667946,68.37,77201.88,0.0,0.99999,0.0,0.00225]
[1776473668763,68.37,77203.4,0.0,0.99999,0.0,0.00225]
[1776473669631,68.37,77206.24,0.0,0.99999,0.0,0.00224]
[1776473670638,68.37,77207.66,0.0,0.99999,0.0,0.00224]
[1776473670940,68.37,77207.66,0.0,0.99999,0.0,0.00224]
[1776473671645,68.37,77207.88,0.0,0.99999,0.0,0.00223]
[1776473675313,68.37,77207.96,0.0,0.99999,0.0,0.00222]
[1776473675456,68.37,77207.96,0.0,0.99999,0.0,0.00222]
[1776473680708,68.37,77206.49,0.0,0.99999,0.0,0.00223]
[1776473682948,68.37,77205.55,0.0,0.99999,0.0,0.00223]
[1776473683207,68.37,77205.55,0.0,0.99999,0.0,0.00223]
[1776473683363,68.37,77205.55,0.0,0.99999,0.0,0.00223]
[1776473683448,68.37,77205.55,0.0,0.99999,0.0,0.00223]
[1776473683729,68.37,77205.37,0.0,0.99999,0.0,0.00223]
[1776473688771,68.37,77207.96,0.0,0.99999,0.0,0.00222]
[1776473693805,68.37,77208.82,0.0,0.99999,0.0,0.00222]
[1776473695820,68.37,77211.12,0.0,0.99999,0.0,0.00222]
[1776473697592,68.37,77213.1,0.0,0.99999,0.0,0.00221]
[1776473697704,68.37,77213.1,0.0,0.99999,0.0,0.00221]
[1776473701862,68.37,77217.59,0.0,0.99999,0.0,0.0022]
[1776473702869,68.37,77220.04,0.0,0.99999,0.0,0.00219]
[1776473704600,68.37,77219.75,0.0,0.99999,0.0,0.00219]
[1776473704699,68.37,77219.75,0.0,0.99999,0.0,0.00219]
[1776473704971,68.37,77219.72,0.0,0.99999,0.0,0.00219]
[1776473705197,68.37,77219.72,0.0,0.99999,0.0,0.00219]
[1776473705890,68.37,77219.7,0.0,0.99999,0.0,0.00219]
[1776473711932,68.37,77220.67,0.0,0.99999,0.0,0.00219]
[1776473712939,68.37,77214.92,0.0,0.99999,0.0,0.0022]
[1776473713946,68.37,77211.29,0.0,0.99999,0.0,0.00221]
[1776473714420,68.37,77211.29,0.0,0.99999,0.0,0.00221]
[1776473714439,68.37,77211.29,0.0,0.99999,0.0,0.00221]
[1776473718763,68.37,77214.19,0.0,0.99999,0.0,0.00221]
[1776473718951,68.37,77214.19,0.0,0.99999,0.0,0.00221]
[1776473719282,68.37,77214.19,0.0,0.99999,0.0,0.00221]
[1776473719443,68.37,77214.19,0.0,0.99999,0.0,0.00221]
[1776473719526,68.37,77216.3,0.0,0.99999,0.0,0.0022]
[1776473722330,68.37,77215.95,0.0,0.99999,0.0,0.0022]
[1776473722448,68.37,77215.95,0.0,0.99999,0.0,0.0022]
[1776473729858,68.37,77216.75,0.0,0.99999,0.0,0.0022]
[1776473729942,68.37,77216.75,0.0,0.99999,0.0,0.0022]
[1776473729913,68.37,77219.72,0.0,0.99999,0.0,0.00219]
[1776473730856,68.37,77219.72,0.0,0.99999,0.0,0.00219]
[1776473730944,68.37,77219.72,0.0,0.99999,0.0,0.00219]
[1776473730956,68.37,77221.79,0.0,0.99999,0.0,0.00218]
[1776473736101,68.37,77223.4,0.0,0.99999,0.0,0.00217]
[1776473740295,68.37,77223.63,0.0,0.99999,0.0,0.00217]
[1776473740443,68.37,77223.63,0.0,0.99999,0.0,0.00217]
[1776473740510,68.37,77229.27,0.0,0.99999,0.0,0.00215]
[1776473742143,68.37,77232.2,0.0,0.99999,0.0,0.00214]
[1776473744157,68.37,77235.67,0.0,0.99999,0.0,0.00213]
[1776473745164,68.37,77239.18,0.0,0.99999,0.0,0.00212]
[1776473746397,68.37,77239.18,0.0,0.99999,0.0,0.00212]
[1776473746448,68.37,77239.18,0.0,0.99999,0.0,0.00212]
[1776473746521,68.37,77242.0,0.0,0.99999,0.0,0.00211]
[1776473747133,68.37,77242.0,0.0,0.99999,0.0,0.00211]
[1776473747196,68.37,77242.0,0.0,0.99999,0.0,0.00211]
[1776473747234,68.37,77242.21,0.0,0.99999,0.0,0.00211]
[1776473753220,68.37,77241.48,0.0,0.99999,0.0,0.00212]
[1776473758255,68.37,77240.92,0.0,0.99999,0.0,0.00212]
[1776473763290,68.37,77240.12,0.0,0.99999,0.0,0.00212]
[1776473766288,68.37,77239.3,0.0,0.99999,0.0,0.00212]
[1776473766438,68.37,77239.3,0.0,0.99999,0.0,0.00212]
[1776473768324,68.37,77242.44,0.0,0.99999,0.0,0.00211]
[1776473772014,68.37,77241.51,0.0,0.99999,0.0,0.00212]
[1776473772028,68.37,77241.54,0.0,0.99999,0.0,0.00212]
[1776473772210,68.37,77241.54,0.0,0.99999,0.0,0.00212]
[1776473775537,68.37,77241.25,0.0,0.99999,0.0,0.00212]
[1776473775701,68.37,77241.25,0.0,0.99999,0.0,0.00212]
[1776473782423,68.37,77239.54,0.0,0.99999,0.0,0.00212]
[1776473783253,68.37,77239.54,0.0,0.99999,0.0,0.00212]
[1776473783445,68.37,77239.54,0.0,0.99999,0.0,0.00212]
[1776473784064,68.37,77239.54,0.0,0.99999,0.0,0.00212]
[1776473784206,68.37,77239.54,0.0,0.99999,0.0,0.00212]
[1776473787458,68.37,77239.9,0.0,0.99999,0.0,0.00212]
[1776473792493,68.37,77239.89,0.0,0.99999,0.0,0.00211]
[1776473798009,68.37,77240.32,0.0,0.99999,0.0,0.00211]
[1776473798536,68.37,77226.41,0.0,0.99999,0.0,0.00215]
[1776473799543,68.37,77224.65,0.0,0.99999,0.0,0.00215]
[1776473801558,68.37,77226.1,0.0,0.99999,0.0,0.00215]
[1776473801662,68.37,77231.18,0.0,0.99999,0.0,0.00213]
[1776473802564,68.37,77234.87,0.0,0.99999,0.0,0.00212]
[1776473805585,68.37,77232.8,0.0,0.99999,0.0,0.00213]
[1776473810626,68.37,77229.01,0.0,0.99999,0.0,0.00214]
[1776473812114,68.37,77227.42,0.0,0.99999,0.0,0.00215]
[1776473812195,68.37,77227.42,0.0,0.99999,0.0,0.00215]
[1776473813184,68.37,77226.31,0.0,0.99999,0.0,0.00215]
[1776473813449,68.37,77226.31,0.0,0.99999,0.0,0.00215]
[1776473813647,68.37,77226.83,0.0,0.99999,0.0,0.00215]
[1776473818682,68.37,77227.81,0.0,0.99999,0.0,0.00214]
[1776473823829,68.37,77229.47,0.0,0.99999,0.0,0.00214]
[1776473823948,68.37,77229.47,0.0,0.99999,0.0,0.00214]
[1776473827472,68.37,77225.84,0.0,0.99999,0.0,0.00215]
[1776473827699,68.37,77225.84,0.0,0.99999,0.0,0.00215]
[1776473827748,68.37,77224.89,0.0,0.99999,0.0,0.00215]
[1776473828405,68.37,77224.89,0.0,0.99999,0.0,0.00215]
[1776473828446,68.37,77224.89,0.0,0.99999,0.0,0.00215]
[1776473833790,68.37,77219.47,0.0,0.99999,0.0,0.00217]
[1776473834865,68.37,77219.47,0.0,0.99999,0.0,0.00217]
[1776473834940,68.37,77219.47,0.0,0.99999,0.0,0.00217]
[1776473835627,68.37,77219.47,0.0,0.99999,0.0,0.00217]
[1776473835698,68.37,77219.47,0.0,0.99999,0.0,0.00217]
[1776473837818,68.37,77219.44,0.0,0.99999,0.0,0.00217]
[1776473838828,68.37,77212.61,0.0,0.99999,0.0,0.00219]
[1776473839834,68.37,77205.35,0.0,0.99999,0.0,0.00221]
[1776473840483,68.37,77205.35,0.0,0.99999,0.0,0.00221]
[1776473840701,68.37,77205.35,0.0,0.99999,0.0,0.00221]
[1776473847890,68.37,77202.91,0.0,0.99999,0.0,0.00222]
[1776473850911,68.37,77199.79,0.0,0.99999,0.0,0.00223]
[1776473851787,68.37,77199.79,0.0,0.99999,0.0,0.00223]
[1776473851941,68.37,77199.79,0.0,0.99999,0.0,0.00223]
[1776473851942,68.37,77199.5,0.0,0.99999,0.0,0.00222]
[1776473853418,68.37,77198.78,0.0,0.99999,0.0,0.00222]
[1776473853443,68.37,77198.78,0.0,0.99999,0.0,0.00222]
[1776473853932,68.37,77199.06,0.0,0.99999,0.0,0.00222]
[1776473855946,68.37,77202.5,0.0,0.99999,0.0,0.00221]
[1776473864003,68.37,77202.27,0.0,0.99999,0.0,0.00221]
[1776473867023,68.37,77200.21,0.0,0.99999,0.0,0.00221]
[1776473868576,68.37,77200.01,0.0,0.99999,0.0,0.00221]
[1776473868692,68.37,77200.01,0.0,0.99999,0.0,0.00221]
[1776473869037,68.37,77194.55,0.0,0.99999,0.0,0.00223]
[1776473872059,68.37,77192.2,0.0,0.99999,0.0,0.00224]
[1776473873512,68.37,77191.7,0.0,0.99999,0.0,0.00224]
[1776473873699,68.37,77191.7,0.0,0.99999,0.0,0.00224]
[1776473874073,68.37,77191.83,0.0,0.99999,0.0,0.00224]
[1776473876895,68.37,77190.74,0.0,0.99999,0.0,0.00224]
[1776473876943,68.37,77190.74,0.0,0.99999,0.0,0.00224]
[1776473882129,68.37,77188.16,0.0,0.99999,0.0,0.00225]
[1776473887164,68.37,77188.82,0.0,0.99999,0.0,0.00225]
[1776473890185,68.37,77181.93,0.0,0.99999,0.0,0.00227]
[1776473891652,68.37,77181.93,0.0,0.99999,0.0,0.00227]
[1776473891690,68.37,77181.93,0.0,0.99999,0.0,0.00227]
[1776473891701,68.37,77177.0,0.0,0.99999,0.0,0.00228]
[1776473893584,68.37,77176.57,0.0,0.99999,0.0,0.00229]
[1776473893696,68.37,77176.57,0.0,0.99999,0.0,0.00229]
[1776473893744,68.37,77177.0,0.0,0.99999,0.0,0.00228]
[1776473895220,68.37,77179.23,0.0,0.99999,0.0,0.00228]
[1776473900646,68.37,77181.0,0.0,0.99999,0.0,0.00227]
[1776473900701,68.37,77181.0,0.0,0.99999,0.0,0.00227]
[1776473900747,68.37,77178.6,0.0,0.99999,0.0,0.00228]
[1776473901262,68.37,77175.47,0.0,0.99999,0.0,0.00229]
[1776473904282,68.37,77172.77,0.0,0.99999,0.0,0.0023]
[1776473905340,68.37,77172.77,0.0,0.99999,0.0,0.0023]
[1776473905444,68.37,77172.77,0.0,0.99999,0.0,0.0023]
[1776473905544,68.37,77171.78,0.0,0.99999,0.0,0.0023]
[1776473911332,68.37,77170.15,0.0,0.99999,0.0,0.00229]
[1776473914023,68.37,77167.04,0.0,0.99999,0.0,0.0023]
[1776473915447,68.37,77165.47,0.0,0.99999,0.0,0.00231]
[1776473920197,68.37,77165.47,0.0,0.99999,0.0,0.00231]
[1776473920444,68.37,77165.47,0.0,0.99999,0.0,0.00231]
[1776473920541,68.37,77165.79,0.0,0.99999,0.0,0.00231]
[1776473923422,68.37,77169.83,0.0,0.99999,0.0,0.00229]
[1776473924365,68.37,77169.83,0.0,0.99999,0.0,0.00229]
[1776473924438,68.37,77169.83,0.0,0.99999,0.0,0.00229]
[1776473930015,68.37,77169.61,0.0,0.99999,0.0,0.00229]
[1776473930038,68.37,77169.83,0.0,0.99999,0.0,0.00229]
[1776473930213,68.37,77169.83,0.0,0.99999,0.0,0.00229]
[1776473930736,68.37,77169.83,0.0,0.99999,0.0,0.00229]
[1776473930941,68.37,77169.83,0.0,0.99999,0.0,0.00229]
[1776473937520,68.37,77170.15,0.0,0.99999,0.0,0.00229]
[1776473940294,68.37,77169.91,0.0,0.99999,0.0,0.00229]
[1776473940446,68.37,77169.91,0.0,0.99999,0.0,0.00229]
[1776473940541,68.37,77170.06,0.0,0.99999,0.0,0.00229]
[1776473941583,68.37,77170.06,0.0,0.99999,0.0,0.00229]
[1776473941692,68.37,77170.06,0.0,0.99999,0.0,0.00229]
[1776473941793,68.37,77172.72,0.0,0.99999,0.0,0.00229]
[1776473945576,68.37,77181.18,0.0,0.99999,0.0,0.00226]
[1776473946583,68.37,77184.21,0.0,0.99999,0.0,0.00225]
[1776473947896,68.37,77184.21,0.0,0.99999,0.0,0.00225]
[1776473947942,68.37,77184.21,0.0,0.99999,0.0,0.00225]
[1776473948016,68.37,77186.21,0.0,0.99999,0.0,0.00224]
[1776473949049,68.37,77186.21,0.0,0.99999,0.0,0.00224]
[1776473949203,68.37,77186.21,0.0,0.99999,0.0,0.00224]
[1776473957660,68.37,77188.55,0.0,0.99999,0.0,0.00224]
[1776473958667,68.37,77190.59,0.0,0.99999,0.0,0.00223]
[1776473960555,68.37,77191.73,0.0,0.99999,0.0,0.00223]
[1776473960694,68.37,77191.73,0.0,0.99999,0.0,0.00223]
[1776473960791,68.37,77191.66,0.0,0.99999,0.0,0.00223]
[1776473961304,68.37,77191.66,0.0,0.99999,0.0,0.00223]
[1776473961444,68.37,77191.66,0.0,0.99999,0.0,0.00223]
[1776473966723,68.37,77189.98,0.0,0.99999,0.0,0.00223]
[1776473968173,68.37,77189.98,0.0,0.99999,0.0,0.00223]
[1776473968198,68.37,77189.98,0.0,0.99999,0.0,0.00223]
[1776473968737,68.37,77190.15,0.0,0.99999,0.0,0.00223]
[1776473969330,68.37,77190.15,0.0,0.99999,0.0,0.00223]
[1776473969438,68.37,77190.15,0.0,0.99999,0.0,0.00223]
[1776473980822,68.37,77190.08,0.0,0.99999,0.0,0.00222]
[1776473982114,68.37,77190.08,0.0,0.99999,0.0,0.00222]
[1776473982195,68.37,77190.08,0.0,0.99999,0.0,0.00222]
[1776473982160,68.37,77190.04,0.0,0.99999,0.0,0.00222]
[1776473982810,68.37,77190.04,0.0,0.99999,0.0,0.00222]
[1776473982949,68.37,77190.04,0.0,0.99999,0.0,0.00222]
[1776473989885,68.37,77189.65,0.0,0.99999,0.0,0.00222]
[1776473995927,68.37,77192.79,0.0,0.99999,0.0,0.00221]
[1776473999955,68.37,77196.6,0.0,0.99999,0.0,0.0022]
[1776474000962,68.37,77203.72,0.0,0.99999,0.0,0.00218]
[1776474001969,68.37,77209.11,0.0,0.99999,0.0,0.00217]
[1776474003983,68.37,77200.28,0.0,0.99999,0.0,0.00219]
[1776474005010,68.37,77200.28,0.0,0.99999,0.0,0.00219]
[1776474005203,68.37,77200.28,0.0,0.99999,0.0,0.00219]
[1776474005039,68.37,77199.68,0.0,0.99999,0.0,0.00219]
[1776474006594,68.37,77201.27,0.0,0.99999,0.0,0.00219]
[1776474006712,68.37,77201.27,0.0,0.99999,0.0,0.00219]
[1776474010025,68.37,77197.36,0.0,0.99999,0.0,0.0022]
[1776474011032,68.37,77191.32,0.0,0.99999,0.0,0.00222]
[1776474012039,68.37,77187.68,0.0,0.99999,0.0,0.00223]
[1776474012750,68.37,77187.68,0.0,0.99999,0.0,0.00223]
[1776474012945,68.37,77187.68,0.0,0.99999,0.0,0.00223]
[1776474013046,68.37,77184.87,0.0,0.99999,0.0,0.00224]
[1776474014280,68.37,77182.32,0.0,0.99999,0.0,0.00224]
[1776474014445,68.37,77182.32,0.0,0.99999,0.0,0.00224]
[1776474015060,68.37,77179.56,0.0,0.99999,0.0,0.00225]
[1776474020096,68.37,77179.08,0.0,0.99999,0.0,0.00225]
[1776474027145,68.37,77179.08,0.0,0.99999,0.0,0.00225]
[1776474029617,68.37,77180.59,0.0,0.99999,0.0,0.00225]
[1776474029695,68.37,77180.59,0.0,0.99999,0.0,0.00225]
[1776474030166,68.37,77182.07,0.0,0.99999,0.0,0.00225]
[1776474030610,68.37,77182.07,0.0,0.99999,0.0,0.00225]
[1776474030700,68.37,77182.07,0.0,0.99999,0.0,0.00225]
[1776474031173,68.37,77181.78,0.0,0.99999,0.0,0.00224]
[1776474034194,68.37,77186.29,0.0,0.99999,0.0,0.00222]
[1776474035201,68.37,77193.54,0.0,0.99999,0.0,0.0022]
[1776474035504,68.37,77193.54,0.0,0.99999,0.0,0.0022]
[1776474035692,68.37,77193.54,0.0,0.99999,0.0,0.0022]
[1776474036208,68.37,77187.53,0.0,0.99999,0.0,0.00222]
[1776474036831,68.37,77187.53,0.0,0.99999,0.0,0.00222]
[1776474036944,68.37,77187.53,0.0,0.99999,0.0,0.00222]
[1776474037215,68.37,77185.13,0.0,0.99999,0.0,0.00223]
[1776474041243,68.37,77188.68,0.0,0.99999,0.0,0.00221]
[1776474042250,68.37,77192.06,0.0,0.99999,0.0,0.0022]
[1776474042645,68.37,77192.06,0.0,0.99999,0.0,0.0022]
[1776474042688,68.37,77192.06,0.0,0.99999,0.0,0.0022]
[1776474043257,68.37,77196.43,0.0,0.99999,0.0,0.00219]
[1776474043352,68.37,77196.43,0.0,0.99999,0.0,0.00219]
[1776474043444,68.37,77196.43,0.0,0.99999,0.0,0.00219]
[1776474048844,68.37,77197.49,0.0,0.99999,0.0,0.00219]
[1776474048940,68.37,77197.49,0.0,0.99999,0.0,0.00219]
[1776474049299,68.37,77199.81,0.0,0.99999,0.0,0.00218]
[1776474050306,68.37,77201.79,0.0,0.99999,0.0,0.00218]
[1776474050789,68.37,77201.79,0.0,0.99999,0.0,0.00218]
[1776474050945,68.37,77201.79,0.0,0.99999,0.0,0.00218]
[1776474052320,68.37,77194.71,0.0,0.99999,0.0,0.0022]
[1776474053326,68.37,77190.05,0.0,0.99999,0.0,0.00221]
[1776474057808,68.37,77190.13,0.0,0.99999,0.0,0.00221]
[1776474057936,68.37,77190.13,0.0,0.99999,0.0,0.00221]
[1776474058185,68.37,77190.13,0.0,0.99999,0.0,0.00221]
[1776474058280,68.37,77190.02,0.0,0.99999,0.0,0.00221]
[1776474058442,68.37,77190.02,0.0,0.99999,0.0,0.00221]
[1776474062390,68.37,77175.52,0.0,0.99999,0.0,0.00225]
[1776474063397,68.37,77175.11,0.0,0.99999,0.0,0.00226]
[1776474064404,68.37,77167.89,0.0,0.99999,0.0,0.00228]
[1776474065411,68.37,77158.84,0.0,0.99999,0.0,0.0023]
[1776474067040,68.37,77158.84,0.0,0.99999,0.0,0.0023]
[1776474067174,68.37,77158.84,0.0,0.99999,0.0,0.0023]
[1776474067206,68.37,77156.94,0.0,0.99999,0.0,0.00231]
[1776474067440,68.37,77155.23,0.0,0.99999,0.0,0.00232]
[1776474068816,68.37,77155.23,0.0,0.99999,0.0,0.00232]
[1776474068944,68.37,77155.23,0.0,0.99999,0.0,0.00232]
[1776474071461,68.37,77157.12,0.0,0.99999,0.0,0.00231]
[1776474075489,68.37,77164.14,0.0,0.99999,0.0,0.00229]
[1776474076405,68.37,77164.14,0.0,0.99999,0.0,0.00229]
[1776474076444,68.37,77164.14,0.0,0.99999,0.0,0.00229]
[1776474076496,68.37,77167.75,0.0,0.99999,0.0,0.00228]
[1776474077679,68.37,77167.75,0.0,0.99999,0.0,0.00228]
[1776474077704,68.37,77167.75,0.0,0.99999,0.0,0.00228]
[1776474077763,68.37,77169.28,0.0,0.99999,0.0,0.00227]
[1776474083545,68.37,77168.86,0.0,0.99999,0.0,0.00227]
[1776474084927,68.37,77168.86,0.0,0.99999,0.0,0.00227]
[1776474084940,68.37,77168.86,0.0,0.99999,0.0,0.00227]
[1776474085028,68.37,77168.98,0.0,0.99999,0.0,0.00227]
[1776474086022,68.37,77168.98,0.0,0.99999,0.0,0.00227]
[1776474086203,68.37,77168.98,0.0,0.99999,0.0,0.00227]
[1776474093615,68.37,77169.82,0.0,0.99999,0.0,0.00226]
[1776474095629,68.37,77166.7,0.0,0.99999,0.0,0.00227]
[1776474096669,68.37,77166.7,0.0,0.99999,0.0,0.00227]
[1776474096692,68.37,77166.7,0.0,0.99999,0.0,0.00227]
[1776474096793,68.37,77164.5,0.0,0.99999,0.0,0.00228]
[1776474098077,68.37,77164.5,0.0,0.99999,0.0,0.00228]
[1776474098198,68.37,77164.5,0.0,0.99999,0.0,0.00228]
[1776474098291,68.37,77162.45,0.0,0.99999,0.0,0.00228]
[1776474100664,68.37,77164.93,0.0,0.99999,0.0,0.00227]
[1776474101703,68.37,77164.93,0.0,0.99999,0.0,0.00227]
[1776474101945,68.37,77164.93,0.0,0.99999,0.0,0.00227]
[1776474102142,68.37,77164.93,0.0,0.99999,0.0,0.00227]
[1776474102212,68.37,77164.93,0.0,0.99999,0.0,0.00227]
[1776474102244,68.37,77165.53,0.0,0.99999,0.0,0.00227]
[1776474106280,68.37,77166.84,0.0,0.99999,0.0,0.00227]
[1776474106290,68.37,77161.8,0.0,0.99999,0.0,0.00228]
[1776474106446,68.37,77161.8,0.0,0.99999,0.0,0.00228]
[1776474106707,68.37,77158.98,0.0,0.99999,0.0,0.00229]
[1776474107714,68.37,77157.11,0.0,0.99999,0.0,0.0023]
[1776474108587,68.37,77157.11,0.0,0.99999,0.0,0.0023]
[1776474108688,68.37,77157.11,0.0,0.99999,0.0,0.0023]
[1776474108789,68.37,77157.43,0.0,0.99999,0.0,0.0023]
[1776474109728,68.37,77156.01,0.0,0.99999,0.0,0.0023]
[1776474116777,68.37,77156.17,0.0,0.99999,0.0,0.0023]
[1776474118585,68.37,77156.26,0.0,0.99999,0.0,0.0023]
[1776474118692,68.37,77156.26,0.0,0.99999,0.0,0.0023]
[1776474118791,68.37,77154.6,0.0,0.99999,0.0,0.00231]
[1776474123898,68.37,77154.28,0.0,0.99999,0.0,0.00231]
[1776474123935,68.37,77154.28,0.0,0.99999,0.0,0.00231]
[1776474124000,68.37,77151.17,0.0,0.99999,0.0,0.00232]
[1776474124833,68.37,77147.58,0.0,0.99999,0.0,0.00233]
[1776474125461,68.37,77147.58,0.0,0.99999,0.0,0.00233]
[1776474125698,68.37,77147.58,0.0,0.99999,0.0,0.00233]
[1776474128861,68.37,77150.4,0.0,0.99999,0.0,0.00232]
[1776474129867,68.37,77153.13,0.0,0.99999,0.0,0.00231]
[1776474130555,68.37,77153.13,0.0,0.99999,0.0,0.00231]
[1776474130700,68.37,77153.13,0.0,0.99999,0.0,0.00231]
[1776474135910,68.37,77153.39,0.0,0.99999,0.0,0.00231]
[1776474137923,68.37,77151.74,0.0,0.99999,0.0,0.00232]
[1776474139237,68.37,77151.74,0.0,0.99999,0.0,0.00232]
[1776474139291,68.37,77149.21,0.0,0.99999,0.0,0.00232]
[1776474139442,68.37,77149.21,0.0,0.99999,0.0,0.00232]
[1776474139702,68.37,77149.21,0.0,0.99999,0.0,0.00232]
[1776474139938,68.37,77149.74,0.0,0.99999,0.0,0.00232]
[1776474143966,68.37,77159.33,0.0,0.99999,0.0,0.00229]
[1776474144777,68.37,77159.33,0.0,0.99999,0.0,0.00229]
[1776474144942,68.37,77159.33,0.0,0.99999,0.0,0.00229]
[1776474144973,68.37,77161.57,0.0,0.99999,0.0,0.00228]
[1776474146987,68.37,77163.08,0.0,0.99999,0.0,0.00228]
[1776474152123,68.37,77164.9,0.0,0.99999,0.0,0.00226]
[1776474152204,68.37,77164.9,0.0,0.99999,0.0,0.00226]
[1776474154036,68.37,77166.87,0.0,0.99999,0.0,0.00226]
[1776474154702,68.37,77166.87,0.0,0.99999,0.0,0.00226]
[1776474154938,68.37,77166.87,0.0,0.99999,0.0,0.00226]
[1776474155043,68.37,77169.19,0.0,0.99999,0.0,0.00225]
[1776474157057,68.37,77172.85,0.0,0.99999,0.0,0.00224]
[1776474158064,68.37,77176.49,0.0,0.99999,0.0,0.00223]
[1776474159071,68.37,77180.25,0.0,0.99999,0.0,0.00222]
[1776474159703,68.37,77180.25,0.0,0.99999,0.0,0.00222]
[1776474159730,68.37,77180.25,0.0,0.99999,0.0,0.00222]
[1776474159942,68.37,77180.25,0.0,0.99999,0.0,0.00222]
[1776474160078,68.37,77182.2,0.0,0.99999,0.0,0.00221]
[1776474165113,68.37,77182.04,0.0,0.99999,0.0,0.00221]
[1776474171155,68.37,77184.25,0.0,0.99999,0.0,0.00221]
[1776474180218,68.37,77186.57,0.0,0.99999,0.0,0.0022]
[1776474182232,68.37,77188.37,0.0,0.99999,0.0,0.00219]
[1776474183239,68.37,77190.01,0.0,0.99999,0.0,0.00219]
[1776474183987,68.37,77190.01,0.0,0.99999,0.0,0.00219]
[1776474184198,68.37,77190.01,0.0,0.99999,0.0,0.00219]
[1776474185703,68.37,77190.94,0.0,0.99999,0.0,0.00219]
[1776474186260,68.37,77190.91,0.0,0.99999,0.0,0.00219]
[1776474190120,68.37,77192.83,0.0,0.99999,0.0,0.00218]
[1776474190200,68.37,77192.83,0.0,0.99999,0.0,0.00218]
[1776474194678,68.37,77193.59,0.0,0.99999,0.0,0.00218]
[1776474194694,68.37,77193.59,0.0,0.99999,0.0,0.00218]
[1776474195530,68.37,77193.95,0.0,0.99999,0.0,0.00218]
[1776474195696,68.37,77193.95,0.0,0.99999,0.0,0.00218]
[1776474196330,68.37,77194.06,0.0,0.99999,0.0,0.00218]
[1776474203379,68.37,77195.36,0.0,0.99999,0.0,0.00217]
[1776474204780,68.37,77196.97,0.0,0.99999,0.0,0.00217]
[1776474204942,68.37,77196.97,0.0,0.99999,0.0,0.00217]
[1776474207407,68.37,77193.54,0.0,0.99999,0.0,0.00218]
[1776474207851,68.37,77193.54,0.0,0.99999,0.0,0.00218]
[1776474207948,68.37,77193.54,0.0,0.99999,0.0,0.00218]
[1776474208316,68.37,77193.54,0.0,0.99999,0.0,0.00218]
[1776474208446,68.37,77193.54,0.0,0.99999,0.0,0.00218]
[1776474208414,68.37,77188.73,0.0,0.99999,0.0,0.00219]
[1776474213450,68.37,77189.48,0.0,0.99999,0.0,0.00218]
[1776474217478,68.37,77184.37,0.0,0.99999,0.0,0.00219]
[1776474217963,68.37,77184.37,0.0,0.99999,0.0,0.00219]
[1776474218197,68.37,77184.37,0.0,0.99999,0.0,0.00219]
[1776474218485,68.37,77180.37,0.0,0.99999,0.0,0.00221]
[1776474223520,68.37,77181.47,0.0,0.99999,0.0,0.0022]
[1776474228555,68.37,77181.04,0.0,0.99999,0.0,0.0022]
[1776474230052,68.37,77181.04,0.0,0.99999,0.0,0.0022]
[1776474230193,68.37,77181.04,0.0,0.99999,0.0,0.0022]
[1776474231194,68.37,77180.82,0.0,0.99999,0.0,0.0022]
[1776474231444,68.37,77180.82,0.0,0.99999,0.0,0.0022]
[1776474231470,68.37,77180.51,0.0,0.99999,0.0,0.00221]
[1776474236619,68.37,77180.47,0.0,0.99999,0.0,0.00221]
[1776474240647,68.37,77187.68,0.0,0.99999,0.0,0.00218]
[1776474241708,68.37,77187.68,0.0,0.99999,0.0,0.00218]
[1776474241946,68.37,77187.68,0.0,0.99999,0.0,0.00218]
[1776474241970,68.37,77190.43,0.0,0.99999,0.0,0.00218]
[1776474245682,68.37,77192.67,0.0,0.99999,0.0,0.00217]
[1776474246582,68.37,77192.67,0.0,0.99999,0.0,0.00217]
[1776474246689,68.37,77192.67,0.0,0.99999,0.0,0.00217]
[1776474247415,68.37,77192.67,0.0,0.99999,0.0,0.00217]
[1776474247451,68.37,77192.67,0.0,0.99999,0.0,0.00217]
[1776474247696,68.37,77193.89,0.0,0.99999,0.0,0.00217]
[1776474248703,68.37,77196.56,0.0,0.99999,0.0,0.00216]
[1776474249705,68.37,77196.56,0.0,0.99999,0.0,0.00216]
[1776474249946,68.37,77196.56,0.0,0.99999,0.0,0.00216]
[1776474253291,68.37,77198.29,0.0,0.99999,0.0,0.00215]
[1776474253441,68.37,77198.29,0.0,0.99999,0.0,0.00215]
[1776474253986,68.37,77196.87,0.0,0.99999,0.0,0.00216]
[1776474254190,68.37,77196.87,0.0,0.99999,0.0,0.00216]
[1776474254220,68.37,77194.14,0.0,0.99999,0.0,0.00217]
[1776474265015,68.37,77194.05,0.0,0.99999,0.0,0.00217]
[1776474265210,68.37,77194.05,0.0,0.99999,0.0,0.00217]
[1776474270858,68.37,77192.33,0.0,0.99999,0.0,0.00217]
[1776474271865,68.37,77192.36,0.0,0.99999,0.0,0.00216]
[1776474276222,68.37,77192.36,0.0,0.99999,0.0,0.00216]
[1776474276442,68.37,77192.36,0.0,0.99999,0.0,0.00216]
[1776474277391,68.37,77192.36,0.0,0.99999,0.0,0.00216]
[1776474277445,68.37,77192.36,0.0,0.99999,0.0,0.00216]
[1776474277437,68.37,77192.36,0.0,0.99999,0.0,0.00216]
[1776474289991,68.37,77192.39,0.0,0.99999,0.0,0.00216]
[1776474294214,68.37,77191.7,0.0,0.99999,0.0,0.00216]
[1776474294447,68.37,77191.7,0.0,0.99999,0.0,0.00216]
[1776474295030,68.37,77199.01,0.0,0.99999,0.0,0.00214]
[1776474296038,68.37,77212.94,0.0,0.99999,0.0,0.0021]
[1776474297048,68.37,77216.03,0.0,0.99999,0.0,0.00209]
[1776474298186,68.37,77216.03,0.0,0.99999,0.0,0.00209]
[1776474298440,68.37,77216.03,0.0,0.99999,0.0,0.00209]
[1776474298538,68.37,77218.61,0.0,0.99999,0.0,0.00208]
[1776474299538,68.37,77218.61,0.0,0.99999,0.0,0.00208]
[1776474299695,68.37,77218.66,0.0,0.99999,0.0,0.00208]
[1776474300066,68.37,77218.26,0.0,0.99999,0.0,0.00209]
[1776474306108,68.37,77218.26,0.0,0.99999,0.0,0.00209]
[1776474312150,68.37,77221.83,0.0,0.99999,0.0,0.00208]
[1776474313157,68.37,77227.63,0.0,0.99999,0.0,0.00206]
[1776474315143,68.37,77228.78,0.0,0.99999,0.0,0.00206]
[1776474315206,68.37,77228.78,0.0,0.99999,0.0,0.00206]
[1776474318192,68.37,77234.56,0.0,0.99999,0.0,0.00204]
[1776474318939,68.37,77234.56,0.0,0.99999,0.0,0.00204]
[1776474319190,68.37,77234.56,0.0,0.99999,0.0,0.00204]
[1776474319199,68.37,77237.97,0.0,0.99999,0.0,0.00203]
[1776474321231,68.37,77236.19,0.0,0.99999,0.0,0.00204]
[1776474321443,68.37,77236.19,0.0,0.99999,0.0,0.00204]
[1776474321508,68.37,77229.37,0.0,0.99999,0.0,0.00205]
[1776474322221,68.37,77226.23,0.0,0.99999,0.0,0.00206]
[1776474327663,68.37,77225.52,0.0,0.99999,0.0,0.00207]
[1776474327694,68.37,77225.52,0.0,0.99999,0.0,0.00207]
[1776474328460,68.37,77225.52,0.0,0.99999,0.0,0.00207]
[1776474328561,68.37,77225.36,0.0,0.99999,0.0,0.00207]
[1776474328701,68.37,77225.36,0.0,0.99999,0.0,0.00207]
[1776474331284,68.37,77224.61,0.0,0.99999,0.0,0.00206]
[1776474333766,68.37,77224.38,0.0,0.99999,0.0,0.00206]
[1776474334305,68.37,77222.0,0.0,0.99999,0.0,0.00206]
[1776474335312,68.37,77218.56,0.0,0.99999,0.0,0.00207]
[1776474337503,68.37,77218.6,0.0,0.99999,0.0,0.00207]
[1776474337325,68.37,77222.98,0.0,0.99999,0.0,0.00206]
[1776474337702,68.37,77222.98,0.0,0.99999,0.0,0.00206]
[1776474338333,68.37,77222.95,0.0,0.99999,0.0,0.00206]
[1776474342361,68.37,77220.69,0.0,0.99999,0.0,0.00207]
[1776474347396,68.37,77222.9,0.0,0.99999,0.0,0.00206]
[1776474352494,68.37,77224.57,0.0,0.99999,0.0,0.00206]
[1776474352540,68.37,77226.01,0.0,0.99999,0.0,0.00205]
[1776474352693,68.37,77226.01,0.0,0.99999,0.0,0.00205]
[1776474359480,68.37,77227.49,0.0,0.99999,0.0,0.00205]
[1776474363508,68.37,77230.14,0.0,0.99999,0.0,0.00204]
[1776474370557,68.37,77228.21,0.0,0.99999,0.0,0.00205]
[1776474373580,68.37,77230.35,0.0,0.99999,0.0,0.00204]
[1776474378615,68.37,77230.47,0.0,0.99999,0.0,0.00204]
[1776474381636,68.37,77232.71,0.0,0.99999,0.0,0.00203]
[1776474383650,68.37,77234.96,0.0,0.99999,0.0,0.00203]
[1776474385666,68.37,77238.48,0.0,0.99999,0.0,0.00202]
[1776474387680,68.37,77236.3,0.0,0.99999,0.0,0.00202]
[1776474389694,68.37,77240.1,0.0,0.99999,0.0,0.00201]
[1776474394729,68.37,77241.04,0.0,0.99999,0.0,0.002]
[1776474400771,68.37,77242.02,0.0,0.99999,0.0,0.002]
[1776474405806,68.37,77242.02,0.0,0.99999,0.0,0.002]
[1776474411847,68.37,77242.92,0.0,0.99999,0.0,0.002]
[1776474417890,68.37,77243.21,0.0,0.99999,0.0,0.002]
[1776474422925,68.37,77242.62,0.0,0.99999,0.0,0.002]
[1776474425947,68.37,77238.87,0.0,0.99999,0.0,0.00201]
[1776474426954,68.37,77234.12,0.0,0.99999,0.0,0.00202]
[1776474431989,68.37,77232.73,0.0,0.99999,0.0,0.00202]
[1776474437030,68.37,77233.66,0.0,0.99999,0.0,0.00202]
[1776474442065,68.37,77232.14,0.0,0.99999,0.0,0.00203]
[1776474445086,68.37,77230.07,0.0,0.99999,0.0,0.00203]
[1776474447100,68.37,77227.52,0.0,0.99999,0.0,0.00204]
[1776474450121,68.37,77222.4,0.0,0.99999,0.0,0.00205]
[1776474455156,68.37,77226.1,0.0,0.99999,0.0,0.00203]
[1776474460190,68.37,77226.04,0.0,0.99999,0.0,0.00203]
[1776474467240,68.37,77225.79,0.0,0.99999,0.0,0.00203]
[1776474474289,68.37,77225.97,0.0,0.99999,0.0,0.00203]
[1776474479324,68.37,77224.69,0.0,0.99999,0.0,0.00204]
[1776474484359,68.37,77221.84,0.0,0.99999,0.0,0.00204]
[1776474489394,68.37,77221.39,0.0,0.99999,0.0,0.00204]
[1776474500470,68.37,77221.61,0.0,0.99999,0.0,0.00204]
[1776474501477,68.37,77226.96,0.0,0.99999,0.0,0.00203]
[1776474502484,68.37,77229.01,0.0,0.99999,0.0,0.00202]
[1776474507520,68.37,77228.12,0.0,0.99999,0.0,0.00203]
[1776474509538,68.37,77221.99,0.0,0.99999,0.0,0.00204]
[1776474510545,68.37,77218.07,0.0,0.99999,0.0,0.00205]
[1776474511552,68.37,77217.14,0.0,0.99999,0.0,0.00205]
[1776474516587,68.37,77217.48,0.0,0.99999,0.0,0.00205]
[1776474528671,68.37,77217.17,0.0,0.99999,0.0,0.00205]
[1776474533706,68.37,77217.5,0.0,0.99999,0.0,0.00205]
[1776474536727,68.37,77221.13,0.0,0.99999,0.0,0.00204]
[1776474537734,68.37,77223.76,0.0,0.99999,0.0,0.00203]
[1776474543776,68.37,77224.8,0.0,0.99999,0.0,0.00203]
[1776474545790,68.37,77229.87,0.0,0.99999,0.0,0.00201]
[1776474546797,68.37,77233.52,0.0,0.99999,0.0,0.002]
[1776474547804,68.37,77238.77,0.0,0.99999,0.0,0.00199]
[1776474548811,68.37,77236.38,0.0,0.99999,0.0,0.00199]
[1776474550825,68.37,77234.0,0.0,0.99999,0.0,0.002]
[1776474551832,68.37,77229.5,0.0,0.99999,0.0,0.00201]
[1776474556868,68.37,77229.13,0.0,0.99999,0.0,0.00201]
[1776474562910,68.37,77234.69,0.0,0.99999,0.0,0.002]
[1776474567945,68.37,77235.67,0.0,0.99999,0.0,0.002]
[1776474573987,68.37,77234.07,0.0,0.99999,0.0,0.00199]
[1776474576005,68.37,77229.64,0.0,0.99999,0.0,0.002]
[1776474581039,68.37,77227.05,0.0,0.99999,0.0,0.00201]
[1776474584060,68.37,77222.87,0.0,0.99999,0.0,0.00202]
[1776474589095,68.37,77222.15,0.0,0.99999,0.0,0.00202]
[1776474595137,68.37,77221.99,0.0,0.99999,0.0,0.00202]
[1776474600172,68.37,77223.43,0.0,0.99999,0.0,0.00202]
[1776474602185,68.37,77226.12,0.0,0.99999,0.0,0.00201]
[1776474607221,68.37,77225.26,0.0,0.99999,0.0,0.00201]
[1776474612256,68.37,77225.49,0.0,0.99999,0.0,0.00201]
[1776474617291,68.37,77225.83,0.0,0.99999,0.0,0.00201]
[1776474619305,68.37,77232.49,0.0,0.99999,0.0,0.00199]
[1776474620312,68.37,77240.11,0.0,0.99999,0.0,0.00197]
[1776474621319,68.37,77244.91,0.0,0.99999,0.0,0.00196]
[1776474624340,68.37,77247.8,0.0,0.99999,0.0,0.00195]
[1776474625347,68.37,77250.23,0.0,0.99999,0.0,0.00195]
[1776474626354,68.37,77255.16,0.0,0.99999,0.0,0.00193]
[1776474627343,68.37,77255.16,0.0,0.99999,0.0,0.00193]
[1776474627361,68.37,77273.58,0.0,0.99999,0.0,0.00189]
[1776474628368,68.37,77283.29,0.0,0.99999,0.0,0.00186]
[1776474629375,68.37,77284.36,0.0,0.99999,0.0,0.00186]
[1776474630909,68.37,77283.78,0.0,0.99999,0.0,0.00186]
[1776474631389,68.37,77283.56,0.0,0.99999,0.0,0.00185]
[1776474635417,68.37,77279.73,0.0,0.99999,0.0,0.00186]
[1776474638438,68.37,77277.54,0.0,0.99999,0.0,0.00187]
[1776474642272,68.37,77277.29,0.0,0.99999,0.0,0.00187]
[1776474643718,68.37,77275.49,0.0,0.99999,0.0,0.00187]
[1776474643803,68.37,77274.28,0.0,0.99999,0.0,0.00187]
[1776474643941,68.37,77274.28,0.0,0.99999,0.0,0.00187]
[1776474649515,68.37,77274.39,0.0,0.99999,0.0,0.00187]
[1776474654550,68.37,77274.35,0.0,0.99999,0.0,0.00187]
[1776474659585,68.37,77276.29,0.0,0.99999,0.0,0.00187]
[1776474664620,68.37,77274.69,0.0,0.99999,0.0,0.00187]
[1776474669655,68.37,77274.22,0.0,0.99999,0.0,0.00187]
[1776474670662,68.37,77276.71,0.0,0.99999,0.0,0.00187]
[1776474675697,68.37,77277.95,0.0,0.99999,0.0,0.00187]
[1776474680731,68.37,77278.69,0.0,0.99999,0.0,0.00186]
[1776474692816,68.37,77280.27,0.0,0.99999,0.0,0.00185]
[1776474698859,68.37,77280.14,0.0,0.99999,0.0,0.00185]
[1776474705908,68.37,77280.3,0.0,0.99999,0.0,0.00185]
[1776474712957,68.37,77280.37,0.0,0.99999,0.0,0.00185]
[1776474718999,68.37,77280.5,0.0,0.99999,0.0,0.00185]
[1776474720020,68.37,77282.52,0.0,0.99999,0.0,0.00184]
[1776474721014,68.37,77286.75,0.0,0.99999,0.0,0.00183]
[1776474722021,68.37,77296.81,0.0,0.99999,0.0,0.00181]
[1776474723027,68.37,77299.89,0.0,0.99999,0.0,0.0018]
[1776474727132,68.37,77300.9,0.0,0.99999,0.0,0.0018]
[1776474727178,68.37,77311.55,0.0,0.99999,0.0,0.00177]
[1776474728063,68.37,77327.37,0.0,0.99999,0.0,0.00174]
[1776474729070,68.37,77327.3,0.0,0.99999,0.0,0.00174]
[1776474730756,68.37,77327.3,0.0,0.99999,0.0,0.00174]
[1776474731084,68.37,77325.22,0.0,0.99999,0.0,0.00174]
[1776474734105,68.37,77322.86,0.0,0.99999,0.0,0.00175]
[1776474739144,68.37,77322.84,0.0,0.99999,0.0,0.00175]
[1776474742164,68.37,77324.98,0.0,0.99999,0.0,0.00174]
[1776474743497,68.37,77324.98,0.0,0.99999,0.0,0.00174]
[1776474745114,68.37,77325.99,0.0,0.99999,0.0,0.00174]
[1776474745207,68.37,77325.99,0.0,0.99999,0.0,0.00174]
[1776474745213,68.37,77327.33,0.0,0.99999,0.0,0.00174]
[1776474750221,68.37,77328.97,0.0,0.99999,0.0,0.00173]
[1776474753242,68.37,77327.78,0.0,0.99999,0.0,0.00173]
[1776474758277,68.37,77327.68,0.0,0.99999,0.0,0.00173]
[1776474763313,68.37,77327.43,0.0,0.99999,0.0,0.00173]
[1776474768348,68.37,77327.52,0.0,0.99999,0.0,0.00173]
[1776474773383,68.37,77328.02,0.0,0.99999,0.0,0.00172]
[1776474778418,68.37,77328.42,0.0,0.99999,0.0,0.00172]
[1776474781439,68.37,77326.38,0.0,0.99999,0.0,0.00173]
[1776474782446,68.37,77324.3,0.0,0.99999,0.0,0.00173]
[1776474786474,68.37,77322.34,0.0,0.99999,0.0,0.00174]
[1776474792516,68.37,77322.14,0.0,0.99999,0.0,0.00174]
[1776474795537,68.37,77319.73,0.0,0.99999,0.0,0.00174]
[1776474797551,68.37,77316.29,0.0,0.99999,0.0,0.00175]
[1776474799566,68.37,77310.14,0.0,0.99999,0.0,0.00177]
[1776474800572,68.37,77306.85,0.0,0.99999,0.0,0.00177]
[1776474805607,68.37,77306.09,0.0,0.99999,0.0,0.00178]
[1776474810892,68.37,77306.68,0.0,0.99999,0.0,0.00178]
[1776474811355,68.37,77306.68,0.0,0.99999,0.0,0.00178]
[1776474811649,68.37,77306.58,0.0,0.99999,0.0,0.00177]
[1776474814738,68.37,77306.54,0.0,0.99999,0.0,0.00177]
[1776474821720,68.37,77307.07,0.0,0.99999,0.0,0.00177]
[1776474826754,68.37,77307.63,0.0,0.99999,0.0,0.00176]
[1776474828769,68.37,77315.15,0.0,0.99999,0.0,0.00175]
[1776474829776,68.37,77318.74,0.0,0.99999,0.0,0.00174]
[1776474832798,68.37,77314.63,0.0,0.99999,0.0,0.00175]
[1776474837833,68.37,77314.15,0.0,0.99999,0.0,0.00175]
[1776474842875,68.37,77344.43,0.0,0.99999,0.0,0.00168]
[1776474843882,68.37,77347.63,0.0,0.99999,0.0,0.00167]
[1776474846158,68.37,77347.68,0.0,0.99999,0.0,0.00167]
[1776474846903,68.37,77347.99,0.0,0.99999,0.0,0.00167]
[1776474848917,68.37,77349.11,0.0,0.99999,0.0,0.00167]
[1776474851939,68.37,77345.6,0.0,0.99999,0.0,0.00167]
[1776474853953,68.37,77347.41,0.0,0.99999,0.0,0.00167]
[1776474855967,68.37,77345.47,0.0,0.99999,0.0,0.00168]
[1776474856974,68.37,77338.41,0.0,0.99999,0.0,0.00169]
[1776474857981,68.37,77334.4,0.0,0.99999,0.0,0.0017]
[1776474858988,68.37,77336.13,0.0,0.99999,0.0,0.0017]
[1776474859994,68.37,77338.44,0.0,0.99999,0.0,0.00169]
[1776474863015,68.37,77344.47,0.0,0.99999,0.0,0.00168]
[1776474864022,68.37,77343.21,0.0,0.99999,0.0,0.00168]
[1776474870065,68.37,77342.42,0.0,0.99999,0.0,0.00168]
[1776474875100,68.37,77342.43,0.0,0.99999,0.0,0.00167]
[1776474880135,68.37,77342.98,0.0,0.99999,0.0,0.00167]
[1776474886177,68.37,77343.55,0.0,0.99999,0.0,0.00167]
[1776474894233,68.37,77349.95,0.0,0.99999,0.0,0.00166]
[1776474895239,68.37,77353.78,0.0,0.99999,0.0,0.00165]
[1776474896247,68.37,77351.23,0.0,0.99999,0.0,0.00165]
[1776474897255,68.37,77348.44,0.0,0.99999,0.0,0.00166]
[1776474901283,68.37,77347.23,0.0,0.99999,0.0,0.00166]
[1776474902290,68.37,77340.88,0.0,0.99999,0.0,0.00168]
[1776474903297,68.37,77337.97,0.0,0.99999,0.0,0.00168]
[1776474904304,68.37,77336.53,0.0,0.99999,0.0,0.00169]
[1776474906318,68.37,77333.62,0.0,0.99999,0.0,0.00169]
[1776474908193,68.37,77333.62,0.0,0.99999,0.0,0.00169]
[1776474908332,68.37,77334.38,0.0,0.99999,0.0,0.00169]
[1776474916391,68.37,77335.11,0.0,0.99999,0.0,0.00169]
[1776474918405,68.37,77325.12,0.0,0.99999,0.0,0.00171]
[1776474919412,68.37,77322.23,0.0,0.99999,0.0,0.00172]
[1776474920419,68.37,77324.49,0.0,0.99999,0.0,0.00171]
[1776474921426,68.37,77325.86,0.0,0.99999,0.0,0.00171]
[1776474922433,68.37,77323.41,0.0,0.99999,0.0,0.00172]
[1776474923440,68.37,77322.28,0.0,0.99999,0.0,0.00172]
[1776474929482,68.37,77321.23,0.0,0.99999,0.0,0.00172]
[1776474930489,68.37,77320.32,0.0,0.99999,0.0,0.00172]
[1776474931496,68.37,77322.02,0.0,0.99999,0.0,0.00171]
[1776474932503,68.37,77327.43,0.0,0.99999,0.0,0.0017]
[1776474933509,68.37,77329.61,0.0,0.99999,0.0,0.00169]
[1776474934517,68.37,77331.92,0.0,0.99999,0.0,0.00169]
[1776474937538,68.37,77333.1,0.0,0.99999,0.0,0.00169]
[1776474941566,68.37,77330.64,0.0,0.99999,0.0,0.00169]
[1776474943583,68.37,77328.65,0.0,0.99999,0.0,0.0017]
[1776474946604,68.37,77330.11,0.0,0.99999,0.0,0.00169]
[1776474951639,68.37,77330.22,0.0,0.99999,0.0,0.00169]
[1776474955667,68.37,77334.18,0.0,0.99999,0.0,0.00168]
[1776474956674,68.37,77335.77,0.0,0.99999,0.0,0.00168]
[1776474958688,68.37,77333.81,0.0,0.99999,0.0,0.00168]
[1776474960702,68.37,77332.16,0.0,0.99999,0.0,0.00169]
[1776474961709,68.37,77335.12,0.0,0.99999,0.0,0.00168]
[1776474963723,68.37,77330.34,0.0,0.99999,0.0,0.00169]
[1776474964729,68.37,77326.47,0.0,0.99999,0.0,0.0017]
[1776474965737,68.37,77325.17,0.0,0.99999,0.0,0.0017]
[1776474967751,68.37,77324.33,0.0,0.99999,0.0,0.00171]
[1776474969765,68.37,77325.17,0.0,0.99999,0.0,0.0017]
[1776474973793,68.37,77326.57,0.0,0.99999,0.0,0.0017]
[1776474975809,68.37,77331.8,0.0,0.99999,0.0,0.00169]
[1776474977034,68.37,77331.8,0.0,0.99999,0.0,0.00169]
[1776474977126,68.37,77335.91,0.0,0.99999,0.0,0.00168]
[1776474977823,68.37,77343.93,0.0,0.99999,0.0,0.00166]
[1776474978791,68.37,77343.93,0.0,0.99999,0.0,0.00166]
[1776474978831,68.37,77350.66,0.0,0.99999,0.0,0.00165]
[1776474979838,68.37,77353.38,0.0,0.99999,0.0,0.00164]
[1776474980845,68.37,77351.29,0.0,0.99999,0.0,0.00164]
[1776474981854,68.37,77346.2,0.0,0.99999,0.0,0.00166]
[1776474982862,68.37,77344.98,0.0,0.99999,0.0,0.00166]
[1776474987897,68.37,77345.82,0.0,0.99999,0.0,0.00166]
[1776474992934,68.37,77344.61,0.0,0.99999,0.0,0.00165]
[1776474993941,68.37,77343.66,0.0,0.99999,0.0,0.00165]
[1776474998976,68.37,77341.34,0.0,0.99999,0.0,0.00166]
[1776475000990,68.37,77339.84,0.0,0.99999,0.0,0.00166]
[1776475003004,68.37,77338.03,0.0,0.99999,0.0,0.00167]
[1776475003645,68.37,77338.03,0.0,0.99999,0.0,0.00167]
[1776475004012,68.37,77333.32,0.0,0.99999,0.0,0.00168]
[1776475007757,68.37,77335.42,0.0,0.99999,0.0,0.00167]
[1776475008039,68.37,77336.5,0.0,0.99999,0.0,0.00167]
[1776475011060,68.37,77339.68,0.0,0.99999,0.0,0.00166]
[1776475011745,68.37,77339.68,0.0,0.99999,0.0,0.00166]
[1776475012067,68.37,77333.1,0.0,0.99999,0.0,0.00168]
[1776475013074,68.37,77320.61,0.0,0.99999,0.0,0.00171]
[1776475014081,68.37,77318.11,0.0,0.99999,0.0,0.00171]
[1776475019115,68.37,77317.08,0.0,0.99999,0.0,0.00171]
[1776475025158,68.37,77318.37,0.0,0.99999,0.0,0.00171]
[1776475028180,68.37,77320.75,0.0,0.99999,0.0,0.00171]
[1776475031201,68.37,77329.61,0.0,0.99999,0.0,0.00169]
[1776475031726,68.37,77329.61,0.0,0.99999,0.0,0.00169]
[1776475031949,68.37,77329.61,0.0,0.99999,0.0,0.00169]
[1776475032208,68.37,77336.6,0.0,0.99999,0.0,0.00167]
[1776475033215,68.37,77333.92,0.0,0.99999,0.0,0.00168]
[1776475038250,68.37,77332.98,0.0,0.99999,0.0,0.00168]
[1776475042279,68.37,77331.19,0.0,0.99999,0.0,0.00168]
[1776475047313,68.37,77331.65,0.0,0.99999,0.0,0.00168]
[1776475052348,68.37,77335.13,0.0,0.99999,0.0,0.00166]
[1776475057383,68.37,77327.31,0.0,0.99999,0.0,0.00168]
[1776475058391,68.37,77322.17,0.0,0.99999,0.0,0.00169]
[1776475059723,68.37,77322.17,0.0,0.99999,0.0,0.00169]
[1776475059766,68.37,77325.11,0.0,0.99999,0.0,0.00169]
[1776475060405,68.37,77323.59,0.0,0.99999,0.0,0.00169]
[1776475061411,68.37,77321.89,0.0,0.99999,0.0,0.00169]
[1776475062419,68.37,77319.21,0.0,0.99999,0.0,0.0017]
[1776475067454,68.37,77318.14,0.0,0.99999,0.0,0.0017]
[1776475069468,68.37,77315.41,0.0,0.99999,0.0,0.00171]
[1776475074503,68.37,77315.12,0.0,0.99999,0.0,0.00171]
[1776475078531,68.37,77318.25,0.0,0.99999,0.0,0.0017]
[1776475083566,68.37,77316.96,0.0,0.99999,0.0,0.00171]
[1776475089608,68.37,77317.05,0.0,0.99999,0.0,0.00171]
[1776475094644,68.37,77318.42,0.0,0.99999,0.0,0.0017]
[1776475099679,68.37,77319.29,0.0,0.99999,0.0,0.0017]
[1776475105217,68.37,77319.24,0.0,0.99999,0.0,0.0017]
[1776475108743,68.37,77323.46,0.0,0.99999,0.0,0.00169]
[1776475112771,68.37,77322.9,0.0,0.99999,0.0,0.00168]
[1776475117806,68.37,77322.32,0.0,0.99999,0.0,0.00168]
[1776475120826,68.37,77317.54,0.0,0.99999,0.0,0.0017]
[1776475121834,68.37,77314.23,0.0,0.99999,0.0,0.0017]
[1776475126869,68.37,77314.48,0.0,0.99999,0.0,0.0017]
[1776475131904,68.37,77312.37,0.0,0.99999,0.0,0.00171]
[1776475134925,68.37,77320.68,0.0,0.99999,0.0,0.00169]
[1776475135932,68.37,77327.27,0.0,0.99999,0.0,0.00167]
[1776475137946,68.37,77332.32,0.0,0.99999,0.0,0.00166]
[1776475138953,68.37,77337.73,0.0,0.99999,0.0,0.00165]
[1776475139715,68.37,77337.73,0.0,0.99999,0.0,0.00165]
[1776475139959,68.37,77337.95,0.0,0.99999,0.0,0.00165]
[1776475147009,68.37,77336.18,0.0,0.99999,0.0,0.00165]
[1776475148018,68.37,77332.69,0.0,0.99999,0.0,0.00166]
[1776475153052,68.37,77333.16,0.0,0.99999,0.0,0.00166]
[1776475158087,68.37,77331.93,0.0,0.99999,0.0,0.00166]
[1776475160104,68.37,77329.66,0.0,0.99999,0.0,0.00167]
[1776475161112,68.37,77328.14,0.0,0.99999,0.0,0.00167]
[1776475161704,68.37,77328.14,0.0,0.99999,0.0,0.00167]
[1776475162119,68.37,77330.82,0.0,0.99999,0.0,0.00166]
[1776475165239,68.37,77331.04,0.0,0.99999,0.0,0.00166]
[1776475165437,68.37,77331.04,0.0,0.99999,0.0,0.00166]
[1776475167689,68.37,77331.2,0.0,0.99999,0.0,0.00166]
[1776475168161,68.37,77331.09,0.0,0.99999,0.0,0.00166]
[1776475173279,68.37,77331.88,0.0,0.99999,0.0,0.00165]
[1776475173409,68.37,77331.57,0.0,0.99999,0.0,0.00165]
[1776475173945,68.37,77331.57,0.0,0.99999,0.0,0.00165]
[1776475174203,68.37,77331.63,0.0,0.99999,0.0,0.00165]
[1776475175301,68.37,77331.63,0.0,0.99999,0.0,0.00165]
[1776475175439,68.37,77331.63,0.0,0.99999,0.0,0.00165]
[1776475181252,68.37,77331.38,0.0,0.99999,0.0,0.00165]
[1776475185949,68.37,77330.36,0.0,0.99999,0.0,0.00166]
[1776475186203,68.37,77330.36,0.0,0.99999,0.0,0.00166]
[1776475188301,68.37,77326.82,0.0,0.99999,0.0,0.00166]
[1776475188654,68.37,77326.82,0.0,0.99999,0.0,0.00166]
[1776475188688,68.37,77326.82,0.0,0.99999,0.0,0.00166]
[1776475189308,68.37,77324.8,0.0,0.99999,0.0,0.00167]
[1776475190075,68.37,77324.8,0.0,0.99999,0.0,0.00167]
[1776475190205,68.37,77324.8,0.0,0.99999,0.0,0.00167]
[1776475195349,68.37,77324.39,0.0,0.99999,0.0,0.00167]
[1776475195865,68.37,77324.39,0.0,0.99999,0.0,0.00167]
[1776475196357,68.37,77348.75,0.0,0.99999,0.0,0.00162]
[1776475197364,68.37,77362.51,0.0,0.99999,0.0,0.00159]
[1776475198371,68.37,77362.65,0.0,0.99999,0.0,0.00159]
[1776475199751,68.37,77362.56,0.0,0.99999,0.0,0.00159]
[1776475200386,68.37,77361.05,0.0,0.99999,0.0,0.00159]
[1776475201393,68.37,77359.34,0.0,0.99999,0.0,0.00159]
[1776475202400,68.37,77361.21,0.0,0.99999,0.0,0.00159]
[1776475203407,68.37,77355.99,0.0,0.99999,0.0,0.0016]
[1776475204414,68.37,77351.38,0.0,0.99999,0.0,0.00161]
[1776475205421,68.37,77347.61,0.0,0.99999,0.0,0.00162]
[1776475206428,68.37,77339.06,0.0,0.99999,0.0,0.00164]
[1776475207435,68.37,77331.14,0.0,0.99999,0.0,0.00166]
[1776475208442,68.37,77326.89,0.0,0.99999,0.0,0.00166]
[1776475209449,68.37,77324.34,0.0,0.99999,0.0,0.00167]
[1776475210047,68.37,77324.34,0.0,0.99999,0.0,0.00167]
[1776475210188,68.37,77324.34,0.0,0.99999,0.0,0.00167]
[1776475210456,68.37,77330.5,0.0,0.99999,0.0,0.00166]
[1776475211463,68.37,77335.46,0.0,0.99999,0.0,0.00165]
[1776475212386,68.37,77335.46,0.0,0.99999,0.0,0.00165]
[1776475212443,68.37,77335.46,0.0,0.99999,0.0,0.00165]
[1776475214484,68.37,77338.04,0.0,0.99999,0.0,0.00164]
[1776475216498,68.37,77339.47,0.0,0.99999,0.0,0.00164]
[1776475217505,68.37,77342.86,0.0,0.99999,0.0,0.00163]
[1776475218970,68.37,77345.36,0.0,0.99999,0.0,0.00162]
[1776475220296,68.37,77345.36,0.0,0.99999,0.0,0.00162]
[1776475220444,68.37,77345.36,0.0,0.99999,0.0,0.00162]
[1776475220394,68.37,77347.3,0.0,0.99999,0.0,0.00162]
[1776475220526,68.37,77349.6,0.0,0.99999,0.0,0.00161]
[1776475221693,68.37,77349.6,0.0,0.99999,0.0,0.00161]
[1776475221704,68.37,77349.18,0.0,0.99999,0.0,0.00161]
[1776475224554,68.37,77346.25,0.0,0.99999,0.0,0.00162]
[1776475226734,68.37,77345.78,0.0,0.99999,0.0,0.00162]
[1776475226951,68.37,77345.78,0.0,0.99999,0.0,0.00162]
[1776475232610,68.37,77343.88,0.0,0.99999,0.0,0.00162]
[1776475237644,68.37,77341.23,0.0,0.99999,0.0,0.00162]
[1776475238790,68.37,77341.23,0.0,0.99999,0.0,0.00162]
[1776475238948,68.37,77341.23,0.0,0.99999,0.0,0.00162]
[1776475239047,68.37,77338.15,0.0,0.99999,0.0,0.00163]
[1776475239705,68.37,77338.15,0.0,0.99999,0.0,0.00163]
[1776475239946,68.37,77338.15,0.0,0.99999,0.0,0.00163]
[1776475240040,68.37,77338.6,0.0,0.99999,0.0,0.00163]
[1776475243687,68.37,77334.46,0.0,0.99999,0.0,0.00164]
[1776475245308,68.37,77334.46,0.0,0.99999,0.0,0.00164]
[1776475245442,68.37,77334.46,0.0,0.99999,0.0,0.00164]
[1776475250736,68.37,77332.4,0.0,0.99999,0.0,0.00164]
[1776475255413,68.37,77331.7,0.0,0.99999,0.0,0.00165]
[1776475255439,68.37,77331.7,0.0,0.99999,0.0,0.00165]
[1776475256333,68.37,77332.69,0.0,0.99999,0.0,0.00164]
[1776475256448,68.37,77332.69,0.0,0.99999,0.0,0.00164]
[1776475256539,68.37,77334.39,0.0,0.99999,0.0,0.00164]
[1776475261815,68.37,77334.45,0.0,0.99999,0.0,0.00164]
[1776475266534,68.37,77336.38,0.0,0.99999,0.0,0.00163]
[1776475266538,68.37,77338.94,0.0,0.99999,0.0,0.00163]
[1776475266690,68.37,77338.94,0.0,0.99999,0.0,0.00163]
[1776475273528,68.37,77340.13,0.0,0.99999,0.0,0.00163]
[1776475273695,68.37,77340.54,0.0,0.99999,0.0,0.00163]
[1776475274250,68.37,77340.54,0.0,0.99999,0.0,0.00163]
[1776475274456,68.37,77340.54,0.0,0.99999,0.0,0.00163]
[1776475274545,68.37,77340.54,0.0,0.99999,0.0,0.00163]
[1776475279942,68.37,77341.31,0.0,0.99999,0.0,0.00162]
[1776475280741,68.37,77341.31,0.0,0.99999,0.0,0.00162]
[1776475280942,68.37,77341.31,0.0,0.99999,0.0,0.00162]
[1776475285984,68.37,77342.41,0.0,0.99999,0.0,0.00162]
[1776475288418,68.37,77342.49,0.0,0.99999,0.0,0.00162]
[1776475288439,68.37,77342.49,0.0,0.99999,0.0,0.00162]
[1776475289257,68.37,77342.88,0.0,0.99999,0.0,0.00162]
[1776475289444,68.37,77342.88,0.0,0.99999,0.0,0.00162]
[1776475289541,68.37,77341.85,0.0,0.99999,0.0,0.00162]
[1776475291019,68.37,77339.43,0.0,0.99999,0.0,0.00162]
[1776475297061,68.37,77337.2,0.0,0.99999,0.0,0.00162]
[1776475297977,68.37,77337.2,0.0,0.99999,0.0,0.00162]
[1776475298191,68.37,77337.2,0.0,0.99999,0.0,0.00162]
[1776475304110,68.37,77335.1,0.0,0.99999,0.0,0.00163]
[1776475310153,68.37,77334.11,0.0,0.99999,0.0,0.00163]
[1776475312260,68.37,77332.47,0.0,0.99999,0.0,0.00163]
[1776475312440,68.37,77332.47,0.0,0.99999,0.0,0.00163]
[1776475312963,68.37,77332.57,0.0,0.99999,0.0,0.00163]
[1776475313193,68.37,77332.57,0.0,0.99999,0.0,0.00163]
[1776475313219,68.37,77333.17,0.0,0.99999,0.0,0.00163]
[1776475318839,68.37,77331.54,0.0,0.99999,0.0,0.00164]
[1776475318943,68.37,77331.54,0.0,0.99999,0.0,0.00164]
[1776475321232,68.37,77325.17,0.0,0.99999,0.0,0.00165]
[1776475322239,68.37,77319.63,0.0,0.99999,0.0,0.00166]
[1776475322834,68.37,77319.63,0.0,0.99999,0.0,0.00166]
[1776475322942,68.37,77319.63,0.0,0.99999,0.0,0.00166]
[1776475323308,68.37,77319.63,0.0,0.99999,0.0,0.00166]
[1776475323440,68.37,77319.63,0.0,0.99999,0.0,0.00166]
[1776475323540,68.37,77319.52,0.0,0.99999,0.0,0.00166]
[1776475327274,68.37,77313.68,0.0,0.99999,0.0,0.00168]
[1776475329263,68.37,77313.02,0.0,0.99999,0.0,0.00168]
[1776475329441,68.37,77313.02,0.0,0.99999,0.0,0.00168]
[1776475329468,68.37,77317.15,0.0,0.99999,0.0,0.00167]
[1776475335330,68.37,77316.98,0.0,0.99999,0.0,0.00167]
[1776475337387,68.37,77316.48,0.0,0.99999,0.0,0.00167]
[1776475337439,68.37,77316.48,0.0,0.99999,0.0,0.00167]
[1776475338244,68.37,77316.08,0.0,0.99999,0.0,0.00167]
[1776475338440,68.37,77316.08,0.0,0.99999,0.0,0.00167]
[1776475338541,68.37,77316.12,0.0,0.99999,0.0,0.00167]
[1776475347413,68.37,77316.68,0.0,0.99999,0.0,0.00167]
[1776475351442,68.37,77316.82,0.0,0.99999,0.0,0.00166]
[1776475358491,68.37,77317.03,0.0,0.99999,0.0,0.00166]
[1776475363526,68.37,77317.38,0.0,0.99999,0.0,0.00166]
[1776475369568,68.37,77318.91,0.0,0.99999,0.0,0.00166]
[1776475371238,68.37,77320.3,0.0,0.99999,0.0,0.00165]
[1776475371438,68.37,77320.3,0.0,0.99999,0.0,0.00165]
[1776475376619,68.37,77320.01,0.0,0.99999,0.0,0.00165]
[1776475381654,68.37,77321.01,0.0,0.99999,0.0,0.00165]
[1776475386179,68.37,77322.71,0.0,0.99999,0.0,0.00165]
[1776475386204,68.37,77322.71,0.0,0.99999,0.0,0.00165]
[1776475387308,68.37,77322.01,0.0,0.99999,0.0,0.00165]
[1776475387444,68.37,77322.01,0.0,0.99999,0.0,0.00165]
[1776475387543,68.37,77322.85,0.0,0.99999,0.0,0.00165]
[1776475387696,68.37,77320.71,0.0,0.99999,0.0,0.00165]
[1776475389572,68.37,77320.71,0.0,0.99999,0.0,0.00165]
[1776475389622,68.37,77316.7,0.0,0.99999,0.0,0.00166]
[1776475389709,68.37,77316.7,0.0,0.99999,0.0,0.00166]
[1776475389709,68.37,77314.04,0.0,0.99999,0.0,0.00167]
[1776475395751,68.37,77312.73,0.0,0.99999,0.0,0.00167]
[1776475403318,68.37,77312.83,0.0,0.99999,0.0,0.00167]
[1776475403439,68.37,77312.83,0.0,0.99999,0.0,0.00167]
[1776475404353,68.37,77311.33,0.0,0.99999,0.0,0.00167]
[1776475404453,68.37,77311.33,0.0,0.99999,0.0,0.00167]
[1776475406831,68.37,77311.35,0.0,0.99999,0.0,0.00167]
[1776475411866,68.37,77313.13,0.0,0.99999,0.0,0.00166]
[1776475416901,68.37,77313.18,0.0,0.99999,0.0,0.00166]
[1776475420664,68.37,77313.22,0.0,0.99999,0.0,0.00166]
[1776475423949,68.37,77318.27,0.0,0.99999,0.0,0.00165]
[1776475424760,68.37,77318.27,0.0,0.99999,0.0,0.00165]
[1776475424947,68.37,77318.27,0.0,0.99999,0.0,0.00165]
[1776475424957,68.37,77319.17,0.0,0.99999,0.0,0.00165]
[1776475425964,68.37,77321.92,0.0,0.99999,0.0,0.00164]
[1776475429992,68.37,77323.99,0.0,0.99999,0.0,0.00164]
[1776475432006,68.37,77327.26,0.0,0.99999,0.0,0.00163]
[1776475439055,68.37,77324.08,0.0,0.99999,0.0,0.00164]
[1776475441068,68.37,77321.8,0.0,0.99999,0.0,0.00164]
[1776475453158,68.37,77320.67,0.0,0.99999,0.0,0.00164]
[1776475459200,68.37,77322.51,0.0,0.99999,0.0,0.00164]
[1776475465241,68.37,77323.58,0.0,0.99999,0.0,0.00164]
[1776475471284,68.37,77323.17,0.0,0.99999,0.0,0.00163]
[1776475476319,68.37,77322.82,0.0,0.99999,0.0,0.00163]
[1776475481355,68.37,77322.12,0.0,0.99999,0.0,0.00163]
[1776475490421,68.37,77322.32,0.0,0.99999,0.0,0.00163]
[1776475493442,68.37,77327.33,0.0,0.99999,0.0,0.00162]
[1776475495455,68.37,77329.41,0.0,0.99999,0.0,0.00162]
[1776475500491,68.37,77330.25,0.0,0.99999,0.0,0.00161]
[1776475502505,68.37,77333.15,0.0,0.99999,0.0,0.00161]
[1776475504519,68.37,77338.91,0.0,0.99999,0.0,0.00159]
[1776475505525,68.37,77342.24,0.0,0.99999,0.0,0.00159]
[1776475511569,68.37,77341.1,0.0,0.99999,0.0,0.00159]
[1776475516603,68.37,77341.19,0.0,0.99999,0.0,0.00159]
[1776475521638,68.37,77341.1,0.0,0.99999,0.0,0.00159]
[1776475526673,68.37,77342.13,0.0,0.99999,0.0,0.00159]
[1776475532716,68.37,77341.61,0.0,0.99999,0.0,0.00158]
[1776475536744,68.37,77352.56,0.0,0.99999,0.0,0.00156]
[1776475537750,68.37,77352.8,0.0,0.99999,0.0,0.00156]
[1776475541778,68.37,77346.33,0.0,0.99999,0.0,0.00157]
[1776475542786,68.37,77342.15,0.0,0.99999,0.0,0.00158]
[1776475547821,68.37,77337.45,0.0,0.99999,0.0,0.00159]
[1776475548828,68.37,77328.73,0.0,0.99999,0.0,0.00161]
[1776475550843,68.37,77327.55,0.0,0.99999,0.0,0.00161]
[1776475552857,68.37,77325.22,0.0,0.99999,0.0,0.00162]
[1776475554871,68.37,77322.56,0.0,0.99999,0.0,0.00162]
[1776475556885,68.37,77319.16,0.0,0.99999,0.0,0.00163]
[1776475557892,68.37,77313.59,0.0,0.99999,0.0,0.00164]
[1776475562927,68.37,77311.12,0.0,0.99999,0.0,0.00165]
[1776475568969,68.37,77310.72,0.0,0.99999,0.0,0.00165]
[1776475569976,68.37,77312.9,0.0,0.99999,0.0,0.00164]
[1776475572997,68.37,77316.16,0.0,0.99999,0.0,0.00164]
[1776475578033,68.37,77313.87,0.0,0.99999,0.0,0.00164]
[1776475583067,68.37,77312.97,0.0,0.99999,0.0,0.00164]
[1776475589110,68.37,77314.8,0.0,0.99999,0.0,0.00164]
[1776475593138,68.37,77314.91,0.0,0.99999,0.0,0.00163]
[1776475596159,68.37,77317.42,0.0,0.99999,0.0,0.00163]
[1776475598173,68.37,77321.51,0.0,0.99999,0.0,0.00162]
[1776475605222,68.37,77321.55,0.0,0.99999,0.0,0.00162]
[1776475616300,68.37,77321.53,0.0,0.99999,0.0,0.00162]
[1776475621336,68.37,77319.72,0.0,0.99999,0.0,0.00162]
[1776475627382,68.37,77320.5,0.0,0.99999,0.0,0.00162]
[1776475633424,68.37,77323.58,0.0,0.99999,0.0,0.00161]
[1776475638463,68.37,77324.32,0.0,0.99999,0.0,0.00161]
[1776475641485,68.37,77326.82,0.0,0.99999,0.0,0.0016]
[1776475646520,68.37,77326.87,0.0,0.99999,0.0,0.0016]
[1776475651556,68.37,77327.03,0.0,0.99999,0.0,0.0016]
[1776475657598,68.37,77327.14,0.0,0.99999,0.0,0.0016]
[1776475662632,68.37,77326.87,0.0,0.99999,0.0,0.0016]
[1776475667668,68.37,77326.98,0.0,0.99999,0.0,0.0016]
[1776475672705,68.37,77328.22,0.0,0.99999,0.0,0.00159]
[1776475675726,68.37,77330.85,0.0,0.99999,0.0,0.00159]
[1776475679754,68.37,77328.02,0.0,0.99999,0.0,0.00159]
[1776475684789,68.37,77327.4,0.0,0.99999,0.0,0.00159]
[1776475685796,68.37,77324.11,0.0,0.99999,0.0,0.0016]
[1776475688817,68.37,77321.47,0.0,0.99999,0.0,0.00161]
[1776475696873,68.37,77321.51,0.0,0.99999,0.0,0.00161]
[1776475704928,68.37,77321.29,0.0,0.99999,0.0,0.00161]
[1776475713992,68.37,77321.37,0.0,0.99999,0.0,0.0016]
[1776475725069,68.37,77321.15,0.0,0.99999,0.0,0.0016]
[1776475730105,68.37,77320.78,0.0,0.99999,0.0,0.0016]
[1776475736147,68.37,77319.62,0.0,0.99999,0.0,0.0016]
[1776475744203,68.37,77319.63,0.0,0.99999,0.0,0.0016]
[1776475753267,68.37,77320.02,0.0,0.99999,0.0,0.0016]
[1776475758302,68.37,77320.06,0.0,0.99999,0.0,0.0016]
[1776475763337,68.37,77320.02,0.0,0.99999,0.0,0.0016]
[1776475776429,68.37,77319.99,0.0,0.99999,0.0,0.00159]
[1776475787507,68.37,77319.32,0.0,0.99999,0.0,0.0016]
[1776475796574,68.37,77320.5,0.0,0.99999,0.0,0.00159]
[1776475797581,68.37,77327.94,0.0,0.99999,0.0,0.00158]
[1776475798588,68.37,77330.41,0.0,0.99999,0.0,0.00157]
[1776475799595,68.37,77325.73,0.0,0.99999,0.0,0.00158]
[1776475803624,68.37,77323.05,0.0,0.99999,0.0,0.00159]
[1776475808660,68.37,77322.8,0.0,0.99999,0.0,0.00159]
[1776475810674,68.37,77319.26,0.0,0.99999,0.0,0.0016]
[1776475813696,68.37,77316.97,0.0,0.99999,0.0,0.0016]
[1776475825780,68.37,77316.65,0.0,0.99999,0.0,0.0016]
[1776475826787,68.37,77321.41,0.0,0.99999,0.0,0.00159]
[1776475831822,68.37,77320.37,0.0,0.99999,0.0,0.00158]
[1776475837864,68.37,77319.83,0.0,0.99999,0.0,0.00159]
[1776475840885,68.37,77317.72,0.0,0.99999,0.0,0.00159]
[1776475844913,68.37,77315.69,0.0,0.99999,0.0,0.00159]
[1776475850959,68.37,77314.88,0.0,0.99999,0.0,0.0016]
[1776475855994,68.37,77314.59,0.0,0.99999,0.0,0.0016]
[1776475861031,68.37,77315.46,0.0,0.99999,0.0,0.0016]
[1776475867073,68.37,77315.55,0.0,0.99999,0.0,0.00159]
[1776475868080,68.37,77317.78,0.0,0.99999,0.0,0.00159]
[1776475873115,68.37,77316.0,0.0,0.99999,0.0,0.00159]
[1776475879157,68.37,77315.61,0.0,0.99999,0.0,0.00159]
[1776475886206,68.37,77316.49,0.0,0.99999,0.0,0.00159]
[1776475891241,68.37,77316.54,0.0,0.99999,0.0,0.00158]
[1776475893255,68.37,77314.29,0.0,0.99999,0.0,0.00159]
[1776475895269,68.37,77308.62,0.0,0.99999,0.0,0.0016]
[1776475896276,68.37,77302.52,0.0,0.99999,0.0,0.00162]
[1776475897283,68.37,77300.34,0.0,0.99999,0.0,0.00162]
[1776475901312,68.37,77298.26,0.0,0.99999,0.0,0.00162]
[1776475906347,68.37,77296.2,0.0,0.99999,0.0,0.00163]
[1776475907354,68.37,77291.74,0.0,0.99999,0.0,0.00164]
[1776475910271,68.37,77292.13,0.0,0.99999,0.0,0.00164]
[1776475910446,68.37,77292.13,0.0,0.99999,0.0,0.00164]
[1776475910536,68.37,77292.1,0.0,0.99999,0.0,0.00164]
[1776475917176,68.37,77290.8,0.0,0.99999,0.0,0.00164]
[1776475917697,68.37,77290.8,0.0,0.99999,0.0,0.00164]
[1776475917788,68.37,77294.26,0.0,0.99999,0.0,0.00163]
[1776475919440,68.37,77296.48,0.0,0.99999,0.0,0.00163]
[1776475920446,68.37,77304.86,0.0,0.99999,0.0,0.00161]
[1776475922081,68.37,77304.86,0.0,0.99999,0.0,0.00161]
[1776475922206,68.37,77304.86,0.0,0.99999,0.0,0.00161]
[1776475922144,68.37,77306.59,0.0,0.99999,0.0,0.00161]
[1776475925482,68.37,77302.72,0.0,0.99999,0.0,0.00161]
[1776475926646,68.37,77302.72,0.0,0.99999,0.0,0.00161]
[1776475926691,68.37,77302.72,0.0,0.99999,0.0,0.00161]
[1776475926733,68.37,77300.38,0.0,0.99999,0.0,0.00162]
[1776475929510,68.37,77305.34,0.0,0.99999,0.0,0.00161]
[1776475935151,68.37,77306.78,0.0,0.99999,0.0,0.00161]
[1776475935180,68.37,77309.81,0.0,0.99999,0.0,0.0016]
[1776475936338,68.37,77309.81,0.0,0.99999,0.0,0.0016]
[1776475936390,68.37,77309.81,0.0,0.99999,0.0,0.0016]
[1776475936559,68.37,77310.51,0.0,0.99999,0.0,0.0016]
[1776475939580,68.37,77312.78,0.0,0.99999,0.0,0.00159]
[1776475942601,68.37,77317.84,0.0,0.99999,0.0,0.00158]
[1776475943608,68.37,77322.58,0.0,0.99999,0.0,0.00157]
[1776475944614,68.37,77324.75,0.0,0.99999,0.0,0.00157]
[1776475948643,68.37,77326.96,0.0,0.99999,0.0,0.00156]
[1776475952671,68.37,77326.75,0.0,0.99999,0.0,0.00155]
[1776475957712,68.37,77323.77,0.0,0.99999,0.0,0.00156]
[1776475958722,68.37,77321.79,0.0,0.99999,0.0,0.00156]
[1776475959726,68.37,77319.79,0.0,0.99999,0.0,0.00157]
[1776475967787,68.37,77318.92,0.0,0.99999,0.0,0.00157]
[1776475972822,68.37,77317.69,0.0,0.99999,0.0,0.00157]
[1776475974836,68.37,77315.69,0.0,0.99999,0.0,0.00158]
[1776475979872,68.37,77315.69,0.0,0.99999,0.0,0.00158]
[1776475986448,68.37,77315.69,0.0,0.99999,0.0,0.00158]
[1776475989946,68.37,77313.32,0.0,0.99999,0.0,0.00158]
[1776475991960,68.37,77315.46,0.0,0.99999,0.0,0.00158]
[1776475996995,68.37,77314.24,0.0,0.99999,0.0,0.00158]
[1776476002030,68.37,77309.28,0.0,0.99999,0.0,0.00159]
[1776476003037,68.37,77303.9,0.0,0.99999,0.0,0.0016]
[1776476009079,68.37,77304.22,0.0,0.99999,0.0,0.0016]
[1776476014114,68.37,77304.94,0.0,0.99999,0.0,0.00159]
[1776476020158,68.37,77305.2,0.0,0.99999,0.0,0.00159]
[1776476025192,68.37,77304.78,0.0,0.99999,0.0,0.00159]
[1776476030227,68.37,77304.59,0.0,0.99999,0.0,0.00159]
[1776476037275,68.37,77304.98,0.0,0.99999,0.0,0.00159]
[1776476042311,68.37,77305.92,0.0,0.99999,0.0,0.00159]
[1776476053387,68.37,77306.68,0.0,0.99999,0.0,0.00159]
[1776476056409,68.37,77303.51,0.0,0.99999,0.0,0.0016]
[1776476058423,68.37,77299.82,0.0,0.99999,0.0,0.0016]
[1776476059430,68.37,77297.7,0.0,0.99999,0.0,0.00161]
[1776476062450,68.37,77295.24,0.0,0.99999,0.0,0.00161]
[1776476063458,68.37,77291.85,0.0,0.99999,0.0,0.00162]
[1776476069500,68.37,77289.81,0.0,0.99999,0.0,0.00163]
[1776476071514,68.37,77289.21,0.0,0.99999,0.0,0.00162]
[1776476080353,68.37,77289.21,0.0,0.99999,0.0,0.00162]
[1776476081696,68.37,77289.21,0.0,0.99999,0.0,0.00162]
[1776476086190,68.37,77289.74,0.0,0.99999,0.0,0.00162]
[1776476086292,68.37,77286.79,0.0,0.99999,0.0,0.00162]
[1776476086450,68.37,77286.79,0.0,0.99999,0.0,0.00162]
[1776476086597,68.37,77286.79,0.0,0.99999,0.0,0.00162]
[1776476086700,68.37,77286.79,0.0,0.99999,0.0,0.00162]
[1776476090647,68.37,77281.15,0.0,0.99999,0.0,0.00164]
[1776476091596,68.37,77281.15,0.0,0.99999,0.0,0.00164]
[1776476091703,68.37,77281.15,0.0,0.99999,0.0,0.00164]
[1776476091794,68.37,77279.4,0.0,0.99999,0.0,0.00164]
[1776476092522,68.37,77279.4,0.0,0.99999,0.0,0.00164]
[1776476092699,68.37,77279.4,0.0,0.99999,0.0,0.00164]
[1776476098703,68.37,77278.35,0.0,0.99999,0.0,0.00164]
[1776476102877,68.37,77278.33,0.0,0.99999,0.0,0.00164]
[1776476102939,68.37,77278.33,0.0,0.99999,0.0,0.00164]
[1776476103382,68.37,77278.33,0.0,0.99999,0.0,0.00164]
[1776476103037,68.37,77278.33,0.0,0.99999,0.0,0.00164]
[1776476103445,68.37,77278.33,0.0,0.99999,0.0,0.00164]
[1776476108773,68.37,77278.7,0.0,0.99999,0.0,0.00164]
[1776476116176,68.37,77278.66,0.0,0.99999,0.0,0.00164]
[1776476116194,68.37,77278.66,0.0,0.99999,0.0,0.00164]
[1776476116277,68.37,77279.6,0.0,0.99999,0.0,0.00164]
[1776476117008,68.37,77279.6,0.0,0.99999,0.0,0.00164]
[1776476117197,68.37,77279.6,0.0,0.99999,0.0,0.00164]
[1776476124428,68.37,77280.13,0.0,0.99999,0.0,0.00164]
[1776476124443,68.37,77279.86,0.0,0.99999,0.0,0.00164]
[1776476124735,68.37,77279.86,0.0,0.99999,0.0,0.00164]
[1776476124943,68.37,77279.86,0.0,0.99999,0.0,0.00164]
[1776476125037,68.37,77278.72,0.0,0.99999,0.0,0.00164]
[1776476130482,68.37,77277.64,0.0,0.99999,0.0,0.00164]
[1776476130698,68.37,77277.64,0.0,0.99999,0.0,0.00164]
[1776476131392,68.37,77277.64,0.0,0.99999,0.0,0.00164]
[1776476130927,68.37,77277.82,0.0,0.99999,0.0,0.00164]
[1776476131451,68.37,77277.82,0.0,0.99999,0.0,0.00164]
[1776476131934,68.37,77277.75,0.0,0.99999,0.0,0.00164]
[1776476132941,68.37,77281.29,0.0,0.99999,0.0,0.00163]
[1776476135070,68.37,77283.0,0.0,0.99999,0.0,0.00162]
[1776476135203,68.37,77283.0,0.0,0.99999,0.0,0.00162]
[1776476135301,68.37,77283.61,0.0,0.99999,0.0,0.00162]
[1776476136076,68.37,77283.61,0.0,0.99999,0.0,0.00162]
[1776476136202,68.37,77283.61,0.0,0.99999,0.0,0.00162]
[1776476136297,68.37,77285.99,0.0,0.99999,0.0,0.00162]
[1776476142004,68.37,77286.39,0.0,0.99999,0.0,0.00162]
[1776476144221,68.37,77285.62,0.0,0.99999,0.0,0.00162]
[1776476144443,68.37,77285.62,0.0,0.99999,0.0,0.00162]
[1776476144276,68.37,77286.27,0.0,0.99999,0.0,0.00162]
[1776476144619,68.37,77286.27,0.0,0.99999,0.0,0.00162]
[1776476144705,68.37,77286.27,0.0,0.99999,0.0,0.00162]
[1776476148048,68.37,77288.41,0.0,0.99999,0.0,0.00161]
[1776476153083,68.37,77288.12,0.0,0.99999,0.0,0.00161]
[1776476158118,68.37,77288.46,0.0,0.99999,0.0,0.00161]
[1776476160132,68.37,77295.18,0.0,0.99999,0.0,0.0016]
[1776476161139,68.37,77300.74,0.0,0.99999,0.0,0.00158]
[1776476161632,68.37,77300.74,0.0,0.99999,0.0,0.00158]
[1776476161693,68.37,77300.74,0.0,0.99999,0.0,0.00158]
[1776476162146,68.37,77300.35,0.0,0.99999,0.0,0.00159]
[1776476162704,68.37,77300.35,0.0,0.99999,0.0,0.00159]
[1776476168188,68.37,77299.85,0.0,0.99999,0.0,0.00159]
[1776476173223,68.37,77300.24,0.0,0.99999,0.0,0.00159]
[1776476180273,68.37,77300.28,0.0,0.99999,0.0,0.00159]
[1776476186315,68.37,77300.52,0.0,0.99999,0.0,0.00159]
[1776476196385,68.37,77296.99,0.0,0.99999,0.0,0.00158]
[1776476197392,68.37,77293.98,0.0,0.99999,0.0,0.00159]
[1776476198673,68.37,77294.02,0.0,0.99999,0.0,0.00159]
[1776476198692,68.37,77294.02,0.0,0.99999,0.0,0.00159]
[1776476199406,68.37,77289.4,0.0,0.99999,0.0,0.0016]
[1776476200413,68.37,77284.01,0.0,0.99999,0.0,0.00161]
[1776476201021,68.37,77284.01,0.0,0.99999,0.0,0.00161]
[1776476201420,68.37,77280.91,0.0,0.99999,0.0,0.00162]
[1776476203648,68.37,77280.53,0.0,0.99999,0.0,0.00162]
[1776476205210,68.37,77280.46,0.0,0.99999,0.0,0.00162]
[1776476205240,68.37,77280.46,0.0,0.99999,0.0,0.00162]
[1776476209208,68.37,77280.46,0.0,0.99999,0.0,0.00162]
[1776476209299,68.37,77280.46,0.0,0.99999,0.0,0.00162]
[1776476210483,68.37,77282.46,0.0,0.99999,0.0,0.00162]
[1776476211490,68.37,77287.28,0.0,0.99999,0.0,0.00161]
[1776476212970,68.37,77286.65,0.0,0.99999,0.0,0.00161]
[1776476213206,68.37,77286.65,0.0,0.99999,0.0,0.00161]
[1776476213504,68.37,77286.94,0.0,0.99999,0.0,0.00161]
[1776476213973,68.37,77286.94,0.0,0.99999,0.0,0.00161]
[1776476214198,68.37,77286.94,0.0,0.99999,0.0,0.00161]
[1776476219546,68.37,77286.03,0.0,0.99999,0.0,0.00161]
[1776476220553,68.37,77284.19,0.0,0.99999,0.0,0.00161]
[1776476222627,68.37,77283.79,0.0,0.99999,0.0,0.00161]
[1776476222705,68.37,77283.79,0.0,0.99999,0.0,0.00161]
[1776476222799,68.37,77283.36,0.0,0.99999,0.0,0.00161]
[1776476223574,68.37,77283.36,0.0,0.99999,0.0,0.00161]
[1776476223703,68.37,77283.36,0.0,0.99999,0.0,0.00161]
[1776476228713,68.37,77282.55,0.0,0.99999,0.0,0.00162]
[1776476228943,68.37,77282.55,0.0,0.99999,0.0,0.00162]
[1776476233407,68.37,77281.65,0.0,0.99999,0.0,0.00162]
[1776476233449,68.37,77281.65,0.0,0.99999,0.0,0.00162]
[1776476233508,68.37,77277.55,0.0,0.99999,0.0,0.00163]
[1776476234484,68.37,77277.55,0.0,0.99999,0.0,0.00163]
[1776476234696,68.37,77276.18,0.0,0.99999,0.0,0.00163]
[1776476242708,68.37,77275.75,0.0,0.99999,0.0,0.00163]
[1776476249758,68.37,77276.32,0.0,0.99999,0.0,0.00163]
[1776476251919,68.37,77276.32,0.0,0.99999,0.0,0.00163]
[1776476251940,68.37,77276.32,0.0,0.99999,0.0,0.00163]
[1776476252118,68.37,77276.32,0.0,0.99999,0.0,0.00162]
[1776476252913,68.37,77276.32,0.0,0.99999,0.0,0.00162]
[1776476252950,68.37,77276.32,0.0,0.99999,0.0,0.00162]
[1776476258821,68.37,77276.18,0.0,0.99999,0.0,0.00162]
[1776476263856,68.37,77275.82,0.0,0.99999,0.0,0.00162]
[1776476272919,68.37,77276.28,0.0,0.99999,0.0,0.00162]
[1776476273926,68.37,77267.88,0.0,0.99999,0.0,0.00164]
[1776476275306,68.37,77267.88,0.0,0.99999,0.0,0.00164]
[1776476275444,68.37,77267.88,0.0,0.99999,0.0,0.00164]
[1776476275538,68.37,77263.5,0.0,0.99999,0.0,0.00165]
[1776476276568,68.37,77263.5,0.0,0.99999,0.0,0.00165]
[1776476276707,68.37,77262.84,0.0,0.99999,0.0,0.00165]
[1776476277954,68.37,77261.06,0.0,0.99999,0.0,0.00166]
[1776476278961,68.37,77259.2,0.0,0.99999,0.0,0.00166]
[1776476283236,68.37,77260.71,0.0,0.99999,0.0,0.00166]
[1776476283452,68.37,77260.71,0.0,0.99999,0.0,0.00166]
[1776476289411,68.37,77262.23,0.0,0.99999,0.0,0.00165]
[1776476289444,68.37,77262.23,0.0,0.99999,0.0,0.00165]
[1776476289512,68.37,77266.2,0.0,0.99999,0.0,0.00164]
[1776476290670,68.37,77265.3,0.0,0.99999,0.0,0.00165]
[1776476290697,68.37,77265.3,0.0,0.99999,0.0,0.00165]
[1776476294067,68.37,77262.66,0.0,0.99999,0.0,0.00165]
[1776476294890,68.37,77262.66,0.0,0.99999,0.0,0.00165]
[1776476294938,68.37,77262.66,0.0,0.99999,0.0,0.00165]
[1776476295109,68.37,77260.52,0.0,0.99999,0.0,0.00166]
[1776476296237,68.37,77260.52,0.0,0.99999,0.0,0.00166]
[1776476296448,68.37,77260.52,0.0,0.99999,0.0,0.00166]
[1776476296522,68.37,77258.96,0.0,0.99999,0.0,0.00166]
[1776476299104,68.37,77253.11,0.0,0.99999,0.0,0.00167]
[1776476300111,68.37,77248.16,0.0,0.99999,0.0,0.00169]
[1776476301613,68.37,77248.16,0.0,0.99999,0.0,0.00169]
[1776476301692,68.37,77248.55,0.0,0.99999,0.0,0.00168]
[1776476302124,68.37,77246.31,0.0,0.99999,0.0,0.00169]
[1776476303205,68.37,77246.31,0.0,0.99999,0.0,0.00169]
[1776476303446,68.37,77246.31,0.0,0.99999,0.0,0.00169]
[1776476306153,68.37,77243.85,0.0,0.99999,0.0,0.0017]
[1776476309062,68.37,77243.43,0.0,0.99999,0.0,0.0017]
[1776476309191,68.37,77243.43,0.0,0.99999,0.0,0.0017]
[1776476309274,68.37,77243.43,0.0,0.99999,0.0,0.0017]
[1776476309963,68.37,77243.43,0.0,0.99999,0.0,0.0017]
[1776476310200,68.37,77243.43,0.0,0.99999,0.0,0.0017]
[1776476316223,68.37,77243.09,0.0,0.99999,0.0,0.00169]
[1776476317549,68.37,77243.09,0.0,0.99999,0.0,0.00169]
[1776476317605,68.37,77243.13,0.0,0.99999,0.0,0.00169]
[1776476317692,68.37,77243.13,0.0,0.99999,0.0,0.00169]
[1776476318236,68.37,77243.11,0.0,0.99999,0.0,0.00169]
[1776476318747,68.37,77243.11,0.0,0.99999,0.0,0.00169]
[1776476318947,68.37,77243.11,0.0,0.99999,0.0,0.00169]
[1776476322269,68.37,77246.39,0.0,0.99999,0.0,0.00168]
[1776476322671,68.37,77246.39,0.0,0.99999,0.0,0.00168]
[1776476322688,68.37,77246.39,0.0,0.99999,0.0,0.00168]
[1776476323276,68.37,77249.77,0.0,0.99999,0.0,0.00167]
[1776476324014,68.37,77249.77,0.0,0.99999,0.0,0.00167]
[1776476324199,68.37,77249.77,0.0,0.99999,0.0,0.00167]
[1776476326296,68.37,77247.8,0.0,0.99999,0.0,0.00168]
[1776476331332,68.37,77246.06,0.0,0.99999,0.0,0.00168]
[1776476331670,68.37,77246.06,0.0,0.99999,0.0,0.00168]
[1776476333183,68.37,77246.23,0.0,0.99999,0.0,0.00168]
[1776476333444,68.37,77246.23,0.0,0.99999,0.0,0.00168]
[1776476340395,68.37,77244.3,0.0,0.99999,0.0,0.00169]
[1776476341622,68.37,77244.3,0.0,0.99999,0.0,0.00169]
[1776476341402,68.37,77242.49,0.0,0.99999,0.0,0.00169]
[1776476341692,68.37,77242.49,0.0,0.99999,0.0,0.00169]
[1776476342409,68.37,77241.21,0.0,0.99999,0.0,0.00169]
[1776476347445,68.37,77240.15,0.0,0.99999,0.0,0.0017]
[1776476350411,68.37,77240.71,0.0,0.99999,0.0,0.00169]
[1776476350441,68.37,77240.71,0.0,0.99999,0.0,0.00169]
[1776476355501,68.37,77239.68,0.0,0.99999,0.0,0.0017]
[1776476360536,68.37,77239.5,0.0,0.99999,0.0,0.0017]
[1776476365566,68.37,77240.1,0.0,0.99999,0.0,0.0017]
[1776476365701,68.37,77240.1,0.0,0.99999,0.0,0.0017]
[1776476372620,68.37,77239.2,0.0,0.99999,0.0,0.00169]
[1776476373976,68.37,77239.2,0.0,0.99999,0.0,0.00169]
[1776476374198,68.37,77239.2,0.0,0.99999,0.0,0.00169]
[1776476379669,68.37,77239.2,0.0,0.99999,0.0,0.00169]
[1776476383698,68.37,77248.77,0.0,0.99999,0.0,0.00167]
[1776476384704,68.37,77251.93,0.0,0.99999,0.0,0.00166]
[1776476386225,68.37,77251.93,0.0,0.99999,0.0,0.00166]
[1776476386447,68.37,77251.93,0.0,0.99999,0.0,0.00166]
[1776476386536,68.37,77259.36,0.0,0.99999,0.0,0.00164]
[1776476386718,68.37,77261.96,0.0,0.99999,0.0,0.00164]
[1776476390746,68.37,77263.55,0.0,0.99999,0.0,0.00163]
[1776476394774,68.37,77262.27,0.0,0.99999,0.0,0.00164]
[1776476399808,68.37,77261.83,0.0,0.99999,0.0,0.00164]
[1776476404843,68.37,77262.07,0.0,0.99999,0.0,0.00164]
[1776476408872,68.37,77263.71,0.0,0.99999,0.0,0.00163]
[1776476410801,68.37,77263.15,0.0,0.99999,0.0,0.00163]
[1776476410942,68.37,77263.15,0.0,0.99999,0.0,0.00163]
[1776476416928,68.37,77263.25,0.0,0.99999,0.0,0.00163]
[1776476421963,68.37,77264.07,0.0,0.99999,0.0,0.00163]
[1776476423188,68.37,77264.07,0.0,0.99999,0.0,0.00163]
[1776476423444,68.37,77264.07,0.0,0.99999,0.0,0.00163]
[1776476432036,68.37,77264.2,0.0,0.99999,0.0,0.00162]
[1776476435572,68.37,77264.45,0.0,0.99999,0.0,0.00162]
[1776476435695,68.37,77264.45,0.0,0.99999,0.0,0.00162]
[1776476445136,68.37,77268.32,0.0,0.99999,0.0,0.00161]
[1776476446039,68.37,77268.32,0.0,0.99999,0.0,0.00161]
[1776476446196,68.37,77268.32,0.0,0.99999,0.0,0.00161]
[1776476449164,68.37,77271.82,0.0,0.99999,0.0,0.00161]
[1776476450998,68.37,77272.84,0.0,0.99999,0.0,0.0016]
[1776476451197,68.37,77272.84,0.0,0.99999,0.0,0.0016]
[1776476453192,68.37,77274.77,0.0,0.99999,0.0,0.0016]
[1776476456213,68.37,77276.0,0.0,0.99999,0.0,0.0016]
[1776476461436,68.37,77276.78,0.0,0.99999,0.0,0.00159]
[1776476462518,68.37,77276.78,0.0,0.99999,0.0,0.00159]
[1776476462695,68.37,77276.78,0.0,0.99999,0.0,0.00159]
[1776476463205,68.37,77276.74,0.0,0.99999,0.0,0.00159]
[1776476463231,68.37,77276.74,0.0,0.99999,0.0,0.00159]
[1776476468297,68.37,77277.03,0.0,0.99999,0.0,0.00159]
[1776476470407,68.37,77277.03,0.0,0.99999,0.0,0.00159]
[1776476470442,68.37,77277.03,0.0,0.99999,0.0,0.00159]
[1776476477625,68.37,77277.26,0.0,0.99999,0.0,0.00159]
[1776476477692,68.37,77277.26,0.0,0.99999,0.0,0.00159]
[1776476478916,68.37,77277.03,0.0,0.99999,0.0,0.00159]
[1776476478939,68.37,77277.03,0.0,0.99999,0.0,0.00159]
[1776476479375,68.37,77277.25,0.0,0.99999,0.0,0.00159]
[1776476485416,68.37,77276.31,0.0,0.99999,0.0,0.0016]
[1776476486669,68.37,77276.31,0.0,0.99999,0.0,0.0016]
[1776476486696,68.37,77276.31,0.0,0.99999,0.0,0.0016]
[1776476500521,68.37,77275.7,0.0,0.99999,0.0,0.00159]
[1776476501696,68.37,77275.7,0.0,0.99999,0.0,0.00159]
[1776476501941,68.37,77275.7,0.0,0.99999,0.0,0.00159]
[1776476502710,68.37,77275.7,0.0,0.99999,0.0,0.00159]
[1776476502733,68.37,77275.98,0.0,0.99999,0.0,0.00159]
[1776476502945,68.37,77275.98,0.0,0.99999,0.0,0.00159]
[1776476508577,68.37,77276.01,0.0,0.99999,0.0,0.00159]
[1776476514620,68.37,77275.95,0.0,0.99999,0.0,0.00159]
[1776476522676,68.37,77275.94,0.0,0.99999,0.0,0.00159]
[1776476527711,68.37,77277.63,0.0,0.99999,0.0,0.00158]
[1776476528519,68.37,77277.63,0.0,0.99999,0.0,0.00158]
[1776476528701,68.37,77277.63,0.0,0.99999,0.0,0.00158]
[1776476540802,68.37,77277.95,0.0,0.99999,0.0,0.00158]
[1776476541482,68.37,77277.95,0.0,0.99999,0.0,0.00158]
[1776476541700,68.37,77277.95,0.0,0.99999,0.0,0.00158]
[1776476542618,68.37,77277.6,0.0,0.99999,0.0,0.00158]
[1776476542695,68.37,77277.6,0.0,0.99999,0.0,0.00158]
[1776476542816,68.37,77277.74,0.0,0.99999,0.0,0.00158]
[1776476552886,68.37,77277.74,0.0,0.99999,0.0,0.00158]
[1776476563327,68.37,77277.74,0.0,0.99999,0.0,0.00158]
[1776476563444,68.37,77277.74,0.0,0.99999,0.0,0.00158]
[1776476571362,68.37,77277.74,0.0,0.99999,0.0,0.00158]
[1776476571880,68.37,77277.74,0.0,0.99999,0.0,0.00158]
[1776476571942,68.37,77277.74,0.0,0.99999,0.0,0.00158]
[1776476573006,68.37,77277.74,0.0,0.99999,0.0,0.00158]
[1776476573198,68.37,77277.74,0.0,0.99999,0.0,0.00158]
[1776476574033,68.37,77278.14,0.0,0.99999,0.0,0.00157]
[1776476580335,68.37,77278.91,0.0,0.99999,0.0,0.00157]
[1776476580445,68.37,77278.91,0.0,0.99999,0.0,0.00157]
[1776476582436,68.37,77278.91,0.0,0.99999,0.0,0.00157]
[1776476582690,68.37,77278.91,0.0,0.99999,0.0,0.00157]
[1776476582791,68.37,77293.28,0.0,0.99999,0.0,0.00154]
[1776476583238,68.37,77293.28,0.0,0.99999,0.0,0.00154]
[1776476583445,68.37,77293.28,0.0,0.99999,0.0,0.00154]
[1776476583546,68.37,77302.07,0.0,0.99999,0.0,0.00152]
[1776476586505,68.37,77302.18,0.0,0.99999,0.0,0.00152]
[1776476587251,68.37,77303.03,0.0,0.99999,0.0,0.00152]
[1776476587440,68.37,77303.03,0.0,0.99999,0.0,0.00152]
[1776476587537,68.37,77305.11,0.0,0.99999,0.0,0.00152]
[1776476592172,68.37,77307.76,0.0,0.99999,0.0,0.00151]
[1776476597206,68.37,77306.41,0.0,0.99999,0.0,0.00151]
[1776476600228,68.37,77300.09,0.0,0.99999,0.0,0.00153]
[1776476601235,68.37,77297.34,0.0,0.99999,0.0,0.00153]
[1776476607277,68.37,77297.29,0.0,0.99999,0.0,0.00153]
[1776476611305,68.37,77296.8,0.0,0.99999,0.0,0.00153]
[1776476616158,68.37,77296.85,0.0,0.99999,0.0,0.00153]
[1776476618249,68.37,77297.4,0.0,0.99999,0.0,0.00153]
[1776476618449,68.37,77297.4,0.0,0.99999,0.0,0.00153]
[1776476618544,68.37,77297.4,0.0,0.99999,0.0,0.00153]
[1776476619196,68.37,77297.4,0.0,0.99999,0.0,0.00153]
[1776476624396,68.37,77297.68,0.0,0.99999,0.0,0.00152]
[1776476629431,68.37,77297.16,0.0,0.99999,0.0,0.00153]
[1776476632452,68.37,77300.12,0.0,0.99999,0.0,0.00152]
[1776476633852,68.37,77300.12,0.0,0.99999,0.0,0.00152]
[1776476633940,68.37,77300.12,0.0,0.99999,0.0,0.00152]
[1776476633905,68.37,77301.34,0.0,0.99999,0.0,0.00152]
[1776476634083,68.37,77301.34,0.0,0.99999,0.0,0.00152]
[1776476634187,68.37,77301.34,0.0,0.99999,0.0,0.00152]
[1776476639210,68.37,77302.44,0.0,0.99999,0.0,0.00151]
[1776476639447,68.37,77302.44,0.0,0.99999,0.0,0.00151]
[1776476639689,68.37,77302.44,0.0,0.99999,0.0,0.00151]
[1776476639940,68.37,77302.44,0.0,0.99999,0.0,0.00151]
[1776476639771,68.37,77305.37,0.0,0.99999,0.0,0.00151]
[1776476642522,68.37,77307.48,0.0,0.99999,0.0,0.0015]
[1776476647557,68.37,77307.14,0.0,0.99999,0.0,0.0015]
[1776476649389,68.37,77307.0,0.0,0.99999,0.0,0.00151]
[1776476649442,68.37,77307.0,0.0,0.99999,0.0,0.00151]
[1776476649885,68.37,77307.0,0.0,0.99999,0.0,0.00151]
[1776476649943,68.37,77307.0,0.0,0.99999,0.0,0.00151]
[1776476649943,68.37,77307.0,0.0,0.99999,0.0,0.00151]
[1776476657627,68.37,77307.34,0.0,0.99999,0.0,0.0015]
[1776476659355,68.37,77307.34,0.0,0.99999,0.0,0.0015]
[1776476659447,68.37,77307.34,0.0,0.99999,0.0,0.0015]
[1776476659948,68.37,77307.34,0.0,0.99999,0.0,0.0015]
[1776476659448,68.37,77307.34,0.0,0.99999,0.0,0.0015]
[1776476660194,68.37,77307.34,0.0,0.99999,0.0,0.0015]
[1776476665683,68.37,77307.54,0.0,0.99999,0.0,0.0015]
[1776476667732,68.37,77305.69,0.0,0.99999,0.0,0.00151]
[1776476667944,68.37,77305.69,0.0,0.99999,0.0,0.00151]
[1776476667794,68.37,77305.05,0.0,0.99999,0.0,0.00151]
[1776476668243,68.37,77305.05,0.0,0.99999,0.0,0.00151]
[1776476668442,68.37,77305.05,0.0,0.99999,0.0,0.00151]
[1776476672732,68.37,77304.64,0.0,0.99999,0.0,0.0015]
[1776476678774,68.37,77304.29,0.0,0.99999,0.0,0.0015]
[1776476686830,68.37,77304.25,0.0,0.99999,0.0,0.0015]
[1776476689802,68.37,77304.25,0.0,0.99999,0.0,0.0015]
[1776476689945,68.37,77304.25,0.0,0.99999,0.0,0.0015]
[1776476690245,68.37,77304.25,0.0,0.99999,0.0,0.0015]
[1776476690445,68.37,77304.25,0.0,0.99999,0.0,0.0015]
[1776476690544,68.37,77304.25,0.0,0.99999,0.0,0.0015]
[1776476694952,68.37,77304.46,0.0,0.99999,0.0,0.0015]
[1776476695005,68.37,77291.29,0.0,0.99999,0.0,0.00153]
[1776476695894,68.37,77244.21,0.0,0.99999,0.0,0.00163]
[1776476696900,68.37,77243.28,0.0,0.99999,0.0,0.00163]
[1776476697908,68.37,77232.8,0.0,0.99999,0.0,0.00166]
[1776476698733,68.37,77232.8,0.0,0.99999,0.0,0.00166]
[1776476698915,68.37,77232.41,0.0,0.99999,0.0,0.00166]
[1776476700929,68.37,77235.91,0.0,0.99999,0.0,0.00165]
[1776476701936,68.37,77241.22,0.0,0.99999,0.0,0.00164]
[1776476703951,68.37,77248.41,0.0,0.99999,0.0,0.00162]
[1776476704957,68.37,77254.27,0.0,0.99999,0.0,0.00161]
[1776476706972,68.37,77249.61,0.0,0.99999,0.0,0.00162]
[1776476709993,68.37,77256.39,0.0,0.99999,0.0,0.00161]
[1776476711000,68.37,77267.7,0.0,0.99999,0.0,0.00158]
[1776476712008,68.37,77271.03,0.0,0.99999,0.0,0.00157]
[1776476716035,68.37,77273.59,0.0,0.99999,0.0,0.00157]
[1776476717851,68.37,77274.2,0.0,0.99999,0.0,0.00157]
[1776476717941,68.37,77274.2,0.0,0.99999,0.0,0.00157]
[1776476718049,68.37,77272.57,0.0,0.99999,0.0,0.00157]
[1776476719669,68.37,77272.57,0.0,0.99999,0.0,0.00157]
[1776476719701,68.37,77272.57,0.0,0.99999,0.0,0.00157]
[1776476719771,68.37,77269.37,0.0,0.99999,0.0,0.00158]
[1776476722078,68.37,77267.23,0.0,0.99999,0.0,0.00158]
[1776476726106,68.37,77264.23,0.0,0.99999,0.0,0.00159]
[1776476731429,68.37,77262.33,0.0,0.99999,0.0,0.00159]
[1776476731448,68.37,77262.33,0.0,0.99999,0.0,0.00159]
[1776476731978,68.37,77262.33,0.0,0.99999,0.0,0.00159]
[1776476732021,68.37,77260.76,0.0,0.99999,0.0,0.00159]
[1776476732196,68.37,77260.76,0.0,0.99999,0.0,0.00159]
[1776476734162,68.37,77258.0,0.0,0.99999,0.0,0.00159]
[1776476738576,68.37,77256.69,0.0,0.99999,0.0,0.0016]
[1776476738699,68.37,77256.69,0.0,0.99999,0.0,0.0016]
[1776476738993,68.37,77256.69,0.0,0.99999,0.0,0.0016]
[1776476739043,68.37,77256.37,0.0,0.99999,0.0,0.0016]
[1776476739193,68.37,77256.37,0.0,0.99999,0.0,0.0016]
[1776476742212,68.37,77256.26,0.0,0.99999,0.0,0.0016]
[1776476742450,68.37,77256.26,0.0,0.99999,0.0,0.0016]
[1776476742475,68.37,77256.26,0.0,0.99999,0.0,0.0016]
[1776476742694,68.37,77256.26,0.0,0.99999,0.0,0.0016]
[1776476742725,68.37,77263.6,0.0,0.99999,0.0,0.00158]
[1776476748260,68.37,77263.82,0.0,0.99999,0.0,0.00158]
[1776476754302,68.37,77263.78,0.0,0.99999,0.0,0.00158]
[1776476760344,68.37,77263.81,0.0,0.99999,0.0,0.00158]
[1776476762240,68.37,77265.05,0.0,0.99999,0.0,0.00158]
[1776476762446,68.37,77265.05,0.0,0.99999,0.0,0.00158]
[1776476762673,68.37,77265.05,0.0,0.99999,0.0,0.00158]
[1776476762705,68.37,77265.05,0.0,0.99999,0.0,0.00158]
[1776476762774,68.37,77264.98,0.0,0.99999,0.0,0.00158]
[1776476768400,68.37,77264.94,0.0,0.99999,0.0,0.00158]
[1776476776456,68.37,77265.4,0.0,0.99999,0.0,0.00158]
[1776476778470,68.37,77274.76,0.0,0.99999,0.0,0.00156]
[1776476779575,68.37,77274.76,0.0,0.99999,0.0,0.00156]
[1776476779697,68.37,77274.76,0.0,0.99999,0.0,0.00156]
[1776476779746,68.37,77280.97,0.0,0.99999,0.0,0.00154]
[1776476780484,68.37,77286.02,0.0,0.99999,0.0,0.00153]
[1776476781491,68.37,77289.93,0.0,0.99999,0.0,0.00152]
[1776476782937,68.37,77289.93,0.0,0.99999,0.0,0.00152]
[1776476783036,68.37,77293.01,0.0,0.99999,0.0,0.00152]
[1776476783209,68.37,77293.01,0.0,0.99999,0.0,0.00152]
[1776476789455,68.37,77291.73,0.0,0.99999,0.0,0.00152]
[1776476789566,68.37,77297.94,0.0,0.99999,0.0,0.00151]
[1776476790558,68.37,77313.66,0.0,0.99999,0.0,0.00148]
[1776476791565,68.37,77311.82,0.0,0.99999,0.0,0.00147]
[1776476792572,68.37,77312.96,0.0,0.99999,0.0,0.00147]
[1776476793859,68.37,77312.96,0.0,0.99999,0.0,0.00147]
[1776476793920,68.37,77313.52,0.0,0.99999,0.0,0.00147]
[1776476794586,68.37,77315.33,0.0,0.99999,0.0,0.00146]
[1776476795462,68.37,77315.33,0.0,0.99999,0.0,0.00146]
[1776476795593,68.37,77317.39,0.0,0.99999,0.0,0.00146]
[1776476798614,68.37,77319.53,0.0,0.99999,0.0,0.00146]
[1776476799844,68.37,77319.53,0.0,0.99999,0.0,0.00146]
[1776476799947,68.37,77319.53,0.0,0.99999,0.0,0.00146]
[1776476800044,68.37,77321.35,0.0,0.99999,0.0,0.00145]
[1776476800274,68.37,77321.35,0.0,0.99999,0.0,0.00145]
[1776476800444,68.37,77321.35,0.0,0.99999,0.0,0.00145]
[1776476805664,68.37,77330.36,0.0,0.99999,0.0,0.00143]
[1776476806671,68.37,77336.44,0.0,0.99999,0.0,0.00142]
[1776476807679,68.37,77341.39,0.0,0.99999,0.0,0.00141]
[1776476809691,68.37,77340.78,0.0,0.99999,0.0,0.00141]
[1776476809693,68.37,77340.4,0.0,0.99999,0.0,0.00141]
[1776476810506,68.37,77340.4,0.0,0.99999,0.0,0.00141]
[1776476811707,68.37,77333.53,0.0,0.99999,0.0,0.00143]
[1776476812713,68.37,77329.66,0.0,0.99999,0.0,0.00144]
[1776476813721,68.37,77326.18,0.0,0.99999,0.0,0.00144]
[1776476814248,68.37,77326.18,0.0,0.99999,0.0,0.00144]
[1776476814444,68.37,77326.18,0.0,0.99999,0.0,0.00144]
[1776476815097,68.37,77326.18,0.0,0.99999,0.0,0.00144]
[1776476814728,68.37,77323.35,0.0,0.99999,0.0,0.00145]
[1776476815197,68.37,77323.35,0.0,0.99999,0.0,0.00145]
[1776476815736,68.37,77319.53,0.0,0.99999,0.0,0.00146]
[1776476816741,68.37,77317.38,0.0,0.99999,0.0,0.00146]
[1776476817448,68.37,77317.38,0.0,0.99999,0.0,0.00146]
[1776476817749,68.37,77316.33,0.0,0.99999,0.0,0.00146]
[1776476820543,68.37,77315.59,0.0,0.99999,0.0,0.00146]
[1776476820700,68.37,77315.59,0.0,0.99999,0.0,0.00146]
[1776476825805,68.37,77315.69,0.0,0.99999,0.0,0.00146]
[1776476827191,68.37,77315.66,0.0,0.99999,0.0,0.00146]
[1776476827444,68.37,77315.66,0.0,0.99999,0.0,0.00146]
[1776476827749,68.37,77315.66,0.0,0.99999,0.0,0.00146]
[1776476827944,68.37,77315.66,0.0,0.99999,0.0,0.00146]
[1776476828040,68.37,77315.69,0.0,0.99999,0.0,0.00146]
[1776476833861,68.37,77315.4,0.0,0.99999,0.0,0.00146]
[1776476838896,68.37,77307.54,0.0,0.99999,0.0,0.00148]
[1776476840028,68.37,77307.54,0.0,0.99999,0.0,0.00148]
[1776476840162,68.37,77307.08,0.0,0.99999,0.0,0.00148]
[1776476840194,68.37,77307.08,0.0,0.99999,0.0,0.00148]
[1776476840804,68.37,77307.08,0.0,0.99999,0.0,0.00148]
[1776476840954,68.37,77307.08,0.0,0.99999,0.0,0.00148]
[1776476841035,68.37,77307.08,0.0,0.99999,0.0,0.00148]
[1776476848966,68.37,77307.2,0.0,0.99999,0.0,0.00148]
[1776476851246,68.37,77307.2,0.0,0.99999,0.0,0.00148]
[1776476851441,68.37,77307.2,0.0,0.99999,0.0,0.00148]
[1776476852157,68.37,77307.2,0.0,0.99999,0.0,0.00148]
[1776476851782,68.37,77307.2,0.0,0.99999,0.0,0.00147]
[1776476852199,68.37,77307.2,0.0,0.99999,0.0,0.00147]
[1776476859036,68.37,77306.14,0.0,0.99999,0.0,0.00147]
[1776476861134,68.37,77306.14,0.0,0.99999,0.0,0.00147]
[1776476861194,68.37,77306.14,0.0,0.99999,0.0,0.00147]
[1776476861050,68.37,77308.29,0.0,0.99999,0.0,0.00147]
[1776476862057,68.37,77308.81,0.0,0.99999,0.0,0.00147]
[1776476862223,68.37,77308.81,0.0,0.99999,0.0,0.00147]
[1776476862442,68.37,77308.81,0.0,0.99999,0.0,0.00147]
[1776476864691,68.37,77311.21,0.0,0.99999,0.0,0.00146]
[1776476865078,68.37,77313.43,0.0,0.99999,0.0,0.00146]
[1776476868392,68.37,77314.25,0.0,0.99999,0.0,0.00146]
[1776476868437,68.37,77314.25,0.0,0.99999,0.0,0.00146]
[1776476869122,68.37,77314.25,0.0,0.99999,0.0,0.00146]
[1776476869205,68.37,77314.25,0.0,0.99999,0.0,0.00146]
[1776476869142,68.37,77314.25,0.0,0.99999,0.0,0.00146]
[1776476881190,68.37,77313.86,0.0,0.99999,0.0,0.00146]
[1776476882197,68.37,77310.32,0.0,0.99999,0.0,0.00147]
[1776476882388,68.37,77310.32,0.0,0.99999,0.0,0.00147]
[1776476882444,68.37,77310.32,0.0,0.99999,0.0,0.00147]
[1776476883204,68.37,77306.07,0.0,0.99999,0.0,0.00147]
[1776476883410,68.37,77306.07,0.0,0.99999,0.0,0.00147]
[1776476883450,68.37,77306.07,0.0,0.99999,0.0,0.00147]
[1776476897302,68.37,77305.31,0.0,0.99999,0.0,0.00148]
[1776476903351,68.37,77306.55,0.0,0.99999,0.0,0.00147]
[1776476904684,68.37,77306.55,0.0,0.99999,0.0,0.00147]
[1776476904940,68.37,77306.55,0.0,0.99999,0.0,0.00147]
[1776476905039,68.37,77307.21,0.0,0.99999,0.0,0.00147]
[1776476906090,68.37,77307.21,0.0,0.99999,0.0,0.00147]
[1776476906202,68.37,77307.21,0.0,0.99999,0.0,0.00147]
[1776476906372,68.37,77310.83,0.0,0.99999,0.0,0.00147]
[1776476907379,68.37,77309.4,0.0,0.99999,0.0,0.00147]
[1776476910400,68.37,77311.17,0.0,0.99999,0.0,0.00146]
[1776476912353,68.37,77311.12,0.0,0.99999,0.0,0.00146]
[1776476912453,68.37,77311.12,0.0,0.99999,0.0,0.00146]
[1776476916736,68.37,77311.12,0.0,0.99999,0.0,0.00146]
[1776476916936,68.37,77311.12,0.0,0.99999,0.0,0.00146]
[1776476916947,68.37,77309.0,0.0,0.99999,0.0,0.00146]
[1776476922485,68.37,77308.86,0.0,0.99999,0.0,0.00146]
[1776476923492,68.37,77307.18,0.0,0.99999,0.0,0.00146]
[1776476924286,68.37,77307.18,0.0,0.99999,0.0,0.00146]
[1776476924443,68.37,77307.18,0.0,0.99999,0.0,0.00146]
[1776476930545,68.37,77305.59,0.0,0.99999,0.0,0.00147]
[1776476934733,68.37,77304.57,0.0,0.99999,0.0,0.00147]
[1776476934938,68.37,77304.57,0.0,0.99999,0.0,0.00147]
[1776476934995,68.37,77304.54,0.0,0.99999,0.0,0.00147]
[1776476935758,68.37,77304.54,0.0,0.99999,0.0,0.00147]
[1776476935938,68.37,77304.54,0.0,0.99999,0.0,0.00147]
[1776476936586,68.37,77298.27,0.0,0.99999,0.0,0.00148]
[1776476937594,68.37,77296.43,0.0,0.99999,0.0,0.00149]
[1776476941622,68.37,77287.37,0.0,0.99999,0.0,0.00151]
[1776476942360,68.37,77287.37,0.0,0.99999,0.0,0.00151]
[1776476942436,68.37,77287.37,0.0,0.99999,0.0,0.00151]
[1776476942628,68.37,77283.3,0.0,0.99999,0.0,0.00151]
[1776476943587,68.37,77283.3,0.0,0.99999,0.0,0.00151]
[1776476943699,68.37,77283.3,0.0,0.99999,0.0,0.00151]
[1776476943800,68.37,77282.37,0.0,0.99999,0.0,0.00152]
[1776476945650,68.37,77279.1,0.0,0.99999,0.0,0.00152]
[1776476946656,68.37,77277.47,0.0,0.99999,0.0,0.00153]
[1776476947640,68.37,77277.47,0.0,0.99999,0.0,0.00153]
[1776476947697,68.37,77277.47,0.0,0.99999,0.0,0.00153]
[1776476959750,68.37,77275.44,0.0,0.99999,0.0,0.00153]
[1776476963777,68.37,77271.4,0.0,0.99999,0.0,0.00154]
[1776476964489,68.37,77271.4,0.0,0.99999,0.0,0.00154]
[1776476964697,68.37,77271.4,0.0,0.99999,0.0,0.00154]
[1776476969406,68.37,77270.78,0.0,0.99999,0.0,0.00154]
[1776476969452,68.37,77270.78,0.0,0.99999,0.0,0.00154]
[1776476979889,68.37,77270.64,0.0,0.99999,0.0,0.00153]
[1776476984763,68.37,77270.01,0.0,0.99999,0.0,0.00153]
[1776476984939,68.37,77270.01,0.0,0.99999,0.0,0.00153]
[1776476994020,68.37,77269.93,0.0,0.99999,0.0,0.00153]
[1776476994537,68.37,77269.93,0.0,0.99999,0.0,0.00153]
[1776476995023,68.37,77219.52,0.0,0.99999,0.0,0.00164]
[1776476996035,68.37,77209.45,0.0,0.99999,0.0,0.00167]
[1776476997042,68.37,77209.72,0.0,0.99999,0.0,0.00167]
[1776476998088,68.37,77209.72,0.0,0.99999,0.0,0.00167]
[1776476998104,68.37,77209.72,0.0,0.99999,0.0,0.00167]
[1776477003084,68.37,77211.44,0.0,0.99999,0.0,0.00166]
[1776477006105,68.37,77212.71,0.0,0.99999,0.0,0.00166]
[1776477011355,68.37,77212.71,0.0,0.99999,0.0,0.00166]
[1776477014761,68.37,77212.34,0.0,0.99999,0.0,0.00166]
[1776477014938,68.37,77212.34,0.0,0.99999,0.0,0.00166]
[1776477015031,68.37,77212.34,0.0,0.99999,0.0,0.00166]
[1776477015937,68.37,77212.34,0.0,0.99999,0.0,0.00166]
[1776477016195,68.37,77212.34,0.0,0.99999,0.0,0.00166]
[1776477016296,68.37,77214.0,0.0,0.99999,0.0,0.00166]
[1776477017182,68.37,77218.71,0.0,0.99999,0.0,0.00165]
[1776477018039,68.37,77218.71,0.0,0.99999,0.0,0.00165]
[1776477018200,68.37,77218.71,0.0,0.99999,0.0,0.00165]
[1776477018268,68.37,77221.07,0.0,0.99999,0.0,0.00164]
[1776477020203,68.37,77222.76,0.0,0.99999,0.0,0.00164]
[1776477021210,68.37,77225.23,0.0,0.99999,0.0,0.00163]
[1776477024231,68.37,77230.29,0.0,0.99999,0.0,0.00162]
[1776477025238,68.37,77237.41,0.0,0.99999,0.0,0.0016]
[1776477026245,68.37,77244.89,0.0,0.99999,0.0,0.00159]
[1776477027252,68.37,77251.43,0.0,0.99999,0.0,0.00157]
[1776477028259,68.37,77255.72,0.0,0.99999,0.0,0.00156]
[1776477029266,68.37,77263.58,0.0,0.99999,0.0,0.00155]
[1776477030273,68.37,77261.05,0.0,0.99999,0.0,0.00155]
[1776477031280,68.37,77259.52,0.0,0.99999,0.0,0.00155]
[1776477032192,68.37,77259.52,0.0,0.99999,0.0,0.00155]
[1776477032287,68.37,77257.72,0.0,0.99999,0.0,0.00155]
[1776477033687,68.37,77257.37,0.0,0.99999,0.0,0.00155]
[1776477033947,68.37,77257.37,0.0,0.99999,0.0,0.00155]
[1776477034220,68.37,77257.37,0.0,0.99999,0.0,0.00155]
[1776477034300,68.37,77257.54,0.0,0.99999,0.0,0.00155]
[1776477039043,68.37,77257.73,0.0,0.99999,0.0,0.00155]
[1776477039200,68.37,77257.73,0.0,0.99999,0.0,0.00155]
[1776477046385,68.37,77256.85,0.0,0.99999,0.0,0.00155]
[1776477046993,68.37,77256.85,0.0,0.99999,0.0,0.00155]
[1776477047194,68.37,77256.85,0.0,0.99999,0.0,0.00155]
[1776477048558,68.37,77256.89,0.0,0.99999,0.0,0.00155]
[1776477048688,68.37,77256.89,0.0,0.99999,0.0,0.00155]
[1776477049077,68.37,77256.89,0.0,0.99999,0.0,0.00155]
[1776477054441,68.37,77256.07,0.0,0.99999,0.0,0.00155]
[1776477059140,68.37,77255.73,0.0,0.99999,0.0,0.00156]
[1776477059196,68.37,77255.73,0.0,0.99999,0.0,0.00156]
[1776477064511,68.37,77254.28,0.0,0.99999,0.0,0.00156]
[1776477068725,68.37,77253.69,0.0,0.99999,0.0,0.00156]
[1776477068947,68.37,77253.69,0.0,0.99999,0.0,0.00156]
[1776477070266,68.37,77253.25,0.0,0.99999,0.0,0.00156]
[1776477070301,68.37,77253.05,0.0,0.99999,0.0,0.00156]
[1776477070446,68.37,77253.05,0.0,0.99999,0.0,0.00156]
[1776477075588,68.37,77251.56,0.0,0.99999,0.0,0.00156]
[1776477081630,68.37,77252.08,0.0,0.99999,0.0,0.00156]
[1776477086920,68.37,77252.28,0.0,0.99999,0.0,0.00156]
[1776477086945,68.37,77252.28,0.0,0.99999,0.0,0.00156]
[1776477091701,68.37,77251.82,0.0,0.99999,0.0,0.00156]
[1776477097744,68.37,77251.46,0.0,0.99999,0.0,0.00156]
[1776477103786,68.37,77249.98,0.0,0.99999,0.0,0.00156]
[1776477105461,68.37,77249.98,0.0,0.99999,0.0,0.00156]
[1776477105498,68.37,77245.51,0.0,0.99999,0.0,0.00157]
[1776477105691,68.37,77245.51,0.0,0.99999,0.0,0.00157]
[1776477107257,68.37,77244.94,0.0,0.99999,0.0,0.00157]
[1776477107441,68.37,77244.94,0.0,0.99999,0.0,0.00157]
[1776477107520,68.37,77245.16,0.0,0.99999,0.0,0.00157]
[1776477113856,68.37,77245.5,0.0,0.99999,0.0,0.00157]
[1776477117892,68.37,77245.4,0.0,0.99999,0.0,0.00157]
[1776477117938,68.37,77245.4,0.0,0.99999,0.0,0.00157]
[1776477124933,68.37,77245.91,0.0,0.99999,0.0,0.00157]
[1776477127932,68.37,77245.93,0.0,0.99999,0.0,0.00157]
[1776477128199,68.37,77245.93,0.0,0.99999,0.0,0.00157]
[1776477129829,68.37,77246.06,0.0,0.99999,0.0,0.00157]
[1776477129942,68.37,77246.06,0.0,0.99999,0.0,0.00157]
[1776477130040,68.37,77245.87,0.0,0.99999,0.0,0.00157]
[1776477136011,68.37,77245.98,0.0,0.99999,0.0,0.00157]
[1776477142053,68.37,77249.79,0.0,0.99999,0.0,0.00156]
[1776477143060,68.37,77254.73,0.0,0.99999,0.0,0.00155]
[1776477143800,68.37,77254.73,0.0,0.99999,0.0,0.00155]
[1776477143942,68.37,77254.73,0.0,0.99999,0.0,0.00155]
[1776477149102,68.37,77254.46,0.0,0.99999,0.0,0.00155]
[1776477151116,68.37,77254.53,0.0,0.99999,0.0,0.00154]
[1776477154657,68.37,77254.56,0.0,0.99999,0.0,0.00154]
[1776477154691,68.37,77254.56,0.0,0.99999,0.0,0.00154]
[1776477156490,68.37,77254.56,0.0,0.99999,0.0,0.00154]
[1776477156495,68.37,77254.56,0.0,0.99999,0.0,0.00154]
[1776477156700,68.37,77254.56,0.0,0.99999,0.0,0.00154]
[1776477160832,68.37,77253.11,0.0,0.99999,0.0,0.00154]
[1776477161186,68.37,77250.99,0.0,0.99999,0.0,0.00155]
[1776477162193,68.37,77246.42,0.0,0.99999,0.0,0.00156]
[1776477164725,68.37,77244.44,0.0,0.99999,0.0,0.00156]
[1776477164939,68.37,77244.44,0.0,0.99999,0.0,0.00156]
[1776477165214,68.37,77244.14,0.0,0.99999,0.0,0.00156]
[1776477170249,68.37,77238.92,0.0,0.99999,0.0,0.00158]
[1776477171256,68.37,77233.58,0.0,0.99999,0.0,0.00159]
[1776477175284,68.37,77231.13,0.0,0.99999,0.0,0.00159]
[1776477177298,68.37,77228.98,0.0,0.99999,0.0,0.0016]
[1776477178305,68.37,77226.66,0.0,0.99999,0.0,0.0016]
[1776477180319,68.37,77224.08,0.0,0.99999,0.0,0.00161]
[1776477185354,68.37,77222.49,0.0,0.99999,0.0,0.00161]
[1776477190389,68.37,77222.2,0.0,0.99999,0.0,0.00161]
[1776477197438,68.37,77219.03,0.0,0.99999,0.0,0.00162]
[1776477201466,68.37,77221.29,0.0,0.99999,0.0,0.00161]
[1776477206501,68.37,77221.24,0.0,0.99999,0.0,0.00161]
[1776477212543,68.37,77220.85,0.0,0.99999,0.0,0.00161]
[1776477217580,68.37,77224.94,0.0,0.99999,0.0,0.0016]
[1776477222615,68.37,77226.97,0.0,0.99999,0.0,0.00159]
[1776477227650,68.37,77227.05,0.0,0.99999,0.0,0.00159]
[1776477235705,68.37,77227.03,0.0,0.99999,0.0,0.00159]
[1776477239734,68.37,77224.54,0.0,0.99999,0.0,0.0016]
[1776477241748,68.37,77221.96,0.0,0.99999,0.0,0.0016]
[1776477244769,68.37,77219.57,0.0,0.99999,0.0,0.00161]
[1776477248797,68.37,77216.84,0.0,0.99999,0.0,0.00162]
[1776477251818,68.37,77213.12,0.0,0.99999,0.0,0.00162]
[1776477256853,68.37,77214.79,0.0,0.99999,0.0,0.00162]
[1776477258866,68.37,77218.04,0.0,0.99999,0.0,0.00161]
[1776477265916,68.37,77218.51,0.0,0.99999,0.0,0.00161]
[1776477270951,68.37,77216.67,0.0,0.99999,0.0,0.00162]
[1776477271958,68.37,77216.49,0.0,0.99999,0.0,0.00161]
[1776477273972,68.37,77213.37,0.0,0.99999,0.0,0.00161]
[1776477282030,68.37,77211.74,0.0,0.99999,0.0,0.00162]
[1776477287065,68.37,77211.5,0.0,0.99999,0.0,0.00162]
[1776477292102,68.37,77213.33,0.0,0.99999,0.0,0.00161]
[1776477298144,68.37,77213.81,0.0,0.99999,0.0,0.00161]
[1776477303181,68.37,77215.78,0.0,0.99999,0.0,0.00161]
[1776477309223,68.37,77215.79,0.0,0.99999,0.0,0.00161]
[1776477318290,68.37,77215.76,0.0,0.99999,0.0,0.00161]
[1776477324331,68.37,77215.76,0.0,0.99999,0.0,0.00161]
[1776477330373,68.37,77214.77,0.0,0.99999,0.0,0.00161]
[1776477331380,68.37,77214.31,0.0,0.99999,0.0,0.0016]
[1776477336415,68.37,77212.92,0.0,0.99999,0.0,0.00161]
[1776477341451,68.37,77208.27,0.0,0.99999,0.0,0.00162]
[1776477342459,68.37,77202.1,0.0,0.99999,0.0,0.00163]
[1776477343466,68.37,77195.7,0.0,0.99999,0.0,0.00165]
[1776477346487,68.37,77192.67,0.0,0.99999,0.0,0.00165]
[1776477351524,68.37,77190.69,0.0,0.99999,0.0,0.00166]
[1776477352108,68.37,77190.69,0.0,0.99999,0.0,0.00166]
[1776477352193,68.37,77190.69,0.0,0.99999,0.0,0.00166]
[1776477356559,68.37,77193.19,0.0,0.99999,0.0,0.00165]
[1776477357566,68.37,77196.33,0.0,0.99999,0.0,0.00164]
[1776477358573,68.37,77199.38,0.0,0.99999,0.0,0.00164]
[1776477359535,68.37,77199.38,0.0,0.99999,0.0,0.00164]
[1776477359700,68.37,77199.38,0.0,0.99999,0.0,0.00164]
[1776477359580,68.37,77199.65,0.0,0.99999,0.0,0.00164]
[1776477361279,68.37,77199.74,0.0,0.99999,0.0,0.00164]
[1776477365209,68.37,77201.62,0.0,0.99999,0.0,0.00163]
[1776477365450,68.37,77201.62,0.0,0.99999,0.0,0.00163]
[1776477365540,68.37,77201.62,0.0,0.99999,0.0,0.00163]
[1776477370658,68.37,77200.78,0.0,0.99999,0.0,0.00163]
[1776477375693,68.37,77199.69,0.0,0.99999,0.0,0.00164]
[1776477376700,68.37,77195.68,0.0,0.99999,0.0,0.00165]
[1776477377707,68.37,77192.0,0.0,0.99999,0.0,0.00165]
[1776477383749,68.37,77192.4,0.0,0.99999,0.0,0.00165]
[1776477389791,68.37,77192.22,0.0,0.99999,0.0,0.00165]
[1776477394825,68.37,77194.27,0.0,0.99999,0.0,0.00164]
[1776477400868,68.37,77193.71,0.0,0.99999,0.0,0.00164]
[1776477404896,68.37,77190.91,0.0,0.99999,0.0,0.00165]
[1776477406909,68.37,77188.41,0.0,0.99999,0.0,0.00165]
[1776477411945,68.37,77182.17,0.0,0.99999,0.0,0.00167]
[1776477413959,68.37,77177.71,0.0,0.99999,0.0,0.00168]
[1776477414966,68.37,77175.36,0.0,0.99999,0.0,0.00168]
[1776477420001,68.37,77173.94,0.0,0.99999,0.0,0.00169]
[1776477422015,68.37,77182.64,0.0,0.99999,0.0,0.00167]
[1776477427050,68.37,77183.55,0.0,0.99999,0.0,0.00166]
[1776477432085,68.37,77183.19,0.0,0.99999,0.0,0.00167]
[1776477434099,68.37,77180.78,0.0,0.99999,0.0,0.00167]
[1776477435106,68.37,77178.6,0.0,0.99999,0.0,0.00168]
[1776477441148,68.37,77178.65,0.0,0.99999,0.0,0.00168]
[1776477446183,68.37,77179.46,0.0,0.99999,0.0,0.00167]
[1776477451218,68.37,77179.0,0.0,0.99999,0.0,0.00167]
[1776477456253,68.37,77179.23,0.0,0.99999,0.0,0.00167]
[1776477461289,68.37,77184.63,0.0,0.99999,0.0,0.00165]
[1776477462295,68.37,77187.31,0.0,0.99999,0.0,0.00165]
[1776477467330,68.37,77192.77,0.0,0.99999,0.0,0.00163]
[1776477468338,68.37,77195.23,0.0,0.99999,0.0,0.00163]
[1776477471359,68.37,77194.44,0.0,0.99999,0.0,0.00163]
[1776477476393,68.37,77194.26,0.0,0.99999,0.0,0.00163]
[1776477481429,68.37,77198.52,0.0,0.99999,0.0,0.00162]
[1776477482437,68.37,77201.45,0.0,0.99999,0.0,0.00161]
[1776477487472,68.37,77203.24,0.0,0.99999,0.0,0.00161]
[1776477501570,68.37,77202.95,0.0,0.99999,0.0,0.00161]
[1776477507612,68.37,77202.35,0.0,0.99999,0.0,0.00161]
[1776477510633,68.37,77199.69,0.0,0.99999,0.0,0.00162]
[1776477512647,68.37,77199.51,0.0,0.99999,0.0,0.00161]
[1776477518688,68.37,77200.69,0.0,0.99999,0.0,0.00161]
[1776477531782,68.37,77200.94,0.0,0.99999,0.0,0.00161]
[1776477536817,68.37,77209.35,0.0,0.99999,0.0,0.00159]
[1776477537824,68.37,77214.13,0.0,0.99999,0.0,0.00158]
[1776477538830,68.37,77223.93,0.0,0.99999,0.0,0.00156]
[1776477539838,68.37,77228.5,0.0,0.99999,0.0,0.00155]
[1776477539980,68.37,77228.5,0.0,0.99999,0.0,0.00155]
[1776477540198,68.37,77228.5,0.0,0.99999,0.0,0.00155]
[1776477545259,68.37,77230.32,0.0,0.99999,0.0,0.00154]
[1776477545437,68.37,77230.32,0.0,0.99999,0.0,0.00154]
[1776477545879,68.37,77230.79,0.0,0.99999,0.0,0.00154]
[1776477547893,68.37,77233.55,0.0,0.99999,0.0,0.00154]
[1776477550919,68.37,77246.15,0.0,0.99999,0.0,0.00151]
[1776477551926,68.37,77246.36,0.0,0.99999,0.0,0.00151]
[1776477556960,68.37,77248.0,0.0,0.99999,0.0,0.00151]
[1776477560216,68.37,77248.22,0.0,0.99999,0.0,0.00151]
[1776477568038,68.37,77248.26,0.0,0.99999,0.0,0.00151]
[1776477574334,68.37,77248.26,0.0,0.99999,0.0,0.00151]
[1776477574448,68.37,77248.26,0.0,0.99999,0.0,0.00151]
[1776477574541,68.37,77248.26,0.0,0.99999,0.0,0.0015]
[1776477577734,68.37,77248.26,0.0,0.99999,0.0,0.0015]
[1776477577936,68.37,77248.26,0.0,0.99999,0.0,0.0015]
[1776477580122,68.37,77246.25,0.0,0.99999,0.0,0.0015]
[1776477590192,68.37,77247.12,0.0,0.99999,0.0,0.0015]
[1776477596233,68.37,77247.88,0.0,0.99999,0.0,0.0015]
[1776477597529,68.37,77247.88,0.0,0.99999,0.0,0.0015]
[1776477597701,68.37,77247.88,0.0,0.99999,0.0,0.0015]
[1776477597879,68.37,77247.88,0.0,0.99999,0.0,0.0015]
[1776477597947,68.37,77247.88,0.0,0.99999,0.0,0.0015]
[1776477597981,68.37,77247.88,0.0,0.99999,0.0,0.0015]
[1776477603283,68.37,77248.12,0.0,0.99999,0.0,0.0015]
[1776477605297,68.37,77243.21,0.0,0.99999,0.0,0.00151]
[1776477606304,68.37,77237.28,0.0,0.99999,0.0,0.00152]
[1776477607311,68.37,77233.79,0.0,0.99999,0.0,0.00153]
[1776477608458,68.37,77233.79,0.0,0.99999,0.0,0.00153]
[1776477608708,68.37,77233.79,0.0,0.99999,0.0,0.00153]
[1776477608777,68.37,77232.54,0.0,0.99999,0.0,0.00153]
[1776477609155,68.37,77232.54,0.0,0.99999,0.0,0.00153]
[1776477609197,68.37,77232.54,0.0,0.99999,0.0,0.00153]
[1776477614360,68.37,77232.0,0.0,0.99999,0.0,0.00153]
[1776477619397,68.37,77232.95,0.0,0.99999,0.0,0.00153]
[1776477621410,68.37,77234.91,0.0,0.99999,0.0,0.00153]
[1776477622820,68.37,77234.91,0.0,0.99999,0.0,0.00153]
[1776477622950,68.37,77234.91,0.0,0.99999,0.0,0.00153]
[1776477623046,68.37,77234.91,0.0,0.99999,0.0,0.00153]
[1776477623542,68.37,77234.91,0.0,0.99999,0.0,0.00153]
[1776477623696,68.37,77234.91,0.0,0.99999,0.0,0.00153]
[1776477626446,68.37,77232.2,0.0,0.99999,0.0,0.00153]
[1776477632488,68.37,77232.14,0.0,0.99999,0.0,0.00152]
[1776477634018,68.37,77232.14,0.0,0.99999,0.0,0.00152]
[1776477634197,68.37,77232.72,0.0,0.99999,0.0,0.00152]
[1776477634517,68.37,77232.72,0.0,0.99999,0.0,0.00152]
[1776477634711,68.37,77232.72,0.0,0.99999,0.0,0.00152]
[1776477634715,68.37,77233.34,0.0,0.99999,0.0,0.00152]
[1776477640544,68.37,77232.62,0.0,0.99999,0.0,0.00152]
[1776477641453,68.37,77232.62,0.0,0.99999,0.0,0.00152]
[1776477641700,68.37,77232.62,0.0,0.99999,0.0,0.00152]
[1776477641914,68.37,77232.62,0.0,0.99999,0.0,0.00152]
[1776477641943,68.37,77232.62,0.0,0.99999,0.0,0.00152]
[1776477642015,68.37,77232.7,0.0,0.99999,0.0,0.00152]
[1776477647095,68.37,77233.16,0.0,0.99999,0.0,0.00152]
[1776477652592,68.37,77232.66,0.0,0.99999,0.0,0.00152]
[1776477652697,68.37,77232.66,0.0,0.99999,0.0,0.00152]
[1776477652799,68.37,77231.67,0.0,0.99999,0.0,0.00152]
[1776477653118,68.37,77231.67,0.0,0.99999,0.0,0.00152]
[1776477653199,68.37,77231.67,0.0,0.99999,0.0,0.00152]
[1776477656664,68.37,77228.95,0.0,0.99999,0.0,0.00153]
[1776477661699,68.37,77223.53,0.0,0.99999,0.0,0.00154]
[1776477662706,68.37,77218.47,0.0,0.99999,0.0,0.00155]
[1776477663713,68.37,77215.77,0.0,0.99999,0.0,0.00156]
[1776477664587,68.37,77215.77,0.0,0.99999,0.0,0.00156]
[1776477664705,68.37,77215.77,0.0,0.99999,0.0,0.00156]
[1776477664720,68.37,77215.6,0.0,0.99999,0.0,0.00156]
[1776477665964,68.37,77215.6,0.0,0.99999,0.0,0.00156]
[1776477666191,68.37,77215.6,0.0,0.99999,0.0,0.00156]
[1776477668751,68.37,77207.29,0.0,0.99999,0.0,0.00158]
[1776477669758,68.37,77200.96,0.0,0.99999,0.0,0.00159]
[1776477671205,68.37,77200.05,0.0,0.99999,0.0,0.00159]
[1776477671446,68.37,77200.05,0.0,0.99999,0.0,0.00159]
[1776477671772,68.37,77198.57,0.0,0.99999,0.0,0.0016]
[1776477672778,68.37,77196.0,0.0,0.99999,0.0,0.0016]
[1776477673361,68.37,77196.0,0.0,0.99999,0.0,0.0016]
[1776477673449,68.37,77196.0,0.0,0.99999,0.0,0.0016]
[1776477675800,68.37,77192.59,0.0,0.99999,0.0,0.00161]
[1776477678249,68.37,77192.3,0.0,0.99999,0.0,0.00161]
[1776477678449,68.37,77192.3,0.0,0.99999,0.0,0.00161]
[1776477678470,68.37,77192.3,0.0,0.99999,0.0,0.00161]
[1776477678695,68.37,77192.3,0.0,0.99999,0.0,0.00161]
[1776477678821,68.37,77192.47,0.0,0.99999,0.0,0.00161]
[1776477680835,68.37,77186.79,0.0,0.99999,0.0,0.00162]
[1776477686877,68.37,77186.35,0.0,0.99999,0.0,0.00162]
[1776477687884,68.37,77188.72,0.0,0.99999,0.0,0.00162]
[1776477692469,68.37,77187.99,0.0,0.99999,0.0,0.00162]
[1776477692692,68.37,77187.99,0.0,0.99999,0.0,0.00162]
[1776477692789,68.37,77187.99,0.0,0.99999,0.0,0.00161]
[1776477693203,68.37,77187.99,0.0,0.99999,0.0,0.00161]
[1776477693452,68.37,77187.99,0.0,0.99999,0.0,0.00161]
[1776477697954,68.37,77178.38,0.0,0.99999,0.0,0.00163]
[1776477699069,68.37,77178.38,0.0,0.99999,0.0,0.00163]
[1776477699203,68.37,77178.04,0.0,0.99999,0.0,0.00163]
[1776477699968,68.37,77167.7,0.0,0.99999,0.0,0.00166]
[1776477700976,68.37,77170.68,0.0,0.99999,0.0,0.00165]
[1776477703065,68.37,77170.68,0.0,0.99999,0.0,0.00165]
[1776477703198,68.37,77170.03,0.0,0.99999,0.0,0.00165]
[1776477703997,68.37,77166.56,0.0,0.99999,0.0,0.00166]
[1776477710039,68.37,77165.79,0.0,0.99999,0.0,0.00166]
[1776477715074,68.37,77165.61,0.0,0.99999,0.0,0.00166]
[1776477717853,68.37,77165.61,0.0,0.99999,0.0,0.00166]
[1776477717942,68.37,77165.61,0.0,0.99999,0.0,0.00166]
[1776477718015,68.37,77165.61,0.0,0.99999,0.0,0.00166]
[1776477718453,68.37,77165.61,0.0,0.99999,0.0,0.00166]
[1776477718708,68.37,77165.61,0.0,0.99999,0.0,0.00166]
[1776477724137,68.37,77166.09,0.0,0.99999,0.0,0.00166]
[1776477727539,68.37,77164.63,0.0,0.99999,0.0,0.00166]
[1776477727700,68.37,77164.63,0.0,0.99999,0.0,0.00166]
[1776477728165,68.37,77164.76,0.0,0.99999,0.0,0.00166]
[1776477728221,68.37,77164.76,0.0,0.99999,0.0,0.00166]
[1776477728442,68.37,77164.76,0.0,0.99999,0.0,0.00166]
[1776477738266,68.37,77165.28,0.0,0.99999,0.0,0.00166]
[1776477738442,68.37,77165.28,0.0,0.99999,0.0,0.00166]
[1776477738539,68.37,77166.8,0.0,0.99999,0.0,0.00166]
[1776477739290,68.37,77166.8,0.0,0.99999,0.0,0.00166]
[1776477739446,68.37,77166.8,0.0,0.99999,0.0,0.00166]
[1776477739542,68.37,77164.83,0.0,0.99999,0.0,0.00166]
[1776477748307,68.37,77164.58,0.0,0.99999,0.0,0.00166]
[1776477749716,68.37,77164.58,0.0,0.99999,0.0,0.00166]
[1776477749944,68.37,77164.58,0.0,0.99999,0.0,0.00166]
[1776477750366,68.37,77164.58,0.0,0.99999,0.0,0.00166]
[1776477750448,68.37,77164.58,0.0,0.99999,0.0,0.00166]
[1776477751327,68.37,77164.55,0.0,0.99999,0.0,0.00165]
[1776477752335,68.37,77166.93,0.0,0.99999,0.0,0.00165]
[1776477753342,68.37,77170.83,0.0,0.99999,0.0,0.00164]
[1776477755356,68.37,77174.38,0.0,0.99999,0.0,0.00163]
[1776477756480,68.37,77174.38,0.0,0.99999,0.0,0.00163]
[1776477756687,68.37,77174.38,0.0,0.99999,0.0,0.00163]
[1776477756744,68.37,77178.92,0.0,0.99999,0.0,0.00162]
[1776477757572,68.37,77178.92,0.0,0.99999,0.0,0.00162]
[1776477757700,68.37,77178.92,0.0,0.99999,0.0,0.00162]
[1776477763411,68.37,77178.5,0.0,0.99999,0.0,0.00162]
[1776477768446,68.37,77179.29,0.0,0.99999,0.0,0.00162]
[1776477773481,68.37,77178.61,0.0,0.99999,0.0,0.00162]
[1776477779532,68.37,77177.39,0.0,0.99999,0.0,0.00163]
[1776477781353,68.37,77176.78,0.0,0.99999,0.0,0.00163]
[1776477781445,68.37,77176.78,0.0,0.99999,0.0,0.00163]
[1776477781546,68.37,77176.6,0.0,0.99999,0.0,0.00163]
[1776477782278,68.37,77176.6,0.0,0.99999,0.0,0.00163]
[1776477782451,68.37,77176.6,0.0,0.99999,0.0,0.00163]
[1776477783560,68.37,77170.51,0.0,0.99999,0.0,0.00164]
[1776477784567,68.37,77165.76,0.0,0.99999,0.0,0.00165]
[1776477785470,68.37,77165.76,0.0,0.99999,0.0,0.00165]
[1776477785702,68.37,77165.76,0.0,0.99999,0.0,0.00165]
[1776477785796,68.37,77162.83,0.0,0.99999,0.0,0.00166]
[1776477786581,68.37,77165.62,0.0,0.99999,0.0,0.00165]
[1776477787587,68.37,77169.3,0.0,0.99999,0.0,0.00164]
[1776477788270,68.37,77169.3,0.0,0.99999,0.0,0.00164]
[1776477788440,68.37,77169.3,0.0,0.99999,0.0,0.00164]
[1776477788911,68.37,77169.3,0.0,0.99999,0.0,0.00164]
[1776477788947,68.37,77169.3,0.0,0.99999,0.0,0.00164]
[1776477789044,68.37,77172.09,0.0,0.99999,0.0,0.00164]
[1776477794116,68.37,77172.01,0.0,0.99999,0.0,0.00164]
[1776477794210,68.37,77172.01,0.0,0.99999,0.0,0.00164]
[1776477794217,68.37,77173.64,0.0,0.99999,0.0,0.00163]
[1776477800679,68.37,77177.44,0.0,0.99999,0.0,0.00162]
[1776477801686,68.37,77179.52,0.0,0.99999,0.0,0.00162]
[1776477802351,68.37,77179.52,0.0,0.99999,0.0,0.00162]
[1776477802447,68.37,77179.52,0.0,0.99999,0.0,0.00162]
[1776477802693,68.37,77180.2,0.0,0.99999,0.0,0.00162]
[1776477803584,68.37,77180.2,0.0,0.99999,0.0,0.00162]
[1776477803695,68.37,77180.2,0.0,0.99999,0.0,0.00162]
[1776477814777,68.37,77179.43,0.0,0.99999,0.0,0.00161]
[1776477821826,68.37,77169.6,0.0,0.99999,0.0,0.00163]
[1776477823183,68.37,77169.6,0.0,0.99999,0.0,0.00163]
[1776477822833,68.37,77159.63,0.0,0.99999,0.0,0.00166]
[1776477823441,68.37,77159.63,0.0,0.99999,0.0,0.00166]
[1776477824225,68.37,77159.63,0.0,0.99999,0.0,0.00166]
[1776477824232,68.37,77159.63,0.0,0.99999,0.0,0.00166]
[1776477824448,68.37,77159.63,0.0,0.99999,0.0,0.00166]
[1776477831156,68.37,77159.52,0.0,0.99999,0.0,0.00166]
[1776477831195,68.37,77159.52,0.0,0.99999,0.0,0.00166]
[1776477831185,68.37,77159.52,0.0,0.99999,0.0,0.00166]
[1776477832103,68.37,77159.52,0.0,0.99999,0.0,0.00166]
[1776477832202,68.37,77159.52,0.0,0.99999,0.0,0.00166]
[1776477832193,68.37,77159.34,0.0,0.99999,0.0,0.00166]
[1776477832903,68.37,77162.54,0.0,0.99999,0.0,0.00165]
[1776477833910,68.37,77166.04,0.0,0.99999,0.0,0.00164]
[1776477839952,68.37,77166.88,0.0,0.99999,0.0,0.00164]
[1776477840469,68.37,77166.88,0.0,0.99999,0.0,0.00164]
[1776477840690,68.37,77166.88,0.0,0.99999,0.0,0.00164]
[1776477840959,68.37,77166.95,0.0,0.99999,0.0,0.00164]
[1776477841537,68.37,77166.95,0.0,0.99999,0.0,0.00164]
[1776477841703,68.37,77166.95,0.0,0.99999,0.0,0.00164]
[1776477849015,68.37,77167.02,0.0,0.99999,0.0,0.00164]
[1776477850861,68.37,77167.02,0.0,0.99999,0.0,0.00164]
[1776477850937,68.37,77167.02,0.0,0.99999,0.0,0.00164]
[1776477851029,68.37,77167.27,0.0,0.99999,0.0,0.00164]
[1776477852005,68.37,77167.27,0.0,0.99999,0.0,0.00164]
[1776477852209,68.37,77167.27,0.0,0.99999,0.0,0.00164]
[1776477858078,68.37,77166.96,0.0,0.99999,0.0,0.00164]
[1776477863112,68.37,77167.02,0.0,0.99999,0.0,0.00164]
[1776477868480,68.37,77166.57,0.0,0.99999,0.0,0.00164]
[1776477871354,68.37,77166.89,0.0,0.99999,0.0,0.00163]
[1776477871451,68.37,77166.89,0.0,0.99999,0.0,0.00163]
[1776477873186,68.37,77165.31,0.0,0.99999,0.0,0.00163]
[1776477876207,68.37,77167.16,0.0,0.99999,0.0,0.00163]
[1776477877213,68.37,77174.93,0.0,0.99999,0.0,0.00161]
[1776477878247,68.37,77174.93,0.0,0.99999,0.0,0.00161]
[1776477878221,68.37,77178.48,0.0,0.99999,0.0,0.00161]
[1776477878450,68.37,77178.48,0.0,0.99999,0.0,0.00161]
[1776477885272,68.37,77182.13,0.0,0.99999,0.0,0.0016]
[1776477886314,68.37,77182.13,0.0,0.99999,0.0,0.0016]
[1776477886279,68.37,77191.71,0.0,0.99999,0.0,0.00158]
[1776477887286,68.37,77191.87,0.0,0.99999,0.0,0.00158]
[1776477888197,68.37,77191.87,0.0,0.99999,0.0,0.00158]
[1776477888251,68.37,77191.87,0.0,0.99999,0.0,0.00158]
[1776477888293,68.37,77190.69,0.0,0.99999,0.0,0.00158]
[1776477888450,68.37,77190.69,0.0,0.99999,0.0,0.00158]
[1776477894338,68.37,77190.62,0.0,0.99999,0.0,0.00158]
[1776477899373,68.37,77190.38,0.0,0.99999,0.0,0.00158]
[1776477907352,68.37,77190.03,0.0,0.99999,0.0,0.00158]
[1776477907440,68.37,77190.38,0.0,0.99999,0.0,0.00158]
[1776477908405,68.37,77190.38,0.0,0.99999,0.0,0.00158]
[1776477908440,68.37,77190.38,0.0,0.99999,0.0,0.00158]
[1776477908946,68.37,77190.38,0.0,0.99999,0.0,0.00158]
[1776477915484,68.37,77191.27,0.0,0.99999,0.0,0.00158]
[1776477917499,68.37,77195.69,0.0,0.99999,0.0,0.00157]
[1776477918506,68.37,77202.48,0.0,0.99999,0.0,0.00155]
[1776477919930,68.37,77202.48,0.0,0.99999,0.0,0.00155]
[1776477919941,68.37,77202.48,0.0,0.99999,0.0,0.00155]
[1776477928576,68.37,77204.31,0.0,0.99999,0.0,0.00155]
[1776477933711,68.37,77205.75,0.0,0.99999,0.0,0.00154]
[1776477933949,68.37,77205.75,0.0,0.99999,0.0,0.00154]
[1776477934941,68.37,77206.65,0.0,0.99999,0.0,0.00154]
[1776477935200,68.37,77206.65,0.0,0.99999,0.0,0.00154]
[1776477935294,68.37,77206.18,0.0,0.99999,0.0,0.00154]
[1776477939008,68.37,77206.23,0.0,0.99999,0.0,0.00154]
[1776477939202,68.37,77206.23,0.0,0.99999,0.0,0.00154]
[1776477942674,68.37,77209.51,0.0,0.99999,0.0,0.00153]
[1776477944341,68.37,77209.51,0.0,0.99999,0.0,0.00153]
[1776477944378,68.37,77212.78,0.0,0.99999,0.0,0.00152]
[1776477944444,68.37,77212.78,0.0,0.99999,0.0,0.00152]
[1776477944688,68.37,77215.18,0.0,0.99999,0.0,0.00152]
[1776477946406,68.37,77217.06,0.0,0.99999,0.0,0.00151]
[1776477946450,68.37,77217.06,0.0,0.99999,0.0,0.00151]
[1776477946702,68.37,77218.47,0.0,0.99999,0.0,0.00151]
[1776477951737,68.37,77218.01,0.0,0.99999,0.0,0.00151]
[1776477956772,68.37,77216.91,0.0,0.99999,0.0,0.00151]
[1776477958674,68.37,77216.86,0.0,0.99999,0.0,0.00151]
[1776477958694,68.37,77216.86,0.0,0.99999,0.0,0.00151]
[1776477961276,68.37,77216.14,0.0,0.99999,0.0,0.00151]
[1776477961278,68.37,77213.9,0.0,0.99999,0.0,0.00152]
[1776477961449,68.37,77213.9,0.0,0.99999,0.0,0.00152]
[1776477962404,68.37,77213.9,0.0,0.99999,0.0,0.00152]
[1776477961808,68.37,77208.07,0.0,0.99999,0.0,0.00153]
[1776477962447,68.37,77208.07,0.0,0.99999,0.0,0.00153]
[1776477962818,68.37,77207.81,0.0,0.99999,0.0,0.00153]
[1776477968306,68.37,77207.58,0.0,0.99999,0.0,0.00153]
[1776477968445,68.37,77207.63,0.0,0.99999,0.0,0.00153]
[1776477970873,68.37,77210.58,0.0,0.99999,0.0,0.00153]
[1776477973593,68.37,77210.4,0.0,0.99999,0.0,0.00153]
[1776477973695,68.37,77210.4,0.0,0.99999,0.0,0.00153]
[1776477974570,68.37,77211.24,0.0,0.99999,0.0,0.00153]
[1776477974697,68.37,77211.24,0.0,0.99999,0.0,0.00153]
[1776477974901,68.37,77211.91,0.0,0.99999,0.0,0.00152]
[1776477979937,68.37,77210.78,0.0,0.99999,0.0,0.00153]
[1776477980774,68.37,77210.78,0.0,0.99999,0.0,0.00153]
[1776477980947,68.37,77210.78,0.0,0.99999,0.0,0.00153]
[1776477987993,68.37,77208.32,0.0,0.99999,0.0,0.00153]
[1776477989403,68.37,77208.32,0.0,0.99999,0.0,0.00153]
[1776477989441,68.37,77208.46,0.0,0.99999,0.0,0.00153]
[1776477990754,68.37,77207.81,0.0,0.99999,0.0,0.00153]
[1776477990945,68.37,77207.81,0.0,0.99999,0.0,0.00153]
[1776477991014,68.37,77207.6,0.0,0.99999,0.0,0.00152]
[1776477997056,68.37,77207.34,0.0,0.99999,0.0,0.00153]
[1776477999253,68.37,77207.34,0.0,0.99999,0.0,0.00153]
[1776477999446,68.37,77207.34,0.0,0.99999,0.0,0.00153]
[1776478005112,68.37,77206.2,0.0,0.99999,0.0,0.00153]
[1776478011394,68.37,77206.06,0.0,0.99999,0.0,0.00153]
[1776478011438,68.37,77206.06,0.0,0.99999,0.0,0.00153]
[1776478013135,68.37,77206.02,0.0,0.99999,0.0,0.00153]
[1776478013196,68.37,77206.02,0.0,0.99999,0.0,0.00153]
[1776478013393,68.37,77205.64,0.0,0.99999,0.0,0.00153]
[1776478019210,68.37,77204.93,0.0,0.99999,0.0,0.00153]
[1776478024245,68.37,77205.13,0.0,0.99999,0.0,0.00153]
[1776478029280,68.37,77204.89,0.0,0.99999,0.0,0.00153]
[1776478033308,68.37,77208.78,0.0,0.99999,0.0,0.00152]
[1776478034315,68.37,77212.97,0.0,0.99999,0.0,0.00151]
[1776478035322,68.37,77215.02,0.0,0.99999,0.0,0.00151]
[1776478035687,68.37,77215.02,0.0,0.99999,0.0,0.00151]
[1776478035942,68.37,77215.02,0.0,0.99999,0.0,0.00151]
[1776478036206,68.37,77215.02,0.0,0.99999,0.0,0.00151]
[1776478036329,68.37,77214.31,0.0,0.99999,0.0,0.00151]
[1776478041365,68.37,77214.77,0.0,0.99999,0.0,0.00151]
[1776478042760,68.37,77215.09,0.0,0.99999,0.0,0.00151]
[1776478042946,68.37,77215.09,0.0,0.99999,0.0,0.00151]
[1776478043380,68.37,77215.01,0.0,0.99999,0.0,0.00151]
[1776478049422,68.37,77215.58,0.0,0.99999,0.0,0.00151]
[1776478054457,68.37,77215.7,0.0,0.99999,0.0,0.0015]
[1776478065355,68.37,77215.04,0.0,0.99999,0.0,0.0015]
[1776478065442,68.37,77215.04,0.0,0.99999,0.0,0.0015]
[1776478071576,68.37,77215.83,0.0,0.99999,0.0,0.0015]
[1776478073342,68.37,77215.83,0.0,0.99999,0.0,0.0015]
[1776478073451,68.37,77215.83,0.0,0.99999,0.0,0.0015]
[1776478073393,68.37,77215.83,0.0,0.99999,0.0,0.0015]
[1776478073822,68.37,77215.83,0.0,0.99999,0.0,0.0015]
[1776478073944,68.37,77215.83,0.0,0.99999,0.0,0.0015]
[1776478077618,68.37,77222.96,0.0,0.99999,0.0,0.00148]
[1776478078870,68.37,77222.96,0.0,0.99999,0.0,0.00148]
[1776478078946,68.37,77222.96,0.0,0.99999,0.0,0.00148]
[1776478079338,68.37,77222.96,0.0,0.99999,0.0,0.00148]
[1776478079445,68.37,77222.96,0.0,0.99999,0.0,0.00148]
[1776478079439,68.37,77224.95,0.0,0.99999,0.0,0.00148]
[1776478085673,68.37,77226.12,0.0,0.99999,0.0,0.00148]
[1776478086681,68.37,77228.46,0.0,0.99999,0.0,0.00147]
[1776478087687,68.37,77234.9,0.0,0.99999,0.0,0.00146]
[1776478089702,68.37,77239.4,0.0,0.99999,0.0,0.00145]
[1776478091241,68.37,77239.4,0.0,0.99999,0.0,0.00145]
[1776478091447,68.37,77239.4,0.0,0.99999,0.0,0.00145]
[1776478091541,68.37,77240.51,0.0,0.99999,0.0,0.00145]
[1776478092350,68.37,77240.51,0.0,0.99999,0.0,0.00145]
[1776478092446,68.37,77240.51,0.0,0.99999,0.0,0.00145]
[1776478097661,68.37,77242.35,0.0,0.99999,0.0,0.00144]
[1776478097759,68.37,77276.65,0.0,0.99999,0.0,0.00138]
[1776478098766,68.37,77292.56,0.0,0.99999,0.0,0.00135]
[1776478099773,68.37,77291.07,0.0,0.99999,0.0,0.00135]
[1776478101226,68.37,77291.07,0.0,0.99999,0.0,0.00135]
[1776478107832,68.37,77292.62,0.0,0.99999,0.0,0.00135]
[1776478113874,68.37,77286.78,0.0,0.99999,0.0,0.00135]
[1776478114881,68.37,77280.88,0.0,0.99999,0.0,0.00136]
[1776478117901,68.37,77280.26,0.0,0.99999,0.0,0.00136]
[1776478119659,68.37,77280.18,0.0,0.99999,0.0,0.00136]
[1776478119701,68.37,77280.18,0.0,0.99999,0.0,0.00136]
[1776478119916,68.37,77280.21,0.0,0.99999,0.0,0.00136]
[1776478120706,68.37,77280.21,0.0,0.99999,0.0,0.00136]
[1776478120947,68.37,77280.21,0.0,0.99999,0.0,0.00136]
[1776478124950,68.37,77276.7,0.0,0.99999,0.0,0.00137]
[1776478129985,68.37,77276.35,0.0,0.99999,0.0,0.00137]
[1776478130857,68.37,77276.35,0.0,0.99999,0.0,0.00137]
[1776478130947,68.37,77276.35,0.0,0.99999,0.0,0.00137]
[1776478131043,68.37,77276.02,0.0,0.99999,0.0,0.00137]
[1776478131634,68.37,77276.02,0.0,0.99999,0.0,0.00137]
[1776478131697,68.37,77276.02,0.0,0.99999,0.0,0.00137]
[1776478133007,68.37,77283.66,0.0,0.99999,0.0,0.00136]
[1776478134014,68.37,77288.78,0.0,0.99999,0.0,0.00135]
[1776478135861,68.37,77288.09,0.0,0.99999,0.0,0.00135]
[1776478135941,68.37,77288.09,0.0,0.99999,0.0,0.00135]
[1776478136028,68.37,77288.26,0.0,0.99999,0.0,0.00135]
[1776478136983,68.37,77288.26,0.0,0.99999,0.0,0.00135]
[1776478137198,68.37,77288.26,0.0,0.99999,0.0,0.00135]
[1776478142660,68.37,77289.39,0.0,0.99999,0.0,0.00135]
[1776478142711,68.37,77289.39,0.0,0.99999,0.0,0.00135]
[1776478142715,68.37,77289.39,0.0,0.99999,0.0,0.00135]
[1776478142937,68.37,77289.39,0.0,0.99999,0.0,0.00135]
[1776478143077,68.37,77288.89,0.0,0.99999,0.0,0.00135]
[1776478149119,68.37,77288.81,0.0,0.99999,0.0,0.00135]
[1776478155161,68.37,77288.67,0.0,0.99999,0.0,0.00135]
[1776478157175,68.37,77283.51,0.0,0.99999,0.0,0.00136]
[1776478158527,68.37,77283.51,0.0,0.99999,0.0,0.00136]
[1776478158181,68.37,77277.1,0.0,0.99999,0.0,0.00137]
[1776478158700,68.37,77277.1,0.0,0.99999,0.0,0.00137]
[1776478159258,68.37,77277.1,0.0,0.99999,0.0,0.00137]
[1776478159484,68.37,77277.1,0.0,0.99999,0.0,0.00137]
[1776478159564,68.37,77276.32,0.0,0.99999,0.0,0.00137]
[1776478160196,68.37,77274.31,0.0,0.99999,0.0,0.00137]
[1776478161203,68.37,77272.36,0.0,0.99999,0.0,0.00138]
[1776478166238,68.37,77272.5,0.0,0.99999,0.0,0.00138]
[1776478171273,68.37,77278.57,0.0,0.99999,0.0,0.00136]
[1776478172718,68.37,77279.45,0.0,0.99999,0.0,0.00136]
[1776478172947,68.37,77279.45,0.0,0.99999,0.0,0.00136]
[1776478173493,68.37,77279.45,0.0,0.99999,0.0,0.00136]
[1776478173572,68.37,77279.33,0.0,0.99999,0.0,0.00136]
[1776478173702,68.37,77279.33,0.0,0.99999,0.0,0.00136]
[1776478179334,68.37,77280.13,0.0,0.99999,0.0,0.00136]
[1776478180341,68.37,77286.05,0.0,0.99999,0.0,0.00134]
[1776478181348,68.37,77290.1,0.0,0.99999,0.0,0.00134]
[1776478182161,68.37,77290.1,0.0,0.99999,0.0,0.00134]
[1776478182476,68.37,77282.64,0.0,0.99999,0.0,0.00135]
[1776478183394,68.37,77282.64,0.0,0.99999,0.0,0.00135]
[1776478183495,68.37,77287.02,0.0,0.99999,0.0,0.00134]
[1776478183941,68.37,77287.02,0.0,0.99999,0.0,0.00134]
[1776478184283,68.37,77287.02,0.0,0.99999,0.0,0.00134]
[1776478184368,68.37,77289.85,0.0,0.99999,0.0,0.00134]
[1776478191418,68.37,77283.9,0.0,0.99999,0.0,0.00135]
[1776478192425,68.37,77277.6,0.0,0.99999,0.0,0.00136]
[1776478193432,68.37,77275.49,0.0,0.99999,0.0,0.00136]
[1776478194350,68.37,77275.49,0.0,0.99999,0.0,0.00136]
[1776478194450,68.37,77275.49,0.0,0.99999,0.0,0.00136]
[1776478200482,68.37,77272.26,0.0,0.99999,0.0,0.00137]
[1776478200788,68.37,77272.26,0.0,0.99999,0.0,0.00137]
[1776478200944,68.37,77272.26,0.0,0.99999,0.0,0.00137]
[1776478201643,68.37,77272.26,0.0,0.99999,0.0,0.00137]
[1776478201489,68.37,77271.22,0.0,0.99999,0.0,0.00137]
[1776478201717,68.37,77271.22,0.0,0.99999,0.0,0.00137]
[1776478202496,68.37,77269.33,0.0,0.99999,0.0,0.00138]
[1776478206524,68.37,77266.01,0.0,0.99999,0.0,0.00138]
[1776478211559,68.37,77265.75,0.0,0.99999,0.0,0.00138]
[1776478211923,68.37,77265.75,0.0,0.99999,0.0,0.00138]
[1776478211941,68.37,77265.75,0.0,0.99999,0.0,0.00138]
[1776478212566,68.37,77265.75,0.0,0.99999,0.0,0.00138]
[1776478212665,68.37,77265.68,0.0,0.99999,0.0,0.00138]
[1776478212701,68.37,77265.68,0.0,0.99999,0.0,0.00138]
[1776478220623,68.37,77265.75,0.0,0.99999,0.0,0.00138]
[1776478225658,68.37,77265.75,0.0,0.99999,0.0,0.00138]
[1776478230451,68.37,77265.75,0.0,0.99999,0.0,0.00138]
[1776478230539,68.37,77266.25,0.0,0.99999,0.0,0.00138]
[1776478230700,68.37,77266.25,0.0,0.99999,0.0,0.00138]
[1776478231487,68.37,77266.25,0.0,0.99999,0.0,0.00138]
[1776478231588,68.37,77266.17,0.0,0.99999,0.0,0.00137]
[1776478231695,68.37,77266.17,0.0,0.99999,0.0,0.00137]
[1776478240765,68.37,77266.13,0.0,0.99999,0.0,0.00137]
[1776478245800,68.37,77268.08,0.0,0.99999,0.0,0.00137]
[1776478246847,68.37,77268.08,0.0,0.99999,0.0,0.00137]
[1776478246947,68.37,77268.08,0.0,0.99999,0.0,0.00137]
[1776478247684,68.37,77268.08,0.0,0.99999,0.0,0.00137]
[1776478246997,68.37,77268.16,0.0,0.99999,0.0,0.00137]
[1776478247953,68.37,77268.16,0.0,0.99999,0.0,0.00137]
[1776478251842,68.37,77270.94,0.0,0.99999,0.0,0.00137]
[1776478253302,68.37,77270.94,0.0,0.99999,0.0,0.00137]
[1776478253453,68.37,77270.94,0.0,0.99999,0.0,0.00137]
[1776478253517,68.37,77270.42,0.0,0.99999,0.0,0.00137]
[1776478254207,68.37,77270.42,0.0,0.99999,0.0,0.00137]
[1776478254447,68.37,77270.42,0.0,0.99999,0.0,0.00137]
[1776478255870,68.37,77274.76,0.0,0.99999,0.0,0.00136]
[1776478260905,68.37,77274.12,0.0,0.99999,0.0,0.00136]
[1776478264210,68.37,77274.58,0.0,0.99999,0.0,0.00136]
[1776478264440,68.37,77274.58,0.0,0.99999,0.0,0.00136]
[1776478264447,68.37,77281.96,0.0,0.99999,0.0,0.00134]
[1776478265642,68.37,77281.96,0.0,0.99999,0.0,0.00134]
[1776478265696,68.37,77281.96,0.0,0.99999,0.0,0.00134]
[1776478271482,68.37,77281.72,0.0,0.99999,0.0,0.00134]
[1776478271694,68.37,77281.72,0.0,0.99999,0.0,0.00134]
[1776478271528,68.37,77281.36,0.0,0.99999,0.0,0.00135]
[1776478271978,68.37,77281.36,0.0,0.99999,0.0,0.00135]
[1776478272201,68.37,77281.36,0.0,0.99999,0.0,0.00135]
[1776478272253,68.37,77279.56,0.0,0.99999,0.0,0.00135]
[1776478279033,68.37,77280.19,0.0,0.99999,0.0,0.00135]
[1776478279199,68.37,77280.19,0.0,0.99999,0.0,0.00135]
[1776478279203,68.37,77279.85,0.0,0.99999,0.0,0.00135]
[1776478280032,68.37,77279.85,0.0,0.99999,0.0,0.00135]
[1776478280202,68.37,77279.85,0.0,0.99999,0.0,0.00135]
[1776478284523,68.37,77280.06,0.0,0.99999,0.0,0.00135]
[1776478284693,68.37,77280.06,0.0,0.99999,0.0,0.00135]
[1776478284720,68.37,77279.08,0.0,0.99999,0.0,0.00135]
[1776478285149,68.37,77279.08,0.0,0.99999,0.0,0.00135]
[1776478285201,68.37,77279.08,0.0,0.99999,0.0,0.00135]
[1776478285251,68.37,77276.34,0.0,0.99999,0.0,0.00136]
[1776478289109,68.37,77274.41,0.0,0.99999,0.0,0.00136]
[1776478290248,68.37,77274.41,0.0,0.99999,0.0,0.00136]
[1776478290448,68.37,77274.41,0.0,0.99999,0.0,0.00136]
[1776478292130,68.37,77273.01,0.0,0.99999,0.0,0.00135]
[1776478297165,68.37,77272.21,0.0,0.99999,0.0,0.00136]
[1776478306229,68.37,77272.31,0.0,0.99999,0.0,0.00136]
[1776478314285,68.37,77272.29,0.0,0.99999,0.0,0.00136]
[1776478320479,68.37,77271.75,0.0,0.99999,0.0,0.00136]
[1776478320694,68.37,77271.75,0.0,0.99999,0.0,0.00136]
[1776478320535,68.37,77271.73,0.0,0.99999,0.0,0.00136]
[1776478321651,68.37,77271.73,0.0,0.99999,0.0,0.00136]
[1776478321705,68.37,77271.73,0.0,0.99999,0.0,0.00136]
[1776478321700,68.37,77271.55,0.0,0.99999,0.0,0.00136]
[1776478327377,68.37,77271.59,0.0,0.99999,0.0,0.00136]
[1776478333419,68.37,77271.76,0.0,0.99999,0.0,0.00136]
[1776478338454,68.37,77271.76,0.0,0.99999,0.0,0.00136]
[1776478341518,68.37,77271.37,0.0,0.99999,0.0,0.00136]
[1776478341688,68.37,77271.37,0.0,0.99999,0.0,0.00136]
[1776478341788,68.37,77271.11,0.0,0.99999,0.0,0.00136]
[1776478342483,68.37,77259.28,0.0,0.99999,0.0,0.00138]
[1776478343490,68.37,77255.0,0.0,0.99999,0.0,0.00139]
[1776478344441,68.37,77255.0,0.0,0.99999,0.0,0.00139]
[1776478344693,68.37,77255.0,0.0,0.99999,0.0,0.00139]
[1776478349732,68.37,77254.73,0.0,0.99999,0.0,0.00139]
[1776478349532,68.37,77256.77,0.0,0.99999,0.0,0.00139]
[1776478351695,68.37,77257.61,0.0,0.99999,0.0,0.00138]
[1776478351940,68.37,77258.25,0.0,0.99999,0.0,0.00137]
[1776478357589,68.37,77259.2,0.0,0.99999,0.0,0.00137]
[1776478359107,68.37,77259.2,0.0,0.99999,0.0,0.00137]
[1776478359190,68.37,77259.2,0.0,0.99999,0.0,0.00137]
[1776478362624,68.37,77257.89,0.0,0.99999,0.0,0.00138]
[1776478370680,68.37,77257.92,0.0,0.99999,0.0,0.00138]
[1776478375722,68.37,77259.9,0.0,0.99999,0.0,0.00137]
[1776478376729,68.37,77265.29,0.0,0.99999,0.0,0.00136]
[1776478377813,68.37,77265.29,0.0,0.99999,0.0,0.00136]
[1776478377736,68.37,77267.56,0.0,0.99999,0.0,0.00136]
[1776478377944,68.37,77267.56,0.0,0.99999,0.0,0.00136]
[1776478380757,68.37,77270.31,0.0,0.99999,0.0,0.00135]
[1776478384999,68.37,77270.53,0.0,0.99999,0.0,0.00135]
[1776478385192,68.37,77270.53,0.0,0.99999,0.0,0.00135]
[1776478390827,68.37,77270.14,0.0,0.99999,0.0,0.00135]
[1776478395864,68.37,77269.89,0.0,0.99999,0.0,0.00135]
[1776478404032,68.37,77270.3,0.0,0.99999,0.0,0.00135]
[1776478412088,68.37,77269.82,0.0,0.99999,0.0,0.00134]
[1776478415963,68.37,77269.63,0.0,0.99999,0.0,0.00135]
[1776478417574,68.37,77269.08,0.0,0.99999,0.0,0.00135]
[1776478417708,68.37,77269.08,0.0,0.99999,0.0,0.00135]
[1776478419939,68.37,77268.54,0.0,0.99999,0.0,0.00135]
[1776478420145,68.37,77268.4,0.0,0.99999,0.0,0.00135]
[1776478426188,68.37,77267.6,0.0,0.99999,0.0,0.00135]
[1776478427349,68.37,77267.6,0.0,0.99999,0.0,0.00135]
[1776478427443,68.37,77267.6,0.0,0.99999,0.0,0.00135]
[1776478436258,68.37,77267.02,0.0,0.99999,0.0,0.00135]
[1776478439420,68.37,77267.29,0.0,0.99999,0.0,0.00135]
[1776478439445,68.37,77267.29,0.0,0.99999,0.0,0.00135]
[1776478440360,68.37,77268.72,0.0,0.99999,0.0,0.00135]
[1776478440446,68.37,77268.72,0.0,0.99999,0.0,0.00135]
[1776478440462,68.37,77269.56,0.0,0.99999,0.0,0.00135]
[1776478448342,68.37,77269.42,0.0,0.99999,0.0,0.00135]
[1776478450032,68.37,77269.89,0.0,0.99999,0.0,0.00134]
[1776478450196,68.37,77269.89,0.0,0.99999,0.0,0.00134]
[1776478463448,68.37,77269.45,0.0,0.99999,0.0,0.00135]
[1776478467476,68.37,77273.98,0.0,0.99999,0.0,0.00134]
[1776478468483,68.37,77282.88,0.0,0.99999,0.0,0.00132]
[1776478469490,68.37,77285.02,0.0,0.99999,0.0,0.00132]
[1776478470360,68.37,77285.02,0.0,0.99999,0.0,0.00132]
[1776478470440,68.37,77285.02,0.0,0.99999,0.0,0.00132]
[1776478470497,68.37,77287.47,0.0,0.99999,0.0,0.00131]
[1776478471533,68.37,77287.47,0.0,0.99999,0.0,0.00131]
[1776478471692,68.37,77287.47,0.0,0.99999,0.0,0.00131]
[1776478471727,68.37,77287.47,0.0,0.99999,0.0,0.0013]
[1776478477546,68.37,77287.67,0.0,0.99999,0.0,0.0013]
[1776478482580,68.37,77293.27,0.0,0.99999,0.0,0.00129]
[1776478483588,68.37,77296.41,0.0,0.99999,0.0,0.00129]
[1776478485542,68.37,77296.41,0.0,0.99999,0.0,0.00129]
[1776478485691,68.37,77296.41,0.0,0.99999,0.0,0.00129]
[1776478489399,68.37,77296.07,0.0,0.99999,0.0,0.00129]
[1776478489439,68.37,77296.07,0.0,0.99999,0.0,0.00129]
[1776478489630,68.37,77299.86,0.0,0.99999,0.0,0.00128]
[1776478490639,68.37,77303.35,0.0,0.99999,0.0,0.00128]
[1776478491645,68.37,77303.35,0.0,0.99999,0.0,0.00128]
[1776478491697,68.37,77303.35,0.0,0.99999,0.0,0.00128]
[1776478491714,68.37,77304.84,0.0,0.99999,0.0,0.00127]
[1776478493661,68.37,77308.74,0.0,0.99999,0.0,0.00127]
[1776478494613,68.37,77308.74,0.0,0.99999,0.0,0.00127]
[1776478494698,68.37,77308.74,0.0,0.99999,0.0,0.00127]
[1776478495675,68.37,77313.5,0.0,0.99999,0.0,0.00126]
[1776478496682,68.37,77316.41,0.0,0.99999,0.0,0.00125]
[1776478498532,68.37,77317.9,0.0,0.99999,0.0,0.00125]
[1776478498700,68.37,77317.9,0.0,0.99999,0.0,0.00125]
[1776478504738,68.37,77316.81,0.0,0.99999,0.0,0.00125]
[1776478505778,68.37,77316.81,0.0,0.99999,0.0,0.00125]
[1776478505943,68.37,77316.81,0.0,0.99999,0.0,0.00125]
[1776478506714,68.37,77316.81,0.0,0.99999,0.0,0.00125]
[1776478506942,68.37,77316.81,0.0,0.99999,0.0,0.00125]
[1776478506815,68.37,77316.81,0.0,0.99999,0.0,0.00125]
[1776478509772,68.37,77321.64,0.0,0.99999,0.0,0.00124]
[1776478514874,68.37,77321.72,0.0,0.99999,0.0,0.00124]
[1776478514946,68.37,77321.72,0.0,0.99999,0.0,0.00124]
[1776478520850,68.37,77322.67,0.0,0.99999,0.0,0.00124]
[1776478521857,68.37,77330.83,0.0,0.99999,0.0,0.00123]
[1776478523066,68.37,77332.62,0.0,0.99999,0.0,0.00122]
[1776478523203,68.37,77332.62,0.0,0.99999,0.0,0.00122]
[1776478524181,68.37,77332.95,0.0,0.99999,0.0,0.00122]
[1776478524454,68.37,77332.95,0.0,0.99999,0.0,0.00122]
[1776478524878,68.37,77333.2,0.0,0.99999,0.0,0.00122]
[1776478525885,68.37,77335.67,0.0,0.99999,0.0,0.00122]
[1776478530098,68.37,77336.68,0.0,0.99999,0.0,0.00122]
[1776478530200,68.37,77336.68,0.0,0.99999,0.0,0.00122]
[1776478533941,68.37,77347.37,0.0,0.99999,0.0,0.00119]
[1776478534948,68.37,77350.92,0.0,0.99999,0.0,0.00119]
[1776478535955,68.37,77355.94,0.0,0.99999,0.0,0.00118]
[1776478536962,68.37,77358.43,0.0,0.99999,0.0,0.00117]
[1776478537600,68.37,77358.43,0.0,0.99999,0.0,0.00117]
[1776478537696,68.37,77358.43,0.0,0.99999,0.0,0.00117]
[1776478539983,68.37,77373.44,0.0,0.99999,0.0,0.00115]
[1776478540990,68.37,77384.13,0.0,0.99999,0.0,0.00113]
[1776478541997,68.37,77384.33,0.0,0.99999,0.0,0.00113]
[1776478543003,68.37,77387.98,0.0,0.99999,0.0,0.00113]
[1776478545458,68.37,77388.54,0.0,0.99999,0.0,0.00113]
[1776478546025,68.37,77384.52,0.0,0.99999,0.0,0.00113]
[1776478547451,68.37,77384.36,0.0,0.99999,0.0,0.00113]
[1776478550106,68.37,77384.93,0.0,0.99999,0.0,0.00113]
[1776478550197,68.37,77384.93,0.0,0.99999,0.0,0.00113]
[1776478550298,68.37,77384.32,0.0,0.99999,0.0,0.00113]
[1776478556758,68.37,77382.38,0.0,0.99999,0.0,0.00114]
[1776478556939,68.37,77382.38,0.0,0.99999,0.0,0.00114]
[1776478560123,68.37,77385.52,0.0,0.99999,0.0,0.00113]
[1776478565158,68.37,77384.62,0.0,0.99999,0.0,0.00113]
[1776478569787,68.37,77384.24,0.0,0.99999,0.0,0.00113]
[1776478569941,68.37,77384.24,0.0,0.99999,0.0,0.00113]
[1776478571103,68.37,77384.28,0.0,0.99999,0.0,0.00113]
[1776478571196,68.37,77384.28,0.0,0.99999,0.0,0.00113]
[1776478571200,68.37,77384.84,0.0,0.99999,0.0,0.00113]
[1776478576980,68.37,77386.57,0.0,0.99999,0.0,0.00113]
[1776478576235,68.37,77381.31,0.0,0.99999,0.0,0.00114]
[1776478577201,68.37,77381.31,0.0,0.99999,0.0,0.00114]
[1776478577242,68.37,77379.14,0.0,0.99999,0.0,0.00114]
[1776478582277,68.37,77378.57,0.0,0.99999,0.0,0.00114]
[1776478587312,68.37,77378.45,0.0,0.99999,0.0,0.00114]
[1776478591340,68.37,77378.29,0.0,0.99999,0.0,0.00114]
[1776478596375,68.37,77378.99,0.0,0.99999,0.0,0.00113]
[1776478597117,68.37,77378.99,0.0,0.99999,0.0,0.00113]
[1776478597202,68.37,77378.99,0.0,0.99999,0.0,0.00113]
[1776478598965,68.37,77378.78,0.0,0.99999,0.0,0.00113]
[1776478599014,68.37,77378.75,0.0,0.99999,0.0,0.00113]
[1776478599204,68.37,77378.75,0.0,0.99999,0.0,0.00113]
[1776478604431,68.37,77378.86,0.0,0.99999,0.0,0.00113]
[1776478609466,68.37,77378.34,0.0,0.99999,0.0,0.00114]
[1776478615513,68.37,77377.19,0.0,0.99999,0.0,0.00114]
[1776478615692,68.37,77377.19,0.0,0.99999,0.0,0.00114]
[1776478620963,68.37,77376.86,0.0,0.99999,0.0,0.00114]
[1776478621065,68.37,77379.44,0.0,0.99999,0.0,0.00113]
[1776478622451,68.37,77380.43,0.0,0.99999,0.0,0.00113]
[1776478622703,68.37,77380.43,0.0,0.99999,0.0,0.00113]
[1776478622767,68.37,77380.38,0.0,0.99999,0.0,0.00113]
[1776478627069,68.37,77384.38,0.0,0.99999,0.0,0.00113]
[1776478627444,68.37,77384.38,0.0,0.99999,0.0,0.00113]
[1776478627592,68.37,77390.79,0.0,0.99999,0.0,0.00112]
[1776478628599,68.37,77393.16,0.0,0.99999,0.0,0.00111]
[1776478629445,68.37,77393.16,0.0,0.99999,0.0,0.00111]
[1776478633436,68.37,77390.79,0.0,0.99999,0.0,0.00112]
[1776478636656,68.37,77388.75,0.0,0.99999,0.0,0.00112]
[1776478637374,68.37,77388.75,0.0,0.99999,0.0,0.00112]
[1776478637455,68.37,77388.75,0.0,0.99999,0.0,0.00112]
[1776478637663,68.37,77388.22,0.0,0.99999,0.0,0.00112]
[1776478639389,68.37,77387.78,0.0,0.99999,0.0,0.00112]
[1776478639436,68.37,77387.78,0.0,0.99999,0.0,0.00112]
[1776478641691,68.37,77385.2,0.0,0.99999,0.0,0.00112]
[1776478643353,68.37,77387.13,0.0,0.99999,0.0,0.00112]
[1776478643449,68.37,77387.13,0.0,0.99999,0.0,0.00112]
[1776478643800,68.37,77387.13,0.0,0.99999,0.0,0.00112]
[1776478643947,68.37,77387.13,0.0,0.99999,0.0,0.00112]
[1776478644047,68.37,77389.07,0.0,0.99999,0.0,0.00112]
[1776478648489,68.37,77389.58,0.0,0.99999,0.0,0.00112]
[1776478648704,68.37,77389.58,0.0,0.99999,0.0,0.00112]
[1776478649122,68.37,77389.58,0.0,0.99999,0.0,0.00112]
[1776478648740,68.37,77389.65,0.0,0.99999,0.0,0.00112]
[1776478649196,68.37,77389.65,0.0,0.99999,0.0,0.00112]
[1776478658810,68.37,77388.74,0.0,0.99999,0.0,0.00111]
[1776478661121,68.37,77388.74,0.0,0.99999,0.0,0.00111]
[1776478661148,68.37,77383.37,0.0,0.99999,0.0,0.00112]
[1776478661203,68.37,77383.37,0.0,0.99999,0.0,0.00112]
[1776478661701,68.37,77383.37,0.0,0.99999,0.0,0.00112]
[1776478661942,68.37,77383.37,0.0,0.99999,0.0,0.00112]
[1776478667873,68.37,77384.11,0.0,0.99999,0.0,0.00112]
[1776478668478,68.37,77384.11,0.0,0.99999,0.0,0.00112]
[1776478668697,68.37,77384.11,0.0,0.99999,0.0,0.00112]
[1776478668799,68.37,77384.11,0.0,0.99999,0.0,0.00112]
[1776478669189,68.37,77384.11,0.0,0.99999,0.0,0.00112]
[1776478669448,68.37,77384.11,0.0,0.99999,0.0,0.00112]
[1776478674922,68.37,77384.35,0.0,0.99999,0.0,0.00112]
[1776478681974,68.37,77384.55,0.0,0.99999,0.0,0.00112]
[1776478683371,68.37,77384.45,0.0,0.99999,0.0,0.00112]
[1776478683426,68.37,77384.45,0.0,0.99999,0.0,0.00112]
[1776478683443,68.37,77384.45,0.0,0.99999,0.0,0.00112]
[1776478684996,68.37,77384.48,0.0,0.99999,0.0,0.00112]
[1776478693053,68.37,77384.41,0.0,0.99999,0.0,0.00112]
[1776478697921,68.37,77384.32,0.0,0.99999,0.0,0.00112]
[1776478697947,68.37,77384.32,0.0,0.99999,0.0,0.00112]
[1776478698087,68.37,77384.36,0.0,0.99999,0.0,0.00112]
[1776478698679,68.37,77384.36,0.0,0.99999,0.0,0.00112]
[1776478698693,68.37,77384.36,0.0,0.99999,0.0,0.00112]
[1776478703837,68.37,77384.69,0.0,0.99999,0.0,0.00112]
[1776478703952,68.37,77384.69,0.0,0.99999,0.0,0.00112]
[1776478704130,68.37,77382.47,0.0,0.99999,0.0,0.00112]
[1776478704353,68.37,77382.47,0.0,0.99999,0.0,0.00112]
[1776478704443,68.37,77382.47,0.0,0.99999,0.0,0.00112]
[1776478712186,68.37,77383.22,0.0,0.99999,0.0,0.00111]
[1776478716214,68.37,77385.33,0.0,0.99999,0.0,0.00111]
[1776478718117,68.37,77385.33,0.0,0.99999,0.0,0.00111]
[1776478718192,68.37,77385.33,0.0,0.99999,0.0,0.00111]
[1776478717221,68.37,77389.21,0.0,0.99999,0.0,0.00111]
[1776478718868,68.37,77389.21,0.0,0.99999,0.0,0.00111]
[1776478718945,68.37,77389.21,0.0,0.99999,0.0,0.00111]
[1776478719045,68.37,77394.95,0.0,0.99999,0.0,0.0011]
[1776478724269,68.37,77394.8,0.0,0.99999,0.0,0.0011]
[1776478730313,68.37,77394.9,0.0,0.99999,0.0,0.0011]
[1776478735347,68.37,77396.26,0.0,0.99999,0.0,0.00109]
[1776478739357,68.37,77396.18,0.0,0.99999,0.0,0.00109]
[1776478739444,68.37,77396.18,0.0,0.99999,0.0,0.00109]
[1776478739997,68.37,77396.18,0.0,0.99999,0.0,0.00109]
[1776478740192,68.37,77396.18,0.0,0.99999,0.0,0.00109]
[1776478740047,68.37,77396.16,0.0,0.99999,0.0,0.00109]
[1776478743403,68.37,77394.24,0.0,0.99999,0.0,0.0011]
[1776478749444,68.37,77392.88,0.0,0.99999,0.0,0.0011]
[1776478751072,68.37,77392.88,0.0,0.99999,0.0,0.0011]
[1776478751194,68.37,77392.88,0.0,0.99999,0.0,0.0011]
[1776478751168,68.37,77392.92,0.0,0.99999,0.0,0.0011]
[1776478751779,68.37,77392.92,0.0,0.99999,0.0,0.0011]
[1776478751950,68.37,77392.92,0.0,0.99999,0.0,0.0011]
[1776478752021,68.37,77392.77,0.0,0.99999,0.0,0.0011]
[1776478754480,68.37,77390.22,0.0,0.99999,0.0,0.0011]
[1776478758414,68.37,77389.51,0.0,0.99999,0.0,0.0011]
[1776478758452,68.37,77389.51,0.0,0.99999,0.0,0.0011]
[1776478763802,68.37,77388.58,0.0,0.99999,0.0,0.00111]
[1776478763946,68.37,77388.58,0.0,0.99999,0.0,0.00111]
[1776478764017,68.37,77387.83,0.0,0.99999,0.0,0.00111]
[1776478764368,68.37,77387.83,0.0,0.99999,0.0,0.00111]
[1776478764456,68.37,77387.83,0.0,0.99999,0.0,0.00111]
[1776478773613,68.37,77386.87,0.0,0.99999,0.0,0.0011]
[1776478775119,68.37,77386.87,0.0,0.99999,0.0,0.0011]
[1776478775207,68.37,77386.87,0.0,0.99999,0.0,0.0011]
[1776478775218,68.37,77386.87,0.0,0.99999,0.0,0.0011]
[1776478775816,68.37,77386.87,0.0,0.99999,0.0,0.0011]
[1776478775944,68.37,77386.87,0.0,0.99999,0.0,0.0011]
[1776478782199,68.37,77386.9,0.0,0.99999,0.0,0.0011]
[1776478782447,68.37,77387.18,0.0,0.99999,0.0,0.0011]
[1776478783157,68.37,77387.18,0.0,0.99999,0.0,0.0011]
[1776478783197,68.37,77387.18,0.0,0.99999,0.0,0.0011]
[1776478783213,68.37,77387.4,0.0,0.99999,0.0,0.0011]
[1776478788718,68.37,77387.5,0.0,0.99999,0.0,0.0011]
[1776478794760,68.37,77387.57,0.0,0.99999,0.0,0.0011]
[1776478799795,68.37,77389.49,0.0,0.99999,0.0,0.0011]
[1776478800802,68.37,77392.73,0.0,0.99999,0.0,0.00109]
[1776478801721,68.37,77392.73,0.0,0.99999,0.0,0.00109]
[1776478801941,68.37,77392.73,0.0,0.99999,0.0,0.00109]
[1776478802030,68.37,77394.3,0.0,0.99999,0.0,0.00109]
[1776478802547,68.37,77394.3,0.0,0.99999,0.0,0.00109]
[1776478802700,68.37,77394.3,0.0,0.99999,0.0,0.00109]
[1776478802817,68.37,77392.09,0.0,0.99999,0.0,0.00109]
[1776478805838,68.37,77396.53,0.0,0.99999,0.0,0.00109]
[1776478806521,68.37,77396.53,0.0,0.99999,0.0,0.00109]
[1776478806633,68.37,77396.53,0.0,0.99999,0.0,0.00109]
[1776478806698,68.37,77396.53,0.0,0.99999,0.0,0.00109]
[1776478806845,68.37,77396.67,0.0,0.99999,0.0,0.00109]
[1776478810234,68.37,77396.86,0.0,0.99999,0.0,0.00109]
[1776478810240,68.37,77391.97,0.0,0.99999,0.0,0.00109]
[1776478810444,68.37,77391.97,0.0,0.99999,0.0,0.00109]
[1776478815909,68.37,77391.96,0.0,0.99999,0.0,0.00109]
[1776478818053,68.37,77392.5,0.0,0.99999,0.0,0.00109]
[1776478818197,68.37,77392.5,0.0,0.99999,0.0,0.00109]
[1776478818259,68.37,77394.89,0.0,0.99999,0.0,0.00109]
[1776478819031,68.37,77394.89,0.0,0.99999,0.0,0.00109]
[1776478819200,68.37,77394.89,0.0,0.99999,0.0,0.00109]
[1776478819226,68.37,77396.76,0.0,0.99999,0.0,0.00109]
[1776478820944,68.37,77394.41,0.0,0.99999,0.0,0.00109]
[1776478822957,68.37,77391.19,0.0,0.99999,0.0,0.0011]
[1776478823909,68.37,77391.19,0.0,0.99999,0.0,0.0011]
[1776478823942,68.37,77391.19,0.0,0.99999,0.0,0.0011]
[1776478830008,68.37,77389.61,0.0,0.99999,0.0,0.0011]
[1776478831113,68.37,77389.61,0.0,0.99999,0.0,0.0011]
[1776478831193,68.37,77389.61,0.0,0.99999,0.0,0.0011]
[1776478831277,68.37,77389.61,0.0,0.99999,0.0,0.00109]
[1776478832055,68.37,77389.61,0.0,0.99999,0.0,0.00109]
[1776478832200,68.37,77389.61,0.0,0.99999,0.0,0.00109]
[1776478838195,68.37,77389.15,0.0,0.99999,0.0,0.00109]
[1776478838256,68.37,77386.08,0.0,0.99999,0.0,0.0011]
[1776478838442,68.37,77386.08,0.0,0.99999,0.0,0.0011]
[1776478839137,68.37,77386.08,0.0,0.99999,0.0,0.0011]
[1776478839196,68.37,77386.08,0.0,0.99999,0.0,0.0011]
[1776478839296,68.37,77382.76,0.0,0.99999,0.0,0.0011]
[1776478847127,68.37,77382.31,0.0,0.99999,0.0,0.0011]
[1776478847648,68.37,77382.31,0.0,0.99999,0.0,0.0011]
[1776478847695,68.37,77382.31,0.0,0.99999,0.0,0.0011]
[1776478848134,68.37,77380.98,0.0,0.99999,0.0,0.00111]
[1776478848625,68.37,77380.98,0.0,0.99999,0.0,0.00111]
[1776478848700,68.37,77380.98,0.0,0.99999,0.0,0.00111]
[1776478854176,68.37,77380.73,0.0,0.99999,0.0,0.00111]
[1776478855048,68.37,77380.73,0.0,0.99999,0.0,0.00111]
[1776478855198,68.37,77380.73,0.0,0.99999,0.0,0.00111]
[1776478855264,68.37,77380.73,0.0,0.99999,0.0,0.00111]
[1776478855549,68.37,77380.73,0.0,0.99999,0.0,0.00111]
[1776478855702,68.37,77380.73,0.0,0.99999,0.0,0.00111]
[1776478863239,68.37,77379.73,0.0,0.99999,0.0,0.00111]
[1776478868274,68.37,77380.57,0.0,0.99999,0.0,0.00111]
[1776478870851,68.37,77380.95,0.0,0.99999,0.0,0.00111]
[1776478871102,68.37,77380.95,0.0,0.99999,0.0,0.00111]
[1776478871190,68.37,77380.95,0.0,0.99999,0.0,0.00111]
[1776478876330,68.37,77380.25,0.0,0.99999,0.0,0.00111]
[1776478879350,68.37,77376.28,0.0,0.99999,0.0,0.00111]
[1776478880358,68.37,77369.43,0.0,0.99999,0.0,0.00112]
[1776478881577,68.37,77369.32,0.0,0.99999,0.0,0.00112]
[1776478881701,68.37,77369.32,0.0,0.99999,0.0,0.00112]
[1776478888413,68.37,77369.47,0.0,0.99999,0.0,0.00112]
[1776478889421,68.37,77365.2,0.0,0.99999,0.0,0.00113]
[1776478890748,68.37,77365.2,0.0,0.99999,0.0,0.00113]
[1776478890945,68.37,77365.2,0.0,0.99999,0.0,0.00113]
[1776478890984,68.37,77361.48,0.0,0.99999,0.0,0.00114]
[1776478891435,68.37,77360.59,0.0,0.99999,0.0,0.00113]
[1776478897232,68.37,77360.68,0.0,0.99999,0.0,0.00113]
[1776478897290,68.37,77362.8,0.0,0.99999,0.0,0.00113]
[1776478897452,68.37,77362.8,0.0,0.99999,0.0,0.00113]
[1776478897476,68.37,77365.23,0.0,0.99999,0.0,0.00112]
[1776478898484,68.37,77366.9,0.0,0.99999,0.0,0.00112]
[1776478899491,68.37,77369.54,0.0,0.99999,0.0,0.00112]
[1776478901219,68.37,77369.54,0.0,0.99999,0.0,0.00112]
[1776478901294,68.37,77373.41,0.0,0.99999,0.0,0.00111]
[1776478901450,68.37,77373.41,0.0,0.99999,0.0,0.00111]
[1776478901505,68.37,77375.75,0.0,0.99999,0.0,0.00111]
[1776478906539,68.37,77375.94,0.0,0.99999,0.0,0.00111]
[1776478911575,68.37,77375.81,0.0,0.99999,0.0,0.00111]
[1776478919631,68.37,77375.88,0.0,0.99999,0.0,0.00111]
[1776478922971,68.37,77375.92,0.0,0.99999,0.0,0.00111]
[1776478923199,68.37,77375.92,0.0,0.99999,0.0,0.00111]
[1776478926174,68.37,77376.01,0.0,0.99999,0.0,0.00111]
[1776478926199,68.37,77376.01,0.0,0.99999,0.0,0.00111]
[1776478926228,68.37,77378.76,0.0,0.99999,0.0,0.0011]
[1776478926680,68.37,77384.09,0.0,0.99999,0.0,0.00109]
[1776478929701,68.37,77388.1,0.0,0.99999,0.0,0.00109]
[1776478932778,68.37,77388.1,0.0,0.99999,0.0,0.00109]
[1776478932947,68.37,77388.1,0.0,0.99999,0.0,0.00109]
[1776478935747,68.37,77391.8,0.0,0.99999,0.0,0.00108]
[1776478937761,68.37,77393.04,0.0,0.99999,0.0,0.00108]
[1776478939775,68.37,77395.57,0.0,0.99999,0.0,0.00108]
[1776478941119,68.37,77395.57,0.0,0.99999,0.0,0.00108]
[1776478941192,68.37,77395.57,0.0,0.99999,0.0,0.00108]
[1776478941294,68.37,77398.26,0.0,0.99999,0.0,0.00107]
[1776478946823,68.37,77398.19,0.0,0.99999,0.0,0.00107]
[1776478951363,68.37,77398.02,0.0,0.99999,0.0,0.00107]
[1776478951450,68.37,77398.16,0.0,0.99999,0.0,0.00107]
[1776478956894,68.37,77398.23,0.0,0.99999,0.0,0.00107]
[1776478962078,68.37,77398.02,0.0,0.99999,0.0,0.00107]
[1776478962201,68.37,77398.02,0.0,0.99999,0.0,0.00107]
[1776478969987,68.37,77398.11,0.0,0.99999,0.0,0.00107]
[1776478973009,68.37,77397.76,0.0,0.99999,0.0,0.00107]
[1776478973203,68.37,77397.76,0.0,0.99999,0.0,0.00107]
[1776478982071,68.37,77406.17,0.0,0.99999,0.0,0.00105]
[1776478983077,68.37,77412.9,0.0,0.99999,0.0,0.00104]
[1776478984085,68.37,77410.2,0.0,0.99999,0.0,0.00105]
[1776478984749,68.37,77410.2,0.0,0.99999,0.0,0.00105]
[1776478985020,68.37,77410.2,0.0,0.99999,0.0,0.00105]
[1776478985092,68.37,77413.41,0.0,0.99999,0.0,0.00104]
[1776478986098,68.37,77417.81,0.0,1.0,0.0,0.00104]
[1776478991134,68.37,77417.54,0.0,1.0,0.0,0.00104]
[1776478994454,68.37,77417.01,0.0,1.0,0.0,0.00104]
[1776478995276,68.37,77416.94,0.0,1.0,0.0,0.00104]
[1776478995451,68.37,77416.94,0.0,1.0,0.0,0.00104]
[1776478995479,68.37,77416.94,0.0,1.0,0.0,0.00104]
[1776479002213,68.37,77416.74,0.0,1.0,0.0,0.00104]
[1776479004131,68.37,77417.52,0.0,1.0,0.0,0.00104]
[1776479004199,68.37,77417.52,0.0,1.0,0.0,0.00104]
[1776479005086,68.37,77418.07,0.0,1.0,0.0,0.00104]
[1776479005195,68.37,77418.07,0.0,1.0,0.0,0.00104]
[1776479005264,68.37,77418.07,0.0,1.0,0.0,0.00104]
[1776479012285,68.37,77417.96,0.0,1.0,0.0,0.00103]
[1776479013318,68.37,77417.96,0.0,1.0,0.0,0.00103]
[1776479013448,68.37,77417.96,0.0,1.0,0.0,0.00103]
[1776479019140,68.37,77417.94,0.0,1.0,0.0,0.00103]
[1776479019192,68.37,77417.94,0.0,1.0,0.0,0.00103]
[1776479019334,68.37,77414.4,0.0,1.0,0.0,0.00104]
[1776479020673,68.37,77414.68,0.0,1.0,0.0,0.00104]
[1776479020698,68.37,77414.68,0.0,1.0,0.0,0.00104]
[1776479021348,68.37,77418.79,0.0,1.0,0.0,0.00103]
[1776479024101,68.37,77418.79,0.0,1.0,0.0,0.00103]
[1776479024371,68.37,77435.35,0.0,1.0,0.0,0.00101]
[1776479025375,68.37,77444.57,0.0,1.0,0.0,0.00099]
[1776479027615,68.37,77443.82,0.0,1.0,0.0,0.00099]
[1776479029404,68.37,77441.14,0.0,1.0,0.0,0.001]
[1776479030411,68.37,77430.3,0.0,1.0,0.0,0.00101]
[1776479031421,68.37,77423.3,0.0,1.0,0.0,0.00102]
[1776479032428,68.37,77415.06,0.0,1.0,0.0,0.00104]
[1776479033435,68.37,77412.25,0.0,1.0,0.0,0.00104]
[1776479034053,68.37,77412.25,0.0,1.0,0.0,0.00104]
[1776479034205,68.37,77412.25,0.0,1.0,0.0,0.00104]
[1776479034442,68.37,77411.84,0.0,1.0,0.0,0.00104]
[1776479038492,68.37,77411.61,0.0,1.0,0.0,0.00104]
[1776479038697,68.37,77411.63,0.0,1.0,0.0,0.00104]
[1776479041492,68.37,77407.57,0.0,0.99999,0.0,0.00105]
[1776479042498,68.37,77401.88,0.0,0.99999,0.0,0.00105]
[1776479043310,68.37,77401.88,0.0,0.99999,0.0,0.00105]
[1776479043436,68.37,77401.88,0.0,0.99999,0.0,0.00105]
[1776479044532,68.37,77402.92,0.0,0.99999,0.0,0.00105]
[1776479044698,68.37,77402.82,0.0,0.99999,0.0,0.00105]
[1776479044565,68.37,77402.82,0.0,0.99999,0.0,0.00105]
[1776479047533,68.37,77398.01,0.0,0.99999,0.0,0.00106]
[1776479048247,68.37,77398.01,0.0,0.99999,0.0,0.00106]
[1776479048443,68.37,77398.01,0.0,0.99999,0.0,0.00106]
[1776479049548,68.37,77394.67,0.0,0.99999,0.0,0.00107]
[1776479052066,68.37,77393.32,0.0,0.99999,0.0,0.00107]
[1776479052201,68.37,77393.32,0.0,0.99999,0.0,0.00107]
[1776479052298,68.37,77388.74,0.0,0.99999,0.0,0.00107]
[1776479053576,68.37,77385.05,0.0,0.99999,0.0,0.00108]
[1776479054583,68.37,77380.23,0.0,0.99999,0.0,0.00109]
[1776479056596,68.37,77376.83,0.0,0.99999,0.0,0.00109]
[1776479061639,68.37,77377.79,0.0,0.99999,0.0,0.00109]
[1776479065667,68.37,77373.21,0.0,0.99999,0.0,0.0011]
[1776479066690,68.37,77373.21,0.0,0.99999,0.0,0.0011]
[1776479066938,68.37,77373.21,0.0,0.99999,0.0,0.0011]
[1776479067039,68.37,77371.51,0.0,0.99999,0.0,0.0011]
[1776479067697,68.37,77371.51,0.0,0.99999,0.0,0.0011]
[1776479072715,68.37,77371.19,0.0,0.99999,0.0,0.0011]
[1776479074868,68.37,77371.15,0.0,0.99999,0.0,0.0011]
[1776479074941,68.37,77371.15,0.0,0.99999,0.0,0.0011]
[1776479075038,68.37,77371.22,0.0,0.99999,0.0,0.0011]
[1776479076756,68.37,77371.22,0.0,0.99999,0.0,0.0011]
[1776479076943,68.37,77371.22,0.0,0.99999,0.0,0.0011]
[1776479082786,68.37,77370.93,0.0,0.99999,0.0,0.0011]
[1776479083663,68.37,77370.93,0.0,0.99999,0.0,0.0011]
[1776479083703,68.37,77370.93,0.0,0.99999,0.0,0.0011]
[1776479084342,68.37,77370.93,0.0,0.99999,0.0,0.0011]
[1776479084442,68.37,77370.93,0.0,0.99999,0.0,0.0011]
[1776479084539,68.37,77370.93,0.0,0.99999,0.0,0.0011]
[1776479096886,68.37,77372.87,0.0,0.99999,0.0,0.00109]
[1776479098399,68.37,77372.87,0.0,0.99999,0.0,0.00109]
[1776479098443,68.37,77372.87,0.0,0.99999,0.0,0.00109]
[1776479098538,68.37,77373.57,0.0,0.99999,0.0,0.00109]
[1776479099234,68.37,77373.57,0.0,0.99999,0.0,0.00109]
[1776479099443,68.37,77373.57,0.0,0.99999,0.0,0.00109]
[1776479101921,68.37,77366.86,0.0,0.99999,0.0,0.0011]
[1776479102928,68.37,77361.78,0.0,0.99999,0.0,0.00111]
[1776479104942,68.37,77356.91,0.0,0.99999,0.0,0.00112]
[1776479105820,68.37,77356.91,0.0,0.99999,0.0,0.00112]
[1776479105945,68.37,77356.91,0.0,0.99999,0.0,0.00112]
[1776479105949,68.37,77354.79,0.0,0.99999,0.0,0.00112]
[1776479106956,68.37,77349.49,0.0,0.99999,0.0,0.00113]
[1776479107965,68.37,77349.49,0.0,0.99999,0.0,0.00113]
[1776479108201,68.37,77349.49,0.0,0.99999,0.0,0.00113]
[1776479114007,68.37,77351.32,0.0,0.99999,0.0,0.00113]
[1776479115014,68.37,77356.6,0.0,0.99999,0.0,0.00112]
[1776479116021,68.37,77361.96,0.0,0.99999,0.0,0.00111]
[1776479117028,68.37,77364.76,0.0,0.99999,0.0,0.00111]
[1776479117915,68.37,77364.76,0.0,0.99999,0.0,0.00111]
[1776479117942,68.37,77364.76,0.0,0.99999,0.0,0.00111]
[1776479118611,68.37,77364.76,0.0,0.99999,0.0,0.00111]
[1776479118034,68.37,77364.56,0.0,0.99999,0.0,0.00111]
[1776479118698,68.37,77364.56,0.0,0.99999,0.0,0.00111]
[1776479122063,68.37,77369.27,0.0,0.99999,0.0,0.0011]
[1776479127100,68.37,77369.48,0.0,0.99999,0.0,0.0011]
[1776479127200,68.37,77369.48,0.0,0.99999,0.0,0.0011]
[1776479127441,68.37,77369.48,0.0,0.99999,0.0,0.0011]
[1776479127442,68.37,77369.27,0.0,0.99999,0.0,0.0011]
[1776479127696,68.37,77369.27,0.0,0.99999,0.0,0.0011]
[1776479134147,68.37,77369.43,0.0,0.99999,0.0,0.00109]
[1776479136111,68.37,77369.58,0.0,0.99999,0.0,0.00109]
[1776479136211,68.37,77369.58,0.0,0.99999,0.0,0.00109]
[1776479136302,68.37,77369.3,0.0,0.99999,0.0,0.00109]
[1776479136702,68.37,77369.3,0.0,0.99999,0.0,0.00109]
[1776479146232,68.37,77368.24,0.0,0.99999,0.0,0.00109]
[1776479149253,68.37,77361.59,0.0,0.99999,0.0,0.0011]
[1776479150117,68.37,77361.59,0.0,0.99999,0.0,0.0011]
[1776479150206,68.37,77361.59,0.0,0.99999,0.0,0.0011]
[1776479150260,68.37,77360.28,0.0,0.99999,0.0,0.00111]
[1776479150942,68.37,77360.28,0.0,0.99999,0.0,0.00111]
[1776479151194,68.37,77360.28,0.0,0.99999,0.0,0.00111]
[1776479155295,68.37,77356.47,0.0,0.99999,0.0,0.00111]
[1776479156300,68.37,77356.47,0.0,0.99999,0.0,0.00111]
[1776479156448,68.37,77356.47,0.0,0.99999,0.0,0.00111]
[1776479156535,68.37,77355.68,0.0,0.99999,0.0,0.00111]
[1776479156869,68.37,77355.68,0.0,0.99999,0.0,0.00111]
[1776479156954,68.37,77355.68,0.0,0.99999,0.0,0.00111]
[1776479159323,68.37,77352.19,0.0,0.99999,0.0,0.00112]
[1776479164201,68.37,77351.94,0.0,0.99999,0.0,0.00112]
[1776479164448,68.37,77351.94,0.0,0.99999,0.0,0.00112]
[1776479164549,68.37,77351.94,0.0,0.99999,0.0,0.00112]
[1776479164770,68.37,77351.94,0.0,0.99999,0.0,0.00112]
[1776479164951,68.37,77351.94,0.0,0.99999,0.0,0.00112]
[1776479165366,68.37,77346.65,0.0,0.99999,0.0,0.00113]
[1776479166373,68.37,77341.32,0.0,0.99999,0.0,0.00114]
[1776479171408,68.37,77341.72,0.0,0.99999,0.0,0.00114]
[1776479175344,68.37,77341.65,0.0,0.99999,0.0,0.00114]
[1776479175446,68.37,77341.65,0.0,0.99999,0.0,0.00114]
[1776479175540,68.37,77343.13,0.0,0.99999,0.0,0.00113]
[1776479176714,68.37,77343.52,0.0,0.99999,0.0,0.00113]
[1776479176948,68.37,77343.52,0.0,0.99999,0.0,0.00113]
[1776479182484,68.37,77344.94,0.0,0.99999,0.0,0.00113]
[1776479190541,68.37,77345.04,0.0,0.99999,0.0,0.00113]
[1776479193561,68.37,77351.11,0.0,0.99999,0.0,0.00111]
[1776479194569,68.37,77355.04,0.0,0.99999,0.0,0.00111]
[1776479195300,68.37,77355.04,0.0,0.99999,0.0,0.00111]
[1776479195445,68.37,77355.04,0.0,0.99999,0.0,0.00111]
[1776479195576,68.37,77355.43,0.0,0.99999,0.0,0.00111]
[1776479195884,68.37,77355.43,0.0,0.99999,0.0,0.00111]
[1776479195943,68.37,77355.43,0.0,0.99999,0.0,0.00111]
[1776479200879,68.37,77357.59,0.0,0.99999,0.0,0.0011]
[1776479200941,68.37,77357.59,0.0,0.99999,0.0,0.0011]
[1776479201397,68.37,77357.59,0.0,0.99999,0.0,0.0011]
[1776479201445,68.37,77357.59,0.0,0.99999,0.0,0.0011]
[1776479201618,68.37,77357.81,0.0,0.99999,0.0,0.0011]
[1776479208670,68.37,77357.15,0.0,0.99999,0.0,0.00111]
[1776479211471,68.37,77355.54,0.0,0.99999,0.0,0.00111]
[1776479211702,68.37,77355.54,0.0,0.99999,0.0,0.00111]
[1776479211691,68.37,77353.96,0.0,0.99999,0.0,0.00111]
[1776479212138,68.37,77353.96,0.0,0.99999,0.0,0.00111]
[1776479212210,68.37,77353.96,0.0,0.99999,0.0,0.00111]
[1776479212698,68.37,77354.09,0.0,0.99999,0.0,0.00111]
[1776479217732,68.37,77353.52,0.0,0.99999,0.0,0.00111]
[1776479220941,68.37,77353.71,0.0,0.99999,0.0,0.00111]
[1776479221200,68.37,77353.71,0.0,0.99999,0.0,0.00111]
[1776479221295,68.37,77353.72,0.0,0.99999,0.0,0.00111]
[1776479221942,68.37,77353.72,0.0,0.99999,0.0,0.00111]
[1776479228549,68.37,77353.74,0.0,0.99999,0.0,0.00111]
[1776479228694,68.37,77353.74,0.0,0.99999,0.0,0.00111]
[1776479228650,68.37,77356.01,0.0,0.99999,0.0,0.00111]
[1776479229528,68.37,77356.01,0.0,0.99999,0.0,0.00111]
[1776479229705,68.37,77356.01,0.0,0.99999,0.0,0.00111]
[1776479229724,68.37,77358.04,0.0,0.99999,0.0,0.0011]
[1776479235861,68.37,77359.1,0.0,0.99999,0.0,0.0011]
[1776479236868,68.37,77360.89,0.0,0.99999,0.0,0.0011]
[1776479239733,68.37,77360.89,0.0,0.99999,0.0,0.0011]
[1776479239948,68.37,77362.22,0.0,0.99999,0.0,0.0011]
[1776479240484,68.37,77362.22,0.0,0.99999,0.0,0.0011]
[1776479240697,68.37,77362.22,0.0,0.99999,0.0,0.0011]
[1776479240532,68.37,77363.5,0.0,0.99999,0.0,0.0011]
[1776479245931,68.37,77363.83,0.0,0.99999,0.0,0.00109]
[1776479247351,68.37,77363.83,0.0,0.99999,0.0,0.00109]
[1776479247445,68.37,77363.83,0.0,0.99999,0.0,0.00109]
[1776479247539,68.37,77368.22,0.0,0.99999,0.0,0.00109]
[1776479248310,68.37,77368.22,0.0,0.99999,0.0,0.00109]
[1776479248453,68.37,77368.22,0.0,0.99999,0.0,0.00109]
[1776479249959,68.37,77376.68,0.0,0.99999,0.0,0.00107]
[1776479251643,68.37,77376.68,0.0,0.99999,0.0,0.00107]
[1776479251704,68.37,77376.68,0.0,0.99999,0.0,0.00107]
[1776479251648,68.37,77382.74,0.0,0.99999,0.0,0.00106]
[1776479251973,68.37,77381.82,0.0,0.99999,0.0,0.00106]
[1776479253350,68.37,77381.82,0.0,0.99999,0.0,0.00106]
[1776479253444,68.37,77381.82,0.0,0.99999,0.0,0.00106]
[1776479253451,68.37,77377.97,0.0,0.99999,0.0,0.00107]
[1776479253987,68.37,77375.93,0.0,0.99999,0.0,0.00107]
[1776479254994,68.37,77381.39,0.0,0.99999,0.0,0.00106]
[1776479256156,68.37,77381.39,0.0,0.99999,0.0,0.00106]
[1776479256200,68.37,77381.39,0.0,0.99999,0.0,0.00106]
[1776479256258,68.37,77384.1,0.0,0.99999,0.0,0.00106]
[1776479262043,68.37,77381.08,0.0,0.99999,0.0,0.00106]
[1776479263478,68.37,77381.08,0.0,0.99999,0.0,0.00106]
[1776479263702,68.37,77381.08,0.0,0.99999,0.0,0.00106]
[1776479263674,68.37,77380.18,0.0,0.99999,0.0,0.00106]
[1776479264559,68.37,77380.18,0.0,0.99999,0.0,0.00106]
[1776479264696,68.37,77380.18,0.0,0.99999,0.0,0.00106]
[1776479264660,68.37,77380.32,0.0,0.99999,0.0,0.00106]
[1776479270100,68.37,77381.15,0.0,0.99999,0.0,0.00106]
[1776479275135,68.37,77380.47,0.0,0.99999,0.0,0.00106]
[1776479280170,68.37,77380.33,0.0,0.99999,0.0,0.00106]
[1776479293261,68.37,77379.09,0.0,0.99999,0.0,0.00107]
[1776479294615,68.37,77379.09,0.0,0.99999,0.0,0.00107]
[1776479294703,68.37,77379.09,0.0,0.99999,0.0,0.00107]
[1776479294706,68.37,77375.91,0.0,0.99999,0.0,0.00107]
[1776479296159,68.37,77375.63,0.0,0.99999,0.0,0.00107]
[1776479296201,68.37,77375.63,0.0,0.99999,0.0,0.00107]
[1776479296282,68.37,77373.95,0.0,0.99999,0.0,0.00107]
[1776479301317,68.37,77372.56,0.0,0.99999,0.0,0.00108]
[1776479303234,68.37,77372.45,0.0,0.99999,0.0,0.00108]
[1776479303443,68.37,77372.45,0.0,0.99999,0.0,0.00108]
[1776479303446,68.37,77372.42,0.0,0.99999,0.0,0.00108]
[1776479304163,68.37,77372.42,0.0,0.99999,0.0,0.00108]
[1776479304204,68.37,77372.42,0.0,0.99999,0.0,0.00108]
[1776479309373,68.37,77372.99,0.0,0.99999,0.0,0.00107]
[1776479312394,68.37,77372.67,0.0,0.99999,0.0,0.00107]
[1776479317164,68.37,77372.72,0.0,0.99999,0.0,0.00107]
[1776479317201,68.37,77372.72,0.0,0.99999,0.0,0.00107]
[1776479317429,68.37,77372.67,0.0,0.99999,0.0,0.00107]
[1776479317885,68.37,77372.67,0.0,0.99999,0.0,0.00107]
[1776479317953,68.37,77372.67,0.0,0.99999,0.0,0.00107]
[1776479323472,68.37,77372.55,0.0,0.99999,0.0,0.00107]
[1776479324478,68.37,77370.64,0.0,0.99999,0.0,0.00107]
[1776479325486,68.37,77362.73,0.0,0.99999,0.0,0.00108]
[1776479326026,68.37,77362.73,0.0,0.99999,0.0,0.00108]
[1776479326200,68.37,77362.73,0.0,0.99999,0.0,0.00108]
[1776479326493,68.37,77357.37,0.0,0.99999,0.0,0.00109]
[1776479327430,68.37,77357.37,0.0,0.99999,0.0,0.00109]
[1776479327700,68.37,77357.37,0.0,0.99999,0.0,0.00109]
[1776479329514,68.37,77353.97,0.0,0.99999,0.0,0.0011]
[1776479332424,68.37,77352.89,0.0,0.99999,0.0,0.0011]
[1776479332435,68.37,77352.89,0.0,0.99999,0.0,0.0011]
[1776479332525,68.37,77352.89,0.0,0.99999,0.0,0.0011]
[1776479332866,68.37,77352.89,0.0,0.99999,0.0,0.0011]
[1776479332948,68.37,77352.89,0.0,0.99999,0.0,0.0011]
[1776479333546,68.37,77354.33,0.0,0.99999,0.0,0.0011]
[1776479335557,68.37,77357.68,0.0,0.99999,0.0,0.00109]
[1776479337742,68.37,77358.83,0.0,0.99999,0.0,0.00109]
[1776479337800,68.37,77358.8,0.0,0.99999,0.0,0.00109]
[1776479337895,68.37,77358.8,0.0,0.99999,0.0,0.00109]
[1776479337937,68.37,77358.8,0.0,0.99999,0.0,0.00109]
[1776479338578,68.37,77358.31,0.0,0.99999,0.0,0.00109]
[1776479343613,68.37,77358.1,0.0,0.99999,0.0,0.00109]
[1776479348648,68.37,77356.65,0.0,0.99999,0.0,0.00109]
[1776479349655,68.37,77355.32,0.0,0.99999,0.0,0.0011]
[1776479350382,68.37,77355.32,0.0,0.99999,0.0,0.0011]
[1776479350447,68.37,77355.32,0.0,0.99999,0.0,0.0011]
[1776479352147,68.37,77353.97,0.0,0.99999,0.0,0.0011]
[1776479352676,68.37,77351.59,0.0,0.99999,0.0,0.0011]
[1776479354503,68.37,77351.4,0.0,0.99999,0.0,0.0011]
[1776479354701,68.37,77351.4,0.0,0.99999,0.0,0.0011]
[1776479354728,68.37,77351.33,0.0,0.99999,0.0,0.0011]
[1776479360353,68.37,77350.39,0.0,0.99999,0.0,0.0011]
[1776479360449,68.37,77350.39,0.0,0.99999,0.0,0.0011]
[1776479367784,68.37,77350.42,0.0,0.99999,0.0,0.0011]
[1776479371497,68.37,77349.7,0.0,0.99999,0.0,0.0011]
[1776479371768,68.37,77349.7,0.0,0.99999,0.0,0.0011]
[1776479376848,68.37,77350.34,0.0,0.99999,0.0,0.0011]
[1776479378794,68.37,77350.64,0.0,0.99999,0.0,0.0011]
[1776479378950,68.37,77351.43,0.0,0.99999,0.0,0.0011]
[1776479379692,68.37,77351.43,0.0,0.99999,0.0,0.0011]
[1776479379868,68.37,77352.91,0.0,0.99999,0.0,0.00109]
[1776479383089,68.37,77354.03,0.0,0.99999,0.0,0.00109]
[1776479383209,68.37,77354.03,0.0,0.99999,0.0,0.00109]
[1776479391952,68.37,77354.1,0.0,0.99999,0.0,0.00109]
[1776479393899,68.37,77354.1,0.0,0.99999,0.0,0.00109]
[1776479393940,68.37,77352.76,0.0,0.99999,0.0,0.00109]
[1776479394688,68.37,77352.76,0.0,0.99999,0.0,0.00109]
[1776479394792,68.37,77352.76,0.0,0.99999,0.0,0.00109]
[1776479394940,68.37,77352.76,0.0,0.99999,0.0,0.00109]
[1776479403462,68.37,77352.76,0.0,0.99999,0.0,0.00109]
[1776479403703,68.37,77352.76,0.0,0.99999,0.0,0.00109]
[1776479408289,68.37,77354.05,0.0,0.99999,0.0,0.00109]
[1776479408451,68.37,77354.05,0.0,0.99999,0.0,0.00109]
[1776479408725,68.37,77354.05,0.0,0.99999,0.0,0.00109]
[1776479408792,68.37,77354.05,0.0,0.99999,0.0,0.00109]
[1776479408946,68.37,77354.05,0.0,0.99999,0.0,0.00109]
[1776479411089,68.37,77351.6,0.0,0.99999,0.0,0.00109]
[1776479413827,68.37,77351.53,0.0,0.99999,0.0,0.0011]
[1776479413942,68.37,77351.53,0.0,0.99999,0.0,0.0011]
[1776479419145,68.37,77350.78,0.0,0.99999,0.0,0.0011]
[1776479424180,68.37,77350.45,0.0,0.99999,0.0,0.0011]
[1776479429215,68.37,77350.45,0.0,0.99999,0.0,0.0011]
[1776479432236,68.37,77350.24,0.0,0.99999,0.0,0.00109]
[1776479436265,68.37,77340.82,0.0,0.99999,0.0,0.00111]
[1776479437271,68.37,77331.41,0.0,0.99999,0.0,0.00112]
[1776479438278,68.37,77330.88,0.0,0.99999,0.0,0.00112]
[1776479439199,68.37,77330.88,0.0,0.99999,0.0,0.00112]
[1776479439953,68.37,77330.72,0.0,0.99999,0.0,0.00112]
[1776479440151,68.37,77330.72,0.0,0.99999,0.0,0.00112]
[1776479440417,68.37,77330.72,0.0,0.99999,0.0,0.00112]
[1776479440440,68.37,77330.72,0.0,0.99999,0.0,0.00112]
[1776479440467,68.37,77330.83,0.0,0.99999,0.0,0.00112]
[1776479445023,68.37,77332.55,0.0,0.99999,0.0,0.00112]
[1776479445204,68.37,77332.55,0.0,0.99999,0.0,0.00112]
[1776479449355,68.37,77330.29,0.0,0.99999,0.0,0.00112]
[1776479450161,68.37,77330.29,0.0,0.99999,0.0,0.00112]
[1776479450195,68.37,77330.29,0.0,0.99999,0.0,0.00112]
[1776479450588,68.37,77330.29,0.0,0.99999,0.0,0.00112]
[1776479450700,68.37,77330.29,0.0,0.99999,0.0,0.00112]
[1776479450788,68.37,77330.0,0.0,0.99999,0.0,0.00112]
[1776479457411,68.37,77328.65,0.0,0.99999,0.0,0.00112]
[1776479458071,68.37,77328.65,0.0,0.99999,0.0,0.00112]
[1776479458202,68.37,77328.65,0.0,0.99999,0.0,0.00112]
[1776479458417,68.37,77324.82,0.0,0.99999,0.0,0.00113]
[1776479459425,68.37,77320.9,0.0,0.99999,0.0,0.00114]
[1776479461345,68.37,77319.48,0.0,0.99999,0.0,0.00114]
[1776479461444,68.37,77319.48,0.0,0.99999,0.0,0.00114]
[1776479461543,68.37,77314.67,0.0,0.99999,0.0,0.00115]
[1776479462294,68.37,77314.67,0.0,0.99999,0.0,0.00115]
[1776479462451,68.37,77314.67,0.0,0.99999,0.0,0.00115]
[1776479462486,68.37,77313.06,0.0,0.99999,0.0,0.00115]
[1776479465466,68.37,77310.62,0.0,0.99999,0.0,0.00115]
[1776479466375,68.37,77310.62,0.0,0.99999,0.0,0.00115]
[1776479466443,68.37,77310.62,0.0,0.99999,0.0,0.00115]
[1776479471509,68.37,77310.34,0.0,0.99999,0.0,0.00115]
[1776479476544,68.37,77310.47,0.0,0.99999,0.0,0.00115]
[1776479484599,68.37,77310.31,0.0,0.99999,0.0,0.00115]
[1776479486699,68.37,77311.16,0.0,0.99999,0.0,0.00115]
[1776479486939,68.37,77311.16,0.0,0.99999,0.0,0.00115]
[1776479488188,68.37,77311.66,0.0,0.99999,0.0,0.00115]
[1776479488439,68.37,77311.66,0.0,0.99999,0.0,0.00115]
[1776479488628,68.37,77311.59,0.0,0.99999,0.0,0.00115]
[1776479491649,68.37,77311.3,0.0,0.99999,0.0,0.00115]
[1776479496684,68.37,77311.15,0.0,0.99999,0.0,0.00115]
[1776479501719,68.37,77311.04,0.0,0.99999,0.0,0.00115]
[1776479506753,68.37,77311.0,0.0,0.99999,0.0,0.00115]
[1776479514810,68.37,77311.13,0.0,0.99999,0.0,0.00115]
[1776479516312,68.37,77311.17,0.0,0.99999,0.0,0.00115]
[1776479516441,68.37,77311.17,0.0,0.99999,0.0,0.00115]
[1776479521412,68.37,77310.72,0.0,0.99999,0.0,0.00115]
[1776479521860,68.37,77307.45,0.0,0.99999,0.0,0.00115]
[1776479523238,68.37,77305.46,0.0,0.99999,0.0,0.00116]
[1776479523326,68.37,77305.46,0.0,0.99999,0.0,0.00116]
[1776479524886,68.37,77305.43,0.0,0.99999,0.0,0.00116]
[1776479526900,68.37,77303.25,0.0,0.99999,0.0,0.00116]
[1776479532943,68.37,77301.2,0.0,0.99999,0.0,0.00116]
[1776479537979,68.37,77301.11,0.0,0.99999,0.0,0.00116]
[1776479544052,68.37,77299.33,0.0,0.99999,0.0,0.00117]
[1776479550063,68.37,77299.55,0.0,0.99999,0.0,0.00117]
[1776479551070,68.37,77299.51,0.0,0.99999,0.0,0.00116]
[1776479560752,68.37,77299.44,0.0,0.99999,0.0,0.00116]
[1776479561948,68.37,77299.86,0.0,0.99999,0.0,0.00116]
[1776479562002,68.37,77302.35,0.0,0.99999,0.0,0.00115]
[1776479562387,68.37,77302.35,0.0,0.99999,0.0,0.00115]
[1776479562445,68.37,77302.35,0.0,0.99999,0.0,0.00115]
[1776479562488,68.37,77299.91,0.0,0.99999,0.0,0.00116]
[1776479570203,68.37,77300.56,0.0,0.99999,0.0,0.00116]
[1776479572640,68.37,77300.98,0.0,0.99999,0.0,0.00116]
[1776479572689,68.37,77300.98,0.0,0.99999,0.0,0.00116]
[1776479572701,68.37,77305.01,0.0,0.99999,0.0,0.00115]
[1776479573224,68.37,77307.16,0.0,0.99999,0.0,0.00115]
[1776479577954,68.37,77308.05,0.0,0.99999,0.0,0.00115]
[1776479577995,68.37,77308.05,0.0,0.99999,0.0,0.00115]
[1776479578194,68.37,77308.05,0.0,0.99999,0.0,0.00115]
[1776479578333,68.37,77308.05,0.0,0.99999,0.0,0.00115]
[1776479578441,68.37,77308.05,0.0,0.99999,0.0,0.00115]
[1776479580272,68.37,77308.53,0.0,0.99999,0.0,0.00114]
[1776479588329,68.37,77308.99,0.0,0.99999,0.0,0.00114]
[1776479595380,68.37,77310.35,0.0,0.99999,0.0,0.00114]
[1776479596387,68.37,77316.48,0.0,0.99999,0.0,0.00113]
[1776479597444,68.37,77316.48,0.0,0.99999,0.0,0.00113]
[1776479597691,68.37,77316.48,0.0,0.99999,0.0,0.00113]
[1776479598046,68.37,77316.48,0.0,0.99999,0.0,0.00113]
[1776479597693,68.37,77316.66,0.0,0.99999,0.0,0.00113]
[1776479598197,68.37,77316.66,0.0,0.99999,0.0,0.00113]
[1776479601422,68.37,77312.84,0.0,0.99999,0.0,0.00114]
[1776479602878,68.37,77312.84,0.0,0.99999,0.0,0.00114]
[1776479602943,68.37,77312.84,0.0,0.99999,0.0,0.00114]
[1776479603045,68.37,77310.23,0.0,0.99999,0.0,0.00114]
[1776479603238,68.37,77310.23,0.0,0.99999,0.0,0.00114]
[1776479603445,68.37,77310.23,0.0,0.99999,0.0,0.00114]
[1776479610485,68.37,77310.7,0.0,0.99999,0.0,0.00114]
[1776479613505,68.37,77310.88,0.0,0.99999,0.0,0.00113]
[1776479619548,68.37,77314.21,0.0,0.99999,0.0,0.00113]
[1776479620882,68.37,77314.21,0.0,0.99999,0.0,0.00113]
[1776479620942,68.37,77314.21,0.0,0.99999,0.0,0.00113]
[1776479620983,68.37,77314.7,0.0,0.99999,0.0,0.00113]
[1776479621664,68.37,77314.7,0.0,0.99999,0.0,0.00113]
[1776479621694,68.37,77314.7,0.0,0.99999,0.0,0.00113]
[1776479627604,68.37,77319.36,0.0,0.99999,0.0,0.00112]
[1776479628318,68.37,77319.36,0.0,0.99999,0.0,0.00112]
[1776479628444,68.37,77319.36,0.0,0.99999,0.0,0.00112]
[1776479628642,68.37,77319.36,0.0,0.99999,0.0,0.00112]
[1776479628703,68.37,77319.36,0.0,0.99999,0.0,0.00112]
[1776479628744,68.37,77319.82,0.0,0.99999,0.0,0.00112]
[1776479633979,68.37,77318.62,0.0,0.99999,0.0,0.00112]
[1776479634003,68.37,77314.47,0.0,0.99999,0.0,0.00113]
[1776479634199,68.37,77314.47,0.0,0.99999,0.0,0.00113]
[1776479634406,68.37,77314.47,0.0,0.99999,0.0,0.00113]
[1776479634441,68.37,77314.47,0.0,0.99999,0.0,0.00113]
[1776479639689,68.37,77313.31,0.0,0.99999,0.0,0.00113]
[1776479641003,68.37,77313.31,0.0,0.99999,0.0,0.00113]
[1776479641040,68.37,77312.95,0.0,0.99999,0.0,0.00113]
[1776479641201,68.37,77312.95,0.0,0.99999,0.0,0.00113]
[1776479641376,68.37,77312.95,0.0,0.99999,0.0,0.00113]
[1776479641446,68.37,77312.95,0.0,0.99999,0.0,0.00113]
[1776479646738,68.37,77313.02,0.0,0.99999,0.0,0.00113]
[1776479648956,68.37,77311.99,0.0,0.99999,0.0,0.00113]
[1776479649057,68.37,77311.99,0.0,0.99999,0.0,0.00113]
[1776479649206,68.37,77311.99,0.0,0.99999,0.0,0.00113]
[1776479649336,68.37,77311.99,0.0,0.99999,0.0,0.00113]
[1776479649444,68.37,77311.99,0.0,0.99999,0.0,0.00113]
[1776479655804,68.37,77310.91,0.0,0.99999,0.0,0.00113]
[1776479658926,68.37,77309.48,0.0,0.99999,0.0,0.00114]
[1776479658944,68.37,77309.48,0.0,0.99999,0.0,0.00114]
[1776479659040,68.37,77305.19,0.0,0.99999,0.0,0.00114]
[1776479659307,68.37,77305.19,0.0,0.99999,0.0,0.00114]
[1776479659445,68.37,77305.19,0.0,0.99999,0.0,0.00114]
[1776479662808,68.37,77302.86,0.0,0.99999,0.0,0.00115]
[1776479662952,68.37,77302.86,0.0,0.99999,0.0,0.00115]
[1776479663072,68.37,77302.86,0.0,0.99999,0.0,0.00115]
[1776479663120,68.37,77301.88,0.0,0.99999,0.0,0.00115]
[1776479663198,68.37,77301.88,0.0,0.99999,0.0,0.00115]
[1776479668897,68.37,77299.37,0.0,0.99999,0.0,0.00115]
[1776479672925,68.37,77299.3,0.0,0.99999,0.0,0.00115]
[1776479679974,68.37,77299.05,0.0,0.99999,0.0,0.00115]
[1776479680980,68.37,77303.81,0.0,0.99999,0.0,0.00114]
[1776479685568,68.37,77304.55,0.0,0.99999,0.0,0.00114]
[1776479685704,68.37,77304.55,0.0,0.99999,0.0,0.00114]
[1776479685998,68.37,77304.55,0.0,0.99999,0.0,0.00114]
[1776479686197,68.37,77304.55,0.0,0.99999,0.0,0.00114]
[1776479686038,68.37,77304.55,0.0,0.99999,0.0,0.00114]
[1776479692058,68.37,77305.24,0.0,0.99999,0.0,0.00114]
[1776479694364,68.37,77305.28,0.0,0.99999,0.0,0.00114]
[1776479694442,68.37,77305.28,0.0,0.99999,0.0,0.00114]
[1776479694964,68.37,77305.28,0.0,0.99999,0.0,0.00114]
[1776479695198,68.37,77305.28,0.0,0.99999,0.0,0.00114]
[1776479695079,68.37,77305.24,0.0,0.99999,0.0,0.00114]
[1776479700114,68.37,77305.78,0.0,0.99999,0.0,0.00114]
[1776479703337,68.37,77307.52,0.0,0.99999,0.0,0.00113]
[1776479703441,68.37,77307.52,0.0,0.99999,0.0,0.00113]
[1776479703677,68.37,77307.52,0.0,0.99999,0.0,0.00113]
[1776479703696,68.37,77307.52,0.0,0.99999,0.0,0.00113]
[1776479704142,68.37,77307.48,0.0,0.99999,0.0,0.00113]
[1776479707171,68.37,77304.52,0.0,0.99999,0.0,0.00114]
[1776479708163,68.37,77304.52,0.0,0.99999,0.0,0.00114]
[1776479708200,68.37,77304.52,0.0,0.99999,0.0,0.00114]
[1776479708179,68.37,77300.99,0.0,0.99999,0.0,0.00114]
[1776479709138,68.37,77300.99,0.0,0.99999,0.0,0.00114]
[1776479709200,68.37,77300.99,0.0,0.99999,0.0,0.00114]
[1776479709186,68.37,77298.47,0.0,0.99999,0.0,0.00115]
[1776479714220,68.37,77297.81,0.0,0.99999,0.0,0.00115]
[1776479721270,68.37,77297.01,0.0,0.99999,0.0,0.00115]
[1776479722836,68.37,77297.01,0.0,0.99999,0.0,0.00115]
[1776479722944,68.37,77297.01,0.0,0.99999,0.0,0.00115]
[1776479723207,68.37,77297.01,0.0,0.99999,0.0,0.00115]
[1776479723044,68.37,77297.01,0.0,0.99999,0.0,0.00115]
[1776479723395,68.37,77297.01,0.0,0.99999,0.0,0.00115]
[1776479723444,68.37,77297.01,0.0,0.99999,0.0,0.00115]
[1776479723302,68.37,77297.01,0.0,0.99999,0.0,0.00115]
[1776479728309,68.37,77296.81,0.0,0.99999,0.0,0.00115]
[1776479728445,68.37,77296.81,0.0,0.99999,0.0,0.00115]
[1776479728599,68.37,77296.81,0.0,0.99999,0.0,0.00115]
[1776479728701,68.37,77296.81,0.0,0.99999,0.0,0.00115]
[1776479728795,68.37,77296.64,0.0,0.99999,0.0,0.00115]
[1776479731348,68.37,77296.49,0.0,0.99999,0.0,0.00114]
[1776479742493,68.37,77295.76,0.0,0.99999,0.0,0.00115]
[1776479742698,68.37,77295.76,0.0,0.99999,0.0,0.00115]
[1776479743218,68.37,77295.76,0.0,0.99999,0.0,0.00115]
[1776479742796,68.37,77295.73,0.0,0.99999,0.0,0.00115]
[1776479743447,68.37,77295.73,0.0,0.99999,0.0,0.00115]
[1776479751488,68.37,77295.67,0.0,0.99999,0.0,0.00115]
[1776479757531,68.37,77295.67,0.0,0.99999,0.0,0.00115]
[1776479762232,68.37,77295.67,0.0,0.99999,0.0,0.00115]
[1776479762270,68.37,77295.67,0.0,0.99999,0.0,0.00115]
[1776479762456,68.37,77295.67,0.0,0.99999,0.0,0.00115]
[1776479762786,68.37,77295.67,0.0,0.99999,0.0,0.00115]
[1776479762943,68.37,77295.67,0.0,0.99999,0.0,0.00115]
[1776479762985,68.37,77295.47,0.0,0.99999,0.0,0.00115]
[1776479770622,68.37,77295.27,0.0,0.99999,0.0,0.00115]
[1776479773093,68.37,77295.43,0.0,0.99999,0.0,0.00115]
[1776479773191,68.37,77295.43,0.0,0.99999,0.0,0.00115]
[1776479773195,68.37,77295.23,0.0,0.99999,0.0,0.00115]
[1776479773768,68.37,77295.23,0.0,0.99999,0.0,0.00115]
[1776479773946,68.37,77295.23,0.0,0.99999,0.0,0.00115]
[1776479774040,68.37,77292.35,0.0,0.99999,0.0,0.00115]
[1776479784973,68.37,77292.29,0.0,0.99999,0.0,0.00115]
[1776479785199,68.37,77292.29,0.0,0.99999,0.0,0.00115]
[1776479785297,68.37,77299.84,0.0,0.99999,0.0,0.00114]
[1776479785858,68.37,77299.84,0.0,0.99999,0.0,0.00114]
[1776479785946,68.37,77299.84,0.0,0.99999,0.0,0.00114]
[1776479786042,68.37,77304.24,0.0,0.99999,0.0,0.00113]
[1776479791629,68.37,77305.36,0.0,0.99999,0.0,0.00113]
[1776479791695,68.37,77305.36,0.0,0.99999,0.0,0.00113]
[1776479791772,68.37,77305.36,0.0,0.99999,0.0,0.00112]
[1776479792407,68.37,77305.36,0.0,0.99999,0.0,0.00112]
[1776479792440,68.37,77305.36,0.0,0.99999,0.0,0.00112]
[1776479792776,68.37,77308.11,0.0,0.99999,0.0,0.00112]
[1776479798818,68.37,77308.18,0.0,0.99999,0.0,0.00112]
[1776479800251,68.37,77308.18,0.0,0.99999,0.0,0.00112]
[1776479800294,68.37,77308.18,0.0,0.99999,0.0,0.00112]
[1776479800443,68.37,77308.18,0.0,0.99999,0.0,0.00112]
[1776479800909,68.37,77308.18,0.0,0.99999,0.0,0.00112]
[1776479800944,68.37,77308.18,0.0,0.99999,0.0,0.00112]
[1776479800948,68.37,77308.18,0.0,0.99999,0.0,0.00112]
[1776479805219,68.37,77309.48,0.0,0.99999,0.0,0.00112]
[1776479805442,68.37,77310.85,0.0,0.99999,0.0,0.00111]
[1776479811909,68.37,77307.86,0.0,0.99999,0.0,0.00112]
[1776479812864,68.37,77307.86,0.0,0.99999,0.0,0.00112]
[1776479812937,68.37,77307.86,0.0,0.99999,0.0,0.00112]
[1776479813155,68.37,77306.44,0.0,0.99999,0.0,0.00112]
[1776479813768,68.37,77306.44,0.0,0.99999,0.0,0.00112]
[1776479813943,68.37,77306.44,0.0,0.99999,0.0,0.00112]
[1776479819235,68.37,77307.62,0.0,0.99999,0.0,0.00112]
[1776479819448,68.37,77307.62,0.0,0.99999,0.0,0.00112]
[1776479822986,68.37,77314.67,0.0,0.99999,0.0,0.00111]
[1776479823437,68.37,77314.67,0.0,0.99999,0.0,0.00111]
[1776479823691,68.37,77314.67,0.0,0.99999,0.0,0.00111]
[1776479823992,68.37,77322.95,0.0,0.99999,0.0,0.0011]
[1776479826007,68.37,77333.61,0.0,0.99999,0.0,0.00108]
[1776479827014,68.37,77345.01,0.0,0.99999,0.0,0.00106]
[1776479828021,68.37,77345.96,0.0,0.99999,0.0,0.00106]
[1776479829028,68.37,77339.03,0.0,0.99999,0.0,0.00107]
[1776479829986,68.37,77339.03,0.0,0.99999,0.0,0.00107]
[1776479830196,68.37,77339.03,0.0,0.99999,0.0,0.00107]
[1776479832049,68.37,77344.12,0.0,0.99999,0.0,0.00106]
[1776479833056,68.37,77357.22,0.0,0.99999,0.0,0.00104]
[1776479834063,68.37,77371.09,0.0,1.0,0.0,0.00102]
[1776479835070,68.37,77373.47,0.0,1.0,0.0,0.00102]
[1776479836077,68.37,77380.71,0.0,1.0,0.0,0.00101]
[1776479839309,68.37,77381.87,0.0,1.0,0.0,0.00101]
[1776479839526,68.37,77382.13,0.0,1.0,0.0,0.00101]
[1776479840105,68.37,77381.9,0.0,1.0,0.0,0.00101]
[1776479841012,68.37,77381.9,0.0,1.0,0.0,0.00101]
[1776479841212,68.37,77381.9,0.0,1.0,0.0,0.00101]
[1776479842119,68.37,77378.71,0.0,1.0,0.0,0.00101]
[1776479844132,68.37,77377.4,0.0,1.0,0.0,0.00101]
[1776479845139,68.37,77373.4,0.0,1.0,0.0,0.00102]
[1776479847038,68.37,77372.25,0.0,1.0,0.0,0.00102]
[1776479847153,68.37,77370.73,0.0,1.0,0.0,0.00102]
[1776479848075,68.37,77370.73,0.0,1.0,0.0,0.00102]
[1776479848218,68.37,77370.73,0.0,1.0,0.0,0.00102]
[1776479849168,68.37,77368.58,0.0,1.0,0.0,0.00103]
[1776479854204,68.37,77368.15,0.0,1.0,0.0,0.00102]
[1776479859240,68.37,77368.07,0.0,1.0,0.0,0.00102]
[1776479863268,68.37,77369.32,0.0,1.0,0.0,0.00102]
[1776479867299,68.37,77376.27,0.0,1.0,0.0,0.00101]
[1776479867951,68.37,77376.27,0.0,1.0,0.0,0.00101]
[1776479868197,68.37,77376.27,0.0,1.0,0.0,0.00101]
[1776479868306,68.37,77377.78,0.0,1.0,0.0,0.00101]
[1776479873341,68.37,77380.94,0.0,1.0,0.0,0.001]
[1776479874304,68.37,77380.94,0.0,1.0,0.0,0.001]
[1776479874347,68.37,77386.14,0.0,1.0,0.0,0.001]
[1776479874441,68.37,77386.14,0.0,1.0,0.0,0.001]
[1776479880201,68.37,77386.5,0.0,1.0,0.0,0.00099]
[1776479880390,68.37,77384.38,0.0,1.0,0.0,0.001]
[1776479880441,68.37,77384.38,0.0,1.0,0.0,0.001]
[1776479884419,68.37,77391.57,0.0,1.0,0.0,0.00099]
[1776479885517,68.37,77391.57,0.0,1.0,0.0,0.00099]
[1776479885700,68.37,77391.57,0.0,1.0,0.0,0.00099]
[1776479885731,68.37,77386.69,0.0,1.0,0.0,0.00099]
[1776479887439,68.37,77400.46,0.0,1.0,0.0,0.00098]
[1776479888448,68.37,77411.96,0.0,1.0,0.0,0.00096]
[1776479889455,68.37,77412.74,0.0,1.0,0.0,0.00096]
[1776479890960,68.37,77412.74,0.0,1.0,0.0,0.00096]
[1776479891050,68.37,77412.3,0.0,1.0,0.0,0.00096]
[1776479891545,68.37,77408.55,0.0,1.0,0.0,0.00096]
[1776479894217,68.37,77407.65,0.0,1.0,0.0,0.00097]
[1776479894437,68.37,77407.49,0.0,1.0,0.0,0.00097]
[1776479899504,68.37,77406.58,0.0,1.0,0.0,0.00097]
[1776479899836,68.37,77404.94,0.0,1.0,0.0,0.00097]
[1776479900569,68.37,77404.94,0.0,1.0,0.0,0.00097]
[1776479900700,68.37,77404.94,0.0,1.0,0.0,0.00097]
[1776479900798,68.37,77408.45,0.0,1.0,0.0,0.00096]
[1776479902944,68.37,77409.06,0.0,1.0,0.0,0.00096]
[1776479902961,68.37,77411.56,0.0,1.0,0.0,0.00096]
[1776479907050,68.37,77411.57,0.0,1.0,0.0,0.00096]
[1776479907192,68.37,77411.57,0.0,1.0,0.0,0.00096]
[1776479911633,68.37,77411.07,0.0,1.0,0.0,0.00095]
[1776479916074,68.37,77412.93,0.0,1.0,0.0,0.00095]
[1776479916199,68.37,77412.93,0.0,1.0,0.0,0.00095]
[1776479917260,68.37,77413.43,0.0,1.0,0.0,0.00095]
[1776479917440,68.37,77413.43,0.0,1.0,0.0,0.00095]
[1776479917330,68.37,77414.56,0.0,1.0,0.0,0.00095]
[1776479924724,68.37,77414.88,0.0,1.0,0.0,0.00095]
[1776479925882,68.37,77414.88,0.0,1.0,0.0,0.00095]
[1776479925946,68.37,77414.88,0.0,1.0,0.0,0.00095]
[1776479926738,68.37,77410.38,0.0,1.0,0.0,0.00096]
[1776479930267,68.37,77408.45,0.0,1.0,0.0,0.00096]
[1776479930441,68.37,77408.45,0.0,1.0,0.0,0.00096]
[1776479930368,68.37,77408.03,0.0,1.0,0.0,0.00096]
[1776479935783,68.37,77407.9,0.0,1.0,0.0,0.00096]
[1776479935942,68.37,77407.9,0.0,1.0,0.0,0.00096]
[1776479938822,68.37,77403.61,0.0,1.0,0.0,0.00097]
[1776479939533,68.37,77403.61,0.0,1.0,0.0,0.00097]
[1776479939696,68.37,77403.61,0.0,1.0,0.0,0.00097]
[1776479939829,68.37,77401.69,0.0,1.0,0.0,0.00097]
[1776479940938,68.37,77401.69,0.0,1.0,0.0,0.00097]
[1776479941193,68.37,77401.69,0.0,1.0,0.0,0.00097]
[1776479941249,68.37,77399.23,0.0,1.0,0.0,0.00097]
[1776479942850,68.37,77397.09,0.0,1.0,0.0,0.00097]
[1776479944864,68.37,77399.3,0.0,1.0,0.0,0.00097]
[1776479946531,68.37,77398.98,0.0,1.0,0.0,0.00097]
[1776479946702,68.37,77398.98,0.0,1.0,0.0,0.00097]
[1776479946809,68.37,77398.98,0.0,1.0,0.0,0.00097]
[1776479946949,68.37,77398.98,0.0,1.0,0.0,0.00097]
[1776479947048,68.37,77398.51,0.0,1.0,0.0,0.00097]
[1776479949900,68.37,77392.56,0.0,1.0,0.0,0.00098]
[1776479951243,68.37,77392.56,0.0,1.0,0.0,0.00098]
[1776479951440,68.37,77392.56,0.0,1.0,0.0,0.00098]
[1776479951914,68.37,77388.36,0.0,1.0,0.0,0.00099]
[1776479957159,68.37,77389.12,0.0,1.0,0.0,0.00099]
[1776479957194,68.37,77389.12,0.0,1.0,0.0,0.00099]
[1776479958027,68.37,77388.74,0.0,1.0,0.0,0.00099]
[1776479958193,68.37,77388.74,0.0,1.0,0.0,0.00099]
[1776479958231,68.37,77388.96,0.0,1.0,0.0,0.00099]
[1776479963998,68.37,77389.12,0.0,1.0,0.0,0.00099]
[1776479966012,68.37,77395.49,0.0,1.0,0.0,0.00098]
[1776479967236,68.37,77395.49,0.0,1.0,0.0,0.00098]
[1776479967435,68.37,77395.49,0.0,1.0,0.0,0.00098]
[1776479967477,68.37,77401.36,0.0,1.0,0.0,0.00097]
[1776479968026,68.37,77403.85,0.0,1.0,0.0,0.00096]
[1776479969033,68.37,77406.35,0.0,1.0,0.0,0.00096]
[1776479971046,68.37,77406.48,0.0,1.0,0.0,0.00096]
[1776479976083,68.37,77406.56,0.0,1.0,0.0,0.00096]
[1776479979104,68.37,77403.9,0.0,1.0,0.0,0.00096]
[1776479979958,68.37,77403.9,0.0,1.0,0.0,0.00096]
[1776479979971,68.37,77403.9,0.0,1.0,0.0,0.00096]
[1776479980110,68.37,77401.74,0.0,1.0,0.0,0.00096]
[1776479982003,68.37,77400.91,0.0,1.0,0.0,0.00096]
[1776479982202,68.37,77400.91,0.0,1.0,0.0,0.00096]
[1776479982224,68.37,77393.95,0.0,1.0,0.0,0.00097]
[1776479983132,68.37,77391.78,0.0,1.0,0.0,0.00098]
[1776479988058,68.37,77392.03,0.0,1.0,0.0,0.00098]
[1776479988197,68.37,77392.03,0.0,1.0,0.0,0.00098]
[1776479989177,68.37,77389.29,0.0,1.0,0.0,0.00098]
[1776479991430,68.37,77388.45,0.0,1.0,0.0,0.00098]
[1776479991452,68.37,77388.45,0.0,1.0,0.0,0.00098]
[1776479991471,68.37,77385.3,0.0,1.0,0.0,0.00099]
[1776479993205,68.37,77382.43,0.0,1.0,0.0,0.00099]
[1776479998240,68.37,77383.14,0.0,1.0,0.0,0.00099]
[1776480000038,68.37,77383.96,0.0,1.0,0.0,0.00099]
[1776480000203,68.37,77383.96,0.0,1.0,0.0,0.00099]
[1776480000254,68.37,77384.79,0.0,1.0,0.0,0.00099]
[1776480000940,68.37,77384.79,0.0,1.0,0.0,0.00099]
[1776480006296,68.37,77385.36,0.0,1.0,0.0,0.00099]
[1776480009317,68.37,77387.75,0.0,1.0,0.0,0.00098]
[1776480010420,68.37,77387.75,0.0,1.0,0.0,0.00098]
[1776480010448,68.37,77387.75,0.0,1.0,0.0,0.00098]
[1776480010475,68.37,77391.52,0.0,1.0,0.0,0.00098]
[1776480011665,68.37,77392.39,0.0,1.0,0.0,0.00098]
[1776480011702,68.37,77392.39,0.0,1.0,0.0,0.00098]
[1776480014351,68.37,77399.55,0.0,1.0,0.0,0.00097]
[1776480015359,68.37,77401.67,0.0,1.0,0.0,0.00096]
[1776480016366,68.37,77407.75,0.0,1.0,0.0,0.00095]
[1776480017374,68.37,77412.23,0.0,1.0,0.0,0.00095]
[1776480019388,68.37,77414.95,0.0,1.0,0.0,0.00094]
[1776480020030,68.37,77414.95,0.0,1.0,0.0,0.00094]
[1776480020204,68.37,77414.95,0.0,1.0,0.0,0.00094]
[1776480020395,68.37,77415.48,0.0,1.0,0.0,0.00094]
[1776480021118,68.37,77415.48,0.0,1.0,0.0,0.00094]
[1776480021193,68.37,77415.48,0.0,1.0,0.0,0.00094]
[1776480025430,68.37,77424.8,0.0,1.0,0.0,0.00093]
[1776480026437,68.37,77427.19,0.0,1.0,0.0,0.00093]
[1776480027444,68.37,77429.46,0.0,1.0,0.0,0.00092]
[1776480029458,68.37,77423.56,0.0,1.0,0.0,0.00093]
[1776480030011,68.37,77423.56,0.0,1.0,0.0,0.00093]
[1776480030201,68.37,77423.56,0.0,1.0,0.0,0.00093]
[1776480030465,68.37,77420.8,0.0,1.0,0.0,0.00094]
[1776480030862,68.37,77420.8,0.0,1.0,0.0,0.00094]
[1776480030946,68.37,77420.8,0.0,1.0,0.0,0.00094]
[1776480031044,68.37,77420.8,0.0,1.0,0.0,0.00093]
[1776480033486,68.37,77418.4,0.0,1.0,0.0,0.00093]
[1776480036507,68.37,77411.1,0.0,1.0,0.0,0.00094]
[1776480037514,68.37,77406.66,0.0,1.0,0.0,0.00095]
[1776480038521,68.37,77402.39,0.0,1.0,0.0,0.00096]
[1776480039590,68.37,77401.45,0.0,1.0,0.0,0.00096]
[1776480039711,68.37,77401.45,0.0,1.0,0.0,0.00096]
[1776480039993,68.37,77401.45,0.0,1.0,0.0,0.00096]
[1776480040193,68.37,77401.45,0.0,1.0,0.0,0.00096]
[1776480040535,68.37,77400.82,0.0,1.0,0.0,0.00096]
[1776480045570,68.37,77396.86,0.0,1.0,0.0,0.00096]
[1776480047584,68.37,77390.22,0.0,1.0,0.0,0.00097]
[1776480049499,68.37,77390.22,0.0,1.0,0.0,0.00097]
[1776480048590,68.37,77387.76,0.0,1.0,0.0,0.00098]
[1776480049698,68.37,77387.76,0.0,1.0,0.0,0.00098]
[1776480049731,68.37,77386.41,0.0,1.0,0.0,0.00098]
[1776480051086,68.37,77386.41,0.0,1.0,0.0,0.00098]
[1776480051193,68.37,77386.41,0.0,1.0,0.0,0.00098]
[1776480056035,68.37,77383.17,0.0,1.0,0.0,0.00098]
[1776480056194,68.37,77383.17,0.0,1.0,0.0,0.00098]
[1776480056399,68.37,77383.17,0.0,1.0,0.0,0.00098]
[1776480056452,68.37,77383.17,0.0,1.0,0.0,0.00098]
[1776480056550,68.37,77383.15,0.0,1.0,0.0,0.00098]
[1776480061682,68.37,77379.88,0.0,1.0,0.0,0.00099]
[1776480063696,68.37,77376.79,0.0,1.0,0.0,0.00099]
[1776480064752,68.37,77376.79,0.0,1.0,0.0,0.00099]
[1776480064942,68.37,77376.79,0.0,1.0,0.0,0.00099]
[1776480065311,68.37,77376.79,0.0,1.0,0.0,0.00099]
[1776480065451,68.37,77376.79,0.0,1.0,0.0,0.00099]
[1776480065545,68.37,77376.74,0.0,1.0,0.0,0.00099]
[1776480067724,68.37,77374.53,0.0,1.0,0.0,0.00099]
[1776480071728,68.37,77373.43,0.0,1.0,0.0,0.001]
[1776480071944,68.37,77373.43,0.0,1.0,0.0,0.001]
[1776480072247,68.37,77373.43,0.0,1.0,0.0,0.001]
[1776480072439,68.37,77373.43,0.0,1.0,0.0,0.001]
[1776480072540,68.37,77373.43,0.0,1.0,0.0,0.001]
[1776480078494,68.37,77374.44,0.0,1.0,0.0,0.00099]
[1776480078697,68.37,77374.61,0.0,1.0,0.0,0.00099]
[1776480081497,68.37,77374.61,0.0,1.0,0.0,0.00099]
[1776480081696,68.37,77374.65,0.0,1.0,0.0,0.00099]
[1776480081822,68.37,77377.92,0.0,1.0,0.0,0.00099]
[1776480083302,68.37,77377.92,0.0,1.0,0.0,0.00099]
[1776480083445,68.37,77377.92,0.0,1.0,0.0,0.00099]
[1776480083462,68.37,77380.64,0.0,1.0,0.0,0.00099]
[1776480088871,68.37,77381.27,0.0,1.0,0.0,0.00099]
[1776480090222,68.37,77381.27,0.0,1.0,0.0,0.00099]
[1776480090441,68.37,77381.27,0.0,1.0,0.0,0.00099]
[1776480090499,68.37,77381.4,0.0,1.0,0.0,0.00098]
[1776480090719,68.37,77381.4,0.0,1.0,0.0,0.00098]
[1776480090944,68.37,77381.4,0.0,1.0,0.0,0.00098]
[1776480092899,68.37,77381.36,0.0,1.0,0.0,0.00098]
[1776480094830,68.37,77382.2,0.0,1.0,0.0,0.00098]
[1776480094948,68.37,77382.2,0.0,1.0,0.0,0.00098]
[1776480095080,68.37,77382.2,0.0,1.0,0.0,0.00098]
[1776480095204,68.37,77382.2,0.0,1.0,0.0,0.00098]
[1776480095297,68.37,77384.04,0.0,1.0,0.0,0.00098]
[1776480096927,68.37,77386.39,0.0,1.0,0.0,0.00097]
[1776480097934,68.37,77389.5,0.0,1.0,0.0,0.00097]
[1776480099385,68.37,77389.5,0.0,1.0,0.0,0.00097]
[1776480099444,68.37,77389.5,0.0,1.0,0.0,0.00097]
[1776480099542,68.37,77394.5,0.0,1.0,0.0,0.00096]
[1776480099719,68.37,77394.5,0.0,1.0,0.0,0.00096]
[1776480099945,68.37,77394.5,0.0,1.0,0.0,0.00096]
[1776480102969,68.37,77409.76,0.0,1.0,0.0,0.00094]
[1776480103976,68.37,77415.5,0.0,1.0,0.0,0.00093]
[1776480104983,68.37,77415.47,0.0,1.0,0.0,0.00093]
[1776480106905,68.37,77415.47,0.0,1.0,0.0,0.00093]
[1776480106944,68.37,77415.47,0.0,1.0,0.0,0.00093]
[1776480107645,68.37,77415.47,0.0,1.0,0.0,0.00093]
[1776480107699,68.37,77415.47,0.0,1.0,0.0,0.00093]
[1776480110025,68.37,77409.26,0.0,1.0,0.0,0.00094]
[1776480111032,68.37,77406.37,0.0,1.0,0.0,0.00094]
[1776480112445,68.37,77406.37,0.0,1.0,0.0,0.00094]
[1776480112604,68.37,77406.45,0.0,1.0,0.0,0.00094]
[1776480112698,68.37,77406.45,0.0,1.0,0.0,0.00094]
[1776480113046,68.37,77405.85,0.0,1.0,0.0,0.00095]
[1776480113981,68.37,77405.85,0.0,1.0,0.0,0.00095]
[1776480114199,68.37,77405.85,0.0,1.0,0.0,0.00095]
[1776480118082,68.37,77402.73,0.0,1.0,0.0,0.00095]
[1776480121685,68.37,77402.16,0.0,1.0,0.0,0.00095]
[1776480121942,68.37,77402.16,0.0,1.0,0.0,0.00095]
[1776480122057,68.37,77402.16,0.0,1.0,0.0,0.00095]
[1776480122207,68.37,77402.16,0.0,1.0,0.0,0.00095]
[1776480122245,68.37,77402.01,0.0,1.0,0.0,0.00095]
[1776480128151,68.37,77401.9,0.0,1.0,0.0,0.00095]
[1776480129616,68.37,77401.9,0.0,1.0,0.0,0.00095]
[1776480129622,68.37,77401.62,0.0,1.0,0.0,0.00095]
[1776480129692,68.37,77401.62,0.0,1.0,0.0,0.00095]
[1776480130378,68.37,77401.62,0.0,1.0,0.0,0.00095]
[1776480130445,68.37,77401.62,0.0,1.0,0.0,0.00095]
[1776480130479,68.37,77401.62,0.0,1.0,0.0,0.00095]
[1776480138220,68.37,77402.54,0.0,1.0,0.0,0.00095]
[1776480139228,68.37,77404.34,0.0,1.0,0.0,0.00095]
[1776480140171,68.37,77404.34,0.0,1.0,0.0,0.00095]
[1776480140195,68.37,77404.34,0.0,1.0,0.0,0.00095]
[1776480140235,68.37,77404.71,0.0,1.0,0.0,0.00095]
[1776480140946,68.37,77404.71,0.0,1.0,0.0,0.00095]
[1776480141203,68.37,77404.71,0.0,1.0,0.0,0.00095]
[1776480146277,68.37,77406.85,0.0,1.0,0.0,0.00094]
[1776480147012,68.37,77406.85,0.0,1.0,0.0,0.00094]
[1776480147196,68.37,77406.85,0.0,1.0,0.0,0.00094]
[1776480147284,68.37,77406.89,0.0,1.0,0.0,0.00094]
[1776480148108,68.37,77406.89,0.0,1.0,0.0,0.00094]
[1776480148208,68.37,77406.89,0.0,1.0,0.0,0.00094]
[1776480154333,68.37,77409.25,0.0,1.0,0.0,0.00094]
[1776480156128,68.37,77409.43,0.0,1.0,0.0,0.00094]
[1776480156197,68.37,77409.43,0.0,1.0,0.0,0.00094]
[1776480156347,68.37,77409.63,0.0,1.0,0.0,0.00093]
[1776480157044,68.37,77409.63,0.0,1.0,0.0,0.00093]
[1776480157197,68.37,77409.63,0.0,1.0,0.0,0.00093]
[1776480158361,68.37,77412.4,0.0,1.0,0.0,0.00093]
[1776480162389,68.37,77413.88,0.0,1.0,0.0,0.00093]
[1776480164144,68.37,77414.04,0.0,1.0,0.0,0.00093]
[1776480164196,68.37,77414.04,0.0,1.0,0.0,0.00093]
[1776480164402,68.37,77413.82,0.0,1.0,0.0,0.00093]
[1776480165138,68.37,77413.82,0.0,1.0,0.0,0.00093]
[1776480165198,68.37,77413.82,0.0,1.0,0.0,0.00093]
[1776480170445,68.37,77415.07,0.0,1.0,0.0,0.00093]
[1776480175480,68.37,77415.33,0.0,1.0,0.0,0.00093]
[1776480177494,68.37,77413.76,0.0,1.0,0.0,0.00093]
[1776480178724,68.37,77413.83,0.0,1.0,0.0,0.00093]
[1776480178944,68.37,77413.83,0.0,1.0,0.0,0.00093]
[1776480179622,68.37,77413.83,0.0,1.0,0.0,0.00093]
[1776480179701,68.37,77413.83,0.0,1.0,0.0,0.00093]
[1776480179684,68.37,77413.58,0.0,1.0,0.0,0.00093]
[1776480182529,68.37,77410.74,0.0,1.0,0.0,0.00093]
[1776480185495,68.37,77411.55,0.0,1.0,0.0,0.00093]
[1776480185695,68.37,77411.55,0.0,1.0,0.0,0.00093]
[1776480185550,68.37,77411.52,0.0,1.0,0.0,0.00093]
[1776480186157,68.37,77411.52,0.0,1.0,0.0,0.00093]
[1776480186196,68.37,77411.52,0.0,1.0,0.0,0.00093]
[1776480186557,68.37,77411.34,0.0,1.0,0.0,0.00093]
[1776480187563,68.37,77409.39,0.0,1.0,0.0,0.00094]
[1776480192258,68.37,77408.86,0.0,1.0,0.0,0.00094]
[1776480192438,68.37,77408.86,0.0,1.0,0.0,0.00094]
[1776480192599,68.37,77407.71,0.0,1.0,0.0,0.00094]
[1776480192964,68.37,77407.71,0.0,1.0,0.0,0.00094]
[1776480193214,68.37,77407.71,0.0,1.0,0.0,0.00094]
[1776480198641,68.37,77407.08,0.0,1.0,0.0,0.00094]
[1776480199825,68.37,77407.6,0.0,1.0,0.0,0.00094]
[1776480199943,68.37,77407.6,0.0,1.0,0.0,0.00094]
[1776480200655,68.37,77406.93,0.0,1.0,0.0,0.00094]
[1776480201186,68.37,77406.93,0.0,1.0,0.0,0.00094]
[1776480201450,68.37,77406.93,0.0,1.0,0.0,0.00094]
[1776480204683,68.37,77404.23,0.0,1.0,0.0,0.00094]
[1776480205247,68.37,77404.23,0.0,1.0,0.0,0.00094]
[1776480205690,68.37,77401.43,0.0,1.0,0.0,0.00095]
[1776480206439,68.37,77401.43,0.0,1.0,0.0,0.00095]
[1776480206692,68.37,77401.43,0.0,1.0,0.0,0.00095]
[1776480206697,68.37,77400.05,0.0,1.0,0.0,0.00095]
[1776480211732,68.37,77399.96,0.0,1.0,0.0,0.00094]
[1776480218781,68.37,77399.79,0.0,1.0,0.0,0.00094]
[1776480220976,68.37,77399.34,0.0,1.0,0.0,0.00094]
[1776480221212,68.37,77399.34,0.0,1.0,0.0,0.00094]
[1776480227394,68.37,77400.12,0.0,1.0,0.0,0.00094]
[1776480227444,68.37,77400.12,0.0,1.0,0.0,0.00094]
[1776480234894,68.37,77401.55,0.0,1.0,0.0,0.00094]
[1776480238572,68.37,77401.46,0.0,1.0,0.0,0.00094]
[1776480238698,68.37,77401.46,0.0,1.0,0.0,0.00094]
[1776480241943,68.37,77395.89,0.0,1.0,0.0,0.00095]
[1776480243432,68.37,77395.89,0.0,1.0,0.0,0.00095]
[1776480243695,68.37,77395.89,0.0,1.0,0.0,0.00095]
[1776480243749,68.37,77388.91,0.0,1.0,0.0,0.00096]
[1776480243957,68.37,77386.43,0.0,1.0,0.0,0.00096]
[1776480245775,68.37,77386.43,0.0,1.0,0.0,0.00096]
[1776480244964,68.37,77382.54,0.0,1.0,0.0,0.00097]
[1776480245970,68.37,77357.36,0.0,1.0,0.0,0.001]
[1776480246978,68.37,77344.89,0.0,1.0,0.0,0.00102]
[1776480247985,68.37,77334.0,0.0,0.99999,0.0,0.00104]
[1776480248992,68.37,77327.52,0.0,0.99999,0.0,0.00105]
[1776480249844,68.37,77327.52,0.0,0.99999,0.0,0.00105]
[1776480250000,68.37,77328.68,0.0,0.99999,0.0,0.00104]
[1776480252016,68.37,77331.26,0.0,0.99999,0.0,0.00104]
[1776480253023,68.37,77333.04,0.0,0.99999,0.0,0.00104]
[1776480258058,68.37,77333.76,0.0,0.99999,0.0,0.00104]
[1776480263413,68.37,77334.8,0.0,0.99999,0.0,0.00103]
[1776480263451,68.37,77334.8,0.0,0.99999,0.0,0.00103]
[1776480267084,68.37,77335.5,0.0,0.99999,0.0,0.00103]
[1776480267865,68.37,77336.59,0.0,1.0,0.0,0.00103]
[1776480267955,68.37,77336.59,0.0,1.0,0.0,0.00103]
[1776480270144,68.37,77339.13,0.0,1.0,0.0,0.00103]
[1776480271153,68.37,77343.93,0.0,1.0,0.0,0.00102]
[1776480272935,68.37,77343.9,0.0,1.0,0.0,0.00102]
[1776480273210,68.37,77343.9,0.0,1.0,0.0,0.00102]
[1776480279207,68.37,77343.71,0.0,1.0,0.0,0.00102]
[1776480284242,68.37,77342.63,0.0,1.0,0.0,0.00102]
[1776480287523,68.37,77343.6,0.0,1.0,0.0,0.00102]
[1776480287704,68.37,77343.6,0.0,1.0,0.0,0.00102]
[1776480295320,68.37,77344.29,0.0,1.0,0.0,0.00101]
[1776480296327,68.37,77345.85,0.0,1.0,0.0,0.00101]
[1776480297452,68.37,77345.85,0.0,1.0,0.0,0.00101]
[1776480297703,68.37,77345.85,0.0,1.0,0.0,0.00101]
[1776480303376,68.37,77348.36,0.0,1.0,0.0,0.00101]
[1776480303907,68.37,77348.36,0.0,1.0,0.0,0.00101]
[1776480303946,68.37,77348.36,0.0,1.0,0.0,0.00101]
[1776480307404,68.37,77344.61,0.0,1.0,0.0,0.00101]
[1776480311216,68.37,77345.02,0.0,1.0,0.0,0.00101]
[1776480311443,68.37,77345.02,0.0,1.0,0.0,0.00101]
[1776480317474,68.37,77344.88,0.0,1.0,0.0,0.00101]
[1776480318421,68.37,77344.88,0.0,1.0,0.0,0.00101]
[1776480318458,68.37,77344.88,0.0,1.0,0.0,0.00101]
[1776480324523,68.37,77344.3,0.0,1.0,0.0,0.00101]
[1776480329817,68.37,77344.07,0.0,1.0,0.0,0.00102]
[1776480329939,68.37,77344.21,0.0,1.0,0.0,0.00102]
[1776480330565,68.37,77340.75,0.0,1.0,0.0,0.00102]
[1776480331572,68.37,77339.22,0.0,1.0,0.0,0.00102]
[1776480333586,68.37,77337.95,0.0,1.0,0.0,0.00102]
[1776480335600,68.37,77339.94,0.0,1.0,0.0,0.00102]
[1776480336714,68.37,77339.94,0.0,1.0,0.0,0.00102]
[1776480336817,68.37,77344.13,0.0,1.0,0.0,0.00101]
[1776480336938,68.37,77344.13,0.0,1.0,0.0,0.00101]
[1776480342648,68.37,77344.32,0.0,1.0,0.0,0.00101]
[1776480346216,68.37,77344.2,0.0,1.0,0.0,0.00101]
[1776480346441,68.37,77344.2,0.0,1.0,0.0,0.00101]
[1776480355741,68.37,77344.2,0.0,1.0,0.0,0.00101]
[1776480356908,68.37,77344.05,0.0,1.0,0.0,0.00101]
[1776480356945,68.37,77344.05,0.0,1.0,0.0,0.00101]
[1776480358762,68.37,77341.34,0.0,1.0,0.0,0.00101]
[1776480365811,68.37,77340.88,0.0,1.0,0.0,0.00101]
[1776480367130,68.37,77340.7,0.0,1.0,0.0,0.00101]
[1776480367198,68.37,77340.7,0.0,1.0,0.0,0.00101]
[1776480372860,68.37,77340.97,0.0,1.0,0.0,0.00101]
[1776480375707,68.37,77341.22,0.0,1.0,0.0,0.00101]
[1776480375881,68.37,77342.92,0.0,1.0,0.0,0.00101]
[1776480380916,68.37,77343.59,0.0,1.0,0.0,0.00101]
[1776480382932,68.37,77344.89,0.0,1.0,0.0,0.00101]
[1776480383938,68.37,77346.73,0.0,1.0,0.0,0.00101]
[1776480384946,68.37,77347.95,0.0,1.0,0.0,0.001]
[1776480389981,68.37,77348.91,0.0,1.0,0.0,0.001]
[1776480395019,68.37,77349.91,0.0,1.0,0.0,0.001]
[1776480400054,68.37,77350.06,0.0,1.0,0.0,0.00099]
[1776480412138,68.37,77350.03,0.0,1.0,0.0,0.00099]
[1776480421201,68.37,77350.31,0.0,1.0,0.0,0.00099]
[1776480422005,68.37,77350.31,0.0,1.0,0.0,0.00099]
[1776480422195,68.37,77350.31,0.0,1.0,0.0,0.00099]
[1776480422296,68.37,77356.19,0.0,1.0,0.0,0.00099]
[1776480423215,68.37,77358.41,0.0,1.0,0.0,0.00098]
[1776480424222,68.37,77354.98,0.0,1.0,0.0,0.00099]
[1776480426236,68.37,77353.71,0.0,1.0,0.0,0.00099]
[1776480432278,68.37,77353.83,0.0,1.0,0.0,0.00099]
[1776480439327,68.37,77354.22,0.0,1.0,0.0,0.00099]
[1776480444361,68.37,77354.33,0.0,1.0,0.0,0.00099]
[1776480449949,68.37,77354.97,0.0,1.0,0.0,0.00099]
[1776480454451,68.37,77354.65,0.0,1.0,0.0,0.00098]
[1776480462508,68.37,77354.09,0.0,1.0,0.0,0.00098]
[1776480463433,68.37,77354.09,0.0,1.0,0.0,0.00098]
[1776480463701,68.37,77354.09,0.0,1.0,0.0,0.00098]
[1776480469557,68.37,77354.34,0.0,1.0,0.0,0.00098]
[1776480476606,68.37,77354.3,0.0,1.0,0.0,0.00098]
[1776480482648,68.37,77355.2,0.0,1.0,0.0,0.00098]
[1776480484662,68.37,77356.66,0.0,1.0,0.0,0.00098]
[1776480486676,68.37,77343.43,0.0,1.0,0.0,0.001]
[1776480487683,68.37,77340.4,0.0,1.0,0.0,0.001]
[1776480488690,68.37,77344.15,0.0,1.0,0.0,0.001]
[1776480489257,68.37,77344.15,0.0,1.0,0.0,0.001]
[1776480489441,68.37,77344.15,0.0,1.0,0.0,0.001]
[1776480489697,68.37,77345.51,0.0,1.0,0.0,0.001]
[1776480492718,68.37,77348.58,0.0,1.0,0.0,0.00099]
[1776480493725,68.37,77350.6,0.0,1.0,0.0,0.00099]
[1776480494070,68.37,77350.6,0.0,1.0,0.0,0.00099]
[1776480494201,68.37,77350.6,0.0,1.0,0.0,0.00099]
[1776480495738,68.37,77353.07,0.0,1.0,0.0,0.00098]
[1776480498760,68.37,77354.88,0.0,1.0,0.0,0.00098]
[1776480499470,68.37,77354.88,0.0,1.0,0.0,0.00098]
[1776480499699,68.37,77354.88,0.0,1.0,0.0,0.00098]
[1776480504802,68.37,77359.94,0.0,1.0,0.0,0.00098]
[1776480505809,68.37,77361.26,0.0,1.0,0.0,0.00097]
[1776480506712,68.37,77361.26,0.0,1.0,0.0,0.00097]
[1776480506942,68.37,77361.26,0.0,1.0,0.0,0.00097]
[1776480513875,68.37,77361.01,0.0,1.0,0.0,0.00097]
[1776480516641,68.37,77361.01,0.0,1.0,0.0,0.00097]
[1776480516700,68.37,77361.01,0.0,1.0,0.0,0.00097]
[1776480522941,68.37,77359.12,0.0,1.0,0.0,0.00097]
[1776480523946,68.37,77352.22,0.0,1.0,0.0,0.00098]
[1776480524952,68.37,77349.97,0.0,1.0,0.0,0.00098]
[1776480526441,68.37,77349.58,0.0,1.0,0.0,0.00098]
[1776480526694,68.37,77349.58,0.0,1.0,0.0,0.00098]
[1776480529988,68.37,77347.78,0.0,1.0,0.0,0.00099]
[1776480536030,68.37,77346.11,0.0,1.0,0.0,0.00099]
[1776480537315,68.37,77346.08,0.0,1.0,0.0,0.00099]
[1776480537445,68.37,77346.08,0.0,1.0,0.0,0.00099]
[1776480543079,68.37,77345.81,0.0,1.0,0.0,0.00099]
[1776480546100,68.37,77341.19,0.0,1.0,0.0,0.001]
[1776480547107,68.37,77337.15,0.0,1.0,0.0,0.001]
[1776480550387,68.37,77336.64,0.0,1.0,0.0,0.001]
[1776480550443,68.37,77336.64,0.0,1.0,0.0,0.001]
[1776480550539,68.37,77334.67,0.0,1.0,0.0,0.00101]
[1776480554156,68.37,77333.33,0.0,1.0,0.0,0.00101]
[1776480559849,68.37,77333.52,0.0,1.0,0.0,0.00101]
[1776480559951,68.37,77333.52,0.0,1.0,0.0,0.00101]
[1776480560198,68.37,77333.29,0.0,1.0,0.0,0.00101]
[1776480565233,68.37,77333.14,0.0,1.0,0.0,0.00101]
[1776480570268,68.37,77335.91,0.0,1.0,0.0,0.001]
[1776480571275,68.37,77335.11,0.0,1.0,0.0,0.001]
[1776480572348,68.37,77335.11,0.0,1.0,0.0,0.001]
[1776480572445,68.37,77335.11,0.0,1.0,0.0,0.001]
[1776480578922,68.37,77334.2,0.0,1.0,0.0,0.001]
[1776480578948,68.37,77334.2,0.0,1.0,0.0,0.001]
[1776480581344,68.37,77331.58,0.0,1.0,0.0,0.001]
[1776480584366,68.37,77333.04,0.0,1.0,0.0,0.001]
[1776480589401,68.37,77333.77,0.0,1.0,0.0,0.001]
[1776480594436,68.37,77333.51,0.0,1.0,0.0,0.001]
[1776480595443,68.37,77337.31,0.0,1.0,0.0,0.001]
[1776480597010,68.37,77337.31,0.0,1.0,0.0,0.001]
[1776480597048,68.37,77335.65,0.0,1.0,0.0,0.001]
[1776480597201,68.37,77335.65,0.0,1.0,0.0,0.001]
[1776480601485,68.37,77332.46,0.0,1.0,0.0,0.001]
[1776480602335,68.37,77332.46,0.0,1.0,0.0,0.001]
[1776480602448,68.37,77332.46,0.0,1.0,0.0,0.001]
[1776480602492,68.37,77331.1,0.0,1.0,0.0,0.001]
[1776480607527,68.37,77331.0,0.0,1.0,0.0,0.001]
[1776480609541,68.37,77327.09,0.0,1.0,0.0,0.00101]
[1776480610547,68.37,77325.21,0.0,1.0,0.0,0.00101]
[1776480611373,68.37,77325.21,0.0,1.0,0.0,0.00101]
[1776480611446,68.37,77325.21,0.0,1.0,0.0,0.00101]
[1776480616590,68.37,77325.42,0.0,1.0,0.0,0.00101]
[1776480622632,68.37,77324.99,0.0,1.0,0.0,0.00101]
[1776480627668,68.37,77324.63,0.0,1.0,0.0,0.00101]
[1776480629859,68.37,77324.5,0.0,1.0,0.0,0.00101]
[1776480629944,68.37,77324.5,0.0,1.0,0.0,0.00101]
[1776480633711,68.37,77322.95,0.0,1.0,0.0,0.00101]
[1776480634724,68.37,77322.95,0.0,1.0,0.0,0.00101]
[1776480634945,68.37,77322.95,0.0,1.0,0.0,0.00101]
[1776480640761,68.37,77322.03,0.0,1.0,0.0,0.00101]
[1776480643835,68.37,77320.9,0.0,1.0,0.0,0.00101]
[1776480643950,68.37,77320.9,0.0,1.0,0.0,0.00101]
[1776480644018,68.37,77319.53,0.0,1.0,0.0,0.00102]
[1776480654860,68.37,77319.33,0.0,1.0,0.0,0.00102]
[1776480656954,68.37,77319.37,0.0,1.0,0.0,0.00102]
[1776480657201,68.37,77319.37,0.0,1.0,0.0,0.00102]
[1776480662916,68.37,77319.37,0.0,1.0,0.0,0.00102]
[1776480668958,68.37,77321.47,0.0,1.0,0.0,0.00101]
[1776480672116,68.37,77321.93,0.0,1.0,0.0,0.00101]
[1776480672207,68.37,77321.93,0.0,1.0,0.0,0.00101]
[1776480672987,68.37,77323.78,0.0,1.0,0.0,0.00101]
[1776480678021,68.37,77323.98,0.0,1.0,0.0,0.00101]
[1776480679311,68.37,77323.98,0.0,1.0,0.0,0.00101]
[1776480679440,68.37,77323.98,0.0,1.0,0.0,0.00101]
[1776480686078,68.37,77323.83,0.0,1.0,0.0,0.00101]
[1776480688990,68.37,77323.3,0.0,1.0,0.0,0.00101]
[1776480689203,68.37,77323.3,0.0,1.0,0.0,0.00101]
[1776480695143,68.37,77323.23,0.0,1.0,0.0,0.001]
[1776480702192,68.37,77323.88,0.0,1.0,0.0,0.001]
[1776480702757,68.37,77323.88,0.0,1.0,0.0,0.001]
[1776480702947,68.37,77323.88,0.0,1.0,0.0,0.001]
[1776480706220,68.37,77327.2,0.0,1.0,0.0,0.001]
[1776480707227,68.37,77328.6,0.0,1.0,0.0,0.001]
[1776480712262,68.37,77328.02,0.0,1.0,0.0,0.001]
[1776480713269,68.37,77323.41,0.0,1.0,0.0,0.001]
[1776480715023,68.37,77323.41,0.0,1.0,0.0,0.001]
[1776480715199,68.37,77323.41,0.0,1.0,0.0,0.001]
[1776480715230,68.37,77321.68,0.0,1.0,0.0,0.00101]
[1776480717297,68.37,77320.43,0.0,1.0,0.0,0.00101]
[1776480722632,68.37,77319.2,0.0,1.0,0.0,0.00101]
[1776480722697,68.37,77319.2,0.0,1.0,0.0,0.00101]
[1776480726362,68.37,77315.12,0.0,1.0,0.0,0.00102]
[1776480731397,68.37,77315.1,0.0,1.0,0.0,0.00102]
[1776480738446,68.37,77315.47,0.0,1.0,0.0,0.00102]
[1776480750530,68.37,77315.3,0.0,1.0,0.0,0.00102]
[1776480760600,68.37,77315.14,0.0,1.0,0.0,0.00101]
[1776480764326,68.37,77315.95,0.0,1.0,0.0,0.00101]
[1776480764454,68.37,77315.95,0.0,1.0,0.0,0.00101]
[1776480764627,68.37,77317.19,0.0,1.0,0.0,0.00101]
[1776480770670,68.37,77317.05,0.0,1.0,0.0,0.00101]
[1776480776712,68.37,77316.9,0.0,1.0,0.0,0.00101]
[1776480782754,68.37,77316.21,0.0,1.0,0.0,0.00101]
[1776480783902,68.37,77316.21,0.0,1.0,0.0,0.00101]
[1776480783949,68.37,77316.21,0.0,1.0,0.0,0.00101]
[1776480792824,68.37,77315.7,0.0,1.0,0.0,0.00101]
[1776480800880,68.37,77311.79,0.0,1.0,0.0,0.00102]
[1776480801887,68.37,77313.14,0.0,1.0,0.0,0.00101]
[1776480802615,68.37,77313.14,0.0,1.0,0.0,0.00101]
[1776480802702,68.37,77313.14,0.0,1.0,0.0,0.00101]
[1776480802894,68.37,77314.44,0.0,1.0,0.0,0.00101]
[1776480810956,68.37,77314.52,0.0,1.0,0.0,0.00101]
[1776480820013,68.37,77315.3,0.0,1.0,0.0,0.001]
[1776480821963,68.37,77315.79,0.0,1.0,0.0,0.001]
[1776480822197,68.37,77315.79,0.0,1.0,0.0,0.001]
[1776480831090,68.37,77315.4,0.0,1.0,0.0,0.001]
[1776480833104,68.37,77316.85,0.0,1.0,0.0,0.001]
[1776480835743,68.37,77316.29,0.0,1.0,0.0,0.001]
[1776480835944,68.37,77316.29,0.0,1.0,0.0,0.001]
[1776480842167,68.37,77316.08,0.0,1.0,0.0,0.001]
[1776480843827,68.37,77315.35,0.0,1.0,0.0,0.001]
[1776480843939,68.37,77315.35,0.0,1.0,0.0,0.001]
[1776480852237,68.37,77315.31,0.0,1.0,0.0,0.001]
[1776480853639,68.37,77315.99,0.0,1.0,0.0,0.001]
[1776480853695,68.37,77315.99,0.0,1.0,0.0,0.001]
[1776480860293,68.37,77314.27,0.0,1.0,0.0,0.00101]
[1776480861535,68.37,77314.23,0.0,1.0,0.0,0.00101]
[1776480861696,68.37,77314.23,0.0,1.0,0.0,0.00101]
[1776480865328,68.37,77312.33,0.0,1.0,0.0,0.00101]
[1776480869357,68.37,77313.7,0.0,1.0,0.0,0.00101]
[1776480871261,68.37,77313.98,0.0,1.0,0.0,0.00101]
[1776480871445,68.37,77314.05,0.0,1.0,0.0,0.001]
[1776480878420,68.37,77315.14,0.0,1.0,0.0,0.001]
[1776480879267,68.37,77315.14,0.0,1.0,0.0,0.001]
[1776480879427,68.37,77321.24,0.0,1.0,0.0,0.00099]
[1776480879488,68.37,77321.24,0.0,1.0,0.0,0.00099]
[1776480880434,68.37,77328.19,0.0,1.0,0.0,0.00098]
[1776480881440,68.37,77330.01,0.0,1.0,0.0,0.00098]
[1776480882448,68.37,77333.15,0.0,1.0,0.0,0.00097]
[1776480884113,68.37,77333.15,0.0,1.0,0.0,0.00097]
[1776480884203,68.37,77333.15,0.0,1.0,0.0,0.00097]
[1776480884297,68.37,77338.44,0.0,1.0,0.0,0.00097]
[1776480890504,68.37,77339.16,0.0,1.0,0.0,0.00096]
[1776480891781,68.37,77339.16,0.0,1.0,0.0,0.00096]
[1776480891947,68.37,77339.16,0.0,1.0,0.0,0.00096]
[1776480898560,68.37,77331.75,0.0,1.0,0.0,0.00097]
[1776480899567,68.37,77321.86,0.0,1.0,0.0,0.00099]
[1776480901334,68.37,77321.86,0.0,1.0,0.0,0.00099]
[1776480901446,68.37,77321.86,0.0,1.0,0.0,0.00099]
[1776480901361,68.37,77318.69,0.0,1.0,0.0,0.00099]
[1776480905609,68.37,77322.1,0.0,1.0,0.0,0.00099]
[1776480906616,68.37,77329.0,0.0,1.0,0.0,0.00098]
[1776480907653,68.37,77329.0,0.0,1.0,0.0,0.00098]
[1776480907695,68.37,77329.0,0.0,1.0,0.0,0.00098]
[1776480907708,68.37,77331.96,0.0,1.0,0.0,0.00097]
[1776480908630,68.37,77333.35,0.0,1.0,0.0,0.00097]
[1776480913665,68.37,77333.45,0.0,1.0,0.0,0.00097]
[1776480917693,68.37,77334.99,0.0,1.0,0.0,0.00097]
[1776480918956,68.37,77334.99,0.0,1.0,0.0,0.00097]
[1776480919199,68.37,77334.99,0.0,1.0,0.0,0.00097]
[1776480919264,68.37,77338.79,0.0,1.0,0.0,0.00096]
[1776480926756,68.37,77339.04,0.0,1.0,0.0,0.00096]
[1776480931791,68.37,77338.99,0.0,1.0,0.0,0.00096]
[1776480933163,68.37,77338.99,0.0,1.0,0.0,0.00096]
[1776480933194,68.37,77338.99,0.0,1.0,0.0,0.00096]
[1776480942490,68.37,77339.25,0.0,1.0,0.0,0.00096]
[1776480942692,68.37,77339.16,0.0,1.0,0.0,0.00096]
[1776480947903,68.37,77339.05,0.0,1.0,0.0,0.00096]
[1776480950455,68.37,77338.75,0.0,1.0,0.0,0.00096]
[1776480949917,68.37,77336.24,0.0,1.0,0.0,0.00096]
[1776480950696,68.37,77336.24,0.0,1.0,0.0,0.00096]
[1776480950924,68.37,77333.9,0.0,1.0,0.0,0.00097]
[1776480955959,68.37,77333.75,0.0,1.0,0.0,0.00097]
[1776480957167,68.37,77333.75,0.0,1.0,0.0,0.00097]
[1776480957200,68.37,77333.75,0.0,1.0,0.0,0.00097]
[1776480963008,68.37,77332.89,0.0,1.0,0.0,0.00097]
[1776480963739,68.37,77332.89,0.0,1.0,0.0,0.00097]
[1776480966030,68.37,77330.22,0.0,1.0,0.0,0.00097]
[1776480972072,68.37,77326.57,0.0,1.0,0.0,0.00098]
[1776480977107,68.37,77326.43,0.0,1.0,0.0,0.00098]
[1776480987177,68.37,77326.63,0.0,1.0,0.0,0.00098]
[1776480991204,68.37,77326.01,0.0,1.0,0.0,0.00097]
[1776480992212,68.37,77324.76,0.0,1.0,0.0,0.00097]
[1776480997246,68.37,77325.15,0.0,1.0,0.0,0.00097]
[1776481003289,68.37,77324.36,0.0,1.0,0.0,0.00097]
[1776481008324,68.37,77324.78,0.0,1.0,0.0,0.00097]
[1776481012352,68.37,77329.26,0.0,1.0,0.0,0.00097]
[1776481016380,68.37,77330.7,0.0,1.0,0.0,0.00096]
[1776481021414,68.37,77329.78,0.0,1.0,0.0,0.00097]
[1776481026450,68.37,77329.7,0.0,1.0,0.0,0.00097]
[1776481031485,68.37,77329.62,0.0,1.0,0.0,0.00097]
[1776481037527,68.37,77328.79,0.0,1.0,0.0,0.00097]
[1776481042562,68.37,77328.16,0.0,1.0,0.0,0.00097]
[1776481048604,68.37,77329.06,0.0,1.0,0.0,0.00097]
[1776481053639,68.37,77329.3,0.0,1.0,0.0,0.00096]
[1776481059682,68.37,77329.56,0.0,1.0,0.0,0.00096]
[1776481065724,68.37,77328.07,0.0,1.0,0.0,0.00096]
[1776481071766,68.37,77326.82,0.0,1.0,0.0,0.00096]
[1776481072772,68.37,77325.29,0.0,1.0,0.0,0.00097]
[1776481074787,68.37,77323.95,0.0,1.0,0.0,0.00097]
[1776481079822,68.37,77323.65,0.0,1.0,0.0,0.00097]
[1776481084857,68.37,77323.52,0.0,1.0,0.0,0.00097]
[1776481086871,68.37,77325.3,0.0,1.0,0.0,0.00097]
[1776481087878,68.37,77327.13,0.0,1.0,0.0,0.00096]
[1776481095934,68.37,77327.43,0.0,1.0,0.0,0.00096]
[1776481108017,68.37,77328.58,0.0,1.0,0.0,0.00096]
[1776481118088,68.37,77329.03,0.0,1.0,0.0,0.00096]
[1776481128158,68.37,77329.03,0.0,1.0,0.0,0.00096]
[1776481138228,68.37,77329.03,0.0,1.0,0.0,0.00096]
[1776481145277,68.37,77329.22,0.0,1.0,0.0,0.00096]
[1776481151318,68.37,77330.12,0.0,1.0,0.0,0.00095]
[1776481153333,68.37,77332.31,0.0,1.0,0.0,0.00095]
[1776481154340,68.37,77333.89,0.0,1.0,0.0,0.00095]
[1776481157361,68.37,77331.93,0.0,1.0,0.0,0.00095]
[1776481160381,68.37,77330.67,0.0,1.0,0.0,0.00095]
[1776481165416,68.37,77331.08,0.0,1.0,0.0,0.00095]
[1776481168438,68.37,77321.11,0.0,1.0,0.0,0.00097]
[1776481169445,68.37,77316.99,0.0,1.0,0.0,0.00097]
[1776481170452,68.37,77313.75,0.0,1.0,0.0,0.00098]
[1776481175487,68.37,77316.77,0.0,1.0,0.0,0.00097]
[1776481176494,68.37,77318.54,0.0,1.0,0.0,0.00096]
[1776481181528,68.37,77316.04,0.0,1.0,0.0,0.00097]
[1776481188578,68.37,77318.54,0.0,1.0,0.0,0.00096]
[1776481196634,68.37,77319.74,0.0,1.0,0.0,0.00096]
[1776481197641,68.37,77321.05,0.0,1.0,0.0,0.00096]
[1776481202101,68.37,77321.06,0.0,1.0,0.0,0.00096]
[1776481202459,68.37,77321.06,0.0,1.0,0.0,0.00096]
[1776481202677,68.37,77320.37,0.0,1.0,0.0,0.00096]
[1776481207712,68.37,77319.2,0.0,1.0,0.0,0.00096]
[1776481212747,68.37,77318.02,0.0,1.0,0.0,0.00097]
[1776481213754,68.37,77315.97,0.0,1.0,0.0,0.00097]
[1776481214208,68.37,77315.97,0.0,1.0,0.0,0.00097]
[1776481214761,68.37,77315.93,0.0,1.0,0.0,0.00097]
[1776481221810,68.37,77315.12,0.0,1.0,0.0,0.00097]
[1776481222817,68.37,77313.55,0.0,1.0,0.0,0.00097]
[1776481228859,68.37,77313.37,0.0,1.0,0.0,0.00097]
[1776481231881,68.37,77318.91,0.0,1.0,0.0,0.00096]
[1776481232367,68.37,77318.91,0.0,1.0,0.0,0.00096]
[1776481232442,68.37,77318.91,0.0,1.0,0.0,0.00096]
[1776481232587,68.37,77318.91,0.0,1.0,0.0,0.00096]
[1776481232696,68.37,77318.91,0.0,1.0,0.0,0.00096]
[1776481232887,68.37,77322.21,0.0,1.0,0.0,0.00095]
[1776481234901,68.37,77323.86,0.0,1.0,0.0,0.00095]
[1776481239156,68.37,77324.61,0.0,1.0,0.0,0.00095]
[1776481246201,68.37,77324.03,0.0,1.0,0.0,0.00095]
[1776481246302,68.37,77324.22,0.0,1.0,0.0,0.00095]
[1776481247992,68.37,77321.43,0.0,1.0,0.0,0.00096]
[1776481250008,68.37,77318.97,0.0,1.0,0.0,0.00096]
[1776481251013,68.37,77316.79,0.0,1.0,0.0,0.00096]
[1776481252020,68.37,77313.69,0.0,1.0,0.0,0.00097]
[1776481254034,68.37,77310.18,0.0,1.0,0.0,0.00097]
[1776481255041,68.37,77307.55,0.0,1.0,0.0,0.00097]
[1776481259069,68.37,77305.44,0.0,1.0,0.0,0.00098]
[1776481262090,68.37,77298.34,0.0,1.0,0.0,0.00099]
[1776481263034,68.37,77298.34,0.0,1.0,0.0,0.00099]
[1776481263191,68.37,77298.34,0.0,1.0,0.0,0.00099]
[1776481263219,68.37,77296.98,0.0,1.0,0.0,0.00099]
[1776481269139,68.37,77296.46,0.0,1.0,0.0,0.00099]
[1776481277195,68.37,77295.28,0.0,1.0,0.0,0.00099]
[1776481278202,68.37,77298.43,0.0,1.0,0.0,0.00099]
[1776481279583,68.37,77298.43,0.0,1.0,0.0,0.00099]
[1776481282199,68.37,77297.49,0.0,1.0,0.0,0.00099]
[1776481282298,68.37,77297.49,0.0,1.0,0.0,0.00099]
[1776481283237,68.37,77295.16,0.0,1.0,0.0,0.00099]
[1776481288427,68.37,77295.66,0.0,1.0,0.0,0.00099]
[1776481288444,68.37,77295.66,0.0,1.0,0.0,0.00099]
[1776481288650,68.37,77295.66,0.0,1.0,0.0,0.00099]
[1776481288700,68.37,77295.66,0.0,1.0,0.0,0.00099]
[1776481288795,68.37,77293.9,0.0,1.0,0.0,0.00099]
[1776481293307,68.37,77293.87,0.0,1.0,0.0,0.00099]
[1776481295155,68.37,77293.87,0.0,1.0,0.0,0.00099]
[1776481295200,68.37,77293.87,0.0,1.0,0.0,0.00099]
[1776481295516,68.37,77293.87,0.0,1.0,0.0,0.00099]
[1776481295691,68.37,77293.87,0.0,1.0,0.0,0.00099]
[1776481295709,68.37,77293.74,0.0,1.0,0.0,0.00099]
[1776481299349,68.37,77281.58,0.0,1.0,0.0,0.00101]
[1776481300356,68.37,77281.38,0.0,1.0,0.0,0.00101]
[1776481303875,68.37,77280.91,0.0,1.0,0.0,0.00101]
[1776481303943,68.37,77280.91,0.0,1.0,0.0,0.00101]
[1776481303964,68.37,77280.91,0.0,1.0,0.0,0.00101]
[1776481304134,68.37,77280.91,0.0,1.0,0.0,0.00101]
[1776481304195,68.37,77280.91,0.0,1.0,0.0,0.00101]
[1776481308412,68.37,77278.15,0.0,1.0,0.0,0.00101]
[1776481309787,68.37,77278.15,0.0,1.0,0.0,0.00101]
[1776481309938,68.37,77278.15,0.0,1.0,0.0,0.00101]
[1776481309958,68.37,77277.72,0.0,1.0,0.0,0.00101]
[1776481310508,68.37,77277.72,0.0,1.0,0.0,0.00101]
[1776481310693,68.37,77277.72,0.0,1.0,0.0,0.00101]
[1776481313447,68.37,77274.04,0.0,1.0,0.0,0.00102]
[1776481314454,68.37,77271.44,0.0,1.0,0.0,0.00102]
[1776481315397,68.37,77271.44,0.0,1.0,0.0,0.00102]
[1776481315446,68.37,77271.44,0.0,1.0,0.0,0.00102]
[1776481315499,68.37,77271.44,0.0,1.0,0.0,0.00102]
[1776481321503,68.37,77267.57,0.0,1.0,0.0,0.00103]
[1776481323517,68.37,77264.97,0.0,0.99999,0.0,0.00103]
[1776481324572,68.37,77264.97,0.0,0.99999,0.0,0.00103]
[1776481324693,68.37,77264.97,0.0,0.99999,0.0,0.00103]
[1776481324794,68.37,77267.12,0.0,1.0,0.0,0.00103]
[1776481330566,68.37,77267.64,0.0,1.0,0.0,0.00103]
[1776481333592,68.37,77266.57,0.0,0.99999,0.0,0.00103]
[1776481333703,68.37,77266.57,0.0,0.99999,0.0,0.00103]
[1776481333756,68.37,77266.57,0.0,0.99999,0.0,0.00103]
[1776481333939,68.37,77266.57,0.0,0.99999,0.0,0.00103]
[1776481333798,68.37,77266.5,0.0,0.99999,0.0,0.00103]
[1776481337615,68.37,77275.51,0.0,1.0,0.0,0.00101]
[1776481338622,68.37,77278.35,0.0,1.0,0.0,0.00101]
[1776481339513,68.37,77278.35,0.0,1.0,0.0,0.00101]
[1776481339700,68.37,77278.35,0.0,1.0,0.0,0.00101]
[1776481339787,68.37,77278.35,0.0,1.0,0.0,0.00101]
[1776481339945,68.37,77278.35,0.0,1.0,0.0,0.00101]
[1776481339964,68.37,77278.62,0.0,1.0,0.0,0.00101]
[1776481345670,68.37,77280.36,0.0,1.0,0.0,0.00101]
[1776481347685,68.37,77286.94,0.0,1.0,0.0,0.001]
[1776481349792,68.37,77287.34,0.0,1.0,0.0,0.001]
[1776481349945,68.37,77287.34,0.0,1.0,0.0,0.001]
[1776481349982,68.37,77287.34,0.0,1.0,0.0,0.001]
[1776481349894,68.37,77287.77,0.0,1.0,0.0,0.001]
[1776481350202,68.37,77287.77,0.0,1.0,0.0,0.001]
[1776481351713,68.37,77285.04,0.0,1.0,0.0,0.00099]
[1776481356200,68.37,77283.4,0.0,1.0,0.0,0.001]
[1776481356443,68.37,77283.4,0.0,1.0,0.0,0.001]
[1776481356535,68.37,77283.4,0.0,1.0,0.0,0.001]
[1776481356694,68.37,77283.4,0.0,1.0,0.0,0.001]
[1776481356748,68.37,77283.44,0.0,1.0,0.0,0.001]
[1776481360776,68.37,77285.5,0.0,1.0,0.0,0.00099]
[1776481362210,68.37,77285.35,0.0,1.0,0.0,0.00099]
[1776481362446,68.37,77285.35,0.0,1.0,0.0,0.00099]
[1776481362790,68.37,77285.57,0.0,1.0,0.0,0.00099]
[1776481367825,68.37,77282.28,0.0,1.0,0.0,0.001]
[1776481370112,68.37,77282.04,0.0,1.0,0.0,0.001]
[1776481370200,68.37,77282.04,0.0,1.0,0.0,0.001]
[1776481375883,68.37,77282.91,0.0,1.0,0.0,0.001]
[1776481377460,68.37,77283.43,0.0,1.0,0.0,0.001]
[1776481377704,68.37,77283.43,0.0,1.0,0.0,0.001]
[1776481377829,68.37,77283.43,0.0,1.0,0.0,0.001]
[1776481377937,68.37,77283.43,0.0,1.0,0.0,0.001]
[1776481378039,68.37,77283.14,0.0,1.0,0.0,0.001]
[1776481383952,68.37,77286.23,0.0,1.0,0.0,0.00099]
[1776481384503,68.37,77286.23,0.0,1.0,0.0,0.00099]
[1776481384702,68.37,77286.23,0.0,1.0,0.0,0.00099]
[1776481384772,68.37,77286.23,0.0,1.0,0.0,0.00099]
[1776481384946,68.37,77286.23,0.0,1.0,0.0,0.00099]
[1776481384959,68.37,77286.16,0.0,1.0,0.0,0.00099]
[1776481385966,68.37,77290.0,0.0,1.0,0.0,0.00099]
[1776481386973,68.37,77293.31,0.0,1.0,0.0,0.00098]
[1776481388987,68.37,77296.54,0.0,1.0,0.0,0.00098]
[1776481389658,68.37,77296.54,0.0,1.0,0.0,0.00098]
[1776481389698,68.37,77296.54,0.0,1.0,0.0,0.00098]
[1776481389994,68.37,77296.52,0.0,1.0,0.0,0.00098]
[1776481393141,68.37,77297.39,0.0,1.0,0.0,0.00098]
[1776481393191,68.37,77297.39,0.0,1.0,0.0,0.00098]
[1776481395029,68.37,77299.86,0.0,1.0,0.0,0.00097]
[1776481398050,68.37,77297.8,0.0,1.0,0.0,0.00098]
[1776481399401,68.37,77296.97,0.0,1.0,0.0,0.00098]
[1776481399446,68.37,77296.97,0.0,1.0,0.0,0.00098]
[1776481399491,68.37,77296.97,0.0,1.0,0.0,0.00098]
[1776481399696,68.37,77296.97,0.0,1.0,0.0,0.00098]
[1776481399797,68.37,77296.97,0.0,1.0,0.0,0.00098]
[1776481405059,68.37,77296.03,0.0,1.0,0.0,0.00098]
[1776481405194,68.37,77296.26,0.0,1.0,0.0,0.00098]
[1776481405266,68.37,77296.26,0.0,1.0,0.0,0.00098]
[1776481412148,68.37,77294.37,0.0,1.0,0.0,0.00098]
[1776481414651,68.37,77294.37,0.0,1.0,0.0,0.00098]
[1776481414696,68.37,77294.37,0.0,1.0,0.0,0.00098]
[1776481421211,68.37,77294.57,0.0,1.0,0.0,0.00098]
[1776481425198,68.37,77294.43,0.0,1.0,0.0,0.00098]
[1776481425444,68.37,77294.43,0.0,1.0,0.0,0.00098]
[1776481425521,68.37,77294.43,0.0,1.0,0.0,0.00098]
[1776481425695,68.37,77294.43,0.0,1.0,0.0,0.00098]
[1776481425791,68.37,77294.32,0.0,1.0,0.0,0.00098]
[1776481431792,68.37,77293.38,0.0,1.0,0.0,0.00098]
[1776481431940,68.37,77293.38,0.0,1.0,0.0,0.00098]
[1776481437323,68.37,77293.63,0.0,1.0,0.0,0.00098]
[1776481441555,68.37,77292.34,0.0,1.0,0.0,0.00098]
[1776481441699,68.37,77292.34,0.0,1.0,0.0,0.00098]
[1776481441777,68.37,77292.34,0.0,1.0,0.0,0.00098]
[1776481441944,68.37,77292.34,0.0,1.0,0.0,0.00098]
[1776481442044,68.37,77292.1,0.0,1.0,0.0,0.00098]
[1776481450414,68.37,77293.71,0.0,1.0,0.0,0.00098]
[1776481456091,68.37,77294.11,0.0,1.0,0.0,0.00098]
[1776481456201,68.37,77294.11,0.0,1.0,0.0,0.00098]
[1776481456373,68.37,77294.11,0.0,1.0,0.0,0.00098]
[1776481456441,68.37,77294.11,0.0,1.0,0.0,0.00098]
[1776481456527,68.37,77294.11,0.0,1.0,0.0,0.00098]
[1776481458207,68.37,77294.96,0.0,1.0,0.0,0.00098]
[1776481458470,68.37,77295.93,0.0,1.0,0.0,0.00097]
[1776481460200,68.37,77295.93,0.0,1.0,0.0,0.00097]
[1776481464512,68.37,77307.73,0.0,1.0,0.0,0.00096]
[1776481465519,68.37,77310.49,0.0,1.0,0.0,0.00095]
[1776481466285,68.37,77310.49,0.0,1.0,0.0,0.00095]
[1776481466445,68.37,77310.49,0.0,1.0,0.0,0.00095]
[1776481466565,68.37,77310.49,0.0,1.0,0.0,0.00095]
[1776481466700,68.37,77310.49,0.0,1.0,0.0,0.00095]
[1776481466782,68.37,77311.63,0.0,1.0,0.0,0.00095]
[1776481470556,68.37,77313.93,0.0,1.0,0.0,0.00095]
[1776481471563,68.37,77313.97,0.0,1.0,0.0,0.00094]
[1776481476598,68.37,77314.52,0.0,1.0,0.0,0.00094]
[1776481478201,68.37,77314.45,0.0,1.0,0.0,0.00094]
[1776481478447,68.37,77314.45,0.0,1.0,0.0,0.00094]
[1776481478625,68.37,77314.45,0.0,1.0,0.0,0.00094]
[1776481478694,68.37,77314.45,0.0,1.0,0.0,0.00094]
[1776481478715,68.37,77314.45,0.0,1.0,0.0,0.00094]
[1776481480626,68.37,77317.65,0.0,1.0,0.0,0.00094]
[1776481488682,68.37,77321.26,0.0,1.0,0.0,0.00093]
[1776481490939,68.37,77321.37,0.0,1.0,0.0,0.00093]
[1776481491041,68.37,77321.44,0.0,1.0,0.0,0.00093]
[1776481491200,68.37,77321.44,0.0,1.0,0.0,0.00093]
[1776481491204,68.37,77321.44,0.0,1.0,0.0,0.00093]
[1776481491444,68.37,77321.44,0.0,1.0,0.0,0.00093]
[1776481496737,68.37,77321.99,0.0,1.0,0.0,0.00093]
[1776481497710,68.37,77321.99,0.0,1.0,0.0,0.00093]
[1776481497863,68.37,77321.99,0.0,1.0,0.0,0.00093]
[1776481497944,68.37,77321.99,0.0,1.0,0.0,0.00093]
[1776481498040,68.37,77322.38,0.0,1.0,0.0,0.00093]
[1776481498751,68.37,77319.26,0.0,1.0,0.0,0.00094]
[1776481503778,68.37,77318.87,0.0,1.0,0.0,0.00094]
[1776481503940,68.37,77318.87,0.0,1.0,0.0,0.00094]
[1776481504036,68.37,77318.18,0.0,1.0,0.0,0.00094]
[1776481504216,68.37,77318.18,0.0,1.0,0.0,0.00094]
[1776481510836,68.37,77316.45,0.0,1.0,0.0,0.00094]
[1776481512319,68.37,77316.45,0.0,1.0,0.0,0.00094]
[1776481512441,68.37,77316.45,0.0,1.0,0.0,0.00094]
[1776481512796,68.37,77316.45,0.0,1.0,0.0,0.00094]
[1776481512941,68.37,77316.45,0.0,1.0,0.0,0.00094]
[1776481513038,68.37,77316.41,0.0,1.0,0.0,0.00094]
[1776481516878,68.37,77305.62,0.0,1.0,0.0,0.00095]
[1776481517884,68.37,77298.91,0.0,1.0,0.0,0.00096]
[1776481518889,68.37,77298.91,0.0,1.0,0.0,0.00096]
[1776481518947,68.37,77298.91,0.0,1.0,0.0,0.00096]
[1776481518990,68.37,77298.14,0.0,1.0,0.0,0.00096]
[1776481519401,68.37,77298.14,0.0,1.0,0.0,0.00096]
[1776481519444,68.37,77298.14,0.0,1.0,0.0,0.00096]
[1776481523927,68.37,77296.29,0.0,1.0,0.0,0.00097]
[1776481528961,68.37,77296.19,0.0,1.0,0.0,0.00097]
[1776481529201,68.37,77296.19,0.0,1.0,0.0,0.00097]
[1776481529440,68.37,77296.19,0.0,1.0,0.0,0.00097]
[1776481529470,68.37,77296.19,0.0,1.0,0.0,0.00097]
[1776481529696,68.37,77296.19,0.0,1.0,0.0,0.00097]
[1776481529968,68.37,77296.01,0.0,1.0,0.0,0.00097]
[1776481535007,68.37,77296.9,0.0,1.0,0.0,0.00096]
[1776481541046,68.37,77296.83,0.0,1.0,0.0,0.00096]
[1776481543325,68.37,77296.22,0.0,1.0,0.0,0.00096]
[1776481543440,68.37,77296.22,0.0,1.0,0.0,0.00096]
[1776481543839,68.37,77296.22,0.0,1.0,0.0,0.00096]
[1776481543940,68.37,77296.22,0.0,1.0,0.0,0.00096]
[1776481544067,68.37,77296.01,0.0,1.0,0.0,0.00096]
[1776481548094,68.37,77293.62,0.0,1.0,0.0,0.00097]
[1776481552123,68.37,77291.43,0.0,1.0,0.0,0.00097]
[1776481552447,68.37,77291.43,0.0,1.0,0.0,0.00097]
[1776481552696,68.37,77291.43,0.0,1.0,0.0,0.00097]
[1776481553057,68.37,77291.43,0.0,1.0,0.0,0.00097]
[1776481553194,68.37,77291.43,0.0,1.0,0.0,0.00097]
[1776481553129,68.37,77291.06,0.0,1.0,0.0,0.00097]
[1776481558165,68.37,77290.01,0.0,1.0,0.0,0.00097]
[1776481560044,68.37,77289.97,0.0,1.0,0.0,0.00097]
[1776481560192,68.37,77289.97,0.0,1.0,0.0,0.00097]
[1776481560145,68.37,77289.97,0.0,1.0,0.0,0.00097]
[1776481560334,68.37,77289.97,0.0,1.0,0.0,0.00097]
[1776481560439,68.37,77289.97,0.0,1.0,0.0,0.00097]
[1776481561186,68.37,77289.9,0.0,1.0,0.0,0.00097]
[1776481568235,68.37,77290.06,0.0,1.0,0.0,0.00097]
[1776481572397,68.37,77289.39,0.0,1.0,0.0,0.00097]
[1776481572438,68.37,77289.39,0.0,1.0,0.0,0.00097]
[1776481572707,68.37,77289.39,0.0,1.0,0.0,0.00097]
[1776481572948,68.37,77289.39,0.0,1.0,0.0,0.00097]
[1776481573025,68.37,77288.31,0.0,1.0,0.0,0.00097]
[1776481573270,68.37,77286.02,0.0,1.0,0.0,0.00098]
[1776481578391,68.37,77287.33,0.0,1.0,0.0,0.00097]
[1776481578437,68.37,77287.33,0.0,1.0,0.0,0.00097]
[1776481578604,68.37,77290.83,0.0,1.0,0.0,0.00097]
[1776481579346,68.37,77290.83,0.0,1.0,0.0,0.00097]
[1776481579444,68.37,77290.83,0.0,1.0,0.0,0.00097]
[1776481579538,68.37,77294.11,0.0,1.0,0.0,0.00096]
[1776481581327,68.37,77297.67,0.0,1.0,0.0,0.00096]
[1776481582333,68.37,77299.84,0.0,1.0,0.0,0.00096]
[1776481584512,68.37,77299.61,0.0,1.0,0.0,0.00096]
[1776481584693,68.37,77299.61,0.0,1.0,0.0,0.00096]
[1776481584816,68.37,77299.61,0.0,1.0,0.0,0.00096]
[1776481584944,68.37,77299.61,0.0,1.0,0.0,0.00096]
[1776481585025,68.37,77299.57,0.0,1.0,0.0,0.00096]
[1776481590390,68.37,77297.61,0.0,1.0,0.0,0.00096]
[1776481591397,68.37,77296.21,0.0,1.0,0.0,0.00096]
[1776481594418,68.37,77297.83,0.0,1.0,0.0,0.00095]
[1776481596432,68.37,77296.44,0.0,1.0,0.0,0.00096]
[1776481597549,68.37,77296.44,0.0,1.0,0.0,0.00096]
[1776481598331,68.37,77296.19,0.0,1.0,0.0,0.00096]
[1776481598446,68.37,77296.19,0.0,1.0,0.0,0.00096]
[1776481602474,68.37,77303.65,0.0,1.0,0.0,0.00095]
[1776481603793,68.37,77303.65,0.0,1.0,0.0,0.00095]
[1776481603939,68.37,77303.65,0.0,1.0,0.0,0.00095]
[1776481606502,68.37,77307.82,0.0,1.0,0.0,0.00094]
[1776481607509,68.37,77309.08,0.0,1.0,0.0,0.00094]
[1776481608516,68.37,77307.1,0.0,1.0,0.0,0.00094]
[1776481610258,68.37,77307.1,0.0,1.0,0.0,0.00094]
[1776481610443,68.37,77306.95,0.0,1.0,0.0,0.00094]
[1776481613555,68.37,77303.6,0.0,1.0,0.0,0.00095]
[1776481614560,68.37,77301.35,0.0,1.0,0.0,0.00095]
[1776481619596,68.37,77300.77,0.0,1.0,0.0,0.00095]
[1776481621783,68.37,77300.7,0.0,1.0,0.0,0.00095]
[1776481621941,68.37,77300.7,0.0,1.0,0.0,0.00095]
[1776481622038,68.37,77296.5,0.0,1.0,0.0,0.00096]
[1776481627652,68.37,77296.41,0.0,1.0,0.0,0.00096]
[1776481634702,68.37,77296.53,0.0,1.0,0.0,0.00096]
[1776481640742,68.37,77296.49,0.0,1.0,0.0,0.00096]
[1776481642931,68.37,77296.53,0.0,1.0,0.0,0.00096]
[1776481643195,68.37,77296.53,0.0,1.0,0.0,0.00096]
[1776481651820,68.37,77296.53,0.0,1.0,0.0,0.00095]
[1776481658869,68.37,77296.9,0.0,1.0,0.0,0.00095]
[1776481663904,68.37,77297.94,0.0,1.0,0.0,0.00095]
[1776481664577,68.37,77297.94,0.0,1.0,0.0,0.00095]
[1776481664692,68.37,77297.94,0.0,1.0,0.0,0.00095]
[1776481664911,68.37,77301.85,0.0,1.0,0.0,0.00094]
[1776481665918,68.37,77304.37,0.0,1.0,0.0,0.00094]
[1776481668741,68.37,77304.8,0.0,1.0,0.0,0.00094]
[1776481668937,68.37,77304.8,0.0,1.0,0.0,0.00094]
[1776481674981,68.37,77305.15,0.0,1.0,0.0,0.00094]
[1776481680651,68.37,77305.08,0.0,1.0,0.0,0.00094]
[1776481686058,68.37,77307.89,0.0,1.0,0.0,0.00093]
[1776481686579,68.37,77307.89,0.0,1.0,0.0,0.00093]
[1776481687065,68.37,77311.65,0.0,1.0,0.0,0.00093]
[1776481693106,68.37,77311.19,0.0,1.0,0.0,0.00093]
[1776481694114,68.37,77309.61,0.0,1.0,0.0,0.00093]
[1776481696128,68.37,77305.32,0.0,1.0,0.0,0.00094]
[1776481697137,68.37,77303.68,0.0,1.0,0.0,0.00094]
[1776481700158,68.37,77302.08,0.0,1.0,0.0,0.00094]
[1776481705192,68.37,77300.4,0.0,1.0,0.0,0.00094]
[1776481708214,68.37,77308.82,0.0,1.0,0.0,0.00093]
[1776481712242,68.37,77310.4,0.0,1.0,0.0,0.00093]
[1776481717277,68.37,77310.55,0.0,1.0,0.0,0.00093]
[1776481722311,68.37,77310.29,0.0,1.0,0.0,0.00093]
[1776481728354,68.37,77314.74,0.0,1.0,0.0,0.00092]
[1776481731375,68.37,77313.37,0.0,1.0,0.0,0.00092]
[1776481736410,68.37,77313.68,0.0,1.0,0.0,0.00092]
[1776481750367,68.37,77313.32,0.0,1.0,0.0,0.00092]
[1776481754191,68.37,77313.32,0.0,1.0,0.0,0.00092]
[1776481754292,68.37,77313.32,0.0,1.0,0.0,0.00092]
[1776481760578,68.37,77313.32,0.0,1.0,0.0,0.00092]
[1776481770650,68.37,77313.32,0.0,1.0,0.0,0.00092]
[1776481780719,68.37,77313.32,0.0,1.0,0.0,0.00092]
[1776481786762,68.37,77313.41,0.0,1.0,0.0,0.00092]
[1776481791797,68.37,77313.59,0.0,1.0,0.0,0.00092]
[1776481795825,68.37,77323.98,0.0,1.0,0.0,0.0009]
[1776481797839,68.37,77322.95,0.0,1.0,0.0,0.0009]
[1776481801868,68.37,77320.79,0.0,1.0,0.0,0.00091]
[1776481806465,68.37,77319.47,0.0,1.0,0.0,0.00091]
[1776481808190,68.37,77319.47,0.0,1.0,0.0,0.00091]
[1776481808291,68.37,77319.06,0.0,1.0,0.0,0.00091]
[1776481813952,68.37,77318.82,0.0,1.0,0.0,0.00091]
[1776481819994,68.37,77319.17,0.0,1.0,0.0,0.00091]
[1776481826036,68.37,77319.02,0.0,1.0,0.0,0.00091]
[1776481832078,68.37,77319.71,0.0,1.0,0.0,0.0009]
[1776481834187,68.37,77319.71,0.0,1.0,0.0,0.0009]
[1776481834442,68.37,77319.71,0.0,1.0,0.0,0.0009]
[1776481834265,68.37,77319.79,0.0,1.0,0.0,0.0009]
[1776481842148,68.37,77318.38,0.0,1.0,0.0,0.0009]
[1776481843155,68.37,77306.93,0.0,1.0,0.0,0.00092]
[1776481844162,68.37,77306.25,0.0,1.0,0.0,0.00092]
[1776481849198,68.37,77307.92,0.0,1.0,0.0,0.00092]
[1776481854233,68.37,77309.92,0.0,1.0,0.0,0.00092]
[1776481861282,68.37,77309.67,0.0,1.0,0.0,0.00092]
[1776481866317,68.37,77309.71,0.0,1.0,0.0,0.00092]
[1776481871353,68.37,77309.02,0.0,1.0,0.0,0.00092]
[1776481877396,68.37,77307.44,0.0,1.0,0.0,0.00092]
[1776481883437,68.37,77307.15,0.0,1.0,0.0,0.00092]
[1776481887466,68.37,77304.99,0.0,1.0,0.0,0.00092]
[1776481891494,68.37,77304.38,0.0,1.0,0.0,0.00092]
[1776481900558,68.37,77304.62,0.0,1.0,0.0,0.00092]
[1776481905593,68.37,77306.24,0.0,1.0,0.0,0.00091]
[1776481918683,68.37,77305.96,0.0,1.0,0.0,0.00092]
[1776481924727,68.37,77306.39,0.0,1.0,0.0,0.00091]
[1776481925734,68.37,77312.2,0.0,1.0,0.0,0.00091]
[1776481926741,68.37,77317.51,0.0,1.0,0.0,0.0009]
[1776481933791,68.37,77319.49,0.0,1.0,0.0,0.0009]
[1776481940838,68.37,77318.9,0.0,1.0,0.0,0.0009]
[1776481946897,68.37,77318.86,0.0,1.0,0.0,0.0009]
[1776481956968,68.37,77319.29,0.0,1.0,0.0,0.00089]
[1776481962003,68.37,77319.54,0.0,1.0,0.0,0.00089]
[1776481967038,68.37,77319.43,0.0,1.0,0.0,0.00089]
[1776481974477,68.37,77319.69,0.0,1.0,0.0,0.00089]
[1776481977110,68.37,77322.97,0.0,1.0,0.0,0.00089]
[1776481981138,68.37,77320.17,0.0,1.0,0.0,0.00089]
[1776481983152,68.37,77317.6,0.0,1.0,0.0,0.00089]
[1776481988186,68.37,77315.68,0.0,1.0,0.0,0.0009]
[1776481994229,68.37,77315.91,0.0,1.0,0.0,0.0009]
[1776481999263,68.37,77316.82,0.0,1.0,0.0,0.0009]
[1776482005306,68.37,77316.35,0.0,1.0,0.0,0.0009]
[1776482010345,68.37,77314.85,0.0,1.0,0.0,0.0009]
[1776482011352,68.37,77306.46,0.0,1.0,0.0,0.0009]
[1776482012360,68.37,77296.3,0.0,1.0,0.0,0.00092]
[1776482013366,68.37,77294.49,0.0,1.0,0.0,0.00092]
[1776482019408,68.37,77292.6,0.0,1.0,0.0,0.00092]
[1776482024443,68.37,77292.02,0.0,1.0,0.0,0.00092]
[1776482028859,68.37,77293.91,0.0,1.0,0.0,0.00092]
[1776482032203,68.37,77296.11,0.0,1.0,0.0,0.00092]
[1776482037535,68.37,77296.53,0.0,1.0,0.0,0.00092]
[1776482042570,68.37,77296.51,0.0,1.0,0.0,0.00092]
[1776482050626,68.37,77296.33,0.0,1.0,0.0,0.00092]
[1776482055661,68.37,77295.07,0.0,1.0,0.0,0.00092]
[1776482060696,68.37,77295.03,0.0,1.0,0.0,0.00092]
[1776482060973,68.37,77295.03,0.0,1.0,0.0,0.00092]
[1776482062601,68.37,77295.03,0.0,1.0,0.0,0.00092]
[1776482062696,68.37,77295.03,0.0,1.0,0.0,0.00092]
[1776482063717,68.37,77294.96,0.0,1.0,0.0,0.00092]
[1776482073787,68.37,77294.96,0.0,1.0,0.0,0.00091]
[1776482081843,68.37,77295.01,0.0,1.0,0.0,0.00091]
[1776482086877,68.37,77292.81,0.0,1.0,0.0,0.00092]
[1776482091912,68.37,77292.99,0.0,1.0,0.0,0.00092]
[1776482098962,68.37,77291.46,0.0,1.0,0.0,0.00092]
[1776482100976,68.37,77289.28,0.0,1.0,0.0,0.00092]
[1776482101983,68.37,77285.42,0.0,1.0,0.0,0.00093]
[1776482107018,68.37,77281.79,0.0,1.0,0.0,0.00093]
[1776482112053,68.37,77280.18,0.0,1.0,0.0,0.00093]
[1776482121393,68.37,77280.18,0.0,1.0,0.0,0.00093]
[1776482135233,68.37,77278.9,0.0,1.0,0.0,0.00093]
[1776482137247,68.37,77275.65,0.0,1.0,0.0,0.00093]
[1776482143289,68.37,77274.69,0.0,1.0,0.0,0.00094]
[1776482150338,68.37,77274.12,0.0,1.0,0.0,0.00094]
[1776482155373,68.37,77274.04,0.0,1.0,0.0,0.00094]
[1776482160408,68.37,77273.69,0.0,1.0,0.0,0.00094]
[1776482161415,68.37,77269.65,0.0,1.0,0.0,0.00094]
[1776482162422,68.37,77262.9,0.0,1.0,0.0,0.00095]
[1776482163429,68.37,77253.84,0.0,1.0,0.0,0.00096]
[1776482165443,68.37,77251.81,0.0,1.0,0.0,0.00097]
[1776482170478,68.37,77252.29,0.0,1.0,0.0,0.00097]
[1776482175513,68.37,77252.32,0.0,1.0,0.0,0.00097]
[1776482184005,68.37,77252.32,0.0,1.0,0.0,0.00097]
[1776482186195,68.37,77252.32,0.0,1.0,0.0,0.00097]
[1776482191627,68.37,77251.83,0.0,1.0,0.0,0.00096]
[1776482196661,68.37,77250.69,0.0,1.0,0.0,0.00096]
[1776482201419,68.37,77249.95,0.0,1.0,0.0,0.00096]
[1776482201454,68.37,77249.95,0.0,1.0,0.0,0.00096]
[1776482201814,68.37,77249.95,0.0,1.0,0.0,0.00096]
[1776482201696,68.37,77250.08,0.0,1.0,0.0,0.00096]
[1776482201939,68.37,77250.08,0.0,1.0,0.0,0.00096]
[1776482207739,68.37,77247.38,0.0,1.0,0.0,0.00097]
[1776482209369,68.37,77246.86,0.0,1.0,0.0,0.00097]
[1776482209438,68.37,77246.86,0.0,1.0,0.0,0.00097]
[1776482209839,68.37,77246.86,0.0,1.0,0.0,0.00097]
[1776482209752,68.37,77248.33,0.0,1.0,0.0,0.00097]
[1776482209945,68.37,77248.33,0.0,1.0,0.0,0.00097]
[1776482210759,68.37,77253.21,0.0,1.0,0.0,0.00096]
[1776482212773,68.37,77255.49,0.0,1.0,0.0,0.00096]
[1776482216811,68.37,77255.71,0.0,1.0,0.0,0.00096]
[1776482216942,68.37,77256.53,0.0,1.0,0.0,0.00095]
[1776482216989,68.37,77256.53,0.0,1.0,0.0,0.00095]
[1776482217204,68.37,77256.53,0.0,1.0,0.0,0.00095]
[1776482217808,68.37,77256.64,0.0,1.0,0.0,0.00095]
[1776482224858,68.37,77257.74,0.0,1.0,0.0,0.00095]
[1776482225864,68.37,77265.75,0.0,1.0,0.0,0.00094]
[1776482227239,68.37,77266.1,0.0,1.0,0.0,0.00094]
[1776482227448,68.37,77266.1,0.0,1.0,0.0,0.00094]
[1776482227878,68.37,77267.07,0.0,1.0,0.0,0.00094]
[1776482228121,68.37,77267.07,0.0,1.0,0.0,0.00094]
[1776482228204,68.37,77267.07,0.0,1.0,0.0,0.00094]
[1776482229893,68.37,77274.12,0.0,1.0,0.0,0.00093]
[1776482233560,68.37,77275.61,0.0,1.0,0.0,0.00093]
[1776482233695,68.37,77275.61,0.0,1.0,0.0,0.00093]
[1776482235615,68.37,77275.73,0.0,1.0,0.0,0.00093]
[1776482235694,68.37,77275.73,0.0,1.0,0.0,0.00093]
[1776482235754,68.37,77276.02,0.0,1.0,0.0,0.00093]
[1776482241674,68.37,77277.18,0.0,1.0,0.0,0.00093]
[1776482241698,68.37,77277.18,0.0,1.0,0.0,0.00093]
[1776482246783,68.37,77275.43,0.0,1.0,0.0,0.00093]
[1776482246885,68.37,77275.07,0.0,1.0,0.0,0.00093]
[1776482246945,68.37,77275.07,0.0,1.0,0.0,0.00093]
[1776482247376,68.37,77275.07,0.0,1.0,0.0,0.00093]
[1776482247441,68.37,77275.07,0.0,1.0,0.0,0.00093]
[1776482251044,68.37,77272.93,0.0,1.0,0.0,0.00093]
[1776482262121,68.37,77272.72,0.0,1.0,0.0,0.00093]
[1776482263912,68.37,77272.72,0.0,1.0,0.0,0.00093]
[1776482263949,68.37,77272.77,0.0,1.0,0.0,0.00093]
[1776482264599,68.37,77272.77,0.0,1.0,0.0,0.00093]
[1776482264702,68.37,77272.77,0.0,1.0,0.0,0.00093]
[1776482264772,68.37,77273.29,0.0,1.0,0.0,0.00093]
[1776482270177,68.37,77272.08,0.0,1.0,0.0,0.00093]
[1776482275211,68.37,77271.41,0.0,1.0,0.0,0.00093]
[1776482279139,68.37,77271.62,0.0,1.0,0.0,0.00093]
[1776482279199,68.37,77271.62,0.0,1.0,0.0,0.00093]
[1776482279619,68.37,77271.62,0.0,1.0,0.0,0.00093]
[1776482279700,68.37,77271.62,0.0,1.0,0.0,0.00093]
[1776482279771,68.37,77271.92,0.0,1.0,0.0,0.00093]
[1776482288303,68.37,77273.92,0.0,1.0,0.0,0.00093]
[1776482289889,68.37,77273.92,0.0,1.0,0.0,0.00093]
[1776482289941,68.37,77273.92,0.0,1.0,0.0,0.00093]
[1776482289935,68.37,77274.63,0.0,1.0,0.0,0.00092]
[1776482290385,68.37,77274.63,0.0,1.0,0.0,0.00092]
[1776482290445,68.37,77274.63,0.0,1.0,0.0,0.00092]
[1776482296359,68.37,77277.97,0.0,1.0,0.0,0.00092]
[1776482296980,68.37,77277.97,0.0,1.0,0.0,0.00092]
[1776482297195,68.37,77277.97,0.0,1.0,0.0,0.00092]
[1776482297379,68.37,77277.97,0.0,1.0,0.0,0.00092]
[1776482297449,68.37,77277.97,0.0,1.0,0.0,0.00092]
[1776482297481,68.37,77277.91,0.0,1.0,0.0,0.00092]
[1776482303408,68.37,77277.06,0.0,1.0,0.0,0.00092]
[1776482308443,68.37,77276.68,0.0,1.0,0.0,0.00092]
[1776482311464,68.37,77273.36,0.0,1.0,0.0,0.00092]
[1776482312914,68.37,77273.36,0.0,1.0,0.0,0.00092]
[1776482312944,68.37,77273.36,0.0,1.0,0.0,0.00092]
[1776482312923,68.37,77273.49,0.0,1.0,0.0,0.00092]
[1776482313306,68.37,77273.49,0.0,1.0,0.0,0.00092]
[1776482313451,68.37,77273.49,0.0,1.0,0.0,0.00092]
[1776482318514,68.37,77275.49,0.0,1.0,0.0,0.00092]
[1776482324556,68.37,77275.25,0.0,1.0,0.0,0.00092]
[1776482328091,68.37,77275.25,0.0,1.0,0.0,0.00092]
[1776482328193,68.37,77275.25,0.0,1.0,0.0,0.00092]
[1776482328567,68.37,77275.25,0.0,1.0,0.0,0.00092]
[1776482328704,68.37,77275.25,0.0,1.0,0.0,0.00092]
[1776482328803,68.37,77275.25,0.0,1.0,0.0,0.00092]
[1776482333418,68.37,77276.9,0.0,1.0,0.0,0.00092]
[1776482333442,68.37,77276.9,0.0,1.0,0.0,0.00092]
[1776482333830,68.37,77276.9,0.0,1.0,0.0,0.00092]
[1776482333945,68.37,77276.9,0.0,1.0,0.0,0.00092]
[1776482333882,68.37,77276.93,0.0,1.0,0.0,0.00092]
[1776482339661,68.37,77277.76,0.0,1.0,0.0,0.00091]
[1776482343689,68.37,77275.12,0.0,1.0,0.0,0.00092]
[1776482344501,68.37,77275.12,0.0,1.0,0.0,0.00092]
[1776482344694,68.37,77275.12,0.0,1.0,0.0,0.00092]
[1776482344833,68.37,77275.12,0.0,1.0,0.0,0.00092]
[1776482344949,68.37,77275.12,0.0,1.0,0.0,0.00092]
[1776482344934,68.37,77274.0,0.0,1.0,0.0,0.00092]
[1776482350738,68.37,77274.8,0.0,1.0,0.0,0.00092]
[1776482352325,68.37,77274.74,0.0,1.0,0.0,0.00092]
[1776482352441,68.37,77274.74,0.0,1.0,0.0,0.00092]
[1776482352972,68.37,77274.74,0.0,1.0,0.0,0.00092]
[1776482353017,68.37,77274.27,0.0,1.0,0.0,0.00092]
[1776482353202,68.37,77274.27,0.0,1.0,0.0,0.00092]
[1776482358794,68.37,77273.12,0.0,1.0,0.0,0.00092]
[1776482359947,68.37,77273.12,0.0,1.0,0.0,0.00092]
[1776482360198,68.37,77273.25,0.0,1.0,0.0,0.00092]
[1776482363143,68.37,77274.64,0.0,1.0,0.0,0.00092]
[1776482363198,68.37,77274.64,0.0,1.0,0.0,0.00092]
[1776482363829,68.37,77274.66,0.0,1.0,0.0,0.00092]
[1776482368864,68.37,77276.94,0.0,1.0,0.0,0.00092]
[1776482369607,68.37,77276.94,0.0,1.0,0.0,0.00092]
[1776482369693,68.37,77276.94,0.0,1.0,0.0,0.00092]
[1776482369871,68.37,77278.26,0.0,1.0,0.0,0.00091]
[1776482370084,68.37,77278.26,0.0,1.0,0.0,0.00091]
[1776482370213,68.37,77278.26,0.0,1.0,0.0,0.00091]
[1776482372193,68.37,77281.53,0.0,1.0,0.0,0.0009]
[1776482372892,68.37,77281.74,0.0,1.0,0.0,0.0009]
[1776482375320,68.37,77282.22,0.0,1.0,0.0,0.0009]
[1776482375443,68.37,77282.22,0.0,1.0,0.0,0.0009]
[1776482377927,68.37,77286.46,0.0,1.0,0.0,0.0009]
[1776482382962,68.37,77286.57,0.0,1.0,0.0,0.0009]
[1776482384678,68.37,77286.57,0.0,1.0,0.0,0.0009]
[1776482384695,68.37,77286.57,0.0,1.0,0.0,0.0009]
[1776482384972,68.37,77286.57,0.0,1.0,0.0,0.0009]
[1776482384976,68.37,77287.43,0.0,1.0,0.0,0.0009]
[1776482385203,68.37,77287.43,0.0,1.0,0.0,0.0009]
[1776482391018,68.37,77287.39,0.0,1.0,0.0,0.0009]
[1776482393031,68.37,77283.56,0.0,1.0,0.0,0.0009]
[1776482394039,68.37,77279.36,0.0,1.0,0.0,0.00091]
[1776482394397,68.37,77279.36,0.0,1.0,0.0,0.00091]
[1776482394443,68.37,77279.36,0.0,1.0,0.0,0.00091]
[1776482394976,68.37,77279.36,0.0,1.0,0.0,0.00091]
[1776482395046,68.37,77277.37,0.0,1.0,0.0,0.00091]
[1776482395206,68.37,77277.37,0.0,1.0,0.0,0.00091]
[1776482399402,68.37,77277.23,0.0,1.0,0.0,0.00091]
[1776482399444,68.37,77277.23,0.0,1.0,0.0,0.00091]
[1776482399531,68.37,77277.23,0.0,1.0,0.0,0.00091]
[1776482400233,68.37,77277.23,0.0,1.0,0.0,0.00091]
[1776482400448,68.37,77277.23,0.0,1.0,0.0,0.00091]
[1776482406123,68.37,77275.58,0.0,1.0,0.0,0.00091]
[1776482411825,68.37,77275.41,0.0,1.0,0.0,0.00091]
[1776482411944,68.37,77275.41,0.0,1.0,0.0,0.00091]
[1776482412005,68.37,77275.41,0.0,1.0,0.0,0.00091]
[1776482412377,68.37,77275.41,0.0,1.0,0.0,0.00091]
[1776482412440,68.37,77275.41,0.0,1.0,0.0,0.00091]
[1776482423242,68.37,77275.77,0.0,1.0,0.0,0.00091]
[1776482428277,68.37,77275.84,0.0,1.0,0.0,0.00091]
[1776482432305,68.37,77275.8,0.0,1.0,0.0,0.00091]
[1776482437340,68.37,77277.03,0.0,1.0,0.0,0.0009]
[1776482439190,68.37,77277.03,0.0,1.0,0.0,0.0009]
[1776482439446,68.37,77277.03,0.0,1.0,0.0,0.0009]
[1776482439592,68.37,77277.03,0.0,1.0,0.0,0.0009]
[1776482439699,68.37,77277.03,0.0,1.0,0.0,0.0009]
[1776482439792,68.37,77277.03,0.0,1.0,0.0,0.0009]
[1776482445396,68.37,77277.64,0.0,1.0,0.0,0.0009]
[1776482450431,68.37,77277.96,0.0,1.0,0.0,0.0009]
[1776482454447,68.37,77278.23,0.0,1.0,0.0,0.0009]
[1776482454696,68.37,77278.23,0.0,1.0,0.0,0.0009]
[1776482455056,68.37,77278.23,0.0,1.0,0.0,0.0009]
[1776482454791,68.37,77278.23,0.0,1.0,0.0,0.0009]
[1776482455207,68.37,77278.23,0.0,1.0,0.0,0.0009]
[1776482457480,68.37,77275.65,0.0,1.0,0.0,0.00091]
[1776482458487,68.37,77273.69,0.0,1.0,0.0,0.00091]
[1776482459344,68.37,77273.69,0.0,1.0,0.0,0.00091]
[1776482459444,68.37,77273.69,0.0,1.0,0.0,0.00091]
[1776482460049,68.37,77273.69,0.0,1.0,0.0,0.00091]
[1776482460087,68.37,77269.94,0.0,1.0,0.0,0.00091]
[1776482460197,68.37,77269.94,0.0,1.0,0.0,0.00091]
[1776482460501,68.37,77264.49,0.0,1.0,0.0,0.00092]
[1776482461508,68.37,77259.98,0.0,1.0,0.0,0.00093]
[1776482463522,68.37,77258.89,0.0,1.0,0.0,0.00093]
[1776482464529,68.37,77256.74,0.0,1.0,0.0,0.00093]
[1776482465718,68.37,77256.74,0.0,1.0,0.0,0.00093]
[1776482465939,68.37,77256.74,0.0,1.0,0.0,0.00093]
[1776482469300,68.37,77255.02,0.0,1.0,0.0,0.00093]
[1776482469450,68.37,77255.02,0.0,1.0,0.0,0.00093]
[1776482469564,68.37,77253.52,0.0,1.0,0.0,0.00094]
[1776482474599,68.37,77253.55,0.0,1.0,0.0,0.00094]
[1776482480641,68.37,77253.48,0.0,1.0,0.0,0.00094]
[1776482483940,68.37,77253.26,0.0,1.0,0.0,0.00094]
[1776482484196,68.37,77253.3,0.0,1.0,0.0,0.00094]
[1776482490711,68.37,77252.17,0.0,1.0,0.0,0.00094]
[1776482491510,68.37,77252.17,0.0,1.0,0.0,0.00094]
[1776482491692,68.37,77252.17,0.0,1.0,0.0,0.00094]
[1776482492088,68.37,77252.17,0.0,1.0,0.0,0.00094]
[1776482492140,68.37,77250.62,0.0,1.0,0.0,0.00093]
[1776482492206,68.37,77250.62,0.0,1.0,0.0,0.00093]
[1776482496753,68.37,77248.7,0.0,1.0,0.0,0.00094]
[1776482502795,68.37,77248.81,0.0,1.0,0.0,0.00094]
[1776482505563,68.37,77248.81,0.0,1.0,0.0,0.00094]
[1776482505696,68.37,77248.81,0.0,1.0,0.0,0.00094]
[1776482506097,68.37,77248.81,0.0,1.0,0.0,0.00094]
[1776482506145,68.37,77246.53,0.0,1.0,0.0,0.00094]
[1776482506196,68.37,77246.53,0.0,1.0,0.0,0.00094]
[1776482510851,68.37,77247.94,0.0,1.0,0.0,0.00094]
[1776482515886,68.37,77247.7,0.0,1.0,0.0,0.00094]
[1776482519669,68.37,77247.49,0.0,1.0,0.0,0.00094]
[1776482519694,68.37,77247.49,0.0,1.0,0.0,0.00094]
[1776482519770,68.37,77247.49,0.0,1.0,0.0,0.00094]
[1776482520394,68.37,77247.49,0.0,1.0,0.0,0.00094]
[1776482520444,68.37,77247.49,0.0,1.0,0.0,0.00094]
[1776482524948,68.37,77245.52,0.0,1.0,0.0,0.00094]
[1776482529985,68.37,77245.45,0.0,1.0,0.0,0.00094]
[1776482537034,68.37,77245.43,0.0,1.0,0.0,0.00094]
[1776482544083,68.37,77245.5,0.0,1.0,0.0,0.00094]
[1776482549121,68.37,77245.58,0.0,1.0,0.0,0.00094]
[1776482553046,68.37,77245.58,0.0,1.0,0.0,0.00094]
[1776482553190,68.37,77245.58,0.0,1.0,0.0,0.00094]
[1776482553148,68.37,77245.58,0.0,1.0,0.0,0.00094]
[1776482553774,68.37,77245.58,0.0,1.0,0.0,0.00094]
[1776482553950,68.37,77245.58,0.0,1.0,0.0,0.00094]
[1776482554043,68.37,77245.58,0.0,1.0,0.0,0.00094]
[1776482559191,68.37,77245.58,0.0,1.0,0.0,0.00094]
[1776482566245,68.37,77245.89,0.0,1.0,0.0,0.00094]
[1776482575308,68.37,77245.88,0.0,1.0,0.0,0.00094]
[1776482583363,68.37,77245.91,0.0,1.0,0.0,0.00094]
[1776482590414,68.37,77245.88,0.0,1.0,0.0,0.00094]
[1776482595019,68.37,77246.0,0.0,1.0,0.0,0.00094]
[1776482595187,68.37,77246.0,0.0,1.0,0.0,0.00094]
[1776482595022,68.37,77246.0,0.0,1.0,0.0,0.00094]
[1776482596126,68.37,77246.0,0.0,1.0,0.0,0.00094]
[1776482596198,68.37,77246.0,0.0,1.0,0.0,0.00094]
[1776482595288,68.37,77246.0,0.0,1.0,0.0,0.00094]
[1776482600483,68.37,77245.95,0.0,1.0,0.0,0.00094]
[1776482608142,68.37,77246.21,0.0,1.0,0.0,0.00094]
[1776482608540,68.37,77250.35,0.0,1.0,0.0,0.00093]
[1776482609462,68.37,77250.35,0.0,1.0,0.0,0.00093]
[1776482609693,68.37,77250.35,0.0,1.0,0.0,0.00093]
[1776482618610,68.37,77250.25,0.0,1.0,0.0,0.00092]
[1776482628948,68.37,77250.52,0.0,1.0,0.0,0.00092]
[1776482629206,68.37,77250.52,0.0,1.0,0.0,0.00092]
[1776482634722,68.37,77250.63,0.0,1.0,0.0,0.00092]
[1776482639758,68.37,77250.84,0.0,1.0,0.0,0.00092]
[1776482644794,68.37,77250.43,0.0,1.0,0.0,0.00092]
[1776482651843,68.37,77250.72,0.0,1.0,0.0,0.00092]
[1776482657884,68.37,77250.68,0.0,1.0,0.0,0.00092]
[1776482668962,68.37,77250.06,0.0,1.0,0.0,0.00092]
[1776482675007,68.37,77250.23,0.0,1.0,0.0,0.00092]
[1776482677019,68.37,77252.78,0.0,1.0,0.0,0.00092]
[1776482678026,68.37,77260.07,0.0,1.0,0.0,0.00091]
[1776482679033,68.37,77267.88,0.0,1.0,0.0,0.0009]
[1776482680144,68.37,77267.88,0.0,1.0,0.0,0.0009]
[1776482680193,68.37,77267.88,0.0,1.0,0.0,0.0009]
[1776482685074,68.37,77269.64,0.0,1.0,0.0,0.00089]
[1776482688480,68.37,77270.14,0.0,1.0,0.0,0.00089]
[1776482688691,68.37,77270.14,0.0,1.0,0.0,0.00089]
[1776482690110,68.37,77271.69,0.0,1.0,0.0,0.00089]
[1776482691370,68.37,77271.55,0.0,1.0,0.0,0.00089]
[1776482692200,68.37,77271.55,0.0,1.0,0.0,0.00089]
[1776482692299,68.37,77271.37,0.0,1.0,0.0,0.00089]
[1776482695454,68.37,77271.62,0.0,1.0,0.0,0.00089]
[1776482695699,68.37,77271.62,0.0,1.0,0.0,0.00089]
[1776482701187,68.37,77272.13,0.0,1.0,0.0,0.00089]
[1776482702194,68.37,77270.49,0.0,1.0,0.0,0.00089]
[1776482704351,68.37,77269.94,0.0,1.0,0.0,0.00089]
[1776482704440,68.37,77269.69,0.0,1.0,0.0,0.00089]
[1776482710250,68.37,77269.83,0.0,1.0,0.0,0.00089]
[1776482710451,68.37,77269.83,0.0,1.0,0.0,0.00089]
[1776482710831,68.37,77269.83,0.0,1.0,0.0,0.00089]
[1776482710940,68.37,77269.83,0.0,1.0,0.0,0.00089]
[1776482716292,68.37,77269.79,0.0,1.0,0.0,0.00089]
[1776482723224,68.37,77269.43,0.0,1.0,0.0,0.00089]
[1776482723340,68.37,77267.26,0.0,1.0,0.0,0.0009]
[1776482723441,68.37,77267.26,0.0,1.0,0.0,0.0009]
[1776482732404,68.37,77266.74,0.0,1.0,0.0,0.00089]
[1776482737439,68.37,77266.37,0.0,1.0,0.0,0.00089]
[1776482738429,68.37,77266.37,0.0,1.0,0.0,0.00089]
[1776482738444,68.37,77266.37,0.0,1.0,0.0,0.00089]
[1776482738446,68.37,77262.72,0.0,1.0,0.0,0.0009]
[1776482743480,68.37,77261.41,0.0,1.0,0.0,0.0009]
[1776482746732,68.37,77261.26,0.0,1.0,0.0,0.0009]
[1776482746736,68.37,77261.26,0.0,1.0,0.0,0.0009]
[1776482746939,68.37,77261.26,0.0,1.0,0.0,0.0009]
[1776482746946,68.37,77261.3,0.0,1.0,0.0,0.0009]
[1776482756572,68.37,77261.44,0.0,1.0,0.0,0.0009]
[1776482761607,68.37,77261.47,0.0,1.0,0.0,0.0009]
[1776482767661,68.37,77261.36,0.0,1.0,0.0,0.0009]
[1776482770397,68.37,77257.95,0.0,1.0,0.0,0.0009]
[1776482771232,68.37,77252.56,0.0,1.0,0.0,0.00091]
[1776482774197,68.37,77253.15,0.0,1.0,0.0,0.00091]
[1776482774248,68.37,77253.07,0.0,1.0,0.0,0.00091]
[1776482781751,68.37,77253.69,0.0,1.0,0.0,0.00091]
[1776482785010,68.37,77253.32,0.0,1.0,0.0,0.00091]
[1776482785205,68.37,77253.32,0.0,1.0,0.0,0.00091]
[1776482785256,68.37,77253.32,0.0,1.0,0.0,0.00091]
[1776482785444,68.37,77253.32,0.0,1.0,0.0,0.00091]
[1776482785302,68.37,77253.32,0.0,1.0,0.0,0.00091]
[1776482790816,68.37,77252.65,0.0,1.0,0.0,0.00091]
[1776482791822,68.37,77252.61,0.0,1.0,0.0,0.0009]
[1776482797865,68.37,77251.21,0.0,1.0,0.0,0.00091]
[1776482799735,68.37,77251.14,0.0,1.0,0.0,0.00091]
[1776482799866,68.37,77251.14,0.0,1.0,0.0,0.00091]
[1776482799950,68.37,77251.14,0.0,1.0,0.0,0.00091]
[1776482799966,68.37,77251.14,0.0,1.0,0.0,0.00091]
[1776482806928,68.37,77250.59,0.0,1.0,0.0,0.00091]
[1776482815071,68.37,77250.49,0.0,1.0,0.0,0.00091]
[1776482815198,68.37,77250.49,0.0,1.0,0.0,0.00091]
[1776482815220,68.37,77250.49,0.0,1.0,0.0,0.00091]
[1776482815441,68.37,77250.49,0.0,1.0,0.0,0.00091]
[1776482815463,68.37,77249.35,0.0,1.0,0.0,0.00091]
[1776482821029,68.37,77244.2,0.0,1.0,0.0,0.00092]
[1776482822036,68.37,77240.81,0.0,1.0,0.0,0.00092]
[1776482823794,68.37,77241.46,0.0,1.0,0.0,0.00092]
[1776482823953,68.37,77241.46,0.0,1.0,0.0,0.00092]
[1776482824157,68.37,77241.46,0.0,1.0,0.0,0.00092]
[1776482824199,68.37,77241.46,0.0,1.0,0.0,0.00092]
[1776482824239,68.37,77241.46,0.0,1.0,0.0,0.00092]
[1776482831100,68.37,77245.05,0.0,1.0,0.0,0.00091]
[1776482832666,68.37,77245.06,0.0,1.0,0.0,0.00091]
[1776482832704,68.37,77245.06,0.0,1.0,0.0,0.00091]
[1776482832905,68.37,77245.06,0.0,1.0,0.0,0.00091]
[1776482832939,68.37,77245.06,0.0,1.0,0.0,0.00091]
[1776482833037,68.37,77245.06,0.0,1.0,0.0,0.00091]
[1776482838149,68.37,77246.15,0.0,1.0,0.0,0.00091]
[1776482840665,68.37,77246.18,0.0,1.0,0.0,0.00091]
[1776482840703,68.37,77246.18,0.0,1.0,0.0,0.00091]
[1776482840833,68.37,77246.18,0.0,1.0,0.0,0.00091]
[1776482840946,68.37,77246.18,0.0,1.0,0.0,0.00091]
[1776482841044,68.37,77246.18,0.0,1.0,0.0,0.00091]
[1776482846205,68.37,77245.02,0.0,1.0,0.0,0.00091]
[1776482850233,68.37,77237.35,0.0,1.0,0.0,0.00092]
[1776482851240,68.37,77230.55,0.0,1.0,0.0,0.00093]
[1776482852247,68.37,77227.03,0.0,1.0,0.0,0.00093]
[1776482853062,68.37,77227.03,0.0,1.0,0.0,0.00093]
[1776482853199,68.37,77227.03,0.0,1.0,0.0,0.00093]
[1776482853282,68.37,77227.03,0.0,1.0,0.0,0.00093]
[1776482854272,68.37,77227.03,0.0,1.0,0.0,0.00093]
[1776482854447,68.37,77227.03,0.0,1.0,0.0,0.00093]
[1776482855267,68.37,77224.71,0.0,1.0,0.0,0.00094]
[1776482858288,68.37,77221.43,0.0,1.0,0.0,0.00094]
[1776482860465,68.37,77220.97,0.0,1.0,0.0,0.00094]
[1776482860527,68.37,77220.97,0.0,1.0,0.0,0.00094]
[1776482860573,68.37,77220.97,0.0,1.0,0.0,0.00094]
[1776482860694,68.37,77220.97,0.0,1.0,0.0,0.00094]
[1776482867351,68.37,77220.38,0.0,1.0,0.0,0.00094]
[1776482867746,68.37,77220.38,0.0,1.0,0.0,0.00094]
[1776482867821,68.37,77220.38,0.0,1.0,0.0,0.00094]
[1776482867943,68.37,77220.38,0.0,1.0,0.0,0.00094]
[1776482868359,68.37,77220.8,0.0,1.0,0.0,0.00094]
[1776482873309,68.37,77221.66,0.0,1.0,0.0,0.00094]
[1776482873405,68.37,77221.66,0.0,1.0,0.0,0.00094]
[1776482873442,68.37,77221.66,0.0,1.0,0.0,0.00094]
[1776482873539,68.37,77221.2,0.0,1.0,0.0,0.00094]
[1776482879438,68.37,77219.69,0.0,1.0,0.0,0.00094]
[1776482883207,68.37,77219.5,0.0,1.0,0.0,0.00094]
[1776482883312,68.37,77219.5,0.0,1.0,0.0,0.00094]
[1776482883443,68.37,77219.5,0.0,1.0,0.0,0.00094]
[1776482883545,68.37,77219.5,0.0,1.0,0.0,0.00094]
[1776482892529,68.37,77219.69,0.0,1.0,0.0,0.00094]
[1776482898373,68.37,77219.69,0.0,1.0,0.0,0.00094]
[1776482898445,68.37,77219.69,0.0,1.0,0.0,0.00094]
[1776482898538,68.37,77219.69,0.0,1.0,0.0,0.00094]
[1776482898814,68.37,77219.69,0.0,1.0,0.0,0.00094]
[1776482898940,68.37,77219.69,0.0,1.0,0.0,0.00094]
[1776482911662,68.37,77219.62,0.0,1.0,0.0,0.00094]
[1776482912669,68.37,77215.71,0.0,1.0,0.0,0.00094]
[1776482914250,68.37,77215.71,0.0,1.0,0.0,0.00094]
[1776482914443,68.37,77215.71,0.0,1.0,0.0,0.00094]
[1776482914563,68.37,77215.71,0.0,1.0,0.0,0.00094]
[1776482914464,68.37,77214.13,0.0,1.0,0.0,0.00095]
[1776482914700,68.37,77214.13,0.0,1.0,0.0,0.00095]
[1776482920725,68.37,77213.55,0.0,1.0,0.0,0.00095]
[1776482923746,68.37,77215.86,0.0,1.0,0.0,0.00094]
[1776482929788,68.37,77215.99,0.0,1.0,0.0,0.00094]
[1776482935049,68.37,77216.13,0.0,1.0,0.0,0.00094]
[1776482935203,68.37,77216.13,0.0,1.0,0.0,0.00094]
[1776482935256,68.37,77216.13,0.0,1.0,0.0,0.00094]
[1776482935452,68.37,77216.13,0.0,1.0,0.0,0.00094]
[1776482935533,68.37,77216.21,0.0,1.0,0.0,0.00094]
[1776482941872,68.37,77216.25,0.0,1.0,0.0,0.00094]
[1776482946907,68.37,77216.29,0.0,1.0,0.0,0.00094]
[1776482951942,68.37,77216.38,0.0,1.0,0.0,0.00094]
[1776482957985,68.37,77216.41,0.0,1.0,0.0,0.00094]
[1776482963105,68.37,77216.21,0.0,1.0,0.0,0.00094]
[1776482963196,68.37,77216.21,0.0,1.0,0.0,0.00094]
[1776482963262,68.37,77216.21,0.0,1.0,0.0,0.00094]
[1776482963449,68.37,77216.21,0.0,1.0,0.0,0.00094]
[1776482963551,68.37,77216.21,0.0,1.0,0.0,0.00094]
[1776482969061,68.37,77216.11,0.0,1.0,0.0,0.00094]
[1776482975104,68.37,77215.81,0.0,1.0,0.0,0.00094]
[1776482980139,68.37,77215.99,0.0,1.0,0.0,0.00094]
[1776482982153,68.37,77198.34,0.0,1.0,0.0,0.00096]
[1776482983160,68.37,77197.37,0.0,1.0,0.0,0.00096]
[1776482985818,68.37,77197.36,0.0,1.0,0.0,0.00096]
[1776482985947,68.37,77197.36,0.0,1.0,0.0,0.00096]
[1776482985991,68.37,77197.36,0.0,1.0,0.0,0.00096]
[1776482986210,68.37,77197.36,0.0,1.0,0.0,0.00096]
[1776482986290,68.37,77197.36,0.0,1.0,0.0,0.00096]
[1776482990209,68.37,77202.22,0.0,1.0,0.0,0.00096]
[1776482992223,68.37,77198.81,0.0,1.0,0.0,0.00096]
[1776482996089,68.37,77200.32,0.0,1.0,0.0,0.00096]
[1776482996214,68.37,77200.32,0.0,1.0,0.0,0.00096]
[1776482996379,68.37,77200.32,0.0,1.0,0.0,0.00096]
[1776482996444,68.37,77200.32,0.0,1.0,0.0,0.00096]
[1776482996540,68.37,77203.32,0.0,1.0,0.0,0.00095]
[1776482999273,68.37,77209.72,0.0,1.0,0.0,0.00095]
[1776483001286,68.37,77207.64,0.0,1.0,0.0,0.00095]
[1776483001862,68.37,77207.64,0.0,1.0,0.0,0.00095]
[1776483001941,68.37,77207.64,0.0,1.0,0.0,0.00095]
[1776483002076,68.37,77207.64,0.0,1.0,0.0,0.00095]
[1776483002203,68.37,77207.64,0.0,1.0,0.0,0.00095]
[1776483002581,68.37,77206.47,0.0,1.0,0.0,0.00095]
[1776483009344,68.37,77207.56,0.0,1.0,0.0,0.00095]
[1776483015388,68.37,77206.42,0.0,1.0,0.0,0.00095]
[1776483018117,68.37,77205.96,0.0,1.0,0.0,0.00095]
[1776483018195,68.37,77205.96,0.0,1.0,0.0,0.00095]
[1776483018334,68.37,77205.96,0.0,1.0,0.0,0.00095]
[1776483018446,68.37,77205.96,0.0,1.0,0.0,0.00095]
[1776483018518,68.37,77205.39,0.0,1.0,0.0,0.00095]
[1776483026130,68.37,77204.95,0.0,1.0,0.0,0.00095]
[1776483026195,68.37,77204.95,0.0,1.0,0.0,0.00095]
[1776483026293,68.37,77204.95,0.0,1.0,0.0,0.00095]
[1776483026452,68.37,77204.95,0.0,1.0,0.0,0.00095]
[1776483026544,68.37,77204.95,0.0,1.0,0.0,0.00095]
[1776483034519,68.37,77204.28,0.0,1.0,0.0,0.00095]
[1776483039554,68.37,77203.94,0.0,1.0,0.0,0.00095]
[1776483040153,68.37,77203.94,0.0,1.0,0.0,0.00095]
[1776483040204,68.37,77203.94,0.0,1.0,0.0,0.00095]
[1776483040423,68.37,77203.94,0.0,1.0,0.0,0.00095]
[1776483040443,68.37,77203.94,0.0,1.0,0.0,0.00095]
[1776483040560,68.37,77203.78,0.0,1.0,0.0,0.00095]
[1776483041567,68.37,77201.24,0.0,1.0,0.0,0.00095]
[1776483048618,68.37,77204.41,0.0,1.0,0.0,0.00095]
[1776483049546,68.37,77204.41,0.0,1.0,0.0,0.00095]
[1776483049693,68.37,77204.41,0.0,1.0,0.0,0.00095]
[1776483049624,68.37,77207.33,0.0,1.0,0.0,0.00094]
[1776483049817,68.37,77207.33,0.0,1.0,0.0,0.00094]
[1776483049948,68.37,77207.33,0.0,1.0,0.0,0.00094]
[1776483050631,68.37,77207.56,0.0,1.0,0.0,0.00094]
[1776483058687,68.37,77209.1,0.0,1.0,0.0,0.00094]
[1776483060701,68.37,77211.35,0.0,1.0,0.0,0.00094]
[1776483060960,68.37,77211.35,0.0,1.0,0.0,0.00094]
[1776483061194,68.37,77211.35,0.0,1.0,0.0,0.00094]
[1776483061284,68.37,77211.35,0.0,1.0,0.0,0.00094]
[1776483061448,68.37,77211.35,0.0,1.0,0.0,0.00094]
[1776483061708,68.37,77211.74,0.0,1.0,0.0,0.00094]
[1776483064729,68.37,77218.59,0.0,1.0,0.0,0.00093]
[1776483065390,68.37,77218.59,0.0,1.0,0.0,0.00093]
[1776483065443,68.37,77218.59,0.0,1.0,0.0,0.00093]
[1776483065724,68.37,77218.59,0.0,1.0,0.0,0.00093]
[1776483065736,68.37,77220.9,0.0,1.0,0.0,0.00092]
[1776483065937,68.37,77220.9,0.0,1.0,0.0,0.00092]
[1776483066743,68.37,77223.78,0.0,1.0,0.0,0.00092]
[1776483071778,68.37,77226.19,0.0,1.0,0.0,0.00092]
[1776483078827,68.37,77227.55,0.0,1.0,0.0,0.00092]
[1776483080497,68.37,77227.55,0.0,1.0,0.0,0.00092]
[1776483080694,68.37,77227.55,0.0,1.0,0.0,0.00092]
[1776483080538,68.37,77227.55,0.0,1.0,0.0,0.00092]
[1776483081310,68.37,77227.55,0.0,1.0,0.0,0.00092]
[1776483081453,68.37,77227.55,0.0,1.0,0.0,0.00092]
[1776483081541,68.37,77224.4,0.0,1.0,0.0,0.00092]
[1776483088142,68.37,77222.99,0.0,1.0,0.0,0.00092]
[1776483088200,68.37,77222.99,0.0,1.0,0.0,0.00092]
[1776483088409,68.37,77222.99,0.0,1.0,0.0,0.00092]
[1776483088449,68.37,77222.99,0.0,1.0,0.0,0.00092]
[1776483088517,68.37,77221.65,0.0,1.0,0.0,0.00092]
[1776483088897,68.37,77219.08,0.0,1.0,0.0,0.00093]
[1776483094553,68.37,77219.43,0.0,1.0,0.0,0.00092]
[1776483094702,68.37,77219.43,0.0,1.0,0.0,0.00092]
[1776483094749,68.37,77219.43,0.0,1.0,0.0,0.00092]
[1776483094654,68.37,77218.98,0.0,1.0,0.0,0.00092]
[1776483094943,68.37,77218.98,0.0,1.0,0.0,0.00092]
[1776483095038,68.37,77218.64,0.0,1.0,0.0,0.00092]
[1776483101988,68.37,77213.67,0.0,1.0,0.0,0.00093]
[1776483103402,68.37,77213.67,0.0,1.0,0.0,0.00093]
[1776483103443,68.37,77213.67,0.0,1.0,0.0,0.00093]
[1776483103482,68.37,77208.76,0.0,1.0,0.0,0.00094]
[1776483103828,68.37,77208.76,0.0,1.0,0.0,0.00094]
[1776483103945,68.37,77208.76,0.0,1.0,0.0,0.00094]
[1776483104002,68.37,77207.0,0.0,1.0,0.0,0.00094]
[1776483106017,68.37,77199.78,0.0,1.0,0.0,0.00095]
[1776483107024,68.37,77191.87,0.0,1.0,0.0,0.00096]
[1776483108480,68.37,77191.87,0.0,1.0,0.0,0.00096]
[1776483108689,68.37,77191.87,0.0,1.0,0.0,0.00096]
[1776483108695,68.37,77191.87,0.0,1.0,0.0,0.00096]
[1776483108788,68.37,77192.85,0.0,1.0,0.0,0.00096]
[1776483108947,68.37,77192.85,0.0,1.0,0.0,0.00096]
[1776483117094,68.37,77192.31,0.0,1.0,0.0,0.00096]
[1776483118761,68.37,77192.31,0.0,1.0,0.0,0.00096]
[1776483118909,68.37,77191.39,0.0,1.0,0.0,0.00096]
[1776483118944,68.37,77191.39,0.0,1.0,0.0,0.00096]
[1776483119107,68.37,77191.01,0.0,1.0,0.0,0.00096]
[1776483124143,68.37,77190.56,0.0,1.0,0.0,0.00096]
[1776483129178,68.37,77190.16,0.0,1.0,0.0,0.00096]
[1776483132199,68.37,77178.74,0.0,1.0,0.0,0.00098]
[1776483133206,68.37,77176.97,0.0,1.0,0.0,0.00098]
[1776483133901,68.37,77176.97,0.0,1.0,0.0,0.00098]
[1776483133942,68.37,77176.97,0.0,1.0,0.0,0.00098]
[1776483134163,68.37,77176.97,0.0,1.0,0.0,0.00098]
[1776483134200,68.37,77176.97,0.0,1.0,0.0,0.00098]
[1776483134259,68.37,77176.97,0.0,1.0,0.0,0.00098]
[1776483140907,68.37,77176.24,0.0,1.0,0.0,0.00098]
[1776483140937,68.37,77176.24,0.0,1.0,0.0,0.00098]
[1776483146296,68.37,77172.59,0.0,1.0,0.0,0.00099]
[1776483148311,68.37,77171.01,0.0,1.0,0.0,0.00099]
[1776483154353,68.37,77171.92,0.0,1.0,0.0,0.00098]
[1776483159119,68.37,77171.89,0.0,1.0,0.0,0.00098]
[1776483159185,68.37,77171.89,0.0,1.0,0.0,0.00098]
[1776483159485,68.37,77171.89,0.0,1.0,0.0,0.00098]
[1776483159958,68.37,77171.89,0.0,1.0,0.0,0.00098]
[1776483160203,68.37,77171.89,0.0,1.0,0.0,0.00098]
[1776483164766,68.37,77172.04,0.0,1.0,0.0,0.00098]
[1776483164423,68.37,77173.33,0.0,1.0,0.0,0.00098]
[1776483164919,68.37,77173.33,0.0,1.0,0.0,0.00098]
[1776483164943,68.37,77173.33,0.0,1.0,0.0,0.00098]
[1776483165430,68.37,77178.1,0.0,1.0,0.0,0.00097]
[1776483166437,68.37,77164.34,0.0,1.0,0.0,0.00099]
[1776483167443,68.37,77159.6,0.0,1.0,0.0,0.001]
[1776483169659,68.37,77156.93,0.0,1.0,0.0,0.001]
[1776483169921,68.37,77156.93,0.0,1.0,0.0,0.001]
[1776483170465,68.37,77156.89,0.0,1.0,0.0,0.001]
[1776483172482,68.37,77154.17,0.0,1.0,0.0,0.00101]
[1776483173489,68.37,77149.97,0.0,1.0,0.0,0.00101]
[1776483174504,68.37,77153.13,0.0,1.0,0.0,0.00101]
[1776483175508,68.37,77165.87,0.0,1.0,0.0,0.00099]
[1776483176797,68.37,77165.87,0.0,1.0,0.0,0.00099]
[1776483176865,68.37,77162.01,0.0,1.0,0.0,0.001]
[1776483177564,68.37,77163.6,0.0,1.0,0.0,0.00099]
[1776483178528,68.37,77167.86,0.0,1.0,0.0,0.00099]
[1776483178996,68.37,77167.86,0.0,1.0,0.0,0.00099]
[1776483179189,68.37,77167.86,0.0,1.0,0.0,0.00099]
[1776483179536,68.37,77170.36,0.0,1.0,0.0,0.00098]
[1776483181550,68.37,77172.38,0.0,1.0,0.0,0.00098]
[1776483182557,68.37,77178.43,0.0,1.0,0.0,0.00097]
[1776483183960,68.37,77178.71,0.0,1.0,0.0,0.00097]
[1776483184195,68.37,77178.71,0.0,1.0,0.0,0.00097]
[1776483184571,68.37,77181.08,0.0,1.0,0.0,0.00097]
[1776483185578,68.37,77183.6,0.0,1.0,0.0,0.00096]
[1776483186452,68.37,77183.6,0.0,1.0,0.0,0.00096]
[1776483186585,68.37,77184.84,0.0,1.0,0.0,0.00096]
[1776483187592,68.37,77187.39,0.0,1.0,0.0,0.00096]
[1776483188599,68.37,77194.57,0.0,1.0,0.0,0.00095]
[1776483189367,68.37,77194.57,0.0,1.0,0.0,0.00095]
[1776483189436,68.37,77194.57,0.0,1.0,0.0,0.00095]
[1776483193634,68.37,77199.14,0.0,1.0,0.0,0.00094]
[1776483194641,68.37,77202.1,0.0,1.0,0.0,0.00094]
[1776483198980,68.37,77201.72,0.0,1.0,0.0,0.00094]
[1776483199201,68.37,77201.72,0.0,1.0,0.0,0.00094]
[1776483199342,68.37,77201.72,0.0,1.0,0.0,0.00094]
[1776483199450,68.37,77201.72,0.0,1.0,0.0,0.00094]
[1776483199539,68.37,77201.72,0.0,1.0,0.0,0.00094]
[1776483204710,68.37,77202.95,0.0,1.0,0.0,0.00094]
[1776483205317,68.37,77202.95,0.0,1.0,0.0,0.00094]
[1776483205436,68.37,77202.95,0.0,1.0,0.0,0.00094]
[1776483205718,68.37,77197.6,0.0,1.0,0.0,0.00095]
[1776483206725,68.37,77194.45,0.0,1.0,0.0,0.00095]
[1776483211760,68.37,77193.91,0.0,1.0,0.0,0.00094]
[1776483216795,68.37,77195.47,0.0,1.0,0.0,0.00094]
[1776483219643,68.37,77197.23,0.0,1.0,0.0,0.00094]
[1776483219701,68.37,77197.23,0.0,1.0,0.0,0.00094]
[1776483219816,68.37,77198.2,0.0,1.0,0.0,0.00094]
[1776483220436,68.37,77198.2,0.0,1.0,0.0,0.00094]
[1776483220823,68.37,77201.36,0.0,1.0,0.0,0.00093]
[1776483222837,68.37,77206.9,0.0,1.0,0.0,0.00093]
[1776483223844,68.37,77211.53,0.0,1.0,0.0,0.00092]
[1776483224801,68.37,77211.53,0.0,1.0,0.0,0.00092]
[1776483224850,68.37,77212.58,0.0,1.0,0.0,0.00092]
[1776483224954,68.37,77212.58,0.0,1.0,0.0,0.00092]
[1776483224987,68.37,77212.58,0.0,1.0,0.0,0.00092]
[1776483225194,68.37,77212.58,0.0,1.0,0.0,0.00092]
[1776483229886,68.37,77216.72,0.0,1.0,0.0,0.00091]
[1776483231836,68.37,77218.5,0.0,1.0,0.0,0.00091]
[1776483231900,68.37,77217.3,0.0,1.0,0.0,0.00091]
[1776483231938,68.37,77217.3,0.0,1.0,0.0,0.00091]
[1776483232483,68.37,77217.3,0.0,1.0,0.0,0.00091]
[1776483232694,68.37,77217.3,0.0,1.0,0.0,0.00091]
[1776483238275,68.37,77216.08,0.0,1.0,0.0,0.00091]
[1776483238439,68.37,77216.08,0.0,1.0,0.0,0.00091]
[1776483238673,68.37,77216.08,0.0,1.0,0.0,0.00091]
[1776483238694,68.37,77216.08,0.0,1.0,0.0,0.00091]
[1776483238775,68.37,77215.71,0.0,1.0,0.0,0.00092]
[1776483240963,68.37,77212.41,0.0,1.0,0.0,0.00092]
[1776483241970,68.37,77208.7,0.0,1.0,0.0,0.00092]
[1776483243867,68.37,77208.7,0.0,1.0,0.0,0.00092]
[1776483243914,68.37,77207.79,0.0,1.0,0.0,0.00093]
[1776483243943,68.37,77207.79,0.0,1.0,0.0,0.00093]
[1776483244291,68.37,77207.79,0.0,1.0,0.0,0.00093]
[1776483244446,68.37,77207.79,0.0,1.0,0.0,0.00093]
[1776483250018,68.37,77206.19,0.0,1.0,0.0,0.00093]
[1776483250197,68.37,77206.19,0.0,1.0,0.0,0.00093]
[1776483250230,68.37,77206.19,0.0,1.0,0.0,0.00093]
[1776483250437,68.37,77206.19,0.0,1.0,0.0,0.00093]
[1776483250493,68.37,77206.3,0.0,1.0,0.0,0.00093]
[1776483256071,68.37,77206.3,0.0,1.0,0.0,0.00093]
[1776483258522,68.37,77206.3,0.0,1.0,0.0,0.00093]
[1776483258707,68.37,77206.3,0.0,1.0,0.0,0.00093]
[1776483258881,68.37,77206.3,0.0,1.0,0.0,0.00093]
[1776483258946,68.37,77206.3,0.0,1.0,0.0,0.00093]
[1776483258727,68.37,77206.26,0.0,1.0,0.0,0.00093]
[1776483264124,68.37,77205.37,0.0,1.0,0.0,0.00093]
[1776483265132,68.37,77196.84,0.0,1.0,0.0,0.00094]
[1776483266139,68.37,77191.48,0.0,1.0,0.0,0.00095]
[1776483267252,68.37,77191.48,0.0,1.0,0.0,0.00095]
[1776483267454,68.37,77191.48,0.0,1.0,0.0,0.00095]
[1776483267485,68.37,77191.48,0.0,1.0,0.0,0.00095]
[1776483267701,68.37,77191.48,0.0,1.0,0.0,0.00095]
[1776483267792,68.37,77191.56,0.0,1.0,0.0,0.00095]
[1776483271174,68.37,77191.54,0.0,1.0,0.0,0.00094]
[1776483276209,68.37,77191.79,0.0,1.0,0.0,0.00094]
[1776483278625,68.37,77192.0,0.0,1.0,0.0,0.00094]
[1776483278695,68.37,77192.0,0.0,1.0,0.0,0.00094]
[1776483278986,68.37,77192.0,0.0,1.0,0.0,0.00094]
[1776483278788,68.37,77192.0,0.0,1.0,0.0,0.00094]
[1776483279197,68.37,77192.0,0.0,1.0,0.0,0.00094]
[1776483285272,68.37,77191.73,0.0,1.0,0.0,0.00094]
[1776483286210,68.37,77191.73,0.0,1.0,0.0,0.00094]
[1776483286448,68.37,77191.73,0.0,1.0,0.0,0.00094]
[1776483286484,68.37,77191.73,0.0,1.0,0.0,0.00094]
[1776483286694,68.37,77191.73,0.0,1.0,0.0,0.00094]
[1776483286783,68.37,77191.73,0.0,1.0,0.0,0.00094]
[1776483294335,68.37,77191.69,0.0,1.0,0.0,0.00094]
[1776483299370,68.37,77193.39,0.0,1.0,0.0,0.00094]
[1776483303950,68.37,77192.98,0.0,1.0,0.0,0.00094]
[1776483304013,68.37,77195.38,0.0,1.0,0.0,0.00094]
[1776483304199,68.37,77195.38,0.0,1.0,0.0,0.00094]
[1776483304273,68.37,77195.38,0.0,1.0,0.0,0.00094]
[1776483304445,68.37,77195.38,0.0,1.0,0.0,0.00094]
[1776483310791,68.37,77196.54,0.0,1.0,0.0,0.00094]
[1776483310942,68.37,77196.54,0.0,1.0,0.0,0.00094]
[1776483310994,68.37,77194.53,0.0,1.0,0.0,0.00094]
[1776483314231,68.37,77194.47,0.0,1.0,0.0,0.00094]
[1776483314443,68.37,77194.47,0.0,1.0,0.0,0.00094]
[1776483321524,68.37,77196.29,0.0,1.0,0.0,0.00094]
[1776483325837,68.37,77196.88,0.0,1.0,0.0,0.00094]
[1776483325946,68.37,77196.88,0.0,1.0,0.0,0.00094]
[1776483326044,68.37,77200.9,0.0,1.0,0.0,0.00093]
[1776483326296,68.37,77200.9,0.0,1.0,0.0,0.00093]
[1776483326445,68.37,77200.9,0.0,1.0,0.0,0.00093]
[1776483326560,68.37,77205.26,0.0,1.0,0.0,0.00092]
[1776483331594,68.37,77205.29,0.0,1.0,0.0,0.00092]
[1776483336629,68.37,77205.15,0.0,1.0,0.0,0.00092]
[1776483341664,68.37,77201.46,0.0,1.0,0.0,0.00092]
[1776483342620,68.37,77201.46,0.0,1.0,0.0,0.00092]
[1776483342707,68.37,77201.46,0.0,1.0,0.0,0.00092]
[1776483342938,68.37,77201.46,0.0,1.0,0.0,0.00092]
[1776483343034,68.37,77200.17,0.0,1.0,0.0,0.00093]
[1776483343202,68.37,77200.17,0.0,1.0,0.0,0.00093]
[1776483348714,68.37,77199.58,0.0,1.0,0.0,0.00093]
[1776483349722,68.37,77196.87,0.0,1.0,0.0,0.00093]
[1776483350729,68.37,77194.46,0.0,1.0,0.0,0.00093]
[1776483351236,68.37,77194.46,0.0,1.0,0.0,0.00093]
[1776483351446,68.37,77194.46,0.0,1.0,0.0,0.00093]
[1776483351580,68.37,77194.46,0.0,1.0,0.0,0.00093]
[1776483351697,68.37,77194.46,0.0,1.0,0.0,0.00093]
[1776483351736,68.37,77193.91,0.0,1.0,0.0,0.00093]
[1776483353749,68.37,77191.83,0.0,1.0,0.0,0.00094]
[1776483358785,68.37,77192.12,0.0,1.0,0.0,0.00094]
[1776483363645,68.37,77192.68,0.0,1.0,0.0,0.00094]
[1776483363704,68.37,77192.68,0.0,1.0,0.0,0.00094]
[1776483364058,68.37,77192.68,0.0,1.0,0.0,0.00094]
[1776483363820,68.37,77193.18,0.0,1.0,0.0,0.00093]
[1776483364198,68.37,77193.18,0.0,1.0,0.0,0.00093]
[1776483373890,68.37,77192.63,0.0,1.0,0.0,0.00094]
[1776483374838,68.37,77192.63,0.0,1.0,0.0,0.00094]
[1776483374945,68.37,77192.63,0.0,1.0,0.0,0.00094]
[1776483375046,68.37,77191.88,0.0,1.0,0.0,0.00094]
[1776483375261,68.37,77191.88,0.0,1.0,0.0,0.00094]
[1776483375446,68.37,77191.88,0.0,1.0,0.0,0.00094]
[1776483375903,68.37,77190.01,0.0,1.0,0.0,0.00094]
[1776483376911,68.37,77186.09,0.0,1.0,0.0,0.00094]
[1776483377920,68.37,77182.58,0.0,1.0,0.0,0.00095]
[1776483379140,68.37,77180.99,0.0,1.0,0.0,0.00095]
[1776483379195,68.37,77180.99,0.0,1.0,0.0,0.00095]
[1776483381947,68.37,77171.41,0.0,1.0,0.0,0.00096]
[1776483382124,68.37,77171.41,0.0,1.0,0.0,0.00096]
[1776483382954,68.37,77164.39,0.0,1.0,0.0,0.00097]
[1776483385687,68.37,77164.92,0.0,1.0,0.0,0.00097]
[1776483391010,68.37,77166.48,0.0,1.0,0.0,0.00097]
[1776483396045,68.37,77164.31,0.0,1.0,0.0,0.00097]
[1776483399207,68.37,77163.85,0.0,1.0,0.0,0.00097]
[1776483399444,68.37,77163.85,0.0,1.0,0.0,0.00097]
[1776483399681,68.37,77163.85,0.0,1.0,0.0,0.00097]
[1776483399945,68.37,77163.85,0.0,1.0,0.0,0.00097]
[1776483400074,68.37,77163.96,0.0,1.0,0.0,0.00097]
[1776483405109,68.37,77167.32,0.0,1.0,0.0,0.00096]
[1776483407693,68.37,77168.01,0.0,1.0,0.0,0.00096]
[1776483407940,68.37,77168.01,0.0,1.0,0.0,0.00096]
[1776483408117,68.37,77168.01,0.0,1.0,0.0,0.00096]
[1776483408011,68.37,77168.01,0.0,1.0,0.0,0.00096]
[1776483408204,68.37,77168.01,0.0,1.0,0.0,0.00096]
[1776483408219,68.37,77171.15,0.0,1.0,0.0,0.00096]
[1776483409137,68.37,77174.91,0.0,1.0,0.0,0.00095]
[1776483412604,68.37,77175.96,0.0,1.0,0.0,0.00095]
[1776483412694,68.37,77175.96,0.0,1.0,0.0,0.00095]
[1776483413112,68.37,77175.96,0.0,1.0,0.0,0.00095]
[1776483412705,68.37,77178.49,0.0,1.0,0.0,0.00095]
[1776483413199,68.37,77178.49,0.0,1.0,0.0,0.00095]
[1776483415179,68.37,77181.45,0.0,1.0,0.0,0.00095]
[1776483420226,68.37,77180.06,0.0,1.0,0.0,0.00095]
[1776483420443,68.37,77180.06,0.0,1.0,0.0,0.00095]
[1776483420529,68.37,77180.06,0.0,1.0,0.0,0.00095]
[1776483420697,68.37,77180.06,0.0,1.0,0.0,0.00095]
[1776483420741,68.37,77180.06,0.0,1.0,0.0,0.00095]
[1776483422228,68.37,77176.67,0.0,1.0,0.0,0.00095]
[1776483427263,68.37,77175.41,0.0,1.0,0.0,0.00095]
[1776483428989,68.37,77175.41,0.0,1.0,0.0,0.00095]
[1776483429138,68.37,77175.41,0.0,1.0,0.0,0.00095]
[1776483429090,68.37,77175.37,0.0,1.0,0.0,0.00095]
[1776483429200,68.37,77175.37,0.0,1.0,0.0,0.00095]
[1776483430284,68.37,77175.51,0.0,1.0,0.0,0.00095]
[1776483436340,68.37,77183.18,0.0,1.0,0.0,0.00094]
[1776483437373,68.37,77183.18,0.0,1.0,0.0,0.00094]
[1776483437443,68.37,77183.18,0.0,1.0,0.0,0.00094]
[1776483437648,68.37,77192.01,0.0,1.0,0.0,0.00093]
[1776483438166,68.37,77192.01,0.0,1.0,0.0,0.00093]
[1776483438197,68.37,77192.01,0.0,1.0,0.0,0.00093]
[1776483441374,68.37,77200.03,0.0,1.0,0.0,0.00092]
[1776483442381,68.37,77203.6,0.0,1.0,0.0,0.00091]
[1776483443359,68.37,77203.6,0.0,1.0,0.0,0.00091]
[1776483443438,68.37,77203.6,0.0,1.0,0.0,0.00091]
[1776483444027,68.37,77203.6,0.0,1.0,0.0,0.00091]
[1776483444076,68.37,77205.69,0.0,1.0,0.0,0.00091]
[1776483444198,68.37,77205.69,0.0,1.0,0.0,0.00091]
[1776483449430,68.37,77205.24,0.0,1.0,0.0,0.00091]
[1776483450641,68.37,77205.24,0.0,1.0,0.0,0.00091]
[1776483450694,68.37,77205.24,0.0,1.0,0.0,0.00091]
[1776483452489,68.37,77205.58,0.0,1.0,0.0,0.00091]
[1776483452694,68.37,77205.58,0.0,1.0,0.0,0.00091]
[1776483452712,68.37,77207.27,0.0,1.0,0.0,0.0009]
[1776483457568,68.37,77208.34,0.0,1.0,0.0,0.0009]
[1776483457708,68.37,77208.34,0.0,1.0,0.0,0.0009]
[1776483458492,68.37,77211.98,0.0,1.0,0.0,0.0009]
[1776483460001,68.37,77211.98,0.0,1.0,0.0,0.0009]
[1776483460081,68.37,77215.03,0.0,1.0,0.0,0.00089]
[1776483460199,68.37,77215.03,0.0,1.0,0.0,0.00089]
[1776483461517,68.37,77214.06,0.0,1.0,0.0,0.0009]
[1776483461701,68.37,77214.06,0.0,1.0,0.0,0.0009]
[1776483461762,68.37,77219.01,0.0,1.0,0.0,0.00089]
[1776483463897,68.37,77220.1,0.0,1.0,0.0,0.00089]
[1776483463947,68.37,77220.1,0.0,1.0,0.0,0.00089]
[1776483468563,68.37,77217.99,0.0,1.0,0.0,0.00089]
[1776483469269,68.37,77217.99,0.0,1.0,0.0,0.00089]
[1776483469450,68.37,77217.99,0.0,1.0,0.0,0.00089]
[1776483469571,68.37,77217.77,0.0,1.0,0.0,0.00089]
[1776483470220,68.37,77217.77,0.0,1.0,0.0,0.00089]
[1776483470445,68.37,77217.77,0.0,1.0,0.0,0.00089]
[1776483475612,68.37,77215.92,0.0,1.0,0.0,0.00089]
[1776483480647,68.37,77216.42,0.0,1.0,0.0,0.00089]
[1776483487696,68.37,77215.8,0.0,1.0,0.0,0.00089]
[1776483490941,68.37,77215.77,0.0,1.0,0.0,0.00089]
[1776483491192,68.37,77215.77,0.0,1.0,0.0,0.00089]
[1776483491047,68.37,77215.36,0.0,1.0,0.0,0.00089]
[1776483491697,68.37,77215.36,0.0,1.0,0.0,0.00089]
[1776483491949,68.37,77215.36,0.0,1.0,0.0,0.00089]
[1776483491951,68.37,77215.36,0.0,1.0,0.0,0.00089]
[1776483495546,68.37,77215.06,0.0,1.0,0.0,0.00089]
[1776483495693,68.37,77215.06,0.0,1.0,0.0,0.00089]
[1776483495824,68.37,77215.06,0.0,1.0,0.0,0.00089]
[1776483495951,68.37,77215.06,0.0,1.0,0.0,0.00089]
[1776483496025,68.37,77211.14,0.0,1.0,0.0,0.0009]
[1776483497766,68.37,77209.44,0.0,1.0,0.0,0.0009]
[1776483500789,68.37,77209.36,0.0,1.0,0.0,0.0009]
[1776483500942,68.37,77209.36,0.0,1.0,0.0,0.0009]
[1776483504809,68.37,77207.96,0.0,1.0,0.0,0.0009]
[1776483504943,68.37,77207.96,0.0,1.0,0.0,0.0009]
[1776483505044,68.37,77207.87,0.0,1.0,0.0,0.0009]
[1776483512871,68.37,77207.56,0.0,1.0,0.0,0.0009]
[1776483522941,68.37,77207.56,0.0,1.0,0.0,0.0009]
[1776483528983,68.37,77207.18,0.0,1.0,0.0,0.0009]
[1776483542074,68.37,77206.81,0.0,1.0,0.0,0.0009]
[1776483550130,68.37,77205.38,0.0,1.0,0.0,0.0009]
[1776483551254,68.37,77205.38,0.0,1.0,0.0,0.0009]
[1776483551259,68.37,77203.96,0.0,1.0,0.0,0.0009]
[1776483551448,68.37,77203.96,0.0,1.0,0.0,0.0009]
[1776483556712,68.37,77203.56,0.0,1.0,0.0,0.0009]
[1776483556942,68.37,77203.56,0.0,1.0,0.0,0.0009]
[1776483558619,68.37,77202.22,0.0,1.0,0.0,0.00091]
[1776483558687,68.37,77202.22,0.0,1.0,0.0,0.00091]
[1776483559193,68.37,77201.96,0.0,1.0,0.0,0.00091]
[1776483561128,68.37,77200.79,0.0,1.0,0.0,0.00091]
[1776483561192,68.37,77200.79,0.0,1.0,0.0,0.00091]
[1776483562214,68.37,77197.86,0.0,1.0,0.0,0.00091]
[1776483568256,68.37,77197.52,0.0,1.0,0.0,0.00091]
[1776483570340,68.37,77197.04,0.0,1.0,0.0,0.00091]
[1776483571146,68.37,77197.04,0.0,1.0,0.0,0.00091]
[1776483571193,68.37,77197.04,0.0,1.0,0.0,0.00091]
[1776483575304,68.37,77194.99,0.0,1.0,0.0,0.00091]
[1776483577319,68.37,77187.74,0.0,1.0,0.0,0.00092]
[1776483579078,68.37,77187.74,0.0,1.0,0.0,0.00092]
[1776483579190,68.37,77187.74,0.0,1.0,0.0,0.00092]
[1776483579289,68.37,77186.12,0.0,1.0,0.0,0.00092]
[1776483584368,68.37,77185.33,0.0,1.0,0.0,0.00092]
[1776483585662,68.37,77185.33,0.0,1.0,0.0,0.00092]
[1776483585695,68.37,77185.33,0.0,1.0,0.0,0.00092]
[1776483589923,68.37,77184.68,0.0,1.0,0.0,0.00092]
[1776483589939,68.37,77184.68,0.0,1.0,0.0,0.00092]
[1776483590024,68.37,77182.78,0.0,1.0,0.0,0.00093]
[1776483590759,68.37,77180.23,0.0,1.0,0.0,0.00093]
[1776483597459,68.37,77178.44,0.0,1.0,0.0,0.00093]
[1776483600469,68.37,77178.52,0.0,1.0,0.0,0.00093]
[1776483600693,68.37,77178.52,0.0,1.0,0.0,0.00093]
[1776483606524,68.37,77177.32,0.0,1.0,0.0,0.00093]
[1776483609597,68.37,77176.11,0.0,1.0,0.0,0.00094]
[1776483609693,68.37,77176.11,0.0,1.0,0.0,0.00094]
[1776483615587,68.37,77174.7,0.0,1.0,0.0,0.00094]
[1776483620623,68.37,77174.77,0.0,1.0,0.0,0.00094]
[1776483621431,68.37,77174.77,0.0,1.0,0.0,0.00094]
[1776483621693,68.37,77174.77,0.0,1.0,0.0,0.00094]
[1776483622637,68.37,77179.1,0.0,1.0,0.0,0.00093]
[1776483625944,68.37,77179.31,0.0,1.0,0.0,0.00093]
[1776483626195,68.37,77179.31,0.0,1.0,0.0,0.00093]
[1776483626666,68.37,77181.9,0.0,1.0,0.0,0.00093]
[1776483631281,68.37,77182.67,0.0,1.0,0.0,0.00093]
[1776483631440,68.37,77183.44,0.0,1.0,0.0,0.00092]
[1776483631701,68.37,77189.06,0.0,1.0,0.0,0.00091]
[1776483634722,68.37,77190.31,0.0,1.0,0.0,0.00091]
[1776483640764,68.37,77190.31,0.0,1.0,0.0,0.00091]
[1776483643690,68.37,77190.28,0.0,1.0,0.0,0.00091]
[1776483643941,68.37,77190.28,0.0,1.0,0.0,0.00091]
[1776483644792,68.37,77184.11,0.0,1.0,0.0,0.00092]
[1776483649828,68.37,77182.74,0.0,1.0,0.0,0.00092]
[1776483653855,68.37,77181.46,0.0,1.0,0.0,0.00092]
[1776483659102,68.37,77181.62,0.0,1.0,0.0,0.00092]
[1776483659698,68.37,77181.37,0.0,1.0,0.0,0.00092]
[1776483665942,68.37,77181.82,0.0,1.0,0.0,0.00092]
[1776483672991,68.37,77181.93,0.0,1.0,0.0,0.00092]
[1776483675380,68.37,77181.93,0.0,1.0,0.0,0.00092]
[1776483675443,68.37,77181.93,0.0,1.0,0.0,0.00092]
[1776483678027,68.37,77185.28,0.0,1.0,0.0,0.00092]
[1776483680282,68.37,77185.54,0.0,1.0,0.0,0.00092]
[1776483680440,68.37,77186.18,0.0,1.0,0.0,0.00092]
[1776483686084,68.37,77187.07,0.0,1.0,0.0,0.00091]
[1776483691119,68.37,77187.0,0.0,1.0,0.0,0.00091]
[1776483693133,68.37,77181.9,0.0,1.0,0.0,0.00092]
[1776483695210,68.37,77180.71,0.0,1.0,0.0,0.00092]
[1776483695441,68.37,77180.33,0.0,1.0,0.0,0.00092]
[1776483701189,68.37,77180.29,0.0,1.0,0.0,0.00092]
[1776483702756,68.37,77180.33,0.0,1.0,0.0,0.00092]
[1776483702947,68.37,77180.33,0.0,1.0,0.0,0.00092]
[1776483706224,68.37,77183.71,0.0,1.0,0.0,0.00091]
[1776483711259,68.37,77184.35,0.0,1.0,0.0,0.00091]
[1776483718308,68.37,77186.61,0.0,1.0,0.0,0.00091]
[1776483722336,68.37,77187.92,0.0,1.0,0.0,0.00091]
[1776483722670,68.37,77187.92,0.0,1.0,0.0,0.00091]
[1776483722695,68.37,77187.92,0.0,1.0,0.0,0.00091]
[1776483731399,68.37,77187.67,0.0,1.0,0.0,0.00091]
[1776483736434,68.37,77188.02,0.0,1.0,0.0,0.00091]
[1776483742475,68.37,77188.02,0.0,1.0,0.0,0.00091]
[1776483742523,68.37,77188.02,0.0,1.0,0.0,0.00091]
[1776483742702,68.37,77188.02,0.0,1.0,0.0,0.00091]
[1776483752546,68.37,77187.6,0.0,1.0,0.0,0.0009]
[1776483757581,68.37,77187.66,0.0,1.0,0.0,0.0009]
[1776483762615,68.37,77187.35,0.0,1.0,0.0,0.0009]
[1776483773693,68.37,77187.31,0.0,1.0,0.0,0.0009]
[1776483783763,68.37,77187.31,0.0,1.0,0.0,0.0009]
[1776483796865,68.37,77187.31,0.0,1.0,0.0,0.0009]
[1776483803917,68.37,77187.28,0.0,1.0,0.0,0.0009]
[1776483808952,68.37,77187.45,0.0,1.0,0.0,0.0009]
[1776483809959,68.37,77191.43,0.0,1.0,0.0,0.0009]
[1776483812205,68.37,77191.83,0.0,1.0,0.0,0.0009]
[1776483812444,68.37,77191.83,0.0,1.0,0.0,0.0009]
[1776483819022,68.37,77192.41,0.0,1.0,0.0,0.00089]
[1776483820035,68.37,77194.66,0.0,1.0,0.0,0.00089]
[1776483821042,68.37,77202.96,0.0,1.0,0.0,0.00088]
[1776483822637,68.37,77202.81,0.0,1.0,0.0,0.00088]
[1776483822696,68.37,77202.81,0.0,1.0,0.0,0.00088]
[1776483824063,68.37,77201.0,0.0,1.0,0.0,0.00088]
[1776483825070,68.37,77197.92,0.0,1.0,0.0,0.00088]
[1776483826077,68.37,77196.37,0.0,1.0,0.0,0.00089]
[1776483828880,68.37,77196.33,0.0,1.0,0.0,0.00089]
[1776483828943,68.37,77196.33,0.0,1.0,0.0,0.00089]
[1776483831112,68.37,77197.82,0.0,1.0,0.0,0.00088]
[1776483836147,68.37,77200.1,0.0,1.0,0.0,0.00088]
[1776483837272,68.37,77200.1,0.0,1.0,0.0,0.00088]
[1776483837450,68.37,77200.1,0.0,1.0,0.0,0.00088]
[1776483843202,68.37,77196.87,0.0,1.0,0.0,0.00089]
[1776483844508,68.37,77196.87,0.0,1.0,0.0,0.00089]
[1776483844698,68.37,77196.0,0.0,1.0,0.0,0.00089]
[1776483851258,68.37,77196.08,0.0,1.0,0.0,0.00089]
[1776483854279,68.37,77194.0,0.0,1.0,0.0,0.00089]
[1776483856373,68.37,77193.9,0.0,1.0,0.0,0.00089]
[1776483856445,68.37,77193.9,0.0,1.0,0.0,0.00089]
[1776483867372,68.37,77194.21,0.0,1.0,0.0,0.00089]
[1776483873496,68.37,77194.1,0.0,1.0,0.0,0.00088]
[1776483873706,68.37,77194.1,0.0,1.0,0.0,0.00088]
[1776483879457,68.37,77194.07,0.0,1.0,0.0,0.00088]
[1776483884734,68.37,77194.07,0.0,1.0,0.0,0.00088]
[1776483886506,68.37,77192.61,0.0,1.0,0.0,0.00089]
[1776483887852,68.37,77191.65,0.0,1.0,0.0,0.00089]
[1776483887947,68.37,77191.65,0.0,1.0,0.0,0.00089]
[1776483893554,68.37,77191.58,0.0,1.0,0.0,0.00089]
[1776483900604,68.37,77192.03,0.0,1.0,0.0,0.00089]
[1776483902640,68.37,77191.75,0.0,1.0,0.0,0.00089]
[1776483902697,68.37,77191.72,0.0,1.0,0.0,0.00089]
[1776483907653,68.37,77194.52,0.0,1.0,0.0,0.00088]
[1776483908733,68.37,77194.52,0.0,1.0,0.0,0.00088]
[1776483908945,68.37,77194.52,0.0,1.0,0.0,0.00088]
[1776483908948,68.37,77191.91,0.0,1.0,0.0,0.00089]
[1776483909667,68.37,77183.65,0.0,1.0,0.0,0.0009]
[1776483910674,68.37,77178.5,0.0,1.0,0.0,0.0009]
[1776483913568,68.37,77178.55,0.0,1.0,0.0,0.0009]
[1776483913669,68.37,77178.55,0.0,1.0,0.0,0.0009]
[1776483918730,68.37,77178.33,0.0,1.0,0.0,0.0009]
[1776483921726,68.37,77178.47,0.0,1.0,0.0,0.0009]
[1776483921947,68.37,77178.47,0.0,1.0,0.0,0.0009]
[1776483923766,68.37,77180.37,0.0,1.0,0.0,0.0009]
[1776483924773,68.37,77183.99,0.0,1.0,0.0,0.0009]
[1776483926787,68.37,77185.44,0.0,1.0,0.0,0.0009]
[1776483927869,68.37,77185.44,0.0,1.0,0.0,0.0009]
[1776483927942,68.37,77185.44,0.0,1.0,0.0,0.0009]
[1776483930815,68.37,77188.64,0.0,1.0,0.0,0.00089]
[1776483933195,68.37,77188.95,0.0,1.0,0.0,0.00089]
[1776483933237,68.37,77188.95,0.0,1.0,0.0,0.00089]
[1776483934134,68.37,77188.95,0.0,1.0,0.0,0.00089]
[1776483934192,68.37,77188.95,0.0,1.0,0.0,0.00089]
[1776483934292,68.37,77190.32,0.0,1.0,0.0,0.00088]
[1776483935206,68.37,77190.32,0.0,1.0,0.0,0.00088]
[1776483935274,68.37,77190.65,0.0,1.0,0.0,0.00088]
[1776483940885,68.37,77191.47,0.0,1.0,0.0,0.00088]
[1776483945920,68.37,77191.6,0.0,1.0,0.0,0.00088]
[1776483949993,68.37,77191.64,0.0,1.0,0.0,0.00088]
[1776483950695,68.37,77191.88,0.0,1.0,0.0,0.00088]
[1776483951208,68.37,77191.88,0.0,1.0,0.0,0.00088]
[1776483951449,68.37,77191.88,0.0,1.0,0.0,0.00088]
[1776483951474,68.37,77191.64,0.0,1.0,0.0,0.00088]
[1776483954989,68.37,77193.92,0.0,1.0,0.0,0.00088]
[1776483960024,68.37,77192.46,0.0,1.0,0.0,0.00088]
[1776483965060,68.37,77192.42,0.0,1.0,0.0,0.00088]
[1776483972440,68.37,77192.42,0.0,1.0,0.0,0.00088]
[1776483972713,68.37,77192.42,0.0,1.0,0.0,0.00088]
[1776483978151,68.37,77192.98,0.0,1.0,0.0,0.00088]
[1776483982612,68.37,77192.61,0.0,1.0,0.0,0.00088]
[1776483984323,68.37,77192.94,0.0,1.0,0.0,0.00088]
[1776483984443,68.37,77192.94,0.0,1.0,0.0,0.00088]
[1776483984538,68.37,77194.19,0.0,1.0,0.0,0.00088]
[1776483991242,68.37,77195.18,0.0,1.0,0.0,0.00087]
[1776483992249,68.37,77192.42,0.0,1.0,0.0,0.00088]
[1776483993256,68.37,77191.0,0.0,1.0,0.0,0.00088]
[1776483993905,68.37,77191.0,0.0,1.0,0.0,0.00088]
[1776483993942,68.37,77191.0,0.0,1.0,0.0,0.00088]
[1776484004333,68.37,77190.18,0.0,1.0,0.0,0.00088]
[1776484005969,68.37,77190.18,0.0,1.0,0.0,0.00088]
[1776484006206,68.37,77190.18,0.0,1.0,0.0,0.00088]
[1776484011382,68.37,77191.17,0.0,1.0,0.0,0.00088]
[1776484024473,68.37,77191.19,0.0,1.0,0.0,0.00088]
[1776484030515,68.37,77191.15,0.0,1.0,0.0,0.00088]
[1776484035550,68.37,77191.84,0.0,1.0,0.0,0.00088]
[1776484037789,68.37,77192.37,0.0,1.0,0.0,0.00088]
[1776484037946,68.37,77192.37,0.0,1.0,0.0,0.00088]
[1776484044612,68.37,77192.53,0.0,1.0,0.0,0.00088]
[1776484051662,68.37,77191.98,0.0,1.0,0.0,0.00087]
[1776484053258,68.37,77191.98,0.0,1.0,0.0,0.00087]
[1776484053448,68.37,77191.98,0.0,1.0,0.0,0.00087]
[1776484059719,68.37,77192.43,0.0,1.0,0.0,0.00087]
[1776484066768,68.37,77192.16,0.0,1.0,0.0,0.00087]
[1776484074824,68.37,77192.19,0.0,1.0,0.0,0.00087]
[1776484079009,68.37,77192.15,0.0,1.0,0.0,0.00087]
[1776484079195,68.37,77192.15,0.0,1.0,0.0,0.00087]
[1776484083420,68.37,77191.87,0.0,1.0,0.0,0.00087]
[1776484083445,68.37,77191.87,0.0,1.0,0.0,0.00087]
[1776484083542,68.37,77187.11,0.0,1.0,0.0,0.00088]
[1776484083887,68.37,77183.14,0.0,1.0,0.0,0.00088]
[1776484089442,68.37,77182.03,0.0,1.0,0.0,0.00088]
[1776484089706,68.37,77182.03,0.0,1.0,0.0,0.00088]
[1776484089929,68.37,77178.66,0.0,1.0,0.0,0.00089]
[1776484101006,68.37,77177.54,0.0,1.0,0.0,0.00089]
[1776484101862,68.37,77177.54,0.0,1.0,0.0,0.00089]
[1776484101944,68.37,77177.54,0.0,1.0,0.0,0.00089]
[1776484107048,68.37,77177.3,0.0,1.0,0.0,0.00089]
[1776484112083,68.37,77177.27,0.0,1.0,0.0,0.00088]
[1776484118125,68.37,77177.27,0.0,1.0,0.0,0.00088]
[1776484128386,68.37,77177.27,0.0,1.0,0.0,0.00088]
[1776484128441,68.37,77177.27,0.0,1.0,0.0,0.00088]
[1776484138265,68.37,77176.73,0.0,1.0,0.0,0.00088]
[1776484143302,68.37,77176.56,0.0,1.0,0.0,0.00089]
[1776484147334,68.37,77188.88,0.0,1.0,0.0,0.00087]
[1776484148341,68.37,77196.23,0.0,1.0,0.0,0.00086]
[1776484149462,68.37,77196.23,0.0,1.0,0.0,0.00086]
[1776484149497,68.37,77198.88,0.0,1.0,0.0,0.00086]
[1776484151006,68.37,77198.91,0.0,1.0,0.0,0.00086]
[1776484152369,68.37,77200.32,0.0,1.0,0.0,0.00085]
[1776484154383,68.37,77207.64,0.0,1.0,0.0,0.00085]
[1776484155110,68.37,77207.64,0.0,1.0,0.0,0.00085]
[1776484155390,68.37,77212.42,0.0,1.0,0.0,0.00084]
[1776484160425,68.37,77213.14,0.0,1.0,0.0,0.00084]
[1776484165460,68.37,77213.79,0.0,1.0,0.0,0.00084]
[1776484166475,68.37,77212.54,0.0,1.0,0.0,0.00084]
[1776484167475,68.37,77209.62,0.0,1.0,0.0,0.00084]
[1776484169499,68.37,77209.86,0.0,1.0,0.0,0.00084]
[1776484169700,68.37,77209.86,0.0,1.0,0.0,0.00084]
[1776484171202,68.37,77210.52,0.0,1.0,0.0,0.00084]
[1776484171509,68.37,77209.53,0.0,1.0,0.0,0.00084]
[1776484177551,68.37,77208.06,0.0,1.0,0.0,0.00084]
[1776484178807,68.37,77208.06,0.0,1.0,0.0,0.00084]
[1776484178943,68.37,77208.06,0.0,1.0,0.0,0.00084]
[1776484185617,68.37,77207.61,0.0,1.0,0.0,0.00084]
[1776484190652,68.37,77208.13,0.0,1.0,0.0,0.00084]
[1776484195687,68.37,77208.3,0.0,1.0,0.0,0.00084]
[1776484200276,68.37,77209.61,0.0,1.0,0.0,0.00084]
[1776484200443,68.37,77209.61,0.0,1.0,0.0,0.00084]
[1776484201642,68.37,77211.43,0.0,1.0,0.0,0.00084]
[1776484201713,68.37,77211.43,0.0,1.0,0.0,0.00084]
[1776484201729,68.37,77211.36,0.0,1.0,0.0,0.00084]
[1776484206771,68.37,77214.16,0.0,1.0,0.0,0.00083]
[1776484207778,68.37,77223.47,0.0,1.0,0.0,0.00082]
[1776484208892,68.37,77223.47,0.0,1.0,0.0,0.00082]
[1776484208943,68.37,77223.47,0.0,1.0,0.0,0.00082]
[1776484208908,68.37,77230.05,0.0,1.0,0.0,0.00081]
[1776484214418,68.37,77230.88,0.0,1.0,0.0,0.00081]
[1776484214442,68.37,77230.88,0.0,1.0,0.0,0.00081]
[1776484215877,68.37,77232.33,0.0,1.0,0.0,0.00081]
[1776484215944,68.37,77232.33,0.0,1.0,0.0,0.00081]
[1776484215897,68.37,77232.33,0.0,1.0,0.0,0.00081]
[1776484217849,68.37,77234.51,0.0,1.0,0.0,0.00081]
[1776484219677,68.37,77235.71,0.0,1.0,0.0,0.00081]
[1776484219692,68.37,77235.71,0.0,1.0,0.0,0.00081]
[1776484224898,68.37,77236.17,0.0,1.0,0.0,0.00081]
[1776484229933,68.37,77236.72,0.0,1.0,0.0,0.0008]
[1776484231947,68.37,77236.33,0.0,1.0,0.0,0.0008]
[1776484241011,68.37,77233.61,0.0,1.0,0.0,0.0008]
[1776484242569,68.37,77233.61,0.0,1.0,0.0,0.0008]
[1776484242640,68.37,77220.63,0.0,1.0,0.0,0.00082]
[1776484244238,68.37,77220.98,0.0,1.0,0.0,0.00082]
[1776484244339,68.37,77220.98,0.0,1.0,0.0,0.00082]
[1776484245022,68.37,77220.98,0.0,1.0,0.0,0.00082]
[1776484245395,68.37,77220.98,0.0,1.0,0.0,0.00082]
[1776484252088,68.37,77220.94,0.0,1.0,0.0,0.00082]
[1776484253543,68.37,77220.94,0.0,1.0,0.0,0.00082]
[1776484253699,68.37,77220.94,0.0,1.0,0.0,0.00082]
[1776484255343,68.37,77220.94,0.0,1.0,0.0,0.00082]
[1776484255440,68.37,77220.94,0.0,1.0,0.0,0.00082]
[1776484256927,68.37,77220.94,0.0,1.0,0.0,0.00082]
[1776484257240,68.37,77229.86,0.0,1.0,0.0,0.00081]
[1776484258136,68.37,77233.72,0.0,1.0,0.0,0.0008]
[1776484259143,68.37,77224.07,0.0,1.0,0.0,0.00082]
[1776484260954,68.37,77224.07,0.0,1.0,0.0,0.00082]
[1776484260957,68.37,77223.09,0.0,1.0,0.0,0.00082]
[1776484267199,68.37,77226.58,0.0,1.0,0.0,0.00081]
[1776484269995,68.37,77227.55,0.0,1.0,0.0,0.00081]
[1776484270201,68.37,77227.63,0.0,1.0,0.0,0.00081]
[1776484270850,68.37,77227.63,0.0,1.0,0.0,0.00081]
[1776484270941,68.37,77227.63,0.0,1.0,0.0,0.00081]
[1776484270926,68.37,77227.58,0.0,1.0,0.0,0.00081]
[1776484276262,68.37,77226.54,0.0,1.0,0.0,0.00081]
[1776484277586,68.37,77226.54,0.0,1.0,0.0,0.00081]
[1776484277697,68.37,77226.54,0.0,1.0,0.0,0.00081]
[1776484278607,68.37,77225.04,0.0,1.0,0.0,0.00081]
[1776484278700,68.37,77225.04,0.0,1.0,0.0,0.00081]
[1776484278709,68.37,77224.75,0.0,1.0,0.0,0.00081]
[1776484284318,68.37,77224.49,0.0,1.0,0.0,0.00081]
[1776484286748,68.37,77224.49,0.0,1.0,0.0,0.00081]
[1776484286946,68.37,77224.49,0.0,1.0,0.0,0.00081]
[1776484286953,68.37,77222.13,0.0,1.0,0.0,0.00082]
[1776484287338,68.37,77217.25,0.0,1.0,0.0,0.00082]
[1776484292374,68.37,77219.39,0.0,1.0,0.0,0.00082]
[1776484298416,68.37,77219.43,0.0,1.0,0.0,0.00082]
[1776484299285,68.37,77219.43,0.0,1.0,0.0,0.00082]
[1776484299440,68.37,77219.43,0.0,1.0,0.0,0.00082]
[1776484300955,68.37,77219.43,0.0,1.0,0.0,0.00082]
[1776484301204,68.37,77219.67,0.0,1.0,0.0,0.00082]
[1776484301436,68.37,77219.71,0.0,1.0,0.0,0.00082]
[1776484306491,68.37,77220.12,0.0,1.0,0.0,0.00081]
[1776484306692,68.37,77220.12,0.0,1.0,0.0,0.00081]
[1776484320570,68.37,77220.45,0.0,1.0,0.0,0.00081]
[1776484327619,68.37,77220.38,0.0,1.0,0.0,0.00081]
[1776484337689,68.37,77218.69,0.0,1.0,0.0,0.00082]
[1776484338671,68.37,77218.69,0.0,1.0,0.0,0.00082]
[1776484338689,68.37,77218.69,0.0,1.0,0.0,0.00082]
[1776484340348,68.37,77218.6,0.0,1.0,0.0,0.00082]
[1776484340448,68.37,77218.6,0.0,1.0,0.0,0.00082]
[1776484340710,68.37,77218.45,0.0,1.0,0.0,0.00082]
[1776484348196,68.37,77218.45,0.0,1.0,0.0,0.00082]
[1776484348436,68.37,77218.45,0.0,1.0,0.0,0.00082]
[1776484352488,68.37,77217.94,0.0,1.0,0.0,0.00082]
[1776484352986,68.37,77217.94,0.0,1.0,0.0,0.00082]
[1776484353027,68.37,77214.75,0.0,1.0,0.0,0.00082]
[1776484353106,68.37,77214.75,0.0,1.0,0.0,0.00082]
[1776484353802,68.37,77210.89,0.0,1.0,0.0,0.00082]
[1776484359845,68.37,77209.71,0.0,1.0,0.0,0.00082]
[1776484360812,68.37,77209.71,0.0,1.0,0.0,0.00082]
[1776484360852,68.37,77202.5,0.0,1.0,0.0,0.00083]
[1776484361859,68.37,77197.98,0.0,1.0,0.0,0.00084]
[1776484364459,68.37,77197.66,0.0,1.0,0.0,0.00084]
[1776484368908,68.37,77193.93,0.0,1.0,0.0,0.00084]
[1776484369915,68.37,77187.97,0.0,1.0,0.0,0.00085]
[1776484371884,68.37,77186.41,0.0,1.0,0.0,0.00085]
[1776484371942,68.37,77186.41,0.0,1.0,0.0,0.00085]
[1776484372045,68.37,77185.94,0.0,1.0,0.0,0.00085]
[1776484372457,68.37,77185.94,0.0,1.0,0.0,0.00085]
[1776484378978,68.37,77185.77,0.0,1.0,0.0,0.00085]
[1776484381376,68.37,77185.56,0.0,1.0,0.0,0.00085]
[1776484381446,68.37,77185.56,0.0,1.0,0.0,0.00085]
[1776484381999,68.37,77185.52,0.0,1.0,0.0,0.00085]
[1776484382675,68.37,77185.52,0.0,1.0,0.0,0.00085]
[1776484382691,68.37,77185.52,0.0,1.0,0.0,0.00085]
[1776484384538,68.37,77185.56,0.0,1.0,0.0,0.00085]
[1776484385021,68.37,77183.07,0.0,1.0,0.0,0.00086]
[1776484386028,68.37,77178.73,0.0,1.0,0.0,0.00086]
[1776484388445,68.37,77177.51,0.0,1.0,0.0,0.00086]
[1776484391973,68.37,77176.73,0.0,1.0,0.0,0.00086]
[1776484392070,68.37,77170.65,0.0,1.0,0.0,0.00087]
[1776484393077,68.37,77160.13,0.0,1.0,0.0,0.00088]
[1776484394089,68.37,77161.48,0.0,1.0,0.0,0.00088]
[1776484395594,68.37,77161.48,0.0,1.0,0.0,0.00088]
[1776484398118,68.37,77153.26,0.0,1.0,0.0,0.00089]
[1776484398225,68.37,77153.26,0.0,1.0,0.0,0.00089]
[1776484399125,68.37,77138.15,0.0,1.0,0.0,0.00091]
[1776484400132,68.37,77135.42,0.0,1.0,0.0,0.00092]
[1776484402315,68.37,77136.05,0.0,1.0,0.0,0.00092]
[1776484409200,68.37,77135.67,0.0,1.0,0.0,0.00092]
[1776484411214,68.37,77140.4,0.0,1.0,0.0,0.00091]
[1776484413848,68.37,77141.98,0.0,1.0,0.0,0.0009]
[1776484413892,68.37,77145.22,0.0,1.0,0.0,0.0009]
[1776484414235,68.37,77134.2,0.0,1.0,0.0,0.00091]
[1776484415242,68.37,77115.26,0.0,1.0,0.0,0.00094]
[1776484416249,68.37,77116.66,0.0,1.0,0.0,0.00094]
[1776484417658,68.37,77116.66,0.0,1.0,0.0,0.00094]
[1776484419319,68.37,77114.74,0.0,1.0,0.0,0.00094]
[1776484419365,68.37,77104.01,0.0,1.0,0.0,0.00096]
[1776484420280,68.37,77087.12,0.0,1.0,0.0,0.00098]
[1776484421287,68.37,77088.67,0.0,1.0,0.0,0.00098]
[1776484422924,68.37,77088.67,0.0,1.0,0.0,0.00098]
[1776484422948,68.37,77092.27,0.0,1.0,0.0,0.00097]
[1776484425315,68.37,77097.58,0.0,1.0,0.0,0.00096]
[1776484427329,68.37,77100.52,0.0,1.0,0.0,0.00096]
[1776484429795,68.37,77100.74,0.0,1.0,0.0,0.00096]
[1776484429953,68.37,77100.74,0.0,1.0,0.0,0.00096]
[1776484429998,68.37,77102.83,0.0,1.0,0.0,0.00096]
[1776484430687,68.37,77102.83,0.0,1.0,0.0,0.00096]
[1776484430939,68.37,77102.83,0.0,1.0,0.0,0.00096]
[1776484435155,68.37,77105.32,0.0,1.0,0.0,0.00095]
[1776484434380,68.37,77107.68,0.0,1.0,0.0,0.00095]
[1776484435416,68.37,77097.1,0.0,1.0,0.0,0.00097]
[1776484436412,68.37,77082.92,0.0,1.0,0.0,0.00099]
[1776484437419,68.37,77085.7,0.0,1.0,0.0,0.00098]
[1776484438857,68.37,77085.7,0.0,1.0,0.0,0.00098]
[1776484441447,68.37,77088.84,0.0,1.0,0.0,0.00098]
[1776484443461,68.37,77091.2,0.0,1.0,0.0,0.00097]
[1776484448496,68.37,77091.02,0.0,1.0,0.0,0.00097]
[1776484451634,68.37,77091.71,0.0,1.0,0.0,0.00097]
[1776484451964,68.37,77091.71,0.0,1.0,0.0,0.00097]
[1776484452018,68.37,77092.89,0.0,1.0,0.0,0.00097]
[1776484452523,68.37,77090.82,0.0,1.0,0.0,0.00097]
[1776484454538,68.37,77088.81,0.0,1.0,0.0,0.00098]
[1776484455798,68.37,77088.81,0.0,1.0,0.0,0.00098]
[1776484458073,68.37,77088.73,0.0,1.0,0.0,0.00098]
[1776484458566,68.37,77085.51,0.0,1.0,0.0,0.00098]
[1776484462062,68.37,77084.33,0.0,1.0,0.0,0.00098]
[1776484464608,68.37,77087.2,0.0,1.0,0.0,0.00098]
[1776484465615,68.37,77089.33,0.0,1.0,0.0,0.00098]
[1776484467629,68.37,77091.75,0.0,1.0,0.0,0.00097]
[1776484469644,68.37,77094.0,0.0,1.0,0.0,0.00097]
[1776484470289,68.37,77094.0,0.0,1.0,0.0,0.00097]
[1776484470449,68.37,77094.0,0.0,1.0,0.0,0.00097]
[1776484472352,68.37,77095.01,0.0,1.0,0.0,0.00097]
[1776484471950,68.37,77094.36,0.0,1.0,0.0,0.00096]
[1776484472680,68.37,77078.85,0.0,1.0,0.0,0.00099]
[1776484473673,68.37,77065.3,0.0,1.0,0.0,0.00101]
[1776484474679,68.37,77064.14,0.0,1.0,0.0,0.00101]
[1776484476113,68.37,77064.14,0.0,1.0,0.0,0.00101]
[1776484476208,68.37,77063.76,0.0,1.0,0.0,0.00101]
[1776484481728,68.37,77061.69,0.0,0.99999,0.0,0.00101]
[1776484486763,68.37,77061.42,0.0,0.99999,0.0,0.00101]
[1776484488777,68.37,77056.99,0.0,0.99999,0.0,0.00102]
[1776484491797,68.37,77051.33,0.0,0.99999,0.0,0.00103]
[1776484492329,68.37,77051.33,0.0,0.99999,0.0,0.00103]
[1776484492446,68.37,77051.33,0.0,0.99999,0.0,0.00103]
[1776484492975,68.37,77051.33,0.0,0.99999,0.0,0.00103]
[1776484493198,68.37,77051.33,0.0,0.99999,0.0,0.00103]
[1776484493236,68.37,77049.58,0.0,0.99999,0.0,0.00103]
[1776484494819,68.37,77051.51,0.0,0.99999,0.0,0.00103]
[1776484495826,68.37,77043.41,0.0,0.99999,0.0,0.00104]
[1776484497754,68.37,77044.73,0.0,0.99999,0.0,0.00104]
[1776484497840,68.37,77041.85,0.0,0.99999,0.0,0.00104]
[1776484500861,68.37,77044.85,0.0,0.99999,0.0,0.00104]
[1776484501447,68.37,77044.85,0.0,0.99999,0.0,0.00104]
[1776484506903,68.37,77047.59,0.0,0.99999,0.0,0.00103]
[1776484508917,68.37,77055.21,0.0,0.99999,0.0,0.00102]
[1776484509924,68.37,77058.17,0.0,0.99999,0.0,0.00102]
[1776484510931,68.37,77061.21,0.0,0.99999,0.0,0.00101]
[1776484513348,68.37,77063.07,0.0,1.0,0.0,0.00101]
[1776484513954,68.37,77044.18,0.0,0.99999,0.0,0.00104]
[1776484514961,68.37,77041.82,0.0,0.99999,0.0,0.00104]
[1776484517113,68.37,77041.93,0.0,0.99999,0.0,0.00104]
[1776484517122,68.37,77044.24,0.0,0.99999,0.0,0.00104]
[1776484517982,68.37,77052.67,0.0,0.99999,0.0,0.00102]
[1776484519267,68.37,77052.67,0.0,0.99999,0.0,0.00102]
[1776484518989,68.37,77056.31,0.0,0.99999,0.0,0.00102]
[1776484519996,68.37,77046.63,0.0,0.99999,0.0,0.00103]
[1776484521003,68.37,77042.89,0.0,0.99999,0.0,0.00104]
[1776484523285,68.37,77043.84,0.0,0.99999,0.0,0.00104]
[1776484523017,68.37,77048.42,0.0,0.99999,0.0,0.00103]
[1776484524024,68.37,77051.52,0.0,0.99999,0.0,0.00103]
[1776484528052,68.37,77055.8,0.0,0.99999,0.0,0.00102]
[1776484529059,68.37,77060.14,0.0,0.99999,0.0,0.00101]
[1776484529559,68.37,77060.14,0.0,0.99999,0.0,0.00101]
[1776484529700,68.37,77060.14,0.0,0.99999,0.0,0.00101]
[1776484529908,68.37,77060.14,0.0,0.99999,0.0,0.00101]
[1776484529942,68.37,77060.14,0.0,0.99999,0.0,0.00101]
[1776484530066,68.37,77061.34,0.0,0.99999,0.0,0.00101]
[1776484534094,68.37,77068.22,0.0,1.0,0.0,0.00099]
[1776484535101,68.37,77075.1,0.0,1.0,0.0,0.00098]
[1776484536108,68.37,77078.34,0.0,1.0,0.0,0.00098]
[1776484537115,68.37,77080.99,0.0,1.0,0.0,0.00098]
[1776484539129,68.37,77087.44,0.0,1.0,0.0,0.00097]
[1776484540619,68.37,77088.14,0.0,1.0,0.0,0.00097]
[1776484540697,68.37,77088.14,0.0,1.0,0.0,0.00097]
[1776484541192,68.37,77088.14,0.0,1.0,0.0,0.00097]
[1776484541204,68.37,77088.65,0.0,1.0,0.0,0.00097]
[1776484541442,68.37,77088.65,0.0,1.0,0.0,0.00097]
[1776484544164,68.37,77086.21,0.0,1.0,0.0,0.00097]
[1776484545170,68.37,77083.86,0.0,1.0,0.0,0.00097]
[1776484546503,68.37,77082.34,0.0,1.0,0.0,0.00097]
[1776484546703,68.37,77082.34,0.0,1.0,0.0,0.00097]
[1776484546889,68.37,77082.34,0.0,1.0,0.0,0.00097]
[1776484546943,68.37,77082.34,0.0,1.0,0.0,0.00097]
[1776484547185,68.37,77082.7,0.0,1.0,0.0,0.00097]
[1776484549199,68.37,77084.67,0.0,1.0,0.0,0.00097]
[1776484554234,68.37,77084.35,0.0,1.0,0.0,0.00097]
[1776484559320,68.37,77084.33,0.0,1.0,0.0,0.00097]
[1776484563013,68.37,77084.44,0.0,1.0,0.0,0.00097]
[1776484563176,68.37,77084.44,0.0,1.0,0.0,0.00097]
[1776484563200,68.37,77084.44,0.0,1.0,0.0,0.00097]
[1776484563272,68.37,77083.6,0.0,1.0,0.0,0.00097]
[1776484564355,68.37,77078.94,0.0,1.0,0.0,0.00098]
[1776484566369,68.37,77076.76,0.0,1.0,0.0,0.00098]
[1776484571404,68.37,77077.09,0.0,1.0,0.0,0.00098]
[1776484572720,68.37,77077.09,0.0,1.0,0.0,0.00098]
[1776484572945,68.37,77077.09,0.0,1.0,0.0,0.00098]
[1776484573319,68.37,77077.09,0.0,1.0,0.0,0.00098]
[1776484573047,68.37,77076.15,0.0,1.0,0.0,0.00098]
[1776484573444,68.37,77076.15,0.0,1.0,0.0,0.00098]
[1776484579460,68.37,77076.24,0.0,1.0,0.0,0.00098]
[1776484580883,68.37,77076.24,0.0,1.0,0.0,0.00098]
[1776484580945,68.37,77076.24,0.0,1.0,0.0,0.00098]
[1776484581276,68.37,77076.24,0.0,1.0,0.0,0.00098]
[1776484580946,68.37,77076.21,0.0,1.0,0.0,0.00098]
[1776484581439,68.37,77076.21,0.0,1.0,0.0,0.00098]
[1776484582482,68.37,77071.33,0.0,1.0,0.0,0.00099]
[1776484583488,68.37,77068.43,0.0,1.0,0.0,0.00099]
[1776484584948,68.37,77068.43,0.0,1.0,0.0,0.00099]
[1776484585202,68.37,77068.43,0.0,1.0,0.0,0.00099]
[1776484585275,68.37,77066.41,0.0,1.0,0.0,0.001]
[1776484590538,68.37,77065.63,0.0,1.0,0.0,0.001]
[1776484595307,68.37,77066.61,0.0,1.0,0.0,0.00099]
[1776484595336,68.37,77072.08,0.0,1.0,0.0,0.00098]
[1776484595445,68.37,77072.08,0.0,1.0,0.0,0.00098]
[1776484595679,68.37,77072.08,0.0,1.0,0.0,0.00098]
[1776484595697,68.37,77072.08,0.0,1.0,0.0,0.00098]
[1776484595792,68.37,77073.67,0.0,1.0,0.0,0.00098]
[1776484599554,68.37,77075.02,0.0,1.0,0.0,0.00098]
[1776484599608,68.37,77061.32,0.0,1.0,0.0,0.001]
[1776484600613,68.37,77049.67,0.0,0.99999,0.0,0.00102]
[1776484601620,68.37,77047.26,0.0,0.99999,0.0,0.00102]
[1776484603099,68.37,77047.26,0.0,0.99999,0.0,0.00102]
[1776484603119,68.37,77047.86,0.0,0.99999,0.0,0.00102]
[1776484608669,68.37,77048.19,0.0,0.99999,0.0,0.00102]
[1776484610691,68.37,77051.57,0.0,0.99999,0.0,0.00101]
[1776484611698,68.37,77053.96,0.0,0.99999,0.0,0.00101]
[1776484613245,68.37,77053.96,0.0,0.99999,0.0,0.00101]
[1776484613347,68.37,77054.83,0.0,0.99999,0.0,0.00101]
[1776484613438,68.37,77054.83,0.0,0.99999,0.0,0.00101]
[1776484614085,68.37,77054.83,0.0,0.99999,0.0,0.00101]
[1776484614204,68.37,77054.83,0.0,0.99999,0.0,0.00101]
[1776484614295,68.37,77057.22,0.0,1.0,0.0,0.00101]
[1776484616748,68.37,77058.83,0.0,1.0,0.0,0.001]
[1776484616862,68.37,77059.04,0.0,1.0,0.0,0.001]
[1776484618322,68.37,77040.06,0.0,0.99999,0.0,0.00103]
[1776484618758,68.37,77020.63,0.0,0.99999,0.0,0.00106]
[1776484619765,68.37,77029.9,0.0,0.99999,0.0,0.00105]
[1776484620745,68.37,77029.9,0.0,0.99999,0.0,0.00105]
[1776484620772,68.37,77031.2,0.0,0.99999,0.0,0.00104]
[1776484621794,68.37,77030.91,0.0,0.99999,0.0,0.00104]
[1776484622800,68.37,77028.81,0.0,0.99999,0.0,0.00105]
[1776484624368,68.37,77028.81,0.0,0.99999,0.0,0.00105]
[1776484624388,68.37,77028.42,0.0,0.99999,0.0,0.00105]
[1776484624814,68.37,77021.21,0.0,0.99999,0.0,0.00106]
[1776484625821,68.37,77016.18,0.0,0.99999,0.0,0.00107]
[1776484628355,68.37,77016.98,0.0,0.99999,0.0,0.00107]
[1776484628356,68.37,77016.15,0.0,0.99999,0.0,0.00107]
[1776484628843,68.37,77018.34,0.0,0.99999,0.0,0.00106]
[1776484633878,68.37,77017.01,0.0,0.99999,0.0,0.00107]
[1776484637911,68.37,77005.78,0.0,0.99999,0.0,0.00108]
[1776484638918,68.37,76998.74,0.0,0.99999,0.0,0.00109]
[1776484639925,68.37,76998.71,0.0,0.99999,0.0,0.0011]
[1776484641551,68.37,77000.46,0.0,0.99999,0.0,0.00109]
[1776484641939,68.37,77001.41,0.0,0.99999,0.0,0.00109]
[1776484643201,68.37,77001.41,0.0,0.99999,0.0,0.00109]
[1776484643300,68.37,77004.82,0.0,0.99999,0.0,0.00109]
[1776484643953,68.37,77007.26,0.0,0.99999,0.0,0.00108]
[1776484645344,68.37,77007.26,0.0,0.99999,0.0,0.00108]
[1776484644960,68.37,77010.35,0.0,0.99999,0.0,0.00108]
[1776484645440,68.37,77010.35,0.0,0.99999,0.0,0.00108]
[1776484645713,68.37,77010.35,0.0,0.99999,0.0,0.00108]
[1776484645944,68.37,77010.35,0.0,0.99999,0.0,0.00108]
[1776484645968,68.37,77011.59,0.0,0.99999,0.0,0.00107]
[1776484646974,68.37,77014.45,0.0,0.99999,0.0,0.00107]
[1776484651002,68.37,77014.53,0.0,0.99999,0.0,0.00106]
[1776484653017,68.37,77017.33,0.0,0.99999,0.0,0.00106]
[1776484654024,68.37,77022.46,0.0,0.99999,0.0,0.00105]
[1776484657280,68.37,77023.54,0.0,0.99999,0.0,0.00105]
[1776484657378,68.37,77024.03,0.0,0.99999,0.0,0.00105]
[1776484657442,68.37,77024.03,0.0,0.99999,0.0,0.00105]
[1776484658246,68.37,77024.03,0.0,0.99999,0.0,0.00105]
[1776484658440,68.37,77023.36,0.0,0.99999,0.0,0.00105]
[1776484660066,68.37,77026.35,0.0,0.99999,0.0,0.00105]
[1776484662080,68.37,77024.25,0.0,0.99999,0.0,0.00105]
[1776484665929,68.37,77022.96,0.0,0.99999,0.0,0.00105]
[1776484665947,68.37,77022.96,0.0,0.99999,0.0,0.00105]
[1776484666417,68.37,77022.96,0.0,0.99999,0.0,0.00105]
[1776484666437,68.37,77022.96,0.0,0.99999,0.0,0.00105]
[1776484666108,68.37,77021.65,0.0,0.99999,0.0,0.00105]
[1776484670786,68.37,77020.98,0.0,0.99999,0.0,0.00105]
[1776484670952,68.37,77020.98,0.0,0.99999,0.0,0.00105]
[1776484671143,68.37,77018.68,0.0,0.99999,0.0,0.00106]
[1776484673936,68.37,77017.81,0.0,0.99999,0.0,0.00106]
[1776484674192,68.37,77017.81,0.0,0.99999,0.0,0.00106]
[1776484674254,68.37,77018.27,0.0,0.99999,0.0,0.00106]
[1776484676178,68.37,77023.83,0.0,0.99999,0.0,0.00105]
[1776484677239,68.37,77023.83,0.0,0.99999,0.0,0.00105]
[1776484677445,68.37,77023.83,0.0,0.99999,0.0,0.00105]
[1776484677339,68.37,77025.74,0.0,0.99999,0.0,0.00105]
[1776484679199,68.37,77027.52,0.0,0.99999,0.0,0.00104]
[1776484680206,68.37,77031.08,0.0,0.99999,0.0,0.00104]
[1776484681275,68.37,77031.08,0.0,0.99999,0.0,0.00104]
[1776484681441,68.37,77031.08,0.0,0.99999,0.0,0.00104]
[1776484685552,68.37,77031.88,0.0,0.99999,0.0,0.00104]
[1776484686248,68.37,77014.7,0.0,0.99999,0.0,0.00106]
[1776484687255,68.37,77000.77,0.0,0.99999,0.0,0.00109]
[1776484688262,68.37,77002.28,0.0,0.99999,0.0,0.00108]
[1776484689483,68.37,77002.71,0.0,0.99999,0.0,0.00108]
[1776484691283,68.37,77003.17,0.0,0.99999,0.0,0.00108]
[1776484695316,68.37,77005.03,0.0,0.99999,0.0,0.00108]
[1776484699345,68.37,77003.9,0.0,0.99999,0.0,0.00108]
[1776484699448,68.37,77003.9,0.0,0.99999,0.0,0.00108]
[1776484699447,68.37,77003.22,0.0,0.99999,0.0,0.00108]
[1776484699618,68.37,77003.22,0.0,0.99999,0.0,0.00108]
[1776484699699,68.37,77003.22,0.0,0.99999,0.0,0.00108]
[1776484700351,68.37,77003.21,0.0,0.99999,0.0,0.00108]
[1776484705386,68.37,77003.58,0.0,0.99999,0.0,0.00108]
[1776484710421,68.37,77004.08,0.0,0.99999,0.0,0.00108]
[1776484711429,68.37,77003.34,0.0,0.99999,0.0,0.00107]
[1776484712505,68.37,77003.52,0.0,0.99999,0.0,0.00107]
[1776484712703,68.37,77003.52,0.0,0.99999,0.0,0.00107]
[1776484713011,68.37,77003.52,0.0,0.99999,0.0,0.00107]
[1776484713193,68.37,77003.52,0.0,0.99999,0.0,0.00107]
[1776484713442,68.37,77005.34,0.0,0.99999,0.0,0.00107]
[1776484714449,68.37,77007.59,0.0,0.99999,0.0,0.00107]
[1776484715456,68.37,77005.49,0.0,0.99999,0.0,0.00107]
[1776484719484,68.37,77008.5,0.0,0.99999,0.0,0.00107]
[1776484720490,68.37,77011.33,0.0,0.99999,0.0,0.00106]
[1776484720693,68.37,77011.33,0.0,0.99999,0.0,0.00106]
[1776484720944,68.37,77011.33,0.0,0.99999,0.0,0.00106]
[1776484721239,68.37,77011.33,0.0,0.99999,0.0,0.00106]
[1776484721443,68.37,77011.33,0.0,0.99999,0.0,0.00106]
[1776484721498,68.37,77014.89,0.0,0.99999,0.0,0.00106]
[1776484725975,68.37,77014.2,0.0,0.99999,0.0,0.00106]
[1776484726200,68.37,77014.2,0.0,0.99999,0.0,0.00106]
[1776484726363,68.37,77014.2,0.0,0.99999,0.0,0.00106]
[1776484726441,68.37,77014.2,0.0,0.99999,0.0,0.00106]
[1776484726464,68.37,77011.9,0.0,0.99999,0.0,0.00106]
[1776484732276,68.37,77010.83,0.0,0.99999,0.0,0.00106]
[1776484732451,68.37,77010.83,0.0,0.99999,0.0,0.00106]
[1776484732782,68.37,77010.88,0.0,0.99999,0.0,0.00106]
[1776484732937,68.37,77010.88,0.0,0.99999,0.0,0.00106]
[1776484732946,68.37,77010.92,0.0,0.99999,0.0,0.00106]
[1776484733582,68.37,77013.13,0.0,0.99999,0.0,0.00106]
[1776484734589,68.37,77015.63,0.0,0.99999,0.0,0.00106]
[1776484739205,68.37,77016.54,0.0,0.99999,0.0,0.00105]
[1776484739446,68.37,77016.54,0.0,0.99999,0.0,0.00105]
[1776484739624,68.37,77019.53,0.0,0.99999,0.0,0.00105]
[1776484741638,68.37,77021.47,0.0,0.99999,0.0,0.00105]
[1776484743106,68.37,77021.47,0.0,0.99999,0.0,0.00105]
[1776484743210,68.37,77021.47,0.0,0.99999,0.0,0.00105]
[1776484744026,68.37,77022.78,0.0,0.99999,0.0,0.00104]
[1776484744196,68.37,77022.78,0.0,0.99999,0.0,0.00104]
[1776484744223,68.37,77022.56,0.0,0.99999,0.0,0.00104]
[1776484749702,68.37,77022.72,0.0,0.99999,0.0,0.00104]
[1776484754737,68.37,77022.61,0.0,0.99999,0.0,0.00104]
[1776484757384,68.37,77022.12,0.0,0.99999,0.0,0.00105]
[1776484757444,68.37,77022.12,0.0,0.99999,0.0,0.00105]
[1776484762792,68.37,77021.97,0.0,0.99999,0.0,0.00105]
[1776484764208,68.37,77021.97,0.0,0.99999,0.0,0.00105]
[1776484764439,68.37,77021.97,0.0,0.99999,0.0,0.00105]
[1776484764537,68.37,77022.0,0.0,0.99999,0.0,0.00105]
[1776484764646,68.37,77022.0,0.0,0.99999,0.0,0.00105]
[1776484764698,68.37,77022.0,0.0,0.99999,0.0,0.00105]
[1776484768835,68.37,77020.29,0.0,0.99999,0.0,0.00105]
[1776484769841,68.37,77017.97,0.0,0.99999,0.0,0.00105]
[1776484770745,68.37,77017.97,0.0,0.99999,0.0,0.00105]
[1776484770942,68.37,77017.97,0.0,0.99999,0.0,0.00105]
[1776484772608,68.37,77020.05,0.0,0.99999,0.0,0.00104]
[1776484772692,68.37,77020.05,0.0,0.99999,0.0,0.00104]
[1776484772863,68.37,77025.17,0.0,0.99999,0.0,0.00103]
[1776484773871,68.37,77029.9,0.0,0.99999,0.0,0.00103]
[1776484774877,68.37,77028.35,0.0,0.99999,0.0,0.00103]
[1776484781929,68.37,77028.11,0.0,0.99999,0.0,0.00103]
[1776484783171,68.37,77028.11,0.0,0.99999,0.0,0.00103]
[1776484783203,68.37,77028.11,0.0,0.99999,0.0,0.00103]
[1776484786964,68.37,77029.35,0.0,0.99999,0.0,0.00103]
[1776484793006,68.37,77029.1,0.0,0.99999,0.0,0.00103]
[1776484798041,68.37,77029.26,0.0,0.99999,0.0,0.00103]
[1776484799434,68.37,77029.26,0.0,0.99999,0.0,0.00103]
[1776484799703,68.37,77029.74,0.0,0.99999,0.0,0.00103]
[1776484800062,68.37,77034.28,0.0,0.99999,0.0,0.00102]
[1776484800800,68.37,77034.28,0.0,0.99999,0.0,0.00102]
[1776484801065,68.37,77037.4,0.0,0.99999,0.0,0.00102]
[1776484804086,68.37,77029.11,0.0,0.99999,0.0,0.00103]
[1776484804728,68.37,77029.11,0.0,0.99999,0.0,0.00103]
[1776484804942,68.37,77029.11,0.0,0.99999,0.0,0.00103]
[1776484805094,68.37,77023.7,0.0,0.99999,0.0,0.00104]
[1776484806145,68.37,77023.7,0.0,0.99999,0.0,0.00104]
[1776484806194,68.37,77023.7,0.0,0.99999,0.0,0.00104]
[1776484806246,68.37,77019.51,0.0,0.99999,0.0,0.00104]
[1776484808116,68.37,77019.33,0.0,0.99999,0.0,0.00104]
[1776484811137,68.37,77018.15,0.0,0.99999,0.0,0.00105]
[1776484812441,68.37,77018.15,0.0,0.99999,0.0,0.00105]
[1776484812538,68.37,77015.38,0.0,0.99999,0.0,0.00105]
[1776484812697,68.37,77015.38,0.0,0.99999,0.0,0.00105]
[1776484813153,68.37,77014.18,0.0,0.99999,0.0,0.00105]
[1776484818187,68.37,77014.27,0.0,0.99999,0.0,0.00105]
[1776484821209,68.37,77018.06,0.0,0.99999,0.0,0.00105]
[1776484822323,68.37,77018.06,0.0,0.99999,0.0,0.00105]
[1776484822444,68.37,77018.06,0.0,0.99999,0.0,0.00105]
[1776484823442,68.37,77018.16,0.0,0.99999,0.0,0.00105]
[1776484823540,68.37,77018.46,0.0,0.99999,0.0,0.00104]
[1776484826854,68.37,77018.5,0.0,0.99999,0.0,0.00104]
[1776484826938,68.37,77018.5,0.0,0.99999,0.0,0.00104]
[1776484827445,68.37,77018.5,0.0,0.99999,0.0,0.00104]
[1776484827548,68.37,77013.36,0.0,0.99999,0.0,0.00105]
[1776484828258,68.37,77008.79,0.0,0.99999,0.0,0.00106]
[1776484829514,68.37,77008.79,0.0,0.99999,0.0,0.00106]
[1776484829539,68.37,77006.1,0.0,0.99999,0.0,0.00106]
[1776484829693,68.37,77006.1,0.0,0.99999,0.0,0.00106]
[1776484833685,68.37,77010.83,0.0,0.99999,0.0,0.00105]
[1776484833946,68.37,77010.83,0.0,0.99999,0.0,0.00105]
[1776484834301,68.37,77015.33,0.0,0.99999,0.0,0.00104]
[1776484836315,68.37,77018.51,0.0,0.99999,0.0,0.00104]
[1776484837091,68.37,77018.51,0.0,0.99999,0.0,0.00104]
[1776484837196,68.37,77018.51,0.0,0.99999,0.0,0.00104]
[1776484840344,68.37,77021.45,0.0,0.99999,0.0,0.00103]
[1776484841351,68.37,77025.78,0.0,0.99999,0.0,0.00103]
[1776484842126,68.37,77025.78,0.0,0.99999,0.0,0.00103]
[1776484842199,68.37,77025.78,0.0,0.99999,0.0,0.00103]
[1776484842358,68.37,77030.85,0.0,0.99999,0.0,0.00102]
[1776484842858,68.37,77030.85,0.0,0.99999,0.0,0.00102]
[1776484842944,68.37,77030.85,0.0,0.99999,0.0,0.00102]
[1776484843365,68.37,77031.34,0.0,0.99999,0.0,0.00102]
[1776484848400,68.37,77031.45,0.0,0.99999,0.0,0.00102]
[1776484853185,68.37,77031.38,0.0,0.99999,0.0,0.00102]
[1776484853439,68.37,77031.38,0.0,0.99999,0.0,0.00102]
[1776484857522,68.37,77030.95,0.0,0.99999,0.0,0.00102]
[1776484857555,68.37,77019.7,0.0,0.99999,0.0,0.00104]
[1776484858476,68.37,77007.59,0.0,0.99999,0.0,0.00106]
[1776484859481,68.37,76999.62,0.0,0.99999,0.0,0.00107]
[1776484861285,68.37,76999.06,0.0,0.99999,0.0,0.00107]
[1776484866372,68.37,77001.21,0.0,0.99999,0.0,0.00107]
[1776484867209,68.37,77003.25,0.0,0.99999,0.0,0.00106]
[1776484867807,68.37,77003.29,0.0,0.99999,0.0,0.00106]
[1776484867944,68.37,77003.29,0.0,0.99999,0.0,0.00106]
[1776484868544,68.37,77003.42,0.0,0.99999,0.0,0.00106]
[1776484871206,68.37,77001.93,0.0,0.99999,0.0,0.00106]
[1776484875610,68.37,77002.19,0.0,0.99999,0.0,0.00106]
[1776484875696,68.37,77001.34,0.0,0.99999,0.0,0.00106]
[1776484876507,68.37,77001.34,0.0,0.99999,0.0,0.00106]
[1776484876600,68.37,76999.24,0.0,0.99999,0.0,0.00107]
[1776484876689,68.37,76999.24,0.0,0.99999,0.0,0.00107]
[1776484880565,68.37,76998.16,0.0,0.99999,0.0,0.00107]
[1776484881684,68.37,76999.2,0.0,0.99999,0.0,0.00107]
[1776484881942,68.37,76999.2,0.0,0.99999,0.0,0.00107]
[1776484883649,68.37,76999.24,0.0,0.99999,0.0,0.00107]
[1776484886669,68.37,77003.22,0.0,0.99999,0.0,0.00106]
[1776484891705,68.37,77005.04,0.0,0.99999,0.0,0.00105]
[1776484893719,68.37,77008.08,0.0,0.99999,0.0,0.00105]
[1776484895733,68.37,77016.41,0.0,0.99999,0.0,0.00104]
[1776484896741,68.37,77019.28,0.0,0.99999,0.0,0.00103]
[1776484898754,68.37,77023.13,0.0,0.99999,0.0,0.00103]
[1776484899762,68.37,77025.89,0.0,0.99999,0.0,0.00102]
[1776484900882,68.37,77025.89,0.0,0.99999,0.0,0.00102]
[1776484901776,68.37,77032.07,0.0,0.99999,0.0,0.00101]
[1776484904897,68.37,77033.83,0.0,0.99999,0.0,0.00101]
[1776484912130,68.37,77037.71,0.0,1.0,0.0,0.001]
[1776484915535,68.37,77038.31,0.0,1.0,0.0,0.001]
[1776484915695,68.37,77038.31,0.0,1.0,0.0,0.001]
[1776484915544,68.37,77038.25,0.0,1.0,0.0,0.001]
[1776484916099,68.37,77038.25,0.0,1.0,0.0,0.001]
[1776484916881,68.37,77041.6,0.0,1.0,0.0,0.001]
[1776484917888,68.37,77044.8,0.0,1.0,0.0,0.00099]
[1776484919213,68.37,77044.8,0.0,1.0,0.0,0.00099]
[1776484919441,68.37,77044.8,0.0,1.0,0.0,0.00099]
[1776484919542,68.37,77044.73,0.0,1.0,0.0,0.00099]
[1776484924937,68.37,77045.84,0.0,1.0,0.0,0.00099]
[1776484929975,68.37,77049.56,0.0,1.0,0.0,0.00099]
[1776484935011,68.37,77049.55,0.0,1.0,0.0,0.00099]
[1776484936024,68.37,77053.41,0.0,1.0,0.0,0.00098]
[1776484937027,68.37,77058.4,0.0,1.0,0.0,0.00097]
[1776484938034,68.37,77056.44,0.0,1.0,0.0,0.00098]
[1776484940048,68.37,77063.88,0.0,1.0,0.0,0.00097]
[1776484941054,68.37,77067.32,0.0,1.0,0.0,0.00096]
[1776484946090,68.37,77067.16,0.0,1.0,0.0,0.00096]
[1776484947097,68.37,77069.68,0.0,1.0,0.0,0.00096]
[1776484951125,68.37,77068.6,0.0,1.0,0.0,0.00095]
[1776484952132,68.37,77064.69,0.0,1.0,0.0,0.00096]
[1776484955153,68.37,77062.48,0.0,1.0,0.0,0.00096]
[1776484960188,68.37,77060.08,0.0,1.0,0.0,0.00097]
[1776484961195,68.37,77057.22,0.0,1.0,0.0,0.00097]
[1776484962202,68.37,77055.05,0.0,1.0,0.0,0.00097]
[1776484967237,68.37,77054.53,0.0,1.0,0.0,0.00097]
[1776484972272,68.37,77054.55,0.0,1.0,0.0,0.00097]
[1776484977307,68.37,77054.03,0.0,1.0,0.0,0.00097]
[1776484983349,68.37,77053.84,0.0,1.0,0.0,0.00097]
[1776484988383,68.37,77053.22,0.0,1.0,0.0,0.00097]
[1776484993419,68.37,77053.12,0.0,1.0,0.0,0.00097]
[1776484994429,68.37,77048.55,0.0,1.0,0.0,0.00098]
[1776484995436,68.37,77046.53,0.0,1.0,0.0,0.00098]
[1776484997450,68.37,77044.37,0.0,1.0,0.0,0.00099]
[1776485000472,68.37,77048.82,0.0,1.0,0.0,0.00098]
[1776485001479,68.37,77051.63,0.0,1.0,0.0,0.00098]
[1776485006514,68.37,77050.53,0.0,1.0,0.0,0.00098]
[1776485010542,68.37,77053.63,0.0,1.0,0.0,0.00097]
[1776485015577,68.37,77054.5,0.0,1.0,0.0,0.00097]
[1776485020612,68.37,77054.61,0.0,1.0,0.0,0.00097]
[1776485025647,68.37,77055.12,0.0,1.0,0.0,0.00097]
[1776485030682,68.37,77055.23,0.0,1.0,0.0,0.00097]
[1776485033703,68.37,77060.0,0.0,1.0,0.0,0.00096]
[1776485034710,68.37,77064.26,0.0,1.0,0.0,0.00095]
[1776485039745,68.37,77065.78,0.0,1.0,0.0,0.00095]
[1776485045787,68.37,77066.68,0.0,1.0,0.0,0.00095]
[1776485049817,68.37,77069.67,0.0,1.0,0.0,0.00095]
[1776485050825,68.37,77073.44,0.0,1.0,0.0,0.00094]
[1776485056867,68.37,77073.47,0.0,1.0,0.0,0.00094]
[1776485061902,68.37,77074.42,0.0,1.0,0.0,0.00094]
[1776485068951,68.37,77075.84,0.0,1.0,0.0,0.00094]
[1776485073987,68.37,77075.82,0.0,1.0,0.0,0.00093]
[1776485079022,68.37,77076.24,0.0,1.0,0.0,0.00093]
[1776485081036,68.37,77078.24,0.0,1.0,0.0,0.00093]
[1776485082532,68.37,77078.24,0.0,1.0,0.0,0.00093]
[1776485082693,68.37,77078.24,0.0,1.0,0.0,0.00093]
[1776485082790,68.37,77080.55,0.0,1.0,0.0,0.00092]
[1776485083050,68.37,77085.02,0.0,1.0,0.0,0.00092]
[1776485086736,68.37,77086.89,0.0,1.0,0.0,0.00092]
[1776485086782,68.37,77089.43,0.0,1.0,0.0,0.00091]
[1776485086945,68.37,77089.43,0.0,1.0,0.0,0.00091]
[1776485091106,68.37,77086.49,0.0,1.0,0.0,0.00092]
[1776485096141,68.37,77086.91,0.0,1.0,0.0,0.00092]
[1776485101176,68.37,77086.69,0.0,1.0,0.0,0.00092]
[1776485104942,68.37,77086.88,0.0,1.0,0.0,0.00092]
[1776485105204,68.37,77091.34,0.0,1.0,0.0,0.00091]
[1776485106211,68.37,77093.73,0.0,1.0,0.0,0.00091]
[1776485111246,68.37,77093.9,0.0,1.0,0.0,0.00091]
[1776485112275,68.37,77098.14,0.0,1.0,0.0,0.0009]
[1776485113263,68.37,77108.87,0.0,1.0,0.0,0.00089]
[1776485114270,68.37,77109.75,0.0,1.0,0.0,0.00089]
[1776485115277,68.37,77106.98,0.0,1.0,0.0,0.00089]
[1776485116654,68.37,77106.98,0.0,1.0,0.0,0.00089]
[1776485116693,68.37,77106.98,0.0,1.0,0.0,0.00089]
[1776485116711,68.37,77106.62,0.0,1.0,0.0,0.00089]
[1776485118427,68.37,77106.64,0.0,1.0,0.0,0.00089]
[1776485118450,68.37,77106.64,0.0,1.0,0.0,0.00089]
[1776485124341,68.37,77110.81,0.0,1.0,0.0,0.00088]
[1776485126003,68.37,77110.81,0.0,1.0,0.0,0.00088]
[1776485126201,68.37,77110.81,0.0,1.0,0.0,0.00088]
[1776485126235,68.37,77110.81,0.0,1.0,0.0,0.00088]
[1776485127154,68.37,77110.81,0.0,1.0,0.0,0.00088]
[1776485127190,68.37,77110.81,0.0,1.0,0.0,0.00088]
[1776485132398,68.37,77109.73,0.0,1.0,0.0,0.00088]
[1776485134797,68.37,77109.73,0.0,1.0,0.0,0.00088]
[1776485134894,68.37,77109.26,0.0,1.0,0.0,0.00088]
[1776485134948,68.37,77109.26,0.0,1.0,0.0,0.00088]
[1776485135704,68.37,77109.26,0.0,1.0,0.0,0.00088]
[1776485135935,68.37,77109.26,0.0,1.0,0.0,0.00088]
[1776485140454,68.37,77107.07,0.0,1.0,0.0,0.00088]
[1776485142216,68.37,77105.49,0.0,1.0,0.0,0.00089]
[1776485142445,68.37,77105.49,0.0,1.0,0.0,0.00089]
[1776485142537,68.37,77104.27,0.0,1.0,0.0,0.00089]
[1776485143163,68.37,77104.27,0.0,1.0,0.0,0.00089]
[1776485143209,68.37,77104.27,0.0,1.0,0.0,0.00089]
[1776485143475,68.37,77101.56,0.0,1.0,0.0,0.00089]
[1776485149517,68.37,77100.28,0.0,1.0,0.0,0.00089]
[1776485151567,68.37,77100.28,0.0,1.0,0.0,0.00089]
[1776485151694,68.37,77100.28,0.0,1.0,0.0,0.00089]
[1776485151792,68.37,77103.27,0.0,1.0,0.0,0.00089]
[1776485152549,68.37,77103.27,0.0,1.0,0.0,0.00089]
[1776485152696,68.37,77103.27,0.0,1.0,0.0,0.00089]
[1776485154552,68.37,77106.98,0.0,1.0,0.0,0.00088]
[1776485155558,68.37,77110.22,0.0,1.0,0.0,0.00088]
[1776485156024,68.37,77110.22,0.0,1.0,0.0,0.00088]
[1776485156196,68.37,77110.22,0.0,1.0,0.0,0.00088]
[1776485156631,68.37,77110.22,0.0,1.0,0.0,0.00088]
[1776485156699,68.37,77110.22,0.0,1.0,0.0,0.00088]
[1776485156794,68.37,77111.1,0.0,1.0,0.0,0.00088]
[1776485161601,68.37,77108.97,0.0,1.0,0.0,0.00088]
[1776485162430,68.37,77108.97,0.0,1.0,0.0,0.00088]
[1776485162444,68.37,77108.97,0.0,1.0,0.0,0.00088]
[1776485162609,68.37,77107.47,0.0,1.0,0.0,0.00088]
[1776485163707,68.37,77107.47,0.0,1.0,0.0,0.00088]
[1776485163937,68.37,77107.47,0.0,1.0,0.0,0.00088]
[1776485169658,68.37,77107.6,0.0,1.0,0.0,0.00088]
[1776485170649,68.37,77107.6,0.0,1.0,0.0,0.00088]
[1776485170699,68.37,77107.6,0.0,1.0,0.0,0.00088]
[1776485170738,68.37,77108.32,0.0,1.0,0.0,0.00088]
[1776485171349,68.37,77108.32,0.0,1.0,0.0,0.00088]
[1776485171448,68.37,77108.32,0.0,1.0,0.0,0.00088]
[1776485176709,68.37,77111.5,0.0,1.0,0.0,0.00088]
[1776485177844,68.37,77111.5,0.0,1.0,0.0,0.00088]
[1776485177950,68.37,77111.5,0.0,1.0,0.0,0.00088]
[1776485177945,68.37,77113.75,0.0,1.0,0.0,0.00088]
[1776485178798,68.37,77113.75,0.0,1.0,0.0,0.00088]
[1776485178946,68.37,77113.75,0.0,1.0,0.0,0.00088]
[1776485178900,68.37,77113.55,0.0,1.0,0.0,0.00088]
[1776485180737,68.37,77116.62,0.0,1.0,0.0,0.00087]
[1776485181744,68.37,77118.78,0.0,1.0,0.0,0.00087]
[1776485183758,68.37,77115.51,0.0,1.0,0.0,0.00087]
[1776485184765,68.37,77113.06,0.0,1.0,0.0,0.00088]
[1776485185524,68.37,77113.06,0.0,1.0,0.0,0.00088]
[1776485185700,68.37,77113.06,0.0,1.0,0.0,0.00088]
[1776485185771,68.37,77112.77,0.0,1.0,0.0,0.00088]
[1776485186064,68.37,77112.77,0.0,1.0,0.0,0.00088]
[1776485186206,68.37,77112.77,0.0,1.0,0.0,0.00088]
[1776485190807,68.37,77110.44,0.0,1.0,0.0,0.00088]
[1776485191814,68.37,77110.34,0.0,1.0,0.0,0.00087]
[1776485194589,68.37,77110.22,0.0,1.0,0.0,0.00087]
[1776485194694,68.37,77110.22,0.0,1.0,0.0,0.00087]
[1776485194835,68.37,77109.9,0.0,1.0,0.0,0.00087]
[1776485195087,68.37,77109.9,0.0,1.0,0.0,0.00087]
[1776485195201,68.37,77109.9,0.0,1.0,0.0,0.00087]
[1776485197856,68.37,77107.93,0.0,1.0,0.0,0.00088]
[1776485201885,68.37,77104.77,0.0,1.0,0.0,0.00088]
[1776485202911,68.37,77104.77,0.0,1.0,0.0,0.00088]
[1776485202947,68.37,77104.77,0.0,1.0,0.0,0.00088]
[1776485202914,68.37,77101.86,0.0,1.0,0.0,0.00089]
[1776485203649,68.37,77101.86,0.0,1.0,0.0,0.00089]
[1776485203700,68.37,77101.86,0.0,1.0,0.0,0.00089]
[1776485203898,68.37,77101.82,0.0,1.0,0.0,0.00089]
[1776485210947,68.37,77101.28,0.0,1.0,0.0,0.00089]
[1776485216989,68.37,77101.64,0.0,1.0,0.0,0.00089]
[1776485217157,68.37,77101.64,0.0,1.0,0.0,0.00089]
[1776485217199,68.37,77101.64,0.0,1.0,0.0,0.00089]
[1776485218001,68.37,77101.64,0.0,1.0,0.0,0.00089]
[1776485218208,68.37,77101.64,0.0,1.0,0.0,0.00089]
[1776485219002,68.37,77101.67,0.0,1.0,0.0,0.00089]
[1776485223935,68.37,77102.03,0.0,1.0,0.0,0.00089]
[1776485224198,68.37,77102.81,0.0,1.0,0.0,0.00088]
[1776485224295,68.37,77103.25,0.0,1.0,0.0,0.00088]
[1776485225123,68.37,77103.25,0.0,1.0,0.0,0.00088]
[1776485225195,68.37,77103.25,0.0,1.0,0.0,0.00088]
[1776485228069,68.37,77099.73,0.0,1.0,0.0,0.00089]
[1776485237550,68.37,77099.62,0.0,1.0,0.0,0.00089]
[1776485237696,68.37,77099.62,0.0,1.0,0.0,0.00089]
[1776485237797,68.37,77099.44,0.0,1.0,0.0,0.00089]
[1776485238383,68.37,77099.44,0.0,1.0,0.0,0.00089]
[1776485238446,68.37,77099.44,0.0,1.0,0.0,0.00089]
[1776485249216,68.37,77100.18,0.0,1.0,0.0,0.00089]
[1776485250378,68.37,77100.18,0.0,1.0,0.0,0.00089]
[1776485250440,68.37,77100.18,0.0,1.0,0.0,0.00089]
[1776485250532,68.37,77100.21,0.0,1.0,0.0,0.00089]
[1776485251323,68.37,77100.21,0.0,1.0,0.0,0.00089]
[1776485251449,68.37,77100.21,0.0,1.0,0.0,0.00089]
[1776485257272,68.37,77102.23,0.0,1.0,0.0,0.00088]
[1776485258773,68.37,77102.23,0.0,1.0,0.0,0.00088]
[1776485258947,68.37,77102.23,0.0,1.0,0.0,0.00088]
[1776485259044,68.37,77102.19,0.0,1.0,0.0,0.00088]
[1776485259677,68.37,77102.19,0.0,1.0,0.0,0.00088]
[1776485259701,68.37,77102.19,0.0,1.0,0.0,0.00088]
[1776485268349,68.37,77099.96,0.0,1.0,0.0,0.00088]
[1776485269495,68.37,77099.96,0.0,1.0,0.0,0.00088]
[1776485269697,68.37,77099.96,0.0,1.0,0.0,0.00088]
[1776485269778,68.37,77098.86,0.0,1.0,0.0,0.00088]
[1776485270717,68.37,77098.86,0.0,1.0,0.0,0.00088]
[1776485270952,68.37,77098.86,0.0,1.0,0.0,0.00088]
[1776485283454,68.37,77098.9,0.0,1.0,0.0,0.00088]
[1776485285468,68.37,77100.32,0.0,1.0,0.0,0.00088]
[1776485286165,68.37,77100.32,0.0,1.0,0.0,0.00088]
[1776485286199,68.37,77100.32,0.0,1.0,0.0,0.00088]
[1776485286301,68.37,77100.32,0.0,1.0,0.0,0.00088]
[1776485286441,68.37,77100.32,0.0,1.0,0.0,0.00088]
[1776485286475,68.37,77100.25,0.0,1.0,0.0,0.00088]
[1776485288489,68.37,77102.5,0.0,1.0,0.0,0.00088]
[1776485292276,68.37,77103.7,0.0,1.0,0.0,0.00088]
[1776485292450,68.37,77103.7,0.0,1.0,0.0,0.00088]
[1776485292517,68.37,77102.02,0.0,1.0,0.0,0.00088]
[1776485297552,68.37,77102.92,0.0,1.0,0.0,0.00088]
[1776485304601,68.37,77103.79,0.0,1.0,0.0,0.00088]
[1776485305976,68.37,77103.79,0.0,1.0,0.0,0.00088]
[1776485305996,68.37,77103.75,0.0,1.0,0.0,0.00088]
[1776485306191,68.37,77103.75,0.0,1.0,0.0,0.00088]
[1776485306824,68.37,77103.75,0.0,1.0,0.0,0.00088]
[1776485306948,68.37,77103.75,0.0,1.0,0.0,0.00088]
[1776485306987,68.37,77103.75,0.0,1.0,0.0,0.00088]
[1776485312657,68.37,77103.26,0.0,1.0,0.0,0.00087]
[1776485314670,68.37,77103.29,0.0,1.0,0.0,0.00087]
[1776485314693,68.37,77103.29,0.0,1.0,0.0,0.00087]
[1776485314893,68.37,77100.68,0.0,1.0,0.0,0.00088]
[1776485315742,68.37,77100.68,0.0,1.0,0.0,0.00088]
[1776485315947,68.37,77100.68,0.0,1.0,0.0,0.00088]
[1776485320974,68.37,77100.91,0.0,1.0,0.0,0.00088]
[1776485320986,68.37,77101.32,0.0,1.0,0.0,0.00088]
[1776485321190,68.37,77101.32,0.0,1.0,0.0,0.00088]
[1776485321850,68.37,77101.32,0.0,1.0,0.0,0.00088]
[1776485321953,68.37,77101.32,0.0,1.0,0.0,0.00088]
[1776485322054,68.37,77101.48,0.0,1.0,0.0,0.00087]
[1776485329776,68.37,77102.57,0.0,1.0,0.0,0.00087]
[1776485331560,68.37,77103.17,0.0,1.0,0.0,0.00087]
[1776485331790,68.37,77104.45,0.0,1.0,0.0,0.00087]
[1776485332794,68.37,77104.45,0.0,1.0,0.0,0.00087]
[1776485332949,68.37,77104.45,0.0,1.0,0.0,0.00087]
[1776485338839,68.37,77105.38,0.0,1.0,0.0,0.00087]
[1776485344411,68.37,77105.36,0.0,1.0,0.0,0.00087]
[1776485344446,68.37,77105.36,0.0,1.0,0.0,0.00087]
[1776485349917,68.37,77107.4,0.0,1.0,0.0,0.00087]
[1776485350729,68.37,77107.4,0.0,1.0,0.0,0.00087]
[1776485350947,68.37,77107.4,0.0,1.0,0.0,0.00087]
[1776485350983,68.37,77109.63,0.0,1.0,0.0,0.00086]
[1776485356965,68.37,77111.98,0.0,1.0,0.0,0.00086]
[1776485357704,68.37,77111.98,0.0,1.0,0.0,0.00086]
[1776485357944,68.37,77111.98,0.0,1.0,0.0,0.00086]
[1776485363008,68.37,77111.97,0.0,1.0,0.0,0.00086]
[1776485364408,68.37,77111.97,0.0,1.0,0.0,0.00086]
[1776485364446,68.37,77111.97,0.0,1.0,0.0,0.00086]
[1776485372071,68.37,77111.97,0.0,1.0,0.0,0.00086]
[1776485380127,68.37,77111.9,0.0,1.0,0.0,0.00086]
[1776485381865,68.37,77111.6,0.0,1.0,0.0,0.00086]
[1776485381953,68.37,77111.6,0.0,1.0,0.0,0.00086]
[1776485387175,68.37,77111.63,0.0,1.0,0.0,0.00086]
[1776485391793,68.37,77111.9,0.0,1.0,0.0,0.00086]
[1776485391947,68.37,77111.9,0.0,1.0,0.0,0.00086]
[1776485392008,68.37,77113.35,0.0,1.0,0.0,0.00085]
[1776485401600,68.37,77113.46,0.0,1.0,0.0,0.00085]
[1776485401706,68.37,77113.46,0.0,1.0,0.0,0.00085]
[1776485401802,68.37,77112.02,0.0,1.0,0.0,0.00086]
[1776485409330,68.37,77111.71,0.0,1.0,0.0,0.00086]
[1776485411200,68.37,77111.71,0.0,1.0,0.0,0.00086]
[1776485411452,68.37,77111.33,0.0,1.0,0.0,0.00086]
[1776485411540,68.37,77113.13,0.0,1.0,0.0,0.00085]
[1776485419400,68.37,77112.7,0.0,1.0,0.0,0.00086]
[1776485420339,68.37,77112.7,0.0,1.0,0.0,0.00086]
[1776485420444,68.37,77112.7,0.0,1.0,0.0,0.00086]
[1776485426449,68.37,77113.65,0.0,1.0,0.0,0.00085]
[1776485433129,68.37,77113.58,0.0,1.0,0.0,0.00085]
[1776485433209,68.37,77113.58,0.0,1.0,0.0,0.00085]
[1776485439540,68.37,77114.43,0.0,1.0,0.0,0.00085]
[1776485440924,68.37,77114.43,0.0,1.0,0.0,0.00085]
[1776485440945,68.37,77114.43,0.0,1.0,0.0,0.00085]
[1776485441079,68.37,77111.31,0.0,1.0,0.0,0.00085]
[1776485441554,68.37,77108.59,0.0,1.0,0.0,0.00086]
[1776485442561,68.37,77104.48,0.0,1.0,0.0,0.00086]
[1776485444758,68.37,77104.17,0.0,1.0,0.0,0.00086]
[1776485444945,68.37,77104.17,0.0,1.0,0.0,0.00086]
[1776485444980,68.37,77099.41,0.0,1.0,0.0,0.00087]
[1776485445582,68.37,77097.91,0.0,1.0,0.0,0.00087]
[1776485448602,68.37,77100.15,0.0,1.0,0.0,0.00087]
[1776485454647,68.37,77098.4,0.0,1.0,0.0,0.00087]
[1776485459682,68.37,77098.47,0.0,1.0,0.0,0.00087]
[1776485460751,68.37,77098.47,0.0,1.0,0.0,0.00087]
[1776485460951,68.37,77098.47,0.0,1.0,0.0,0.00087]
[1776485466732,68.37,77098.29,0.0,1.0,0.0,0.00087]
[1776485477809,68.37,77098.42,0.0,1.0,0.0,0.00087]
[1776485479823,68.37,77103.52,0.0,1.0,0.0,0.00086]
[1776485480766,68.37,77103.52,0.0,1.0,0.0,0.00086]
[1776485480942,68.37,77103.52,0.0,1.0,0.0,0.00086]
[1776485480986,68.37,77109.57,0.0,1.0,0.0,0.00085]
[1776485486872,68.37,77110.24,0.0,1.0,0.0,0.00085]
[1776485490237,68.37,77110.4,0.0,1.0,0.0,0.00085]
[1776485489902,68.37,77114.95,0.0,1.0,0.0,0.00085]
[1776485490448,68.37,77114.95,0.0,1.0,0.0,0.00085]
[1776485495874,68.37,77115.72,0.0,1.0,0.0,0.00084]
[1776485495943,68.37,77115.72,0.0,1.0,0.0,0.00084]
[1776485503000,68.37,77115.62,0.0,1.0,0.0,0.00084]
[1776485510049,68.37,77115.62,0.0,1.0,0.0,0.00084]
[1776485516090,68.37,77115.85,0.0,1.0,0.0,0.00084]
[1776485521126,68.37,77116.03,0.0,1.0,0.0,0.00084]
[1776485521483,68.37,77116.03,0.0,1.0,0.0,0.00084]
[1776485521702,68.37,77116.03,0.0,1.0,0.0,0.00084]
[1776485526529,68.37,77116.79,0.0,1.0,0.0,0.00084]
[1776485526697,68.37,77116.79,0.0,1.0,0.0,0.00084]
[1776485540263,68.37,77115.18,0.0,1.0,0.0,0.00084]
[1776485541270,68.37,77117.2,0.0,1.0,0.0,0.00084]
[1776485544403,68.37,77117.82,0.0,1.0,0.0,0.00084]
[1776485544441,68.37,77117.82,0.0,1.0,0.0,0.00084]
[1776485550237,68.37,77117.92,0.0,1.0,0.0,0.00084]
[1776485550333,68.37,77120.66,0.0,1.0,0.0,0.00083]
[1776485550445,68.37,77120.66,0.0,1.0,0.0,0.00083]
[1776485552347,68.37,77125.37,0.0,1.0,0.0,0.00082]
[1776485557356,68.37,77125.91,0.0,1.0,0.0,0.00082]
[1776485557441,68.37,77125.91,0.0,1.0,0.0,0.00082]
[1776485563424,68.37,77124.09,0.0,1.0,0.0,0.00083]
[1776485571480,68.37,77126.39,0.0,1.0,0.0,0.00082]
[1776485574184,68.37,77126.1,0.0,1.0,0.0,0.00082]
[1776485574443,68.37,77126.1,0.0,1.0,0.0,0.00082]
[1776485581528,68.37,77125.8,0.0,1.0,0.0,0.00082]
[1776485583845,68.37,77122.17,0.0,1.0,0.0,0.00083]
[1776485584571,68.37,77117.64,0.0,1.0,0.0,0.00083]
[1776485592627,68.37,77116.83,0.0,1.0,0.0,0.00083]
[1776485598669,68.37,77116.49,0.0,1.0,0.0,0.00083]
[1776485601535,68.37,77116.49,0.0,1.0,0.0,0.00083]
[1776485602942,68.37,77115.83,0.0,1.0,0.0,0.00084]
[1776485612767,68.37,77115.01,0.0,1.0,0.0,0.00083]
[1776485614796,68.37,77115.12,0.0,1.0,0.0,0.00083]
[1776485614946,68.37,77115.12,0.0,1.0,0.0,0.00083]
[1776485622843,68.37,77114.9,0.0,1.0,0.0,0.00083]
[1776485627877,68.37,77114.31,0.0,1.0,0.0,0.00083]
[1776485632913,68.37,77113.79,0.0,1.0,0.0,0.00083]
[1776485635326,68.37,77113.79,0.0,1.0,0.0,0.00083]
[1776485635441,68.37,77113.79,0.0,1.0,0.0,0.00083]
[1776485640970,68.37,77114.31,0.0,1.0,0.0,0.00083]
[1776485646006,68.37,77115.1,0.0,1.0,0.0,0.00083]
[1776485648955,68.37,77115.17,0.0,1.0,0.0,0.00083]
[1776485649193,68.37,77115.17,0.0,1.0,0.0,0.00083]
[1776485655069,68.37,77115.64,0.0,1.0,0.0,0.00083]
[1776485655811,68.37,77115.64,0.0,1.0,0.0,0.00083]
[1776485655954,68.37,77115.64,0.0,1.0,0.0,0.00083]
[1776485656076,68.37,77119.09,0.0,1.0,0.0,0.00083]
[1776485661111,68.37,77119.05,0.0,1.0,0.0,0.00083]
[1776485664715,68.37,77119.67,0.0,1.0,0.0,0.00083]
[1776485664952,68.37,77119.67,0.0,1.0,0.0,0.00083]
[1776485668160,68.37,77121.17,0.0,1.0,0.0,0.00082]
[1776485670332,68.37,77121.1,0.0,1.0,0.0,0.00082]
[1776485670445,68.37,77121.1,0.0,1.0,0.0,0.00082]
[1776485676217,68.37,77121.65,0.0,1.0,0.0,0.00082]
[1776485681593,68.37,77121.73,0.0,1.0,0.0,0.00082]
[1776485681698,68.37,77121.73,0.0,1.0,0.0,0.00082]
[1776485687296,68.37,77123.33,0.0,1.0,0.0,0.00082]
[1776485697366,68.37,77123.15,0.0,1.0,0.0,0.00082]
[1776485699379,68.37,77118.75,0.0,1.0,0.0,0.00082]
[1776485700389,68.37,77114.19,0.0,1.0,0.0,0.00083]
[1776485700764,68.37,77114.19,0.0,1.0,0.0,0.00083]
[1776485700948,68.37,77114.19,0.0,1.0,0.0,0.00083]
[1776485701393,68.37,77110.34,0.0,1.0,0.0,0.00083]
[1776485702401,68.37,77107.58,0.0,1.0,0.0,0.00084]
[1776485703408,68.37,77106.1,0.0,1.0,0.0,0.00084]
[1776485704634,68.37,77106.15,0.0,1.0,0.0,0.00084]
[1776485704695,68.37,77106.15,0.0,1.0,0.0,0.00084]
[1776485706429,68.37,77103.67,0.0,1.0,0.0,0.00084]
[1776485707436,68.37,77102.32,0.0,1.0,0.0,0.00084]
[1776485708442,68.37,77100.31,0.0,1.0,0.0,0.00084]
[1776485710832,68.37,77099.15,0.0,1.0,0.0,0.00085]
[1776485710941,68.37,77099.15,0.0,1.0,0.0,0.00085]
[1776485718514,68.37,77099.24,0.0,1.0,0.0,0.00085]
[1776485723407,68.37,77099.05,0.0,1.0,0.0,0.00085]
[1776485723452,68.37,77099.05,0.0,1.0,0.0,0.00085]
[1776485738653,68.37,77099.12,0.0,1.0,0.0,0.00084]
[1776485744383,68.37,77098.79,0.0,1.0,0.0,0.00084]
[1776485744443,68.37,77098.79,0.0,1.0,0.0,0.00084]
[1776485748724,68.37,77097.18,0.0,1.0,0.0,0.00084]
[1776485753759,68.37,77095.34,0.0,1.0,0.0,0.00085]
[1776485755400,68.37,77095.34,0.0,1.0,0.0,0.00085]
[1776485755453,68.37,77095.34,0.0,1.0,0.0,0.00085]
[1776485755501,68.37,77093.39,0.0,1.0,0.0,0.00085]
[1776485756780,68.37,77091.93,0.0,1.0,0.0,0.00085]
[1776485760807,68.37,77089.68,0.0,1.0,0.0,0.00085]
[1776485769871,68.37,77089.54,0.0,1.0,0.0,0.00085]
[1776485772454,68.37,77089.54,0.0,1.0,0.0,0.00085]
[1776485772694,68.37,77089.54,0.0,1.0,0.0,0.00085]
[1776485778934,68.37,77089.13,0.0,1.0,0.0,0.00085]
[1776485779941,68.37,77084.19,0.0,1.0,0.0,0.00086]
[1776485780801,68.37,77084.19,0.0,1.0,0.0,0.00086]
[1776485780959,68.37,77084.19,0.0,1.0,0.0,0.00086]
[1776485783969,68.37,77082.91,0.0,1.0,0.0,0.00086]
[1776485789471,68.37,77081.82,0.0,1.0,0.0,0.00086]
[1776485789699,68.37,77081.17,0.0,1.0,0.0,0.00086]
[1776485791017,68.37,77078.58,0.0,1.0,0.0,0.00086]
[1776485795046,68.37,77086.79,0.0,1.0,0.0,0.00085]
[1776485796369,68.37,77086.79,0.0,1.0,0.0,0.00085]
[1776485796450,68.37,77086.79,0.0,1.0,0.0,0.00085]
[1776485796527,68.37,77090.18,0.0,1.0,0.0,0.00085]
[1776485797059,68.37,77087.76,0.0,1.0,0.0,0.00085]
[1776485802096,68.37,77088.65,0.0,1.0,0.0,0.00085]
[1776485805117,68.37,77083.45,0.0,1.0,0.0,0.00086]
[1776485805621,68.37,77083.45,0.0,1.0,0.0,0.00086]
[1776485805700,68.37,77083.45,0.0,1.0,0.0,0.00086]
[1776485806124,68.37,77082.23,0.0,1.0,0.0,0.00086]
[1776485811159,68.37,77081.57,0.0,1.0,0.0,0.00086]
[1776485816195,68.37,77081.86,0.0,1.0,0.0,0.00086]
[1776485822237,68.37,77081.55,0.0,1.0,0.0,0.00086]
[1776485827272,68.37,77081.65,0.0,1.0,0.0,0.00086]
[1776485828946,68.37,77081.62,0.0,1.0,0.0,0.00086]
[1776485829204,68.37,77081.62,0.0,1.0,0.0,0.00086]
[1776485834321,68.37,77075.53,0.0,1.0,0.0,0.00087]
[1776485835328,68.37,77062.82,0.0,1.0,0.0,0.00088]
[1776485836253,68.37,77062.82,0.0,1.0,0.0,0.00088]
[1776485836447,68.37,77062.82,0.0,1.0,0.0,0.00088]
[1776485836451,68.37,77060.37,0.0,1.0,0.0,0.00089]
[1776485836735,68.37,77060.37,0.0,1.0,0.0,0.00089]
[1776485836947,68.37,77060.37,0.0,1.0,0.0,0.00089]
[1776485837342,68.37,77058.87,0.0,1.0,0.0,0.00089]
[1776485838349,68.37,77056.86,0.0,1.0,0.0,0.00089]
[1776485842377,68.37,77058.64,0.0,1.0,0.0,0.00089]
[1776485843384,68.37,77060.19,0.0,1.0,0.0,0.00089]
[1776485843953,68.37,77060.19,0.0,1.0,0.0,0.00089]
[1776485844219,68.37,77060.19,0.0,1.0,0.0,0.00089]
[1776485844391,68.37,77064.32,0.0,1.0,0.0,0.00088]
[1776485845398,68.37,77068.44,0.0,1.0,0.0,0.00087]
[1776485846405,68.37,77070.13,0.0,1.0,0.0,0.00087]
[1776485848937,68.37,77069.95,0.0,1.0,0.0,0.00087]
[1776485848971,68.37,77069.95,0.0,1.0,0.0,0.00087]
[1776485850878,68.37,77069.73,0.0,1.0,0.0,0.00087]
[1776485850948,68.37,77069.73,0.0,1.0,0.0,0.00087]
[1776485854928,68.37,77071.0,0.0,1.0,0.0,0.00087]
[1776485854948,68.37,77071.0,0.0,1.0,0.0,0.00087]
[1776485863524,68.37,77072.28,0.0,1.0,0.0,0.00086]
[1776485864532,68.37,77070.69,0.0,1.0,0.0,0.00087]
[1776485865000,68.37,77070.69,0.0,1.0,0.0,0.00087]
[1776485865539,68.37,77073.18,0.0,1.0,0.0,0.00086]
[1776485866103,68.37,77073.18,0.0,1.0,0.0,0.00086]
[1776485866193,68.37,77073.18,0.0,1.0,0.0,0.00086]
[1776485868559,68.37,77076.97,0.0,1.0,0.0,0.00086]
[1776485872588,68.37,77078.62,0.0,1.0,0.0,0.00086]
[1776485873000,68.37,77078.62,0.0,1.0,0.0,0.00086]
[1776485873206,68.37,77078.62,0.0,1.0,0.0,0.00086]
[1776485878630,68.37,77079.42,0.0,1.0,0.0,0.00086]
[1776485881651,68.37,77061.3,0.0,1.0,0.0,0.00088]
[1776485882658,68.37,77049.22,0.0,1.0,0.0,0.00089]
[1776485883665,68.37,77046.91,0.0,1.0,0.0,0.0009]
[1776485884672,68.37,77048.16,0.0,1.0,0.0,0.0009]
[1776485884809,68.37,77048.16,0.0,1.0,0.0,0.0009]
[1776485884947,68.37,77048.16,0.0,1.0,0.0,0.0009]
[1776485885679,68.37,77050.35,0.0,1.0,0.0,0.00089]
[1776485887693,68.37,77051.64,0.0,1.0,0.0,0.00089]
[1776485891724,68.37,77056.75,0.0,1.0,0.0,0.00088]
[1776485892731,68.37,77061.97,0.0,1.0,0.0,0.00088]
[1776485893834,68.37,77061.97,0.0,1.0,0.0,0.00088]
[1776485893941,68.37,77061.97,0.0,1.0,0.0,0.00088]
[1776485895752,68.37,77059.33,0.0,1.0,0.0,0.00088]
[1776485901794,68.37,77059.19,0.0,1.0,0.0,0.00088]
[1776485906829,68.37,77059.59,0.0,1.0,0.0,0.00088]
[1776485908813,68.37,77059.55,0.0,1.0,0.0,0.00088]
[1776485908943,68.37,77059.55,0.0,1.0,0.0,0.00088]
[1776485911864,68.37,77057.59,0.0,1.0,0.0,0.00088]
[1776485915892,68.37,77059.51,0.0,1.0,0.0,0.00088]
[1776485920927,68.37,77061.34,0.0,1.0,0.0,0.00087]
[1776485923161,68.37,77061.31,0.0,1.0,0.0,0.00087]
[1776485923203,68.37,77061.31,0.0,1.0,0.0,0.00087]
[1776485924955,68.37,77063.73,0.0,1.0,0.0,0.00087]
[1776485927498,68.37,77063.78,0.0,1.0,0.0,0.00087]
[1776485927708,68.37,77063.78,0.0,1.0,0.0,0.00087]
[1776485927976,68.37,77065.78,0.0,1.0,0.0,0.00087]
[1776485928983,68.37,77066.99,0.0,1.0,0.0,0.00087]
[1776485932684,68.37,77067.1,0.0,1.0,0.0,0.00087]
[1776485932956,68.37,77068.27,0.0,1.0,0.0,0.00086]
[1776485933012,68.37,77069.52,0.0,1.0,0.0,0.00086]
[1776485943084,68.37,77069.75,0.0,1.0,0.0,0.00086]
[1776485948119,68.37,77070.41,0.0,1.0,0.0,0.00086]
[1776485954161,68.37,77070.61,0.0,1.0,0.0,0.00086]
[1776485958076,68.37,77070.61,0.0,1.0,0.0,0.00086]
[1776485958195,68.37,77070.61,0.0,1.0,0.0,0.00086]
[1776485966246,68.37,77070.79,0.0,1.0,0.0,0.00086]
[1776485974302,68.37,77070.37,0.0,1.0,0.0,0.00086]
[1776485977077,68.37,77070.37,0.0,1.0,0.0,0.00086]
[1776485977194,68.37,77070.37,0.0,1.0,0.0,0.00086]
[1776485985379,68.37,77070.69,0.0,1.0,0.0,0.00086]
[1776485991421,68.37,77070.62,0.0,1.0,0.0,0.00086]
[1776485999477,68.37,77070.85,0.0,1.0,0.0,0.00086]
[1776485999936,68.37,77070.85,0.0,1.0,0.0,0.00086]
[1776486000200,68.37,77070.85,0.0,1.0,0.0,0.00086]
[1776486005520,68.37,77071.46,0.0,1.0,0.0,0.00085]
[1776486010555,68.37,77071.61,0.0,1.0,0.0,0.00085]
[1776486011013,68.37,77071.61,0.0,1.0,0.0,0.00085]
[1776486011196,68.37,77071.61,0.0,1.0,0.0,0.00085]
[1776486019619,68.37,77071.5,0.0,1.0,0.0,0.00085]
[1776486024654,68.37,77070.02,0.0,1.0,0.0,0.00086]
[1776486029689,68.37,77053.96,0.0,1.0,0.0,0.00088]
[1776486030696,68.37,77052.59,0.0,1.0,0.0,0.00088]
[1776486031175,68.37,77052.59,0.0,1.0,0.0,0.00088]
[1776486031204,68.37,77052.59,0.0,1.0,0.0,0.00088]
[1776486031703,68.37,77052.35,0.0,1.0,0.0,0.00087]
[1776486032710,68.37,77049.87,0.0,1.0,0.0,0.00088]
[1776486033717,68.37,77046.41,0.0,1.0,0.0,0.00088]
[1776486034724,68.37,77041.97,0.0,1.0,0.0,0.00089]
[1776486034994,68.37,77041.97,0.0,1.0,0.0,0.00089]
[1776486035201,68.37,77041.97,0.0,1.0,0.0,0.00089]
[1776486035731,68.37,77039.99,0.0,1.0,0.0,0.00089]
[1776486039759,68.37,77037.06,0.0,1.0,0.0,0.00089]
[1776486044794,68.37,77037.31,0.0,1.0,0.0,0.00089]
[1776486045801,68.37,77041.03,0.0,1.0,0.0,0.00089]
[1776486046808,68.37,77043.21,0.0,1.0,0.0,0.00089]
[1776486047332,68.37,77043.21,0.0,1.0,0.0,0.00089]
[1776486047445,68.37,77043.21,0.0,1.0,0.0,0.00089]
[1776486050743,68.37,77043.21,0.0,1.0,0.0,0.00089]
[1776486050837,68.37,77044.64,0.0,1.0,0.0,0.00088]
[1776486050951,68.37,77044.64,0.0,1.0,0.0,0.00088]
[1776486053858,68.37,77042.81,0.0,1.0,0.0,0.00089]
[1776486059902,68.37,77042.8,0.0,1.0,0.0,0.00089]
[1776486061038,68.37,77042.8,0.0,1.0,0.0,0.00089]
[1776486061193,68.37,77042.8,0.0,1.0,0.0,0.00089]
[1776486061294,68.37,77041.59,0.0,1.0,0.0,0.00089]
[1776486067958,68.37,77041.36,0.0,1.0,0.0,0.00089]
[1776486069972,68.37,77039.56,0.0,1.0,0.0,0.00089]
[1776486073910,68.37,77039.43,0.0,1.0,0.0,0.00089]
[1776486073939,68.37,77039.43,0.0,1.0,0.0,0.00089]
[1776486073999,68.37,77036.48,0.0,1.0,0.0,0.00089]
[1776486075009,68.37,77032.85,0.0,1.0,0.0,0.0009]
[1776486080042,68.37,77031.02,0.0,1.0,0.0,0.0009]
[1776486081049,68.37,77029.71,0.0,1.0,0.0,0.0009]
[1776486082056,68.37,77020.5,0.0,1.0,0.0,0.00092]
[1776486083062,68.37,77018.08,0.0,1.0,0.0,0.00092]
[1776486083956,68.37,77018.08,0.0,1.0,0.0,0.00092]
[1776486083968,68.37,77018.08,0.0,1.0,0.0,0.00092]
[1776486084070,68.37,77015.62,0.0,1.0,0.0,0.00092]
[1776486085077,68.37,77013.98,0.0,1.0,0.0,0.00093]
[1776486086026,68.37,77013.98,0.0,1.0,0.0,0.00093]
[1776486086191,68.37,77013.98,0.0,1.0,0.0,0.00093]
[1776486086291,68.37,77012.78,0.0,1.0,0.0,0.00093]
[1776486089105,68.37,77014.13,0.0,1.0,0.0,0.00092]
[1776486090691,68.37,77014.13,0.0,1.0,0.0,0.00092]
[1776486090939,68.37,77014.63,0.0,1.0,0.0,0.00092]
[1776486097645,68.37,77014.72,0.0,1.0,0.0,0.00092]
[1776486101103,68.37,77014.72,0.0,1.0,0.0,0.00092]
[1776486101188,68.37,77014.72,0.0,1.0,0.0,0.00092]
[1776486101626,68.37,77016.44,0.0,1.0,0.0,0.00092]
[1776486102957,68.37,77017.18,0.0,1.0,0.0,0.00092]
[1776486103203,68.37,77017.53,0.0,1.0,0.0,0.00091]
[1776486108238,68.37,77017.5,0.0,1.0,0.0,0.00091]
[1776486115286,68.37,77017.47,0.0,1.0,0.0,0.00091]
[1776486121329,68.37,77020.38,0.0,1.0,0.0,0.00091]
[1776486122336,68.37,77024.52,0.0,1.0,0.0,0.00091]
[1776486122947,68.37,77024.52,0.0,1.0,0.0,0.00091]
[1776486123347,68.37,77028.67,0.0,1.0,0.0,0.0009]
[1776486124354,68.37,77030.87,0.0,1.0,0.0,0.0009]
[1776486128382,68.37,77040.39,0.0,1.0,0.0,0.00088]
[1776486130354,68.37,77041.68,0.0,1.0,0.0,0.00088]
[1776486130443,68.37,77041.68,0.0,1.0,0.0,0.00088]
[1776486130504,68.37,77041.68,0.0,1.0,0.0,0.00088]
[1776486130694,68.37,77041.68,0.0,1.0,0.0,0.00088]
[1776486130795,68.37,77041.75,0.0,1.0,0.0,0.00088]
[1776486143487,68.37,77041.3,0.0,1.0,0.0,0.00088]
[1776486149529,68.37,77041.38,0.0,1.0,0.0,0.00088]
[1776486152550,68.37,77041.45,0.0,1.0,0.0,0.00088]
[1776486156457,68.37,77041.38,0.0,1.0,0.0,0.00088]
[1776486156689,68.37,77041.38,0.0,1.0,0.0,0.00088]
[1776486156789,68.37,77041.34,0.0,1.0,0.0,0.00088]
[1776486157435,68.37,77041.34,0.0,1.0,0.0,0.00088]
[1776486157689,68.37,77041.34,0.0,1.0,0.0,0.00088]
[1776486162620,68.37,77045.03,0.0,1.0,0.0,0.00087]
[1776486163101,68.37,77045.03,0.0,1.0,0.0,0.00087]
[1776486163204,68.37,77045.03,0.0,1.0,0.0,0.00087]
[1776486163316,68.37,77045.03,0.0,1.0,0.0,0.00087]
[1776486163441,68.37,77045.03,0.0,1.0,0.0,0.00087]
[1776486163627,68.37,77045.22,0.0,1.0,0.0,0.00087]
[1776486171684,68.37,77044.16,0.0,1.0,0.0,0.00087]
[1776486177726,68.37,77045.87,0.0,1.0,0.0,0.00087]
[1776486178837,68.37,77045.87,0.0,1.0,0.0,0.00087]
[1776486178942,68.37,77045.87,0.0,1.0,0.0,0.00087]
[1776486178953,68.37,77045.87,0.0,1.0,0.0,0.00087]
[1776486178925,68.37,77045.87,0.0,1.0,0.0,0.00087]
[1776486179189,68.37,77045.87,0.0,1.0,0.0,0.00087]
[1776486183191,68.37,77046.96,0.0,1.0,0.0,0.00087]
[1776486183395,68.37,77046.96,0.0,1.0,0.0,0.00087]
[1776486183446,68.37,77046.96,0.0,1.0,0.0,0.00087]
[1776486183768,68.37,77047.54,0.0,1.0,0.0,0.00087]
[1776486191823,68.37,77047.62,0.0,1.0,0.0,0.00087]
[1776486193929,68.37,77048.07,0.0,1.0,0.0,0.00087]
[1776486193944,68.37,77048.07,0.0,1.0,0.0,0.00087]
[1776486194345,68.37,77048.07,0.0,1.0,0.0,0.00087]
[1776486194442,68.37,77048.07,0.0,1.0,0.0,0.00087]
[1776486194446,68.37,77048.07,0.0,1.0,0.0,0.00087]
[1776486199880,68.37,77048.07,0.0,1.0,0.0,0.00087]
[1776486209950,68.37,77047.93,0.0,1.0,0.0,0.00087]
[1776486213400,68.37,77047.93,0.0,1.0,0.0,0.00087]
[1776486213405,68.37,77047.93,0.0,1.0,0.0,0.00087]
[1776486213440,68.37,77047.93,0.0,1.0,0.0,0.00087]
[1776486213501,68.37,77047.93,0.0,1.0,0.0,0.00086]
[1776486219013,68.37,77047.75,0.0,1.0,0.0,0.00086]
[1776486225055,68.37,77047.71,0.0,1.0,0.0,0.00086]
[1776486226365,68.37,77047.71,0.0,1.0,0.0,0.00086]
[1776486226447,68.37,77047.71,0.0,1.0,0.0,0.00086]
[1776486226995,68.37,77047.71,0.0,1.0,0.0,0.00086]
[1776486227020,68.37,77042.1,0.0,1.0,0.0,0.00087]
[1776486227197,68.37,77042.1,0.0,1.0,0.0,0.00087]
[1776486227293,68.37,77039.89,0.0,1.0,0.0,0.00087]
[1776486233110,68.37,77038.74,0.0,1.0,0.0,0.00088]
[1776486238152,68.37,77039.34,0.0,1.0,0.0,0.00087]
[1776486241173,68.37,77036.79,0.0,1.0,0.0,0.00088]
[1776486242613,68.37,77036.79,0.0,1.0,0.0,0.00088]
[1776486242699,68.37,77036.79,0.0,1.0,0.0,0.00088]
[1776486242847,68.37,77036.79,0.0,1.0,0.0,0.00088]
[1776486242949,68.37,77036.79,0.0,1.0,0.0,0.00088]
[1776486242949,68.37,77033.79,0.0,1.0,0.0,0.00088]
[1776486248222,68.37,77032.79,0.0,1.0,0.0,0.00088]
[1776486249675,68.37,77032.79,0.0,1.0,0.0,0.00088]
[1776486249702,68.37,77032.79,0.0,1.0,0.0,0.00088]
[1776486249861,68.37,77032.79,0.0,1.0,0.0,0.00088]
[1776486249946,68.37,77032.79,0.0,1.0,0.0,0.00088]
[1776486250010,68.37,77032.72,0.0,1.0,0.0,0.00088]
[1776486255270,68.37,77032.72,0.0,1.0,0.0,0.00088]
[1776486261313,68.37,77032.72,0.0,1.0,0.0,0.00088]
[1776486264334,68.37,77030.54,0.0,1.0,0.0,0.00089]
[1776486266531,68.37,77030.57,0.0,1.0,0.0,0.00089]
[1776486266694,68.37,77030.57,0.0,1.0,0.0,0.00089]
[1776486266838,68.37,77030.57,0.0,1.0,0.0,0.00089]
[1776486266947,68.37,77030.57,0.0,1.0,0.0,0.00089]
[1776486266998,68.37,77030.57,0.0,1.0,0.0,0.00089]
[1776486271383,68.37,77030.5,0.0,1.0,0.0,0.00088]
[1776486272410,68.37,77030.5,0.0,1.0,0.0,0.00088]
[1776486272448,68.37,77030.5,0.0,1.0,0.0,0.00088]
[1776486272538,68.37,77030.5,0.0,1.0,0.0,0.00088]
[1776486272699,68.37,77030.5,0.0,1.0,0.0,0.00088]
[1776486272800,68.37,77030.5,0.0,1.0,0.0,0.00088]
[1776486278332,68.37,77031.47,0.0,1.0,0.0,0.00088]
[1776486278448,68.37,77031.47,0.0,1.0,0.0,0.00088]
[1776486278591,68.37,77031.47,0.0,1.0,0.0,0.00088]
[1776486278701,68.37,77031.47,0.0,1.0,0.0,0.00088]
[1776486278788,68.37,77030.85,0.0,1.0,0.0,0.00088]
[1776486280447,68.37,77026.71,0.0,1.0,0.0,0.00089]
[1776486281602,68.37,77026.71,0.0,1.0,0.0,0.00089]
[1776486281700,68.37,77026.71,0.0,1.0,0.0,0.00089]
[1776486281704,68.37,77023.14,0.0,1.0,0.0,0.00089]
[1776486282460,68.37,77027.65,0.0,1.0,0.0,0.00088]
[1776486283145,68.37,77027.65,0.0,1.0,0.0,0.00088]
[1776486283203,68.37,77027.65,0.0,1.0,0.0,0.00088]
[1776486283468,68.37,77029.79,0.0,1.0,0.0,0.00088]
[1776486287376,68.37,77030.87,0.0,1.0,0.0,0.00088]
[1776486287443,68.37,77030.87,0.0,1.0,0.0,0.00088]
[1776486288072,68.37,77030.87,0.0,1.0,0.0,0.00088]
[1776486287904,68.37,77033.05,0.0,1.0,0.0,0.00088]
[1776486288196,68.37,77033.05,0.0,1.0,0.0,0.00088]
[1776486288504,68.37,77035.28,0.0,1.0,0.0,0.00087]
[1776486290517,68.37,77037.28,0.0,1.0,0.0,0.00087]
[1776486291961,68.37,77037.28,0.0,1.0,0.0,0.00087]
[1776486292198,68.37,77038.59,0.0,1.0,0.0,0.00087]
[1776486293919,68.37,77038.59,0.0,1.0,0.0,0.00087]
[1776486293934,68.37,77038.59,0.0,1.0,0.0,0.00087]
[1776486294066,68.37,77038.61,0.0,1.0,0.0,0.00087]
[1776486301844,68.37,77038.68,0.0,1.0,0.0,0.00087]
[1776486301946,68.37,77038.68,0.0,1.0,0.0,0.00087]
[1776486302046,68.37,77037.44,0.0,1.0,0.0,0.00087]
[1776486302266,68.37,77037.44,0.0,1.0,0.0,0.00087]
[1776486302444,68.37,77037.44,0.0,1.0,0.0,0.00087]
[1776486304615,68.37,77035.3,0.0,1.0,0.0,0.00087]
[1776486310657,68.37,77033.43,0.0,1.0,0.0,0.00088]
[1776486313714,68.37,77032.61,0.0,1.0,0.0,0.00088]
[1776486313944,68.37,77032.61,0.0,1.0,0.0,0.00088]
[1776486314044,68.37,77032.3,0.0,1.0,0.0,0.00088]
[1776486314247,68.37,77032.3,0.0,1.0,0.0,0.00088]
[1776486314446,68.37,77032.3,0.0,1.0,0.0,0.00088]
[1776486317930,68.37,77031.48,0.0,1.0,0.0,0.00088]
[1776486317949,68.37,77031.48,0.0,1.0,0.0,0.00088]
[1776486318043,68.37,77029.33,0.0,1.0,0.0,0.00088]
[1776486318366,68.37,77029.33,0.0,1.0,0.0,0.00088]
[1776486318445,68.37,77029.33,0.0,1.0,0.0,0.00088]
[1776486323750,68.37,77027.86,0.0,1.0,0.0,0.00088]
[1776486327667,68.37,77026.31,0.0,1.0,0.0,0.00089]
[1776486327693,68.37,77026.31,0.0,1.0,0.0,0.00089]
[1776486327900,68.37,77026.31,0.0,1.0,0.0,0.00089]
[1776486327950,68.37,77026.31,0.0,1.0,0.0,0.00089]
[1776486328034,68.37,77026.24,0.0,1.0,0.0,0.00089]
[1776486332813,68.37,77026.14,0.0,1.0,0.0,0.00088]
[1776486337848,68.37,77026.13,0.0,1.0,0.0,0.00088]
[1776486339772,68.37,77025.75,0.0,1.0,0.0,0.00088]
[1776486339949,68.37,77025.75,0.0,1.0,0.0,0.00088]
[1776486341877,68.37,77021.12,0.0,1.0,0.0,0.00089]
[1776486344751,68.37,77019.57,0.0,1.0,0.0,0.00089]
[1776486344945,68.37,77019.57,0.0,1.0,0.0,0.00089]
[1776486350939,68.37,77018.12,0.0,1.0,0.0,0.00089]
[1776486353782,68.37,77019.72,0.0,1.0,0.0,0.00089]
[1776486353947,68.37,77019.72,0.0,1.0,0.0,0.00089]
[1776486353961,68.37,77019.87,0.0,1.0,0.0,0.00089]
[1776486354159,68.37,77019.87,0.0,1.0,0.0,0.00089]
[1776486354204,68.37,77019.87,0.0,1.0,0.0,0.00089]
[1776486361078,68.37,77018.83,0.0,1.0,0.0,0.00089]
[1776486361201,68.37,77019.51,0.0,1.0,0.0,0.00089]
[1776486361559,68.37,77019.51,0.0,1.0,0.0,0.00089]
[1776486361704,68.37,77019.51,0.0,1.0,0.0,0.00089]
[1776486361799,68.37,77019.51,0.0,1.0,0.0,0.00089]
[1776486364032,68.37,77021.61,0.0,1.0,0.0,0.00089]
[1776486365041,68.37,77024.53,0.0,1.0,0.0,0.00088]
[1776486366739,68.37,77024.5,0.0,1.0,0.0,0.00088]
[1776486366943,68.37,77024.5,0.0,1.0,0.0,0.00088]
[1776486366995,68.37,77024.5,0.0,1.0,0.0,0.00088]
[1776486367055,68.37,77029.61,0.0,1.0,0.0,0.00088]
[1776486367201,68.37,77029.61,0.0,1.0,0.0,0.00088]
[1776486368061,68.37,77031.64,0.0,1.0,0.0,0.00087]
[1776486373097,68.37,77033.82,0.0,1.0,0.0,0.00087]
[1776486373429,68.37,77033.82,0.0,1.0,0.0,0.00087]
[1776486373445,68.37,77033.82,0.0,1.0,0.0,0.00087]
[1776486374104,68.37,77034.42,0.0,1.0,0.0,0.00087]
[1776486374218,68.37,77034.42,0.0,1.0,0.0,0.00087]
[1776486374445,68.37,77034.42,0.0,1.0,0.0,0.00087]
[1776486381155,68.37,77035.04,0.0,1.0,0.0,0.00087]
[1776486381740,68.37,77035.04,0.0,1.0,0.0,0.00087]
[1776486381945,68.37,77035.04,0.0,1.0,0.0,0.00087]
[1776486382162,68.37,77034.93,0.0,1.0,0.0,0.00087]
[1776486382497,68.37,77034.93,0.0,1.0,0.0,0.00087]
[1776486382694,68.37,77034.93,0.0,1.0,0.0,0.00087]
[1776486390899,68.37,77034.93,0.0,1.0,0.0,0.00087]
[1776486390938,68.37,77034.93,0.0,1.0,0.0,0.00087]
[1776486391001,68.37,77034.89,0.0,1.0,0.0,0.00086]
[1776486391760,68.37,77034.89,0.0,1.0,0.0,0.00086]
[1776486391943,68.37,77034.89,0.0,1.0,0.0,0.00086]
[1776486397267,68.37,77034.05,0.0,1.0,0.0,0.00087]
[1776486400687,68.37,77034.2,0.0,1.0,0.0,0.00086]
[1776486400941,68.37,77034.2,0.0,1.0,0.0,0.00086]
[1776486401036,68.37,77034.3,0.0,1.0,0.0,0.00086]
[1776486401276,68.37,77034.3,0.0,1.0,0.0,0.00086]
[1776486401448,68.37,77034.3,0.0,1.0,0.0,0.00086]
[1776486404316,68.37,77037.82,0.0,1.0,0.0,0.00086]
[1776486411192,68.37,77037.36,0.0,1.0,0.0,0.00086]
[1776486411439,68.37,77036.92,0.0,1.0,0.0,0.00086]
[1776486411845,68.37,77036.92,0.0,1.0,0.0,0.00086]
[1776486411947,68.37,77036.92,0.0,1.0,0.0,0.00086]
[1776486412048,68.37,77035.65,0.0,1.0,0.0,0.00086]
[1776486415399,68.37,77030.18,0.0,1.0,0.0,0.00087]
[1776486416974,68.37,77030.18,0.0,1.0,0.0,0.00087]
[1776486417076,68.37,77023.95,0.0,1.0,0.0,0.00088]
[1776486417678,68.37,77023.95,0.0,1.0,0.0,0.00088]
[1776486417846,68.37,77018.37,0.0,1.0,0.0,0.00089]
[1776486419328,68.37,77018.37,0.0,1.0,0.0,0.00089]
[1776486419350,68.37,77018.37,0.0,1.0,0.0,0.00089]
[1776486424505,68.37,77018.28,0.0,1.0,0.0,0.00089]
[1776486424689,68.37,77018.28,0.0,1.0,0.0,0.00089]
[1776486424703,68.37,77016.65,0.0,1.0,0.0,0.00089]
[1776486425273,68.37,77016.65,0.0,1.0,0.0,0.00089]
[1776486425452,68.37,77016.65,0.0,1.0,0.0,0.00089]
[1776486430516,68.37,77015.55,0.0,1.0,0.0,0.00089]
[1776486432530,68.37,77006.6,0.0,1.0,0.0,0.0009]
[1776486433404,68.37,77006.6,0.0,1.0,0.0,0.0009]
[1776486433537,68.37,77003.77,0.0,1.0,0.0,0.00091]
[1776486435310,68.37,77004.8,0.0,1.0,0.0,0.0009]
[1776486435457,68.37,77004.8,0.0,1.0,0.0,0.0009]
[1776486439990,68.37,77003.77,0.0,1.0,0.0,0.00091]
[1776486440205,68.37,77003.77,0.0,1.0,0.0,0.00091]
[1776486443611,68.37,77007.12,0.0,1.0,0.0,0.0009]
[1776486444341,68.37,77007.12,0.0,1.0,0.0,0.0009]
[1776486444442,68.37,77007.12,0.0,1.0,0.0,0.0009]
[1776486453681,68.37,77006.41,0.0,1.0,0.0,0.0009]
[1776486454567,68.37,77006.41,0.0,1.0,0.0,0.0009]
[1776486454696,68.37,77006.41,0.0,1.0,0.0,0.0009]
[1776486454725,68.37,77011.49,0.0,1.0,0.0,0.00089]
[1776486455695,68.37,77014.2,0.0,1.0,0.0,0.00089]
[1776486456702,68.37,77016.75,0.0,1.0,0.0,0.00088]
[1776486457709,68.37,77018.17,0.0,1.0,0.0,0.00088]
[1776486458716,68.37,77020.27,0.0,1.0,0.0,0.00088]
[1776486459341,68.37,77020.27,0.0,1.0,0.0,0.00088]
[1776486459442,68.37,77020.27,0.0,1.0,0.0,0.00088]
[1776486464758,68.37,77021.45,0.0,1.0,0.0,0.00088]
[1776486465299,68.37,77021.45,0.0,1.0,0.0,0.00088]
[1776486465444,68.37,77021.45,0.0,1.0,0.0,0.00088]
[1776486470800,68.37,77021.64,0.0,1.0,0.0,0.00088]
[1776486475835,68.37,77021.79,0.0,1.0,0.0,0.00088]
[1776486482891,68.37,77024.14,0.0,1.0,0.0,0.00087]
[1776486483656,68.37,77024.14,0.0,1.0,0.0,0.00087]
[1776486483693,68.37,77024.14,0.0,1.0,0.0,0.00087]
[1776486483898,68.37,77025.8,0.0,1.0,0.0,0.00087]
[1776486487925,68.37,77031.02,0.0,1.0,0.0,0.00086]
[1776486489010,68.37,77031.02,0.0,1.0,0.0,0.00086]
[1776486489198,68.37,77031.02,0.0,1.0,0.0,0.00086]
[1776486489111,68.37,77034.38,0.0,1.0,0.0,0.00086]
[1776486494976,68.37,77030.03,0.0,1.0,0.0,0.00086]
[1776486495342,68.37,77030.03,0.0,1.0,0.0,0.00086]
[1776486495982,68.37,77008.33,0.0,1.0,0.0,0.00089]
[1776486496989,68.37,77008.76,0.0,1.0,0.0,0.00089]
[1776486498863,68.37,77008.36,0.0,1.0,0.0,0.00089]
[1776486499003,68.37,77008.12,0.0,1.0,0.0,0.00089]
[1776486504042,68.37,77012.02,0.0,1.0,0.0,0.00089]
[1776486507497,68.37,77011.12,0.0,1.0,0.0,0.00089]
[1776486508076,68.37,76988.38,0.0,1.0,0.0,0.00092]
[1776486509083,68.37,76986.65,0.0,1.0,0.0,0.00092]
[1776486510092,68.37,76988.42,0.0,1.0,0.0,0.00092]
[1776486511056,68.37,76988.42,0.0,1.0,0.0,0.00092]
[1776486511097,68.37,76987.91,0.0,1.0,0.0,0.00092]
[1776486514118,68.37,76986.19,0.0,1.0,0.0,0.00092]
[1776486515125,68.37,76983.88,0.0,1.0,0.0,0.00092]
[1776486517139,68.37,76985.73,0.0,1.0,0.0,0.00092]
[1776486517691,68.37,76985.73,0.0,1.0,0.0,0.00092]
[1776486518146,68.37,76988.73,0.0,1.0,0.0,0.00091]
[1776486521194,68.37,76989.21,0.0,1.0,0.0,0.00091]
[1776486521274,68.37,76993.43,0.0,1.0,0.0,0.00091]
[1776486522173,68.37,76996.58,0.0,1.0,0.0,0.0009]
[1776486523181,68.37,77016.53,0.0,1.0,0.0,0.00088]
[1776486524188,68.37,77022.44,0.0,1.0,0.0,0.00087]
[1776486525602,68.37,77022.48,0.0,1.0,0.0,0.00087]
[1776486526201,68.37,77013.08,0.0,1.0,0.0,0.00088]
[1776486527209,68.37,77008.6,0.0,1.0,0.0,0.00089]
[1776486529223,68.37,77011.57,0.0,1.0,0.0,0.00088]
[1776486529690,68.37,77011.57,0.0,1.0,0.0,0.00088]
[1776486531237,68.37,77015.85,0.0,1.0,0.0,0.00088]
[1776486535338,68.37,77016.78,0.0,1.0,0.0,0.00088]
[1776486535441,68.37,77016.78,0.0,1.0,0.0,0.00088]
[1776486536272,68.37,77016.99,0.0,1.0,0.0,0.00088]
[1776486541307,68.37,77017.36,0.0,1.0,0.0,0.00088]
[1776486546342,68.37,77016.22,0.0,1.0,0.0,0.00088]
[1776486550354,68.37,77017.62,0.0,1.0,0.0,0.00088]
[1776486550438,68.37,77017.62,0.0,1.0,0.0,0.00088]
[1776486550439,68.37,77021.78,0.0,1.0,0.0,0.00087]
[1776486551377,68.37,77023.92,0.0,1.0,0.0,0.00087]
[1776486553001,68.37,77023.92,0.0,1.0,0.0,0.00087]
[1776486553196,68.37,77023.92,0.0,1.0,0.0,0.00087]
[1776486553290,68.37,77026.4,0.0,1.0,0.0,0.00086]
[1776486553390,68.37,77028.56,0.0,1.0,0.0,0.00086]
[1776486555349,68.37,77028.56,0.0,1.0,0.0,0.00086]
[1776486554398,68.37,77032.5,0.0,1.0,0.0,0.00086]
[1776486555443,68.37,77032.5,0.0,1.0,0.0,0.00086]
[1776486555543,68.37,77033.41,0.0,1.0,0.0,0.00086]
[1776486559433,68.37,77039.94,0.0,1.0,0.0,0.00085]
[1776486561186,68.37,77039.94,0.0,1.0,0.0,0.00085]
[1776486561437,68.37,77041.43,0.0,1.0,0.0,0.00084]
[1776486563885,68.37,77043.18,0.0,1.0,0.0,0.00084]
[1776486564468,68.37,77032.63,0.0,1.0,0.0,0.00086]
[1776486565475,68.37,77025.89,0.0,1.0,0.0,0.00086]
[1776486567726,68.37,77026.58,0.0,1.0,0.0,0.00086]
[1776486574539,68.37,77026.73,0.0,1.0,0.0,0.00086]
[1776486576217,68.37,77026.73,0.0,1.0,0.0,0.00086]
[1776486576225,68.37,77026.73,0.0,1.0,0.0,0.00086]
[1776486576443,68.37,77026.73,0.0,1.0,0.0,0.00086]
[1776486585616,68.37,77026.65,0.0,1.0,0.0,0.00086]
[1776486590824,68.37,77026.62,0.0,1.0,0.0,0.00086]
[1776486590943,68.37,77026.62,0.0,1.0,0.0,0.00086]
[1776486600551,68.37,77026.52,0.0,1.0,0.0,0.00086]
[1776486600693,68.37,77026.52,0.0,1.0,0.0,0.00086]
[1776486601728,68.37,77010.95,0.0,1.0,0.0,0.00088]
[1776486602735,68.37,77006.98,0.0,1.0,0.0,0.00088]
[1776486605092,68.37,77007.05,0.0,1.0,0.0,0.00088]
[1776486605200,68.37,77007.05,0.0,1.0,0.0,0.00088]
[1776486605295,68.37,77008.04,0.0,1.0,0.0,0.00088]
[1776486608777,68.37,76999.6,0.0,1.0,0.0,0.00089]
[1776486609697,68.37,76999.6,0.0,1.0,0.0,0.00089]
[1776486609784,68.37,76997.48,0.0,1.0,0.0,0.0009]
[1776486610898,68.37,76997.48,0.0,1.0,0.0,0.0009]
[1776486610948,68.37,76997.48,0.0,1.0,0.0,0.0009]
[1776486610999,68.37,76997.3,0.0,1.0,0.0,0.0009]
[1776486615954,68.37,76994.88,0.0,1.0,0.0,0.0009]
[1776486617968,68.37,76991.44,0.0,1.0,0.0,0.0009]
[1776486620251,68.37,76991.52,0.0,1.0,0.0,0.0009]
[1776486620440,68.37,76991.16,0.0,1.0,0.0,0.00091]
[1776486621000,68.37,76980.6,0.0,1.0,0.0,0.00092]
[1776486621876,68.37,76980.6,0.0,1.0,0.0,0.00092]
[1776486622006,68.37,76965.83,0.0,1.0,0.0,0.00094]
[1776486623014,68.37,76965.03,0.0,1.0,0.0,0.00094]
[1776486624020,68.37,76964.53,0.0,1.0,0.0,0.00094]
[1776486625674,68.37,76964.53,0.0,1.0,0.0,0.00094]
[1776486629055,68.37,76962.26,0.0,1.0,0.0,0.00095]
[1776486631069,68.37,76959.69,0.0,1.0,0.0,0.00094]
[1776486633018,68.37,76960.15,0.0,1.0,0.0,0.00094]
[1776486633084,68.37,76960.19,0.0,1.0,0.0,0.00094]
[1776486634236,68.37,76960.19,0.0,1.0,0.0,0.00094]
[1776486634295,68.37,76962.66,0.0,1.0,0.0,0.00094]
[1776486636104,68.37,76965.3,0.0,1.0,0.0,0.00093]
[1776486638118,68.37,76971.71,0.0,1.0,0.0,0.00093]
[1776486639125,68.37,76973.87,0.0,1.0,0.0,0.00092]
[1776486639475,68.37,76973.87,0.0,1.0,0.0,0.00092]
[1776486639689,68.37,76973.87,0.0,1.0,0.0,0.00092]
[1776486647181,68.37,76973.34,0.0,1.0,0.0,0.00092]
[1776486650010,68.37,76973.34,0.0,1.0,0.0,0.00092]
[1776486650197,68.37,76973.34,0.0,1.0,0.0,0.00092]
[1776486650388,68.37,76973.34,0.0,1.0,0.0,0.00092]
[1776486650453,68.37,76973.17,0.0,1.0,0.0,0.00092]
[1776486656244,68.37,76972.71,0.0,1.0,0.0,0.00092]
[1776486661279,68.37,76972.86,0.0,1.0,0.0,0.00092]
[1776486668328,68.37,76973.3,0.0,1.0,0.0,0.00092]
[1776486673363,68.37,76973.41,0.0,1.0,0.0,0.00092]
[1776486674295,68.37,76973.41,0.0,1.0,0.0,0.00092]
[1776486674447,68.37,76973.41,0.0,1.0,0.0,0.00092]
[1776486674370,68.37,76973.92,0.0,1.0,0.0,0.00092]
[1776486675241,68.37,76973.92,0.0,1.0,0.0,0.00092]
[1776486675448,68.37,76973.92,0.0,1.0,0.0,0.00092]
[1776486685449,68.37,76973.34,0.0,1.0,0.0,0.00092]
[1776486690182,68.37,76973.34,0.0,1.0,0.0,0.00092]
[1776486690442,68.37,76973.34,0.0,1.0,0.0,0.00092]
[1776486690458,68.37,76973.34,0.0,1.0,0.0,0.00092]
[1776486690201,68.37,76973.34,0.0,1.0,0.0,0.00092]
[1776486690689,68.37,76973.34,0.0,1.0,0.0,0.00092]
[1776486691491,68.37,76973.43,0.0,1.0,0.0,0.00092]
[1776486700244,68.37,76973.43,0.0,1.0,0.0,0.00092]
[1776486700554,68.37,76967.44,0.0,1.0,0.0,0.00093]
[1776486701561,68.37,76962.69,0.0,1.0,0.0,0.00093]
[1776486703931,68.37,76962.59,0.0,1.0,0.0,0.00093]
[1776486711776,68.37,76959.46,0.0,1.0,0.0,0.00094]
[1776486711954,68.37,76959.46,0.0,1.0,0.0,0.00094]
[1776486712125,68.37,76959.46,0.0,1.0,0.0,0.00094]
[1776486712203,68.37,76959.46,0.0,1.0,0.0,0.00094]
[1776486712287,68.37,76955.94,0.0,1.0,0.0,0.00094]
[1776486717672,68.37,76954.26,0.0,1.0,0.0,0.00094]
[1776486722708,68.37,76953.73,0.0,1.0,0.0,0.00095]
[1776486726338,68.37,76953.06,0.0,1.0,0.0,0.00095]
[1776486726445,68.37,76953.06,0.0,1.0,0.0,0.00095]
[1776486726517,68.37,76953.06,0.0,1.0,0.0,0.00095]
[1776486726819,68.37,76953.06,0.0,1.0,0.0,0.00095]
[1776486726951,68.37,76953.06,0.0,1.0,0.0,0.00095]
[1776486732778,68.37,76951.65,0.0,1.0,0.0,0.00095]
[1776486734598,68.37,76950.88,0.0,1.0,0.0,0.00095]
[1776486734700,68.37,76950.88,0.0,1.0,0.0,0.00095]
[1776486735020,68.37,76950.88,0.0,1.0,0.0,0.00095]
[1776486735201,68.37,76950.88,0.0,1.0,0.0,0.00095]
[1776486735241,68.37,76950.47,0.0,1.0,0.0,0.00095]
[1776486740834,68.37,76950.29,0.0,1.0,0.0,0.00095]
[1776486745696,68.37,76950.98,0.0,1.0,0.0,0.00095]
[1776486745946,68.37,76950.98,0.0,1.0,0.0,0.00095]
[1776486746280,68.37,76950.98,0.0,1.0,0.0,0.00095]
[1776486746446,68.37,76950.98,0.0,1.0,0.0,0.00095]
[1776486746546,68.37,76951.69,0.0,1.0,0.0,0.00095]
[1776486752918,68.37,76952.95,0.0,1.0,0.0,0.00094]
[1776486756090,68.37,76953.27,0.0,1.0,0.0,0.00094]
[1776486756206,68.37,76953.27,0.0,1.0,0.0,0.00094]
[1776486756470,68.37,76953.27,0.0,1.0,0.0,0.00094]
[1776486756306,68.37,76952.95,0.0,1.0,0.0,0.00094]
[1776486756700,68.37,76952.95,0.0,1.0,0.0,0.00094]
[1776486762988,68.37,76952.88,0.0,1.0,0.0,0.00094]
[1776486767230,68.37,76953.14,0.0,1.0,0.0,0.00094]
[1776486768029,68.37,76947.16,0.0,1.0,0.0,0.00095]
[1776486770043,68.37,76950.99,0.0,1.0,0.0,0.00094]
[1776486770987,68.37,76950.99,0.0,1.0,0.0,0.00094]
[1776486772134,68.37,76950.8,0.0,1.0,0.0,0.00094]
[1776486772235,68.37,76936.95,0.0,1.0,0.0,0.00096]
[1776486773064,68.37,76927.09,0.0,1.0,0.0,0.00098]
[1776486774071,68.37,76930.56,0.0,1.0,0.0,0.00097]
[1776486775610,68.37,76930.32,0.0,1.0,0.0,0.00097]
[1776486780113,68.37,76932.56,0.0,1.0,0.0,0.00097]
[1776486781119,68.37,76941.04,0.0,1.0,0.0,0.00096]
[1776486783134,68.37,76943.08,0.0,1.0,0.0,0.00095]
[1776486785080,68.37,76943.22,0.0,1.0,0.0,0.00095]
[1776486785198,68.37,76943.22,0.0,1.0,0.0,0.00095]
[1776486785532,68.37,76943.22,0.0,1.0,0.0,0.00095]
[1776486785546,68.37,76943.32,0.0,1.0,0.0,0.00095]
[1776486785715,68.37,76943.32,0.0,1.0,0.0,0.00095]
[1776486789431,68.37,76944.23,0.0,1.0,0.0,0.00095]
[1776486789532,68.37,76948.08,0.0,1.0,0.0,0.00095]
[1776486789688,68.37,76948.08,0.0,1.0,0.0,0.00095]
[1776486790269,68.37,76948.08,0.0,1.0,0.0,0.00095]
[1776486790444,68.37,76948.08,0.0,1.0,0.0,0.00095]
[1776486790543,68.37,76950.43,0.0,1.0,0.0,0.00094]
[1776486796227,68.37,76952.68,0.0,1.0,0.0,0.00094]
[1776486801262,68.37,76955.18,0.0,1.0,0.0,0.00094]
[1776486802629,68.37,76956.21,0.0,1.0,0.0,0.00094]
[1776486802694,68.37,76956.21,0.0,1.0,0.0,0.00094]
[1776486803121,68.37,76956.21,0.0,1.0,0.0,0.00094]
[1776486803198,68.37,76956.21,0.0,1.0,0.0,0.00094]
[1776486803276,68.37,76956.57,0.0,1.0,0.0,0.00094]
[1776486808311,68.37,76957.09,0.0,1.0,0.0,0.00093]
[1776486809317,68.37,76954.97,0.0,1.0,0.0,0.00094]
[1776486811333,68.37,76966.85,0.0,1.0,0.0,0.00092]
[1776486812340,68.37,76974.75,0.0,1.0,0.0,0.0009]
[1776486814930,68.37,76973.11,0.0,1.0,0.0,0.00091]
[1776486815302,68.37,76973.11,0.0,1.0,0.0,0.00091]
[1776486815312,68.37,76973.11,0.0,1.0,0.0,0.00091]
[1776486815531,68.37,76973.11,0.0,1.0,0.0,0.00091]
[1776486815360,68.37,76973.27,0.0,1.0,0.0,0.00091]
[1776486817375,68.37,76971.24,0.0,1.0,0.0,0.00091]
[1776486820396,68.37,76966.61,0.0,1.0,0.0,0.00092]
[1776486821403,68.37,76964.09,0.0,1.0,0.0,0.00092]
[1776486822410,68.37,76961.1,0.0,1.0,0.0,0.00092]
[1776486823166,68.37,76961.1,0.0,1.0,0.0,0.00092]
[1776486823199,68.37,76961.1,0.0,1.0,0.0,0.00092]
[1776486823417,68.37,76957.13,0.0,1.0,0.0,0.00093]
[1776486823987,68.37,76957.13,0.0,1.0,0.0,0.00093]
[1776486824195,68.37,76957.13,0.0,1.0,0.0,0.00093]
[1776486829459,68.37,76957.67,0.0,1.0,0.0,0.00093]
[1776486834493,68.37,76957.65,0.0,1.0,0.0,0.00093]
[1776486836704,68.37,76957.23,0.0,1.0,0.0,0.00093]
[1776486836910,68.37,76957.23,0.0,1.0,0.0,0.00093]
[1776486836943,68.37,76957.23,0.0,1.0,0.0,0.00093]
[1776486837515,68.37,76957.62,0.0,1.0,0.0,0.00093]
[1776486841543,68.37,76954.81,0.0,1.0,0.0,0.00093]
[1776486842550,68.37,76952.25,0.0,1.0,0.0,0.00094]
[1776486843079,68.37,76952.25,0.0,1.0,0.0,0.00094]
[1776486843211,68.37,76952.25,0.0,1.0,0.0,0.00094]
[1776486843607,68.37,76952.25,0.0,1.0,0.0,0.00094]
[1776486843634,68.37,76951.82,0.0,1.0,0.0,0.00094]
[1776486843697,68.37,76951.82,0.0,1.0,0.0,0.00094]
[1776486849600,68.37,76950.57,0.0,1.0,0.0,0.00094]
[1776486854635,68.37,76950.61,0.0,1.0,0.0,0.00094]
[1776486860677,68.37,76951.28,0.0,1.0,0.0,0.00094]
[1776486865713,68.37,76953.57,0.0,1.0,0.0,0.00093]
[1776486866918,68.37,76953.57,0.0,1.0,0.0,0.00093]
[1776486866947,68.37,76953.57,0.0,1.0,0.0,0.00093]
[1776486867567,68.37,76953.57,0.0,1.0,0.0,0.00093]
[1776486867665,68.37,76955.37,0.0,1.0,0.0,0.00093]
[1776486867698,68.37,76955.37,0.0,1.0,0.0,0.00093]
[1776486869740,68.37,76957.32,0.0,1.0,0.0,0.00093]
[1776486871755,68.37,76957.35,0.0,1.0,0.0,0.00092]
[1776486874776,68.37,76959.84,0.0,1.0,0.0,0.00092]
[1776486875783,68.37,76963.37,0.0,1.0,0.0,0.00091]
[1776486876886,68.37,76963.37,0.0,1.0,0.0,0.00091]
[1776486876945,68.37,76963.37,0.0,1.0,0.0,0.00091]
[1776486876987,68.37,76966.39,0.0,1.0,0.0,0.00091]
[1776486877828,68.37,76966.39,0.0,1.0,0.0,0.00091]
[1776486877947,68.37,76966.39,0.0,1.0,0.0,0.00091]
[1776486884846,68.37,76965.29,0.0,1.0,0.0,0.00091]
[1776486886669,68.37,76965.29,0.0,1.0,0.0,0.00091]
[1776486886700,68.37,76965.57,0.0,1.0,0.0,0.00091]
[1776486886860,68.37,76963.48,0.0,1.0,0.0,0.00091]
[1776486887867,68.37,76974.31,0.0,1.0,0.0,0.0009]
[1776486888874,68.37,76984.6,0.0,1.0,0.0,0.00089]
[1776486889880,68.37,76984.78,0.0,1.0,0.0,0.00089]
[1776486891666,68.37,76984.78,0.0,1.0,0.0,0.00089]
[1776486892133,68.37,76984.76,0.0,1.0,0.0,0.00089]
[1776486893909,68.37,76977.39,0.0,1.0,0.0,0.0009]
[1776486894916,68.37,76974.21,0.0,1.0,0.0,0.0009]
[1776486896018,68.37,76974.21,0.0,1.0,0.0,0.0009]
[1776486896199,68.37,76974.21,0.0,1.0,0.0,0.0009]
[1776486896266,68.37,76969.31,0.0,1.0,0.0,0.00091]
[1776486896979,68.37,76969.31,0.0,1.0,0.0,0.00091]
[1776486897196,68.37,76969.31,0.0,1.0,0.0,0.00091]
[1776486901965,68.37,76976.13,0.0,1.0,0.0,0.0009]
[1776486903141,68.37,76976.13,0.0,1.0,0.0,0.0009]
[1776486903194,68.37,76976.13,0.0,1.0,0.0,0.0009]
[1776486903294,68.37,76978.15,0.0,1.0,0.0,0.00089]
[1776486904081,68.37,76978.15,0.0,1.0,0.0,0.00089]
[1776486904199,68.37,76978.15,0.0,1.0,0.0,0.00089]
[1776486911028,68.37,76978.4,0.0,1.0,0.0,0.00089]
[1776486916063,68.37,76979.75,0.0,1.0,0.0,0.00089]
[1776486916808,68.37,76979.75,0.0,1.0,0.0,0.00089]
[1776486916939,68.37,76979.75,0.0,1.0,0.0,0.00089]
[1776486917690,68.37,76979.75,0.0,1.0,0.0,0.00089]
[1776486917072,68.37,76982.48,0.0,1.0,0.0,0.00089]
[1776486917941,68.37,76982.48,0.0,1.0,0.0,0.00089]
[1776486923112,68.37,76982.77,0.0,1.0,0.0,0.00089]
[1776486928147,68.37,76982.48,0.0,1.0,0.0,0.00089]
[1776486933186,68.37,76982.52,0.0,1.0,0.0,0.00088]
[1776486938220,68.37,76982.67,0.0,1.0,0.0,0.00088]
[1776486939271,68.37,76988.29,0.0,1.0,0.0,0.00088]
[1776486940237,68.37,77002.66,0.0,1.0,0.0,0.00086]
[1776486941244,68.37,77008.31,0.0,1.0,0.0,0.00085]
[1776486943011,68.37,77007.51,0.0,1.0,0.0,0.00085]
[1776486943194,68.37,77007.51,0.0,1.0,0.0,0.00085]
[1776486943258,68.37,77007.11,0.0,1.0,0.0,0.00085]
[1776486943960,68.37,77007.11,0.0,1.0,0.0,0.00085]
[1776486944196,68.37,77007.11,0.0,1.0,0.0,0.00085]
[1776486949300,68.37,77005.53,0.0,1.0,0.0,0.00085]
[1776486952321,68.37,77003.78,0.0,1.0,0.0,0.00086]
[1776486954335,68.37,77001.91,0.0,1.0,0.0,0.00086]
[1776486957525,68.37,77000.99,0.0,1.0,0.0,0.00086]
[1776486957698,68.37,77000.99,0.0,1.0,0.0,0.00086]
[1776486957757,68.37,77000.35,0.0,1.0,0.0,0.00086]
[1776486958691,68.37,77000.35,0.0,1.0,0.0,0.00086]
[1776486958952,68.37,77000.53,0.0,1.0,0.0,0.00086]
[1776486962391,68.37,76998.35,0.0,1.0,0.0,0.00086]
[1776486967426,68.37,76999.75,0.0,1.0,0.0,0.00086]
[1776486973468,68.37,76999.72,0.0,1.0,0.0,0.00086]
[1776486977626,68.37,76999.48,0.0,1.0,0.0,0.00086]
[1776486977691,68.37,76999.48,0.0,1.0,0.0,0.00086]
[1776486977698,68.37,76999.43,0.0,1.0,0.0,0.00086]
[1776486978801,68.37,76998.27,0.0,1.0,0.0,0.00086]
[1776486978945,68.37,76998.27,0.0,1.0,0.0,0.00086]
[1776486985599,68.37,76997.59,0.0,1.0,0.0,0.00086]
[1776486991593,68.37,76998.55,0.0,1.0,0.0,0.00086]
[1776486996889,68.37,76998.47,0.0,1.0,0.0,0.00086]
[1776486996940,68.37,76998.47,0.0,1.0,0.0,0.00086]
[1776486997346,68.37,76998.47,0.0,1.0,0.0,0.00086]
[1776486997445,68.37,76998.47,0.0,1.0,0.0,0.00086]
[1776486997636,68.37,76998.55,0.0,1.0,0.0,0.00086]
[1776487002671,68.37,76998.47,0.0,1.0,0.0,0.00086]
[1776487004806,68.37,76998.47,0.0,1.0,0.0,0.00086]
[1776487004685,68.37,77003.34,0.0,1.0,0.0,0.00085]
[1776487005692,68.37,77007.44,0.0,1.0,0.0,0.00085]
[1776487006722,68.37,77007.44,0.0,1.0,0.0,0.00085]
[1776487006741,68.37,77012.53,0.0,1.0,0.0,0.00084]
[1776487006944,68.37,77012.53,0.0,1.0,0.0,0.00084]
[1776487012742,68.37,77014.3,0.0,1.0,0.0,0.00084]
[1776487013749,68.37,77016.53,0.0,1.0,0.0,0.00083]
[1776487013945,68.37,77016.53,0.0,1.0,0.0,0.00083]
[1776487014201,68.37,77016.53,0.0,1.0,0.0,0.00083]
[1776487014756,68.37,77018.92,0.0,1.0,0.0,0.00083]
[1776487015763,68.37,77028.77,0.0,1.0,0.0,0.00082]
[1776487016769,68.37,77030.01,0.0,1.0,0.0,0.00082]
[1776487016996,68.37,77030.01,0.0,1.0,0.0,0.00082]
[1776487017211,68.37,77030.01,0.0,1.0,0.0,0.00082]
[1776487021805,68.37,77031.74,0.0,1.0,0.0,0.00082]
[1776487025832,68.37,77030.5,0.0,1.0,0.0,0.00082]
[1776487029003,68.37,77030.47,0.0,1.0,0.0,0.00082]
[1776487029199,68.37,77030.47,0.0,1.0,0.0,0.00082]
[1776487032409,68.37,77030.32,0.0,1.0,0.0,0.00082]
[1776487032444,68.37,77030.32,0.0,1.0,0.0,0.00082]
[1776487040174,68.37,77030.99,0.0,1.0,0.0,0.00082]
[1776487040196,68.37,77030.99,0.0,1.0,0.0,0.00082]
[1776487042955,68.37,77040.26,0.0,1.0,0.0,0.0008]
[1776487045808,68.37,77040.12,0.0,1.0,0.0,0.00081]
[1776487044974,68.37,77045.35,0.0,1.0,0.0,0.0008]
[1776487045946,68.37,77045.35,0.0,1.0,0.0,0.0008]
[1776487049748,68.37,77046.38,0.0,1.0,0.0,0.0008]
[1776487049795,68.37,77047.58,0.0,1.0,0.0,0.0008]
[1776487049945,68.37,77047.58,0.0,1.0,0.0,0.0008]
[1776487050009,68.37,77046.14,0.0,1.0,0.0,0.0008]
[1776487051016,68.37,77045.64,0.0,1.0,0.0,0.00079]
[1776487056051,68.37,77045.98,0.0,1.0,0.0,0.00079]
[1776487061087,68.37,77045.67,0.0,1.0,0.0,0.00079]
[1776487065671,68.37,77045.69,0.0,1.0,0.0,0.00079]
[1776487065865,68.37,77042.4,0.0,1.0,0.0,0.0008]
[1776487066657,68.37,77042.4,0.0,1.0,0.0,0.0008]
[1776487066692,68.37,77042.4,0.0,1.0,0.0,0.0008]
[1776487069702,68.37,77042.34,0.0,1.0,0.0,0.0008]
[1776487069796,68.37,77044.06,0.0,1.0,0.0,0.0008]
[1776487071628,68.37,77044.13,0.0,1.0,0.0,0.0008]
[1776487071696,68.37,77044.13,0.0,1.0,0.0,0.0008]
[1776487075185,68.37,77046.69,0.0,1.0,0.0,0.00079]
[1776487077003,68.37,77048.56,0.0,1.0,0.0,0.00079]
[1776487077196,68.37,77048.56,0.0,1.0,0.0,0.00079]
[1776487077479,68.37,77048.56,0.0,1.0,0.0,0.00079]
[1776487077703,68.37,77048.56,0.0,1.0,0.0,0.00079]
[1776487077779,68.37,77049.03,0.0,1.0,0.0,0.00079]
[1776487079214,68.37,77054.4,0.0,1.0,0.0,0.00078]
[1776487081160,68.37,77055.01,0.0,1.0,0.0,0.00078]
[1776487081202,68.37,77055.01,0.0,1.0,0.0,0.00078]
[1776487085256,68.37,77060.91,0.0,1.0,0.0,0.00078]
[1776487086250,68.37,77060.91,0.0,1.0,0.0,0.00078]
[1776487086447,68.37,77060.91,0.0,1.0,0.0,0.00078]
[1776487088277,68.37,77065.5,0.0,1.0,0.0,0.00077]
[1776487089480,68.37,77065.5,0.0,1.0,0.0,0.00077]
[1776487089703,68.37,77065.5,0.0,1.0,0.0,0.00077]
[1776487089802,68.37,77068.12,0.0,1.0,0.0,0.00077]
[1776487090931,68.37,77068.58,0.0,1.0,0.0,0.00077]
[1776487091192,68.37,77068.58,0.0,1.0,0.0,0.00077]
[1776487091256,68.37,77068.58,0.0,1.0,0.0,0.00077]
[1776487092611,68.37,77068.58,0.0,1.0,0.0,0.00077]
[1776487092693,68.37,77068.58,0.0,1.0,0.0,0.00077]
[1776487095326,68.37,77072.6,0.0,1.0,0.0,0.00076]
[1776487095910,68.37,77072.6,0.0,1.0,0.0,0.00076]
[1776487095938,68.37,77072.6,0.0,1.0,0.0,0.00076]
[1776487096917,68.37,77072.43,0.0,1.0,0.0,0.00076]
[1776487096948,68.37,77072.43,0.0,1.0,0.0,0.00076]
[1776487097339,68.37,77072.69,0.0,1.0,0.0,0.00076]
[1776487101419,68.37,77072.92,0.0,1.0,0.0,0.00076]
[1776487101436,68.37,77072.92,0.0,1.0,0.0,0.00076]
[1776487107410,68.37,77071.42,0.0,1.0,0.0,0.00076]
[1776487108295,68.37,77071.42,0.0,1.0,0.0,0.00076]
[1776487108445,68.37,77071.42,0.0,1.0,0.0,0.00076]
[1776487109668,68.37,77070.61,0.0,1.0,0.0,0.00076]
[1776487109701,68.37,77070.61,0.0,1.0,0.0,0.00076]
[1776487109767,68.37,77070.26,0.0,1.0,0.0,0.00076]
[1776487111437,68.37,77069.92,0.0,1.0,0.0,0.00076]
[1776487117480,68.37,77069.06,0.0,1.0,0.0,0.00076]
[1776487119493,68.37,77071.64,0.0,1.0,0.0,0.00076]
[1776487123367,68.37,77071.28,0.0,1.0,0.0,0.00076]
[1776487123441,68.37,77071.28,0.0,1.0,0.0,0.00076]
[1776487128557,68.37,77073.03,0.0,1.0,0.0,0.00076]
[1776487135606,68.37,77071.36,0.0,1.0,0.0,0.00076]
[1776487140641,68.37,77071.43,0.0,1.0,0.0,0.00076]
[1776487143316,68.37,77071.43,0.0,1.0,0.0,0.00076]
[1776487143441,68.37,77071.43,0.0,1.0,0.0,0.00076]
[1776487143677,68.37,77068.75,0.0,1.0,0.0,0.00076]
[1776487144667,68.37,77068.75,0.0,1.0,0.0,0.00076]
[1776487144705,68.37,77068.75,0.0,1.0,0.0,0.00076]
[1776487144731,68.37,77068.67,0.0,1.0,0.0,0.00076]
[1776487146702,68.37,77072.01,0.0,1.0,0.0,0.00076]
[1776487148712,68.37,77076.23,0.0,1.0,0.0,0.00075]
[1776487149070,68.37,77076.23,0.0,1.0,0.0,0.00075]
[1776487149188,68.37,77076.23,0.0,1.0,0.0,0.00075]
[1776487154575,68.37,77076.83,0.0,1.0,0.0,0.00075]
[1776487154702,68.37,77076.83,0.0,1.0,0.0,0.00075]
[1776487154754,68.37,77077.32,0.0,1.0,0.0,0.00075]
[1776487159789,68.37,77081.05,0.0,1.0,0.0,0.00075]
[1776487160796,68.37,77087.28,0.0,1.0,0.0,0.00074]
[1776487161803,68.37,77089.34,0.0,1.0,0.0,0.00074]
[1776487162590,68.37,77089.34,0.0,1.0,0.0,0.00074]
[1776487162692,68.37,77089.34,0.0,1.0,0.0,0.00074]
[1776487167844,68.37,77090.69,0.0,1.0,0.0,0.00074]
[1776487168852,68.37,77088.74,0.0,1.0,0.0,0.00074]
[1776487170709,68.37,77087.59,0.0,1.0,0.0,0.00074]
[1776487170938,68.37,77087.59,0.0,1.0,0.0,0.00074]
[1776487171873,68.37,77084.72,0.0,1.0,0.0,0.00074]
[1776487173272,68.37,77083.43,0.0,1.0,0.0,0.00074]
[1776487173446,68.37,77083.43,0.0,1.0,0.0,0.00074]
[1776487173887,68.37,77083.28,0.0,1.0,0.0,0.00074]
[1776487181942,68.37,77083.46,0.0,1.0,0.0,0.00074]
[1776487183699,68.37,77083.46,0.0,1.0,0.0,0.00074]
[1776487188991,68.37,77083.3,0.0,1.0,0.0,0.00074]
[1776487193966,68.37,77082.98,0.0,1.0,0.0,0.00074]
[1776487194194,68.37,77082.4,0.0,1.0,0.0,0.00074]
[1776487194989,68.37,77082.4,0.0,1.0,0.0,0.00074]
[1776487194296,68.37,77082.44,0.0,1.0,0.0,0.00074]
[1776487195192,68.37,77082.44,0.0,1.0,0.0,0.00074]
[1776487202096,68.37,77082.02,0.0,1.0,0.0,0.00074]
[1776487208138,68.37,77081.32,0.0,1.0,0.0,0.00074]
[1776487213173,68.37,77081.91,0.0,1.0,0.0,0.00074]
[1776487215187,68.37,77079.93,0.0,1.0,0.0,0.00074]
[1776487216066,68.37,77079.93,0.0,1.0,0.0,0.00074]
[1776487216202,68.37,77079.93,0.0,1.0,0.0,0.00074]
[1776487216828,68.37,77079.93,0.0,1.0,0.0,0.00074]
[1776487216943,68.37,77079.93,0.0,1.0,0.0,0.00074]
[1776487217013,68.37,77079.0,0.0,1.0,0.0,0.00074]
[1776487223243,68.37,77080.62,0.0,1.0,0.0,0.00074]
[1776487224232,68.37,77080.62,0.0,1.0,0.0,0.00074]
[1776487224441,68.37,77080.62,0.0,1.0,0.0,0.00074]
[1776487224873,68.37,77080.62,0.0,1.0,0.0,0.00074]
[1776487224943,68.37,77080.62,0.0,1.0,0.0,0.00074]
[1776487225044,68.37,77080.62,0.0,1.0,0.0,0.00074]
[1776487230292,68.37,77080.65,0.0,1.0,0.0,0.00074]
[1776487232305,68.37,77080.61,0.0,1.0,0.0,0.00074]
[1776487237341,68.37,77080.82,0.0,1.0,0.0,0.00074]
[1776487242310,68.37,77081.43,0.0,1.0,0.0,0.00074]
[1776487242445,68.37,77081.43,0.0,1.0,0.0,0.00074]
[1776487242803,68.37,77081.43,0.0,1.0,0.0,0.00074]
[1776487242952,68.37,77081.43,0.0,1.0,0.0,0.00074]
[1776487243053,68.37,77081.43,0.0,1.0,0.0,0.00074]
[1776487248418,68.37,77082.46,0.0,1.0,0.0,0.00074]
[1776487249849,68.37,77082.46,0.0,1.0,0.0,0.00074]
[1776487249944,68.37,77082.46,0.0,1.0,0.0,0.00074]
[1776487250045,68.37,77082.46,0.0,1.0,0.0,0.00074]
[1776487250488,68.37,77082.46,0.0,1.0,0.0,0.00074]
[1776487250695,68.37,77082.46,0.0,1.0,0.0,0.00074]
[1776487256474,68.37,77081.61,0.0,1.0,0.0,0.00074]
[1776487261509,68.37,77077.07,0.0,1.0,0.0,0.00074]
[1776487262205,68.37,77077.07,0.0,1.0,0.0,0.00074]
[1776487262447,68.37,77077.07,0.0,1.0,0.0,0.00074]
[1776487262930,68.37,77077.07,0.0,1.0,0.0,0.00074]
[1776487262952,68.37,77077.07,0.0,1.0,0.0,0.00074]
[1776487263019,68.37,77074.96,0.0,1.0,0.0,0.00074]
[1776487265537,68.37,77080.01,0.0,1.0,0.0,0.00074]
[1776487266209,68.37,77080.01,0.0,1.0,0.0,0.00074]
[1776487266445,68.37,77080.01,0.0,1.0,0.0,0.00074]
[1776487266544,68.37,77082.25,0.0,1.0,0.0,0.00074]
[1776487267212,68.37,77082.25,0.0,1.0,0.0,0.00074]
[1776487267486,68.37,77082.25,0.0,1.0,0.0,0.00074]
[1776487267551,68.37,77076.55,0.0,1.0,0.0,0.00074]
[1776487268558,68.37,77071.45,0.0,1.0,0.0,0.00075]
[1776487269530,68.37,77071.45,0.0,1.0,0.0,0.00075]
[1776487269700,68.37,77071.45,0.0,1.0,0.0,0.00075]
[1776487269776,68.37,77069.81,0.0,1.0,0.0,0.00075]
[1776487270153,68.37,77069.81,0.0,1.0,0.0,0.00075]
[1776487270197,68.37,77069.81,0.0,1.0,0.0,0.00075]
[1776487272586,68.37,77072.09,0.0,1.0,0.0,0.00075]
[1776487273651,68.37,77072.09,0.0,1.0,0.0,0.00075]
[1776487273696,68.37,77072.09,0.0,1.0,0.0,0.00075]
[1776487273935,68.37,77072.09,0.0,1.0,0.0,0.00075]
[1776487273948,68.37,77073.14,0.0,1.0,0.0,0.00075]
[1776487274200,68.37,77073.14,0.0,1.0,0.0,0.00075]
[1776487279635,68.37,77075.36,0.0,1.0,0.0,0.00074]
[1776487281282,68.37,77075.36,0.0,1.0,0.0,0.00074]
[1776487281443,68.37,77075.36,0.0,1.0,0.0,0.00074]
[1776487281857,68.37,77075.36,0.0,1.0,0.0,0.00074]
[1776487281941,68.37,77075.36,0.0,1.0,0.0,0.00074]
[1776487282016,68.37,77075.5,0.0,1.0,0.0,0.00074]
[1776487287691,68.37,77076.77,0.0,1.0,0.0,0.00074]
[1776487291719,68.37,77076.66,0.0,1.0,0.0,0.00074]
[1776487293058,68.37,77076.66,0.0,1.0,0.0,0.00074]
[1776487293112,68.37,77076.54,0.0,1.0,0.0,0.00074]
[1776487293205,68.37,77076.54,0.0,1.0,0.0,0.00074]
[1776487293576,68.37,77076.54,0.0,1.0,0.0,0.00074]
[1776487293699,68.37,77076.54,0.0,1.0,0.0,0.00074]
[1776487293733,68.37,77076.57,0.0,1.0,0.0,0.00074]
[1776487300782,68.37,77076.8,0.0,1.0,0.0,0.00074]
[1776487306824,68.37,77080.2,0.0,1.0,0.0,0.00073]
[1776487307831,68.37,77084.07,0.0,1.0,0.0,0.00073]
[1776487308573,68.37,77084.07,0.0,1.0,0.0,0.00073]
[1776487308696,68.37,77084.07,0.0,1.0,0.0,0.00073]
[1776487308838,68.37,77084.1,0.0,1.0,0.0,0.00073]
[1776487309307,68.37,77084.1,0.0,1.0,0.0,0.00073]
[1776487309448,68.37,77084.1,0.0,1.0,0.0,0.00073]
[1776487316895,68.37,77084.65,0.0,1.0,0.0,0.00073]
[1776487321930,68.37,77086.51,0.0,1.0,0.0,0.00073]
[1776487325958,68.37,77089.43,0.0,1.0,0.0,0.00072]
[1776487326965,68.37,77091.41,0.0,1.0,0.0,0.00072]
[1776487327418,68.37,77091.41,0.0,1.0,0.0,0.00072]
[1776487327445,68.37,77091.41,0.0,1.0,0.0,0.00072]
[1776487327972,68.37,77092.62,0.0,1.0,0.0,0.00072]
[1776487328176,68.37,77092.62,0.0,1.0,0.0,0.00072]
[1776487328205,68.37,77092.62,0.0,1.0,0.0,0.00072]
[1776487336028,68.37,77094.44,0.0,1.0,0.0,0.00072]
[1776487338650,68.37,77095.89,0.0,1.0,0.0,0.00072]
[1776487338694,68.37,77095.89,0.0,1.0,0.0,0.00072]
[1776487339049,68.37,77096.69,0.0,1.0,0.0,0.00072]
[1776487339513,68.37,77096.69,0.0,1.0,0.0,0.00072]
[1776487339700,68.37,77096.69,0.0,1.0,0.0,0.00072]
[1776487344086,68.37,77092.71,0.0,1.0,0.0,0.00072]
[1776487347412,68.37,77091.49,0.0,1.0,0.0,0.00072]
[1776487347440,68.37,77091.49,0.0,1.0,0.0,0.00072]
[1776487348114,68.37,77091.57,0.0,1.0,0.0,0.00072]
[1776487348511,68.37,77091.57,0.0,1.0,0.0,0.00072]
[1776487348697,68.37,77091.57,0.0,1.0,0.0,0.00072]
[1776487351135,68.37,77091.07,0.0,1.0,0.0,0.00072]
[1776487356171,68.37,77090.51,0.0,1.0,0.0,0.00072]
[1776487361019,68.37,77090.93,0.0,1.0,0.0,0.00072]
[1776487361159,68.37,77089.0,0.0,1.0,0.0,0.00072]
[1776487361194,68.37,77089.0,0.0,1.0,0.0,0.00072]
[1776487361756,68.37,77089.0,0.0,1.0,0.0,0.00072]
[1776487361943,68.37,77089.0,0.0,1.0,0.0,0.00072]
[1776487361963,68.37,77086.72,0.0,1.0,0.0,0.00072]
[1776487365234,68.37,77085.04,0.0,1.0,0.0,0.00072]
[1776487371276,68.37,77084.87,0.0,1.0,0.0,0.00072]
[1776487376311,68.37,77084.65,0.0,1.0,0.0,0.00072]
[1776487381903,68.37,77084.87,0.0,1.0,0.0,0.00072]
[1776487381941,68.37,77084.87,0.0,1.0,0.0,0.00072]
[1776487382004,68.37,77089.28,0.0,1.0,0.0,0.00072]
[1776487382768,68.37,77089.28,0.0,1.0,0.0,0.00072]
[1776487382942,68.37,77089.28,0.0,1.0,0.0,0.00072]
[1776487383043,68.37,77093.79,0.0,1.0,0.0,0.00071]
[1776487386964,68.37,77094.4,0.0,1.0,0.0,0.00071]
[1776487387201,68.37,77094.4,0.0,1.0,0.0,0.00071]
[1776487387046,68.37,77097.5,0.0,1.0,0.0,0.00071]
[1776487387941,68.37,77097.5,0.0,1.0,0.0,0.00071]
[1776487388192,68.37,77097.5,0.0,1.0,0.0,0.00071]
[1776487388039,68.37,77097.52,0.0,1.0,0.0,0.00071]
[1776487388396,68.37,77098.25,0.0,1.0,0.0,0.00071]
[1776487391417,68.37,77100.4,0.0,1.0,0.0,0.00071]
[1776487396452,68.37,77100.27,0.0,1.0,0.0,0.00071]
[1776487401487,68.37,77101.96,0.0,1.0,0.0,0.00071]
[1776487403413,68.37,77102.02,0.0,1.0,0.0,0.00071]
[1776487403447,68.37,77102.02,0.0,1.0,0.0,0.00071]
[1776487404508,68.37,77104.05,0.0,1.0,0.0,0.0007]
[1776487407529,68.37,77106.67,0.0,1.0,0.0,0.0007]
[1776487410657,68.37,77106.87,0.0,1.0,0.0,0.0007]
[1776487410706,68.37,77106.87,0.0,1.0,0.0,0.0007]
[1776487410759,68.37,77106.81,0.0,1.0,0.0,0.0007]
[1776487411478,68.37,77106.81,0.0,1.0,0.0,0.0007]
[1776487411705,68.37,77106.81,0.0,1.0,0.0,0.0007]
[1776487417598,68.37,77106.71,0.0,1.0,0.0,0.0007]
[1776487422634,68.37,77106.7,0.0,1.0,0.0,0.0007]
[1776487427669,68.37,77106.73,0.0,1.0,0.0,0.0007]
[1776487432704,68.37,77106.38,0.0,1.0,0.0,0.0007]
[1776487434414,68.37,77106.48,0.0,1.0,0.0,0.0007]
[1776487434441,68.37,77106.48,0.0,1.0,0.0,0.0007]
[1776487434718,68.37,77106.45,0.0,1.0,0.0,0.0007]
[1776487435521,68.37,77106.45,0.0,1.0,0.0,0.0007]
[1776487435698,68.37,77106.45,0.0,1.0,0.0,0.0007]
[1776487440364,68.37,77106.7,0.0,1.0,0.0,0.0007]
[1776487440443,68.37,77106.7,0.0,1.0,0.0,0.0007]
[1776487441039,68.37,77106.7,0.0,1.0,0.0,0.0007]
[1776487441209,68.37,77106.7,0.0,1.0,0.0,0.0007]
[1776487441132,68.37,77106.95,0.0,1.0,0.0,0.0007]
[1776487442774,68.37,77112.15,0.0,1.0,0.0,0.00069]
[1776487443632,68.37,77112.15,0.0,1.0,0.0,0.00069]
[1776487443690,68.37,77112.15,0.0,1.0,0.0,0.00069]
[1776487444110,68.37,77112.15,0.0,1.0,0.0,0.00069]
[1776487444208,68.37,77112.15,0.0,1.0,0.0,0.00069]
[1776487444212,68.37,77111.25,0.0,1.0,0.0,0.00069]
[1776487445795,68.37,77107.4,0.0,1.0,0.0,0.0007]
[1776487450116,68.37,77107.42,0.0,1.0,0.0,0.0007]
[1776487450195,68.37,77107.42,0.0,1.0,0.0,0.0007]
[1776487450217,68.37,77107.35,0.0,1.0,0.0,0.0007]
[1776487451149,68.37,77107.35,0.0,1.0,0.0,0.0007]
[1776487451196,68.37,77107.35,0.0,1.0,0.0,0.0007]
[1776487456872,68.37,77107.85,0.0,1.0,0.0,0.0007]
[1776487458848,68.37,77108.43,0.0,1.0,0.0,0.00069]
[1776487458936,68.37,77108.43,0.0,1.0,0.0,0.00069]
[1776487459124,68.37,77108.35,0.0,1.0,0.0,0.00069]
[1776487460399,68.37,77108.35,0.0,1.0,0.0,0.00069]
[1776487460445,68.37,77108.35,0.0,1.0,0.0,0.00069]
[1776487465934,68.37,77110.59,0.0,1.0,0.0,0.00069]
[1776487466873,68.37,77110.59,0.0,1.0,0.0,0.00069]
[1776487466941,68.37,77110.59,0.0,1.0,0.0,0.00069]
[1776487466943,68.37,77112.03,0.0,1.0,0.0,0.00069]
[1776487471977,68.37,77113.23,0.0,1.0,0.0,0.00069]
[1776487473695,68.37,77113.23,0.0,1.0,0.0,0.00069]
[1776487473795,68.37,77113.23,0.0,1.0,0.0,0.00069]
[1776487479028,68.37,77113.14,0.0,1.0,0.0,0.00069]
[1776487481111,68.37,77113.14,0.0,1.0,0.0,0.00069]
[1776487481193,68.37,77113.14,0.0,1.0,0.0,0.00069]
[1776487483057,68.37,77110.13,0.0,1.0,0.0,0.00069]
[1776487484000,68.37,77110.13,0.0,1.0,0.0,0.00069]
[1776487484203,68.37,77110.13,0.0,1.0,0.0,0.00069]
[1776487484282,68.37,77106.25,0.0,1.0,0.0,0.00069]
[1776487485138,68.37,77106.25,0.0,1.0,0.0,0.00069]
[1776487485205,68.37,77106.25,0.0,1.0,0.0,0.00069]
[1776487485295,68.37,77102.54,0.0,1.0,0.0,0.0007]
[1776487486078,68.37,77097.97,0.0,1.0,0.0,0.0007]
[1776487486905,68.37,77097.97,0.0,1.0,0.0,0.0007]
[1776487486946,68.37,77097.97,0.0,1.0,0.0,0.0007]
[1776487487085,68.37,77095.71,0.0,1.0,0.0,0.0007]
[1776487488092,68.37,77093.69,0.0,1.0,0.0,0.00071]
[1776487491113,68.37,77087.6,0.0,1.0,0.0,0.00071]
[1776487492120,68.37,77080.7,0.0,1.0,0.0,0.00072]
[1776487493126,68.37,77072.81,0.0,1.0,0.0,0.00073]
[1776487495672,68.37,77073.59,0.0,1.0,0.0,0.00073]
[1776487496163,68.37,77026.47,0.0,1.0,0.0,0.00078]
[1776487497170,68.37,77017.44,0.0,1.0,0.0,0.00079]
[1776487498177,68.37,77018.16,0.0,1.0,0.0,0.00079]
[1776487499170,68.37,77018.16,0.0,1.0,0.0,0.00079]
[1776487501198,68.37,77034.03,0.0,1.0,0.0,0.00077]
[1776487502205,68.37,77040.33,0.0,1.0,0.0,0.00076]
[1776487503212,68.37,77036.86,0.0,1.0,0.0,0.00077]
[1776487504934,68.37,77035.87,0.0,1.0,0.0,0.00077]
[1776487505191,68.37,77035.87,0.0,1.0,0.0,0.00077]
[1776487505226,68.37,77035.56,0.0,1.0,0.0,0.00077]
[1776487512276,68.37,77035.45,0.0,1.0,0.0,0.00077]
[1776487512910,68.37,77035.45,0.0,1.0,0.0,0.00077]
[1776487513292,68.37,77052.78,0.0,1.0,0.0,0.00075]
[1776487514299,68.37,77061.36,0.0,1.0,0.0,0.00074]
[1776487515305,68.37,77060.31,0.0,1.0,0.0,0.00074]
[1776487516553,68.37,77061.13,0.0,1.0,0.0,0.00074]
[1776487516677,68.37,77061.13,0.0,1.0,0.0,0.00074]
[1776487517320,68.37,77060.76,0.0,1.0,0.0,0.00074]
[1776487522356,68.37,77060.49,0.0,1.0,0.0,0.00074]
[1776487523362,68.37,77057.4,0.0,1.0,0.0,0.00075]
[1776487527390,68.37,77060.05,0.0,1.0,0.0,0.00074]
[1776487528223,68.37,77060.05,0.0,1.0,0.0,0.00074]
[1776487528443,68.37,77060.05,0.0,1.0,0.0,0.00074]
[1776487529354,68.37,77060.05,0.0,1.0,0.0,0.00074]
[1776487528514,68.37,77063.53,0.0,1.0,0.0,0.00074]
[1776487529442,68.37,77063.53,0.0,1.0,0.0,0.00074]
[1776487529513,68.37,77066.14,0.0,1.0,0.0,0.00074]
[1776487531422,68.37,77066.51,0.0,1.0,0.0,0.00073]
[1776487534948,68.37,77066.51,0.0,1.0,0.0,0.00073]
[1776487535198,68.37,77066.51,0.0,1.0,0.0,0.00073]
[1776487541492,68.37,77067.72,0.0,1.0,0.0,0.00073]
[1776487543239,68.37,77067.72,0.0,1.0,0.0,0.00073]
[1776487543443,68.37,77067.65,0.0,1.0,0.0,0.00073]
[1776487545200,68.37,77067.61,0.0,1.0,0.0,0.00073]
[1776487545302,68.37,77070.31,0.0,1.0,0.0,0.00073]
[1776487545437,68.37,77070.31,0.0,1.0,0.0,0.00073]
[1776487550555,68.37,77073.05,0.0,1.0,0.0,0.00072]
[1776487552248,68.37,77073.05,0.0,1.0,0.0,0.00072]
[1776487552293,68.37,77069.96,0.0,1.0,0.0,0.00073]
[1776487552444,68.37,77069.96,0.0,1.0,0.0,0.00073]
[1776487557605,68.37,77069.35,0.0,1.0,0.0,0.00073]
[1776487558525,68.37,77069.35,0.0,1.0,0.0,0.00073]
[1776487558700,68.37,77069.35,0.0,1.0,0.0,0.00073]
[1776487558801,68.37,77069.13,0.0,1.0,0.0,0.00073]
[1776487559984,68.37,77069.13,0.0,1.0,0.0,0.00073]
[1776487560190,68.37,77069.13,0.0,1.0,0.0,0.00073]
[1776487561633,68.37,77065.53,0.0,1.0,0.0,0.00073]
[1776487565079,68.37,77064.83,0.0,1.0,0.0,0.00073]
[1776487565196,68.37,77064.83,0.0,1.0,0.0,0.00073]
[1776487565284,68.37,77064.79,0.0,1.0,0.0,0.00073]
[1776487567275,68.37,77064.75,0.0,1.0,0.0,0.00073]
[1776487567443,68.37,77064.14,0.0,1.0,0.0,0.00073]
[1776487572710,68.37,77062.28,0.0,1.0,0.0,0.00074]
[1776487577745,68.37,77062.55,0.0,1.0,0.0,0.00073]
[1776487583787,68.37,77062.57,0.0,1.0,0.0,0.00073]
[1776487586656,68.37,77062.47,0.0,1.0,0.0,0.00074]
[1776487586690,68.37,77062.47,0.0,1.0,0.0,0.00074]
[1776487587202,68.37,77062.47,0.0,1.0,0.0,0.00074]
[1776487587444,68.37,77062.47,0.0,1.0,0.0,0.00074]
[1776487587296,68.37,77062.49,0.0,1.0,0.0,0.00074]
[1776487591845,68.37,77062.41,0.0,1.0,0.0,0.00073]
[1776487596880,68.37,77062.03,0.0,1.0,0.0,0.00073]
[1776487601915,68.37,77062.03,0.0,1.0,0.0,0.00073]
[1776487604623,68.37,77062.03,0.0,1.0,0.0,0.00073]
[1776487604697,68.37,77062.03,0.0,1.0,0.0,0.00073]
[1776487609908,68.37,77062.36,0.0,1.0,0.0,0.00073]
[1776487609940,68.37,77062.36,0.0,1.0,0.0,0.00073]
[1776487610863,68.37,77063.35,0.0,1.0,0.0,0.00073]
[1776487610940,68.37,77063.35,0.0,1.0,0.0,0.00073]
[1776487610970,68.37,77063.35,0.0,1.0,0.0,0.00073]
[1776487620042,68.37,77063.35,0.0,1.0,0.0,0.00073]
[1776487621312,68.37,77063.35,0.0,1.0,0.0,0.00073]
[1776487621441,68.37,77063.35,0.0,1.0,0.0,0.00073]
[1776487629105,68.37,77062.51,0.0,1.0,0.0,0.00073]
[1776487638169,68.37,77063.33,0.0,1.0,0.0,0.00073]
[1776487643204,68.37,77064.36,0.0,1.0,0.0,0.00073]
[1776487643908,68.37,77064.36,0.0,1.0,0.0,0.00073]
[1776487643941,68.37,77064.36,0.0,1.0,0.0,0.00073]
[1776487645128,68.37,77064.36,0.0,1.0,0.0,0.00073]
[1776487645193,68.37,77064.36,0.0,1.0,0.0,0.00073]
[1776487645218,68.37,77065.42,0.0,1.0,0.0,0.00073]
[1776487650253,68.37,77065.51,0.0,1.0,0.0,0.00073]
[1776487651266,68.37,77065.54,0.0,1.0,0.0,0.00072]
[1776487654806,68.37,77065.54,0.0,1.0,0.0,0.00072]
[1776487654939,68.37,77065.54,0.0,1.0,0.0,0.00072]
[1776487662338,68.37,77067.74,0.0,1.0,0.0,0.00072]
[1776487671831,68.37,77067.74,0.0,1.0,0.0,0.00072]
[1776487671942,68.37,77067.74,0.0,1.0,0.0,0.00072]
[1776487672938,68.37,77067.74,0.0,1.0,0.0,0.00072]
[1776487673211,68.37,77067.74,0.0,1.0,0.0,0.00072]
[1776487673252,68.37,77067.74,0.0,1.0,0.0,0.00072]
[1776487678451,68.37,77067.87,0.0,1.0,0.0,0.00072]
[1776487679621,68.37,77067.98,0.0,1.0,0.0,0.00072]
[1776487679691,68.37,77067.98,0.0,1.0,0.0,0.00072]
[1776487684030,68.37,77069.69,0.0,1.0,0.0,0.00072]
[1776487684203,68.37,77069.69,0.0,1.0,0.0,0.00072]
[1776487684492,68.37,77071.72,0.0,1.0,0.0,0.00072]
[1776487685442,68.37,77071.72,0.0,1.0,0.0,0.00072]
[1776487685500,68.37,77074.62,0.0,1.0,0.0,0.00071]
[1776487685712,68.37,77074.62,0.0,1.0,0.0,0.00071]
[1776487690220,68.37,77074.77,0.0,1.0,0.0,0.00071]
[1776487696577,68.37,77074.93,0.0,1.0,0.0,0.00071]
[1776487699335,68.37,77075.66,0.0,1.0,0.0,0.00071]
[1776487699448,68.37,77075.66,0.0,1.0,0.0,0.00071]
[1776487699523,68.37,77076.84,0.0,1.0,0.0,0.00071]
[1776487701613,68.37,77079.21,0.0,1.0,0.0,0.00071]
[1776487706647,68.37,77079.55,0.0,1.0,0.0,0.00071]
[1776487707654,68.37,77082.76,0.0,1.0,0.0,0.0007]
[1776487708661,68.37,77085.19,0.0,1.0,0.0,0.0007]
[1776487709974,68.37,77085.19,0.0,1.0,0.0,0.0007]
[1776487710196,68.37,77085.19,0.0,1.0,0.0,0.0007]
[1776487715710,68.37,77087.7,0.0,1.0,0.0,0.00069]
[1776487720745,68.37,77087.95,0.0,1.0,0.0,0.00069]
[1776487725780,68.37,77087.81,0.0,1.0,0.0,0.00069]
[1776487727840,68.37,77087.91,0.0,1.0,0.0,0.00069]
[1776487727945,68.37,77087.91,0.0,1.0,0.0,0.00069]
[1776487728043,68.37,77087.91,0.0,1.0,0.0,0.00069]
[1776487732697,68.37,77088.87,0.0,1.0,0.0,0.00069]
[1776487737869,68.37,77088.73,0.0,1.0,0.0,0.00069]
[1776487742341,68.37,77090.45,0.0,1.0,0.0,0.00069]
[1776487742450,68.37,77090.45,0.0,1.0,0.0,0.00069]
[1776487742545,68.37,77090.67,0.0,1.0,0.0,0.00069]
[1776487743585,68.37,77090.67,0.0,1.0,0.0,0.00069]
[1776487743691,68.37,77090.92,0.0,1.0,0.0,0.00069]
[1776487747938,68.37,77092.76,0.0,1.0,0.0,0.00069]
[1776487750506,68.37,77092.76,0.0,1.0,0.0,0.00069]
[1776487750537,68.37,77095.94,0.0,1.0,0.0,0.00069]
[1776487750693,68.37,77095.94,0.0,1.0,0.0,0.00069]
[1776487750765,68.37,77095.94,0.0,1.0,0.0,0.00069]
[1776487750944,68.37,77095.94,0.0,1.0,0.0,0.00069]
[1776487750960,68.37,77098.76,0.0,1.0,0.0,0.00068]
[1776487753981,68.37,77096.08,0.0,1.0,0.0,0.00069]
[1776487754987,68.37,77092.71,0.0,1.0,0.0,0.00069]
[1776487755918,68.37,77092.71,0.0,1.0,0.0,0.00069]
[1776487755952,68.37,77092.71,0.0,1.0,0.0,0.00069]
[1776487755995,68.37,77092.64,0.0,1.0,0.0,0.00069]
[1776487756835,68.37,77092.64,0.0,1.0,0.0,0.00069]
[1776487756944,68.37,77092.64,0.0,1.0,0.0,0.00069]
[1776487762037,68.37,77092.38,0.0,1.0,0.0,0.00069]
[1776487765159,68.37,77091.02,0.0,1.0,0.0,0.00069]
[1776487765202,68.37,77091.02,0.0,1.0,0.0,0.00069]
[1776487765243,68.37,77090.15,0.0,1.0,0.0,0.00069]
[1776487765951,68.37,77090.15,0.0,1.0,0.0,0.00069]
[1776487766198,68.37,77090.15,0.0,1.0,0.0,0.00069]
[1776487771101,68.37,77089.9,0.0,1.0,0.0,0.00069]
[1776487776136,68.37,77090.16,0.0,1.0,0.0,0.00069]
[1776487778956,68.37,77090.31,0.0,1.0,0.0,0.00069]
[1776487779214,68.37,77090.31,0.0,1.0,0.0,0.00069]
[1776487779217,68.37,77089.21,0.0,1.0,0.0,0.00069]
[1776487779697,68.37,77089.21,0.0,1.0,0.0,0.00069]
[1776487779940,68.37,77089.21,0.0,1.0,0.0,0.00069]
[1776487782178,68.37,77086.15,0.0,1.0,0.0,0.00069]
[1776487783184,68.37,77083.58,0.0,1.0,0.0,0.00069]
[1776487783948,68.37,77083.58,0.0,1.0,0.0,0.00069]
[1776487784208,68.37,77083.58,0.0,1.0,0.0,0.00069]
[1776487784628,68.37,77083.58,0.0,1.0,0.0,0.00069]
[1776487784639,68.37,77082.8,0.0,1.0,0.0,0.00069]
[1776487784701,68.37,77082.8,0.0,1.0,0.0,0.00069]
[1776487790234,68.37,77082.99,0.0,1.0,0.0,0.00069]
[1776487795269,68.37,77083.14,0.0,1.0,0.0,0.00069]
[1776487797264,68.37,77083.14,0.0,1.0,0.0,0.00069]
[1776487797452,68.37,77083.14,0.0,1.0,0.0,0.00069]
[1776487797539,68.37,77083.14,0.0,1.0,0.0,0.00069]
[1776487797929,68.37,77083.14,0.0,1.0,0.0,0.00069]
[1776487797942,68.37,77083.14,0.0,1.0,0.0,0.00069]
[1776487801311,68.37,77088.72,0.0,1.0,0.0,0.00069]
[1776487802208,68.37,77088.72,0.0,1.0,0.0,0.00069]
[1776487802439,68.37,77088.72,0.0,1.0,0.0,0.00069]
[1776487802441,68.37,77088.72,0.0,1.0,0.0,0.00069]
[1776487802502,68.37,77089.82,0.0,1.0,0.0,0.00069]
[1776487802699,68.37,77089.82,0.0,1.0,0.0,0.00069]
[1776487808363,68.37,77092.64,0.0,1.0,0.0,0.00068]
[1776487810377,68.37,77097.1,0.0,1.0,0.0,0.00068]
[1776487810731,68.37,77097.1,0.0,1.0,0.0,0.00068]
[1776487810942,68.37,77097.1,0.0,1.0,0.0,0.00068]
[1776487811575,68.37,77097.1,0.0,1.0,0.0,0.00068]
[1776487811695,68.37,77097.1,0.0,1.0,0.0,0.00068]
[1776487811676,68.37,77098.44,0.0,1.0,0.0,0.00068]
[1776487817426,68.37,77098.84,0.0,1.0,0.0,0.00068]
[1776487823468,68.37,77100.31,0.0,1.0,0.0,0.00068]
[1776487824475,68.37,77102.69,0.0,1.0,0.0,0.00067]
[1776487825482,68.37,77106.9,0.0,1.0,0.0,0.00067]
[1776487826219,68.37,77106.9,0.0,1.0,0.0,0.00067]
[1776487826449,68.37,77106.9,0.0,1.0,0.0,0.00067]
[1776487826489,68.37,77107.53,0.0,1.0,0.0,0.00067]
[1776487827112,68.37,77107.53,0.0,1.0,0.0,0.00067]
[1776487827197,68.37,77107.53,0.0,1.0,0.0,0.00067]
[1776487832267,68.37,77109.83,0.0,1.0,0.0,0.00066]
[1776487832440,68.37,77109.83,0.0,1.0,0.0,0.00066]
[1776487832531,68.37,77111.33,0.0,1.0,0.0,0.00066]
[1776487833033,68.37,77111.33,0.0,1.0,0.0,0.00066]
[1776487833196,68.37,77111.33,0.0,1.0,0.0,0.00066]
[1776487838573,68.37,77111.95,0.0,1.0,0.0,0.00066]
[1776487843608,68.37,77114.44,0.0,1.0,0.0,0.00066]
[1776487844065,68.37,77114.44,0.0,1.0,0.0,0.00066]
[1776487844195,68.37,77114.44,0.0,1.0,0.0,0.00066]
[1776487844615,68.37,77116.11,0.0,1.0,0.0,0.00066]
[1776487845137,68.37,77116.11,0.0,1.0,0.0,0.00066]
[1776487845197,68.37,77116.11,0.0,1.0,0.0,0.00066]
[1776487852671,68.37,77116.68,0.0,1.0,0.0,0.00066]
[1776487854332,68.37,77117.18,0.0,1.0,0.0,0.00065]
[1776487854444,68.37,77117.18,0.0,1.0,0.0,0.00065]
[1776487854685,68.37,77117.44,0.0,1.0,0.0,0.00065]
[1776487855037,68.37,77117.44,0.0,1.0,0.0,0.00065]
[1776487855200,68.37,77117.44,0.0,1.0,0.0,0.00065]
[1776487858713,68.37,77122.07,0.0,1.0,0.0,0.00065]
[1776487859582,68.37,77122.07,0.0,1.0,0.0,0.00065]
[1776487859697,68.37,77122.07,0.0,1.0,0.0,0.00065]
[1776487859720,68.37,77123.54,0.0,1.0,0.0,0.00065]
[1776487860303,68.37,77123.54,0.0,1.0,0.0,0.00065]
[1776487860444,68.37,77123.54,0.0,1.0,0.0,0.00065]
[1776487866768,68.37,77123.33,0.0,1.0,0.0,0.00065]
[1776487871804,68.37,77127.94,0.0,1.0,0.0,0.00064]
[1776487873763,68.37,77127.94,0.0,1.0,0.0,0.00064]
[1776487873948,68.37,77128.58,0.0,1.0,0.0,0.00064]
[1776487874046,68.37,77128.98,0.0,1.0,0.0,0.00064]
[1776487874814,68.37,77128.98,0.0,1.0,0.0,0.00064]
[1776487874945,68.37,77128.98,0.0,1.0,0.0,0.00064]
[1776487879296,68.37,77127.55,0.0,1.0,0.0,0.00064]
[1776487879450,68.37,77127.55,0.0,1.0,0.0,0.00064]
[1776487879504,68.37,77124.71,0.0,1.0,0.0,0.00065]
[1776487880177,68.37,77124.71,0.0,1.0,0.0,0.00065]
[1776487880197,68.37,77124.71,0.0,1.0,0.0,0.00065]
[1776487880295,68.37,77122.8,0.0,1.0,0.0,0.00065]
[1776487882882,68.37,77119.72,0.0,1.0,0.0,0.00065]
[1776487885967,68.37,77118.22,0.0,1.0,0.0,0.00065]
[1776487886085,68.37,77118.22,0.0,1.0,0.0,0.00065]
[1776487886171,68.37,77117.52,0.0,1.0,0.0,0.00065]
[1776487887587,68.37,77117.52,0.0,1.0,0.0,0.00065]
[1776487887702,68.37,77117.52,0.0,1.0,0.0,0.00065]
[1776487887688,68.37,77114.91,0.0,1.0,0.0,0.00066]
[1776487891945,68.37,77112.91,0.0,1.0,0.0,0.00065]
[1776487897110,68.37,77113.78,0.0,1.0,0.0,0.00065]
[1776487897197,68.37,77113.78,0.0,1.0,0.0,0.00065]
[1776487897209,68.37,77113.79,0.0,1.0,0.0,0.00065]
[1776487898145,68.37,77113.79,0.0,1.0,0.0,0.00065]
[1776487898205,68.37,77113.79,0.0,1.0,0.0,0.00065]
[1776487909067,68.37,77114.54,0.0,1.0,0.0,0.00065]
[1776487910061,68.37,77114.54,0.0,1.0,0.0,0.00065]
[1776487910202,68.37,77114.54,0.0,1.0,0.0,0.00065]
[1776487910298,68.37,77114.82,0.0,1.0,0.0,0.00065]
[1776487911235,68.37,77114.82,0.0,1.0,0.0,0.00065]
[1776487911445,68.37,77114.82,0.0,1.0,0.0,0.00065]
[1776487917124,68.37,77117.01,0.0,1.0,0.0,0.00065]
[1776487922159,68.37,77118.66,0.0,1.0,0.0,0.00065]
[1776487923101,68.37,77118.66,0.0,1.0,0.0,0.00065]
[1776487923196,68.37,77118.66,0.0,1.0,0.0,0.00065]
[1776487923316,68.37,77119.19,0.0,1.0,0.0,0.00065]
[1776487924364,68.37,77119.19,0.0,1.0,0.0,0.00065]
[1776487924447,68.37,77119.19,0.0,1.0,0.0,0.00065]
[1776487924466,68.37,77122.98,0.0,1.0,0.0,0.00064]
[1776487927193,68.37,77124.63,0.0,1.0,0.0,0.00064]
[1776487931247,68.37,77125.1,0.0,1.0,0.0,0.00064]
[1776487931453,68.37,77125.1,0.0,1.0,0.0,0.00064]
[1776487931552,68.37,77125.48,0.0,1.0,0.0,0.00064]
[1776487932790,68.37,77125.48,0.0,1.0,0.0,0.00064]
[1776487932229,68.37,77128.1,0.0,1.0,0.0,0.00064]
[1776487932942,68.37,77128.1,0.0,1.0,0.0,0.00064]
[1776487937723,68.37,77128.88,0.0,1.0,0.0,0.00064]
[1776487937824,68.37,77130.93,0.0,1.0,0.0,0.00064]
[1776487937941,68.37,77130.93,0.0,1.0,0.0,0.00064]
[1776487938271,68.37,77134.85,0.0,1.0,0.0,0.00063]
[1776487939278,68.37,77136.7,0.0,1.0,0.0,0.00063]
[1776487940665,68.37,77136.7,0.0,1.0,0.0,0.00063]
[1776487940693,68.37,77136.7,0.0,1.0,0.0,0.00063]
[1776487941292,68.37,77133.83,0.0,1.0,0.0,0.00063]
[1776487948341,68.37,77133.48,0.0,1.0,0.0,0.00063]
[1776487954641,68.37,77134.73,0.0,1.0,0.0,0.00063]
[1776487954688,68.37,77134.73,0.0,1.0,0.0,0.00063]
[1776487954797,68.37,77134.69,0.0,1.0,0.0,0.00063]
[1776487955155,68.37,77134.69,0.0,1.0,0.0,0.00063]
[1776487955195,68.37,77134.69,0.0,1.0,0.0,0.00063]
[1776487957405,68.37,77136.47,0.0,1.0,0.0,0.00063]
[1776487962440,68.37,77136.51,0.0,1.0,0.0,0.00063]
[1776487967058,68.37,77136.58,0.0,1.0,0.0,0.00063]
[1776487967475,68.37,77134.92,0.0,1.0,0.0,0.00063]
[1776487968814,68.37,77134.92,0.0,1.0,0.0,0.00063]
[1776487968482,68.37,77131.97,0.0,1.0,0.0,0.00063]
[1776487968942,68.37,77131.97,0.0,1.0,0.0,0.00063]
[1776487973517,68.37,77129.61,0.0,1.0,0.0,0.00063]
[1776487975463,68.37,77129.43,0.0,1.0,0.0,0.00063]
[1776487975696,68.37,77129.43,0.0,1.0,0.0,0.00063]
[1776487979560,68.37,77127.04,0.0,1.0,0.0,0.00064]
[1776487981011,68.37,77126.54,0.0,1.0,0.0,0.00064]
[1776487981202,68.37,77126.54,0.0,1.0,0.0,0.00064]
[1776487986610,68.37,77125.67,0.0,1.0,0.0,0.00064]
[1776487989588,68.37,77125.51,0.0,1.0,0.0,0.00064]
[1776487989697,68.37,77125.51,0.0,1.0,0.0,0.00064]
[1776487996679,68.37,77125.59,0.0,1.0,0.0,0.00064]
[1776488001714,68.37,77128.73,0.0,1.0,0.0,0.00064]
[1776488002677,68.37,77128.73,0.0,1.0,0.0,0.00064]
[1776488002698,68.37,77128.73,0.0,1.0,0.0,0.00064]
[1776488002722,68.37,77130.68,0.0,1.0,0.0,0.00063]
[1776488003729,68.37,77131.97,0.0,1.0,0.0,0.00063]
[1776488004736,68.37,77135.89,0.0,1.0,0.0,0.00063]
[1776488005315,68.37,77135.89,0.0,1.0,0.0,0.00063]
[1776488005447,68.37,77135.89,0.0,1.0,0.0,0.00063]
[1776488005743,68.37,77139.6,0.0,1.0,0.0,0.00062]
[1776488006750,68.37,77131.74,0.0,1.0,0.0,0.00063]
[1776488008920,68.37,77130.73,0.0,1.0,0.0,0.00063]
[1776488008940,68.37,77130.73,0.0,1.0,0.0,0.00063]
[1776488015813,68.37,77130.5,0.0,1.0,0.0,0.00063]
[1776488016865,68.37,77130.5,0.0,1.0,0.0,0.00063]
[1776488016949,68.37,77130.71,0.0,1.0,0.0,0.00063]
[1776488022862,68.37,77131.42,0.0,1.0,0.0,0.00063]
[1776488029911,68.37,77132.17,0.0,1.0,0.0,0.00063]
[1776488030736,68.37,77132.17,0.0,1.0,0.0,0.00063]
[1776488030942,68.37,77132.17,0.0,1.0,0.0,0.00063]
[1776488040448,68.37,77132.17,0.0,1.0,0.0,0.00063]
[1776488040699,68.37,77132.17,0.0,1.0,0.0,0.00063]
[1776488040789,68.37,77130.83,0.0,1.0,0.0,0.00063]
[1776488043002,68.37,77126.95,0.0,1.0,0.0,0.00063]
[1776488044012,68.37,77123.74,0.0,1.0,0.0,0.00064]
[1776488049044,68.37,77123.81,0.0,1.0,0.0,0.00064]
[1776488050051,68.37,77125.3,0.0,1.0,0.0,0.00063]
[1776488051273,68.37,77125.3,0.0,1.0,0.0,0.00063]
[1776488051446,68.37,77125.3,0.0,1.0,0.0,0.00063]
[1776488051477,68.37,77123.89,0.0,1.0,0.0,0.00064]
[1776488057100,68.37,77123.43,0.0,1.0,0.0,0.00064]
[1776488063142,68.37,77124.81,0.0,1.0,0.0,0.00063]
[1776488064017,68.37,77124.81,0.0,1.0,0.0,0.00063]
[1776488064197,68.37,77124.81,0.0,1.0,0.0,0.00063]
[1776488070191,68.37,77124.76,0.0,1.0,0.0,0.00063]
[1776488073212,68.37,77124.5,0.0,1.0,0.0,0.00063]
[1776488081268,68.37,77124.57,0.0,1.0,0.0,0.00063]
[1776488082053,68.37,77124.57,0.0,1.0,0.0,0.00063]
[1776488082198,68.37,77124.57,0.0,1.0,0.0,0.00063]
[1776488088317,68.37,77124.98,0.0,1.0,0.0,0.00063]
[1776488089301,68.37,77124.98,0.0,1.0,0.0,0.00063]
[1776488089435,68.37,77124.98,0.0,1.0,0.0,0.00063]
[1776488101408,68.37,77125.98,0.0,1.0,0.0,0.00063]
[1776488110472,68.37,77125.77,0.0,1.0,0.0,0.00063]
[1776488115300,68.37,77125.63,0.0,1.0,0.0,0.00063]
[1776488115441,68.37,77125.63,0.0,1.0,0.0,0.00063]
[1776488117594,68.37,77123.73,0.0,1.0,0.0,0.00063]
[1776488117689,68.37,77123.73,0.0,1.0,0.0,0.00063]
[1776488117695,68.37,77121.56,0.0,1.0,0.0,0.00063]
[1776488118528,68.37,77119.38,0.0,1.0,0.0,0.00064]
[1776488119535,68.37,77117.58,0.0,1.0,0.0,0.00064]
[1776488124570,68.37,77117.32,0.0,1.0,0.0,0.00064]
[1776488129605,68.37,77117.49,0.0,1.0,0.0,0.00064]
[1776488132146,68.37,77117.49,0.0,1.0,0.0,0.00064]
[1776488132197,68.37,77117.49,0.0,1.0,0.0,0.00064]
[1776488132343,68.37,77117.49,0.0,1.0,0.0,0.00064]
[1776488132439,68.37,77117.49,0.0,1.0,0.0,0.00064]
[1776488132626,68.37,77117.02,0.0,1.0,0.0,0.00063]
[1776488137660,68.37,77116.51,0.0,1.0,0.0,0.00063]
[1776488148738,68.37,77116.71,0.0,1.0,0.0,0.00063]
[1776488151711,68.37,77116.71,0.0,1.0,0.0,0.00063]
[1776488151943,68.37,77116.71,0.0,1.0,0.0,0.00063]
[1776488158691,68.37,77116.71,0.0,1.0,0.0,0.00063]
[1776488158792,68.37,77116.71,0.0,1.0,0.0,0.00063]
[1776488164855,68.37,77113.14,0.0,1.0,0.0,0.00064]
[1776488165366,68.37,77113.14,0.0,1.0,0.0,0.00064]
[1776488165445,68.37,77113.14,0.0,1.0,0.0,0.00064]
[1776488170898,68.37,77116.08,0.0,1.0,0.0,0.00064]
[1776488171651,68.37,77116.08,0.0,1.0,0.0,0.00064]
[1776488171698,68.37,77116.08,0.0,1.0,0.0,0.00064]
[1776488172532,68.37,77117.7,0.0,1.0,0.0,0.00063]
[1776488172702,68.37,77117.7,0.0,1.0,0.0,0.00063]
[1776488172912,68.37,77117.78,0.0,1.0,0.0,0.00063]
[1776488175933,68.37,77120.94,0.0,1.0,0.0,0.00063]
[1776488180968,68.37,77121.19,0.0,1.0,0.0,0.00063]
[1776488181975,68.37,77137.58,0.0,1.0,0.0,0.00061]
[1776488182759,68.37,77137.58,0.0,1.0,0.0,0.00061]
[1776488182982,68.37,77132.34,0.0,1.0,0.0,0.00062]
[1776488185113,68.37,77133.06,0.0,1.0,0.0,0.00062]
[1776488191041,68.37,77133.46,0.0,1.0,0.0,0.00061]
[1776488196076,68.37,77134.18,0.0,1.0,0.0,0.00061]
[1776488198726,68.37,77134.15,0.0,1.0,0.0,0.00061]
[1776488198935,68.37,77134.15,0.0,1.0,0.0,0.00061]
[1776488201104,68.37,77134.09,0.0,1.0,0.0,0.00061]
[1776488201209,68.37,77134.09,0.0,1.0,0.0,0.00061]
[1776488202117,68.37,77134.13,0.0,1.0,0.0,0.00061]
[1776488205139,68.37,77136.4,0.0,1.0,0.0,0.00061]
[1776488206369,68.37,77136.4,0.0,1.0,0.0,0.00061]
[1776488209167,68.37,77138.53,0.0,1.0,0.0,0.00061]
[1776488211068,68.37,77138.53,0.0,1.0,0.0,0.00061]
[1776488210174,68.37,77141.04,0.0,1.0,0.0,0.00061]
[1776488211209,68.37,77141.04,0.0,1.0,0.0,0.00061]
[1776488211310,68.37,77141.46,0.0,1.0,0.0,0.00061]
[1776488214202,68.37,77146.01,0.0,1.0,0.0,0.0006]
[1776488215209,68.37,77148.21,0.0,1.0,0.0,0.0006]
[1776488218230,68.37,77146.21,0.0,1.0,0.0,0.0006]
[1776488223265,68.37,77148.98,0.0,1.0,0.0,0.0006]
[1776488225279,68.37,77152.01,0.0,1.0,0.0,0.0006]
[1776488228300,68.37,77154.29,0.0,1.0,0.0,0.0006]
[1776488230696,68.37,77154.29,0.0,1.0,0.0,0.0006]
[1776488231322,68.37,77177.18,0.0,1.0,0.0,0.00057]
[1776488232329,68.37,77187.56,0.0,1.0,0.0,0.00057]
[1776488233336,68.37,77187.35,0.0,1.0,0.0,0.00057]
[1776488234517,68.37,77187.35,0.0,1.0,0.0,0.00057]
[1776488240385,68.37,77187.95,0.0,1.0,0.0,0.00057]
[1776488241392,68.37,77190.18,0.0,1.0,0.0,0.00056]
[1776488243266,68.37,77190.18,0.0,1.0,0.0,0.00056]
[1776488243451,68.37,77190.18,0.0,1.0,0.0,0.00056]
[1776488243527,68.37,77190.61,0.0,1.0,0.0,0.00056]
[1776488247434,68.37,77188.47,0.0,1.0,0.0,0.00056]
[1776488250646,68.37,77187.41,0.0,1.0,0.0,0.00057]
[1776488252470,68.37,77186.54,0.0,1.0,0.0,0.00056]
[1776488253475,68.37,77180.71,0.0,1.0,0.0,0.00057]
[1776488254199,68.37,77180.71,0.0,1.0,0.0,0.00057]
[1776488254483,68.37,77181.96,0.0,1.0,0.0,0.00057]
[1776488255490,68.37,77186.77,0.0,1.0,0.0,0.00056]
[1776488256497,68.37,77190.4,0.0,1.0,0.0,0.00056]
[1776488257504,68.37,77192.9,0.0,1.0,0.0,0.00056]
[1776488262539,68.37,77191.67,0.0,1.0,0.0,0.00056]
[1776488267573,68.37,77190.44,0.0,1.0,0.0,0.00056]
[1776488271601,68.37,77186.75,0.0,1.0,0.0,0.00056]
[1776488272609,68.37,77184.54,0.0,1.0,0.0,0.00056]
[1776488279658,68.37,77183.74,0.0,1.0,0.0,0.00057]
[1776488280665,68.37,77181.3,0.0,1.0,0.0,0.00057]
[1776488285704,68.37,77180.0,0.0,1.0,0.0,0.00057]
[1776488290739,68.37,77180.71,0.0,1.0,0.0,0.00057]
[1776488295774,68.37,77179.42,0.0,1.0,0.0,0.00057]
[1776488300809,68.37,77178.79,0.0,1.0,0.0,0.00057]
[1776488304837,68.37,77176.51,0.0,1.0,0.0,0.00057]
[1776488309872,68.37,77175.63,0.0,1.0,0.0,0.00057]
[1776488311888,68.37,77174.88,0.0,1.0,0.0,0.00057]
[1776488317931,68.37,77174.35,0.0,1.0,0.0,0.00057]
[1776488319945,68.37,77172.4,0.0,1.0,0.0,0.00057]
[1776488324980,68.37,77171.49,0.0,1.0,0.0,0.00057]
[1776488333036,68.37,77170.93,0.0,1.0,0.0,0.00057]
[1776488338071,68.37,77170.85,0.0,1.0,0.0,0.00057]
[1776488345123,68.37,77170.33,0.0,1.0,0.0,0.00057]
[1776488350159,68.37,77169.79,0.0,1.0,0.0,0.00057]
[1776488353180,68.37,77164.73,0.0,1.0,0.0,0.00058]
[1776488361236,68.37,77162.83,0.0,1.0,0.0,0.00058]
[1776488371673,68.37,77162.23,0.0,1.0,0.0,0.00058]
[1776488372190,68.37,77162.2,0.0,1.0,0.0,0.00058]
[1776488372444,68.37,77162.2,0.0,1.0,0.0,0.00058]
[1776488378355,68.37,77162.06,0.0,1.0,0.0,0.00058]
[1776488381376,68.37,77159.7,0.0,1.0,0.0,0.00058]
[1776488382360,68.37,77159.7,0.0,1.0,0.0,0.00058]
[1776488382446,68.37,77159.7,0.0,1.0,0.0,0.00058]
[1776488382837,68.37,77159.7,0.0,1.0,0.0,0.00058]
[1776488382942,68.37,77159.7,0.0,1.0,0.0,0.00058]
[1776488383044,68.37,77157.52,0.0,1.0,0.0,0.00058]
[1776488384397,68.37,77154.8,0.0,1.0,0.0,0.00058]
[1776488387418,68.37,77151.51,0.0,1.0,0.0,0.00059]
[1776488390136,68.37,77150.86,0.0,1.0,0.0,0.00059]
[1776488390195,68.37,77150.86,0.0,1.0,0.0,0.00059]
[1776488390236,68.37,77150.86,0.0,1.0,0.0,0.00059]
[1776488390472,68.37,77150.86,0.0,1.0,0.0,0.00059]
[1776488390691,68.37,77150.86,0.0,1.0,0.0,0.00059]
[1776488398225,68.37,77149.33,0.0,1.0,0.0,0.00059]
[1776488398299,68.37,77149.33,0.0,1.0,0.0,0.00059]
[1776488398461,68.37,77149.33,0.0,1.0,0.0,0.00059]
[1776488398895,68.37,77149.33,0.0,1.0,0.0,0.00059]
[1776488398943,68.37,77149.33,0.0,1.0,0.0,0.00059]
[1776488400509,68.37,77146.12,0.0,1.0,0.0,0.00059]
[1776488401516,68.37,77143.9,0.0,1.0,0.0,0.00059]
[1776488407558,68.37,77151.04,0.0,1.0,0.0,0.00059]
[1776488408959,68.37,77151.04,0.0,1.0,0.0,0.00059]
[1776488409198,68.37,77151.04,0.0,1.0,0.0,0.00059]
[1776488409293,68.37,77155.49,0.0,1.0,0.0,0.00058]
[1776488409720,68.37,77155.49,0.0,1.0,0.0,0.00058]
[1776488409942,68.37,77155.49,0.0,1.0,0.0,0.00058]
[1776488410579,68.37,77158.8,0.0,1.0,0.0,0.00058]
[1776488411586,68.37,77160.86,0.0,1.0,0.0,0.00058]
[1776488414607,68.37,77158.93,0.0,1.0,0.0,0.00058]
[1776488415846,68.37,77158.93,0.0,1.0,0.0,0.00058]
[1776488415952,68.37,77158.93,0.0,1.0,0.0,0.00058]
[1776488416040,68.37,77156.7,0.0,1.0,0.0,0.00058]
[1776488416560,68.37,77156.7,0.0,1.0,0.0,0.00058]
[1776488416694,68.37,77156.7,0.0,1.0,0.0,0.00058]
[1776488423272,68.37,77157.24,0.0,1.0,0.0,0.00058]
[1776488422663,68.37,77154.76,0.0,1.0,0.0,0.00058]
[1776488423447,68.37,77154.76,0.0,1.0,0.0,0.00058]
[1776488424111,68.37,77154.76,0.0,1.0,0.0,0.00058]
[1776488424199,68.37,77154.76,0.0,1.0,0.0,0.00058]
[1776488424206,68.37,77153.03,0.0,1.0,0.0,0.00058]
[1776488429712,68.37,77153.51,0.0,1.0,0.0,0.00058]
[1776488431808,68.37,77154.79,0.0,1.0,0.0,0.00058]
[1776488431949,68.37,77154.79,0.0,1.0,0.0,0.00058]
[1776488432046,68.37,77159.14,0.0,1.0,0.0,0.00058]
[1776488432520,68.37,77159.14,0.0,1.0,0.0,0.00058]
[1776488432697,68.37,77159.14,0.0,1.0,0.0,0.00058]
[1776488437769,68.37,77160.0,0.0,1.0,0.0,0.00057]
[1776488439066,68.37,77160.0,0.0,1.0,0.0,0.00057]
[1776488439200,68.37,77160.0,0.0,1.0,0.0,0.00057]
[1776488439233,68.37,77159.97,0.0,1.0,0.0,0.00057]
[1776488439583,68.37,77159.97,0.0,1.0,0.0,0.00057]
[1776488439690,68.37,77159.97,0.0,1.0,0.0,0.00057]
[1776488441803,68.37,77167.57,0.0,1.0,0.0,0.00057]
[1776488442808,68.37,77174.53,0.0,1.0,0.0,0.00056]
[1776488444710,68.37,77175.52,0.0,1.0,0.0,0.00056]
[1776488444944,68.37,77175.52,0.0,1.0,0.0,0.00056]
[1776488445277,68.37,77175.52,0.0,1.0,0.0,0.00056]
[1776488445293,68.37,77178.12,0.0,1.0,0.0,0.00056]
[1776488445445,68.37,77178.12,0.0,1.0,0.0,0.00056]
[1776488456907,68.37,77179.12,0.0,1.0,0.0,0.00056]
[1776488457914,68.37,77175.89,0.0,1.0,0.0,0.00056]
[1776488461018,68.37,77175.72,0.0,1.0,0.0,0.00056]
[1776488461198,68.37,77175.72,0.0,1.0,0.0,0.00056]
[1776488461230,68.37,77175.57,0.0,1.0,0.0,0.00056]
[1776488461441,68.37,77175.57,0.0,1.0,0.0,0.00056]
[1776488461700,68.37,77175.57,0.0,1.0,0.0,0.00056]
[1776488466977,68.37,77173.89,0.0,1.0,0.0,0.00056]
[1776488467984,68.37,77168.24,0.0,1.0,0.0,0.00057]
[1776488469389,68.37,77168.24,0.0,1.0,0.0,0.00057]
[1776488469448,68.37,77168.27,0.0,1.0,0.0,0.00057]
[1776488470114,68.37,77168.27,0.0,1.0,0.0,0.00057]
[1776488470192,68.37,77168.27,0.0,1.0,0.0,0.00057]
[1776488470215,68.37,77169.71,0.0,1.0,0.0,0.00057]
[1776488476042,68.37,77171.87,0.0,1.0,0.0,0.00056]
[1776488477667,68.37,77173.07,0.0,1.0,0.0,0.00056]
[1776488477697,68.37,77173.07,0.0,1.0,0.0,0.00056]
[1776488478310,68.37,77173.07,0.0,1.0,0.0,0.00056]
[1776488478399,68.37,77172.73,0.0,1.0,0.0,0.00056]
[1776488478446,68.37,77172.73,0.0,1.0,0.0,0.00056]
[1776488480074,68.37,77175.09,0.0,1.0,0.0,0.00056]
[1776488486116,68.37,77174.73,0.0,1.0,0.0,0.00056]
[1776488490146,68.37,77175.35,0.0,1.0,0.0,0.00056]
[1776488490199,68.37,77175.35,0.0,1.0,0.0,0.00056]
[1776488490406,68.37,77176.56,0.0,1.0,0.0,0.00056]
[1776488491151,68.37,77188.03,0.0,1.0,0.0,0.00055]
[1776488492158,68.37,77197.8,0.0,1.0,0.0,0.00054]
[1776488493165,68.37,77198.1,0.0,1.0,0.0,0.00054]
[1776488494477,68.37,77199.55,0.0,1.0,0.0,0.00054]
[1776488494711,68.37,77199.55,0.0,1.0,0.0,0.00054]
[1776488495179,68.37,77196.67,0.0,1.0,0.0,0.00054]
[1776488496383,68.37,77196.67,0.0,1.0,0.0,0.00054]
[1776488496186,68.37,77194.18,0.0,1.0,0.0,0.00054]
[1776488496443,68.37,77194.18,0.0,1.0,0.0,0.00054]
[1776488497193,68.37,77194.0,0.0,1.0,0.0,0.00054]
[1776488502228,68.37,77193.89,0.0,1.0,0.0,0.00054]
[1776488511291,68.37,77193.9,0.0,1.0,0.0,0.00054]
[1776488513305,68.37,77197.37,0.0,1.0,0.0,0.00054]
[1776488515550,68.37,77197.52,0.0,1.0,0.0,0.00054]
[1776488515704,68.37,77197.52,0.0,1.0,0.0,0.00054]
[1776488521361,68.37,77199.0,0.0,1.0,0.0,0.00054]
[1776488525426,68.37,77199.28,0.0,1.0,0.0,0.00054]
[1776488525448,68.37,77199.28,0.0,1.0,0.0,0.00054]
[1776488526259,68.37,77200.02,0.0,1.0,0.0,0.00054]
[1776488526449,68.37,77200.02,0.0,1.0,0.0,0.00054]
[1776488526396,68.37,77199.81,0.0,1.0,0.0,0.00054]
[1776488528438,68.37,77200.02,0.0,1.0,0.0,0.00054]
[1776488529417,68.37,77200.65,0.0,1.0,0.0,0.00054]
[1776488534451,68.37,77202.66,0.0,1.0,0.0,0.00053]
[1776488535002,68.37,77202.66,0.0,1.0,0.0,0.00053]
[1776488535193,68.37,77202.66,0.0,1.0,0.0,0.00053]
[1776488535459,68.37,77202.28,0.0,1.0,0.0,0.00053]
[1776488535743,68.37,77202.28,0.0,1.0,0.0,0.00053]
[1776488535946,68.37,77202.28,0.0,1.0,0.0,0.00053]
[1776488541501,68.37,77202.28,0.0,1.0,0.0,0.00053]
[1776488544886,68.37,77201.07,0.0,1.0,0.0,0.00054]
[1776488544944,68.37,77201.07,0.0,1.0,0.0,0.00054]
[1776488545090,68.37,77199.81,0.0,1.0,0.0,0.00054]
[1776488545744,68.37,77199.81,0.0,1.0,0.0,0.00054]
[1776488545947,68.37,77199.81,0.0,1.0,0.0,0.00054]
[1776488545979,68.37,77197.11,0.0,1.0,0.0,0.00054]
[1776488551571,68.37,77196.42,0.0,1.0,0.0,0.00054]
[1776488554472,68.37,77196.42,0.0,1.0,0.0,0.00054]
[1776488554691,68.37,77196.7,0.0,1.0,0.0,0.00054]
[1776488555412,68.37,77196.7,0.0,1.0,0.0,0.00054]
[1776488555450,68.37,77196.7,0.0,1.0,0.0,0.00054]
[1776488554792,68.37,77196.74,0.0,1.0,0.0,0.00054]
[1776488559194,68.37,77198.16,0.0,1.0,0.0,0.00053]
[1776488559441,68.37,77198.16,0.0,1.0,0.0,0.00053]
[1776488559290,68.37,77200.6,0.0,1.0,0.0,0.00053]
[1776488559795,68.37,77200.6,0.0,1.0,0.0,0.00053]
[1776488559948,68.37,77200.6,0.0,1.0,0.0,0.00053]
[1776488560047,68.37,77202.08,0.0,1.0,0.0,0.00053]
[1776488562648,68.37,77210.18,0.0,1.0,0.0,0.00052]
[1776488563629,68.37,77210.18,0.0,1.0,0.0,0.00052]
[1776488563709,68.37,77210.18,0.0,1.0,0.0,0.00052]
[1776488567683,68.37,77207.97,0.0,1.0,0.0,0.00053]
[1776488573725,68.37,77208.36,0.0,1.0,0.0,0.00053]
[1776488578978,68.37,77208.66,0.0,1.0,0.0,0.00053]
[1776488579194,68.37,77208.66,0.0,1.0,0.0,0.00053]
[1776488579510,68.37,77209.81,0.0,1.0,0.0,0.00053]
[1776488579702,68.37,77209.81,0.0,1.0,0.0,0.00053]
[1776488585143,68.37,77211.04,0.0,1.0,0.0,0.00052]
[1776488585212,68.37,77211.04,0.0,1.0,0.0,0.00052]
[1776488586700,68.37,77211.83,0.0,1.0,0.0,0.00052]
[1776488586939,68.37,77211.83,0.0,1.0,0.0,0.00052]
[1776488587040,68.37,77215.25,0.0,1.0,0.0,0.00052]
[1776488590840,68.37,77216.34,0.0,1.0,0.0,0.00052]
[1776488590949,68.37,77216.34,0.0,1.0,0.0,0.00052]
[1776488593865,68.37,77218.08,0.0,1.0,0.0,0.00052]
[1776488598876,68.37,77218.1,0.0,1.0,0.0,0.00052]
[1776488598941,68.37,77218.1,0.0,1.0,0.0,0.00052]
[1776488598977,68.37,77214.15,0.0,1.0,0.0,0.00052]
[1776488599753,68.37,77214.15,0.0,1.0,0.0,0.00052]
[1776488599939,68.37,77214.15,0.0,1.0,0.0,0.00052]
[1776488602928,68.37,77216.15,0.0,1.0,0.0,0.00052]
[1776488607852,68.37,77217.13,0.0,1.0,0.0,0.00052]
[1776488607941,68.37,77217.13,0.0,1.0,0.0,0.00052]
[1776488608078,68.37,77217.03,0.0,1.0,0.0,0.00052]
[1776488608860,68.37,77217.03,0.0,1.0,0.0,0.00052]
[1776488608947,68.37,77217.03,0.0,1.0,0.0,0.00052]
[1776488611991,68.37,77215.0,0.0,1.0,0.0,0.00052]
[1776488612726,68.37,77215.0,0.0,1.0,0.0,0.00052]
[1776488612939,68.37,77215.0,0.0,1.0,0.0,0.00052]
[1776488613375,68.37,77215.0,0.0,1.0,0.0,0.00052]
[1776488613450,68.37,77215.0,0.0,1.0,0.0,0.00052]
[1776488613477,68.37,77213.77,0.0,1.0,0.0,0.00052]
[1776488615011,68.37,77211.82,0.0,1.0,0.0,0.00052]
[1776488620047,68.37,77211.86,0.0,1.0,0.0,0.00052]
[1776488625082,68.37,77212.13,0.0,1.0,0.0,0.00052]
[1776488627404,68.37,77212.13,0.0,1.0,0.0,0.00052]
[1776488627934,68.37,77212.13,0.0,1.0,0.0,0.00052]
[1776488628211,68.37,77212.13,0.0,1.0,0.0,0.00052]
[1776488634144,68.37,77212.79,0.0,1.0,0.0,0.00052]
[1776488639180,68.37,77211.65,0.0,1.0,0.0,0.00052]
[1776488642944,68.37,77212.71,0.0,1.0,0.0,0.00052]
[1776488643198,68.37,77212.71,0.0,1.0,0.0,0.00052]
[1776488648246,68.37,77209.3,0.0,1.0,0.0,0.00052]
[1776488648807,68.37,77209.3,0.0,1.0,0.0,0.00052]
[1776488648940,68.37,77209.3,0.0,1.0,0.0,0.00052]
[1776488649253,68.37,77205.02,0.0,1.0,0.0,0.00053]
[1776488651266,68.37,77202.2,0.0,1.0,0.0,0.00053]
[1776488656302,68.37,77202.3,0.0,1.0,0.0,0.00053]
[1776488665365,68.37,77202.81,0.0,1.0,0.0,0.00053]
[1776488669393,68.37,77204.89,0.0,1.0,0.0,0.00053]
[1776488670400,68.37,77206.4,0.0,1.0,0.0,0.00052]
[1776488671382,68.37,77206.4,0.0,1.0,0.0,0.00052]
[1776488671441,68.37,77206.4,0.0,1.0,0.0,0.00052]
[1776488671537,68.37,77206.14,0.0,1.0,0.0,0.00052]
[1776488677450,68.37,77206.09,0.0,1.0,0.0,0.00052]
[1776488682057,68.37,77206.31,0.0,1.0,0.0,0.00052]
[1776488682195,68.37,77206.31,0.0,1.0,0.0,0.00052]
[1776488687520,68.37,77207.55,0.0,1.0,0.0,0.00052]
[1776488694568,68.37,77207.64,0.0,1.0,0.0,0.00052]
[1776488695576,68.37,77209.27,0.0,1.0,0.0,0.00052]
[1776488696372,68.37,77209.27,0.0,1.0,0.0,0.00052]
[1776488696446,68.37,77209.27,0.0,1.0,0.0,0.00052]
[1776488696583,68.37,77212.04,0.0,1.0,0.0,0.00052]
[1776488697589,68.37,77215.45,0.0,1.0,0.0,0.00051]
[1776488698769,68.37,77216.33,0.0,1.0,0.0,0.00051]
[1776488698939,68.37,77216.33,0.0,1.0,0.0,0.00051]
[1776488700611,68.37,77220.16,0.0,1.0,0.0,0.00051]
[1776488705646,68.37,77221.28,0.0,1.0,0.0,0.00051]
[1776488708667,68.37,77223.92,0.0,1.0,0.0,0.00051]
[1776488710330,68.37,77223.92,0.0,1.0,0.0,0.00051]
[1776488710535,68.37,77225.47,0.0,1.0,0.0,0.00051]
[1776488711394,68.37,77225.47,0.0,1.0,0.0,0.00051]
[1776488711446,68.37,77225.47,0.0,1.0,0.0,0.00051]
[1776488714438,68.37,77226.36,0.0,1.0,0.0,0.0005]
[1776488714537,68.37,77226.34,0.0,1.0,0.0,0.0005]
[1776488720751,68.37,77225.94,0.0,1.0,0.0,0.00051]
[1776488728367,68.37,77225.6,0.0,1.0,0.0,0.00051]
[1776488728447,68.37,77225.6,0.0,1.0,0.0,0.00051]
[1776488731827,68.37,77225.4,0.0,1.0,0.0,0.0005]
[1776488736863,68.37,77225.49,0.0,1.0,0.0,0.0005]
[1776488742329,68.37,77225.95,0.0,1.0,0.0,0.0005]
[1776488742444,68.37,77225.95,0.0,1.0,0.0,0.0005]
[1776488744100,68.37,77225.92,0.0,1.0,0.0,0.0005]
[1776488744191,68.37,77225.92,0.0,1.0,0.0,0.0005]
[1776488744202,68.37,77225.95,0.0,1.0,0.0,0.0005]
[1776488749954,68.37,77227.89,0.0,1.0,0.0,0.0005]
[1776488751620,68.37,77227.89,0.0,1.0,0.0,0.0005]
[1776488750962,68.37,77225.43,0.0,1.0,0.0,0.0005]
[1776488751693,68.37,77225.43,0.0,1.0,0.0,0.0005]
[1776488751969,68.37,77221.12,0.0,1.0,0.0,0.00051]
[1776488757004,68.37,77218.75,0.0,1.0,0.0,0.00051]
[1776488762041,68.37,77218.48,0.0,1.0,0.0,0.00051]
[1776488762826,68.37,77218.48,0.0,1.0,0.0,0.00051]
[1776488762941,68.37,77218.48,0.0,1.0,0.0,0.00051]
[1776488764095,68.37,77218.02,0.0,1.0,0.0,0.00051]
[1776488764202,68.37,77218.02,0.0,1.0,0.0,0.00051]
[1776488764214,68.37,77217.91,0.0,1.0,0.0,0.00051]
[1776488766650,68.37,77217.51,0.0,1.0,0.0,0.00051]
[1776488766698,68.37,77217.41,0.0,1.0,0.0,0.00051]
[1776488772112,68.37,77217.21,0.0,1.0,0.0,0.00051]
[1776488774908,68.37,77217.26,0.0,1.0,0.0,0.00051]
[1776488774939,68.37,77217.26,0.0,1.0,0.0,0.00051]
[1776488776540,68.37,77217.19,0.0,1.0,0.0,0.00051]
[1776488776697,68.37,77217.19,0.0,1.0,0.0,0.00051]
[1776488776583,68.37,77217.46,0.0,1.0,0.0,0.00051]
[1776488779161,68.37,77219.72,0.0,1.0,0.0,0.00051]
[1776488785202,68.37,77220.36,0.0,1.0,0.0,0.00051]
[1776488787115,68.37,77220.22,0.0,1.0,0.0,0.00051]
[1776488787198,68.37,77220.22,0.0,1.0,0.0,0.00051]
[1776488792252,68.37,77220.15,0.0,1.0,0.0,0.0005]
[1776488798294,68.37,77220.15,0.0,1.0,0.0,0.0005]
[1776488801575,68.37,77220.11,0.0,1.0,0.0,0.0005]
[1776488801697,68.37,77220.11,0.0,1.0,0.0,0.0005]
[1776488802634,68.37,77220.08,0.0,1.0,0.0,0.0005]
[1776488802699,68.37,77220.08,0.0,1.0,0.0,0.0005]
[1776488803328,68.37,77219.46,0.0,1.0,0.0,0.0005]
[1776488808365,68.37,77220.7,0.0,1.0,0.0,0.0005]
[1776488815415,68.37,77221.25,0.0,1.0,0.0,0.0005]
[1776488817671,68.37,77221.21,0.0,1.0,0.0,0.0005]
[1776488817694,68.37,77221.21,0.0,1.0,0.0,0.0005]
[1776488827499,68.37,77221.34,0.0,1.0,0.0,0.0005]
[1776488830354,68.37,77221.34,0.0,1.0,0.0,0.0005]
[1776488830441,68.37,77221.34,0.0,1.0,0.0,0.0005]
[1776488830452,68.37,77221.34,0.0,1.0,0.0,0.0005]
[1776488833181,68.37,77221.19,0.0,1.0,0.0,0.0005]
[1776488833440,68.37,77221.19,0.0,1.0,0.0,0.0005]
[1776488838575,68.37,77219.07,0.0,1.0,0.0,0.0005]
[1776488844619,68.37,77218.67,0.0,1.0,0.0,0.0005]
[1776488849621,68.37,77218.67,0.0,1.0,0.0,0.0005]
[1776488849691,68.37,77218.67,0.0,1.0,0.0,0.0005]
[1776488850540,68.37,77218.67,0.0,1.0,0.0,0.0005]
[1776488850700,68.37,77218.67,0.0,1.0,0.0,0.0005]
[1776488850617,68.37,77218.67,0.0,1.0,0.0,0.0005]
[1776488851668,68.37,77218.78,0.0,1.0,0.0,0.0005]
[1776488858717,68.37,77219.66,0.0,1.0,0.0,0.0005]
[1776488859329,68.37,77219.66,0.0,1.0,0.0,0.0005]
[1776488864759,68.37,77220.0,0.0,1.0,0.0,0.0005]
[1776488871808,68.37,77220.11,0.0,1.0,0.0,0.0005]
[1776488877584,68.37,77220.41,0.0,1.0,0.0,0.0005]
[1776488877700,68.37,77220.41,0.0,1.0,0.0,0.0005]
[1776488877793,68.37,77219.36,0.0,1.0,0.0,0.0005]
[1776488882885,68.37,77217.5,0.0,1.0,0.0,0.0005]
[1776488887919,68.37,77219.31,0.0,1.0,0.0,0.0005]
[1776488892955,68.37,77217.52,0.0,1.0,0.0,0.0005]
[1776488897989,68.37,77217.98,0.0,1.0,0.0,0.0005]
[1776488904353,68.37,77219.37,0.0,1.0,0.0,0.0005]
[1776488910074,68.37,77220.46,0.0,1.0,0.0,0.0005]
[1776488915109,68.37,77220.53,0.0,1.0,0.0,0.0005]
[1776488917123,68.37,77224.89,0.0,1.0,0.0,0.00049]
[1776488922158,68.37,77227.6,0.0,1.0,0.0,0.00049]
[1776488925256,68.37,77227.87,0.0,1.0,0.0,0.00049]
[1776488930140,68.37,77227.02,0.0,1.0,0.0,0.00049]
[1776488930201,68.37,77227.02,0.0,1.0,0.0,0.00049]
[1776488930616,68.37,77227.85,0.0,1.0,0.0,0.00049]
[1776488935965,68.37,77227.07,0.0,1.0,0.0,0.00049]
[1776488937697,68.37,77227.07,0.0,1.0,0.0,0.00049]
[1776488937765,68.37,77226.92,0.0,1.0,0.0,0.00049]
[1776488937946,68.37,77226.92,0.0,1.0,0.0,0.00049]
[1776488938951,68.37,77226.99,0.0,1.0,0.0,0.00049]
[1776488943849,68.37,77227.24,0.0,1.0,0.0,0.00049]
[1776488943948,68.37,77228.01,0.0,1.0,0.0,0.00049]
[1776488944115,68.37,77228.01,0.0,1.0,0.0,0.00049]
[1776488944204,68.37,77228.01,0.0,1.0,0.0,0.00049]
[1776488944311,68.37,77229.1,0.0,1.0,0.0,0.00049]
[1776488949347,68.37,77230.26,0.0,1.0,0.0,0.00049]
[1776488954382,68.37,77231.27,0.0,1.0,0.0,0.00049]
[1776488955802,68.37,77231.27,0.0,1.0,0.0,0.00049]
[1776488955953,68.37,77231.34,0.0,1.0,0.0,0.00049]
[1776488956360,68.37,77231.34,0.0,1.0,0.0,0.00049]
[1776488956441,68.37,77231.34,0.0,1.0,0.0,0.00049]
[1776488956540,68.37,77234.36,0.0,1.0,0.0,0.00049]
[1776488964452,68.37,77235.36,0.0,1.0,0.0,0.00048]
[1776488969273,68.37,77235.26,0.0,1.0,0.0,0.00048]
[1776488969277,68.37,77235.26,0.0,1.0,0.0,0.00048]
[1776488969436,68.37,77235.26,0.0,1.0,0.0,0.00048]
[1776488969537,68.37,77235.26,0.0,1.0,0.0,0.00048]
[1776488971501,68.37,77235.45,0.0,1.0,0.0,0.00048]
[1776488977544,68.37,77235.38,0.0,1.0,0.0,0.00048]
[1776488982750,68.37,77235.59,0.0,1.0,0.0,0.00048]
[1776488982804,68.37,77235.12,0.0,1.0,0.0,0.00048]
[1776488982953,68.37,77235.12,0.0,1.0,0.0,0.00048]
[1776488983260,68.37,77235.12,0.0,1.0,0.0,0.00048]
[1776488983440,68.37,77235.12,0.0,1.0,0.0,0.00048]
[1776488985601,68.37,77244.9,0.0,1.0,0.0,0.00047]
[1776488986608,68.37,77248.76,0.0,1.0,0.0,0.00047]
[1776488988123,68.37,77248.46,0.0,1.0,0.0,0.00047]
[1776488988196,68.37,77248.46,0.0,1.0,0.0,0.00047]
[1776488988622,68.37,77247.81,0.0,1.0,0.0,0.00047]
[1776488989038,68.37,77247.81,0.0,1.0,0.0,0.00047]
[1776488989194,68.37,77247.81,0.0,1.0,0.0,0.00047]
[1776488993907,68.37,77248.98,0.0,1.0,0.0,0.00047]
[1776488993954,68.37,77249.16,0.0,1.0,0.0,0.00047]
[1776488994781,68.37,77249.16,0.0,1.0,0.0,0.00047]
[1776488994789,68.37,77250.84,0.0,1.0,0.0,0.00047]
[1776488994944,68.37,77250.84,0.0,1.0,0.0,0.00047]
[1776488995671,68.37,77254.45,0.0,1.0,0.0,0.00047]
[1776488999698,68.37,77254.42,0.0,1.0,0.0,0.00047]
[1776489001713,68.37,77254.49,0.0,1.0,0.0,0.00047]
[1776489003402,68.37,77254.49,0.0,1.0,0.0,0.00047]
[1776489003449,68.37,77254.49,0.0,1.0,0.0,0.00047]
[1776489003781,68.37,77254.49,0.0,1.0,0.0,0.00047]
[1776489003882,68.37,77254.53,0.0,1.0,0.0,0.00047]
[1776489003954,68.37,77254.53,0.0,1.0,0.0,0.00047]
[1776489009770,68.37,77254.29,0.0,1.0,0.0,0.00047]
[1776489013300,68.37,77254.5,0.0,1.0,0.0,0.00047]
[1776489013443,68.37,77254.5,0.0,1.0,0.0,0.00047]
[1776489013797,68.37,77255.16,0.0,1.0,0.0,0.00047]
[1776489013953,68.37,77255.16,0.0,1.0,0.0,0.00047]
[1776489014192,68.37,77255.16,0.0,1.0,0.0,0.00047]
[1776489019840,68.37,77261.18,0.0,1.0,0.0,0.00046]
[1776489020846,68.37,77261.18,0.0,1.0,0.0,0.00046]
[1776489020847,68.37,77261.96,0.0,1.0,0.0,0.00046]
[1776489021431,68.37,77261.96,0.0,1.0,0.0,0.00046]
[1776489021690,68.37,77261.96,0.0,1.0,0.0,0.00046]
[1776489026889,68.37,77264.23,0.0,1.0,0.0,0.00046]
[1776489029910,68.37,77257.7,0.0,1.0,0.0,0.00047]
[1776489030917,68.37,77253.03,0.0,1.0,0.0,0.00047]
[1776489031314,68.37,77253.03,0.0,1.0,0.0,0.00047]
[1776489031448,68.37,77253.03,0.0,1.0,0.0,0.00047]
[1776489031924,68.37,77254.03,0.0,1.0,0.0,0.00046]
[1776489031970,68.37,77254.03,0.0,1.0,0.0,0.00046]
[1776489032197,68.37,77254.03,0.0,1.0,0.0,0.00046]
[1776489037972,68.37,77254.62,0.0,1.0,0.0,0.00046]
[1776489045023,68.37,77254.58,0.0,1.0,0.0,0.00046]
[1776489047438,68.37,77255.93,0.0,1.0,0.0,0.00046]
[1776489047709,68.37,77255.93,0.0,1.0,0.0,0.00046]
[1776489047801,68.37,77256.4,0.0,1.0,0.0,0.00046]
[1776489048011,68.37,77256.4,0.0,1.0,0.0,0.00046]
[1776489048197,68.37,77256.4,0.0,1.0,0.0,0.00046]
[1776489051793,68.37,77259.19,0.0,1.0,0.0,0.00046]
[1776489052849,68.37,77259.19,0.0,1.0,0.0,0.00046]
[1776489052937,68.37,77259.19,0.0,1.0,0.0,0.00046]
[1776489052904,68.37,77259.76,0.0,1.0,0.0,0.00046]
[1776489052998,68.37,77259.76,0.0,1.0,0.0,0.00046]
[1776489053199,68.37,77259.76,0.0,1.0,0.0,0.00046]
[1776489053259,68.37,77260.05,0.0,1.0,0.0,0.00046]
[1776489055097,68.37,77261.96,0.0,1.0,0.0,0.00046]
[1776489060132,68.37,77263.5,0.0,1.0,0.0,0.00046]
[1776489061184,68.37,77263.5,0.0,1.0,0.0,0.00046]
[1776489061439,68.37,77263.5,0.0,1.0,0.0,0.00046]
[1776489061990,68.37,77263.5,0.0,1.0,0.0,0.00046]
[1776489061479,68.37,77264.69,0.0,1.0,0.0,0.00046]
[1776489062144,68.37,77264.69,0.0,1.0,0.0,0.00046]
[1776489067181,68.37,77266.11,0.0,1.0,0.0,0.00046]
[1776489070202,68.37,77263.15,0.0,1.0,0.0,0.00046]
[1776489071200,68.37,77263.15,0.0,1.0,0.0,0.00046]
[1776489071747,68.37,77263.15,0.0,1.0,0.0,0.00046]
[1776489071948,68.37,77263.15,0.0,1.0,0.0,0.00046]
[1776489071949,68.37,77264.94,0.0,1.0,0.0,0.00046]
[1776489072215,68.37,77267.45,0.0,1.0,0.0,0.00045]
[1776489077471,68.37,77268.08,0.0,1.0,0.0,0.00045]
[1776489077700,68.37,77268.08,0.0,1.0,0.0,0.00045]
[1776489077802,68.37,77265.57,0.0,1.0,0.0,0.00046]
[1776489078065,68.37,77265.57,0.0,1.0,0.0,0.00046]
[1776489078200,68.37,77265.57,0.0,1.0,0.0,0.00046]
[1776489078258,68.37,77263.78,0.0,1.0,0.0,0.00046]
[1776489080273,68.37,77262.01,0.0,1.0,0.0,0.00046]
[1776489085517,68.37,77261.63,0.0,1.0,0.0,0.00046]
[1776489085700,68.37,77261.63,0.0,1.0,0.0,0.00046]
[1776489085801,68.37,77261.6,0.0,1.0,0.0,0.00046]
[1776489086668,68.37,77261.6,0.0,1.0,0.0,0.00046]
[1776489086695,68.37,77261.6,0.0,1.0,0.0,0.00046]
[1776489086728,68.37,77259.42,0.0,1.0,0.0,0.00046]
[1776489091350,68.37,77258.0,0.0,1.0,0.0,0.00046]
[1776489095300,68.37,77257.96,0.0,1.0,0.0,0.00046]
[1776489095440,68.37,77257.96,0.0,1.0,0.0,0.00046]
[1776489095973,68.37,77257.96,0.0,1.0,0.0,0.00046]
[1776489095975,68.37,77257.92,0.0,1.0,0.0,0.00046]
[1776489096196,68.37,77257.92,0.0,1.0,0.0,0.00046]
[1776489100413,68.37,77255.96,0.0,1.0,0.0,0.00046]
[1776489101405,68.37,77255.96,0.0,1.0,0.0,0.00046]
[1776489101447,68.37,77255.96,0.0,1.0,0.0,0.00046]
[1776489107462,68.37,77252.62,0.0,1.0,0.0,0.00046]
[1776489112497,68.37,77252.76,0.0,1.0,0.0,0.00046]
[1776489115087,68.37,77252.76,0.0,1.0,0.0,0.00046]
[1776489115203,68.37,77252.76,0.0,1.0,0.0,0.00046]
[1776489115827,68.37,77252.76,0.0,1.0,0.0,0.00046]
[1776489115946,68.37,77252.76,0.0,1.0,0.0,0.00046]
[1776489116043,68.37,77252.76,0.0,1.0,0.0,0.00046]
[1776489122365,68.37,77253.28,0.0,1.0,0.0,0.00046]
[1776489122441,68.37,77253.28,0.0,1.0,0.0,0.00046]
[1776489122570,68.37,77255.24,0.0,1.0,0.0,0.00046]
[1776489123188,68.37,77255.24,0.0,1.0,0.0,0.00046]
[1776489123445,68.37,77255.24,0.0,1.0,0.0,0.00046]
[1776489126598,68.37,77257.86,0.0,1.0,0.0,0.00046]
[1776489127370,68.37,77257.86,0.0,1.0,0.0,0.00046]
[1776489127438,68.37,77257.86,0.0,1.0,0.0,0.00046]
[1776489127605,68.37,77261.28,0.0,1.0,0.0,0.00046]
[1776489128106,68.37,77261.28,0.0,1.0,0.0,0.00046]
[1776489128208,68.37,77261.28,0.0,1.0,0.0,0.00046]
[1776489128612,68.37,77263.96,0.0,1.0,0.0,0.00045]
[1776489133650,68.37,77265.1,0.0,1.0,0.0,0.00045]
[1776489138685,68.37,77265.1,0.0,1.0,0.0,0.00045]
[1776489141706,68.37,77266.52,0.0,1.0,0.0,0.00045]
[1776489142787,68.37,77266.52,0.0,1.0,0.0,0.00045]
[1776489142941,68.37,77266.52,0.0,1.0,0.0,0.00045]
[1776489142956,68.37,77266.88,0.0,1.0,0.0,0.00045]
[1776489143255,68.37,77266.88,0.0,1.0,0.0,0.00045]
[1776489143446,68.37,77266.88,0.0,1.0,0.0,0.00045]
[1776489147747,68.37,77268.22,0.0,1.0,0.0,0.00045]
[1776489149762,68.37,77268.12,0.0,1.0,0.0,0.00045]
[1776489149942,68.37,77268.12,0.0,1.0,0.0,0.00045]
[1776489150027,68.37,77268.12,0.0,1.0,0.0,0.00045]
[1776489150032,68.37,77268.7,0.0,1.0,0.0,0.00045]
[1776489150200,68.37,77268.7,0.0,1.0,0.0,0.00045]
[1776489150769,68.37,77267.5,0.0,1.0,0.0,0.00045]
[1776489155804,68.37,77269.16,0.0,1.0,0.0,0.00045]
[1776489160839,68.37,77269.16,0.0,1.0,0.0,0.00045]
[1776489165861,68.37,77268.91,0.0,1.0,0.0,0.00045]
[1776489165941,68.37,77268.91,0.0,1.0,0.0,0.00045]
[1776489165962,68.37,77268.84,0.0,1.0,0.0,0.00045]
[1776489166120,68.37,77268.84,0.0,1.0,0.0,0.00045]
[1776489166195,68.37,77268.84,0.0,1.0,0.0,0.00045]
[1776489172923,68.37,77268.75,0.0,1.0,0.0,0.00045]
[1776489174096,68.37,77268.75,0.0,1.0,0.0,0.00045]
[1776489174200,68.37,77269.15,0.0,1.0,0.0,0.00045]
[1776489182993,68.37,77268.93,0.0,1.0,0.0,0.00045]
[1776489184985,68.37,77268.9,0.0,1.0,0.0,0.00045]
[1776489185194,68.37,77268.5,0.0,1.0,0.0,0.00045]
[1776489186937,68.37,77268.72,0.0,1.0,0.0,0.00045]
[1776489187038,68.37,77268.72,0.0,1.0,0.0,0.00045]
[1776489192055,68.37,77268.83,0.0,1.0,0.0,0.00045]
[1776489192914,68.37,77268.83,0.0,1.0,0.0,0.00045]
[1776489192945,68.37,77268.83,0.0,1.0,0.0,0.00045]
[1776489198429,68.37,77269.19,0.0,1.0,0.0,0.00045]
[1776489204700,68.37,77269.26,0.0,1.0,0.0,0.00045]
[1776489204941,68.37,77269.26,0.0,1.0,0.0,0.00045]
[1776489205426,68.37,77269.26,0.0,1.0,0.0,0.00045]
[1776489205445,68.37,77269.26,0.0,1.0,0.0,0.00045]
[1776489205497,68.37,77268.65,0.0,1.0,0.0,0.00045]
[1776489212585,68.37,77268.62,0.0,1.0,0.0,0.00045]
[1776489212616,68.37,77282.69,0.0,1.0,0.0,0.00044]
[1776489213205,68.37,77295.78,0.0,1.0,0.0,0.00043]
[1776489214212,68.37,77288.22,0.0,1.0,0.0,0.00043]
[1776489216095,68.37,77288.22,0.0,1.0,0.0,0.00043]
[1776489216140,68.37,77283.78,0.0,1.0,0.0,0.00043]
[1776489217233,68.37,77276.15,0.0,1.0,0.0,0.00044]
[1776489219247,68.37,77273.97,0.0,1.0,0.0,0.00044]
[1776489224283,68.37,77271.94,0.0,1.0,0.0,0.00044]
[1776489226297,68.37,77269.92,0.0,1.0,0.0,0.00044]
[1776489227304,68.37,77265.25,0.0,1.0,0.0,0.00045]
[1776489228311,68.37,77263.08,0.0,1.0,0.0,0.00045]
[1776489230505,68.37,77262.65,0.0,1.0,0.0,0.00045]
[1776489230702,68.37,77262.65,0.0,1.0,0.0,0.00045]
[1776489231500,68.37,77262.78,0.0,1.0,0.0,0.00045]
[1776489231689,68.37,77262.78,0.0,1.0,0.0,0.00045]
[1776489231790,68.37,77262.74,0.0,1.0,0.0,0.00045]
[1776489236458,68.37,77260.98,0.0,1.0,0.0,0.00045]
[1776489236700,68.37,77260.98,0.0,1.0,0.0,0.00045]
[1776489237373,68.37,77254.44,0.0,1.0,0.0,0.00045]
[1776489240395,68.37,77249.92,0.0,1.0,0.0,0.00046]
[1776489241402,68.37,77246.72,0.0,1.0,0.0,0.00046]
[1776489243153,68.37,77246.72,0.0,1.0,0.0,0.00046]
[1776489242409,68.37,77242.75,0.0,1.0,0.0,0.00046]
[1776489243203,68.37,77242.75,0.0,1.0,0.0,0.00046]
[1776489244423,68.37,77246.4,0.0,1.0,0.0,0.00046]
[1776489245205,68.37,77246.4,0.0,1.0,0.0,0.00046]
[1776489245437,68.37,77246.4,0.0,1.0,0.0,0.00046]
[1776489245533,68.37,77247.67,0.0,1.0,0.0,0.00046]
[1776489248013,68.37,77247.36,0.0,1.0,0.0,0.00046]
[1776489248201,68.37,77247.48,0.0,1.0,0.0,0.00046]
[1776489252063,68.37,77246.05,0.0,1.0,0.0,0.00046]
[1776489253486,68.37,77240.93,0.0,1.0,0.0,0.00046]
[1776489256001,68.37,77241.71,0.0,1.0,0.0,0.00046]
[1776489258521,68.37,77237.85,0.0,1.0,0.0,0.00047]
[1776489262858,68.37,77237.65,0.0,1.0,0.0,0.00047]
[1776489262950,68.37,77237.65,0.0,1.0,0.0,0.00047]
[1776489263042,68.37,77238.04,0.0,1.0,0.0,0.00047]
[1776489268591,68.37,77238.81,0.0,1.0,0.0,0.00047]
[1776489269587,68.37,77238.81,0.0,1.0,0.0,0.00047]
[1776489269693,68.37,77238.81,0.0,1.0,0.0,0.00047]
[1776489272619,68.37,77238.21,0.0,1.0,0.0,0.00046]
[1776489278661,68.37,77238.18,0.0,1.0,0.0,0.00046]
[1776489283696,68.37,77238.25,0.0,1.0,0.0,0.00046]
[1776489285144,68.37,77238.25,0.0,1.0,0.0,0.00046]
[1776489285198,68.37,77238.25,0.0,1.0,0.0,0.00046]
[1776489285957,68.37,77238.32,0.0,1.0,0.0,0.00046]
[1776489286202,68.37,77238.32,0.0,1.0,0.0,0.00046]
[1776489285998,68.37,77238.25,0.0,1.0,0.0,0.00046]
[1776489291777,68.37,77238.14,0.0,1.0,0.0,0.00046]
[1776489296814,68.37,77238.46,0.0,1.0,0.0,0.00046]
[1776489298332,68.37,77239.03,0.0,1.0,0.0,0.00046]
[1776489298441,68.37,77239.03,0.0,1.0,0.0,0.00046]
[1776489303567,68.37,77237.43,0.0,1.0,0.0,0.00046]
[1776489303707,68.37,77237.43,0.0,1.0,0.0,0.00046]
[1776489303863,68.37,77237.58,0.0,1.0,0.0,0.00046]
[1776489305516,68.37,77237.61,0.0,1.0,0.0,0.00046]
[1776489305691,68.37,77237.61,0.0,1.0,0.0,0.00046]
[1776489307891,68.37,77235.02,0.0,1.0,0.0,0.00047]
[1776489309663,68.37,77234.73,0.0,1.0,0.0,0.00047]
[1776489309689,68.37,77234.73,0.0,1.0,0.0,0.00047]
[1776489309970,68.37,77234.73,0.0,1.0,0.0,0.00047]
[1776489310201,68.37,77234.73,0.0,1.0,0.0,0.00047]
[1776489309990,68.37,77232.66,0.0,1.0,0.0,0.00047]
[1776489314939,68.37,77225.49,0.0,1.0,0.0,0.00047]
[1776489315696,68.37,77225.49,0.0,1.0,0.0,0.00047]
[1776489315947,68.37,77225.49,0.0,1.0,0.0,0.00047]
[1776489316032,68.37,77223.53,0.0,1.0,0.0,0.00047]
[1776489321205,68.37,77222.92,0.0,1.0,0.0,0.00047]
[1776489321259,68.37,77226.27,0.0,1.0,0.0,0.00047]
[1776489321440,68.37,77226.27,0.0,1.0,0.0,0.00047]
[1776489322406,68.37,77226.89,0.0,1.0,0.0,0.00047]
[1776489322449,68.37,77226.89,0.0,1.0,0.0,0.00047]
[1776489322996,68.37,77227.22,0.0,1.0,0.0,0.00047]
[1776489327215,68.37,77227.25,0.0,1.0,0.0,0.00047]
[1776489327446,68.37,77228.01,0.0,1.0,0.0,0.00047]
[1776489337094,68.37,77227.94,0.0,1.0,0.0,0.00047]
[1776489342252,68.37,77228.26,0.0,1.0,0.0,0.00047]
[1776489342450,68.37,77228.26,0.0,1.0,0.0,0.00047]
[1776489342618,68.37,77228.26,0.0,1.0,0.0,0.00047]
[1776489342692,68.37,77228.26,0.0,1.0,0.0,0.00047]
[1776489342720,68.37,77228.26,0.0,1.0,0.0,0.00047]
[1776489348171,68.37,77228.12,0.0,1.0,0.0,0.00047]
[1776489353206,68.37,77229.41,0.0,1.0,0.0,0.00047]
[1776489359248,68.37,77228.5,0.0,1.0,0.0,0.00047]
[1776489361102,68.37,77228.35,0.0,1.0,0.0,0.00047]
[1776489361204,68.37,77228.35,0.0,1.0,0.0,0.00047]
[1776489361263,68.37,77224.92,0.0,1.0,0.0,0.00047]
[1776489363276,68.37,77222.77,0.0,1.0,0.0,0.00047]
[1776489370996,68.37,77222.44,0.0,1.0,0.0,0.00047]
[1776489371195,68.37,77222.44,0.0,1.0,0.0,0.00047]
[1776489372422,68.37,77221.06,0.0,1.0,0.0,0.00047]
[1776489372440,68.37,77221.06,0.0,1.0,0.0,0.00047]
[1776489372519,68.37,77221.04,0.0,1.0,0.0,0.00047]
[1776489379389,68.37,77219.69,0.0,1.0,0.0,0.00047]
[1776489382558,68.37,77219.4,0.0,1.0,0.0,0.00047]
[1776489382697,68.37,77219.4,0.0,1.0,0.0,0.00047]
[1776489383417,68.37,77226.87,0.0,1.0,0.0,0.00047]
[1776489384425,68.37,77230.48,0.0,1.0,0.0,0.00047]
[1776489386735,68.37,77230.58,0.0,1.0,0.0,0.00047]
[1776489386941,68.37,77230.58,0.0,1.0,0.0,0.00047]
[1776489386951,68.37,77229.86,0.0,1.0,0.0,0.00047]
[1776489391473,68.37,77229.45,0.0,1.0,0.0,0.00046]
[1776489396059,68.37,77229.45,0.0,1.0,0.0,0.00046]
[1776489396189,68.37,77229.45,0.0,1.0,0.0,0.00046]
[1776489400323,68.37,77230.53,0.0,1.0,0.0,0.00046]
[1776489401243,68.37,77230.71,0.0,1.0,0.0,0.00046]
[1776489401344,68.37,77231.37,0.0,1.0,0.0,0.00046]
[1776489401450,68.37,77231.37,0.0,1.0,0.0,0.00046]
[1776489402550,68.37,77235.12,0.0,1.0,0.0,0.00046]
[1776489404564,68.37,77239.51,0.0,1.0,0.0,0.00046]
[1776489409599,68.37,77239.47,0.0,1.0,0.0,0.00046]
[1776489416649,68.37,77239.9,0.0,1.0,0.0,0.00046]
[1776489420677,68.37,77237.35,0.0,1.0,0.0,0.00046]
[1776489421684,68.37,77234.72,0.0,1.0,0.0,0.00046]
[1776489426722,68.37,77231.9,0.0,1.0,0.0,0.00046]
[1776489431757,68.37,77232.28,0.0,1.0,0.0,0.00046]
[1776489436795,68.37,77232.86,0.0,1.0,0.0,0.00046]
[1776489443845,68.37,77233.03,0.0,1.0,0.0,0.00046]
[1776489447873,68.37,77230.34,0.0,1.0,0.0,0.00046]
[1776489452908,68.37,77230.07,0.0,1.0,0.0,0.00046]
[1776489457943,68.37,77231.47,0.0,1.0,0.0,0.00046]
[1776489458950,68.37,77233.49,0.0,1.0,0.0,0.00046]
[1776489462978,68.37,77240.22,0.0,1.0,0.0,0.00045]
[1776489463984,68.37,77245.94,0.0,1.0,0.0,0.00045]
[1776489465999,68.37,77248.09,0.0,1.0,0.0,0.00045]
[1776489467006,68.37,77252.41,0.0,1.0,0.0,0.00044]
[1776489468873,68.37,77252.24,0.0,1.0,0.0,0.00044]
[1776489468938,68.37,77252.24,0.0,1.0,0.0,0.00044]
[1776489473289,68.37,77251.03,0.0,1.0,0.0,0.00044]
[1776489473383,68.37,77250.2,0.0,1.0,0.0,0.00045]
[1776489473452,68.37,77250.2,0.0,1.0,0.0,0.00045]
[1776489478492,68.37,77251.39,0.0,1.0,0.0,0.00044]
[1776489479094,68.37,77249.08,0.0,1.0,0.0,0.00045]
[1776489479636,68.37,77249.08,0.0,1.0,0.0,0.00045]
[1776489479703,68.37,77249.08,0.0,1.0,0.0,0.00045]
[1776489479955,68.37,77249.08,0.0,1.0,0.0,0.00045]
[1776489480101,68.37,77249.28,0.0,1.0,0.0,0.00045]
[1776489483122,68.37,77246.26,0.0,1.0,0.0,0.00045]
[1776489484831,68.37,77245.14,0.0,1.0,0.0,0.00045]
[1776489484947,68.37,77245.14,0.0,1.0,0.0,0.00045]
[1776489485136,68.37,77245.31,0.0,1.0,0.0,0.00045]
[1776489485918,68.37,77245.31,0.0,1.0,0.0,0.00045]
[1776489485944,68.37,77245.31,0.0,1.0,0.0,0.00045]
[1776489491178,68.37,77245.99,0.0,1.0,0.0,0.00045]
[1776489493192,68.37,77248.25,0.0,1.0,0.0,0.00045]
[1776489493906,68.37,77248.25,0.0,1.0,0.0,0.00045]
[1776489493944,68.37,77248.25,0.0,1.0,0.0,0.00045]
[1776489494199,68.37,77248.39,0.0,1.0,0.0,0.00045]
[1776489495230,68.37,77248.39,0.0,1.0,0.0,0.00045]
[1776489495440,68.37,77248.39,0.0,1.0,0.0,0.00045]
[1776489501248,68.37,77248.49,0.0,1.0,0.0,0.00045]
[1776489505275,68.37,77250.66,0.0,1.0,0.0,0.00045]
[1776489506056,68.37,77250.66,0.0,1.0,0.0,0.00045]
[1776489506201,68.37,77250.66,0.0,1.0,0.0,0.00045]
[1776489506283,68.37,77251.01,0.0,1.0,0.0,0.00044]
[1776489506723,68.37,77251.01,0.0,1.0,0.0,0.00044]
[1776489506935,68.37,77251.01,0.0,1.0,0.0,0.00044]
[1776489513331,68.37,77251.14,0.0,1.0,0.0,0.00044]
[1776489519374,68.37,77250.96,0.0,1.0,0.0,0.00044]
[1776489521065,68.37,77250.96,0.0,1.0,0.0,0.00044]
[1776489521206,68.37,77250.96,0.0,1.0,0.0,0.00044]
[1776489521295,68.37,77250.96,0.0,1.0,0.0,0.00044]
[1776489521750,68.37,77250.96,0.0,1.0,0.0,0.00044]
[1776489521942,68.37,77250.96,0.0,1.0,0.0,0.00044]
[1776489524409,68.37,77249.06,0.0,1.0,0.0,0.00044]
[1776489528437,68.37,77243.4,0.0,1.0,0.0,0.00045]
[1776489529071,68.37,77243.4,0.0,1.0,0.0,0.00045]
[1776489529201,68.37,77243.4,0.0,1.0,0.0,0.00045]
[1776489529444,68.37,77240.15,0.0,1.0,0.0,0.00045]
[1776489529691,68.37,77240.15,0.0,1.0,0.0,0.00045]
[1776489529940,68.37,77240.15,0.0,1.0,0.0,0.00045]
[1776489534479,68.37,77237.6,0.0,1.0,0.0,0.00045]
[1776489534970,68.37,77237.6,0.0,1.0,0.0,0.00045]
[1776489535203,68.37,77237.6,0.0,1.0,0.0,0.00045]
[1776489535222,68.37,77237.6,0.0,1.0,0.0,0.00045]
[1776489535537,68.37,77237.6,0.0,1.0,0.0,0.00045]
[1776489535690,68.37,77237.6,0.0,1.0,0.0,0.00045]
[1776489537500,68.37,77234.56,0.0,1.0,0.0,0.00045]
[1776489539514,68.37,77231.71,0.0,1.0,0.0,0.00046]
[1776489541845,68.37,77231.62,0.0,1.0,0.0,0.00046]
[1776489541946,68.37,77231.62,0.0,1.0,0.0,0.00046]
[1776489542492,68.37,77231.62,0.0,1.0,0.0,0.00046]
[1776489542693,68.37,77231.62,0.0,1.0,0.0,0.00046]
[1776489548577,68.37,77229.69,0.0,1.0,0.0,0.00046]
[1776489553611,68.37,77229.54,0.0,1.0,0.0,0.00046]
[1776489563329,68.37,77228.76,0.0,1.0,0.0,0.00046]
[1776489563444,68.37,77228.76,0.0,1.0,0.0,0.00046]
[1776489563398,68.37,77228.76,0.0,1.0,0.0,0.00046]
[1776489563939,68.37,77228.76,0.0,1.0,0.0,0.00046]
[1776489564196,68.37,77228.76,0.0,1.0,0.0,0.00046]
[1776489564207,68.37,77228.76,0.0,1.0,0.0,0.00046]
[1776489577780,68.37,77229.76,0.0,1.0,0.0,0.00045]
[1776489584708,68.37,77229.47,0.0,1.0,0.0,0.00045]
[1776489584885,68.37,77229.47,0.0,1.0,0.0,0.00045]
[1776489584937,68.37,77229.47,0.0,1.0,0.0,0.00045]
[1776489584959,68.37,77229.27,0.0,1.0,0.0,0.00045]
[1776489589865,68.37,77226.22,0.0,1.0,0.0,0.00046]
[1776489592466,68.37,77226.4,0.0,1.0,0.0,0.00046]
[1776489592695,68.37,77226.4,0.0,1.0,0.0,0.00046]
[1776489597485,68.37,77226.4,0.0,1.0,0.0,0.00046]
[1776489597504,68.37,77226.1,0.0,1.0,0.0,0.00046]
[1776489597694,68.37,77226.1,0.0,1.0,0.0,0.00046]
[1776489598134,68.37,77226.1,0.0,1.0,0.0,0.00046]
[1776489598195,68.37,77226.1,0.0,1.0,0.0,0.00046]
[1776489598298,68.37,77226.13,0.0,1.0,0.0,0.00046]
[1776489598928,68.37,77224.29,0.0,1.0,0.0,0.00046]
[1776489599935,68.37,77222.27,0.0,1.0,0.0,0.00046]
[1776489603963,68.37,77218.33,0.0,1.0,0.0,0.00046]
[1776489607132,68.37,77218.02,0.0,1.0,0.0,0.00046]
[1776489607193,68.37,77218.02,0.0,1.0,0.0,0.00046]
[1776489607282,68.37,77217.74,0.0,1.0,0.0,0.00046]
[1776489607773,68.37,77217.74,0.0,1.0,0.0,0.00046]
[1776489607948,68.37,77217.74,0.0,1.0,0.0,0.00046]
[1776489613026,68.37,77216.71,0.0,1.0,0.0,0.00046]
[1776489613942,68.37,77216.71,0.0,1.0,0.0,0.00046]
[1776489614202,68.37,77216.71,0.0,1.0,0.0,0.00046]
[1776489614264,68.37,77211.74,0.0,1.0,0.0,0.00047]
[1776489615322,68.37,77211.74,0.0,1.0,0.0,0.00047]
[1776489615446,68.37,77211.74,0.0,1.0,0.0,0.00047]
[1776489616047,68.37,77217.19,0.0,1.0,0.0,0.00046]
[1776489617054,68.37,77222.43,0.0,1.0,0.0,0.00046]
[1776489619069,68.37,77222.05,0.0,1.0,0.0,0.00046]
[1776489620803,68.37,77221.87,0.0,1.0,0.0,0.00046]
[1776489620946,68.37,77221.87,0.0,1.0,0.0,0.00046]
[1776489621183,68.37,77221.87,0.0,1.0,0.0,0.00046]
[1776489621443,68.37,77221.87,0.0,1.0,0.0,0.00046]
[1776489621540,68.37,77222.73,0.0,1.0,0.0,0.00046]
[1776489626148,68.37,77223.67,0.0,1.0,0.0,0.00046]
[1776489626198,68.37,77223.67,0.0,1.0,0.0,0.00046]
[1776489626298,68.37,77221.87,0.0,1.0,0.0,0.00046]
[1776489631157,68.37,77220.34,0.0,1.0,0.0,0.00046]
[1776489635180,68.37,77220.14,0.0,1.0,0.0,0.00046]
[1776489635193,68.37,77220.14,0.0,1.0,0.0,0.00046]
[1776489635373,68.37,77220.07,0.0,1.0,0.0,0.00046]
[1776489636281,68.37,77220.07,0.0,1.0,0.0,0.00046]
[1776489636446,68.37,77220.07,0.0,1.0,0.0,0.00046]
[1776489640220,68.37,77218.54,0.0,1.0,0.0,0.00046]
[1776489642780,68.37,77218.56,0.0,1.0,0.0,0.00046]
[1776489642953,68.37,77218.56,0.0,1.0,0.0,0.00046]
[1776489643241,68.37,77218.59,0.0,1.0,0.0,0.00046]
[1776489643669,68.37,77218.59,0.0,1.0,0.0,0.00046]
[1776489643696,68.37,77218.59,0.0,1.0,0.0,0.00046]
[1776489647269,68.37,77221.22,0.0,1.0,0.0,0.00046]
[1776489652304,68.37,77222.02,0.0,1.0,0.0,0.00046]
[1776489652866,68.37,77222.02,0.0,1.0,0.0,0.00046]
[1776489652943,68.37,77222.02,0.0,1.0,0.0,0.00046]
[1776489654325,68.37,77222.02,0.0,1.0,0.0,0.00046]
[1776489654446,68.37,77222.02,0.0,1.0,0.0,0.00046]
[1776489654534,68.37,77221.92,0.0,1.0,0.0,0.00046]
[1776489657340,68.37,77224.2,0.0,1.0,0.0,0.00045]
[1776489662375,68.37,77224.15,0.0,1.0,0.0,0.00045]
[1776489664848,68.37,77224.12,0.0,1.0,0.0,0.00045]
[1776489664945,68.37,77224.12,0.0,1.0,0.0,0.00045]
[1776489665876,68.37,77224.12,0.0,1.0,0.0,0.00045]
[1776489665946,68.37,77224.12,0.0,1.0,0.0,0.00045]
[1776489665970,68.37,77224.12,0.0,1.0,0.0,0.00045]
[1776489671438,68.37,77224.15,0.0,1.0,0.0,0.00045]
[1776489676473,68.37,77224.5,0.0,1.0,0.0,0.00045]
[1776489681508,68.37,77224.92,0.0,1.0,0.0,0.00045]
[1776489683259,68.37,77225.13,0.0,1.0,0.0,0.00045]
[1776489683441,68.37,77225.13,0.0,1.0,0.0,0.00045]
[1776489683521,68.37,77225.09,0.0,1.0,0.0,0.00045]
[1776489684274,68.37,77225.09,0.0,1.0,0.0,0.00045]
[1776489684321,68.37,77225.09,0.0,1.0,0.0,0.00045]
[1776489689564,68.37,77224.99,0.0,1.0,0.0,0.00045]
[1776489696613,68.37,77224.91,0.0,1.0,0.0,0.00045]
[1776489705676,68.37,77225.08,0.0,1.0,0.0,0.00045]
[1776489710711,68.37,77224.72,0.0,1.0,0.0,0.00045]
[1776489714629,68.37,77224.22,0.0,1.0,0.0,0.00045]
[1776489714692,68.37,77224.22,0.0,1.0,0.0,0.00045]
[1776489714738,68.37,77224.19,0.0,1.0,0.0,0.00045]
[1776489715718,68.37,77224.19,0.0,1.0,0.0,0.00045]
[1776489715753,68.37,77224.19,0.0,1.0,0.0,0.00045]
[1776489719522,68.37,77223.7,0.0,1.0,0.0,0.00045]
[1776489719557,68.37,77223.42,0.0,1.0,0.0,0.00045]
[1776489719695,68.37,77223.42,0.0,1.0,0.0,0.00045]
[1776489720028,68.37,77223.42,0.0,1.0,0.0,0.00045]
[1776489720198,68.37,77223.42,0.0,1.0,0.0,0.00045]
[1776489720299,68.37,77222.38,0.0,1.0,0.0,0.00045]
[1776489724655,68.37,77221.82,0.0,1.0,0.0,0.00045]
[1776489725635,68.37,77221.82,0.0,1.0,0.0,0.00045]
[1776489725700,68.37,77221.16,0.0,1.0,0.0,0.00045]
[1776489725816,68.37,77218.66,0.0,1.0,0.0,0.00046]
[1776489726823,68.37,77217.44,0.0,1.0,0.0,0.00046]
[1776489730304,68.37,77216.4,0.0,1.0,0.0,0.00046]
[1776489730446,68.37,77216.4,0.0,1.0,0.0,0.00046]
[1776489733872,68.37,77212.03,0.0,1.0,0.0,0.00046]
[1776489734879,68.37,77210.74,0.0,1.0,0.0,0.00046]
[1776489738390,68.37,77210.55,0.0,1.0,0.0,0.00046]
[1776489738442,68.37,77210.55,0.0,1.0,0.0,0.00046]
[1776489738542,68.37,77208.37,0.0,1.0,0.0,0.00046]
[1776489738907,68.37,77204.21,0.0,1.0,0.0,0.00047]
[1776489743942,68.37,77204.82,0.0,1.0,0.0,0.00047]
[1776489745236,68.37,77204.82,0.0,1.0,0.0,0.00047]
[1776489745443,68.37,77204.82,0.0,1.0,0.0,0.00047]
[1776489751272,68.37,77204.03,0.0,1.0,0.0,0.00047]
[1776489751444,68.37,77204.03,0.0,1.0,0.0,0.00047]
[1776489751541,68.37,77203.45,0.0,1.0,0.0,0.00046]
[1776489759049,68.37,77203.32,0.0,1.0,0.0,0.00046]
[1776489760978,68.37,77204.07,0.0,1.0,0.0,0.00046]
[1776489761201,68.37,77204.07,0.0,1.0,0.0,0.00046]
[1776489762070,68.37,77202.32,0.0,1.0,0.0,0.00046]
[1776489767105,68.37,77201.94,0.0,1.0,0.0,0.00046]
[1776489768307,68.37,77201.94,0.0,1.0,0.0,0.00046]
[1776489768444,68.37,77201.94,0.0,1.0,0.0,0.00046]
[1776489769119,68.37,77207.51,0.0,1.0,0.0,0.00046]
[1776489774153,68.37,77207.74,0.0,1.0,0.0,0.00046]
[1776489777454,68.37,77207.64,0.0,1.0,0.0,0.00046]
[1776489777700,68.37,77207.64,0.0,1.0,0.0,0.00046]
[1776489785236,68.37,77207.85,0.0,1.0,0.0,0.00046]
[1776489786897,68.37,77207.85,0.0,1.0,0.0,0.00046]
[1776489786946,68.37,77207.85,0.0,1.0,0.0,0.00046]
[1776489791988,68.37,77207.96,0.0,1.0,0.0,0.00046]
[1776489792202,68.37,77207.96,0.0,1.0,0.0,0.00046]
[1776489797324,68.37,77208.14,0.0,1.0,0.0,0.00046]
[1776489806386,68.37,77208.78,0.0,1.0,0.0,0.00046]
[1776489810253,68.37,77209.51,0.0,1.0,0.0,0.00046]
[1776489810443,68.37,77209.51,0.0,1.0,0.0,0.00046]
[1776489824681,68.37,77209.89,0.0,1.0,0.0,0.00046]
[1776489824949,68.37,77210.29,0.0,1.0,0.0,0.00046]
[1776489830557,68.37,77209.9,0.0,1.0,0.0,0.00046]
[1776489833578,68.37,77207.69,0.0,1.0,0.0,0.00046]
[1776489834171,68.37,77207.69,0.0,1.0,0.0,0.00046]
[1776489834193,68.37,77207.69,0.0,1.0,0.0,0.00046]
[1776489834585,68.37,77205.81,0.0,1.0,0.0,0.00046]
[1776489835592,68.37,77204.36,0.0,1.0,0.0,0.00046]
[1776489838613,68.37,77202.65,0.0,1.0,0.0,0.00046]
[1776489839060,68.37,77202.65,0.0,1.0,0.0,0.00046]
[1776489839200,68.37,77202.65,0.0,1.0,0.0,0.00046]
[1776489839620,68.37,77200.31,0.0,1.0,0.0,0.00046]
[1776489841635,68.37,77199.11,0.0,1.0,0.0,0.00046]
[1776489843648,68.37,77197.07,0.0,1.0,0.0,0.00046]
[1776489844321,68.37,77197.07,0.0,1.0,0.0,0.00046]
[1776489844441,68.37,77197.07,0.0,1.0,0.0,0.00046]
[1776489844655,68.37,77195.0,0.0,1.0,0.0,0.00047]
[1776489847676,68.37,77193.75,0.0,1.0,0.0,0.00047]
[1776489853718,68.37,77194.88,0.0,1.0,0.0,0.00047]
[1776489854725,68.37,77196.59,0.0,1.0,0.0,0.00046]
[1776489855416,68.37,77196.59,0.0,1.0,0.0,0.00046]
[1776489855439,68.37,77196.59,0.0,1.0,0.0,0.00046]
[1776489855732,68.37,77197.94,0.0,1.0,0.0,0.00046]
[1776489858533,68.37,77198.41,0.0,1.0,0.0,0.00046]
[1776489858691,68.37,77198.41,0.0,1.0,0.0,0.00046]
[1776489860766,68.37,77197.18,0.0,1.0,0.0,0.00046]
[1776489861789,68.37,77197.18,0.0,1.0,0.0,0.00046]
[1776489861774,68.37,77195.87,0.0,1.0,0.0,0.00047]
[1776489861948,68.37,77195.87,0.0,1.0,0.0,0.00047]
[1776489862781,68.37,77194.56,0.0,1.0,0.0,0.00047]
[1776489865802,68.37,77193.05,0.0,1.0,0.0,0.00047]
[1776489866809,68.37,77191.73,0.0,1.0,0.0,0.00047]
[1776489868156,68.37,77191.66,0.0,1.0,0.0,0.00047]
[1776489868191,68.37,77191.66,0.0,1.0,0.0,0.00047]
[1776489869830,68.37,77189.51,0.0,1.0,0.0,0.00047]
[1776489872850,68.37,77188.97,0.0,1.0,0.0,0.00047]
[1776489878893,68.37,77188.16,0.0,1.0,0.0,0.00047]
[1776489879900,68.37,77185.9,0.0,1.0,0.0,0.00047]
[1776489880907,68.37,77182.21,0.0,1.0,0.0,0.00047]
[1776489881955,68.37,77182.21,0.0,1.0,0.0,0.00047]
[1776489882197,68.37,77182.21,0.0,1.0,0.0,0.00047]
[1776489888537,68.37,77181.08,0.0,1.0,0.0,0.00047]
[1776489888689,68.37,77181.08,0.0,1.0,0.0,0.00047]
[1776489888713,68.37,77178.91,0.0,1.0,0.0,0.00047]
[1776489889016,68.37,77178.91,0.0,1.0,0.0,0.00047]
[1776489889191,68.37,77178.91,0.0,1.0,0.0,0.00047]
[1776489889292,68.37,77173.79,0.0,1.0,0.0,0.00048]
[1776489890987,68.37,77171.93,0.0,1.0,0.0,0.00048]
[1776489892274,68.37,77171.93,0.0,1.0,0.0,0.00048]
[1776489892330,68.37,77171.58,0.0,1.0,0.0,0.00048]
[1776489893001,68.37,77214.38,0.0,1.0,0.0,0.00045]
[1776489894008,68.37,77224.8,0.0,1.0,0.0,0.00044]
[1776489895015,68.37,77222.12,0.0,1.0,0.0,0.00044]
[1776489896177,68.37,77222.12,0.0,1.0,0.0,0.00044]
[1776489896259,68.37,77221.98,0.0,1.0,0.0,0.00044]
[1776489898197,68.37,77222.12,0.0,1.0,0.0,0.00044]
[1776489898231,68.37,77222.05,0.0,1.0,0.0,0.00044]
[1776489902064,68.37,77225.2,0.0,1.0,0.0,0.00044]
[1776489907099,68.37,77224.83,0.0,1.0,0.0,0.00044]
[1776489913194,68.37,77224.83,0.0,1.0,0.0,0.00044]
[1776489913441,68.37,77224.83,0.0,1.0,0.0,0.00044]
[1776489913520,68.37,77219.69,0.0,1.0,0.0,0.00045]
[1776489914148,68.37,77211.51,0.0,1.0,0.0,0.00045]
[1776489915155,68.37,77206.5,0.0,1.0,0.0,0.00045]
[1776489916234,68.37,77206.5,0.0,1.0,0.0,0.00045]
[1776489916335,68.37,77201.28,0.0,1.0,0.0,0.00046]
[1776489917168,68.37,77199.07,0.0,1.0,0.0,0.00046]
[1776489919185,68.37,77194.09,0.0,1.0,0.0,0.00046]
[1776489920190,68.37,77188.5,0.0,1.0,0.0,0.00047]
[1776489921196,68.37,77185.51,0.0,1.0,0.0,0.00047]
[1776489923669,68.37,77186.4,0.0,1.0,0.0,0.00047]
[1776489923695,68.37,77186.4,0.0,1.0,0.0,0.00047]
[1776489923771,68.37,77186.11,0.0,1.0,0.0,0.00047]
[1776489930261,68.37,77186.03,0.0,1.0,0.0,0.00047]
[1776489932275,68.37,77186.13,0.0,1.0,0.0,0.00047]
[1776489939324,68.37,77186.14,0.0,1.0,0.0,0.00047]
[1776489944359,68.37,77186.3,0.0,1.0,0.0,0.00047]
[1776489945105,68.37,77186.3,0.0,1.0,0.0,0.00047]
[1776489946198,68.37,77186.38,0.0,1.0,0.0,0.00047]
[1776489951408,68.37,77186.55,0.0,1.0,0.0,0.00047]
[1776489956443,68.37,77186.27,0.0,1.0,0.0,0.00047]
[1776489959247,68.37,77188.07,0.0,1.0,0.0,0.00046]
[1776489959444,68.37,77188.07,0.0,1.0,0.0,0.00046]
[1776489959824,68.37,77188.07,0.0,1.0,0.0,0.00046]
[1776489959464,68.37,77188.17,0.0,1.0,0.0,0.00046]
[1776489959941,68.37,77188.17,0.0,1.0,0.0,0.00046]
[1776489964499,68.37,77192.69,0.0,1.0,0.0,0.00046]
[1776489969537,68.37,77195.52,0.0,1.0,0.0,0.00046]
[1776489971616,68.37,77196.93,0.0,1.0,0.0,0.00046]
[1776489971707,68.37,77196.93,0.0,1.0,0.0,0.00046]
[1776489971887,68.37,77196.93,0.0,1.0,0.0,0.00046]
[1776489971718,68.37,77199.11,0.0,1.0,0.0,0.00046]
[1776489971943,68.37,77199.11,0.0,1.0,0.0,0.00046]
[1776489977607,68.37,77200.23,0.0,1.0,0.0,0.00046]
[1776489979775,68.37,77200.58,0.0,1.0,0.0,0.00046]
[1776489979789,68.37,77201.12,0.0,1.0,0.0,0.00046]
[1776489979944,68.37,77201.12,0.0,1.0,0.0,0.00046]
[1776489980080,68.37,77201.12,0.0,1.0,0.0,0.00046]
[1776489980211,68.37,77201.12,0.0,1.0,0.0,0.00046]
[1776489985669,68.37,77201.4,0.0,1.0,0.0,0.00046]
[1776489987683,68.37,77203.91,0.0,1.0,0.0,0.00045]
[1776489988387,68.37,77203.91,0.0,1.0,0.0,0.00045]
[1776489988451,68.37,77203.91,0.0,1.0,0.0,0.00045]
[1776489988690,68.37,77206.29,0.0,1.0,0.0,0.00045]
[1776489989236,68.37,77206.29,0.0,1.0,0.0,0.00045]
[1776489989446,68.37,77206.29,0.0,1.0,0.0,0.00045]
[1776489991711,68.37,77206.74,0.0,1.0,0.0,0.00045]
[1776489993725,68.37,77203.73,0.0,1.0,0.0,0.00045]
[1776489994731,68.37,77200.07,0.0,1.0,0.0,0.00045]
[1776489995383,68.37,77200.07,0.0,1.0,0.0,0.00045]
[1776489995446,68.37,77200.07,0.0,1.0,0.0,0.00045]
[1776489995652,68.37,77200.07,0.0,1.0,0.0,0.00045]
[1776489995695,68.37,77200.07,0.0,1.0,0.0,0.00045]
[1776489995739,68.37,77199.38,0.0,1.0,0.0,0.00045]
[1776490001781,68.37,77199.41,0.0,1.0,0.0,0.00045]
[1776490003580,68.37,77199.38,0.0,1.0,0.0,0.00045]
[1776490003705,68.37,77199.38,0.0,1.0,0.0,0.00045]
[1776490003800,68.37,77199.38,0.0,1.0,0.0,0.00045]
[1776490003945,68.37,77199.38,0.0,1.0,0.0,0.00045]
[1776490003901,68.37,77199.16,0.0,1.0,0.0,0.00045]
[1776490011851,68.37,77198.01,0.0,1.0,0.0,0.00045]
[1776490013718,68.37,77197.98,0.0,1.0,0.0,0.00045]
[1776490013944,68.37,77197.98,0.0,1.0,0.0,0.00045]
[1776490013865,68.37,77198.16,0.0,1.0,0.0,0.00045]
[1776490013990,68.37,77198.16,0.0,1.0,0.0,0.00045]
[1776490014194,68.37,77198.16,0.0,1.0,0.0,0.00045]
[1776490024942,68.37,77199.45,0.0,1.0,0.0,0.00045]
[1776490028970,68.37,77195.46,0.0,1.0,0.0,0.00046]
[1776490031335,68.37,77194.67,0.0,1.0,0.0,0.00046]
[1776490031455,68.37,77194.67,0.0,1.0,0.0,0.00046]
[1776490031593,68.37,77194.67,0.0,1.0,0.0,0.00046]
[1776490031696,68.37,77194.67,0.0,1.0,0.0,0.00046]
[1776490031991,68.37,77194.63,0.0,1.0,0.0,0.00046]
[1776490037027,68.37,77194.41,0.0,1.0,0.0,0.00046]
[1776490042061,68.37,77193.18,0.0,1.0,0.0,0.00046]
[1776490044405,68.37,77192.5,0.0,1.0,0.0,0.00046]
[1776490044450,68.37,77192.5,0.0,1.0,0.0,0.00046]
[1776490044682,68.37,77192.5,0.0,1.0,0.0,0.00046]
[1776490044947,68.37,77192.5,0.0,1.0,0.0,0.00046]
[1776490044783,68.37,77192.44,0.0,1.0,0.0,0.00046]
[1776490046090,68.37,77190.12,0.0,1.0,0.0,0.00046]
[1776490057167,68.37,77191.26,0.0,1.0,0.0,0.00046]
[1776490065223,68.37,77191.4,0.0,1.0,0.0,0.00046]
[1776490072272,68.37,77192.05,0.0,1.0,0.0,0.00046]
[1776490074286,68.37,77194.24,0.0,1.0,0.0,0.00045]
[1776490075733,68.37,77194.24,0.0,1.0,0.0,0.00045]
[1776490075944,68.37,77194.24,0.0,1.0,0.0,0.00045]
[1776490076008,68.37,77194.24,0.0,1.0,0.0,0.00045]
[1776490076038,68.37,77196.15,0.0,1.0,0.0,0.00045]
[1776490076198,68.37,77196.15,0.0,1.0,0.0,0.00045]
[1776490080328,68.37,77199.63,0.0,1.0,0.0,0.00045]
[1776490084263,68.37,77199.53,0.0,1.0,0.0,0.00045]
[1776490084447,68.37,77199.53,0.0,1.0,0.0,0.00045]
[1776490084551,68.37,77199.53,0.0,1.0,0.0,0.00045]
[1776490084695,68.37,77199.53,0.0,1.0,0.0,0.00045]
[1776490084796,68.37,77199.53,0.0,1.0,0.0,0.00045]
[1776490090944,68.37,77200.35,0.0,1.0,0.0,0.00045]
[1776490090971,68.37,77201.73,0.0,1.0,0.0,0.00045]
[1776490091194,68.37,77201.73,0.0,1.0,0.0,0.00045]
[1776490092455,68.37,77201.84,0.0,1.0,0.0,0.00045]
[1776490092692,68.37,77201.84,0.0,1.0,0.0,0.00045]
[1776490098455,68.37,77201.91,0.0,1.0,0.0,0.00045]
[1776490108526,68.37,77201.91,0.0,1.0,0.0,0.00045]
[1776490110137,68.37,77201.91,0.0,1.0,0.0,0.00045]
[1776490110213,68.37,77201.91,0.0,1.0,0.0,0.00045]
[1776490110595,68.37,77201.91,0.0,1.0,0.0,0.00045]
[1776490110698,68.37,77201.91,0.0,1.0,0.0,0.00045]
[1776490110798,68.37,77201.91,0.0,1.0,0.0,0.00045]
[1776490114568,68.37,77201.88,0.0,1.0,0.0,0.00045]
[1776490115575,68.37,77199.7,0.0,1.0,0.0,0.00045]
[1776490116544,68.37,77199.7,0.0,1.0,0.0,0.00045]
[1776490116702,68.37,77199.7,0.0,1.0,0.0,0.00045]
[1776490116814,68.37,77199.7,0.0,1.0,0.0,0.00045]
[1776490116944,68.37,77199.7,0.0,1.0,0.0,0.00045]
[1776490116977,68.37,77196.87,0.0,1.0,0.0,0.00045]
[1776490122114,68.37,77197.41,0.0,1.0,0.0,0.00045]
[1776490122207,68.37,77197.41,0.0,1.0,0.0,0.00045]
[1776490122304,68.37,77197.41,0.0,1.0,0.0,0.00045]
[1776490122446,68.37,77197.41,0.0,1.0,0.0,0.00045]
[1776490122624,68.37,77196.97,0.0,1.0,0.0,0.00045]
[1776490129673,68.37,77197.44,0.0,1.0,0.0,0.00045]
[1776490134318,68.37,77197.63,0.0,1.0,0.0,0.00045]
[1776490134446,68.37,77197.63,0.0,1.0,0.0,0.00045]
[1776490134754,68.37,77197.63,0.0,1.0,0.0,0.00045]
[1776490134948,68.37,77197.63,0.0,1.0,0.0,0.00045]
[1776490135007,68.37,77197.63,0.0,1.0,0.0,0.00045]
[1776490143771,68.37,77197.93,0.0,1.0,0.0,0.00045]
[1776490148810,68.37,77198.3,0.0,1.0,0.0,0.00045]
[1776490149790,68.37,77198.3,0.0,1.0,0.0,0.00045]
[1776490149943,68.37,77198.3,0.0,1.0,0.0,0.00045]
[1776490150040,68.37,77199.96,0.0,1.0,0.0,0.00045]
[1776490150478,68.37,77199.96,0.0,1.0,0.0,0.00045]
[1776490150697,68.37,77199.96,0.0,1.0,0.0,0.00045]
[1776490155859,68.37,77199.94,0.0,1.0,0.0,0.00045]
[1776490159989,68.37,77198.62,0.0,1.0,0.0,0.00045]
[1776490160040,68.37,77197.53,0.0,1.0,0.0,0.00045]
[1776490160192,68.37,77197.53,0.0,1.0,0.0,0.00045]
[1776490160502,68.37,77197.53,0.0,1.0,0.0,0.00045]
[1776490160692,68.37,77197.53,0.0,1.0,0.0,0.00045]
[1776490160930,68.37,77196.97,0.0,1.0,0.0,0.00045]
[1776490167979,68.37,77194.91,0.0,1.0,0.0,0.00045]
[1776490168511,68.37,77194.91,0.0,1.0,0.0,0.00045]
[1776490168700,68.37,77194.91,0.0,1.0,0.0,0.00045]
[1776490169013,68.37,77194.91,0.0,1.0,0.0,0.00045]
[1776490169134,68.37,77194.64,0.0,1.0,0.0,0.00045]
[1776490169202,68.37,77194.64,0.0,1.0,0.0,0.00045]
[1776490171000,68.37,77194.68,0.0,1.0,0.0,0.00045]
[1776490176036,68.37,77195.03,0.0,1.0,0.0,0.00045]
[1776490185099,68.37,77195.28,0.0,1.0,0.0,0.00045]
[1776490190134,68.37,77194.17,0.0,1.0,0.0,0.00045]
[1776490195169,68.37,77192.81,0.0,1.0,0.0,0.00045]
[1776490196827,68.37,77192.81,0.0,1.0,0.0,0.00045]
[1776490196947,68.37,77192.81,0.0,1.0,0.0,0.00045]
[1776490197150,68.37,77192.81,0.0,1.0,0.0,0.00045]
[1776490196974,68.37,77189.11,0.0,1.0,0.0,0.00045]
[1776490197205,68.37,77189.11,0.0,1.0,0.0,0.00045]
[1776490197235,68.37,77187.11,0.0,1.0,0.0,0.00045]
[1776490202094,68.37,77186.64,0.0,1.0,0.0,0.00045]
[1776490201211,68.37,77182.67,0.0,1.0,0.0,0.00046]
[1776490202200,68.37,77182.67,0.0,1.0,0.0,0.00046]
[1776490202504,68.37,77182.67,0.0,1.0,0.0,0.00046]
[1776490202699,68.37,77182.67,0.0,1.0,0.0,0.00046]
[1776490202791,68.37,77180.69,0.0,1.0,0.0,0.00046]
[1776490206252,68.37,77187.26,0.0,1.0,0.0,0.00045]
[1776490207570,68.37,77187.26,0.0,1.0,0.0,0.00045]
[1776490207698,68.37,77187.26,0.0,1.0,0.0,0.00045]
[1776490207955,68.37,77187.26,0.0,1.0,0.0,0.00045]
[1776490207974,68.37,77189.9,0.0,1.0,0.0,0.00045]
[1776490208201,68.37,77189.9,0.0,1.0,0.0,0.00045]
[1776490213301,68.37,77189.74,0.0,1.0,0.0,0.00045]
[1776490218336,68.37,77187.01,0.0,1.0,0.0,0.00045]
[1776490219715,68.37,77187.01,0.0,1.0,0.0,0.00045]
[1776490219943,68.37,77187.01,0.0,1.0,0.0,0.00045]
[1776490220021,68.37,77185.65,0.0,1.0,0.0,0.00045]
[1776490220254,68.37,77185.65,0.0,1.0,0.0,0.00045]
[1776490220450,68.37,77185.65,0.0,1.0,0.0,0.00045]
[1776490226392,68.37,77183.84,0.0,1.0,0.0,0.00046]
[1776490227524,68.37,77183.84,0.0,1.0,0.0,0.00046]
[1776490227692,68.37,77183.84,0.0,1.0,0.0,0.00046]
[1776490227954,68.37,77183.84,0.0,1.0,0.0,0.00046]
[1776490228053,68.37,77183.84,0.0,1.0,0.0,0.00046]
[1776490228208,68.37,77183.84,0.0,1.0,0.0,0.00046]
[1776490231654,68.37,77183.3,0.0,1.0,0.0,0.00045]
[1776490240490,68.37,77183.27,0.0,1.0,0.0,0.00045]
[1776490241394,68.37,77183.27,0.0,1.0,0.0,0.00045]
[1776490241447,68.37,77183.27,0.0,1.0,0.0,0.00045]
[1776490241965,68.37,77183.27,0.0,1.0,0.0,0.00045]
[1776490242204,68.37,77183.27,0.0,1.0,0.0,0.00045]
[1776490242066,68.37,77183.07,0.0,1.0,0.0,0.00045]
[1776490243511,68.37,77185.31,0.0,1.0,0.0,0.00045]
[1776490246198,68.37,77186.18,0.0,1.0,0.0,0.00045]
[1776490246450,68.37,77185.65,0.0,1.0,0.0,0.00045]
[1776490246532,68.37,77184.86,0.0,1.0,0.0,0.00045]
[1776490250560,68.37,77183.41,0.0,1.0,0.0,0.00045]
[1776490255596,68.37,77183.48,0.0,1.0,0.0,0.00045]
[1776490261199,68.37,77183.48,0.0,1.0,0.0,0.00045]
[1776490261444,68.37,77183.48,0.0,1.0,0.0,0.00045]
[1776490265666,68.37,77184.95,0.0,1.0,0.0,0.00045]
[1776490266698,68.37,77184.95,0.0,1.0,0.0,0.00045]
[1776490266818,68.37,77184.95,0.0,1.0,0.0,0.00045]
[1776490266835,68.37,77184.95,0.0,1.0,0.0,0.00045]
[1776490266943,68.37,77184.95,0.0,1.0,0.0,0.00045]
[1776490266982,68.37,77188.3,0.0,1.0,0.0,0.00045]
[1776490271016,68.37,77188.54,0.0,1.0,0.0,0.00045]
[1776490271197,68.37,77188.54,0.0,1.0,0.0,0.00045]
[1776490271166,68.37,77188.61,0.0,1.0,0.0,0.00045]
[1776490271708,68.37,77189.32,0.0,1.0,0.0,0.00045]
[1776490277750,68.37,77189.32,0.0,1.0,0.0,0.00045]
[1776490278684,68.37,77189.32,0.0,1.0,0.0,0.00045]
[1776490278947,68.37,77189.32,0.0,1.0,0.0,0.00045]
[1776490282592,68.37,77189.25,0.0,1.0,0.0,0.00045]
[1776490282688,68.37,77189.25,0.0,1.0,0.0,0.00045]
[1776490282785,68.37,77187.34,0.0,1.0,0.0,0.00045]
[1776490284187,68.37,77187.34,0.0,1.0,0.0,0.00045]
[1776490284444,68.37,77186.19,0.0,1.0,0.0,0.00045]
[1776490290841,68.37,77186.17,0.0,1.0,0.0,0.00045]
[1776490291848,68.37,77185.91,0.0,1.0,0.0,0.00045]
[1776490294200,68.37,77185.73,0.0,1.0,0.0,0.00045]
[1776490294209,68.37,77185.21,0.0,1.0,0.0,0.00045]
[1776490294441,68.37,77185.21,0.0,1.0,0.0,0.00045]
[1776490294668,68.37,77185.21,0.0,1.0,0.0,0.00045]
[1776490294691,68.37,77185.21,0.0,1.0,0.0,0.00045]
[1776490294869,68.37,77185.04,0.0,1.0,0.0,0.00045]
[1776490300911,68.37,77185.0,0.0,1.0,0.0,0.00045]
[1776490305946,68.37,77184.86,0.0,1.0,0.0,0.00045]
[1776490310981,68.37,77184.48,0.0,1.0,0.0,0.00045]
[1776490311988,68.37,77183.05,0.0,1.0,0.0,0.00045]
[1776490312358,68.37,77183.05,0.0,1.0,0.0,0.00045]
[1776490312442,68.37,77183.05,0.0,1.0,0.0,0.00045]
[1776490312951,68.37,77183.05,0.0,1.0,0.0,0.00045]
[1776490313196,68.37,77183.05,0.0,1.0,0.0,0.00045]
[1776490312994,68.37,77181.97,0.0,1.0,0.0,0.00045]
[1776490319037,68.37,77181.12,0.0,1.0,0.0,0.00045]
[1776490320491,68.37,77181.08,0.0,1.0,0.0,0.00045]
[1776490320692,68.37,77181.08,0.0,1.0,0.0,0.00045]
[1776490321190,68.37,77181.08,0.0,1.0,0.0,0.00045]
[1776490321206,68.37,77180.53,0.0,1.0,0.0,0.00045]
[1776490321446,68.37,77180.53,0.0,1.0,0.0,0.00045]
[1776490329107,68.37,77180.15,0.0,1.0,0.0,0.00045]
[1776490334142,68.37,77179.65,0.0,1.0,0.0,0.00045]
[1776490340184,68.37,77179.0,0.0,1.0,0.0,0.00045]
[1776490350254,68.37,77179.29,0.0,1.0,0.0,0.00045]
[1776490354282,68.37,77179.11,0.0,1.0,0.0,0.00045]
[1776490357587,68.37,77178.66,0.0,1.0,0.0,0.00045]
[1776490357697,68.37,77178.66,0.0,1.0,0.0,0.00045]
[1776490358311,68.37,77175.27,0.0,1.0,0.0,0.00045]
[1776490359317,68.37,77172.11,0.0,1.0,0.0,0.00045]
[1776490360191,68.37,77172.11,0.0,1.0,0.0,0.00045]
[1776490360324,68.37,77169.91,0.0,1.0,0.0,0.00046]
[1776490365359,68.37,77169.54,0.0,1.0,0.0,0.00046]
[1776490370394,68.37,77169.23,0.0,1.0,0.0,0.00046]
[1776490376380,68.37,77169.02,0.0,1.0,0.0,0.00046]
[1776490376441,68.37,77169.02,0.0,1.0,0.0,0.00046]
[1776490378449,68.37,77166.45,0.0,1.0,0.0,0.00046]
[1776490382264,68.37,77164.96,0.0,1.0,0.0,0.00046]
[1776490382441,68.37,77163.48,0.0,1.0,0.0,0.00046]
[1776490382478,68.37,77160.63,0.0,1.0,0.0,0.00046]
[1776490383705,68.37,77160.63,0.0,1.0,0.0,0.00046]
[1776490383937,68.37,77160.63,0.0,1.0,0.0,0.00046]
[1776490384038,68.37,77160.63,0.0,1.0,0.0,0.00046]
[1776490388086,68.37,77160.56,0.0,1.0,0.0,0.00046]
[1776490388203,68.37,77160.56,0.0,1.0,0.0,0.00046]
[1776490391541,68.37,77157.26,0.0,1.0,0.0,0.00046]
[1776490392548,68.37,77154.29,0.0,1.0,0.0,0.00047]
[1776490393674,68.37,77154.29,0.0,1.0,0.0,0.00047]
[1776490393694,68.37,77154.29,0.0,1.0,0.0,0.00047]
[1776490393795,68.37,77153.65,0.0,1.0,0.0,0.00047]
[1776490400603,68.37,77153.79,0.0,1.0,0.0,0.00047]
[1776490402617,68.37,77156.32,0.0,1.0,0.0,0.00047]
[1776490403389,68.37,77156.32,0.0,1.0,0.0,0.00047]
[1776490403438,68.37,77156.32,0.0,1.0,0.0,0.00047]
[1776490408660,68.37,77159.78,0.0,1.0,0.0,0.00046]
[1776490412688,68.37,77159.79,0.0,1.0,0.0,0.00046]
[1776490417723,68.37,77159.71,0.0,1.0,0.0,0.00046]
[1776490419496,68.37,77160.94,0.0,1.0,0.0,0.00046]
[1776490419697,68.37,77160.94,0.0,1.0,0.0,0.00046]
[1776490420962,68.37,77162.58,0.0,1.0,0.0,0.00046]
[1776490421196,68.37,77162.58,0.0,1.0,0.0,0.00046]
[1776490421250,68.37,77162.74,0.0,1.0,0.0,0.00046]
[1776490422758,68.37,77166.86,0.0,1.0,0.0,0.00045]
[1776490423765,68.37,77169.58,0.0,1.0,0.0,0.00045]
[1776490429807,68.37,77171.34,0.0,1.0,0.0,0.00045]
[1776490435849,68.37,77170.98,0.0,1.0,0.0,0.00045]
[1776490437622,68.37,77171.09,0.0,1.0,0.0,0.00045]
[1776490437689,68.37,77171.09,0.0,1.0,0.0,0.00045]
[1776490444975,68.37,77170.98,0.0,1.0,0.0,0.00045]
[1776490445208,68.37,77170.98,0.0,1.0,0.0,0.00045]
[1776490446790,68.37,77169.03,0.0,1.0,0.0,0.00045]
[1776490446942,68.37,77169.03,0.0,1.0,0.0,0.00045]
[1776490447414,68.37,77168.02,0.0,1.0,0.0,0.00045]
[1776490448940,68.37,77164.49,0.0,1.0,0.0,0.00046]
[1776490453975,68.37,77163.07,0.0,1.0,0.0,0.00046]
[1776490459010,68.37,77162.95,0.0,1.0,0.0,0.00046]
[1776490464017,68.37,77164.31,0.0,1.0,0.0,0.00046]
[1776490466197,68.37,77165.49,0.0,1.0,0.0,0.00046]
[1776490471099,68.37,77165.35,0.0,1.0,0.0,0.00045]
[1776490475305,68.37,77163.45,0.0,1.0,0.0,0.00045]
[1776490475445,68.37,77163.45,0.0,1.0,0.0,0.00045]
[1776490475406,68.37,77162.41,0.0,1.0,0.0,0.00045]
[1776490475588,68.37,77162.41,0.0,1.0,0.0,0.00045]
[1776490475699,68.37,77162.41,0.0,1.0,0.0,0.00045]
[1776490481169,68.37,77161.79,0.0,1.0,0.0,0.00046]
[1776490483894,68.37,77161.71,0.0,1.0,0.0,0.00046]
[1776490483949,68.37,77161.71,0.0,1.0,0.0,0.00046]
[1776490484190,68.37,77160.74,0.0,1.0,0.0,0.00046]
[1776490484679,68.37,77160.74,0.0,1.0,0.0,0.00046]
[1776490484695,68.37,77160.74,0.0,1.0,0.0,0.00046]
[1776490490232,68.37,77158.36,0.0,1.0,0.0,0.00046]
[1776490494086,68.37,77158.11,0.0,1.0,0.0,0.00046]
[1776490494208,68.37,77158.11,0.0,1.0,0.0,0.00046]
[1776490494418,68.37,77158.11,0.0,1.0,0.0,0.00046]
[1776490494446,68.37,77158.11,0.0,1.0,0.0,0.00046]
[1776490494421,68.37,77158.11,0.0,1.0,0.0,0.00046]
[1776490495038,68.37,77158.11,0.0,1.0,0.0,0.00046]
[1776490495273,68.37,77182.37,0.0,1.0,0.0,0.00044]
[1776490496278,68.37,77197.41,0.0,1.0,0.0,0.00043]
[1776490497288,68.37,77195.83,0.0,1.0,0.0,0.00043]
[1776490498909,68.37,77195.72,0.0,1.0,0.0,0.00043]
[1776490501316,68.37,77189.03,0.0,1.0,0.0,0.00044]
[1776490502322,68.37,77182.71,0.0,1.0,0.0,0.00044]
[1776490504337,68.37,77180.39,0.0,1.0,0.0,0.00044]
[1776490506238,68.37,77178.87,0.0,1.0,0.0,0.00044]
[1776490506447,68.37,77178.87,0.0,1.0,0.0,0.00044]
[1776490506467,68.37,77177.88,0.0,1.0,0.0,0.00044]
[1776490507357,68.37,77173.44,0.0,1.0,0.0,0.00045]
[1776490508365,68.37,77169.35,0.0,1.0,0.0,0.00045]
[1776490509371,68.37,77165.73,0.0,1.0,0.0,0.00045]
[1776490513728,68.37,77167.2,0.0,1.0,0.0,0.00045]
[1776490513940,68.37,77167.2,0.0,1.0,0.0,0.00045]
[1776490517427,68.37,77169.2,0.0,1.0,0.0,0.00045]
[1776490521446,68.37,77169.23,0.0,1.0,0.0,0.00045]
[1776490521705,68.37,77169.23,0.0,1.0,0.0,0.00045]
[1776490521870,68.37,77169.23,0.0,1.0,0.0,0.00045]
[1776490521938,68.37,77169.23,0.0,1.0,0.0,0.00045]
[1776490521970,68.37,77169.23,0.0,1.0,0.0,0.00045]
[1776490527498,68.37,77169.37,0.0,1.0,0.0,0.00045]
[1776490530524,68.37,77170.9,0.0,1.0,0.0,0.00045]
[1776490530695,68.37,77170.9,0.0,1.0,0.0,0.00045]
[1776490530934,68.37,77170.9,0.0,1.0,0.0,0.00045]
[1776490531192,68.37,77170.9,0.0,1.0,0.0,0.00045]
[1776490531292,68.37,77170.92,0.0,1.0,0.0,0.00045]
[1776490536561,68.37,77169.69,0.0,1.0,0.0,0.00045]
[1776490545624,68.37,77169.76,0.0,1.0,0.0,0.00045]
[1776490549652,68.37,77167.61,0.0,1.0,0.0,0.00045]
[1776490551137,68.37,77167.61,0.0,1.0,0.0,0.00045]
[1776490551197,68.37,77167.61,0.0,1.0,0.0,0.00045]
[1776490551238,68.37,77167.54,0.0,1.0,0.0,0.00045]
[1776490551659,68.37,77167.54,0.0,1.0,0.0,0.00045]
[1776490551699,68.37,77167.54,0.0,1.0,0.0,0.00045]
[1776490560729,68.37,77168.01,0.0,1.0,0.0,0.00045]
[1776490568785,68.37,77167.17,0.0,1.0,0.0,0.00045]
[1776490570787,68.37,77167.17,0.0,1.0,0.0,0.00045]
[1776490570945,68.37,77167.17,0.0,1.0,0.0,0.00045]
[1776490571354,68.37,77167.17,0.0,1.0,0.0,0.00045]
[1776490571446,68.37,77167.17,0.0,1.0,0.0,0.00045]
[1776490571456,68.37,77167.17,0.0,1.0,0.0,0.00045]
[1776490576841,68.37,77167.17,0.0,1.0,0.0,0.00045]
[1776490583890,68.37,77167.22,0.0,1.0,0.0,0.00045]
[1776490594967,68.37,77167.16,0.0,1.0,0.0,0.00045]
[1776490602016,68.37,77167.13,0.0,1.0,0.0,0.00045]
[1776490607051,68.37,77166.28,0.0,1.0,0.0,0.00045]
[1776490608137,68.37,77166.28,0.0,1.0,0.0,0.00045]
[1776490608203,68.37,77166.28,0.0,1.0,0.0,0.00045]
[1776490608254,68.37,77167.36,0.0,1.0,0.0,0.00045]
[1776490608801,68.37,77167.36,0.0,1.0,0.0,0.00045]
[1776490608944,68.37,77167.36,0.0,1.0,0.0,0.00045]
[1776490614101,68.37,77167.61,0.0,1.0,0.0,0.00044]
[1776490615435,68.37,77167.61,0.0,1.0,0.0,0.00044]
[1776490615515,68.37,77167.7,0.0,1.0,0.0,0.00044]
[1776490615699,68.37,77167.7,0.0,1.0,0.0,0.00044]
[1776490616031,68.37,77167.7,0.0,1.0,0.0,0.00044]
[1776490616193,68.37,77167.7,0.0,1.0,0.0,0.00044]
[1776490622156,68.37,77168.08,0.0,1.0,0.0,0.00044]
[1776490624171,68.37,77164.39,0.0,1.0,0.0,0.00045]
[1776490625542,68.37,77164.39,0.0,1.0,0.0,0.00045]
[1776490625178,68.37,77159.81,0.0,1.0,0.0,0.00045]
[1776490625699,68.37,77159.81,0.0,1.0,0.0,0.00045]
[1776490626057,68.37,77159.81,0.0,1.0,0.0,0.00045]
[1776490626204,68.37,77159.81,0.0,1.0,0.0,0.00045]
[1776490626300,68.37,77159.39,0.0,1.0,0.0,0.00045]
[1776490629206,68.37,77156.39,0.0,1.0,0.0,0.00045]
[1776490633564,68.37,77155.65,0.0,1.0,0.0,0.00045]
[1776490633696,68.37,77154.84,0.0,1.0,0.0,0.00045]
[1776490634017,68.37,77154.84,0.0,1.0,0.0,0.00045]
[1776490634209,68.37,77154.84,0.0,1.0,0.0,0.00045]
[1776490634242,68.37,77154.84,0.0,1.0,0.0,0.00045]
[1776490640283,68.37,77154.41,0.0,1.0,0.0,0.00045]
[1776490647332,68.37,77153.63,0.0,1.0,0.0,0.00045]
[1776490649360,68.37,77153.63,0.0,1.0,0.0,0.00045]
[1776490649448,68.37,77153.63,0.0,1.0,0.0,0.00045]
[1776490649459,68.37,77153.63,0.0,1.0,0.0,0.00045]
[1776490649850,68.37,77153.63,0.0,1.0,0.0,0.00045]
[1776490649946,68.37,77153.63,0.0,1.0,0.0,0.00045]
[1776490652367,68.37,77153.47,0.0,1.0,0.0,0.00045]
[1776490656462,68.37,77152.31,0.0,1.0,0.0,0.00045]
[1776490656527,68.37,77151.95,0.0,1.0,0.0,0.00045]
[1776490656696,68.37,77151.95,0.0,1.0,0.0,0.00045]
[1776490656912,68.37,77151.95,0.0,1.0,0.0,0.00045]
[1776490656945,68.37,77151.95,0.0,1.0,0.0,0.00045]
[1776490657402,68.37,77152.02,0.0,1.0,0.0,0.00045]
[1776490662437,68.37,77153.21,0.0,1.0,0.0,0.00045]
[1776490672507,68.37,77152.81,0.0,1.0,0.0,0.00045]
[1776490677751,68.37,77152.81,0.0,1.0,0.0,0.00045]
[1776490677916,68.37,77152.81,0.0,1.0,0.0,0.00045]
[1776490677943,68.37,77152.81,0.0,1.0,0.0,0.00045]
[1776490678549,68.37,77151.95,0.0,1.0,0.0,0.00045]
[1776490683585,68.37,77151.18,0.0,1.0,0.0,0.00045]
[1776490688620,68.37,77151.18,0.0,1.0,0.0,0.00045]
[1776490693655,68.37,77151.3,0.0,1.0,0.0,0.00045]
[1776490700704,68.37,77151.26,0.0,1.0,0.0,0.00045]
[1776490705739,68.37,77151.33,0.0,1.0,0.0,0.00045]
[1776490711289,68.37,77151.26,0.0,1.0,0.0,0.00045]
[1776490711439,68.37,77151.26,0.0,1.0,0.0,0.00045]
[1776490711643,68.37,77151.43,0.0,1.0,0.0,0.00045]
[1776490712080,68.37,77151.43,0.0,1.0,0.0,0.00045]
[1776490712201,68.37,77151.43,0.0,1.0,0.0,0.00045]
[1776490712788,68.37,77153.71,0.0,1.0,0.0,0.00045]
[1776490718299,68.37,77152.41,0.0,1.0,0.0,0.00045]
[1776490718440,68.37,77152.41,0.0,1.0,0.0,0.00045]
[1776490718528,68.37,77152.41,0.0,1.0,0.0,0.00045]
[1776490718619,68.37,77151.43,0.0,1.0,0.0,0.00045]
[1776490718706,68.37,77151.43,0.0,1.0,0.0,0.00045]
[1776490731948,68.37,77151.18,0.0,1.0,0.0,0.00045]
[1776490740013,68.37,77151.28,0.0,1.0,0.0,0.00045]
[1776490744033,68.37,77153.28,0.0,1.0,0.0,0.00045]
[1776490747279,68.37,77153.39,0.0,1.0,0.0,0.00045]
[1776490747438,68.37,77153.39,0.0,1.0,0.0,0.00045]
[1776490747491,68.37,77153.32,0.0,1.0,0.0,0.00045]
[1776490747920,68.37,77153.32,0.0,1.0,0.0,0.00045]
[1776490747944,68.37,77153.32,0.0,1.0,0.0,0.00045]
[1776490754103,68.37,77153.83,0.0,1.0,0.0,0.00045]
[1776490761152,68.37,77154.96,0.0,1.0,0.0,0.00045]
[1776490762223,68.37,77154.96,0.0,1.0,0.0,0.00045]
[1776490762451,68.37,77154.96,0.0,1.0,0.0,0.00045]
[1776490762529,68.37,77155.3,0.0,1.0,0.0,0.00045]
[1776490762912,68.37,77155.3,0.0,1.0,0.0,0.00045]
[1776490762946,68.37,77155.3,0.0,1.0,0.0,0.00045]
[1776490770461,68.37,77155.3,0.0,1.0,0.0,0.00045]
[1776490770700,68.37,77155.3,0.0,1.0,0.0,0.00045]
[1776490770562,68.37,77155.9,0.0,1.0,0.0,0.00045]
[1776490771143,68.37,77155.9,0.0,1.0,0.0,0.00045]
[1776490771203,68.37,77155.9,0.0,1.0,0.0,0.00045]
[1776490771222,68.37,77157.12,0.0,1.0,0.0,0.00044]
[1776490776257,68.37,77157.39,0.0,1.0,0.0,0.00044]
[1776490782299,68.37,77157.28,0.0,1.0,0.0,0.00044]
[1776490787334,68.37,77157.58,0.0,1.0,0.0,0.00044]
[1776490789124,68.37,77157.62,0.0,1.0,0.0,0.00044]
[1776490789197,68.37,77157.62,0.0,1.0,0.0,0.00044]
[1776490789219,68.37,77157.62,0.0,1.0,0.0,0.00044]
[1776490789923,68.37,77157.62,0.0,1.0,0.0,0.00044]
[1776490789941,68.37,77157.62,0.0,1.0,0.0,0.00044]
[1776490794627,68.37,77157.62,0.0,1.0,0.0,0.00044]
[1776490794732,68.37,77157.62,0.0,1.0,0.0,0.00044]
[1776490795397,68.37,77201.68,0.0,1.0,0.0,0.00041]
[1776490796403,68.37,77215.06,0.0,1.0,0.0,0.0004]
[1776490797410,68.37,77214.4,0.0,1.0,0.0,0.0004]
[1776490798558,68.37,77214.4,0.0,1.0,0.0,0.0004]
[1776490798588,68.37,77215.05,0.0,1.0,0.0,0.0004]
[1776490799423,68.37,77211.93,0.0,1.0,0.0,0.00041]
[1776490801447,68.37,77204.58,0.0,1.0,0.0,0.00041]
[1776490802454,68.37,77201.53,0.0,1.0,0.0,0.00041]
[1776490804468,68.37,77203.1,0.0,1.0,0.0,0.00041]
[1776490805474,68.37,77194.61,0.0,1.0,0.0,0.00042]
[1776490806482,68.37,77184.06,0.0,1.0,0.0,0.00042]
[1776490807489,68.37,77179.21,0.0,1.0,0.0,0.00043]
[1776490808496,68.37,77176.89,0.0,1.0,0.0,0.00043]
[1776490810509,68.37,77172.23,0.0,1.0,0.0,0.00043]
[1776490812522,68.37,77171.62,0.0,1.0,0.0,0.00043]
[1776490812691,68.37,77171.62,0.0,1.0,0.0,0.00043]
[1776490812742,68.37,77171.11,0.0,1.0,0.0,0.00043]
[1776490813753,68.37,77171.11,0.0,1.0,0.0,0.00043]
[1776490813531,68.37,77174.43,0.0,1.0,0.0,0.00043]
[1776490813952,68.37,77174.43,0.0,1.0,0.0,0.00043]
[1776490820580,68.37,77175.66,0.0,1.0,0.0,0.00043]
[1776490821597,68.37,77175.66,0.0,1.0,0.0,0.00043]
[1776490821695,68.37,77175.66,0.0,1.0,0.0,0.00043]
[1776490821698,68.37,77176.95,0.0,1.0,0.0,0.00043]
[1776490822633,68.37,77176.95,0.0,1.0,0.0,0.00043]
[1776490822701,68.37,77176.95,0.0,1.0,0.0,0.00043]
[1776490828795,68.37,77176.99,0.0,1.0,0.0,0.00043]
[1776490828945,68.37,77175.84,0.0,1.0,0.0,0.00043]
[1776490829643,68.37,77174.92,0.0,1.0,0.0,0.00043]
[1776490829862,68.37,77174.92,0.0,1.0,0.0,0.00043]
[1776490829947,68.37,77174.92,0.0,1.0,0.0,0.00043]
[1776490831657,68.37,77174.18,0.0,1.0,0.0,0.00043]
[1776490835900,68.37,77172.95,0.0,1.0,0.0,0.00043]
[1776490835946,68.37,77172.95,0.0,1.0,0.0,0.00043]
[1776490844748,68.37,77173.14,0.0,1.0,0.0,0.00043]
[1776490845755,68.37,77175.89,0.0,1.0,0.0,0.00043]
[1776490846491,68.37,77175.89,0.0,1.0,0.0,0.00043]
[1776490846702,68.37,77175.89,0.0,1.0,0.0,0.00043]
[1776490846762,68.37,77178.99,0.0,1.0,0.0,0.00043]
[1776490847593,68.37,77178.99,0.0,1.0,0.0,0.00043]
[1776490847705,68.37,77178.99,0.0,1.0,0.0,0.00043]
[1776490850790,68.37,77180.39,0.0,1.0,0.0,0.00042]
[1776490857839,68.37,77180.35,0.0,1.0,0.0,0.00042]
[1776490858675,68.37,77180.35,0.0,1.0,0.0,0.00042]
[1776490858698,68.37,77180.35,0.0,1.0,0.0,0.00042]
[1776490858795,68.37,77180.35,0.0,1.0,0.0,0.00042]
[1776490859745,68.37,77180.35,0.0,1.0,0.0,0.00042]
[1776490859951,68.37,77180.31,0.0,1.0,0.0,0.00042]
[1776490865383,68.37,77179.1,0.0,1.0,0.0,0.00042]
[1776490865443,68.37,77179.1,0.0,1.0,0.0,0.00042]
[1776490865543,68.37,77178.46,0.0,1.0,0.0,0.00043]
[1776490866800,68.37,77178.46,0.0,1.0,0.0,0.00043]
[1776490866941,68.37,77177.39,0.0,1.0,0.0,0.00043]
[1776490872944,68.37,77177.63,0.0,1.0,0.0,0.00043]
[1776490877979,68.37,77177.38,0.0,1.0,0.0,0.00043]
[1776490880115,68.37,77177.38,0.0,1.0,0.0,0.00043]
[1776490880189,68.37,77177.38,0.0,1.0,0.0,0.00043]
[1776490880202,68.37,77172.55,0.0,1.0,0.0,0.00043]
[1776490881681,68.37,77172.55,0.0,1.0,0.0,0.00043]
[1776490881702,68.37,77172.55,0.0,1.0,0.0,0.00043]
[1776490881777,68.37,77168.0,0.0,1.0,0.0,0.00043]
[1776490882007,68.37,77170.04,0.0,1.0,0.0,0.00043]
[1776490887041,68.37,77169.61,0.0,1.0,0.0,0.00043]
[1776490893444,68.37,77169.72,0.0,1.0,0.0,0.00043]
[1776490893708,68.37,77169.72,0.0,1.0,0.0,0.00043]
[1776490901141,68.37,77170.36,0.0,1.0,0.0,0.00043]
[1776490911265,68.37,77171.0,0.0,1.0,0.0,0.00043]
[1776490919322,68.37,77171.06,0.0,1.0,0.0,0.00043]
[1776490921336,68.37,77172.7,0.0,1.0,0.0,0.00043]
[1776490922343,68.37,77177.98,0.0,1.0,0.0,0.00042]
[1776490923349,68.37,77182.08,0.0,1.0,0.0,0.00042]
[1776490925364,68.37,77183.5,0.0,1.0,0.0,0.00042]
[1776490926307,68.37,77183.5,0.0,1.0,0.0,0.00042]
[1776490926447,68.37,77183.5,0.0,1.0,0.0,0.00042]
[1776490926708,68.37,77183.5,0.0,1.0,0.0,0.00042]
[1776490926710,68.37,77183.5,0.0,1.0,0.0,0.00042]
[1776490932413,68.37,77183.6,0.0,1.0,0.0,0.00042]
[1776490935725,68.37,77183.54,0.0,1.0,0.0,0.00042]
[1776490935940,68.37,77183.69,0.0,1.0,0.0,0.00042]
[1776490942483,68.37,77184.84,0.0,1.0,0.0,0.00042]
[1776490944546,68.37,77184.84,0.0,1.0,0.0,0.00042]
[1776490944701,68.37,77184.84,0.0,1.0,0.0,0.00042]
[1776490945568,68.37,77184.84,0.0,1.0,0.0,0.00042]
[1776490945702,68.37,77184.84,0.0,1.0,0.0,0.00042]
[1776490945776,68.37,77184.88,0.0,1.0,0.0,0.00042]
[1776490950539,68.37,77181.64,0.0,1.0,0.0,0.00042]
[1776490951058,68.37,77181.64,0.0,1.0,0.0,0.00042]
[1776490951201,68.37,77181.64,0.0,1.0,0.0,0.00042]
[1776490951547,68.37,77180.88,0.0,1.0,0.0,0.00042]
[1776490956582,68.37,77180.21,0.0,1.0,0.0,0.00042]
[1776490957335,68.37,77180.21,0.0,1.0,0.0,0.00042]
[1776490957440,68.37,77180.21,0.0,1.0,0.0,0.00042]
[1776490957819,68.37,77180.21,0.0,1.0,0.0,0.00042]
[1776490957920,68.37,77180.21,0.0,1.0,0.0,0.00042]
[1776490959444,68.37,77179.95,0.0,1.0,0.0,0.00042]
[1776490959603,68.37,77182.26,0.0,1.0,0.0,0.00042]
[1776490963424,68.37,77183.05,0.0,1.0,0.0,0.00042]
[1776490963631,68.37,77178.82,0.0,1.0,0.0,0.00042]
[1776490968667,68.37,77177.98,0.0,1.0,0.0,0.00042]
[1776490971050,68.37,77178.08,0.0,1.0,0.0,0.00042]
[1776490971200,68.37,77178.08,0.0,1.0,0.0,0.00042]
[1776490971688,68.37,77178.02,0.0,1.0,0.0,0.00042]
[1776490977730,68.37,77177.71,0.0,1.0,0.0,0.00042]
[1776490982765,68.37,77177.5,0.0,1.0,0.0,0.00042]
[1776490987800,68.37,77177.57,0.0,1.0,0.0,0.00042]
[1776490989422,68.37,77177.57,0.0,1.0,0.0,0.00042]
[1776490989446,68.37,77177.57,0.0,1.0,0.0,0.00042]
[1776490997869,68.37,77174.9,0.0,1.0,0.0,0.00042]
[1776490998877,68.37,77172.11,0.0,1.0,0.0,0.00042]
[1776490999396,68.37,77172.11,0.0,1.0,0.0,0.00042]
[1776490999442,68.37,77172.11,0.0,1.0,0.0,0.00042]
[1776491000525,68.37,77171.45,0.0,1.0,0.0,0.00042]
[1776491000693,68.37,77171.45,0.0,1.0,0.0,0.00042]
[1776491000891,68.37,77171.25,0.0,1.0,0.0,0.00042]
[1776491003912,68.37,77173.43,0.0,1.0,0.0,0.00042]
[1776491005925,68.37,77175.95,0.0,1.0,0.0,0.00042]
[1776491006308,68.37,77175.95,0.0,1.0,0.0,0.00042]
[1776491006446,68.37,77175.95,0.0,1.0,0.0,0.00042]
[1776491012975,68.37,77176.93,0.0,1.0,0.0,0.00042]
[1776491016714,68.37,77177.34,0.0,1.0,0.0,0.00042]
[1776491016943,68.37,77177.34,0.0,1.0,0.0,0.00042]
[1776491017649,68.37,77177.34,0.0,1.0,0.0,0.00042]
[1776491017704,68.37,77177.34,0.0,1.0,0.0,0.00042]
[1776491017791,68.37,77178.98,0.0,1.0,0.0,0.00042]
[1776491019017,68.37,77181.47,0.0,1.0,0.0,0.00041]
[1776491024052,68.37,77183.15,0.0,1.0,0.0,0.00041]
[1776491026481,68.37,77183.69,0.0,1.0,0.0,0.00041]
[1776491026699,68.37,77183.69,0.0,1.0,0.0,0.00041]
[1776491040164,68.37,77185.11,0.0,1.0,0.0,0.00041]
[1776491046205,68.37,77184.81,0.0,1.0,0.0,0.00041]
[1776491051241,68.37,77185.35,0.0,1.0,0.0,0.00041]
[1776491056276,68.37,77186.64,0.0,1.0,0.0,0.00041]
[1776491057312,68.37,77186.64,0.0,1.0,0.0,0.00041]
[1776491057443,68.37,77186.64,0.0,1.0,0.0,0.00041]
[1776491058388,68.37,77186.64,0.0,1.0,0.0,0.00041]
[1776491058444,68.37,77186.64,0.0,1.0,0.0,0.00041]
[1776491058448,68.37,77187.03,0.0,1.0,0.0,0.00041]
[1776491064332,68.37,77187.03,0.0,1.0,0.0,0.00041]
[1776491073284,68.37,77187.03,0.0,1.0,0.0,0.00041]
[1776491073447,68.37,77187.03,0.0,1.0,0.0,0.00041]
[1776491073488,68.37,77187.67,0.0,1.0,0.0,0.00041]
[1776491075409,68.37,77190.12,0.0,1.0,0.0,0.00041]
[1776491081451,68.37,77190.56,0.0,1.0,0.0,0.00041]
[1776491089510,68.37,77190.43,0.0,1.0,0.0,0.00041]
[1776491090967,68.37,77190.43,0.0,1.0,0.0,0.00041]
[1776491091193,68.37,77190.68,0.0,1.0,0.0,0.00041]
[1776491092127,68.37,77190.61,0.0,1.0,0.0,0.00041]
[1776491092199,68.37,77190.61,0.0,1.0,0.0,0.00041]
[1776491092278,68.37,77190.61,0.0,1.0,0.0,0.00041]
[1776491097566,68.37,77190.39,0.0,1.0,0.0,0.00041]
[1776491099580,68.37,77187.5,0.0,1.0,0.0,0.00041]
[1776491100136,68.37,77187.5,0.0,1.0,0.0,0.00041]
[1776491100204,68.37,77187.5,0.0,1.0,0.0,0.00041]
[1776491103608,68.37,77184.56,0.0,1.0,0.0,0.00041]
[1776491105796,68.37,77184.74,0.0,1.0,0.0,0.00041]
[1776491105939,68.37,77184.74,0.0,1.0,0.0,0.00041]
[1776491107053,68.37,77183.48,0.0,1.0,0.0,0.00041]
[1776491107204,68.37,77181.98,0.0,1.0,0.0,0.00041]
[1776491107635,68.37,77181.39,0.0,1.0,0.0,0.00041]
[1776491113856,68.37,77180.71,0.0,1.0,0.0,0.00041]
[1776491113942,68.37,77180.71,0.0,1.0,0.0,0.00041]
[1776491120317,68.37,77180.64,0.0,1.0,0.0,0.00041]
[1776491130796,68.37,77180.14,0.0,1.0,0.0,0.00041]
[1776491135483,68.37,77181.09,0.0,1.0,0.0,0.00041]
[1776491135696,68.37,77181.09,0.0,1.0,0.0,0.00041]
[1776491137362,68.37,77181.09,0.0,1.0,0.0,0.00041]
[1776491137448,68.37,77181.09,0.0,1.0,0.0,0.00041]
[1776491137627,68.37,77181.09,0.0,1.0,0.0,0.00041]
[1776491142882,68.37,77180.87,0.0,1.0,0.0,0.00041]
[1776491151944,68.37,77180.98,0.0,1.0,0.0,0.00041]
[1776491154965,68.37,77183.22,0.0,1.0,0.0,0.00041]
[1776491155444,68.37,77183.22,0.0,1.0,0.0,0.00041]
[1776491156023,68.37,77183.22,0.0,1.0,0.0,0.00041]
[1776491156030,68.37,77185.84,0.0,1.0,0.0,0.00041]
[1776491156195,68.37,77185.84,0.0,1.0,0.0,0.00041]
[1776491162064,68.37,77186.08,0.0,1.0,0.0,0.00041]
[1776491167099,68.37,77185.91,0.0,1.0,0.0,0.00041]
[1776491169670,68.37,77186.36,0.0,1.0,0.0,0.00041]
[1776491169691,68.37,77186.36,0.0,1.0,0.0,0.00041]
[1776491175155,68.37,77185.93,0.0,1.0,0.0,0.00041]
[1776491180191,68.37,77186.36,0.0,1.0,0.0,0.00041]
[1776491185226,68.37,77187.17,0.0,1.0,0.0,0.00041]
[1776491191268,68.37,77187.57,0.0,1.0,0.0,0.0004]
[1776491193075,68.37,77187.57,0.0,1.0,0.0,0.0004]
[1776491193176,68.37,77187.57,0.0,1.0,0.0,0.0004]
[1776491193194,68.37,77187.57,0.0,1.0,0.0,0.0004]
[1776491193699,68.37,77187.57,0.0,1.0,0.0,0.0004]
[1776491193939,68.37,77187.57,0.0,1.0,0.0,0.0004]
[1776491197310,68.37,77184.06,0.0,1.0,0.0,0.0004]
[1776491199039,68.37,77184.06,0.0,1.0,0.0,0.0004]
[1776491199041,68.37,77183.3,0.0,1.0,0.0,0.0004]
[1776491199196,68.37,77183.3,0.0,1.0,0.0,0.0004]
[1776491199265,68.37,77183.3,0.0,1.0,0.0,0.0004]
[1776491199441,68.37,77183.3,0.0,1.0,0.0,0.0004]
[1776491205368,68.37,77182.98,0.0,1.0,0.0,0.00041]
[1776491208051,68.37,77182.98,0.0,1.0,0.0,0.00041]
[1776491208153,68.37,77181.2,0.0,1.0,0.0,0.00041]
[1776491208205,68.37,77181.2,0.0,1.0,0.0,0.00041]
[1776491209123,68.37,77181.2,0.0,1.0,0.0,0.00041]
[1776491209194,68.37,77181.2,0.0,1.0,0.0,0.00041]
[1776491210403,68.37,77178.32,0.0,1.0,0.0,0.00041]
[1776491211411,68.37,77176.0,0.0,1.0,0.0,0.00041]
[1776491214010,68.37,77175.67,0.0,1.0,0.0,0.00041]
[1776491214199,68.37,77175.67,0.0,1.0,0.0,0.00041]
[1776491214019,68.37,77174.69,0.0,1.0,0.0,0.00041]
[1776491214730,68.37,77174.69,0.0,1.0,0.0,0.00041]
[1776491214938,68.37,77174.69,0.0,1.0,0.0,0.00041]
[1776491220473,68.37,77173.91,0.0,1.0,0.0,0.00041]
[1776491225509,68.37,77173.55,0.0,1.0,0.0,0.00041]
[1776491230544,68.37,77172.65,0.0,1.0,0.0,0.00041]
[1776491231466,68.37,77172.65,0.0,1.0,0.0,0.00041]
[1776491231698,68.37,77172.65,0.0,1.0,0.0,0.00041]
[1776491231796,68.37,77172.65,0.0,1.0,0.0,0.00041]
[1776491232255,68.37,77172.65,0.0,1.0,0.0,0.00041]
[1776491232442,68.37,77172.65,0.0,1.0,0.0,0.00041]
[1776491235579,68.37,77170.12,0.0,1.0,0.0,0.00041]
[1776491236424,68.37,77170.12,0.0,1.0,0.0,0.00041]
[1776491236448,68.37,77170.12,0.0,1.0,0.0,0.00041]
[1776491237071,68.37,77170.12,0.0,1.0,0.0,0.00041]
[1776491237203,68.37,77170.12,0.0,1.0,0.0,0.00041]
[1776491237163,68.37,77168.08,0.0,1.0,0.0,0.00041]
[1776491243635,68.37,77166.51,0.0,1.0,0.0,0.00042]
[1776491244642,68.37,77164.29,0.0,1.0,0.0,0.00042]
[1776491245585,68.37,77164.29,0.0,1.0,0.0,0.00042]
[1776491245697,68.37,77164.29,0.0,1.0,0.0,0.00042]
[1776491246031,68.37,77164.29,0.0,1.0,0.0,0.00042]
[1776491246201,68.37,77164.29,0.0,1.0,0.0,0.00042]
[1776491246133,68.37,77163.55,0.0,1.0,0.0,0.00042]
[1776491251691,68.37,77162.86,0.0,1.0,0.0,0.00042]
[1776491254711,68.37,77159.17,0.0,1.0,0.0,0.00042]
[1776491256703,68.37,77159.17,0.0,1.0,0.0,0.00042]
[1776491256948,68.37,77159.17,0.0,1.0,0.0,0.00042]
[1776491257239,68.37,77159.17,0.0,1.0,0.0,0.00042]
[1776491257027,68.37,77159.17,0.0,1.0,0.0,0.00042]
[1776491257453,68.37,77159.17,0.0,1.0,0.0,0.00042]
[1776491263775,68.37,77159.06,0.0,1.0,0.0,0.00042]
[1776491264764,68.37,77159.06,0.0,1.0,0.0,0.00042]
[1776491264950,68.37,77159.06,0.0,1.0,0.0,0.00042]
[1776491265039,68.37,77159.06,0.0,1.0,0.0,0.00042]
[1776491265279,68.37,77159.06,0.0,1.0,0.0,0.00042]
[1776491265457,68.37,77159.06,0.0,1.0,0.0,0.00042]
[1776491266796,68.37,77160.93,0.0,1.0,0.0,0.00042]
[1776491268249,68.37,77164.89,0.0,1.0,0.0,0.00041]
[1776491270824,68.37,77166.99,0.0,1.0,0.0,0.00041]
[1776491275030,68.37,77168.05,0.0,1.0,0.0,0.00041]
[1776491275196,68.37,77168.05,0.0,1.0,0.0,0.00041]
[1776491275179,68.37,77168.08,0.0,1.0,0.0,0.00041]
[1776491275519,68.37,77168.08,0.0,1.0,0.0,0.00041]
[1776491275696,68.37,77168.08,0.0,1.0,0.0,0.00041]
[1776491275293,68.37,77168.08,0.0,1.0,0.0,0.00041]
[1776491280896,68.37,77168.35,0.0,1.0,0.0,0.00041]
[1776491285127,68.37,77170.02,0.0,1.0,0.0,0.00041]
[1776491285195,68.37,77170.02,0.0,1.0,0.0,0.00041]
[1776491285164,68.37,77170.05,0.0,1.0,0.0,0.00041]
[1776491286048,68.37,77170.05,0.0,1.0,0.0,0.00041]
[1776491286203,68.37,77170.05,0.0,1.0,0.0,0.00041]
[1776491286149,68.37,77170.2,0.0,1.0,0.0,0.00041]
[1776491293988,68.37,77170.41,0.0,1.0,0.0,0.00041]
[1776491294933,68.37,77170.41,0.0,1.0,0.0,0.00041]
[1776491295200,68.37,77170.41,0.0,1.0,0.0,0.00041]
[1776491295261,68.37,77170.41,0.0,1.0,0.0,0.00041]
[1776491295770,68.37,77170.41,0.0,1.0,0.0,0.00041]
[1776491295949,68.37,77170.41,0.0,1.0,0.0,0.00041]
[1776491301036,68.37,77170.41,0.0,1.0,0.0,0.00041]
[1776491312114,68.37,77170.13,0.0,1.0,0.0,0.00041]
[1776491315135,68.37,77168.33,0.0,1.0,0.0,0.00041]
[1776491317213,68.37,77168.07,0.0,1.0,0.0,0.00041]
[1776491317279,68.37,77168.07,0.0,1.0,0.0,0.00041]
[1776491317448,68.37,77168.07,0.0,1.0,0.0,0.00041]
[1776491318002,68.37,77168.07,0.0,1.0,0.0,0.00041]
[1776491318200,68.37,77168.07,0.0,1.0,0.0,0.00041]
[1776491320171,68.37,77168.0,0.0,1.0,0.0,0.00041]
[1776491322188,68.37,77165.14,0.0,1.0,0.0,0.00041]
[1776491322417,68.37,77165.14,0.0,1.0,0.0,0.00041]
[1776491322450,68.37,77165.14,0.0,1.0,0.0,0.00041]
[1776491324200,68.37,77163.26,0.0,1.0,0.0,0.00041]
[1776491330243,68.37,77163.19,0.0,1.0,0.0,0.00041]
[1776491335278,68.37,77163.26,0.0,1.0,0.0,0.00041]
[1776491342328,68.37,77163.3,0.0,1.0,0.0,0.00041]
[1776491347363,68.37,77164.61,0.0,1.0,0.0,0.00041]
[1776491352398,68.37,77164.82,0.0,1.0,0.0,0.00041]
[1776491354493,68.37,77164.89,0.0,1.0,0.0,0.00041]
[1776491354694,68.37,77164.89,0.0,1.0,0.0,0.00041]
[1776491354721,68.37,77165.23,0.0,1.0,0.0,0.00041]
[1776491355446,68.37,77165.23,0.0,1.0,0.0,0.00041]
[1776491355699,68.37,77165.23,0.0,1.0,0.0,0.00041]
[1776491362809,68.37,77165.3,0.0,1.0,0.0,0.00041]
[1776491362948,68.37,77165.3,0.0,1.0,0.0,0.00041]
[1776491364482,68.37,77165.4,0.0,1.0,0.0,0.00041]
[1776491370524,68.37,77165.33,0.0,1.0,0.0,0.00041]
[1776491372154,68.37,77165.33,0.0,1.0,0.0,0.00041]
[1776491372187,68.37,77165.33,0.0,1.0,0.0,0.00041]
[1776491372310,68.37,77165.71,0.0,1.0,0.0,0.00041]
[1776491385921,68.37,77166.49,0.0,1.0,0.0,0.00041]
[1776491385941,68.37,77166.49,0.0,1.0,0.0,0.00041]
[1776491387029,68.37,77166.49,0.0,1.0,0.0,0.00041]
[1776491387188,68.37,77166.49,0.0,1.0,0.0,0.00041]
[1776491387220,68.37,77166.93,0.0,1.0,0.0,0.00041]
[1776491392681,68.37,77167.79,0.0,1.0,0.0,0.00041]
[1776491396749,68.37,77169.01,0.0,1.0,0.0,0.00041]
[1776491396945,68.37,77169.01,0.0,1.0,0.0,0.00041]
[1776491402755,68.37,77169.11,0.0,1.0,0.0,0.00041]
[1776491404070,68.37,77169.11,0.0,1.0,0.0,0.00041]
[1776491404207,68.37,77169.11,0.0,1.0,0.0,0.00041]
[1776491404308,68.37,77169.11,0.0,1.0,0.0,0.00041]
[1776491404949,68.37,77169.11,0.0,1.0,0.0,0.00041]
[1776491405205,68.37,77169.11,0.0,1.0,0.0,0.00041]
[1776491411350,68.37,77170.61,0.0,1.0,0.0,0.0004]
[1776491411444,68.37,77170.61,0.0,1.0,0.0,0.0004]
[1776491416385,68.37,77172.59,0.0,1.0,0.0,0.0004]
[1776491431962,68.37,77172.71,0.0,1.0,0.0,0.0004]
[1776491435317,68.37,77172.72,0.0,1.0,0.0,0.0004]
[1776491435322,68.37,77172.72,0.0,1.0,0.0,0.0004]
[1776491435444,68.37,77172.72,0.0,1.0,0.0,0.0004]
[1776491436171,68.37,77172.72,0.0,1.0,0.0,0.0004]
[1776491436200,68.37,77172.72,0.0,1.0,0.0,0.0004]
[1776491436272,68.37,77172.72,0.0,1.0,0.0,0.0004]
[1776491441025,68.37,77174.48,0.0,1.0,0.0,0.0004]
[1776491446060,68.37,77174.26,0.0,1.0,0.0,0.0004]
[1776491447597,68.37,77173.83,0.0,1.0,0.0,0.0004]
[1776491447694,68.37,77173.83,0.0,1.0,0.0,0.0004]
[1776491448074,68.37,77172.65,0.0,1.0,0.0,0.0004]
[1776491448541,68.37,77172.65,0.0,1.0,0.0,0.0004]
[1776491448701,68.37,77172.65,0.0,1.0,0.0,0.0004]
[1776491454116,68.37,77171.49,0.0,1.0,0.0,0.0004]
[1776491458420,68.37,77171.58,0.0,1.0,0.0,0.0004]
[1776491458442,68.37,77171.58,0.0,1.0,0.0,0.0004]
[1776491459390,68.37,77171.49,0.0,1.0,0.0,0.0004]
[1776491459450,68.37,77171.49,0.0,1.0,0.0,0.0004]
[1776491459163,68.37,77171.36,0.0,1.0,0.0,0.0004]
[1776491473263,68.37,77172.5,0.0,1.0,0.0,0.0004]
[1776491478248,68.37,77172.5,0.0,1.0,0.0,0.0004]
[1776491478445,68.37,77172.5,0.0,1.0,0.0,0.0004]
[1776491478349,68.37,77172.5,0.0,1.0,0.0,0.0004]
[1776491479346,68.37,77172.5,0.0,1.0,0.0,0.0004]
[1776491479445,68.37,77172.5,0.0,1.0,0.0,0.0004]
[1776491478517,68.37,77172.5,0.0,1.0,0.0,0.0004]
[1776491486354,68.37,77172.46,0.0,1.0,0.0,0.0004]
[1776491496424,68.37,77172.46,0.0,1.0,0.0,0.0004]
[1776491505487,68.37,77172.36,0.0,1.0,0.0,0.0004]
[1776491515557,68.37,77172.36,0.0,1.0,0.0,0.0004]
[1776491520592,68.37,77172.17,0.0,1.0,0.0,0.0004]
[1776491525628,68.37,77171.1,0.0,1.0,0.0,0.0004]
[1776491528981,68.37,77171.06,0.0,1.0,0.0,0.0004]
[1776491529194,68.37,77171.06,0.0,1.0,0.0,0.0004]
[1776491529258,68.37,77171.06,0.0,1.0,0.0,0.0004]
[1776491530032,68.37,77171.06,0.0,1.0,0.0,0.0004]
[1776491530197,68.37,77171.06,0.0,1.0,0.0,0.0004]
[1776491530276,68.37,77169.26,0.0,1.0,0.0,0.0004]
[1776491541978,68.37,77168.53,0.0,1.0,0.0,0.0004]
[1776491542948,68.37,77168.32,0.0,1.0,0.0,0.0004]
[1776491543197,68.37,77168.32,0.0,1.0,0.0,0.0004]
[1776491554832,68.37,77167.35,0.0,1.0,0.0,0.0004]
[1776491562888,68.37,77167.46,0.0,1.0,0.0,0.0004]
[1776491571951,68.37,77167.84,0.0,1.0,0.0,0.0004]
[1776491577543,68.37,77167.94,0.0,1.0,0.0,0.0004]
[1776491577705,68.37,77168.31,0.0,1.0,0.0,0.0004]
[1776491577993,68.37,77170.32,0.0,1.0,0.0,0.0004]
[1776491579000,68.37,77173.17,0.0,1.0,0.0,0.00039]
[1776491581018,68.37,77174.44,0.0,1.0,0.0,0.00039]
[1776491585139,68.37,77174.66,0.0,1.0,0.0,0.00039]
[1776491585196,68.37,77174.66,0.0,1.0,0.0,0.00039]
[1776491591088,68.37,77173.88,0.0,1.0,0.0,0.00039]
[1776491594603,68.37,77173.68,0.0,1.0,0.0,0.00039]
[1776491594705,68.37,77173.68,0.0,1.0,0.0,0.00039]
[1776491603171,68.37,77173.68,0.0,1.0,0.0,0.00039]
[1776491608219,68.37,77174.57,0.0,1.0,0.0,0.00039]
[1776491610522,68.37,77174.5,0.0,1.0,0.0,0.00039]
[1776491610695,68.37,77174.95,0.0,1.0,0.0,0.00039]
[1776491617282,68.37,77175.11,0.0,1.0,0.0,0.00039]
[1776491618325,68.37,77175.11,0.0,1.0,0.0,0.00039]
[1776491618446,68.37,77175.11,0.0,1.0,0.0,0.00039]
[1776491628361,68.37,77172.71,0.0,1.0,0.0,0.00039]
[1776491628661,68.37,77172.71,0.0,1.0,0.0,0.00039]
[1776491628693,68.37,77172.71,0.0,1.0,0.0,0.00039]
[1776491629368,68.37,77170.2,0.0,1.0,0.0,0.00039]
[1776491635409,68.37,77169.58,0.0,1.0,0.0,0.00039]
[1776491642587,68.37,77168.97,0.0,1.0,0.0,0.00039]
[1776491642690,68.37,77168.97,0.0,1.0,0.0,0.00039]
[1776491649508,68.37,77168.97,0.0,1.0,0.0,0.00039]
[1776491656560,68.37,77169.11,0.0,1.0,0.0,0.00039]
[1776491656675,68.37,77169.11,0.0,1.0,0.0,0.00039]
[1776491656698,68.37,77169.11,0.0,1.0,0.0,0.00039]
[1776491657565,68.37,77166.81,0.0,1.0,0.0,0.0004]
[1776491662446,68.37,77166.46,0.0,1.0,0.0,0.0004]
[1776491662695,68.37,77166.23,0.0,1.0,0.0,0.0004]
[1776491666628,68.37,77164.54,0.0,1.0,0.0,0.0004]
[1776491671006,68.37,77164.36,0.0,1.0,0.0,0.0004]
[1776491671199,68.37,77164.36,0.0,1.0,0.0,0.0004]
[1776491671663,68.37,77163.91,0.0,1.0,0.0,0.00039]
[1776491679720,68.37,77163.11,0.0,1.0,0.0,0.0004]
[1776491684240,68.37,77162.24,0.0,1.0,0.0,0.0004]
[1776491684444,68.37,77162.24,0.0,1.0,0.0,0.0004]
[1776491690797,68.37,77161.54,0.0,1.0,0.0,0.0004]
[1776491698853,68.37,77161.65,0.0,1.0,0.0,0.0004]
[1776491703888,68.37,77161.23,0.0,1.0,0.0,0.0004]
[1776491710937,68.37,77160.47,0.0,1.0,0.0,0.0004]
[1776491718396,68.37,77160.47,0.0,1.0,0.0,0.0004]
[1776491718446,68.37,77160.47,0.0,1.0,0.0,0.0004]
[1776491726041,68.37,77160.16,0.0,1.0,0.0,0.0004]
[1776491731076,68.37,77160.45,0.0,1.0,0.0,0.00039]
[1776491736112,68.37,77160.27,0.0,1.0,0.0,0.00039]
[1776491739133,68.37,77161.92,0.0,1.0,0.0,0.00039]
[1776491744168,68.37,77161.78,0.0,1.0,0.0,0.00039]
[1776491749203,68.37,77161.81,0.0,1.0,0.0,0.00039]
[1776491752042,68.37,77161.81,0.0,1.0,0.0,0.00039]
[1776491752191,68.37,77161.81,0.0,1.0,0.0,0.00039]
[1776491757258,68.37,77162.42,0.0,1.0,0.0,0.00039]
[1776491758798,68.37,77162.35,0.0,1.0,0.0,0.00039]
[1776491758943,68.37,77162.35,0.0,1.0,0.0,0.00039]
[1776491764308,68.37,77163.63,0.0,1.0,0.0,0.00039]
[1776491772364,68.37,77164.45,0.0,1.0,0.0,0.00039]
[1776491777399,68.37,77164.68,0.0,1.0,0.0,0.00039]
[1776491783441,68.37,77165.67,0.0,1.0,0.0,0.00039]
[1776491790490,68.37,77166.14,0.0,1.0,0.0,0.00039]
[1776491790861,68.37,77166.14,0.0,1.0,0.0,0.00039]
[1776491790941,68.37,77166.14,0.0,1.0,0.0,0.00039]
[1776491800560,68.37,77166.14,0.0,1.0,0.0,0.00039]
[1776491808746,68.37,77166.86,0.0,1.0,0.0,0.00039]
[1776491808938,68.37,77166.86,0.0,1.0,0.0,0.00039]
[1776491814381,68.37,77167.84,0.0,1.0,0.0,0.00039]
[1776491814440,68.37,77167.84,0.0,1.0,0.0,0.00039]
[1776491814658,68.37,77169.71,0.0,1.0,0.0,0.00039]
[1776491815665,68.37,77171.58,0.0,1.0,0.0,0.00038]
[1776491823721,68.37,77172.47,0.0,1.0,0.0,0.00038]
[1776491825514,68.37,77172.47,0.0,1.0,0.0,0.00038]
[1776491825687,68.37,77172.47,0.0,1.0,0.0,0.00038]
[1776491825735,68.37,77170.59,0.0,1.0,0.0,0.00038]
[1776491826742,68.37,77168.82,0.0,1.0,0.0,0.00039]
[1776491827749,68.37,77167.44,0.0,1.0,0.0,0.00039]
[1776491832785,68.37,77166.66,0.0,1.0,0.0,0.00039]
[1776491838827,68.37,77166.7,0.0,1.0,0.0,0.00039]
[1776491841438,68.37,77166.36,0.0,1.0,0.0,0.00039]
[1776491846883,68.37,77166.15,0.0,1.0,0.0,0.00039]
[1776491860860,68.37,77166.25,0.0,1.0,0.0,0.00039]
[1776491872622,68.37,77166.47,0.0,1.0,0.0,0.00038]
[1776491872698,68.37,77166.47,0.0,1.0,0.0,0.00038]
[1776491878103,68.37,77165.52,0.0,1.0,0.0,0.00039]
[1776491883138,68.37,77166.13,0.0,1.0,0.0,0.00038]
[1776491884582,68.37,77166.13,0.0,1.0,0.0,0.00038]
[1776491884696,68.37,77166.13,0.0,1.0,0.0,0.00038]
[1776491892201,68.37,77167.43,0.0,1.0,0.0,0.00038]
[1776491902270,68.37,77167.43,0.0,1.0,0.0,0.00038]
[1776491907305,68.37,77168.15,0.0,1.0,0.0,0.00038]
[1776491909135,68.37,77168.36,0.0,1.0,0.0,0.00038]
[1776491909206,68.37,77168.36,0.0,1.0,0.0,0.00038]
[1776491916369,68.37,77169.4,0.0,1.0,0.0,0.00038]
[1776491917529,68.37,77169.4,0.0,1.0,0.0,0.00038]
[1776491917701,68.37,77169.4,0.0,1.0,0.0,0.00038]
[1776491929460,68.37,77169.46,0.0,1.0,0.0,0.00038]
[1776491939531,68.37,77170.07,0.0,1.0,0.0,0.00038]
[1776491951614,68.37,77169.89,0.0,1.0,0.0,0.00038]
[1776491957656,68.37,77169.97,0.0,1.0,0.0,0.00038]
[1776491967727,68.37,77169.97,0.0,1.0,0.0,0.00038]
[1776491970749,68.37,77168.37,0.0,1.0,0.0,0.00038]
[1776491972763,68.37,77168.12,0.0,1.0,0.0,0.00038]
[1776491977797,68.37,77168.05,0.0,1.0,0.0,0.00038]
[1776491978587,68.37,77168.05,0.0,1.0,0.0,0.00038]
[1776491978696,68.37,77168.05,0.0,1.0,0.0,0.00038]
[1776491983840,68.37,77167.07,0.0,1.0,0.0,0.00038]
[1776491989882,68.37,77167.04,0.0,1.0,0.0,0.00038]
[1776491996931,68.37,77167.0,0.0,1.0,0.0,0.00038]
[1776492001966,68.37,77166.74,0.0,1.0,0.0,0.00038]
[1776492002306,68.37,77166.74,0.0,1.0,0.0,0.00038]
[1776492002444,68.37,77166.74,0.0,1.0,0.0,0.00038]
[1776492003980,68.37,77169.76,0.0,1.0,0.0,0.00038]
[1776492009019,68.37,77169.92,0.0,1.0,0.0,0.00038]
[1776492016064,68.37,77169.3,0.0,1.0,0.0,0.00038]
[1776492021114,68.37,77169.41,0.0,1.0,0.0,0.00038]
[1776492024990,68.37,77169.41,0.0,1.0,0.0,0.00038]
[1776492025196,68.37,77169.48,0.0,1.0,0.0,0.00038]
[1776492033201,68.37,77169.47,0.0,1.0,0.0,0.00037]
[1776492041256,68.37,77169.27,0.0,1.0,0.0,0.00037]
[1776492042683,68.37,77169.27,0.0,1.0,0.0,0.00037]
[1776492042940,68.37,77169.27,0.0,1.0,0.0,0.00037]
[1776492050320,68.37,77171.22,0.0,1.0,0.0,0.00037]
[1776492051613,68.37,77171.22,0.0,1.0,0.0,0.00037]
[1776492051698,68.37,77171.22,0.0,1.0,0.0,0.00037]
[1776492057369,68.37,77171.79,0.0,1.0,0.0,0.00037]
[1776492061485,68.37,77171.74,0.0,1.0,0.0,0.00037]
[1776492061699,68.37,77171.74,0.0,1.0,0.0,0.00037]
[1776492067441,68.37,77171.97,0.0,1.0,0.0,0.00037]
[1776492071470,68.37,77173.4,0.0,1.0,0.0,0.00037]
[1776492072477,68.37,77174.8,0.0,1.0,0.0,0.00037]
[1776492074068,68.37,77174.8,0.0,1.0,0.0,0.00037]
[1776492073484,68.37,77179.36,0.0,1.0,0.0,0.00037]
[1776492074200,68.37,77179.36,0.0,1.0,0.0,0.00037]
[1776492074491,68.37,77182.67,0.0,1.0,0.0,0.00037]
[1776492075498,68.37,77184.42,0.0,1.0,0.0,0.00037]
[1776492076505,68.37,77187.38,0.0,1.0,0.0,0.00036]
[1776492079430,68.37,77187.85,0.0,1.0,0.0,0.00036]
[1776492079454,68.37,77187.85,0.0,1.0,0.0,0.00036]
[1776492080533,68.37,77192.83,0.0,1.0,0.0,0.00036]
[1776492081541,68.37,77197.3,0.0,1.0,0.0,0.00036]
[1776492083963,68.37,77197.56,0.0,1.0,0.0,0.00036]
[1776492084064,68.37,77199.85,0.0,1.0,0.0,0.00036]
[1776492084781,68.37,77203.37,0.0,1.0,0.0,0.00036]
[1776492085457,68.37,77203.37,0.0,1.0,0.0,0.00036]
[1776492085569,68.37,77203.47,0.0,1.0,0.0,0.00035]
[1776492086271,68.37,77203.47,0.0,1.0,0.0,0.00035]
[1776492086448,68.37,77203.47,0.0,1.0,0.0,0.00035]
[1776492092618,68.37,77204.16,0.0,1.0,0.0,0.00035]
[1776492097767,68.37,77204.84,0.0,1.0,0.0,0.00035]
[1776492097947,68.37,77204.84,0.0,1.0,0.0,0.00035]
[1776492097991,68.37,77204.84,0.0,1.0,0.0,0.00035]
[1776492098092,68.37,77204.51,0.0,1.0,0.0,0.00035]
[1776492098202,68.37,77204.51,0.0,1.0,0.0,0.00035]
[1776492099667,68.37,77200.81,0.0,1.0,0.0,0.00035]
[1776492104702,68.37,77200.68,0.0,1.0,0.0,0.00035]
[1776492109737,68.37,77200.21,0.0,1.0,0.0,0.00035]
[1776492111906,68.37,77200.5,0.0,1.0,0.0,0.00035]
[1776492111946,68.37,77200.5,0.0,1.0,0.0,0.00035]
[1776492114772,68.37,77198.14,0.0,1.0,0.0,0.00036]
[1776492118829,68.37,77197.26,0.0,1.0,0.0,0.00036]
[1776492118941,68.37,77197.26,0.0,1.0,0.0,0.00036]
[1776492119352,68.37,77196.54,0.0,1.0,0.0,0.00036]
[1776492119440,68.37,77196.54,0.0,1.0,0.0,0.00036]
[1776492120814,68.37,77196.65,0.0,1.0,0.0,0.00036]
[1776492125871,68.37,77195.7,0.0,1.0,0.0,0.00036]
[1776492125944,68.37,77195.7,0.0,1.0,0.0,0.00036]
[1776492125953,68.37,77192.66,0.0,1.0,0.0,0.00036]
[1776492128871,68.37,77184.11,0.0,1.0,0.0,0.00036]
[1776492129974,68.37,77184.11,0.0,1.0,0.0,0.00036]
[1776492130201,68.37,77182.5,0.0,1.0,0.0,0.00036]
[1776492130312,68.37,77182.5,0.0,1.0,0.0,0.00036]
[1776492130450,68.37,77182.5,0.0,1.0,0.0,0.00036]
[1776492130885,68.37,77181.49,0.0,1.0,0.0,0.00037]
[1776492136928,68.37,77181.13,0.0,1.0,0.0,0.00037]
[1776492139346,68.37,77181.16,0.0,1.0,0.0,0.00037]
[1776492139446,68.37,77181.16,0.0,1.0,0.0,0.00037]
[1776492144983,68.37,77181.01,0.0,1.0,0.0,0.00037]
[1776492151027,68.37,77181.08,0.0,1.0,0.0,0.00036]
[1776492156062,68.37,77182.65,0.0,1.0,0.0,0.00036]
[1776492156674,68.37,77182.65,0.0,1.0,0.0,0.00036]
[1776492156697,68.37,77182.65,0.0,1.0,0.0,0.00036]
[1776492157046,68.37,77182.65,0.0,1.0,0.0,0.00036]
[1776492157198,68.37,77182.69,0.0,1.0,0.0,0.00036]
[1776492163111,68.37,77182.65,0.0,1.0,0.0,0.00036]
[1776492171167,68.37,77183.71,0.0,1.0,0.0,0.00036]
[1776492171646,68.37,77183.71,0.0,1.0,0.0,0.00036]
[1776492171695,68.37,77183.71,0.0,1.0,0.0,0.00036]
[1776492177209,68.37,77185.01,0.0,1.0,0.0,0.00036]
[1776492182245,68.37,77183.23,0.0,1.0,0.0,0.00036]
[1776492183270,68.37,77183.23,0.0,1.0,0.0,0.00036]
[1776492183451,68.37,77183.23,0.0,1.0,0.0,0.00036]
[1776492183742,68.37,77183.23,0.0,1.0,0.0,0.00036]
[1776492183946,68.37,77183.23,0.0,1.0,0.0,0.00036]
[1776492184000,68.37,77181.0,0.0,1.0,0.0,0.00036]
[1776492190070,68.37,77181.59,0.0,1.0,0.0,0.00036]
[1776492190205,68.37,77181.59,0.0,1.0,0.0,0.00036]
[1776492195336,68.37,77181.1,0.0,1.0,0.0,0.00036]
[1776492201379,68.37,77181.05,0.0,1.0,0.0,0.00036]
[1776492203393,68.37,77183.72,0.0,1.0,0.0,0.00036]
[1776492205695,68.37,77183.98,0.0,1.0,0.0,0.00036]
[1776492205947,68.37,77183.98,0.0,1.0,0.0,0.00036]
[1776492206216,68.37,77183.98,0.0,1.0,0.0,0.00036]
[1776492206447,68.37,77185.07,0.0,1.0,0.0,0.00036]
[1776492206547,68.37,77187.55,0.0,1.0,0.0,0.00036]
[1776492215985,68.37,77188.69,0.0,1.0,0.0,0.00036]
[1776492216201,68.37,77188.69,0.0,1.0,0.0,0.00036]
[1776492216041,68.37,77191.66,0.0,1.0,0.0,0.00035]
[1776492217491,68.37,77194.46,0.0,1.0,0.0,0.00035]
[1776492218498,68.37,77199.27,0.0,1.0,0.0,0.00035]
[1776492220022,68.37,77199.27,0.0,1.0,0.0,0.00035]
[1776492220194,68.37,77199.27,0.0,1.0,0.0,0.00035]
[1776492220238,68.37,77203.67,0.0,1.0,0.0,0.00035]
[1776492220559,68.37,77203.67,0.0,1.0,0.0,0.00035]
[1776492220704,68.37,77203.67,0.0,1.0,0.0,0.00035]
[1776492220798,68.37,77206.27,0.0,1.0,0.0,0.00035]
[1776492226557,68.37,77207.39,0.0,1.0,0.0,0.00035]
[1776492231592,68.37,77208.36,0.0,1.0,0.0,0.00034]
[1776492233485,68.37,77209.21,0.0,1.0,0.0,0.00034]
[1776492233698,68.37,77209.21,0.0,1.0,0.0,0.00034]
[1776492239648,68.37,77206.42,0.0,1.0,0.0,0.00035]
[1776492244683,68.37,77206.39,0.0,1.0,0.0,0.00035]
[1776492247562,68.37,77205.64,0.0,1.0,0.0,0.00035]
[1776492247693,68.37,77205.64,0.0,1.0,0.0,0.00035]
[1776492247704,68.37,77203.61,0.0,1.0,0.0,0.00035]
[1776492248382,68.37,77203.61,0.0,1.0,0.0,0.00035]
[1776492248449,68.37,77203.61,0.0,1.0,0.0,0.00035]
[1776492248711,68.37,77204.83,0.0,1.0,0.0,0.00035]
[1776492254753,68.37,77205.71,0.0,1.0,0.0,0.00035]
[1776492256767,68.37,77203.17,0.0,1.0,0.0,0.00035]
[1776492257433,68.37,77203.17,0.0,1.0,0.0,0.00035]
[1776492257701,68.37,77203.17,0.0,1.0,0.0,0.00035]
[1776492262815,68.37,77202.41,0.0,1.0,0.0,0.00035]
[1776492268702,68.37,77202.38,0.0,1.0,0.0,0.00035]
[1776492268941,68.37,77202.38,0.0,1.0,0.0,0.00035]
[1776492269604,68.37,77200.93,0.0,1.0,0.0,0.00035]
[1776492269698,68.37,77200.93,0.0,1.0,0.0,0.00035]
[1776492269864,68.37,77200.49,0.0,1.0,0.0,0.00035]
[1776492270870,68.37,77198.52,0.0,1.0,0.0,0.00035]
[1776492271878,68.37,77198.41,0.0,1.0,0.0,0.00035]
[1776492273279,68.37,77198.41,0.0,1.0,0.0,0.00035]
[1776492273447,68.37,77197.21,0.0,1.0,0.0,0.00035]
[1776492280941,68.37,77197.86,0.0,1.0,0.0,0.00035]
[1776492284969,68.37,77199.97,0.0,1.0,0.0,0.00035]
[1776492286953,68.37,77201.4,0.0,1.0,0.0,0.00035]
[1776492287198,68.37,77201.4,0.0,1.0,0.0,0.00035]
[1776492287815,68.37,77202.15,0.0,1.0,0.0,0.00035]
[1776492287948,68.37,77202.15,0.0,1.0,0.0,0.00035]
[1776492287989,68.37,77202.18,0.0,1.0,0.0,0.00035]
[1776492291273,68.37,77202.62,0.0,1.0,0.0,0.00035]
[1776492291441,68.37,77203.12,0.0,1.0,0.0,0.00035]
[1776492294723,68.37,77206.0,0.0,1.0,0.0,0.00034]
[1776492295056,68.37,77179.12,0.0,1.0,0.0,0.00036]
[1776492296063,68.37,77152.36,0.0,1.0,0.0,0.00037]
[1776492297070,68.37,77151.4,0.0,1.0,0.0,0.00037]
[1776492298080,68.37,77153.29,0.0,1.0,0.0,0.00037]
[1776492298431,68.37,77153.29,0.0,1.0,0.0,0.00037]
[1776492299086,68.37,77157.18,0.0,1.0,0.0,0.00037]
[1776492301101,68.37,77162.23,0.0,1.0,0.0,0.00037]
[1776492302107,68.37,77168.11,0.0,1.0,0.0,0.00037]
[1776492304121,68.37,77164.16,0.0,1.0,0.0,0.00037]
[1776492309157,68.37,77164.5,0.0,1.0,0.0,0.00037]
[1776492312698,68.37,77163.84,0.0,1.0,0.0,0.00037]
[1776492312943,68.37,77163.84,0.0,1.0,0.0,0.00037]
[1776492313557,68.37,77163.84,0.0,1.0,0.0,0.00037]
[1776492313697,68.37,77163.84,0.0,1.0,0.0,0.00037]
[1776492314193,68.37,77163.8,0.0,1.0,0.0,0.00037]
[1776492319227,68.37,77163.69,0.0,1.0,0.0,0.00037]
[1776492320786,68.37,77163.02,0.0,1.0,0.0,0.00037]
[1776492320948,68.37,77163.02,0.0,1.0,0.0,0.00037]
[1776492321242,68.37,77161.12,0.0,1.0,0.0,0.00037]
[1776492326277,68.37,77160.37,0.0,1.0,0.0,0.00037]
[1776492327881,68.37,77160.33,0.0,1.0,0.0,0.00037]
[1776492327938,68.37,77160.33,0.0,1.0,0.0,0.00037]
[1776492329034,68.37,77160.4,0.0,1.0,0.0,0.00037]
[1776492329197,68.37,77160.4,0.0,1.0,0.0,0.00037]
[1776492329298,68.37,77160.51,0.0,1.0,0.0,0.00037]
[1776492332319,68.37,77160.47,0.0,1.0,0.0,0.00037]
[1776492335344,68.37,77156.37,0.0,1.0,0.0,0.00037]
[1776492336213,68.37,77156.37,0.0,1.0,0.0,0.00037]
[1776492336351,68.37,77152.66,0.0,1.0,0.0,0.00037]
[1776492336446,68.37,77152.66,0.0,1.0,0.0,0.00037]
[1776492337358,68.37,77149.81,0.0,1.0,0.0,0.00037]
[1776492338365,68.37,77147.67,0.0,1.0,0.0,0.00037]
[1776492346175,68.37,77146.44,0.0,1.0,0.0,0.00038]
[1776492346188,68.37,77146.44,0.0,1.0,0.0,0.00038]
[1776492346274,68.37,77144.6,0.0,1.0,0.0,0.00038]
[1776492347608,68.37,77143.12,0.0,1.0,0.0,0.00038]
[1776492347698,68.37,77143.12,0.0,1.0,0.0,0.00038]
[1776492347709,68.37,77143.12,0.0,1.0,0.0,0.00038]
[1776492348435,68.37,77139.49,0.0,1.0,0.0,0.00038]
[1776492351207,68.37,77138.36,0.0,1.0,0.0,0.00038]
[1776492351437,68.37,77138.09,0.0,1.0,0.0,0.00038]
[1776492358236,68.37,77139.55,0.0,1.0,0.0,0.00038]
[1776492359512,68.37,77147.33,0.0,1.0,0.0,0.00037]
[1776492360897,68.37,77147.33,0.0,1.0,0.0,0.00037]
[1776492360940,68.37,77147.33,0.0,1.0,0.0,0.00037]
[1776492361040,68.37,77151.68,0.0,1.0,0.0,0.00037]
[1776492361526,68.37,77153.5,0.0,1.0,0.0,0.00037]
[1776492367149,68.37,77153.95,0.0,1.0,0.0,0.00037]
[1776492367190,68.37,77153.95,0.0,1.0,0.0,0.00037]
[1776492372606,68.37,77157.7,0.0,1.0,0.0,0.00037]
[1776492373613,68.37,77163.3,0.0,1.0,0.0,0.00037]
[1776492374620,68.37,77166.85,0.0,1.0,0.0,0.00036]
[1776492375627,68.37,77170.81,0.0,1.0,0.0,0.00036]
[1776492376821,68.37,77174.71,0.0,1.0,0.0,0.00036]
[1776492377634,68.37,77174.71,0.0,1.0,0.0,0.00036]
[1776492377702,68.37,77174.71,0.0,1.0,0.0,0.00036]
[1776492377896,68.37,77176.1,0.0,1.0,0.0,0.00036]
[1776492379655,68.37,77181.42,0.0,1.0,0.0,0.00035]
[1776492380444,68.37,77181.42,0.0,1.0,0.0,0.00035]
[1776492380662,68.37,77183.64,0.0,1.0,0.0,0.00035]
[1776492381991,68.37,77183.64,0.0,1.0,0.0,0.00035]
[1776492383685,68.37,77187.98,0.0,1.0,0.0,0.00035]
[1776492386706,68.37,77184.54,0.0,1.0,0.0,0.00035]
[1776492389083,68.37,77184.18,0.0,1.0,0.0,0.00035]
[1776492389195,68.37,77184.18,0.0,1.0,0.0,0.00035]
[1776492390733,68.37,77178.49,0.0,1.0,0.0,0.00036]
[1776492391740,68.37,77176.76,0.0,1.0,0.0,0.00035]
[1776492393003,68.37,77176.76,0.0,1.0,0.0,0.00035]
[1776492393199,68.37,77176.76,0.0,1.0,0.0,0.00035]
[1776492394849,68.37,77176.07,0.0,1.0,0.0,0.00036]
[1776492394943,68.37,77176.07,0.0,1.0,0.0,0.00036]
[1776492394951,68.37,77176.14,0.0,1.0,0.0,0.00036]
[1776492403825,68.37,77175.91,0.0,1.0,0.0,0.00036]
[1776492406869,68.37,77175.84,0.0,1.0,0.0,0.00036]
[1776492406944,68.37,77175.84,0.0,1.0,0.0,0.00036]
[1776492414902,68.37,77174.55,0.0,1.0,0.0,0.00036]
[1776492419937,68.37,77174.71,0.0,1.0,0.0,0.00036]
[1776492421147,68.37,77174.71,0.0,1.0,0.0,0.00036]
[1776492421194,68.37,77174.71,0.0,1.0,0.0,0.00036]
[1776492421296,68.37,77174.75,0.0,1.0,0.0,0.00036]
[1776492422220,68.37,77174.75,0.0,1.0,0.0,0.00036]
[1776492422448,68.37,77174.75,0.0,1.0,0.0,0.00036]
[1776492427993,68.37,77173.59,0.0,1.0,0.0,0.00036]
[1776492433029,68.37,77173.56,0.0,1.0,0.0,0.00036]
[1776492437096,68.37,77172.17,0.0,1.0,0.0,0.00036]
[1776492437196,68.37,77172.17,0.0,1.0,0.0,0.00036]
[1776492437292,68.37,77171.85,0.0,1.0,0.0,0.00036]
[1776492438039,68.37,77171.85,0.0,1.0,0.0,0.00036]
[1776492438201,68.37,77171.85,0.0,1.0,0.0,0.00036]
[1776492442091,68.37,77169.77,0.0,1.0,0.0,0.00036]
[1776492443225,68.37,77169.77,0.0,1.0,0.0,0.00036]
[1776492443446,68.37,77169.77,0.0,1.0,0.0,0.00036]
[1776492443236,68.37,77169.49,0.0,1.0,0.0,0.00036]
[1776492446836,68.37,77169.47,0.0,1.0,0.0,0.00036]
[1776492446941,68.37,77169.47,0.0,1.0,0.0,0.00036]
[1776492453169,68.37,77169.39,0.0,1.0,0.0,0.00036]
[1776492458204,68.37,77169.73,0.0,1.0,0.0,0.00036]
[1776492463240,68.37,77169.2,0.0,1.0,0.0,0.00036]
[1776492473312,68.37,77168.45,0.0,1.0,0.0,0.00036]
[1776492473585,68.37,77168.45,0.0,1.0,0.0,0.00036]
[1776492473703,68.37,77168.45,0.0,1.0,0.0,0.00036]
[1776492474504,68.37,77168.45,0.0,1.0,0.0,0.00036]
[1776492474691,68.37,77168.45,0.0,1.0,0.0,0.00036]
[1776492475326,68.37,77168.96,0.0,1.0,0.0,0.00036]
[1776492480408,68.37,77169.53,0.0,1.0,0.0,0.00036]
[1776492480452,68.37,77169.53,0.0,1.0,0.0,0.00036]
[1776492480424,68.37,77169.71,0.0,1.0,0.0,0.00036]
[1776492493453,68.37,77169.78,0.0,1.0,0.0,0.00036]
[1776492503523,68.37,77169.78,0.0,1.0,0.0,0.00036]
[1776492506544,68.37,77167.87,0.0,1.0,0.0,0.00036]
[1776492509178,68.37,77167.1,0.0,1.0,0.0,0.00036]
[1776492509202,68.37,77167.1,0.0,1.0,0.0,0.00036]
[1776492511580,68.37,77165.86,0.0,1.0,0.0,0.00036]
[1776492516614,68.37,77165.82,0.0,1.0,0.0,0.00036]
[1776492522656,68.37,77165.65,0.0,1.0,0.0,0.00036]
[1776492534741,68.37,77168.11,0.0,1.0,0.0,0.00035]
[1776492535748,68.37,77170.52,0.0,1.0,0.0,0.00035]
[1776492538532,68.37,77170.29,0.0,1.0,0.0,0.00035]
[1776492538696,68.37,77170.32,0.0,1.0,0.0,0.00035]
[1776492539304,68.37,77170.32,0.0,1.0,0.0,0.00035]
[1776492539450,68.37,77170.32,0.0,1.0,0.0,0.00035]
[1776492539530,68.37,77170.65,0.0,1.0,0.0,0.00035]
[1776492547216,68.37,77170.71,0.0,1.0,0.0,0.00035]
[1776492547447,68.37,77170.71,0.0,1.0,0.0,0.00035]
[1776492547542,68.37,77170.71,0.0,1.0,0.0,0.00035]
[1776492548240,68.37,77170.71,0.0,1.0,0.0,0.00035]
[1776492548445,68.37,77170.71,0.0,1.0,0.0,0.00035]
[1776492550853,68.37,77174.34,0.0,1.0,0.0,0.00035]
[1776492552322,68.37,77174.34,0.0,1.0,0.0,0.00035]
[1776492552451,68.37,77174.34,0.0,1.0,0.0,0.00035]
[1776492552501,68.37,77180.76,0.0,1.0,0.0,0.00035]
[1776492553219,68.37,77180.76,0.0,1.0,0.0,0.00035]
[1776492553446,68.37,77180.76,0.0,1.0,0.0,0.00035]
[1776492553874,68.37,77184.64,0.0,1.0,0.0,0.00035]
[1776492554880,68.37,77186.35,0.0,1.0,0.0,0.00034]
[1776492555888,68.37,77188.74,0.0,1.0,0.0,0.00034]
[1776492557457,68.37,77188.74,0.0,1.0,0.0,0.00034]
[1776492557502,68.37,77190.91,0.0,1.0,0.0,0.00034]
[1776492557707,68.37,77190.91,0.0,1.0,0.0,0.00034]
[1776492558321,68.37,77190.91,0.0,1.0,0.0,0.00034]
[1776492558444,68.37,77190.91,0.0,1.0,0.0,0.00034]
[1776492558487,68.37,77192.91,0.0,1.0,0.0,0.00034]
[1776492565958,68.37,77192.93,0.0,1.0,0.0,0.00034]
[1776492571012,68.37,77191.24,0.0,1.0,0.0,0.00034]
[1776492571760,68.37,77191.24,0.0,1.0,0.0,0.00034]
[1776492571950,68.37,77191.24,0.0,1.0,0.0,0.00034]
[1776492572019,68.37,77191.19,0.0,1.0,0.0,0.00034]
[1776492572754,68.37,77191.19,0.0,1.0,0.0,0.00034]
[1776492572952,68.37,77191.19,0.0,1.0,0.0,0.00034]
[1776492577053,68.37,77187.61,0.0,1.0,0.0,0.00034]
[1776492579951,68.37,77187.04,0.0,1.0,0.0,0.00034]
[1776492580195,68.37,77187.04,0.0,1.0,0.0,0.00034]
[1776492580312,68.37,77187.04,0.0,1.0,0.0,0.00034]
[1776492580445,68.37,77187.04,0.0,1.0,0.0,0.00034]
[1776492580537,68.37,77187.04,0.0,1.0,0.0,0.00034]
[1776492587123,68.37,77186.97,0.0,1.0,0.0,0.00034]
[1776492597194,68.37,77186.97,0.0,1.0,0.0,0.00034]
[1776492600909,68.37,77186.27,0.0,1.0,0.0,0.00034]
[1776492600943,68.37,77186.27,0.0,1.0,0.0,0.00034]
[1776492601721,68.37,77186.27,0.0,1.0,0.0,0.00034]
[1776492601958,68.37,77186.27,0.0,1.0,0.0,0.00034]
[1776492601998,68.37,77186.27,0.0,1.0,0.0,0.00034]
[1776492603236,68.37,77183.73,0.0,1.0,0.0,0.00034]
[1776492604243,68.37,77186.29,0.0,1.0,0.0,0.00034]
[1776492610285,68.37,77186.52,0.0,1.0,0.0,0.00034]
[1776492620355,68.37,77186.52,0.0,1.0,0.0,0.00034]
[1776492629418,68.37,77188.7,0.0,1.0,0.0,0.00034]
[1776492629874,68.37,77188.7,0.0,1.0,0.0,0.00034]
[1776492629937,68.37,77188.7,0.0,1.0,0.0,0.00034]
[1776492630426,68.37,77189.74,0.0,1.0,0.0,0.00034]
[1776492630760,68.37,77189.74,0.0,1.0,0.0,0.00034]
[1776492630946,68.37,77189.74,0.0,1.0,0.0,0.00034]
[1776492636467,68.37,77189.94,0.0,1.0,0.0,0.00034]
[1776492637714,68.37,77189.94,0.0,1.0,0.0,0.00034]
[1776492637948,68.37,77189.94,0.0,1.0,0.0,0.00034]
[1776492638478,68.37,77189.94,0.0,1.0,0.0,0.00034]
[1776492638524,68.37,77189.94,0.0,1.0,0.0,0.00034]
[1776492638696,68.37,77189.94,0.0,1.0,0.0,0.00034]
[1776492652579,68.37,77189.9,0.0,1.0,0.0,0.00034]
[1776492659628,68.37,77190.57,0.0,1.0,0.0,0.00034]
[1776492661642,68.37,77198.69,0.0,1.0,0.0,0.00033]
[1776492662649,68.37,77201.61,0.0,1.0,0.0,0.00033]
[1776492662877,68.37,77201.61,0.0,1.0,0.0,0.00033]
[1776492662943,68.37,77201.61,0.0,1.0,0.0,0.00033]
[1776492663909,68.37,77201.61,0.0,1.0,0.0,0.00033]
[1776492663948,68.37,77201.61,0.0,1.0,0.0,0.00033]
[1776492664663,68.37,77201.85,0.0,1.0,0.0,0.00033]
[1776492668690,68.37,77204.5,0.0,1.0,0.0,0.00033]
[1776492669698,68.37,77206.0,0.0,1.0,0.0,0.00033]
[1776492669979,68.37,77206.0,0.0,1.0,0.0,0.00033]
[1776492670191,68.37,77206.0,0.0,1.0,0.0,0.00033]
[1776492670705,68.37,77206.35,0.0,1.0,0.0,0.00033]
[1776492670769,68.37,77206.35,0.0,1.0,0.0,0.00033]
[1776492670939,68.37,77206.35,0.0,1.0,0.0,0.00033]
[1776492676349,68.37,77207.38,0.0,1.0,0.0,0.00033]
[1776492676452,68.37,77207.38,0.0,1.0,0.0,0.00033]
[1776492676583,68.37,77207.38,0.0,1.0,0.0,0.00033]
[1776492676692,68.37,77207.38,0.0,1.0,0.0,0.00033]
[1776492676680,68.37,77207.73,0.0,1.0,0.0,0.00033]
[1776492676746,68.37,77207.76,0.0,1.0,0.0,0.00033]
[1776492678761,68.37,77209.39,0.0,1.0,0.0,0.00033]
[1776492679768,68.37,77213.96,0.0,1.0,0.0,0.00032]
[1776492681394,68.37,77213.96,0.0,1.0,0.0,0.00032]
[1776492681447,68.37,77213.96,0.0,1.0,0.0,0.00032]
[1776492688831,68.37,77215.45,0.0,1.0,0.0,0.00032]
[1776492694873,68.37,77216.09,0.0,1.0,0.0,0.00032]
[1776492695885,68.37,77216.09,0.0,1.0,0.0,0.00032]
[1776492695939,68.37,77216.09,0.0,1.0,0.0,0.00032]
[1776492695980,68.37,77216.74,0.0,1.0,0.0,0.00032]
[1776492696771,68.37,77216.74,0.0,1.0,0.0,0.00032]
[1776492696947,68.37,77216.74,0.0,1.0,0.0,0.00032]
[1776492702927,68.37,77216.7,0.0,1.0,0.0,0.00032]
[1776492702952,68.37,77216.7,0.0,1.0,0.0,0.00032]
[1776492707965,68.37,77218.91,0.0,1.0,0.0,0.00032]
[1776492713000,68.37,77218.82,0.0,1.0,0.0,0.00032]
[1776492714703,68.37,77218.82,0.0,1.0,0.0,0.00032]
[1776492714749,68.37,77218.88,0.0,1.0,0.0,0.00032]
[1776492714942,68.37,77218.88,0.0,1.0,0.0,0.00032]
[1776492715014,68.37,77219.4,0.0,1.0,0.0,0.00032]
[1776492717463,68.37,77219.29,0.0,1.0,0.0,0.00032]
[1776492717700,68.37,77219.29,0.0,1.0,0.0,0.00032]
[1776492726092,68.37,77219.33,0.0,1.0,0.0,0.00032]
[1776492731138,68.37,77219.76,0.0,1.0,0.0,0.00032]
[1776492736173,68.37,77219.8,0.0,1.0,0.0,0.00032]
[1776492741656,68.37,77220.22,0.0,1.0,0.0,0.00032]
[1776492741693,68.37,77220.22,0.0,1.0,0.0,0.00032]
[1776492741757,68.37,77220.57,0.0,1.0,0.0,0.00032]
[1776492745235,68.37,77223.23,0.0,1.0,0.0,0.00032]
[1776492746243,68.37,77224.38,0.0,1.0,0.0,0.00032]
[1776492746834,68.37,77224.38,0.0,1.0,0.0,0.00032]
[1776492746948,68.37,77224.38,0.0,1.0,0.0,0.00032]
[1776492751278,68.37,77226.74,0.0,1.0,0.0,0.00031]
[1776492752285,68.37,77228.98,0.0,1.0,0.0,0.00031]
[1776492753565,68.37,77228.98,0.0,1.0,0.0,0.00031]
[1776492753697,68.37,77228.98,0.0,1.0,0.0,0.00031]
[1776492753794,68.37,77231.14,0.0,1.0,0.0,0.00031]
[1776492758516,68.37,77232.44,0.0,1.0,0.0,0.00031]
[1776492759670,68.37,77232.44,0.0,1.0,0.0,0.00031]
[1776492759699,68.37,77232.44,0.0,1.0,0.0,0.00031]
[1776492759746,68.37,77235.59,0.0,1.0,0.0,0.00031]
[1776492760452,68.37,77235.59,0.0,1.0,0.0,0.00031]
[1776492760552,68.37,77236.14,0.0,1.0,0.0,0.00031]
[1776492766383,68.37,77237.2,0.0,1.0,0.0,0.00031]
[1776492767471,68.37,77237.2,0.0,1.0,0.0,0.00031]
[1776492767691,68.37,77237.2,0.0,1.0,0.0,0.00031]
[1776492771426,68.37,77239.67,0.0,1.0,0.0,0.00031]
[1776492772433,68.37,77244.9,0.0,1.0,0.0,0.0003]
[1776492773440,68.37,77246.9,0.0,1.0,0.0,0.0003]
[1776492774446,68.37,77248.87,0.0,1.0,0.0,0.0003]
[1776492775013,68.37,77248.87,0.0,1.0,0.0,0.0003]
[1776492775201,68.37,77248.87,0.0,1.0,0.0,0.0003]
[1776492775947,68.37,77248.87,0.0,1.0,0.0,0.0003]
[1776492776192,68.37,77248.87,0.0,1.0,0.0,0.0003]
[1776492776460,68.37,77246.74,0.0,1.0,0.0,0.0003]
[1776492777468,68.37,77243.65,0.0,1.0,0.0,0.00031]
[1776492778475,68.37,77241.65,0.0,1.0,0.0,0.00031]
[1776492780221,68.37,77241.5,0.0,1.0,0.0,0.00031]
[1776492780449,68.37,77241.5,0.0,1.0,0.0,0.00031]
[1776492786531,68.37,77240.56,0.0,1.0,0.0,0.00031]
[1776492788216,68.37,77240.56,0.0,1.0,0.0,0.00031]
[1776492788450,68.37,77240.56,0.0,1.0,0.0,0.00031]
[1776492789283,68.37,77240.49,0.0,1.0,0.0,0.00031]
[1776492789445,68.37,77240.49,0.0,1.0,0.0,0.00031]
[1776492789552,68.37,77240.53,0.0,1.0,0.0,0.00031]
[1776492796601,68.37,77240.34,0.0,1.0,0.0,0.00031]
[1776492798997,68.37,77238.73,0.0,1.0,0.0,0.00031]
[1776492799195,68.37,77238.73,0.0,1.0,0.0,0.00031]
[1776492800629,68.37,77233.22,0.0,1.0,0.0,0.00031]
[1776492802642,68.37,77231.09,0.0,1.0,0.0,0.00031]
[1776492802900,68.37,77231.09,0.0,1.0,0.0,0.00031]
[1776492802945,68.37,77231.09,0.0,1.0,0.0,0.00031]
[1776492803650,68.37,77226.36,0.0,1.0,0.0,0.00031]
[1776492805530,68.37,77224.68,0.0,1.0,0.0,0.00031]
[1776492805698,68.37,77224.68,0.0,1.0,0.0,0.00031]
[1776492808685,68.37,77221.8,0.0,1.0,0.0,0.00032]
[1776492811707,68.37,77220.23,0.0,1.0,0.0,0.00031]
[1776492812304,68.37,77220.23,0.0,1.0,0.0,0.00031]
[1776492812448,68.37,77220.23,0.0,1.0,0.0,0.00031]
[1776492813537,68.37,77220.2,0.0,1.0,0.0,0.00031]
[1776492813690,68.37,77220.2,0.0,1.0,0.0,0.00031]
[1776492813789,68.37,77220.2,0.0,1.0,0.0,0.00031]
[1776492822784,68.37,77222.21,0.0,1.0,0.0,0.00031]
[1776492823791,68.37,77224.39,0.0,1.0,0.0,0.00031]
[1776492824302,68.37,77224.39,0.0,1.0,0.0,0.00031]
[1776492824448,68.37,77224.39,0.0,1.0,0.0,0.00031]
[1776492829833,68.37,77223.17,0.0,1.0,0.0,0.00031]
[1776492837889,68.37,77223.22,0.0,1.0,0.0,0.00031]
[1776492840318,68.37,77223.22,0.0,1.0,0.0,0.00031]
[1776492840445,68.37,77223.22,0.0,1.0,0.0,0.00031]
[1776492841004,68.37,77223.22,0.0,1.0,0.0,0.00031]
[1776492841198,68.37,77223.22,0.0,1.0,0.0,0.00031]
[1776492841917,68.37,77223.26,0.0,1.0,0.0,0.00031]
[1776492843931,68.37,77220.21,0.0,1.0,0.0,0.00031]
[1776492847957,68.37,77219.07,0.0,1.0,0.0,0.00032]
[1776492848195,68.37,77219.07,0.0,1.0,0.0,0.00032]
[1776492848293,68.37,77215.4,0.0,1.0,0.0,0.00032]
[1776492852992,68.37,77213.92,0.0,1.0,0.0,0.00032]
[1776492853202,68.37,77213.92,0.0,1.0,0.0,0.00032]
[1776492853299,68.37,77213.9,0.0,1.0,0.0,0.00032]
[1776492854244,68.37,77213.9,0.0,1.0,0.0,0.00032]
[1776492854443,68.37,77213.9,0.0,1.0,0.0,0.00032]
[1776492858193,68.37,77212.12,0.0,1.0,0.0,0.00032]
[1776492858444,68.37,77212.12,0.0,1.0,0.0,0.00032]
[1776492858661,68.37,77212.12,0.0,1.0,0.0,0.00032]
[1776492858696,68.37,77212.12,0.0,1.0,0.0,0.00032]
[1776492858763,68.37,77211.33,0.0,1.0,0.0,0.00032]
[1776492862049,68.37,77210.31,0.0,1.0,0.0,0.00032]
[1776492862196,68.37,77210.31,0.0,1.0,0.0,0.00032]
[1776492862283,68.37,77207.55,0.0,1.0,0.0,0.00032]
[1776492864071,68.37,77205.51,0.0,1.0,0.0,0.00032]
[1776492867092,68.37,77202.04,0.0,1.0,0.0,0.00032]
[1776492868694,68.37,77202.04,0.0,1.0,0.0,0.00032]
[1776492868942,68.37,77201.08,0.0,1.0,0.0,0.00032]
[1776492869819,68.37,77201.08,0.0,1.0,0.0,0.00032]
[1776492869921,68.37,77199.58,0.0,1.0,0.0,0.00033]
[1776492869948,68.37,77199.58,0.0,1.0,0.0,0.00033]
[1776492871120,68.37,77199.39,0.0,1.0,0.0,0.00032]
[1776492874178,68.37,77198.52,0.0,1.0,0.0,0.00032]
[1776492874194,68.37,77198.52,0.0,1.0,0.0,0.00032]
[1776492878169,68.37,77194.76,0.0,1.0,0.0,0.00033]
[1776492881393,68.37,77194.13,0.0,1.0,0.0,0.00033]
[1776492881439,68.37,77194.13,0.0,1.0,0.0,0.00033]
[1776492882584,68.37,77193.93,0.0,1.0,0.0,0.00033]
[1776492882698,68.37,77193.93,0.0,1.0,0.0,0.00033]
[1776492882792,68.37,77194.27,0.0,1.0,0.0,0.00033]
[1776492889246,68.37,77194.38,0.0,1.0,0.0,0.00033]
[1776492890696,68.37,77194.38,0.0,1.0,0.0,0.00033]
[1776492890894,68.37,77196.98,0.0,1.0,0.0,0.00032]
[1776492891260,68.37,77199.67,0.0,1.0,0.0,0.00032]
[1776492896295,68.37,77200.42,0.0,1.0,0.0,0.00032]
[1776492902336,68.37,77200.11,0.0,1.0,0.0,0.00032]
[1776492903857,68.37,77200.11,0.0,1.0,0.0,0.00032]
[1776492903939,68.37,77200.11,0.0,1.0,0.0,0.00032]
[1776492904351,68.37,77196.78,0.0,1.0,0.0,0.00032]
[1776492905534,68.37,77196.78,0.0,1.0,0.0,0.00032]
[1776492905693,68.37,77196.78,0.0,1.0,0.0,0.00032]
[1776492905791,68.37,77194.76,0.0,1.0,0.0,0.00033]
[1776492909385,68.37,77192.53,0.0,1.0,0.0,0.00033]
[1776492915428,68.37,77192.59,0.0,1.0,0.0,0.00033]
[1776492918875,68.37,77192.66,0.0,1.0,0.0,0.00033]
[1776492918940,68.37,77192.66,0.0,1.0,0.0,0.00033]
[1776492924491,68.37,77191.85,0.0,1.0,0.0,0.00033]
[1776492932586,68.37,77191.75,0.0,1.0,0.0,0.00033]
[1776492932953,68.37,77191.86,0.0,1.0,0.0,0.00032]
[1776492934337,68.37,77192.14,0.0,1.0,0.0,0.00032]
[1776492934445,68.37,77192.14,0.0,1.0,0.0,0.00032]
[1776492934547,68.37,77192.14,0.0,1.0,0.0,0.00032]
[1776492936440,68.37,77192.18,0.0,1.0,0.0,0.00032]
[1776492941614,68.37,77192.28,0.0,1.0,0.0,0.00032]
[1776492946650,68.37,77194.14,0.0,1.0,0.0,0.00032]
[1776492953703,68.37,77194.14,0.0,1.0,0.0,0.00032]
[1776492958738,68.37,77194.73,0.0,1.0,0.0,0.00032]
[1776492960753,68.37,77194.22,0.0,1.0,0.0,0.00032]
[1776492960947,68.37,77194.22,0.0,1.0,0.0,0.00032]
[1776492961021,68.37,77194.22,0.0,1.0,0.0,0.00032]
[1776492960776,68.37,77194.41,0.0,1.0,0.0,0.00032]
[1776492961195,68.37,77194.41,0.0,1.0,0.0,0.00032]
[1776492968809,68.37,77194.95,0.0,1.0,0.0,0.00032]
[1776492973747,68.37,77194.95,0.0,1.0,0.0,0.00032]
[1776492973944,68.37,77194.95,0.0,1.0,0.0,0.00032]
[1776492973786,68.37,77194.95,0.0,1.0,0.0,0.00032]
[1776492974214,68.37,77194.95,0.0,1.0,0.0,0.00032]
[1776492974439,68.37,77194.95,0.0,1.0,0.0,0.00032]
[1776492987947,68.37,77194.77,0.0,1.0,0.0,0.00032]
[1776492991003,68.37,77194.78,0.0,1.0,0.0,0.00032]
[1776492991025,68.37,77194.78,0.0,1.0,0.0,0.00032]
[1776492991194,68.37,77194.78,0.0,1.0,0.0,0.00032]
[1776492991486,68.37,77194.78,0.0,1.0,0.0,0.00032]
[1776492991697,68.37,77194.78,0.0,1.0,0.0,0.00032]
[1776492999025,68.37,77194.88,0.0,1.0,0.0,0.00032]
[1776493000032,68.37,77199.05,0.0,1.0,0.0,0.00032]
[1776493001038,68.37,77201.94,0.0,1.0,0.0,0.00032]
[1776493001740,68.37,77201.94,0.0,1.0,0.0,0.00032]
[1776493001947,68.37,77201.94,0.0,1.0,0.0,0.00032]
[1776493002046,68.37,77202.12,0.0,1.0,0.0,0.00032]
[1776493002173,68.37,77202.12,0.0,1.0,0.0,0.00032]
[1776493002200,68.37,77202.12,0.0,1.0,0.0,0.00032]
[1776493008088,68.37,77203.34,0.0,1.0,0.0,0.00032]
[1776493012062,68.37,77203.96,0.0,1.0,0.0,0.00032]
[1776493011110,68.37,77207.22,0.0,1.0,0.0,0.00031]
[1776493012206,68.37,77207.22,0.0,1.0,0.0,0.00031]
[1776493012436,68.37,77207.22,0.0,1.0,0.0,0.00031]
[1776493012700,68.37,77207.22,0.0,1.0,0.0,0.00031]
[1776493012802,68.37,77207.45,0.0,1.0,0.0,0.00031]
[1776493013123,68.37,77203.19,0.0,1.0,0.0,0.00032]
[1776493014131,68.37,77199.54,0.0,1.0,0.0,0.00032]
[1776493017863,68.37,77199.29,0.0,1.0,0.0,0.00032]
[1776493017948,68.37,77199.29,0.0,1.0,0.0,0.00032]
[1776493018030,68.37,77199.22,0.0,1.0,0.0,0.00032]
[1776493018091,68.37,77199.22,0.0,1.0,0.0,0.00032]
[1776493018199,68.37,77199.22,0.0,1.0,0.0,0.00032]
[1776493025687,68.37,77199.01,0.0,1.0,0.0,0.00032]
[1776493025939,68.37,77199.01,0.0,1.0,0.0,0.00032]
[1776493026037,68.37,77199.04,0.0,1.0,0.0,0.00032]
[1776493026297,68.37,77199.04,0.0,1.0,0.0,0.00032]
[1776493026448,68.37,77199.04,0.0,1.0,0.0,0.00032]
[1776493026542,68.37,77195.42,0.0,1.0,0.0,0.00032]
[1776493034270,68.37,77194.83,0.0,1.0,0.0,0.00032]
[1776493044341,68.37,77193.19,0.0,1.0,0.0,0.00032]
[1776493046355,68.37,77189.44,0.0,1.0,0.0,0.00032]
[1776493047561,68.37,77189.44,0.0,1.0,0.0,0.00032]
[1776493047696,68.37,77189.44,0.0,1.0,0.0,0.00032]
[1776493048102,68.37,77189.44,0.0,1.0,0.0,0.00032]
[1776493047790,68.37,77189.55,0.0,1.0,0.0,0.00032]
[1776493048191,68.37,77189.55,0.0,1.0,0.0,0.00032]
[1776493051390,68.37,77187.26,0.0,1.0,0.0,0.00032]
[1776493052976,68.37,77187.26,0.0,1.0,0.0,0.00032]
[1776493053038,68.37,77185.87,0.0,1.0,0.0,0.00032]
[1776493053201,68.37,77185.87,0.0,1.0,0.0,0.00032]
[1776493053330,68.37,77185.87,0.0,1.0,0.0,0.00032]
[1776493053443,68.37,77185.87,0.0,1.0,0.0,0.00032]
[1776493059445,68.37,77185.53,0.0,1.0,0.0,0.00032]
[1776493064481,68.37,77186.57,0.0,1.0,0.0,0.00032]
[1776493065430,68.37,77186.57,0.0,1.0,0.0,0.00032]
[1776493065447,68.37,77186.57,0.0,1.0,0.0,0.00032]
[1776493065701,68.37,77186.57,0.0,1.0,0.0,0.00032]
[1776493065942,68.37,77186.57,0.0,1.0,0.0,0.00032]
[1776493066039,68.37,77187.24,0.0,1.0,0.0,0.00032]
[1776493071530,68.37,77189.01,0.0,1.0,0.0,0.00032]
[1776493078579,68.37,77189.66,0.0,1.0,0.0,0.00032]
[1776493084117,68.37,77189.7,0.0,1.0,0.0,0.00032]
[1776493084203,68.37,77189.66,0.0,1.0,0.0,0.00032]
[1776493084703,68.37,77189.66,0.0,1.0,0.0,0.00032]
[1776493084940,68.37,77189.66,0.0,1.0,0.0,0.00032]
[1776493085041,68.37,77189.66,0.0,1.0,0.0,0.00032]
[1776493090663,68.37,77189.25,0.0,1.0,0.0,0.00032]
[1776493095698,68.37,77189.14,0.0,1.0,0.0,0.00032]
[1776493100118,68.37,77189.14,0.0,1.0,0.0,0.00032]
[1776493100151,68.37,77189.25,0.0,1.0,0.0,0.00032]
[1776493100194,68.37,77189.25,0.0,1.0,0.0,0.00032]
[1776493100387,68.37,77189.25,0.0,1.0,0.0,0.00032]
[1776493100446,68.37,77189.25,0.0,1.0,0.0,0.00032]
[1776493101740,68.37,77188.86,0.0,1.0,0.0,0.00032]
[1776493104761,68.37,77187.0,0.0,1.0,0.0,0.00032]
[1776493110804,68.37,77186.42,0.0,1.0,0.0,0.00032]
[1776493111811,68.37,77186.46,0.0,1.0,0.0,0.00032]
[1776493116846,68.37,77184.78,0.0,1.0,0.0,0.00032]
[1776493118041,68.37,77184.78,0.0,1.0,0.0,0.00032]
[1776493118142,68.37,77184.78,0.0,1.0,0.0,0.00032]
[1776493118201,68.37,77184.78,0.0,1.0,0.0,0.00032]
[1776493118687,68.37,77184.78,0.0,1.0,0.0,0.00032]
[1776493118942,68.37,77184.78,0.0,1.0,0.0,0.00032]
[1776493118995,68.37,77184.78,0.0,1.0,0.0,0.00032]
[1776493127923,68.37,77185.03,0.0,1.0,0.0,0.00032]
[1776493132062,68.37,77184.88,0.0,1.0,0.0,0.00032]
[1776493132195,68.37,77184.88,0.0,1.0,0.0,0.00032]
[1776493137455,68.37,77185.03,0.0,1.0,0.0,0.00032]
[1776493137692,68.37,77185.03,0.0,1.0,0.0,0.00032]
[1776493137995,68.37,77184.59,0.0,1.0,0.0,0.00032]
[1776493143038,68.37,77184.59,0.0,1.0,0.0,0.00032]
[1776493150087,68.37,77184.77,0.0,1.0,0.0,0.00032]
[1776493156129,68.37,77184.56,0.0,1.0,0.0,0.00032]
[1776493164184,68.37,77184.1,0.0,1.0,0.0,0.00032]
[1776493164280,68.37,77184.1,0.0,1.0,0.0,0.00032]
[1776493164449,68.37,77184.1,0.0,1.0,0.0,0.00032]
[1776493174254,68.37,77183.88,0.0,1.0,0.0,0.00032]
[1776493179505,68.37,77183.88,0.0,1.0,0.0,0.00032]
[1776493179691,68.37,77183.88,0.0,1.0,0.0,0.00032]
[1776493180127,68.37,77183.88,0.0,1.0,0.0,0.00032]
[1776493180195,68.37,77183.88,0.0,1.0,0.0,0.00032]
[1776493180159,68.37,77182.78,0.0,1.0,0.0,0.00032]
[1776493185332,68.37,77183.46,0.0,1.0,0.0,0.00032]
[1776493190367,68.37,77183.32,0.0,1.0,0.0,0.00032]
[1776493199431,68.37,77183.35,0.0,1.0,0.0,0.00032]
[1776493205717,68.37,77182.85,0.0,1.0,0.0,0.00032]
[1776493205946,68.37,77182.85,0.0,1.0,0.0,0.00032]
[1776493206291,68.37,77182.85,0.0,1.0,0.0,0.00032]
[1776493205982,68.37,77182.85,0.0,1.0,0.0,0.00032]
[1776493206450,68.37,77182.85,0.0,1.0,0.0,0.00032]
[1776493209501,68.37,77174.85,0.0,1.0,0.0,0.00032]
[1776493210315,68.37,77174.85,0.0,1.0,0.0,0.00032]
[1776493210449,68.37,77174.85,0.0,1.0,0.0,0.00032]
[1776493211073,68.37,77174.85,0.0,1.0,0.0,0.00032]
[1776493211208,68.37,77174.85,0.0,1.0,0.0,0.00032]
[1776493211234,68.37,77170.31,0.0,1.0,0.0,0.00033]
[1776493211515,68.37,77168.26,0.0,1.0,0.0,0.00033]
[1776493216550,68.37,77167.65,0.0,1.0,0.0,0.00033]
[1776493217440,68.37,77167.65,0.0,1.0,0.0,0.00033]
[1776493217698,68.37,77167.65,0.0,1.0,0.0,0.00033]
[1776493218099,68.37,77167.65,0.0,1.0,0.0,0.00033]
[1776493218193,68.37,77167.65,0.0,1.0,0.0,0.00033]
[1776493218200,68.37,77167.65,0.0,1.0,0.0,0.00033]
[1776493223599,68.37,77167.47,0.0,1.0,0.0,0.00033]
[1776493224606,68.37,77165.81,0.0,1.0,0.0,0.00033]
[1776493225426,68.37,77165.81,0.0,1.0,0.0,0.00033]
[1776493225442,68.37,77165.81,0.0,1.0,0.0,0.00033]
[1776493226181,68.37,77165.81,0.0,1.0,0.0,0.00033]
[1776493226211,68.37,77164.29,0.0,1.0,0.0,0.00033]
[1776493226460,68.37,77164.29,0.0,1.0,0.0,0.00033]
[1776493229641,68.37,77162.76,0.0,1.0,0.0,0.00033]
[1776493231655,68.37,77162.34,0.0,1.0,0.0,0.00033]
[1776493232662,68.37,77159.58,0.0,1.0,0.0,0.00033]
[1776493233469,68.37,77159.58,0.0,1.0,0.0,0.00033]
[1776493233700,68.37,77159.58,0.0,1.0,0.0,0.00033]
[1776493233742,68.37,77157.82,0.0,1.0,0.0,0.00033]
[1776493235335,68.37,77157.45,0.0,1.0,0.0,0.00033]
[1776493235449,68.37,77157.45,0.0,1.0,0.0,0.00033]
[1776493235683,68.37,77158.78,0.0,1.0,0.0,0.00033]
[1776493240718,68.37,77159.49,0.0,1.0,0.0,0.00033]
[1776493241931,68.37,77159.49,0.0,1.0,0.0,0.00033]
[1776493242200,68.37,77159.49,0.0,1.0,0.0,0.00033]
[1776493242268,68.37,77159.49,0.0,1.0,0.0,0.00033]
[1776493242312,68.37,77159.45,0.0,1.0,0.0,0.00033]
[1776493242450,68.37,77159.45,0.0,1.0,0.0,0.00033]
[1776493242731,68.37,77160.83,0.0,1.0,0.0,0.00033]
[1776493247766,68.37,77160.79,0.0,1.0,0.0,0.00033]
[1776493249873,68.37,77159.95,0.0,1.0,0.0,0.00033]
[1776493249946,68.37,77159.95,0.0,1.0,0.0,0.00033]
[1776493257837,68.37,77159.16,0.0,1.0,0.0,0.00033]
[1776493262872,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493270309,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493270324,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493270440,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493271263,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493271297,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493271447,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493286033,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493296103,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493299142,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493299194,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493299295,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493300317,68.37,77159.39,0.0,1.0,0.0,0.00033]
[1776493300380,68.37,77166.18,0.0,1.0,0.0,0.00032]
[1776493300443,68.37,77166.18,0.0,1.0,0.0,0.00032]
[1776493301139,68.37,77168.25,0.0,1.0,0.0,0.00032]
[1776493307181,68.37,77168.51,0.0,1.0,0.0,0.00032]
[1776493309314,68.37,77166.71,0.0,1.0,0.0,0.00032]
[1776493310091,68.37,77166.71,0.0,1.0,0.0,0.00032]
[1776493310199,68.37,77166.71,0.0,1.0,0.0,0.00032]
[1776493312437,68.37,77166.64,0.0,1.0,0.0,0.00032]
[1776493316244,68.37,77167.46,0.0,1.0,0.0,0.00032]
[1776493323294,68.37,77167.17,0.0,1.0,0.0,0.00032]
[1776493328956,68.37,77167.17,0.0,1.0,0.0,0.00032]
[1776493329197,68.37,77167.17,0.0,1.0,0.0,0.00032]
[1776493336384,68.37,77167.54,0.0,1.0,0.0,0.00032]
[1776493342425,68.37,77166.43,0.0,1.0,0.0,0.00032]
[1776493346921,68.37,77166.36,0.0,1.0,0.0,0.00032]
[1776493346950,68.37,77166.36,0.0,1.0,0.0,0.00032]
[1776493347242,68.37,77166.36,0.0,1.0,0.0,0.00032]
[1776493347246,68.37,77166.29,0.0,1.0,0.0,0.00032]
[1776493347446,68.37,77166.29,0.0,1.0,0.0,0.00032]
[1776493352499,68.37,77165.97,0.0,1.0,0.0,0.00032]
[1776493362569,68.37,77165.97,0.0,1.0,0.0,0.00032]
[1776493371957,68.37,77165.97,0.0,1.0,0.0,0.00032]
[1776493372200,68.37,77165.97,0.0,1.0,0.0,0.00032]
[1776493379688,68.37,77164.04,0.0,1.0,0.0,0.00032]
[1776493384723,68.37,77163.36,0.0,1.0,0.0,0.00032]
[1776493389758,68.37,77162.54,0.0,1.0,0.0,0.00032]
[1776493390765,68.37,77155.63,0.0,1.0,0.0,0.00033]
[1776493392047,68.37,77155.63,0.0,1.0,0.0,0.00033]
[1776493392197,68.37,77155.63,0.0,1.0,0.0,0.00033]
[1776493392266,68.37,77149.71,0.0,1.0,0.0,0.00033]
[1776493392779,68.37,77145.92,0.0,1.0,0.0,0.00033]
[1776493393786,68.37,77141.63,0.0,1.0,0.0,0.00033]
[1776493394751,68.37,77141.63,0.0,1.0,0.0,0.00033]
[1776493394936,68.37,77141.63,0.0,1.0,0.0,0.00033]
[1776493395038,68.37,77140.85,0.0,1.0,0.0,0.00033]
[1776493396756,68.37,77140.78,0.0,1.0,0.0,0.00033]
[1776493396941,68.37,77140.78,0.0,1.0,0.0,0.00033]
[1776493402850,68.37,77139.74,0.0,1.0,0.0,0.00034]
[1776493406531,68.37,77139.74,0.0,1.0,0.0,0.00034]
[1776493406702,68.37,77139.74,0.0,1.0,0.0,0.00034]
[1776493406963,68.37,77139.74,0.0,1.0,0.0,0.00034]
[1776493407196,68.37,77139.74,0.0,1.0,0.0,0.00034]
[1776493407277,68.37,77139.74,0.0,1.0,0.0,0.00034]
[1776493411913,68.37,77138.9,0.0,1.0,0.0,0.00033]
[1776493417955,68.37,77138.63,0.0,1.0,0.0,0.00033]
[1776493422990,68.37,77138.99,0.0,1.0,0.0,0.00033]
[1776493423997,68.37,77138.96,0.0,1.0,0.0,0.00033]
[1776493427385,68.37,77138.96,0.0,1.0,0.0,0.00033]
[1776493427444,68.37,77138.96,0.0,1.0,0.0,0.00033]
[1776493430039,68.37,77141.76,0.0,1.0,0.0,0.00033]
[1776493435074,68.37,77143.3,0.0,1.0,0.0,0.00033]
[1776493436870,68.37,77143.33,0.0,1.0,0.0,0.00033]
[1776493436939,68.37,77143.33,0.0,1.0,0.0,0.00033]
[1776493437875,68.37,77143.33,0.0,1.0,0.0,0.00033]
[1776493437949,68.37,77143.33,0.0,1.0,0.0,0.00033]
[1776493438095,68.37,77143.4,0.0,1.0,0.0,0.00033]
[1776493444137,68.37,77143.45,0.0,1.0,0.0,0.00033]
[1776493447537,68.37,77143.4,0.0,1.0,0.0,0.00033]
[1776493447693,68.37,77143.4,0.0,1.0,0.0,0.00033]
[1776493453184,68.37,77142.09,0.0,1.0,0.0,0.00033]
[1776493453447,68.37,77142.09,0.0,1.0,0.0,0.00033]
[1776493453543,68.37,77139.68,0.0,1.0,0.0,0.00033]
[1776493453881,68.37,77139.68,0.0,1.0,0.0,0.00033]
[1776493453949,68.37,77139.68,0.0,1.0,0.0,0.00033]
[1776493454208,68.37,77139.82,0.0,1.0,0.0,0.00033]
[1776493459243,68.37,77140.27,0.0,1.0,0.0,0.00033]
[1776493463821,68.37,77140.34,0.0,1.0,0.0,0.00033]
[1776493463941,68.37,77140.34,0.0,1.0,0.0,0.00033]
[1776493469313,68.37,77140.14,0.0,1.0,0.0,0.00033]
[1776493472479,68.37,77140.02,0.0,1.0,0.0,0.00033]
[1776493475356,68.37,77137.39,0.0,1.0,0.0,0.00033]
[1776493475622,68.37,77137.39,0.0,1.0,0.0,0.00033]
[1776493475697,68.37,77137.39,0.0,1.0,0.0,0.00033]
[1776493476363,68.37,77134.86,0.0,1.0,0.0,0.00033]
[1776493477143,68.37,77134.86,0.0,1.0,0.0,0.00033]
[1776493477198,68.37,77134.86,0.0,1.0,0.0,0.00033]
[1776493477370,68.37,77135.33,0.0,1.0,0.0,0.00033]
[1776493482405,68.37,77134.35,0.0,1.0,0.0,0.00033]
[1776493484097,68.37,77134.29,0.0,1.0,0.0,0.00033]
[1776493484203,68.37,77134.29,0.0,1.0,0.0,0.00033]
[1776493484418,68.37,77131.65,0.0,1.0,0.0,0.00033]
[1776493489458,68.37,77131.12,0.0,1.0,0.0,0.00034]
[1776493499529,68.37,77131.12,0.0,1.0,0.0,0.00034]
[1776493500740,68.37,77131.12,0.0,1.0,0.0,0.00034]
[1776493500941,68.37,77131.12,0.0,1.0,0.0,0.00034]
[1776493502244,68.37,77131.12,0.0,1.0,0.0,0.00034]
[1776493502450,68.37,77131.12,0.0,1.0,0.0,0.00034]
[1776493502550,68.37,77131.07,0.0,1.0,0.0,0.00034]
[1776493512620,68.37,77131.07,0.0,1.0,0.0,0.00034]
[1776493515648,68.37,77130.6,0.0,1.0,0.0,0.00034]
[1776493515691,68.37,77130.6,0.0,1.0,0.0,0.00034]
[1776493515749,68.37,77128.49,0.0,1.0,0.0,0.00034]
[1776493517655,68.37,77125.32,0.0,1.0,0.0,0.00034]
[1776493522689,68.37,77125.46,0.0,1.0,0.0,0.00034]
[1776493527725,68.37,77127.01,0.0,1.0,0.0,0.00034]
[1776493530196,68.37,77126.85,0.0,1.0,0.0,0.00034]
[1776493530441,68.37,77126.85,0.0,1.0,0.0,0.00034]
[1776493530831,68.37,77126.68,0.0,1.0,0.0,0.00034]
[1776493530946,68.37,77126.68,0.0,1.0,0.0,0.00034]
[1776493531047,68.37,77126.58,0.0,1.0,0.0,0.00034]
[1776493537795,68.37,77109.29,0.0,1.0,0.0,0.00034]
[1776493538802,68.37,77104.37,0.0,1.0,0.0,0.00035]
[1776493540128,68.37,77104.37,0.0,1.0,0.0,0.00035]
[1776493541220,68.37,77104.66,0.0,1.0,0.0,0.00035]
[1776493543838,68.37,77094.29,0.0,1.0,0.0,0.00035]
[1776493545163,68.37,77094.29,0.0,1.0,0.0,0.00035]
[1776493545191,68.37,77094.29,0.0,1.0,0.0,0.00035]
[1776493545212,68.37,77093.72,0.0,1.0,0.0,0.00035]
[1776493547114,68.37,77093.28,0.0,1.0,0.0,0.00035]
[1776493547202,68.37,77093.28,0.0,1.0,0.0,0.00035]
[1776493547264,68.37,77092.97,0.0,1.0,0.0,0.00035]
[1776493548873,68.37,77089.38,0.0,1.0,0.0,0.00036]
[1776493552694,68.37,77088.39,0.0,1.0,0.0,0.00036]
[1776493552944,68.37,77088.39,0.0,1.0,0.0,0.00036]
[1776493558943,68.37,77087.9,0.0,1.0,0.0,0.00036]
[1776493560310,68.37,77087.9,0.0,1.0,0.0,0.00036]
[1776493560439,68.37,77087.9,0.0,1.0,0.0,0.00036]
[1776493560538,68.37,77088.05,0.0,1.0,0.0,0.00036]
[1776493565992,68.37,77089.35,0.0,1.0,0.0,0.00036]
[1776493571029,68.37,77090.0,0.0,1.0,0.0,0.00036]
[1776493574050,68.37,77092.24,0.0,1.0,0.0,0.00035]
[1776493575057,68.37,77096.53,0.0,1.0,0.0,0.00035]
[1776493575859,68.37,77096.53,0.0,1.0,0.0,0.00035]
[1776493575944,68.37,77096.53,0.0,1.0,0.0,0.00035]
[1776493576064,68.37,77098.43,0.0,1.0,0.0,0.00035]
[1776493576936,68.37,77098.43,0.0,1.0,0.0,0.00035]
[1776493586136,68.37,77099.12,0.0,1.0,0.0,0.00035]
[1776493587143,68.37,77103.27,0.0,1.0,0.0,0.00035]
[1776493587947,68.37,77103.27,0.0,1.0,0.0,0.00035]
[1776493588203,68.37,77103.27,0.0,1.0,0.0,0.00035]
[1776493588270,68.37,77103.82,0.0,1.0,0.0,0.00035]
[1776493589215,68.37,77103.82,0.0,1.0,0.0,0.00035]
[1776493589444,68.37,77103.82,0.0,1.0,0.0,0.00035]
[1776493591171,68.37,77104.26,0.0,1.0,0.0,0.00034]
[1776493595199,68.37,77106.12,0.0,1.0,0.0,0.00034]
[1776493595880,68.37,77106.12,0.0,1.0,0.0,0.00034]
[1776493595942,68.37,77106.12,0.0,1.0,0.0,0.00034]
[1776493596208,68.37,77107.63,0.0,1.0,0.0,0.00034]
[1776493596831,68.37,77107.63,0.0,1.0,0.0,0.00034]
[1776493596941,68.37,77107.63,0.0,1.0,0.0,0.00034]
[1776493603256,68.37,77110.54,0.0,1.0,0.0,0.00034]
[1776493605128,68.37,77110.54,0.0,1.0,0.0,0.00034]
[1776493605200,68.37,77110.54,0.0,1.0,0.0,0.00034]
[1776493605631,68.37,77110.54,0.0,1.0,0.0,0.00034]
[1776493605690,68.37,77110.54,0.0,1.0,0.0,0.00034]
[1776493605270,68.37,77110.61,0.0,1.0,0.0,0.00034]
[1776493610309,68.37,77110.68,0.0,1.0,0.0,0.00034]
[1776493614336,68.37,77113.23,0.0,1.0,0.0,0.00034]
[1776493615369,68.37,77113.23,0.0,1.0,0.0,0.00034]
[1776493615443,68.37,77113.23,0.0,1.0,0.0,0.00034]
[1776493615531,68.37,77114.08,0.0,1.0,0.0,0.00034]
[1776493616336,68.37,77114.08,0.0,1.0,0.0,0.00034]
[1776493616439,68.37,77114.08,0.0,1.0,0.0,0.00034]
[1776493622392,68.37,77116.09,0.0,1.0,0.0,0.00034]
[1776493623325,68.37,77116.09,0.0,1.0,0.0,0.00034]
[1776493623442,68.37,77116.09,0.0,1.0,0.0,0.00034]
[1776493623537,68.37,77116.09,0.0,1.0,0.0,0.00034]
[1776493624070,68.37,77116.09,0.0,1.0,0.0,0.00034]
[1776493624194,68.37,77116.09,0.0,1.0,0.0,0.00034]
[1776493629441,68.37,77116.85,0.0,1.0,0.0,0.00034]
[1776493631650,68.37,77116.81,0.0,1.0,0.0,0.00034]
[1776493631696,68.37,77116.81,0.0,1.0,0.0,0.00034]
[1776493631700,68.37,77116.89,0.0,1.0,0.0,0.00034]
[1776493632216,68.37,77116.89,0.0,1.0,0.0,0.00034]
[1776493632440,68.37,77116.89,0.0,1.0,0.0,0.00034]
[1776493638504,68.37,77118.04,0.0,1.0,0.0,0.00034]
[1776493643539,68.37,77118.57,0.0,1.0,0.0,0.00034]
[1776493645585,68.37,77118.7,0.0,1.0,0.0,0.00034]
[1776493645698,68.37,77118.7,0.0,1.0,0.0,0.00034]
[1776493645591,68.37,77118.78,0.0,1.0,0.0,0.00034]
[1776493646035,68.37,77118.78,0.0,1.0,0.0,0.00034]
[1776493646197,68.37,77118.78,0.0,1.0,0.0,0.00034]
[1776493651595,68.37,77118.45,0.0,1.0,0.0,0.00033]
[1776493661666,68.37,77118.45,0.0,1.0,0.0,0.00033]
[1776493662265,68.37,77118.45,0.0,1.0,0.0,0.00033]
[1776493662419,68.37,77118.45,0.0,1.0,0.0,0.00033]
[1776493662442,68.37,77118.45,0.0,1.0,0.0,0.00033]
[1776493662470,68.37,77118.45,0.0,1.0,0.0,0.00033]
[1776493670731,68.37,77118.69,0.0,1.0,0.0,0.00033]
[1776493675766,68.37,77118.37,0.0,1.0,0.0,0.00033]
[1776493680801,68.37,77118.87,0.0,1.0,0.0,0.00033]
[1776493685234,68.37,77119.01,0.0,1.0,0.0,0.00033]
[1776493685445,68.37,77119.01,0.0,1.0,0.0,0.00033]
[1776493685519,68.37,77118.78,0.0,1.0,0.0,0.00033]
[1776493685972,68.37,77118.78,0.0,1.0,0.0,0.00033]
[1776493686200,68.37,77118.78,0.0,1.0,0.0,0.00033]
[1776493692886,68.37,77118.59,0.0,1.0,0.0,0.00033]
[1776493695683,68.37,77118.66,0.0,1.0,0.0,0.00033]
[1776493695730,68.37,77118.62,0.0,1.0,0.0,0.00033]
[1776493695945,68.37,77118.62,0.0,1.0,0.0,0.00033]
[1776493696002,68.37,77118.62,0.0,1.0,0.0,0.00033]
[1776493696202,68.37,77118.62,0.0,1.0,0.0,0.00033]
[1776493696914,68.37,77118.59,0.0,1.0,0.0,0.00033]
[1776493701921,68.37,77118.9,0.0,1.0,0.0,0.00033]
[1776493701943,68.37,77118.9,0.0,1.0,0.0,0.00033]
[1776493702461,68.37,77118.9,0.0,1.0,0.0,0.00033]
[1776493702699,68.37,77118.9,0.0,1.0,0.0,0.00033]
[1776493702788,68.37,77121.29,0.0,1.0,0.0,0.00033]
[1776493707995,68.37,77121.81,0.0,1.0,0.0,0.00033]
[1776493712451,68.37,77124.06,0.0,1.0,0.0,0.00033]
[1776493712695,68.37,77124.06,0.0,1.0,0.0,0.00033]
[1776493712790,68.37,77126.17,0.0,1.0,0.0,0.00033]
[1776493713185,68.37,77126.17,0.0,1.0,0.0,0.00033]
[1776493713446,68.37,77126.17,0.0,1.0,0.0,0.00033]
[1776493720078,68.37,77126.21,0.0,1.0,0.0,0.00033]
[1776493722850,68.37,77126.21,0.0,1.0,0.0,0.00033]
[1776493722944,68.37,77126.21,0.0,1.0,0.0,0.00033]
[1776493723405,68.37,77126.21,0.0,1.0,0.0,0.00033]
[1776493723444,68.37,77126.21,0.0,1.0,0.0,0.00033]
[1776493723545,68.37,77126.36,0.0,1.0,0.0,0.00033]
[1776493730148,68.37,77126.76,0.0,1.0,0.0,0.00033]
[1776493736191,68.37,77126.51,0.0,1.0,0.0,0.00033]
[1776493739316,68.37,77126.47,0.0,1.0,0.0,0.00033]
[1776493739441,68.37,77126.47,0.0,1.0,0.0,0.00033]
[1776493739673,68.37,77126.47,0.0,1.0,0.0,0.00033]
[1776493739695,68.37,77126.47,0.0,1.0,0.0,0.00033]
[1776493739760,68.37,77126.84,0.0,1.0,0.0,0.00033]
[1776493752303,68.37,77126.77,0.0,1.0,0.0,0.00033]
[1776493758345,68.37,77126.92,0.0,1.0,0.0,0.00033]
[1776493763381,68.37,77127.33,0.0,1.0,0.0,0.00033]
[1776493764213,68.37,77127.33,0.0,1.0,0.0,0.00033]
[1776493764445,68.37,77127.33,0.0,1.0,0.0,0.00033]
[1776493764543,68.37,77127.26,0.0,1.0,0.0,0.00033]
[1776493765072,68.37,77127.26,0.0,1.0,0.0,0.00033]
[1776493765199,68.37,77127.26,0.0,1.0,0.0,0.00033]
[1776493770430,68.37,77132.32,0.0,1.0,0.0,0.00032]
[1776493771306,68.37,77132.32,0.0,1.0,0.0,0.00032]
[1776493771443,68.37,77132.32,0.0,1.0,0.0,0.00032]
[1776493771540,68.37,77135.32,0.0,1.0,0.0,0.00032]
[1776493772385,68.37,77135.32,0.0,1.0,0.0,0.00032]
[1776493772453,68.37,77135.32,0.0,1.0,0.0,0.00032]
[1776493779493,68.37,77135.93,0.0,1.0,0.0,0.00032]
[1776493784531,68.37,77135.89,0.0,1.0,0.0,0.00032]
[1776493786093,68.37,77135.32,0.0,1.0,0.0,0.00032]
[1776493786193,68.37,77135.32,0.0,1.0,0.0,0.00032]
[1776493786542,68.37,77133.39,0.0,1.0,0.0,0.00032]
[1776493787238,68.37,77133.39,0.0,1.0,0.0,0.00032]
[1776493787449,68.37,77133.39,0.0,1.0,0.0,0.00032]
[1776493787549,68.37,77131.1,0.0,1.0,0.0,0.00032]
[1776493792584,68.37,77130.44,0.0,1.0,0.0,0.00032]
[1776493797618,68.37,77130.01,0.0,1.0,0.0,0.00032]
[1776493798833,68.37,77130.01,0.0,1.0,0.0,0.00032]
[1776493798880,68.37,77130.01,0.0,1.0,0.0,0.00032]
[1776493798625,68.37,77124.33,0.0,1.0,0.0,0.00033]
[1776493799633,68.37,77120.8,0.0,1.0,0.0,0.00033]
[1776493800179,68.37,77120.8,0.0,1.0,0.0,0.00033]
[1776493800196,68.37,77120.8,0.0,1.0,0.0,0.00033]
[1776493804380,68.37,77119.46,0.0,1.0,0.0,0.00033]
[1776493804444,68.37,77119.46,0.0,1.0,0.0,0.00033]
[1776493804670,68.37,77117.95,0.0,1.0,0.0,0.00033]
[1776493805311,68.37,77117.95,0.0,1.0,0.0,0.00033]
[1776493805449,68.37,77117.95,0.0,1.0,0.0,0.00033]
[1776493810712,68.37,77118.57,0.0,1.0,0.0,0.00033]
[1776493816754,68.37,77118.08,0.0,1.0,0.0,0.00033]
[1776493821789,68.37,77118.74,0.0,1.0,0.0,0.00033]
[1776493826824,68.37,77120.35,0.0,1.0,0.0,0.00033]
[1776493827337,68.37,77120.35,0.0,1.0,0.0,0.00033]
[1776493827438,68.37,77120.35,0.0,1.0,0.0,0.00033]
[1776493827528,68.37,77120.35,0.0,1.0,0.0,0.00033]
[1776493827692,68.37,77120.35,0.0,1.0,0.0,0.00033]
[1776493827831,68.37,77120.31,0.0,1.0,0.0,0.00033]
[1776493831859,68.37,77120.27,0.0,1.0,0.0,0.00033]
[1776493833540,68.37,77120.2,0.0,1.0,0.0,0.00033]
[1776493833691,68.37,77120.2,0.0,1.0,0.0,0.00033]
[1776493833863,68.37,77120.2,0.0,1.0,0.0,0.00033]
[1776493833945,68.37,77120.2,0.0,1.0,0.0,0.00033]
[1776493833873,68.37,77120.38,0.0,1.0,0.0,0.00033]
[1776493840922,68.37,77119.35,0.0,1.0,0.0,0.00033]
[1776493844491,68.37,77120.31,0.0,1.0,0.0,0.00033]
[1776493844696,68.37,77120.31,0.0,1.0,0.0,0.00033]
[1776493844950,68.37,77121.64,0.0,1.0,0.0,0.00033]
[1776493845135,68.37,77121.64,0.0,1.0,0.0,0.00033]
[1776493845206,68.37,77121.64,0.0,1.0,0.0,0.00033]
[1776493845957,68.37,77123.97,0.0,1.0,0.0,0.00032]
[1776493846964,68.37,77126.68,0.0,1.0,0.0,0.00032]
[1776493848977,68.37,77128.08,0.0,1.0,0.0,0.00032]
[1776493850038,68.37,77128.08,0.0,1.0,0.0,0.00032]
[1776493850204,68.37,77128.08,0.0,1.0,0.0,0.00032]
[1776493850606,68.37,77128.08,0.0,1.0,0.0,0.00032]
[1776493850687,68.37,77128.08,0.0,1.0,0.0,0.00032]
[1776493850707,68.37,77130.3,0.0,1.0,0.0,0.00032]
[1776493850992,68.37,77131.88,0.0,1.0,0.0,0.00032]
[1776493853006,68.37,77133.38,0.0,1.0,0.0,0.00032]
[1776493854013,68.37,77135.89,0.0,1.0,0.0,0.00032]
[1776493859049,68.37,77133.59,0.0,1.0,0.0,0.00032]
[1776493860056,68.37,77132.03,0.0,1.0,0.0,0.00032]
[1776493861347,68.37,77132.03,0.0,1.0,0.0,0.00032]
[1776493861444,68.37,77132.03,0.0,1.0,0.0,0.00032]
[1776493861541,68.37,77129.64,0.0,1.0,0.0,0.00032]
[1776493862070,68.37,77125.43,0.0,1.0,0.0,0.00032]
[1776493867309,68.37,77124.85,0.0,1.0,0.0,0.00032]
[1776493867446,68.37,77124.85,0.0,1.0,0.0,0.00032]
[1776493867505,68.37,77125.99,0.0,1.0,0.0,0.00032]
[1776493874154,68.37,77126.31,0.0,1.0,0.0,0.00032]
[1776493879188,68.37,77126.04,0.0,1.0,0.0,0.00032]
[1776493881698,68.37,77125.93,0.0,1.0,0.0,0.00032]
[1776493881943,68.37,77125.93,0.0,1.0,0.0,0.00032]
[1776493882940,68.37,77125.93,0.0,1.0,0.0,0.00032]
[1776493882975,68.37,77125.93,0.0,1.0,0.0,0.00032]
[1776493891275,68.37,77125.77,0.0,1.0,0.0,0.00032]
[1776493899284,68.37,77125.77,0.0,1.0,0.0,0.00032]
[1776493899446,68.37,77125.77,0.0,1.0,0.0,0.00032]
[1776493905371,68.37,77125.37,0.0,1.0,0.0,0.00032]
[1776493910405,68.37,77125.55,0.0,1.0,0.0,0.00032]
[1776493915031,68.37,77125.48,0.0,1.0,0.0,0.00032]
[1776493915202,68.37,77125.48,0.0,1.0,0.0,0.00032]
[1776493915258,68.37,77125.48,0.0,1.0,0.0,0.00032]
[1776493915446,68.37,77125.48,0.0,1.0,0.0,0.00032]
[1776493915472,68.37,77125.37,0.0,1.0,0.0,0.00032]
[1776493923497,68.37,77125.09,0.0,1.0,0.0,0.00032]
[1776493928872,68.37,77125.12,0.0,1.0,0.0,0.00032]
[1776493932599,68.37,77125.12,0.0,1.0,0.0,0.00032]
[1776493932696,68.37,77125.12,0.0,1.0,0.0,0.00032]
[1776493938602,68.37,77125.0,0.0,1.0,0.0,0.00032]
[1776493943637,68.37,77125.61,0.0,1.0,0.0,0.00032]
[1776493949678,68.37,77125.99,0.0,1.0,0.0,0.00032]
[1776493950966,68.37,77125.99,0.0,1.0,0.0,0.00032]
[1776493951024,68.37,77125.99,0.0,1.0,0.0,0.00032]
[1776493951208,68.37,77125.99,0.0,1.0,0.0,0.00032]
[1776493951235,68.37,77125.99,0.0,1.0,0.0,0.00032]
[1776493951440,68.37,77125.99,0.0,1.0,0.0,0.00032]
[1776493951693,68.37,77125.88,0.0,1.0,0.0,0.00032]
[1776493961764,68.37,77125.81,0.0,1.0,0.0,0.00032]
[1776493970706,68.37,77125.85,0.0,1.0,0.0,0.00032]
[1776493970944,68.37,77125.85,0.0,1.0,0.0,0.00032]
[1776493978883,68.37,77125.85,0.0,1.0,0.0,0.00032]
[1776493982911,68.37,77131.78,0.0,1.0,0.0,0.00032]
[1776493983252,68.37,77131.78,0.0,1.0,0.0,0.00032]
[1776493983446,68.37,77131.78,0.0,1.0,0.0,0.00032]
[1776493983918,68.37,77136.64,0.0,1.0,0.0,0.00031]
[1776493984238,68.37,77136.64,0.0,1.0,0.0,0.00031]
[1776493984448,68.37,77136.64,0.0,1.0,0.0,0.00031]
[1776493984924,68.37,77138.16,0.0,1.0,0.0,0.00031]
[1776493994995,68.37,77139.81,0.0,1.0,0.0,0.00031]
[1776493996119,68.37,77139.81,0.0,1.0,0.0,0.00031]
[1776493996194,68.37,77139.81,0.0,1.0,0.0,0.00031]
[1776494004058,68.37,77140.37,0.0,1.0,0.0,0.00031]
[1776494014128,68.37,77140.51,0.0,1.0,0.0,0.00031]
[1776494016128,68.37,77140.4,0.0,1.0,0.0,0.00031]
[1776494016194,68.37,77140.4,0.0,1.0,0.0,0.00031]
[1776494016661,68.37,77140.4,0.0,1.0,0.0,0.00031]
[1776494016705,68.37,77140.4,0.0,1.0,0.0,0.00031]
[1776494018155,68.37,77138.85,0.0,1.0,0.0,0.00031]
[1776494023190,68.37,77138.42,0.0,1.0,0.0,0.00031]
[1776494027805,68.37,77138.03,0.0,1.0,0.0,0.00031]
[1776494027941,68.37,77138.03,0.0,1.0,0.0,0.00031]
[1776494035275,68.37,77137.96,0.0,1.0,0.0,0.00031]
[1776494043331,68.37,77137.82,0.0,1.0,0.0,0.00031]
[1776494047647,68.37,77137.82,0.0,1.0,0.0,0.00031]
[1776494047701,68.37,77137.82,0.0,1.0,0.0,0.00031]
[1776494047718,68.37,77137.82,0.0,1.0,0.0,0.00031]
[1776494049174,68.37,77137.82,0.0,1.0,0.0,0.00031]
[1776494049194,68.37,77137.86,0.0,1.0,0.0,0.00031]
[1776494056422,68.37,77138.13,0.0,1.0,0.0,0.00031]
[1776494063754,68.37,77138.52,0.0,1.0,0.0,0.00031]
[1776494063940,68.37,77138.52,0.0,1.0,0.0,0.00031]
[1776494064145,68.37,77138.52,0.0,1.0,0.0,0.00031]
[1776494064195,68.37,77138.52,0.0,1.0,0.0,0.00031]
[1776494064160,68.37,77138.52,0.0,1.0,0.0,0.00031]
[1776494069513,68.37,77137.73,0.0,1.0,0.0,0.00031]
[1776494072534,68.37,77137.66,0.0,1.0,0.0,0.00031]
[1776494082603,68.37,77137.52,0.0,1.0,0.0,0.00031]
[1776494085864,68.37,77137.59,0.0,1.0,0.0,0.00031]
[1776494085942,68.37,77137.59,0.0,1.0,0.0,0.00031]
[1776494098150,68.37,77136.86,0.0,1.0,0.0,0.00031]
[1776494098196,68.37,77136.86,0.0,1.0,0.0,0.00031]
[1776494099023,68.37,77137.77,0.0,1.0,0.0,0.00031]
[1776494099200,68.37,77137.77,0.0,1.0,0.0,0.00031]
[1776494099230,68.37,77137.59,0.0,1.0,0.0,0.00031]
[1776494101901,68.37,77137.59,0.0,1.0,0.0,0.00031]
[1776494101951,68.37,77137.59,0.0,1.0,0.0,0.00031]
[1776494102047,68.37,77148.09,0.0,1.0,0.0,0.0003]
[1776494102744,68.37,77152.42,0.0,1.0,0.0,0.0003]
[1776494104656,68.37,77152.45,0.0,1.0,0.0,0.0003]
[1776494104702,68.37,77152.45,0.0,1.0,0.0,0.0003]
[1776494105081,68.37,77152.45,0.0,1.0,0.0,0.0003]
[1776494105200,68.37,77152.45,0.0,1.0,0.0,0.0003]
[1776494105165,68.37,77154.23,0.0,1.0,0.0,0.0003]
[1776494106772,68.37,77156.29,0.0,1.0,0.0,0.0003]
[1776494108785,68.37,77158.4,0.0,1.0,0.0,0.0003]
[1776494111006,68.37,77158.44,0.0,1.0,0.0,0.0003]
[1776494111198,68.37,77158.44,0.0,1.0,0.0,0.0003]
[1776494121887,68.37,77159.37,0.0,1.0,0.0,0.0003]
[1776494123901,68.37,77161.49,0.0,1.0,0.0,0.0003]
[1776494128201,68.37,77162.79,0.0,1.0,0.0,0.0003]
[1776494128440,68.37,77162.79,0.0,1.0,0.0,0.0003]
[1776494128556,68.37,77162.79,0.0,1.0,0.0,0.0003]
[1776494128697,68.37,77162.79,0.0,1.0,0.0,0.0003]
[1776494128755,68.37,77162.79,0.0,1.0,0.0,0.0003]
[1776494131957,68.37,77163.19,0.0,1.0,0.0,0.00029]
[1776494142028,68.37,77165.01,0.0,1.0,0.0,0.00029]
[1776494142893,68.37,77165.01,0.0,1.0,0.0,0.00029]
[1776494142937,68.37,77165.01,0.0,1.0,0.0,0.00029]
[1776494150085,68.37,77165.31,0.0,1.0,0.0,0.00029]
[1776494155120,68.37,77165.2,0.0,1.0,0.0,0.00029]
[1776494160155,68.37,77167.67,0.0,1.0,0.0,0.00029]
[1776494160988,68.37,77167.67,0.0,1.0,0.0,0.00029]
[1776494161197,68.37,77167.67,0.0,1.0,0.0,0.00029]
[1776494162325,68.37,77167.6,0.0,1.0,0.0,0.00029]
[1776494162441,68.37,77167.6,0.0,1.0,0.0,0.00029]
[1776494166197,68.37,77167.44,0.0,1.0,0.0,0.00029]
[1776494167806,68.37,77167.09,0.0,1.0,0.0,0.00029]
[1776494167943,68.37,77167.09,0.0,1.0,0.0,0.00029]
[1776494173246,68.37,77168.06,0.0,1.0,0.0,0.00029]
[1776494178280,68.37,77167.68,0.0,1.0,0.0,0.00029]
[1776494185139,68.37,77167.5,0.0,1.0,0.0,0.00029]
[1776494185196,68.37,77167.5,0.0,1.0,0.0,0.00029]
[1776494185491,68.37,77167.5,0.0,1.0,0.0,0.00029]
[1776494185693,68.37,77167.5,0.0,1.0,0.0,0.00029]
[1776494192379,68.37,77167.5,0.0,1.0,0.0,0.00029]
[1776494197414,68.37,77167.64,0.0,1.0,0.0,0.00029]
[1776494202449,68.37,77167.71,0.0,1.0,0.0,0.00029]
[1776494204790,68.37,77162.96,0.0,1.0,0.0,0.00029]
[1776494205469,68.37,77160.84,0.0,1.0,0.0,0.00029]
[1776494206940,68.37,77160.84,0.0,1.0,0.0,0.00029]
[1776494209854,68.37,77159.19,0.0,1.0,0.0,0.00029]
[1776494209939,68.37,77159.19,0.0,1.0,0.0,0.00029]
[1776494210039,68.37,77158.61,0.0,1.0,0.0,0.00029]
[1776494214449,68.37,77157.45,0.0,1.0,0.0,0.00029]
[1776494214696,68.37,77157.45,0.0,1.0,0.0,0.00029]
[1776494221204,68.37,77157.3,0.0,1.0,0.0,0.00029]
[1776494221219,68.37,77157.3,0.0,1.0,0.0,0.00029]
[1776494221305,68.37,77157.56,0.0,1.0,0.0,0.00029]
[1776494221446,68.37,77157.56,0.0,1.0,0.0,0.00029]
[1776494222174,68.37,77157.56,0.0,1.0,0.0,0.00029]
[1776494222192,68.37,77157.56,0.0,1.0,0.0,0.00029]
[1776494228190,68.37,77155.87,0.0,1.0,0.0,0.00029]
[1776494228274,68.37,77155.3,0.0,1.0,0.0,0.00029]
[1776494228450,68.37,77155.3,0.0,1.0,0.0,0.00029]
[1776494228676,68.37,77155.3,0.0,1.0,0.0,0.00029]
[1776494228702,68.37,77155.3,0.0,1.0,0.0,0.00029]
[1776494234673,68.37,77151.34,0.0,1.0,0.0,0.0003]
[1776494235679,68.37,77145.87,0.0,1.0,0.0,0.0003]
[1776494236451,68.37,77145.87,0.0,1.0,0.0,0.0003]
[1776494236692,68.37,77145.87,0.0,1.0,0.0,0.0003]
[1776494236727,68.37,77145.66,0.0,1.0,0.0,0.0003]
[1776494237646,68.37,77145.66,0.0,1.0,0.0,0.0003]
[1776494237704,68.37,77145.66,0.0,1.0,0.0,0.0003]
[1776494238701,68.37,77138.97,0.0,1.0,0.0,0.0003]
[1776494243736,68.37,77138.49,0.0,1.0,0.0,0.0003]
[1776494247763,68.37,77136.61,0.0,1.0,0.0,0.0003]
[1776494251792,68.37,77136.6,0.0,1.0,0.0,0.0003]
[1776494253201,68.37,77136.6,0.0,1.0,0.0,0.0003]
[1776494253298,68.37,77136.78,0.0,1.0,0.0,0.0003]
[1776494253446,68.37,77136.78,0.0,1.0,0.0,0.0003]
[1776494254226,68.37,77136.78,0.0,1.0,0.0,0.0003]
[1776494254437,68.37,77137.61,0.0,1.0,0.0,0.0003]
[1776494257834,68.37,77140.8,0.0,1.0,0.0,0.0003]
[1776494258948,68.37,77140.8,0.0,1.0,0.0,0.0003]
[1776494259198,68.37,77140.8,0.0,1.0,0.0,0.0003]
[1776494259325,68.37,77140.8,0.0,1.0,0.0,0.0003]
[1776494259291,68.37,77141.03,0.0,1.0,0.0,0.0003]
[1776494259444,68.37,77141.03,0.0,1.0,0.0,0.0003]
[1776494265857,68.37,77141.4,0.0,1.0,0.0,0.0003]
[1776494265943,68.37,77141.4,0.0,1.0,0.0,0.0003]
[1776494266404,68.37,77141.4,0.0,1.0,0.0,0.0003]
[1776494266041,68.37,77141.4,0.0,1.0,0.0,0.0003]
[1776494266448,68.37,77141.4,0.0,1.0,0.0,0.0003]
[1776494272945,68.37,77143.13,0.0,1.0,0.0,0.0003]
[1776494273966,68.37,77143.13,0.0,1.0,0.0,0.0003]
[1776494274198,68.37,77143.13,0.0,1.0,0.0,0.0003]
[1776494274292,68.37,77142.95,0.0,1.0,0.0,0.0003]
[1776494274551,68.37,77142.95,0.0,1.0,0.0,0.0003]
[1776494274695,68.37,77142.95,0.0,1.0,0.0,0.0003]
[1776494279995,68.37,77142.95,0.0,1.0,0.0,0.0003]
[1776494281039,68.37,77142.95,0.0,1.0,0.0,0.0003]
[1776494281209,68.37,77142.95,0.0,1.0,0.0,0.0003]
[1776494281259,68.37,77143.02,0.0,1.0,0.0,0.0003]
[1776494281483,68.37,77143.02,0.0,1.0,0.0,0.0003]
[1776494281690,68.37,77143.02,0.0,1.0,0.0,0.0003]
[1776494295101,68.37,77142.62,0.0,1.0,0.0,0.0003]
[1776494299487,68.37,77142.62,0.0,1.0,0.0,0.0003]
[1776494299689,68.37,77142.62,0.0,1.0,0.0,0.0003]
[1776494299747,68.37,77142.62,0.0,1.0,0.0,0.0003]
[1776494299942,68.37,77142.62,0.0,1.0,0.0,0.0003]
[1776494300041,68.37,77142.62,0.0,1.0,0.0,0.0003]
[1776494305170,68.37,77143.81,0.0,1.0,0.0,0.0003]
[1776494312220,68.37,77145.68,0.0,1.0,0.0,0.0003]
[1776494312660,68.37,77145.68,0.0,1.0,0.0,0.0003]
[1776494312692,68.37,77145.68,0.0,1.0,0.0,0.0003]
[1776494313083,68.37,77145.68,0.0,1.0,0.0,0.0003]
[1776494313206,68.37,77145.68,0.0,1.0,0.0,0.0003]
[1776494313226,68.37,77147.34,0.0,1.0,0.0,0.00029]
[1776494321283,68.37,77147.58,0.0,1.0,0.0,0.00029]
[1776494326318,68.37,77147.23,0.0,1.0,0.0,0.00029]
[1776494331354,68.37,77147.43,0.0,1.0,0.0,0.00029]
[1776494334080,68.37,77147.77,0.0,1.0,0.0,0.00029]
[1776494334198,68.37,77147.77,0.0,1.0,0.0,0.00029]
[1776494334484,68.37,77147.77,0.0,1.0,0.0,0.00029]
[1776494334375,68.37,77148.65,0.0,1.0,0.0,0.00029]
[1776494334697,68.37,77148.65,0.0,1.0,0.0,0.00029]
[1776494339410,68.37,77150.67,0.0,1.0,0.0,0.00029]
[1776494340417,68.37,77154.59,0.0,1.0,0.0,0.00029]
[1776494341115,68.37,77154.59,0.0,1.0,0.0,0.00029]
[1776494341207,68.37,77154.59,0.0,1.0,0.0,0.00029]
[1776494341423,68.37,77158.06,0.0,1.0,0.0,0.00029]
[1776494341568,68.37,77158.06,0.0,1.0,0.0,0.00029]
[1776494341700,68.37,77158.06,0.0,1.0,0.0,0.00029]
[1776494342430,68.37,77159.68,0.0,1.0,0.0,0.00029]
[1776494348474,68.37,77160.21,0.0,1.0,0.0,0.00029]
[1776494352759,68.37,77160.42,0.0,1.0,0.0,0.00029]
[1776494352947,68.37,77160.42,0.0,1.0,0.0,0.00029]
[1776494353346,68.37,77160.42,0.0,1.0,0.0,0.00029]
[1776494353443,68.37,77160.42,0.0,1.0,0.0,0.00029]
[1776494353396,68.37,77160.42,0.0,1.0,0.0,0.00029]
[1776494359551,68.37,77161.24,0.0,1.0,0.0,0.00029]
[1776494367367,68.37,77161.53,0.0,1.0,0.0,0.00029]
[1776494377676,68.37,77160.62,0.0,1.0,0.0,0.00029]
[1776494379636,68.37,77160.62,0.0,1.0,0.0,0.00029]
[1776494379698,68.37,77160.62,0.0,1.0,0.0,0.00029]
[1776494380278,68.37,77160.62,0.0,1.0,0.0,0.00029]
[1776494380442,68.37,77160.62,0.0,1.0,0.0,0.00029]
[1776494380281,68.37,77160.62,0.0,1.0,0.0,0.00029]
[1776494388231,68.37,77160.66,0.0,1.0,0.0,0.00029]
[1776494388444,68.37,77160.66,0.0,1.0,0.0,0.00029]
[1776494388538,68.37,77161.09,0.0,1.0,0.0,0.00029]
[1776494388795,68.37,77161.09,0.0,1.0,0.0,0.00029]
[1776494388942,68.37,77161.09,0.0,1.0,0.0,0.00029]
[1776494395372,68.37,77160.72,0.0,1.0,0.0,0.00029]
[1776494395803,68.37,77144.99,0.0,1.0,0.0,0.00029]
[1776494396810,68.37,77126.15,0.0,1.0,0.0,0.0003]
[1776494397817,68.37,77124.12,0.0,1.0,0.0,0.0003]
[1776494399224,68.37,77124.12,0.0,1.0,0.0,0.0003]
[1776494404868,68.37,77128.47,0.0,1.0,0.0,0.0003]
[1776494405874,68.37,77133.46,0.0,1.0,0.0,0.0003]
[1776494406882,68.37,77137.93,0.0,1.0,0.0,0.0003]
[1776494407890,68.37,77146.24,0.0,1.0,0.0,0.00029]
[1776494408896,68.37,77149.84,0.0,1.0,0.0,0.00029]
[1776494410243,68.37,77149.84,0.0,1.0,0.0,0.00029]
[1776494410437,68.37,77149.84,0.0,1.0,0.0,0.00029]
[1776494410443,68.37,77148.53,0.0,1.0,0.0,0.00029]
[1776494411458,68.37,77148.53,0.0,1.0,0.0,0.00029]
[1776494411694,68.37,77148.0,0.0,1.0,0.0,0.00029]
[1776494418966,68.37,77147.3,0.0,1.0,0.0,0.00029]
[1776494423902,68.37,77147.58,0.0,1.0,0.0,0.00029]
[1776494423939,68.37,77147.58,0.0,1.0,0.0,0.00029]
[1776494424467,68.37,77147.58,0.0,1.0,0.0,0.00029]
[1776494424541,68.37,77147.01,0.0,1.0,0.0,0.00029]
[1776494424691,68.37,77147.01,0.0,1.0,0.0,0.00029]
[1776494430043,68.37,77146.79,0.0,1.0,0.0,0.00029]
[1776494431050,68.37,77146.51,0.0,1.0,0.0,0.00029]
[1776494436084,68.37,77146.5,0.0,1.0,0.0,0.00029]
[1776494442413,68.37,77146.01,0.0,1.0,0.0,0.00029]
[1776494442440,68.37,77146.01,0.0,1.0,0.0,0.00029]
[1776494442539,68.37,77144.44,0.0,1.0,0.0,0.00029]
[1776494443211,68.37,77144.44,0.0,1.0,0.0,0.00029]
[1776494443441,68.37,77144.44,0.0,1.0,0.0,0.00029]
[1776494443501,68.37,77141.91,0.0,1.0,0.0,0.00029]
[1776494444142,68.37,77140.28,0.0,1.0,0.0,0.00029]
[1776494449188,68.37,77139.78,0.0,1.0,0.0,0.00029]
[1776494453120,68.37,77139.71,0.0,1.0,0.0,0.00029]
[1776494453196,68.37,77139.71,0.0,1.0,0.0,0.00029]
[1776494453490,68.37,77139.71,0.0,1.0,0.0,0.00029]
[1776494453493,68.37,77139.71,0.0,1.0,0.0,0.00029]
[1776494453698,68.37,77139.71,0.0,1.0,0.0,0.00029]
[1776494454223,68.37,77138.29,0.0,1.0,0.0,0.00029]
[1776494456237,68.37,77136.03,0.0,1.0,0.0,0.0003]
[1776494457396,68.37,77136.03,0.0,1.0,0.0,0.0003]
[1776494457438,68.37,77136.03,0.0,1.0,0.0,0.0003]
[1776494457562,68.37,77136.03,0.0,1.0,0.0,0.0003]
[1776494457539,68.37,77136.27,0.0,1.0,0.0,0.0003]
[1776494457695,68.37,77136.27,0.0,1.0,0.0,0.0003]
[1776494463285,68.37,77136.36,0.0,1.0,0.0,0.0003]
[1776494464314,68.37,77136.36,0.0,1.0,0.0,0.0003]
[1776494464444,68.37,77136.36,0.0,1.0,0.0,0.0003]
[1776494468377,68.37,77136.33,0.0,1.0,0.0,0.0003]
[1776494468442,68.37,77136.33,0.0,1.0,0.0,0.0003]
[1776494468478,68.37,77138.5,0.0,1.0,0.0,0.00029]
[1776494469328,68.37,77138.5,0.0,1.0,0.0,0.00029]
[1776494469441,68.37,77138.5,0.0,1.0,0.0,0.00029]
[1776494469538,68.37,77140.62,0.0,1.0,0.0,0.00029]
[1776494476376,68.37,77140.73,0.0,1.0,0.0,0.00029]
[1776494482419,68.37,77140.61,0.0,1.0,0.0,0.00029]
[1776494487454,68.37,77141.43,0.0,1.0,0.0,0.00029]
[1776494493501,68.37,77141.58,0.0,1.0,0.0,0.00029]
[1776494494832,68.37,77141.46,0.0,1.0,0.0,0.00029]
[1776494494939,68.37,77141.46,0.0,1.0,0.0,0.00029]
[1776494495515,68.37,77141.1,0.0,1.0,0.0,0.00029]
[1776494495905,68.37,77141.1,0.0,1.0,0.0,0.00029]
[1776494495942,68.37,77141.1,0.0,1.0,0.0,0.00029]
[1776494501557,68.37,77141.25,0.0,1.0,0.0,0.00029]
[1776494508606,68.37,77141.25,0.0,1.0,0.0,0.00029]
[1776494509970,68.37,77140.95,0.0,1.0,0.0,0.00029]
[1776494510199,68.37,77140.95,0.0,1.0,0.0,0.00029]
[1776494510620,68.37,77141.16,0.0,1.0,0.0,0.00029]
[1776494511191,68.37,77141.16,0.0,1.0,0.0,0.00029]
[1776494511441,68.37,77141.16,0.0,1.0,0.0,0.00029]
[1776494520691,68.37,77141.87,0.0,1.0,0.0,0.00029]
[1776494521698,68.37,77143.98,0.0,1.0,0.0,0.00029]
[1776494523005,68.37,77143.98,0.0,1.0,0.0,0.00029]
[1776494523206,68.37,77143.98,0.0,1.0,0.0,0.00029]
[1776494523233,68.37,77145.58,0.0,1.0,0.0,0.00029]
[1776494524682,68.37,77145.58,0.0,1.0,0.0,0.00029]
[1776494524941,68.37,77146.48,0.0,1.0,0.0,0.00029]
[1776494524949,68.37,77149.04,0.0,1.0,0.0,0.00029]
[1776494530166,68.37,77149.94,0.0,1.0,0.0,0.00029]
[1776494530634,68.37,77149.94,0.0,1.0,0.0,0.00029]
[1776494530693,68.37,77149.91,0.0,1.0,0.0,0.00029]
[1776494535796,68.37,77150.25,0.0,1.0,0.0,0.00029]
[1776494539850,68.37,77150.82,0.0,1.0,0.0,0.00029]
[1776494539944,68.37,77150.82,0.0,1.0,0.0,0.00029]
[1776494543854,68.37,77156.91,0.0,1.0,0.0,0.00028]
[1776494545330,68.37,77156.91,0.0,1.0,0.0,0.00028]
[1776494545440,68.37,77156.91,0.0,1.0,0.0,0.00028]
[1776494545534,68.37,77160.58,0.0,1.0,0.0,0.00028]
[1776494546876,68.37,77161.76,0.0,1.0,0.0,0.00028]
[1776494552917,68.37,77161.83,0.0,1.0,0.0,0.00028]
[1776494555017,68.37,77162.04,0.0,1.0,0.0,0.00028]
[1776494555202,68.37,77162.04,0.0,1.0,0.0,0.00028]
[1776494563994,68.37,77162.49,0.0,1.0,0.0,0.00028]
[1776494567383,68.37,77162.45,0.0,1.0,0.0,0.00028]
[1776494567445,68.37,77162.45,0.0,1.0,0.0,0.00028]
[1776494573060,68.37,77163.57,0.0,1.0,0.0,0.00028]
[1776494583130,68.37,77163.68,0.0,1.0,0.0,0.00028]
[1776494584326,68.37,77163.68,0.0,1.0,0.0,0.00028]
[1776494584442,68.37,77163.68,0.0,1.0,0.0,0.00028]
[1776494590179,68.37,77162.69,0.0,1.0,0.0,0.00028]
[1776494591827,68.37,77162.69,0.0,1.0,0.0,0.00028]
[1776494591943,68.37,77162.69,0.0,1.0,0.0,0.00028]
[1776494592193,68.37,77161.33,0.0,1.0,0.0,0.00028]
[1776494595215,68.37,77157.58,0.0,1.0,0.0,0.00028]
[1776494600726,68.37,77157.2,0.0,1.0,0.0,0.00028]
[1776494600940,68.37,77157.27,0.0,1.0,0.0,0.00028]
[1776494601259,68.37,77159.52,0.0,1.0,0.0,0.00028]
[1776494608308,68.37,77159.42,0.0,1.0,0.0,0.00028]
[1776494609365,68.37,77159.42,0.0,1.0,0.0,0.00028]
[1776494609438,68.37,77159.42,0.0,1.0,0.0,0.00028]
[1776494617372,68.37,77159.65,0.0,1.0,0.0,0.00028]
[1776494619341,68.37,77160.3,0.0,1.0,0.0,0.00028]
[1776494619438,68.37,77160.3,0.0,1.0,0.0,0.00028]
[1776494619538,68.37,77162.38,0.0,1.0,0.0,0.00028]
[1776494625673,68.37,77162.59,0.0,1.0,0.0,0.00028]
[1776494625689,68.37,77162.59,0.0,1.0,0.0,0.00028]
[1776494625700,68.37,77166.78,0.0,1.0,0.0,0.00027]
[1776494626436,68.37,77170.02,0.0,1.0,0.0,0.00027]
[1776494629459,68.37,77171.49,0.0,1.0,0.0,0.00027]
[1776494635501,68.37,77171.66,0.0,1.0,0.0,0.00027]
[1776494649599,68.37,77171.62,0.0,1.0,0.0,0.00027]
[1776494651311,68.37,77171.55,0.0,1.0,0.0,0.00027]
[1776494651443,68.37,77171.55,0.0,1.0,0.0,0.00027]
[1776494658662,68.37,77170.44,0.0,1.0,0.0,0.00027]
[1776494664704,68.37,77170.4,0.0,1.0,0.0,0.00027]
[1776494667726,68.37,77168.34,0.0,1.0,0.0,0.00027]
[1776494668952,68.37,77168.27,0.0,1.0,0.0,0.00027]
[1776494669195,68.37,77168.27,0.0,1.0,0.0,0.00027]
[1776494674775,68.37,77169.17,0.0,1.0,0.0,0.00027]
[1776494679811,68.37,77169.77,0.0,1.0,0.0,0.00027]
[1776494684846,68.37,77170.09,0.0,1.0,0.0,0.00027]
[1776494686240,68.37,77170.12,0.0,1.0,0.0,0.00027]
[1776494686443,68.37,77170.12,0.0,1.0,0.0,0.00027]
[1776494695923,68.37,77170.41,0.0,1.0,0.0,0.00027]
[1776494700958,68.37,77170.55,0.0,1.0,0.0,0.00027]
[1776494705993,68.37,77170.41,0.0,1.0,0.0,0.00027]
[1776494707093,68.37,77170.41,0.0,1.0,0.0,0.00027]
[1776494707191,68.37,77170.41,0.0,1.0,0.0,0.00027]
[1776494707195,68.37,77171.56,0.0,1.0,0.0,0.00027]
[1776494714049,68.37,77172.84,0.0,1.0,0.0,0.00027]
[1776494720091,68.37,77172.8,0.0,1.0,0.0,0.00027]
[1776494725125,68.37,77172.69,0.0,1.0,0.0,0.00027]
[1776494726016,68.37,77172.69,0.0,1.0,0.0,0.00027]
[1776494726194,68.37,77172.69,0.0,1.0,0.0,0.00027]
[1776494733182,68.37,77172.37,0.0,1.0,0.0,0.00027]
[1776494737039,68.37,77171.49,0.0,1.0,0.0,0.00027]
[1776494737188,68.37,77171.49,0.0,1.0,0.0,0.00027]
[1776494739224,68.37,77169.91,0.0,1.0,0.0,0.00027]
[1776494745266,68.37,77170.09,0.0,1.0,0.0,0.00027]
[1776494756506,68.37,77170.08,0.0,1.0,0.0,0.00027]
[1776494758333,68.37,77170.04,0.0,1.0,0.0,0.00027]
[1776494758444,68.37,77170.04,0.0,1.0,0.0,0.00027]
[1776494758519,68.37,77171.85,0.0,1.0,0.0,0.00027]
[1776494761305,68.37,77172.49,0.0,1.0,0.0,0.00027]
[1776494761449,68.37,77172.49,0.0,1.0,0.0,0.00027]
[1776494761859,68.37,77179.19,0.0,1.0,0.0,0.00027]
[1776494762548,68.37,77184.11,0.0,1.0,0.0,0.00026]
[1776494764562,68.37,77183.39,0.0,1.0,0.0,0.00026]
[1776494769597,68.37,77183.11,0.0,1.0,0.0,0.00026]
[1776494777653,68.37,77184.41,0.0,1.0,0.0,0.00026]
[1776494780673,68.37,77180.43,0.0,1.0,0.0,0.00026]
[1776494781848,68.37,77179.29,0.0,1.0,0.0,0.00027]
[1776494785194,68.37,77178.55,0.0,1.0,0.0,0.00027]
[1776494791756,68.37,77179.27,0.0,1.0,0.0,0.00026]
[1776494795784,68.37,77181.87,0.0,1.0,0.0,0.00026]
[1776494796791,68.37,77183.52,0.0,1.0,0.0,0.00026]
[1776494798479,68.37,77183.59,0.0,1.0,0.0,0.00026]
[1776494798695,68.37,77183.59,0.0,1.0,0.0,0.00026]
[1776494803840,68.37,77183.73,0.0,1.0,0.0,0.00026]
[1776494814917,68.37,77183.88,0.0,1.0,0.0,0.00026]
[1776494816936,68.37,77187.31,0.0,1.0,0.0,0.00026]
[1776494817522,68.37,77187.31,0.0,1.0,0.0,0.00026]
[1776494817691,68.37,77187.31,0.0,1.0,0.0,0.00026]
[1776494822977,68.37,77184.44,0.0,1.0,0.0,0.00026]
[1776494823984,68.37,77181.36,0.0,1.0,0.0,0.00026]
[1776494825102,68.37,77181.83,0.0,1.0,0.0,0.00026]
[1776494825201,68.37,77181.83,0.0,1.0,0.0,0.00026]
[1776494830029,68.37,77180.45,0.0,1.0,0.0,0.00026]
[1776494832721,68.37,77180.45,0.0,1.0,0.0,0.00026]
[1776494832936,68.37,77180.45,0.0,1.0,0.0,0.00026]
[1776494840099,68.37,77179.13,0.0,1.0,0.0,0.00026]
[1776494841060,68.37,77179.13,0.0,1.0,0.0,0.00026]
[1776494841191,68.37,77179.13,0.0,1.0,0.0,0.00026]
[1776494848156,68.37,77179.31,0.0,1.0,0.0,0.00026]
[1776494858226,68.37,77179.31,0.0,1.0,0.0,0.00026]
[1776494860500,68.37,77179.31,0.0,1.0,0.0,0.00026]
[1776494860717,68.37,77179.31,0.0,1.0,0.0,0.00026]
[1776494867289,68.37,77179.1,0.0,1.0,0.0,0.00026]
[1776494877360,68.37,77179.1,0.0,1.0,0.0,0.00026]
[1776494882395,68.37,77177.75,0.0,1.0,0.0,0.00026]
[1776494883402,68.37,77174.38,0.0,1.0,0.0,0.00026]
[1776494884091,68.37,77174.38,0.0,1.0,0.0,0.00026]
[1776494884212,68.37,77174.38,0.0,1.0,0.0,0.00026]
[1776494887429,68.37,77172.43,0.0,1.0,0.0,0.00026]
[1776494893473,68.37,77172.54,0.0,1.0,0.0,0.00026]
[1776494898508,68.37,77170.82,0.0,1.0,0.0,0.00026]
[1776494901182,68.37,77170.82,0.0,1.0,0.0,0.00026]
[1776494901440,68.37,77170.82,0.0,1.0,0.0,0.00026]
[1776494902535,68.37,77168.55,0.0,1.0,0.0,0.00027]
[1776494903543,68.37,77166.21,0.0,1.0,0.0,0.00027]
[1776494904550,68.37,77163.38,0.0,1.0,0.0,0.00027]
[1776494909845,68.37,77163.27,0.0,1.0,0.0,0.00027]
[1776494909948,68.37,77163.27,0.0,1.0,0.0,0.00027]
[1776494911599,68.37,77162.06,0.0,1.0,0.0,0.00027]
[1776494915627,68.37,77160.56,0.0,1.0,0.0,0.00027]
[1776494916633,68.37,77155.12,0.0,1.0,0.0,0.00027]
[1776494917641,68.37,77150.39,0.0,1.0,0.0,0.00027]
[1776494922676,68.37,77149.63,0.0,1.0,0.0,0.00027]
[1776494923683,68.37,77148.3,0.0,1.0,0.0,0.00027]
[1776494925697,68.37,77146.69,0.0,1.0,0.0,0.00027]
[1776494926117,68.37,77146.69,0.0,1.0,0.0,0.00027]
[1776494926198,68.37,77146.69,0.0,1.0,0.0,0.00027]
[1776494928718,68.37,77150.07,0.0,1.0,0.0,0.00027]
[1776494929914,68.37,77150.07,0.0,1.0,0.0,0.00027]
[1776494929939,68.37,77150.07,0.0,1.0,0.0,0.00027]
[1776494934759,68.37,77153.09,0.0,1.0,0.0,0.00027]
[1776494937506,68.37,77154.03,0.0,1.0,0.0,0.00027]
[1776494937698,68.37,77154.03,0.0,1.0,0.0,0.00027]
[1776494943823,68.37,77154.21,0.0,1.0,0.0,0.00027]
[1776494951880,68.37,77153.95,0.0,1.0,0.0,0.00027]
[1776494956915,68.37,77152.62,0.0,1.0,0.0,0.00027]
[1776494957448,68.37,77152.62,0.0,1.0,0.0,0.00027]
[1776494957698,68.37,77152.62,0.0,1.0,0.0,0.00027]
[1776494963964,68.37,77152.23,0.0,1.0,0.0,0.00027]
[1776494970008,68.37,77151.8,0.0,1.0,0.0,0.00027]
[1776494973028,68.37,77151.5,0.0,1.0,0.0,0.00027]
[1776494978062,68.37,77151.26,0.0,1.0,0.0,0.00027]
[1776494984105,68.37,77151.3,0.0,1.0,0.0,0.00027]
[1776494986197,68.37,77151.37,0.0,1.0,0.0,0.00027]
[1776494986449,68.37,77151.37,0.0,1.0,0.0,0.00027]
[1776494994174,68.37,77151.44,0.0,1.0,0.0,0.00027]
[1776494995478,68.37,77151.44,0.0,1.0,0.0,0.00027]
[1776494995694,68.37,77151.44,0.0,1.0,0.0,0.00027]
[1776495004246,68.37,77151.51,0.0,1.0,0.0,0.00027]
[1776495009281,68.37,77151.4,0.0,1.0,0.0,0.00027]
[1776495015322,68.37,77151.48,0.0,1.0,0.0,0.00027]
[1776495020358,68.37,77150.4,0.0,1.0,0.0,0.00027]
[1776495026400,68.37,77150.71,0.0,1.0,0.0,0.00027]
[1776495028493,68.37,77150.71,0.0,1.0,0.0,0.00027]
[1776495028699,68.37,77150.71,0.0,1.0,0.0,0.00027]
[1776495036470,68.37,77151.08,0.0,1.0,0.0,0.00027]
[1776495042511,68.37,77151.15,0.0,1.0,0.0,0.00027]
[1776495049561,68.37,77151.18,0.0,1.0,0.0,0.00027]
[1776495051575,68.37,77156.45,0.0,1.0,0.0,0.00026]
[1776495052582,68.37,77161.9,0.0,1.0,0.0,0.00026]
[1776495054150,68.37,77161.9,0.0,1.0,0.0,0.00026]
[1776495054195,68.37,77161.9,0.0,1.0,0.0,0.00026]
[1776495057617,68.37,77164.94,0.0,1.0,0.0,0.00026]
[1776495058690,68.37,77164.94,0.0,1.0,0.0,0.00026]
[1776495058945,68.37,77164.94,0.0,1.0,0.0,0.00026]
[1776495059043,68.37,77166.88,0.0,1.0,0.0,0.00026]
[1776495061646,68.37,77164.69,0.0,1.0,0.0,0.00026]
[1776495062656,68.37,77159.6,0.0,1.0,0.0,0.00026]
[1776495064148,68.37,77159.6,0.0,1.0,0.0,0.00026]
[1776495064202,68.37,77159.6,0.0,1.0,0.0,0.00026]
[1776495063663,68.37,77154.6,0.0,1.0,0.0,0.00027]
[1776495065676,68.37,77152.93,0.0,1.0,0.0,0.00027]
[1776495066684,68.37,77151.7,0.0,1.0,0.0,0.00027]
[1776495070093,68.37,77150.89,0.0,1.0,0.0,0.00027]
[1776495070195,68.37,77150.89,0.0,1.0,0.0,0.00027]
[1776495077761,68.37,77147.28,0.0,1.0,0.0,0.00027]
[1776495078767,68.37,77145.79,0.0,1.0,0.0,0.00027]
[1776495080892,68.37,77145.79,0.0,1.0,0.0,0.00027]
[1776495080938,68.37,77145.79,0.0,1.0,0.0,0.00027]
[1776495086824,68.37,77146.55,0.0,1.0,0.0,0.00027]
[1776495092866,68.37,77146.5,0.0,1.0,0.0,0.00027]
[1776495098908,68.37,77146.49,0.0,1.0,0.0,0.00027]
[1776495102904,68.37,77146.46,0.0,1.0,0.0,0.00027]
[1776495102946,68.37,77146.46,0.0,1.0,0.0,0.00027]
[1776495109986,68.37,77147.63,0.0,1.0,0.0,0.00027]
[1776495110993,68.37,77149.77,0.0,1.0,0.0,0.00027]
[1776495112013,68.37,77149.77,0.0,1.0,0.0,0.00027]
[1776495112201,68.37,77149.77,0.0,1.0,0.0,0.00027]
[1776495118041,68.37,77147.64,0.0,1.0,0.0,0.00027]
[1776495118489,68.37,77147.64,0.0,1.0,0.0,0.00027]
[1776495118703,68.37,77147.64,0.0,1.0,0.0,0.00027]
[1776495128521,68.37,77147.78,0.0,1.0,0.0,0.00027]
[1776495128695,68.37,77147.78,0.0,1.0,0.0,0.00027]
[1776495141203,68.37,77147.74,0.0,1.0,0.0,0.00027]
[1776495146238,68.37,77144.54,0.0,1.0,0.0,0.00027]
[1776495146826,68.37,77144.54,0.0,1.0,0.0,0.00027]
[1776495146942,68.37,77144.54,0.0,1.0,0.0,0.00027]
[1776495147245,68.37,77142.17,0.0,1.0,0.0,0.00027]
[1776495151273,68.37,77141.72,0.0,1.0,0.0,0.00027]
[1776495153288,68.37,77142.98,0.0,1.0,0.0,0.00027]
[1776495157088,68.37,77143.51,0.0,1.0,0.0,0.00027]
[1776495157201,68.37,77143.51,0.0,1.0,0.0,0.00027]
[1776495163358,68.37,77143.61,0.0,1.0,0.0,0.00027]
[1776495166379,68.37,77141.92,0.0,1.0,0.0,0.00027]
[1776495177456,68.37,77141.36,0.0,1.0,0.0,0.00027]
[1776495185032,68.37,77141.36,0.0,1.0,0.0,0.00027]
[1776495185200,68.37,77141.36,0.0,1.0,0.0,0.00027]
[1776495185241,68.37,77139.18,0.0,1.0,0.0,0.00027]
[1776495185512,68.37,77137.25,0.0,1.0,0.0,0.00027]
[1776495190547,68.37,77137.54,0.0,1.0,0.0,0.00027]
[1776495192023,68.37,77137.54,0.0,1.0,0.0,0.00027]
[1776495192191,68.37,77137.54,0.0,1.0,0.0,0.00027]
[1776495192226,68.37,77140.0,0.0,1.0,0.0,0.00027]
[1776495192915,68.37,77140.0,0.0,1.0,0.0,0.00027]
[1776495192949,68.37,77140.0,0.0,1.0,0.0,0.00027]
[1776495193016,68.37,77141.74,0.0,1.0,0.0,0.00027]
[1776495198603,68.37,77143.0,0.0,1.0,0.0,0.00027]
[1776495204163,68.37,77143.0,0.0,1.0,0.0,0.00027]
[1776495204191,68.37,77143.0,0.0,1.0,0.0,0.00027]
[1776495205197,68.37,77143.2,0.0,1.0,0.0,0.00027]
[1776495205294,68.37,77145.57,0.0,1.0,0.0,0.00027]
[1776495209894,68.37,77146.31,0.0,1.0,0.0,0.00027]
[1776495209943,68.37,77146.31,0.0,1.0,0.0,0.00027]
[1776495210688,68.37,77149.5,0.0,1.0,0.0,0.00026]
[1776495212963,68.37,77153.83,0.0,1.0,0.0,0.00026]
[1776495213197,68.37,77153.83,0.0,1.0,0.0,0.00026]
[1776495213223,68.37,77151.87,0.0,1.0,0.0,0.00026]
[1776495213633,68.37,77151.87,0.0,1.0,0.0,0.00026]
[1776495213693,68.37,77151.87,0.0,1.0,0.0,0.00026]
[1776495213709,68.37,77149.98,0.0,1.0,0.0,0.00026]
[1776495221765,68.37,77149.57,0.0,1.0,0.0,0.00026]
[1776495226593,68.37,77149.35,0.0,1.0,0.0,0.00026]
[1776495226695,68.37,77149.35,0.0,1.0,0.0,0.00026]
[1776495236869,68.37,77149.31,0.0,1.0,0.0,0.00026]
[1776495241905,68.37,77150.69,0.0,1.0,0.0,0.00026]
[1776495243124,68.37,77150.69,0.0,1.0,0.0,0.00026]
[1776495243202,68.37,77150.69,0.0,1.0,0.0,0.00026]
[1776495243226,68.37,77152.74,0.0,1.0,0.0,0.00026]
[1776495243812,68.37,77152.74,0.0,1.0,0.0,0.00026]
[1776495243944,68.37,77152.74,0.0,1.0,0.0,0.00026]
[1776495244037,68.37,77152.78,0.0,1.0,0.0,0.00026]
[1776495250751,68.37,77152.87,0.0,1.0,0.0,0.00026]
[1776495250942,68.37,77152.87,0.0,1.0,0.0,0.00026]
[1776495252982,68.37,77157.33,0.0,1.0,0.0,0.00026]
[1776495259026,68.37,77157.23,0.0,1.0,0.0,0.00026]
[1776495265068,68.37,77157.75,0.0,1.0,0.0,0.00026]
[1776495266733,68.37,77156.7,0.0,1.0,0.0,0.00026]
[1776495266939,68.37,77156.7,0.0,1.0,0.0,0.00026]
[1776495267735,68.37,77156.63,0.0,1.0,0.0,0.00026]
[1776495267940,68.37,77156.63,0.0,1.0,0.0,0.00026]
[1776495268089,68.37,77156.42,0.0,1.0,0.0,0.00026]
[1776495271110,68.37,77156.38,0.0,1.0,0.0,0.00026]
[1776495279166,68.37,77155.98,0.0,1.0,0.0,0.00026]
[1776495287222,68.37,77155.15,0.0,1.0,0.0,0.00026]
[1776495288185,68.37,77155.15,0.0,1.0,0.0,0.00026]
[1776495288448,68.37,77155.15,0.0,1.0,0.0,0.00026]
[1776495297292,68.37,77156.04,0.0,1.0,0.0,0.00026]
[1776495303334,68.37,77156.02,0.0,1.0,0.0,0.00026]
[1776495310383,68.37,77155.74,0.0,1.0,0.0,0.00026]
[1776495321462,68.37,77155.77,0.0,1.0,0.0,0.00026]
[1776495326497,68.37,77155.88,0.0,1.0,0.0,0.00026]
[1776495332538,68.37,77155.84,0.0,1.0,0.0,0.00026]
[1776495335584,68.37,77155.84,0.0,1.0,0.0,0.00026]
[1776495335701,68.37,77155.84,0.0,1.0,0.0,0.00026]
[1776495336669,68.37,77155.84,0.0,1.0,0.0,0.00026]
[1776495336694,68.37,77155.84,0.0,1.0,0.0,0.00026]
[1776495336770,68.37,77155.84,0.0,1.0,0.0,0.00026]
[1776495342609,68.37,77156.57,0.0,1.0,0.0,0.00026]
[1776495343932,68.37,77156.57,0.0,1.0,0.0,0.00026]
[1776495344195,68.37,77156.57,0.0,1.0,0.0,0.00026]
[1776495344623,68.37,77153.92,0.0,1.0,0.0,0.00026]
[1776495346637,68.37,77151.57,0.0,1.0,0.0,0.00026]
[1776495353686,68.37,77151.19,0.0,1.0,0.0,0.00026]
[1776495361744,68.37,77151.66,0.0,1.0,0.0,0.00026]
[1776495362688,68.37,77151.66,0.0,1.0,0.0,0.00026]
[1776495362939,68.37,77151.66,0.0,1.0,0.0,0.00026]
[1776495363368,68.37,77151.66,0.0,1.0,0.0,0.00026]
[1776495363445,68.37,77151.66,0.0,1.0,0.0,0.00026]
[1776495363469,68.37,77151.66,0.0,1.0,0.0,0.00026]
[1776495371814,68.37,77151.34,0.0,1.0,0.0,0.00026]
[1776495373315,68.37,77151.34,0.0,1.0,0.0,0.00026]
[1776495373443,68.37,77151.34,0.0,1.0,0.0,0.00026]
[1776495379870,68.37,77151.06,0.0,1.0,0.0,0.00026]
[1776495389940,68.37,77151.06,0.0,1.0,0.0,0.00026]
[1776495393620,68.37,77151.06,0.0,1.0,0.0,0.00026]
[1776495400021,68.37,77151.09,0.0,1.0,0.0,0.00026]
[1776495406063,68.37,77151.31,0.0,1.0,0.0,0.00026]
[1776495410938,68.37,77151.16,0.0,1.0,0.0,0.00026]
[1776495411191,68.37,77151.16,0.0,1.0,0.0,0.00026]
[1776495412304,68.37,77151.09,0.0,1.0,0.0,0.00026]
[1776495412443,68.37,77151.09,0.0,1.0,0.0,0.00026]
[1776495412522,68.37,77151.09,0.0,1.0,0.0,0.00026]
[1776495424190,68.37,77150.99,0.0,1.0,0.0,0.00026]
[1776495430232,68.37,77151.06,0.0,1.0,0.0,0.00026]
[1776495441308,68.37,77151.29,0.0,1.0,0.0,0.00026]
[1776495451378,68.37,77151.29,0.0,1.0,0.0,0.00025]
[1776495455423,68.37,77151.83,0.0,1.0,0.0,0.00025]
[1776495455443,68.37,77151.83,0.0,1.0,0.0,0.00025]
[1776495462455,68.37,77151.9,0.0,1.0,0.0,0.00025]
[1776495462887,68.37,77151.9,0.0,1.0,0.0,0.00025]
[1776495463983,68.37,77151.93,0.0,1.0,0.0,0.00025]
[1776495464196,68.37,77151.93,0.0,1.0,0.0,0.00025]
[1776495470511,68.37,77152.26,0.0,1.0,0.0,0.00025]
[1776495476554,68.37,77152.34,0.0,1.0,0.0,0.00025]
[1776495488638,68.37,77152.27,0.0,1.0,0.0,0.00025]
[1776495498707,68.37,77152.49,0.0,1.0,0.0,0.00025]
[1776495507771,68.37,77152.34,0.0,1.0,0.0,0.00025]
[1776495513814,68.37,77152.27,0.0,1.0,0.0,0.00025]
[1776495518849,68.37,77149.75,0.0,1.0,0.0,0.00025]
[1776495521871,68.37,77147.89,0.0,1.0,0.0,0.00025]
[1776495526906,68.37,77147.88,0.0,1.0,0.0,0.00025]
[1776495530934,68.37,77144.82,0.0,1.0,0.0,0.00025]
[1776495531941,68.37,77142.76,0.0,1.0,0.0,0.00025]
[1776495537982,68.37,77140.7,0.0,1.0,0.0,0.00026]
[1776495544025,68.37,77139.57,0.0,1.0,0.0,0.00026]
[1776495550067,68.37,77138.64,0.0,1.0,0.0,0.00026]
[1776495561144,68.37,77138.39,0.0,1.0,0.0,0.00026]
[1776495571214,68.37,77138.39,0.0,1.0,0.0,0.00025]
[1776495581284,68.37,77138.39,0.0,1.0,0.0,0.00025]
[1776495588333,68.37,77138.38,0.0,1.0,0.0,0.00025]
[1776495594375,68.37,77152.58,0.0,1.0,0.0,0.00025]
[1776495595382,68.37,77161.38,0.0,1.0,0.0,0.00025]
[1776495596027,68.37,77161.38,0.0,1.0,0.0,0.00025]
[1776495596389,68.37,77160.19,0.0,1.0,0.0,0.00025]
[1776495597767,68.37,77160.19,0.0,1.0,0.0,0.00025]
[1776495601425,68.37,77151.13,0.0,1.0,0.0,0.00025]
[1776495602432,68.37,77147.06,0.0,1.0,0.0,0.00025]
[1776495603439,68.37,77142.64,0.0,1.0,0.0,0.00025]
[1776495604167,68.37,77142.64,0.0,1.0,0.0,0.00025]
[1776495604208,68.37,77142.64,0.0,1.0,0.0,0.00025]
[1776495604446,68.37,77141.41,0.0,1.0,0.0,0.00025]
[1776495606460,68.37,77137.68,0.0,1.0,0.0,0.00026]
[1776495612502,68.37,77136.98,0.0,1.0,0.0,0.00026]
[1776495616530,68.37,77132.94,0.0,1.0,0.0,0.00026]
[1776495617575,68.37,77129.86,0.0,1.0,0.0,0.00026]
[1776495618641,68.37,77127.99,0.0,1.0,0.0,0.00026]
[1776495619713,68.37,77127.99,0.0,1.0,0.0,0.00026]
[1776495621131,68.37,77127.47,0.0,1.0,0.0,0.00026]
[1776495621191,68.37,77127.47,0.0,1.0,0.0,0.00026]
[1776495621567,68.37,77129.44,0.0,1.0,0.0,0.00026]
[1776495622445,68.37,77129.44,0.0,1.0,0.0,0.00026]
[1776495622695,68.37,77129.44,0.0,1.0,0.0,0.00026]
[1776495622755,68.37,77133.53,0.0,1.0,0.0,0.00026]
[1776495624588,68.37,77135.72,0.0,1.0,0.0,0.00026]
[1776495629623,68.37,77136.54,0.0,1.0,0.0,0.00026]
[1776495631637,68.37,77134.36,0.0,1.0,0.0,0.00025]
[1776495633195,68.37,77133.59,0.0,1.0,0.0,0.00025]
[1776495633447,68.37,77133.59,0.0,1.0,0.0,0.00025]
[1776495633651,68.37,77133.34,0.0,1.0,0.0,0.00026]
[1776495634085,68.37,77133.34,0.0,1.0,0.0,0.00026]
[1776495634191,68.37,77133.34,0.0,1.0,0.0,0.00026]
[1776495639693,68.37,77133.4,0.0,1.0,0.0,0.00026]
[1776495645735,68.37,77136.19,0.0,1.0,0.0,0.00025]
[1776495646809,68.37,77136.19,0.0,1.0,0.0,0.00025]
[1776495646945,68.37,77137.5,0.0,1.0,0.0,0.00025]
[1776495647281,68.37,77137.5,0.0,1.0,0.0,0.00025]
[1776495647448,68.37,77137.5,0.0,1.0,0.0,0.00025]
[1776495647749,68.37,77137.51,0.0,1.0,0.0,0.00025]
[1776495652784,68.37,77137.8,0.0,1.0,0.0,0.00025]
[1776495659835,68.37,77137.84,0.0,1.0,0.0,0.00025]
[1776495662734,68.37,77138.49,0.0,1.0,0.0,0.00025]
[1776495662856,68.37,77138.56,0.0,1.0,0.0,0.00025]
[1776495662944,68.37,77138.56,0.0,1.0,0.0,0.00025]
[1776495663504,68.37,77138.56,0.0,1.0,0.0,0.00025]
[1776495663702,68.37,77138.56,0.0,1.0,0.0,0.00025]
[1776495668898,68.37,77138.41,0.0,1.0,0.0,0.00025]
[1776495672367,68.37,77138.81,0.0,1.0,0.0,0.00025]
[1776495672444,68.37,77138.81,0.0,1.0,0.0,0.00025]
[1776495672468,68.37,77138.81,0.0,1.0,0.0,0.00025]
[1776495672911,68.37,77138.81,0.0,1.0,0.0,0.00025]
[1776495672949,68.37,77138.81,0.0,1.0,0.0,0.00025]
[1776495678968,68.37,77138.74,0.0,1.0,0.0,0.00025]
[1776495684006,68.37,77138.63,0.0,1.0,0.0,0.00025]
[1776495689038,68.37,77138.91,0.0,1.0,0.0,0.00025]
[1776495691052,68.37,77138.91,0.0,1.0,0.0,0.00025]
[1776495691983,68.37,77138.91,0.0,1.0,0.0,0.00025]
[1776495692040,68.37,77138.91,0.0,1.0,0.0,0.00025]
[1776495692191,68.37,77138.91,0.0,1.0,0.0,0.00025]
[1776495692293,68.37,77138.93,0.0,1.0,0.0,0.00025]
[1776495698101,68.37,77138.97,0.0,1.0,0.0,0.00025]
[1776495703136,68.37,77138.51,0.0,1.0,0.0,0.00025]
[1776495708170,68.37,77138.6,0.0,1.0,0.0,0.00025]
[1776495710692,68.37,77138.5,0.0,1.0,0.0,0.00025]
[1776495710791,68.37,77138.41,0.0,1.0,0.0,0.00025]
[1776495710940,68.37,77138.41,0.0,1.0,0.0,0.00025]
[1776495711298,68.37,77138.41,0.0,1.0,0.0,0.00025]
[1776495711446,68.37,77138.41,0.0,1.0,0.0,0.00025]
[1776495718241,68.37,77138.52,0.0,1.0,0.0,0.00025]
[1776495727304,68.37,77139.16,0.0,1.0,0.0,0.00025]
[1776495733549,68.37,77138.98,0.0,1.0,0.0,0.00025]
[1776495733700,68.37,77138.98,0.0,1.0,0.0,0.00025]
[1776495733802,68.37,77138.98,0.0,1.0,0.0,0.00025]
[1776495734199,68.37,77138.98,0.0,1.0,0.0,0.00025]
[1776495734442,68.37,77138.98,0.0,1.0,0.0,0.00025]
[1776495740395,68.37,77138.78,0.0,1.0,0.0,0.00025]
[1776495752481,68.37,77138.86,0.0,1.0,0.0,0.00025]
[1776495758110,68.37,77138.86,0.0,1.0,0.0,0.00025]
[1776495758202,68.37,77138.86,0.0,1.0,0.0,0.00025]
[1776495758834,68.37,77138.86,0.0,1.0,0.0,0.00025]
[1776495758943,68.37,77138.86,0.0,1.0,0.0,0.00025]
[1776495758879,68.37,77138.66,0.0,1.0,0.0,0.00025]
[1776495765572,68.37,77138.86,0.0,1.0,0.0,0.00025]
[1776495775642,68.37,77139.36,0.0,1.0,0.0,0.00025]
[1776495780677,68.37,77136.38,0.0,1.0,0.0,0.00025]
[1776495781684,68.37,77133.63,0.0,1.0,0.0,0.00025]
[1776495782213,68.37,77133.63,0.0,1.0,0.0,0.00025]
[1776495782446,68.37,77133.63,0.0,1.0,0.0,0.00025]
[1776495782625,68.37,77133.63,0.0,1.0,0.0,0.00025]
[1776495782701,68.37,77133.63,0.0,1.0,0.0,0.00025]
[1776495782727,68.37,77132.98,0.0,1.0,0.0,0.00025]
[1776495790747,68.37,77133.38,0.0,1.0,0.0,0.00025]
[1776495795782,68.37,77135.04,0.0,1.0,0.0,0.00025]
[1776495796786,68.37,77135.04,0.0,1.0,0.0,0.00025]
[1776495796943,68.37,77135.04,0.0,1.0,0.0,0.00025]
[1776495796887,68.37,77135.04,0.0,1.0,0.0,0.00025]
[1776495797238,68.37,77135.04,0.0,1.0,0.0,0.00025]
[1776495797454,68.37,77135.04,0.0,1.0,0.0,0.00025]
[1776495797796,68.37,77135.06,0.0,1.0,0.0,0.00025]
[1776495804845,68.37,77135.06,0.0,1.0,0.0,0.00025]
[1776495813133,68.37,77135.02,0.0,1.0,0.0,0.00025]
[1776495813197,68.37,77135.02,0.0,1.0,0.0,0.00025]
[1776495813319,68.37,77135.02,0.0,1.0,0.0,0.00025]
[1776495813444,68.37,77135.02,0.0,1.0,0.0,0.00025]
[1776495813542,68.37,77135.02,0.0,1.0,0.0,0.00025]
[1776495818943,68.37,77134.91,0.0,1.0,0.0,0.00025]
[1776495823982,68.37,77134.89,0.0,1.0,0.0,0.00025]
[1776495826384,68.37,77135.35,0.0,1.0,0.0,0.00025]
[1776495826442,68.37,77135.35,0.0,1.0,0.0,0.00025]
[1776495827003,68.37,77136.32,0.0,1.0,0.0,0.00025]
[1776495827264,68.37,77136.32,0.0,1.0,0.0,0.00025]
[1776495827449,68.37,77136.32,0.0,1.0,0.0,0.00025]
[1776495828012,68.37,77138.32,0.0,1.0,0.0,0.00025]
[1776495829020,68.37,77142.48,0.0,1.0,0.0,0.00025]
[1776495834055,68.37,77143.0,0.0,1.0,0.0,0.00025]
[1776495841661,68.37,77143.15,0.0,1.0,0.0,0.00025]
[1776495841698,68.37,77143.15,0.0,1.0,0.0,0.00025]
[1776495841934,68.37,77143.15,0.0,1.0,0.0,0.00025]
[1776495842035,68.37,77143.15,0.0,1.0,0.0,0.00025]
[1776495842199,68.37,77143.15,0.0,1.0,0.0,0.00025]
[1776495848852,68.37,77144.54,0.0,1.0,0.0,0.00024]
[1776495848945,68.37,77144.54,0.0,1.0,0.0,0.00024]
[1776495848999,68.37,77146.97,0.0,1.0,0.0,0.00024]
[1776495849533,68.37,77146.97,0.0,1.0,0.0,0.00024]
[1776495849696,68.37,77146.97,0.0,1.0,0.0,0.00024]
[1776495849703,68.37,77150.0,0.0,1.0,0.0,0.00024]
[1776495855202,68.37,77149.57,0.0,1.0,0.0,0.00024]
[1776495863258,68.37,77150.07,0.0,1.0,0.0,0.00024]
[1776495865272,68.37,77152.02,0.0,1.0,0.0,0.00024]
[1776495866882,68.37,77152.02,0.0,1.0,0.0,0.00024]
[1776495866944,68.37,77152.02,0.0,1.0,0.0,0.00024]
[1776495867040,68.37,77154.94,0.0,1.0,0.0,0.00024]
[1776495867492,68.37,77154.94,0.0,1.0,0.0,0.00024]
[1776495867698,68.37,77154.94,0.0,1.0,0.0,0.00024]
[1776495867794,68.37,77157.52,0.0,1.0,0.0,0.00024]
[1776495870307,68.37,77157.83,0.0,1.0,0.0,0.00024]
[1776495871314,68.37,77157.94,0.0,1.0,0.0,0.00024]
[1776495873285,68.37,77157.67,0.0,1.0,0.0,0.00024]
[1776495873445,68.37,77157.67,0.0,1.0,0.0,0.00024]
[1776495873538,68.37,77155.65,0.0,1.0,0.0,0.00024]
[1776495874261,68.37,77155.65,0.0,1.0,0.0,0.00024]
[1776495874449,68.37,77155.65,0.0,1.0,0.0,0.00024]
[1776495874548,68.37,77153.49,0.0,1.0,0.0,0.00024]
[1776495880377,68.37,77152.14,0.0,1.0,0.0,0.00024]
[1776495883825,68.37,77152.24,0.0,1.0,0.0,0.00024]
[1776495883936,68.37,77152.24,0.0,1.0,0.0,0.00024]
[1776495884038,68.37,77152.28,0.0,1.0,0.0,0.00024]
[1776495884177,68.37,77152.28,0.0,1.0,0.0,0.00024]
[1776495884200,68.37,77152.28,0.0,1.0,0.0,0.00024]
[1776495889440,68.37,77152.21,0.0,1.0,0.0,0.00024]
[1776495899510,68.37,77152.21,0.0,1.0,0.0,0.00024]
[1776495902352,68.37,77152.39,0.0,1.0,0.0,0.00024]
[1776495902444,68.37,77152.39,0.0,1.0,0.0,0.00024]
[1776495902813,68.37,77152.39,0.0,1.0,0.0,0.00024]
[1776495902938,68.37,77152.39,0.0,1.0,0.0,0.00024]
[1776495903037,68.37,77152.39,0.0,1.0,0.0,0.00024]
[1776495904545,68.37,77154.17,0.0,1.0,0.0,0.00024]
[1776495905552,68.37,77155.63,0.0,1.0,0.0,0.00024]
[1776495910586,68.37,77155.91,0.0,1.0,0.0,0.00024]
[1776495911877,68.37,77155.91,0.0,1.0,0.0,0.00024]
[1776495911940,68.37,77155.91,0.0,1.0,0.0,0.00024]
[1776495920513,68.37,77155.29,0.0,1.0,0.0,0.00024]
[1776495920692,68.37,77155.29,0.0,1.0,0.0,0.00024]
[1776495920793,68.37,77155.29,0.0,1.0,0.0,0.00024]
[1776495921328,68.37,77155.29,0.0,1.0,0.0,0.00024]
[1776495921445,68.37,77155.29,0.0,1.0,0.0,0.00024]
[1776495926699,68.37,77156.86,0.0,1.0,0.0,0.00024]
[1776495931734,68.37,77157.18,0.0,1.0,0.0,0.00024]
[1776495939513,68.37,77157.43,0.0,1.0,0.0,0.00024]
[1776495939695,68.37,77157.43,0.0,1.0,0.0,0.00024]
[1776495939791,68.37,77157.43,0.0,1.0,0.0,0.00024]
[1776495940426,68.37,77157.43,0.0,1.0,0.0,0.00024]
[1776495940442,68.37,77157.43,0.0,1.0,0.0,0.00024]
[1776495945832,68.37,77155.65,0.0,1.0,0.0,0.00024]
[1776495950157,68.37,77155.4,0.0,1.0,0.0,0.00024]
[1776495950200,68.37,77155.4,0.0,1.0,0.0,0.00024]
[1776495950869,68.37,77154.04,0.0,1.0,0.0,0.00024]
[1776495951362,68.37,77154.04,0.0,1.0,0.0,0.00024]
[1776495951445,68.37,77154.04,0.0,1.0,0.0,0.00024]
[1776495951876,68.37,77146.98,0.0,1.0,0.0,0.00024]
[1776495952882,68.37,77145.42,0.0,1.0,0.0,0.00024]
[1776495954897,68.37,77143.86,0.0,1.0,0.0,0.00024]
[1776495957917,68.37,77141.54,0.0,1.0,0.0,0.00024]
[1776495958191,68.37,77141.54,0.0,1.0,0.0,0.00024]
[1776495958443,68.37,77141.54,0.0,1.0,0.0,0.00024]
[1776495959070,68.37,77141.54,0.0,1.0,0.0,0.00024]
[1776495958925,68.37,77141.4,0.0,1.0,0.0,0.00024]
[1776495959200,68.37,77141.4,0.0,1.0,0.0,0.00024]
[1776495963960,68.37,77138.75,0.0,1.0,0.0,0.00024]
[1776495965468,68.37,77138.47,0.0,1.0,0.0,0.00024]
[1776495965703,68.37,77138.47,0.0,1.0,0.0,0.00024]
[1776495966037,68.37,77138.47,0.0,1.0,0.0,0.00024]
[1776495966094,68.37,77138.38,0.0,1.0,0.0,0.00024]
[1776495966200,68.37,77138.38,0.0,1.0,0.0,0.00024]
[1776495966981,68.37,77136.8,0.0,1.0,0.0,0.00024]
[1776495967988,68.37,77134.58,0.0,1.0,0.0,0.00024]
[1776495971009,68.37,77133.44,0.0,1.0,0.0,0.00025]
[1776495978988,68.37,77133.5,0.0,1.0,0.0,0.00025]
[1776495980334,68.37,77133.47,0.0,1.0,0.0,0.00025]
[1776495981663,68.37,77133.47,0.0,1.0,0.0,0.00025]
[1776495981699,68.37,77133.47,0.0,1.0,0.0,0.00025]
[1776495990142,68.37,77133.43,0.0,1.0,0.0,0.00025]
[1776495997844,68.37,77133.39,0.0,1.0,0.0,0.00024]
[1776495997945,68.37,77133.39,0.0,1.0,0.0,0.00024]
[1776496003234,68.37,77134.07,0.0,1.0,0.0,0.00024]
[1776496012165,68.37,77134.04,0.0,1.0,0.0,0.00024]
[1776496012199,68.37,77134.04,0.0,1.0,0.0,0.00024]
[1776496011290,68.37,77135.61,0.0,1.0,0.0,0.00024]
[1776496012297,68.37,77137.8,0.0,1.0,0.0,0.00024]
[1776496015559,68.37,77138.47,0.0,1.0,0.0,0.00024]
[1776496015700,68.37,77138.47,0.0,1.0,0.0,0.00024]
[1776496015790,68.37,77139.96,0.0,1.0,0.0,0.00024]
[1776496016325,68.37,77138.21,0.0,1.0,0.0,0.00024]
[1776496017332,68.37,77136.58,0.0,1.0,0.0,0.00024]
[1776496024381,68.37,77136.69,0.0,1.0,0.0,0.00024]
[1776496027693,68.37,77136.73,0.0,1.0,0.0,0.00024]
[1776496027948,68.37,77136.73,0.0,1.0,0.0,0.00024]
[1776496028409,68.37,77129.86,0.0,1.0,0.0,0.00024]
[1776496029416,68.37,77127.77,0.0,1.0,0.0,0.00025]
[1776496030423,68.37,77124.06,0.0,1.0,0.0,0.00025]
[1776496036465,68.37,77122.69,0.0,1.0,0.0,0.00025]
[1776496037840,68.37,77122.69,0.0,1.0,0.0,0.00025]
[1776496037945,68.37,77122.69,0.0,1.0,0.0,0.00025]
[1776496038046,68.37,77120.62,0.0,1.0,0.0,0.00025]
[1776496041632,68.37,77120.31,0.0,1.0,0.0,0.00025]
[1776496041700,68.37,77120.31,0.0,1.0,0.0,0.00025]
[1776496042507,68.37,77122.63,0.0,1.0,0.0,0.00025]
[1776496047541,68.37,77121.81,0.0,1.0,0.0,0.00025]
[1776496048864,68.37,77121.81,0.0,1.0,0.0,0.00025]
[1776496048944,68.37,77121.81,0.0,1.0,0.0,0.00025]
[1776496054591,68.37,77121.32,0.0,1.0,0.0,0.00025]
[1776496059711,68.37,77121.22,0.0,1.0,0.0,0.00025]
[1776496059944,68.37,77121.22,0.0,1.0,0.0,0.00025]
[1776496059995,68.37,77123.93,0.0,1.0,0.0,0.00025]
[1776496060633,68.37,77127.12,0.0,1.0,0.0,0.00024]
[1776496062647,68.37,77128.63,0.0,1.0,0.0,0.00024]
[1776496067682,68.37,77128.45,0.0,1.0,0.0,0.00024]
[1776496072717,68.37,77128.38,0.0,1.0,0.0,0.00024]
[1776496079766,68.37,77128.34,0.0,1.0,0.0,0.00024]
[1776496081184,68.37,77128.34,0.0,1.0,0.0,0.00024]
[1776496081188,68.37,77125.52,0.0,1.0,0.0,0.00024]
[1776496081439,68.37,77125.52,0.0,1.0,0.0,0.00024]
[1776496081780,68.37,77120.93,0.0,1.0,0.0,0.00025]
[1776496084801,68.37,77118.97,0.0,1.0,0.0,0.00025]
[1776496086814,68.37,77118.83,0.0,1.0,0.0,0.00025]
[1776496087822,68.37,77116.17,0.0,1.0,0.0,0.00025]
[1776496091333,68.37,77115.81,0.0,1.0,0.0,0.00025]
[1776496091443,68.37,77115.81,0.0,1.0,0.0,0.00025]
[1776496094871,68.37,77114.28,0.0,1.0,0.0,0.00025]
[1776496098748,68.37,77114.21,0.0,1.0,0.0,0.00025]
[1776496098948,68.37,77114.21,0.0,1.0,0.0,0.00025]
[1776496100913,68.37,77112.09,0.0,1.0,0.0,0.00025]
[1776496101777,68.37,77112.09,0.0,1.0,0.0,0.00025]
[1776496101947,68.37,77112.09,0.0,1.0,0.0,0.00025]
[1776496102044,68.37,77109.25,0.0,1.0,0.0,0.00025]
[1776496107962,68.37,77109.4,0.0,1.0,0.0,0.00025]
[1776496111990,68.37,77109.26,0.0,1.0,0.0,0.00025]
[1776496117025,68.37,77109.47,0.0,1.0,0.0,0.00025]
[1776496119688,68.37,77109.47,0.0,1.0,0.0,0.00025]
[1776496119945,68.37,77109.47,0.0,1.0,0.0,0.00025]
[1776496128113,68.37,77109.29,0.0,1.0,0.0,0.00025]
[1776496130127,68.37,77111.15,0.0,1.0,0.0,0.00025]
[1776496132140,68.37,77112.37,0.0,1.0,0.0,0.00025]
[1776496132536,68.37,77112.37,0.0,1.0,0.0,0.00025]
[1776496132692,68.37,77112.37,0.0,1.0,0.0,0.00025]
[1776496141204,68.37,77112.86,0.0,1.0,0.0,0.00025]
[1776496155302,68.37,77112.68,0.0,1.0,0.0,0.00025]
[1776496160340,68.37,77113.81,0.0,1.0,0.0,0.00025]
[1776496165375,68.37,77113.7,0.0,1.0,0.0,0.00025]
[1776496174437,68.37,77113.89,0.0,1.0,0.0,0.00025]
[1776496175553,68.37,77113.89,0.0,1.0,0.0,0.00025]
[1776496175698,68.37,77113.89,0.0,1.0,0.0,0.00025]
[1776496183501,68.37,77113.71,0.0,1.0,0.0,0.00025]
[1776496190550,68.37,77112.93,0.0,1.0,0.0,0.00025]
[1776496192890,68.37,77112.59,0.0,1.0,0.0,0.00025]
[1776496192938,68.37,77112.59,0.0,1.0,0.0,0.00025]
[1776496197599,68.37,77111.37,0.0,1.0,0.0,0.00025]
[1776496199762,68.37,77111.05,0.0,1.0,0.0,0.00025]
[1776496199936,68.37,77111.05,0.0,1.0,0.0,0.00025]
[1776496202636,68.37,77108.7,0.0,1.0,0.0,0.00025]
[1776496206489,68.37,77108.73,0.0,1.0,0.0,0.00025]
[1776496206694,68.37,77108.73,0.0,1.0,0.0,0.00025]
[1776496214873,68.37,77107.41,0.0,1.0,0.0,0.00025]
[1776496217742,68.37,77105.58,0.0,1.0,0.0,0.00025]
[1776496223784,68.37,77104.18,0.0,1.0,0.0,0.00025]
[1776496229826,68.37,77104.08,0.0,1.0,0.0,0.00025]
[1776496234861,68.37,77104.14,0.0,1.0,0.0,0.00025]
[1776496241911,68.37,77104.44,0.0,1.0,0.0,0.00025]
[1776496242918,68.37,77105.79,0.0,1.0,0.0,0.00025]
[1776496247954,68.37,77106.31,0.0,1.0,0.0,0.00025]
[1776496252989,68.37,77106.72,0.0,1.0,0.0,0.00025]
[1776496259031,68.37,77106.22,0.0,1.0,0.0,0.00025]
[1776496264070,68.37,77106.18,0.0,1.0,0.0,0.00025]
[1776496269827,68.37,77106.18,0.0,1.0,0.0,0.00025]
[1776496272127,68.37,77112.01,0.0,1.0,0.0,0.00024]
[1776496273134,68.37,77113.81,0.0,1.0,0.0,0.00024]
[1776496275148,68.37,77115.79,0.0,1.0,0.0,0.00024]
[1776496277162,68.37,77117.66,0.0,1.0,0.0,0.00024]
[1776496279176,68.37,77120.16,0.0,1.0,0.0,0.00024]
[1776496284211,68.37,77118.89,0.0,1.0,0.0,0.00024]
[1776496286227,68.37,77123.76,0.0,1.0,0.0,0.00024]
[1776496290253,68.37,77125.72,0.0,1.0,0.0,0.00024]
[1776496293273,68.37,77125.4,0.0,1.0,0.0,0.00024]
[1776496298308,68.37,77124.58,0.0,1.0,0.0,0.00024]
[1776496303343,68.37,77125.17,0.0,1.0,0.0,0.00024]
[1776496304351,68.37,77127.04,0.0,1.0,0.0,0.00024]
[1776496306365,68.37,77128.6,0.0,1.0,0.0,0.00024]
[1776496310393,68.37,77127.12,0.0,1.0,0.0,0.00024]
[1776496315427,68.37,77126.77,0.0,1.0,0.0,0.00024]
[1776496325500,68.37,77126.77,0.0,1.0,0.0,0.00024]
[1776496329528,68.37,77123.75,0.0,1.0,0.0,0.00024]
[1776496330535,68.37,77118.91,0.0,1.0,0.0,0.00024]
[1776496332549,68.37,77114.8,0.0,1.0,0.0,0.00024]
[1776496338591,68.37,77113.32,0.0,1.0,0.0,0.00024]
[1776496340605,68.37,77110.77,0.0,1.0,0.0,0.00024]
[1776496343626,68.37,77109.3,0.0,1.0,0.0,0.00024]
[1776496351681,68.37,77108.47,0.0,1.0,0.0,0.00024]
[1776496356718,68.37,77108.12,0.0,1.0,0.0,0.00024]
[1776496361753,68.37,77108.12,0.0,1.0,0.0,0.00024]
[1776496372830,68.37,77108.08,0.0,1.0,0.0,0.00024]
[1776496377864,68.37,77106.19,0.0,1.0,0.0,0.00024]
[1776496378872,68.37,77104.96,0.0,1.0,0.0,0.00024]
[1776496384917,68.37,77104.37,0.0,1.0,0.0,0.00024]
[1776496391966,68.37,77103.86,0.0,1.0,0.0,0.00024]
[1776496393407,68.37,77102.31,0.0,1.0,0.0,0.00024]
[1776496400022,68.37,77102.28,0.0,1.0,0.0,0.00024]
[1776496405057,68.37,77100.61,0.0,1.0,0.0,0.00025]
[1776496410923,68.37,77100.3,0.0,1.0,0.0,0.00025]
[1776496411698,68.37,77100.65,0.0,1.0,0.0,0.00024]
[1776496412106,68.37,77098.5,0.0,1.0,0.0,0.00024]
[1776496420162,68.37,77098.26,0.0,1.0,0.0,0.00024]
[1776496427210,68.37,77098.33,0.0,1.0,0.0,0.00024]
[1776496433253,68.37,77098.4,0.0,1.0,0.0,0.00024]
[1776496441309,68.37,77099.17,0.0,1.0,0.0,0.00024]
[1776496444866,68.37,77099.63,0.0,1.0,0.0,0.00024]
[1776496444942,68.37,77099.63,0.0,1.0,0.0,0.00024]
[1776496450372,68.37,77101.74,0.0,1.0,0.0,0.00024]
[1776496452270,68.37,77101.66,0.0,1.0,0.0,0.00024]
[1776496452441,68.37,77101.66,0.0,1.0,0.0,0.00024]
[1776496458429,68.37,77102.23,0.0,1.0,0.0,0.00024]
[1776496464470,68.37,77102.23,0.0,1.0,0.0,0.00024]
[1776496471520,68.37,77102.25,0.0,1.0,0.0,0.00024]
[1776496478569,68.37,77102.15,0.0,1.0,0.0,0.00024]
[1776496480583,68.37,77103.44,0.0,1.0,0.0,0.00024]
[1776496481252,68.37,77103.44,0.0,1.0,0.0,0.00024]
[1776496481441,68.37,77103.44,0.0,1.0,0.0,0.00024]
[1776496486625,68.37,77103.15,0.0,1.0,0.0,0.00024]
[1776496488071,68.37,77102.29,0.0,1.0,0.0,0.00024]
[1776496488199,68.37,77102.29,0.0,1.0,0.0,0.00024]
[1776496493674,68.37,77102.18,0.0,1.0,0.0,0.00024]
[1776496500742,68.37,77102.11,0.0,1.0,0.0,0.00024]
[1776496512827,68.37,77102.11,0.0,1.0,0.0,0.00024]
[1776496517862,68.37,77101.33,0.0,1.0,0.0,0.00024]
[1776496519515,68.37,77101.33,0.0,1.0,0.0,0.00024]
[1776496519702,68.37,77101.33,0.0,1.0,0.0,0.00024]
[1776496524910,68.37,77100.33,0.0,1.0,0.0,0.00024]
[1776496529945,68.37,77100.01,0.0,1.0,0.0,0.00024]
[1776496540016,68.37,77100.12,0.0,1.0,0.0,0.00024]
[1776496546057,68.37,77100.19,0.0,1.0,0.0,0.00024]
[1776496551093,68.37,77100.15,0.0,1.0,0.0,0.00024]
[1776496556128,68.37,77100.19,0.0,1.0,0.0,0.00024]
[1776496561163,68.37,77100.12,0.0,1.0,0.0,0.00024]
[1776496569219,68.37,77099.77,0.0,1.0,0.0,0.00024]
[1776496576268,68.37,77099.67,0.0,1.0,0.0,0.00024]
[1776496582310,68.37,77099.67,0.0,1.0,0.0,0.00024]
[1776496584465,68.37,77099.67,0.0,1.0,0.0,0.00024]
[1776496584692,68.37,77099.67,0.0,1.0,0.0,0.00024]
[1776496590366,68.37,77098.98,0.0,1.0,0.0,0.00024]
[1776496595286,68.37,77099.05,0.0,1.0,0.0,0.00024]
[1776496595446,68.37,77099.05,0.0,1.0,0.0,0.00024]
[1776496601443,68.37,77098.98,0.0,1.0,0.0,0.00024]
[1776496606478,68.37,77098.8,0.0,1.0,0.0,0.00024]
[1776496612520,68.37,77099.09,0.0,1.0,0.0,0.00024]
[1776496618562,68.37,77099.05,0.0,1.0,0.0,0.00024]
[1776496623149,68.37,77099.23,0.0,1.0,0.0,0.00024]
[1776496623198,68.37,77099.23,0.0,1.0,0.0,0.00024]
[1776496633667,68.37,77099.49,0.0,1.0,0.0,0.00024]
[1776496640716,68.37,77099.42,0.0,1.0,0.0,0.00024]
[1776496646346,68.37,77100.33,0.0,1.0,0.0,0.00024]
[1776496646441,68.37,77100.33,0.0,1.0,0.0,0.00024]
[1776496652800,68.37,77100.24,0.0,1.0,0.0,0.00024]
[1776496658842,68.37,77099.83,0.0,1.0,0.0,0.00024]
[1776496660439,68.37,77099.71,0.0,1.0,0.0,0.00024]
[1776496660699,68.37,77099.71,0.0,1.0,0.0,0.00024]
[1776496665891,68.37,77099.53,0.0,1.0,0.0,0.00024]
[1776496670926,68.37,77099.82,0.0,1.0,0.0,0.00024]
[1776496674954,68.37,77102.58,0.0,1.0,0.0,0.00024]
[1776496676336,68.37,77102.58,0.0,1.0,0.0,0.00024]
[1776496676452,68.37,77102.58,0.0,1.0,0.0,0.00024]
[1776496676552,68.37,77104.25,0.0,1.0,0.0,0.00023]
[1776496678982,68.37,77105.74,0.0,1.0,0.0,0.00023]
[1776496680372,68.37,77105.74,0.0,1.0,0.0,0.00023]
[1776496680444,68.37,77105.74,0.0,1.0,0.0,0.00023]
[1776496680546,68.37,77107.63,0.0,1.0,0.0,0.00023]
[1776496689906,68.37,77108.34,0.0,1.0,0.0,0.00023]
[1776496690066,68.37,77097.9,0.0,1.0,0.0,0.00024]
[1776496691065,68.37,77088.12,0.0,1.0,0.0,0.00024]
[1776496692073,68.37,77088.35,0.0,1.0,0.0,0.00024]
[1776496693737,68.37,77088.35,0.0,1.0,0.0,0.00024]
[1776496693752,68.37,77088.56,0.0,1.0,0.0,0.00024]
[1776496696101,68.37,77091.21,0.0,1.0,0.0,0.00024]
[1776496705437,68.37,77091.81,0.0,1.0,0.0,0.00024]
[1776496712213,68.37,77091.46,0.0,1.0,0.0,0.00024]
[1776496719261,68.37,77091.5,0.0,1.0,0.0,0.00024]
[1776496723290,68.37,77086.46,0.0,1.0,0.0,0.00024]
[1776496724613,68.37,77086.46,0.0,1.0,0.0,0.00024]
[1776496724715,68.37,77083.43,0.0,1.0,0.0,0.00024]
[1776496727631,68.37,77084.11,0.0,1.0,0.0,0.00024]
[1776496727700,68.37,77084.11,0.0,1.0,0.0,0.00024]
[1776496734366,68.37,77083.76,0.0,1.0,0.0,0.00024]
[1776496742422,68.37,77084.18,0.0,1.0,0.0,0.00024]
[1776496744437,68.37,77082.12,0.0,1.0,0.0,0.00024]
[1776496746451,68.37,77079.53,0.0,1.0,0.0,0.00024]
[1776496747051,68.37,77079.53,0.0,1.0,0.0,0.00024]
[1776496747202,68.37,77079.53,0.0,1.0,0.0,0.00024]
[1776496752493,68.37,77081.49,0.0,1.0,0.0,0.00024]
[1776496754309,68.37,77081.66,0.0,1.0,0.0,0.00024]
[1776496754453,68.37,77081.66,0.0,1.0,0.0,0.00024]
[1776496759541,68.37,77082.44,0.0,1.0,0.0,0.00024]
[1776496764577,68.37,77082.41,0.0,1.0,0.0,0.00024]
[1776496769611,68.37,77081.43,0.0,1.0,0.0,0.00024]
[1776496771626,68.37,77081.22,0.0,1.0,0.0,0.00024]
[1776496773782,68.37,77081.27,0.0,1.0,0.0,0.00024]
[1776496773947,68.37,77081.27,0.0,1.0,0.0,0.00024]
[1776496778675,68.37,77079.27,0.0,1.0,0.0,0.00024]
[1776496784717,68.37,77079.09,0.0,1.0,0.0,0.00024]
[1776496789752,68.37,77078.51,0.0,1.0,0.0,0.00024]
[1776496794787,68.37,77078.92,0.0,1.0,0.0,0.00024]
[1776496796801,68.37,77080.11,0.0,1.0,0.0,0.00024]
[1776496797807,68.37,77082.75,0.0,1.0,0.0,0.00024]
[1776496798698,68.37,77082.75,0.0,1.0,0.0,0.00024]
[1776496798939,68.37,77082.75,0.0,1.0,0.0,0.00024]
[1776496804857,68.37,77082.43,0.0,1.0,0.0,0.00024]
[1776496806872,68.37,77080.13,0.0,1.0,0.0,0.00024]
[1776496807283,68.37,77080.13,0.0,1.0,0.0,0.00024]
[1776496807447,68.37,77080.13,0.0,1.0,0.0,0.00024]
[1776496812914,68.37,77079.22,0.0,1.0,0.0,0.00024]
[1776496817949,68.37,77079.17,0.0,1.0,0.0,0.00024]
[1776496821753,68.37,77078.19,0.0,1.0,0.0,0.00024]
[1776496821948,68.37,77078.19,0.0,1.0,0.0,0.00024]
[1776496828023,68.37,77078.49,0.0,1.0,0.0,0.00024]
[1776496832051,68.37,77078.31,0.0,1.0,0.0,0.00024]
[1776496840107,68.37,77079.8,0.0,1.0,0.0,0.00024]
[1776496842590,68.37,77080.31,0.0,1.0,0.0,0.00024]
[1776496842704,68.37,77080.31,0.0,1.0,0.0,0.00024]
[1776496848163,68.37,77081.08,0.0,1.0,0.0,0.00024]
[1776496856219,68.37,77081.02,0.0,1.0,0.0,0.00024]
[1776496862266,68.37,77080.66,0.0,1.0,0.0,0.00024]
[1776496863714,68.37,77080.66,0.0,1.0,0.0,0.00024]
[1776496863948,68.37,77080.66,0.0,1.0,0.0,0.00024]
[1776496871329,68.37,77081.09,0.0,1.0,0.0,0.00024]
[1776496875294,68.37,77080.66,0.0,1.0,0.0,0.00024]
[1776496875451,68.37,77080.66,0.0,1.0,0.0,0.00024]
[1776496881413,68.37,77080.22,0.0,1.0,0.0,0.00024]
[1776496883427,68.37,77081.78,0.0,1.0,0.0,0.00024]
[1776496885441,68.37,77084.13,0.0,1.0,0.0,0.00024]
[1776496886448,68.37,77089.76,0.0,1.0,0.0,0.00023]
[1776496887289,68.37,77089.76,0.0,1.0,0.0,0.00023]
[1776496887441,68.37,77089.76,0.0,1.0,0.0,0.00023]
[1776496889469,68.37,77092.73,0.0,1.0,0.0,0.00023]
[1776496890476,68.37,77094.01,0.0,1.0,0.0,0.00023]
[1776496895510,68.37,77094.19,0.0,1.0,0.0,0.00023]
[1776496897605,68.37,77094.19,0.0,1.0,0.0,0.00023]
[1776496897697,68.37,77094.19,0.0,1.0,0.0,0.00023]
[1776496903569,68.37,77094.12,0.0,1.0,0.0,0.00023]
[1776496913639,68.37,77094.12,0.0,1.0,0.0,0.00023]
[1776496922702,68.37,77094.01,0.0,1.0,0.0,0.00023]
[1776496936800,68.37,77094.05,0.0,1.0,0.0,0.00023]
[1776496937807,68.37,77096.28,0.0,1.0,0.0,0.00023]
[1776496938814,68.37,77098.24,0.0,1.0,0.0,0.00023]
[1776496940180,68.37,77098.24,0.0,1.0,0.0,0.00023]
[1776496940201,68.37,77098.24,0.0,1.0,0.0,0.00023]
[1776496939821,68.37,77100.62,0.0,1.0,0.0,0.00023]
[1776496940828,68.37,77105.04,0.0,1.0,0.0,0.00023]
[1776496946870,68.37,77105.59,0.0,1.0,0.0,0.00023]
[1776496952911,68.37,77105.34,0.0,1.0,0.0,0.00023]
[1776496954539,68.37,77105.34,0.0,1.0,0.0,0.00023]
[1776496956475,68.37,77105.72,0.0,1.0,0.0,0.00023]
[1776496956695,68.37,77105.72,0.0,1.0,0.0,0.00023]
[1776496957698,68.37,77105.58,0.0,1.0,0.0,0.00023]
[1776496957717,68.37,77105.58,0.0,1.0,0.0,0.00023]
[1776496962982,68.37,77106.05,0.0,1.0,0.0,0.00023]
[1776496963936,68.37,77106.05,0.0,1.0,0.0,0.00023]
[1776496964201,68.37,77106.05,0.0,1.0,0.0,0.00023]
[1776496969859,68.37,77106.27,0.0,1.0,0.0,0.00022]
[1776496969941,68.37,77106.27,0.0,1.0,0.0,0.00022]
[1776496970274,68.37,77106.3,0.0,1.0,0.0,0.00022]
[1776496970447,68.37,77106.3,0.0,1.0,0.0,0.00022]
[1776496970541,68.37,77106.3,0.0,1.0,0.0,0.00022]
[1776496976074,68.37,77106.33,0.0,1.0,0.0,0.00022]
[1776496979095,68.37,77109.23,0.0,1.0,0.0,0.00022]
[1776496980582,68.37,77109.86,0.0,1.0,0.0,0.00022]
[1776496980694,68.37,77109.86,0.0,1.0,0.0,0.00022]
[1776496987151,68.37,77110.51,0.0,1.0,0.0,0.00022]
[1776496988098,68.37,77110.51,0.0,1.0,0.0,0.00022]
[1776496988206,68.37,77110.51,0.0,1.0,0.0,0.00022]
[1776496989083,68.37,77112.4,0.0,1.0,0.0,0.00022]
[1776496989195,68.37,77112.4,0.0,1.0,0.0,0.00022]
[1776496989185,68.37,77112.4,0.0,1.0,0.0,0.00022]
[1776496996030,68.37,77112.4,0.0,1.0,0.0,0.00022]
[1776496999235,68.37,77120.91,0.0,1.0,0.0,0.00022]
[1776497000242,68.37,77123.87,0.0,1.0,0.0,0.00022]
[1776497000457,68.37,77123.87,0.0,1.0,0.0,0.00022]
[1776497000698,68.37,77123.87,0.0,1.0,0.0,0.00022]
[1776497007291,68.37,77123.46,0.0,1.0,0.0,0.00022]
[1776497009284,68.37,77123.27,0.0,1.0,0.0,0.00022]
[1776497009446,68.37,77123.27,0.0,1.0,0.0,0.00022]
[1776497010263,68.37,77123.27,0.0,1.0,0.0,0.00022]
[1776497010274,68.37,77123.27,0.0,1.0,0.0,0.00022]
[1776497010440,68.37,77123.27,0.0,1.0,0.0,0.00022]
[1776497011319,68.37,77122.91,0.0,1.0,0.0,0.00022]
[1776497016967,68.37,77123.13,0.0,1.0,0.0,0.00022]
[1776497017193,68.37,77123.13,0.0,1.0,0.0,0.00022]
[1776497023991,68.37,77124.52,0.0,1.0,0.0,0.00022]
[1776497024195,68.37,77124.52,0.0,1.0,0.0,0.00022]
[1776497024687,68.37,77125.21,0.0,1.0,0.0,0.00022]
[1776497024941,68.37,77125.21,0.0,1.0,0.0,0.00022]
[1776497025040,68.37,77125.28,0.0,1.0,0.0,0.00022]
[1776497032470,68.37,77125.1,0.0,1.0,0.0,0.00022]
[1776497033848,68.37,77125.1,0.0,1.0,0.0,0.00022]
[1776497033944,68.37,77125.1,0.0,1.0,0.0,0.00022]
[1776497035491,68.37,77122.86,0.0,1.0,0.0,0.00022]
[1776497041050,68.37,77121.96,0.0,1.0,0.0,0.00022]
[1776497041195,68.37,77121.96,0.0,1.0,0.0,0.00022]
[1776497041295,68.37,77119.6,0.0,1.0,0.0,0.00022]
[1776497042347,68.37,77117.8,0.0,1.0,0.0,0.00022]
[1776497042452,68.37,77117.8,0.0,1.0,0.0,0.00022]
[1776497042540,68.37,77115.79,0.0,1.0,0.0,0.00022]
[1776497045131,68.37,77115.72,0.0,1.0,0.0,0.00022]
[1776497045193,68.37,77115.72,0.0,1.0,0.0,0.00022]
[1776497045561,68.37,77109.92,0.0,1.0,0.0,0.00022]
[1776497051603,68.37,77108.6,0.0,1.0,0.0,0.00022]
[1776497052646,68.37,77108.6,0.0,1.0,0.0,0.00022]
[1776497052699,68.37,77108.6,0.0,1.0,0.0,0.00022]
[1776497054314,68.37,77108.94,0.0,1.0,0.0,0.00022]
[1776497054450,68.37,77109.23,0.0,1.0,0.0,0.00022]
[1776497054626,68.37,77110.52,0.0,1.0,0.0,0.00022]
[1776497058769,68.37,77111.27,0.0,1.0,0.0,0.00022]
[1776497058946,68.37,77111.27,0.0,1.0,0.0,0.00022]
[1776497059661,68.37,77114.15,0.0,1.0,0.0,0.00022]
[1776497064695,68.37,77113.99,0.0,1.0,0.0,0.00022]
[1776497067420,68.37,77113.99,0.0,1.0,0.0,0.00022]
[1776497067441,68.37,77113.99,0.0,1.0,0.0,0.00022]
[1776497068784,68.37,77113.56,0.0,1.0,0.0,0.00022]
[1776497068946,68.37,77113.56,0.0,1.0,0.0,0.00022]
[1776497069043,68.37,77112.85,0.0,1.0,0.0,0.00022]
[1776497072752,68.37,77113.39,0.0,1.0,0.0,0.00022]
[1776497076325,68.37,77113.39,0.0,1.0,0.0,0.00022]
[1776497076439,68.37,77111.93,0.0,1.0,0.0,0.00022]
[1776497081815,68.37,77110.51,0.0,1.0,0.0,0.00022]
[1776497088864,68.37,77110.69,0.0,1.0,0.0,0.00022]
[1776497089587,68.37,77110.69,0.0,1.0,0.0,0.00022]
[1776497089697,68.37,77110.69,0.0,1.0,0.0,0.00022]
[1776497091175,68.37,77110.69,0.0,1.0,0.0,0.00022]
[1776497091197,68.37,77110.69,0.0,1.0,0.0,0.00022]
[1776497091230,68.37,77111.23,0.0,1.0,0.0,0.00022]
[1776497096920,68.37,77111.58,0.0,1.0,0.0,0.00022]
[1776497098934,68.37,77108.78,0.0,1.0,0.0,0.00022]
[1776497100107,68.37,77108.78,0.0,1.0,0.0,0.00022]
[1776497100195,68.37,77108.78,0.0,1.0,0.0,0.00022]
[1776497100208,68.37,77106.6,0.0,1.0,0.0,0.00022]
[1776497101955,68.37,77104.0,0.0,1.0,0.0,0.00022]
[1776497106989,68.37,77103.22,0.0,1.0,0.0,0.00022]
[1776497112465,68.37,77103.32,0.0,1.0,0.0,0.00022]
[1776497112699,68.37,77103.32,0.0,1.0,0.0,0.00022]
[1776497114133,68.37,77103.32,0.0,1.0,0.0,0.00022]
[1776497114195,68.37,77103.32,0.0,1.0,0.0,0.00022]
[1776497114235,68.37,77103.25,0.0,1.0,0.0,0.00022]
[1776497120080,68.37,77103.38,0.0,1.0,0.0,0.00022]
[1776497127131,68.37,77103.65,0.0,1.0,0.0,0.00022]
[1776497128004,68.37,77103.65,0.0,1.0,0.0,0.00022]
[1776497128194,68.37,77103.65,0.0,1.0,0.0,0.00022]
[1776497128230,68.37,77105.51,0.0,1.0,0.0,0.00022]
[1776497130152,68.37,77103.68,0.0,1.0,0.0,0.00022]
[1776497132166,68.37,77103.7,0.0,1.0,0.0,0.00022]
[1776497137969,68.37,77103.7,0.0,1.0,0.0,0.00022]
[1776497138210,68.37,77103.7,0.0,1.0,0.0,0.00022]
[1776497138307,68.37,77103.7,0.0,1.0,0.0,0.00022]
[1776497144230,68.37,77103.23,0.0,1.0,0.0,0.00022]
[1776497144250,68.37,77105.15,0.0,1.0,0.0,0.00022]
[1776497144443,68.37,77105.15,0.0,1.0,0.0,0.00022]
[1776497152306,68.37,77103.05,0.0,1.0,0.0,0.00022]
[1776497154818,68.37,77102.14,0.0,1.0,0.0,0.00022]
[1776497154949,68.37,77102.14,0.0,1.0,0.0,0.00022]
[1776497155326,68.37,77102.1,0.0,1.0,0.0,0.00022]
[1776497163371,68.37,77102.07,0.0,1.0,0.0,0.00022]
[1776497165691,68.37,77102.07,0.0,1.0,0.0,0.00022]
[1776497174461,68.37,77101.93,0.0,1.0,0.0,0.00022]
[1776497177127,68.37,77101.93,0.0,1.0,0.0,0.00022]
[1776497177190,68.37,77101.93,0.0,1.0,0.0,0.00022]
[1776497177228,68.37,77101.93,0.0,1.0,0.0,0.00022]
[1776497182516,68.37,77102.22,0.0,1.0,0.0,0.00022]
[1776497187553,68.37,77102.0,0.0,1.0,0.0,0.00022]
[1776497192589,68.37,77105.3,0.0,1.0,0.0,0.00022]
[1776497194669,68.37,77104.11,0.0,1.0,0.0,0.00022]
[1776497194694,68.37,77104.11,0.0,1.0,0.0,0.00022]
[1776497204672,68.37,77104.04,0.0,1.0,0.0,0.00022]
[1776497206510,68.37,77104.04,0.0,1.0,0.0,0.00022]
[1776497206697,68.37,77104.04,0.0,1.0,0.0,0.00022]
[1776497206924,68.37,77104.04,0.0,1.0,0.0,0.00022]
[1776497206953,68.37,77104.04,0.0,1.0,0.0,0.00022]
[1776497207025,68.37,77104.04,0.0,1.0,0.0,0.00022]
[1776497218770,68.37,77104.01,0.0,1.0,0.0,0.00022]
[1776497228840,68.37,77104.01,0.0,1.0,0.0,0.00022]
[1776497235889,68.37,77104.2,0.0,1.0,0.0,0.00022]
[1776497238437,68.37,77104.38,0.0,1.0,0.0,0.00022]
[1776497238696,68.37,77104.49,0.0,1.0,0.0,0.00022]
[1776497239270,68.37,77104.49,0.0,1.0,0.0,0.00022]
[1776497239442,68.37,77104.49,0.0,1.0,0.0,0.00022]
[1776497239293,68.37,77104.49,0.0,1.0,0.0,0.00022]
[1776497242940,68.37,77106.9,0.0,1.0,0.0,0.00022]
[1776497244736,68.37,77106.77,0.0,1.0,0.0,0.00022]
[1776497244948,68.37,77106.77,0.0,1.0,0.0,0.00022]
[1776497245054,68.37,77106.77,0.0,1.0,0.0,0.00022]
[1776497245206,68.37,77106.77,0.0,1.0,0.0,0.00022]
[1776497245303,68.37,77104.81,0.0,1.0,0.0,0.00022]
[1776497257037,68.37,77105.25,0.0,1.0,0.0,0.00022]
[1776497262073,68.37,77107.39,0.0,1.0,0.0,0.00022]
[1776497263425,68.37,77107.39,0.0,1.0,0.0,0.00022]
[1776497263444,68.37,77107.39,0.0,1.0,0.0,0.00022]
[1776497263527,68.37,77105.8,0.0,1.0,0.0,0.00022]
[1776497264203,68.37,77105.8,0.0,1.0,0.0,0.00022]
[1776497264442,68.37,77105.8,0.0,1.0,0.0,0.00022]
[1776497273151,68.37,77105.7,0.0,1.0,0.0,0.00022]
[1776497284228,68.37,77107.74,0.0,1.0,0.0,0.00022]
[1776497285569,68.37,77107.34,0.0,1.0,0.0,0.00022]
[1776497285709,68.37,77107.34,0.0,1.0,0.0,0.00022]
[1776497286160,68.37,77107.34,0.0,1.0,0.0,0.00022]
[1776497286196,68.37,77107.34,0.0,1.0,0.0,0.00022]
[1776497286242,68.37,77107.27,0.0,1.0,0.0,0.00022]
[1776497294298,68.37,77107.23,0.0,1.0,0.0,0.00022]
[1776497296842,68.37,77107.2,0.0,1.0,0.0,0.00022]
[1776497296942,68.37,77107.2,0.0,1.0,0.0,0.00022]
[1776497297445,68.37,77107.2,0.0,1.0,0.0,0.00022]
[1776497297528,68.37,77107.2,0.0,1.0,0.0,0.00022]
[1776497297697,68.37,77107.2,0.0,1.0,0.0,0.00022]
[1776497307390,68.37,77107.13,0.0,1.0,0.0,0.00022]
[1776497308416,68.37,77107.13,0.0,1.0,0.0,0.00022]
[1776497308448,68.37,77107.13,0.0,1.0,0.0,0.00022]
[1776497308517,68.37,77107.09,0.0,1.0,0.0,0.00022]
[1776497308835,68.37,77107.09,0.0,1.0,0.0,0.00022]
[1776497308952,68.37,77107.09,0.0,1.0,0.0,0.00022]
[1776497311417,68.37,77107.05,0.0,1.0,0.0,0.00021]
[1776497321488,68.37,77106.64,0.0,1.0,0.0,0.00021]
[1776497323998,68.37,77107.07,0.0,1.0,0.0,0.00021]
[1776497324198,68.37,77107.07,0.0,1.0,0.0,0.00021]
[1776497324602,68.37,77107.07,0.0,1.0,0.0,0.00021]
[1776497324711,68.37,77107.07,0.0,1.0,0.0,0.00021]
[1776497324805,68.37,77107.07,0.0,1.0,0.0,0.00021]
[1776497330554,68.37,77106.46,0.0,1.0,0.0,0.00021]
[1776497342638,68.37,77109.07,0.0,1.0,0.0,0.00021]
[1776497343808,68.37,77109.07,0.0,1.0,0.0,0.00021]
[1776497343948,68.37,77109.07,0.0,1.0,0.0,0.00021]
[1776497344317,68.37,77109.07,0.0,1.0,0.0,0.00021]
[1776497344460,68.37,77109.07,0.0,1.0,0.0,0.00021]
[1776497344529,68.37,77110.88,0.0,1.0,0.0,0.00021]
[1776497345659,68.37,77113.02,0.0,1.0,0.0,0.00021]
[1776497348680,68.37,77113.61,0.0,1.0,0.0,0.00021]
[1776497349686,68.37,77117.62,0.0,1.0,0.0,0.00021]
[1776497351082,68.37,77117.62,0.0,1.0,0.0,0.00021]
[1776497351198,68.37,77117.62,0.0,1.0,0.0,0.00021]
[1776497351508,68.37,77117.62,0.0,1.0,0.0,0.00021]
[1776497351609,68.37,77120.98,0.0,1.0,0.0,0.00021]
[1776497351702,68.37,77120.98,0.0,1.0,0.0,0.00021]
[1776497359757,68.37,77122.09,0.0,1.0,0.0,0.00021]
[1776497361771,68.37,77121.95,0.0,1.0,0.0,0.00021]
[1776497366806,68.37,77120.61,0.0,1.0,0.0,0.00021]
[1776497367813,68.37,77119.97,0.0,1.0,0.0,0.00021]
[1776497369063,68.37,77119.97,0.0,1.0,0.0,0.00021]
[1776497369196,68.37,77119.97,0.0,1.0,0.0,0.00021]
[1776497369292,68.37,77119.96,0.0,1.0,0.0,0.00021]
[1776497369752,68.37,77119.96,0.0,1.0,0.0,0.00021]
[1776497369947,68.37,77119.96,0.0,1.0,0.0,0.00021]
[1776497370047,68.37,77119.96,0.0,1.0,0.0,0.00021]
[1776497371841,68.37,77120.04,0.0,1.0,0.0,0.00021]
[1776497372848,68.37,77119.96,0.0,1.0,0.0,0.00021]
[1776497379898,68.37,77121.45,0.0,1.0,0.0,0.00021]
[1776497383210,68.37,77121.45,0.0,1.0,0.0,0.00021]
[1776497383443,68.37,77121.45,0.0,1.0,0.0,0.00021]
[1776497383635,68.37,77121.45,0.0,1.0,0.0,0.00021]
[1776497383544,68.37,77121.52,0.0,1.0,0.0,0.00021]
[1776497383697,68.37,77121.52,0.0,1.0,0.0,0.00021]
[1776497387953,68.37,77121.53,0.0,1.0,0.0,0.00021]
[1776497388960,68.37,77121.5,0.0,1.0,0.0,0.00021]
[1776497390976,68.37,77118.78,0.0,1.0,0.0,0.00021]
[1776497392298,68.37,77118.78,0.0,1.0,0.0,0.00021]
[1776497392443,68.37,77118.78,0.0,1.0,0.0,0.00021]
[1776497392538,68.37,77116.91,0.0,1.0,0.0,0.00021]
[1776497392901,68.37,77116.91,0.0,1.0,0.0,0.00021]
[1776497392947,68.37,77116.91,0.0,1.0,0.0,0.00021]
[1776497396011,68.37,77116.84,0.0,1.0,0.0,0.00021]
[1776497399131,68.37,77116.76,0.0,1.0,0.0,0.00021]
[1776497399196,68.37,77116.76,0.0,1.0,0.0,0.00021]
[1776497399292,68.37,77116.76,0.0,1.0,0.0,0.00021]
[1776497399720,68.37,77116.76,0.0,1.0,0.0,0.00021]
[1776497399944,68.37,77116.76,0.0,1.0,0.0,0.00021]
[1776497403061,68.37,77116.51,0.0,1.0,0.0,0.00021]
[1776497405075,68.37,77111.18,0.0,1.0,0.0,0.00021]
[1776497406234,68.37,77111.18,0.0,1.0,0.0,0.00021]
[1776497406274,68.37,77105.16,0.0,1.0,0.0,0.00021]
[1776497407089,68.37,77106.91,0.0,1.0,0.0,0.00021]
[1776497408370,68.37,77106.91,0.0,1.0,0.0,0.00021]
[1776497408470,68.37,77110.82,0.0,1.0,0.0,0.00021]
[1776497408724,68.37,77110.82,0.0,1.0,0.0,0.00021]
[1776497408945,68.37,77110.82,0.0,1.0,0.0,0.00021]
[1776497410110,68.37,77105.99,0.0,1.0,0.0,0.00021]
[1776497411117,68.37,77106.02,0.0,1.0,0.0,0.00021]
[1776497415145,68.37,77106.59,0.0,1.0,0.0,0.00021]
[1776497417159,68.37,77106.96,0.0,1.0,0.0,0.00021]
[1776497421187,68.37,77106.99,0.0,1.0,0.0,0.00021]
[1776497423201,68.37,77107.1,0.0,1.0,0.0,0.00021]
[1776497425215,68.37,77108.8,0.0,1.0,0.0,0.00021]
[1776497426223,68.37,77111.35,0.0,1.0,0.0,0.00021]
[1776497429259,68.37,77111.43,0.0,1.0,0.0,0.00021]
[1776497429440,68.37,77111.43,0.0,1.0,0.0,0.00021]
[1776497429538,68.37,77111.86,0.0,1.0,0.0,0.00021]
[1776497429984,68.37,77111.86,0.0,1.0,0.0,0.00021]
[1776497430196,68.37,77111.86,0.0,1.0,0.0,0.00021]
[1776497436294,68.37,77114.69,0.0,1.0,0.0,0.00021]
[1776497436963,68.37,77114.69,0.0,1.0,0.0,0.00021]
[1776497437193,68.37,77114.69,0.0,1.0,0.0,0.00021]
[1776497437300,68.37,77114.83,0.0,1.0,0.0,0.00021]
[1776497437792,68.37,77114.83,0.0,1.0,0.0,0.00021]
[1776497437940,68.37,77114.83,0.0,1.0,0.0,0.00021]
[1776497440322,68.37,77114.99,0.0,1.0,0.0,0.00021]
[1776497443787,68.38,77115.03,0.0,1.0,0.0,0.00021]
[1776497443950,68.38,77115.03,0.0,1.0,0.0,0.00021]
[1776497448377,68.4,77115.03,0.0,1.0,0.0,0.00021]
[1776497448441,68.4,77115.03,0.0,1.0,0.0,0.00021]
[1776497448478,68.44,77115.03,0.0,1.0,0.0,0.00021]
[1776497451399,68.47,77115.03,0.0,1.0,0.0,0.00022]
[1776497456434,68.47,77114.99,0.0,1.0,0.0,0.00022]
[1776497462479,68.48,77114.79,0.0,1.0,0.0,0.00022]
[1776497464493,68.48,77116.59,0.0,1.0,0.0,0.00022]
[1776497465522,68.48,77116.59,0.0,1.0,0.0,0.00022]
[1776497465702,68.48,77116.59,0.0,1.0,0.0,0.00022]
[1776497468521,68.48,77116.74,0.0,1.0,0.0,0.00022]
[1776497473556,68.48,77115.6,0.0,1.0,0.0,0.00022]
[1776497478591,68.48,77115.11,0.0,1.0,0.0,0.00022]
[1776497479276,68.48,77115.11,0.0,1.0,0.0,0.00022]
[1776497479439,68.48,77115.11,0.0,1.0,0.0,0.00022]
[1776497479598,68.48,77113.23,0.0,1.0,0.0,0.00022]
[1776497480022,68.48,77113.23,0.0,1.0,0.0,0.00022]
[1776497480199,68.48,77113.23,0.0,1.0,0.0,0.00022]
[1776497480605,68.48,77111.78,0.0,1.0,0.0,0.00022]
[1776497492689,68.48,77113.1,0.0,1.0,0.0,0.00021]
[1776497495400,68.48,77113.2,0.0,1.0,0.0,0.00021]
[1776497495443,68.48,77113.2,0.0,1.0,0.0,0.00021]
[1776497496264,68.48,77113.2,0.0,1.0,0.0,0.00021]
[1776497496445,68.48,77113.2,0.0,1.0,0.0,0.00021]
[1776497496717,68.48,77113.34,0.0,1.0,0.0,0.00021]
[1776497504774,68.48,77113.52,0.0,1.0,0.0,0.00021]
[1776497511170,68.48,77113.23,0.0,1.0,0.0,0.00021]
[1776497511200,68.48,77113.23,0.0,1.0,0.0,0.00021]
[1776497511271,68.48,77113.23,0.0,1.0,0.0,0.00021]
[1776497512440,68.48,77113.23,0.0,1.0,0.0,0.00021]
[1776497512708,68.48,77113.23,0.0,1.0,0.0,0.00021]
[1776497517865,68.48,77113.95,0.0,1.0,0.0,0.00021]
[1776497517865,68.48,77113.95,0.0,1.0,0.0,0.00021]
[1776497523907,68.48,77113.43,0.0,1.0,0.0,0.00021]
[1776497525569,68.48,77113.43,0.0,1.0,0.0,0.00021]
[1776497525693,68.48,77113.43,0.0,1.0,0.0,0.00021]
[1776497525767,68.48,77104.87,0.0,1.0,0.0,0.00022]
[1776497526650,68.48,77104.87,0.0,1.0,0.0,0.00022]
[1776497526696,68.48,77104.87,0.0,1.0,0.0,0.00022]
[1776497538005,68.48,77103.93,0.0,1.0,0.0,0.00022]
[1776497539390,68.48,77103.93,0.0,1.0,0.0,0.00022]
[1776497539437,68.48,77103.93,0.0,1.0,0.0,0.00022]
[1776497539491,68.48,77103.9,0.0,1.0,0.0,0.00022]
[1776497540635,68.48,77103.9,0.0,1.0,0.0,0.00022]
[1776497540700,68.48,77103.9,0.0,1.0,0.0,0.00022]
[1776497546400,68.48,77103.51,0.0,1.0,0.0,0.00022]
[1776497546441,68.48,77103.51,0.0,1.0,0.0,0.00022]
[1776497546715,68.48,77103.51,0.0,1.0,0.0,0.00022]
[1776497547068,68.48,77101.86,0.0,1.0,0.0,0.00022]
[1776497548007,68.48,77101.86,0.0,1.0,0.0,0.00022]
[1776497548204,68.48,77101.86,0.0,1.0,0.0,0.00022]
[1776497551346,68.48,77100.51,0.0,1.0,0.0,0.00022]
[1776497551446,68.48,77100.51,0.0,1.0,0.0,0.00022]
[1776497551542,68.48,77099.72,0.0,1.0,0.0,0.00022]
[1776497556436,68.48,77099.38,0.0,1.0,0.0,0.00022]
[1776497556701,68.48,77099.38,0.0,1.0,0.0,0.00022]
[1776497560441,68.48,77097.95,0.0,1.0,0.0,0.00022]
[1776497560540,68.48,77097.91,0.0,1.0,0.0,0.00022]
[1776497566201,68.48,77097.84,0.0,1.0,0.0,0.00022]
[1776497573250,68.48,77098.18,0.0,1.0,0.0,0.00022]
[1776497579292,68.48,77098.28,0.0,1.0,0.0,0.00022]
[1776497586342,68.48,77098.74,0.0,1.0,0.0,0.00022]
[1776497587349,68.48,77101.75,0.0,1.0,0.0,0.00022]
[1776497587916,68.48,77101.75,0.0,1.0,0.0,0.00022]
[1776497587941,68.48,77101.75,0.0,1.0,0.0,0.00022]
[1776497592522,68.48,77101.61,0.0,1.0,0.0,0.00022]
[1776497592693,68.48,77101.61,0.0,1.0,0.0,0.00022]
[1776497592794,68.48,77099.37,0.0,1.0,0.0,0.00022]
[1776497593233,68.48,77099.37,0.0,1.0,0.0,0.00022]
[1776497593446,68.48,77099.37,0.0,1.0,0.0,0.00022]
[1776497593541,68.48,77099.4,0.0,1.0,0.0,0.00022]
[1776497599373,68.48,77099.79,0.0,1.0,0.0,0.00022]
[1776497599444,68.48,77099.79,0.0,1.0,0.0,0.00022]
[1776497606482,68.48,77100.41,0.0,1.0,0.0,0.00022]
[1776497611187,68.48,77100.41,0.0,1.0,0.0,0.00022]
[1776497611448,68.48,77100.41,0.0,1.0,0.0,0.00022]
[1776497611834,68.48,77100.41,0.0,1.0,0.0,0.00022]
[1776497611946,68.48,77102.0,0.0,1.0,0.0,0.00022]
[1776497612524,68.48,77105.05,0.0,1.0,0.0,0.00021]
[1776497613531,68.48,77102.77,0.0,1.0,0.0,0.00022]
[1776497614990,68.48,77102.7,0.0,1.0,0.0,0.00022]
[1776497615196,68.48,77102.7,0.0,1.0,0.0,0.00022]
[1776497618405,68.48,77102.62,0.0,1.0,0.0,0.00022]
[1776497618449,68.48,77102.62,0.0,1.0,0.0,0.00022]
[1776497618568,68.48,77102.55,0.0,1.0,0.0,0.00022]
[1776497627632,68.48,77102.52,0.0,1.0,0.0,0.00022]
[1776497632802,68.48,77102.48,0.0,1.0,0.0,0.00022]
[1776497632940,68.48,77102.48,0.0,1.0,0.0,0.00022]
[1776497641972,68.48,77102.27,0.0,1.0,0.0,0.00022]
[1776497642197,68.48,77102.27,0.0,1.0,0.0,0.00022]
[1776497642581,68.48,77102.27,0.0,1.0,0.0,0.00022]
[1776497642700,68.48,77102.27,0.0,1.0,0.0,0.00022]
[1776497642801,68.48,77102.27,0.0,1.0,0.0,0.00022]
[1776497650493,68.48,77102.28,0.0,1.0,0.0,0.00022]
[1776497650694,68.48,77102.28,0.0,1.0,0.0,0.00022]
[1776497656839,68.48,77102.28,0.0,1.0,0.0,0.00022]
[1776497666909,68.48,77102.28,0.0,1.0,0.0,0.00022]
[1776497676980,68.48,77102.28,0.0,1.0,0.0,0.00021]
[1776497680280,68.48,77102.28,0.0,1.0,0.0,0.00021]
[1776497680452,68.48,77102.28,0.0,1.0,0.0,0.00021]
[1776497680951,68.48,77102.28,0.0,1.0,0.0,0.00021]
[1776497681200,68.48,77102.28,0.0,1.0,0.0,0.00021]
[1776497681300,68.48,77102.28,0.0,1.0,0.0,0.00021]
[1776497696113,68.48,77101.84,0.0,1.0,0.0,0.00021]
[1776497701299,68.48,77101.84,0.0,1.0,0.0,0.00021]
[1776497701446,68.48,77101.84,0.0,1.0,0.0,0.00021]
[1776497710210,68.48,77100.43,0.0,1.0,0.0,0.00021]
[1776497711930,68.48,77100.43,0.0,1.0,0.0,0.00021]
[1776497711941,68.48,77100.43,0.0,1.0,0.0,0.00021]
[1776497712636,68.48,77100.39,0.0,1.0,0.0,0.00021]
[1776497712691,68.48,77100.39,0.0,1.0,0.0,0.00021]
[1776497712733,68.48,77100.39,0.0,1.0,0.0,0.00021]
[1776497721253,68.48,77100.39,0.0,1.0,0.0,0.00021]
[1776497721443,68.48,77100.39,0.0,1.0,0.0,0.00021]
[1776497727330,68.48,77100.43,0.0,1.0,0.0,0.00021]
[1776497728567,68.48,77100.43,0.0,1.0,0.0,0.00021]
[1776497728695,68.48,77100.43,0.0,1.0,0.0,0.00021]
[1776497729169,68.48,77100.46,0.0,1.0,0.0,0.00021]
[1776497729207,68.48,77100.46,0.0,1.0,0.0,0.00021]
[1776497729279,68.48,77100.46,0.0,1.0,0.0,0.00021]
[1776497732365,68.48,77100.39,0.0,1.0,0.0,0.00021]
[1776497742434,68.48,77100.39,0.0,1.0,0.0,0.00021]
[1776497752505,68.48,77100.39,0.0,1.0,0.0,0.00021]
[1776497762953,68.48,77100.39,0.0,1.0,0.0,0.00021]
[1776497763201,68.48,77100.0,0.0,1.0,0.0,0.00021]
[1776497774661,68.48,77099.93,0.0,1.0,0.0,0.00021]
[1776497779923,68.48,77100.25,0.0,1.0,0.0,0.00021]
[1776497779950,68.48,77100.25,0.0,1.0,0.0,0.00021]
[1776497780814,68.48,77100.25,0.0,1.0,0.0,0.00021]
[1776497780947,68.48,77100.25,0.0,1.0,0.0,0.00021]
[1776497780949,68.48,77100.25,0.0,1.0,0.0,0.00021]
[1776497786744,68.48,77100.25,0.0,1.0,0.0,0.00021]
[1776497788795,68.48,77100.25,0.0,1.0,0.0,0.00021]
[1776497788945,68.48,77100.25,0.0,1.0,0.0,0.00021]
[1776497791780,68.48,77100.15,0.0,1.0,0.0,0.00021]
[1776497793695,68.48,77100.11,0.0,1.0,0.0,0.00021]
[1776497793943,68.48,77100.11,0.0,1.0,0.0,0.00021]
[1776497794044,68.48,77100.15,0.0,1.0,0.0,0.00021]
[1776497800844,68.48,77100.15,0.0,1.0,0.0,0.00021]
[1776497802192,68.48,77100.11,0.0,1.0,0.0,0.00021]
[1776497802443,68.48,77100.11,0.0,1.0,0.0,0.00021]
[1776497811642,68.48,77099.18,0.0,1.0,0.0,0.00021]
[1776497811696,68.48,77099.18,0.0,1.0,0.0,0.00021]
[1776497811795,68.48,77099.18,0.0,1.0,0.0,0.00021]
[1776497814989,68.48,77099.29,0.0,1.0,0.0,0.00021]
[1776497815198,68.48,77099.29,0.0,1.0,0.0,0.00021]
[1776497815297,68.48,77099.29,0.0,1.0,0.0,0.00021]
[1776497816444,68.48,77099.29,0.0,1.0,0.0,0.00021]
[1776497828038,68.48,77098.38,0.0,1.0,0.0,0.00021]
[1776497829044,68.48,77092.53,0.0,1.0,0.0,0.00021]
[1776497829299,68.48,77092.53,0.0,1.0,0.0,0.00021]
[1776497829447,68.48,77092.53,0.0,1.0,0.0,0.00021]
[1776497829453,68.48,77092.53,0.0,1.0,0.0,0.00021]
[1776497829692,68.48,77092.53,0.0,1.0,0.0,0.00021]
[1776497830051,68.48,77092.13,0.0,1.0,0.0,0.00021]
[1776497839188,68.48,77092.27,0.0,1.0,0.0,0.00021]
[1776497840583,68.48,77092.35,0.0,1.0,0.0,0.00021]
[1776497840694,68.48,77092.35,0.0,1.0,0.0,0.00021]
[1776497840885,68.48,77092.35,0.0,1.0,0.0,0.00021]
[1776497840944,68.48,77092.35,0.0,1.0,0.0,0.00021]
[1776497841044,68.48,77092.82,0.0,1.0,0.0,0.00021]
[1776497846170,68.48,77092.53,0.0,1.0,0.0,0.00021]
[1776497849021,68.48,77092.54,0.0,1.0,0.0,0.00021]
[1776497849200,68.48,77092.54,0.0,1.0,0.0,0.00021]
[1776497849232,68.48,77092.54,0.0,1.0,0.0,0.00021]
[1776497849442,68.48,77092.54,0.0,1.0,0.0,0.00021]
[1776497849498,68.48,77092.85,0.0,1.0,0.0,0.00021]
[1776497851205,68.48,77092.78,0.0,1.0,0.0,0.00021]
[1776497857276,68.48,77092.78,0.0,1.0,0.0,0.00021]
[1776497857457,68.48,77092.78,0.0,1.0,0.0,0.00021]
[1776497857467,68.48,77092.78,0.0,1.0,0.0,0.00021]
[1776497857704,68.48,77092.78,0.0,1.0,0.0,0.00021]
[1776497857804,68.48,77092.78,0.0,1.0,0.0,0.00021]
[1776497871345,68.48,77092.78,0.0,1.0,0.0,0.00021]
[1776497876381,68.48,77092.7,0.0,1.0,0.0,0.00021]
[1776497877643,68.48,77092.7,0.0,1.0,0.0,0.00021]
[1776497877700,68.48,77092.7,0.0,1.0,0.0,0.00021]
[1776497878010,68.48,77092.7,0.0,1.0,0.0,0.00021]
[1776497878111,68.48,77092.7,0.0,1.0,0.0,0.00021]
[1776497878205,68.48,77092.7,0.0,1.0,0.0,0.00021]
[1776497886451,68.48,77092.46,0.0,1.0,0.0,0.00021]
[1776497888102,68.48,77092.46,0.0,1.0,0.0,0.00021]
[1776497888196,68.48,77092.53,0.0,1.0,0.0,0.00021]
[1776497888362,68.48,77092.53,0.0,1.0,0.0,0.00021]
[1776497888445,68.48,77092.53,0.0,1.0,0.0,0.00021]
[1776497888465,68.48,77092.04,0.0,1.0,0.0,0.00021]
[1776497890074,68.48,77092.04,0.0,1.0,0.0,0.00021]
[1776497890084,68.48,77084.01,0.0,1.0,0.0,0.00022]
[1776497890212,68.48,77084.01,0.0,1.0,0.0,0.00022]
[1776497890478,68.48,77077.69,0.0,1.0,0.0,0.00022]
[1776497891486,68.48,77072.9,0.0,1.0,0.0,0.00022]
[1776497892329,68.48,77072.9,0.0,1.0,0.0,0.00022]
[1776497892448,68.48,77072.9,0.0,1.0,0.0,0.00022]
[1776497897528,68.48,77071.95,0.0,1.0,0.0,0.00022]
[1776497899872,68.48,77071.95,0.0,1.0,0.0,0.00022]
[1776497899941,68.48,77071.95,0.0,1.0,0.0,0.00022]
[1776497899967,68.48,77071.95,0.0,1.0,0.0,0.00022]
[1776497900029,68.48,77072.2,0.0,1.0,0.0,0.00022]
[1776497900192,68.48,77072.2,0.0,1.0,0.0,0.00022]
[1776497903570,68.48,77074.81,0.0,1.0,0.0,0.00022]
[1776497904577,68.48,77073.02,0.0,1.0,0.0,0.00022]
[1776497906435,68.48,77072.75,0.0,1.0,0.0,0.00022]
[1776497906648,68.48,77072.75,0.0,1.0,0.0,0.00022]
[1776497906697,68.48,77072.75,0.0,1.0,0.0,0.00022]
[1776497906790,68.48,77073.02,0.0,1.0,0.0,0.00022]
[1776497911626,68.48,77073.51,0.0,1.0,0.0,0.00022]
[1776497913184,68.48,77073.51,0.0,1.0,0.0,0.00022]
[1776497913445,68.48,77073.51,0.0,1.0,0.0,0.00022]
[1776497913487,68.48,77073.51,0.0,1.0,0.0,0.00022]
[1776497913695,68.48,77073.51,0.0,1.0,0.0,0.00022]
[1776497913698,68.48,77073.51,0.0,1.0,0.0,0.00022]
[1776497923710,68.48,77074.51,0.0,1.0,0.0,0.00022]
[1776497924481,68.48,77074.51,0.0,1.0,0.0,0.00022]
[1776497924696,68.48,77074.51,0.0,1.0,0.0,0.00022]
[1776497924889,68.48,77074.51,0.0,1.0,0.0,0.00022]
[1776497924951,68.48,77074.51,0.0,1.0,0.0,0.00022]
[1776497925040,68.48,77074.55,0.0,1.0,0.0,0.00022]
[1776497931766,68.48,77074.17,0.0,1.0,0.0,0.00022]
[1776497933814,68.48,77075.0,0.0,1.0,0.0,0.00022]
[1776497933946,68.48,77075.0,0.0,1.0,0.0,0.00022]
[1776497934045,68.48,77075.0,0.0,1.0,0.0,0.00022]
[1776497934227,68.48,77075.0,0.0,1.0,0.0,0.00022]
[1776497934451,68.48,77075.0,0.0,1.0,0.0,0.00022]
[1776497941066,68.48,77075.58,0.0,1.0,0.0,0.00022]
[1776497941202,68.48,77075.58,0.0,1.0,0.0,0.00022]
[1776497941167,68.48,77075.58,0.0,1.0,0.0,0.00022]
[1776497941483,68.48,77075.58,0.0,1.0,0.0,0.00022]
[1776497941700,68.48,77075.58,0.0,1.0,0.0,0.00022]
[1776497941837,68.48,77075.3,0.0,1.0,0.0,0.00022]
[1776497946872,68.48,77074.08,0.0,1.0,0.0,0.00022]
[1776497951636,68.48,77074.11,0.0,1.0,0.0,0.00022]
[1776497951695,68.48,77074.11,0.0,1.0,0.0,0.00022]
[1776497952030,68.48,77074.11,0.0,1.0,0.0,0.00022]
[1776497952209,68.48,77074.11,0.0,1.0,0.0,0.00022]
[1776497952040,68.48,77073.83,0.0,1.0,0.0,0.00022]
[1776497954928,68.48,77071.82,0.0,1.0,0.0,0.00022]
[1776497957041,68.48,77071.57,0.0,1.0,0.0,0.00022]
[1776497957203,68.48,77071.57,0.0,1.0,0.0,0.00022]
[1776497959746,68.48,77070.87,0.0,1.0,0.0,0.00022]
[1776497959948,68.48,77070.87,0.0,1.0,0.0,0.00022]
[1776497960049,68.48,77070.87,0.0,1.0,0.0,0.00022]
[1776497961977,68.48,77069.11,0.0,1.0,0.0,0.00022]
[1776497967012,68.48,77068.72,0.0,1.0,0.0,0.00022]
[1776497970197,68.48,77068.68,0.0,1.0,0.0,0.00022]
[1776497970451,68.48,77068.68,0.0,1.0,0.0,0.00022]
[1776497971041,68.48,77067.99,0.0,1.0,0.0,0.00022]
[1776497976888,68.48,77067.09,0.0,1.0,0.0,0.00022]
[1776497977685,68.48,77067.04,0.0,1.0,0.0,0.00022]
[1776497977943,68.48,77067.04,0.0,1.0,0.0,0.00022]
[1776497978179,68.48,77067.04,0.0,1.0,0.0,0.00022]
[1776497978202,68.48,77067.04,0.0,1.0,0.0,0.00022]
[1776497979107,68.48,77067.29,0.0,1.0,0.0,0.00022]
[1776497984142,68.48,77064.71,0.0,1.0,0.0,0.00022]
[1776497984804,68.48,77064.71,0.0,1.0,0.0,0.00022]
[1776497984938,68.48,77064.71,0.0,1.0,0.0,0.00022]
[1776497985149,68.48,77062.96,0.0,1.0,0.0,0.00022]
[1776497985519,68.48,77062.96,0.0,1.0,0.0,0.00022]
[1776497985691,68.48,77062.96,0.0,1.0,0.0,0.00022]
[1776497987163,68.48,77060.04,0.0,1.0,0.0,0.00022]
[1776497988863,68.48,77060.04,0.0,1.0,0.0,0.00022]
[1776497988945,68.48,77060.04,0.0,1.0,0.0,0.00022]
[1776497989177,68.48,77061.84,0.0,1.0,0.0,0.00022]
[1776497989569,68.48,77061.84,0.0,1.0,0.0,0.00022]
[1776497989699,68.48,77061.84,0.0,1.0,0.0,0.00022]
[1776497990184,68.48,77060.08,0.0,1.0,0.0,0.00022]
[1776497995221,68.48,77056.39,0.0,1.0,0.0,0.00022]
[1776497996569,68.48,77056.14,0.0,1.0,0.0,0.00022]
[1776497996697,68.48,77056.14,0.0,1.0,0.0,0.00022]
[1776498002271,68.48,77054.84,0.0,1.0,0.0,0.00022]
[1776498005238,68.48,77055.19,0.0,1.0,0.0,0.00022]
[1776498005443,68.48,77055.13,0.0,1.0,0.0,0.00022]
[1776498006114,68.48,77055.13,0.0,1.0,0.0,0.00022]
[1776498006195,68.48,77055.13,0.0,1.0,0.0,0.00022]
[1776498006117,68.48,77054.63,0.0,1.0,0.0,0.00022]
[1776498013846,68.48,77054.89,0.0,1.0,0.0,0.00022]
[1776498013938,68.48,77054.89,0.0,1.0,0.0,0.00022]
[1776498013948,68.48,77054.89,0.0,1.0,0.0,0.00022]
[1776498014733,68.48,77054.89,0.0,1.0,0.0,0.00022]
[1776498014943,68.48,77054.89,0.0,1.0,0.0,0.00022]
[1776498023237,68.48,77054.89,0.0,1.0,0.0,0.00022]
[1776498023442,68.48,77054.89,0.0,1.0,0.0,0.00022]
[1776498023486,68.48,77054.4,0.0,1.0,0.0,0.00022]
[1776498024340,68.48,77054.4,0.0,1.0,0.0,0.00022]
[1776498024450,68.48,77054.4,0.0,1.0,0.0,0.00022]
[1776498025432,68.48,77050.47,0.0,1.0,0.0,0.00022]
[1776498026438,68.48,77047.78,0.0,1.0,0.0,0.00022]
[1776498027445,68.48,77049.34,0.0,1.0,0.0,0.00022]
[1776498028453,68.48,77051.94,0.0,1.0,0.0,0.00022]
[1776498030681,68.48,77051.64,0.0,1.0,0.0,0.00022]
[1776498030942,68.48,77051.64,0.0,1.0,0.0,0.00022]
[1776498031143,68.48,77051.64,0.0,1.0,0.0,0.00022]
[1776498031195,68.48,77051.64,0.0,1.0,0.0,0.00022]
[1776498031293,68.48,77051.64,0.0,1.0,0.0,0.00022]
[1776498036509,68.48,77051.81,0.0,1.0,0.0,0.00022]
[1776498038828,68.48,77051.57,0.0,1.0,0.0,0.00022]
[1776498038940,68.48,77051.57,0.0,1.0,0.0,0.00022]
[1776498047586,68.48,77051.48,0.0,1.0,0.0,0.00022]
[1776498050023,68.48,77051.48,0.0,1.0,0.0,0.00022]
[1776498050200,68.48,77051.48,0.0,1.0,0.0,0.00022]
[1776498052440,68.48,77051.34,0.0,1.0,0.0,0.00022]
[1776498052547,68.48,77051.34,0.0,1.0,0.0,0.00022]
[1776498057207,68.48,77051.16,0.0,1.0,0.0,0.00022]
[1776498057445,68.48,77050.09,0.0,1.0,0.0,0.00022]
[1776498062691,68.48,77049.88,0.0,1.0,0.0,0.00022]
[1776498063698,68.48,77046.55,0.0,1.0,0.0,0.00022]
[1776498064505,68.48,77046.55,0.0,1.0,0.0,0.00022]
[1776498064697,68.48,77046.55,0.0,1.0,0.0,0.00022]
[1776498065975,68.48,77045.19,0.0,1.0,0.0,0.00022]
[1776498066194,68.48,77045.19,0.0,1.0,0.0,0.00022]
[1776498066291,68.48,77039.78,0.0,1.0,0.0,0.00023]
[1776498069051,68.48,77039.19,0.0,1.0,0.0,0.00023]
[1776498069199,68.48,77039.19,0.0,1.0,0.0,0.00023]
[1776498075782,68.48,77038.06,0.0,1.0,0.0,0.00023]
[1776498080998,68.48,77038.1,0.0,1.0,0.0,0.00023]
[1776498081203,68.48,77038.1,0.0,1.0,0.0,0.00023]
[1776498082197,68.48,77038.11,0.0,1.0,0.0,0.00023]
[1776498082299,68.48,77039.36,0.0,1.0,0.0,0.00023]
[1776498082452,68.48,77039.36,0.0,1.0,0.0,0.00023]
[1776498085479,68.48,77039.27,0.0,1.0,0.0,0.00023]
[1776498085699,68.48,77039.27,0.0,1.0,0.0,0.00023]
[1776498089143,68.48,77037.93,0.0,1.0,0.0,0.00023]
[1776498089195,68.48,77037.93,0.0,1.0,0.0,0.00023]
[1776498089828,68.48,77036.06,0.0,1.0,0.0,0.00023]
[1776498089950,68.48,77036.06,0.0,1.0,0.0,0.00023]
[1776498090044,68.48,77034.92,0.0,1.0,0.0,0.00023]
[1776498090886,68.48,77031.0,0.0,1.0,0.0,0.00023]
[1776498091894,68.48,77028.94,0.0,1.0,0.0,0.00023]
[1776498094259,68.48,77029.59,0.0,1.0,0.0,0.00023]
[1776498094447,68.48,77029.31,0.0,1.0,0.0,0.00023]
[1776498099079,68.48,77031.07,0.0,1.0,0.0,0.00023]
[1776498099200,68.48,77031.07,0.0,1.0,0.0,0.00023]
[1776498100080,68.48,77032.3,0.0,1.0,0.0,0.00023]
[1776498100197,68.48,77032.3,0.0,1.0,0.0,0.00023]
[1776498100299,68.48,77031.91,0.0,1.0,0.0,0.00023]
[1776498104985,68.48,77029.85,0.0,1.0,0.0,0.00023]
[1776498106190,68.48,77029.85,0.0,1.0,0.0,0.00023]
[1776498106447,68.48,77029.61,0.0,1.0,0.0,0.00023]
[1776498109013,68.48,77027.14,0.0,1.0,0.0,0.00023]
[1776498111445,68.48,77026.64,0.0,1.0,0.0,0.00023]
[1776498111697,68.48,77026.64,0.0,1.0,0.0,0.00023]
[1776498112766,68.48,77025.49,0.0,1.0,0.0,0.00023]
[1776498112943,68.48,77025.49,0.0,1.0,0.0,0.00023]
[1776498113041,68.48,77025.06,0.0,1.0,0.0,0.00023]
[1776498116893,68.48,77024.98,0.0,1.0,0.0,0.00023]
[1776498116941,68.48,77024.98,0.0,1.0,0.0,0.00023]
[1776498122104,68.48,77023.76,0.0,1.0,0.0,0.00023]
[1776498123248,68.48,77023.76,0.0,1.0,0.0,0.00023]
[1776498123297,68.48,77019.07,0.0,1.0,0.0,0.00023]
[1776498123447,68.48,77019.07,0.0,1.0,0.0,0.00023]
[1776498124085,68.48,77019.07,0.0,1.0,0.0,0.00023]
[1776498124197,68.48,77019.07,0.0,1.0,0.0,0.00023]
[1776498124273,68.48,77017.14,0.0,1.0,0.0,0.00023]
[1776498130161,68.48,77017.5,0.0,1.0,0.0,0.00023]
[1776498132236,68.48,77017.69,0.0,1.0,0.0,0.00023]
[1776498132304,68.48,77020.07,0.0,1.0,0.0,0.00023]
[1776498132446,68.48,77020.07,0.0,1.0,0.0,0.00023]
[1776498133181,68.48,77022.99,0.0,1.0,0.0,0.00023]
[1776498136202,68.48,77025.02,0.0,1.0,0.0,0.00023]
[1776498138445,68.48,77024.68,0.0,1.0,0.0,0.00023]
[1776498138702,68.48,77024.68,0.0,1.0,0.0,0.00023]
[1776498139675,68.48,77024.71,0.0,1.0,0.0,0.00023]
[1776498139708,68.48,77024.71,0.0,1.0,0.0,0.00023]
[1776498139776,68.48,77024.71,0.0,1.0,0.0,0.00023]
[1776498143814,68.48,77023.61,0.0,1.0,0.0,0.00023]
[1776498143944,68.48,77023.61,0.0,1.0,0.0,0.00023]
[1776498146277,68.48,77021.41,0.0,1.0,0.0,0.00023]
[1776498151483,68.48,77021.02,0.0,1.0,0.0,0.00023]
[1776498151695,68.48,77021.02,0.0,1.0,0.0,0.00023]
[1776498152170,68.48,77021.02,0.0,1.0,0.0,0.00023]
[1776498152198,68.48,77021.02,0.0,1.0,0.0,0.00023]
[1776498152223,68.48,77021.02,0.0,1.0,0.0,0.00023]
[1776498157354,68.48,77021.1,0.0,1.0,0.0,0.00023]
[1776498160375,68.48,77012.64,0.0,1.0,0.0,0.00023]
[1776498161383,68.48,77002.55,0.0,1.0,0.0,0.00024]
[1776498161647,68.48,77002.55,0.0,1.0,0.0,0.00024]
[1776498162389,68.48,77002.77,0.0,1.0,0.0,0.00024]
[1776498163836,68.48,77002.73,0.0,1.0,0.0,0.00024]
[1776498170445,68.48,77002.79,0.0,1.0,0.0,0.00024]
[1776498172039,68.48,77002.79,0.0,1.0,0.0,0.00024]
[1776498172193,68.48,77002.79,0.0,1.0,0.0,0.00024]
[1776498172285,68.48,77002.82,0.0,1.0,0.0,0.00024]
[1776498175480,68.48,77005.27,0.0,1.0,0.0,0.00024]
[1776498176531,68.48,77005.27,0.0,1.0,0.0,0.00024]
[1776498176687,68.48,77005.27,0.0,1.0,0.0,0.00024]
[1776498180473,68.48,77005.23,0.0,1.0,0.0,0.00024]
[1776498180695,68.48,77005.23,0.0,1.0,0.0,0.00024]
[1776498180794,68.48,77005.37,0.0,1.0,0.0,0.00024]
[1776498186557,68.48,77007.94,0.0,1.0,0.0,0.00023]
[1776498189945,68.48,77008.01,0.0,1.0,0.0,0.00023]
[1776498190038,68.48,77010.13,0.0,1.0,0.0,0.00023]
[1776498194613,68.48,77012.04,0.0,1.0,0.0,0.00023]
[1776498197241,68.48,77013.2,0.0,1.0,0.0,0.00023]
[1776498197445,68.48,77013.2,0.0,1.0,0.0,0.00023]
[1776498197342,68.48,77014.92,0.0,1.0,0.0,0.00023]
[1776498198023,68.48,77014.92,0.0,1.0,0.0,0.00023]
[1776498198198,68.48,77014.92,0.0,1.0,0.0,0.00023]
[1776498205691,68.48,77014.29,0.0,1.0,0.0,0.00023]
[1776498208100,68.48,77013.88,0.0,1.0,0.0,0.00023]
[1776498208205,68.48,77013.88,0.0,1.0,0.0,0.00023]
[1776498208292,68.48,77012.42,0.0,1.0,0.0,0.00023]
[1776498208900,68.48,77012.42,0.0,1.0,0.0,0.00023]
[1776498208938,68.48,77012.42,0.0,1.0,0.0,0.00023]
[1776498212740,68.48,77011.9,0.0,1.0,0.0,0.00023]
[1776498216513,68.48,77011.1,0.0,1.0,0.0,0.00023]
[1776498216703,68.48,77011.1,0.0,1.0,0.0,0.00023]
[1776498217087,68.48,77011.1,0.0,1.0,0.0,0.00023]
[1776498217198,68.48,77011.1,0.0,1.0,0.0,0.00023]
[1776498217298,68.48,77011.49,0.0,1.0,0.0,0.00023]
[1776498225165,68.48,77011.51,0.0,1.0,0.0,0.00023]
[1776498225192,68.48,77011.51,0.0,1.0,0.0,0.00023]
[1776498225337,68.48,77011.51,0.0,1.0,0.0,0.00023]
[1776498225442,68.48,77011.51,0.0,1.0,0.0,0.00023]
[1776498225393,68.48,77011.16,0.0,1.0,0.0,0.00023]
[1776498230865,68.48,77011.18,0.0,1.0,0.0,0.00023]
[1776498234894,68.48,77021.53,0.0,1.0,0.0,0.00023]
[1776498235852,68.48,77021.53,0.0,1.0,0.0,0.00023]
[1776498235949,68.48,77021.53,0.0,1.0,0.0,0.00023]
[1776498236379,68.48,77021.53,0.0,1.0,0.0,0.00023]
[1776498236440,68.48,77021.53,0.0,1.0,0.0,0.00023]
[1776498236480,68.48,77024.55,0.0,1.0,0.0,0.00023]
[1776498238921,68.48,77022.44,0.0,1.0,0.0,0.00023]
[1776498240935,68.48,77020.12,0.0,1.0,0.0,0.00023]
[1776498241894,68.48,77020.12,0.0,1.0,0.0,0.00023]
[1776498241949,68.48,77020.12,0.0,1.0,0.0,0.00023]
[1776498242344,68.48,77020.12,0.0,1.0,0.0,0.00023]
[1776498242448,68.48,77020.12,0.0,1.0,0.0,0.00023]
[1776498242402,68.48,77020.17,0.0,1.0,0.0,0.00023]
[1776498247985,68.48,77020.56,0.0,1.0,0.0,0.00023]
[1776498253324,68.48,77019.6,0.0,1.0,0.0,0.00023]
[1776498253445,68.48,77019.6,0.0,1.0,0.0,0.00023]
[1776498253526,68.48,77018.54,0.0,1.0,0.0,0.00023]
[1776498253848,68.48,77018.54,0.0,1.0,0.0,0.00023]
[1776498253946,68.48,77018.54,0.0,1.0,0.0,0.00023]
[1776498260074,68.48,77017.57,0.0,1.0,0.0,0.00023]
[1776498260765,68.48,77017.57,0.0,1.0,0.0,0.00023]
[1776498260941,68.48,77017.57,0.0,1.0,0.0,0.00023]
[1776498261016,68.48,77017.57,0.0,1.0,0.0,0.00023]
[1776498261191,68.48,77017.57,0.0,1.0,0.0,0.00023]
[1776498261291,68.48,77016.51,0.0,1.0,0.0,0.00023]
[1776498268130,68.48,77015.37,0.0,1.0,0.0,0.00023]
[1776498271151,68.48,77015.31,0.0,1.0,0.0,0.00023]
[1776498273063,68.48,77015.29,0.0,1.0,0.0,0.00023]
[1776498273198,68.48,77015.29,0.0,1.0,0.0,0.00023]
[1776498273277,68.48,77015.07,0.0,1.0,0.0,0.00023]
[1776498273639,68.48,77015.07,0.0,1.0,0.0,0.00023]
[1776498273701,68.48,77015.07,0.0,1.0,0.0,0.00023]
[1776498280214,68.48,77014.84,0.0,1.0,0.0,0.00023]
[1776498286256,68.48,77014.78,0.0,1.0,0.0,0.00023]
[1776498289710,68.48,77014.51,0.0,1.0,0.0,0.00023]
[1776498289942,68.48,77014.51,0.0,1.0,0.0,0.00023]
[1776498290172,68.48,77014.51,0.0,1.0,0.0,0.00023]
[1776498290199,68.48,77014.51,0.0,1.0,0.0,0.00023]
[1776498291291,68.48,77014.47,0.0,1.0,0.0,0.00023]
[1776498296181,68.48,77014.47,0.0,1.0,0.0,0.00023]
[1776498296330,68.48,77041.74,0.0,1.0,0.0,0.00022]
[1776498297336,68.48,77065.98,0.0,1.0,0.0,0.00021]
[1776498298344,68.48,77064.73,0.0,1.0,0.0,0.00021]
[1776498299351,68.48,77064.96,0.0,1.0,0.0,0.00021]
[1776498299857,68.48,77064.96,0.0,1.0,0.0,0.00021]
[1776498300358,68.48,77064.64,0.0,1.0,0.0,0.00021]
[1776498301365,68.48,77061.57,0.0,1.0,0.0,0.00021]
[1776498302372,68.48,77059.71,0.0,1.0,0.0,0.00021]
[1776498307407,68.48,77058.52,0.0,1.0,0.0,0.00021]
[1776498312442,68.48,77056.95,0.0,1.0,0.0,0.00021]
[1776498314031,68.48,77055.84,0.0,1.0,0.0,0.00021]
[1776498314200,68.48,77055.84,0.0,1.0,0.0,0.00021]
[1776498314456,68.48,77055.54,0.0,1.0,0.0,0.00021]
[1776498314750,68.48,77055.54,0.0,1.0,0.0,0.00021]
[1776498314941,68.48,77055.54,0.0,1.0,0.0,0.00021]
[1776498322512,68.48,77057.15,0.0,1.0,0.0,0.00021]
[1776498323519,68.48,77052.78,0.0,1.0,0.0,0.00021]
[1776498324526,68.48,77045.15,0.0,1.0,0.0,0.00022]
[1776498325533,68.48,77042.99,0.0,1.0,0.0,0.00022]
[1776498326540,68.48,77037.14,0.0,1.0,0.0,0.00022]
[1776498327547,68.48,77033.21,0.0,1.0,0.0,0.00022]
[1776498330289,68.48,77032.43,0.0,1.0,0.0,0.00022]
[1776498330391,68.48,77032.43,0.0,1.0,0.0,0.00022]
[1776498330568,68.48,77029.62,0.0,1.0,0.0,0.00022]
[1776498331575,68.48,77028.22,0.0,1.0,0.0,0.00022]
[1776498332582,68.48,77020.7,0.0,1.0,0.0,0.00022]
[1776498333589,68.48,77016.29,0.0,1.0,0.0,0.00023]
[1776498334596,68.48,77009.82,0.0,1.0,0.0,0.00023]
[1776498335603,68.48,77005.26,0.0,1.0,0.0,0.00023]
[1776498336610,68.48,77008.32,0.0,1.0,0.0,0.00023]
[1776498337538,68.48,77008.32,0.0,1.0,0.0,0.00023]
[1776498337617,68.48,77014.04,0.0,1.0,0.0,0.00023]
[1776498337699,68.48,77014.04,0.0,1.0,0.0,0.00023]
[1776498338624,68.48,77016.68,0.0,1.0,0.0,0.00023]
[1776498338764,68.48,77016.68,0.0,1.0,0.0,0.00023]
[1776498338938,68.48,77016.68,0.0,1.0,0.0,0.00023]
[1776498339633,68.48,77023.43,0.0,1.0,0.0,0.00022]
[1776498340642,68.48,77031.03,0.0,1.0,0.0,0.00022]
[1776498342940,68.48,77031.63,0.0,1.0,0.0,0.00022]
[1776498343201,68.48,77031.63,0.0,1.0,0.0,0.00022]
[1776498344666,68.48,77036.83,0.0,1.0,0.0,0.00022]
[1776498345674,68.48,77042.21,0.0,1.0,0.0,0.00022]
[1776498346984,68.48,77042.21,0.0,1.0,0.0,0.00022]
[1776498347195,68.48,77042.21,0.0,1.0,0.0,0.00022]
[1776498347296,68.48,77043.53,0.0,1.0,0.0,0.00022]
[1776498347848,68.48,77043.53,0.0,1.0,0.0,0.00022]
[1776498347947,68.48,77043.53,0.0,1.0,0.0,0.00022]
[1776498352926,68.48,77043.64,0.0,1.0,0.0,0.00022]
[1776498352944,68.48,77043.64,0.0,1.0,0.0,0.00022]
[1776498358676,68.48,77042.29,0.0,1.0,0.0,0.00022]
[1776498358698,68.48,77042.29,0.0,1.0,0.0,0.00022]
[1776498359342,68.48,77042.29,0.0,1.0,0.0,0.00022]
[1776498359447,68.48,77042.29,0.0,1.0,0.0,0.00022]
[1776498359542,68.48,77041.99,0.0,1.0,0.0,0.00022]
[1776498363696,68.48,77041.32,0.0,1.0,0.0,0.00022]
[1776498363945,68.48,77041.32,0.0,1.0,0.0,0.00022]
[1776498364378,68.48,77041.32,0.0,1.0,0.0,0.00022]
[1776498364447,68.48,77041.32,0.0,1.0,0.0,0.00022]
[1776498364541,68.48,77040.87,0.0,1.0,0.0,0.00022]
[1776498364810,68.48,77039.32,0.0,1.0,0.0,0.00022]
[1776498367830,68.48,77037.09,0.0,1.0,0.0,0.00022]
[1776498369542,68.48,77037.09,0.0,1.0,0.0,0.00022]
[1776498369709,68.48,77036.25,0.0,1.0,0.0,0.00022]
[1776498370855,68.48,77036.39,0.0,1.0,0.0,0.00022]
[1776498370941,68.48,77036.39,0.0,1.0,0.0,0.00022]
[1776498371004,68.48,77035.93,0.0,1.0,0.0,0.00022]
[1776498371860,68.48,77034.43,0.0,1.0,0.0,0.00022]
[1776498372863,68.48,77034.43,0.0,1.0,0.0,0.00022]
[1776498372948,68.48,77034.43,0.0,1.0,0.0,0.00022]
[1776498372957,68.48,77032.68,0.0,1.0,0.0,0.00022]
[1776498375888,68.48,77030.55,0.0,1.0,0.0,0.00022]
[1776498380922,68.48,77029.54,0.0,1.0,0.0,0.00022]
[1776498385958,68.48,77029.75,0.0,1.0,0.0,0.00022]
[1776498386840,68.48,77029.75,0.0,1.0,0.0,0.00022]
[1776498386941,68.48,77029.75,0.0,1.0,0.0,0.00022]
[1776498387571,68.48,77029.75,0.0,1.0,0.0,0.00022]
[1776498387666,68.48,77029.83,0.0,1.0,0.0,0.00022]
[1776498387704,68.48,77029.83,0.0,1.0,0.0,0.00022]
[1776498392000,68.48,77029.91,0.0,1.0,0.0,0.00022]
[1776498396879,68.48,77029.94,0.0,1.0,0.0,0.00022]
[1776498396939,68.48,77029.94,0.0,1.0,0.0,0.00022]
[1776498397257,68.48,77029.94,0.0,1.0,0.0,0.00022]
[1776498397443,68.48,77029.94,0.0,1.0,0.0,0.00022]
[1776498397507,68.48,77030.02,0.0,1.0,0.0,0.00022]
[1776498403077,68.48,77029.48,0.0,1.0,0.0,0.00022]
[1776498408112,68.48,77029.82,0.0,1.0,0.0,0.00022]
[1776498415161,68.48,77029.44,0.0,1.0,0.0,0.00022]
[1776498420196,68.48,77029.69,0.0,1.0,0.0,0.00022]
[1776498423572,68.48,77029.72,0.0,1.0,0.0,0.00022]
[1776498423697,68.48,77029.72,0.0,1.0,0.0,0.00022]
[1776498423650,68.48,77029.72,0.0,1.0,0.0,0.00022]
[1776498424446,68.48,77029.72,0.0,1.0,0.0,0.00022]
[1776498424700,68.48,77029.72,0.0,1.0,0.0,0.00022]
[1776498424499,68.48,77029.74,0.0,1.0,0.0,0.00022]
[1776498429390,68.48,77029.83,0.0,1.0,0.0,0.00022]
[1776498429454,68.48,77029.83,0.0,1.0,0.0,0.00022]
[1776498433020,68.48,77029.9,0.0,1.0,0.0,0.00022]
[1776498433203,68.48,77029.9,0.0,1.0,0.0,0.00022]
[1776498433286,68.48,77029.78,0.0,1.0,0.0,0.00022]
[1776498438322,68.48,77029.85,0.0,1.0,0.0,0.00022]
[1776498441124,68.48,77029.71,0.0,1.0,0.0,0.00022]
[1776498441205,68.48,77029.71,0.0,1.0,0.0,0.00022]
[1776498444701,68.48,77029.71,0.0,1.0,0.0,0.00022]
[1776498444364,68.48,77026.02,0.0,1.0,0.0,0.00022]
[1776498444943,68.48,77026.02,0.0,1.0,0.0,0.00022]
[1776498445371,68.48,77020.72,0.0,1.0,0.0,0.00022]
[1776498445785,68.48,77020.72,0.0,1.0,0.0,0.00022]
[1776498445946,68.48,77020.72,0.0,1.0,0.0,0.00022]
[1776498446378,68.48,77018.6,0.0,1.0,0.0,0.00022]
[1776498448392,68.48,77017.12,0.0,1.0,0.0,0.00022]
[1776498451150,68.48,77017.15,0.0,1.0,0.0,0.00022]
[1776498451200,68.48,77017.15,0.0,1.0,0.0,0.00022]
[1776498451686,68.48,77017.15,0.0,1.0,0.0,0.00022]
[1776498451944,68.48,77017.25,0.0,1.0,0.0,0.00022]
[1776498452420,68.48,77017.4,0.0,1.0,0.0,0.00022]
[1776498457380,68.48,77017.25,0.0,1.0,0.0,0.00022]
[1776498457444,68.48,77017.25,0.0,1.0,0.0,0.00022]
[1776498464504,68.48,77014.14,0.0,1.0,0.0,0.00022]
[1776498465364,68.48,77014.14,0.0,1.0,0.0,0.00022]
[1776498465450,68.48,77014.14,0.0,1.0,0.0,0.00022]
[1776498469936,68.48,77014.05,0.0,1.0,0.0,0.00022]
[1776498470546,68.48,77014.01,0.0,1.0,0.0,0.00022]
[1776498472328,68.48,77014.4,0.0,1.0,0.0,0.00022]
[1776498472444,68.48,77014.4,0.0,1.0,0.0,0.00022]
[1776498478601,68.48,77014.59,0.0,1.0,0.0,0.00022]
[1776498480919,68.48,77015.05,0.0,1.0,0.0,0.00022]
[1776498480948,68.48,77015.05,0.0,1.0,0.0,0.00022]
[1776498481920,68.48,77015.16,0.0,1.0,0.0,0.00022]
[1776498481949,68.48,77015.16,0.0,1.0,0.0,0.00022]
[1776498482629,68.48,77015.27,0.0,1.0,0.0,0.00022]
[1776498487665,68.48,77015.23,0.0,1.0,0.0,0.00022]
[1776498489415,68.48,77014.73,0.0,1.0,0.0,0.00022]
[1776498489446,68.48,77014.73,0.0,1.0,0.0,0.00022]
[1776498500341,68.48,77013.86,0.0,1.0,0.0,0.00022]
[1776498500444,68.48,77013.86,0.0,1.0,0.0,0.00022]
[1776498501378,68.48,77013.86,0.0,1.0,0.0,0.00022]
[1776498501447,68.48,77013.86,0.0,1.0,0.0,0.00022]
[1776498501770,68.48,77013.9,0.0,1.0,0.0,0.00022]
[1776498507570,68.48,77013.27,0.0,1.0,0.0,0.00022]
[1776498507697,68.48,77013.27,0.0,1.0,0.0,0.00022]
[1776498511840,68.48,77012.93,0.0,1.0,0.0,0.00022]
[1776498517016,68.48,77013.0,0.0,1.0,0.0,0.00022]
[1776498517201,68.48,77013.0,0.0,1.0,0.0,0.00022]
[1776498518312,68.48,77013.0,0.0,1.0,0.0,0.00022]
[1776498518446,68.48,77013.0,0.0,1.0,0.0,0.00022]
[1776498518544,68.48,77012.97,0.0,1.0,0.0,0.00022]
[1776498525943,68.48,77012.17,0.0,1.0,0.0,0.00022]
[1776498529442,68.48,77012.17,0.0,1.0,0.0,0.00022]
[1776498529699,68.48,77012.17,0.0,1.0,0.0,0.00022]
[1776498539033,68.48,77012.32,0.0,1.0,0.0,0.00022]
[1776498541776,68.48,77012.32,0.0,1.0,0.0,0.00022]
[1776498541946,68.48,77012.32,0.0,1.0,0.0,0.00022]
[1776498543064,68.48,77009.02,0.0,1.0,0.0,0.00022]
[1776498544368,68.48,77009.02,0.0,1.0,0.0,0.00022]
[1776498544440,68.48,77009.02,0.0,1.0,0.0,0.00022]
[1776498544467,68.48,77007.76,0.0,1.0,0.0,0.00022]
[1776498546742,68.48,77008.01,0.0,1.0,0.0,0.00022]
[1776498546948,68.48,77008.08,0.0,1.0,0.0,0.00022]
[1776498551690,68.48,77007.67,0.0,1.0,0.0,0.00022]
[1776498551791,68.48,77007.67,0.0,1.0,0.0,0.00022]
[1776498551936,68.48,77007.67,0.0,1.0,0.0,0.00022]
[1776498554204,68.48,77007.88,0.0,1.0,0.0,0.00022]
[1776498554442,68.48,77007.88,0.0,1.0,0.0,0.00022]
[1776498556156,68.48,77004.47,0.0,1.0,0.0,0.00023]
[1776498558170,68.48,77002.5,0.0,1.0,0.0,0.00023]
[1776498560755,68.48,77002.6,0.0,1.0,0.0,0.00023]
[1776498560946,68.48,77002.6,0.0,1.0,0.0,0.00023]
[1776498561480,68.48,77002.6,0.0,1.0,0.0,0.00023]
[1776498561692,68.48,77002.6,0.0,1.0,0.0,0.00023]
[1776498561793,68.48,77002.64,0.0,1.0,0.0,0.00023]
[1776498565219,68.48,77000.24,0.0,1.0,0.0,0.00023]
[1776498569674,68.48,77000.6,0.0,1.0,0.0,0.00023]
[1776498569696,68.48,77000.6,0.0,1.0,0.0,0.00023]
[1776498575293,68.48,77000.6,0.0,1.0,0.0,0.00023]
[1776498577538,68.48,77000.75,0.0,1.0,0.0,0.00022]
[1776498577693,68.48,77000.75,0.0,1.0,0.0,0.00022]
[1776498577965,68.48,77000.75,0.0,1.0,0.0,0.00022]
[1776498578194,68.48,77000.75,0.0,1.0,0.0,0.00022]
[1776498578314,68.48,77000.71,0.0,1.0,0.0,0.00022]
[1776498580694,68.48,77000.71,0.0,1.0,0.0,0.00022]
[1776498580766,68.48,76998.58,0.0,1.0,0.0,0.00023]
[1776498580943,68.48,76998.58,0.0,1.0,0.0,0.00023]
[1776498586370,68.48,76997.51,0.0,1.0,0.0,0.00023]
[1776498587033,68.48,76997.51,0.0,1.0,0.0,0.00023]
[1776498587202,68.48,76997.51,0.0,1.0,0.0,0.00023]
[1776498587789,68.48,76997.51,0.0,1.0,0.0,0.00023]
[1776498587795,68.48,76997.54,0.0,1.0,0.0,0.00023]
[1776498587952,68.48,76997.54,0.0,1.0,0.0,0.00023]
[1776498591725,68.48,76997.54,0.0,1.0,0.0,0.00023]
[1776498591938,68.48,76997.19,0.0,1.0,0.0,0.00023]
[1776498599515,68.48,76995.09,0.0,1.0,0.0,0.00023]
[1776498599692,68.48,76995.09,0.0,1.0,0.0,0.00023]
[1776498601461,68.48,76994.93,0.0,1.0,0.0,0.00023]
[1776498601708,68.48,76994.93,0.0,1.0,0.0,0.00023]
[1776498601806,68.48,76994.35,0.0,1.0,0.0,0.00023]
[1776498607517,68.48,76993.54,0.0,1.0,0.0,0.00023]
[1776498613462,68.48,76993.69,0.0,1.0,0.0,0.00023]
[1776498613946,68.48,76993.49,0.0,1.0,0.0,0.00023]
[1776498619737,68.48,76993.24,0.0,1.0,0.0,0.00023]
[1776498619878,68.48,76993.24,0.0,1.0,0.0,0.00023]
[1776498619838,68.48,76992.42,0.0,1.0,0.0,0.00023]
[1776498619946,68.48,76992.42,0.0,1.0,0.0,0.00023]
[1776498625643,68.48,76989.86,0.0,1.0,0.0,0.00023]
[1776498628742,68.48,76989.79,0.0,1.0,0.0,0.00023]
[1776498628796,68.48,76988.81,0.0,1.0,0.0,0.00023]
[1776498628940,68.48,76988.81,0.0,1.0,0.0,0.00023]
[1776498629230,68.48,76988.81,0.0,1.0,0.0,0.00023]
[1776498629445,68.48,76988.81,0.0,1.0,0.0,0.00023]
[1776498632692,68.48,76988.0,0.0,1.0,0.0,0.00023]
[1776498637727,68.48,76986.59,0.0,1.0,0.0,0.00023]
[1776498641655,68.48,76985.45,0.0,1.0,0.0,0.00023]
[1776498641707,68.48,76985.45,0.0,1.0,0.0,0.00023]
[1776498641802,68.48,76984.39,0.0,1.0,0.0,0.00023]
[1776498641986,68.48,76984.39,0.0,1.0,0.0,0.00023]
[1776498642195,68.48,76984.39,0.0,1.0,0.0,0.00023]
[1776498645783,68.48,76982.53,0.0,1.0,0.0,0.00023]
[1776498649052,68.48,76982.39,0.0,1.0,0.0,0.00023]
[1776498649198,68.48,76982.39,0.0,1.0,0.0,0.00023]
[1776498649320,68.48,76982.39,0.0,1.0,0.0,0.00023]
[1776498649444,68.48,76982.39,0.0,1.0,0.0,0.00023]
[1776498649539,68.48,76982.39,0.0,1.0,0.0,0.00023]
[1776498653409,68.48,76981.05,0.0,1.0,0.0,0.00023]
[1776498653453,68.48,76981.05,0.0,1.0,0.0,0.00023]
[1776498653851,68.48,76980.18,0.0,1.0,0.0,0.00023]
[1776498654933,68.48,76980.18,0.0,1.0,0.0,0.00023]
[1776498655202,68.48,76979.13,0.0,1.0,0.0,0.00023]
[1776498657879,68.48,76976.73,0.0,1.0,0.0,0.00023]
[1776498662914,68.48,76975.59,0.0,1.0,0.0,0.00023]
[1776498665030,68.48,76974.35,0.0,1.0,0.0,0.00023]
[1776498665201,68.48,76974.35,0.0,1.0,0.0,0.00023]
[1776498665671,68.48,76974.35,0.0,1.0,0.0,0.00023]
[1776498665702,68.48,76974.35,0.0,1.0,0.0,0.00023]
[1776498665934,68.48,76974.15,0.0,1.0,0.0,0.00023]
[1776498670970,68.48,76973.19,0.0,1.0,0.0,0.00023]
[1776498674636,68.48,76973.19,0.0,1.0,0.0,0.00023]
[1776498674694,68.48,76973.19,0.0,1.0,0.0,0.00023]
[1776498674878,68.48,76973.19,0.0,1.0,0.0,0.00023]
[1776498674946,68.48,76973.19,0.0,1.0,0.0,0.00023]
[1776498674930,68.48,76972.89,0.0,1.0,0.0,0.00023]
[1776498679361,68.48,76972.09,0.0,1.0,0.0,0.00023]
[1776498679448,68.48,76972.09,0.0,1.0,0.0,0.00023]
[1776498679611,68.48,76972.09,0.0,1.0,0.0,0.00023]
[1776498679692,68.48,76972.09,0.0,1.0,0.0,0.00023]
[1776498679789,68.48,76968.41,0.0,1.0,0.0,0.00024]
[1776498680034,68.48,76966.06,0.0,1.0,0.0,0.00024]
[1776498685069,68.48,76962.01,0.0,1.0,0.0,0.00024]
[1776498686076,68.48,76959.25,0.0,1.0,0.0,0.00024]
[1776498687832,68.48,76959.25,0.0,1.0,0.0,0.00024]
[1776498687948,68.48,76959.25,0.0,1.0,0.0,0.00024]
[1776498687883,68.48,76958.83,0.0,1.0,0.0,0.00024]
[1776498688317,68.48,76958.83,0.0,1.0,0.0,0.00024]
[1776498688446,68.48,76958.83,0.0,1.0,0.0,0.00024]
[1776498691111,68.48,76958.44,0.0,1.0,0.0,0.00024]
[1776498693662,68.48,76957.81,0.0,1.0,0.0,0.00024]
[1776498693701,68.48,76957.81,0.0,1.0,0.0,0.00024]
[1776498693956,68.48,76957.81,0.0,1.0,0.0,0.00024]
[1776498693972,68.48,76955.88,0.0,1.0,0.0,0.00024]
[1776498694194,68.48,76955.88,0.0,1.0,0.0,0.00024]
[1776498696146,68.48,76961.61,0.0,1.0,0.0,0.00024]
[1776498697153,68.48,76965.43,0.0,1.0,0.0,0.00024]
[1776498698198,68.48,76965.43,0.0,1.0,0.0,0.00024]
[1776498698588,68.48,76965.43,0.0,1.0,0.0,0.00024]
[1776498698689,68.48,76960.39,0.0,1.0,0.0,0.00024]
[1776498700159,68.48,76960.22,0.0,1.0,0.0,0.00024]
[1776498701181,68.48,76960.36,0.0,1.0,0.0,0.00024]
[1776498704203,68.48,76964.97,0.0,1.0,0.0,0.00024]
[1776498705253,68.48,76964.97,0.0,1.0,0.0,0.00024]
[1776498705452,68.48,76964.97,0.0,1.0,0.0,0.00024]
[1776498705709,68.48,76964.97,0.0,1.0,0.0,0.00024]
[1776498705950,68.48,76964.97,0.0,1.0,0.0,0.00024]
[1776498705769,68.48,76966.55,0.0,1.0,0.0,0.00023]
[1776498706217,68.48,76964.25,0.0,1.0,0.0,0.00024]
[1776498707224,68.48,76961.23,0.0,1.0,0.0,0.00024]
[1776498709130,68.48,76961.5,0.0,1.0,0.0,0.00024]
[1776498709195,68.48,76961.5,0.0,1.0,0.0,0.00024]
[1776498709217,68.48,76961.5,0.0,1.0,0.0,0.00024]
[1776498709442,68.48,76961.5,0.0,1.0,0.0,0.00024]
[1776498709540,68.48,76961.73,0.0,1.0,0.0,0.00024]
[1776498710245,68.48,76963.86,0.0,1.0,0.0,0.00024]
[1776498713139,68.48,76962.8,0.0,1.0,0.0,0.00024]
[1776498713200,68.48,76962.8,0.0,1.0,0.0,0.00024]
[1776498713338,68.48,76962.8,0.0,1.0,0.0,0.00024]
[1776498713446,68.48,76962.8,0.0,1.0,0.0,0.00024]
[1776498713514,68.48,76959.08,0.0,1.0,0.0,0.00024]
[1776498715280,68.48,76954.41,0.0,1.0,0.0,0.00024]
[1776498716757,68.48,76954.41,0.0,1.0,0.0,0.00024]
[1776498716939,68.48,76945.58,0.0,1.0,0.0,0.00024]
[1776498717154,68.48,76945.58,0.0,1.0,0.0,0.00024]
[1776498718974,68.48,76944.78,0.0,1.0,0.0,0.00024]
[1776498719014,68.48,76942.27,0.0,1.0,0.0,0.00024]
[1776498720315,68.48,76940.62,0.0,1.0,0.0,0.00025]
[1776498721322,68.48,76938.96,0.0,1.0,0.0,0.00025]
[1776498722185,68.48,76938.96,0.0,1.0,0.0,0.00025]
[1776498722336,68.48,76934.91,0.0,1.0,0.0,0.00025]
[1776498723339,68.48,76930.61,0.0,1.0,0.0,0.00025]
[1776498724927,68.48,76930.61,0.0,1.0,0.0,0.00025]
[1776498724962,68.48,76928.39,0.0,1.0,0.0,0.00025]
[1776498726193,68.48,76928.42,0.0,1.0,0.0,0.00025]
[1776498726360,68.48,76932.17,0.0,1.0,0.0,0.00025]
[1776498728374,68.48,76924.37,0.0,1.0,0.0,0.00025]
[1776498730078,68.48,76925.29,0.0,1.0,0.0,0.00025]
[1776498731223,68.48,76925.29,0.0,1.0,0.0,0.00025]
[1776498731559,68.48,76925.29,0.0,1.0,0.0,0.00025]
[1776498731689,68.48,76925.29,0.0,1.0,0.0,0.00025]
[1776498731770,68.48,76925.14,0.0,1.0,0.0,0.00025]
[1776498734415,68.48,76927.28,0.0,1.0,0.0,0.00025]
[1776498737437,68.48,76928.98,0.0,1.0,0.0,0.00025]
[1776498739556,68.48,76930.24,0.0,1.0,0.0,0.00025]
[1776498739702,68.48,76930.24,0.0,1.0,0.0,0.00025]
[1776498741464,68.48,76933.8,0.0,1.0,0.0,0.00025]
[1776498742472,68.48,76935.53,0.0,1.0,0.0,0.00025]
[1776498743479,68.48,76937.29,0.0,1.0,0.0,0.00025]
[1776498744900,68.48,76937.29,0.0,1.0,0.0,0.00025]
[1776498744939,68.48,76937.29,0.0,1.0,0.0,0.00025]
[1776498745037,68.48,76937.39,0.0,1.0,0.0,0.00025]
[1776498745289,68.48,76937.39,0.0,1.0,0.0,0.00025]
[1776498745451,68.48,76937.39,0.0,1.0,0.0,0.00025]
[1776498745494,68.48,76938.84,0.0,1.0,0.0,0.00025]
[1776498747507,68.48,76940.43,0.0,1.0,0.0,0.00025]
[1776498750548,68.48,76941.19,0.0,1.0,0.0,0.00024]
[1776498750704,68.48,76941.19,0.0,1.0,0.0,0.00024]
[1776498750969,68.48,76941.19,0.0,1.0,0.0,0.00024]
[1776498751039,68.48,76941.19,0.0,1.0,0.0,0.00024]
[1776498751200,68.48,76941.19,0.0,1.0,0.0,0.00024]
[1776498756952,68.48,76940.54,0.0,1.0,0.0,0.00024]
[1776498757015,68.48,76940.07,0.0,1.0,0.0,0.00024]
[1776498757192,68.48,76940.07,0.0,1.0,0.0,0.00024]
[1776498758035,68.48,76940.07,0.0,1.0,0.0,0.00024]
[1776498758055,68.48,76938.45,0.0,1.0,0.0,0.00024]
[1776498758205,68.48,76938.45,0.0,1.0,0.0,0.00024]
[1776498763621,68.48,76937.67,0.0,1.0,0.0,0.00024]
[1776498768656,68.48,76936.89,0.0,1.0,0.0,0.00024]
[1776498770333,68.48,76937.14,0.0,1.0,0.0,0.00024]
[1776498770441,68.48,76937.14,0.0,1.0,0.0,0.00024]
[1776498770865,68.48,76937.14,0.0,1.0,0.0,0.00024]
[1776498770944,68.48,76937.14,0.0,1.0,0.0,0.00024]
[1776498770958,68.48,76937.29,0.0,1.0,0.0,0.00024]
[1776498775734,68.48,76937.75,0.0,1.0,0.0,0.00024]
[1776498775940,68.48,76937.75,0.0,1.0,0.0,0.00024]
[1776498776043,68.48,76937.75,0.0,1.0,0.0,0.00024]
[1776498776041,68.48,76939.57,0.0,1.0,0.0,0.00024]
[1776498776205,68.48,76939.57,0.0,1.0,0.0,0.00024]
[1776498781747,68.48,76939.42,0.0,1.0,0.0,0.00024]
[1776498784939,68.48,76938.92,0.0,1.0,0.0,0.00024]
[1776498785041,68.48,76938.92,0.0,1.0,0.0,0.00024]
[1776498785201,68.48,76938.92,0.0,1.0,0.0,0.00024]
[1776498785466,68.48,76938.92,0.0,1.0,0.0,0.00024]
[1776498785697,68.48,76938.92,0.0,1.0,0.0,0.00024]
[1776498785775,68.48,76938.87,0.0,1.0,0.0,0.00024]
[1776498789776,68.48,76938.92,0.0,1.0,0.0,0.00024]
[1776498789943,68.48,76938.92,0.0,1.0,0.0,0.00024]
[1776498791681,68.48,76939.48,0.0,1.0,0.0,0.00024]
[1776498791689,68.48,76939.48,0.0,1.0,0.0,0.00024]
[1776498791816,68.48,76941.62,0.0,1.0,0.0,0.00024]
[1776498792824,68.48,76943.03,0.0,1.0,0.0,0.00024]
[1776498797859,68.48,76942.62,0.0,1.0,0.0,0.00024]
[1776498800712,68.48,76942.55,0.0,1.0,0.0,0.00024]
[1776498800939,68.48,76942.55,0.0,1.0,0.0,0.00024]
[1776498806922,68.48,76950.6,0.0,1.0,0.0,0.00024]
[1776498807930,68.48,76957.36,0.0,1.0,0.0,0.00024]
[1776498808451,68.48,76957.36,0.0,1.0,0.0,0.00024]
[1776498808697,68.48,76957.36,0.0,1.0,0.0,0.00024]
[1776498811092,68.48,76958.3,0.0,1.0,0.0,0.00024]
[1776498812350,68.48,76959.0,0.0,1.0,0.0,0.00023]
[1776498812446,68.48,76959.0,0.0,1.0,0.0,0.00023]
[1776498814981,68.48,76960.85,0.0,1.0,0.0,0.00023]
[1776498818002,68.48,76962.21,0.0,1.0,0.0,0.00023]
[1776498819009,68.48,76966.47,0.0,1.0,0.0,0.00023]
[1776498819360,68.48,76966.47,0.0,1.0,0.0,0.00023]
[1776498819447,68.48,76966.47,0.0,1.0,0.0,0.00023]
[1776498820028,68.48,76971.47,0.0,1.0,0.0,0.00023]
[1776498821035,68.48,76973.88,0.0,1.0,0.0,0.00023]
[1776498826073,68.48,76975.2,0.0,1.0,0.0,0.00023]
[1776498826937,68.48,76975.2,0.0,1.0,0.0,0.00023]
[1776498827204,68.48,76975.35,0.0,1.0,0.0,0.00023]
[1776498834128,68.48,76977.06,0.0,1.0,0.0,0.00023]
[1776498835136,68.48,76983.89,0.0,1.0,0.0,0.00022]
[1776498835323,68.48,76983.89,0.0,1.0,0.0,0.00022]
[1776498835443,68.48,76983.89,0.0,1.0,0.0,0.00022]
[1776498836143,68.48,76986.14,0.0,1.0,0.0,0.00022]
[1776498837149,68.48,76988.39,0.0,1.0,0.0,0.00022]
[1776498841962,68.48,76988.34,0.0,1.0,0.0,0.00022]
[1776498842203,68.48,76987.32,0.0,1.0,0.0,0.00022]
[1776498842233,68.48,76984.55,0.0,1.0,0.0,0.00022]
[1776498848226,68.48,76984.57,0.0,1.0,0.0,0.00022]
[1776498850241,68.48,76986.69,0.0,1.0,0.0,0.00022]
[1776498851229,68.48,76986.69,0.0,1.0,0.0,0.00022]
[1776498853526,68.48,76987.43,0.0,1.0,0.0,0.00022]
[1776498853562,68.48,76987.36,0.0,1.0,0.0,0.00022]
[1776498858579,68.48,76986.35,0.0,1.0,0.0,0.00022]
[1776498858690,68.48,76986.35,0.0,1.0,0.0,0.00022]
[1776498858783,68.48,76983.0,0.0,1.0,0.0,0.00022]
[1776498859304,68.48,76978.34,0.0,1.0,0.0,0.00023]
[1776498861319,68.48,76976.38,0.0,1.0,0.0,0.00023]
[1776498862601,68.48,76976.38,0.0,1.0,0.0,0.00023]
[1776498862696,68.48,76976.38,0.0,1.0,0.0,0.00023]
[1776498862768,68.48,76975.25,0.0,1.0,0.0,0.00023]
[1776498864340,68.48,76973.96,0.0,1.0,0.0,0.00023]
[1776498866356,68.48,76973.96,0.0,1.0,0.0,0.00023]
[1776498866442,68.48,76973.96,0.0,1.0,0.0,0.00023]
[1776498869200,68.48,76973.49,0.0,1.0,0.0,0.00023]
[1776498869375,68.48,76973.56,0.0,1.0,0.0,0.00023]
[1776498871828,68.48,76973.56,0.0,1.0,0.0,0.00023]
[1776498871938,68.48,76973.56,0.0,1.0,0.0,0.00023]
[1776498872038,68.48,76974.34,0.0,1.0,0.0,0.00023]
[1776498876425,68.48,76976.25,0.0,1.0,0.0,0.00023]
[1776498878271,68.48,76976.3,0.0,1.0,0.0,0.00023]
[1776498878439,68.48,76976.3,0.0,1.0,0.0,0.00023]
[1776498879165,68.48,76976.3,0.0,1.0,0.0,0.00023]
[1776498879199,68.48,76976.3,0.0,1.0,0.0,0.00023]
[1776498879446,68.48,76976.32,0.0,1.0,0.0,0.00023]
[1776498885033,68.48,76976.65,0.0,1.0,0.0,0.00023]
[1776498885191,68.48,76976.65,0.0,1.0,0.0,0.00023]
[1776498890317,68.48,76976.71,0.0,1.0,0.0,0.00023]
[1776498890441,68.48,76976.71,0.0,1.0,0.0,0.00023]
[1776498890646,68.48,76976.71,0.0,1.0,0.0,0.00023]
[1776498890693,68.48,76976.71,0.0,1.0,0.0,0.00023]
[1776498890744,68.48,76976.71,0.0,1.0,0.0,0.00023]
[1776498896565,68.48,76976.95,0.0,1.0,0.0,0.00023]
[1776498901505,68.48,76976.73,0.0,1.0,0.0,0.00023]
[1776498901706,68.48,76976.73,0.0,1.0,0.0,0.00023]
[1776498904621,68.48,76974.77,0.0,1.0,0.0,0.00023]
[1776498913685,68.48,76974.15,0.0,1.0,0.0,0.00023]
[1776498915534,68.48,76973.98,0.0,1.0,0.0,0.00023]
[1776498915695,68.48,76973.98,0.0,1.0,0.0,0.00023]
[1776498917187,68.48,76974.15,0.0,1.0,0.0,0.00023]
[1776498917444,68.48,76974.15,0.0,1.0,0.0,0.00023]
[1776498917713,68.48,76972.93,0.0,1.0,0.0,0.00023]
[1776498922750,68.48,76972.97,0.0,1.0,0.0,0.00023]
[1776498928792,68.48,76972.89,0.0,1.0,0.0,0.00023]
[1776498931853,68.48,76972.39,0.0,1.0,0.0,0.00023]
[1776498931938,68.48,76972.39,0.0,1.0,0.0,0.00023]
[1776498931955,68.48,76972.36,0.0,1.0,0.0,0.00022]
[1776498940875,68.48,76972.64,0.0,1.0,0.0,0.00022]
[1776498941412,68.48,76972.64,0.0,1.0,0.0,0.00022]
[1776498943052,68.48,76972.72,0.0,1.0,0.0,0.00022]
[1776498943205,68.48,76972.72,0.0,1.0,0.0,0.00022]
[1776498943131,68.48,76972.43,0.0,1.0,0.0,0.00022]
[1776498943307,68.48,76972.43,0.0,1.0,0.0,0.00022]
[1776498948932,68.48,76971.96,0.0,1.0,0.0,0.00023]
[1776498953967,68.48,76971.23,0.0,1.0,0.0,0.00023]
[1776498959002,68.48,76969.22,0.0,1.0,0.0,0.00023]
[1776498960012,68.48,76967.35,0.0,1.0,0.0,0.00023]
[1776498965044,68.48,76965.76,0.0,1.0,0.0,0.00023]
[1776498969072,68.48,76963.81,0.0,1.0,0.0,0.00023]
[1776498974107,68.48,76963.63,0.0,1.0,0.0,0.00023]
[1776498979142,68.48,76962.04,0.0,1.0,0.0,0.00023]
[1776498980149,68.48,76959.87,0.0,1.0,0.0,0.00023]
[1776498985183,68.48,76959.04,0.0,1.0,0.0,0.00023]
[1776498990219,68.48,76957.29,0.0,1.0,0.0,0.00023]
[1776498991226,68.48,76957.37,0.0,1.0,0.0,0.00023]
[1776498997268,68.48,76957.4,0.0,1.0,0.0,0.00023]
[1776498998275,68.48,76963.21,0.0,1.0,0.0,0.00023]
[1776498999282,68.48,76966.01,0.0,1.0,0.0,0.00023]
[1776499004317,68.48,76964.82,0.0,1.0,0.0,0.00023]
[1776499008345,68.48,76962.44,0.0,1.0,0.0,0.00023]
[1776499013380,68.48,76962.08,0.0,1.0,0.0,0.00023]
[1776499018415,68.48,76962.09,0.0,1.0,0.0,0.00023]
[1776499023450,68.48,76962.23,0.0,1.0,0.0,0.00023]
[1776499028484,68.48,76962.24,0.0,1.0,0.0,0.00023]
[1776499038555,68.48,76962.24,0.0,1.0,0.0,0.00023]
[1776499039561,68.48,76964.26,0.0,1.0,0.0,0.00023]
[1776499040568,68.48,76969.5,0.0,1.0,0.0,0.00022]
[1776499041576,68.48,76973.49,0.0,1.0,0.0,0.00022]
[1776499048625,68.48,76976.16,0.0,1.0,0.0,0.00022]
[1776499049632,68.48,76980.27,0.0,1.0,0.0,0.00022]
[1776499050809,68.48,76980.27,0.0,1.0,0.0,0.00022]
[1776499050943,68.48,76980.27,0.0,1.0,0.0,0.00022]
[1776499054668,68.48,76990.44,0.0,1.0,0.0,0.00021]
[1776499055675,68.48,77000.51,0.0,1.0,0.0,0.00021]
[1776499056682,68.48,77003.46,0.0,1.0,0.0,0.00021]
[1776499058838,68.48,77003.24,0.0,1.0,0.0,0.00021]
[1776499058949,68.48,77003.24,0.0,1.0,0.0,0.00021]
[1776499059042,68.48,77003.95,0.0,1.0,0.0,0.00021]
[1776499062724,68.48,77006.65,0.0,1.0,0.0,0.00021]
[1776499065193,68.48,77008.45,0.0,1.0,0.0,0.00021]
[1776499070780,68.48,77009.16,0.0,1.0,0.0,0.00021]
[1776499071787,68.48,77013.68,0.0,1.0,0.0,0.00021]
[1776499074005,68.48,77015.25,0.0,1.0,0.0,0.00021]
[1776499074201,68.48,77015.25,0.0,1.0,0.0,0.00021]
[1776499074295,68.48,77015.72,0.0,1.0,0.0,0.00021]
[1776499074922,68.48,77015.72,0.0,1.0,0.0,0.00021]
[1776499074944,68.48,77015.72,0.0,1.0,0.0,0.00021]
[1776499080481,68.48,77016.74,0.0,1.0,0.0,0.00021]
[1776499082856,68.48,77016.48,0.0,1.0,0.0,0.00021]
[1776499082949,68.48,77016.48,0.0,1.0,0.0,0.00021]
[1776499083050,68.48,77016.31,0.0,1.0,0.0,0.00021]
[1776499084195,68.48,77016.31,0.0,1.0,0.0,0.00021]
[1776499084440,68.48,77016.31,0.0,1.0,0.0,0.00021]
[1776499089913,68.48,77016.85,0.0,1.0,0.0,0.00021]
[1776499094763,68.48,77016.86,0.0,1.0,0.0,0.00021]
[1776499094949,68.48,77016.86,0.0,1.0,0.0,0.00021]
[1776499095155,68.48,77016.86,0.0,1.0,0.0,0.00021]
[1776499095197,68.48,77016.86,0.0,1.0,0.0,0.00021]
[1776499095253,68.48,77016.93,0.0,1.0,0.0,0.00021]
[1776499100991,68.48,77016.55,0.0,1.0,0.0,0.00021]
[1776499101695,68.48,77016.55,0.0,1.0,0.0,0.00021]
[1776499101947,68.48,77016.55,0.0,1.0,0.0,0.00021]
[1776499102080,68.48,77016.55,0.0,1.0,0.0,0.00021]
[1776499102193,68.48,77016.55,0.0,1.0,0.0,0.00021]
[1776499102288,68.48,77016.58,0.0,1.0,0.0,0.00021]
[1776499108260,68.48,77016.53,0.0,1.0,0.0,0.00021]
[1776499108440,68.48,77016.53,0.0,1.0,0.0,0.00021]
[1776499108359,68.48,77015.58,0.0,1.0,0.0,0.00021]
[1776499108669,68.48,77015.58,0.0,1.0,0.0,0.00021]
[1776499108700,68.48,77015.58,0.0,1.0,0.0,0.00021]
[1776499111061,68.48,77014.32,0.0,1.0,0.0,0.0002]
[1776499114734,68.48,77014.25,0.0,1.0,0.0,0.0002]
[1776499114950,68.48,77014.25,0.0,1.0,0.0,0.0002]
[1776499115018,68.48,77014.25,0.0,1.0,0.0,0.0002]
[1776499115204,68.48,77014.25,0.0,1.0,0.0,0.0002]
[1776499115297,68.48,77013.84,0.0,1.0,0.0,0.0002]
[1776499121132,68.48,77014.13,0.0,1.0,0.0,0.0002]
[1776499126166,68.48,77013.97,0.0,1.0,0.0,0.0002]
[1776499126775,68.48,77013.97,0.0,1.0,0.0,0.0002]
[1776499126946,68.48,77013.97,0.0,1.0,0.0,0.0002]
[1776499127113,68.48,77013.97,0.0,1.0,0.0,0.0002]
[1776499127200,68.48,77013.97,0.0,1.0,0.0,0.0002]
[1776499127212,68.48,77013.24,0.0,1.0,0.0,0.0002]
[1776499137825,68.48,77013.6,0.0,1.0,0.0,0.0002]
[1776499137955,68.48,77013.6,0.0,1.0,0.0,0.0002]
[1776499138154,68.48,77013.6,0.0,1.0,0.0,0.0002]
[1776499138207,68.48,77013.6,0.0,1.0,0.0,0.0002]
[1776499138251,68.48,77013.67,0.0,1.0,0.0,0.0002]
[1776499140303,68.48,77013.6,0.0,1.0,0.0,0.0002]
[1776499145300,68.48,77016.14,0.0,1.0,0.0,0.0002]
[1776499149328,68.48,77014.37,0.0,1.0,0.0,0.0002]
[1776499155370,68.48,77014.45,0.0,1.0,0.0,0.0002]
[1776499160405,68.48,77015.33,0.0,1.0,0.0,0.0002]
[1776499165441,68.48,77016.62,0.0,1.0,0.0,0.0002]
[1776499170476,68.48,77016.66,0.0,1.0,0.0,0.0002]
[1776499171483,68.48,77016.08,0.0,1.0,0.0,0.0002]
[1776499176518,68.48,77016.37,0.0,1.0,0.0,0.0002]
[1776499181553,68.48,77016.15,0.0,1.0,0.0,0.0002]
[1776499186588,68.48,77019.38,0.0,1.0,0.0,0.0002]
[1776499187594,68.48,77023.16,0.0,1.0,0.0,0.0002]
[1776499196665,68.48,77022.46,0.0,1.0,0.0,0.0002]
[1776499201306,68.48,77022.32,0.0,1.0,0.0,0.0002]
[1776499200081,68.48,77022.32,0.0,1.0,0.0,0.0002]
[1776499212248,68.48,77022.32,0.0,1.0,0.0,0.0002]
[1776499213077,68.48,77020.87,0.0,1.0,0.0,0.0002]
[1776499213160,68.48,77020.73,0.0,1.0,0.0,0.0002]
[1776499218265,68.48,77020.73,0.0,1.0,0.0,0.0002]
[1776499218270,68.48,77020.84,0.0,1.0,0.0,0.0002]
[1776499222884,68.48,77027.1,0.0,1.0,0.0,0.0002]
[1776499223891,68.48,77030.48,0.0,1.0,0.0,0.0002]
[1776499228926,68.48,77031.3,0.0,1.0,0.0,0.0002]
[1776499233961,68.48,77031.44,0.0,1.0,0.0,0.0002]
[1776499241010,68.48,77031.77,0.0,1.0,0.0,0.0002]
[1776499242017,68.48,77036.0,0.0,1.0,0.0,0.00019]
[1776499243024,68.48,77040.43,0.0,1.0,0.0,0.00019]
[1776499245038,68.48,77042.82,0.0,1.0,0.0,0.00019]
[1776499248059,68.48,77039.61,0.0,1.0,0.0,0.00019]
[1776499253094,68.48,77037.16,0.0,1.0,0.0,0.00019]
[1776499258129,68.48,77037.28,0.0,1.0,0.0,0.00019]
[1776499263165,68.48,77037.29,0.0,1.0,0.0,0.00019]
[1776499268200,68.48,77038.54,0.0,1.0,0.0,0.00019]
[1776499269207,68.48,77043.13,0.0,1.0,0.0,0.00019]
[1776499270214,68.48,77045.08,0.0,1.0,0.0,0.00019]
[1776499271221,68.48,77048.26,0.0,1.0,0.0,0.00019]
[1776499273230,68.48,77048.55,0.0,1.0,0.0,0.00019]
[1776499273236,68.48,77052.18,0.0,1.0,0.0,0.00019]
[1776499274242,68.48,77056.55,0.0,1.0,0.0,0.00019]
[1776499275249,68.48,77058.67,0.0,1.0,0.0,0.00019]
[1776499276256,68.48,77061.97,0.0,1.0,0.0,0.00019]
[1776499277212,68.48,77061.97,0.0,1.0,0.0,0.00019]
[1776499278269,68.48,77066.33,0.0,1.0,0.0,0.00018]
[1776499279277,68.48,77069.35,0.0,1.0,0.0,0.00018]
[1776499285319,68.48,77069.9,0.0,1.0,0.0,0.00018]
[1776499290354,68.48,77067.79,0.0,1.0,0.0,0.00018]
[1776499291361,68.48,77066.74,0.0,1.0,0.0,0.00018]
[1776499297403,68.48,77066.43,0.0,1.0,0.0,0.00018]
[1776499299417,68.48,77059.01,0.0,1.0,0.0,0.00018]
[1776499300424,68.48,77050.78,0.0,1.0,0.0,0.00019]
[1776499301225,68.48,77050.78,0.0,1.0,0.0,0.00019]
[1776499301430,68.48,77043.86,0.0,1.0,0.0,0.00019]
[1776499303203,68.48,77043.69,0.0,1.0,0.0,0.00019]
[1776499303445,68.48,77043.51,0.0,1.0,0.0,0.00019]
[1776499311501,68.48,77043.19,0.0,1.0,0.0,0.00019]
[1776499315529,68.48,77039.62,0.0,1.0,0.0,0.00019]
[1776499320564,68.48,77038.22,0.0,1.0,0.0,0.00019]
[1776499324592,68.48,77035.83,0.0,1.0,0.0,0.00019]
[1776499325927,68.48,77035.34,0.0,1.0,0.0,0.00019]
[1776499326606,68.48,77026.21,0.0,1.0,0.0,0.0002]
[1776499327612,68.48,77016.94,0.0,1.0,0.0,0.0002]
[1776499329941,68.48,77009.86,0.0,1.0,0.0,0.0002]
[1776499330634,68.48,77003.21,0.0,1.0,0.0,0.0002]
[1776499331955,68.48,77002.56,0.0,1.0,0.0,0.0002]
[1776499332648,68.48,77002.52,0.0,1.0,0.0,0.0002]
[1776499337686,68.48,77003.18,0.0,1.0,0.0,0.0002]
[1776499339700,68.48,77009.51,0.0,1.0,0.0,0.0002]
[1776499340707,68.48,77012.13,0.0,1.0,0.0,0.0002]
[1776499341714,68.48,77009.3,0.0,1.0,0.0,0.0002]
[1776499343728,68.48,77007.43,0.0,1.0,0.0,0.0002]
[1776499348763,68.48,77010.59,0.0,1.0,0.0,0.0002]
[1776499349770,68.48,77014.36,0.0,1.0,0.0,0.0002]
[1776499352791,68.48,77019.54,0.0,1.0,0.0,0.0002]
[1776499353964,68.48,77019.54,0.0,1.0,0.0,0.0002]
[1776499354195,68.48,77019.54,0.0,1.0,0.0,0.0002]
[1776499354198,68.48,77029.83,0.0,1.0,0.0,0.00019]
[1776499354805,68.48,77029.08,0.0,1.0,0.0,0.00019]
[1776499355956,68.48,77029.08,0.0,1.0,0.0,0.00019]
[1776499362861,68.48,77028.94,0.0,1.0,0.0,0.00019]
[1776499372932,68.48,77028.94,0.0,1.0,0.0,0.00019]
[1776499381944,68.48,77030.01,0.0,1.0,0.0,0.00019]
[1776499383954,68.48,77031.08,0.0,1.0,0.0,0.00019]
[1776499393077,68.48,77031.19,0.0,1.0,0.0,0.00019]
[1776499398111,68.48,77030.71,0.0,1.0,0.0,0.00019]
[1776499404154,68.48,77030.89,0.0,1.0,0.0,0.00019]
[1776499407174,68.48,77032.33,0.0,1.0,0.0,0.00019]
[1776499412210,68.48,77032.54,0.0,1.0,0.0,0.00019]
[1776499417245,68.48,77033.07,0.0,1.0,0.0,0.00019]
[1776499418252,68.48,77038.41,0.0,1.0,0.0,0.00019]
[1776499419258,68.48,77043.04,0.0,1.0,0.0,0.00019]
[1776499424294,68.48,77043.28,0.0,1.0,0.0,0.00019]
[1776499429329,68.48,77044.62,0.0,1.0,0.0,0.00019]
[1776499434364,68.48,77045.33,0.0,1.0,0.0,0.00019]
[1776499439399,68.48,77045.24,0.0,1.0,0.0,0.00019]
[1776499444433,68.48,77045.27,0.0,1.0,0.0,0.00019]
[1776499447455,68.48,77043.98,0.0,1.0,0.0,0.00019]
[1776499453497,68.48,77045.06,0.0,1.0,0.0,0.00019]
[1776499456518,68.48,77047.45,0.0,1.0,0.0,0.00019]
[1776499458532,68.48,77049.63,0.0,1.0,0.0,0.00018]
[1776499461554,68.48,77050.93,0.0,1.0,0.0,0.00018]
[1776499465582,68.48,77046.37,0.0,1.0,0.0,0.00019]
[1776499466589,68.48,77044.06,0.0,1.0,0.0,0.00019]
[1776499468603,68.48,77045.43,0.0,1.0,0.0,0.00019]
[1776499469610,68.48,77042.49,0.0,1.0,0.0,0.00019]
[1776499470616,68.48,77037.97,0.0,1.0,0.0,0.00019]
[1776499471624,68.48,77036.67,0.0,1.0,0.0,0.00019]
[1776499472631,68.48,77035.07,0.0,1.0,0.0,0.00019]
[1776499477667,68.48,77034.89,0.0,1.0,0.0,0.00019]
[1776499479681,68.48,77032.66,0.0,1.0,0.0,0.00019]
[1776499486730,68.48,77031.35,0.0,1.0,0.0,0.00019]
[1776499491765,68.48,77030.55,0.0,1.0,0.0,0.00019]
[1776499493779,68.48,77032.34,0.0,1.0,0.0,0.00019]
[1776499499821,68.48,77032.33,0.0,1.0,0.0,0.00019]
[1776499501943,68.48,77032.34,0.0,1.0,0.0,0.00019]
[1776499513923,68.48,77035.18,0.0,1.0,0.0,0.00019]
[1776499516944,68.48,77037.22,0.0,1.0,0.0,0.00019]
[1776499517959,68.48,77037.22,0.0,1.0,0.0,0.00019]
[1776499520972,68.48,77040.61,0.0,1.0,0.0,0.00019]
[1776499526007,68.48,77043.57,0.0,1.0,0.0,0.00019]
[1776499529028,68.48,77045.6,0.0,1.0,0.0,0.00018]
[1776499531042,68.48,77045.35,0.0,1.0,0.0,0.00018]
[1776499536077,68.48,77045.8,0.0,1.0,0.0,0.00018]
[1776499544133,68.48,77045.67,0.0,1.0,0.0,0.00018]
[1776499545140,68.48,77047.56,0.0,1.0,0.0,0.00018]
[1776499550175,68.48,77048.28,0.0,1.0,0.0,0.00018]
[1776499555210,68.48,77048.18,0.0,1.0,0.0,0.00018]
[1776499561252,68.48,77047.7,0.0,1.0,0.0,0.00018]
[1776499567294,68.48,77045.25,0.0,1.0,0.0,0.00018]
[1776499572329,68.48,77044.53,0.0,1.0,0.0,0.00018]
[1776499577364,68.48,77040.73,0.0,1.0,0.0,0.00018]
[1776499578371,68.48,77036.93,0.0,1.0,0.0,0.00019]
[1776499582399,68.48,77035.22,0.0,1.0,0.0,0.00019]
[1776499587434,68.48,77035.91,0.0,1.0,0.0,0.00019]
[1776499590454,68.48,77037.47,0.0,1.0,0.0,0.00019]
[1776499595490,68.48,77037.68,0.0,1.0,0.0,0.00018]
[1776499601532,68.48,77037.54,0.0,1.0,0.0,0.00018]
[1776499611602,68.48,77037.18,0.0,1.0,0.0,0.00018]
[1776499618650,68.48,77037.73,0.0,1.0,0.0,0.00018]
[1776499625700,68.48,77037.95,0.0,1.0,0.0,0.00018]
[1776499630735,68.48,77039.14,0.0,1.0,0.0,0.00018]
[1776499635770,68.48,77038.39,0.0,1.0,0.0,0.00018]
[1776499640805,68.48,77037.53,0.0,1.0,0.0,0.00018]
[1776499641812,68.48,77033.41,0.0,1.0,0.0,0.00019]
[1776499642819,68.48,77030.21,0.0,1.0,0.0,0.00019]
[1776499643826,68.48,77026.18,0.0,1.0,0.0,0.00019]
[1776499644832,68.48,77023.64,0.0,1.0,0.0,0.00019]
[1776499645840,68.48,77019.72,0.0,1.0,0.0,0.00019]
[1776499646847,68.48,77015.03,0.0,1.0,0.0,0.00019]
[1776499647956,68.48,77015.03,0.0,1.0,0.0,0.00019]
[1776499648210,68.48,77014.59,0.0,1.0,0.0,0.00019]
[1776499653896,68.48,77010.78,0.0,1.0,0.0,0.00019]
[1776499655913,68.48,77009.1,0.0,1.0,0.0,0.00019]
[1776499660948,68.48,77008.18,0.0,1.0,0.0,0.00019]
[1776499665983,68.48,77006.5,0.0,1.0,0.0,0.00019]
[1776499667999,68.48,77004.8,0.0,1.0,0.0,0.00019]
[1776499669955,68.48,77004.47,0.0,1.0,0.0,0.00019]
[1776499670046,68.48,77004.47,0.0,1.0,0.0,0.00019]
[1776499675049,68.48,77004.36,0.0,1.0,0.0,0.00019]
[1776499680084,68.48,77003.11,0.0,1.0,0.0,0.00019]
[1776499686717,68.48,77002.97,0.0,1.0,0.0,0.00019]
[1776499692168,68.48,77003.12,0.0,1.0,0.0,0.00019]
[1776499697202,68.48,77003.07,0.0,1.0,0.0,0.00019]
[1776499699941,68.48,77003.03,0.0,1.0,0.0,0.00019]
[1776499700017,68.48,77002.29,0.0,1.0,0.0,0.00019]
[1776499710301,68.48,77001.04,0.0,1.0,0.0,0.00019]
[1776499711308,68.48,77001.07,0.0,1.0,0.0,0.00019]
[1776499720372,68.48,77001.02,0.0,1.0,0.0,0.00019]
[1776499726414,68.48,76998.82,0.0,1.0,0.0,0.00019]
[1776499727953,68.48,76998.82,0.0,1.0,0.0,0.00019]
[1776499728041,68.48,76998.82,0.0,1.0,0.0,0.00019]
[1776499731959,68.48,76998.78,0.0,1.0,0.0,0.00019]
[1776499732049,68.48,76998.78,0.0,1.0,0.0,0.00019]
[1776499732192,68.48,76998.78,0.0,1.0,0.0,0.00019]
[1776499732459,68.48,77003.06,0.0,1.0,0.0,0.00019]
[1776499733466,68.48,77005.94,0.0,1.0,0.0,0.00019]
[1776499737186,68.48,77005.51,0.0,1.0,0.0,0.00019]
[1776499737493,68.48,77007.18,0.0,1.0,0.0,0.00019]
[1776499741060,68.48,77010.41,0.0,1.0,0.0,0.00019]
[1776499741117,68.48,77010.25,0.0,1.0,0.0,0.00019]
[1776499746559,68.48,77017.67,0.0,1.0,0.0,0.00019]
[1776499747221,68.48,77017.67,0.0,1.0,0.0,0.00019]
[1776499748573,68.48,77021.3,0.0,1.0,0.0,0.00019]
[1776499754615,68.48,77023.42,0.0,1.0,0.0,0.00019]
[1776499766699,68.48,77023.68,0.0,1.0,0.0,0.00019]
[1776499772746,68.48,77023.68,0.0,1.0,0.0,0.00018]
[1776499782816,68.48,77023.61,0.0,1.0,0.0,0.00018]
[1776499786845,68.48,77021.5,0.0,1.0,0.0,0.00018]
[1776499790873,68.48,77019.35,0.0,1.0,0.0,0.00019]
[1776499796916,68.48,77019.04,0.0,1.0,0.0,0.00019]
[1776499801951,68.48,77019.2,0.0,1.0,0.0,0.00019]
[1776499806986,68.48,77018.73,0.0,1.0,0.0,0.00019]
[1776499813029,68.48,77018.84,0.0,1.0,0.0,0.00019]
[1776499818064,68.48,77017.12,0.0,1.0,0.0,0.00019]
[1776499823099,68.48,77017.16,0.0,1.0,0.0,0.00019]
[1776499828134,68.48,77017.07,0.0,1.0,0.0,0.00019]
[1776499831154,68.48,77017.14,0.0,1.0,0.0,0.00018]
[1776499837198,68.48,77013.36,0.0,1.0,0.0,0.00019]
[1776499838205,68.48,77010.78,0.0,1.0,0.0,0.00019]
[1776499840219,68.48,77007.96,0.0,1.0,0.0,0.00019]
[1776499842233,68.48,77006.22,0.0,1.0,0.0,0.00019]
[1776499847267,68.48,77005.13,0.0,1.0,0.0,0.00019]
[1776499852303,68.48,77002.41,0.0,1.0,0.0,0.00019]
[1776499857355,68.48,77005.38,0.0,1.0,0.0,0.00019]
[1776499869440,68.48,77005.38,0.0,1.0,0.0,0.00019]
[1776499875482,68.48,77005.38,0.0,1.0,0.0,0.00019]
[1776499881524,68.48,77003.73,0.0,1.0,0.0,0.00019]
[1776499891593,68.48,77003.44,0.0,1.0,0.0,0.00019]
[1776499903678,68.48,77003.48,0.0,1.0,0.0,0.00019]
[1776499913749,68.48,77003.48,0.0,1.0,0.0,0.00019]
[1776499914538,68.48,77003.48,0.0,1.0,0.0,0.00019]
[1776499914756,68.48,76995.4,0.0,1.0,0.0,0.00019]
[1776499915766,68.48,76985.86,0.0,1.0,0.0,0.00019]
[1776499916770,68.48,76983.04,0.0,1.0,0.0,0.00019]
[1776499918447,68.48,76983.0,0.0,1.0,0.0,0.00019]
[1776499918783,68.48,76982.67,0.0,1.0,0.0,0.00019]
[1776499921806,68.48,76987.37,0.0,1.0,0.0,0.00019]
[1776499922812,68.48,76995.4,0.0,1.0,0.0,0.00019]
[1776499924467,68.48,76996.75,0.0,1.0,0.0,0.00019]
[1776499931874,68.48,76998.77,0.0,1.0,0.0,0.00019]
[1776499936910,68.48,76999.5,0.0,1.0,0.0,0.00019]
[1776499941945,68.48,77000.0,0.0,1.0,0.0,0.00019]
[1776499945973,68.48,77003.31,0.0,1.0,0.0,0.00019]
[1776499947930,68.48,77004.07,0.0,1.0,0.0,0.00019]
[1776499948007,68.48,76990.25,0.0,1.0,0.0,0.00019]
[1776499949009,68.48,76978.75,0.0,1.0,0.0,0.0002]
[1776499950015,68.48,76978.21,0.0,1.0,0.0,0.0002]
[1776499951899,68.48,76978.33,0.0,1.0,0.0,0.00019]
[1776499952029,68.48,76978.3,0.0,1.0,0.0,0.00019]
[1776499955955,68.48,76977.56,0.0,1.0,0.0,0.00019]
[1776499956064,68.48,76973.93,0.0,1.0,0.0,0.0002]
[1776499957070,68.48,76964.29,0.0,1.0,0.0,0.0002]
[1776499958077,68.48,76961.16,0.0,1.0,0.0,0.0002]
[1776499965126,68.48,76961.59,0.0,1.0,0.0,0.0002]
[1776499967139,68.48,76965.72,0.0,1.0,0.0,0.0002]
[1776499968147,68.48,76968.25,0.0,1.0,0.0,0.0002]
[1776499969154,68.48,76965.84,0.0,1.0,0.0,0.0002]
[1776499970161,68.48,76962.81,0.0,1.0,0.0,0.0002]
[1776499974189,68.48,76958.96,0.0,1.0,0.0,0.0002]
[1776499979226,68.48,76957.81,0.0,1.0,0.0,0.0002]
[1776499985267,68.48,76950.82,0.0,1.0,0.0,0.0002]
[1776499986275,68.48,76947.23,0.0,1.0,0.0,0.0002]
[1776499988288,68.48,76947.06,0.0,1.0,0.0,0.0002]
[1776499992066,68.48,76947.16,0.0,1.0,0.0,0.0002]
[1776499992238,68.48,76947.16,0.0,1.0,0.0,0.0002]
[1776499992317,68.48,76942.68,0.0,1.0,0.0,0.00021]
[1776499993324,68.48,76935.93,0.0,1.0,0.0,0.00021]
[1776499999366,68.48,76935.21,0.0,1.0,0.0,0.00021]
[1776500004402,68.48,76933.79,0.0,1.0,0.0,0.00021]
[1776500007424,68.48,76935.96,0.0,1.0,0.0,0.00021]
[1776500008431,68.48,76939.29,0.0,1.0,0.0,0.00021]
[1776500010445,68.48,76924.06,0.0,1.0,0.0,0.00021]
[1776500011453,68.48,76909.03,0.0,1.0,0.0,0.00022]
[1776500012461,68.48,76905.78,0.0,1.0,0.0,0.00022]
[1776500013558,68.48,76905.78,0.0,1.0,0.0,0.00022]
[1776500013601,68.48,76911.12,0.0,1.0,0.0,0.00022]
[1776500014476,68.48,76913.05,0.0,1.0,0.0,0.00022]
[1776500015483,68.48,76916.13,0.0,1.0,0.0,0.00021]
[1776500016490,68.48,76918.16,0.0,1.0,0.0,0.00021]
[1776500021525,68.48,76918.28,0.0,1.0,0.0,0.00021]
[1776500022532,68.48,76920.74,0.0,1.0,0.0,0.00021]
[1776500023539,68.48,76922.41,0.0,1.0,0.0,0.00021]
[1776500024545,68.48,76924.28,0.0,1.0,0.0,0.00021]
[1776500030588,68.48,76924.6,0.0,1.0,0.0,0.00021]
[1776500032602,68.48,76923.24,0.0,1.0,0.0,0.00021]
[1776500035623,68.48,76922.2,0.0,1.0,0.0,0.00021]
[1776500037638,68.48,76911.99,0.0,1.0,0.0,0.00022]
[1776500038645,68.48,76909.25,0.0,1.0,0.0,0.00022]
[1776500042695,68.48,76911.05,0.0,1.0,0.0,0.00022]
[1776500046723,68.48,76909.92,0.0,1.0,0.0,0.00022]
[1776500047725,68.48,76909.92,0.0,1.0,0.0,0.00022]
[1776500047729,68.48,76910.01,0.0,1.0,0.0,0.00022]
[1776500055333,68.48,76909.64,0.0,1.0,0.0,0.00022]
[1776500055445,68.48,76909.64,0.0,1.0,0.0,0.00022]
[1776500055399,68.48,76908.82,0.0,1.0,0.0,0.00022]
[1776500055851,68.48,76908.82,0.0,1.0,0.0,0.00022]
[1776500055947,68.48,76908.82,0.0,1.0,0.0,0.00022]
[1776500061828,68.48,76909.71,0.0,1.0,0.0,0.00022]
[1776500066024,68.48,76909.71,0.0,1.0,0.0,0.00022]
[1776500066214,68.48,76909.71,0.0,1.0,0.0,0.00022]
[1776500066301,68.48,76908.93,0.0,1.0,0.0,0.00022]
[1776500066647,68.48,76908.93,0.0,1.0,0.0,0.00022]
[1776500066697,68.48,76908.93,0.0,1.0,0.0,0.00022]
[1776500072906,68.48,76907.91,0.0,1.0,0.0,0.00022]
[1776500073853,68.48,76907.91,0.0,1.0,0.0,0.00022]
[1776500073948,68.48,76907.91,0.0,1.0,0.0,0.00022]
[1776500074245,68.48,76907.91,0.0,1.0,0.0,0.00022]
[1776500074443,68.48,76907.91,0.0,1.0,0.0,0.00022]
[1776500074292,68.48,76906.13,0.0,1.0,0.0,0.00022]
[1776500078045,68.48,76905.5,0.0,1.0,0.0,0.00022]
[1776500078058,68.48,76885.18,0.0,1.0,0.0,0.00022]
[1776500078951,68.48,76873.56,0.0,1.0,0.0,0.00023]
[1776500079958,68.48,76872.36,0.0,1.0,0.0,0.00023]
[1776500081613,68.48,76872.72,0.0,1.0,0.0,0.00023]
[1776500084993,68.48,76875.51,0.0,1.0,0.0,0.00023]
[1776500090029,68.48,76866.93,0.0,1.0,0.0,0.00023]
[1776500091036,68.48,76864.51,0.0,1.0,0.0,0.00023]
[1776500095068,68.48,76862.58,0.0,1.0,0.0,0.00023]
[1776500096075,68.48,76864.76,0.0,1.0,0.0,0.00023]
[1776500097100,68.48,76859.7,0.0,1.0,0.0,0.00023]
[1776500097558,68.48,76859.7,0.0,1.0,0.0,0.00023]
[1776500098097,68.48,76849.24,0.0,1.0,0.0,0.00024]
[1776500099104,68.48,76839.59,0.0,1.0,0.0,0.00024]
[1776500100113,68.48,76839.3,0.0,1.0,0.0,0.00024]
[1776500101259,68.48,76839.3,0.0,1.0,0.0,0.00024]
[1776500102127,68.48,76836.05,0.0,1.0,0.0,0.00024]
[1776500103134,68.48,76838.52,0.0,1.0,0.0,0.00024]
[1776500105295,68.48,76840.25,0.0,1.0,0.0,0.00024]
[1776500105322,68.48,76834.57,0.0,1.0,0.0,0.00024]
[1776500106157,68.48,76829.62,0.0,1.0,0.0,0.00025]
[1776500109106,68.48,76830.01,0.0,1.0,0.0,0.00025]
[1776500114213,68.48,76829.18,0.0,1.0,0.0,0.00025]
[1776500117234,68.48,76834.37,0.0,1.0,0.0,0.00024]
[1776500118085,68.48,76834.37,0.0,1.0,0.0,0.00024]
[1776500119248,68.48,76827.87,0.0,1.0,0.0,0.00025]
[1776500120255,68.48,76822.63,0.0,1.0,0.0,0.00025]
[1776500121262,68.48,76815.46,0.0,1.0,0.0,0.00025]
[1776500121869,68.48,76815.46,0.0,1.0,0.0,0.00025]
[1776500122269,68.48,76818.29,0.0,1.0,0.0,0.00025]
[1776500124282,68.48,76820.5,0.0,1.0,0.0,0.00025]
[1776500125291,68.48,76816.06,0.0,1.0,0.0,0.00025]
[1776500126343,68.48,76816.06,0.0,1.0,0.0,0.00025]
[1776500126441,68.48,76816.06,0.0,1.0,0.0,0.00025]
[1776500126442,68.48,76816.58,0.0,1.0,0.0,0.00025]
[1776500129910,68.48,76817.54,0.0,1.0,0.0,0.00025]
[1776500129955,68.48,76817.54,0.0,1.0,0.0,0.00025]
[1776500131333,68.48,76816.27,0.0,1.0,0.0,0.00025]
[1776500133347,68.48,76809.62,0.0,1.0,0.0,0.00025]
[1776500134354,68.48,76805.67,0.0,1.0,0.0,0.00025]
[1776500135361,68.48,76802.68,0.0,1.0,0.0,0.00026]
[1776500136892,68.48,76802.84,0.0,1.0,0.0,0.00026]
[1776500136940,68.48,76802.84,0.0,1.0,0.0,0.00026]
[1776500137009,68.48,76802.84,0.0,1.0,0.0,0.00026]
[1776500137199,68.48,76802.84,0.0,1.0,0.0,0.00026]
[1776500137375,68.48,76803.13,0.0,1.0,0.0,0.00026]
[1776500138381,68.48,76807.54,0.0,1.0,0.0,0.00025]
[1776500139389,68.48,76813.13,0.0,1.0,0.0,0.00025]
[1776500140396,68.48,76815.15,0.0,1.0,0.0,0.00025]
[1776500141517,68.48,76815.15,0.0,1.0,0.0,0.00025]
[1776500141403,68.48,76818.33,0.0,1.0,0.0,0.00025]
[1776500141696,68.48,76818.33,0.0,1.0,0.0,0.00025]
[1776500141732,68.48,76818.33,0.0,1.0,0.0,0.00025]
[1776500141948,68.48,76818.33,0.0,1.0,0.0,0.00025]
[1776500142410,68.48,76820.54,0.0,1.0,0.0,0.00025]
[1776500143416,68.48,76825.02,0.0,1.0,0.0,0.00025]
[1776500144424,68.48,76829.14,0.0,1.0,0.0,0.00024]
[1776500145030,68.48,76829.14,0.0,1.0,0.0,0.00024]
[1776500145210,68.48,76829.14,0.0,1.0,0.0,0.00024]
[1776500145501,68.48,76829.14,0.0,1.0,0.0,0.00024]
[1776500145539,68.48,76829.44,0.0,1.0,0.0,0.00024]
[1776500145692,68.48,76829.44,0.0,1.0,0.0,0.00024]
[1776500146438,68.48,76831.61,0.0,1.0,0.0,0.00024]
[1776500147445,68.48,76836.02,0.0,1.0,0.0,0.00024]
[1776500149459,68.48,76838.64,0.0,1.0,0.0,0.00024]
[1776500149713,68.48,76838.64,0.0,1.0,0.0,0.00024]
[1776500149946,68.48,76838.64,0.0,1.0,0.0,0.00024]
[1776500150034,68.48,76838.64,0.0,1.0,0.0,0.00024]
[1776500150195,68.48,76838.64,0.0,1.0,0.0,0.00024]
[1776500150466,68.48,76840.81,0.0,1.0,0.0,0.00024]
[1776500151445,68.48,76840.81,0.0,1.0,0.0,0.00024]
[1776500152491,68.48,76832.06,0.0,1.0,0.0,0.00024]
[1776500153498,68.48,76818.15,0.0,1.0,0.0,0.00025]
[1776500155468,68.48,76817.33,0.0,1.0,0.0,0.00025]
[1776500155511,68.48,76816.93,0.0,1.0,0.0,0.00025]
[1776500157526,68.48,76814.19,0.0,1.0,0.0,0.00025]
[1776500158532,68.48,76810.16,0.0,1.0,0.0,0.00025]
[1776500159231,68.48,76810.16,0.0,1.0,0.0,0.00025]
[1776500159541,68.48,76794.93,0.0,1.0,0.0,0.00026]
[1776500160548,68.48,76785.31,0.0,1.0,0.0,0.00026]
[1776500161556,68.48,76781.88,0.0,1.0,0.0,0.00026]
[1776500162563,68.48,76786.67,0.0,1.0,0.0,0.00026]
[1776500163211,68.48,76786.67,0.0,1.0,0.0,0.00026]
[1776500163570,68.48,76789.1,0.0,1.0,0.0,0.00026]
[1776500164577,68.48,76793.27,0.0,1.0,0.0,0.00026]
[1776500165652,68.48,76792.3,0.0,1.0,0.0,0.00026]
[1776500167598,68.48,76787.36,0.0,1.0,0.0,0.00026]
[1776500169612,68.48,76789.53,0.0,1.0,0.0,0.00026]
[1776500169666,68.48,76789.53,0.0,1.0,0.0,0.00026]
[1776500171626,68.48,76786.08,0.0,1.0,0.0,0.00026]
[1776500174647,68.48,76788.19,0.0,1.0,0.0,0.00026]
[1776500176601,68.48,76788.19,0.0,1.0,0.0,0.00026]
[1776500177078,68.48,76780.58,0.0,1.0,0.0,0.00027]
[1776500177668,68.48,76769.97,0.0,1.0,0.0,0.00027]
[1776500178675,68.48,76768.0,0.0,1.0,0.0,0.00027]
[1776500180438,68.48,76768.0,0.0,1.0,0.0,0.00027]
[1776500180476,68.48,76767.03,0.0,1.0,0.0,0.00027]
[1776500181696,68.48,76764.94,0.0,1.0,0.0,0.00027]
[1776500184284,68.48,76763.63,0.0,1.0,0.0,0.00027]
[1776500184717,68.48,76754.81,0.0,1.0,0.0,0.00028]
[1776500185724,68.48,76749.04,0.0,1.0,0.0,0.00028]
[1776500188073,68.48,76750.33,0.0,1.0,0.0,0.00028]
[1776500188115,68.48,76755.58,0.0,1.0,0.0,0.00028]
[1776500188985,68.48,76755.58,0.0,1.0,0.0,0.00028]
[1776500189758,68.48,76745.65,0.0,1.0,0.0,0.00028]
[1776500190765,68.48,76743.71,0.0,1.0,0.0,0.00028]
[1776500191772,68.48,76744.1,0.0,1.0,0.0,0.00028]
[1776500192993,68.48,76744.1,0.0,1.0,0.0,0.00028]
[1776500193478,68.48,76744.1,0.0,1.0,0.0,0.00028]
[1776500193786,68.48,76738.49,0.0,1.0,0.0,0.00028]
[1776500194794,68.48,76731.59,0.0,1.0,0.0,0.00029]
[1776500195801,68.48,76731.37,0.0,1.0,0.0,0.00029]
[1776500197141,68.48,76731.37,0.0,1.0,0.0,0.00029]
[1776500199982,68.48,76730.39,0.0,1.0,0.0,0.00029]
[1776500200839,68.48,76724.24,0.0,1.0,0.0,0.00029]
[1776500201847,68.48,76730.94,0.0,1.0,0.0,0.00029]
[1776500202854,68.48,76741.13,0.0,1.0,0.0,0.00028]
[1776500203904,68.48,76741.13,0.0,1.0,0.0,0.00028]
[1776500204558,68.48,76741.13,0.0,1.0,0.0,0.00028]
[1776500204655,68.48,76744.19,0.0,1.0,0.0,0.00028]
[1776500204868,68.48,76741.25,0.0,1.0,0.0,0.00028]
[1776500208360,68.48,76740.8,0.0,1.0,0.0,0.00028]
[1776500211918,68.48,76743.13,0.0,1.0,0.0,0.00028]
[1776500212925,68.48,76746.09,0.0,1.0,0.0,0.00028]
[1776500213932,68.48,76749.08,0.0,1.0,0.0,0.00028]
[1776500218967,68.48,76750.26,0.0,1.0,0.0,0.00028]
[1776500222995,68.48,76748.06,0.0,1.0,0.0,0.00028]
[1776500223967,68.48,76748.06,0.0,1.0,0.0,0.00028]
[1776500224197,68.48,76748.06,0.0,1.0,0.0,0.00028]
[1776500224218,68.48,76748.06,0.0,1.0,0.0,0.00028]
[1776500224443,68.48,76748.06,0.0,1.0,0.0,0.00028]
[1776500224540,68.48,76748.34,0.0,1.0,0.0,0.00028]
[1776500227303,68.48,76747.25,0.0,1.0,0.0,0.00028]
[1776500228060,68.48,76738.27,0.0,1.0,0.0,0.00028]
[1776500229069,68.48,76730.9,0.0,1.0,0.0,0.00029]
[1776500231272,68.48,76730.72,0.0,1.0,0.0,0.00029]
[1776500231309,68.48,76736.56,0.0,1.0,0.0,0.00028]
[1776500232089,68.48,76741.51,0.0,1.0,0.0,0.00028]
[1776500234103,68.48,76741.52,0.0,1.0,0.0,0.00028]
[1776500236577,68.48,76741.13,0.0,1.0,0.0,0.00028]
[1776500237124,68.48,76730.53,0.0,1.0,0.0,0.00029]
[1776500238131,68.48,76718.74,0.0,1.0,0.0,0.00029]
[1776500239138,68.48,76715.32,0.0,1.0,0.0,0.00029]
[1776500240629,68.48,76715.32,0.0,1.0,0.0,0.00029]
[1776500240669,68.48,76715.12,0.0,1.0,0.0,0.00029]
[1776500241152,68.48,76713.17,0.0,1.0,0.0,0.0003]
[1776500247194,68.48,76711.48,0.0,1.0,0.0,0.0003]
[1776500249208,68.48,76713.74,0.0,1.0,0.0,0.00029]
[1776500249990,68.48,76713.74,0.0,1.0,0.0,0.00029]
[1776500250205,68.48,76713.74,0.0,1.0,0.0,0.00029]
[1776500250384,68.48,76713.74,0.0,1.0,0.0,0.00029]
[1776500250449,68.48,76713.74,0.0,1.0,0.0,0.00029]
[1776500250485,68.48,76715.13,0.0,1.0,0.0,0.00029]
[1776500251222,68.48,76714.49,0.0,1.0,0.0,0.00029]
[1776500254719,68.48,76715.31,0.0,1.0,0.0,0.00029]
[1776500254944,68.48,76715.28,0.0,1.0,0.0,0.00029]
[1776500255250,68.48,76709.51,0.0,1.0,0.0,0.00029]
[1776500258700,68.48,76707.83,0.0,1.0,0.0,0.0003]
[1776500261293,68.48,76710.29,0.0,1.0,0.0,0.00029]
[1776500262693,68.48,76710.29,0.0,1.0,0.0,0.00029]
[1776500264314,68.48,76706.98,0.0,1.0,0.0,0.0003]
[1776500265320,68.48,76702.56,0.0,1.0,0.0,0.0003]
[1776500266328,68.48,76700.55,0.0,1.0,0.0,0.0003]
[1776500268341,68.48,76705.95,0.0,1.0,0.0,0.0003]
[1776500269324,68.48,76705.95,0.0,1.0,0.0,0.0003]
[1776500269450,68.48,76705.95,0.0,1.0,0.0,0.0003]
[1776500269539,68.48,76715.04,0.0,1.0,0.0,0.00029]
[1776500269910,68.48,76715.04,0.0,1.0,0.0,0.00029]
[1776500269941,68.48,76715.04,0.0,1.0,0.0,0.00029]
[1776500270356,68.48,76717.53,0.0,1.0,0.0,0.00029]
[1776500271949,68.48,76718.25,0.0,1.0,0.0,0.00029]
[1776500272351,68.48,76718.25,0.0,1.0,0.0,0.00029]
[1776500275391,68.48,76725.0,0.0,1.0,0.0,0.00029]
[1776500276286,68.48,76725.0,0.0,1.0,0.0,0.00029]
[1776500276398,68.48,76728.32,0.0,1.0,0.0,0.00029]
[1776500277404,68.48,76722.91,0.0,1.0,0.0,0.00029]
[1776500278412,68.48,76717.61,0.0,1.0,0.0,0.00029]
[1776500280426,68.48,76720.1,0.0,1.0,0.0,0.00029]
[1776500280780,68.48,76720.1,0.0,1.0,0.0,0.00029]
[1776500281438,68.48,76722.78,0.0,1.0,0.0,0.00029]
[1776500282182,68.48,76722.78,0.0,1.0,0.0,0.00029]
[1776500282445,68.48,76719.73,0.0,1.0,0.0,0.00029]
[1776500283452,68.48,76715.27,0.0,1.0,0.0,0.00029]
[1776500284459,68.48,76711.09,0.0,1.0,0.0,0.00029]
[1776500286240,68.48,76710.7,0.0,1.0,0.0,0.00029]
[1776500287480,68.48,76713.7,0.0,1.0,0.0,0.00029]
[1776500289495,68.48,76716.32,0.0,1.0,0.0,0.00029]
[1776500290502,68.48,76714.16,0.0,1.0,0.0,0.00029]
[1776500294606,68.48,76713.12,0.0,1.0,0.0,0.00029]
[1776500294689,68.48,76705.61,0.0,1.0,0.0,0.0003]
[1776500295537,68.48,76699.34,0.0,1.0,0.0,0.0003]
[1776500296544,68.48,76693.71,0.0,1.0,0.0,0.0003]
[1776500298446,68.48,76693.87,0.0,1.0,0.0,0.0003]
[1776500299402,68.48,76693.01,0.0,1.0,0.0,0.0003]
[1776500299566,68.48,76686.76,0.0,1.0,0.0,0.00031]
[1776500300573,68.48,76679.41,0.0,1.0,0.0,0.00031]
[1776500301580,68.48,76681.51,0.0,1.0,0.0,0.00031]
[1776500302760,68.48,76681.51,0.0,1.0,0.0,0.00031]
[1776500302587,68.48,76690.64,0.0,1.0,0.0,0.0003]
[1776500303594,68.48,76709.34,0.0,1.0,0.0,0.00029]
[1776500304242,68.48,76709.34,0.0,1.0,0.0,0.00029]
[1776500304601,68.48,76719.57,0.0,1.0,0.0,0.00029]
[1776500305608,68.48,76725.87,0.0,1.0,0.0,0.00029]
[1776500306615,68.48,76713.62,0.0,1.0,0.0,0.00029]
[1776500307622,68.48,76693.35,0.0,1.0,0.0,0.0003]
[1776500308367,68.48,76693.35,0.0,1.0,0.0,0.0003]
[1776500308629,68.48,76684.36,0.0,1.0,0.0,0.00031]
[1776500309636,68.48,76685.61,0.0,1.0,0.0,0.00031]
[1776500313664,68.48,76686.19,0.0,1.0,0.0,0.0003]
[1776500314672,68.48,76689.72,0.0,1.0,0.0,0.0003]
[1776500314862,68.48,76689.72,0.0,1.0,0.0,0.0003]
[1776500314948,68.48,76689.72,0.0,1.0,0.0,0.0003]
[1776500315679,68.48,76692.89,0.0,1.0,0.0,0.0003]
[1776500316685,68.48,76698.71,0.0,1.0,0.0,0.0003]
[1776500317693,68.48,76701.84,0.0,1.0,0.0,0.0003]
[1776500318966,68.48,76702.98,0.0,1.0,0.0,0.0003]
[1776500319201,68.48,76702.98,0.0,1.0,0.0,0.0003]
[1776500320431,68.48,76703.68,0.0,1.0,0.0,0.0003]
[1776500320716,68.48,76719.77,0.0,1.0,0.0,0.00029]
[1776500321723,68.48,76736.94,0.0,1.0,0.0,0.00028]
[1776500322730,68.48,76740.71,0.0,1.0,0.0,0.00028]
[1776500323737,68.48,76736.44,0.0,1.0,0.0,0.00028]
[1776500324141,68.48,76736.44,0.0,1.0,0.0,0.00028]
[1776500324744,68.48,76734.26,0.0,1.0,0.0,0.00028]
[1776500326758,68.48,76740.66,0.0,1.0,0.0,0.00028]
[1776500327765,68.48,76746.29,0.0,1.0,0.0,0.00027]
[1776500328772,68.48,76755.75,0.0,1.0,0.0,0.00027]
[1776500329779,68.48,76757.27,0.0,1.0,0.0,0.00027]
[1776500330786,68.48,76759.54,0.0,1.0,0.0,0.00027]
[1776500331022,68.48,76759.54,0.0,1.0,0.0,0.00027]
[1776500331198,68.48,76759.54,0.0,1.0,0.0,0.00027]
[1776500331793,68.48,76759.1,0.0,1.0,0.0,0.00027]
[1776500332800,68.48,76766.29,0.0,1.0,0.0,0.00027]
[1776500333807,68.48,76769.47,0.0,1.0,0.0,0.00026]
[1776500334647,68.48,76769.47,0.0,1.0,0.0,0.00026]
[1776500334697,68.48,76769.47,0.0,1.0,0.0,0.00026]
[1776500336832,68.48,76772.03,0.0,1.0,0.0,0.00026]
[1776500338674,68.48,76772.03,0.0,1.0,0.0,0.00026]
[1776500338700,68.48,76772.03,0.0,1.0,0.0,0.00026]
[1776500338929,68.48,76772.54,0.0,1.0,0.0,0.00026]
[1776500338955,68.48,76772.54,0.0,1.0,0.0,0.00026]
[1776500339027,68.48,76775.91,0.0,1.0,0.0,0.00026]
[1776500339849,68.48,76778.86,0.0,1.0,0.0,0.00026]
[1776500341419,68.48,76778.86,0.0,1.0,0.0,0.00026]
[1776500341449,68.48,76778.86,0.0,1.0,0.0,0.00026]
[1776500341472,68.48,76784.43,0.0,1.0,0.0,0.00026]
[1776500341865,68.48,76780.98,0.0,1.0,0.0,0.00026]
[1776500342872,68.48,76778.78,0.0,1.0,0.0,0.00026]
[1776500344590,68.48,76778.78,0.0,1.0,0.0,0.00026]
[1776500344705,68.48,76778.78,0.0,1.0,0.0,0.00026]
[1776500344797,68.48,76778.78,0.0,1.0,0.0,0.00026]
[1776500344800,68.48,76779.3,0.0,1.0,0.0,0.00026]
[1776500344946,68.48,76779.3,0.0,1.0,0.0,0.00026]
[1776500348631,68.48,76778.27,0.0,1.0,0.0,0.00026]
[1776500348695,68.48,76778.27,0.0,1.0,0.0,0.00026]
[1776500348733,68.48,76776.37,0.0,1.0,0.0,0.00026]
[1776500348915,68.48,76774.21,0.0,1.0,0.0,0.00026]
[1776500353504,68.48,76775.37,0.0,1.0,0.0,0.00026]
[1776500353690,68.48,76775.37,0.0,1.0,0.0,0.00026]
[1776500353714,68.48,76775.8,0.0,1.0,0.0,0.00026]
[1776500354958,68.48,76778.39,0.0,1.0,0.0,0.00026]
[1776500356028,68.48,76778.39,0.0,1.0,0.0,0.00026]
[1776500356200,68.48,76778.39,0.0,1.0,0.0,0.00026]
[1776500356301,68.48,76782.78,0.0,1.0,0.0,0.00026]
[1776500356971,68.48,76788.96,0.0,1.0,0.0,0.00026]
[1776500357979,68.48,76797.58,0.0,1.0,0.0,0.00025]
[1776500358986,68.48,76805.09,0.0,1.0,0.0,0.00025]
[1776500359993,68.48,76807.59,0.0,1.0,0.0,0.00025]
[1776500361000,68.48,76809.53,0.0,1.0,0.0,0.00025]
[1776500362007,68.48,76813.01,0.0,1.0,0.0,0.00025]
[1776500363014,68.48,76821.11,0.0,1.0,0.0,0.00024]
[1776500364021,68.48,76828.26,0.0,1.0,0.0,0.00024]
[1776500365028,68.48,76834.28,0.0,1.0,0.0,0.00024]
[1776500366035,68.48,76838.04,0.0,1.0,0.0,0.00023]
[1776500367042,68.48,76845.86,0.0,1.0,0.0,0.00023]
[1776500368048,68.48,76861.29,0.0,1.0,0.0,0.00023]
[1776500369056,68.48,76878.43,0.0,1.0,0.0,0.00022]
[1776500370063,68.48,76879.36,0.0,1.0,0.0,0.00022]
[1776500371070,68.48,76878.91,0.0,1.0,0.0,0.00022]
[1776500373084,68.48,76877.2,0.0,1.0,0.0,0.00022]
[1776500373951,68.48,76877.2,0.0,1.0,0.0,0.00022]
[1776500375948,68.48,76876.68,0.0,1.0,0.0,0.00022]
[1776500379126,68.48,76879.51,0.0,1.0,0.0,0.00022]
[1776500380015,68.48,76879.51,0.0,1.0,0.0,0.00022]
[1776500380037,68.48,76879.51,0.0,1.0,0.0,0.00022]
[1776500380192,68.48,76879.51,0.0,1.0,0.0,0.00022]
[1776500380292,68.48,76882.48,0.0,1.0,0.0,0.00022]
[1776500381140,68.48,76884.62,0.0,1.0,0.0,0.00022]
[1776500382734,68.48,76884.62,0.0,1.0,0.0,0.00022]
[1776500383154,68.48,76881.44,0.0,1.0,0.0,0.00022]
[1776500384161,68.48,76878.73,0.0,1.0,0.0,0.00022]
[1776500386751,68.48,76877.66,0.0,1.0,0.0,0.00022]
[1776500392216,68.48,76881.42,0.0,1.0,0.0,0.00022]
[1776500394231,68.48,76878.94,0.0,1.0,0.0,0.00022]
[1776500396659,68.48,76878.04,0.0,1.0,0.0,0.00022]
[1776500396704,68.48,76878.04,0.0,1.0,0.0,0.00022]
[1776500396753,68.48,76877.81,0.0,1.0,0.0,0.00022]
[1776500396946,68.48,76877.81,0.0,1.0,0.0,0.00022]
[1776500400273,68.48,76876.11,0.0,1.0,0.0,0.00022]
[1776500402294,68.48,76872.9,0.0,1.0,0.0,0.00022]
[1776500403843,68.48,76872.9,0.0,1.0,0.0,0.00022]
[1776500403300,68.48,76869.75,0.0,1.0,0.0,0.00022]
[1776500403953,68.48,76869.75,0.0,1.0,0.0,0.00022]
[1776500404307,68.48,76867.13,0.0,1.0,0.0,0.00022]
[1776500405314,68.48,76864.2,0.0,1.0,0.0,0.00022]
[1776500409342,68.48,76859.59,0.0,1.0,0.0,0.00022]
[1776500410298,68.48,76859.59,0.0,1.0,0.0,0.00022]
[1776500410440,68.48,76859.59,0.0,1.0,0.0,0.00022]
[1776500411015,68.48,76859.12,0.0,1.0,0.0,0.00022]
[1776500411202,68.48,76859.12,0.0,1.0,0.0,0.00022]
[1776500411355,68.48,76859.16,0.0,1.0,0.0,0.00022]
[1776500415428,68.48,76859.49,0.0,1.0,0.0,0.00022]
[1776500415438,68.48,76859.49,0.0,1.0,0.0,0.00022]
[1776500415439,68.48,76857.81,0.0,1.0,0.0,0.00023]
[1776500419413,68.48,76860.29,0.0,1.0,0.0,0.00022]
[1776500422660,68.48,76860.32,0.0,1.0,0.0,0.00022]
[1776500422699,68.48,76860.32,0.0,1.0,0.0,0.00022]
[1776500423109,68.48,76860.79,0.0,1.0,0.0,0.00022]
[1776500423199,68.48,76860.79,0.0,1.0,0.0,0.00022]
[1776500423444,68.48,76862.46,0.0,1.0,0.0,0.00022]
[1776500426267,68.48,76863.02,0.0,1.0,0.0,0.00022]
[1776500426444,68.48,76863.02,0.0,1.0,0.0,0.00022]
[1776500426464,68.48,76867.95,0.0,1.0,0.0,0.00022]
[1776500430493,68.48,76869.61,0.0,1.0,0.0,0.00022]
[1776500432507,68.48,76869.57,0.0,1.0,0.0,0.00022]
[1776500433997,68.48,76869.96,0.0,1.0,0.0,0.00022]
[1776500434199,68.48,76869.96,0.0,1.0,0.0,0.00022]
[1776500434298,68.48,76869.96,0.0,1.0,0.0,0.00022]
[1776500434443,68.48,76869.96,0.0,1.0,0.0,0.00022]
[1776500434521,68.48,76870.34,0.0,1.0,0.0,0.00022]
[1776500436535,68.48,76874.72,0.0,1.0,0.0,0.00022]
[1776500437726,68.48,76874.72,0.0,1.0,0.0,0.00022]
[1776500437875,68.48,76878.63,0.0,1.0,0.0,0.00022]
[1776500437938,68.48,76878.63,0.0,1.0,0.0,0.00022]
[1776500438548,68.48,76881.73,0.0,1.0,0.0,0.00021]
[1776500442578,68.48,76877.97,0.0,1.0,0.0,0.00022]
[1776500443636,68.48,76877.97,0.0,1.0,0.0,0.00022]
[1776500443691,68.48,76877.97,0.0,1.0,0.0,0.00022]
[1776500444498,68.48,76877.0,0.0,1.0,0.0,0.00022]
[1776500444696,68.48,76877.0,0.0,1.0,0.0,0.00022]
[1776500444708,68.48,76876.57,0.0,1.0,0.0,0.00022]
[1776500449626,68.48,76878.88,0.0,1.0,0.0,0.00022]
[1776500450263,68.48,76878.88,0.0,1.0,0.0,0.00022]
[1776500450438,68.48,76878.88,0.0,1.0,0.0,0.00022]
[1776500453658,68.48,76878.72,0.0,1.0,0.0,0.00022]
[1776500453697,68.48,76878.72,0.0,1.0,0.0,0.00022]
[1776500454106,68.48,76877.45,0.0,1.0,0.0,0.00022]
[1776500454203,68.48,76877.45,0.0,1.0,0.0,0.00022]
[1776500454662,68.48,76876.84,0.0,1.0,0.0,0.00022]
[1776500455669,68.48,76874.56,0.0,1.0,0.0,0.00022]
[1776500459318,68.48,76874.38,0.0,1.0,0.0,0.00022]
[1776500459437,68.48,76874.38,0.0,1.0,0.0,0.00022]
[1776500461421,68.48,76874.98,0.0,1.0,0.0,0.00022]
[1776500461748,68.48,76843.5,0.0,1.0,0.0,0.00023]
[1776500462726,68.48,76813.36,0.0,1.0,0.0,0.00024]
[1776500463733,68.48,76805.17,0.0,1.0,0.0,0.00024]
[1776500464740,68.48,76805.99,0.0,1.0,0.0,0.00024]
[1776500465319,68.48,76805.99,0.0,1.0,0.0,0.00024]
[1776500466754,68.48,76801.03,0.0,1.0,0.0,0.00025]
[1776500467761,68.48,76797.97,0.0,1.0,0.0,0.00025]
[1776500470899,68.48,76797.42,0.0,1.0,0.0,0.00025]
[1776500470832,68.48,76793.84,0.0,1.0,0.0,0.00025]
[1776500471812,68.48,76773.82,0.0,1.0,0.0,0.00026]
[1776500472842,68.48,76766.55,0.0,1.0,0.0,0.00026]
[1776500473849,68.48,76768.11,0.0,1.0,0.0,0.00026]
[1776500474778,68.48,76768.11,0.0,1.0,0.0,0.00026]
[1776500479890,68.48,76769.75,0.0,1.0,0.0,0.00026]
[1776500483460,68.48,76770.75,0.0,1.0,0.0,0.00026]
[1776500483691,68.48,76770.75,0.0,1.0,0.0,0.00026]
[1776500484487,68.48,76770.75,0.0,1.0,0.0,0.00026]
[1776500484697,68.48,76770.75,0.0,1.0,0.0,0.00026]
[1776500484926,68.48,76769.93,0.0,1.0,0.0,0.00026]
[1776500489785,68.48,76769.25,0.0,1.0,0.0,0.00026]
[1776500489962,68.48,76772.66,0.0,1.0,0.0,0.00026]
[1776500490968,68.48,76769.88,0.0,1.0,0.0,0.00026]
[1776500492982,68.48,76778.15,0.0,1.0,0.0,0.00025]
[1776500493734,68.48,76778.15,0.0,1.0,0.0,0.00025]
[1776500493989,68.48,76779.83,0.0,1.0,0.0,0.00025]
[1776500498018,68.48,76775.68,0.0,1.0,0.0,0.00026]
[1776500499028,68.48,76774.02,0.0,1.0,0.0,0.00026]
[1776500500041,68.48,76771.33,0.0,1.0,0.0,0.00026]
[1776500501883,68.48,76771.33,0.0,1.0,0.0,0.00026]
[1776500501946,68.48,76771.33,0.0,1.0,0.0,0.00026]
[1776500502046,68.48,76761.31,0.0,1.0,0.0,0.00026]
[1776500503509,68.48,76761.31,0.0,1.0,0.0,0.00026]
[1776500503702,68.48,76761.31,0.0,1.0,0.0,0.00026]
[1776500503777,68.48,76758.64,0.0,1.0,0.0,0.00026]
[1776500505486,68.48,76757.21,0.0,1.0,0.0,0.00026]
[1776500506074,68.48,76752.96,0.0,1.0,0.0,0.00027]
[1776500507081,68.48,76750.61,0.0,1.0,0.0,0.00027]
[1776500508285,68.48,76750.61,0.0,1.0,0.0,0.00027]
[1776500508343,68.48,76749.44,0.0,1.0,0.0,0.00027]
[1776500509681,68.48,76749.44,0.0,1.0,0.0,0.00027]
[1776500510101,68.48,76747.7,0.0,1.0,0.0,0.00027]
[1776500511109,68.48,76744.93,0.0,1.0,0.0,0.00027]
[1776500514921,68.48,76744.94,0.0,1.0,0.0,0.00027]
[1776500514946,68.48,76744.94,0.0,1.0,0.0,0.00027]
[1776500514945,68.48,76748.32,0.0,1.0,0.0,0.00027]
[1776500517151,68.48,76752.44,0.0,1.0,0.0,0.00027]
[1776500518158,68.48,76755.03,0.0,1.0,0.0,0.00026]
[1776500519165,68.48,76760.66,0.0,1.0,0.0,0.00026]
[1776500520173,68.48,76767.45,0.0,1.0,0.0,0.00026]
[1776500522331,68.48,76767.98,0.0,1.0,0.0,0.00026]
[1776500522438,68.48,76767.98,0.0,1.0,0.0,0.00026]
[1776500522534,68.48,76770.68,0.0,1.0,0.0,0.00026]
[1776500523193,68.48,76775.42,0.0,1.0,0.0,0.00026]
[1776500524200,68.48,76777.43,0.0,1.0,0.0,0.00025]
[1776500525518,68.48,76777.43,0.0,1.0,0.0,0.00025]
[1776500525692,68.48,76777.43,0.0,1.0,0.0,0.00025]
[1776500525788,68.48,76776.93,0.0,1.0,0.0,0.00025]
[1776500531249,68.48,76780.08,0.0,1.0,0.0,0.00025]
[1776500532255,68.48,76783.45,0.0,1.0,0.0,0.00025]
[1776500537292,68.48,76782.16,0.0,1.0,0.0,0.00025]
[1776500541320,68.48,76786.1,0.0,1.0,0.0,0.00025]
[1776500542327,68.48,76788.46,0.0,1.0,0.0,0.00025]
[1776500545665,68.48,76788.97,0.0,1.0,0.0,0.00025]
[1776500546354,68.48,76770.62,0.0,1.0,0.0,0.00026]
[1776500547362,68.48,76752.36,0.0,1.0,0.0,0.00027]
[1776500548369,68.48,76755.45,0.0,1.0,0.0,0.00026]
[1776500549584,68.48,76755.45,0.0,1.0,0.0,0.00026]
[1776500554259,68.48,76758.82,0.0,1.0,0.0,0.00026]
[1776500555421,68.48,76740.77,0.0,1.0,0.0,0.00027]
[1776500556428,68.48,76728.94,0.0,1.0,0.0,0.00027]
[1776500557435,68.48,76727.97,0.0,1.0,0.0,0.00027]
[1776500558303,68.48,76727.97,0.0,1.0,0.0,0.00027]
[1776500559449,68.48,76724.75,0.0,1.0,0.0,0.00028]
[1776500560456,68.48,76726.68,0.0,1.0,0.0,0.00028]
[1776500561463,68.48,76729.12,0.0,1.0,0.0,0.00027]
[1776500564367,68.48,76729.21,0.0,1.0,0.0,0.00027]
[1776500564510,68.48,76727.57,0.0,1.0,0.0,0.00027]
[1776500565503,68.48,76718.6,0.0,1.0,0.0,0.00028]
[1776500566732,68.48,76718.6,0.0,1.0,0.0,0.00028]
[1776500566871,68.48,76718.6,0.0,1.0,0.0,0.00028]
[1776500567013,68.48,76718.6,0.0,1.0,0.0,0.00028]
[1776500567027,68.48,76713.58,0.0,1.0,0.0,0.00028]
[1776500568409,68.48,76713.28,0.0,1.0,0.0,0.00028]
[1776500570538,68.48,76719.11,0.0,1.0,0.0,0.00028]
[1776500571545,68.48,76723.22,0.0,1.0,0.0,0.00028]
[1776500576580,68.48,76723.17,0.0,1.0,0.0,0.00028]
[1776500580724,68.48,76722.95,0.0,1.0,0.0,0.00028]
[1776500580943,68.48,76722.95,0.0,1.0,0.0,0.00028]
[1776500581559,68.48,76721.56,0.0,1.0,0.0,0.00028]
[1776500581747,68.48,76721.56,0.0,1.0,0.0,0.00028]
[1776500581867,68.48,76720.86,0.0,1.0,0.0,0.00028]
[1776500582621,68.48,76710.57,0.0,1.0,0.0,0.00028]
[1776500583629,68.48,76703.44,0.0,1.0,0.0,0.00029]
[1776500584636,68.48,76700.33,0.0,1.0,0.0,0.00029]
[1776500585699,68.48,76700.33,0.0,1.0,0.0,0.00029]
[1776500590678,68.48,76704.31,0.0,1.0,0.0,0.00029]
[1776500592692,68.48,76706.02,0.0,1.0,0.0,0.00028]
[1776500593698,68.48,76706.02,0.0,1.0,0.0,0.00028]
[1776500593944,68.48,76706.02,0.0,1.0,0.0,0.00028]
[1776500593952,68.48,76706.41,0.0,1.0,0.0,0.00028]
[1776500596722,68.48,76710.61,0.0,1.0,0.0,0.00028]
[1776500598736,68.48,76713.22,0.0,1.0,0.0,0.00028]
[1776500600750,68.48,76716.27,0.0,1.0,0.0,0.00028]
[1776500601758,68.48,76720.03,0.0,1.0,0.0,0.00028]
[1776500604230,68.48,76721.51,0.0,1.0,0.0,0.00028]
[1776500604438,68.48,76721.51,0.0,1.0,0.0,0.00028]
[1776500604778,68.48,76719.81,0.0,1.0,0.0,0.00028]
[1776500608604,68.48,76719.81,0.0,1.0,0.0,0.00028]
[1776500608807,68.48,76698.45,0.0,1.0,0.0,0.00029]
[1776500609814,68.48,76674.44,0.0,1.0,0.0,0.0003]
[1776500610821,68.48,76669.58,0.0,1.0,0.0,0.0003]
[1776500611828,68.48,76669.2,0.0,1.0,0.0,0.0003]
[1776500612433,68.48,76669.2,0.0,1.0,0.0,0.0003]
[1776500617870,68.48,76674.87,0.0,1.0,0.0,0.0003]
[1776500618878,68.48,76680.19,0.0,1.0,0.0,0.0003]
[1776500620640,68.48,76680.66,0.0,1.0,0.0,0.0003]
[1776500621381,68.48,76681.02,0.0,1.0,0.0,0.00029]
[1776500621439,68.48,76681.02,0.0,1.0,0.0,0.00029]
[1776500621897,68.48,76681.11,0.0,1.0,0.0,0.00029]
[1776500622445,68.48,76681.11,0.0,1.0,0.0,0.00029]
[1776500623912,68.48,76679.35,0.0,1.0,0.0,0.0003]
[1776500624919,68.48,76675.72,0.0,1.0,0.0,0.0003]
[1776500626993,68.48,76675.68,0.0,1.0,0.0,0.0003]
[1776500627094,68.48,76679.62,0.0,1.0,0.0,0.0003]
[1776500627193,68.48,76679.62,0.0,1.0,0.0,0.0003]
[1776500627940,68.48,76681.62,0.0,1.0,0.0,0.00029]
[1776500628962,68.48,76681.62,0.0,1.0,0.0,0.00029]
[1776500629194,68.48,76681.44,0.0,1.0,0.0,0.00029]
[1776500630992,68.48,76680.88,0.0,1.0,0.0,0.00029]
[1776500631093,68.48,76678.32,0.0,1.0,0.0,0.0003]
[1776500633459,68.48,76677.99,0.0,1.0,0.0,0.0003]
[1776500634996,68.48,76679.34,0.0,1.0,0.0,0.0003]
[1776500635070,68.48,76681.46,0.0,1.0,0.0,0.00029]
[1776500635997,68.48,76689.45,0.0,1.0,0.0,0.00029]
[1776500637036,68.48,76689.45,0.0,1.0,0.0,0.00029]
[1776500637137,68.48,76694.16,0.0,1.0,0.0,0.00029]
[1776500637226,68.48,76694.16,0.0,1.0,0.0,0.00029]
[1776500639017,68.48,76699.69,0.0,1.0,0.0,0.00029]
[1776500640025,68.48,76703.43,0.0,1.0,0.0,0.00028]
[1776500641032,68.48,76704.97,0.0,1.0,0.0,0.00028]
[1776500642039,68.48,76707.22,0.0,1.0,0.0,0.00028]
[1776500642879,68.48,76707.22,0.0,1.0,0.0,0.00028]
[1776500642939,68.48,76707.22,0.0,1.0,0.0,0.00028]
[1776500645060,68.48,76712.86,0.0,1.0,0.0,0.00028]
[1776500646063,68.48,76712.86,0.0,1.0,0.0,0.00028]
[1776500646067,68.48,76716.6,0.0,1.0,0.0,0.00028]
[1776500646197,68.48,76716.6,0.0,1.0,0.0,0.00028]
[1776500649046,68.48,76716.44,0.0,1.0,0.0,0.00028]
[1776500649201,68.48,76716.43,0.0,1.0,0.0,0.00028]
[1776500654665,68.48,76716.37,0.0,1.0,0.0,0.00028]
[1776500654696,68.48,76716.37,0.0,1.0,0.0,0.00028]
[1776500655135,68.48,76715.71,0.0,1.0,0.0,0.00028]
[1776500658488,68.48,76714.74,0.0,1.0,0.0,0.00028]
[1776500658706,68.48,76714.74,0.0,1.0,0.0,0.00028]
[1776500664523,68.48,76715.82,0.0,1.0,0.0,0.00028]
[1776500664701,68.48,76715.82,0.0,1.0,0.0,0.00028]
[1776500664793,68.48,76715.82,0.0,1.0,0.0,0.00028]
[1776500666961,68.48,76717.06,0.0,1.0,0.0,0.00028]
[1776500667197,68.48,76717.06,0.0,1.0,0.0,0.00028]
[1776500670241,68.48,76708.46,0.0,1.0,0.0,0.00028]
[1776500671913,68.48,76708.46,0.0,1.0,0.0,0.00028]
[1776500672014,68.48,76697.36,0.0,1.0,0.0,0.00028]
[1776500672255,68.48,76698.62,0.0,1.0,0.0,0.00028]
[1776500673835,68.48,76698.62,0.0,1.0,0.0,0.00028]
[1776500673882,68.48,76699.36,0.0,1.0,0.0,0.00028]
[1776500675005,68.48,76699.36,0.0,1.0,0.0,0.00028]
[1776500675195,68.48,76699.36,0.0,1.0,0.0,0.00028]
[1776500680868,68.48,76698.17,0.0,1.0,0.0,0.00028]
[1776500680948,68.48,76698.17,0.0,1.0,0.0,0.00028]
[1776500680970,68.48,76698.21,0.0,1.0,0.0,0.00028]
[1776500682325,68.48,76703.49,0.0,1.0,0.0,0.00028]
[1776500683332,68.48,76712.39,0.0,1.0,0.0,0.00028]
[1776500684339,68.48,76716.5,0.0,1.0,0.0,0.00028]
[1776500686028,68.48,76716.5,0.0,1.0,0.0,0.00028]
[1776500686192,68.48,76716.5,0.0,1.0,0.0,0.00028]
[1776500688367,68.48,76713.61,0.0,1.0,0.0,0.00028]
[1776500693119,68.48,76714.44,0.0,1.0,0.0,0.00028]
[1776500693193,68.48,76714.44,0.0,1.0,0.0,0.00028]
[1776500693176,68.48,76717.89,0.0,1.0,0.0,0.00027]
[1776500693404,68.48,76718.21,0.0,1.0,0.0,0.00027]
[1776500694865,68.48,76718.21,0.0,1.0,0.0,0.00027]
[1776500694949,68.48,76718.21,0.0,1.0,0.0,0.00027]
[1776500694967,68.48,76715.97,0.0,1.0,0.0,0.00028]
[1776500698718,68.48,76715.79,0.0,1.0,0.0,0.00028]
[1776500698941,68.48,76715.79,0.0,1.0,0.0,0.00028]
[1776500699001,68.48,76715.75,0.0,1.0,0.0,0.00028]
[1776500699446,68.48,76717.18,0.0,1.0,0.0,0.00028]
[1776500700844,68.48,76717.18,0.0,1.0,0.0,0.00028]
[1776500700946,68.48,76717.18,0.0,1.0,0.0,0.00028]
[1776500701048,68.48,76715.04,0.0,1.0,0.0,0.00028]
[1776500701460,68.48,76712.75,0.0,1.0,0.0,0.00028]
[1776500703474,68.48,76714.28,0.0,1.0,0.0,0.00028]
[1776500705488,68.48,76715.79,0.0,1.0,0.0,0.00028]
[1776500706580,68.48,76715.79,0.0,1.0,0.0,0.00028]
[1776500706696,68.48,76715.79,0.0,1.0,0.0,0.00028]
[1776500712756,68.48,76715.75,0.0,1.0,0.0,0.00028]
[1776500712942,68.48,76715.75,0.0,1.0,0.0,0.00028]
[1776500712963,68.48,76715.47,0.0,1.0,0.0,0.00028]
[1776500714550,68.48,76717.92,0.0,1.0,0.0,0.00027]
[1776500715464,68.48,76717.92,0.0,1.0,0.0,0.00027]
[1776500715697,68.48,76717.92,0.0,1.0,0.0,0.00027]
[1776500718579,68.48,76721.47,0.0,1.0,0.0,0.00027]
[1776500719586,68.48,76722.89,0.0,1.0,0.0,0.00027]
[1776500720679,68.48,76722.89,0.0,1.0,0.0,0.00027]
[1776500720700,68.48,76722.89,0.0,1.0,0.0,0.00027]
[1776500720798,68.48,76725.68,0.0,1.0,0.0,0.00027]
[1776500726040,68.48,76726.57,0.0,1.0,0.0,0.00027]
[1776500727955,68.48,76726.28,0.0,1.0,0.0,0.00027]
[1776500728046,68.48,76726.42,0.0,1.0,0.0,0.00027]
[1776500728266,68.48,76726.42,0.0,1.0,0.0,0.00027]
[1776500728451,68.48,76726.42,0.0,1.0,0.0,0.00027]
[1776500728649,68.48,76728.19,0.0,1.0,0.0,0.00027]
[1776500731670,68.48,76725.37,0.0,1.0,0.0,0.00027]
[1776500736705,68.48,76725.03,0.0,1.0,0.0,0.00027]
[1776500737350,68.48,76725.03,0.0,1.0,0.0,0.00027]
[1776500737444,68.48,76725.03,0.0,1.0,0.0,0.00027]
[1776500738719,68.48,76728.0,0.0,1.0,0.0,0.00027]
[1776500739838,68.48,76728.0,0.0,1.0,0.0,0.00027]
[1776500743754,68.48,76729.46,0.0,1.0,0.0,0.00027]
[1776500744581,68.48,76729.46,0.0,1.0,0.0,0.00027]
[1776500744698,68.48,76729.46,0.0,1.0,0.0,0.00027]
[1776500748789,68.48,76730.73,0.0,1.0,0.0,0.00027]
[1776500752691,68.48,76730.91,0.0,1.0,0.0,0.00027]
[1776500752946,68.48,76730.91,0.0,1.0,0.0,0.00027]
[1776500758859,68.48,76732.93,0.0,1.0,0.0,0.00027]
[1776500759471,68.48,76732.93,0.0,1.0,0.0,0.00027]
[1776500759695,68.48,76732.93,0.0,1.0,0.0,0.00027]
[1776500759865,68.48,76731.8,0.0,1.0,0.0,0.00027]
[1776500760873,68.48,76730.28,0.0,1.0,0.0,0.00027]
[1776500764901,68.48,76727.79,0.0,1.0,0.0,0.00027]
[1776500765907,68.48,76724.31,0.0,1.0,0.0,0.00027]
[1776500766643,68.48,76724.31,0.0,1.0,0.0,0.00027]
[1776500766709,68.48,76724.31,0.0,1.0,0.0,0.00027]
[1776500766915,68.48,76722.25,0.0,1.0,0.0,0.00027]
[1776500767921,68.48,76721.03,0.0,1.0,0.0,0.00027]
[1776500770943,68.48,76718.57,0.0,1.0,0.0,0.00027]
[1776500773085,68.48,76718.07,0.0,1.0,0.0,0.00027]
[1776500773206,68.48,76718.07,0.0,1.0,0.0,0.00027]
[1776500773300,68.48,76716.29,0.0,1.0,0.0,0.00027]
[1776500774971,68.48,76714.56,0.0,1.0,0.0,0.00027]
[1776500780026,68.48,76714.23,0.0,1.0,0.0,0.00027]
[1776500783030,68.48,76710.16,0.0,1.0,0.0,0.00028]
[1776500784037,68.48,76704.89,0.0,1.0,0.0,0.00028]
[1776500785044,68.48,76697.67,0.0,1.0,0.0,0.00028]
[1776500785561,68.48,76697.67,0.0,1.0,0.0,0.00028]
[1776500785688,68.48,76697.67,0.0,1.0,0.0,0.00028]
[1776500785906,68.48,76697.67,0.0,1.0,0.0,0.00028]
[1776500785941,68.48,76697.67,0.0,1.0,0.0,0.00028]
[1776500786051,68.48,76699.39,0.0,1.0,0.0,0.00028]
[1776500789073,68.48,76695.99,0.0,1.0,0.0,0.00028]
[1776500789670,68.48,76695.99,0.0,1.0,0.0,0.00028]
[1776500789700,68.48,76695.99,0.0,1.0,0.0,0.00028]
[1776500794105,68.48,76695.41,0.0,1.0,0.0,0.00028]
[1776500797129,68.48,76693.36,0.0,1.0,0.0,0.00028]
[1776500798136,68.48,76694.48,0.0,1.0,0.0,0.00028]
[1776500798920,68.48,76694.48,0.0,1.0,0.0,0.00028]
[1776500798959,68.48,76694.48,0.0,1.0,0.0,0.00028]
[1776500799953,68.48,76694.26,0.0,1.0,0.0,0.00028]
[1776500800150,68.48,76688.88,0.0,1.0,0.0,0.00028]
[1776500801770,68.48,76690.24,0.0,1.0,0.0,0.00028]
[1776500801948,68.48,76690.24,0.0,1.0,0.0,0.00028]
[1776500802164,68.48,76693.58,0.0,1.0,0.0,0.00028]
[1776500807091,68.48,76695.45,0.0,1.0,0.0,0.00028]
[1776500807195,68.48,76695.45,0.0,1.0,0.0,0.00028]
[1776500807202,68.48,76697.71,0.0,1.0,0.0,0.00028]
[1776500808044,68.48,76697.71,0.0,1.0,0.0,0.00028]
[1776500808191,68.48,76697.71,0.0,1.0,0.0,0.00028]
[1776500808233,68.48,76701.51,0.0,1.0,0.0,0.00028]
[1776500809216,68.48,76706.1,0.0,1.0,0.0,0.00028]
[1776500810290,68.48,76706.1,0.0,1.0,0.0,0.00028]
[1776500810223,68.48,76711.03,0.0,1.0,0.0,0.00027]
[1776500810445,68.48,76711.03,0.0,1.0,0.0,0.00027]
[1776500813244,68.48,76709.08,0.0,1.0,0.0,0.00027]
[1776500815999,68.48,76708.68,0.0,1.0,0.0,0.00027]
[1776500816207,68.48,76708.68,0.0,1.0,0.0,0.00027]
[1776500816503,68.48,76707.93,0.0,1.0,0.0,0.00028]
[1776500816696,68.48,76707.93,0.0,1.0,0.0,0.00028]
[1776500817272,68.48,76706.23,0.0,1.0,0.0,0.00028]
[1776500819759,68.48,76705.3,0.0,1.0,0.0,0.00028]
[1776500819950,68.48,76705.3,0.0,1.0,0.0,0.00028]
[1776500820293,68.48,76701.34,0.0,1.0,0.0,0.00028]
[1776500822307,68.48,76699.4,0.0,1.0,0.0,0.00028]
[1776500823313,68.48,76697.08,0.0,1.0,0.0,0.00028]
[1776500823615,68.48,76697.08,0.0,1.0,0.0,0.00028]
[1776500823713,68.48,76697.08,0.0,1.0,0.0,0.00028]
[1776500824321,68.48,76696.67,0.0,1.0,0.0,0.00028]
[1776500824770,68.48,76696.67,0.0,1.0,0.0,0.00028]
[1776500824948,68.48,76696.67,0.0,1.0,0.0,0.00028]
[1776500828348,68.48,76692.44,0.0,1.0,0.0,0.00028]
[1776500828556,68.48,76692.44,0.0,1.0,0.0,0.00028]
[1776500828698,68.48,76692.44,0.0,1.0,0.0,0.00028]
[1776500829356,68.48,76686.9,0.0,1.0,0.0,0.00029]
[1776500830363,68.48,76683.23,0.0,1.0,0.0,0.00029]
[1776500831535,68.48,76683.23,0.0,1.0,0.0,0.00029]
[1776500831698,68.48,76683.23,0.0,1.0,0.0,0.00029]
[1776500832377,68.48,76689.1,0.0,1.0,0.0,0.00028]
[1776500834276,68.48,76689.1,0.0,1.0,0.0,0.00028]
[1776500834333,68.48,76694.6,0.0,1.0,0.0,0.00028]
[1776500834443,68.48,76694.6,0.0,1.0,0.0,0.00028]
[1776500840682,68.48,76695.92,0.0,1.0,0.0,0.00028]
[1776500840954,68.48,76695.92,0.0,1.0,0.0,0.00028]
[1776500841443,68.48,76699.97,0.0,1.0,0.0,0.00028]
[1776500847485,68.48,76704.75,0.0,1.0,0.0,0.00028]
[1776500848516,68.48,76704.75,0.0,1.0,0.0,0.00028]
[1776500848697,68.48,76704.75,0.0,1.0,0.0,0.00028]
[1776500849387,68.48,76704.75,0.0,1.0,0.0,0.00028]
[1776500849439,68.48,76706.05,0.0,1.0,0.0,0.00028]
[1776500849499,68.48,76707.53,0.0,1.0,0.0,0.00028]
[1776500853258,68.48,76707.83,0.0,1.0,0.0,0.00028]
[1776500853444,68.48,76709.68,0.0,1.0,0.0,0.00027]
[1776500858562,68.48,76711.23,0.0,1.0,0.0,0.00027]
[1776500859645,68.48,76711.23,0.0,1.0,0.0,0.00027]
[1776500859699,68.48,76711.23,0.0,1.0,0.0,0.00027]
[1776500859796,68.48,76711.27,0.0,1.0,0.0,0.00027]
[1776500864094,68.48,76711.39,0.0,1.0,0.0,0.00027]
[1776500864195,68.48,76711.39,0.0,1.0,0.0,0.00027]
[1776500864296,68.48,76713.26,0.0,1.0,0.0,0.00027]
[1776500866618,68.48,76715.18,0.0,1.0,0.0,0.00027]
[1776500868769,68.48,76715.18,0.0,1.0,0.0,0.00027]
[1776500868938,68.48,76715.18,0.0,1.0,0.0,0.00027]
[1776500869038,68.48,76714.96,0.0,1.0,0.0,0.00027]
[1776500872482,68.48,76714.75,0.0,1.0,0.0,0.00027]
[1776500872700,68.48,76714.75,0.0,1.0,0.0,0.00027]
[1776500878708,68.48,76712.5,0.0,1.0,0.0,0.00027]
[1776500884052,68.48,76711.55,0.0,1.0,0.0,0.00027]
[1776500884202,68.48,76711.55,0.0,1.0,0.0,0.00027]
[1776500884284,68.48,76718.3,0.0,1.0,0.0,0.00027]
[1776500884750,68.48,76724.71,0.0,1.0,0.0,0.00027]
[1776500885860,68.48,76724.71,0.0,1.0,0.0,0.00027]
[1776500885952,68.48,76724.71,0.0,1.0,0.0,0.00027]
[1776500886043,68.48,76726.08,0.0,1.0,0.0,0.00026]
[1776500886764,68.48,76733.16,0.0,1.0,0.0,0.00026]
[1776500888273,68.48,76733.16,0.0,1.0,0.0,0.00026]
[1776500888335,68.48,76735.88,0.0,1.0,0.0,0.00026]
[1776500888445,68.48,76735.88,0.0,1.0,0.0,0.00026]
[1776500888778,68.48,76738.2,0.0,1.0,0.0,0.00026]
[1776500890792,68.48,76744.13,0.0,1.0,0.0,0.00026]
[1776500892417,68.48,76744.13,0.0,1.0,0.0,0.00026]
[1776500892422,68.48,76745.4,0.0,1.0,0.0,0.00026]
[1776500892452,68.48,76745.4,0.0,1.0,0.0,0.00026]
[1776500894441,68.48,76746.3,0.0,1.0,0.0,0.00026]
[1776500894700,68.48,76746.3,0.0,1.0,0.0,0.00026]
[1776500894821,68.48,76744.05,0.0,1.0,0.0,0.00026]
[1776500899238,68.48,76742.43,0.0,1.0,0.0,0.00026]
[1776500899339,68.48,76740.44,0.0,1.0,0.0,0.00026]
[1776500899684,68.48,76740.44,0.0,1.0,0.0,0.00026]
[1776500899957,68.48,76740.44,0.0,1.0,0.0,0.00026]
[1776500900048,68.48,76739.73,0.0,1.0,0.0,0.00026]
[1776500904784,68.48,76739.22,0.0,1.0,0.0,0.00026]
[1776500904936,68.48,76739.22,0.0,1.0,0.0,0.00026]
[1776500910290,68.48,76737.24,0.0,1.0,0.0,0.00026]
[1776500910400,68.48,76737.24,0.0,1.0,0.0,0.00026]
[1776500910445,68.48,76737.24,0.0,1.0,0.0,0.00026]
[1776500910933,68.48,76736.3,0.0,1.0,0.0,0.00026]
[1776500913143,68.48,76736.3,0.0,1.0,0.0,0.00026]
[1776500913162,68.48,76729.96,0.0,1.0,0.0,0.00026]
[1776500913954,68.48,76723.2,0.0,1.0,0.0,0.00026]
[1776500914986,68.48,76723.2,0.0,1.0,0.0,0.00026]
[1776500915088,68.48,76721.81,0.0,1.0,0.0,0.00026]
[1776500916314,68.48,76721.81,0.0,1.0,0.0,0.00026]
[1776500916630,68.48,76721.77,0.0,1.0,0.0,0.00026]
[1776500919997,68.48,76718.96,0.0,1.0,0.0,0.00027]
[1776500921004,68.48,76711.19,0.0,1.0,0.0,0.00027]
[1776500923018,68.48,76719.08,0.0,1.0,0.0,0.00027]
[1776500924436,68.48,76719.08,0.0,1.0,0.0,0.00027]
[1776500924027,68.48,76724.72,0.0,1.0,0.0,0.00026]
[1776500924706,68.48,76724.72,0.0,1.0,0.0,0.00026]
[1776500925032,68.48,76725.02,0.0,1.0,0.0,0.00026]
[1776500927046,68.48,76722.41,0.0,1.0,0.0,0.00026]
[1776500931074,68.48,76725.46,0.0,1.0,0.0,0.00026]
[1776500934094,68.48,76728.12,0.0,1.0,0.0,0.00026]
[1776500935101,68.48,76731.49,0.0,1.0,0.0,0.00026]
[1776500938123,68.48,76734.31,0.0,1.0,0.0,0.00026]
[1776500942151,68.48,76737.53,0.0,1.0,0.0,0.00026]
[1776500943158,68.48,76739.33,0.0,1.0,0.0,0.00026]
[1776500948193,68.48,76738.47,0.0,1.0,0.0,0.00026]
[1776500953228,68.48,76739.55,0.0,1.0,0.0,0.00026]
[1776500959270,68.48,76740.99,0.0,1.0,0.0,0.00026]
[1776500964306,68.48,76741.78,0.0,1.0,0.0,0.00026]
[1776500967326,68.48,76738.65,0.0,1.0,0.0,0.00026]
[1776500972362,68.48,76738.9,0.0,1.0,0.0,0.00025]
[1776500973369,68.48,76734.94,0.0,1.0,0.0,0.00026]
[1776500974377,68.48,76731.94,0.0,1.0,0.0,0.00026]
[1776500976392,68.48,76726.28,0.0,1.0,0.0,0.00026]
[1776500977399,68.48,76720.31,0.0,1.0,0.0,0.00026]
[1776500978406,68.48,76717.18,0.0,1.0,0.0,0.00026]
[1776500983455,68.48,76717.47,0.0,1.0,0.0,0.00026]
[1776500987482,68.48,76720.26,0.0,1.0,0.0,0.00026]
[1776500992518,68.48,76719.02,0.0,1.0,0.0,0.00026]
[1776500993525,68.48,76716.59,0.0,1.0,0.0,0.00026]
[1776500998560,68.48,76716.9,0.0,1.0,0.0,0.00026]
[1776501003596,68.48,76715.71,0.0,1.0,0.0,0.00026]
[1776501010645,68.48,76715.68,0.0,1.0,0.0,0.00026]
[1776501012659,68.48,76713.85,0.0,1.0,0.0,0.00027]
[1776501014179,68.48,76713.85,0.0,1.0,0.0,0.00027]
[1776501014204,68.48,76713.85,0.0,1.0,0.0,0.00027]
[1776501014280,68.48,76715.2,0.0,1.0,0.0,0.00027]
[1776501014673,68.48,76717.52,0.0,1.0,0.0,0.00026]
[1776501015680,68.48,76722.43,0.0,1.0,0.0,0.00026]
[1776501016687,68.48,76725.93,0.0,1.0,0.0,0.00026]
[1776501018701,68.48,76723.31,0.0,1.0,0.0,0.00026]
[1776501019708,68.48,76720.61,0.0,1.0,0.0,0.00026]
[1776501021722,68.48,76718.64,0.0,1.0,0.0,0.00026]
[1776501025750,68.48,76716.77,0.0,1.0,0.0,0.00026]
[1776501027764,68.48,76714.05,0.0,1.0,0.0,0.00027]
[1776501029778,68.48,76708.47,0.0,1.0,0.0,0.00027]
[1776501030887,68.48,76708.47,0.0,1.0,0.0,0.00027]
[1776501030947,68.48,76708.47,0.0,1.0,0.0,0.00027]
[1776501030984,68.48,76704.48,0.0,1.0,0.0,0.00027]
[1776501031792,68.48,76701.17,0.0,1.0,0.0,0.00027]
[1776501033806,68.48,76699.2,0.0,1.0,0.0,0.00027]
[1776501038394,68.48,76697.58,0.0,1.0,0.0,0.00027]
[1776501038445,68.48,76699.37,0.0,1.0,0.0,0.00027]
[1776501040448,68.48,76700.84,0.0,1.0,0.0,0.00027]
[1776501043814,68.48,76700.32,0.0,1.0,0.0,0.00027]
[1776501043938,68.48,76700.32,0.0,1.0,0.0,0.00027]
[1776501044037,68.48,76698.06,0.0,1.0,0.0,0.00027]
[1776501044901,68.48,76698.06,0.0,1.0,0.0,0.00027]
[1776501044938,68.48,76698.06,0.0,1.0,0.0,0.00027]
[1776501046900,68.48,76699.89,0.0,1.0,0.0,0.00027]
[1776501047907,68.48,76716.69,0.0,1.0,0.0,0.00026]
[1776501048914,68.48,76724.62,0.0,1.0,0.0,0.00026]
[1776501049721,68.48,76724.62,0.0,1.0,0.0,0.00026]
[1776501049937,68.48,76724.62,0.0,1.0,0.0,0.00026]
[1776501050027,68.48,76726.25,0.0,1.0,0.0,0.00026]
[1776501053457,68.48,76726.05,0.0,1.0,0.0,0.00026]
[1776501053511,68.48,76728.28,0.0,1.0,0.0,0.00026]
[1776501053697,68.48,76728.28,0.0,1.0,0.0,0.00026]
[1776501059694,68.48,76727.12,0.0,1.0,0.0,0.00026]
[1776501059943,68.48,76727.12,0.0,1.0,0.0,0.00026]
[1776501060356,68.48,76727.12,0.0,1.0,0.0,0.00026]
[1776501060440,68.48,76727.12,0.0,1.0,0.0,0.00026]
[1776501060457,68.48,76729.06,0.0,1.0,0.0,0.00026]
[1776501060999,68.48,76732.8,0.0,1.0,0.0,0.00026]
[1776501062006,68.48,76735.2,0.0,1.0,0.0,0.00025]
[1776501063013,68.48,76736.99,0.0,1.0,0.0,0.00025]
[1776501064020,68.48,76746.88,0.0,1.0,0.0,0.00025]
[1776501065200,68.48,76746.88,0.0,1.0,0.0,0.00025]
[1776501065443,68.48,76746.88,0.0,1.0,0.0,0.00025]
[1776501065538,68.48,76751.05,0.0,1.0,0.0,0.00025]
[1776501066014,68.48,76751.05,0.0,1.0,0.0,0.00025]
[1776501066189,68.48,76751.05,0.0,1.0,0.0,0.00025]
[1776501068048,68.48,76758.63,0.0,1.0,0.0,0.00024]
[1776501069055,68.48,76765.37,0.0,1.0,0.0,0.00024]
[1776501070062,68.48,76768.43,0.0,1.0,0.0,0.00024]
[1776501071069,68.48,76770.88,0.0,1.0,0.0,0.00024]
[1776501071714,68.48,76770.88,0.0,1.0,0.0,0.00024]
[1776501071952,68.48,76770.88,0.0,1.0,0.0,0.00024]
[1776501072076,68.48,76771.45,0.0,1.0,0.0,0.00024]
[1776501073083,68.48,76778.07,0.0,1.0,0.0,0.00024]
[1776501074090,68.48,76782.37,0.0,1.0,0.0,0.00023]
[1776501077111,68.48,76784.0,0.0,1.0,0.0,0.00023]
[1776501078961,68.48,76785.45,0.0,1.0,0.0,0.00023]
[1776501079192,68.48,76785.45,0.0,1.0,0.0,0.00023]
[1776501085553,68.48,76785.0,0.0,1.0,0.0,0.00023]
[1776501085170,68.48,76783.41,0.0,1.0,0.0,0.00023]
[1776501085710,68.48,76783.41,0.0,1.0,0.0,0.00023]
[1776501086177,68.48,76779.17,0.0,1.0,0.0,0.00024]
[1776501086912,68.48,76779.17,0.0,1.0,0.0,0.00024]
[1776501086942,68.48,76779.17,0.0,1.0,0.0,0.00024]
[1776501092219,68.48,76780.66,0.0,1.0,0.0,0.00023]
[1776501092999,68.48,76780.66,0.0,1.0,0.0,0.00023]
[1776501093196,68.48,76780.66,0.0,1.0,0.0,0.00023]
[1776501093226,68.48,76780.81,0.0,1.0,0.0,0.00023]
[1776501094391,68.48,76780.81,0.0,1.0,0.0,0.00023]
[1776501094444,68.48,76780.81,0.0,1.0,0.0,0.00023]
[1776501098313,68.48,76779.93,0.0,1.0,0.0,0.00023]
[1776501098440,68.48,76779.93,0.0,1.0,0.0,0.00023]
[1776501098524,68.48,76781.78,0.0,1.0,0.0,0.00023]
[1776501099257,68.48,76781.78,0.0,1.0,0.0,0.00023]
[1776501099444,68.48,76781.78,0.0,1.0,0.0,0.00023]
[1776501099485,68.48,76779.99,0.0,1.0,0.0,0.00023]
[1776501100274,68.48,76782.65,0.0,1.0,0.0,0.00023]
[1776501103302,68.48,76780.31,0.0,1.0,0.0,0.00023]
[1776501103758,68.48,76780.31,0.0,1.0,0.0,0.00023]
[1776501103942,68.48,76780.31,0.0,1.0,0.0,0.00023]
[1776501104349,68.48,76780.31,0.0,1.0,0.0,0.00023]
[1776501104446,68.48,76780.31,0.0,1.0,0.0,0.00023]
[1776501104543,68.48,76779.37,0.0,1.0,0.0,0.00023]
[1776501107326,68.48,76777.72,0.0,1.0,0.0,0.00023]
[1776501110348,68.48,76775.28,0.0,1.0,0.0,0.00024]
[1776501112175,68.48,76774.0,0.0,1.0,0.0,0.00024]
[1776501112197,68.48,76774.0,0.0,1.0,0.0,0.00024]
[1776501116433,68.48,76773.62,0.0,1.0,0.0,0.00024]
[1776501116534,68.48,76772.36,0.0,1.0,0.0,0.00024]
[1776501116699,68.48,76772.36,0.0,1.0,0.0,0.00024]
[1776501117397,68.48,76769.5,0.0,1.0,0.0,0.00024]
[1776501117727,68.48,76769.5,0.0,1.0,0.0,0.00024]
[1776501117943,68.48,76769.5,0.0,1.0,0.0,0.00024]
[1776501123438,68.48,76767.62,0.0,1.0,0.0,0.00024]
[1776501124446,68.48,76769.34,0.0,1.0,0.0,0.00024]
[1776501126757,68.48,76769.36,0.0,1.0,0.0,0.00024]
[1776501126940,68.48,76769.36,0.0,1.0,0.0,0.00024]
[1776501127467,68.48,76770.24,0.0,1.0,0.0,0.00024]
[1776501128001,68.48,76770.24,0.0,1.0,0.0,0.00024]
[1776501128202,68.48,76770.24,0.0,1.0,0.0,0.00024]
[1776501131495,68.48,76772.83,0.0,1.0,0.0,0.00024]
[1776501133587,68.48,76773.18,0.0,1.0,0.0,0.00024]
[1776501133678,68.48,76775.65,0.0,1.0,0.0,0.00024]
[1776501133699,68.48,76775.65,0.0,1.0,0.0,0.00024]
[1776501135527,68.48,76776.53,0.0,1.0,0.0,0.00023]
[1776501135628,68.48,76776.15,0.0,1.0,0.0,0.00023]
[1776501135692,68.48,76776.15,0.0,1.0,0.0,0.00023]
[1776501136530,68.48,76778.12,0.0,1.0,0.0,0.00023]
[1776501140035,68.48,76778.37,0.0,1.0,0.0,0.00023]
[1776501140201,68.48,76778.37,0.0,1.0,0.0,0.00023]
[1776501140558,68.48,76775.36,0.0,1.0,0.0,0.00024]
[1776501142573,68.48,76769.26,0.0,1.0,0.0,0.00024]
[1776501143314,68.48,76769.26,0.0,1.0,0.0,0.00024]
[1776501143444,68.48,76769.26,0.0,1.0,0.0,0.00024]
[1776501143580,68.48,76767.2,0.0,1.0,0.0,0.00024]
[1776501144587,68.48,76762.15,0.0,1.0,0.0,0.00024]
[1776501145594,68.48,76757.45,0.0,1.0,0.0,0.00024]
[1776501145904,68.48,76757.45,0.0,1.0,0.0,0.00024]
[1776501145941,68.48,76757.45,0.0,1.0,0.0,0.00024]
[1776501146601,68.48,76755.94,0.0,1.0,0.0,0.00024]
[1776501150628,68.48,76753.9,0.0,1.0,0.0,0.00024]
[1776501152968,68.48,76753.9,0.0,1.0,0.0,0.00024]
[1776501153195,68.48,76753.9,0.0,1.0,0.0,0.00024]
[1776501155046,68.48,76753.47,0.0,1.0,0.0,0.00024]
[1776501155199,68.48,76753.47,0.0,1.0,0.0,0.00024]
[1776501155664,68.48,76753.18,0.0,1.0,0.0,0.00024]
[1776501160699,68.48,76749.62,0.0,1.0,0.0,0.00024]
[1776501162043,68.48,76748.95,0.0,1.0,0.0,0.00024]
[1776501162192,68.48,76748.95,0.0,1.0,0.0,0.00024]
[1776501165733,68.48,76747.44,0.0,1.0,0.0,0.00024]
[1776501169911,68.48,76748.3,0.0,1.0,0.0,0.00024]
[1776501169941,68.48,76748.3,0.0,1.0,0.0,0.00024]
[1776501170013,68.48,76748.49,0.0,1.0,0.0,0.00024]
[1776501171544,68.48,76748.49,0.0,1.0,0.0,0.00024]
[1776501171703,68.48,76748.49,0.0,1.0,0.0,0.00024]
[1776501176791,68.48,76748.04,0.0,1.0,0.0,0.00024]
[1776501176936,68.48,76748.04,0.0,1.0,0.0,0.00024]
[1776501177036,68.48,76750.49,0.0,1.0,0.0,0.00024]
[1776501178364,68.48,76750.49,0.0,1.0,0.0,0.00024]
[1776501178439,68.48,76750.49,0.0,1.0,0.0,0.00024]
[1776501178463,68.48,76753.18,0.0,1.0,0.0,0.00024]
[1776501178826,68.48,76751.77,0.0,1.0,0.0,0.00024]
[1776501179832,68.48,76746.26,0.0,1.0,0.0,0.00025]
[1776501180839,68.48,76742.68,0.0,1.0,0.0,0.00025]
[1776501181958,68.48,76742.68,0.0,1.0,0.0,0.00025]
[1776501182190,68.48,76742.68,0.0,1.0,0.0,0.00025]
[1776501182289,68.48,76734.51,0.0,1.0,0.0,0.00025]
[1776501182853,68.48,76728.85,0.0,1.0,0.0,0.00025]
[1776501183989,68.48,76728.85,0.0,1.0,0.0,0.00025]
[1776501184193,68.48,76728.85,0.0,1.0,0.0,0.00025]
[1776501184281,68.48,76727.53,0.0,1.0,0.0,0.00025]
[1776501184866,68.48,76725.03,0.0,1.0,0.0,0.00025]
[1776501188100,68.48,76725.1,0.0,1.0,0.0,0.00025]
[1776501188980,68.48,76725.18,0.0,1.0,0.0,0.00025]
[1776501189191,68.48,76725.18,0.0,1.0,0.0,0.00025]
[1776501189901,68.48,76727.83,0.0,1.0,0.0,0.00025]
[1776501194937,68.48,76726.95,0.0,1.0,0.0,0.00025]
[1776501196777,68.48,76726.11,0.0,1.0,0.0,0.00025]
[1776501196945,68.48,76726.11,0.0,1.0,0.0,0.00025]
[1776501200739,68.48,76726.07,0.0,1.0,0.0,0.00025]
[1776501200939,68.48,76726.55,0.0,1.0,0.0,0.00025]
[1776501200979,68.48,76728.11,0.0,1.0,0.0,0.00025]
[1776501206014,68.48,76727.86,0.0,1.0,0.0,0.00025]
[1776501208163,68.48,76727.33,0.0,1.0,0.0,0.00025]
[1776501208201,68.48,76727.33,0.0,1.0,0.0,0.00025]
[1776501214070,68.48,76725.1,0.0,1.0,0.0,0.00025]
[1776501215218,68.48,76725.1,0.0,1.0,0.0,0.00025]
[1776501215444,68.48,76725.1,0.0,1.0,0.0,0.00025]
[1776501215521,68.48,76720.93,0.0,1.0,0.0,0.00025]
[1776501216085,68.48,76715.31,0.0,1.0,0.0,0.00026]
[1776501217092,68.48,76706.38,0.0,1.0,0.0,0.00026]
[1776501218098,68.48,76701.67,0.0,1.0,0.0,0.00026]
[1776501219854,68.48,76702.11,0.0,1.0,0.0,0.00026]
[1776501219935,68.48,76702.11,0.0,1.0,0.0,0.00026]
[1776501220394,68.48,76702.11,0.0,1.0,0.0,0.00026]
[1776501220445,68.48,76702.11,0.0,1.0,0.0,0.00026]
[1776501220542,68.48,76700.44,0.0,1.0,0.0,0.00026]
[1776501221119,68.48,76699.09,0.0,1.0,0.0,0.00026]
[1776501223134,68.48,76700.27,0.0,1.0,0.0,0.00026]
[1776501225515,68.48,76701.06,0.0,1.0,0.0,0.00026]
[1776501225706,68.48,76701.06,0.0,1.0,0.0,0.00026]
[1776501227625,68.48,76703.68,0.0,1.0,0.0,0.00026]
[1776501228363,68.48,76703.68,0.0,1.0,0.0,0.00026]
[1776501228447,68.48,76703.68,0.0,1.0,0.0,0.00026]
[1776501228512,68.48,76709.74,0.0,1.0,0.0,0.00026]
[1776501233204,68.48,76712.44,0.0,1.0,0.0,0.00026]
[1776501234434,68.48,76712.44,0.0,1.0,0.0,0.00026]
[1776501234695,68.48,76712.44,0.0,1.0,0.0,0.00026]
[1776501234705,68.48,76714.87,0.0,1.0,0.0,0.00026]
[1776501235247,68.48,76714.87,0.0,1.0,0.0,0.00026]
[1776501235442,68.48,76714.87,0.0,1.0,0.0,0.00026]
[1776501235541,68.48,76714.23,0.0,1.0,0.0,0.00026]
[1776501241259,68.48,76712.86,0.0,1.0,0.0,0.00026]
[1776501243375,68.48,76711.98,0.0,1.0,0.0,0.00026]
[1776501243442,68.48,76711.98,0.0,1.0,0.0,0.00026]
[1776501244281,68.48,76708.11,0.0,1.0,0.0,0.00026]
[1776501245288,68.48,76704.22,0.0,1.0,0.0,0.00026]
[1776501246295,68.48,76697.13,0.0,1.0,0.0,0.00026]
[1776501247888,68.48,76695.53,0.0,1.0,0.0,0.00027]
[1776501247943,68.48,76695.53,0.0,1.0,0.0,0.00027]
[1776501248309,68.48,76693.07,0.0,1.0,0.0,0.00027]
[1776501248912,68.48,76693.07,0.0,1.0,0.0,0.00027]
[1776501248951,68.48,76693.07,0.0,1.0,0.0,0.00027]
[1776501249316,68.48,76692.37,0.0,1.0,0.0,0.00027]
[1776501251329,68.48,76689.81,0.0,1.0,0.0,0.00027]
[1776501251830,68.48,76689.81,0.0,1.0,0.0,0.00027]
[1776501251946,68.48,76689.81,0.0,1.0,0.0,0.00027]
[1776501253344,68.48,76682.7,0.0,1.0,0.0,0.00027]
[1776501255563,68.48,76682.14,0.0,1.0,0.0,0.00027]
[1776501255574,68.48,76682.14,0.0,1.0,0.0,0.00027]
[1776501255693,68.48,76682.14,0.0,1.0,0.0,0.00027]
[1776501255788,68.48,76684.02,0.0,1.0,0.0,0.00027]
[1776501257371,68.48,76685.98,0.0,1.0,0.0,0.00027]
[1776501258386,68.48,76685.98,0.0,1.0,0.0,0.00027]
[1776501258443,68.48,76685.98,0.0,1.0,0.0,0.00027]
[1776501258538,68.48,76683.6,0.0,1.0,0.0,0.00027]
[1776501258933,68.48,76683.6,0.0,1.0,0.0,0.00027]
[1776501259197,68.48,76683.6,0.0,1.0,0.0,0.00027]
[1776501259386,68.48,76682.78,0.0,1.0,0.0,0.00027]
[1776501264421,68.48,76677.84,0.0,1.0,0.0,0.00027]
[1776501265323,68.48,76677.84,0.0,1.0,0.0,0.00027]
[1776501265452,68.48,76677.84,0.0,1.0,0.0,0.00027]
[1776501265517,68.48,76673.21,0.0,1.0,0.0,0.00028]
[1776501266906,68.48,76672.42,0.0,1.0,0.0,0.00028]
[1776501267444,68.48,76664.55,0.0,1.0,0.0,0.00028]
[1776501268451,68.48,76651.78,0.0,1.0,0.0,0.00029]
[1776501269458,68.48,76649.76,0.0,1.0,0.0,0.00029]
[1776501270674,68.48,76649.76,0.0,1.0,0.0,0.00029]
[1776501271473,68.48,76646.91,0.0,1.0,0.0,0.00029]
[1776501272481,68.48,76643.86,0.0,1.0,0.0,0.00029]
[1776501277520,68.48,76643.67,0.0,1.0,0.0,0.00029]
[1776501280227,68.48,76644.53,0.0,1.0,0.0,0.00029]
[1776501284164,68.48,76643.78,0.0,1.0,0.0,0.00029]
[1776501291620,68.48,76639.57,0.0,1.0,0.0,0.00029]
[1776501292869,68.48,76637.77,0.0,1.0,0.0,0.00029]
[1776501293634,68.48,76636.17,0.0,1.0,0.0,0.00029]
[1776501294487,68.48,76636.17,0.0,1.0,0.0,0.00029]
[1776501295659,68.48,76631.33,0.0,1.0,0.0,0.00029]
[1776501296667,68.48,76629.3,0.0,1.0,0.0,0.00029]
[1776501298675,68.48,76628.02,0.0,1.0,0.0,0.0003]
[1776501300695,68.48,76630.24,0.0,1.0,0.0,0.00029]
[1776501301367,68.48,76630.24,0.0,1.0,0.0,0.00029]
[1776501301703,68.48,76622.27,0.0,1.0,0.0,0.0003]
[1776501302710,68.48,76609.74,0.0,1.0,0.0,0.0003]
[1776501303716,68.48,76604.84,0.0,1.0,0.0,0.00031]
[1776501304724,68.48,76605.31,0.0,1.0,0.0,0.00031]
[1776501305319,68.48,76605.31,0.0,1.0,0.0,0.00031]
[1776501306738,68.48,76600.87,0.0,1.0,0.0,0.00031]
[1776501307745,68.48,76597.37,0.0,1.0,0.0,0.00031]
[1776501308752,68.48,76594.17,0.0,1.0,0.0,0.00031]
[1776501309759,68.48,76590.31,0.0,1.0,0.0,0.00032]
[1776501310766,68.48,76586.59,0.0,1.0,0.0,0.00032]
[1776501311481,68.48,76586.59,0.0,1.0,0.0,0.00032]
[1776501311690,68.48,76586.59,0.0,1.0,0.0,0.00032]
[1776501311773,68.48,76586.89,0.0,1.0,0.0,0.00032]
[1776501313787,68.48,76589.58,0.0,1.0,0.0,0.00032]
[1776501314795,68.48,76594.35,0.0,1.0,0.0,0.00031]
[1776501315736,68.48,76594.35,0.0,1.0,0.0,0.00031]
[1776501315801,68.48,76598.76,0.0,1.0,0.0,0.00031]
[1776501315955,68.48,76598.76,0.0,1.0,0.0,0.00031]
[1776501316808,68.48,76601.4,0.0,1.0,0.0,0.00031]
[1776501318822,68.48,76597.03,0.0,1.0,0.0,0.00031]
[1776501323857,68.48,76598.01,0.0,1.0,0.0,0.00031]
[1776501326475,68.48,76598.59,0.0,1.0,0.0,0.00031]
[1776501326703,68.48,76598.59,0.0,1.0,0.0,0.00031]
[1776501328178,68.48,76598.9,0.0,1.0,0.0,0.00031]
[1776501328270,68.48,76605.11,0.0,1.0,0.0,0.00031]
[1776501328894,68.48,76601.01,0.0,1.0,0.0,0.00031]
[1776501329901,68.48,76593.91,0.0,1.0,0.0,0.00031]
[1776501330908,68.48,76591.93,0.0,1.0,0.0,0.00031]
[1776501332208,68.48,76591.93,0.0,1.0,0.0,0.00031]
[1776501332247,68.48,76590.22,0.0,1.0,0.0,0.00031]
[1776501332922,68.48,76588.14,0.0,1.0,0.0,0.00031]
[1776501333929,68.48,76592.33,0.0,1.0,0.0,0.00031]
[1776501334936,68.48,76594.9,0.0,1.0,0.0,0.00031]
[1776501337563,68.48,76594.56,0.0,1.0,0.0,0.00031]
[1776501337699,68.48,76594.56,0.0,1.0,0.0,0.00031]
[1776501337778,68.48,76593.4,0.0,1.0,0.0,0.00031]
[1776501338133,68.48,76593.4,0.0,1.0,0.0,0.00031]
[1776501338976,68.48,76579.36,0.0,1.0,0.0,0.00032]
[1776501339977,68.48,76572.38,0.0,1.0,0.0,0.00032]
[1776501341990,68.48,76571.69,0.0,1.0,0.0,0.00032]
[1776501341993,68.48,76573.77,0.0,1.0,0.0,0.00032]
[1776501342999,68.48,76578.7,0.0,1.0,0.0,0.00032]
[1776501344015,68.48,76581.38,0.0,1.0,0.0,0.00032]
[1776501345019,68.48,76585.26,0.0,1.0,0.0,0.00032]
[1776501347033,68.48,76587.35,0.0,1.0,0.0,0.00031]
[1776501348040,68.48,76592.4,0.0,1.0,0.0,0.00031]
[1776501349789,68.48,76592.4,0.0,1.0,0.0,0.00031]
[1776501349880,68.48,76596.01,0.0,1.0,0.0,0.00031]
[1776501349962,68.48,76596.01,0.0,1.0,0.0,0.00031]
[1776501351061,68.48,76599.27,0.0,1.0,0.0,0.00031]
[1776501352644,68.48,76599.27,0.0,1.0,0.0,0.00031]
[1776501352697,68.48,76599.27,0.0,1.0,0.0,0.00031]
[1776501352700,68.48,76607.24,0.0,1.0,0.0,0.0003]
[1776501354082,68.48,76607.97,0.0,1.0,0.0,0.0003]
[1776501356096,68.48,76610.01,0.0,1.0,0.0,0.0003]
[1776501357103,68.48,76615.47,0.0,1.0,0.0,0.0003]
[1776501358416,68.48,76615.47,0.0,1.0,0.0,0.0003]
[1776501358437,68.48,76615.47,0.0,1.0,0.0,0.0003]
[1776501358442,68.48,76613.39,0.0,1.0,0.0,0.0003]
[1776501359953,68.48,76612.88,0.0,1.0,0.0,0.0003]
[1776501360204,68.48,76612.88,0.0,1.0,0.0,0.0003]
[1776501360258,68.48,76612.94,0.0,1.0,0.0,0.0003]
[1776501364193,68.48,76613.41,0.0,1.0,0.0,0.0003]
[1776501364440,68.48,76613.41,0.0,1.0,0.0,0.0003]
[1776501364478,68.48,76610.93,0.0,1.0,0.0,0.0003]
[1776501365159,68.48,76608.89,0.0,1.0,0.0,0.0003]
[1776501368739,68.48,76608.57,0.0,1.0,0.0,0.0003]
[1776501368940,68.48,76608.41,0.0,1.0,0.0,0.0003]
[1776501369187,68.48,76612.23,0.0,1.0,0.0,0.0003]
[1776501370647,68.48,76612.23,0.0,1.0,0.0,0.0003]
[1776501370670,68.48,76612.23,0.0,1.0,0.0,0.0003]
[1776501370728,68.48,76616.84,0.0,1.0,0.0,0.0003]
[1776501371201,68.48,76625.12,0.0,1.0,0.0,0.00029]
[1776501372208,68.48,76638.82,0.0,1.0,0.0,0.00029]
[1776501373215,68.48,76646.1,0.0,1.0,0.0,0.00028]
[1776501374223,68.48,76652.04,0.0,1.0,0.0,0.00028]
[1776501375901,68.48,76652.04,0.0,1.0,0.0,0.00028]
[1776501375644,68.48,76657.94,0.0,1.0,0.0,0.00028]
[1776501376104,68.48,76657.94,0.0,1.0,0.0,0.00028]
[1776501377243,68.48,76668.86,0.0,1.0,0.0,0.00027]
[1776501378250,68.48,76671.86,0.0,1.0,0.0,0.00027]
[1776501379817,68.48,76671.86,0.0,1.0,0.0,0.00027]
[1776501379939,68.48,76668.95,0.0,1.0,0.0,0.00027]
[1776501380264,68.48,76666.57,0.0,1.0,0.0,0.00027]
[1776501381271,68.48,76664.04,0.0,1.0,0.0,0.00028]
[1776501382171,68.48,76664.04,0.0,1.0,0.0,0.00028]
[1776501382196,68.48,76664.04,0.0,1.0,0.0,0.00028]
[1776501382622,68.48,76664.04,0.0,1.0,0.0,0.00028]
[1776501382720,68.48,76664.04,0.0,1.0,0.0,0.00028]
[1776501382775,68.48,76658.04,0.0,1.0,0.0,0.00028]
[1776501383066,68.48,76658.04,0.0,1.0,0.0,0.00028]
[1776501383291,68.48,76645.04,0.0,1.0,0.0,0.00028]
[1776501384294,68.48,76627.33,0.0,1.0,0.0,0.00029]
[1776501385300,68.48,76623.51,0.0,1.0,0.0,0.0003]
[1776501386509,68.48,76621.16,0.0,1.0,0.0,0.0003]
[1776501387018,68.48,76621.16,0.0,1.0,0.0,0.0003]
[1776501387315,68.48,76616.91,0.0,1.0,0.0,0.0003]
[1776501389329,68.48,76619.98,0.0,1.0,0.0,0.0003]
[1776501391342,68.48,76617.4,0.0,1.0,0.0,0.0003]
[1776501392850,68.48,76617.4,0.0,1.0,0.0,0.0003]
[1776501392943,68.48,76617.4,0.0,1.0,0.0,0.0003]
[1776501392899,68.48,76618.95,0.0,1.0,0.0,0.0003]
[1776501393357,68.48,76623.46,0.0,1.0,0.0,0.00029]
[1776501398846,68.48,76623.75,0.0,1.0,0.0,0.00029]
[1776501399399,68.48,76612.08,0.0,1.0,0.0,0.0003]
[1776501400406,68.48,76597.25,0.0,1.0,0.0,0.00031]
[1776501401413,68.48,76596.24,0.0,1.0,0.0,0.00031]
[1776501402821,68.48,76596.24,0.0,1.0,0.0,0.00031]
[1776501403427,68.48,76590.67,0.0,1.0,0.0,0.00031]
[1776501404433,68.48,76586.69,0.0,1.0,0.0,0.00031]
[1776501406448,68.48,76582.97,0.0,1.0,0.0,0.00031]
[1776501411483,68.48,76580.5,0.0,1.0,0.0,0.00032]
[1776501413620,68.48,76580.03,0.0,1.0,0.0,0.00032]
[1776501413706,68.48,76580.03,0.0,1.0,0.0,0.00032]
[1776501413795,68.48,76581.22,0.0,1.0,0.0,0.00031]
[1776501415511,68.48,76583.13,0.0,1.0,0.0,0.00031]
[1776501420547,68.48,76586.14,0.0,1.0,0.0,0.00031]
[1776501421554,68.48,76590.36,0.0,1.0,0.0,0.00031]
[1776501422561,68.48,76580.89,0.0,1.0,0.0,0.00032]
[1776501423567,68.48,76575.7,0.0,1.0,0.0,0.00032]
[1776501424585,68.48,76572.25,0.0,1.0,0.0,0.00032]
[1776501425591,68.48,76569.85,0.0,1.0,0.0,0.00032]
[1776501431633,68.48,76569.44,0.0,1.0,0.0,0.00032]
[1776501432640,68.48,76560.8,0.0,1.0,0.0,0.00033]
[1776501434078,68.48,76561.72,0.0,1.0,0.0,0.00033]
[1776501435689,68.48,76562.51,0.0,1.0,0.0,0.00033]
[1776501435704,68.48,76562.77,0.0,1.0,0.0,0.00033]
[1776501436097,68.48,76562.77,0.0,1.0,0.0,0.00033]
[1776501436487,68.48,76562.77,0.0,1.0,0.0,0.00033]
[1776501439690,68.48,76565.02,0.0,1.0,0.0,0.00032]
[1776501441704,68.48,76560.99,0.0,1.0,0.0,0.00033]
[1776501443903,68.48,76559.36,0.0,1.0,0.0,0.00033]
[1776501443939,68.48,76559.36,0.0,1.0,0.0,0.00033]
[1776501444815,68.48,76559.22,0.0,1.0,0.0,0.00033]
[1776501444925,68.48,76557.23,0.0,1.0,0.0,0.00033]
[1776501445736,68.48,76549.13,0.0,1.0,0.0,0.00033]
[1776501447751,68.48,76546.84,0.0,1.0,0.0,0.00033]
[1776501448647,68.48,76546.84,0.0,1.0,0.0,0.00033]
[1776501450363,68.48,76547.13,0.0,1.0,0.0,0.00033]
[1776501450772,68.48,76544.59,0.0,1.0,0.0,0.00034]
[1776501451779,68.48,76539.69,0.0,1.0,0.0,0.00034]
[1776501453793,68.48,76534.06,0.0,1.0,0.0,0.00034]
[1776501454390,68.48,76534.06,0.0,1.0,0.0,0.00034]
[1776501456814,68.48,76536.09,0.0,1.0,0.0,0.00034]
[1776501457821,68.48,76538.35,0.0,1.0,0.0,0.00034]
[1776501460776,68.48,76537.66,0.0,1.0,0.0,0.00034]
[1776501460938,68.48,76537.66,0.0,1.0,0.0,0.00034]
[1776501466884,68.48,76542.51,0.0,1.0,0.0,0.00033]
[1776501467891,68.48,76545.31,0.0,1.0,0.0,0.00033]
[1776501469255,68.48,76545.78,0.0,1.0,0.0,0.00033]
[1776501469498,68.48,76545.78,0.0,1.0,0.0,0.00033]
[1776501469917,68.48,76551.11,0.0,1.0,0.0,0.00033]
[1776501470923,68.48,76558.75,0.0,1.0,0.0,0.00032]
[1776501471930,68.48,76567.37,0.0,1.0,0.0,0.00032]
[1776501472937,68.48,76571.55,0.0,1.0,0.0,0.00032]
[1776501473944,68.48,76577.9,0.0,1.0,0.0,0.00031]
[1776501474951,68.48,76581.06,0.0,1.0,0.0,0.00031]
[1776501475958,68.48,76578.2,0.0,1.0,0.0,0.00031]
[1776501476965,68.48,76576.31,0.0,1.0,0.0,0.00032]
[1776501478211,68.48,76574.97,0.0,1.0,0.0,0.00032]
[1776501478442,68.48,76574.97,0.0,1.0,0.0,0.00032]
[1776501480996,68.48,76571.29,0.0,1.0,0.0,0.00032]
[1776501482003,68.48,76564.96,0.0,1.0,0.0,0.00032]
[1776501483010,68.48,76561.65,0.0,1.0,0.0,0.00032]
[1776501483620,68.48,76561.65,0.0,1.0,0.0,0.00032]
[1776501483704,68.48,76561.65,0.0,1.0,0.0,0.00032]
[1776501484018,68.48,76560.76,0.0,1.0,0.0,0.00032]
[1776501485657,68.48,76559.97,0.0,1.0,0.0,0.00032]
[1776501485695,68.48,76559.97,0.0,1.0,0.0,0.00032]
[1776501486035,68.48,76556.23,0.0,1.0,0.0,0.00033]
[1776501488049,68.48,76558.14,0.0,1.0,0.0,0.00033]
[1776501488718,68.48,76558.14,0.0,1.0,0.0,0.00033]
[1776501488947,68.48,76558.14,0.0,1.0,0.0,0.00033]
[1776501489056,68.48,76559.51,0.0,1.0,0.0,0.00032]
[1776501489453,68.48,76559.51,0.0,1.0,0.0,0.00032]
[1776501489704,68.48,76559.51,0.0,1.0,0.0,0.00032]
[1776501491071,68.48,76562.61,0.0,1.0,0.0,0.00032]
[1776501492078,68.48,76564.56,0.0,1.0,0.0,0.00032]
[1776501493342,68.48,76564.56,0.0,1.0,0.0,0.00032]
[1776501493443,68.48,76564.56,0.0,1.0,0.0,0.00032]
[1776501493444,68.48,76570.54,0.0,1.0,0.0,0.00032]
[1776501494858,68.48,76570.54,0.0,1.0,0.0,0.00032]
[1776501494938,68.48,76570.54,0.0,1.0,0.0,0.00032]
[1776501498383,68.48,76570.68,0.0,1.0,0.0,0.00032]
[1776501498445,68.48,76570.68,0.0,1.0,0.0,0.00032]
[1776501498920,68.48,76570.68,0.0,1.0,0.0,0.00032]
[1776501498942,68.48,76570.68,0.0,1.0,0.0,0.00032]
[1776501499022,68.48,76572.11,0.0,1.0,0.0,0.00032]
[1776501504162,68.48,76571.68,0.0,1.0,0.0,0.00032]
[1776501506034,68.48,76571.68,0.0,1.0,0.0,0.00032]
[1776501506038,68.48,76572.46,0.0,1.0,0.0,0.00032]
[1776501506202,68.48,76572.46,0.0,1.0,0.0,0.00032]
[1776501506599,68.48,76572.46,0.0,1.0,0.0,0.00032]
[1776501506709,68.48,76572.46,0.0,1.0,0.0,0.00032]
[1776501511214,68.48,76570.57,0.0,1.0,0.0,0.00032]
[1776501512218,68.48,76568.16,0.0,1.0,0.0,0.00032]
[1776501513489,68.48,76568.16,0.0,1.0,0.0,0.00032]
[1776501513589,68.48,76562.87,0.0,1.0,0.0,0.00032]
[1776501514719,68.48,76562.87,0.0,1.0,0.0,0.00032]
[1776501515609,68.48,76563.97,0.0,1.0,0.0,0.00032]
[1776501515710,68.48,76566.26,0.0,1.0,0.0,0.00032]
[1776501518260,68.48,76568.27,0.0,1.0,0.0,0.00032]
[1776501519267,68.48,76573.03,0.0,1.0,0.0,0.00031]
[1776501520166,68.48,76573.03,0.0,1.0,0.0,0.00031]
[1776501520216,68.48,76573.03,0.0,1.0,0.0,0.00031]
[1776501520845,68.48,76573.03,0.0,1.0,0.0,0.00031]
[1776501520939,68.48,76573.03,0.0,1.0,0.0,0.00031]
[1776501520946,68.48,76574.11,0.0,1.0,0.0,0.00031]
[1776501524745,68.48,76574.48,0.0,1.0,0.0,0.00031]
[1776501524948,68.48,76574.48,0.0,1.0,0.0,0.00031]
[1776501525005,68.48,76575.63,0.0,1.0,0.0,0.00031]
[1776501526949,68.48,76576.17,0.0,1.0,0.0,0.00031]
[1776501526958,68.48,76579.04,0.0,1.0,0.0,0.00031]
[1776501527203,68.48,76579.04,0.0,1.0,0.0,0.00031]
[1776501527323,68.48,76576.76,0.0,1.0,0.0,0.00031]
[1776501528330,68.48,76578.6,0.0,1.0,0.0,0.00031]
[1776501530344,68.48,76581.72,0.0,1.0,0.0,0.00031]
[1776501531235,68.48,76581.72,0.0,1.0,0.0,0.00031]
[1776501531445,68.48,76581.72,0.0,1.0,0.0,0.00031]
[1776501531534,68.48,76582.43,0.0,1.0,0.0,0.00031]
[1776501533006,68.48,76582.43,0.0,1.0,0.0,0.00031]
[1776501533108,68.48,76585.27,0.0,1.0,0.0,0.00031]
[1776501533199,68.48,76585.27,0.0,1.0,0.0,0.00031]
[1776501535388,68.48,76589.06,0.0,1.0,0.0,0.00031]
[1776501536714,68.48,76589.06,0.0,1.0,0.0,0.00031]
[1776501536943,68.48,76589.06,0.0,1.0,0.0,0.00031]
[1776501537038,68.48,76594.16,0.0,1.0,0.0,0.0003]
[1776501537826,68.48,76594.16,0.0,1.0,0.0,0.0003]
[1776501537941,68.48,76594.16,0.0,1.0,0.0,0.0003]
[1776501542390,68.48,76594.97,0.0,1.0,0.0,0.0003]
[1776501542448,68.48,76594.97,0.0,1.0,0.0,0.0003]
[1776501542781,68.48,76594.97,0.0,1.0,0.0,0.0003]
[1776501542941,68.48,76594.97,0.0,1.0,0.0,0.0003]
[1776501542994,68.48,76590.26,0.0,1.0,0.0,0.00031]
[1776501543444,68.48,76586.05,0.0,1.0,0.0,0.00031]
[1776501546086,68.48,76586.53,0.0,1.0,0.0,0.00031]
[1776501546122,68.48,76588.62,0.0,1.0,0.0,0.00031]
[1776501546189,68.48,76588.62,0.0,1.0,0.0,0.00031]
[1776501546411,68.48,76588.62,0.0,1.0,0.0,0.00031]
[1776501546439,68.48,76588.62,0.0,1.0,0.0,0.00031]
[1776501546465,68.48,76593.55,0.0,1.0,0.0,0.0003]
[1776501548479,68.48,76591.12,0.0,1.0,0.0,0.0003]
[1776501551129,68.48,76590.17,0.0,1.0,0.0,0.00031]
[1776501551135,68.48,76591.12,0.0,1.0,0.0,0.0003]
[1776501551194,68.48,76591.12,0.0,1.0,0.0,0.0003]
[1776501552013,68.48,76591.12,0.0,1.0,0.0,0.0003]
[1776501552039,68.48,76591.15,0.0,1.0,0.0,0.0003]
[1776501552201,68.48,76591.15,0.0,1.0,0.0,0.0003]
[1776501554525,68.48,76594.17,0.0,1.0,0.0,0.0003]
[1776501556669,68.48,76594.17,0.0,1.0,0.0,0.0003]
[1776501556693,68.48,76594.17,0.0,1.0,0.0,0.0003]
[1776501556794,68.48,76597.55,0.0,1.0,0.0,0.0003]
[1776501557201,68.48,76597.55,0.0,1.0,0.0,0.0003]
[1776501557445,68.48,76597.55,0.0,1.0,0.0,0.0003]
[1776501557546,68.48,76600.21,0.0,1.0,0.0,0.0003]
[1776501558553,68.48,76598.29,0.0,1.0,0.0,0.0003]
[1776501563587,68.48,76598.43,0.0,1.0,0.0,0.0003]
[1776501564881,68.48,76598.43,0.0,1.0,0.0,0.0003]
[1776501564941,68.48,76598.43,0.0,1.0,0.0,0.0003]
[1776501565030,68.48,76599.76,0.0,1.0,0.0,0.0003]
[1776501565606,68.48,76605.11,0.0,1.0,0.0,0.0003]
[1776501566613,68.48,76609.15,0.0,1.0,0.0,0.0003]
[1776501567620,68.48,76616.27,0.0,1.0,0.0,0.00029]
[1776501568700,68.48,76616.27,0.0,1.0,0.0,0.00029]
[1776501568941,68.48,76616.27,0.0,1.0,0.0,0.00029]
[1776501571648,68.48,76619.33,0.0,1.0,0.0,0.00029]
[1776501572308,68.48,76619.33,0.0,1.0,0.0,0.00029]
[1776501572441,68.48,76619.33,0.0,1.0,0.0,0.00029]
[1776501572655,68.48,76621.17,0.0,1.0,0.0,0.00029]
[1776501573598,68.48,76621.17,0.0,1.0,0.0,0.00029]
[1776501573708,68.48,76621.17,0.0,1.0,0.0,0.00029]
[1776501576683,68.48,76618.94,0.0,1.0,0.0,0.00029]
[1776501577699,68.48,76618.94,0.0,1.0,0.0,0.00029]
[1776501577941,68.48,76618.94,0.0,1.0,0.0,0.00029]
[1776501578124,68.48,76618.94,0.0,1.0,0.0,0.00029]
[1776501577961,68.48,76618.39,0.0,1.0,0.0,0.00029]
[1776501578205,68.48,76618.39,0.0,1.0,0.0,0.00029]
[1776501582593,68.48,76620.2,0.0,1.0,0.0,0.00029]
[1776501582696,68.48,76620.2,0.0,1.0,0.0,0.00029]
[1776501582728,68.48,76621.91,0.0,1.0,0.0,0.00029]
[1776501583495,68.48,76621.91,0.0,1.0,0.0,0.00029]
[1776501583735,68.48,76629.2,0.0,1.0,0.0,0.00028]
[1776501587207,68.48,76628.61,0.0,1.0,0.0,0.00028]
[1776501587765,68.48,76631.22,0.0,1.0,0.0,0.00028]
[1776501588770,68.48,76632.65,0.0,1.0,0.0,0.00028]
[1776501589776,68.48,76636.89,0.0,1.0,0.0,0.00028]
[1776501590784,68.48,76640.88,0.0,1.0,0.0,0.00028]
[1776501591791,68.48,76642.68,0.0,1.0,0.0,0.00028]
[1776501592798,68.48,76640.57,0.0,1.0,0.0,0.00028]
[1776501593805,68.48,76638.67,0.0,1.0,0.0,0.00028]
[1776501598840,68.48,76637.51,0.0,1.0,0.0,0.00028]
[1776501601861,68.48,76639.38,0.0,1.0,0.0,0.00028]
[1776501602240,68.48,76639.38,0.0,1.0,0.0,0.00028]
[1776501602438,68.48,76639.38,0.0,1.0,0.0,0.00028]
[1776501602868,68.48,76639.35,0.0,1.0,0.0,0.00028]
[1776501603834,68.48,76639.35,0.0,1.0,0.0,0.00028]
[1776501603941,68.48,76639.35,0.0,1.0,0.0,0.00028]
[1776501604885,68.48,76641.63,0.0,1.0,0.0,0.00028]
[1776501606057,68.48,76641.63,0.0,1.0,0.0,0.00028]
[1776501606948,68.48,76640.89,0.0,1.0,0.0,0.00028]
[1776501607050,68.48,76639.89,0.0,1.0,0.0,0.00028]
[1776501607910,68.48,76637.1,0.0,1.0,0.0,0.00028]
[1776501608282,68.48,76637.1,0.0,1.0,0.0,0.00028]
[1776501608659,68.48,76637.1,0.0,1.0,0.0,0.00028]
[1776501608918,68.48,76636.54,0.0,1.0,0.0,0.00028]
[1776501614021,68.48,76636.54,0.0,1.0,0.0,0.00028]
[1776501614189,68.48,76636.54,0.0,1.0,0.0,0.00028]
[1776501614123,68.48,76634.42,0.0,1.0,0.0,0.00028]
[1776501614960,68.48,76632.41,0.0,1.0,0.0,0.00028]
[1776501615360,68.48,76632.41,0.0,1.0,0.0,0.00028]
[1776501615441,68.48,76632.41,0.0,1.0,0.0,0.00028]
[1776501619995,68.48,76629.42,0.0,1.0,0.0,0.00028]
[1776501621002,68.48,76627.07,0.0,1.0,0.0,0.00028]
[1776501621372,68.48,76627.07,0.0,1.0,0.0,0.00028]
[1776501621440,68.48,76627.07,0.0,1.0,0.0,0.00028]
[1776501623015,68.48,76624.89,0.0,1.0,0.0,0.00029]
[1776501624025,68.48,76621.21,0.0,1.0,0.0,0.00029]
[1776501625033,68.48,76614.09,0.0,1.0,0.0,0.00029]
[1776501626039,68.48,76611.27,0.0,1.0,0.0,0.00029]
[1776501626258,68.48,76611.27,0.0,1.0,0.0,0.00029]
[1776501626452,68.48,76611.27,0.0,1.0,0.0,0.00029]
[1776501631075,68.48,76610.4,0.0,1.0,0.0,0.00029]
[1776501635526,68.48,76610.1,0.0,1.0,0.0,0.00029]
[1776501636110,68.48,76608.94,0.0,1.0,0.0,0.00029]
[1776501636879,68.48,76608.94,0.0,1.0,0.0,0.00029]
[1776501636938,68.48,76608.94,0.0,1.0,0.0,0.00029]
[1776501638124,68.48,76610.23,0.0,1.0,0.0,0.00029]
[1776501644166,68.48,76610.45,0.0,1.0,0.0,0.00029]
[1776501649205,68.48,76607.18,0.0,1.0,0.0,0.00029]
[1776501649816,68.48,76607.18,0.0,1.0,0.0,0.00029]
[1776501649946,68.48,76607.18,0.0,1.0,0.0,0.00029]
[1776501650208,68.48,76603.9,0.0,1.0,0.0,0.00029]
[1776501651216,68.48,76602.04,0.0,1.0,0.0,0.00029]
[1776501652223,68.48,76598.99,0.0,1.0,0.0,0.0003]
[1776501653230,68.48,76597.17,0.0,1.0,0.0,0.0003]
[1776501653265,68.48,76597.17,0.0,1.0,0.0,0.0003]
[1776501653444,68.48,76597.17,0.0,1.0,0.0,0.0003]
[1776501656251,68.48,76602.02,0.0,1.0,0.0,0.00029]
[1776501656813,68.48,76602.02,0.0,1.0,0.0,0.00029]
[1776501656943,68.48,76602.02,0.0,1.0,0.0,0.00029]
[1776501657258,68.48,76607.01,0.0,1.0,0.0,0.00029]
[1776501658265,68.48,76609.55,0.0,1.0,0.0,0.00029]
[1776501660279,68.48,76615.48,0.0,1.0,0.0,0.00029]
[1776501661697,68.48,76615.48,0.0,1.0,0.0,0.00029]
[1776501661946,68.48,76615.48,0.0,1.0,0.0,0.00029]
[1776501662010,68.48,76621.12,0.0,1.0,0.0,0.00028]
[1776501667330,68.48,76620.23,0.0,1.0,0.0,0.00029]
[1776501669344,68.48,76618.06,0.0,1.0,0.0,0.00029]
[1776501670519,68.48,76618.06,0.0,1.0,0.0,0.00029]
[1776501670696,68.48,76618.06,0.0,1.0,0.0,0.00029]
[1776501670740,68.48,76615.88,0.0,1.0,0.0,0.00029]
[1776501671359,68.48,76612.82,0.0,1.0,0.0,0.00029]
[1776501672366,68.48,76609.76,0.0,1.0,0.0,0.00029]
[1776501673373,68.48,76607.15,0.0,1.0,0.0,0.00029]
[1776501674380,68.48,76602.78,0.0,1.0,0.0,0.00029]
[1776501675871,68.48,76602.78,0.0,1.0,0.0,0.00029]
[1776501675944,68.48,76602.78,0.0,1.0,0.0,0.00029]
[1776501676031,68.48,76598.96,0.0,1.0,0.0,0.0003]
[1776501676394,68.48,76597.42,0.0,1.0,0.0,0.0003]
[1776501679415,68.48,76593.11,0.0,1.0,0.0,0.0003]
[1776501682144,68.48,76592.02,0.0,1.0,0.0,0.0003]
[1776501682199,68.48,76592.02,0.0,1.0,0.0,0.0003]
[1776501682217,68.48,76588.33,0.0,1.0,0.0,0.0003]
[1776501682436,68.48,76585.47,0.0,1.0,0.0,0.0003]
[1776501684450,68.48,76583.49,0.0,1.0,0.0,0.0003]
[1776501685457,68.48,76581.07,0.0,1.0,0.0,0.00031]
[1776501686949,68.48,76581.07,0.0,1.0,0.0,0.00031]
[1776501687194,68.48,76581.07,0.0,1.0,0.0,0.00031]
[1776501687204,68.48,76577.16,0.0,1.0,0.0,0.00031]
[1776501687471,68.48,76575.25,0.0,1.0,0.0,0.00031]
[1776501691499,68.48,76573.1,0.0,1.0,0.0,0.00031]
[1776501694918,68.48,76573.4,0.0,1.0,0.0,0.00031]
[1776501694942,68.48,76573.4,0.0,1.0,0.0,0.00031]
[1776501695527,68.48,76572.02,0.0,1.0,0.0,0.00031]
[1776501698548,68.48,76570.19,0.0,1.0,0.0,0.00031]
[1776501704590,68.48,76572.36,0.0,1.0,0.0,0.00031]
[1776501706260,68.48,76572.36,0.0,1.0,0.0,0.00031]
[1776501706448,68.48,76571.55,0.0,1.0,0.0,0.00031]
[1776501710929,68.48,76571.68,0.0,1.0,0.0,0.00031]
[1776501710941,68.48,76571.68,0.0,1.0,0.0,0.00031]
[1776501710972,68.48,76574.11,0.0,1.0,0.0,0.00031]
[1776501712645,68.48,76575.3,0.0,1.0,0.0,0.00031]
[1776501717681,68.48,76574.9,0.0,1.0,0.0,0.00031]
[1776501720095,68.48,76575.05,0.0,1.0,0.0,0.00031]
[1776501720192,68.48,76575.05,0.0,1.0,0.0,0.00031]
[1776501720196,68.48,76576.55,0.0,1.0,0.0,0.00031]
[1776501720704,68.48,76572.88,0.0,1.0,0.0,0.00031]
[1776501721711,68.48,76565.18,0.0,1.0,0.0,0.00031]
[1776501723101,68.48,76565.18,0.0,1.0,0.0,0.00031]
[1776501723198,68.48,76565.18,0.0,1.0,0.0,0.00031]
[1776501723202,68.48,76563.46,0.0,1.0,0.0,0.00031]
[1776501728796,68.48,76564.18,0.0,1.0,0.0,0.00031]
[1776501729803,68.48,76567.41,0.0,1.0,0.0,0.00031]
[1776501730500,68.48,76567.41,0.0,1.0,0.0,0.00031]
[1776501730703,68.48,76567.41,0.0,1.0,0.0,0.00031]
[1776501731817,68.48,76564.81,0.0,1.0,0.0,0.00031]
[1776501733832,68.48,76561.41,0.0,1.0,0.0,0.00031]
[1776501734530,68.48,76561.41,0.0,1.0,0.0,0.00031]
[1776501734689,68.48,76561.41,0.0,1.0,0.0,0.00031]
[1776501734838,68.48,76555.78,0.0,1.0,0.0,0.00032]
[1776501735845,68.48,76553.09,0.0,1.0,0.0,0.00032]
[1776501737859,68.48,76550.45,0.0,1.0,0.0,0.00032]
[1776501741343,68.48,76551.21,0.0,1.0,0.0,0.00032]
[1776501741443,68.48,76550.6,0.0,1.0,0.0,0.00032]
[1776501742451,68.48,76549.67,0.0,1.0,0.0,0.00032]
[1776501742895,68.48,76549.54,0.0,1.0,0.0,0.00032]
[1776501748211,68.48,76548.65,0.0,1.0,0.0,0.00032]
[1776501748445,68.48,76548.97,0.0,1.0,0.0,0.00032]
[1776501751212,68.48,76548.35,0.0,1.0,0.0,0.00032]
[1776501751296,68.48,76545.8,0.0,1.0,0.0,0.00032]
[1776501751443,68.48,76545.8,0.0,1.0,0.0,0.00032]
[1776501751958,68.48,76543.66,0.0,1.0,0.0,0.00032]
[1776501754096,68.48,76544.15,0.0,1.0,0.0,0.00032]
[1776501754191,68.48,76544.15,0.0,1.0,0.0,0.00032]
[1776501758000,68.48,76546.65,0.0,1.0,0.0,0.00032]
[1776501759849,68.48,76548.22,0.0,1.0,0.0,0.00032]
[1776501759951,68.48,76548.22,0.0,1.0,0.0,0.00032]
[1776501760017,68.48,76548.27,0.0,1.0,0.0,0.00032]
[1776501762030,68.48,76550.28,0.0,1.0,0.0,0.00032]
[1776501766058,68.48,76554.2,0.0,1.0,0.0,0.00031]
[1776501770086,68.48,76556.29,0.0,1.0,0.0,0.00031]
[1776501775128,68.48,76557.38,0.0,1.0,0.0,0.00031]
[1776501782183,68.48,76552.4,0.0,1.0,0.0,0.00032]
[1776501785205,68.48,76548.62,0.0,1.0,0.0,0.00032]
[1776501787219,68.48,76548.06,0.0,1.0,0.0,0.00032]
[1776501792253,68.48,76552.4,0.0,1.0,0.0,0.00032]
[1776501798297,68.48,76551.62,0.0,1.0,0.0,0.00032]
[1776501800313,68.48,76553.68,0.0,1.0,0.0,0.00031]
[1776501801318,68.48,76555.71,0.0,1.0,0.0,0.00031]
[1776501802325,68.48,76559.69,0.0,1.0,0.0,0.00031]
[1776501803333,68.48,76562.22,0.0,1.0,0.0,0.00031]
[1776501807361,68.48,76564.88,0.0,1.0,0.0,0.00031]
[1776501811392,68.48,76565.52,0.0,1.0,0.0,0.00031]
[1776501818438,68.48,76566.18,0.0,1.0,0.0,0.00031]
[1776501823473,68.48,76565.16,0.0,1.0,0.0,0.00031]
[1776501828509,68.48,76565.9,0.0,1.0,0.0,0.00031]
[1776501833545,68.48,76563.24,0.0,1.0,0.0,0.00031]
[1776501836565,68.48,76560.32,0.0,1.0,0.0,0.00031]
[1776501841604,68.48,76560.96,0.0,1.0,0.0,0.00031]
[1776501846639,68.48,76555.68,0.0,1.0,0.0,0.00031]
[1776501847646,68.48,76552.24,0.0,1.0,0.0,0.00031]
[1776501850667,68.48,76548.99,0.0,1.0,0.0,0.00031]
[1776501851674,68.48,76545.44,0.0,1.0,0.0,0.00032]
[1776501855702,68.48,76543.48,0.0,1.0,0.0,0.00032]
[1776501860737,68.48,76544.21,0.0,1.0,0.0,0.00032]
[1776501867786,68.48,76542.98,0.0,1.0,0.0,0.00032]
[1776501871814,68.48,76542.46,0.0,1.0,0.0,0.00032]
[1776501876849,68.48,76542.43,0.0,1.0,0.0,0.00032]
[1776501881884,68.48,76542.89,0.0,1.0,0.0,0.00032]
[1776501886919,68.48,76542.47,0.0,1.0,0.0,0.00032]
[1776501888934,68.48,76546.98,0.0,1.0,0.0,0.00031]
[1776501889941,68.48,76549.34,0.0,1.0,0.0,0.00031]
[1776501890947,68.48,76562.21,0.0,1.0,0.0,0.00031]
[1776501891953,68.48,76567.2,0.0,1.0,0.0,0.0003]
[1776501892961,68.48,76570.36,0.0,1.0,0.0,0.0003]
[1776501893968,68.48,76577.72,0.0,1.0,0.0,0.0003]
[1776501894975,68.48,76579.65,0.0,1.0,0.0,0.0003]
[1776501896989,68.48,76577.7,0.0,1.0,0.0,0.0003]
[1776501902030,68.48,76575.88,0.0,1.0,0.0,0.0003]
[1776501904043,68.48,76570.34,0.0,1.0,0.0,0.0003]
[1776501905051,68.48,76568.12,0.0,1.0,0.0,0.0003]
[1776501907065,68.48,76570.72,0.0,1.0,0.0,0.0003]
[1776501908072,68.48,76573.46,0.0,1.0,0.0,0.0003]
[1776501909079,68.48,76582.21,0.0,1.0,0.0,0.00029]
[1776501909547,68.48,76582.21,0.0,1.0,0.0,0.00029]
[1776501909693,68.48,76582.21,0.0,1.0,0.0,0.00029]
[1776501910088,68.48,76586.95,0.0,1.0,0.0,0.00029]
[1776501913109,68.48,76595.58,0.0,1.0,0.0,0.00029]
[1776501914116,68.48,76607.47,0.0,1.0,0.0,0.00028]
[1776501915123,68.48,76608.99,0.0,1.0,0.0,0.00028]
[1776501915810,68.48,76608.99,0.0,1.0,0.0,0.00028]
[1776501915945,68.48,76608.99,0.0,1.0,0.0,0.00028]
[1776501916130,68.48,76608.49,0.0,1.0,0.0,0.00028]
[1776501917137,68.48,76612.47,0.0,1.0,0.0,0.00028]
[1776501918148,68.48,76617.35,0.0,1.0,0.0,0.00028]
[1776501919151,68.48,76619.27,0.0,1.0,0.0,0.00028]
[1776501921165,68.48,76621.94,0.0,1.0,0.0,0.00028]
[1776501922172,68.48,76624.21,0.0,1.0,0.0,0.00027]
[1776501923179,68.48,76628.14,0.0,1.0,0.0,0.00027]
[1776501924186,68.48,76632.78,0.0,1.0,0.0,0.00027]
[1776501925520,68.48,76632.78,0.0,1.0,0.0,0.00027]
[1776501925688,68.48,76631.54,0.0,1.0,0.0,0.00027]
[1776501929693,68.48,76629.61,0.0,1.0,0.0,0.00027]
[1776501929938,68.48,76629.61,0.0,1.0,0.0,0.00027]
[1776501930228,68.48,76630.03,0.0,1.0,0.0,0.00027]
[1776501931235,68.48,76629.79,0.0,1.0,0.0,0.00027]
[1776501935263,68.48,76635.06,0.0,1.0,0.0,0.00027]
[1776501936270,68.48,76640.26,0.0,1.0,0.0,0.00026]
[1776501940298,68.48,76642.33,0.0,1.0,0.0,0.00026]
[1776501943319,68.48,76649.87,0.0,1.0,0.0,0.00026]
[1776501944326,68.48,76651.71,0.0,1.0,0.0,0.00026]
[1776501946340,68.48,76652.93,0.0,1.0,0.0,0.00026]
[1776501947347,68.48,76655.95,0.0,1.0,0.0,0.00026]
[1776501951375,68.48,76662.19,0.0,1.0,0.0,0.00025]
[1776501952382,68.48,76664.03,0.0,1.0,0.0,0.00025]
[1776501953389,68.48,76666.85,0.0,1.0,0.0,0.00025]
[1776501954396,68.48,76664.77,0.0,1.0,0.0,0.00025]
[1776501955403,68.48,76662.35,0.0,1.0,0.0,0.00025]
[1776501961447,68.48,76665.75,0.0,1.0,0.0,0.00025]
[1776501964468,68.48,76662.8,0.0,1.0,0.0,0.00025]
[1776501965475,68.48,76657.08,0.0,1.0,0.0,0.00026]
[1776501966482,68.48,76653.71,0.0,1.0,0.0,0.00026]
[1776501967489,68.48,76646.98,0.0,1.0,0.0,0.00026]
[1776501968496,68.48,76643.05,0.0,1.0,0.0,0.00026]
[1776501972524,68.48,76640.93,0.0,1.0,0.0,0.00026]
[1776501973530,68.48,76637.92,0.0,1.0,0.0,0.00027]
[1776501978566,68.48,76636.33,0.0,1.0,0.0,0.00027]
[1776501981587,68.48,76640.23,0.0,1.0,0.0,0.00026]
[1776501983601,68.48,76644.48,0.0,1.0,0.0,0.00026]
[1776501988636,68.48,76646.58,0.0,1.0,0.0,0.00026]
[1776501990650,68.48,76651.78,0.0,1.0,0.0,0.00026]
[1776501991657,68.48,76648.72,0.0,1.0,0.0,0.00026]
[1776501993671,68.48,76645.58,0.0,1.0,0.0,0.00026]
[1776501996692,68.48,76643.63,0.0,1.0,0.0,0.00026]
[1776502000720,68.48,76641.31,0.0,1.0,0.0,0.00026]
[1776502002733,68.48,76644.26,0.0,1.0,0.0,0.00026]
[1776502003741,68.48,76646.08,0.0,1.0,0.0,0.00026]
[1776502005755,68.48,76648.88,0.0,1.0,0.0,0.00026]
[1776502007769,68.48,76651.59,0.0,1.0,0.0,0.00026]
[1776502008775,68.48,76654.28,0.0,1.0,0.0,0.00026]
[1776502013811,68.48,76654.33,0.0,1.0,0.0,0.00026]
[1776502019853,68.48,76654.48,0.0,1.0,0.0,0.00026]
[1776502021866,68.48,76656.7,0.0,1.0,0.0,0.00026]
[1776502022874,68.48,76659.79,0.0,1.0,0.0,0.00025]
[1776502023881,68.48,76665.41,0.0,1.0,0.0,0.00025]
[1776502024887,68.48,76667.98,0.0,1.0,0.0,0.00025]
[1776502029924,68.48,76668.28,0.0,1.0,0.0,0.00025]
[1776502032944,68.48,76670.57,0.0,1.0,0.0,0.00025]
[1776502036972,68.48,76673.8,0.0,1.0,0.0,0.00025]
[1776502038900,68.48,76673.76,0.0,1.0,0.0,0.00025]
[1776502038938,68.48,76673.76,0.0,1.0,0.0,0.00025]
[1776502042007,68.48,76678.19,0.0,1.0,0.0,0.00025]
[1776502043014,68.48,76681.88,0.0,1.0,0.0,0.00024]
[1776502044021,68.48,76683.84,0.0,1.0,0.0,0.00024]
[1776502044917,68.48,76683.84,0.0,1.0,0.0,0.00024]
[1776502044939,68.48,76683.84,0.0,1.0,0.0,0.00024]
[1776502045028,68.48,76686.57,0.0,1.0,0.0,0.00024]
[1776502050063,68.48,76689.1,0.0,1.0,0.0,0.00024]
[1776502051070,68.48,76689.78,0.0,1.0,0.0,0.00024]
[1776502052077,68.48,76692.99,0.0,1.0,0.0,0.00024]
[1776502053083,68.48,76697.75,0.0,1.0,0.0,0.00024]
[1776502054091,68.48,76702.54,0.0,1.0,0.0,0.00023]
[1776502055099,68.48,76704.44,0.0,1.0,0.0,0.00023]
[1776502056105,68.48,76701.55,0.0,1.0,0.0,0.00023]
[1776502059126,68.48,76704.25,0.0,1.0,0.0,0.00023]
[1776502060132,68.48,76710.93,0.0,1.0,0.0,0.00023]
[1776502062147,68.48,76718.98,0.0,1.0,0.0,0.00023]
[1776502064161,68.48,76716.51,0.0,1.0,0.0,0.00023]
[1776502068189,68.48,76720.7,0.0,1.0,0.0,0.00023]
[1776502070454,68.48,76721.16,0.0,1.0,0.0,0.00023]
[1776502070692,68.48,76720.41,0.0,1.0,0.0,0.00023]
[1776502077252,68.48,76722.09,0.0,1.0,0.0,0.00023]
[1776502082287,68.48,76715.26,0.0,1.0,0.0,0.00023]
[1776502083198,68.48,76715.26,0.0,1.0,0.0,0.00023]
[1776502083447,68.48,76715.26,0.0,1.0,0.0,0.00023]
[1776502083464,68.48,76715.66,0.0,1.0,0.0,0.00023]
[1776502088330,68.48,76708.83,0.0,1.0,0.0,0.00023]
[1776502089337,68.48,76706.52,0.0,1.0,0.0,0.00023]
[1776502090344,68.48,76704.21,0.0,1.0,0.0,0.00023]
[1776502094372,68.48,76702.16,0.0,1.0,0.0,0.00023]
[1776502096386,68.48,76699.86,0.0,1.0,0.0,0.00023]
[1776502098185,68.48,76699.05,0.0,1.0,0.0,0.00024]
[1776502100441,68.48,76699.27,0.0,1.0,0.0,0.00024]
[1776502100542,68.48,76696.71,0.0,1.0,0.0,0.00024]
[1776502104442,68.48,76699.36,0.0,1.0,0.0,0.00024]
[1776502105449,68.48,76703.62,0.0,1.0,0.0,0.00023]
[1776502105769,68.48,76703.62,0.0,1.0,0.0,0.00023]
[1776502105956,68.48,76703.62,0.0,1.0,0.0,0.00023]
[1776502106678,68.48,76703.62,0.0,1.0,0.0,0.00023]
[1776502106705,68.48,76703.62,0.0,1.0,0.0,0.00023]
[1776502106456,68.48,76703.03,0.0,1.0,0.0,0.00023]
[1776502111492,68.48,76702.0,0.0,1.0,0.0,0.00023]
[1776502112380,68.48,76702.0,0.0,1.0,0.0,0.00023]
[1776502112442,68.48,76702.0,0.0,1.0,0.0,0.00023]
[1776502112637,68.48,76702.0,0.0,1.0,0.0,0.00023]
[1776502112689,68.48,76702.0,0.0,1.0,0.0,0.00023]
[1776502112697,68.48,76703.36,0.0,1.0,0.0,0.00023]
[1776502113506,68.48,76709.21,0.0,1.0,0.0,0.00023]
[1776502115521,68.48,76711.66,0.0,1.0,0.0,0.00023]
[1776502116528,68.48,76719.76,0.0,1.0,0.0,0.00023]
[1776502117539,68.48,76722.47,0.0,1.0,0.0,0.00022]
[1776502118108,68.48,76722.47,0.0,1.0,0.0,0.00022]
[1776502118722,68.48,76722.47,0.0,1.0,0.0,0.00022]
[1776502118546,68.48,76722.05,0.0,1.0,0.0,0.00022]
[1776502119612,68.48,76722.05,0.0,1.0,0.0,0.00022]
[1776502119974,68.48,76722.02,0.0,1.0,0.0,0.00022]
[1776502125720,68.48,76720.87,0.0,1.0,0.0,0.00022]
[1776502125604,68.48,76713.99,0.0,1.0,0.0,0.00023]
[1776502126608,68.48,76705.18,0.0,1.0,0.0,0.00023]
[1776502127615,68.48,76698.12,0.0,1.0,0.0,0.00023]
[1776502129597,68.48,76699.02,0.0,1.0,0.0,0.00023]
[1776502134666,68.48,76703.11,0.0,1.0,0.0,0.00023]
[1776502135673,68.48,76709.28,0.0,1.0,0.0,0.00023]
[1776502137687,68.48,76711.3,0.0,1.0,0.0,0.00023]
[1776502139262,68.48,76711.88,0.0,1.0,0.0,0.00023]
[1776502139448,68.48,76711.88,0.0,1.0,0.0,0.00023]
[1776502139707,68.48,76711.13,0.0,1.0,0.0,0.00023]
[1776502140416,68.48,76711.13,0.0,1.0,0.0,0.00023]
[1776502140437,68.48,76711.13,0.0,1.0,0.0,0.00023]
[1776502144741,68.48,76704.29,0.0,1.0,0.0,0.00023]
[1776502146490,68.48,76704.29,0.0,1.0,0.0,0.00023]
[1776502146697,68.48,76704.29,0.0,1.0,0.0,0.00023]
[1776502146543,68.48,76699.25,0.0,1.0,0.0,0.00023]
[1776502147077,68.48,76699.25,0.0,1.0,0.0,0.00023]
[1776502147190,68.48,76699.25,0.0,1.0,0.0,0.00023]
[1776502152232,68.48,76699.12,0.0,1.0,0.0,0.00023]
[1776502152446,68.48,76699.12,0.0,1.0,0.0,0.00023]
[1776502152667,68.48,76699.12,0.0,1.0,0.0,0.00023]
[1776502152708,68.48,76699.12,0.0,1.0,0.0,0.00023]
[1776502152461,68.48,76699.57,0.0,1.0,0.0,0.00023]
[1776502157930,68.48,76698.99,0.0,1.0,0.0,0.00023]
[1776502157950,68.48,76698.99,0.0,1.0,0.0,0.00023]
[1776502158184,68.48,76698.99,0.0,1.0,0.0,0.00023]
[1776502158439,68.48,76698.99,0.0,1.0,0.0,0.00023]
[1776502158536,68.48,76699.75,0.0,1.0,0.0,0.00023]
[1776502164923,68.48,76698.44,0.0,1.0,0.0,0.00023]
[1776502164941,68.48,76698.44,0.0,1.0,0.0,0.00023]
[1776502165037,68.48,76698.44,0.0,1.0,0.0,0.00023]
[1776502165904,68.48,76693.19,0.0,1.0,0.0,0.00024]
[1776502166911,68.48,76682.6,0.0,1.0,0.0,0.00024]
[1776502168690,68.48,76682.6,0.0,1.0,0.0,0.00024]
[1776502167918,68.48,76679.24,0.0,1.0,0.0,0.00024]
[1776502168943,68.48,76679.24,0.0,1.0,0.0,0.00024]
[1776502171946,68.48,76678.52,0.0,1.0,0.0,0.00024]
[1776502174967,68.48,76680.3,0.0,1.0,0.0,0.00024]
[1776502175974,68.48,76683.84,0.0,1.0,0.0,0.00024]
[1776502177773,68.48,76683.84,0.0,1.0,0.0,0.00024]
[1776502177942,68.48,76683.95,0.0,1.0,0.0,0.00024]
[1776502178253,68.48,76683.95,0.0,1.0,0.0,0.00024]
[1776502178443,68.48,76683.95,0.0,1.0,0.0,0.00024]
[1776502178515,68.48,76684.77,0.0,1.0,0.0,0.00024]
[1776502180016,68.48,76688.09,0.0,1.0,0.0,0.00024]
[1776502181588,68.48,76688.09,0.0,1.0,0.0,0.00024]
[1776502181701,68.48,76688.09,0.0,1.0,0.0,0.00024]
[1776502181657,68.48,76691.67,0.0,1.0,0.0,0.00023]
[1776502182092,68.48,76691.67,0.0,1.0,0.0,0.00023]
[1776502182203,68.48,76691.67,0.0,1.0,0.0,0.00023]
[1776502182300,68.48,76693.84,0.0,1.0,0.0,0.00023]
[1776502186870,68.48,76695.39,0.0,1.0,0.0,0.00023]
[1776502186942,68.48,76695.39,0.0,1.0,0.0,0.00023]
[1776502187239,68.48,76695.39,0.0,1.0,0.0,0.00023]
[1776502187443,68.48,76695.39,0.0,1.0,0.0,0.00023]
[1776502187539,68.48,76694.71,0.0,1.0,0.0,0.00023]
[1776502190073,68.48,76697.1,0.0,1.0,0.0,0.00023]
[1776502194230,68.48,76698.36,0.0,1.0,0.0,0.00023]
[1776502194449,68.48,76698.36,0.0,1.0,0.0,0.00023]
[1776502194697,68.48,76698.36,0.0,1.0,0.0,0.00023]
[1776502194737,68.48,76699.35,0.0,1.0,0.0,0.00023]
[1776502201574,68.48,76698.89,0.0,1.0,0.0,0.00023]
[1776502201699,68.48,76698.89,0.0,1.0,0.0,0.00023]
[1776502201796,68.48,76697.76,0.0,1.0,0.0,0.00023]
[1776502202201,68.48,76697.76,0.0,1.0,0.0,0.00023]
[1776502202442,68.48,76697.76,0.0,1.0,0.0,0.00023]
[1776502202537,68.48,76700.33,0.0,1.0,0.0,0.00023]
[1776502203164,68.48,76701.97,0.0,1.0,0.0,0.00023]
[1776502206185,68.48,76704.47,0.0,1.0,0.0,0.00023]
[1776502209521,68.48,76703.47,0.0,1.0,0.0,0.00023]
[1776502209689,68.48,76703.47,0.0,1.0,0.0,0.00023]
[1776502209780,68.48,76700.91,0.0,1.0,0.0,0.00023]
[1776502210269,68.48,76700.91,0.0,1.0,0.0,0.00023]
[1776502210444,68.48,76700.91,0.0,1.0,0.0,0.00023]
[1776502210540,68.48,76699.37,0.0,1.0,0.0,0.00023]
[1776502224065,68.48,76699.05,0.0,1.0,0.0,0.00023]
[1776502224193,68.48,76699.05,0.0,1.0,0.0,0.00023]
[1776502228708,68.48,76699.05,0.0,1.0,0.0,0.00023]
[1776502228809,68.48,76699.05,0.0,1.0,0.0,0.00023]
[1776502228936,68.48,76699.05,0.0,1.0,0.0,0.00023]
[1776502229347,68.48,76699.12,0.0,1.0,0.0,0.00023]
[1776502231362,68.48,76698.48,0.0,1.0,0.0,0.00023]
[1776502237767,68.48,76698.28,0.0,1.0,0.0,0.00023]
[1776502237940,68.48,76698.03,0.0,1.0,0.0,0.00023]
[1776502243446,68.48,76697.18,0.0,1.0,0.0,0.00023]
[1776502244894,68.48,76697.21,0.0,1.0,0.0,0.00023]
[1776502244940,68.48,76697.21,0.0,1.0,0.0,0.00023]
[1776502245663,68.48,76697.21,0.0,1.0,0.0,0.00023]
[1776502245696,68.48,76697.21,0.0,1.0,0.0,0.00023]
[1776502245794,68.48,76698.18,0.0,1.0,0.0,0.00023]
[1776502252509,68.48,76697.26,0.0,1.0,0.0,0.00023]
[1776502254348,68.48,76696.92,0.0,1.0,0.0,0.00023]
[1776502254523,68.48,76693.98,0.0,1.0,0.0,0.00023]
[1776502255530,68.48,76691.45,0.0,1.0,0.0,0.00023]
[1776502256537,68.48,76686.27,0.0,1.0,0.0,0.00023]
[1776502258341,68.48,76686.3,0.0,1.0,0.0,0.00023]
[1776502258551,68.48,76686.23,0.0,1.0,0.0,0.00023]
[1776502260565,68.48,76683.88,0.0,1.0,0.0,0.00024]
[1776502262579,68.48,76687.32,0.0,1.0,0.0,0.00023]
[1776502263585,68.48,76690.84,0.0,1.0,0.0,0.00023]
[1776502267034,68.48,76691.55,0.0,1.0,0.0,0.00023]
[1776502267207,68.48,76691.55,0.0,1.0,0.0,0.00023]
[1776502271706,68.48,76692.75,0.0,1.0,0.0,0.00023]
[1776502271782,68.48,76695.73,0.0,1.0,0.0,0.00023]
[1776502271938,68.48,76695.73,0.0,1.0,0.0,0.00023]
[1776502272648,68.48,76695.73,0.0,1.0,0.0,0.00023]
[1776502272694,68.48,76695.73,0.0,1.0,0.0,0.00023]
[1776502272795,68.48,76696.36,0.0,1.0,0.0,0.00023]
[1776502279698,68.48,76696.39,0.0,1.0,0.0,0.00023]
[1776502281351,68.48,76696.9,0.0,1.0,0.0,0.00023]
[1776502281435,68.48,76696.9,0.0,1.0,0.0,0.00023]
[1776502281712,68.48,76702.15,0.0,1.0,0.0,0.00023]
[1776502282464,68.48,76702.15,0.0,1.0,0.0,0.00023]
[1776502282698,68.48,76702.15,0.0,1.0,0.0,0.00023]
[1776502286774,68.48,76703.58,0.0,1.0,0.0,0.00023]
[1776502287069,68.48,76703.58,0.0,1.0,0.0,0.00023]
[1776502287202,68.48,76703.58,0.0,1.0,0.0,0.00023]
[1776502287846,68.48,76703.58,0.0,1.0,0.0,0.00023]
[1776502287229,68.48,76703.58,0.0,1.0,0.0,0.00023]
[1776502287944,68.48,76703.58,0.0,1.0,0.0,0.00023]
[1776502292892,68.48,76703.91,0.0,1.0,0.0,0.00023]
[1776502292898,68.48,76705.64,0.0,1.0,0.0,0.00022]
[1776502292938,68.48,76705.64,0.0,1.0,0.0,0.00022]
[1776502293815,68.48,76705.64,0.0,1.0,0.0,0.00022]
[1776502293872,68.48,76703.42,0.0,1.0,0.0,0.00023]
[1776502293943,68.48,76703.42,0.0,1.0,0.0,0.00023]
[1776502294831,68.48,76699.29,0.0,1.0,0.0,0.00023]
[1776502296845,68.48,76696.98,0.0,1.0,0.0,0.00023]
[1776502300622,68.48,76696.58,0.0,1.0,0.0,0.00023]
[1776502300691,68.48,76696.58,0.0,1.0,0.0,0.00023]
[1776502300873,68.48,76695.47,0.0,1.0,0.0,0.00023]
[1776502301096,68.48,76695.47,0.0,1.0,0.0,0.00023]
[1776502301196,68.48,76695.47,0.0,1.0,0.0,0.00023]
[1776502305759,68.48,76696.04,0.0,1.0,0.0,0.00023]
[1776502305907,68.48,76702.02,0.0,1.0,0.0,0.00023]
[1776502305937,68.48,76702.02,0.0,1.0,0.0,0.00023]
[1776502306845,68.48,76702.02,0.0,1.0,0.0,0.00023]
[1776502306915,68.48,76702.11,0.0,1.0,0.0,0.00023]
[1776502306944,68.48,76702.11,0.0,1.0,0.0,0.00023]
[1776502312187,68.48,76701.69,0.0,1.0,0.0,0.00023]
[1776502312444,68.48,76701.69,0.0,1.0,0.0,0.00023]
[1776502312857,68.48,76701.69,0.0,1.0,0.0,0.00023]
[1776502312915,68.48,76701.65,0.0,1.0,0.0,0.00023]
[1776502312947,68.48,76701.65,0.0,1.0,0.0,0.00023]
[1776502318998,68.48,76701.98,0.0,1.0,0.0,0.00023]
[1776502320408,68.48,76701.98,0.0,1.0,0.0,0.00023]
[1776502321014,68.48,76705.62,0.0,1.0,0.0,0.00022]
[1776502322020,68.48,76705.62,0.0,1.0,0.0,0.00022]
[1776502322194,68.48,76705.62,0.0,1.0,0.0,0.00022]
[1776502322284,68.48,76711.72,0.0,1.0,0.0,0.00022]
[1776502328558,68.48,76712.38,0.0,1.0,0.0,0.00022]
[1776502328692,68.48,76712.38,0.0,1.0,0.0,0.00022]
[1776502330077,68.48,76709.19,0.0,1.0,0.0,0.00022]
[1776502332661,68.48,76708.32,0.0,1.0,0.0,0.00022]
[1776502332705,68.48,76708.32,0.0,1.0,0.0,0.00022]
[1776502334105,68.48,76706.74,0.0,1.0,0.0,0.00022]
[1776502337843,68.48,76706.67,0.0,1.0,0.0,0.00022]
[1776502337947,68.48,76706.67,0.0,1.0,0.0,0.00022]
[1776502339140,68.48,76705.24,0.0,1.0,0.0,0.00023]
[1776502343168,68.48,76706.56,0.0,1.0,0.0,0.00022]
[1776502348203,68.48,76706.98,0.0,1.0,0.0,0.00022]
[1776502350217,68.48,76705.06,0.0,1.0,0.0,0.00023]
[1776502352173,68.48,76705.17,0.0,1.0,0.0,0.00022]
[1776502352190,68.48,76705.17,0.0,1.0,0.0,0.00022]
[1776502357265,68.48,76707.33,0.0,1.0,0.0,0.00022]
[1776502359199,68.48,76707.33,0.0,1.0,0.0,0.00022]
[1776502359444,68.48,76707.33,0.0,1.0,0.0,0.00022]
[1776502361294,68.48,76709.04,0.0,1.0,0.0,0.00022]
[1776502362148,68.48,76709.04,0.0,1.0,0.0,0.00022]
[1776502362204,68.48,76709.04,0.0,1.0,0.0,0.00022]
[1776502362301,68.48,76710.59,0.0,1.0,0.0,0.00022]
[1776502363308,68.48,76712.56,0.0,1.0,0.0,0.00022]
[1776502367884,68.48,76713.13,0.0,1.0,0.0,0.00022]
[1776502367939,68.48,76713.13,0.0,1.0,0.0,0.00022]
[1776502370358,68.48,76715.57,0.0,1.0,0.0,0.00022]
[1776502376691,68.48,76714.49,0.0,1.0,0.0,0.00022]
[1776502376942,68.48,76714.49,0.0,1.0,0.0,0.00022]
[1776502382443,68.48,76714.02,0.0,1.0,0.0,0.00022]
[1776502384435,68.48,76713.08,0.0,1.0,0.0,0.00022]
[1776502384693,68.48,76713.08,0.0,1.0,0.0,0.00022]
[1776502384794,68.48,76709.82,0.0,1.0,0.0,0.00022]
[1776502385464,68.48,76708.14,0.0,1.0,0.0,0.00022]
[1776502387477,68.48,76709.37,0.0,1.0,0.0,0.00022]
[1776502389492,68.48,76707.37,0.0,1.0,0.0,0.00022]
[1776502390145,68.48,76707.37,0.0,1.0,0.0,0.00022]
[1776502390191,68.48,76707.37,0.0,1.0,0.0,0.00022]
[1776502391506,68.48,76703.88,0.0,1.0,0.0,0.00022]
[1776502392513,68.48,76700.99,0.0,1.0,0.0,0.00022]
[1776502398555,68.48,76700.54,0.0,1.0,0.0,0.00023]
[1776502403590,68.48,76698.95,0.0,1.0,0.0,0.00023]
[1776502404773,68.48,76698.95,0.0,1.0,0.0,0.00023]
[1776502404938,68.48,76698.95,0.0,1.0,0.0,0.00023]
[1776502404994,68.48,76697.3,0.0,1.0,0.0,0.00023]
[1776502406611,68.48,76691.57,0.0,1.0,0.0,0.00023]
[1776502410905,68.48,76691.42,0.0,1.0,0.0,0.00023]
[1776502410940,68.48,76691.42,0.0,1.0,0.0,0.00023]
[1776502411646,68.48,76697.89,0.0,1.0,0.0,0.00022]
[1776502412653,68.48,76700.66,0.0,1.0,0.0,0.00022]
[1776502413660,68.48,76702.55,0.0,1.0,0.0,0.00022]
[1776502418695,68.48,76703.4,0.0,1.0,0.0,0.00022]
[1776502419702,68.48,76704.85,0.0,1.0,0.0,0.00022]
[1776502420877,68.48,76704.85,0.0,1.0,0.0,0.00022]
[1776502420941,68.48,76704.85,0.0,1.0,0.0,0.00022]
[1776502422723,68.48,76706.75,0.0,1.0,0.0,0.00022]
[1776502424737,68.48,76708.1,0.0,1.0,0.0,0.00022]
[1776502429581,68.48,76708.73,0.0,1.0,0.0,0.00022]
[1776502429692,68.48,76708.73,0.0,1.0,0.0,0.00022]
[1776502433508,68.48,76709.45,0.0,1.0,0.0,0.00022]
[1776502433691,68.48,76709.45,0.0,1.0,0.0,0.00022]
[1776502433801,68.48,76707.06,0.0,1.0,0.0,0.00022]
[1776502438836,68.48,76706.99,0.0,1.0,0.0,0.00022]
[1776502439416,68.48,76706.99,0.0,1.0,0.0,0.00022]
[1776502439436,68.48,76706.99,0.0,1.0,0.0,0.00022]
[1776502444878,68.48,76705.42,0.0,1.0,0.0,0.00022]
[1776502448167,68.48,76705.5,0.0,1.0,0.0,0.00022]
[1776502448193,68.48,76705.5,0.0,1.0,0.0,0.00022]
[1776502453941,68.48,76706.92,0.0,1.0,0.0,0.00022]
[1776502454159,68.48,76706.92,0.0,1.0,0.0,0.00022]
[1776502454192,68.48,76706.92,0.0,1.0,0.0,0.00022]
[1776502454948,68.48,76710.0,0.0,1.0,0.0,0.00022]
[1776502457969,68.48,76712.84,0.0,1.0,0.0,0.00022]
[1776502460453,68.48,76713.09,0.0,1.0,0.0,0.00022]
[1776502460691,68.48,76713.09,0.0,1.0,0.0,0.00022]
[1776502465249,68.48,76713.09,0.0,1.0,0.0,0.00022]
[1776502465441,68.48,76713.09,0.0,1.0,0.0,0.00022]
[1776502466025,68.48,76714.24,0.0,1.0,0.0,0.00022]
[1776502467032,68.48,76716.38,0.0,1.0,0.0,0.00022]
[1776502468039,68.48,76718.77,0.0,1.0,0.0,0.00022]
[1776502471067,68.48,76718.63,0.0,1.0,0.0,0.00021]
[1776502476102,68.48,76716.68,0.0,1.0,0.0,0.00022]
[1776502480130,68.48,76720.33,0.0,1.0,0.0,0.00021]
[1776502483151,68.48,76723.18,0.0,1.0,0.0,0.00021]
[1776502486172,68.48,76733.38,0.0,1.0,0.0,0.00021]
[1776502487179,68.48,76742.74,0.0,1.0,0.0,0.00021]
[1776502489333,68.48,76742.74,0.0,1.0,0.0,0.00021]
[1776502489377,68.48,76743.32,0.0,1.0,0.0,0.00021]
[1776502493449,68.48,76742.65,0.0,1.0,0.0,0.00021]
[1776502493515,68.48,76747.53,0.0,1.0,0.0,0.0002]
[1776502494233,68.48,76750.11,0.0,1.0,0.0,0.0002]
[1776502495447,68.48,76750.11,0.0,1.0,0.0,0.0002]
[1776502495458,68.48,76750.48,0.0,1.0,0.0,0.0002]
[1776502496247,68.48,76753.67,0.0,1.0,0.0,0.0002]
[1776502499268,68.48,76759.6,0.0,1.0,0.0,0.0002]
[1776502500275,68.48,76764.25,0.0,1.0,0.0,0.0002]
[1776502501282,68.48,76767.52,0.0,1.0,0.0,0.0002]
[1776502504009,68.48,76768.31,0.0,1.0,0.0,0.0002]
[1776502504193,68.48,76769.06,0.0,1.0,0.0,0.0002]
[1776502505310,68.48,76772.13,0.0,1.0,0.0,0.0002]
[1776502510344,68.48,76772.2,0.0,1.0,0.0,0.0002]
[1776502513367,68.48,76774.23,0.0,1.0,0.0,0.00019]
[1776502514375,68.48,76788.22,0.0,1.0,0.0,0.00019]
[1776502515382,68.48,76793.51,0.0,1.0,0.0,0.00019]
[1776502516389,68.48,76795.88,0.0,1.0,0.0,0.00019]
[1776502520421,68.48,76798.81,0.0,1.0,0.0,0.00019]
[1776502523824,68.48,76799.4,0.0,1.0,0.0,0.00019]
[1776502523940,68.48,76799.4,0.0,1.0,0.0,0.00019]
[1776502524040,68.48,76806.49,0.0,1.0,0.0,0.00018]
[1776502524449,68.48,76808.53,0.0,1.0,0.0,0.00018]
[1776502526482,68.48,76808.6,0.0,1.0,0.0,0.00018]
[1776502526693,68.48,76808.6,0.0,1.0,0.0,0.00018]
[1776502526794,68.48,76808.53,0.0,1.0,0.0,0.00018]
[1776502529484,68.48,76806.2,0.0,1.0,0.0,0.00018]
[1776502530491,68.48,76801.1,0.0,1.0,0.0,0.00019]
[1776502531498,68.48,76798.2,0.0,1.0,0.0,0.00019]
[1776502532505,68.48,76796.34,0.0,1.0,0.0,0.00019]
[1776502535439,68.48,76794.63,0.0,1.0,0.0,0.00019]
[1776502541046,68.48,76793.54,0.0,1.0,0.0,0.00019]
[1776502541958,68.48,76792.72,0.0,1.0,0.0,0.00019]
[1776502542073,68.48,76792.72,0.0,1.0,0.0,0.00019]
[1776502542143,68.48,76792.79,0.0,1.0,0.0,0.00019]
[1776502542190,68.48,76792.79,0.0,1.0,0.0,0.00019]
[1776502549624,68.48,76788.8,0.0,1.0,0.0,0.00019]
[1776502550631,68.48,76785.49,0.0,1.0,0.0,0.00019]
[1776502552131,68.48,76785.49,0.0,1.0,0.0,0.00019]
[1776502551638,68.48,76780.61,0.0,1.0,0.0,0.00019]
[1776502552200,68.48,76780.61,0.0,1.0,0.0,0.00019]
[1776502552314,68.48,76780.61,0.0,1.0,0.0,0.00019]
[1776502552440,68.48,76780.61,0.0,1.0,0.0,0.00019]
[1776502552645,68.48,76779.69,0.0,1.0,0.0,0.00019]
[1776502553652,68.48,76777.82,0.0,1.0,0.0,0.00019]
[1776502554659,68.48,76774.61,0.0,1.0,0.0,0.00019]
[1776502556673,68.48,76767.15,0.0,1.0,0.0,0.0002]
[1776502557680,68.48,76764.52,0.0,1.0,0.0,0.0002]
[1776502559093,68.48,76764.52,0.0,1.0,0.0,0.0002]
[1776502559202,68.48,76764.32,0.0,1.0,0.0,0.0002]
[1776502559442,68.48,76764.32,0.0,1.0,0.0,0.0002]
[1776502559694,68.48,76764.32,0.0,1.0,0.0,0.0002]
[1776502559793,68.48,76764.39,0.0,1.0,0.0,0.0002]
[1776502566745,68.48,76763.54,0.0,1.0,0.0,0.0002]
[1776502568284,68.48,76763.5,0.0,1.0,0.0,0.0002]
[1776502568759,68.48,76766.89,0.0,1.0,0.0,0.0002]
[1776502572281,68.48,76767.7,0.0,1.0,0.0,0.0002]
[1776502574801,68.48,76765.63,0.0,1.0,0.0,0.0002]
[1776502576815,68.48,76760.76,0.0,1.0,0.0,0.0002]
[1776502578051,68.48,76760.76,0.0,1.0,0.0,0.0002]
[1776502578200,68.48,76756.35,0.0,1.0,0.0,0.0002]
[1776502578575,68.48,76756.35,0.0,1.0,0.0,0.0002]
[1776502578692,68.48,76756.35,0.0,1.0,0.0,0.0002]
[1776502578829,68.48,76753.99,0.0,1.0,0.0,0.0002]
[1776502581849,68.48,76763.35,0.0,1.0,0.0,0.0002]
[1776502583155,68.48,76763.35,0.0,1.0,0.0,0.0002]
[1776502583865,68.48,76773.0,0.0,1.0,0.0,0.00019]
[1776502584872,68.48,76776.19,0.0,1.0,0.0,0.00019]
[1776502587000,68.48,76774.61,0.0,1.0,0.0,0.00019]
[1776502587048,68.48,76770.79,0.0,1.0,0.0,0.00019]
[1776502588900,68.48,76775.11,0.0,1.0,0.0,0.00019]
[1776502594944,68.48,76778.45,0.0,1.0,0.0,0.00019]
[1776502596552,68.48,76777.53,0.0,1.0,0.0,0.00019]
[1776502596697,68.48,76777.53,0.0,1.0,0.0,0.00019]
[1776502596966,68.48,76777.53,0.0,1.0,0.0,0.00019]
[1776502597193,68.48,76777.53,0.0,1.0,0.0,0.00019]
[1776502596974,68.48,76777.53,0.0,1.0,0.0,0.00019]
[1776502597966,68.48,76779.45,0.0,1.0,0.0,0.00019]
[1776502599980,68.48,76783.0,0.0,1.0,0.0,0.00019]
[1776502602994,68.48,76782.64,0.0,1.0,0.0,0.00019]
[1776502603202,68.48,76782.64,0.0,1.0,0.0,0.00019]
[1776502603001,68.48,76783.04,0.0,1.0,0.0,0.00019]
[1776502605016,68.48,76786.35,0.0,1.0,0.0,0.00019]
[1776502605825,68.48,76786.35,0.0,1.0,0.0,0.00019]
[1776502605941,68.48,76786.35,0.0,1.0,0.0,0.00019]
[1776502611068,68.48,76786.3,0.0,1.0,0.0,0.00019]
[1776502616102,68.48,76786.26,0.0,1.0,0.0,0.00019]
[1776502620131,68.48,76788.67,0.0,1.0,0.0,0.00019]
[1776502621563,68.48,76788.71,0.0,1.0,0.0,0.00019]
[1776502621705,68.48,76788.71,0.0,1.0,0.0,0.00019]
[1776502621827,68.48,76788.71,0.0,1.0,0.0,0.00019]
[1776502621943,68.48,76788.71,0.0,1.0,0.0,0.00019]
[1776502622145,68.48,76788.74,0.0,1.0,0.0,0.00019]
[1776502627180,68.48,76788.17,0.0,1.0,0.0,0.00019]
[1776502628188,68.48,76785.33,0.0,1.0,0.0,0.00019]
[1776502629195,68.48,76783.0,0.0,1.0,0.0,0.00019]
[1776502629746,68.48,76783.0,0.0,1.0,0.0,0.00019]
[1776502629945,68.48,76783.0,0.0,1.0,0.0,0.00019]
[1776502630105,68.48,76783.0,0.0,1.0,0.0,0.00019]
[1776502630198,68.48,76783.0,0.0,1.0,0.0,0.00019]
[1776502630202,68.48,76783.26,0.0,1.0,0.0,0.00019]
[1776502636244,68.48,76780.46,0.0,1.0,0.0,0.00019]
[1776502637023,68.48,76780.46,0.0,1.0,0.0,0.00019]
[1776502637206,68.48,76780.46,0.0,1.0,0.0,0.00019]
[1776502637251,68.48,76779.86,0.0,1.0,0.0,0.00019]
[1776502637464,68.48,76779.86,0.0,1.0,0.0,0.00019]
[1776502637691,68.48,76779.86,0.0,1.0,0.0,0.00019]
[1776502639265,68.48,76786.78,0.0,1.0,0.0,0.00019]
[1776502644300,68.48,76786.72,0.0,1.0,0.0,0.00019]
[1776502645848,68.48,76786.72,0.0,1.0,0.0,0.00019]
[1776502645947,68.48,76786.72,0.0,1.0,0.0,0.00019]
[1776502646050,68.48,76786.72,0.0,1.0,0.0,0.00019]
[1776502646205,68.48,76786.72,0.0,1.0,0.0,0.00019]
[1776502646252,68.48,76785.88,0.0,1.0,0.0,0.00019]
[1776502647321,68.48,76788.23,0.0,1.0,0.0,0.00019]
[1776502651349,68.48,76789.0,0.0,1.0,0.0,0.00018]
[1776502653316,68.48,76789.0,0.0,1.0,0.0,0.00018]
[1776502654370,68.48,76791.65,0.0,1.0,0.0,0.00018]
[1776502657258,68.48,76790.78,0.0,1.0,0.0,0.00018]
[1776502656385,68.48,76785.49,0.0,1.0,0.0,0.00019]
[1776502657392,68.48,76780.88,0.0,1.0,0.0,0.00019]
[1776502658399,68.48,76777.46,0.0,1.0,0.0,0.00019]
[1776502661420,68.48,76774.24,0.0,1.0,0.0,0.00019]
[1776502663631,68.48,76773.43,0.0,1.0,0.0,0.00019]
[1776502663707,68.48,76773.43,0.0,1.0,0.0,0.00019]
[1776502663939,68.48,76773.43,0.0,1.0,0.0,0.00019]
[1776502664189,68.48,76773.43,0.0,1.0,0.0,0.00019]
[1776502664290,68.48,76768.15,0.0,1.0,0.0,0.00019]
[1776502665448,68.48,76766.09,0.0,1.0,0.0,0.00019]
[1776502668871,68.48,76766.29,0.0,1.0,0.0,0.00019]
[1776502668948,68.48,76766.29,0.0,1.0,0.0,0.00019]
[1776502669033,68.48,76766.29,0.0,1.0,0.0,0.00019]
[1776502669199,68.48,76766.29,0.0,1.0,0.0,0.00019]
[1776502669298,68.48,76766.6,0.0,1.0,0.0,0.00019]
[1776502671489,68.48,76763.64,0.0,1.0,0.0,0.00019]
[1776502676524,68.48,76763.73,0.0,1.0,0.0,0.00019]
[1776502680511,68.48,76764.15,0.0,1.0,0.0,0.00019]
[1776502680703,68.48,76764.15,0.0,1.0,0.0,0.00019]
[1776502680805,68.48,76764.38,0.0,1.0,0.0,0.00019]
[1776502681802,68.48,76764.38,0.0,1.0,0.0,0.00019]
[1776502681942,68.48,76764.38,0.0,1.0,0.0,0.00019]
[1776502686176,68.48,76764.08,0.0,1.0,0.0,0.00019]
[1776502686192,68.48,76763.23,0.0,1.0,0.0,0.00019]
[1776502686454,68.48,76763.23,0.0,1.0,0.0,0.00019]
[1776502686543,68.48,76763.23,0.0,1.0,0.0,0.00019]
[1776502689807,68.48,76764.2,0.0,1.0,0.0,0.00019]
[1776502689943,68.48,76764.2,0.0,1.0,0.0,0.00019]
[1776502693644,68.48,76774.55,0.0,1.0,0.0,0.00019]
[1776502694629,68.48,76774.55,0.0,1.0,0.0,0.00019]
[1776502694703,68.48,76774.55,0.0,1.0,0.0,0.00019]
[1776502694904,68.48,76774.55,0.0,1.0,0.0,0.00019]
[1776502694944,68.48,76774.55,0.0,1.0,0.0,0.00019]
[1776502695042,68.48,76776.84,0.0,1.0,0.0,0.00019]
[1776502696665,68.48,76779.04,0.0,1.0,0.0,0.00019]
[1776502699740,68.48,76779.41,0.0,1.0,0.0,0.00019]
[1776502699949,68.48,76779.41,0.0,1.0,0.0,0.00019]
[1776502705463,68.48,76778.49,0.0,1.0,0.0,0.00019]
[1776502705697,68.48,76778.49,0.0,1.0,0.0,0.00019]
[1776502705728,68.48,76778.45,0.0,1.0,0.0,0.00019]
[1776502706363,68.48,76778.45,0.0,1.0,0.0,0.00019]
[1776502706444,68.48,76778.45,0.0,1.0,0.0,0.00019]
[1776502706735,68.48,76773.82,0.0,1.0,0.0,0.00019]
[1776502707741,68.48,76771.12,0.0,1.0,0.0,0.00019]
[1776502711770,68.48,76770.82,0.0,1.0,0.0,0.00019]
[1776502716806,68.48,76770.82,0.0,1.0,0.0,0.00019]
[1776502720252,68.48,76771.17,0.0,1.0,0.0,0.00019]
[1776502720253,68.48,76771.17,0.0,1.0,0.0,0.00019]
[1776502720443,68.48,76771.17,0.0,1.0,0.0,0.00019]
[1776502720692,68.48,76771.17,0.0,1.0,0.0,0.00019]
[1776502720946,68.48,76771.17,0.0,1.0,0.0,0.00019]
[1776502721047,68.48,76771.09,0.0,1.0,0.0,0.00019]
[1776502722847,68.48,76772.82,0.0,1.0,0.0,0.00019]
[1776502723854,68.48,76774.89,0.0,1.0,0.0,0.00019]
[1776502728889,68.48,76774.86,0.0,1.0,0.0,0.00019]
[1776502732058,68.48,76773.76,0.0,1.0,0.0,0.00019]
[1776502732206,68.48,76773.76,0.0,1.0,0.0,0.00019]
[1776502732301,68.48,76772.02,0.0,1.0,0.0,0.00019]
[1776502732388,68.48,76772.02,0.0,1.0,0.0,0.00019]
[1776502732442,68.48,76772.02,0.0,1.0,0.0,0.00019]
[1776502737952,68.48,76771.01,0.0,1.0,0.0,0.00019]
[1776502739232,68.48,76771.01,0.0,1.0,0.0,0.00019]
[1776502739445,68.48,76771.8,0.0,1.0,0.0,0.00019]
[1776502740288,68.48,76771.8,0.0,1.0,0.0,0.00019]
[1776502740327,68.48,76771.63,0.0,1.0,0.0,0.00019]
[1776502740442,68.48,76771.63,0.0,1.0,0.0,0.00019]
[1776502740973,68.48,76771.5,0.0,1.0,0.0,0.00019]
[1776502743442,68.48,76771.23,0.0,1.0,0.0,0.00019]
[1776502748022,68.48,76768.37,0.0,1.0,0.0,0.00019]
[1776502748991,68.48,76768.37,0.0,1.0,0.0,0.00019]
[1776502749197,68.48,76768.37,0.0,1.0,0.0,0.00019]
[1776502749293,68.48,76766.1,0.0,1.0,0.0,0.00019]
[1776502749703,68.48,76766.1,0.0,1.0,0.0,0.00019]
[1776502749948,68.48,76766.1,0.0,1.0,0.0,0.00019]
[1776502757085,68.48,76765.65,0.0,1.0,0.0,0.00019]
[1776502757444,68.48,76765.65,0.0,1.0,0.0,0.00019]
[1776502757701,68.48,76765.65,0.0,1.0,0.0,0.00019]
[1776502757992,68.48,76765.65,0.0,1.0,0.0,0.00019]
[1776502758200,68.48,76765.65,0.0,1.0,0.0,0.00019]
[1776502758242,68.48,76765.11,0.0,1.0,0.0,0.00019]
[1776502764134,68.48,76764.89,0.0,1.0,0.0,0.00019]
[1776502769169,68.48,76764.96,0.0,1.0,0.0,0.00019]
[1776502772190,68.48,76764.89,0.0,1.0,0.0,0.00019]
[1776502772540,68.48,76764.89,0.0,1.0,0.0,0.00019]
[1776502772697,68.48,76764.89,0.0,1.0,0.0,0.00019]
[1776502772718,68.48,76764.89,0.0,1.0,0.0,0.00019]
[1776502773934,68.48,76764.89,0.0,1.0,0.0,0.00019]
[1776502774201,68.48,76764.89,0.0,1.0,0.0,0.00019]
[1776502780243,68.48,76764.88,0.0,1.0,0.0,0.00019]
[1776502780453,68.48,76764.68,0.0,1.0,0.0,0.00019]
[1776502786288,68.48,76763.66,0.0,1.0,0.0,0.00019]
[1776502787129,68.48,76763.66,0.0,1.0,0.0,0.00019]
[1776502787193,68.48,76763.66,0.0,1.0,0.0,0.00019]
[1776502787294,68.48,76762.65,0.0,1.0,0.0,0.00019]
[1776502787561,68.48,76762.65,0.0,1.0,0.0,0.00019]
[1776502787701,68.48,76762.65,0.0,1.0,0.0,0.00019]
[1776502794344,68.48,76762.54,0.0,1.0,0.0,0.00019]
[1776502795704,68.48,76762.5,0.0,1.0,0.0,0.00019]
[1776502795944,68.48,76762.5,0.0,1.0,0.0,0.00019]
[1776502796107,68.48,76762.5,0.0,1.0,0.0,0.00019]
[1776502796216,68.48,76762.5,0.0,1.0,0.0,0.00019]
[1776502796358,68.48,76763.56,0.0,1.0,0.0,0.00019]
[1776502801393,68.48,76759.43,0.0,1.0,0.0,0.00019]
[1776502801538,68.48,76759.43,0.0,1.0,0.0,0.00019]
[1776502801701,68.48,76759.43,0.0,1.0,0.0,0.00019]
[1776502802400,68.48,76746.83,0.0,1.0,0.0,0.0002]
[1776502803407,68.48,76740.44,0.0,1.0,0.0,0.0002]
[1776502804413,68.48,76733.39,0.0,1.0,0.0,0.0002]
[1776502805421,68.48,76731.97,0.0,1.0,0.0,0.0002]
[1776502806392,68.48,76731.97,0.0,1.0,0.0,0.0002]
[1776502806446,68.48,76731.61,0.0,1.0,0.0,0.0002]
[1776502807435,68.48,76724.78,0.0,1.0,0.0,0.0002]
[1776502808442,68.48,76723.06,0.0,1.0,0.0,0.0002]
[1776502809542,68.48,76723.06,0.0,1.0,0.0,0.0002]
[1776502809693,68.48,76723.06,0.0,1.0,0.0,0.0002]
[1776502809838,68.48,76723.06,0.0,1.0,0.0,0.0002]
[1776502809950,68.48,76723.06,0.0,1.0,0.0,0.0002]
[1776502810049,68.48,76723.81,0.0,1.0,0.0,0.0002]
[1776502811463,68.48,76725.53,0.0,1.0,0.0,0.0002]
[1776502813477,68.48,76733.33,0.0,1.0,0.0,0.0002]
[1776502815146,68.48,76733.33,0.0,1.0,0.0,0.0002]
[1776502815203,68.48,76733.33,0.0,1.0,0.0,0.0002]
[1776502815254,68.48,76737.22,0.0,1.0,0.0,0.0002]
[1776502815822,68.48,76737.22,0.0,1.0,0.0,0.0002]
[1776502815947,68.48,76737.22,0.0,1.0,0.0,0.0002]
[1776502816030,68.48,76735.85,0.0,1.0,0.0,0.0002]
[1776502817505,68.48,76733.43,0.0,1.0,0.0,0.0002]
[1776502819519,68.48,76736.4,0.0,1.0,0.0,0.0002]
[1776502820526,68.48,76737.66,0.0,1.0,0.0,0.0002]
[1776502823227,68.48,76737.73,0.0,1.0,0.0,0.0002]
[1776502823441,68.48,76737.73,0.0,1.0,0.0,0.0002]
[1776502823373,68.48,76737.73,0.0,1.0,0.0,0.0002]
[1776502823805,68.48,76737.73,0.0,1.0,0.0,0.0002]
[1776502823940,68.48,76737.73,0.0,1.0,0.0,0.0002]
[1776502824192,68.48,76739.35,0.0,1.0,0.0,0.0002]
[1776502829589,68.48,76741.36,0.0,1.0,0.0,0.0002]
[1776502830770,68.48,76741.36,0.0,1.0,0.0,0.0002]
[1776502830940,68.48,76741.36,0.0,1.0,0.0,0.0002]
[1776502831408,68.48,76741.36,0.0,1.0,0.0,0.0002]
[1776502831440,68.48,76741.36,0.0,1.0,0.0,0.0002]
[1776502831426,68.48,76742.15,0.0,1.0,0.0,0.0002]
[1776502833619,68.48,76736.95,0.0,1.0,0.0,0.0002]
[1776502835103,68.48,76736.95,0.0,1.0,0.0,0.0002]
[1776502835381,68.48,76736.95,0.0,1.0,0.0,0.0002]
[1776502835445,68.48,76736.95,0.0,1.0,0.0,0.0002]
[1776502835427,68.48,76733.79,0.0,1.0,0.0,0.0002]
[1776502835633,68.48,76732.32,0.0,1.0,0.0,0.0002]
[1776502836640,68.48,76730.94,0.0,1.0,0.0,0.0002]
[1776502837647,68.48,76729.24,0.0,1.0,0.0,0.0002]
[1776502838653,68.48,76727.23,0.0,1.0,0.0,0.0002]
[1776502839763,68.48,76727.23,0.0,1.0,0.0,0.0002]
[1776502839946,68.48,76727.23,0.0,1.0,0.0,0.0002]
[1776502840668,68.48,76731.16,0.0,1.0,0.0,0.0002]
[1776502844251,68.48,76731.34,0.0,1.0,0.0,0.0002]
[1776502844442,68.48,76731.34,0.0,1.0,0.0,0.0002]
[1776502845703,68.48,76727.89,0.0,1.0,0.0,0.0002]
[1776502846644,68.48,76727.89,0.0,1.0,0.0,0.0002]
[1776502846693,68.48,76727.89,0.0,1.0,0.0,0.0002]
[1776502846710,68.48,76723.5,0.0,1.0,0.0,0.0002]
[1776502849731,68.48,76722.32,0.0,1.0,0.0,0.0002]
[1776502853758,68.48,76726.25,0.0,1.0,0.0,0.0002]
[1776502854993,68.48,76726.25,0.0,1.0,0.0,0.0002]
[1776502855196,68.48,76726.25,0.0,1.0,0.0,0.0002]
[1776502855293,68.48,76719.27,0.0,1.0,0.0,0.0002]
[1776502855773,68.48,76712.86,0.0,1.0,0.0,0.00021]
[1776502857230,68.48,76712.86,0.0,1.0,0.0,0.00021]
[1776502857443,68.48,76712.86,0.0,1.0,0.0,0.00021]
[1776502857267,68.48,76712.29,0.0,1.0,0.0,0.00021]
[1776502857787,68.48,76712.15,0.0,1.0,0.0,0.00021]
[1776502859990,68.48,76712.01,0.0,1.0,0.0,0.00021]
[1776502860216,68.48,76712.01,0.0,1.0,0.0,0.00021]
[1776502860808,68.48,76706.6,0.0,1.0,0.0,0.00021]
[1776502861815,68.48,76702.75,0.0,1.0,0.0,0.00021]
[1776502864204,68.48,76701.84,0.0,1.0,0.0,0.00021]
[1776502864293,68.48,76696.96,0.0,1.0,0.0,0.00021]
[1776502864836,68.48,76685.74,0.0,1.0,0.0,0.00022]
[1776502865843,68.48,76682.49,0.0,1.0,0.0,0.00022]
[1776502867980,68.48,76682.39,0.0,1.0,0.0,0.00022]
[1776502868081,68.48,76681.98,0.0,1.0,0.0,0.00022]
[1776502869871,68.48,76680.5,0.0,1.0,0.0,0.00022]
[1776502871885,68.48,76679.02,0.0,1.0,0.0,0.00022]
[1776502874906,68.48,76672.98,0.0,1.0,0.0,0.00022]
[1776502875913,68.48,76671.27,0.0,1.0,0.0,0.00022]
[1776502876920,68.48,76670.15,0.0,1.0,0.0,0.00022]
[1776502878934,68.48,76662.49,0.0,1.0,0.0,0.00022]
[1776502879940,68.48,76655.72,0.0,1.0,0.0,0.00023]
[1776502880948,68.48,76648.48,0.0,1.0,0.0,0.00023]
[1776502881990,68.48,76648.48,0.0,1.0,0.0,0.00023]
[1776502882000,68.48,76654.23,0.0,1.0,0.0,0.00023]
[1776502883236,68.48,76654.23,0.0,1.0,0.0,0.00023]
[1776502883438,68.48,76654.23,0.0,1.0,0.0,0.00023]
[1776502883439,68.48,76661.01,0.0,1.0,0.0,0.00023]
[1776502883969,68.48,76662.98,0.0,1.0,0.0,0.00022]
[1776502885984,68.48,76661.85,0.0,1.0,0.0,0.00023]
[1776502889005,68.48,76667.72,0.0,1.0,0.0,0.00022]
[1776502889846,68.48,76667.72,0.0,1.0,0.0,0.00022]
[1776502889940,68.48,76667.72,0.0,1.0,0.0,0.00022]
[1776502890012,68.48,76674.3,0.0,1.0,0.0,0.00022]
[1776502893034,68.48,76673.82,0.0,1.0,0.0,0.00022]
[1776502894234,68.48,76673.82,0.0,1.0,0.0,0.00022]
[1776502894438,68.48,76673.82,0.0,1.0,0.0,0.00022]
[1776502894518,68.48,76667.92,0.0,1.0,0.0,0.00022]
[1776502895048,68.48,76662.93,0.0,1.0,0.0,0.00022]
[1776502897061,68.48,76664.71,0.0,1.0,0.0,0.00022]
[1776502900353,68.48,76664.48,0.0,1.0,0.0,0.00022]
[1776502900438,68.48,76664.48,0.0,1.0,0.0,0.00022]
[1776502904111,68.48,76663.31,0.0,1.0,0.0,0.00022]
[1776502905198,68.48,76663.31,0.0,1.0,0.0,0.00022]
[1776502905448,68.48,76663.31,0.0,1.0,0.0,0.00022]
[1776502909251,68.48,76663.95,0.0,1.0,0.0,0.00022]
[1776502909440,68.48,76663.95,0.0,1.0,0.0,0.00022]
[1776502910153,68.48,76667.59,0.0,1.0,0.0,0.00022]
[1776502913165,68.48,76668.01,0.0,1.0,0.0,0.00022]
[1776502913195,68.48,76668.01,0.0,1.0,0.0,0.00022]
[1776502914181,68.48,76662.2,0.0,1.0,0.0,0.00022]
[1776502915187,68.48,76660.22,0.0,1.0,0.0,0.00022]
[1776502920222,68.48,76660.7,0.0,1.0,0.0,0.00022]
[1776502924251,68.48,76659.5,0.0,1.0,0.0,0.00022]
[1776502925258,68.48,76662.23,0.0,1.0,0.0,0.00022]
[1776502926265,68.48,76664.27,0.0,1.0,0.0,0.00022]
[1776502927272,68.48,76655.24,0.0,1.0,0.0,0.00023]
[1776502928278,68.48,76645.8,0.0,1.0,0.0,0.00023]
[1776502929286,68.48,76644.6,0.0,1.0,0.0,0.00023]
[1776502931268,68.48,76644.04,0.0,1.0,0.0,0.00023]
[1776502931300,68.48,76643.58,0.0,1.0,0.0,0.00023]
[1776502935328,68.48,76640.99,0.0,1.0,0.0,0.00023]
[1776502939537,68.48,76640.69,0.0,1.0,0.0,0.00023]
[1776502939356,68.48,76642.91,0.0,1.0,0.0,0.00023]
[1776502940363,68.48,76646.04,0.0,1.0,0.0,0.00023]
[1776502941370,68.48,76647.14,0.0,1.0,0.0,0.00023]
[1776502942377,68.48,76649.49,0.0,1.0,0.0,0.00023]
[1776502942948,68.48,76649.49,0.0,1.0,0.0,0.00023]
[1776502949426,68.48,76653.79,0.0,1.0,0.0,0.00023]
[1776502950508,68.48,76657.65,0.0,1.0,0.0,0.00022]
[1776502950942,68.48,76657.65,0.0,1.0,0.0,0.00022]
[1776502951440,68.48,76659.24,0.0,1.0,0.0,0.00022]
[1776502954628,68.48,76658.96,0.0,1.0,0.0,0.00022]
[1776502954696,68.48,76658.96,0.0,1.0,0.0,0.00022]
[1776502958488,68.48,76667.57,0.0,1.0,0.0,0.00022]
[1776502959496,68.48,76670.62,0.0,1.0,0.0,0.00022]
[1776502961510,68.48,76671.52,0.0,1.0,0.0,0.00022]
[1776502962920,68.48,76672.84,0.0,1.0,0.0,0.00022]
[1776502962940,68.48,76672.84,0.0,1.0,0.0,0.00022]
[1776502963523,68.48,76671.83,0.0,1.0,0.0,0.00022]
[1776502964717,68.48,76672.08,0.0,1.0,0.0,0.00022]
[1776502964937,68.48,76672.08,0.0,1.0,0.0,0.00022]
[1776502967552,68.48,76677.35,0.0,1.0,0.0,0.00022]
[1776502970574,68.48,76675.48,0.0,1.0,0.0,0.00022]
[1776502971376,68.48,76675.48,0.0,1.0,0.0,0.00022]
[1776502971442,68.48,76675.48,0.0,1.0,0.0,0.00022]
[1776502971581,68.48,76673.67,0.0,1.0,0.0,0.00022]
[1776502971626,68.48,76673.67,0.0,1.0,0.0,0.00022]
[1776502971695,68.48,76673.67,0.0,1.0,0.0,0.00022]
[1776502974602,68.48,76668.73,0.0,1.0,0.0,0.00022]
[1776502978629,68.48,76666.56,0.0,1.0,0.0,0.00022]
[1776502979949,68.48,76666.56,0.0,1.0,0.0,0.00022]
[1776502980163,68.48,76666.56,0.0,1.0,0.0,0.00022]
[1776502980207,68.48,76666.56,0.0,1.0,0.0,0.00022]
[1776502980265,68.48,76665.88,0.0,1.0,0.0,0.00022]
[1776502982657,68.48,76663.72,0.0,1.0,0.0,0.00022]
[1776502983665,68.48,76657.03,0.0,1.0,0.0,0.00022]
[1776502984672,68.48,76651.8,0.0,1.0,0.0,0.00023]
[1776502985679,68.48,76647.79,0.0,1.0,0.0,0.00023]
[1776502987218,68.48,76647.79,0.0,1.0,0.0,0.00023]
[1776502987448,68.48,76647.79,0.0,1.0,0.0,0.00023]
[1776502987475,68.48,76647.79,0.0,1.0,0.0,0.00023]
[1776502987542,68.48,76647.37,0.0,1.0,0.0,0.00023]
[1776502987701,68.48,76647.37,0.0,1.0,0.0,0.00023]
[1776502991721,68.48,76644.33,0.0,1.0,0.0,0.00023]
[1776502992728,68.48,76640.83,0.0,1.0,0.0,0.00023]
[1776502993735,68.48,76635.68,0.0,1.0,0.0,0.00023]
[1776502996260,68.48,76634.97,0.0,1.0,0.0,0.00023]
[1776502996445,68.48,76634.97,0.0,1.0,0.0,0.00023]
[1776502996516,68.48,76634.97,0.0,1.0,0.0,0.00023]
[1776502996543,68.48,76634.05,0.0,1.0,0.0,0.00023]
[1776502996694,68.48,76634.05,0.0,1.0,0.0,0.00023]
[1776503001792,68.48,76635.72,0.0,1.0,0.0,0.00023]
[1776503002799,68.48,76638.72,0.0,1.0,0.0,0.00023]
[1776503004171,68.48,76638.72,0.0,1.0,0.0,0.00023]
[1776503004201,68.48,76638.72,0.0,1.0,0.0,0.00023]
[1776503004385,68.48,76638.72,0.0,1.0,0.0,0.00023]
[1776503004447,68.48,76638.72,0.0,1.0,0.0,0.00023]
[1776503004487,68.48,76639.18,0.0,1.0,0.0,0.00023]
[1776503008841,68.48,76637.01,0.0,1.0,0.0,0.00023]
[1776503010855,68.48,76641.31,0.0,1.0,0.0,0.00023]
[1776503013360,68.48,76643.75,0.0,1.0,0.0,0.00023]
[1776503013453,68.48,76643.75,0.0,1.0,0.0,0.00023]
[1776503013624,68.48,76643.75,0.0,1.0,0.0,0.00023]
[1776503013548,68.48,76643.37,0.0,1.0,0.0,0.00023]
[1776503013703,68.48,76643.37,0.0,1.0,0.0,0.00023]
[1776503019036,68.48,76644.33,0.0,1.0,0.0,0.00023]
[1776503019198,68.48,76644.33,0.0,1.0,0.0,0.00023]
[1776503019287,68.48,76644.33,0.0,1.0,0.0,0.00023]
[1776503019443,68.48,76644.33,0.0,1.0,0.0,0.00023]
[1776503019542,68.48,76643.59,0.0,1.0,0.0,0.00023]
[1776503025648,68.48,76643.09,0.0,1.0,0.0,0.00023]
[1776503025693,68.48,76641.81,0.0,1.0,0.0,0.00023]
[1776503025865,68.48,76641.81,0.0,1.0,0.0,0.00023]
[1776503025947,68.48,76641.81,0.0,1.0,0.0,0.00023]
[1776503025960,68.48,76638.86,0.0,1.0,0.0,0.00023]
[1776503028981,68.48,76636.73,0.0,1.0,0.0,0.00023]
[1776503033009,68.48,76640.34,0.0,1.0,0.0,0.00023]
[1776503034359,68.48,76640.34,0.0,1.0,0.0,0.00023]
[1776503034438,68.48,76640.34,0.0,1.0,0.0,0.00023]
[1776503034654,68.48,76640.34,0.0,1.0,0.0,0.00023]
[1776503034460,68.48,76641.24,0.0,1.0,0.0,0.00023]
[1776503034697,68.48,76641.24,0.0,1.0,0.0,0.00023]
[1776503039312,68.48,76642.79,0.0,1.0,0.0,0.00023]
[1776503039447,68.48,76642.79,0.0,1.0,0.0,0.00023]
[1776503039482,68.48,76642.79,0.0,1.0,0.0,0.00023]
[1776503039533,68.48,76648.89,0.0,1.0,0.0,0.00022]
[1776503039703,68.48,76648.89,0.0,1.0,0.0,0.00022]
[1776503040059,68.48,76651.95,0.0,1.0,0.0,0.00022]
[1776503044089,68.48,76655.02,0.0,1.0,0.0,0.00022]
[1776503045094,68.48,76661.73,0.0,1.0,0.0,0.00022]
[1776503046101,68.48,76665.85,0.0,1.0,0.0,0.00022]
[1776503047273,68.48,76665.85,0.0,1.0,0.0,0.00022]
[1776503047446,68.48,76665.85,0.0,1.0,0.0,0.00022]
[1776503047578,68.48,76665.85,0.0,1.0,0.0,0.00022]
[1776503047679,68.48,76671.33,0.0,1.0,0.0,0.00022]
[1776503047702,68.48,76671.33,0.0,1.0,0.0,0.00022]
[1776503054156,68.48,76671.51,0.0,1.0,0.0,0.00022]
[1776503055229,68.48,76671.51,0.0,1.0,0.0,0.00022]
[1776503055450,68.48,76671.51,0.0,1.0,0.0,0.00022]
[1776503055541,68.48,76671.79,0.0,1.0,0.0,0.00022]
[1776503055708,68.48,76671.79,0.0,1.0,0.0,0.00022]
[1776503061134,68.48,76672.73,0.0,1.0,0.0,0.00022]
[1776503061203,68.48,76672.73,0.0,1.0,0.0,0.00022]
[1776503061538,68.48,76672.73,0.0,1.0,0.0,0.00022]
[1776503061699,68.48,76672.87,0.0,1.0,0.0,0.00022]
[1776503067252,68.48,76671.74,0.0,1.0,0.0,0.00022]
[1776503068259,68.48,76675.27,0.0,1.0,0.0,0.00021]
[1776503069799,68.48,76675.7,0.0,1.0,0.0,0.00021]
[1776503069944,68.48,76675.7,0.0,1.0,0.0,0.00021]
[1776503070165,68.48,76675.7,0.0,1.0,0.0,0.00021]
[1776503070203,68.48,76675.7,0.0,1.0,0.0,0.00021]
[1776503070273,68.48,76673.89,0.0,1.0,0.0,0.00021]
[1776503072287,68.48,76673.78,0.0,1.0,0.0,0.00021]
[1776503074655,68.48,76673.77,0.0,1.0,0.0,0.00021]
[1776503074693,68.48,76673.77,0.0,1.0,0.0,0.00021]
[1776503074301,68.48,76677.55,0.0,1.0,0.0,0.00021]
[1776503075232,68.48,76677.55,0.0,1.0,0.0,0.00021]
[1776503075439,68.48,76677.55,0.0,1.0,0.0,0.00021]
[1776503075540,68.48,76675.77,0.0,1.0,0.0,0.00021]
[1776503076316,68.48,76681.45,0.0,1.0,0.0,0.00021]
[1776503077323,68.48,76687.08,0.0,1.0,0.0,0.00021]
[1776503078146,68.48,76687.08,0.0,1.0,0.0,0.00021]
[1776503078208,68.48,76687.08,0.0,1.0,0.0,0.00021]
[1776503080344,68.48,76684.53,0.0,1.0,0.0,0.00021]
[1776503081350,68.48,76682.63,0.0,1.0,0.0,0.00021]
[1776503085378,68.48,76680.91,0.0,1.0,0.0,0.00021]
[1776503086045,68.48,76680.91,0.0,1.0,0.0,0.00021]
[1776503086198,68.48,76680.91,0.0,1.0,0.0,0.00021]
[1776503086444,68.48,76680.91,0.0,1.0,0.0,0.00021]
[1776503086692,68.48,76680.91,0.0,1.0,0.0,0.00021]
[1776503086538,68.48,76681.28,0.0,1.0,0.0,0.00021]
[1776503088400,68.48,76679.1,0.0,1.0,0.0,0.00021]
[1776503092327,68.48,76679.8,0.0,1.0,0.0,0.00021]
[1776503092442,68.48,76679.8,0.0,1.0,0.0,0.00021]
[1776503094938,68.48,76679.78,0.0,1.0,0.0,0.00021]
[1776503095449,68.48,76679.75,0.0,1.0,0.0,0.00021]
[1776503097463,68.48,76681.77,0.0,1.0,0.0,0.00021]
[1776503097977,68.48,76681.77,0.0,1.0,0.0,0.00021]
[1776503098201,68.48,76681.77,0.0,1.0,0.0,0.00021]
[1776503098328,68.48,76681.77,0.0,1.0,0.0,0.00021]
[1776503098453,68.48,76681.77,0.0,1.0,0.0,0.00021]
[1776503098470,68.48,76682.33,0.0,1.0,0.0,0.00021]
[1776503100484,68.48,76690.96,0.0,1.0,0.0,0.00021]
[1776503101716,68.48,76690.96,0.0,1.0,0.0,0.00021]
[1776503101491,68.48,76692.59,0.0,1.0,0.0,0.00021]
[1776503101948,68.48,76692.59,0.0,1.0,0.0,0.00021]
[1776503107285,68.48,76693.63,0.0,1.0,0.0,0.00021]
[1776503107949,68.48,76693.58,0.0,1.0,0.0,0.00021]
[1776503108205,68.48,76693.58,0.0,1.0,0.0,0.00021]
[1776503108539,68.48,76694.31,0.0,1.0,0.0,0.00021]
[1776503109193,68.48,76694.31,0.0,1.0,0.0,0.00021]
[1776503109445,68.48,76694.31,0.0,1.0,0.0,0.00021]
[1776503110554,68.48,76696.37,0.0,1.0,0.0,0.0002]
[1776503115589,68.48,76696.21,0.0,1.0,0.0,0.00021]
[1776503117113,68.48,76695.46,0.0,1.0,0.0,0.00021]
[1776503117212,68.48,76695.46,0.0,1.0,0.0,0.00021]
[1776503117603,68.48,76696.21,0.0,1.0,0.0,0.00021]
[1776503117899,68.48,76696.21,0.0,1.0,0.0,0.00021]
[1776503118610,68.48,76698.35,0.0,1.0,0.0,0.0002]
[1776503120624,68.48,76705.67,0.0,1.0,0.0,0.0002]
[1776503121631,68.48,76708.63,0.0,1.0,0.0,0.0002]
[1776503121829,68.48,76708.63,0.0,1.0,0.0,0.0002]
[1776503121940,68.48,76708.63,0.0,1.0,0.0,0.0002]
[1776503122638,68.48,76711.93,0.0,1.0,0.0,0.0002]
[1776503124652,68.48,76713.98,0.0,1.0,0.0,0.0002]
[1776503125608,68.48,76713.98,0.0,1.0,0.0,0.0002]
[1776503125697,68.48,76713.98,0.0,1.0,0.0,0.0002]
[1776503125659,68.48,76714.05,0.0,1.0,0.0,0.0002]
[1776503126666,68.48,76715.55,0.0,1.0,0.0,0.0002]
[1776503127702,68.48,76715.55,0.0,1.0,0.0,0.0002]
[1776503127953,68.48,76715.55,0.0,1.0,0.0,0.0002]
[1776503128680,68.48,76718.13,0.0,1.0,0.0,0.0002]
[1776503133716,68.48,76722.64,0.0,1.0,0.0,0.00019]
[1776503135783,68.48,76723.32,0.0,1.0,0.0,0.00019]
[1776503135942,68.48,76723.32,0.0,1.0,0.0,0.00019]
[1776503136246,68.48,76723.32,0.0,1.0,0.0,0.00019]
[1776503136449,68.48,76723.32,0.0,1.0,0.0,0.00019]
[1776503136737,68.48,76723.07,0.0,1.0,0.0,0.00019]
[1776503141808,68.48,76722.43,0.0,1.0,0.0,0.00019]
[1776503141945,68.48,76722.43,0.0,1.0,0.0,0.00019]
[1776503142538,68.48,76722.43,0.0,1.0,0.0,0.00019]
[1776503142698,68.48,76722.43,0.0,1.0,0.0,0.00019]
[1776503142714,68.48,76717.81,0.0,1.0,0.0,0.0002]
[1776503142781,68.48,76715.43,0.0,1.0,0.0,0.0002]
[1776503146186,68.48,76714.46,0.0,1.0,0.0,0.0002]
[1776503146440,68.48,76714.46,0.0,1.0,0.0,0.0002]
[1776503146528,68.48,76708.83,0.0,1.0,0.0,0.0002]
[1776503146783,68.48,76708.83,0.0,1.0,0.0,0.0002]
[1776503146946,68.48,76708.83,0.0,1.0,0.0,0.0002]
[1776503146982,68.48,76707.09,0.0,1.0,0.0,0.0002]
[1776503149831,68.48,76698.52,0.0,1.0,0.0,0.0002]
[1776503151321,68.48,76698.52,0.0,1.0,0.0,0.0002]
[1776503151445,68.48,76698.52,0.0,1.0,0.0,0.0002]
[1776503151535,68.48,76692.68,0.0,1.0,0.0,0.0002]
[1776503152056,68.48,76692.68,0.0,1.0,0.0,0.0002]
[1776503152196,68.48,76692.68,0.0,1.0,0.0,0.0002]
[1776503152292,68.48,76688.0,0.0,1.0,0.0,0.00021]
[1776503157886,68.48,76686.98,0.0,1.0,0.0,0.00021]
[1776503160907,68.48,76690.87,0.0,1.0,0.0,0.00021]
[1776503161914,68.48,76692.61,0.0,1.0,0.0,0.0002]
[1776503163177,68.48,76692.61,0.0,1.0,0.0,0.0002]
[1776503163193,68.48,76692.61,0.0,1.0,0.0,0.0002]
[1776503163386,68.48,76692.75,0.0,1.0,0.0,0.0002]
[1776503163839,68.48,76692.75,0.0,1.0,0.0,0.0002]
[1776503163945,68.48,76692.75,0.0,1.0,0.0,0.0002]
[1776503167982,68.48,76693.74,0.0,1.0,0.0,0.0002]
[1776503168195,68.48,76693.74,0.0,1.0,0.0,0.0002]
[1776503168538,68.48,76693.74,0.0,1.0,0.0,0.0002]
[1776503168700,68.48,76693.74,0.0,1.0,0.0,0.0002]
[1776503168792,68.48,76694.1,0.0,1.0,0.0,0.0002]
[1776503168963,68.48,76695.34,0.0,1.0,0.0,0.0002]
[1776503172111,68.48,76695.59,0.0,1.0,0.0,0.0002]
[1776503172204,68.48,76695.59,0.0,1.0,0.0,0.0002]
[1776503172378,68.48,76695.59,0.0,1.0,0.0,0.0002]
[1776503172438,68.48,76695.59,0.0,1.0,0.0,0.0002]
[1776503172531,68.48,76692.99,0.0,1.0,0.0,0.0002]
[1776503172991,68.48,76686.23,0.0,1.0,0.0,0.00021]
[1776503173998,68.48,76681.41,0.0,1.0,0.0,0.00021]
[1776503176013,68.48,76672.96,0.0,1.0,0.0,0.00021]
[1776503177084,68.48,76672.96,0.0,1.0,0.0,0.00021]
[1776503177205,68.48,76672.96,0.0,1.0,0.0,0.00021]
[1776503177438,68.48,76672.96,0.0,1.0,0.0,0.00021]
[1776503177539,68.48,76669.09,0.0,1.0,0.0,0.00021]
[1776503179034,68.48,76671.87,0.0,1.0,0.0,0.00021]
[1776503183048,68.48,76671.78,0.0,1.0,0.0,0.00021]
[1776503183203,68.48,76671.78,0.0,1.0,0.0,0.00021]
[1776503183442,68.48,76671.78,0.0,1.0,0.0,0.00021]
[1776503183697,68.48,76671.78,0.0,1.0,0.0,0.00021]
[1776503183793,68.48,76671.78,0.0,1.0,0.0,0.00021]
[1776503185678,68.48,76671.78,0.0,1.0,0.0,0.00021]
[1776503186364,68.48,76671.27,0.0,1.0,0.0,0.00021]
[1776503186439,68.48,76671.27,0.0,1.0,0.0,0.00021]
[1776503186537,68.48,76677.11,0.0,1.0,0.0,0.00021]
[1776503187090,68.48,76681.39,0.0,1.0,0.0,0.00021]
[1776503189105,68.48,76682.64,0.0,1.0,0.0,0.00021]
[1776503191736,68.48,76682.68,0.0,1.0,0.0,0.00021]
[1776503191942,68.48,76683.1,0.0,1.0,0.0,0.00021]
[1776503197161,68.48,76682.82,0.0,1.0,0.0,0.00021]
[1776503198168,68.48,76681.06,0.0,1.0,0.0,0.00021]
[1776503199277,68.48,76681.06,0.0,1.0,0.0,0.00021]
[1776503199437,68.48,76681.06,0.0,1.0,0.0,0.00021]
[1776503199763,68.48,76681.06,0.0,1.0,0.0,0.00021]
[1776503199533,68.48,76679.51,0.0,1.0,0.0,0.00021]
[1776503199944,68.48,76679.51,0.0,1.0,0.0,0.00021]
[1776503201443,68.48,76679.48,0.0,1.0,0.0,0.00021]
[1776503201471,68.48,76675.77,0.0,1.0,0.0,0.00021]
[1776503202196,68.48,76671.29,0.0,1.0,0.0,0.00021]
[1776503205217,68.48,76666.53,0.0,1.0,0.0,0.00021]
[1776503206224,68.48,76665.12,0.0,1.0,0.0,0.00021]
[1776503212266,68.48,76665.07,0.0,1.0,0.0,0.00021]
[1776503215047,68.48,76665.4,0.0,1.0,0.0,0.00021]
[1776503215199,68.48,76665.4,0.0,1.0,0.0,0.00021]
[1776503215716,68.48,76665.4,0.0,1.0,0.0,0.00021]
[1776503215757,68.48,76664.95,0.0,1.0,0.0,0.00021]
[1776503215944,68.48,76664.95,0.0,1.0,0.0,0.00021]
[1776503221095,68.48,76665.21,0.0,1.0,0.0,0.00021]
[1776503221613,68.48,76665.21,0.0,1.0,0.0,0.00021]
[1776503221691,68.48,76665.21,0.0,1.0,0.0,0.00021]
[1776503225360,68.48,76663.95,0.0,1.0,0.0,0.00021]
[1776503226367,68.48,76661.77,0.0,1.0,0.0,0.00021]
[1776503227397,68.48,76661.77,0.0,1.0,0.0,0.00021]
[1776503227439,68.48,76661.77,0.0,1.0,0.0,0.00021]
[1776503228381,68.48,76658.61,0.0,1.0,0.0,0.00022]
[1776503229388,68.48,76653.97,0.0,1.0,0.0,0.00022]
[1776503230431,68.48,76653.97,0.0,1.0,0.0,0.00022]
[1776503230696,68.48,76653.97,0.0,1.0,0.0,0.00022]
[1776503237444,68.48,76653.62,0.0,1.0,0.0,0.00022]
[1776503239730,68.48,76652.88,0.0,1.0,0.0,0.00022]
[1776503239766,68.48,76650.43,0.0,1.0,0.0,0.00022]
[1776503239939,68.48,76650.43,0.0,1.0,0.0,0.00022]
[1776503242481,68.48,76649.21,0.0,1.0,0.0,0.00022]
[1776503245747,68.48,76649.14,0.0,1.0,0.0,0.00022]
[1776503245944,68.48,76648.19,0.0,1.0,0.0,0.00022]
[1776503250742,68.48,76647.82,0.0,1.0,0.0,0.00022]
[1776503250813,68.48,76652.47,0.0,1.0,0.0,0.00022]
[1776503250938,68.48,76652.47,0.0,1.0,0.0,0.00022]
[1776503251544,68.48,76656.39,0.0,1.0,0.0,0.00021]
[1776503252551,68.48,76657.54,0.0,1.0,0.0,0.00021]
[1776503253558,68.48,76652.17,0.0,1.0,0.0,0.00022]
[1776503254565,68.48,76649.34,0.0,1.0,0.0,0.00022]
[1776503256579,68.48,76648.2,0.0,1.0,0.0,0.00022]
[1776503258597,68.48,76650.43,0.0,1.0,0.0,0.00022]
[1776503259605,68.48,76660.55,0.0,1.0,0.0,0.00021]
[1776503260612,68.48,76661.59,0.0,1.0,0.0,0.00021]
[1776503265647,68.48,76660.56,0.0,1.0,0.0,0.00021]
[1776503270683,68.48,76657.87,0.0,1.0,0.0,0.00021]
[1776503271690,68.48,76656.58,0.0,1.0,0.0,0.00021]
[1776503279746,68.48,76655.99,0.0,1.0,0.0,0.00021]
[1776503284781,68.48,76655.65,0.0,1.0,0.0,0.00021]
[1776503291830,68.48,76654.5,0.0,1.0,0.0,0.00022]
[1776503292837,68.48,76652.48,0.0,1.0,0.0,0.00022]
[1776503293843,68.48,76651.27,0.0,1.0,0.0,0.00022]
[1776503298879,68.48,76650.61,0.0,1.0,0.0,0.00022]
[1776503303914,68.48,76648.93,0.0,1.0,0.0,0.00022]
[1776503307943,68.48,76645.32,0.0,1.0,0.0,0.00022]
[1776503308950,68.48,76641.86,0.0,1.0,0.0,0.00022]
[1776503311971,68.48,76640.81,0.0,1.0,0.0,0.00022]
[1776503317006,68.48,76639.78,0.0,1.0,0.0,0.00022]
[1776503319019,68.48,76637.64,0.0,1.0,0.0,0.00022]
[1776503325065,68.48,76637.18,0.0,1.0,0.0,0.00022]
[1776503329093,68.48,76635.91,0.0,1.0,0.0,0.00022]
[1776503334128,68.48,76635.87,0.0,1.0,0.0,0.00022]
[1776503335137,68.48,76634.4,0.0,1.0,0.0,0.00022]
[1776503340171,68.48,76634.85,0.0,1.0,0.0,0.00022]
[1776503341177,68.48,76626.72,0.0,1.0,0.0,0.00022]
[1776503342184,68.48,76621.46,0.0,1.0,0.0,0.00023]
[1776503345205,68.48,76618.03,0.0,1.0,0.0,0.00023]
[1776503346337,68.48,76618.03,0.0,1.0,0.0,0.00023]
[1776503346446,68.48,76618.03,0.0,1.0,0.0,0.00023]
[1776503346540,68.48,76615.69,0.0,1.0,0.0,0.00023]
[1776503349233,68.48,76619.96,0.0,1.0,0.0,0.00023]
[1776503350240,68.48,76628.48,0.0,1.0,0.0,0.00022]
[1776503351247,68.48,76630.68,0.0,1.0,0.0,0.00022]
[1776503353263,68.48,76633.72,0.0,1.0,0.0,0.00022]
[1776503354268,68.48,76641.63,0.0,1.0,0.0,0.00022]
[1776503355276,68.48,76648.76,0.0,1.0,0.0,0.00022]
[1776503356283,68.48,76650.38,0.0,1.0,0.0,0.00021]
[1776503357068,68.48,76650.38,0.0,1.0,0.0,0.00021]
[1776503357295,68.48,76636.77,0.0,1.0,0.0,0.00022]
[1776503358299,68.48,76614.5,0.0,1.0,0.0,0.00023]
[1776503359306,68.48,76613.4,0.0,1.0,0.0,0.00023]
[1776503360898,68.48,76613.4,0.0,1.0,0.0,0.00023]
[1776503360914,68.48,76613.53,0.0,1.0,0.0,0.00023]
[1776503364341,68.48,76611.04,0.0,1.0,0.0,0.00023]
[1776503365702,68.48,76611.04,0.0,1.0,0.0,0.00023]
[1776503365758,68.48,76609.95,0.0,1.0,0.0,0.00023]
[1776503366363,68.48,76575.94,0.0,1.0,0.0,0.00024]
[1776503367370,68.48,76547.98,0.0,1.0,0.0,0.00026]
[1776503368377,68.48,76548.91,0.0,1.0,0.0,0.00026]
[1776503369445,68.48,76548.91,0.0,1.0,0.0,0.00026]
[1776503369447,68.48,76549.97,0.0,1.0,0.0,0.00026]
[1776503371398,68.48,76549.99,0.0,1.0,0.0,0.00025]
[1776503373412,68.48,76548.68,0.0,1.0,0.0,0.00025]
[1776503375426,68.48,76535.58,0.0,1.0,0.0,0.00026]
[1776503376433,68.48,76533.04,0.0,1.0,0.0,0.00026]
[1776503378447,68.48,76530.64,0.0,1.0,0.0,0.00026]
[1776503380461,68.48,76532.74,0.0,1.0,0.0,0.00026]
[1776503382475,68.48,76531.17,0.0,1.0,0.0,0.00026]
[1776503383491,68.48,76528.4,0.0,1.0,0.0,0.00026]
[1776503385600,68.48,76527.44,0.0,1.0,0.0,0.00026]
[1776503385642,68.48,76528.93,0.0,1.0,0.0,0.00026]
[1776503387293,68.48,76528.7,0.0,1.0,0.0,0.00026]
[1776503387416,68.48,76528.7,0.0,1.0,0.0,0.00026]
[1776503387597,68.48,76528.7,0.0,1.0,0.0,0.00026]
[1776503387886,68.48,76528.18,0.0,1.0,0.0,0.00026]
[1776503389524,68.48,76531.07,0.0,1.0,0.0,0.00026]
[1776503390607,68.48,76531.07,0.0,1.0,0.0,0.00026]
[1776503390665,68.48,76526.59,0.0,1.0,0.0,0.00026]
[1776503391549,68.48,76496.92,0.0,1.0,0.0,0.00028]
[1776503392556,68.48,76488.19,0.0,1.0,0.0,0.00028]
[1776503394503,68.48,76489.1,0.0,1.0,0.0,0.00028]
[1776503394570,68.48,76494.38,0.0,1.0,0.0,0.00028]
[1776503396583,68.48,76499.55,0.0,1.0,0.0,0.00028]
[1776503397591,68.48,76502.83,0.0,1.0,0.0,0.00028]
[1776503402627,68.48,76502.81,0.0,1.0,0.0,0.00028]
[1776503403809,68.48,76502.81,0.0,1.0,0.0,0.00028]
[1776503404316,68.48,76502.33,0.0,1.0,0.0,0.00028]
[1776503404645,68.48,76516.17,0.0,1.0,0.0,0.00027]
[1776503405652,68.48,76530.72,0.0,1.0,0.0,0.00026]
[1776503406659,68.48,76529.13,0.0,1.0,0.0,0.00026]
[1776503407666,68.48,76535.03,0.0,1.0,0.0,0.00026]
[1776503408274,68.48,76535.03,0.0,1.0,0.0,0.00026]
[1776503408672,68.48,76537.41,0.0,1.0,0.0,0.00026]
[1776503410688,68.48,76539.35,0.0,1.0,0.0,0.00026]
[1776503411694,68.48,76543.11,0.0,1.0,0.0,0.00026]
[1776503412701,68.48,76548.12,0.0,1.0,0.0,0.00025]
[1776503413708,68.48,76554.39,0.0,1.0,0.0,0.00025]
[1776503414715,68.48,76555.91,0.0,1.0,0.0,0.00025]
[1776503417324,68.48,76556.27,0.0,1.0,0.0,0.00025]
[1776503417447,68.48,76556.27,0.0,1.0,0.0,0.00025]
[1776503418196,68.48,76557.09,0.0,1.0,0.0,0.00025]
[1776503418743,68.48,76560.47,0.0,1.0,0.0,0.00025]
[1776503424784,68.48,76560.88,0.0,1.0,0.0,0.00025]
[1776503426799,68.48,76567.61,0.0,1.0,0.0,0.00025]
[1776503427806,68.48,76569.53,0.0,1.0,0.0,0.00025]
[1776503428813,68.48,76579.92,0.0,1.0,0.0,0.00024]
[1776503429820,68.48,76584.8,0.0,1.0,0.0,0.00024]
[1776503431482,68.48,76585.32,0.0,1.0,0.0,0.00024]
[1776503431834,68.48,76585.47,0.0,1.0,0.0,0.00024]
[1776503432977,68.48,76585.47,0.0,1.0,0.0,0.00024]
[1776503434857,68.48,76588.14,0.0,1.0,0.0,0.00024]
[1776503435382,68.48,76588.14,0.0,1.0,0.0,0.00024]
[1776503435441,68.48,76588.14,0.0,1.0,0.0,0.00024]
[1776503435864,68.48,76589.51,0.0,1.0,0.0,0.00023]
[1776503440899,68.48,76584.31,0.0,1.0,0.0,0.00024]
[1776503441906,68.48,76581.51,0.0,1.0,0.0,0.00024]
[1776503442913,68.48,76575.82,0.0,1.0,0.0,0.00024]
[1776503443920,68.48,76567.02,0.0,1.0,0.0,0.00024]
[1776503444928,68.48,76563.6,0.0,1.0,0.0,0.00025]
[1776503449962,68.48,76563.73,0.0,1.0,0.0,0.00025]
[1776503451338,68.48,76563.84,0.0,1.0,0.0,0.00025]
[1776503451442,68.48,76563.84,0.0,1.0,0.0,0.00025]
[1776503451976,68.48,76564.08,0.0,1.0,0.0,0.00025]
[1776503453138,68.48,76564.21,0.0,1.0,0.0,0.00025]
[1776503456696,68.48,76565.6,0.0,1.0,0.0,0.00024]
[1776503458018,68.48,76569.7,0.0,1.0,0.0,0.00024]
[1776503460499,68.48,76569.45,0.0,1.0,0.0,0.00024]
[1776503460697,68.48,76569.45,0.0,1.0,0.0,0.00024]
[1776503461039,68.48,76571.48,0.0,1.0,0.0,0.00024]
[1776503462046,68.48,76573.65,0.0,1.0,0.0,0.00024]
[1776503463053,68.48,76577.85,0.0,1.0,0.0,0.00024]
[1776503464060,68.48,76580.64,0.0,1.0,0.0,0.00024]
[1776503468013,68.48,76581.55,0.0,1.0,0.0,0.00024]
[1776503468088,68.48,76584.87,0.0,1.0,0.0,0.00024]
[1776503468193,68.48,76584.87,0.0,1.0,0.0,0.00024]
[1776503469095,68.48,76586.94,0.0,1.0,0.0,0.00024]
[1776503471109,68.48,76584.61,0.0,1.0,0.0,0.00024]
[1776503475217,68.48,76583.64,0.0,1.0,0.0,0.00024]
[1776503475445,68.48,76583.64,0.0,1.0,0.0,0.00024]
[1776503475627,68.48,76583.64,0.0,1.0,0.0,0.00024]
[1776503475697,68.48,76583.64,0.0,1.0,0.0,0.00024]
[1776503475728,68.48,76584.5,0.0,1.0,0.0,0.00024]
[1776503480172,68.48,76586.57,0.0,1.0,0.0,0.00024]
[1776503486214,68.48,76587.84,0.0,1.0,0.0,0.00024]
[1776503487221,68.48,76585.46,0.0,1.0,0.0,0.00024]
[1776503488667,68.48,76585.46,0.0,1.0,0.0,0.00024]
[1776503488697,68.48,76585.46,0.0,1.0,0.0,0.00024]
[1776503489128,68.48,76585.46,0.0,1.0,0.0,0.00024]
[1776503488769,68.48,76583.93,0.0,1.0,0.0,0.00024]
[1776503489198,68.48,76583.93,0.0,1.0,0.0,0.00024]
[1776503492256,68.48,76583.05,0.0,1.0,0.0,0.00024]
[1776503493263,68.48,76577.48,0.0,1.0,0.0,0.00024]
[1776503494565,68.48,76577.48,0.0,1.0,0.0,0.00024]
[1776503494702,68.48,76577.48,0.0,1.0,0.0,0.00024]
[1776503494763,68.48,76575.0,0.0,1.0,0.0,0.00024]
[1776503495505,68.48,76575.0,0.0,1.0,0.0,0.00024]
[1776503495693,68.48,76575.0,0.0,1.0,0.0,0.00024]
[1776503501754,68.48,76573.23,0.0,1.0,0.0,0.00024]
[1776503501944,68.48,76573.23,0.0,1.0,0.0,0.00024]
[1776503502038,68.48,76570.95,0.0,1.0,0.0,0.00024]
[1776503502297,68.48,76570.95,0.0,1.0,0.0,0.00024]
[1776503502441,68.48,76570.95,0.0,1.0,0.0,0.00024]
[1776503508367,68.48,76568.86,0.0,1.0,0.0,0.00024]
[1776503509374,68.48,76563.26,0.0,1.0,0.0,0.00024]
[1776503511835,68.48,76562.22,0.0,1.0,0.0,0.00024]
[1776503511944,68.48,76562.22,0.0,1.0,0.0,0.00024]
[1776503511982,68.48,76560.32,0.0,1.0,0.0,0.00025]
[1776503512207,68.48,76560.32,0.0,1.0,0.0,0.00025]
[1776503512436,68.48,76560.32,0.0,1.0,0.0,0.00025]
[1776503514412,68.48,76557.83,0.0,1.0,0.0,0.00025]
[1776503515419,68.48,76553.57,0.0,1.0,0.0,0.00025]
[1776503516737,68.48,76553.57,0.0,1.0,0.0,0.00025]
[1776503516942,68.48,76553.57,0.0,1.0,0.0,0.00025]
[1776503517001,68.48,76551.77,0.0,1.0,0.0,0.00025]
[1776503517344,68.48,76551.77,0.0,1.0,0.0,0.00025]
[1776503517442,68.48,76551.77,0.0,1.0,0.0,0.00025]
[1776503522468,68.48,76557.7,0.0,1.0,0.0,0.00025]
[1776503523777,68.48,76557.7,0.0,1.0,0.0,0.00025]
[1776503523945,68.48,76557.7,0.0,1.0,0.0,0.00025]
[1776503524027,68.48,76557.47,0.0,1.0,0.0,0.00025]
[1776503524482,68.48,76555.31,0.0,1.0,0.0,0.00025]
[1776503525547,68.48,76555.31,0.0,1.0,0.0,0.00025]
[1776503525696,68.48,76555.31,0.0,1.0,0.0,0.00025]
[1776503525776,68.48,76551.97,0.0,1.0,0.0,0.00025]
[1776503528510,68.48,76549.8,0.0,1.0,0.0,0.00025]
[1776503530543,68.48,76549.03,0.0,1.0,0.0,0.00025]
[1776503533545,68.48,76557.13,0.0,1.0,0.0,0.00025]
[1776503534549,68.48,76557.13,0.0,1.0,0.0,0.00025]
[1776503535559,68.48,76563.22,0.0,1.0,0.0,0.00024]
[1776503537578,68.48,76569.05,0.0,1.0,0.0,0.00024]
[1776503538585,68.48,76572.84,0.0,1.0,0.0,0.00024]
[1776503541733,68.48,76572.15,0.0,1.0,0.0,0.00024]
[1776503541949,68.48,76572.15,0.0,1.0,0.0,0.00024]
[1776503541950,68.48,76572.15,0.0,1.0,0.0,0.00024]
[1776503542192,68.48,76572.15,0.0,1.0,0.0,0.00024]
[1776503541975,68.48,76574.75,0.0,1.0,0.0,0.00024]
[1776503547648,68.48,76575.12,0.0,1.0,0.0,0.00024]
[1776503551440,68.48,76576.24,0.0,1.0,0.0,0.00024]
[1776503551701,68.48,76576.24,0.0,1.0,0.0,0.00024]
[1776503551983,68.48,76576.24,0.0,1.0,0.0,0.00024]
[1776503552203,68.48,76576.24,0.0,1.0,0.0,0.00024]
[1776503552085,68.48,76576.7,0.0,1.0,0.0,0.00024]
[1776503555705,68.48,76579.18,0.0,1.0,0.0,0.00024]
[1776503558725,68.48,76581.18,0.0,1.0,0.0,0.00023]
[1776503559732,68.48,76584.91,0.0,1.0,0.0,0.00023]
[1776503560583,68.48,76584.91,0.0,1.0,0.0,0.00023]
[1776503560739,68.48,76584.07,0.0,1.0,0.0,0.00023]
[1776503561746,68.48,76590.43,0.0,1.0,0.0,0.00023]
[1776503562561,68.48,76590.43,0.0,1.0,0.0,0.00023]
[1776503562753,68.48,76598.41,0.0,1.0,0.0,0.00023]
[1776503563760,68.48,76602.61,0.0,1.0,0.0,0.00023]
[1776503565391,68.48,76603.96,0.0,1.0,0.0,0.00023]
[1776503565445,68.48,76603.96,0.0,1.0,0.0,0.00023]
[1776503565774,68.48,76605.94,0.0,1.0,0.0,0.00022]
[1776503566784,68.48,76610.72,0.0,1.0,0.0,0.00022]
[1776503568798,68.48,76612.78,0.0,1.0,0.0,0.00022]
[1776503569762,68.48,76612.78,0.0,1.0,0.0,0.00022]
[1776503570813,68.48,76616.5,0.0,1.0,0.0,0.00022]
[1776503573861,68.48,76617.28,0.0,1.0,0.0,0.00022]
[1776503573869,68.48,76621.22,0.0,1.0,0.0,0.00022]
[1776503574841,68.48,76623.09,0.0,1.0,0.0,0.00022]
[1776503575848,68.48,76618.67,0.0,1.0,0.0,0.00022]
[1776503576855,68.48,76615.65,0.0,1.0,0.0,0.00022]
[1776503579876,68.48,76613.9,0.0,1.0,0.0,0.00022]
[1776503585918,68.48,76613.15,0.0,1.0,0.0,0.00022]
[1776503588369,68.48,76614.0,0.0,1.0,0.0,0.00022]
[1776503588441,68.48,76614.0,0.0,1.0,0.0,0.00022]
[1776503589179,68.48,76614.0,0.0,1.0,0.0,0.00022]
[1776503589440,68.48,76614.0,0.0,1.0,0.0,0.00022]
[1776503589538,68.48,76614.0,0.0,1.0,0.0,0.00022]
[1776503592967,68.48,76612.21,0.0,1.0,0.0,0.00022]
[1776503594080,68.48,76612.21,0.0,1.0,0.0,0.00022]
[1776503594208,68.48,76612.21,0.0,1.0,0.0,0.00022]
[1776503594181,68.48,76612.82,0.0,1.0,0.0,0.00022]
[1776503594394,68.48,76612.82,0.0,1.0,0.0,0.00022]
[1776503594445,68.48,76612.82,0.0,1.0,0.0,0.00022]
[1776503594981,68.48,76611.72,0.0,1.0,0.0,0.00022]
[1776503600016,68.48,76610.86,0.0,1.0,0.0,0.00022]
[1776503601604,68.48,76610.26,0.0,1.0,0.0,0.00022]
[1776503601701,68.48,76610.26,0.0,1.0,0.0,0.00022]
[1776503602278,68.48,76610.26,0.0,1.0,0.0,0.00022]
[1776503602444,68.48,76610.26,0.0,1.0,0.0,0.00022]
[1776503603037,68.48,76610.33,0.0,1.0,0.0,0.00022]
[1776503609079,68.48,76610.19,0.0,1.0,0.0,0.00022]
[1776503616128,68.48,76610.03,0.0,1.0,0.0,0.00022]
[1776503618193,68.48,76610.19,0.0,1.0,0.0,0.00022]
[1776503618443,68.48,76610.19,0.0,1.0,0.0,0.00022]
[1776503619149,68.48,76613.2,0.0,1.0,0.0,0.00022]
[1776503620156,68.48,76618.05,0.0,1.0,0.0,0.00022]
[1776503621163,68.48,76619.91,0.0,1.0,0.0,0.00022]
[1776503622515,68.48,76619.89,0.0,1.0,0.0,0.00022]
[1776503623177,68.48,76618.92,0.0,1.0,0.0,0.00022]
[1776503629218,68.48,76619.0,0.0,1.0,0.0,0.00022]
[1776503638282,68.48,76619.03,0.0,1.0,0.0,0.00022]
[1776503643318,68.48,76617.24,0.0,1.0,0.0,0.00022]
[1776503644517,68.48,76617.24,0.0,1.0,0.0,0.00022]
[1776503644697,68.48,76617.24,0.0,1.0,0.0,0.00022]
[1776503644785,68.48,76617.42,0.0,1.0,0.0,0.00022]
[1776503645525,68.48,76617.42,0.0,1.0,0.0,0.00022]
[1776503645695,68.48,76617.42,0.0,1.0,0.0,0.00022]
[1776503653241,68.48,76617.46,0.0,1.0,0.0,0.00022]
[1776503653280,68.48,76617.46,0.0,1.0,0.0,0.00022]
[1776503653388,68.48,76613.67,0.0,1.0,0.0,0.00022]
[1776503654395,68.48,76604.74,0.0,1.0,0.0,0.00022]
[1776503655402,68.48,76597.46,0.0,1.0,0.0,0.00023]
[1776503657254,68.48,76597.46,0.0,1.0,0.0,0.00023]
[1776503657281,68.48,76597.53,0.0,1.0,0.0,0.00023]
[1776503658449,68.48,76597.53,0.0,1.0,0.0,0.00023]
[1776503658491,68.48,76597.29,0.0,1.0,0.0,0.00023]
[1776503659433,68.48,76579.95,0.0,1.0,0.0,0.00023]
[1776503660439,68.48,76566.39,0.0,1.0,0.0,0.00024]
[1776503661446,68.48,76567.68,0.0,1.0,0.0,0.00024]
[1776503662478,68.48,76567.68,0.0,1.0,0.0,0.00024]
[1776503662579,68.48,76566.77,0.0,1.0,0.0,0.00024]
[1776503665474,68.48,76570.99,0.0,1.0,0.0,0.00024]
[1776503666482,68.48,76573.49,0.0,1.0,0.0,0.00024]
[1776503669506,68.48,76560.12,0.0,1.0,0.0,0.00024]
[1776503670514,68.48,76552.85,0.0,1.0,0.0,0.00024]
[1776503672986,68.48,76553.75,0.0,1.0,0.0,0.00024]
[1776503673246,68.48,76553.75,0.0,1.0,0.0,0.00024]
[1776503673302,68.48,76552.6,0.0,1.0,0.0,0.00024]
[1776503673448,68.48,76552.6,0.0,1.0,0.0,0.00024]
[1776503673811,68.48,76552.6,0.0,1.0,0.0,0.00024]
[1776503673951,68.48,76552.6,0.0,1.0,0.0,0.00024]
[1776503678280,68.48,76552.66,0.0,1.0,0.0,0.00024]
[1776503678444,68.48,76552.88,0.0,1.0,0.0,0.00024]
[1776503682101,68.48,76553.3,0.0,1.0,0.0,0.00024]
[1776503682198,68.48,76553.3,0.0,1.0,0.0,0.00024]
[1776503682202,68.48,76553.3,0.0,1.0,0.0,0.00024]
[1776503687632,68.48,76552.85,0.0,1.0,0.0,0.00024]
[1776503688639,68.48,76556.74,0.0,1.0,0.0,0.00024]
[1776503689646,68.48,76561.47,0.0,1.0,0.0,0.00024]
[1776503690862,68.48,76561.47,0.0,1.0,0.0,0.00024]
[1776503690946,68.48,76561.47,0.0,1.0,0.0,0.00024]
[1776503693421,68.48,76562.96,0.0,1.0,0.0,0.00024]
[1776503693442,68.48,76562.96,0.0,1.0,0.0,0.00024]
[1776503693674,68.48,76562.92,0.0,1.0,0.0,0.00024]
[1776503696290,68.48,76563.97,0.0,1.0,0.0,0.00024]
[1776503696451,68.48,76563.93,0.0,1.0,0.0,0.00024]
[1776503703119,68.48,76563.75,0.0,1.0,0.0,0.00024]
[1776503703195,68.48,76563.75,0.0,1.0,0.0,0.00024]
[1776503703216,68.48,76563.75,0.0,1.0,0.0,0.00024]
[1776503703293,68.48,76563.43,0.0,1.0,0.0,0.00024]
[1776503703447,68.48,76563.43,0.0,1.0,0.0,0.00024]
[1776503705761,68.48,76560.71,0.0,1.0,0.0,0.00024]
[1776503706768,68.48,76558.42,0.0,1.0,0.0,0.00024]
[1776503710479,68.48,76557.75,0.0,1.0,0.0,0.00024]
[1776503710696,68.48,76557.75,0.0,1.0,0.0,0.00024]
[1776503710743,68.48,76557.75,0.0,1.0,0.0,0.00024]
[1776503710940,68.48,76557.75,0.0,1.0,0.0,0.00024]
[1776503711039,68.48,76556.8,0.0,1.0,0.0,0.00024]
[1776503712810,68.48,76554.97,0.0,1.0,0.0,0.00024]
[1776503714313,68.48,76554.97,0.0,1.0,0.0,0.00024]
[1776503713817,68.48,76551.78,0.0,1.0,0.0,0.00024]
[1776503714439,68.48,76551.78,0.0,1.0,0.0,0.00024]
[1776503714485,68.48,76551.78,0.0,1.0,0.0,0.00024]
[1776503714695,68.48,76551.78,0.0,1.0,0.0,0.00024]
[1776503714824,68.48,76550.76,0.0,1.0,0.0,0.00024]
[1776503716838,68.48,76548.55,0.0,1.0,0.0,0.00024]
[1776503717844,68.48,76546.74,0.0,1.0,0.0,0.00024]
[1776503720946,68.48,76546.57,0.0,1.0,0.0,0.00024]
[1776503721195,68.48,76546.57,0.0,1.0,0.0,0.00024]
[1776503721296,68.48,76547.22,0.0,1.0,0.0,0.00024]
[1776503721866,68.48,76547.22,0.0,1.0,0.0,0.00024]
[1776503721949,68.48,76547.22,0.0,1.0,0.0,0.00024]
[1776503721968,68.48,76551.52,0.0,1.0,0.0,0.00024]
[1776503729929,68.48,76551.05,0.0,1.0,0.0,0.00024]
[1776503730846,68.48,76551.05,0.0,1.0,0.0,0.00024]
[1776503730941,68.48,76551.05,0.0,1.0,0.0,0.00024]
[1776503731059,68.48,76551.16,0.0,1.0,0.0,0.00024]
[1776503731993,68.48,76551.16,0.0,1.0,0.0,0.00024]
[1776503732197,68.48,76551.16,0.0,1.0,0.0,0.00024]
[1776503739999,68.48,76549.08,0.0,1.0,0.0,0.00024]
[1776503745034,68.48,76549.04,0.0,1.0,0.0,0.00024]
[1776503746256,68.48,76549.04,0.0,1.0,0.0,0.00024]
[1776503746357,68.48,76548.67,0.0,1.0,0.0,0.00024]
[1776503746445,68.48,76548.67,0.0,1.0,0.0,0.00024]
[1776503747309,68.48,76548.67,0.0,1.0,0.0,0.00024]
[1776503747312,68.48,76548.33,0.0,1.0,0.0,0.00024]
[1776503747445,68.48,76548.33,0.0,1.0,0.0,0.00024]
[1776503754096,68.48,76548.18,0.0,1.0,0.0,0.00024]
[1776503757118,68.48,76546.83,0.0,1.0,0.0,0.00024]
[1776503757725,68.48,76546.83,0.0,1.0,0.0,0.00024]
[1776503757940,68.48,76546.83,0.0,1.0,0.0,0.00024]
[1776503758124,68.48,76546.8,0.0,1.0,0.0,0.00024]
[1776503758811,68.48,76546.8,0.0,1.0,0.0,0.00024]
[1776503758943,68.48,76546.8,0.0,1.0,0.0,0.00024]
[1776503761146,68.48,76545.37,0.0,1.0,0.0,0.00024]
[1776503762325,68.48,76545.37,0.0,1.0,0.0,0.00024]
[1776503762352,68.48,76549.22,0.0,1.0,0.0,0.00024]
[1776503762439,68.48,76549.22,0.0,1.0,0.0,0.00024]
[1776503763159,68.48,76559.31,0.0,1.0,0.0,0.00024]
[1776503763689,68.48,76559.31,0.0,1.0,0.0,0.00024]
[1776503763943,68.48,76559.31,0.0,1.0,0.0,0.00024]
[1776503764167,68.48,76560.98,0.0,1.0,0.0,0.00024]
[1776503768423,68.48,76560.41,0.0,1.0,0.0,0.00024]
[1776503768444,68.48,76559.96,0.0,1.0,0.0,0.00024]
[1776503770209,68.48,76560.09,0.0,1.0,0.0,0.00024]
[1776503771874,68.48,76560.58,0.0,1.0,0.0,0.00024]
[1776503771939,68.48,76560.58,0.0,1.0,0.0,0.00024]
[1776503774495,68.48,76561.86,0.0,1.0,0.0,0.00024]
[1776503774705,68.48,76561.86,0.0,1.0,0.0,0.00024]
[1776503775243,68.48,76562.74,0.0,1.0,0.0,0.00024]
[1776503781289,68.48,76562.18,0.0,1.0,0.0,0.00024]
[1776503782293,68.48,76565.15,0.0,1.0,0.0,0.00023]
[1776503783300,68.48,76566.7,0.0,1.0,0.0,0.00023]
[1776503784307,68.48,76563.76,0.0,1.0,0.0,0.00024]
[1776503786321,68.48,76560.26,0.0,1.0,0.0,0.00024]
[1776503787328,68.48,76556.2,0.0,1.0,0.0,0.00024]
[1776503789532,68.48,76556.57,0.0,1.0,0.0,0.00024]
[1776503789698,68.48,76556.57,0.0,1.0,0.0,0.00024]
[1776503792363,68.48,76556.6,0.0,1.0,0.0,0.00024]
[1776503795384,68.48,76553.41,0.0,1.0,0.0,0.00024]
[1776503796390,68.48,76550.84,0.0,1.0,0.0,0.00024]
[1776503796639,68.48,76550.84,0.0,1.0,0.0,0.00024]
[1776503797397,68.48,76549.55,0.0,1.0,0.0,0.00024]
[1776503798216,68.48,76549.55,0.0,1.0,0.0,0.00024]
[1776503798440,68.48,76549.55,0.0,1.0,0.0,0.00024]
[1776503799411,68.48,76547.83,0.0,1.0,0.0,0.00024]
[1776503802433,68.48,76546.55,0.0,1.0,0.0,0.00024]
[1776503803440,68.48,76543.19,0.0,1.0,0.0,0.00024]
[1776503805453,68.48,76541.85,0.0,1.0,0.0,0.00024]
[1776503807406,68.48,76541.68,0.0,1.0,0.0,0.00024]
[1776503807441,68.48,76541.68,0.0,1.0,0.0,0.00024]
[1776503812503,68.48,76539.28,0.0,1.0,0.0,0.00024]
[1776503813510,68.48,76537.01,0.0,1.0,0.0,0.00024]
[1776503814517,68.48,76527.35,0.0,1.0,0.0,0.00025]
[1776503815524,68.48,76516.39,0.0,1.0,0.0,0.00025]
[1776503817009,68.48,76503.13,0.0,1.0,0.0,0.00026]
[1776503818225,68.48,76503.13,0.0,1.0,0.0,0.00026]
[1776503818270,68.48,76497.14,0.0,1.0,0.0,0.00026]
[1776503818563,68.48,76488.97,0.0,1.0,0.0,0.00027]
[1776503819570,68.48,76474.52,0.0,1.0,0.0,0.00027]
[1776503820577,68.48,76474.75,0.0,1.0,0.0,0.00027]
[1776503821543,68.48,76474.75,0.0,1.0,0.0,0.00027]
[1776503821584,68.48,76475.34,0.0,1.0,0.0,0.00027]
[1776503823598,68.48,76473.83,0.0,1.0,0.0,0.00027]
[1776503827185,68.48,76473.88,0.0,1.0,0.0,0.00027]
[1776503827237,68.48,76474.02,0.0,1.0,0.0,0.00027]
[1776503827626,68.48,76460.85,0.0,1.0,0.0,0.00028]
[1776503828633,68.48,76452.5,0.0,1.0,0.0,0.00028]
[1776503830982,68.48,76452.51,0.0,1.0,0.0,0.00028]
[1776503831006,68.48,76450.66,0.0,1.0,0.0,0.00028]
[1776503831654,68.48,76453.41,0.0,1.0,0.0,0.00028]
[1776503833668,68.48,76458.08,0.0,1.0,0.0,0.00028]
[1776503834675,68.48,76459.9,0.0,1.0,0.0,0.00028]
[1776503835682,68.48,76466.28,0.0,1.0,0.0,0.00028]
[1776503836689,68.48,76469.56,0.0,1.0,0.0,0.00028]
[1776503837695,68.48,76470.74,0.0,1.0,0.0,0.00027]
[1776503838703,68.48,76472.96,0.0,1.0,0.0,0.00027]
[1776503840777,68.48,76473.43,0.0,1.0,0.0,0.00027]
[1776503840948,68.48,76473.43,0.0,1.0,0.0,0.00027]
[1776503841044,68.48,76481.14,0.0,1.0,0.0,0.00027]
[1776503843380,68.48,76482.09,0.0,1.0,0.0,0.00027]
[1776503843441,68.48,76482.09,0.0,1.0,0.0,0.00027]
[1776503843424,68.48,76484.73,0.0,1.0,0.0,0.00027]
[1776503844745,68.48,76486.76,0.0,1.0,0.0,0.00027]
[1776503845752,68.48,76489.58,0.0,1.0,0.0,0.00027]
[1776503847684,68.48,76490.03,0.0,1.0,0.0,0.00027]
[1776503847951,68.48,76490.03,0.0,1.0,0.0,0.00027]
[1776503847952,68.48,76491.57,0.0,1.0,0.0,0.00027]
[1776503851432,68.48,76497.22,0.0,1.0,0.0,0.00026]
[1776503852264,68.48,76498.95,0.0,1.0,0.0,0.00026]
[1776503852946,68.48,76498.95,0.0,1.0,0.0,0.00026]
[1776503853266,68.48,76498.95,0.0,1.0,0.0,0.00026]
[1776503853451,68.48,76498.95,0.0,1.0,0.0,0.00026]
[1776503853466,68.48,76497.5,0.0,1.0,0.0,0.00026]
[1776503853809,68.48,76491.16,0.0,1.0,0.0,0.00026]
[1776503854816,68.48,76488.14,0.0,1.0,0.0,0.00026]
[1776503856473,68.48,76488.14,0.0,1.0,0.0,0.00026]
[1776503855822,68.48,76485.94,0.0,1.0,0.0,0.00027]
[1776503856708,68.48,76485.94,0.0,1.0,0.0,0.00027]
[1776503857338,68.48,76485.94,0.0,1.0,0.0,0.00027]
[1776503857439,68.48,76485.94,0.0,1.0,0.0,0.00027]
[1776503857537,68.48,76487.21,0.0,1.0,0.0,0.00026]
[1776503858844,68.48,76479.57,0.0,1.0,0.0,0.00027]
[1776503860319,68.48,76479.57,0.0,1.0,0.0,0.00027]
[1776503860438,68.48,76479.57,0.0,1.0,0.0,0.00027]
[1776503860540,68.48,76473.64,0.0,1.0,0.0,0.00027]
[1776503861155,68.48,76473.64,0.0,1.0,0.0,0.00027]
[1776503861865,68.48,76480.78,0.0,1.0,0.0,0.00027]
[1776503862872,68.48,76491.36,0.0,1.0,0.0,0.00026]
[1776503863879,68.48,76493.88,0.0,1.0,0.0,0.00026]
[1776503865173,68.48,76493.88,0.0,1.0,0.0,0.00026]
[1776503870928,68.48,76494.81,0.0,1.0,0.0,0.00026]
[1776503871935,68.48,76498.73,0.0,1.0,0.0,0.00026]
[1776503873949,68.48,76505.6,0.0,1.0,0.0,0.00026]
[1776503874870,68.48,76505.6,0.0,1.0,0.0,0.00026]
[1776503874939,68.48,76505.6,0.0,1.0,0.0,0.00026]
[1776503875963,68.48,76508.53,0.0,1.0,0.0,0.00026]
[1776503876970,68.48,76510.98,0.0,1.0,0.0,0.00025]
[1776503878440,68.48,76510.98,0.0,1.0,0.0,0.00025]
[1776503878653,68.48,76512.17,0.0,1.0,0.0,0.00025]
[1776503878696,68.48,76512.17,0.0,1.0,0.0,0.00025]
[1776503878985,68.48,76514.68,0.0,1.0,0.0,0.00025]
[1776503882005,68.48,76516.85,0.0,1.0,0.0,0.00025]
[1776503883469,68.48,76516.85,0.0,1.0,0.0,0.00025]
[1776503883694,68.48,76517.57,0.0,1.0,0.0,0.00025]
[1776503884436,68.48,76517.57,0.0,1.0,0.0,0.00025]
[1776503884537,68.48,76517.65,0.0,1.0,0.0,0.00025]
[1776503884713,68.48,76517.65,0.0,1.0,0.0,0.00025]
[1776503887071,68.48,76520.95,0.0,1.0,0.0,0.00025]
[1776503888063,68.48,76539.2,0.0,1.0,0.0,0.00024]
[1776503889070,68.48,76553.26,0.0,1.0,0.0,0.00024]
[1776503890077,68.48,76553.43,0.0,1.0,0.0,0.00024]
[1776503891085,68.48,76554.07,0.0,1.0,0.0,0.00024]
[1776503893102,68.48,76549.45,0.0,1.0,0.0,0.00024]
[1776503893820,68.48,76549.45,0.0,1.0,0.0,0.00024]
[1776503893940,68.48,76549.45,0.0,1.0,0.0,0.00024]
[1776503899145,68.48,76548.71,0.0,1.0,0.0,0.00024]
[1776503901439,68.48,76547.83,0.0,1.0,0.0,0.00024]
[1776503901703,68.48,76547.34,0.0,1.0,0.0,0.00024]
[1776503903090,68.48,76546.37,0.0,1.0,0.0,0.00024]
[1776503903204,68.48,76546.37,0.0,1.0,0.0,0.00024]
[1776503903292,68.48,76546.3,0.0,1.0,0.0,0.00024]
[1776503904180,68.48,76542.47,0.0,1.0,0.0,0.00024]
[1776503905187,68.48,76534.08,0.0,1.0,0.0,0.00024]
[1776503906194,68.48,76527.39,0.0,1.0,0.0,0.00025]
[1776503906853,68.48,76527.39,0.0,1.0,0.0,0.00025]
[1776503906938,68.48,76527.39,0.0,1.0,0.0,0.00025]
[1776503911229,68.48,76525.66,0.0,1.0,0.0,0.00025]
[1776503915036,68.48,76524.93,0.0,1.0,0.0,0.00025]
[1776503915205,68.48,76524.93,0.0,1.0,0.0,0.00025]
[1776503915516,68.48,76524.93,0.0,1.0,0.0,0.00025]
[1776503915307,68.48,76524.93,0.0,1.0,0.0,0.00025]
[1776503915689,68.48,76524.93,0.0,1.0,0.0,0.00025]
[1776503921299,68.48,76523.93,0.0,1.0,0.0,0.00025]
[1776503923523,68.48,76522.38,0.0,1.0,0.0,0.00025]
[1776503923541,68.48,76522.38,0.0,1.0,0.0,0.00025]
[1776503924320,68.48,76517.01,0.0,1.0,0.0,0.00025]
[1776503925327,68.48,76511.94,0.0,1.0,0.0,0.00025]
[1776503926769,68.48,76511.75,0.0,1.0,0.0,0.00025]
[1776503926939,68.48,76511.75,0.0,1.0,0.0,0.00025]
[1776503927178,68.48,76511.75,0.0,1.0,0.0,0.00025]
[1776503927340,68.48,76511.57,0.0,1.0,0.0,0.00025]
[1776503932379,68.48,76513.62,0.0,1.0,0.0,0.00025]
[1776503933386,68.48,76523.38,0.0,1.0,0.0,0.00025]
[1776503934393,68.48,76525.28,0.0,1.0,0.0,0.00025]
[1776503936012,68.48,76525.45,0.0,1.0,0.0,0.00025]
[1776503936196,68.48,76525.45,0.0,1.0,0.0,0.00025]
[1776503936407,68.48,76525.83,0.0,1.0,0.0,0.00025]
[1776503941442,68.48,76526.06,0.0,1.0,0.0,0.00025]
[1776503943457,68.48,76529.71,0.0,1.0,0.0,0.00024]
[1776503944465,68.48,76536.49,0.0,1.0,0.0,0.00024]
[1776503947507,68.48,76535.73,0.0,1.0,0.0,0.00024]
[1776503947690,68.48,76534.8,0.0,1.0,0.0,0.00024]
[1776503952173,68.48,76533.82,0.0,1.0,0.0,0.00024]
[1776503952193,68.48,76533.82,0.0,1.0,0.0,0.00024]
[1776503952522,68.48,76530.99,0.0,1.0,0.0,0.00024]
[1776503957558,68.48,76529.06,0.0,1.0,0.0,0.00024]
[1776503958564,68.48,76525.66,0.0,1.0,0.0,0.00025]
[1776503960579,68.48,76523.37,0.0,1.0,0.0,0.00025]
[1776503962593,68.48,76520.38,0.0,1.0,0.0,0.00025]
[1776503969644,68.48,76519.21,0.0,1.0,0.0,0.00025]
[1776503970170,68.48,76519.21,0.0,1.0,0.0,0.00025]
[1776503970961,68.48,76519.36,0.0,1.0,0.0,0.00025]
[1776503971203,68.48,76519.36,0.0,1.0,0.0,0.00025]
[1776503971305,68.48,76519.36,0.0,1.0,0.0,0.00025]
[1776503972462,68.48,76519.36,0.0,1.0,0.0,0.00025]
[1776503973673,68.48,76508.38,0.0,1.0,0.0,0.00025]
[1776503974679,68.48,76503.07,0.0,1.0,0.0,0.00025]
[1776503975689,68.48,76497.08,0.0,1.0,0.0,0.00026]
[1776503978841,68.48,76497.28,0.0,1.0,0.0,0.00026]
[1776503978949,68.48,76497.28,0.0,1.0,0.0,0.00026]
[1776503979017,68.48,76497.31,0.0,1.0,0.0,0.00026]
[1776503979684,68.48,76497.31,0.0,1.0,0.0,0.00026]
[1776503979935,68.48,76497.31,0.0,1.0,0.0,0.00026]
[1776503980722,68.48,76493.3,0.0,1.0,0.0,0.00026]
[1776503982736,68.48,76497.56,0.0,1.0,0.0,0.00026]
[1776503983743,68.48,76499.75,0.0,1.0,0.0,0.00025]
[1776503986115,68.48,76500.56,0.0,1.0,0.0,0.00025]
[1776503986201,68.48,76500.56,0.0,1.0,0.0,0.00025]
[1776503986268,68.48,76500.7,0.0,1.0,0.0,0.00025]
[1776503987436,68.48,76500.7,0.0,1.0,0.0,0.00025]
[1776503987692,68.48,76501.15,0.0,1.0,0.0,0.00025]
[1776503992805,68.48,76501.0,0.0,1.0,0.0,0.00025]
[1776503995317,68.48,76501.71,0.0,1.0,0.0,0.00025]
[1776503995446,68.48,76501.71,0.0,1.0,0.0,0.00025]
[1776503995521,68.48,76503.79,0.0,1.0,0.0,0.00025]
[1776503995827,68.48,76508.47,0.0,1.0,0.0,0.00025]
[1776503997272,68.48,76508.47,0.0,1.0,0.0,0.00025]
[1776503997438,68.48,76508.47,0.0,1.0,0.0,0.00025]
[1776503997537,68.48,76510.27,0.0,1.0,0.0,0.00025]
[1776504000873,68.48,76514.28,0.0,1.0,0.0,0.00025]
[1776504001872,68.48,76525.91,0.0,1.0,0.0,0.00024]
[1776504003269,68.48,76525.91,0.0,1.0,0.0,0.00024]
[1776504003445,68.48,76525.91,0.0,1.0,0.0,0.00024]
[1776504003540,68.48,76527.64,0.0,1.0,0.0,0.00024]
[1776504004638,68.48,76527.64,0.0,1.0,0.0,0.00024]
[1776504004706,68.48,76527.74,0.0,1.0,0.0,0.00024]
[1776504007914,68.48,76524.86,0.0,1.0,0.0,0.00024]
[1776504009928,68.48,76522.48,0.0,1.0,0.0,0.00024]
[1776504011355,68.48,76522.48,0.0,1.0,0.0,0.00024]
[1776504011444,68.48,76522.48,0.0,1.0,0.0,0.00024]
[1776504011537,68.48,76519.83,0.0,1.0,0.0,0.00025]
[1776504012451,68.48,76519.83,0.0,1.0,0.0,0.00025]
[1776504012693,68.48,76519.83,0.0,1.0,0.0,0.00025]
[1776504017001,68.48,76519.21,0.0,1.0,0.0,0.00025]
[1776504017201,68.48,76519.21,0.0,1.0,0.0,0.00025]
[1776504017213,68.48,76520.1,0.0,1.0,0.0,0.00025]
[1776504017929,68.48,76520.1,0.0,1.0,0.0,0.00025]
[1776504017944,68.48,76520.1,0.0,1.0,0.0,0.00025]
[1776504024029,68.48,76519.4,0.0,1.0,0.0,0.00025]
[1776504029065,68.48,76518.91,0.0,1.0,0.0,0.00025]
[1776504030977,68.48,76518.91,0.0,1.0,0.0,0.00025]
[1776504031200,68.48,76518.91,0.0,1.0,0.0,0.00025]
[1776504031308,68.48,76518.91,0.0,1.0,0.0,0.00025]
[1776504031447,68.48,76518.91,0.0,1.0,0.0,0.00025]
[1776504031548,68.48,76518.67,0.0,1.0,0.0,0.00024]
[1776504033093,68.48,76520.47,0.0,1.0,0.0,0.00024]
[1776504034100,68.48,76523.04,0.0,1.0,0.0,0.00024]
[1776504035012,68.48,76523.04,0.0,1.0,0.0,0.00024]
[1776504035202,68.48,76523.04,0.0,1.0,0.0,0.00024]
[1776504035297,68.48,76522.41,0.0,1.0,0.0,0.00024]
[1776504036205,68.48,76522.41,0.0,1.0,0.0,0.00024]
[1776504036440,68.48,76522.41,0.0,1.0,0.0,0.00024]
[1776504040909,68.48,76521.21,0.0,1.0,0.0,0.00024]
[1776504040943,68.48,76521.21,0.0,1.0,0.0,0.00024]
[1776504041149,68.48,76522.04,0.0,1.0,0.0,0.00024]
[1776504041735,68.48,76522.04,0.0,1.0,0.0,0.00024]
[1776504041940,68.48,76522.04,0.0,1.0,0.0,0.00024]
[1776504047191,68.48,76521.91,0.0,1.0,0.0,0.00024]
[1776504049527,68.48,76521.91,0.0,1.0,0.0,0.00024]
[1776504049700,68.48,76521.91,0.0,1.0,0.0,0.00024]
[1776504049714,68.48,76521.98,0.0,1.0,0.0,0.00024]
[1776504050336,68.48,76521.98,0.0,1.0,0.0,0.00024]
[1776504050446,68.48,76521.98,0.0,1.0,0.0,0.00024]
[1776504056068,68.48,76522.81,0.0,1.0,0.0,0.00024]
[1776504056196,68.48,76522.81,0.0,1.0,0.0,0.00024]
[1776504065616,68.48,76522.81,0.0,1.0,0.0,0.00024]
[1776504065698,68.48,76522.81,0.0,1.0,0.0,0.00024]
[1776504065647,68.48,76521.57,0.0,1.0,0.0,0.00024]
[1776504066664,68.48,76521.57,0.0,1.0,0.0,0.00024]
[1776504066696,68.48,76521.57,0.0,1.0,0.0,0.00024]
[1776504065762,68.48,76521.57,0.0,1.0,0.0,0.00024]
[1776504072373,68.48,76521.78,0.0,1.0,0.0,0.00024]
[1776504073379,68.48,76507.74,0.0,1.0,0.0,0.00025]
[1776504074386,68.48,76499.36,0.0,1.0,0.0,0.00025]
[1776504075048,68.48,76499.36,0.0,1.0,0.0,0.00025]
[1776504075199,68.48,76499.36,0.0,1.0,0.0,0.00025]
[1776504075393,68.48,76499.23,0.0,1.0,0.0,0.00025]
[1776504076033,68.48,76499.23,0.0,1.0,0.0,0.00025]
[1776504076200,68.48,76499.23,0.0,1.0,0.0,0.00025]
[1776504082442,68.48,76499.27,0.0,1.0,0.0,0.00025]
[1776504084148,68.48,76498.3,0.0,1.0,0.0,0.00025]
[1776504084192,68.48,76498.3,0.0,1.0,0.0,0.00025]
[1776504084456,68.48,76498.01,0.0,1.0,0.0,0.00025]
[1776504085111,68.48,76498.01,0.0,1.0,0.0,0.00025]
[1776504085196,68.48,76498.01,0.0,1.0,0.0,0.00025]
[1776504094526,68.48,76497.87,0.0,1.0,0.0,0.00025]
[1776504095533,68.48,76494.41,0.0,1.0,0.0,0.00025]
[1776504096415,68.48,76494.41,0.0,1.0,0.0,0.00025]
[1776504096446,68.48,76494.41,0.0,1.0,0.0,0.00025]
[1776504096654,68.48,76491.79,0.0,1.0,0.0,0.00025]
[1776504097797,68.48,76491.11,0.0,1.0,0.0,0.00025]
[1776504097939,68.48,76491.11,0.0,1.0,0.0,0.00025]
[1776504101575,68.48,76487.56,0.0,1.0,0.0,0.00026]
[1776504102513,68.48,76487.56,0.0,1.0,0.0,0.00026]
[1776504102693,68.48,76487.56,0.0,1.0,0.0,0.00026]
[1776504102790,68.48,76486.89,0.0,1.0,0.0,0.00026]
[1776504102938,68.48,76486.89,0.0,1.0,0.0,0.00026]
[1776504107617,68.48,76490.74,0.0,1.0,0.0,0.00025]
[1776504108624,68.48,76492.52,0.0,1.0,0.0,0.00025]
[1776504108952,68.48,76492.52,0.0,1.0,0.0,0.00025]
[1776504109201,68.48,76492.52,0.0,1.0,0.0,0.00025]
[1776504109631,68.48,76493.9,0.0,1.0,0.0,0.00025]
[1776504110072,68.48,76493.9,0.0,1.0,0.0,0.00025]
[1776504110201,68.48,76493.9,0.0,1.0,0.0,0.00025]
[1776504111645,68.48,76496.99,0.0,1.0,0.0,0.00025]
[1776504112652,68.48,76498.91,0.0,1.0,0.0,0.00025]
[1776504114671,68.48,76498.35,0.0,1.0,0.0,0.00025]
[1776504114701,68.48,76498.35,0.0,1.0,0.0,0.00025]
[1776504114773,68.48,76500.0,0.0,1.0,0.0,0.00025]
[1776504115677,68.48,76502.74,0.0,1.0,0.0,0.00025]
[1776504116009,68.48,76502.74,0.0,1.0,0.0,0.00025]
[1776504116198,68.48,76502.74,0.0,1.0,0.0,0.00025]
[1776504120176,68.48,76503.54,0.0,1.0,0.0,0.00025]
[1776504120201,68.48,76503.54,0.0,1.0,0.0,0.00025]
[1776504120712,68.48,76503.7,0.0,1.0,0.0,0.00025]
[1776504121739,68.48,76503.7,0.0,1.0,0.0,0.00025]
[1776504121944,68.48,76504.1,0.0,1.0,0.0,0.00025]
[1776504125748,68.48,76508.98,0.0,1.0,0.0,0.00025]
[1776504126755,68.48,76516.84,0.0,1.0,0.0,0.00024]
[1776504127010,68.48,76516.84,0.0,1.0,0.0,0.00024]
[1776504127191,68.48,76516.84,0.0,1.0,0.0,0.00024]
[1776504127762,68.48,76525.54,0.0,1.0,0.0,0.00024]
[1776504128769,68.48,76526.3,0.0,1.0,0.0,0.00024]
[1776504129776,68.48,76524.62,0.0,1.0,0.0,0.00024]
[1776504130783,68.48,76518.73,0.0,1.0,0.0,0.00024]
[1776504130828,68.48,76518.73,0.0,1.0,0.0,0.00024]
[1776504130943,68.48,76518.73,0.0,1.0,0.0,0.00024]
[1776504131790,68.48,76511.32,0.0,1.0,0.0,0.00025]
[1776504132797,68.48,76509.77,0.0,1.0,0.0,0.00025]
[1776504134699,68.48,76509.1,0.0,1.0,0.0,0.00025]
[1776504134944,68.48,76509.1,0.0,1.0,0.0,0.00025]
[1776504137199,68.48,76509.26,0.0,1.0,0.0,0.00025]
[1776504137441,68.48,76509.26,0.0,1.0,0.0,0.00025]
[1776504137672,68.48,76509.26,0.0,1.0,0.0,0.00025]
[1776504139902,68.48,76509.64,0.0,1.0,0.0,0.00025]
[1776504139942,68.48,76509.64,0.0,1.0,0.0,0.00025]
[1776504140039,68.48,76508.17,0.0,1.0,0.0,0.00025]
[1776504142169,68.48,76507.66,0.0,1.0,0.0,0.00025]
[1776504142193,68.48,76507.66,0.0,1.0,0.0,0.00025]
[1776504142270,68.48,76508.61,0.0,1.0,0.0,0.00025]
[1776504152937,68.48,76506.71,0.0,1.0,0.0,0.00025]
[1776504153944,68.48,76505.4,0.0,1.0,0.0,0.00025]
[1776504155280,68.48,76505.4,0.0,1.0,0.0,0.00025]
[1776504155445,68.48,76505.4,0.0,1.0,0.0,0.00025]
[1776504156965,68.48,76501.35,0.0,1.0,0.0,0.00025]
[1776504157972,68.48,76499.93,0.0,1.0,0.0,0.00025]
[1776504159548,68.48,76499.93,0.0,1.0,0.0,0.00025]
[1776504159618,68.48,76496.56,0.0,1.0,0.0,0.00025]
[1776504159986,68.48,76511.04,0.0,1.0,0.0,0.00024]
[1776504160993,68.48,76524.67,0.0,1.0,0.0,0.00024]
[1776504162000,68.48,76524.87,0.0,1.0,0.0,0.00024]
[1776504163642,68.48,76524.87,0.0,1.0,0.0,0.00024]
[1776504163687,68.48,76525.41,0.0,1.0,0.0,0.00024]
[1776504164014,68.48,76523.61,0.0,1.0,0.0,0.00024]
[1776504169049,68.48,76522.62,0.0,1.0,0.0,0.00024]
[1776504174085,68.48,76522.43,0.0,1.0,0.0,0.00024]
[1776504175267,68.48,76522.43,0.0,1.0,0.0,0.00024]
[1776504175439,68.48,76522.43,0.0,1.0,0.0,0.00024]
[1776504175507,68.48,76519.73,0.0,1.0,0.0,0.00024]
[1776504176099,68.48,76517.7,0.0,1.0,0.0,0.00024]
[1776504176944,68.48,76517.7,0.0,1.0,0.0,0.00024]
[1776504182141,68.48,76513.88,0.0,1.0,0.0,0.00024]
[1776504183424,68.48,76513.88,0.0,1.0,0.0,0.00024]
[1776504183449,68.48,76513.88,0.0,1.0,0.0,0.00024]
[1776504183461,68.48,76509.55,0.0,1.0,0.0,0.00024]
[1776504189896,68.48,76509.97,0.0,1.0,0.0,0.00024]
[1776504190430,68.48,76513.1,0.0,1.0,0.0,0.00024]
[1776504191618,68.48,76513.1,0.0,1.0,0.0,0.00024]
[1776504191704,68.48,76513.1,0.0,1.0,0.0,0.00024]
[1776504191784,68.48,76515.44,0.0,1.0,0.0,0.00024]
[1776504197246,68.48,76516.1,0.0,1.0,0.0,0.00024]
[1776504199260,68.48,76513.54,0.0,1.0,0.0,0.00024]
[1776504200267,68.48,76511.36,0.0,1.0,0.0,0.00024]
[1776504200914,68.48,76511.36,0.0,1.0,0.0,0.00024]
[1776504200959,68.48,76511.36,0.0,1.0,0.0,0.00024]
[1776504201802,68.48,76511.36,0.0,1.0,0.0,0.00024]
[1776504201807,68.48,76509.8,0.0,1.0,0.0,0.00024]
[1776504201949,68.48,76509.8,0.0,1.0,0.0,0.00024]
[1776504206516,68.48,76511.61,0.0,1.0,0.0,0.00024]
[1776504206694,68.48,76511.61,0.0,1.0,0.0,0.00024]
[1776504211344,68.48,76511.24,0.0,1.0,0.0,0.00024]
[1776504213992,68.48,76511.96,0.0,1.0,0.0,0.00024]
[1776504214210,68.48,76511.96,0.0,1.0,0.0,0.00024]
[1776504214701,68.48,76511.96,0.0,1.0,0.0,0.00024]
[1776504214803,68.48,76511.48,0.0,1.0,0.0,0.00024]
[1776504214944,68.48,76511.48,0.0,1.0,0.0,0.00024]
[1776504220409,68.48,76510.73,0.0,1.0,0.0,0.00024]
[1776504226449,68.48,76510.43,0.0,1.0,0.0,0.00024]
[1776504228280,68.48,76510.43,0.0,1.0,0.0,0.00024]
[1776504228442,68.48,76510.43,0.0,1.0,0.0,0.00024]
[1776504233498,68.48,76511.01,0.0,1.0,0.0,0.00024]
[1776504238534,68.48,76511.17,0.0,1.0,0.0,0.00024]
[1776504240912,68.48,76511.21,0.0,1.0,0.0,0.00024]
[1776504240939,68.48,76511.21,0.0,1.0,0.0,0.00024]
[1776504241319,68.48,76511.21,0.0,1.0,0.0,0.00024]
[1776504241443,68.48,76511.21,0.0,1.0,0.0,0.00024]
[1776504241555,68.48,76511.55,0.0,1.0,0.0,0.00024]
[1776504246650,68.48,76511.24,0.0,1.0,0.0,0.00024]
[1776504246696,68.48,76511.24,0.0,1.0,0.0,0.00024]
[1776504252695,68.48,76510.11,0.0,1.0,0.0,0.00024]
[1776504252942,68.48,76510.11,0.0,1.0,0.0,0.00024]
[1776504253149,68.48,76510.95,0.0,1.0,0.0,0.00024]
[1776504253206,68.48,76510.95,0.0,1.0,0.0,0.00024]
[1776504253642,68.48,76511.2,0.0,1.0,0.0,0.00024]
[1776504258552,68.48,76511.22,0.0,1.0,0.0,0.00024]
[1776504258700,68.48,76511.22,0.0,1.0,0.0,0.00024]
[1776504260692,68.48,76505.8,0.0,1.0,0.0,0.00024]
[1776504261698,68.48,76503.73,0.0,1.0,0.0,0.00024]
[1776504262705,68.48,76496.33,0.0,1.0,0.0,0.00025]
[1776504263713,68.48,76489.78,0.0,1.0,0.0,0.00025]
[1776504264720,68.48,76486.99,0.0,1.0,0.0,0.00025]
[1776504265154,68.48,76486.99,0.0,1.0,0.0,0.00025]
[1776504266088,68.48,76487.31,0.0,1.0,0.0,0.00025]
[1776504270405,68.48,76486.18,0.0,1.0,0.0,0.00025]
[1776504270442,68.48,76486.18,0.0,1.0,0.0,0.00025]
[1776504270763,68.48,76485.43,0.0,1.0,0.0,0.00025]
[1776504271770,68.48,76484.74,0.0,1.0,0.0,0.00025]
[1776504275799,68.48,76487.7,0.0,1.0,0.0,0.00025]
[1776504277813,68.48,76491.56,0.0,1.0,0.0,0.00025]
[1776504278213,68.48,76491.56,0.0,1.0,0.0,0.00025]
[1776504278437,68.48,76491.56,0.0,1.0,0.0,0.00025]
[1776504278820,68.48,76488.14,0.0,1.0,0.0,0.00025]
[1776504279827,68.48,76485.57,0.0,1.0,0.0,0.00025]
[1776504280220,68.48,76485.57,0.0,1.0,0.0,0.00025]
[1776504280834,68.48,76484.68,0.0,1.0,0.0,0.00025]
[1776504281841,68.48,76491.74,0.0,1.0,0.0,0.00025]
[1776504282030,68.48,76491.74,0.0,1.0,0.0,0.00025]
[1776504282197,68.48,76491.74,0.0,1.0,0.0,0.00025]
[1776504282848,68.48,76498.05,0.0,1.0,0.0,0.00024]
[1776504284862,68.48,76501.62,0.0,1.0,0.0,0.00024]
[1776504285869,68.48,76504.03,0.0,1.0,0.0,0.00024]
[1776504286467,68.48,76504.03,0.0,1.0,0.0,0.00024]
[1776504286695,68.48,76504.03,0.0,1.0,0.0,0.00024]
[1776504286876,68.48,76507.56,0.0,1.0,0.0,0.00024]
[1776504287771,68.48,76507.56,0.0,1.0,0.0,0.00024]
[1776504287945,68.48,76507.56,0.0,1.0,0.0,0.00024]
[1776504287883,68.48,76509.84,0.0,1.0,0.0,0.00024]
[1776504292918,68.48,76510.0,0.0,1.0,0.0,0.00024]
[1776504297953,68.48,76510.92,0.0,1.0,0.0,0.00024]
[1776504298959,68.48,76514.8,0.0,1.0,0.0,0.00024]
[1776504299225,68.48,76514.8,0.0,1.0,0.0,0.00024]
[1776504299439,68.48,76514.8,0.0,1.0,0.0,0.00024]
[1776504301981,68.48,76519.29,0.0,1.0,0.0,0.00024]
[1776504302988,68.48,76524.17,0.0,1.0,0.0,0.00023]
[1776504303596,68.48,76524.17,0.0,1.0,0.0,0.00023]
[1776504303696,68.48,76524.17,0.0,1.0,0.0,0.00023]
[1776504304910,68.48,76525.59,0.0,1.0,0.0,0.00023]
[1776504304959,68.48,76525.59,0.0,1.0,0.0,0.00023]
[1776504305008,68.48,76526.77,0.0,1.0,0.0,0.00023]
[1776504307697,68.48,76527.37,0.0,1.0,0.0,0.00023]
[1776504307946,68.48,76527.37,0.0,1.0,0.0,0.00023]
[1776504307788,68.48,76535.19,0.0,1.0,0.0,0.00023]
[1776504308023,68.48,76538.54,0.0,1.0,0.0,0.00023]
[1776504311046,68.48,76543.5,0.0,1.0,0.0,0.00023]
[1776504312982,68.48,76543.5,0.0,1.0,0.0,0.00023]
[1776504313197,68.48,76544.72,0.0,1.0,0.0,0.00023]
[1776504313289,68.48,76547.53,0.0,1.0,0.0,0.00022]
[1776504314702,68.48,76547.53,0.0,1.0,0.0,0.00022]
[1776504314949,68.48,76547.53,0.0,1.0,0.0,0.00022]
[1776504314798,68.48,76550.16,0.0,1.0,0.0,0.00022]
[1776504319807,68.48,76548.96,0.0,1.0,0.0,0.00022]
[1776504319939,68.48,76548.96,0.0,1.0,0.0,0.00022]
[1776504319811,68.48,76544.78,0.0,1.0,0.0,0.00023]
[1776504323576,68.48,76545.78,0.0,1.0,0.0,0.00023]
[1776504323696,68.48,76545.78,0.0,1.0,0.0,0.00023]
[1776504323790,68.48,76554.17,0.0,1.0,0.0,0.00022]
[1776504324137,68.48,76558.37,0.0,1.0,0.0,0.00022]
[1776504325144,68.48,76562.31,0.0,1.0,0.0,0.00022]
[1776504329172,68.48,76560.27,0.0,1.0,0.0,0.00022]
[1776504331186,68.48,76559.93,0.0,1.0,0.0,0.00022]
[1776504334207,68.48,76561.73,0.0,1.0,0.0,0.00022]
[1776504338235,68.48,76563.82,0.0,1.0,0.0,0.00022]
[1776504339242,68.48,76565.59,0.0,1.0,0.0,0.00022]
[1776504344277,68.48,76565.43,0.0,1.0,0.0,0.00022]
[1776504349311,68.48,76565.67,0.0,1.0,0.0,0.00022]
[1776504354347,68.48,76565.74,0.0,1.0,0.0,0.00022]
[1776504359382,68.48,76566.04,0.0,1.0,0.0,0.00022]
[1776504360389,68.48,76568.06,0.0,1.0,0.0,0.00021]
[1776504366431,68.48,76568.71,0.0,1.0,0.0,0.00021]
[1776504368445,68.48,76566.39,0.0,1.0,0.0,0.00022]
[1776504369452,68.48,76564.29,0.0,1.0,0.0,0.00022]
[1776504371467,68.48,76562.25,0.0,1.0,0.0,0.00022]
[1776504373480,68.48,76567.71,0.0,1.0,0.0,0.00021]
[1776504374487,68.48,76577.54,0.0,1.0,0.0,0.00021]
[1776504375497,68.48,76580.4,0.0,1.0,0.0,0.00021]
[1776504376410,68.48,76580.4,0.0,1.0,0.0,0.00021]
[1776504376438,68.48,76580.4,0.0,1.0,0.0,0.00021]
[1776504376504,68.48,76582.67,0.0,1.0,0.0,0.00021]
[1776504381539,68.48,76582.21,0.0,1.0,0.0,0.00021]
[1776504382515,68.48,76582.21,0.0,1.0,0.0,0.00021]
[1776504382705,68.48,76582.21,0.0,1.0,0.0,0.00021]
[1776504382767,68.48,76584.8,0.0,1.0,0.0,0.00021]
[1776504384559,68.48,76586.99,0.0,1.0,0.0,0.00021]
[1776504390603,68.48,76583.73,0.0,1.0,0.0,0.00021]
[1776504391611,68.48,76582.06,0.0,1.0,0.0,0.00021]
[1776504395639,68.48,76584.09,0.0,1.0,0.0,0.00021]
[1776504396646,68.48,76589.01,0.0,1.0,0.0,0.00021]
[1776504397653,68.48,76592.16,0.0,1.0,0.0,0.0002]
[1776504400674,68.48,76593.66,0.0,1.0,0.0,0.0002]
[1776504402688,68.48,76599.43,0.0,1.0,0.0,0.0002]
[1776504403695,68.48,76601.69,0.0,1.0,0.0,0.0002]
[1776504407723,68.48,76598.75,0.0,1.0,0.0,0.0002]
[1776504414772,68.48,76598.38,0.0,1.0,0.0,0.0002]
[1776504415779,68.48,76600.1,0.0,1.0,0.0,0.0002]
[1776504422829,68.48,76600.27,0.0,1.0,0.0,0.0002]
[1776504427864,68.48,76602.44,0.0,1.0,0.0,0.0002]
[1776504432899,68.48,76601.02,0.0,1.0,0.0,0.0002]
[1776504437935,68.48,76600.47,0.0,1.0,0.0,0.0002]
[1776504439949,68.48,76598.58,0.0,1.0,0.0,0.0002]
[1776504444984,68.48,76598.92,0.0,1.0,0.0,0.0002]
[1776504450019,68.48,76600.82,0.0,1.0,0.0,0.0002]
[1776504451026,68.48,76601.68,0.0,1.0,0.0,0.0002]
[1776504456061,68.48,76602.52,0.0,1.0,0.0,0.0002]
[1776504461096,68.48,76600.86,0.0,1.0,0.0,0.0002]
[1776504463112,68.48,76597.51,0.0,1.0,0.0,0.0002]
[1776504468147,68.48,76596.88,0.0,1.0,0.0,0.0002]
[1776504473183,68.48,76595.97,0.0,1.0,0.0,0.0002]
[1776504481238,68.48,76593.02,0.0,1.0,0.0,0.0002]
[1776504488287,68.48,76591.63,0.0,1.0,0.0,0.0002]
[1776504489295,68.48,76589.78,0.0,1.0,0.0,0.0002]
[1776504491309,68.48,76587.97,0.0,1.0,0.0,0.0002]
[1776504494330,68.48,76594.26,0.0,1.0,0.0,0.0002]
[1776504501378,68.48,76593.96,0.0,1.0,0.0,0.0002]
[1776504507420,68.48,76593.78,0.0,1.0,0.0,0.0002]
[1776504520512,68.48,76593.67,0.0,1.0,0.0,0.0002]
[1776504527562,68.48,76593.85,0.0,1.0,0.0,0.0002]
[1776504533604,68.48,76593.93,0.0,1.0,0.0,0.0002]
[1776504538638,68.48,76595.98,0.0,1.0,0.0,0.0002]
[1776504540653,68.48,76598.33,0.0,1.0,0.0,0.0002]
[1776504541660,68.48,76601.19,0.0,1.0,0.0,0.0002]
[1776504542666,68.48,76604.15,0.0,1.0,0.0,0.0002]
[1776504547702,68.48,76604.61,0.0,1.0,0.0,0.0002]
[1776504552740,68.48,76604.7,0.0,1.0,0.0,0.0002]
[1776504554754,68.48,76602.45,0.0,1.0,0.0,0.0002]
[1776504560796,68.48,76603.24,0.0,1.0,0.0,0.0002]
[1776504565831,68.48,76601.94,0.0,1.0,0.0,0.0002]
[1776504569859,68.48,76604.07,0.0,1.0,0.0,0.0002]
[1776504572880,68.48,76604.8,0.0,1.0,0.0,0.00019]
[1776504577914,68.48,76603.79,0.0,1.0,0.0,0.00019]
[1776504584965,68.48,76603.52,0.0,1.0,0.0,0.00019]
[1776504593022,68.48,76603.7,0.0,1.0,0.0,0.00019]
[1776504601078,68.48,76603.61,0.0,1.0,0.0,0.00019]
[1776504603093,68.48,76598.49,0.0,1.0,0.0,0.0002]
[1776504604098,68.48,76594.08,0.0,1.0,0.0,0.0002]
[1776504605106,68.48,76596.07,0.0,1.0,0.0,0.0002]
[1776504607120,68.48,76593.14,0.0,1.0,0.0,0.0002]
[1776504608127,68.48,76590.22,0.0,1.0,0.0,0.0002]
[1776504610141,68.48,76592.27,0.0,1.0,0.0,0.0002]
[1776504615176,68.48,76588.8,0.0,1.0,0.0,0.0002]
[1776504620213,68.48,76588.31,0.0,1.0,0.0,0.0002]
[1776504625248,68.48,76586.57,0.0,1.0,0.0,0.0002]
[1776504630283,68.48,76586.29,0.0,1.0,0.0,0.0002]
[1776504631290,68.48,76586.49,0.0,1.0,0.0,0.0002]
[1776504635317,68.48,76589.62,0.0,1.0,0.0,0.0002]
[1776504636325,68.48,76593.9,0.0,1.0,0.0,0.0002]
[1776504642367,68.48,76593.92,0.0,1.0,0.0,0.0002]
[1776504648409,68.48,76594.34,0.0,1.0,0.0,0.0002]
[1776504653444,68.48,76594.41,0.0,1.0,0.0,0.0002]
[1776504658479,68.48,76594.85,0.0,1.0,0.0,0.0002]
[1776504665528,68.48,76595.05,0.0,1.0,0.0,0.0002]
[1776504668549,68.48,76596.85,0.0,1.0,0.0,0.0002]
[1776504676604,68.48,76598.59,0.0,1.0,0.0,0.00019]
[1776504681640,68.48,76597.75,0.0,1.0,0.0,0.0002]
[1776504687682,68.48,76597.95,0.0,1.0,0.0,0.0002]
[1776504692717,68.48,76607.47,0.0,1.0,0.0,0.00019]
[1776504693724,68.48,76610.3,0.0,1.0,0.0,0.00019]
[1776504698759,68.48,76611.46,0.0,1.0,0.0,0.00019]
[1776504703794,68.48,76613.16,0.0,1.0,0.0,0.00019]
[1776504708829,68.48,76614.49,0.0,1.0,0.0,0.00019]
[1776504709890,68.48,76614.49,0.0,1.0,0.0,0.00019]
[1776504709999,68.48,76624.07,0.0,1.0,0.0,0.00018]
[1776504710845,68.48,76627.81,0.0,1.0,0.0,0.00018]
[1776504711852,68.48,76629.89,0.0,1.0,0.0,0.00018]
[1776504713522,68.48,76629.66,0.0,1.0,0.0,0.00018]
[1776504714875,68.48,76625.92,0.0,1.0,0.0,0.00018]
[1776504715882,68.48,76621.9,0.0,1.0,0.0,0.00019]
[1776504720917,68.48,76621.38,0.0,1.0,0.0,0.00019]
[1776504725424,68.48,76621.25,0.0,1.0,0.0,0.00019]
[1776504725453,68.48,76620.89,0.0,1.0,0.0,0.00019]
[1776504725955,68.48,76620.97,0.0,1.0,0.0,0.00019]
[1776504730991,68.48,76620.6,0.0,1.0,0.0,0.00019]
[1776504734013,68.48,76623.58,0.0,1.0,0.0,0.00018]
[1776504735020,68.48,76626.42,0.0,1.0,0.0,0.00018]
[1776504737034,68.48,76628.29,0.0,1.0,0.0,0.00018]
[1776504739865,68.48,76628.36,0.0,1.0,0.0,0.00018]
[1776504739938,68.48,76628.36,0.0,1.0,0.0,0.00018]
[1776504741062,68.48,76638.42,0.0,1.0,0.0,0.00018]
[1776504742069,68.48,76645.68,0.0,1.0,0.0,0.00018]
[1776504743419,68.48,76645.68,0.0,1.0,0.0,0.00018]
[1776504743448,68.48,76645.68,0.0,1.0,0.0,0.00018]
[1776504744083,68.48,76649.41,0.0,1.0,0.0,0.00018]
[1776504745090,68.48,76657.86,0.0,1.0,0.0,0.00017]
[1776504746097,68.48,76662.13,0.0,1.0,0.0,0.00017]
[1776504751131,68.48,76661.87,0.0,1.0,0.0,0.00017]
[1776504753146,68.48,76659.64,0.0,1.0,0.0,0.00017]
[1776504756167,68.48,76657.69,0.0,1.0,0.0,0.00017]
[1776504764223,68.48,76656.29,0.0,1.0,0.0,0.00017]
[1776504768251,68.48,76653.49,0.0,1.0,0.0,0.00017]
[1776504773286,68.48,76651.44,0.0,1.0,0.0,0.00017]
[1776504778321,68.48,76653.14,0.0,1.0,0.0,0.00017]
[1776504781342,68.48,76654.81,0.0,1.0,0.0,0.00017]
[1776504782349,68.48,76660.57,0.0,1.0,0.0,0.00017]
[1776504783356,68.48,76663.9,0.0,1.0,0.0,0.00017]
[1776504784363,68.48,76666.59,0.0,1.0,0.0,0.00017]
[1776504790405,68.48,76667.72,0.0,1.0,0.0,0.00017]
[1776504794433,68.48,76675.16,0.0,1.0,0.0,0.00017]
[1776504794874,68.48,76675.16,0.0,1.0,0.0,0.00017]
[1776504794936,68.48,76675.16,0.0,1.0,0.0,0.00017]
[1776504795440,68.48,76676.85,0.0,1.0,0.0,0.00017]
[1776504797454,68.48,76678.77,0.0,1.0,0.0,0.00017]
[1776504800475,68.48,76676.52,0.0,1.0,0.0,0.00017]
[1776504802489,68.48,76674.07,0.0,1.0,0.0,0.00017]
[1776504803121,68.48,76674.07,0.0,1.0,0.0,0.00017]
[1776504803202,68.48,76674.07,0.0,1.0,0.0,0.00017]
[1776504803496,68.48,76673.97,0.0,1.0,0.0,0.00017]
[1776504805510,68.48,76676.68,0.0,1.0,0.0,0.00017]
[1776504810544,68.48,76676.67,0.0,1.0,0.0,0.00017]
[1776504811552,68.48,76676.63,0.0,1.0,0.0,0.00017]
[1776504817594,68.48,76675.29,0.0,1.0,0.0,0.00017]
[1776504822628,68.48,76676.07,0.0,1.0,0.0,0.00017]
[1776504824642,68.48,76679.53,0.0,1.0,0.0,0.00016]
[1776504829678,68.48,76680.67,0.0,1.0,0.0,0.00016]
[1776504833706,68.48,76678.42,0.0,1.0,0.0,0.00016]
[1776504834713,68.48,76674.63,0.0,1.0,0.0,0.00017]
[1776504836727,68.48,76672.13,0.0,1.0,0.0,0.00017]
[1776504841762,68.48,76675.16,0.0,1.0,0.0,0.00017]
[1776504842769,68.48,76678.01,0.0,1.0,0.0,0.00016]
[1776504845792,68.48,76679.88,0.0,1.0,0.0,0.00016]
[1776504851523,68.48,76681.29,0.0,1.0,0.0,0.00016]
[1776504856869,68.48,76680.66,0.0,1.0,0.0,0.00016]
[1776504862910,68.48,76680.7,0.0,1.0,0.0,0.00016]
[1776504867946,68.48,76680.55,0.0,1.0,0.0,0.00016]
[1776504869960,68.48,76683.88,0.0,1.0,0.0,0.00016]
[1776504871973,68.48,76683.81,0.0,1.0,0.0,0.00016]
[1776504879022,68.48,76686.77,0.0,1.0,0.0,0.00016]
[1776504880032,68.48,76690.69,0.0,1.0,0.0,0.00016]
[1776504884060,68.48,76692.38,0.0,1.0,0.0,0.00016]
[1776504886073,68.48,76696.81,0.0,1.0,0.0,0.00016]
[1776504889095,68.48,76695.14,0.0,1.0,0.0,0.00016]
[1776504896144,68.48,76694.56,0.0,1.0,0.0,0.00016]
[1776504903193,68.48,76694.83,0.0,1.0,0.0,0.00016]
[1776504904200,68.48,76697.14,0.0,1.0,0.0,0.00016]
[1776504909237,68.48,76696.16,0.0,1.0,0.0,0.00016]
[1776504914272,68.48,76695.14,0.0,1.0,0.0,0.00016]
[1776504915280,68.48,76693.41,0.0,1.0,0.0,0.00016]
[1776504919308,68.48,76685.87,0.0,1.0,0.0,0.00016]
[1776504920315,68.48,76683.13,0.0,1.0,0.0,0.00016]
[1776504921322,68.48,76677.8,0.0,1.0,0.0,0.00016]
[1776504925350,68.48,76675.76,0.0,1.0,0.0,0.00016]
[1776504929378,68.48,76673.98,0.0,1.0,0.0,0.00016]
[1776504930385,68.48,76675.72,0.0,1.0,0.0,0.00016]
[1776504935420,68.48,76678.35,0.0,1.0,0.0,0.00016]
[1776504943475,68.48,76678.13,0.0,1.0,0.0,0.00016]
[1776504948511,68.48,76678.85,0.0,1.0,0.0,0.00016]
[1776504953546,68.48,76678.19,0.0,1.0,0.0,0.00016]
[1776504963616,68.48,76675.08,0.0,1.0,0.0,0.00016]
[1776504964623,68.48,76673.13,0.0,1.0,0.0,0.00016]
[1776504966637,68.48,76671.47,0.0,1.0,0.0,0.00016]
[1776504970665,68.48,76673.74,0.0,1.0,0.0,0.00016]
[1776504972679,68.48,76675.88,0.0,1.0,0.0,0.00016]
[1776504977714,68.48,76676.29,0.0,1.0,0.0,0.00016]
[1776504982749,68.48,76677.62,0.0,1.0,0.0,0.00016]
[1776504984762,68.48,76675.39,0.0,1.0,0.0,0.00016]
[1776504989798,68.48,76675.13,0.0,1.0,0.0,0.00016]
[1776504991812,68.48,76675.3,0.0,1.0,0.0,0.00016]
[1776504996847,68.48,76674.37,0.0,1.0,0.0,0.00016]
[1776505002889,68.48,76674.26,0.0,1.0,0.0,0.00016]
[1776505008931,68.48,76674.35,0.0,1.0,0.0,0.00016]
[1776505011970,68.48,76672.32,0.0,1.0,0.0,0.00016]
[1776505012977,68.48,76667.77,0.0,1.0,0.0,0.00016]
[1776505013984,68.48,76658.43,0.0,1.0,0.0,0.00017]
[1776505014991,68.48,76659.0,0.0,1.0,0.0,0.00017]
[1776505020027,68.48,76658.6,0.0,1.0,0.0,0.00017]
[1776505022041,68.48,76660.7,0.0,1.0,0.0,0.00017]
[1776505022997,68.48,76660.7,0.0,1.0,0.0,0.00017]
[1776505023199,68.48,76660.7,0.0,1.0,0.0,0.00017]
[1776505023294,68.48,76660.92,0.0,1.0,0.0,0.00017]
[1776505024152,68.48,76660.92,0.0,1.0,0.0,0.00017]
[1776505025448,68.48,76661.1,0.0,1.0,0.0,0.00017]
[1776505031105,68.48,76658.1,0.0,1.0,0.0,0.00017]
[1776505032112,68.48,76649.72,0.0,1.0,0.0,0.00017]
[1776505033119,68.48,76642.26,0.0,1.0,0.0,0.00017]
[1776505035128,68.48,76641.4,0.0,1.0,0.0,0.00017]
[1776505035194,68.48,76641.4,0.0,1.0,0.0,0.00017]
[1776505035233,68.48,76639.48,0.0,1.0,0.0,0.00017]
[1776505036363,68.48,76639.48,0.0,1.0,0.0,0.00017]
[1776505036443,68.48,76639.48,0.0,1.0,0.0,0.00017]
[1776505042183,68.48,76638.15,0.0,1.0,0.0,0.00017]
[1776505052253,68.48,76638.52,0.0,1.0,0.0,0.00017]
[1776505053260,68.48,76635.2,0.0,1.0,0.0,0.00017]
[1776505054324,68.48,76635.2,0.0,1.0,0.0,0.00017]
[1776505054445,68.48,76635.2,0.0,1.0,0.0,0.00017]
[1776505054539,68.48,76635.2,0.0,1.0,0.0,0.00017]
[1776505055321,68.48,76635.2,0.0,1.0,0.0,0.00017]
[1776505055454,68.48,76635.2,0.0,1.0,0.0,0.00017]
[1776505061316,68.48,76635.39,0.0,1.0,0.0,0.00017]
[1776505063951,68.48,76635.35,0.0,1.0,0.0,0.00017]
[1776505064199,68.48,76635.35,0.0,1.0,0.0,0.00017]
[1776505064337,68.48,76634.1,0.0,1.0,0.0,0.00017]
[1776505065830,68.48,76635.11,0.0,1.0,0.0,0.00017]
[1776505065938,68.48,76635.11,0.0,1.0,0.0,0.00017]
[1776505066351,68.48,76637.43,0.0,1.0,0.0,0.00017]
[1776505072393,68.48,76638.6,0.0,1.0,0.0,0.00017]
[1776505078651,68.48,76637.43,0.0,1.0,0.0,0.00017]
[1776505078703,68.48,76637.43,0.0,1.0,0.0,0.00017]
[1776505078752,68.48,76638.2,0.0,1.0,0.0,0.00017]
[1776505079985,68.48,76638.2,0.0,1.0,0.0,0.00017]
[1776505080199,68.48,76638.2,0.0,1.0,0.0,0.00017]
[1776505080449,68.48,76634.26,0.0,1.0,0.0,0.00017]
[1776505081456,68.48,76631.65,0.0,1.0,0.0,0.00017]
[1776505085486,68.48,76634.24,0.0,1.0,0.0,0.00017]
[1776505086574,68.48,76634.24,0.0,1.0,0.0,0.00017]
[1776505086697,68.48,76634.24,0.0,1.0,0.0,0.00017]
[1776505086791,68.48,76637.65,0.0,1.0,0.0,0.00017]
[1776505087658,68.48,76637.65,0.0,1.0,0.0,0.00017]
[1776505087698,68.48,76637.65,0.0,1.0,0.0,0.00017]
[1776505089514,68.48,76639.67,0.0,1.0,0.0,0.00017]
[1776505090523,68.48,76643.34,0.0,1.0,0.0,0.00017]
[1776505091170,68.48,76643.34,0.0,1.0,0.0,0.00017]
[1776505091209,68.48,76643.34,0.0,1.0,0.0,0.00017]
[1776505092245,68.48,76642.94,0.0,1.0,0.0,0.00017]
[1776505092445,68.48,76642.94,0.0,1.0,0.0,0.00017]
[1776505092536,68.48,76644.26,0.0,1.0,0.0,0.00017]
[1776505097571,68.48,76643.49,0.0,1.0,0.0,0.00017]
[1776505102443,68.48,76644.57,0.0,1.0,0.0,0.00017]
[1776505102698,68.48,76644.57,0.0,1.0,0.0,0.00017]
[1776505108648,68.48,76644.52,0.0,1.0,0.0,0.00017]
[1776505110662,68.48,76643.96,0.0,1.0,0.0,0.00017]
[1776505110700,68.48,76643.96,0.0,1.0,0.0,0.00017]
[1776505110767,68.48,76643.18,0.0,1.0,0.0,0.00017]
[1776505111669,68.48,76642.28,0.0,1.0,0.0,0.00017]
[1776505112050,68.48,76642.28,0.0,1.0,0.0,0.00017]
[1776505112219,68.48,76642.28,0.0,1.0,0.0,0.00017]
[1776505113687,68.48,76639.12,0.0,1.0,0.0,0.00017]
[1776505115701,68.48,76637.3,0.0,1.0,0.0,0.00017]
[1776505120735,68.48,76635.84,0.0,1.0,0.0,0.00017]
[1776505125771,68.48,76631.98,0.0,1.0,0.0,0.00017]
[1776505126034,68.48,76631.98,0.0,1.0,0.0,0.00017]
[1776505126197,68.48,76631.98,0.0,1.0,0.0,0.00017]
[1776505126778,68.48,76625.3,0.0,1.0,0.0,0.00017]
[1776505128097,68.48,76624.78,0.0,1.0,0.0,0.00017]
[1776505128199,68.48,76624.78,0.0,1.0,0.0,0.00017]
[1776505131801,68.48,76624.29,0.0,1.0,0.0,0.00017]
[1776505131814,68.48,76624.42,0.0,1.0,0.0,0.00017]
[1776505131939,68.48,76624.42,0.0,1.0,0.0,0.00017]
[1776505132820,68.48,76625.19,0.0,1.0,0.0,0.00017]
[1776505133050,68.48,76625.19,0.0,1.0,0.0,0.00017]
[1776505133199,68.48,76625.19,0.0,1.0,0.0,0.00017]
[1776505135841,68.48,76623.76,0.0,1.0,0.0,0.00017]
[1776505139414,68.48,76624.03,0.0,1.0,0.0,0.00017]
[1776505139442,68.48,76624.03,0.0,1.0,0.0,0.00017]
[1776505139873,68.48,76624.03,0.0,1.0,0.0,0.00017]
[1776505139938,68.48,76624.03,0.0,1.0,0.0,0.00017]
[1776505139974,68.48,76623.74,0.0,1.0,0.0,0.00017]
[1776505145032,68.48,76624.74,0.0,1.0,0.0,0.00017]
[1776505145195,68.48,76624.74,0.0,1.0,0.0,0.00017]
[1776505145294,68.48,76630.64,0.0,1.0,0.0,0.00017]
[1776505146297,68.48,76630.64,0.0,1.0,0.0,0.00017]
[1776505146450,68.48,76630.64,0.0,1.0,0.0,0.00017]
[1776505151956,68.48,76631.25,0.0,1.0,0.0,0.00017]
[1776505157822,68.48,76631.25,0.0,1.0,0.0,0.00017]
[1776505157942,68.48,76632.03,0.0,1.0,0.0,0.00017]
[1776505157999,68.48,76633.6,0.0,1.0,0.0,0.00017]
[1776505159418,68.48,76633.6,0.0,1.0,0.0,0.00017]
[1776505159449,68.48,76633.6,0.0,1.0,0.0,0.00017]
[1776505165049,68.48,76634.61,0.0,1.0,0.0,0.00017]
[1776505169044,68.48,76634.43,0.0,1.0,0.0,0.00017]
[1776505169198,68.48,76634.43,0.0,1.0,0.0,0.00017]
[1776505169274,68.48,76634.97,0.0,1.0,0.0,0.00017]
[1776505170594,68.48,76634.97,0.0,1.0,0.0,0.00017]
[1776505170699,68.48,76634.97,0.0,1.0,0.0,0.00017]
[1776505177492,68.48,76634.86,0.0,1.0,0.0,0.00017]
[1776505177705,68.48,76634.86,0.0,1.0,0.0,0.00017]
[1776505177793,68.48,76634.93,0.0,1.0,0.0,0.00017]
[1776505190223,68.48,76635.0,0.0,1.0,0.0,0.00017]
[1776505201899,68.48,76635.01,0.0,1.0,0.0,0.00017]
[1776505201301,68.48,76638.54,0.0,1.0,0.0,0.00017]
[1776505201959,68.48,76638.54,0.0,1.0,0.0,0.00017]
[1776505202308,68.48,76641.77,0.0,1.0,0.0,0.00017]
[1776505203596,68.48,76641.77,0.0,1.0,0.0,0.00017]
[1776505203696,68.48,76641.77,0.0,1.0,0.0,0.00017]
[1776505209356,68.48,76643.05,0.0,1.0,0.0,0.00017]
[1776505210546,68.48,76643.05,0.0,1.0,0.0,0.00017]
[1776505210693,68.48,76643.05,0.0,1.0,0.0,0.00017]
[1776505210795,68.48,76643.61,0.0,1.0,0.0,0.00017]
[1776505212250,68.48,76643.68,0.0,1.0,0.0,0.00017]
[1776505212447,68.48,76643.68,0.0,1.0,0.0,0.00017]
[1776505218420,68.48,76643.68,0.0,1.0,0.0,0.00017]
[1776505222413,68.48,76643.61,0.0,1.0,0.0,0.00017]
[1776505222437,68.48,76643.61,0.0,1.0,0.0,0.00017]
[1776505222582,68.48,76645.21,0.0,1.0,0.0,0.00017]
[1776505224462,68.48,76650.7,0.0,1.0,0.0,0.00016]
[1776505225382,68.48,76650.7,0.0,1.0,0.0,0.00016]
[1776505225441,68.48,76650.7,0.0,1.0,0.0,0.00016]
[1776505226476,68.48,76653.34,0.0,1.0,0.0,0.00016]
[1776505227483,68.48,76656.27,0.0,1.0,0.0,0.00016]
[1776505228938,68.48,76656.27,0.0,1.0,0.0,0.00016]
[1776505229199,68.48,76655.96,0.0,1.0,0.0,0.00016]
[1776505231511,68.48,76655.82,0.0,1.0,0.0,0.00016]
[1776505239567,68.48,76656.4,0.0,1.0,0.0,0.00016]
[1776505241447,68.48,76656.4,0.0,1.0,0.0,0.00016]
[1776505242522,68.48,76656.4,0.0,1.0,0.0,0.00016]
[1776505242703,68.48,76656.4,0.0,1.0,0.0,0.00016]
[1776505242838,68.48,76656.4,0.0,1.0,0.0,0.00016]
[1776505248630,68.48,76659.52,0.0,1.0,0.0,0.00016]
[1776505251706,68.48,76659.92,0.0,1.0,0.0,0.00016]
[1776505251948,68.48,76659.92,0.0,1.0,0.0,0.00016]
[1776505252556,68.48,76660.0,0.0,1.0,0.0,0.00016]
[1776505252696,68.48,76660.0,0.0,1.0,0.0,0.00016]
[1776505252798,68.48,76661.61,0.0,1.0,0.0,0.00016]
[1776505258701,68.48,76661.66,0.0,1.0,0.0,0.00016]
[1776505265749,68.48,76660.57,0.0,1.0,0.0,0.00016]
[1776505270784,68.48,76661.05,0.0,1.0,0.0,0.00016]
[1776505275882,68.48,76661.18,0.0,1.0,0.0,0.00016]
[1776505277216,68.48,76660.6,0.0,1.0,0.0,0.00016]
[1776505277453,68.48,76660.6,0.0,1.0,0.0,0.00016]
[1776505281924,68.48,76664.77,0.0,1.0,0.0,0.00016]
[1776505282118,68.48,76664.77,0.0,1.0,0.0,0.00016]
[1776505282200,68.48,76664.77,0.0,1.0,0.0,0.00016]
[1776505282749,68.48,76664.77,0.0,1.0,0.0,0.00016]
[1776505282942,68.48,76664.77,0.0,1.0,0.0,0.00016]
[1776505282931,68.48,76664.98,0.0,1.0,0.0,0.00016]
[1776505287966,68.48,76664.93,0.0,1.0,0.0,0.00016]
[1776505291993,68.48,76664.91,0.0,1.0,0.0,0.00016]
[1776505299043,68.48,76662.54,0.0,1.0,0.0,0.00016]
[1776505300964,68.48,76662.54,0.0,1.0,0.0,0.00016]
[1776505301198,68.48,76662.09,0.0,1.0,0.0,0.00016]
[1776505303071,68.48,76658.56,0.0,1.0,0.0,0.00016]
[1776505308107,68.48,76660.95,0.0,1.0,0.0,0.00016]
[1776505312223,68.48,76662.57,0.0,1.0,0.0,0.00016]
[1776505312450,68.48,76662.57,0.0,1.0,0.0,0.00016]
[1776505313090,68.48,76662.19,0.0,1.0,0.0,0.00016]
[1776505313205,68.48,76662.19,0.0,1.0,0.0,0.00016]
[1776505313262,68.48,76662.19,0.0,1.0,0.0,0.00016]
[1776505319186,68.48,76662.97,0.0,1.0,0.0,0.00016]
[1776505323300,68.48,76661.71,0.0,1.0,0.0,0.00016]
[1776505323440,68.48,76661.71,0.0,1.0,0.0,0.00016]
[1776505325228,68.48,76658.38,0.0,1.0,0.0,0.00016]
[1776505328475,68.48,76658.2,0.0,1.0,0.0,0.00016]
[1776505328697,68.48,76658.2,0.0,1.0,0.0,0.00016]
[1776505328799,68.48,76658.2,0.0,1.0,0.0,0.00016]
[1776505330997,68.48,76658.06,0.0,1.0,0.0,0.00016]
[1776505331203,68.48,76657.65,0.0,1.0,0.0,0.00016]
[1776505336305,68.48,76657.47,0.0,1.0,0.0,0.00016]
[1776505341340,68.48,76659.43,0.0,1.0,0.0,0.00016]
[1776505342371,68.48,76659.43,0.0,1.0,0.0,0.00016]
[1776505342444,68.48,76659.43,0.0,1.0,0.0,0.00016]
[1776505343123,68.48,76659.27,0.0,1.0,0.0,0.00016]
[1776505343204,68.48,76659.27,0.0,1.0,0.0,0.00016]
[1776505343354,68.48,76659.76,0.0,1.0,0.0,0.00016]
[1776505347382,68.48,76661.92,0.0,1.0,0.0,0.00016]
[1776505353424,68.48,76662.33,0.0,1.0,0.0,0.00016]
[1776505354349,68.48,76662.33,0.0,1.0,0.0,0.00016]
[1776505354443,68.48,76662.33,0.0,1.0,0.0,0.00016]
[1776505359466,68.48,76659.68,0.0,1.0,0.0,0.00016]
[1776505361286,68.48,76658.34,0.0,1.0,0.0,0.00016]
[1776505361448,68.48,76658.34,0.0,1.0,0.0,0.00016]
[1776505361480,68.48,76658.56,0.0,1.0,0.0,0.00016]
[1776505363200,68.48,76658.82,0.0,1.0,0.0,0.00016]
[1776505363436,68.48,76658.82,0.0,1.0,0.0,0.00016]
[1776505368529,68.48,76661.17,0.0,1.0,0.0,0.00016]
[1776505369839,68.48,76661.17,0.0,1.0,0.0,0.00016]
[1776505369944,68.48,76661.17,0.0,1.0,0.0,0.00016]
[1776505370039,68.48,76661.06,0.0,1.0,0.0,0.00016]
[1776505375582,68.48,76661.97,0.0,1.0,0.0,0.00016]
[1776505377974,68.48,76662.0,0.0,1.0,0.0,0.00016]
[1776505378075,68.48,76660.16,0.0,1.0,0.0,0.00016]
[1776505378196,68.48,76660.16,0.0,1.0,0.0,0.00016]
[1776505382650,68.48,76658.42,0.0,1.0,0.0,0.00016]
[1776505382696,68.48,76658.42,0.0,1.0,0.0,0.00016]
[1776505382734,68.48,76652.09,0.0,1.0,0.0,0.00016]
[1776505383638,68.48,76648.06,0.0,1.0,0.0,0.00016]
[1776505384310,68.48,76648.06,0.0,1.0,0.0,0.00016]
[1776505384448,68.48,76648.06,0.0,1.0,0.0,0.00016]
[1776505384645,68.48,76645.75,0.0,1.0,0.0,0.00016]
[1776505387667,68.48,76643.98,0.0,1.0,0.0,0.00016]
[1776505390093,68.48,76644.09,0.0,1.0,0.0,0.00016]
[1776505390198,68.48,76643.81,0.0,1.0,0.0,0.00016]
[1776505395722,68.48,76643.95,0.0,1.0,0.0,0.00016]
[1776505398993,68.48,76644.76,0.0,1.0,0.0,0.00016]
[1776505399194,68.48,76645.21,0.0,1.0,0.0,0.00016]
[1776505400101,68.48,76645.21,0.0,1.0,0.0,0.00016]
[1776505400195,68.48,76644.95,0.0,1.0,0.0,0.00016]
[1776505400757,68.48,76645.65,0.0,1.0,0.0,0.00016]
[1776505401764,68.48,76647.73,0.0,1.0,0.0,0.00016]
[1776505405792,68.48,76650.1,0.0,1.0,0.0,0.00016]
[1776505406348,68.48,76650.1,0.0,1.0,0.0,0.00016]
[1776505406438,68.48,76650.1,0.0,1.0,0.0,0.00016]
[1776505411834,68.48,76652.51,0.0,1.0,0.0,0.00016]
[1776505416869,68.48,76654.22,0.0,1.0,0.0,0.00016]
[1776505420848,68.48,76654.47,0.0,1.0,0.0,0.00016]
[1776505420942,68.48,76654.47,0.0,1.0,0.0,0.00016]
[1776505422126,68.48,76654.58,0.0,1.0,0.0,0.00016]
[1776505422207,68.48,76654.61,0.0,1.0,0.0,0.00016]
[1776505422911,68.48,76655.17,0.0,1.0,0.0,0.00016]
[1776505428953,68.48,76656.08,0.0,1.0,0.0,0.00016]
[1776505429516,68.48,76656.08,0.0,1.0,0.0,0.00016]
[1776505429693,68.48,76656.08,0.0,1.0,0.0,0.00016]
[1776505437640,68.48,76656.08,0.0,1.0,0.0,0.00016]
[1776505437692,68.48,76656.08,0.0,1.0,0.0,0.00016]
[1776505438972,68.48,76657.62,0.0,1.0,0.0,0.00016]
[1776505439021,68.48,76657.62,0.0,1.0,0.0,0.00016]
[1776505439199,68.48,76657.62,0.0,1.0,0.0,0.00016]
[1776505445066,68.48,76657.28,0.0,1.0,0.0,0.00016]
[1776505447095,68.48,76657.28,0.0,1.0,0.0,0.00016]
[1776505447192,68.48,76656.59,0.0,1.0,0.0,0.00016]
[1776505452128,68.48,76655.59,0.0,1.0,0.0,0.00016]
[1776505452190,68.48,76654.43,0.0,1.0,0.0,0.00016]
[1776505453207,68.48,76654.26,0.0,1.0,0.0,0.00016]
[1776505453447,68.48,76654.26,0.0,1.0,0.0,0.00016]
[1776505454129,68.48,76653.65,0.0,1.0,0.0,0.00016]
[1776505458157,68.48,76655.36,0.0,1.0,0.0,0.00016]
[1776505463192,68.48,76655.43,0.0,1.0,0.0,0.00016]
[1776505473262,68.48,76654.78,0.0,1.0,0.0,0.00016]
[1776505478296,68.48,76655.54,0.0,1.0,0.0,0.00016]
[1776505486353,68.48,76655.7,0.0,1.0,0.0,0.00016]
[1776505492395,68.48,76655.28,0.0,1.0,0.0,0.00016]
[1776505497430,68.48,76655.28,0.0,1.0,0.0,0.00016]
[1776505502465,68.48,76655.05,0.0,1.0,0.0,0.00016]
[1776505510521,68.48,76653.53,0.0,1.0,0.0,0.00016]
[1776505513675,68.48,76653.88,0.0,1.0,0.0,0.00016]
[1776505514549,68.48,76646.87,0.0,1.0,0.0,0.00016]
[1776505515556,68.48,76643.13,0.0,1.0,0.0,0.00016]
[1776505517597,68.48,76643.06,0.0,1.0,0.0,0.00016]
[1776505523611,68.48,76643.04,0.0,1.0,0.0,0.00016]
[1776505528647,68.48,76645.5,0.0,1.0,0.0,0.00016]
[1776505531104,68.48,76645.58,0.0,1.0,0.0,0.00016]
[1776505531208,68.48,76645.58,0.0,1.0,0.0,0.00016]
[1776505531265,68.48,76645.73,0.0,1.0,0.0,0.00016]
[1776505536702,68.48,76647.62,0.0,1.0,0.0,0.00016]
[1776505541738,68.48,76647.95,0.0,1.0,0.0,0.00016]
[1776505546773,68.48,76648.58,0.0,1.0,0.0,0.00016]
[1776505551808,68.48,76648.79,0.0,1.0,0.0,0.00016]
[1776505554829,68.48,76650.75,0.0,1.0,0.0,0.00016]
[1776505555836,68.48,76652.88,0.0,1.0,0.0,0.00015]
[1776505560871,68.48,76652.74,0.0,1.0,0.0,0.00015]
[1776505565906,68.48,76652.24,0.0,1.0,0.0,0.00016]
[1776505570941,68.48,76651.22,0.0,1.0,0.0,0.00016]
[1776505580016,68.48,76655.52,0.0,1.0,0.0,0.00015]
[1776505581011,68.48,76660.07,0.0,1.0,0.0,0.00015]
[1776505586046,68.48,76661.41,0.0,1.0,0.0,0.00015]
[1776505591081,68.48,76662.15,0.0,1.0,0.0,0.00015]
[1776505594102,68.48,76665.41,0.0,1.0,0.0,0.00015]
[1776505597123,68.48,76669.47,0.0,1.0,0.0,0.00015]
[1776505600144,68.48,76666.11,0.0,1.0,0.0,0.00015]
[1776505605182,68.48,76666.25,0.0,1.0,0.0,0.00015]
[1776505607122,68.48,76666.04,0.0,1.0,0.0,0.00015]
[1776505607192,68.48,76666.04,0.0,1.0,0.0,0.00015]
[1776505612231,68.48,76666.27,0.0,1.0,0.0,0.00015]
[1776505614141,68.48,76666.73,0.0,1.0,0.0,0.00015]
[1776505614204,68.48,76666.73,0.0,1.0,0.0,0.00015]
[1776505614245,68.48,76668.45,0.0,1.0,0.0,0.00015]
[1776505617266,68.48,76673.26,0.0,1.0,0.0,0.00015]
[1776505618273,68.48,76691.28,0.0,1.0,0.0,0.00014]
[1776505619280,68.48,76695.93,0.0,1.0,0.0,0.00014]
[1776505621294,68.48,76691.64,0.0,1.0,0.0,0.00014]
[1776505626329,68.48,76692.73,0.0,1.0,0.0,0.00014]
[1776505630357,68.48,76690.94,0.0,1.0,0.0,0.00014]
[1776505636399,68.48,76691.82,0.0,1.0,0.0,0.00014]
[1776505641434,68.48,76694.9,0.0,1.0,0.0,0.00014]
[1776505643449,68.48,76697.35,0.0,1.0,0.0,0.00014]
[1776505648486,68.48,76698.67,0.0,1.0,0.0,0.00014]
[1776505654528,68.48,76699.39,0.0,1.0,0.0,0.00014]
[1776505659563,68.48,76699.79,0.0,1.0,0.0,0.00014]
[1776505662584,68.48,76698.06,0.0,1.0,0.0,0.00014]
[1776505663591,68.48,76692.82,0.0,1.0,0.0,0.00014]
[1776505664598,68.48,76689.2,0.0,1.0,0.0,0.00014]
[1776505670035,68.48,76688.35,0.0,1.0,0.0,0.00014]
[1776505675675,68.48,76690.15,0.0,1.0,0.0,0.00014]
[1776505681718,68.48,76691.2,0.0,1.0,0.0,0.00014]
[1776505684738,68.48,76689.02,0.0,1.0,0.0,0.00014]
[1776505689773,68.48,76688.2,0.0,1.0,0.0,0.00014]
[1776505694808,68.48,76688.01,0.0,1.0,0.0,0.00014]
[1776505698836,68.48,76690.18,0.0,1.0,0.0,0.00014]
[1776505702864,68.48,76692.11,0.0,1.0,0.0,0.00014]
[1776505708906,68.48,76691.96,0.0,1.0,0.0,0.00014]
[1776505709913,68.48,76700.94,0.0,1.0,0.0,0.00014]
[1776505710920,68.48,76705.53,0.0,1.0,0.0,0.00014]
[1776505711927,68.48,76700.88,0.0,1.0,0.0,0.00014]
[1776505713941,68.48,76698.76,0.0,1.0,0.0,0.00014]
[1776505718975,68.48,76698.2,0.0,1.0,0.0,0.00014]
[1776505725018,68.48,76697.44,0.0,1.0,0.0,0.00014]
[1776505730053,68.48,76698.87,0.0,1.0,0.0,0.00014]
[1776505733074,68.48,76700.8,0.0,1.0,0.0,0.00014]
[1776505735088,68.48,76704.79,0.0,1.0,0.0,0.00014]
[1776505737102,68.48,76712.06,0.0,1.0,0.0,0.00014]
[1776505738109,68.48,76715.63,0.0,1.0,0.0,0.00013]
[1776505742137,68.48,76717.4,0.0,1.0,0.0,0.00013]
[1776505744150,68.48,76715.63,0.0,1.0,0.0,0.00013]
[1776505744744,68.48,76715.63,0.0,1.0,0.0,0.00013]
[1776505744945,68.48,76715.63,0.0,1.0,0.0,0.00013]
[1776505745158,68.48,76713.59,0.0,1.0,0.0,0.00014]
[1776505750193,68.48,76713.45,0.0,1.0,0.0,0.00014]
[1776505755228,68.48,76713.89,0.0,1.0,0.0,0.00014]
[1776505758329,68.48,76713.53,0.0,1.0,0.0,0.00014]
[1776505758444,68.48,76713.53,0.0,1.0,0.0,0.00014]
[1776505758430,68.48,76713.53,0.0,1.0,0.0,0.00014]
[1776505760263,68.48,76715.79,0.0,1.0,0.0,0.00013]
[1776505766305,68.48,76716.48,0.0,1.0,0.0,0.00013]
[1776505772347,68.48,76716.36,0.0,1.0,0.0,0.00013]
[1776505778389,68.48,76714.59,0.0,1.0,0.0,0.00013]
[1776505779396,68.48,76711.03,0.0,1.0,0.0,0.00013]
[1776505780403,68.48,76707.98,0.0,1.0,0.0,0.00014]
[1776505781410,68.48,76699.65,0.0,1.0,0.0,0.00014]
[1776505782417,68.48,76696.41,0.0,1.0,0.0,0.00014]
[1776505789466,68.48,76695.89,0.0,1.0,0.0,0.00014]
[1776505796515,68.48,76696.97,0.0,1.0,0.0,0.00014]
[1776505797874,68.48,76696.97,0.0,1.0,0.0,0.00014]
[1776505799700,68.48,76697.55,0.0,1.0,0.0,0.00014]
[1776505805577,68.48,76697.41,0.0,1.0,0.0,0.00014]
[1776505810792,68.48,76697.45,0.0,1.0,0.0,0.00014]
[1776505810944,68.48,76697.45,0.0,1.0,0.0,0.00014]
[1776505811043,68.48,76697.45,0.0,1.0,0.0,0.00014]
[1776505813633,68.48,76692.51,0.0,1.0,0.0,0.00014]
[1776505815015,68.48,76692.51,0.0,1.0,0.0,0.00014]
[1776505815193,68.48,76692.51,0.0,1.0,0.0,0.00014]
[1776505815275,68.48,76690.22,0.0,1.0,0.0,0.00014]
[1776505822698,68.48,76689.84,0.0,1.0,0.0,0.00014]
[1776505828739,68.48,76689.94,0.0,1.0,0.0,0.00014]
[1776505831760,68.48,76690.01,0.0,1.0,0.0,0.00014]
[1776505838810,68.48,76690.15,0.0,1.0,0.0,0.00014]
[1776505843845,68.48,76690.47,0.0,1.0,0.0,0.00014]
[1776505847309,68.48,76691.52,0.0,1.0,0.0,0.00014]
[1776505847443,68.48,76691.52,0.0,1.0,0.0,0.00014]
[1776505847539,68.48,76691.3,0.0,1.0,0.0,0.00014]
[1776505848543,68.48,76691.3,0.0,1.0,0.0,0.00014]
[1776505848694,68.48,76691.3,0.0,1.0,0.0,0.00014]
[1776505854922,68.48,76691.86,0.0,1.0,0.0,0.00014]
[1776505860629,68.48,76691.1,0.0,1.0,0.0,0.00014]
[1776505859957,68.48,76689.33,0.0,1.0,0.0,0.00014]
[1776505860702,68.48,76689.33,0.0,1.0,0.0,0.00014]
[1776505860965,68.48,76688.83,0.0,1.0,0.0,0.00014]
[1776505861974,68.48,76688.83,0.0,1.0,0.0,0.00014]
[1776505862193,68.48,76688.83,0.0,1.0,0.0,0.00014]
[1776505863985,68.48,76680.91,0.0,1.0,0.0,0.00014]
[1776505864992,68.48,76674.71,0.0,1.0,0.0,0.00014]
[1776505865999,68.48,76668.19,0.0,1.0,0.0,0.00014]
[1776505867928,68.48,76667.12,0.0,1.0,0.0,0.00014]
[1776505867945,68.48,76667.12,0.0,1.0,0.0,0.00014]
[1776505868015,68.48,76666.33,0.0,1.0,0.0,0.00014]
[1776505869556,68.48,76666.33,0.0,1.0,0.0,0.00014]
[1776505869712,68.48,76665.85,0.0,1.0,0.0,0.00014]
[1776505875064,68.48,76665.78,0.0,1.0,0.0,0.00014]
[1776505880761,68.48,76664.95,0.0,1.0,0.0,0.00014]
[1776505880946,68.48,76664.95,0.0,1.0,0.0,0.00014]
[1776505881106,68.48,76664.92,0.0,1.0,0.0,0.00014]
[1776505881744,68.48,76664.92,0.0,1.0,0.0,0.00014]
[1776505881944,68.48,76664.92,0.0,1.0,0.0,0.00014]
[1776505883120,68.48,76667.38,0.0,1.0,0.0,0.00014]
[1776505889162,68.48,76668.1,0.0,1.0,0.0,0.00014]
[1776505891176,68.48,76668.05,0.0,1.0,0.0,0.00014]
[1776505892698,68.48,76668.27,0.0,1.0,0.0,0.00014]
[1776505892947,68.48,76668.27,0.0,1.0,0.0,0.00014]
[1776505893041,68.48,76668.27,0.0,1.0,0.0,0.00014]
[1776505893704,68.48,76668.27,0.0,1.0,0.0,0.00014]
[1776505893943,68.48,76668.27,0.0,1.0,0.0,0.00014]
[1776505902253,68.48,76668.34,0.0,1.0,0.0,0.00014]
[1776505904813,68.48,76668.23,0.0,1.0,0.0,0.00014]
[1776505904951,68.48,76668.23,0.0,1.0,0.0,0.00014]
[1776505905015,68.48,76668.23,0.0,1.0,0.0,0.00014]
[1776505905928,68.48,76668.23,0.0,1.0,0.0,0.00014]
[1776505905945,68.48,76668.23,0.0,1.0,0.0,0.00014]
[1776505909302,68.48,76666.7,0.0,1.0,0.0,0.00014]
[1776505917358,68.48,76667.33,0.0,1.0,0.0,0.00014]
[1776505921233,68.48,76667.33,0.0,1.0,0.0,0.00014]
[1776505921386,68.48,76667.33,0.0,1.0,0.0,0.00014]
[1776505921441,68.48,76667.33,0.0,1.0,0.0,0.00014]
[1776505921528,68.48,76667.33,0.0,1.0,0.0,0.00014]
[1776505927432,68.48,76669.85,0.0,1.0,0.0,0.00014]
[1776505927711,68.48,76669.85,0.0,1.0,0.0,0.00014]
[1776505927951,68.48,76669.85,0.0,1.0,0.0,0.00014]
[1776505927983,68.48,76669.85,0.0,1.0,0.0,0.00014]
[1776505928199,68.48,76669.85,0.0,1.0,0.0,0.00014]
[1776505928442,68.48,76666.08,0.0,1.0,0.0,0.00014]
[1776505931473,68.48,76663.15,0.0,1.0,0.0,0.00014]
[1776505935085,68.48,76662.61,0.0,1.0,0.0,0.00014]
[1776505935203,68.48,76662.61,0.0,1.0,0.0,0.00014]
[1776505935501,68.48,76662.46,0.0,1.0,0.0,0.00014]
[1776505935724,68.48,76662.46,0.0,1.0,0.0,0.00014]
[1776505935943,68.48,76662.46,0.0,1.0,0.0,0.00014]
[1776505941543,68.48,76663.05,0.0,1.0,0.0,0.00014]
[1776505946578,68.48,76664.5,0.0,1.0,0.0,0.00014]
[1776505950398,68.48,76665.24,0.0,1.0,0.0,0.00014]
[1776505950441,68.48,76665.24,0.0,1.0,0.0,0.00014]
[1776505950605,68.48,76668.92,0.0,1.0,0.0,0.00014]
[1776505951685,68.48,76668.92,0.0,1.0,0.0,0.00014]
[1776505951942,68.48,76671.48,0.0,1.0,0.0,0.00014]
[1776505955107,68.48,76671.07,0.0,1.0,0.0,0.00014]
[1776505955211,68.48,76671.07,0.0,1.0,0.0,0.00014]
[1776505955641,68.48,76668.4,0.0,1.0,0.0,0.00014]
[1776505956767,68.48,76668.77,0.0,1.0,0.0,0.00014]
[1776505956950,68.48,76668.77,0.0,1.0,0.0,0.00014]
[1776505962690,68.48,76664.59,0.0,1.0,0.0,0.00014]
[1776505963043,68.48,76664.59,0.0,1.0,0.0,0.00014]
[1776505963202,68.48,76664.59,0.0,1.0,0.0,0.00014]
[1776505963697,68.48,76663.53,0.0,1.0,0.0,0.00014]
[1776505964338,68.48,76663.53,0.0,1.0,0.0,0.00014]
[1776505964448,68.48,76663.53,0.0,1.0,0.0,0.00014]
[1776505964704,68.48,76661.95,0.0,1.0,0.0,0.00014]
[1776505969743,68.48,76661.49,0.0,1.0,0.0,0.00014]
[1776505973773,68.48,76659.96,0.0,1.0,0.0,0.00014]
[1776505974778,68.48,76651.44,0.0,1.0,0.0,0.00015]
[1776505975973,68.48,76651.44,0.0,1.0,0.0,0.00015]
[1776505976197,68.48,76651.44,0.0,1.0,0.0,0.00015]
[1776505976298,68.48,76645.82,0.0,1.0,0.0,0.00015]
[1776505977700,68.48,76645.82,0.0,1.0,0.0,0.00015]
[1776505976792,68.48,76643.2,0.0,1.0,0.0,0.00015]
[1776505977950,68.48,76643.2,0.0,1.0,0.0,0.00015]
[1776505979813,68.48,76641.75,0.0,1.0,0.0,0.00015]
[1776505980819,68.48,76636.05,0.0,1.0,0.0,0.00015]
[1776505981827,68.48,76629.37,0.0,1.0,0.0,0.00015]
[1776505982834,68.48,76626.95,0.0,1.0,0.0,0.00015]
[1776505983939,68.48,76626.95,0.0,1.0,0.0,0.00015]
[1776505984040,68.48,76624.49,0.0,1.0,0.0,0.00015]
[1776505985715,68.48,76624.49,0.0,1.0,0.0,0.00015]
[1776505985943,68.48,76623.85,0.0,1.0,0.0,0.00015]
[1776505986862,68.48,76620.95,0.0,1.0,0.0,0.00015]
[1776505987869,68.48,76618.09,0.0,1.0,0.0,0.00015]
[1776505988876,68.48,76619.62,0.0,1.0,0.0,0.00015]
[1776505989960,68.48,76619.62,0.0,1.0,0.0,0.00015]
[1776505990195,68.48,76619.62,0.0,1.0,0.0,0.00015]
[1776505992885,68.48,76621.2,0.0,1.0,0.0,0.00015]
[1776505992936,68.48,76621.2,0.0,1.0,0.0,0.00015]
[1776505993036,68.48,76621.2,0.0,1.0,0.0,0.00015]
[1776505998947,68.48,76622.31,0.0,1.0,0.0,0.00015]
[1776506000070,68.48,76622.31,0.0,1.0,0.0,0.00015]
[1776506000203,68.48,76622.31,0.0,1.0,0.0,0.00015]
[1776506007500,68.48,76622.31,0.0,1.0,0.0,0.00015]
[1776506007706,68.48,76622.31,0.0,1.0,0.0,0.00015]
[1776506007599,68.48,76622.31,0.0,1.0,0.0,0.00015]
[1776506008012,68.48,76620.88,0.0,1.0,0.0,0.00015]
[1776506009230,68.48,76620.88,0.0,1.0,0.0,0.00015]
[1776506009440,68.48,76620.88,0.0,1.0,0.0,0.00015]
[1776506011033,68.48,76620.88,0.0,1.0,0.0,0.00015]
[1776506017293,68.48,76620.88,0.0,1.0,0.0,0.00015]
[1776506017448,68.48,76620.88,0.0,1.0,0.0,0.00015]
[1776506017550,68.48,76621.96,0.0,1.0,0.0,0.00015]
[1776506019352,68.48,76621.99,0.0,1.0,0.0,0.00015]
[1776506019446,68.48,76621.99,0.0,1.0,0.0,0.00015]
[1776506027241,68.48,76622.03,0.0,1.0,0.0,0.00015]
[1776506027697,68.48,76622.03,0.0,1.0,0.0,0.00015]
[1776506027798,68.48,76620.91,0.0,1.0,0.0,0.00015]
[1776506028705,68.48,76620.91,0.0,1.0,0.0,0.00015]
[1776506028945,68.48,76620.91,0.0,1.0,0.0,0.00015]
[1776506030166,68.48,76618.58,0.0,1.0,0.0,0.00015]
[1776506031173,68.48,76615.43,0.0,1.0,0.0,0.00015]
[1776506032180,68.48,76613.06,0.0,1.0,0.0,0.00015]
[1776506033346,68.48,76613.06,0.0,1.0,0.0,0.00015]
[1776506033446,68.48,76613.06,0.0,1.0,0.0,0.00015]
[1776506034951,68.48,76610.66,0.0,1.0,0.0,0.00016]
[1776506035201,68.48,76610.66,0.0,1.0,0.0,0.00016]
[1776506035280,68.48,76608.38,0.0,1.0,0.0,0.00016]
[1776506036208,68.48,76606.55,0.0,1.0,0.0,0.00016]
[1776506037799,68.48,76606.55,0.0,1.0,0.0,0.00016]
[1776506037944,68.48,76606.28,0.0,1.0,0.0,0.00016]
[1776506043257,68.48,76605.58,0.0,1.0,0.0,0.00016]
[1776506045748,68.48,76605.97,0.0,1.0,0.0,0.00016]
[1776506045789,68.48,76608.17,0.0,1.0,0.0,0.00016]
[1776506045944,68.48,76608.17,0.0,1.0,0.0,0.00016]
[1776506046124,68.48,76608.17,0.0,1.0,0.0,0.00016]
[1776506046201,68.48,76608.17,0.0,1.0,0.0,0.00016]
[1776506046279,68.48,76608.3,0.0,1.0,0.0,0.00016]
[1776506050307,68.48,76610.91,0.0,1.0,0.0,0.00016]
[1776506052693,68.48,76610.91,0.0,1.0,0.0,0.00016]
[1776506052942,68.48,76611.47,0.0,1.0,0.0,0.00016]
[1776506058363,68.48,76611.33,0.0,1.0,0.0,0.00016]
[1776506061383,68.48,76608.14,0.0,1.0,0.0,0.00016]
[1776506061920,68.48,76608.14,0.0,1.0,0.0,0.00016]
[1776506061942,68.48,76608.14,0.0,1.0,0.0,0.00016]
[1776506062680,68.48,76608.14,0.0,1.0,0.0,0.00016]
[1776506062702,68.48,76608.14,0.0,1.0,0.0,0.00016]
[1776506062800,68.48,76608.14,0.0,1.0,0.0,0.00016]
[1776506068433,68.48,76608.21,0.0,1.0,0.0,0.00016]
[1776506071455,68.48,76609.19,0.0,1.0,0.0,0.00015]
[1776506076491,68.48,76609.29,0.0,1.0,0.0,0.00015]
[1776506078505,68.48,76607.42,0.0,1.0,0.0,0.00016]
[1776506079896,68.48,76605.79,0.0,1.0,0.0,0.00016]
[1776506079944,68.48,76605.79,0.0,1.0,0.0,0.00016]
[1776506080519,68.48,76603.4,0.0,1.0,0.0,0.00016]
[1776506081526,68.48,76601.54,0.0,1.0,0.0,0.00016]
[1776506086561,68.48,76600.39,0.0,1.0,0.0,0.00016]
[1776506091596,68.48,76596.98,0.0,1.0,0.0,0.00016]
[1776506092603,68.48,76593.53,0.0,1.0,0.0,0.00016]
[1776506093609,68.48,76591.6,0.0,1.0,0.0,0.00016]
[1776506094673,68.48,76591.6,0.0,1.0,0.0,0.00016]
[1776506095406,68.48,76591.53,0.0,1.0,0.0,0.00016]
[1776506095624,68.48,76591.49,0.0,1.0,0.0,0.00016]
[1776506096837,68.48,76591.49,0.0,1.0,0.0,0.00016]
[1776506103680,68.48,76590.03,0.0,1.0,0.0,0.00016]
[1776506104977,68.48,76589.69,0.0,1.0,0.0,0.00016]
[1776506105202,68.48,76589.69,0.0,1.0,0.0,0.00016]
[1776506105694,68.48,76589.51,0.0,1.0,0.0,0.00016]
[1776506109722,68.48,76587.17,0.0,1.0,0.0,0.00016]
[1776506111796,68.48,76587.11,0.0,1.0,0.0,0.00016]
[1776506111942,68.48,76587.21,0.0,1.0,0.0,0.00016]
[1776506121806,68.48,76586.98,0.0,1.0,0.0,0.00016]
[1776506124827,68.48,76584.91,0.0,1.0,0.0,0.00016]
[1776506125723,68.48,76584.91,0.0,1.0,0.0,0.00016]
[1776506125955,68.48,76585.31,0.0,1.0,0.0,0.00016]
[1776506126754,68.48,76585.31,0.0,1.0,0.0,0.00016]
[1776506126841,68.48,76579.53,0.0,1.0,0.0,0.00016]
[1776506126944,68.48,76579.53,0.0,1.0,0.0,0.00016]
[1776506127848,68.48,76575.78,0.0,1.0,0.0,0.00016]
[1776506131672,68.48,76574.76,0.0,1.0,0.0,0.00016]
[1776506131696,68.48,76574.76,0.0,1.0,0.0,0.00016]
[1776506131876,68.48,76573.05,0.0,1.0,0.0,0.00016]
[1776506132883,68.48,76569.19,0.0,1.0,0.0,0.00016]
[1776506134898,68.48,76567.12,0.0,1.0,0.0,0.00017]
[1776506134932,68.48,76567.12,0.0,1.0,0.0,0.00017]
[1776506135194,68.48,76567.12,0.0,1.0,0.0,0.00017]
[1776506135905,68.48,76566.25,0.0,1.0,0.0,0.00017]
[1776506140940,68.48,76565.49,0.0,1.0,0.0,0.00017]
[1776506144968,68.48,76563.69,0.0,1.0,0.0,0.00017]
[1776506153024,68.48,76563.11,0.0,1.0,0.0,0.00017]
[1776506154375,68.48,76563.11,0.0,1.0,0.0,0.00017]
[1776506154445,68.48,76563.11,0.0,1.0,0.0,0.00017]
[1776506156045,68.48,76565.13,0.0,1.0,0.0,0.00017]
[1776506161052,68.48,76565.39,0.0,1.0,0.0,0.00017]
[1776506161196,68.48,76565.39,0.0,1.0,0.0,0.00017]
[1776506161291,68.48,76562.49,0.0,1.0,0.0,0.00017]
[1776506162013,68.48,76562.49,0.0,1.0,0.0,0.00017]
[1776506162199,68.48,76562.49,0.0,1.0,0.0,0.00017]
[1776506162293,68.48,76560.89,0.0,1.0,0.0,0.00017]
[1776506171150,68.48,76558.44,0.0,1.0,0.0,0.00017]
[1776506172191,68.48,76558.44,0.0,1.0,0.0,0.00017]
[1776506172442,68.48,76558.44,0.0,1.0,0.0,0.00017]
[1776506178199,68.48,76558.96,0.0,1.0,0.0,0.00017]
[1776506183234,68.48,76561.04,0.0,1.0,0.0,0.00017]
[1776506184229,68.48,76561.04,0.0,1.0,0.0,0.00017]
[1776506184440,68.48,76561.04,0.0,1.0,0.0,0.00017]
[1776506184446,68.48,76564.46,0.0,1.0,0.0,0.00017]
[1776506185675,68.48,76564.46,0.0,1.0,0.0,0.00017]
[1776506185703,68.48,76564.46,0.0,1.0,0.0,0.00017]
[1776506185776,68.48,76570.72,0.0,1.0,0.0,0.00016]
[1776506187262,68.48,76575.14,0.0,1.0,0.0,0.00016]
[1776506188263,68.48,76575.14,0.0,1.0,0.0,0.00016]
[1776506188445,68.48,76575.14,0.0,1.0,0.0,0.00016]
[1776506197113,68.48,76578.0,0.0,1.0,0.0,0.00016]
[1776506197199,68.48,76578.0,0.0,1.0,0.0,0.00016]
[1776506198719,68.48,76577.87,0.0,1.0,0.0,0.00016]
[1776506198949,68.48,76577.87,0.0,1.0,0.0,0.00016]
[1776506198746,68.48,76579.36,0.0,1.0,0.0,0.00016]
[1776506199461,68.48,76579.36,0.0,1.0,0.0,0.00016]
[1776506199691,68.48,76579.36,0.0,1.0,0.0,0.00016]
[1776506202367,68.48,76582.72,0.0,1.0,0.0,0.00016]
[1776506203629,68.48,76582.72,0.0,1.0,0.0,0.00016]
[1776506203686,68.48,76582.72,0.0,1.0,0.0,0.00016]
[1776506203730,68.48,76586.84,0.0,1.0,0.0,0.00016]
[1776506204381,68.48,76590.2,0.0,1.0,0.0,0.00016]
[1776506205226,68.48,76590.2,0.0,1.0,0.0,0.00016]
[1776506205449,68.48,76590.2,0.0,1.0,0.0,0.00016]
[1776506205471,68.48,76591.5,0.0,1.0,0.0,0.00016]
[1776506211436,68.48,76591.73,0.0,1.0,0.0,0.00016]
[1776506217477,68.48,76591.97,0.0,1.0,0.0,0.00016]
[1776506222515,68.48,76594.52,0.0,1.0,0.0,0.00016]
[1776506224530,68.48,76596.89,0.0,1.0,0.0,0.00016]
[1776506225537,68.48,76602.73,0.0,1.0,0.0,0.00015]
[1776506226544,68.48,76609.76,0.0,1.0,0.0,0.00015]
[1776506228557,68.48,76615.48,0.0,1.0,0.0,0.00015]
[1776506229565,68.48,76620.43,0.0,1.0,0.0,0.00015]
[1776506231579,68.48,76622.35,0.0,1.0,0.0,0.00015]
[1776506233755,68.48,76622.77,0.0,1.0,0.0,0.00015]
[1776506233937,68.48,76622.77,0.0,1.0,0.0,0.00015]
[1776506234600,68.48,76625.11,0.0,1.0,0.0,0.00015]
[1776506235607,68.48,76632.29,0.0,1.0,0.0,0.00015]
[1776506236614,68.48,76636.83,0.0,1.0,0.0,0.00014]
[1776506238439,68.48,76636.84,0.0,1.0,0.0,0.00014]
[1776506238709,68.48,76636.84,0.0,1.0,0.0,0.00014]
[1776506238745,68.48,76637.23,0.0,1.0,0.0,0.00014]
[1776506243662,68.48,76634.47,0.0,1.0,0.0,0.00015]
[1776506246684,68.48,76630.19,0.0,1.0,0.0,0.00015]
[1776506252726,68.48,76629.23,0.0,1.0,0.0,0.00015]
[1776506257761,68.48,76628.68,0.0,1.0,0.0,0.00015]
[1776506262796,68.48,76629.73,0.0,1.0,0.0,0.00015]
[1776506267831,68.48,76629.5,0.0,1.0,0.0,0.00015]
[1776506270852,68.48,76632.0,0.0,1.0,0.0,0.00014]
[1776506275887,68.48,76633.3,0.0,1.0,0.0,0.00014]
[1776506280922,68.48,76633.34,0.0,1.0,0.0,0.00014]
[1776506289985,68.48,76632.6,0.0,1.0,0.0,0.00014]
[1776506295020,68.48,76632.48,0.0,1.0,0.0,0.00014]
[1776506301062,68.48,76632.37,0.0,1.0,0.0,0.00014]
[1776506309118,68.48,76632.56,0.0,1.0,0.0,0.00014]
[1776506311132,68.48,76632.58,0.0,1.0,0.0,0.00014]
[1776506319188,68.48,76632.86,0.0,1.0,0.0,0.00014]
[1776506320195,68.48,76634.8,0.0,1.0,0.0,0.00014]
[1776506329257,68.48,76634.81,0.0,1.0,0.0,0.00014]
[1776506335300,68.48,76635.43,0.0,1.0,0.0,0.00014]
[1776506341343,68.48,76636.02,0.0,1.0,0.0,0.00014]
[1776506344363,68.48,76639.48,0.0,1.0,0.0,0.00014]
[1776506351413,68.48,76639.93,0.0,1.0,0.0,0.00014]
[1776506356448,68.48,76639.93,0.0,1.0,0.0,0.00014]
[1776506357455,68.48,76630.84,0.0,1.0,0.0,0.00014]
[1776506358462,68.48,76627.33,0.0,1.0,0.0,0.00014]
[1776506367525,68.48,76629.31,0.0,1.0,0.0,0.00014]
[1776506372561,68.48,76629.26,0.0,1.0,0.0,0.00014]
[1776506377596,68.48,76628.61,0.0,1.0,0.0,0.00014]
[1776506382643,68.48,76629.26,0.0,1.0,0.0,0.00014]
[1776506389680,68.48,76627.75,0.0,1.0,0.0,0.00014]
[1776506396730,68.48,76627.58,0.0,1.0,0.0,0.00014]
[1776506401765,68.48,76627.87,0.0,1.0,0.0,0.00014]
[1776506404787,68.48,76623.59,0.0,1.0,0.0,0.00014]
[1776506405794,68.48,76618.0,0.0,1.0,0.0,0.00015]
[1776506406801,68.48,76615.13,0.0,1.0,0.0,0.00015]
[1776506409822,68.48,76611.49,0.0,1.0,0.0,0.00015]
[1776506412113,68.48,76610.38,0.0,1.0,0.0,0.00015]
[1776506412205,68.48,76610.38,0.0,1.0,0.0,0.00015]
[1776506412214,68.48,76609.09,0.0,1.0,0.0,0.00015]
[1776506413849,68.48,76606.52,0.0,1.0,0.0,0.00015]
[1776506418068,68.48,76606.23,0.0,1.0,0.0,0.00015]
[1776506418946,68.48,76607.73,0.0,1.0,0.0,0.00015]
[1776506424929,68.48,76607.51,0.0,1.0,0.0,0.00015]
[1776506430124,68.48,76605.88,0.0,1.0,0.0,0.00015]
[1776506430200,68.48,76605.88,0.0,1.0,0.0,0.00015]
[1776506430184,68.48,76605.88,0.0,1.0,0.0,0.00015]
[1776506430728,68.48,76605.88,0.0,1.0,0.0,0.00015]
[1776506430939,68.48,76605.88,0.0,1.0,0.0,0.00015]
[1776506430971,68.48,76602.29,0.0,1.0,0.0,0.00015]
[1776506431978,68.48,76600.89,0.0,1.0,0.0,0.00015]
[1776506432985,68.48,76599.02,0.0,1.0,0.0,0.00015]
[1776506434937,68.48,76598.06,0.0,1.0,0.0,0.00015]
[1776506435198,68.48,76598.06,0.0,1.0,0.0,0.00015]
[1776506434999,68.48,76596.76,0.0,1.0,0.0,0.00015]
[1776506435371,68.48,76596.76,0.0,1.0,0.0,0.00015]
[1776506435448,68.48,76596.76,0.0,1.0,0.0,0.00015]
[1776506441211,68.48,76595.05,0.0,1.0,0.0,0.00015]
[1776506441443,68.48,76595.08,0.0,1.0,0.0,0.00015]
[1776506441807,68.48,76595.08,0.0,1.0,0.0,0.00015]
[1776506441943,68.48,76595.08,0.0,1.0,0.0,0.00015]
[1776506442050,68.48,76593.58,0.0,1.0,0.0,0.00015]
[1776506447085,68.48,76592.92,0.0,1.0,0.0,0.00015]
[1776506452120,68.48,76592.33,0.0,1.0,0.0,0.00015]
[1776506456148,68.48,76587.38,0.0,1.0,0.0,0.00015]
[1776506457157,68.48,76583.96,0.0,1.0,0.0,0.00015]
[1776506457855,68.48,76583.96,0.0,1.0,0.0,0.00015]
[1776506457944,68.48,76583.96,0.0,1.0,0.0,0.00015]
[1776506458164,68.48,76580.79,0.0,1.0,0.0,0.00015]
[1776506458698,68.48,76580.79,0.0,1.0,0.0,0.00015]
[1776506458949,68.48,76580.79,0.0,1.0,0.0,0.00015]
[1776506461185,68.48,76578.03,0.0,1.0,0.0,0.00016]
[1776506463110,68.48,76577.86,0.0,1.0,0.0,0.00016]
[1776506463206,68.48,76577.86,0.0,1.0,0.0,0.00016]
[1776506463199,68.48,76577.69,0.0,1.0,0.0,0.00016]
[1776506463617,68.48,76577.69,0.0,1.0,0.0,0.00016]
[1776506463699,68.48,76577.69,0.0,1.0,0.0,0.00016]
[1776506467226,68.48,76586.9,0.0,1.0,0.0,0.00015]
[1776506468234,68.48,76591.11,0.0,1.0,0.0,0.00015]
[1776506469274,68.48,76591.11,0.0,1.0,0.0,0.00015]
[1776506469447,68.48,76590.49,0.0,1.0,0.0,0.00015]
[1776506469984,68.48,76590.49,0.0,1.0,0.0,0.00015]
[1776506470189,68.48,76590.49,0.0,1.0,0.0,0.00015]
[1776506470248,68.48,76586.35,0.0,1.0,0.0,0.00015]
[1776506473270,68.48,76584.42,0.0,1.0,0.0,0.00015]
[1776506474276,68.48,76586.28,0.0,1.0,0.0,0.00015]
[1776506475490,68.48,76586.28,0.0,1.0,0.0,0.00015]
[1776506475698,68.48,76586.28,0.0,1.0,0.0,0.00015]
[1776506475924,68.48,76586.28,0.0,1.0,0.0,0.00015]
[1776506475956,68.48,76586.28,0.0,1.0,0.0,0.00015]
[1776506475962,68.48,76587.88,0.0,1.0,0.0,0.00015]
[1776506481325,68.48,76587.93,0.0,1.0,0.0,0.00015]
[1776506482358,68.48,76587.93,0.0,1.0,0.0,0.00015]
[1776506482447,68.48,76587.93,0.0,1.0,0.0,0.00015]
[1776506482835,68.48,76587.93,0.0,1.0,0.0,0.00015]
[1776506482948,68.48,76587.93,0.0,1.0,0.0,0.00015]
[1776506483044,68.48,76588.1,0.0,1.0,0.0,0.00015]
[1776506488375,68.48,76588.35,0.0,1.0,0.0,0.00015]
[1776506491396,68.48,76588.03,0.0,1.0,0.0,0.00015]
[1776506493410,68.48,76585.2,0.0,1.0,0.0,0.00015]
[1776506494416,68.48,76572.94,0.0,1.0,0.0,0.00016]
[1776506495424,68.48,76558.97,0.0,1.0,0.0,0.00016]
[1776506496431,68.48,76554.98,0.0,1.0,0.0,0.00016]
[1776506497438,68.48,76552.84,0.0,1.0,0.0,0.00016]
[1776506498453,68.48,76552.84,0.0,1.0,0.0,0.00016]
[1776506498707,68.48,76552.84,0.0,1.0,0.0,0.00016]
[1776506499200,68.48,76552.84,0.0,1.0,0.0,0.00016]
[1776506499230,68.48,76550.04,0.0,1.0,0.0,0.00016]
[1776506499446,68.48,76550.04,0.0,1.0,0.0,0.00016]
[1776506500459,68.48,76544.75,0.0,1.0,0.0,0.00016]
[1776506501466,68.48,76542.61,0.0,1.0,0.0,0.00016]
[1776506502473,68.48,76539.54,0.0,1.0,0.0,0.00016]
[1776506503480,68.48,76537.99,0.0,1.0,0.0,0.00017]
[1776506505711,68.48,76539.27,0.0,1.0,0.0,0.00016]
[1776506505946,68.48,76539.27,0.0,1.0,0.0,0.00016]
[1776506505972,68.48,76539.86,0.0,1.0,0.0,0.00016]
[1776506506400,68.48,76539.86,0.0,1.0,0.0,0.00016]
[1776506506449,68.48,76539.86,0.0,1.0,0.0,0.00016]
[1776506507507,68.48,76541.93,0.0,1.0,0.0,0.00016]
[1776506509522,68.48,76543.87,0.0,1.0,0.0,0.00016]
[1776506512023,68.48,76543.9,0.0,1.0,0.0,0.00016]
[1776506512203,68.48,76543.9,0.0,1.0,0.0,0.00016]
[1776506514557,68.48,76545.92,0.0,1.0,0.0,0.00016]
[1776506516571,68.48,76540.29,0.0,1.0,0.0,0.00016]
[1776506517578,68.48,76535.61,0.0,1.0,0.0,0.00017]
[1776506518654,68.48,76535.61,0.0,1.0,0.0,0.00017]
[1776506518700,68.48,76535.61,0.0,1.0,0.0,0.00017]
[1776506518755,68.48,76534.11,0.0,1.0,0.0,0.00017]
[1776506519422,68.48,76534.11,0.0,1.0,0.0,0.00017]
[1776506519451,68.48,76534.11,0.0,1.0,0.0,0.00017]
[1776506521002,68.48,76533.93,0.0,1.0,0.0,0.00017]
[1776506521035,68.48,76523.59,0.0,1.0,0.0,0.00017]
[1776506521609,68.48,76510.56,0.0,1.0,0.0,0.00017]
[1776506522616,68.48,76508.53,0.0,1.0,0.0,0.00017]
[1776506523628,68.48,76510.49,0.0,1.0,0.0,0.00017]
[1776506524498,68.48,76510.49,0.0,1.0,0.0,0.00017]
[1776506525175,68.48,76511.06,0.0,1.0,0.0,0.00017]
[1776506526649,68.48,76513.02,0.0,1.0,0.0,0.00017]
[1776506529701,68.48,76513.66,0.0,1.0,0.0,0.00017]
[1776506529712,68.48,76498.11,0.0,1.0,0.0,0.00018]
[1776506530678,68.48,76481.74,0.0,1.0,0.0,0.00018]
[1776506531685,68.48,76477.83,0.0,1.0,0.0,0.00018]
[1776506533281,68.48,76477.83,0.0,1.0,0.0,0.00018]
[1776506532692,68.48,76480.99,0.0,1.0,0.0,0.00018]
[1776506533699,68.48,76481.18,0.0,1.0,0.0,0.00018]
[1776506534706,68.48,76471.76,0.0,1.0,0.0,0.00019]
[1776506535713,68.48,76469.61,0.0,1.0,0.0,0.00019]
[1776506536720,68.48,76473.15,0.0,1.0,0.0,0.00019]
[1776506537727,68.48,76468.56,0.0,1.0,0.0,0.00019]
[1776506538704,68.48,76468.56,0.0,1.0,0.0,0.00019]
[1776506538734,68.48,76465.69,0.0,1.0,0.0,0.00019]
[1776506539378,68.48,76465.69,0.0,1.0,0.0,0.00019]
[1776506539741,68.48,76464.76,0.0,1.0,0.0,0.00019]
[1776506541755,68.48,76471.09,0.0,1.0,0.0,0.00019]
[1776506543247,68.48,76471.09,0.0,1.0,0.0,0.00019]
[1776506543338,68.48,76473.29,0.0,1.0,0.0,0.00019]
[1776506544101,68.48,76473.29,0.0,1.0,0.0,0.00019]
[1776506544218,68.48,76473.49,0.0,1.0,0.0,0.00019]
[1776506544776,68.48,76466.85,0.0,1.0,0.0,0.00019]
[1776506545783,68.48,76454.19,0.0,1.0,0.0,0.00019]
[1776506546790,68.48,76453.45,0.0,1.0,0.0,0.00019]
[1776506548134,68.48,76453.45,0.0,1.0,0.0,0.00019]
[1776506548197,68.48,76454.02,0.0,1.0,0.0,0.00019]
[1776506549503,68.48,76454.32,0.0,1.0,0.0,0.00019]
[1776506549811,68.48,76442.31,0.0,1.0,0.0,0.0002]
[1776506550818,68.48,76433.54,0.0,1.0,0.0,0.0002]
[1776506553174,68.48,76434.4,0.0,1.0,0.0,0.0002]
[1776506553194,68.48,76435.69,0.0,1.0,0.0,0.0002]
[1776506553842,68.48,76439.18,0.0,1.0,0.0,0.0002]
[1776506554403,68.48,76439.18,0.0,1.0,0.0,0.0002]
[1776506554849,68.48,76434.67,0.0,1.0,0.0,0.0002]
[1776506555856,68.48,76433.01,0.0,1.0,0.0,0.0002]
[1776506558307,68.48,76434.13,0.0,1.0,0.0,0.0002]
[1776506558346,68.48,76428.61,0.0,1.0,0.0,0.0002]
[1776506560890,68.48,76423.45,0.0,1.0,0.0,0.0002]
[1776506561898,68.48,76420.8,0.0,1.0,0.0,0.0002]
[1776506562905,68.48,76417.56,0.0,1.0,0.0,0.0002]
[1776506564922,68.48,76424.75,0.0,1.0,0.0,0.0002]
[1776506566935,68.48,76414.54,0.0,1.0,0.0,0.0002]
[1776506567943,68.48,76411.42,0.0,1.0,0.0,0.00021]
[1776506569362,68.48,76411.42,0.0,1.0,0.0,0.00021]
[1776506569620,68.48,76412.24,0.0,1.0,0.0,0.00021]
[1776506570286,68.48,76412.24,0.0,1.0,0.0,0.00021]
[1776506570384,68.48,76413.92,0.0,1.0,0.0,0.0002]
[1776506570446,68.48,76413.92,0.0,1.0,0.0,0.0002]
[1776506571204,68.48,76413.92,0.0,1.0,0.0,0.0002]
[1776506571439,68.48,76413.62,0.0,1.0,0.0,0.0002]
[1776506571972,68.48,76411.99,0.0,1.0,0.0,0.00021]
[1776506572978,68.48,76409.85,0.0,1.0,0.0,0.00021]
[1776506573985,68.48,76412.41,0.0,1.0,0.0,0.00021]
[1776506574637,68.48,76412.41,0.0,1.0,0.0,0.00021]
[1776506574702,68.48,76412.41,0.0,1.0,0.0,0.00021]
[1776506575178,68.48,76412.41,0.0,1.0,0.0,0.00021]
[1776506575209,68.48,76412.41,0.0,1.0,0.0,0.00021]
[1776506575301,68.48,76413.19,0.0,1.0,0.0,0.00021]
[1776506577006,68.48,76416.4,0.0,1.0,0.0,0.0002]
[1776506580730,68.48,76416.6,0.0,1.0,0.0,0.0002]
[1776506580948,68.48,76416.6,0.0,1.0,0.0,0.0002]
[1776506581065,68.48,76416.6,0.0,1.0,0.0,0.0002]
[1776506581210,68.48,76416.6,0.0,1.0,0.0,0.0002]
[1776506581299,68.48,76417.88,0.0,1.0,0.0,0.0002]
[1776506583054,68.48,76420.02,0.0,1.0,0.0,0.0002]
[1776506584061,68.48,76426.75,0.0,1.0,0.0,0.0002]
[1776506585070,68.48,76432.27,0.0,1.0,0.0,0.0002]
[1776506586077,68.48,76436.33,0.0,1.0,0.0,0.0002]
[1776506586572,68.48,76436.33,0.0,1.0,0.0,0.0002]
[1776506586690,68.48,76436.33,0.0,1.0,0.0,0.0002]
[1776506587084,68.48,76436.25,0.0,1.0,0.0,0.0002]
[1776506588091,68.48,76444.68,0.0,1.0,0.0,0.00019]
[1776506589098,68.48,76449.34,0.0,1.0,0.0,0.00019]
[1776506591112,68.48,76455.99,0.0,1.0,0.0,0.00019]
[1776506592119,68.48,76458.67,0.0,1.0,0.0,0.00019]
[1776506593245,68.48,76458.67,0.0,1.0,0.0,0.00019]
[1776506593449,68.48,76458.62,0.0,1.0,0.0,0.00019]
[1776506596147,68.48,76463.72,0.0,1.0,0.0,0.00019]
[1776506597154,68.48,76471.36,0.0,1.0,0.0,0.00018]
[1776506598161,68.48,76473.71,0.0,1.0,0.0,0.00018]
[1776506599168,68.48,76477.51,0.0,1.0,0.0,0.00018]
[1776506601182,68.48,76482.6,0.0,1.0,0.0,0.00018]
[1776506602016,68.48,76482.6,0.0,1.0,0.0,0.00018]
[1776506602198,68.48,76482.6,0.0,1.0,0.0,0.00018]
[1776506602292,68.48,76484.07,0.0,1.0,0.0,0.00018]
[1776506602834,68.48,76484.07,0.0,1.0,0.0,0.00018]
[1776506602948,68.48,76484.07,0.0,1.0,0.0,0.00018]
[1776506606217,68.48,76478.09,0.0,1.0,0.0,0.00018]
[1776506607224,68.48,76469.67,0.0,1.0,0.0,0.00019]
[1776506607936,68.48,76469.67,0.0,1.0,0.0,0.00019]
[1776506608205,68.48,76469.67,0.0,1.0,0.0,0.00019]
[1776506608231,68.48,76468.01,0.0,1.0,0.0,0.00019]
[1776506608597,68.48,76468.01,0.0,1.0,0.0,0.00019]
[1776506608698,68.48,76468.01,0.0,1.0,0.0,0.00019]
[1776506610245,68.48,76466.13,0.0,1.0,0.0,0.00019]
[1776506611252,68.48,76466.01,0.0,1.0,0.0,0.00018]
[1776506612259,68.48,76462.76,0.0,1.0,0.0,0.00019]
[1776506613266,68.48,76461.28,0.0,1.0,0.0,0.00019]
[1776506613824,68.48,76461.28,0.0,1.0,0.0,0.00019]
[1776506613952,68.48,76461.28,0.0,1.0,0.0,0.00019]
[1776506616287,68.48,76454.98,0.0,1.0,0.0,0.00019]
[1776506617227,68.48,76454.98,0.0,1.0,0.0,0.00019]
[1776506617294,68.48,76452.7,0.0,1.0,0.0,0.00019]
[1776506617446,68.48,76452.7,0.0,1.0,0.0,0.00019]
[1776506618265,68.48,76452.7,0.0,1.0,0.0,0.00019]
[1776506618366,68.48,76450.63,0.0,1.0,0.0,0.00019]
[1776506618447,68.48,76450.63,0.0,1.0,0.0,0.00019]
[1776506621322,68.48,76452.82,0.0,1.0,0.0,0.00019]
[1776506622329,68.48,76451.44,0.0,1.0,0.0,0.00019]
[1776506622828,68.48,76451.44,0.0,1.0,0.0,0.00019]
[1776506622944,68.48,76451.44,0.0,1.0,0.0,0.00019]
[1776506628371,68.48,76451.26,0.0,1.0,0.0,0.00019]
[1776506632399,68.48,76454.02,0.0,1.0,0.0,0.00019]
[1776506632619,68.48,76454.02,0.0,1.0,0.0,0.00019]
[1776506632693,68.48,76454.02,0.0,1.0,0.0,0.00019]
[1776506633406,68.48,76451.84,0.0,1.0,0.0,0.00019]
[1776506634413,68.48,76445.31,0.0,1.0,0.0,0.00019]
[1776506635420,68.48,76443.68,0.0,1.0,0.0,0.00019]
[1776506636354,68.48,76443.68,0.0,1.0,0.0,0.00019]
[1776506636440,68.48,76443.68,0.0,1.0,0.0,0.00019]
[1776506641463,68.48,76443.97,0.0,1.0,0.0,0.00019]
[1776506642519,68.48,76443.97,0.0,1.0,0.0,0.00019]
[1776506642693,68.48,76443.97,0.0,1.0,0.0,0.00019]
[1776506643122,68.48,76443.97,0.0,1.0,0.0,0.00019]
[1776506643194,68.48,76443.97,0.0,1.0,0.0,0.00019]
[1776506643292,68.48,76445.27,0.0,1.0,0.0,0.00019]
[1776506645626,68.48,76446.22,0.0,1.0,0.0,0.00019]
[1776506645690,68.48,76446.22,0.0,1.0,0.0,0.00019]
[1776506645774,68.48,76452.08,0.0,1.0,0.0,0.00019]
[1776506646882,68.48,76452.08,0.0,1.0,0.0,0.00019]
[1776506646946,68.48,76452.08,0.0,1.0,0.0,0.00019]
[1776506647045,68.48,76455.24,0.0,1.0,0.0,0.00019]
[1776506648513,68.48,76458.92,0.0,1.0,0.0,0.00019]
[1776506650527,68.48,76460.47,0.0,1.0,0.0,0.00019]
[1776506651840,68.48,76460.47,0.0,1.0,0.0,0.00019]
[1776506651947,68.48,76460.47,0.0,1.0,0.0,0.00019]
[1776506652040,68.48,76461.76,0.0,1.0,0.0,0.00019]
[1776506652541,68.48,76463.19,0.0,1.0,0.0,0.00019]
[1776506654540,68.48,76463.15,0.0,1.0,0.0,0.00019]
[1776506654693,68.48,76463.15,0.0,1.0,0.0,0.00019]
[1776506654764,68.48,76464.71,0.0,1.0,0.0,0.00019]
[1776506657576,68.48,76471.89,0.0,1.0,0.0,0.00018]
[1776506659078,68.48,76471.89,0.0,1.0,0.0,0.00018]
[1776506659195,68.48,76471.89,0.0,1.0,0.0,0.00018]
[1776506659279,68.48,76473.71,0.0,1.0,0.0,0.00018]
[1776506662149,68.48,76474.74,0.0,1.0,0.0,0.00018]
[1776506662199,68.48,76474.74,0.0,1.0,0.0,0.00018]
[1776506662250,68.48,76468.12,0.0,1.0,0.0,0.00018]
[1776506662900,68.48,76468.12,0.0,1.0,0.0,0.00018]
[1776506662937,68.48,76468.12,0.0,1.0,0.0,0.00018]
[1776506662999,68.48,76465.35,0.0,1.0,0.0,0.00018]
[1776506663619,68.48,76469.0,0.0,1.0,0.0,0.00018]
[1776506665634,68.48,76450.03,0.0,1.0,0.0,0.00019]
[1776506666834,68.48,76450.03,0.0,1.0,0.0,0.00019]
[1776506666935,68.48,76450.03,0.0,1.0,0.0,0.00019]
[1776506667036,68.48,76443.68,0.0,1.0,0.0,0.00019]
[1776506668308,68.48,76443.68,0.0,1.0,0.0,0.00019]
[1776506668444,68.48,76443.68,0.0,1.0,0.0,0.00019]
[1776506668353,68.48,76447.76,0.0,1.0,0.0,0.00019]
[1776506671927,68.48,76448.4,0.0,1.0,0.0,0.00019]
[1776506671955,68.48,76448.4,0.0,1.0,0.0,0.00019]
[1776506672028,68.48,76445.75,0.0,1.0,0.0,0.00019]
[1776506672683,68.48,76443.95,0.0,1.0,0.0,0.00019]
[1776506673690,68.48,76445.42,0.0,1.0,0.0,0.00019]
[1776506674697,68.48,76443.76,0.0,1.0,0.0,0.00019]
[1776506678162,68.48,76443.32,0.0,1.0,0.0,0.00019]
[1776506678204,68.48,76443.32,0.0,1.0,0.0,0.00019]
[1776506678303,68.48,76449.67,0.0,1.0,0.0,0.00019]
[1776506678725,68.48,76451.58,0.0,1.0,0.0,0.00019]
[1776506680739,68.48,76449.82,0.0,1.0,0.0,0.00019]
[1776506682514,68.48,76449.08,0.0,1.0,0.0,0.00019]
[1776506682701,68.48,76449.08,0.0,1.0,0.0,0.00019]
[1776506686340,68.48,76448.12,0.0,1.0,0.0,0.00019]
[1776506686383,68.48,76445.41,0.0,1.0,0.0,0.00019]
[1776506686781,68.48,76442.75,0.0,1.0,0.0,0.00019]
[1776506690317,68.48,76442.27,0.0,1.0,0.0,0.00019]
[1776506690349,68.48,76435.95,0.0,1.0,0.0,0.00019]
[1776506690811,68.48,76430.41,0.0,1.0,0.0,0.0002]
[1776506691819,68.48,76426.54,0.0,1.0,0.0,0.0002]
[1776506692826,68.48,76423.65,0.0,1.0,0.0,0.0002]
[1776506693675,68.48,76423.65,0.0,1.0,0.0,0.0002]
[1776506694289,68.48,76423.65,0.0,1.0,0.0,0.0002]
[1776506694350,68.48,76425.87,0.0,1.0,0.0,0.0002]
[1776506694839,68.48,76414.58,0.0,1.0,0.0,0.0002]
[1776506695852,68.48,76406.97,0.0,1.0,0.0,0.0002]
[1776506696860,68.48,76419.39,0.0,1.0,0.0,0.0002]
[1776506698226,68.48,76419.39,0.0,1.0,0.0,0.0002]
[1776506698312,68.48,76424.89,0.0,1.0,0.0,0.0002]
[1776506699880,68.48,76423.25,0.0,1.0,0.0,0.0002]
[1776506701894,68.48,76419.81,0.0,1.0,0.0,0.0002]
[1776506702901,68.48,76421.26,0.0,1.0,0.0,0.0002]
[1776506707230,68.48,76420.59,0.0,1.0,0.0,0.0002]
[1776506707332,68.48,76423.76,0.0,1.0,0.0,0.0002]
[1776506707938,68.48,76426.33,0.0,1.0,0.0,0.0002]
[1776506708653,68.48,76426.33,0.0,1.0,0.0,0.0002]
[1776506708695,68.48,76426.33,0.0,1.0,0.0,0.0002]
[1776506708943,68.48,76427.46,0.0,1.0,0.0,0.0002]
[1776506709951,68.48,76431.44,0.0,1.0,0.0,0.00019]
[1776506711378,68.48,76431.44,0.0,1.0,0.0,0.00019]
[1776506711965,68.48,76423.83,0.0,1.0,0.0,0.0002]
[1776506712972,68.48,76415.18,0.0,1.0,0.0,0.0002]
[1776506713979,68.48,76412.93,0.0,1.0,0.0,0.0002]
[1776506715394,68.48,76412.93,0.0,1.0,0.0,0.0002]
[1776506715496,68.48,76410.93,0.0,1.0,0.0,0.0002]
[1776506717003,68.48,76406.75,0.0,1.0,0.0,0.0002]
[1776506720560,68.48,76408.51,0.0,1.0,0.0,0.0002]
[1776506721034,68.48,76410.24,0.0,1.0,0.0,0.0002]
[1776506722041,68.48,76409.13,0.0,1.0,0.0,0.0002]
[1776506723452,68.48,76409.13,0.0,1.0,0.0,0.0002]
[1776506723502,68.48,76408.33,0.0,1.0,0.0,0.0002]
[1776506725062,68.48,76406.32,0.0,1.0,0.0,0.0002]
[1776506725731,68.48,76406.32,0.0,1.0,0.0,0.0002]
[1776506725940,68.48,76406.32,0.0,1.0,0.0,0.0002]
[1776506727405,68.48,76407.02,0.0,1.0,0.0,0.0002]
[1776506727447,68.48,76407.02,0.0,1.0,0.0,0.0002]
[1776506727507,68.48,76411.86,0.0,1.0,0.0,0.0002]
[1776506728083,68.48,76413.97,0.0,1.0,0.0,0.0002]
[1776506729675,68.48,76412.28,0.0,1.0,0.0,0.0002]
[1776506729692,68.48,76412.28,0.0,1.0,0.0,0.0002]
[1776506730097,68.48,76408.22,0.0,1.0,0.0,0.0002]
[1776506731104,68.48,76396.96,0.0,1.0,0.0,0.00021]
[1776506732110,68.48,76400.61,0.0,1.0,0.0,0.0002]
[1776506732778,68.48,76400.61,0.0,1.0,0.0,0.0002]
[1776506732941,68.48,76400.61,0.0,1.0,0.0,0.0002]
[1776506733455,68.48,76400.61,0.0,1.0,0.0,0.0002]
[1776506733471,68.48,76403.77,0.0,1.0,0.0,0.0002]
[1776506734826,68.48,76402.82,0.0,1.0,0.0,0.0002]
[1776506735133,68.48,76400.68,0.0,1.0,0.0,0.0002]
[1776506739109,68.48,76401.86,0.0,1.0,0.0,0.0002]
[1776506739198,68.48,76401.86,0.0,1.0,0.0,0.0002]
[1776506740993,68.48,76405.24,0.0,1.0,0.0,0.0002]
[1776506741202,68.48,76405.24,0.0,1.0,0.0,0.0002]
[1776506741301,68.48,76405.13,0.0,1.0,0.0,0.0002]
[1776506744196,68.48,76402.32,0.0,1.0,0.0,0.0002]
[1776506746211,68.48,76402.52,0.0,1.0,0.0,0.0002]
[1776506746441,68.48,76402.52,0.0,1.0,0.0,0.0002]
[1776506746536,68.48,76405.7,0.0,1.0,0.0,0.0002]
[1776506747217,68.48,76399.11,0.0,1.0,0.0,0.0002]
[1776506752128,68.48,76397.8,0.0,1.0,0.0,0.00021]
[1776506752207,68.48,76397.8,0.0,1.0,0.0,0.00021]
[1776506752253,68.48,76399.15,0.0,1.0,0.0,0.0002]
[1776506755146,68.48,76398.53,0.0,1.0,0.0,0.0002]
[1776506755192,68.48,76398.53,0.0,1.0,0.0,0.0002]
[1776506760309,68.48,76398.77,0.0,1.0,0.0,0.0002]
[1776506761610,68.48,76398.61,0.0,1.0,0.0,0.0002]
[1776506764326,68.48,76396.38,0.0,1.0,0.0,0.00021]
[1776506764443,68.48,76396.38,0.0,1.0,0.0,0.00021]
[1776506764539,68.48,76396.45,0.0,1.0,0.0,0.00021]
[1776506770379,68.48,76396.74,0.0,1.0,0.0,0.00021]
[1776506774406,68.48,76399.71,0.0,1.0,0.0,0.0002]
[1776506776421,68.48,76402.64,0.0,1.0,0.0,0.0002]
[1776506776779,68.48,76402.64,0.0,1.0,0.0,0.0002]
[1776506776939,68.48,76402.64,0.0,1.0,0.0,0.0002]
[1776506777428,68.48,76403.55,0.0,1.0,0.0,0.0002]
[1776506783472,68.48,76396.91,0.0,1.0,0.0,0.00021]
[1776506784478,68.48,76392.91,0.0,1.0,0.0,0.00021]
[1776506786492,68.48,76392.72,0.0,1.0,0.0,0.00021]
[1776506787709,68.48,76393.04,0.0,1.0,0.0,0.00021]
[1776506790520,68.48,76382.07,0.0,1.0,0.0,0.00021]
[1776506791527,68.48,76371.51,0.0,1.0,0.0,0.00021]
[1776506792420,68.48,76371.51,0.0,1.0,0.0,0.00021]
[1776506792534,68.48,76365.22,0.0,1.0,0.0,0.00022]
[1776506793541,68.48,76367.7,0.0,1.0,0.0,0.00021]
[1776506794548,68.48,76363.04,0.0,1.0,0.0,0.00022]
[1776506795555,68.48,76366.99,0.0,1.0,0.0,0.00022]
[1776506796535,68.48,76366.99,0.0,1.0,0.0,0.00022]
[1776506796562,68.48,76382.75,0.0,1.0,0.0,0.00021]
[1776506797569,68.48,76391.52,0.0,1.0,0.0,0.00021]
[1776506798576,68.48,76391.74,0.0,1.0,0.0,0.00021]
[1776506800444,68.48,76391.86,0.0,1.0,0.0,0.00021]
[1776506802604,68.48,76396.75,0.0,1.0,0.0,0.0002]
[1776506803611,68.48,76400.65,0.0,1.0,0.0,0.0002]
[1776506804618,68.48,76408.48,0.0,1.0,0.0,0.0002]
[1776506805625,68.48,76415.3,0.0,1.0,0.0,0.0002]
[1776506806632,68.48,76422.06,0.0,1.0,0.0,0.00019]
[1776506808646,68.48,76419.47,0.0,1.0,0.0,0.0002]
[1776506811646,68.48,76419.98,0.0,1.0,0.0,0.0002]
[1776506811647,68.48,76420.3,0.0,1.0,0.0,0.0002]
[1776506811703,68.48,76420.3,0.0,1.0,0.0,0.0002]
[1776506812196,68.48,76420.3,0.0,1.0,0.0,0.0002]
[1776506812450,68.48,76420.3,0.0,1.0,0.0,0.0002]
[1776506812527,68.48,76424.36,0.0,1.0,0.0,0.00019]
[1776506812676,68.48,76427.64,0.0,1.0,0.0,0.00019]
[1776506813683,68.48,76432.91,0.0,1.0,0.0,0.00019]
[1776506814690,68.48,76437.88,0.0,1.0,0.0,0.00019]
[1776506815696,68.48,76441.7,0.0,1.0,0.0,0.00019]
[1776506816704,68.48,76447.88,0.0,1.0,0.0,0.00019]
[1776506817711,68.48,76452.43,0.0,1.0,0.0,0.00018]
[1776506818718,68.48,76460.19,0.0,1.0,0.0,0.00018]
[1776506819725,68.48,76462.18,0.0,1.0,0.0,0.00018]
[1776506820731,68.48,76454.3,0.0,1.0,0.0,0.00018]
[1776506821739,68.48,76450.32,0.0,1.0,0.0,0.00019]
[1776506822746,68.48,76454.72,0.0,1.0,0.0,0.00018]
[1776506824449,68.48,76454.72,0.0,1.0,0.0,0.00018]
[1776506824500,68.48,76454.24,0.0,1.0,0.0,0.00018]
[1776506824700,68.48,76454.24,0.0,1.0,0.0,0.00018]
[1776506826393,68.48,76454.61,0.0,1.0,0.0,0.00018]
[1776506826446,68.48,76454.61,0.0,1.0,0.0,0.00018]
[1776506826487,68.48,76457.69,0.0,1.0,0.0,0.00018]
[1776506826775,68.48,76459.44,0.0,1.0,0.0,0.00018]
[1776506827783,68.48,76446.44,0.0,1.0,0.0,0.00019]
[1776506828789,68.48,76430.84,0.0,1.0,0.0,0.00019]
[1776506829796,68.48,76427.2,0.0,1.0,0.0,0.00019]
[1776506830803,68.48,76422.08,0.0,1.0,0.0,0.00019]
[1776506832817,68.48,76413.17,0.0,1.0,0.0,0.0002]
[1776506834866,68.48,76412.71,0.0,1.0,0.0,0.0002]
[1776506834975,68.48,76388.82,0.0,1.0,0.0,0.00021]
[1776506835838,68.48,76367.98,0.0,1.0,0.0,0.00021]
[1776506836845,68.48,76363.74,0.0,1.0,0.0,0.00022]
[1776506838504,68.48,76363.74,0.0,1.0,0.0,0.00022]
[1776506841880,68.48,76358.63,0.0,1.0,0.0,0.00022]
[1776506842887,68.48,76361.78,0.0,1.0,0.0,0.00022]
[1776506845908,68.48,76358.4,0.0,1.0,0.0,0.00022]
[1776506847922,68.48,76356.46,0.0,1.0,0.0,0.00022]
[1776506848929,68.48,76352.9,0.0,1.0,0.0,0.00022]
[1776506849936,68.48,76357.93,0.0,1.0,0.0,0.00022]
[1776506850943,68.48,76353.82,0.0,1.0,0.0,0.00022]
[1776506851950,68.48,76353.84,0.0,1.0,0.0,0.00022]
[1776506854052,68.48,76354.12,0.0,1.0,0.0,0.00022]
[1776506854199,68.48,76354.12,0.0,1.0,0.0,0.00022]
[1776506854280,68.48,76356.44,0.0,1.0,0.0,0.00022]
[1776506855177,68.48,76356.44,0.0,1.0,0.0,0.00022]
[1776506855190,68.48,76356.44,0.0,1.0,0.0,0.00022]
[1776506856985,68.48,76360.51,0.0,1.0,0.0,0.00022]
[1776506857992,68.48,76365.7,0.0,1.0,0.0,0.00021]
[1776506858999,68.48,76368.39,0.0,1.0,0.0,0.00021]
[1776506860013,68.48,76372.55,0.0,1.0,0.0,0.00021]
[1776506860783,68.48,76372.55,0.0,1.0,0.0,0.00021]
[1776506860941,68.48,76372.55,0.0,1.0,0.0,0.00021]
[1776506861608,68.48,76372.55,0.0,1.0,0.0,0.00021]
[1776506861693,68.48,76372.55,0.0,1.0,0.0,0.00021]
[1776506861709,68.48,76373.34,0.0,1.0,0.0,0.00021]
[1776506862024,68.48,76375.1,0.0,1.0,0.0,0.00021]
[1776506863031,68.48,76390.03,0.0,1.0,0.0,0.0002]
[1776506864038,68.48,76401.7,0.0,1.0,0.0,0.0002]
[1776506865045,68.48,76401.82,0.0,1.0,0.0,0.0002]
[1776506866313,68.48,76404.08,0.0,1.0,0.0,0.0002]
[1776506867059,68.48,76406.55,0.0,1.0,0.0,0.0002]
[1776506870591,68.48,76407.62,0.0,1.0,0.0,0.0002]
[1776506870702,68.48,76407.62,0.0,1.0,0.0,0.0002]
[1776506870661,68.48,76407.79,0.0,1.0,0.0,0.0002]
[1776506871087,68.48,76404.61,0.0,1.0,0.0,0.0002]
[1776506872094,68.48,76402.4,0.0,1.0,0.0,0.0002]
[1776506873417,68.48,76402.4,0.0,1.0,0.0,0.0002]
[1776506873440,68.48,76402.4,0.0,1.0,0.0,0.0002]
[1776506879143,68.48,76401.07,0.0,1.0,0.0,0.0002]
[1776506880149,68.48,76403.24,0.0,1.0,0.0,0.0002]
[1776506882164,68.48,76409.1,0.0,1.0,0.0,0.0002]
[1776506883057,68.48,76409.1,0.0,1.0,0.0,0.0002]
[1776506883192,68.48,76409.1,0.0,1.0,0.0,0.0002]
[1776506883650,68.48,76409.1,0.0,1.0,0.0,0.0002]
[1776506883698,68.48,76409.1,0.0,1.0,0.0,0.0002]
[1776506883295,68.48,76405.13,0.0,1.0,0.0,0.0002]
[1776506884178,68.48,76402.79,0.0,1.0,0.0,0.0002]
[1776506889213,68.48,76402.07,0.0,1.0,0.0,0.0002]
[1776506891228,68.48,76396.89,0.0,1.0,0.0,0.0002]
[1776506892567,68.48,76396.89,0.0,1.0,0.0,0.0002]
[1776506892691,68.48,76396.89,0.0,1.0,0.0,0.0002]
[1776506892669,68.48,76395.99,0.0,1.0,0.0,0.0002]
[1776506893021,68.48,76395.99,0.0,1.0,0.0,0.0002]
[1776506893201,68.48,76395.99,0.0,1.0,0.0,0.0002]
[1776506894248,68.48,76394.26,0.0,1.0,0.0,0.0002]
[1776506895255,68.48,76387.8,0.0,1.0,0.0,0.00021]
[1776506896483,68.48,76387.8,0.0,1.0,0.0,0.00021]
[1776506896693,68.48,76387.8,0.0,1.0,0.0,0.00021]
[1776506896697,68.48,76385.6,0.0,1.0,0.0,0.00021]
[1776506897073,68.48,76385.6,0.0,1.0,0.0,0.00021]
[1776506897197,68.48,76385.6,0.0,1.0,0.0,0.00021]
[1776506897269,68.48,76381.83,0.0,1.0,0.0,0.00021]
[1776506901096,68.48,76381.55,0.0,1.0,0.0,0.00021]
[1776506901208,68.48,76381.55,0.0,1.0,0.0,0.00021]
[1776506901297,68.48,76381.63,0.0,1.0,0.0,0.00021]
[1776506902583,68.48,76381.63,0.0,1.0,0.0,0.00021]
[1776506903311,68.48,76375.52,0.0,1.0,0.0,0.00021]
[1776506905325,68.48,76373.28,0.0,1.0,0.0,0.00021]
[1776506906462,68.48,76373.28,0.0,1.0,0.0,0.00021]
[1776506908346,68.48,76369.97,0.0,1.0,0.0,0.00021]
[1776506912374,68.48,76370.76,0.0,1.0,0.0,0.00021]
[1776506914743,68.48,76371.12,0.0,1.0,0.0,0.00021]
[1776506914387,68.48,76373.29,0.0,1.0,0.0,0.00021]
[1776506915396,68.48,76362.47,0.0,1.0,0.0,0.00021]
[1776506916414,68.48,76335.37,0.0,1.0,0.0,0.00022]
[1776506917411,68.48,76328.7,0.0,1.0,0.0,0.00023]
[1776506918738,68.48,76328.7,0.0,1.0,0.0,0.00023]
[1776506919425,68.48,76333.99,0.0,1.0,0.0,0.00022]
[1776506920432,68.48,76338.49,0.0,1.0,0.0,0.00022]
[1776506921438,68.48,76333.19,0.0,1.0,0.0,0.00022]
[1776506922446,68.48,76325.5,0.0,1.0,0.0,0.00023]
[1776506923453,68.48,76322.34,0.0,1.0,0.0,0.00023]
[1776506927481,68.48,76317.23,0.0,1.0,0.0,0.00023]
[1776506928488,68.48,76314.01,0.0,1.0,0.0,0.00023]
[1776506929507,68.48,76308.3,0.0,1.0,0.0,0.00023]
[1776506931519,68.48,76305.66,0.0,1.0,0.0,0.00024]
[1776506935547,68.48,76303.41,0.0,1.0,0.0,0.00024]
[1776506939959,68.48,76302.48,0.0,1.0,0.0,0.00024]
[1776506940189,68.48,76302.48,0.0,1.0,0.0,0.00024]
[1776506940787,68.48,76302.48,0.0,1.0,0.0,0.00024]
[1776506940583,68.48,76304.38,0.0,1.0,0.0,0.00024]
[1776506940947,68.48,76304.38,0.0,1.0,0.0,0.00024]
[1776506942597,68.48,76301.8,0.0,1.0,0.0,0.00024]
[1776506944611,68.48,76299.49,0.0,1.0,0.0,0.00024]
[1776506946625,68.48,76302.2,0.0,1.0,0.0,0.00024]
[1776506947632,68.48,76304.43,0.0,1.0,0.0,0.00024]
[1776506948564,68.48,76304.43,0.0,1.0,0.0,0.00024]
[1776506948700,68.48,76304.43,0.0,1.0,0.0,0.00024]
[1776506948744,68.48,76308.93,0.0,1.0,0.0,0.00023]
[1776506949646,68.48,76320.76,0.0,1.0,0.0,0.00023]
[1776506950653,68.48,76332.96,0.0,1.0,0.0,0.00022]
[1776506951660,68.48,76336.99,0.0,1.0,0.0,0.00022]
[1776506952667,68.48,76337.13,0.0,1.0,0.0,0.00022]
[1776506955840,68.48,76337.25,0.0,1.0,0.0,0.00022]
[1776506955947,68.48,76337.25,0.0,1.0,0.0,0.00022]
[1776506958709,68.48,76335.51,0.0,1.0,0.0,0.00022]
[1776506960723,68.48,76337.26,0.0,1.0,0.0,0.00022]
[1776506961730,68.48,76335.33,0.0,1.0,0.0,0.00022]
[1776506964034,68.48,76335.66,0.0,1.0,0.0,0.00022]
[1776506964200,68.48,76335.66,0.0,1.0,0.0,0.00022]
[1776506964710,68.48,76335.66,0.0,1.0,0.0,0.00022]
[1776506964751,68.48,76335.98,0.0,1.0,0.0,0.00022]
[1776506964951,68.48,76335.98,0.0,1.0,0.0,0.00022]
[1776506968725,68.48,76335.95,0.0,1.0,0.0,0.00022]
[1776506968782,68.48,76333.37,0.0,1.0,0.0,0.00022]
[1776506969786,68.48,76326.58,0.0,1.0,0.0,0.00023]
[1776506971800,68.48,76327.13,0.0,1.0,0.0,0.00022]
[1776506972779,68.48,76327.13,0.0,1.0,0.0,0.00022]
[1776506972807,68.48,76327.15,0.0,1.0,0.0,0.00022]
[1776506977842,68.48,76328.49,0.0,1.0,0.0,0.00022]
[1776506982878,68.48,76329.22,0.0,1.0,0.0,0.00022]
[1776506984908,68.48,76329.19,0.0,1.0,0.0,0.00022]
[1776506984952,68.48,76318.83,0.0,1.0,0.0,0.00023]
[1776506985900,68.48,76301.61,0.0,1.0,0.0,0.00024]
[1776506986907,68.48,76298.23,0.0,1.0,0.0,0.00024]
[1776506988837,68.48,76298.23,0.0,1.0,0.0,0.00024]
[1776506987914,68.48,76298.31,0.0,1.0,0.0,0.00024]
[1776506988920,68.48,76297.85,0.0,1.0,0.0,0.00024]
[1776506993956,68.48,76294.3,0.0,1.0,0.0,0.00024]
[1776506997715,68.48,76293.68,0.0,1.0,0.0,0.00024]
[1776506997940,68.48,76294.82,0.0,1.0,0.0,0.00024]
[1776506999942,68.48,76293.58,0.0,1.0,0.0,0.00024]
[1776507000204,68.48,76293.58,0.0,1.0,0.0,0.00024]
[1776507000231,68.48,76293.61,0.0,1.0,0.0,0.00024]
[1776507003019,68.48,76287.02,0.0,1.0,0.0,0.00024]
[1776507004026,68.48,76281.3,0.0,1.0,0.0,0.00024]
[1776507006152,68.48,76282.07,0.0,1.0,0.0,0.00024]
[1776507006244,68.48,76276.91,0.0,1.0,0.0,0.00025]
[1776507007050,68.48,76268.46,0.0,1.0,0.0,0.00025]
[1776507008058,68.48,76271.38,0.0,1.0,0.0,0.00025]
[1776507009064,68.48,76274.76,0.0,1.0,0.0,0.00025]
[1776507009998,68.48,76274.76,0.0,1.0,0.0,0.00025]
[1776507010071,68.48,76270.15,0.0,1.0,0.0,0.00025]
[1776507011078,68.48,76267.58,0.0,1.0,0.0,0.00025]
[1776507012085,68.48,76264.36,0.0,1.0,0.0,0.00025]
[1776507014099,68.48,76274.43,0.0,1.0,0.0,0.00025]
[1776507015107,68.48,76284.13,0.0,1.0,0.0,0.00024]
[1776507016114,68.48,76291.05,0.0,1.0,0.0,0.00024]
[1776507018128,68.48,76284.83,0.0,1.0,0.0,0.00024]
[1776507019390,68.48,76284.83,0.0,1.0,0.0,0.00024]
[1776507019445,68.48,76284.83,0.0,1.0,0.0,0.00024]
[1776507019847,68.48,76284.83,0.0,1.0,0.0,0.00024]
[1776507019527,68.48,76281.76,0.0,1.0,0.0,0.00024]
[1776507019950,68.48,76281.76,0.0,1.0,0.0,0.00024]
[1776507023512,68.48,76281.33,0.0,1.0,0.0,0.00024]
[1776507023605,68.48,76283.72,0.0,1.0,0.0,0.00024]
[1776507024171,68.48,76266.18,0.0,1.0,0.0,0.00025]
[1776507025178,68.48,76260.18,0.0,1.0,0.0,0.00025]
[1776507027234,68.48,76259.45,0.0,1.0,0.0,0.00025]
[1776507032227,68.48,76269.5,0.0,1.0,0.0,0.00025]
[1776507034989,68.48,76269.89,0.0,1.0,0.0,0.00025]
[1776507035205,68.48,76269.89,0.0,1.0,0.0,0.00025]
[1776507035248,68.48,76268.78,0.0,1.0,0.0,0.00025]
[1776507036432,68.48,76268.78,0.0,1.0,0.0,0.00025]
[1776507036702,68.48,76268.78,0.0,1.0,0.0,0.00025]
[1776507040846,68.48,76269.07,0.0,1.0,0.0,0.00025]
[1776507040941,68.48,76268.67,0.0,1.0,0.0,0.00025]
[1776507041085,68.48,76268.67,0.0,1.0,0.0,0.00025]
[1776507041192,68.48,76268.67,0.0,1.0,0.0,0.00025]
[1776507041290,68.48,76268.62,0.0,1.0,0.0,0.00025]
[1776507046328,68.48,76261.05,0.0,1.0,0.0,0.00025]
[1776507047688,68.48,76261.05,0.0,1.0,0.0,0.00025]
[1776507047790,68.48,76258.42,0.0,1.0,0.0,0.00025]
[1776507049060,68.48,76259.68,0.0,1.0,0.0,0.00025]
[1776507053176,68.48,76261.68,0.0,1.0,0.0,0.00025]
[1776507054384,68.48,76264.1,0.0,1.0,0.0,0.00025]
[1776507056398,68.48,76268.03,0.0,1.0,0.0,0.00025]
[1776507057405,68.48,76281.02,0.0,1.0,0.0,0.00024]
[1776507058412,68.48,76286.13,0.0,1.0,0.0,0.00024]
[1776507059419,68.48,76291.65,0.0,1.0,0.0,0.00024]
[1776507060426,68.48,76298.22,0.0,1.0,0.0,0.00023]
[1776507064818,68.48,76297.5,0.0,1.0,0.0,0.00024]
[1776507064922,68.48,76298.31,0.0,1.0,0.0,0.00023]
[1776507065056,68.48,76298.31,0.0,1.0,0.0,0.00023]
[1776507065461,68.48,76288.71,0.0,1.0,0.0,0.00024]
[1776507066468,68.48,76287.98,0.0,1.0,0.0,0.00024]
[1776507067475,68.48,76291.72,0.0,1.0,0.0,0.00024]
[1776507069023,68.48,76293.14,0.0,1.0,0.0,0.00024]
[1776507074524,68.48,76294.79,0.0,1.0,0.0,0.00024]
[1776507080566,68.48,76294.68,0.0,1.0,0.0,0.00024]
[1776507082580,68.48,76304.41,0.0,1.0,0.0,0.00023]
[1776507083587,68.48,76305.38,0.0,1.0,0.0,0.00023]
[1776507084112,68.48,76305.38,0.0,1.0,0.0,0.00023]
[1776507084206,68.48,76305.38,0.0,1.0,0.0,0.00023]
[1776507084473,68.48,76305.38,0.0,1.0,0.0,0.00023]
[1776507084704,68.48,76305.38,0.0,1.0,0.0,0.00023]
[1776507084795,68.48,76305.11,0.0,1.0,0.0,0.00023]
[1776507086608,68.48,76309.56,0.0,1.0,0.0,0.00023]
[1776507087716,68.48,76309.56,0.0,1.0,0.0,0.00023]
[1776507087940,68.48,76309.56,0.0,1.0,0.0,0.00023]
[1776507087986,68.48,76310.79,0.0,1.0,0.0,0.00023]
[1776507088623,68.48,76320.15,0.0,1.0,0.0,0.00023]
[1776507089630,68.48,76327.84,0.0,1.0,0.0,0.00022]
[1776507090637,68.48,76331.03,0.0,1.0,0.0,0.00022]
[1776507092651,68.48,76336.58,0.0,1.0,0.0,0.00022]
[1776507093658,68.48,76341.66,0.0,1.0,0.0,0.00022]
[1776507094665,68.48,76344.19,0.0,1.0,0.0,0.00021]
[1776507095837,68.48,76346.48,0.0,1.0,0.0,0.00021]
[1776507097976,68.48,76345.28,0.0,1.0,0.0,0.00021]
[1776507097686,68.48,76343.19,0.0,1.0,0.0,0.00021]
[1776507098202,68.48,76343.19,0.0,1.0,0.0,0.00021]
[1776507098693,68.48,76341.59,0.0,1.0,0.0,0.00022]
[1776507103728,68.48,76342.39,0.0,1.0,0.0,0.00022]
[1776507104900,68.48,76342.39,0.0,1.0,0.0,0.00022]
[1776507104915,68.48,76322.23,0.0,1.0,0.0,0.00022]
[1776507105748,68.48,76296.58,0.0,1.0,0.0,0.00023]
[1776507106755,68.48,76294.18,0.0,1.0,0.0,0.00023]
[1776507108601,68.48,76295.09,0.0,1.0,0.0,0.00023]
[1776507108769,68.48,76295.21,0.0,1.0,0.0,0.00023]
[1776507112797,68.48,76297.05,0.0,1.0,0.0,0.00023]
[1776507114810,68.48,76299.63,0.0,1.0,0.0,0.00023]
[1776507116825,68.48,76302.67,0.0,1.0,0.0,0.00023]
[1776507118568,68.48,76303.1,0.0,1.0,0.0,0.00023]
[1776507118705,68.48,76303.1,0.0,1.0,0.0,0.00023]
[1776507118838,68.48,76303.28,0.0,1.0,0.0,0.00023]
[1776507119832,68.48,76303.28,0.0,1.0,0.0,0.00023]
[1776507119943,68.48,76303.28,0.0,1.0,0.0,0.00023]
[1776507121860,68.48,76306.72,0.0,1.0,0.0,0.00023]
[1776507122867,68.48,76311.35,0.0,1.0,0.0,0.00023]
[1776507123880,68.48,76311.35,0.0,1.0,0.0,0.00023]
[1776507123938,68.48,76311.35,0.0,1.0,0.0,0.00023]
[1776507123981,68.48,76318.34,0.0,1.0,0.0,0.00022]
[1776507125150,68.48,76318.34,0.0,1.0,0.0,0.00022]
[1776507125201,68.48,76318.78,0.0,1.0,0.0,0.00022]
[1776507125888,68.48,76299.28,0.0,1.0,0.0,0.00023]
[1776507126895,68.48,76276.24,0.0,1.0,0.0,0.00024]
[1776507127902,68.48,76269.2,0.0,1.0,0.0,0.00025]
[1776507128909,68.48,76262.11,0.0,1.0,0.0,0.00025]
[1776507129097,68.48,76262.11,0.0,1.0,0.0,0.00025]
[1776507129916,68.48,76259.85,0.0,1.0,0.0,0.00025]
[1776507130923,68.48,76258.4,0.0,1.0,0.0,0.00025]
[1776507133943,68.48,76256.46,0.0,1.0,0.0,0.00025]
[1776507135205,68.48,76255.88,0.0,1.0,0.0,0.00025]
[1776507135294,68.48,76255.88,0.0,1.0,0.0,0.00025]
[1776507137798,68.48,76255.57,0.0,1.0,0.0,0.00025]
[1776507138068,68.48,76255.58,0.0,1.0,0.0,0.00025]
[1776507138200,68.48,76255.58,0.0,1.0,0.0,0.00025]
[1776507144067,68.48,76256.77,0.0,1.0,0.0,0.00025]
[1776507147206,68.48,76256.66,0.0,1.0,0.0,0.00025]
[1776507147477,68.48,76256.66,0.0,1.0,0.0,0.00025]
[1776507147708,68.48,76256.66,0.0,1.0,0.0,0.00025]
[1776507147839,68.48,76256.66,0.0,1.0,0.0,0.00025]
[1776507147936,68.48,76256.7,0.0,1.0,0.0,0.00025]
[1776507151263,68.48,76256.32,0.0,1.0,0.0,0.00025]
[1776507151454,68.48,76256.32,0.0,1.0,0.0,0.00025]
[1776507151521,68.48,76256.15,0.0,1.0,0.0,0.00025]
[1776507155800,68.48,76256.52,0.0,1.0,0.0,0.00025]
[1776507155938,68.48,76256.52,0.0,1.0,0.0,0.00025]
[1776507156009,68.48,76255.88,0.0,1.0,0.0,0.00025]
[1776507156919,68.48,76255.88,0.0,1.0,0.0,0.00025]
[1776507156941,68.48,76255.88,0.0,1.0,0.0,0.00025]
[1776507162015,68.48,76256.62,0.0,1.0,0.0,0.00025]
[1776507163593,68.48,76256.45,0.0,1.0,0.0,0.00025]
[1776507163741,68.48,76256.88,0.0,1.0,0.0,0.00025]
[1776507165539,68.48,76256.45,0.0,1.0,0.0,0.00025]
[1776507165942,68.48,76256.45,0.0,1.0,0.0,0.00025]
[1776507166043,68.48,76256.45,0.0,1.0,0.0,0.00025]
[1776507171256,68.48,76253.25,0.0,1.0,0.0,0.00025]
[1776507172470,68.48,76253.25,0.0,1.0,0.0,0.00025]
[1776507172689,68.48,76253.25,0.0,1.0,0.0,0.00025]
[1776507172943,68.48,76253.25,0.0,1.0,0.0,0.00025]
[1776507172994,68.48,76253.18,0.0,1.0,0.0,0.00025]
[1776507173198,68.48,76253.18,0.0,1.0,0.0,0.00025]
[1776507178813,68.48,76253.54,0.0,1.0,0.0,0.00025]
[1776507178938,68.48,76253.54,0.0,1.0,0.0,0.00025]
[1776507178965,68.48,76253.77,0.0,1.0,0.0,0.00025]
[1776507179489,68.48,76253.77,0.0,1.0,0.0,0.00025]
[1776507179704,68.48,76253.77,0.0,1.0,0.0,0.00025]
[1776507185673,68.48,76253.2,0.0,1.0,0.0,0.00025]
[1776507185690,68.48,76253.2,0.0,1.0,0.0,0.00025]
[1776507185774,68.48,76251.2,0.0,1.0,0.0,0.00025]
[1776507186184,68.48,76251.2,0.0,1.0,0.0,0.00025]
[1776507186444,68.48,76251.2,0.0,1.0,0.0,0.00025]
[1776507186536,68.48,76250.02,0.0,1.0,0.0,0.00025]
[1776507189382,68.48,76245.25,0.0,1.0,0.0,0.00025]
[1776507190137,68.48,76245.25,0.0,1.0,0.0,0.00025]
[1776507190188,68.48,76245.25,0.0,1.0,0.0,0.00025]
[1776507191001,68.48,76245.25,0.0,1.0,0.0,0.00025]
[1776507191038,68.48,76243.86,0.0,1.0,0.0,0.00025]
[1776507191198,68.48,76243.86,0.0,1.0,0.0,0.00025]
[1776507193962,68.48,76243.91,0.0,1.0,0.0,0.00025]
[1776507193988,68.48,76252.18,0.0,1.0,0.0,0.00025]
[1776507194190,68.48,76252.18,0.0,1.0,0.0,0.00025]
[1776507194417,68.48,76264.61,0.0,1.0,0.0,0.00025]
[1776507195422,68.48,76264.61,0.0,1.0,0.0,0.00025]
[1776507195447,68.48,76264.61,0.0,1.0,0.0,0.00025]
[1776507195523,68.48,76268.83,0.0,1.0,0.0,0.00024]
[1776507196430,68.48,76265.13,0.0,1.0,0.0,0.00024]
[1776507197438,68.48,76262.25,0.0,1.0,0.0,0.00025]
[1776507199452,68.48,76259.88,0.0,1.0,0.0,0.00025]
[1776507203481,68.48,76261.05,0.0,1.0,0.0,0.00025]
[1776507205152,68.48,76261.73,0.0,1.0,0.0,0.00025]
[1776507205194,68.48,76261.73,0.0,1.0,0.0,0.00025]
[1776507209523,68.48,76264.26,0.0,1.0,0.0,0.00025]
[1776507210925,68.48,76264.26,0.0,1.0,0.0,0.00025]
[1776507210939,68.48,76264.26,0.0,1.0,0.0,0.00025]
[1776507211699,68.48,76264.59,0.0,1.0,0.0,0.00024]
[1776507211791,68.48,76268.07,0.0,1.0,0.0,0.00024]
[1776507214558,68.48,76272.27,0.0,1.0,0.0,0.00024]
[1776507215565,68.48,76277.84,0.0,1.0,0.0,0.00024]
[1776507216814,68.48,76277.84,0.0,1.0,0.0,0.00024]
[1776507216950,68.48,76277.84,0.0,1.0,0.0,0.00024]
[1776507217578,68.48,76284.68,0.0,1.0,0.0,0.00023]
[1776507221607,68.48,76287.88,0.0,1.0,0.0,0.00023]
[1776507222716,68.48,76287.88,0.0,1.0,0.0,0.00023]
[1776507222943,68.48,76287.88,0.0,1.0,0.0,0.00023]
[1776507223043,68.48,76289.9,0.0,1.0,0.0,0.00023]
[1776507223621,68.48,76295.13,0.0,1.0,0.0,0.00023]
[1776507224628,68.48,76302.47,0.0,1.0,0.0,0.00023]
[1776507226642,68.48,76300.49,0.0,1.0,0.0,0.00023]
[1776507227962,68.48,76300.49,0.0,1.0,0.0,0.00023]
[1776507228037,68.48,76300.55,0.0,1.0,0.0,0.00023]
[1776507228194,68.48,76300.55,0.0,1.0,0.0,0.00023]
[1776507231988,68.48,76300.58,0.0,1.0,0.0,0.00023]
[1776507232089,68.48,76298.18,0.0,1.0,0.0,0.00023]
[1776507232226,68.48,76298.18,0.0,1.0,0.0,0.00023]
[1776507234698,68.48,76300.59,0.0,1.0,0.0,0.00023]
[1776507237004,68.48,76301.71,0.0,1.0,0.0,0.00023]
[1776507237191,68.48,76302.07,0.0,1.0,0.0,0.00023]
[1776507237738,68.48,76302.07,0.0,1.0,0.0,0.00023]
[1776507237942,68.48,76302.07,0.0,1.0,0.0,0.00023]
[1776507238038,68.48,76302.61,0.0,1.0,0.0,0.00023]
[1776507238886,68.48,76308.39,0.0,1.0,0.0,0.00022]
[1776507243045,68.48,76307.47,0.0,1.0,0.0,0.00022]
[1776507243190,68.48,76307.38,0.0,1.0,0.0,0.00022]
[1776507248796,68.48,76306.87,0.0,1.0,0.0,0.00023]
[1776507251450,68.48,76306.59,0.0,1.0,0.0,0.00023]
[1776507251703,68.48,76306.59,0.0,1.0,0.0,0.00023]
[1776507253154,68.48,76305.36,0.0,1.0,0.0,0.00023]
[1776507252824,68.48,76303.07,0.0,1.0,0.0,0.00023]
[1776507253199,68.48,76303.07,0.0,1.0,0.0,0.00023]
[1776507253830,68.48,76303.11,0.0,1.0,0.0,0.00023]
[1776507259629,68.48,76303.88,0.0,1.0,0.0,0.00023]
[1776507259695,68.48,76303.88,0.0,1.0,0.0,0.00023]
[1776507259874,68.48,76306.21,0.0,1.0,0.0,0.00023]
[1776507264506,68.48,76307.37,0.0,1.0,0.0,0.00022]
[1776507264693,68.48,76307.37,0.0,1.0,0.0,0.00022]
[1776507266701,68.48,76305.39,0.0,1.0,0.0,0.00023]
[1776507266940,68.48,76305.39,0.0,1.0,0.0,0.00023]
[1776507267041,68.48,76305.75,0.0,1.0,0.0,0.00023]
[1776507271959,68.48,76305.86,0.0,1.0,0.0,0.00022]
[1776507274147,68.48,76305.86,0.0,1.0,0.0,0.00022]
[1776507274195,68.48,76305.86,0.0,1.0,0.0,0.00022]
[1776507276396,68.48,76305.74,0.0,1.0,0.0,0.00022]
[1776507277002,68.48,76321.5,0.0,1.0,0.0,0.00022]
[1776507278014,68.48,76324.23,0.0,1.0,0.0,0.00022]
[1776507279019,68.48,76310.7,0.0,1.0,0.0,0.00022]
[1776507279978,68.48,76310.7,0.0,1.0,0.0,0.00022]
[1776507280028,68.48,76312.49,0.0,1.0,0.0,0.00022]
[1776507283048,68.48,76314.43,0.0,1.0,0.0,0.00022]
[1776507285063,68.48,76320.02,0.0,1.0,0.0,0.00022]
[1776507287077,68.48,76323.88,0.0,1.0,0.0,0.00022]
[1776507288221,68.48,76322.76,0.0,1.0,0.0,0.00022]
[1776507288441,68.48,76322.76,0.0,1.0,0.0,0.00022]
[1776507289091,68.48,76322.91,0.0,1.0,0.0,0.00022]
[1776507294126,68.48,76322.38,0.0,1.0,0.0,0.00022]
[1776507294414,68.48,76322.38,0.0,1.0,0.0,0.00022]
[1776507299161,68.48,76324.98,0.0,1.0,0.0,0.00022]
[1776507301326,68.48,76325.95,0.0,1.0,0.0,0.00022]
[1776507301446,68.48,76325.95,0.0,1.0,0.0,0.00022]
[1776507302182,68.48,76325.39,0.0,1.0,0.0,0.00022]
[1776507303189,68.48,76323.56,0.0,1.0,0.0,0.00022]
[1776507305203,68.48,76337.22,0.0,1.0,0.0,0.00021]
[1776507306210,68.48,76346.99,0.0,1.0,0.0,0.00021]
[1776507307217,68.48,76349.74,0.0,1.0,0.0,0.00021]
[1776507308224,68.48,76355.43,0.0,1.0,0.0,0.0002]
[1776507309230,68.48,76359.77,0.0,1.0,0.0,0.0002]
[1776507311245,68.48,76358.19,0.0,1.0,0.0,0.0002]
[1776507314266,68.48,76356.01,0.0,1.0,0.0,0.0002]
[1776507316280,68.48,76358.06,0.0,1.0,0.0,0.0002]
[1776507319301,68.48,76365.8,0.0,1.0,0.0,0.0002]
[1776507320308,68.48,76367.67,0.0,1.0,0.0,0.0002]
[1776507322933,68.48,76368.23,0.0,1.0,0.0,0.0002]
[1776507323192,68.48,76368.23,0.0,1.0,0.0,0.0002]
[1776507325346,68.48,76373.28,0.0,1.0,0.0,0.0002]
[1776507327056,68.48,76373.28,0.0,1.0,0.0,0.0002]
[1776507327210,68.48,76373.28,0.0,1.0,0.0,0.0002]
[1776507327222,68.48,76373.28,0.0,1.0,0.0,0.0002]
[1776507331062,68.48,76366.84,0.0,1.0,0.0,0.0002]
[1776507331388,68.48,76363.04,0.0,1.0,0.0,0.0002]
[1776507332395,68.48,76357.5,0.0,1.0,0.0,0.0002]
[1776507333936,68.48,76357.5,0.0,1.0,0.0,0.0002]
[1776507334523,68.48,76357.44,0.0,1.0,0.0,0.0002]
[1776507334695,68.48,76357.44,0.0,1.0,0.0,0.0002]
[1776507334729,68.48,76357.21,0.0,1.0,0.0,0.0002]
[1776507335417,68.48,76362.96,0.0,1.0,0.0,0.0002]
[1776507337431,68.48,76370.15,0.0,1.0,0.0,0.0002]
[1776507338440,68.48,76373.73,0.0,1.0,0.0,0.0002]
[1776507339905,68.48,76373.73,0.0,1.0,0.0,0.0002]
[1776507339940,68.48,76373.73,0.0,1.0,0.0,0.0002]
[1776507341461,68.48,76376.29,0.0,1.0,0.0,0.0002]
[1776507343479,68.48,76382.1,0.0,1.0,0.0,0.00019]
[1776507344486,68.48,76389.41,0.0,1.0,0.0,0.00019]
[1776507346165,68.48,76389.41,0.0,1.0,0.0,0.00019]
[1776507346204,68.48,76389.41,0.0,1.0,0.0,0.00019]
[1776507346266,68.48,76388.65,0.0,1.0,0.0,0.00019]
[1776507346919,68.48,76388.65,0.0,1.0,0.0,0.00019]
[1776507346945,68.48,76388.65,0.0,1.0,0.0,0.00019]
[1776507349521,68.48,76384.9,0.0,1.0,0.0,0.00019]
[1776507352134,68.48,76385.63,0.0,1.0,0.0,0.00019]
[1776507352200,68.48,76385.63,0.0,1.0,0.0,0.00019]
[1776507352236,68.48,76384.91,0.0,1.0,0.0,0.00019]
[1776507353929,68.48,76384.84,0.0,1.0,0.0,0.00019]
[1776507353951,68.48,76384.84,0.0,1.0,0.0,0.00019]
[1776507359591,68.48,76386.14,0.0,1.0,0.0,0.00019]
[1776507361604,68.48,76388.61,0.0,1.0,0.0,0.00019]
[1776507362612,68.48,76394.1,0.0,1.0,0.0,0.00019]
[1776507363970,68.48,76394.1,0.0,1.0,0.0,0.00019]
[1776507364192,68.48,76394.1,0.0,1.0,0.0,0.00019]
[1776507364291,68.48,76396.86,0.0,1.0,0.0,0.00019]
[1776507365191,68.48,76396.86,0.0,1.0,0.0,0.00019]
[1776507365437,68.48,76397.07,0.0,1.0,0.0,0.00019]
[1776507366641,68.48,76391.68,0.0,1.0,0.0,0.00019]
[1776507367646,68.48,76388.68,0.0,1.0,0.0,0.00019]
[1776507372682,68.48,76391.43,0.0,1.0,0.0,0.00019]
[1776507373379,68.48,76391.43,0.0,1.0,0.0,0.00019]
[1776507373450,68.48,76391.43,0.0,1.0,0.0,0.00019]
[1776507374012,68.48,76391.43,0.0,1.0,0.0,0.00019]
[1776507374196,68.48,76391.43,0.0,1.0,0.0,0.00019]
[1776507374295,68.48,76392.46,0.0,1.0,0.0,0.00019]
[1776507376714,68.48,76396.71,0.0,1.0,0.0,0.00019]
[1776507379528,68.48,76396.32,0.0,1.0,0.0,0.00019]
[1776507379696,68.48,76396.32,0.0,1.0,0.0,0.00019]
[1776507380129,68.48,76396.32,0.0,1.0,0.0,0.00019]
[1776507380193,68.48,76396.32,0.0,1.0,0.0,0.00019]
[1776507380230,68.48,76396.32,0.0,1.0,0.0,0.00019]
[1776507381881,68.48,76398.15,0.0,1.0,0.0,0.00019]
[1776507383763,68.48,76390.25,0.0,1.0,0.0,0.00019]
[1776507384322,68.48,76390.25,0.0,1.0,0.0,0.00019]
[1776507384445,68.48,76390.25,0.0,1.0,0.0,0.00019]
[1776507384670,68.48,76390.25,0.0,1.0,0.0,0.00019]
[1776507384699,68.48,76390.25,0.0,1.0,0.0,0.00019]
[1776507384770,68.48,76387.12,0.0,1.0,0.0,0.00019]
[1776507387791,68.48,76382.42,0.0,1.0,0.0,0.00019]
[1776507388797,68.48,76373.79,0.0,1.0,0.0,0.0002]
[1776507390096,68.48,76373.79,0.0,1.0,0.0,0.0002]
[1776507390203,68.48,76373.79,0.0,1.0,0.0,0.0002]
[1776507390304,68.48,76368.38,0.0,1.0,0.0,0.0002]
[1776507390744,68.48,76368.38,0.0,1.0,0.0,0.0002]
[1776507390943,68.48,76368.38,0.0,1.0,0.0,0.0002]
[1776507391037,68.48,76368.24,0.0,1.0,0.0,0.0002]
[1776507396855,68.48,76368.35,0.0,1.0,0.0,0.0002]
[1776507398341,68.48,76367.62,0.0,1.0,0.0,0.0002]
[1776507398440,68.48,76367.62,0.0,1.0,0.0,0.0002]
[1776507398931,68.48,76367.62,0.0,1.0,0.0,0.0002]
[1776507399200,68.48,76367.62,0.0,1.0,0.0,0.0002]
[1776507399203,68.48,76366.86,0.0,1.0,0.0,0.0002]
[1776507403904,68.48,76368.78,0.0,1.0,0.0,0.0002]
[1776507406043,68.48,76369.17,0.0,1.0,0.0,0.0002]
[1776507406194,68.48,76369.17,0.0,1.0,0.0,0.0002]
[1776507406337,68.48,76369.91,0.0,1.0,0.0,0.0002]
[1776507406443,68.48,76369.91,0.0,1.0,0.0,0.0002]
[1776507411960,68.48,76370.15,0.0,1.0,0.0,0.0002]
[1776507413521,68.48,76370.15,0.0,1.0,0.0,0.0002]
[1776507413696,68.48,76370.15,0.0,1.0,0.0,0.0002]
[1776507413985,68.48,76370.15,0.0,1.0,0.0,0.0002]
[1776507414196,68.48,76370.15,0.0,1.0,0.0,0.0002]
[1776507414294,68.48,76371.13,0.0,1.0,0.0,0.0002]
[1776507420173,68.48,76372.44,0.0,1.0,0.0,0.00019]
[1776507420202,68.48,76372.44,0.0,1.0,0.0,0.00019]
[1776507422030,68.48,76374.36,0.0,1.0,0.0,0.00019]
[1776507422939,68.48,76374.36,0.0,1.0,0.0,0.00019]
[1776507423195,68.48,76374.36,0.0,1.0,0.0,0.00019]
[1776507423248,68.48,76376.34,0.0,1.0,0.0,0.00019]
[1776507427502,68.48,76374.89,0.0,1.0,0.0,0.00019]
[1776507427704,68.48,76374.89,0.0,1.0,0.0,0.00019]
[1776507430086,68.48,76381.74,0.0,1.0,0.0,0.00019]
[1776507431330,68.48,76381.74,0.0,1.0,0.0,0.00019]
[1776507431093,68.48,76384.74,0.0,1.0,0.0,0.00019]
[1776507431438,68.48,76384.74,0.0,1.0,0.0,0.00019]
[1776507432046,68.48,76384.74,0.0,1.0,0.0,0.00019]
[1776507432197,68.48,76384.74,0.0,1.0,0.0,0.00019]
[1776507432295,68.48,76386.48,0.0,1.0,0.0,0.00019]
[1776507435121,68.48,76388.35,0.0,1.0,0.0,0.00019]
[1776507436128,68.48,76389.85,0.0,1.0,0.0,0.00019]
[1776507438142,68.48,76391.42,0.0,1.0,0.0,0.00019]
[1776507438613,68.48,76391.42,0.0,1.0,0.0,0.00019]
[1776507438697,68.48,76391.42,0.0,1.0,0.0,0.00019]
[1776507438931,68.48,76391.42,0.0,1.0,0.0,0.00019]
[1776507439195,68.48,76391.42,0.0,1.0,0.0,0.00019]
[1776507439275,68.48,76391.43,0.0,1.0,0.0,0.00019]
[1776507440155,68.48,76384.84,0.0,1.0,0.0,0.00019]
[1776507444430,68.48,76385.52,0.0,1.0,0.0,0.00019]
[1776507444693,68.48,76385.52,0.0,1.0,0.0,0.00019]
[1776507444774,68.48,76385.52,0.0,1.0,0.0,0.00019]
[1776507444943,68.48,76385.52,0.0,1.0,0.0,0.00019]
[1776507445191,68.48,76386.92,0.0,1.0,0.0,0.00019]
[1776507446198,68.48,76389.88,0.0,1.0,0.0,0.00019]
[1776507449042,68.48,76389.68,0.0,1.0,0.0,0.00019]
[1776507449194,68.48,76389.68,0.0,1.0,0.0,0.00019]
[1776507449310,68.48,76389.68,0.0,1.0,0.0,0.00019]
[1776507449219,68.48,76390.4,0.0,1.0,0.0,0.00019]
[1776507449448,68.48,76390.4,0.0,1.0,0.0,0.00019]
[1776507450226,68.48,76391.79,0.0,1.0,0.0,0.00019]
[1776507452240,68.48,76391.04,0.0,1.0,0.0,0.00019]
[1776507453248,68.48,76387.99,0.0,1.0,0.0,0.00019]
[1776507453938,68.48,76387.99,0.0,1.0,0.0,0.00019]
[1776507454198,68.48,76387.99,0.0,1.0,0.0,0.00019]
[1776507455163,68.48,76387.83,0.0,1.0,0.0,0.00019]
[1776507455193,68.48,76387.83,0.0,1.0,0.0,0.00019]
[1776507455262,68.48,76387.28,0.0,1.0,0.0,0.00019]
[1776507457276,68.48,76384.42,0.0,1.0,0.0,0.00019]
[1776507458695,68.48,76385.36,0.0,1.0,0.0,0.00019]
[1776507458944,68.48,76385.36,0.0,1.0,0.0,0.00019]
[1776507460297,68.48,76387.68,0.0,1.0,0.0,0.00019]
[1776507461304,68.48,76390.97,0.0,1.0,0.0,0.00019]
[1776507463318,68.48,76392.42,0.0,1.0,0.0,0.00019]
[1776507465333,68.48,76389.54,0.0,1.0,0.0,0.00019]
[1776507465959,68.48,76389.54,0.0,1.0,0.0,0.00019]
[1776507466194,68.48,76389.54,0.0,1.0,0.0,0.00019]
[1776507466340,68.48,76385.25,0.0,1.0,0.0,0.00019]
[1776507466919,68.48,76385.25,0.0,1.0,0.0,0.00019]
[1776507466946,68.48,76385.25,0.0,1.0,0.0,0.00019]
[1776507473391,68.48,76384.21,0.0,1.0,0.0,0.00019]
[1776507473576,68.48,76384.21,0.0,1.0,0.0,0.00019]
[1776507473695,68.48,76384.21,0.0,1.0,0.0,0.00019]
[1776507474318,68.48,76384.21,0.0,1.0,0.0,0.00019]
[1776507473791,68.48,76384.21,0.0,1.0,0.0,0.00019]
[1776507474441,68.48,76384.21,0.0,1.0,0.0,0.00019]
[1776507475405,68.48,76386.19,0.0,1.0,0.0,0.00019]
[1776507477849,68.48,76386.33,0.0,1.0,0.0,0.00019]
[1776507477947,68.48,76386.33,0.0,1.0,0.0,0.00019]
[1776507478048,68.48,76387.63,0.0,1.0,0.0,0.00019]
[1776507481447,68.48,76383.0,0.0,1.0,0.0,0.00019]
[1776507483110,68.48,76383.0,0.0,1.0,0.0,0.00019]
[1776507483191,68.48,76383.0,0.0,1.0,0.0,0.00019]
[1776507483261,68.48,76369.47,0.0,1.0,0.0,0.00019]
[1776507483635,68.48,76369.47,0.0,1.0,0.0,0.00019]
[1776507483696,68.48,76369.47,0.0,1.0,0.0,0.00019]
[1776507483790,68.48,76366.35,0.0,1.0,0.0,0.0002]
[1776507484468,68.48,76370.45,0.0,1.0,0.0,0.00019]
[1776507486482,68.48,76371.93,0.0,1.0,0.0,0.00019]
[1776507487971,68.48,76371.93,0.0,1.0,0.0,0.00019]
[1776507488195,68.48,76371.93,0.0,1.0,0.0,0.00019]
[1776507488222,68.48,76371.7,0.0,1.0,0.0,0.00019]
[1776507488722,68.48,76371.7,0.0,1.0,0.0,0.00019]
[1776507488946,68.48,76371.7,0.0,1.0,0.0,0.00019]
[1776507489014,68.48,76374.24,0.0,1.0,0.0,0.00019]
[1776507494342,68.48,76374.53,0.0,1.0,0.0,0.00019]
[1776507494437,68.48,76374.05,0.0,1.0,0.0,0.00019]
[1776507495103,68.48,76374.05,0.0,1.0,0.0,0.00019]
[1776507495201,68.48,76374.05,0.0,1.0,0.0,0.00019]
[1776507495269,68.48,76373.73,0.0,1.0,0.0,0.00019]
[1776507504126,68.48,76373.38,0.0,1.0,0.0,0.00019]
[1776507504190,68.48,76373.38,0.0,1.0,0.0,0.00019]
[1776507504339,68.48,76373.7,0.0,1.0,0.0,0.00019]
[1776507505210,68.48,76373.7,0.0,1.0,0.0,0.00019]
[1776507505306,68.48,76374.99,0.0,1.0,0.0,0.00019]
[1776507505440,68.48,76374.99,0.0,1.0,0.0,0.00019]
[1776507510797,68.48,76376.53,0.0,1.0,0.0,0.00019]
[1776507510943,68.48,76376.53,0.0,1.0,0.0,0.00019]
[1776507511660,68.48,76380.78,0.0,1.0,0.0,0.00019]
[1776507512667,68.48,76382.46,0.0,1.0,0.0,0.00019]
[1776507517937,68.48,76382.74,0.0,1.0,0.0,0.00019]
[1776507518037,68.48,76382.74,0.0,1.0,0.0,0.00019]
[1776507523469,68.48,76382.96,0.0,1.0,0.0,0.00019]
[1776507523695,68.48,76382.96,0.0,1.0,0.0,0.00019]
[1776507525760,68.48,76386.04,0.0,1.0,0.0,0.00019]
[1776507527774,68.48,76389.5,0.0,1.0,0.0,0.00019]
[1776507528674,68.48,76389.5,0.0,1.0,0.0,0.00019]
[1776507528700,68.48,76389.5,0.0,1.0,0.0,0.00019]
[1776507529364,68.48,76389.5,0.0,1.0,0.0,0.00019]
[1776507529444,68.48,76389.5,0.0,1.0,0.0,0.00019]
[1776507529788,68.48,76390.68,0.0,1.0,0.0,0.00019]
[1776507534824,68.48,76391.83,0.0,1.0,0.0,0.00018]
[1776507537235,68.48,76391.72,0.0,1.0,0.0,0.00018]
[1776507537440,68.48,76391.72,0.0,1.0,0.0,0.00018]
[1776507540318,68.48,76391.82,0.0,1.0,0.0,0.00018]
[1776507540444,68.48,76391.82,0.0,1.0,0.0,0.00018]
[1776507540602,68.48,76391.85,0.0,1.0,0.0,0.00018]
[1776507540700,68.48,76391.85,0.0,1.0,0.0,0.00018]
[1776507540864,68.48,76385.85,0.0,1.0,0.0,0.00019]
[1776507542879,68.48,76384.03,0.0,1.0,0.0,0.00019]
[1776507547914,68.48,76383.27,0.0,1.0,0.0,0.00019]
[1776507549521,68.48,76382.96,0.0,1.0,0.0,0.00019]
[1776507549698,68.48,76382.96,0.0,1.0,0.0,0.00019]
[1776507550935,68.48,76378.93,0.0,1.0,0.0,0.00019]
[1776507555970,68.48,76378.76,0.0,1.0,0.0,0.00019]
[1776507561005,68.48,76378.17,0.0,1.0,0.0,0.00019]
[1776507563447,68.48,76377.72,0.0,1.0,0.0,0.00019]
[1776507563696,68.48,76377.84,0.0,1.0,0.0,0.00019]
[1776507564091,68.48,76377.84,0.0,1.0,0.0,0.00019]
[1776507564193,68.48,76377.84,0.0,1.0,0.0,0.00019]
[1776507564290,68.48,76379.08,0.0,1.0,0.0,0.00019]
[1776507571076,68.48,76378.5,0.0,1.0,0.0,0.00019]
[1776507576111,68.48,76377.35,0.0,1.0,0.0,0.00019]
[1776507576911,68.48,76377.35,0.0,1.0,0.0,0.00019]
[1776507576941,68.48,76377.35,0.0,1.0,0.0,0.00019]
[1776507582154,68.48,76378.06,0.0,1.0,0.0,0.00019]
[1776507585580,68.48,76378.76,0.0,1.0,0.0,0.00019]
[1776507585690,68.48,76378.76,0.0,1.0,0.0,0.00019]
[1776507586634,68.48,76378.84,0.0,1.0,0.0,0.00019]
[1776507586701,68.48,76378.84,0.0,1.0,0.0,0.00019]
[1776507587189,68.48,76378.87,0.0,1.0,0.0,0.00019]
[1776507593231,68.48,76379.54,0.0,1.0,0.0,0.00019]
[1776507593962,68.48,76379.54,0.0,1.0,0.0,0.00019]
[1776507594195,68.48,76379.54,0.0,1.0,0.0,0.00019]
[1776507594238,68.48,76381.35,0.0,1.0,0.0,0.00019]
[1776507597258,68.48,76383.2,0.0,1.0,0.0,0.00019]
[1776507598939,68.48,76383.97,0.0,1.0,0.0,0.00019]
[1776507599194,68.48,76383.97,0.0,1.0,0.0,0.00019]
[1776507599272,68.48,76389.77,0.0,1.0,0.0,0.00018]
[1776507600046,68.48,76389.77,0.0,1.0,0.0,0.00018]
[1776507600197,68.48,76389.77,0.0,1.0,0.0,0.00018]
[1776507600280,68.48,76391.15,0.0,1.0,0.0,0.00018]
[1776507605314,68.48,76391.81,0.0,1.0,0.0,0.00018]
[1776507610350,68.48,76403.66,0.0,1.0,0.0,0.00018]
[1776507611357,68.48,76408.94,0.0,1.0,0.0,0.00018]
[1776507612200,68.48,76408.94,0.0,1.0,0.0,0.00018]
[1776507612437,68.48,76408.94,0.0,1.0,0.0,0.00018]
[1776507615385,68.48,76410.97,0.0,1.0,0.0,0.00018]
[1776507617063,68.48,76412.42,0.0,1.0,0.0,0.00018]
[1776507617198,68.48,76412.42,0.0,1.0,0.0,0.00018]
[1776507617399,68.48,76412.21,0.0,1.0,0.0,0.00018]
[1776507620621,68.48,76410.63,0.0,1.0,0.0,0.00018]
[1776507620696,68.48,76410.63,0.0,1.0,0.0,0.00018]
[1776507625682,68.48,76412.02,0.0,1.0,0.0,0.00018]
[1776507625941,68.48,76412.02,0.0,1.0,0.0,0.00018]
[1776507626013,68.48,76412.02,0.0,1.0,0.0,0.00018]
[1776507628996,68.48,76412.02,0.0,1.0,0.0,0.00018]
[1776507629191,68.48,76412.02,0.0,1.0,0.0,0.00018]
[1776507630501,68.48,76400.75,0.0,1.0,0.0,0.00018]
[1776507630798,68.48,76400.75,0.0,1.0,0.0,0.00018]
[1776507631505,68.48,76374.33,0.0,1.0,0.0,0.00019]
[1776507632512,68.48,76363.65,0.0,1.0,0.0,0.00019]
[1776507633519,68.48,76360.59,0.0,1.0,0.0,0.00019]
[1776507634348,68.48,76360.59,0.0,1.0,0.0,0.00019]
[1776507634526,68.48,76362.71,0.0,1.0,0.0,0.00019]
[1776507639562,68.48,76363.54,0.0,1.0,0.0,0.00019]
[1776507642584,68.48,76365.48,0.0,1.0,0.0,0.00019]
[1776507646612,68.48,76363.58,0.0,1.0,0.0,0.00019]
[1776507648092,68.48,76363.58,0.0,1.0,0.0,0.00019]
[1776507648187,68.48,76363.58,0.0,1.0,0.0,0.00019]
[1776507649907,68.48,76362.46,0.0,1.0,0.0,0.00019]
[1776507649945,68.48,76362.46,0.0,1.0,0.0,0.00019]
[1776507650008,68.48,76361.87,0.0,1.0,0.0,0.00019]
[1776507654854,68.48,76361.54,0.0,1.0,0.0,0.00019]
[1776507654935,68.48,76361.54,0.0,1.0,0.0,0.00019]
[1776507656685,68.48,76359.58,0.0,1.0,0.0,0.00019]
[1776507659823,68.48,76359.51,0.0,1.0,0.0,0.00019]
[1776507659941,68.48,76359.51,0.0,1.0,0.0,0.00019]
[1776507660029,68.48,76356.53,0.0,1.0,0.0,0.00019]
[1776507660713,68.48,76353.27,0.0,1.0,0.0,0.00019]
[1776507662727,68.48,76349.61,0.0,1.0,0.0,0.0002]
[1776507663734,68.48,76342.54,0.0,1.0,0.0,0.0002]
[1776507664741,68.48,76338.86,0.0,1.0,0.0,0.0002]
[1776507666109,68.48,76338.86,0.0,1.0,0.0,0.0002]
[1776507666205,68.48,76338.86,0.0,1.0,0.0,0.0002]
[1776507666210,68.48,76340.59,0.0,1.0,0.0,0.0002]
[1776507671790,68.48,76340.91,0.0,1.0,0.0,0.0002]
[1776507676452,68.48,76340.83,0.0,1.0,0.0,0.0002]
[1776507677832,68.48,76342.84,0.0,1.0,0.0,0.0002]
[1776507679846,68.48,76344.7,0.0,1.0,0.0,0.0002]
[1776507680853,68.48,76349.77,0.0,1.0,0.0,0.0002]
[1776507681782,68.48,76349.77,0.0,1.0,0.0,0.0002]
[1776507681944,68.48,76349.77,0.0,1.0,0.0,0.0002]
[1776507682016,68.48,76349.85,0.0,1.0,0.0,0.0002]
[1776507682733,68.48,76349.85,0.0,1.0,0.0,0.0002]
[1776507682944,68.48,76349.85,0.0,1.0,0.0,0.0002]
[1776507689156,68.48,76348.22,0.0,1.0,0.0,0.0002]
[1776507689201,68.48,76348.22,0.0,1.0,0.0,0.0002]
[1776507689248,68.48,76344.06,0.0,1.0,0.0,0.0002]
[1776507690137,68.48,76344.06,0.0,1.0,0.0,0.0002]
[1776507690201,68.48,76344.06,0.0,1.0,0.0,0.0002]
[1776507691930,68.48,76344.49,0.0,1.0,0.0,0.0002]
[1776507695090,68.48,76345.56,0.0,1.0,0.0,0.0002]
[1776507695205,68.48,76345.56,0.0,1.0,0.0,0.0002]
[1776507695294,68.48,76349.1,0.0,1.0,0.0,0.00019]
[1776507696013,68.48,76349.1,0.0,1.0,0.0,0.00019]
[1776507696198,68.48,76349.1,0.0,1.0,0.0,0.00019]
[1776507699986,68.48,76350.94,0.0,1.0,0.0,0.00019]
[1776507701324,68.48,76350.94,0.0,1.0,0.0,0.00019]
[1776507701451,68.48,76350.94,0.0,1.0,0.0,0.00019]
[1776507701537,68.48,76355.99,0.0,1.0,0.0,0.00019]
[1776507702098,68.48,76355.99,0.0,1.0,0.0,0.00019]
[1776507702196,68.48,76355.99,0.0,1.0,0.0,0.00019]
[1776507705023,68.48,76359.93,0.0,1.0,0.0,0.00019]
[1776507707246,68.48,76358.52,0.0,1.0,0.0,0.00019]
[1776507707443,68.48,76358.52,0.0,1.0,0.0,0.00019]
[1776507707542,68.48,76355.89,0.0,1.0,0.0,0.00019]
[1776507708110,68.48,76355.89,0.0,1.0,0.0,0.00019]
[1776507708199,68.48,76355.89,0.0,1.0,0.0,0.00019]
[1776507714085,68.48,76354.11,0.0,1.0,0.0,0.00019]
[1776507717106,68.48,76356.0,0.0,1.0,0.0,0.00019]
[1776507722142,68.48,76356.1,0.0,1.0,0.0,0.00019]
[1776507723743,68.48,76355.52,0.0,1.0,0.0,0.00019]
[1776507723789,68.48,76355.52,0.0,1.0,0.0,0.00019]
[1776507723940,68.48,76355.52,0.0,1.0,0.0,0.00019]
[1776507724156,68.48,76355.58,0.0,1.0,0.0,0.00019]
[1776507729191,68.48,76342.97,0.0,1.0,0.0,0.0002]
[1776507730198,68.48,76336.52,0.0,1.0,0.0,0.0002]
[1776507731029,68.48,76336.52,0.0,1.0,0.0,0.0002]
[1776507731214,68.48,76336.52,0.0,1.0,0.0,0.0002]
[1776507731308,68.48,76335.77,0.0,1.0,0.0,0.0002]
[1776507731889,68.48,76335.77,0.0,1.0,0.0,0.0002]
[1776507731939,68.48,76335.77,0.0,1.0,0.0,0.0002]
[1776507737247,68.48,76335.32,0.0,1.0,0.0,0.0002]
[1776507741275,68.48,76338.57,0.0,1.0,0.0,0.0002]
[1776507742685,68.48,76338.57,0.0,1.0,0.0,0.0002]
[1776507742952,68.48,76338.7,0.0,1.0,0.0,0.0002]
[1776507743520,68.48,76338.7,0.0,1.0,0.0,0.0002]
[1776507743538,68.48,76338.42,0.0,1.0,0.0,0.0002]
[1776507743695,68.48,76338.42,0.0,1.0,0.0,0.0002]
[1776507745348,68.48,76338.42,0.0,1.0,0.0,0.0002]
[1776507746321,68.48,76329.65,0.0,1.0,0.0,0.0002]
[1776507749319,68.48,76328.16,0.0,1.0,0.0,0.0002]
[1776507751356,68.48,76324.73,0.0,1.0,0.0,0.0002]
[1776507752363,68.48,76321.73,0.0,1.0,0.0,0.0002]
[1776507753370,68.48,76319.45,0.0,1.0,0.0,0.0002]
[1776507757397,68.48,76322.19,0.0,1.0,0.0,0.0002]
[1776507758405,68.48,76327.1,0.0,1.0,0.0,0.0002]
[1776507759412,68.48,76329.18,0.0,1.0,0.0,0.0002]
[1776507760097,68.48,76329.18,0.0,1.0,0.0,0.0002]
[1776507760196,68.48,76329.18,0.0,1.0,0.0,0.0002]
[1776507760419,68.48,76330.09,0.0,1.0,0.0,0.0002]
[1776507761426,68.48,76333.08,0.0,1.0,0.0,0.0002]
[1776507761971,68.48,76333.08,0.0,1.0,0.0,0.0002]
[1776507762194,68.48,76333.08,0.0,1.0,0.0,0.0002]
[1776507762433,68.48,76338.0,0.0,1.0,0.0,0.0002]
[1776507767468,68.48,76338.99,0.0,1.0,0.0,0.0002]
[1776507770489,68.48,76340.65,0.0,1.0,0.0,0.0002]
[1776507771479,68.48,76340.65,0.0,1.0,0.0,0.0002]
[1776507771689,68.48,76340.65,0.0,1.0,0.0,0.0002]
[1776507771654,68.48,76341.78,0.0,1.0,0.0,0.0002]
[1776507772503,68.48,76342.34,0.0,1.0,0.0,0.00019]
[1776507773510,68.48,76354.49,0.0,1.0,0.0,0.00019]
[1776507774516,68.48,76361.45,0.0,1.0,0.0,0.00019]
[1776507775524,68.48,76363.17,0.0,1.0,0.0,0.00019]
[1776507776434,68.48,76363.17,0.0,1.0,0.0,0.00019]
[1776507776706,68.48,76363.17,0.0,1.0,0.0,0.00019]
[1776507785595,68.48,76363.78,0.0,1.0,0.0,0.00019]
[1776507789557,68.48,76363.51,0.0,1.0,0.0,0.00019]
[1776507789709,68.48,76363.51,0.0,1.0,0.0,0.00019]
[1776507789623,68.48,76363.69,0.0,1.0,0.0,0.00019]
[1776507789801,68.48,76363.69,0.0,1.0,0.0,0.00019]
[1776507790808,68.48,76363.69,0.0,1.0,0.0,0.00019]
[1776507790947,68.48,76363.69,0.0,1.0,0.0,0.00019]
[1776507796674,68.48,76363.97,0.0,1.0,0.0,0.00019]
[1776507803723,68.48,76364.11,0.0,1.0,0.0,0.00019]
[1776507809768,68.48,76364.77,0.0,1.0,0.0,0.00019]
[1776507811138,68.48,76364.77,0.0,1.0,0.0,0.00019]
[1776507811839,68.48,76364.77,0.0,1.0,0.0,0.00019]
[1776507811940,68.48,76364.77,0.0,1.0,0.0,0.00019]
[1776507812032,68.48,76364.84,0.0,1.0,0.0,0.00019]
[1776507813039,68.48,76364.84,0.0,1.0,0.0,0.00019]
[1776507813197,68.48,76364.84,0.0,1.0,0.0,0.00019]
[1776507820847,68.48,76364.84,0.0,1.0,0.0,0.00019]
[1776507825685,68.48,76364.84,0.0,1.0,0.0,0.00019]
[1776507825689,68.48,76364.84,0.0,1.0,0.0,0.00019]
[1776507825953,68.48,76364.84,0.0,1.0,0.0,0.00019]
[1776507826046,68.48,76364.84,0.0,1.0,0.0,0.00019]
[1776507826880,68.48,76364.84,0.0,1.0,0.0,0.00019]
[1776507826946,68.48,76364.84,0.0,1.0,0.0,0.00019]
[1776507841455,68.48,76365.0,0.0,1.0,0.0,0.00019]
[1776507841700,68.48,76365.0,0.0,1.0,0.0,0.00019]
[1776507841770,68.48,76365.0,0.0,1.0,0.0,0.00019]
[1776507842858,68.48,76365.03,0.0,1.0,0.0,0.00019]
[1776507842944,68.48,76365.03,0.0,1.0,0.0,0.00019]
[1776507843002,68.48,76363.3,0.0,1.0,0.0,0.00019]
[1776507844009,68.48,76361.17,0.0,1.0,0.0,0.00019]
[1776507849883,68.48,76361.08,0.0,1.0,0.0,0.00019]
[1776507849943,68.48,76361.08,0.0,1.0,0.0,0.00019]
[1776507853073,68.48,76359.46,0.0,1.0,0.0,0.00019]
[1776507853979,68.48,76359.46,0.0,1.0,0.0,0.00019]
[1776507854202,68.48,76359.46,0.0,1.0,0.0,0.00019]
[1776507854296,68.48,76359.22,0.0,1.0,0.0,0.00019]
[1776507854883,68.48,76359.22,0.0,1.0,0.0,0.00019]
[1776507854949,68.48,76359.22,0.0,1.0,0.0,0.00019]
[1776507863377,68.48,76359.25,0.0,1.0,0.0,0.00019]
[1776507863440,68.48,76359.25,0.0,1.0,0.0,0.00019]
[1776507863479,68.48,76359.25,0.0,1.0,0.0,0.00019]
[1776507864221,68.48,76359.25,0.0,1.0,0.0,0.00019]
[1776507864442,68.48,76359.25,0.0,1.0,0.0,0.00019]
[1776507866165,68.48,76360.65,0.0,1.0,0.0,0.00019]
[1776507872207,68.48,76361.21,0.0,1.0,0.0,0.00018]
[1776507879258,68.48,76360.98,0.0,1.0,0.0,0.00019]
[1776507885763,68.48,76360.91,0.0,1.0,0.0,0.00019]
[1776507885300,68.48,76359.5,0.0,1.0,0.0,0.00019]
[1776507885944,68.48,76359.5,0.0,1.0,0.0,0.00019]
[1776507886307,68.48,76360.75,0.0,1.0,0.0,0.00019]
[1776507887037,68.48,76360.75,0.0,1.0,0.0,0.00019]
[1776507887203,68.48,76360.75,0.0,1.0,0.0,0.00019]
[1776507893357,68.48,76361.69,0.0,1.0,0.0,0.00018]
[1776507894750,68.48,76361.69,0.0,1.0,0.0,0.00018]
[1776507894791,68.48,76361.69,0.0,1.0,0.0,0.00018]
[1776507894946,68.48,76361.69,0.0,1.0,0.0,0.00018]
[1776507895371,68.48,76361.82,0.0,1.0,0.0,0.00018]
[1776507895996,68.48,76361.82,0.0,1.0,0.0,0.00018]
[1776507896208,68.48,76361.82,0.0,1.0,0.0,0.00018]
[1776507901413,68.48,76362.6,0.0,1.0,0.0,0.00018]
[1776507902154,68.48,76362.6,0.0,1.0,0.0,0.00018]
[1776507902196,68.48,76362.6,0.0,1.0,0.0,0.00018]
[1776507902371,68.48,76362.6,0.0,1.0,0.0,0.00018]
[1776507903820,68.48,76362.6,0.0,1.0,0.0,0.00018]
[1776507903853,68.48,76364.94,0.0,1.0,0.0,0.00018]
[1776507903945,68.48,76364.94,0.0,1.0,0.0,0.00018]
[1776507904434,68.48,76366.31,0.0,1.0,0.0,0.00018]
[1776507908853,68.48,76366.43,0.0,1.0,0.0,0.00018]
[1776507908942,68.48,76365.67,0.0,1.0,0.0,0.00018]
[1776507909468,68.48,76365.53,0.0,1.0,0.0,0.00018]
[1776507913143,68.48,76365.45,0.0,1.0,0.0,0.00018]
[1776507913195,68.48,76365.45,0.0,1.0,0.0,0.00018]
[1776507919542,68.48,76364.91,0.0,1.0,0.0,0.00018]
[1776507921748,68.48,76364.91,0.0,1.0,0.0,0.00018]
[1776507921850,68.48,76364.87,0.0,1.0,0.0,0.00018]
[1776507921939,68.48,76364.87,0.0,1.0,0.0,0.00018]
[1776507922569,68.48,76364.91,0.0,1.0,0.0,0.00018]
[1776507923341,68.48,76364.91,0.0,1.0,0.0,0.00018]
[1776507923447,68.48,76364.91,0.0,1.0,0.0,0.00018]
[1776507927604,68.48,76367.1,0.0,1.0,0.0,0.00018]
[1776507930895,68.48,76367.1,0.0,1.0,0.0,0.00018]
[1776507930940,68.48,76367.14,0.0,1.0,0.0,0.00018]
[1776507932596,68.48,76367.14,0.0,1.0,0.0,0.00018]
[1776507932700,68.48,76367.14,0.0,1.0,0.0,0.00018]
[1776507932792,68.48,76367.14,0.0,1.0,0.0,0.00018]
[1776507936132,68.48,76367.5,0.0,1.0,0.0,0.00018]
[1776507941701,68.48,76369.0,0.0,1.0,0.0,0.00018]
[1776507942784,68.48,76369.0,0.0,1.0,0.0,0.00018]
[1776507942948,68.48,76369.44,0.0,1.0,0.0,0.00018]
[1776507948752,68.48,76369.52,0.0,1.0,0.0,0.00018]
[1776507953787,68.48,76375.95,0.0,1.0,0.0,0.00018]
[1776507954794,68.48,76377.64,0.0,1.0,0.0,0.00018]
[1776507956808,68.48,76379.23,0.0,1.0,0.0,0.00018]
[1776507957071,68.48,76379.23,0.0,1.0,0.0,0.00018]
[1776507957202,68.48,76379.23,0.0,1.0,0.0,0.00018]
[1776507965871,68.48,76379.84,0.0,1.0,0.0,0.00018]
[1776507968793,68.48,76379.52,0.0,1.0,0.0,0.00018]
[1776507968950,68.48,76379.52,0.0,1.0,0.0,0.00018]
[1776507969901,68.48,76380.69,0.0,1.0,0.0,0.00018]
[1776507972923,68.48,76371.05,0.0,1.0,0.0,0.00018]
[1776507973930,68.48,76353.29,0.0,1.0,0.0,0.00019]
[1776507974937,68.48,76342.58,0.0,1.0,0.0,0.00019]
[1776507975318,68.48,76342.58,0.0,1.0,0.0,0.00019]
[1776507975440,68.48,76342.58,0.0,1.0,0.0,0.00019]
[1776507975944,68.48,76339.9,0.0,1.0,0.0,0.00019]
[1776507976951,68.48,76339.84,0.0,1.0,0.0,0.00019]
[1776507977998,68.48,76339.38,0.0,1.0,0.0,0.00019]
[1776507978193,68.48,76339.38,0.0,1.0,0.0,0.00019]
[1776507985010,68.48,76342.13,0.0,1.0,0.0,0.00019]
[1776507987024,68.48,76343.17,0.0,1.0,0.0,0.00019]
[1776507988641,68.48,76343.17,0.0,1.0,0.0,0.00019]
[1776507988694,68.48,76343.17,0.0,1.0,0.0,0.00019]
[1776507988951,68.48,76343.17,0.0,1.0,0.0,0.00019]
[1776507989038,68.48,76343.17,0.0,1.0,0.0,0.00019]
[1776507990045,68.48,76345.91,0.0,1.0,0.0,0.00019]
[1776507993066,68.48,76345.81,0.0,1.0,0.0,0.00019]
[1776507994948,68.48,76345.81,0.0,1.0,0.0,0.00019]
[1776507995202,68.48,76345.26,0.0,1.0,0.0,0.00019]
[1776507997096,68.48,76342.88,0.0,1.0,0.0,0.00019]
[1776508002131,68.48,76341.38,0.0,1.0,0.0,0.00019]
[1776508003240,68.48,76341.38,0.0,1.0,0.0,0.00019]
[1776508003443,68.48,76341.38,0.0,1.0,0.0,0.00019]
[1776508004179,68.48,76340.72,0.0,1.0,0.0,0.00019]
[1776508004197,68.48,76340.72,0.0,1.0,0.0,0.00019]
[1776508004273,68.48,76340.89,0.0,1.0,0.0,0.00019]
[1776508010187,68.48,76339.14,0.0,1.0,0.0,0.00019]
[1776508011032,68.48,76339.14,0.0,1.0,0.0,0.00019]
[1776508011199,68.48,76339.14,0.0,1.0,0.0,0.00019]
[1776508013207,68.48,76336.21,0.0,1.0,0.0,0.00019]
[1776508014214,68.48,76329.86,0.0,1.0,0.0,0.00019]
[1776508015250,68.48,76329.86,0.0,1.0,0.0,0.00019]
[1776508015455,68.48,76329.86,0.0,1.0,0.0,0.00019]
[1776508016041,68.48,76328.49,0.0,1.0,0.0,0.00019]
[1776508016202,68.48,76328.49,0.0,1.0,0.0,0.00019]
[1776508016228,68.48,76325.78,0.0,1.0,0.0,0.00019]
[1776508021265,68.48,76325.09,0.0,1.0,0.0,0.00019]
[1776508022347,68.48,76325.09,0.0,1.0,0.0,0.00019]
[1776508022441,68.48,76325.09,0.0,1.0,0.0,0.00019]
[1776508028312,68.48,76324.35,0.0,1.0,0.0,0.00019]
[1776508029118,68.48,76324.35,0.0,1.0,0.0,0.00019]
[1776508029194,68.48,76324.35,0.0,1.0,0.0,0.00019]
[1776508030264,68.48,76324.3,0.0,1.0,0.0,0.00019]
[1776508030445,68.48,76324.3,0.0,1.0,0.0,0.00019]
[1776508030533,68.48,76324.3,0.0,1.0,0.0,0.00019]
[1776508033348,68.48,76327.65,0.0,1.0,0.0,0.00019]
[1776508035015,68.48,76327.65,0.0,1.0,0.0,0.00019]
[1776508034355,68.48,76329.91,0.0,1.0,0.0,0.00019]
[1776508035201,68.48,76329.91,0.0,1.0,0.0,0.00019]
[1776508040397,68.48,76329.32,0.0,1.0,0.0,0.00019]
[1776508041404,68.48,76327.52,0.0,1.0,0.0,0.00019]
[1776508042666,68.48,76327.52,0.0,1.0,0.0,0.00019]
[1776508042690,68.48,76327.52,0.0,1.0,0.0,0.00019]
[1776508043992,68.48,76327.31,0.0,1.0,0.0,0.00019]
[1776508044198,68.48,76328.96,0.0,1.0,0.0,0.00019]
[1776508044425,68.48,76329.24,0.0,1.0,0.0,0.00019]
[1776508045432,68.48,76333.66,0.0,1.0,0.0,0.00019]
[1776508046115,68.48,76333.66,0.0,1.0,0.0,0.00019]
[1776508046196,68.48,76333.66,0.0,1.0,0.0,0.00019]
[1776508046439,68.48,76336.77,0.0,1.0,0.0,0.00019]
[1776508053488,68.48,76338.31,0.0,1.0,0.0,0.00019]
[1776508054583,68.48,76338.31,0.0,1.0,0.0,0.00019]
[1776508054697,68.48,76338.31,0.0,1.0,0.0,0.00019]
[1776508055326,68.48,76338.35,0.0,1.0,0.0,0.00019]
[1776508055442,68.48,76338.35,0.0,1.0,0.0,0.00019]
[1776508055539,68.48,76338.35,0.0,1.0,0.0,0.00019]
[1776508062550,68.48,76338.71,0.0,1.0,0.0,0.00019]
[1776508066928,68.48,76339.97,0.0,1.0,0.0,0.00019]
[1776508066944,68.48,76339.97,0.0,1.0,0.0,0.00019]
[1776508072621,68.48,76343.66,0.0,1.0,0.0,0.00019]
[1776508073269,68.48,76343.66,0.0,1.0,0.0,0.00019]
[1776508073439,68.48,76343.66,0.0,1.0,0.0,0.00019]
[1776508075286,68.48,76343.89,0.0,1.0,0.0,0.00019]
[1776508075445,68.48,76343.89,0.0,1.0,0.0,0.00019]
[1776508075643,68.48,76344.56,0.0,1.0,0.0,0.00019]
[1776508076649,68.48,76348.07,0.0,1.0,0.0,0.00018]
[1776508077921,68.48,76348.07,0.0,1.0,0.0,0.00018]
[1776508077940,68.48,76348.07,0.0,1.0,0.0,0.00018]
[1776508078023,68.48,76346.25,0.0,1.0,0.0,0.00018]
[1776508083861,68.48,76347.33,0.0,1.0,0.0,0.00018]
[1776508083960,68.48,76347.33,0.0,1.0,0.0,0.00018]
[1776508083961,68.48,76347.87,0.0,1.0,0.0,0.00018]
[1776508084976,68.48,76347.87,0.0,1.0,0.0,0.00018]
[1776508085194,68.48,76348.53,0.0,1.0,0.0,0.00018]
[1776508090752,68.48,76349.95,0.0,1.0,0.0,0.00018]
[1776508091426,68.48,76349.95,0.0,1.0,0.0,0.00018]
[1776508091438,68.48,76349.95,0.0,1.0,0.0,0.00018]
[1776508093230,68.48,76352.13,0.0,1.0,0.0,0.00018]
[1776508093443,68.48,76352.13,0.0,1.0,0.0,0.00018]
[1776508093773,68.48,76352.56,0.0,1.0,0.0,0.00018]
[1776508094780,68.48,76354.47,0.0,1.0,0.0,0.00018]
[1776508101829,68.48,76356.15,0.0,1.0,0.0,0.00018]
[1776508104109,68.48,76357.11,0.0,1.0,0.0,0.00018]
[1776508104198,68.48,76357.11,0.0,1.0,0.0,0.00018]
[1776508104850,68.48,76356.99,0.0,1.0,0.0,0.00018]
[1776508107871,68.48,76354.41,0.0,1.0,0.0,0.00018]
[1776508111899,68.48,76353.05,0.0,1.0,0.0,0.00018]
[1776508116934,68.48,76354.49,0.0,1.0,0.0,0.00018]
[1776508125997,68.48,76354.2,0.0,1.0,0.0,0.00018]
[1776508131035,68.48,76354.22,0.0,1.0,0.0,0.00018]
[1776508134948,68.48,76355.06,0.0,1.0,0.0,0.00018]
[1776508136332,68.48,76355.26,0.0,1.0,0.0,0.00018]
[1776508136444,68.48,76355.26,0.0,1.0,0.0,0.00018]
[1776508137077,68.48,76354.89,0.0,1.0,0.0,0.00018]
[1776508142112,68.48,76351.82,0.0,1.0,0.0,0.00018]
[1776508143119,68.48,76349.73,0.0,1.0,0.0,0.00018]
[1776508149160,68.48,76348.84,0.0,1.0,0.0,0.00018]
[1776508153691,68.48,76348.83,0.0,1.0,0.0,0.00018]
[1776508153946,68.48,76348.83,0.0,1.0,0.0,0.00018]
[1776508154196,68.48,76346.05,0.0,1.0,0.0,0.00018]
[1776508159235,68.48,76344.68,0.0,1.0,0.0,0.00018]
[1776508161058,68.48,76344.68,0.0,1.0,0.0,0.00018]
[1776508161190,68.48,76344.77,0.0,1.0,0.0,0.00018]
[1776508163354,68.48,76344.3,0.0,1.0,0.0,0.00018]
[1776508163444,68.48,76344.3,0.0,1.0,0.0,0.00018]
[1776508163536,68.48,76346.28,0.0,1.0,0.0,0.00018]
[1776508164269,68.48,76348.11,0.0,1.0,0.0,0.00018]
[1776508165324,68.48,76348.11,0.0,1.0,0.0,0.00018]
[1776508166283,68.48,76350.9,0.0,1.0,0.0,0.00018]
[1776508171500,68.48,76352.28,0.0,1.0,0.0,0.00018]
[1776508171694,68.48,76352.28,0.0,1.0,0.0,0.00018]
[1776508171789,68.48,76353.24,0.0,1.0,0.0,0.00018]
[1776508177360,68.48,76354.44,0.0,1.0,0.0,0.00018]
[1776508182395,68.48,76354.01,0.0,1.0,0.0,0.00018]
[1776508191458,68.48,76353.24,0.0,1.0,0.0,0.00018]
[1776508196493,68.48,76353.23,0.0,1.0,0.0,0.00018]
[1776508201528,68.48,76352.76,0.0,1.0,0.0,0.00018]
[1776508202536,68.48,76344.72,0.0,1.0,0.0,0.00018]
[1776508203543,68.48,76324.05,0.0,1.0,0.0,0.00019]
[1776508204549,68.48,76306.76,0.0,1.0,0.0,0.0002]
[1776508205557,68.48,76301.06,0.0,1.0,0.0,0.0002]
[1776508206564,68.48,76291.26,0.0,1.0,0.0,0.0002]
[1776508207578,68.48,76283.68,0.0,1.0,0.0,0.0002]
[1776508208580,68.48,76278.72,0.0,1.0,0.0,0.00021]
[1776508209588,68.48,76282.73,0.0,1.0,0.0,0.0002]
[1776508210595,68.48,76286.06,0.0,1.0,0.0,0.0002]
[1776508211602,68.48,76292.96,0.0,1.0,0.0,0.0002]
[1776508212609,68.48,76286.98,0.0,1.0,0.0,0.0002]
[1776508215630,68.48,76280.06,0.0,1.0,0.0,0.0002]
[1776508216637,68.48,76278.14,0.0,1.0,0.0,0.00021]
[1776508219327,68.48,76279.12,0.0,1.0,0.0,0.00021]
[1776508219435,68.48,76279.12,0.0,1.0,0.0,0.00021]
[1776508219658,68.48,76281.95,0.0,1.0,0.0,0.0002]
[1776508221674,68.48,76285.65,0.0,1.0,0.0,0.0002]
[1776508222936,68.48,76285.65,0.0,1.0,0.0,0.0002]
[1776508224459,68.48,76285.87,0.0,1.0,0.0,0.0002]
[1776508224696,68.48,76285.87,0.0,1.0,0.0,0.0002]
[1776508224795,68.48,76285.94,0.0,1.0,0.0,0.0002]
[1776508230738,68.48,76286.42,0.0,1.0,0.0,0.0002]
[1776508233758,68.48,76286.52,0.0,1.0,0.0,0.0002]
[1776508234790,68.48,76286.52,0.0,1.0,0.0,0.0002]
[1776508234942,68.48,76286.52,0.0,1.0,0.0,0.0002]
[1776508238794,68.48,76290.81,0.0,1.0,0.0,0.0002]
[1776508239304,68.48,76290.81,0.0,1.0,0.0,0.0002]
[1776508239444,68.48,76290.81,0.0,1.0,0.0,0.0002]
[1776508239801,68.48,76292.06,0.0,1.0,0.0,0.0002]
[1776508242822,68.48,76293.88,0.0,1.0,0.0,0.0002]
[1776508244191,68.48,76291.97,0.0,1.0,0.0,0.0002]
[1776508244955,68.48,76291.97,0.0,1.0,0.0,0.0002]
[1776508252895,68.48,76292.77,0.0,1.0,0.0,0.0002]
[1776508257930,68.48,76293.0,0.0,1.0,0.0,0.0002]
[1776508260514,68.48,76293.14,0.0,1.0,0.0,0.0002]
[1776508260699,68.48,76293.14,0.0,1.0,0.0,0.0002]
[1776508260792,68.48,76293.14,0.0,1.0,0.0,0.0002]
[1776508261504,68.48,76293.14,0.0,1.0,0.0,0.0002]
[1776508261697,68.48,76293.14,0.0,1.0,0.0,0.0002]
[1776508265986,68.48,76295.02,0.0,1.0,0.0,0.0002]
[1776508268864,68.48,76296.43,0.0,1.0,0.0,0.0002]
[1776508268949,68.48,76296.43,0.0,1.0,0.0,0.0002]
[1776508269008,68.48,76297.98,0.0,1.0,0.0,0.0002]
[1776508269659,68.48,76297.98,0.0,1.0,0.0,0.0002]
[1776508269701,68.48,76297.98,0.0,1.0,0.0,0.0002]
[1776508273036,68.48,76300.02,0.0,1.0,0.0,0.0002]
[1776508274878,68.48,76299.93,0.0,1.0,0.0,0.0002]
[1776508274949,68.48,76299.93,0.0,1.0,0.0,0.0002]
[1776508275050,68.48,76299.72,0.0,1.0,0.0,0.0002]
[1776508275584,68.48,76299.72,0.0,1.0,0.0,0.0002]
[1776508275703,68.48,76299.72,0.0,1.0,0.0,0.0002]
[1776508279077,68.48,76303.41,0.0,1.0,0.0,0.00019]
[1776508279546,68.48,76303.41,0.0,1.0,0.0,0.00019]
[1776508279700,68.48,76303.41,0.0,1.0,0.0,0.00019]
[1776508280085,68.48,76303.45,0.0,1.0,0.0,0.00019]
[1776508282099,68.48,76306.71,0.0,1.0,0.0,0.00019]
[1776508282355,68.48,76306.71,0.0,1.0,0.0,0.00019]
[1776508282446,68.48,76306.71,0.0,1.0,0.0,0.00019]
[1776508284113,68.48,76310.27,0.0,1.0,0.0,0.00019]
[1776508287134,68.48,76311.92,0.0,1.0,0.0,0.00019]
[1776508292169,68.48,76312.64,0.0,1.0,0.0,0.00019]
[1776508293931,68.48,76311.24,0.0,1.0,0.0,0.00019]
[1776508294199,68.48,76311.24,0.0,1.0,0.0,0.00019]
[1776508294291,68.48,76312.39,0.0,1.0,0.0,0.00019]
[1776508295019,68.48,76312.39,0.0,1.0,0.0,0.00019]
[1776508295191,68.48,76312.39,0.0,1.0,0.0,0.00019]
[1776508297204,68.48,76314.68,0.0,1.0,0.0,0.00019]
[1776508302239,68.48,76315.65,0.0,1.0,0.0,0.00019]
[1776508305260,68.48,76319.26,0.0,1.0,0.0,0.00019]
[1776508307068,68.48,76319.79,0.0,1.0,0.0,0.00019]
[1776508307201,68.48,76319.79,0.0,1.0,0.0,0.00019]
[1776508307274,68.48,76315.09,0.0,1.0,0.0,0.00019]
[1776508308029,68.48,76315.09,0.0,1.0,0.0,0.00019]
[1776508308212,68.48,76315.09,0.0,1.0,0.0,0.00019]
[1776508311302,68.48,76312.82,0.0,1.0,0.0,0.00019]
[1776508317344,68.48,76313.35,0.0,1.0,0.0,0.00019]
[1776508319358,68.48,76310.56,0.0,1.0,0.0,0.00019]
[1776508320365,68.48,76301.96,0.0,1.0,0.0,0.00019]
[1776508321430,68.48,76301.96,0.0,1.0,0.0,0.00019]
[1776508321438,68.48,76301.96,0.0,1.0,0.0,0.00019]
[1776508321531,68.48,76297.68,0.0,1.0,0.0,0.00019]
[1776508322791,68.48,76297.68,0.0,1.0,0.0,0.00019]
[1776508322951,68.48,76297.68,0.0,1.0,0.0,0.00019]
[1776508327837,68.48,76299.11,0.0,1.0,0.0,0.00019]
[1776508327944,68.48,76299.11,0.0,1.0,0.0,0.00019]
[1776508328039,68.48,76298.63,0.0,1.0,0.0,0.00019]
[1776508328889,68.48,76298.63,0.0,1.0,0.0,0.00019]
[1776508328944,68.48,76298.63,0.0,1.0,0.0,0.00019]
[1776508334464,68.48,76297.12,0.0,1.0,0.0,0.0002]
[1776508335726,68.48,76297.12,0.0,1.0,0.0,0.0002]
[1776508335943,68.48,76297.12,0.0,1.0,0.0,0.0002]
[1776508335983,68.48,76297.8,0.0,1.0,0.0,0.00019]
[1776508336675,68.48,76297.8,0.0,1.0,0.0,0.00019]
[1776508336699,68.48,76297.8,0.0,1.0,0.0,0.00019]
[1776508340506,68.48,76295.0,0.0,1.0,0.0,0.0002]
[1776508342803,68.48,76294.27,0.0,1.0,0.0,0.0002]
[1776508342946,68.48,76294.27,0.0,1.0,0.0,0.0002]
[1776508343036,68.48,76293.67,0.0,1.0,0.0,0.0002]
[1776508344175,68.48,76293.67,0.0,1.0,0.0,0.0002]
[1776508344195,68.48,76293.67,0.0,1.0,0.0,0.0002]
[1776508345541,68.48,76291.12,0.0,1.0,0.0,0.0002]
[1776508346547,68.48,76289.12,0.0,1.0,0.0,0.0002]
[1776508351583,68.48,76289.31,0.0,1.0,0.0,0.0002]
[1776508357625,68.48,76288.3,0.0,1.0,0.0,0.0002]
[1776508359294,68.48,76288.3,0.0,1.0,0.0,0.0002]
[1776508358631,68.48,76286.77,0.0,1.0,0.0,0.0002]
[1776508359445,68.48,76286.77,0.0,1.0,0.0,0.0002]
[1776508360246,68.48,76286.77,0.0,1.0,0.0,0.0002]
[1776508360297,68.48,76286.77,0.0,1.0,0.0,0.0002]
[1776508360447,68.48,76286.77,0.0,1.0,0.0,0.0002]
[1776508364674,68.48,76284.53,0.0,1.0,0.0,0.0002]
[1776508366072,68.48,76284.53,0.0,1.0,0.0,0.0002]
[1776508366196,68.48,76284.53,0.0,1.0,0.0,0.0002]
[1776508366294,68.48,76282.99,0.0,1.0,0.0,0.0002]
[1776508367394,68.48,76282.88,0.0,1.0,0.0,0.0002]
[1776508367436,68.48,76282.88,0.0,1.0,0.0,0.0002]
[1776508367695,68.48,76282.34,0.0,1.0,0.0,0.0002]
[1776508369709,68.48,76284.17,0.0,1.0,0.0,0.0002]
[1776508373505,68.48,76284.14,0.0,1.0,0.0,0.0002]
[1776508373696,68.48,76284.14,0.0,1.0,0.0,0.0002]
[1776508378772,68.48,76279.93,0.0,1.0,0.0,0.0002]
[1776508381475,68.48,76280.11,0.0,1.0,0.0,0.0002]
[1776508381702,68.48,76280.11,0.0,1.0,0.0,0.0002]
[1776508381793,68.48,76280.54,0.0,1.0,0.0,0.0002]
[1776508382749,68.48,76280.54,0.0,1.0,0.0,0.0002]
[1776508382948,68.48,76280.54,0.0,1.0,0.0,0.0002]
[1776508389071,68.48,76280.29,0.0,1.0,0.0,0.0002]
[1776508389097,68.48,76277.34,0.0,1.0,0.0,0.0002]
[1776508389745,68.48,76277.34,0.0,1.0,0.0,0.0002]
[1776508389945,68.48,76277.34,0.0,1.0,0.0,0.0002]
[1776508389969,68.48,76273.71,0.0,1.0,0.0,0.0002]
[1776508391351,68.48,76273.71,0.0,1.0,0.0,0.0002]
[1776508390856,68.48,76275.74,0.0,1.0,0.0,0.0002]
[1776508391450,68.48,76275.74,0.0,1.0,0.0,0.0002]
[1776508396898,68.48,76274.22,0.0,1.0,0.0,0.0002]
[1776508397677,68.48,76274.22,0.0,1.0,0.0,0.0002]
[1776508397697,68.48,76274.22,0.0,1.0,0.0,0.0002]
[1776508397905,68.48,76271.34,0.0,1.0,0.0,0.0002]
[1776508398912,68.48,76267.77,0.0,1.0,0.0,0.0002]
[1776508399756,68.48,76267.77,0.0,1.0,0.0,0.0002]
[1776508399949,68.48,76267.77,0.0,1.0,0.0,0.0002]
[1776508400034,68.48,76264.02,0.0,1.0,0.0,0.00021]
[1776508401933,68.48,76257.39,0.0,1.0,0.0,0.00021]
[1776508403743,68.48,76258.26,0.0,1.0,0.0,0.00021]
[1776508403946,68.48,76258.26,0.0,1.0,0.0,0.00021]
[1776508403947,68.48,76259.14,0.0,1.0,0.0,0.00021]
[1776508404956,68.48,76261.21,0.0,1.0,0.0,0.00021]
[1776508405619,68.48,76261.21,0.0,1.0,0.0,0.00021]
[1776508405691,68.48,76261.21,0.0,1.0,0.0,0.00021]
[1776508407975,68.48,76264.62,0.0,1.0,0.0,0.00021]
[1776508408982,68.48,76268.19,0.0,1.0,0.0,0.0002]
[1776508410333,68.48,76268.19,0.0,1.0,0.0,0.0002]
[1776508410443,68.48,76267.72,0.0,1.0,0.0,0.0002]
[1776508412844,68.48,76268.0,0.0,1.0,0.0,0.0002]
[1776508412942,68.48,76268.0,0.0,1.0,0.0,0.0002]
[1776508412943,68.48,76268.0,0.0,1.0,0.0,0.0002]
[1776508415519,68.48,76267.01,0.0,1.0,0.0,0.0002]
[1776508415697,68.48,76267.01,0.0,1.0,0.0,0.0002]
[1776508416030,68.48,76262.68,0.0,1.0,0.0,0.0002]
[1776508421636,68.48,76262.23,0.0,1.0,0.0,0.0002]
[1776508421692,68.48,76262.23,0.0,1.0,0.0,0.0002]
[1776508422073,68.48,76267.49,0.0,1.0,0.0,0.0002]
[1776508422450,68.48,76267.49,0.0,1.0,0.0,0.0002]
[1776508422695,68.48,76267.49,0.0,1.0,0.0,0.0002]
[1776508427792,68.48,76268.18,0.0,1.0,0.0,0.0002]
[1776508427944,68.48,76268.18,0.0,1.0,0.0,0.0002]
[1776508428115,68.48,76268.62,0.0,1.0,0.0,0.0002]
[1776508429375,68.48,76268.62,0.0,1.0,0.0,0.0002]
[1776508429450,68.48,76269.25,0.0,1.0,0.0,0.0002]
[1776508432143,68.48,76266.25,0.0,1.0,0.0,0.0002]
[1776508433149,68.48,76264.54,0.0,1.0,0.0,0.0002]
[1776508434382,68.48,76264.54,0.0,1.0,0.0,0.0002]
[1776508434436,68.48,76263.72,0.0,1.0,0.0,0.0002]
[1776508435164,68.48,76263.5,0.0,1.0,0.0,0.0002]
[1776508436171,68.48,76262.08,0.0,1.0,0.0,0.0002]
[1776508441211,68.48,76266.68,0.0,1.0,0.0,0.0002]
[1776508442007,68.48,76266.68,0.0,1.0,0.0,0.0002]
[1776508442196,68.48,76266.68,0.0,1.0,0.0,0.0002]
[1776508442218,68.48,76268.49,0.0,1.0,0.0,0.0002]
[1776508447253,68.48,76268.59,0.0,1.0,0.0,0.0002]
[1776508449408,68.48,76269.49,0.0,1.0,0.0,0.0002]
[1776508450769,68.48,76269.85,0.0,1.0,0.0,0.0002]
[1776508450948,68.48,76269.85,0.0,1.0,0.0,0.0002]
[1776508452289,68.48,76282.42,0.0,1.0,0.0,0.0002]
[1776508453296,68.48,76291.05,0.0,1.0,0.0,0.00019]
[1776508454230,68.48,76291.05,0.0,1.0,0.0,0.00019]
[1776508454444,68.48,76291.05,0.0,1.0,0.0,0.00019]
[1776508459339,68.48,76294.9,0.0,1.0,0.0,0.00019]
[1776508460346,68.48,76297.85,0.0,1.0,0.0,0.00019]
[1776508461604,68.48,76297.96,0.0,1.0,0.0,0.00019]
[1776508461696,68.48,76297.96,0.0,1.0,0.0,0.00019]
[1776508467394,68.48,76299.6,0.0,1.0,0.0,0.00019]
[1776508472430,68.48,76300.46,0.0,1.0,0.0,0.00019]
[1776508473823,68.48,76301.36,0.0,1.0,0.0,0.00019]
[1776508473946,68.48,76301.36,0.0,1.0,0.0,0.00019]
[1776508474444,68.48,76303.14,0.0,1.0,0.0,0.00019]
[1776508476458,68.48,76304.29,0.0,1.0,0.0,0.00019]
[1776508478472,68.48,76303.09,0.0,1.0,0.0,0.00019]
[1776508479479,68.48,76300.27,0.0,1.0,0.0,0.00019]
[1776508480617,68.48,76300.27,0.0,1.0,0.0,0.00019]
[1776508480697,68.48,76300.27,0.0,1.0,0.0,0.00019]
[1776508480792,68.48,76298.59,0.0,1.0,0.0,0.00019]
[1776508483508,68.48,76296.06,0.0,1.0,0.0,0.00019]
[1776508484641,68.48,76296.06,0.0,1.0,0.0,0.00019]
[1776508484691,68.48,76296.06,0.0,1.0,0.0,0.00019]
[1776508488543,68.48,76297.76,0.0,1.0,0.0,0.00019]
[1776508489550,68.48,76299.11,0.0,1.0,0.0,0.00019]
[1776508492572,68.48,76297.68,0.0,1.0,0.0,0.00019]
[1776508493878,68.48,76297.68,0.0,1.0,0.0,0.00019]
[1776508493942,68.48,76297.68,0.0,1.0,0.0,0.00019]
[1776508494584,68.48,76295.88,0.0,1.0,0.0,0.00019]
[1776508496598,68.48,76294.58,0.0,1.0,0.0,0.00019]
[1776508502498,68.48,76294.3,0.0,1.0,0.0,0.00019]
[1776508502707,68.48,76294.75,0.0,1.0,0.0,0.00019]
[1776508504657,68.48,76293.23,0.0,1.0,0.0,0.00019]
[1776508506773,68.48,76293.12,0.0,1.0,0.0,0.00019]
[1776508506945,68.48,76293.12,0.0,1.0,0.0,0.00019]
[1776508507039,68.48,76294.24,0.0,1.0,0.0,0.00019]
[1776508511705,68.48,76291.07,0.0,1.0,0.0,0.00019]
[1776508512713,68.48,76281.58,0.0,1.0,0.0,0.0002]
[1776508513522,68.48,76281.58,0.0,1.0,0.0,0.0002]
[1776508513693,68.48,76281.58,0.0,1.0,0.0,0.0002]
[1776508513720,68.48,76275.56,0.0,1.0,0.0,0.0002]
[1776508515734,68.48,76273.92,0.0,1.0,0.0,0.0002]
[1776508517747,68.48,76271.09,0.0,1.0,0.0,0.0002]
[1776508518719,68.48,76271.09,0.0,1.0,0.0,0.0002]
[1776508518945,68.48,76271.09,0.0,1.0,0.0,0.0002]
[1776508519762,68.48,76269.25,0.0,1.0,0.0,0.0002]
[1776508521775,68.48,76266.62,0.0,1.0,0.0,0.0002]
[1776508524797,68.48,76265.18,0.0,1.0,0.0,0.0002]
[1776508525615,68.48,76265.18,0.0,1.0,0.0,0.0002]
[1776508525704,68.48,76265.18,0.0,1.0,0.0,0.0002]
[1776508527818,68.48,76263.44,0.0,1.0,0.0,0.0002]
[1776508531846,68.48,76263.09,0.0,1.0,0.0,0.0002]
[1776508532912,68.48,76263.09,0.0,1.0,0.0,0.0002]
[1776508532945,68.48,76263.09,0.0,1.0,0.0,0.0002]
[1776508533013,68.48,76264.99,0.0,1.0,0.0,0.0002]
[1776508536881,68.48,76266.84,0.0,1.0,0.0,0.0002]
[1776508538649,68.48,76267.05,0.0,1.0,0.0,0.0002]
[1776508538692,68.48,76267.05,0.0,1.0,0.0,0.0002]
[1776508541916,68.48,76269.54,0.0,1.0,0.0,0.0002]
[1776508546953,68.48,76269.19,0.0,1.0,0.0,0.0002]
[1776508550981,68.48,76267.3,0.0,1.0,0.0,0.0002]
[1776508552199,68.48,76267.3,0.0,1.0,0.0,0.0002]
[1776508552445,68.48,76267.3,0.0,1.0,0.0,0.0002]
[1776508555008,68.48,76265.12,0.0,1.0,0.0,0.0002]
[1776508556303,68.48,76265.12,0.0,1.0,0.0,0.0002]
[1776508556440,68.48,76265.12,0.0,1.0,0.0,0.0002]
[1776508556506,68.48,76261.88,0.0,1.0,0.0,0.0002]
[1776508558030,68.48,76265.39,0.0,1.0,0.0,0.0002]
[1776508561050,68.48,76266.9,0.0,1.0,0.0,0.0002]
[1776508567093,68.48,76266.74,0.0,1.0,0.0,0.0002]
[1776508567840,68.48,76266.74,0.0,1.0,0.0,0.0002]
[1776508567948,68.48,76266.74,0.0,1.0,0.0,0.0002]
[1776508571121,68.48,76264.82,0.0,1.0,0.0,0.0002]
[1776508574141,68.48,76268.47,0.0,1.0,0.0,0.0002]
[1776508574797,68.48,76268.47,0.0,1.0,0.0,0.0002]
[1776508574944,68.48,76268.47,0.0,1.0,0.0,0.0002]
[1776508580184,68.48,76269.43,0.0,1.0,0.0,0.0002]
[1776508582926,68.48,76269.74,0.0,1.0,0.0,0.0002]
[1776508582947,68.48,76269.74,0.0,1.0,0.0,0.0002]
[1776508588240,68.48,76269.26,0.0,1.0,0.0,0.0002]
[1776508594282,68.48,76269.07,0.0,1.0,0.0,0.0002]
[1776508596889,68.48,76269.19,0.0,1.0,0.0,0.0002]
[1776508596937,68.48,76269.19,0.0,1.0,0.0,0.0002]
[1776508598310,68.48,76275.5,0.0,1.0,0.0,0.00019]
[1776508599317,68.48,76277.22,0.0,1.0,0.0,0.00019]
[1776508601331,68.48,76283.09,0.0,1.0,0.0,0.00019]
[1776508602293,68.48,76283.09,0.0,1.0,0.0,0.00019]
[1776508602443,68.48,76283.09,0.0,1.0,0.0,0.00019]
[1776508602517,68.48,76294.96,0.0,1.0,0.0,0.00019]
[1776508603345,68.48,76296.33,0.0,1.0,0.0,0.00019]
[1776508607970,68.48,76295.92,0.0,1.0,0.0,0.00019]
[1776508608380,68.48,76293.36,0.0,1.0,0.0,0.00019]
[1776508613415,68.48,76292.62,0.0,1.0,0.0,0.00019]
[1776508614422,68.48,76294.11,0.0,1.0,0.0,0.00019]
[1776508616436,68.48,76295.58,0.0,1.0,0.0,0.00019]
[1776508621471,68.48,76296.4,0.0,1.0,0.0,0.00019]
[1776508626506,68.48,76295.57,0.0,1.0,0.0,0.00019]
[1776508630535,68.48,76299.91,0.0,1.0,0.0,0.00019]
[1776508635570,68.48,76299.68,0.0,1.0,0.0,0.00019]
[1776508640605,68.48,76299.92,0.0,1.0,0.0,0.00019]
[1776508645641,68.48,76302.12,0.0,1.0,0.0,0.00018]
[1776508650676,68.48,76302.65,0.0,1.0,0.0,0.00018]
[1776508652691,68.48,76302.72,0.0,1.0,0.0,0.00018]
[1776508656719,68.48,76304.71,0.0,1.0,0.0,0.00018]
[1776508658733,68.48,76294.42,0.0,1.0,0.0,0.00019]
[1776508659739,68.48,76290.82,0.0,1.0,0.0,0.00019]
[1776508660747,68.48,76290.66,0.0,1.0,0.0,0.00019]
[1776508662762,68.48,76292.66,0.0,1.0,0.0,0.00019]
[1776508663768,68.48,76295.18,0.0,1.0,0.0,0.00019]
[1776508665783,68.48,76293.58,0.0,1.0,0.0,0.00019]
[1776508670819,68.48,76293.71,0.0,1.0,0.0,0.00019]
[1776508675854,68.48,76293.24,0.0,1.0,0.0,0.00019]
[1776508682903,68.48,76294.81,0.0,1.0,0.0,0.00019]
[1776508683911,68.48,76299.38,0.0,1.0,0.0,0.00018]
[1776508688947,68.48,76299.28,0.0,1.0,0.0,0.00018]
[1776508689954,68.48,76296.16,0.0,1.0,0.0,0.00019]
[1776508690961,68.48,76293.32,0.0,1.0,0.0,0.00019]
[1776508693982,68.48,76290.59,0.0,1.0,0.0,0.00019]
[1776508694989,68.48,76288.9,0.0,1.0,0.0,0.00019]
[1776508701032,68.48,76289.83,0.0,1.0,0.0,0.00019]
[1776508704052,68.48,76291.44,0.0,1.0,0.0,0.00019]
[1776508705060,68.48,76292.71,0.0,1.0,0.0,0.00019]
[1776508710096,68.48,76292.85,0.0,1.0,0.0,0.00019]
[1776508715131,68.48,76293.29,0.0,1.0,0.0,0.00018]
[1776508721173,68.48,76295.22,0.0,1.0,0.0,0.00018]
[1776508728222,68.48,76293.84,0.0,1.0,0.0,0.00018]
[1776508732250,68.48,76291.31,0.0,1.0,0.0,0.00018]
[1776508735270,68.48,76292.45,0.0,1.0,0.0,0.00018]
[1776508740306,68.48,76293.38,0.0,1.0,0.0,0.00018]
[1776508742320,68.48,76292.24,0.0,1.0,0.0,0.00018]
[1776508745340,68.48,76293.45,0.0,1.0,0.0,0.00018]
[1776508746348,68.48,76289.59,0.0,1.0,0.0,0.00019]
[1776508747355,68.48,76288.04,0.0,1.0,0.0,0.00019]
[1776508748362,68.48,76286.93,0.0,1.0,0.0,0.00019]
[1776508753397,68.48,76285.23,0.0,1.0,0.0,0.00019]
[1776508756418,68.48,76286.86,0.0,1.0,0.0,0.00019]
[1776508758432,68.48,76289.73,0.0,1.0,0.0,0.00019]
[1776508759439,68.48,76291.38,0.0,1.0,0.0,0.00018]
[1776508760446,68.48,76292.6,0.0,1.0,0.0,0.00018]
[1776508762460,68.48,76293.93,0.0,1.0,0.0,0.00018]
[1776508764473,68.48,76299.8,0.0,1.0,0.0,0.00018]
[1776508765481,68.48,76303.57,0.0,1.0,0.0,0.00018]
[1776508770516,68.48,76302.97,0.0,1.0,0.0,0.00018]
[1776508772530,68.48,76302.87,0.0,1.0,0.0,0.00018]
[1776508777565,68.48,76302.83,0.0,1.0,0.0,0.00018]
[1776508782187,68.48,76303.0,0.0,1.0,0.0,0.00018]
[1776508783607,68.48,76304.41,0.0,1.0,0.0,0.00018]
[1776508784944,68.48,76305.41,0.0,1.0,0.0,0.00018]
[1776508785621,68.48,76305.77,0.0,1.0,0.0,0.00018]
[1776508790656,68.48,76305.95,0.0,1.0,0.0,0.00018]
[1776508799718,68.48,76308.41,0.0,1.0,0.0,0.00018]
[1776508800726,68.48,76314.97,0.0,1.0,0.0,0.00018]
[1776508802740,68.48,76318.15,0.0,1.0,0.0,0.00017]
[1776508806768,68.48,76320.73,0.0,1.0,0.0,0.00017]
[1776508807775,68.48,76322.64,0.0,1.0,0.0,0.00017]
[1776508810810,68.48,76322.71,0.0,1.0,0.0,0.00017]
[1776508810937,68.48,76320.99,0.0,1.0,0.0,0.00017]
[1776508812939,68.48,76320.75,0.0,1.0,0.0,0.00017]
[1776508813169,68.48,76320.75,0.0,1.0,0.0,0.00017]
[1776508814824,68.48,76318.82,0.0,1.0,0.0,0.00017]
[1776508815831,68.48,76316.16,0.0,1.0,0.0,0.00018]
[1776508819504,68.48,76316.09,0.0,1.0,0.0,0.00018]
[1776508819693,68.48,76316.09,0.0,1.0,0.0,0.00018]
[1776508819705,68.48,76316.02,0.0,1.0,0.0,0.00018]
[1776508825938,68.48,76314.72,0.0,1.0,0.0,0.00018]
[1776508826938,68.48,76314.72,0.0,1.0,0.0,0.00018]
[1776508831980,68.48,76313.07,0.0,1.0,0.0,0.00017]
[1776508833886,68.48,76312.56,0.0,1.0,0.0,0.00017]
[1776508833945,68.48,76312.56,0.0,1.0,0.0,0.00017]
[1776508834102,68.48,76312.56,0.0,1.0,0.0,0.00017]
[1776508834198,68.48,76312.56,0.0,1.0,0.0,0.00017]
[1776508834204,68.48,76312.78,0.0,1.0,0.0,0.00017]
[1776508842050,68.48,76312.16,0.0,1.0,0.0,0.00017]
[1776508847581,68.48,76312.27,0.0,1.0,0.0,0.00017]
[1776508847621,68.48,76312.27,0.0,1.0,0.0,0.00017]
[1776508847693,68.48,76312.27,0.0,1.0,0.0,0.00017]
[1776508847789,68.48,76312.27,0.0,1.0,0.0,0.00017]
[1776508853127,68.48,76313.28,0.0,1.0,0.0,0.00017]
[1776508858162,68.48,76312.78,0.0,1.0,0.0,0.00017]
[1776508863197,68.48,76312.69,0.0,1.0,0.0,0.00017]
[1776508868106,68.48,76311.77,0.0,1.0,0.0,0.00017]
[1776508868200,68.48,76311.77,0.0,1.0,0.0,0.00017]
[1776508868689,68.48,76311.77,0.0,1.0,0.0,0.00017]
[1776508868789,68.48,76311.77,0.0,1.0,0.0,0.00017]
[1776508868946,68.48,76311.77,0.0,1.0,0.0,0.00017]
[1776508879309,68.48,76311.78,0.0,1.0,0.0,0.00017]
[1776508884344,68.48,76304.05,0.0,1.0,0.0,0.00018]
[1776508885966,68.48,76303.54,0.0,1.0,0.0,0.00018]
[1776508886161,68.48,76303.54,0.0,1.0,0.0,0.00018]
[1776508886199,68.48,76303.54,0.0,1.0,0.0,0.00018]
[1776508886359,68.48,76303.47,0.0,1.0,0.0,0.00018]
[1776508892400,68.48,76302.94,0.0,1.0,0.0,0.00018]
[1776508896577,68.48,76302.8,0.0,1.0,0.0,0.00018]
[1776508896705,68.48,76302.8,0.0,1.0,0.0,0.00018]
[1776508896792,68.48,76302.53,0.0,1.0,0.0,0.00018]
[1776508896940,68.48,76302.53,0.0,1.0,0.0,0.00018]
[1776508897199,68.48,76302.53,0.0,1.0,0.0,0.00018]
[1776508902471,68.48,76302.42,0.0,1.0,0.0,0.00018]
[1776508909520,68.48,76301.96,0.0,1.0,0.0,0.00018]
[1776508913548,68.48,76304.99,0.0,1.0,0.0,0.00018]
[1776508916488,68.48,76305.7,0.0,1.0,0.0,0.00018]
[1776508916694,68.48,76305.7,0.0,1.0,0.0,0.00018]
[1776508916701,68.48,76305.7,0.0,1.0,0.0,0.00018]
[1776508916793,68.48,76305.7,0.0,1.0,0.0,0.00018]
[1776508916953,68.48,76305.7,0.0,1.0,0.0,0.00018]
[1776508920597,68.48,76309.87,0.0,1.0,0.0,0.00017]
[1776508921339,68.48,76309.87,0.0,1.0,0.0,0.00017]
[1776508921445,68.48,76309.87,0.0,1.0,0.0,0.00017]
[1776508921627,68.48,76309.87,0.0,1.0,0.0,0.00017]
[1776508921697,68.48,76309.87,0.0,1.0,0.0,0.00017]
[1776508921793,68.48,76310.55,0.0,1.0,0.0,0.00017]
[1776508922611,68.48,76313.49,0.0,1.0,0.0,0.00017]
[1776508926638,68.48,76315.82,0.0,1.0,0.0,0.00017]
[1776508927749,68.48,76315.82,0.0,1.0,0.0,0.00017]
[1776508927851,68.48,76315.6,0.0,1.0,0.0,0.00017]
[1776508927943,68.48,76315.6,0.0,1.0,0.0,0.00017]
[1776508928473,68.48,76315.6,0.0,1.0,0.0,0.00017]
[1776508928699,68.48,76315.6,0.0,1.0,0.0,0.00017]
[1776508933688,68.48,76312.52,0.0,1.0,0.0,0.00017]
[1776508934529,68.48,76312.52,0.0,1.0,0.0,0.00017]
[1776508934693,68.48,76312.52,0.0,1.0,0.0,0.00017]
[1776508934769,68.48,76312.52,0.0,1.0,0.0,0.00017]
[1776508934790,68.48,76311.2,0.0,1.0,0.0,0.00017]
[1776508938731,68.48,76309.51,0.0,1.0,0.0,0.00017]
[1776508940745,68.48,76312.05,0.0,1.0,0.0,0.00017]
[1776508941532,68.48,76312.05,0.0,1.0,0.0,0.00017]
[1776508941704,68.48,76312.05,0.0,1.0,0.0,0.00017]
[1776508941751,68.48,76312.05,0.0,1.0,0.0,0.00017]
[1776508941944,68.48,76312.05,0.0,1.0,0.0,0.00017]
[1776508941752,68.48,76314.16,0.0,1.0,0.0,0.00017]
[1776508946787,68.48,76314.73,0.0,1.0,0.0,0.00017]
[1776508946988,68.48,76314.73,0.0,1.0,0.0,0.00017]
[1776508947198,68.48,76314.73,0.0,1.0,0.0,0.00017]
[1776508947243,68.48,76314.73,0.0,1.0,0.0,0.00017]
[1776508947440,68.48,76314.73,0.0,1.0,0.0,0.00017]
[1776508947794,68.48,76314.72,0.0,1.0,0.0,0.00017]
[1776508952829,68.48,76317.05,0.0,1.0,0.0,0.00017]
[1776508953967,68.48,76316.24,0.0,1.0,0.0,0.00017]
[1776508954194,68.48,76316.24,0.0,1.0,0.0,0.00017]
[1776508954355,68.48,76316.24,0.0,1.0,0.0,0.00017]
[1776508954442,68.48,76316.24,0.0,1.0,0.0,0.00017]
[1776508954843,68.48,76315.5,0.0,1.0,0.0,0.00017]
[1776508956857,68.48,76313.72,0.0,1.0,0.0,0.00017]
[1776508962899,68.48,76312.96,0.0,1.0,0.0,0.00017]
[1776508963047,68.48,76312.96,0.0,1.0,0.0,0.00017]
[1776508963200,68.48,76312.96,0.0,1.0,0.0,0.00017]
[1776508963264,68.48,76312.96,0.0,1.0,0.0,0.00017]
[1776508963448,68.48,76312.96,0.0,1.0,0.0,0.00017]
[1776508963906,68.48,76312.41,0.0,1.0,0.0,0.00017]
[1776508964912,68.48,76315.23,0.0,1.0,0.0,0.00017]
[1776508969948,68.48,76315.58,0.0,1.0,0.0,0.00017]
[1776508974983,68.48,76315.27,0.0,1.0,0.0,0.00017]
[1776508978005,68.48,76313.2,0.0,1.0,0.0,0.00017]
[1776508979308,68.48,76313.2,0.0,1.0,0.0,0.00017]
[1776508979444,68.48,76313.2,0.0,1.0,0.0,0.00017]
[1776508979529,68.48,76313.2,0.0,1.0,0.0,0.00017]
[1776508979701,68.48,76313.2,0.0,1.0,0.0,0.00017]
[1776508979788,68.48,76313.2,0.0,1.0,0.0,0.00017]
[1776508985756,68.48,76313.94,0.0,1.0,0.0,0.00017]
[1776508985947,68.48,76313.94,0.0,1.0,0.0,0.00017]
[1776508985903,68.48,76317.35,0.0,1.0,0.0,0.00017]
[1776508986022,68.48,76317.35,0.0,1.0,0.0,0.00017]
[1776508986197,68.48,76317.35,0.0,1.0,0.0,0.00017]
[1776508986213,68.48,76319.45,0.0,1.0,0.0,0.00017]
[1776508992129,68.48,76318.8,0.0,1.0,0.0,0.00017]
[1776508994144,68.48,76325.46,0.0,1.0,0.0,0.00017]
[1776508995954,68.48,76325.46,0.0,1.0,0.0,0.00017]
[1776508995151,68.48,76327.69,0.0,1.0,0.0,0.00017]
[1776508996192,68.48,76327.69,0.0,1.0,0.0,0.00017]
[1776508996407,68.48,76327.69,0.0,1.0,0.0,0.00017]
[1776508996441,68.48,76327.69,0.0,1.0,0.0,0.00017]
[1776508996539,68.48,76327.86,0.0,1.0,0.0,0.00017]
[1776509001592,68.48,76329.35,0.0,1.0,0.0,0.00017]
[1776509001702,68.48,76329.35,0.0,1.0,0.0,0.00017]
[1776509001796,68.48,76330.97,0.0,1.0,0.0,0.00017]
[1776509002422,68.48,76330.97,0.0,1.0,0.0,0.00017]
[1776509002444,68.48,76330.97,0.0,1.0,0.0,0.00017]
[1776509002544,68.48,76331.06,0.0,1.0,0.0,0.00017]
[1776509004214,68.48,76333.02,0.0,1.0,0.0,0.00017]
[1776509005223,68.48,76335.38,0.0,1.0,0.0,0.00016]
[1776509010257,68.48,76336.81,0.0,1.0,0.0,0.00016]
[1776509013277,68.48,76335.83,0.0,1.0,0.0,0.00016]
[1776509014284,68.48,76333.08,0.0,1.0,0.0,0.00016]
[1776509015290,68.48,76331.49,0.0,1.0,0.0,0.00016]
[1776509016792,68.48,76331.49,0.0,1.0,0.0,0.00016]
[1776509016943,68.48,76331.49,0.0,1.0,0.0,0.00016]
[1776509016960,68.48,76331.06,0.0,1.0,0.0,0.00016]
[1776509017458,68.48,76331.06,0.0,1.0,0.0,0.00016]
[1776509017694,68.48,76331.06,0.0,1.0,0.0,0.00016]
[1776509017793,68.48,76323.55,0.0,1.0,0.0,0.00017]
[1776509018312,68.48,76320.01,0.0,1.0,0.0,0.00017]
[1776509023346,68.48,76319.48,0.0,1.0,0.0,0.00017]
[1776509028382,68.48,76320.14,0.0,1.0,0.0,0.00017]
[1776509030204,68.48,76318.83,0.0,1.0,0.0,0.00017]
[1776509030440,68.48,76318.83,0.0,1.0,0.0,0.00017]
[1776509030710,68.48,76318.83,0.0,1.0,0.0,0.00017]
[1776509030951,68.48,76318.83,0.0,1.0,0.0,0.00017]
[1776509030761,68.48,76317.91,0.0,1.0,0.0,0.00017]
[1776509036440,68.48,76314.36,0.0,1.0,0.0,0.00017]
[1776509037490,68.48,76314.36,0.0,1.0,0.0,0.00017]
[1776509037699,68.48,76314.36,0.0,1.0,0.0,0.00017]
[1776509037823,68.48,76314.36,0.0,1.0,0.0,0.00017]
[1776509037941,68.48,76314.36,0.0,1.0,0.0,0.00017]
[1776509038039,68.48,76304.13,0.0,1.0,0.0,0.00017]
[1776509038460,68.48,76302.58,0.0,1.0,0.0,0.00017]
[1776509039465,68.48,76300.42,0.0,1.0,0.0,0.00017]
[1776509042485,68.48,76292.34,0.0,1.0,0.0,0.00018]
[1776509043139,68.48,76292.34,0.0,1.0,0.0,0.00018]
[1776509043198,68.48,76292.34,0.0,1.0,0.0,0.00018]
[1776509043397,68.48,76292.34,0.0,1.0,0.0,0.00018]
[1776509043443,68.48,76292.34,0.0,1.0,0.0,0.00018]
[1776509043493,68.48,76289.09,0.0,1.0,0.0,0.00018]
[1776509044499,68.48,76285.04,0.0,1.0,0.0,0.00018]
[1776509045507,68.48,76281.2,0.0,1.0,0.0,0.00018]
[1776509046579,68.48,76281.2,0.0,1.0,0.0,0.00018]
[1776509046694,68.48,76281.2,0.0,1.0,0.0,0.00018]
[1776509046789,68.48,76279.6,0.0,1.0,0.0,0.00018]
[1776509049535,68.48,76282.36,0.0,1.0,0.0,0.00018]
[1776509051123,68.48,76281.86,0.0,1.0,0.0,0.00018]
[1776509051196,68.48,76281.86,0.0,1.0,0.0,0.00018]
[1776509051550,68.48,76281.86,0.0,1.0,0.0,0.00018]
[1776509051692,68.48,76281.86,0.0,1.0,0.0,0.00018]
[1776509051749,68.48,76285.02,0.0,1.0,0.0,0.00018]
[1776509053563,68.48,76286.67,0.0,1.0,0.0,0.00018]
[1776509055577,68.48,76281.24,0.0,1.0,0.0,0.00018]
[1776509056960,68.48,76281.24,0.0,1.0,0.0,0.00018]
[1776509057009,68.48,76277.21,0.0,1.0,0.0,0.00018]
[1776509057194,68.48,76277.21,0.0,1.0,0.0,0.00018]
[1776509057400,68.48,76277.21,0.0,1.0,0.0,0.00018]
[1776509057446,68.48,76277.21,0.0,1.0,0.0,0.00018]
[1776509057591,68.48,76277.0,0.0,1.0,0.0,0.00018]
[1776509062626,68.48,76276.42,0.0,1.0,0.0,0.00018]
[1776509066076,68.48,76277.18,0.0,1.0,0.0,0.00018]
[1776509066196,68.48,76277.77,0.0,1.0,0.0,0.00018]
[1776509066713,68.48,76277.77,0.0,1.0,0.0,0.00018]
[1776509066952,68.48,76277.77,0.0,1.0,0.0,0.00018]
[1776509067053,68.48,76278.36,0.0,1.0,0.0,0.00018]
[1776509070682,68.48,76279.71,0.0,1.0,0.0,0.00018]
[1776509071700,68.48,76279.55,0.0,1.0,0.0,0.00018]
[1776509077708,68.48,76279.01,0.0,1.0,0.0,0.00018]
[1776509077799,68.48,76279.01,0.0,1.0,0.0,0.00018]
[1776509078731,68.48,76279.01,0.0,1.0,0.0,0.00018]
[1776509079166,68.48,76279.01,0.0,1.0,0.0,0.00018]
[1776509079202,68.48,76279.01,0.0,1.0,0.0,0.00018]
[1776509079714,68.48,76279.01,0.0,1.0,0.0,0.00018]
[1776509079946,68.48,76279.01,0.0,1.0,0.0,0.00018]
[1776509080039,68.48,76279.37,0.0,1.0,0.0,0.00018]
[1776509083109,68.48,76279.34,0.0,1.0,0.0,0.00018]
[1776509083559,68.48,76279.34,0.0,1.0,0.0,0.00018]
[1776509083705,68.48,76279.34,0.0,1.0,0.0,0.00018]
[1776509086769,68.48,76278.5,0.0,1.0,0.0,0.00018]
[1776509086941,68.48,76278.5,0.0,1.0,0.0,0.00018]
[1776509087042,68.48,76275.17,0.0,1.0,0.0,0.00018]
[1776509087470,68.48,76275.17,0.0,1.0,0.0,0.00018]
[1776509087701,68.48,76275.17,0.0,1.0,0.0,0.00018]
[1776509087808,68.48,76269.55,0.0,1.0,0.0,0.00018]
[1776509090831,68.48,76267.06,0.0,1.0,0.0,0.00018]
[1776509092128,68.48,76266.03,0.0,1.0,0.0,0.00018]
[1776509092192,68.48,76266.03,0.0,1.0,0.0,0.00018]
[1776509092540,68.48,76266.03,0.0,1.0,0.0,0.00018]
[1776509092694,68.48,76266.03,0.0,1.0,0.0,0.00018]
[1776509092845,68.48,76265.52,0.0,1.0,0.0,0.00018]
[1776509097027,68.48,76264.82,0.0,1.0,0.0,0.00018]
[1776509096873,68.48,76262.46,0.0,1.0,0.0,0.00018]
[1776509097198,68.48,76262.46,0.0,1.0,0.0,0.00018]
[1776509097819,68.48,76262.46,0.0,1.0,0.0,0.00018]
[1776509097938,68.48,76262.46,0.0,1.0,0.0,0.00018]
[1776509098037,68.48,76258.8,0.0,1.0,0.0,0.00019]
[1776509099894,68.48,76260.66,0.0,1.0,0.0,0.00019]
[1776509102915,68.48,76262.81,0.0,1.0,0.0,0.00018]
[1776509103131,68.48,76262.81,0.0,1.0,0.0,0.00018]
[1776509103201,68.48,76262.81,0.0,1.0,0.0,0.00018]
[1776509103519,68.48,76262.81,0.0,1.0,0.0,0.00018]
[1776509103704,68.48,76262.81,0.0,1.0,0.0,0.00018]
[1776509103922,68.48,76263.27,0.0,1.0,0.0,0.00018]
[1776509105936,68.48,76260.38,0.0,1.0,0.0,0.00019]
[1776509106943,68.48,76256.68,0.0,1.0,0.0,0.00019]
[1776509107541,68.48,76256.68,0.0,1.0,0.0,0.00019]
[1776509107697,68.48,76256.68,0.0,1.0,0.0,0.00019]
[1776509107950,68.48,76252.21,0.0,1.0,0.0,0.00019]
[1776509108334,68.48,76252.21,0.0,1.0,0.0,0.00019]
[1776509108441,68.48,76252.21,0.0,1.0,0.0,0.00019]
[1776509110971,68.48,76249.78,0.0,1.0,0.0,0.00019]
[1776509116022,68.48,76249.81,0.0,1.0,0.0,0.00019]
[1776509116957,68.48,76249.77,0.0,1.0,0.0,0.00019]
[1776509117210,68.48,76250.19,0.0,1.0,0.0,0.00019]
[1776509120035,68.48,76248.72,0.0,1.0,0.0,0.00019]
[1776509121042,68.48,76244.84,0.0,1.0,0.0,0.00019]
[1776509121521,68.48,76244.84,0.0,1.0,0.0,0.00019]
[1776509121700,68.48,76244.84,0.0,1.0,0.0,0.00019]
[1776509122049,68.48,76242.01,0.0,1.0,0.0,0.00019]
[1776509123056,68.48,76243.42,0.0,1.0,0.0,0.00019]
[1776509125070,68.48,76247.09,0.0,1.0,0.0,0.00019]
[1776509125826,68.48,76247.09,0.0,1.0,0.0,0.00019]
[1776509125941,68.48,76247.09,0.0,1.0,0.0,0.00019]
[1776509126077,68.48,76248.26,0.0,1.0,0.0,0.00019]
[1776509127084,68.48,76245.58,0.0,1.0,0.0,0.00019]
[1776509132119,68.48,76245.28,0.0,1.0,0.0,0.00019]
[1776509133126,68.48,76248.78,0.0,1.0,0.0,0.00019]
[1776509133768,68.48,76248.78,0.0,1.0,0.0,0.00019]
[1776509133944,68.48,76248.78,0.0,1.0,0.0,0.00019]
[1776509134133,68.48,76251.1,0.0,1.0,0.0,0.00019]
[1776509141661,68.48,76250.57,0.0,1.0,0.0,0.00019]
[1776509141708,68.48,76250.57,0.0,1.0,0.0,0.00019]
[1776509147232,68.48,76249.93,0.0,1.0,0.0,0.00019]
[1776509147340,68.48,76253.85,0.0,1.0,0.0,0.00019]
[1776509148237,68.48,76260.05,0.0,1.0,0.0,0.00018]
[1776509151154,68.48,76260.08,0.0,1.0,0.0,0.00018]
[1776509151261,68.48,76258.64,0.0,1.0,0.0,0.00018]
[1776509152268,68.48,76256.86,0.0,1.0,0.0,0.00018]
[1776509157397,68.48,76257.3,0.0,1.0,0.0,0.00018]
[1776509157854,68.48,76261.39,0.0,1.0,0.0,0.00018]
[1776509158310,68.48,76264.98,0.0,1.0,0.0,0.00018]
[1776509161203,68.48,76265.03,0.0,1.0,0.0,0.00018]
[1776509161834,68.48,76265.03,0.0,1.0,0.0,0.00018]
[1776509161942,68.48,76265.03,0.0,1.0,0.0,0.00018]
[1776509161994,68.48,76264.09,0.0,1.0,0.0,0.00018]
[1776509162338,68.48,76260.67,0.0,1.0,0.0,0.00018]
[1776509163208,68.48,76260.67,0.0,1.0,0.0,0.00018]
[1776509163345,68.48,76258.62,0.0,1.0,0.0,0.00018]
[1776509166147,68.48,76257.95,0.0,1.0,0.0,0.00018]
[1776509166187,68.48,76256.81,0.0,1.0,0.0,0.00018]
[1776509167192,68.48,76258.49,0.0,1.0,0.0,0.00018]
[1776509167373,68.48,76258.55,0.0,1.0,0.0,0.00018]
[1776509170394,68.48,76261.52,0.0,1.0,0.0,0.00018]
[1776509171571,68.48,76261.52,0.0,1.0,0.0,0.00018]
[1776509175562,68.48,76261.6,0.0,1.0,0.0,0.00018]
[1776509175696,68.48,76261.6,0.0,1.0,0.0,0.00018]
[1776509178353,68.48,76262.32,0.0,1.0,0.0,0.00018]
[1776509178450,68.48,76241.33,0.0,1.0,0.0,0.00019]
[1776509179457,68.48,76225.75,0.0,1.0,0.0,0.0002]
[1776509180463,68.48,76215.32,0.0,1.0,0.0,0.0002]
[1776509182112,68.48,76215.32,0.0,1.0,0.0,0.0002]
[1776509182116,68.48,76212.57,0.0,1.0,0.0,0.0002]
[1776509182479,68.48,76209.82,0.0,1.0,0.0,0.0002]
[1776509184204,68.48,76210.02,0.0,1.0,0.0,0.0002]
[1776509184492,68.48,76211.96,0.0,1.0,0.0,0.0002]
[1776509187315,68.48,76212.81,0.0,1.0,0.0,0.0002]
[1776509192558,68.48,76215.69,0.0,1.0,0.0,0.0002]
[1776509192683,68.48,76215.69,0.0,1.0,0.0,0.0002]
[1776509194881,68.48,76216.67,0.0,1.0,0.0,0.0002]
[1776509194945,68.48,76216.67,0.0,1.0,0.0,0.0002]
[1776509194982,68.48,76219.29,0.0,1.0,0.0,0.0002]
[1776509197839,68.48,76219.92,0.0,1.0,0.0,0.0002]
[1776509197937,68.48,76219.92,0.0,1.0,0.0,0.0002]
[1776509203625,68.48,76222.36,0.0,1.0,0.0,0.0002]
[1776509205696,68.48,76223.25,0.0,1.0,0.0,0.00019]
[1776509205938,68.48,76223.25,0.0,1.0,0.0,0.00019]
[1776509205980,68.48,76226.58,0.0,1.0,0.0,0.00019]
[1776509208597,68.48,76226.2,0.0,1.0,0.0,0.00019]
[1776509208695,68.48,76226.2,0.0,1.0,0.0,0.00019]
[1776509208796,68.48,76225.63,0.0,1.0,0.0,0.00019]
[1776509209667,68.48,76222.95,0.0,1.0,0.0,0.00019]
[1776509212170,68.48,76223.85,0.0,1.0,0.0,0.00019]
[1776509212688,68.48,76231.2,0.0,1.0,0.0,0.00019]
[1776509216133,68.48,76231.67,0.0,1.0,0.0,0.00019]
[1776509221753,68.48,76232.97,0.0,1.0,0.0,0.00019]
[1776509227025,68.48,76232.26,0.0,1.0,0.0,0.00019]
[1776509227186,68.48,76232.26,0.0,1.0,0.0,0.00019]
[1776509229807,68.48,76235.45,0.0,1.0,0.0,0.00019]
[1776509230939,68.48,76235.45,0.0,1.0,0.0,0.00019]
[1776509231202,68.48,76235.45,0.0,1.0,0.0,0.00019]
[1776509231026,68.48,76237.02,0.0,1.0,0.0,0.00019]
[1776509238110,68.48,76237.17,0.0,1.0,0.0,0.00019]
[1776509244912,68.48,76235.69,0.0,1.0,0.0,0.00019]
[1776509247933,68.48,76238.53,0.0,1.0,0.0,0.00019]
[1776509248940,68.48,76243.51,0.0,1.0,0.0,0.00019]
[1776509249947,68.48,76246.43,0.0,1.0,0.0,0.00019]
[1776509251193,68.48,76246.43,0.0,1.0,0.0,0.00019]
[1776509251444,68.48,76246.43,0.0,1.0,0.0,0.00019]
[1776509251961,68.48,76246.57,0.0,1.0,0.0,0.00018]
[1776509256995,68.48,76247.26,0.0,1.0,0.0,0.00018]
[1776509259010,68.48,76251.84,0.0,1.0,0.0,0.00018]
[1776509260018,68.48,76254.18,0.0,1.0,0.0,0.00018]
[1776509263039,68.48,76256.03,0.0,1.0,0.0,0.00018]
[1776509267067,68.48,76258.05,0.0,1.0,0.0,0.00018]
[1776509269081,68.48,76259.89,0.0,1.0,0.0,0.00018]
[1776509274117,68.48,76263.79,0.0,1.0,0.0,0.00018]
[1776509277137,68.48,76269.76,0.0,1.0,0.0,0.00018]
[1776509279150,68.48,76271.59,0.0,1.0,0.0,0.00018]
[1776509284186,68.48,76273.34,0.0,1.0,0.0,0.00018]
[1776509287207,68.48,76271.54,0.0,1.0,0.0,0.00018]
[1776509288214,68.48,76267.79,0.0,1.0,0.0,0.00018]
[1776509291234,68.48,76265.95,0.0,1.0,0.0,0.00018]
[1776509296270,68.48,76266.6,0.0,1.0,0.0,0.00018]
[1776509300298,68.48,76268.41,0.0,1.0,0.0,0.00018]
[1776509305333,68.48,76270.85,0.0,1.0,0.0,0.00018]
[1776509306340,68.48,76272.62,0.0,1.0,0.0,0.00018]
[1776509307347,68.48,76274.53,0.0,1.0,0.0,0.00018]
[1776509309361,68.48,76276.52,0.0,1.0,0.0,0.00017]
[1776509312282,68.48,76276.59,0.0,1.0,0.0,0.00017]
[1776509312382,68.48,76297.47,0.0,1.0,0.0,0.00017]
[1776509313388,68.48,76306.15,0.0,1.0,0.0,0.00016]
[1776509314396,68.48,76306.33,0.0,1.0,0.0,0.00016]
[1776509315950,68.48,76306.33,0.0,1.0,0.0,0.00016]
[1776509315966,68.48,76306.16,0.0,1.0,0.0,0.00016]
[1776509316410,68.48,76303.42,0.0,1.0,0.0,0.00016]
[1776509323460,68.48,76302.9,0.0,1.0,0.0,0.00017]
[1776509326862,68.48,76303.17,0.0,1.0,0.0,0.00017]
[1776509326950,68.48,76303.17,0.0,1.0,0.0,0.00017]
[1776509326963,68.48,76303.92,0.0,1.0,0.0,0.00016]
[1776509329322,68.48,76305.36,0.0,1.0,0.0,0.00016]
[1776509333621,68.48,76306.5,0.0,1.0,0.0,0.00016]
[1776509333694,68.48,76306.5,0.0,1.0,0.0,0.00016]
[1776509333790,68.48,76309.36,0.0,1.0,0.0,0.00016]
[1776509335543,68.48,76311.63,0.0,1.0,0.0,0.00016]
[1776509340579,68.48,76314.83,0.0,1.0,0.0,0.00016]
[1776509344607,68.48,76309.04,0.0,1.0,0.0,0.00016]
[1776509345613,68.48,76305.97,0.0,1.0,0.0,0.00016]
[1776509346621,68.48,76303.13,0.0,1.0,0.0,0.00017]
[1776509348635,68.48,76306.2,0.0,1.0,0.0,0.00016]
[1776509349642,68.48,76301.79,0.0,1.0,0.0,0.00017]
[1776509351582,68.48,76301.17,0.0,1.0,0.0,0.00017]
[1776509351657,68.48,76299.25,0.0,1.0,0.0,0.00017]
[1776509356692,68.48,76299.73,0.0,1.0,0.0,0.00017]
[1776509362686,68.48,76299.66,0.0,1.0,0.0,0.00017]
[1776509362938,68.48,76299.66,0.0,1.0,0.0,0.00017]
[1776509363358,68.48,76298.59,0.0,1.0,0.0,0.00017]
[1776509365696,68.48,76298.6,0.0,1.0,0.0,0.00017]
[1776509370050,68.48,76298.33,0.0,1.0,0.0,0.00017]
[1776509370202,68.48,76298.33,0.0,1.0,0.0,0.00017]
[1776509370270,68.48,76289.04,0.0,1.0,0.0,0.00017]
[1776509370681,68.48,76289.04,0.0,1.0,0.0,0.00017]
[1776509370938,68.48,76289.04,0.0,1.0,0.0,0.00017]
[1776509371039,68.48,76287.55,0.0,1.0,0.0,0.00017]
[1776509373810,68.48,76284.64,0.0,1.0,0.0,0.00017]
[1776509375374,68.48,76284.64,0.0,1.0,0.0,0.00017]
[1776509374818,68.48,76282.38,0.0,1.0,0.0,0.00017]
[1776509375443,68.48,76282.38,0.0,1.0,0.0,0.00017]
[1776509375806,68.48,76282.38,0.0,1.0,0.0,0.00017]
[1776509375947,68.48,76282.38,0.0,1.0,0.0,0.00017]
[1776509376028,68.48,76282.27,0.0,1.0,0.0,0.00017]
[1776509382660,68.48,76282.39,0.0,1.0,0.0,0.00017]
[1776509382703,68.48,76282.39,0.0,1.0,0.0,0.00017]
[1776509382715,68.48,76282.39,0.0,1.0,0.0,0.00017]
[1776509387909,68.48,76278.44,0.0,1.0,0.0,0.00017]
[1776509389924,68.48,76276.75,0.0,1.0,0.0,0.00017]
[1776509391011,68.48,76276.75,0.0,1.0,0.0,0.00017]
[1776509391194,68.48,76276.75,0.0,1.0,0.0,0.00017]
[1776509391290,68.48,76274.86,0.0,1.0,0.0,0.00017]
[1776509397980,68.48,76274.26,0.0,1.0,0.0,0.00017]
[1776509403015,68.48,76272.57,0.0,1.0,0.0,0.00017]
[1776509405043,68.48,76272.23,0.0,1.0,0.0,0.00017]
[1776509405204,68.48,76272.23,0.0,1.0,0.0,0.00017]
[1776509405296,68.48,76272.81,0.0,1.0,0.0,0.00017]
[1776509405616,68.48,76272.81,0.0,1.0,0.0,0.00017]
[1776509405706,68.48,76272.81,0.0,1.0,0.0,0.00017]
[1776509407044,68.48,76274.96,0.0,1.0,0.0,0.00017]
[1776509412079,68.48,76276.19,0.0,1.0,0.0,0.00017]
[1776509414093,68.48,76270.35,0.0,1.0,0.0,0.00017]
[1776509415103,68.48,76268.12,0.0,1.0,0.0,0.00017]
[1776509415897,68.48,76268.12,0.0,1.0,0.0,0.00017]
[1776509415945,68.48,76268.12,0.0,1.0,0.0,0.00017]
[1776509416306,68.48,76268.12,0.0,1.0,0.0,0.00017]
[1776509416441,68.48,76267.86,0.0,1.0,0.0,0.00017]
[1776509419131,68.48,76264.47,0.0,1.0,0.0,0.00018]
[1776509420138,68.48,76258.04,0.0,1.0,0.0,0.00018]
[1776509421699,68.48,76257.68,0.0,1.0,0.0,0.00018]
[1776509421946,68.48,76257.68,0.0,1.0,0.0,0.00018]
[1776509422152,68.48,76257.85,0.0,1.0,0.0,0.00018]
[1776509422482,68.48,76257.85,0.0,1.0,0.0,0.00018]
[1776509422696,68.48,76257.85,0.0,1.0,0.0,0.00018]
[1776509428194,68.48,76257.6,0.0,1.0,0.0,0.00018]
[1776509431215,68.48,76257.51,0.0,1.0,0.0,0.00018]
[1776509436250,68.48,76257.24,0.0,1.0,0.0,0.00018]
[1776509437569,68.48,76257.15,0.0,1.0,0.0,0.00018]
[1776509437697,68.48,76257.15,0.0,1.0,0.0,0.00018]
[1776509437778,68.48,76257.15,0.0,1.0,0.0,0.00018]
[1776509437936,68.48,76257.15,0.0,1.0,0.0,0.00018]
[1776509438038,68.48,76257.15,0.0,1.0,0.0,0.00018]
[1776509443299,68.48,76257.72,0.0,1.0,0.0,0.00018]
[1776509446973,68.48,76258.67,0.0,1.0,0.0,0.00018]
[1776509447201,68.48,76258.67,0.0,1.0,0.0,0.00018]
[1776509447457,68.48,76258.67,0.0,1.0,0.0,0.00018]
[1776509447327,68.48,76258.49,0.0,1.0,0.0,0.00018]
[1776509447704,68.48,76258.49,0.0,1.0,0.0,0.00018]
[1776509453368,68.48,76259.28,0.0,1.0,0.0,0.00018]
[1776509458403,68.48,76259.99,0.0,1.0,0.0,0.00018]
[1776509463439,68.48,76259.66,0.0,1.0,0.0,0.00018]
[1776509469481,68.48,76259.75,0.0,1.0,0.0,0.00018]
[1776509474387,68.48,76259.1,0.0,1.0,0.0,0.00018]
[1776509474444,68.48,76259.1,0.0,1.0,0.0,0.00018]
[1776509474434,68.48,76259.14,0.0,1.0,0.0,0.00018]
[1776509474813,68.48,76259.14,0.0,1.0,0.0,0.00018]
[1776509474949,68.48,76259.14,0.0,1.0,0.0,0.00018]
[1776509481069,68.48,76259.05,0.0,1.0,0.0,0.00018]
[1776509481207,68.48,76259.05,0.0,1.0,0.0,0.00018]
[1776509481302,68.48,76258.84,0.0,1.0,0.0,0.00018]
[1776509481624,68.48,76258.84,0.0,1.0,0.0,0.00018]
[1776509481690,68.48,76258.84,0.0,1.0,0.0,0.00018]
[1776509487607,68.48,76259.22,0.0,1.0,0.0,0.00018]
[1776509490764,68.48,76259.22,0.0,1.0,0.0,0.00018]
[1776509490947,68.48,76259.22,0.0,1.0,0.0,0.00018]
[1776509491349,68.48,76259.22,0.0,1.0,0.0,0.00018]
[1776509491442,68.48,76259.22,0.0,1.0,0.0,0.00018]
[1776509491448,68.48,76259.15,0.0,1.0,0.0,0.00017]
[1776509498411,68.48,76259.06,0.0,1.0,0.0,0.00017]
[1776509498444,68.48,76259.06,0.0,1.0,0.0,0.00017]
[1776509498470,68.48,76255.23,0.0,1.0,0.0,0.00018]
[1776509498948,68.48,76255.23,0.0,1.0,0.0,0.00018]
[1776509499203,68.48,76255.23,0.0,1.0,0.0,0.00018]
[1776509499294,68.48,76252.49,0.0,1.0,0.0,0.00018]
[1776509501705,68.48,76249.61,0.0,1.0,0.0,0.00018]
[1776509507747,68.48,76249.6,0.0,1.0,0.0,0.00018]
[1776509508754,68.48,76246.55,0.0,1.0,0.0,0.00018]
[1776509509762,68.48,76243.49,0.0,1.0,0.0,0.00018]
[1776509511218,68.48,76243.49,0.0,1.0,0.0,0.00018]
[1776509511440,68.48,76243.49,0.0,1.0,0.0,0.00018]
[1776509511459,68.48,76242.6,0.0,1.0,0.0,0.00018]
[1776509511986,68.48,76242.6,0.0,1.0,0.0,0.00018]
[1776509512213,68.48,76242.6,0.0,1.0,0.0,0.00018]
[1776509512781,68.48,76240.09,0.0,1.0,0.0,0.00018]
[1776509513789,68.48,76231.1,0.0,1.0,0.0,0.00018]
[1776509514796,68.48,76226.39,0.0,1.0,0.0,0.00018]
[1776509515803,68.48,76218.1,0.0,1.0,0.0,0.00019]
[1776509516810,68.48,76214.5,0.0,1.0,0.0,0.00019]
[1776509518057,68.48,76214.5,0.0,1.0,0.0,0.00019]
[1776509518197,68.48,76214.5,0.0,1.0,0.0,0.00019]
[1776509518297,68.48,76214.16,0.0,1.0,0.0,0.00019]
[1776509518786,68.48,76214.16,0.0,1.0,0.0,0.00019]
[1776509518940,68.48,76214.16,0.0,1.0,0.0,0.00019]
[1776509522855,68.48,76212.63,0.0,1.0,0.0,0.00019]
[1776509524877,68.48,76208.96,0.0,1.0,0.0,0.00019]
[1776509525881,68.48,76207.2,0.0,1.0,0.0,0.00019]
[1776509526888,68.48,76209.61,0.0,1.0,0.0,0.00019]
[1776509528408,68.48,76209.61,0.0,1.0,0.0,0.00019]
[1776509528443,68.48,76209.61,0.0,1.0,0.0,0.00019]
[1776509528509,68.48,76209.55,0.0,1.0,0.0,0.00019]
[1776509529059,68.48,76209.55,0.0,1.0,0.0,0.00019]
[1776509529196,68.48,76209.55,0.0,1.0,0.0,0.00019]
[1776509534947,68.48,76211.13,0.0,1.0,0.0,0.00019]
[1776509539981,68.48,76212.69,0.0,1.0,0.0,0.00019]
[1776509543001,68.48,76207.97,0.0,1.0,0.0,0.00019]
[1776509544244,68.48,76207.97,0.0,1.0,0.0,0.00019]
[1776509544449,68.48,76207.97,0.0,1.0,0.0,0.00019]
[1776509544549,68.48,76207.23,0.0,1.0,0.0,0.00019]
[1776509545072,68.48,76207.23,0.0,1.0,0.0,0.00019]
[1776509545196,68.48,76207.23,0.0,1.0,0.0,0.00019]
[1776509551058,68.48,76208.35,0.0,1.0,0.0,0.00019]
[1776509554783,68.48,76209.43,0.0,1.0,0.0,0.00019]
[1776509554946,68.48,76209.43,0.0,1.0,0.0,0.00019]
[1776509555086,68.48,76210.19,0.0,1.0,0.0,0.00019]
[1776509555697,68.48,76210.19,0.0,1.0,0.0,0.00019]
[1776509560800,68.48,76209.89,0.0,1.0,0.0,0.00019]
[1776509560947,68.48,76209.89,0.0,1.0,0.0,0.00019]
[1776509561289,68.48,76209.89,0.0,1.0,0.0,0.00019]
[1776509561439,68.48,76209.89,0.0,1.0,0.0,0.00019]
[1776509561540,68.48,76213.46,0.0,1.0,0.0,0.00019]
[1776509562134,68.48,76214.93,0.0,1.0,0.0,0.00019]
[1776509567170,68.48,76215.35,0.0,1.0,0.0,0.00019]
[1776509568316,68.48,76215.35,0.0,1.0,0.0,0.00019]
[1776509568444,68.48,76215.35,0.0,1.0,0.0,0.00019]
[1776509574424,68.48,76214.55,0.0,1.0,0.0,0.00019]
[1776509574438,68.48,76214.55,0.0,1.0,0.0,0.00019]
[1776509574525,68.48,76213.85,0.0,1.0,0.0,0.00019]
[1776509574867,68.48,76213.85,0.0,1.0,0.0,0.00019]
[1776509574942,68.48,76213.85,0.0,1.0,0.0,0.00019]
[1776509576233,68.48,76217.57,0.0,1.0,0.0,0.00019]
[1776509582608,68.48,76217.92,0.0,1.0,0.0,0.00019]
[1776509582275,68.48,76219.91,0.0,1.0,0.0,0.00019]
[1776509582699,68.48,76219.91,0.0,1.0,0.0,0.00019]
[1776509583282,68.48,76222.21,0.0,1.0,0.0,0.00018]
[1776509583841,68.48,76222.21,0.0,1.0,0.0,0.00018]
[1776509583945,68.48,76222.21,0.0,1.0,0.0,0.00018]
[1776509584289,68.48,76225.08,0.0,1.0,0.0,0.00018]
[1776509588098,68.48,76224.74,0.0,1.0,0.0,0.00018]
[1776509588201,68.48,76224.74,0.0,1.0,0.0,0.00018]
[1776509593352,68.48,76225.36,0.0,1.0,0.0,0.00018]
[1776509594211,68.48,76225.36,0.0,1.0,0.0,0.00018]
[1776509594441,68.48,76225.36,0.0,1.0,0.0,0.00018]
[1776509594542,68.48,76222.64,0.0,1.0,0.0,0.00018]
[1776509595478,68.48,76222.64,0.0,1.0,0.0,0.00018]
[1776509595579,68.48,76220.9,0.0,1.0,0.0,0.00019]
[1776509595712,68.48,76220.9,0.0,1.0,0.0,0.00019]
[1776509596375,68.48,76213.56,0.0,1.0,0.0,0.00019]
[1776509597383,68.48,76208.12,0.0,1.0,0.0,0.00019]
[1776509602418,68.48,76207.35,0.0,1.0,0.0,0.00019]
[1776509603233,68.48,76207.35,0.0,1.0,0.0,0.00019]
[1776509603440,68.48,76207.35,0.0,1.0,0.0,0.00019]
[1776509603463,68.48,76206.5,0.0,1.0,0.0,0.00019]
[1776509604669,68.48,76206.32,0.0,1.0,0.0,0.00019]
[1776509604701,68.48,76206.32,0.0,1.0,0.0,0.00019]
[1776509606445,68.48,76204.23,0.0,1.0,0.0,0.00019]
[1776509611481,68.48,76203.59,0.0,1.0,0.0,0.00019]
[1776509612052,68.48,76203.59,0.0,1.0,0.0,0.00019]
[1776509612194,68.48,76203.59,0.0,1.0,0.0,0.00019]
[1776509612488,68.48,76202.44,0.0,1.0,0.0,0.00019]
[1776509612870,68.48,76202.44,0.0,1.0,0.0,0.00019]
[1776509612949,68.48,76202.44,0.0,1.0,0.0,0.00019]
[1776509617610,68.48,76201.62,0.0,1.0,0.0,0.00019]
[1776509617711,68.48,76201.04,0.0,1.0,0.0,0.00019]
[1776509618529,68.48,76199.73,0.0,1.0,0.0,0.00019]
[1776509623566,68.48,76198.55,0.0,1.0,0.0,0.00019]
[1776509624360,68.48,76198.55,0.0,1.0,0.0,0.00019]
[1776509624440,68.48,76198.55,0.0,1.0,0.0,0.00019]
[1776509624585,68.48,76198.55,0.0,1.0,0.0,0.00019]
[1776509625348,68.48,76198.55,0.0,1.0,0.0,0.00019]
[1776509625442,68.48,76198.55,0.0,1.0,0.0,0.00019]
[1776509628601,68.48,76200.81,0.0,1.0,0.0,0.00019]
[1776509630223,68.48,76200.96,0.0,1.0,0.0,0.00019]
[1776509630440,68.48,76200.96,0.0,1.0,0.0,0.00019]
[1776509630615,68.48,76201.65,0.0,1.0,0.0,0.00019]
[1776509630797,68.48,76201.65,0.0,1.0,0.0,0.00019]
[1776509630941,68.48,76201.65,0.0,1.0,0.0,0.00019]
[1776509636657,68.48,76201.63,0.0,1.0,0.0,0.00019]
[1776509637625,68.48,76201.63,0.0,1.0,0.0,0.00019]
[1776509637691,68.48,76201.67,0.0,1.0,0.0,0.00019]
[1776509641696,68.48,76213.98,0.0,1.0,0.0,0.00019]
[1776509643058,68.48,76213.98,0.0,1.0,0.0,0.00019]
[1776509643203,68.48,76213.98,0.0,1.0,0.0,0.00019]
[1776509643304,68.48,76218.05,0.0,1.0,0.0,0.00018]
[1776509643696,68.48,76218.05,0.0,1.0,0.0,0.00018]
[1776509643710,68.48,76220.9,0.0,1.0,0.0,0.00018]
[1776509651768,68.48,76222.66,0.0,1.0,0.0,0.00018]
[1776509652833,68.48,76222.66,0.0,1.0,0.0,0.00018]
[1776509652942,68.48,76222.66,0.0,1.0,0.0,0.00018]
[1776509656369,68.48,76223.23,0.0,1.0,0.0,0.00018]
[1776509656446,68.48,76223.23,0.0,1.0,0.0,0.00018]
[1776509656892,68.48,76222.34,0.0,1.0,0.0,0.00018]
[1776509656947,68.48,76222.34,0.0,1.0,0.0,0.00018]
[1776509656981,68.48,76220.98,0.0,1.0,0.0,0.00018]
[1776509661594,68.48,76219.59,0.0,1.0,0.0,0.00018]
[1776509661696,68.48,76219.85,0.0,1.0,0.0,0.00018]
[1776509663853,68.48,76216.64,0.0,1.0,0.0,0.00018]
[1776509668887,68.48,76215.89,0.0,1.0,0.0,0.00019]
[1776509669923,68.48,76215.89,0.0,1.0,0.0,0.00019]
[1776509669942,68.48,76215.89,0.0,1.0,0.0,0.00019]
[1776509670953,68.48,76215.63,0.0,1.0,0.0,0.00019]
[1776509671204,68.48,76215.63,0.0,1.0,0.0,0.00019]
[1776509671232,68.48,76215.22,0.0,1.0,0.0,0.00018]
[1776509672917,68.48,76207.07,0.0,1.0,0.0,0.00019]
[1776509674664,68.48,76207.07,0.0,1.0,0.0,0.00019]
[1776509674698,68.48,76207.07,0.0,1.0,0.0,0.00019]
[1776509673923,68.48,76198.69,0.0,1.0,0.0,0.00019]
[1776509678044,68.48,76196.92,0.0,1.0,0.0,0.00019]
[1776509678203,68.48,76196.92,0.0,1.0,0.0,0.00019]
[1776509678536,68.48,76196.92,0.0,1.0,0.0,0.00019]
[1776509678696,68.48,76196.92,0.0,1.0,0.0,0.00019]
[1776509678588,68.48,76195.3,0.0,1.0,0.0,0.00019]
[1776509685000,68.48,76194.3,0.0,1.0,0.0,0.00019]
[1776509688155,68.48,76194.31,0.0,1.0,0.0,0.00019]
[1776509688194,68.48,76194.31,0.0,1.0,0.0,0.00019]
[1776509693061,68.48,76186.82,0.0,1.0,0.0,0.00019]
[1776509695381,68.48,76187.41,0.0,1.0,0.0,0.00019]
[1776509696654,68.48,76189.16,0.0,1.0,0.0,0.00019]
[1776509697175,68.48,76188.75,0.0,1.0,0.0,0.00019]
[1776509697208,68.48,76188.75,0.0,1.0,0.0,0.00019]
[1776509697277,68.48,76190.01,0.0,1.0,0.0,0.00019]
[1776509702124,68.48,76192.7,0.0,1.0,0.0,0.00019]
[1776509703092,68.48,76192.7,0.0,1.0,0.0,0.00019]
[1776509703195,68.48,76192.7,0.0,1.0,0.0,0.00019]
[1776509705151,68.48,76195.73,0.0,1.0,0.0,0.00019]
[1776509710186,68.48,76194.77,0.0,1.0,0.0,0.00019]
[1776509714214,68.48,76197.34,0.0,1.0,0.0,0.00019]
[1776509715395,68.48,76197.34,0.0,1.0,0.0,0.00019]
[1776509715442,68.48,76197.34,0.0,1.0,0.0,0.00019]
[1776509715497,68.48,76202.4,0.0,1.0,0.0,0.00019]
[1776509716624,68.48,76202.4,0.0,1.0,0.0,0.00019]
[1776509716702,68.48,76202.4,0.0,1.0,0.0,0.00019]
[1776509716725,68.48,76203.9,0.0,1.0,0.0,0.00019]
[1776509727304,68.48,76206.67,0.0,1.0,0.0,0.00019]
[1776509728312,68.48,76211.26,0.0,1.0,0.0,0.00018]
[1776509729159,68.48,76211.26,0.0,1.0,0.0,0.00018]
[1776509729203,68.48,76211.26,0.0,1.0,0.0,0.00018]
[1776509731333,68.48,76212.03,0.0,1.0,0.0,0.00018]
[1776509736368,68.48,76213.08,0.0,1.0,0.0,0.00018]
[1776509740531,68.48,76212.35,0.0,1.0,0.0,0.00018]
[1776509740700,68.48,76212.35,0.0,1.0,0.0,0.00018]
[1776509742411,68.48,76207.79,0.0,1.0,0.0,0.00018]
[1776509742843,68.48,76207.79,0.0,1.0,0.0,0.00018]
[1776509742945,68.48,76207.79,0.0,1.0,0.0,0.00018]
[1776509743418,68.48,76207.49,0.0,1.0,0.0,0.00018]
[1776509748453,68.48,76207.74,0.0,1.0,0.0,0.00018]
[1776509750289,68.48,76207.74,0.0,1.0,0.0,0.00018]
[1776509750446,68.48,76207.74,0.0,1.0,0.0,0.00018]
[1776509750467,68.48,76209.74,0.0,1.0,0.0,0.00018]
[1776509751476,68.48,76211.58,0.0,1.0,0.0,0.00018]
[1776509757682,68.48,76210.85,0.0,1.0,0.0,0.00018]
[1776509757943,68.48,76209.9,0.0,1.0,0.0,0.00018]
[1776509759307,68.48,76208.56,0.0,1.0,0.0,0.00018]
[1776509759441,68.48,76208.56,0.0,1.0,0.0,0.00018]
[1776509759532,68.48,76208.63,0.0,1.0,0.0,0.00018]
[1776509764132,68.48,76208.42,0.0,1.0,0.0,0.00018]
[1776509774638,68.48,76208.46,0.0,1.0,0.0,0.00018]
[1776509776195,68.48,76208.46,0.0,1.0,0.0,0.00018]
[1776509776442,68.48,76208.46,0.0,1.0,0.0,0.00018]
[1776509776537,68.48,76208.46,0.0,1.0,0.0,0.00018]
[1776509778666,68.48,76210.57,0.0,1.0,0.0,0.00018]
[1776509783701,68.48,76212.76,0.0,1.0,0.0,0.00018]
[1776509788737,68.48,76213.31,0.0,1.0,0.0,0.00018]
[1776509793771,68.48,76213.22,0.0,1.0,0.0,0.00018]
[1776509800821,68.48,76212.15,0.0,1.0,0.0,0.00018]
[1776509805856,68.48,76211.39,0.0,1.0,0.0,0.00018]
[1776509810891,68.48,76211.7,0.0,1.0,0.0,0.00018]
[1776509815926,68.48,76212.01,0.0,1.0,0.0,0.00018]
[1776509820961,68.48,76212.83,0.0,1.0,0.0,0.00018]
[1776509827015,68.48,76212.73,0.0,1.0,0.0,0.00018]
[1776509831043,68.48,76214.92,0.0,1.0,0.0,0.00018]
[1776509836077,68.48,76215.89,0.0,1.0,0.0,0.00018]
[1776509841113,68.48,76214.65,0.0,1.0,0.0,0.00018]
[1776509844133,68.48,76212.49,0.0,1.0,0.0,0.00018]
[1776509850176,68.48,76211.94,0.0,1.0,0.0,0.00018]
[1776509851183,68.48,76212.95,0.0,1.0,0.0,0.00018]
[1776509856218,68.48,76212.38,0.0,1.0,0.0,0.00018]
[1776509860246,68.48,76210.04,0.0,1.0,0.0,0.00018]
[1776509865281,68.48,76208.43,0.0,1.0,0.0,0.00018]
[1776509870316,68.48,76208.85,0.0,1.0,0.0,0.00018]
[1776509876358,68.48,76207.89,0.0,1.0,0.0,0.00018]
[1776509879379,68.48,76204.65,0.0,1.0,0.0,0.00018]
[1776509888444,68.48,76203.86,0.0,1.0,0.0,0.00018]
[1776509896500,68.48,76202.96,0.0,1.0,0.0,0.00018]
[1776509904557,68.48,76202.91,0.0,1.0,0.0,0.00018]
[1776509909592,68.48,76202.22,0.0,1.0,0.0,0.00018]
[1776509911606,68.48,76201.44,0.0,1.0,0.0,0.00018]
[1776509916640,68.48,76201.16,0.0,1.0,0.0,0.00018]
[1776509921676,68.48,76201.21,0.0,1.0,0.0,0.00018]
[1776509926711,68.48,76198.78,0.0,1.0,0.0,0.00018]
[1776509930739,68.48,76196.75,0.0,1.0,0.0,0.00018]
[1776509936781,68.48,76196.07,0.0,1.0,0.0,0.00018]
[1776509941819,68.48,76196.15,0.0,1.0,0.0,0.00018]
[1776509943833,68.48,76189.68,0.0,1.0,0.0,0.00019]
[1776509944840,68.48,76187.66,0.0,1.0,0.0,0.00019]
[1776509947861,68.48,76185.39,0.0,1.0,0.0,0.00019]
[1776509953903,68.48,76183.58,0.0,1.0,0.0,0.00019]
[1776509954910,68.48,76178.34,0.0,1.0,0.0,0.00019]
[1776509956924,68.48,76174.43,0.0,1.0,0.0,0.00019]
[1776509962966,68.48,76174.55,0.0,1.0,0.0,0.00019]
[1776509963973,68.48,76177.85,0.0,1.0,0.0,0.00019]
[1776509964734,68.48,76177.85,0.0,1.0,0.0,0.00019]
[1776509964980,68.48,76182.36,0.0,1.0,0.0,0.00019]
[1776509965987,68.48,76184.17,0.0,1.0,0.0,0.00019]
[1776509966388,68.48,76184.17,0.0,1.0,0.0,0.00019]
[1776509966994,68.48,76186.61,0.0,1.0,0.0,0.00019]
[1776509968004,68.48,76191.25,0.0,1.0,0.0,0.00018]
[1776509968212,68.48,76191.25,0.0,1.0,0.0,0.00018]
[1776509968439,68.48,76191.25,0.0,1.0,0.0,0.00018]
[1776509969008,68.48,76191.32,0.0,1.0,0.0,0.00018]
[1776509972029,68.48,76191.74,0.0,1.0,0.0,0.00018]
[1776509976057,68.48,76189.65,0.0,1.0,0.0,0.00018]
[1776509980084,68.48,76197.99,0.0,1.0,0.0,0.00018]
[1776509981092,68.48,76202.25,0.0,1.0,0.0,0.00018]
[1776509983167,68.48,76202.47,0.0,1.0,0.0,0.00018]
[1776509983196,68.48,76202.47,0.0,1.0,0.0,0.00018]
[1776509989148,68.48,76202.02,0.0,1.0,0.0,0.00018]
[1776509992889,68.48,76203.39,0.0,1.0,0.0,0.00018]
[1776509992940,68.48,76203.39,0.0,1.0,0.0,0.00018]
[1776509992949,68.48,76204.16,0.0,1.0,0.0,0.00018]
[1776509993875,68.48,76204.16,0.0,1.0,0.0,0.00018]
[1776509993938,68.48,76204.16,0.0,1.0,0.0,0.00018]
[1776509996197,68.48,76211.6,0.0,1.0,0.0,0.00018]
[1776509997933,68.48,76211.6,0.0,1.0,0.0,0.00018]
[1776509997972,68.48,76214.69,0.0,1.0,0.0,0.00018]
[1776509998189,68.48,76214.69,0.0,1.0,0.0,0.00018]
[1776509998211,68.48,76219.72,0.0,1.0,0.0,0.00017]
[1776509999353,68.48,76219.72,0.0,1.0,0.0,0.00017]
[1776509999449,68.48,76219.72,0.0,1.0,0.0,0.00017]
[1776510005262,68.48,76219.14,0.0,1.0,0.0,0.00017]
[1776510007034,68.48,76219.14,0.0,1.0,0.0,0.00017]
[1776510007048,68.48,76219.18,0.0,1.0,0.0,0.00017]
[1776510007193,68.48,76219.18,0.0,1.0,0.0,0.00017]
[1776510007925,68.48,76219.18,0.0,1.0,0.0,0.00017]
[1776510007950,68.48,76219.18,0.0,1.0,0.0,0.00017]
[1776510010299,68.48,76214.58,0.0,1.0,0.0,0.00018]
[1776510013184,68.48,76213.36,0.0,1.0,0.0,0.00018]
[1776510013441,68.48,76213.36,0.0,1.0,0.0,0.00018]
[1776510013542,68.48,76213.02,0.0,1.0,0.0,0.00018]
[1776510014324,68.48,76210.34,0.0,1.0,0.0,0.00018]
[1776510015331,68.48,76205.21,0.0,1.0,0.0,0.00018]
[1776510017345,68.48,76203.18,0.0,1.0,0.0,0.00018]
[1776510018352,68.48,76199.19,0.0,1.0,0.0,0.00018]
[1776510019359,68.48,76195.53,0.0,1.0,0.0,0.00018]
[1776510020678,68.48,76195.53,0.0,1.0,0.0,0.00018]
[1776510020700,68.48,76195.53,0.0,1.0,0.0,0.00018]
[1776510026408,68.48,76196.29,0.0,1.0,0.0,0.00018]
[1776510027130,68.48,76196.29,0.0,1.0,0.0,0.00018]
[1776510027199,68.48,76196.29,0.0,1.0,0.0,0.00018]
[1776510027836,68.48,76196.29,0.0,1.0,0.0,0.00018]
[1776510027946,68.48,76196.29,0.0,1.0,0.0,0.00018]
[1776510028047,68.48,76196.19,0.0,1.0,0.0,0.00018]
[1776510032450,68.48,76196.44,0.0,1.0,0.0,0.00018]
[1776510037485,68.48,76196.36,0.0,1.0,0.0,0.00018]
[1776510038973,68.48,76196.36,0.0,1.0,0.0,0.00018]
[1776510039075,68.48,76194.73,0.0,1.0,0.0,0.00018]
[1776510039206,68.48,76194.73,0.0,1.0,0.0,0.00018]
[1776510039681,68.48,76194.73,0.0,1.0,0.0,0.00018]
[1776510039936,68.48,76194.73,0.0,1.0,0.0,0.00018]
[1776510040038,68.48,76192.85,0.0,1.0,0.0,0.00018]
[1776510041513,68.48,76180.71,0.0,1.0,0.0,0.00019]
[1776510042896,68.48,76180.71,0.0,1.0,0.0,0.00019]
[1776510042943,68.48,76180.71,0.0,1.0,0.0,0.00019]
[1776510043042,68.48,76175.73,0.0,1.0,0.0,0.00019]
[1776510043528,68.48,76173.69,0.0,1.0,0.0,0.00019]
[1776510044535,68.48,76168.13,0.0,1.0,0.0,0.00019]
[1776510046552,68.48,76166.51,0.0,1.0,0.0,0.00019]
[1776510049426,68.48,76167.48,0.0,1.0,0.0,0.00019]
[1776510049444,68.48,76167.48,0.0,1.0,0.0,0.00019]
[1776510054608,68.48,76168.64,0.0,1.0,0.0,0.00019]
[1776510055637,68.48,76168.64,0.0,1.0,0.0,0.00019]
[1776510055696,68.48,76168.64,0.0,1.0,0.0,0.00019]
[1776510055794,68.48,76168.78,0.0,1.0,0.0,0.00019]
[1776510056276,68.48,76168.78,0.0,1.0,0.0,0.00019]
[1776510056446,68.48,76168.78,0.0,1.0,0.0,0.00019]
[1776510061658,68.48,76168.01,0.0,1.0,0.0,0.00019]
[1776510065285,68.48,76167.46,0.0,1.0,0.0,0.00019]
[1776510065447,68.48,76167.46,0.0,1.0,0.0,0.00019]
[1776510065686,68.48,76167.32,0.0,1.0,0.0,0.00019]
[1776510066143,68.48,76167.32,0.0,1.0,0.0,0.00019]
[1776510066192,68.48,76167.32,0.0,1.0,0.0,0.00019]
[1776510071728,68.48,76166.52,0.0,1.0,0.0,0.00019]
[1776510074634,68.48,76165.82,0.0,1.0,0.0,0.00019]
[1776510074699,68.48,76165.82,0.0,1.0,0.0,0.00019]
[1776510074749,68.48,76166.4,0.0,1.0,0.0,0.00019]
[1776510075243,68.48,76166.4,0.0,1.0,0.0,0.00019]
[1776510075451,68.48,76166.4,0.0,1.0,0.0,0.00019]
[1776510081680,68.48,76166.46,0.0,1.0,0.0,0.00019]
[1776510081701,68.48,76166.46,0.0,1.0,0.0,0.00019]
[1776510081798,68.48,76166.53,0.0,1.0,0.0,0.00019]
[1776510082371,68.48,76166.53,0.0,1.0,0.0,0.00019]
[1776510082449,68.48,76166.53,0.0,1.0,0.0,0.00019]
[1776510087840,68.48,76165.51,0.0,1.0,0.0,0.00019]
[1776510088232,68.48,76165.51,0.0,1.0,0.0,0.00019]
[1776510088447,68.48,76165.51,0.0,1.0,0.0,0.00019]
[1776510088847,68.48,76165.2,0.0,1.0,0.0,0.00019]
[1776510089274,68.48,76165.2,0.0,1.0,0.0,0.00019]
[1776510089450,68.48,76165.2,0.0,1.0,0.0,0.00019]
[1776510089853,68.48,76162.73,0.0,1.0,0.0,0.00019]
[1776510091868,68.48,76160.36,0.0,1.0,0.0,0.00019]
[1776510094889,68.48,76158.45,0.0,1.0,0.0,0.00019]
[1776510097909,68.48,76157.9,0.0,1.0,0.0,0.00019]
[1776510097943,68.48,76157.9,0.0,1.0,0.0,0.00019]
[1776510098010,68.48,76157.11,0.0,1.0,0.0,0.00019]
[1776510098917,68.48,76141.0,0.0,1.0,0.0,0.0002]
[1776510099924,68.48,76127.64,0.0,1.0,0.0,0.0002]
[1776510100931,68.48,76126.79,0.0,1.0,0.0,0.0002]
[1776510102891,68.48,76125.74,0.0,1.0,0.0,0.0002]
[1776510102939,68.48,76125.74,0.0,1.0,0.0,0.0002]
[1776510102945,68.48,76125.86,0.0,1.0,0.0,0.0002]
[1776510103951,68.48,76124.35,0.0,1.0,0.0,0.0002]
[1776510104252,68.48,76124.35,0.0,1.0,0.0,0.0002]
[1776510104454,68.48,76124.35,0.0,1.0,0.0,0.0002]
[1776510107980,68.48,76127.34,0.0,1.0,0.0,0.0002]
[1776510108987,68.48,76130.29,0.0,1.0,0.0,0.0002]
[1776510111001,68.48,76131.81,0.0,1.0,0.0,0.0002]
[1776510112008,68.48,76133.72,0.0,1.0,0.0,0.0002]
[1776510114022,68.48,76136.81,0.0,1.0,0.0,0.0002]
[1776510115029,68.48,76141.36,0.0,1.0,0.0,0.0002]
[1776510116736,68.48,76142.32,0.0,1.0,0.0,0.0002]
[1776510116946,68.48,76142.32,0.0,1.0,0.0,0.0002]
[1776510117043,68.48,76144.26,0.0,1.0,0.0,0.0002]
[1776510118049,68.48,76150.79,0.0,1.0,0.0,0.00019]
[1776510119057,68.48,76153.88,0.0,1.0,0.0,0.00019]
[1776510119563,68.48,76153.88,0.0,1.0,0.0,0.00019]
[1776510119694,68.48,76153.88,0.0,1.0,0.0,0.00019]
[1776510121071,68.48,76157.15,0.0,1.0,0.0,0.00019]
[1776510123085,68.48,76164.33,0.0,1.0,0.0,0.00019]
[1776510124092,68.48,76166.2,0.0,1.0,0.0,0.00019]
[1776510125176,68.48,76166.2,0.0,1.0,0.0,0.00019]
[1776510125191,68.48,76166.2,0.0,1.0,0.0,0.00019]
[1776510126106,68.48,76167.63,0.0,1.0,0.0,0.00019]
[1776510127114,68.48,76175.87,0.0,1.0,0.0,0.00018]
[1776510128121,68.48,76181.31,0.0,1.0,0.0,0.00018]
[1776510128750,68.48,76181.31,0.0,1.0,0.0,0.00018]
[1776510128945,68.48,76181.31,0.0,1.0,0.0,0.00018]
[1776510131142,68.48,76160.41,0.0,1.0,0.0,0.00019]
[1776510131602,68.48,76160.41,0.0,1.0,0.0,0.00019]
[1776510132149,68.48,76144.82,0.0,1.0,0.0,0.0002]
[1776510133156,68.48,76140.31,0.0,1.0,0.0,0.0002]
[1776510135173,68.48,76138.75,0.0,1.0,0.0,0.0002]
[1776510135730,68.48,76138.75,0.0,1.0,0.0,0.0002]
[1776510136181,68.48,76132.96,0.0,1.0,0.0,0.0002]
[1776510137188,68.48,76128.89,0.0,1.0,0.0,0.0002]
[1776510142223,68.48,76127.88,0.0,1.0,0.0,0.0002]
[1776510143230,68.48,76125.87,0.0,1.0,0.0,0.0002]
[1776510144238,68.48,76125.87,0.0,1.0,0.0,0.0002]
[1776510144443,68.48,76125.87,0.0,1.0,0.0,0.0002]
[1776510145070,68.48,76125.87,0.0,1.0,0.0,0.0002]
[1776510145213,68.48,76125.87,0.0,1.0,0.0,0.0002]
[1776510145165,68.48,76122.81,0.0,1.0,0.0,0.0002]
[1776510145244,68.48,76121.02,0.0,1.0,0.0,0.0002]
[1776510148265,68.48,76122.96,0.0,1.0,0.0,0.0002]
[1776510149712,68.48,76122.96,0.0,1.0,0.0,0.0002]
[1776510149943,68.48,76122.96,0.0,1.0,0.0,0.0002]
[1776510149985,68.48,76120.75,0.0,1.0,0.0,0.0002]
[1776510150689,68.48,76120.75,0.0,1.0,0.0,0.0002]
[1776510150946,68.48,76120.75,0.0,1.0,0.0,0.0002]
[1776510151286,68.48,76120.43,0.0,1.0,0.0,0.0002]
[1776510152293,68.48,76117.25,0.0,1.0,0.0,0.0002]
[1776510153300,68.48,76115.54,0.0,1.0,0.0,0.0002]
[1776510154465,68.48,76115.54,0.0,1.0,0.0,0.0002]
[1776510154696,68.48,76115.54,0.0,1.0,0.0,0.0002]
[1776510154762,68.48,76115.54,0.0,1.0,0.0,0.0002]
[1776510154948,68.48,76115.54,0.0,1.0,0.0,0.0002]
[1776510155038,68.48,76116.93,0.0,1.0,0.0,0.0002]
[1776510155314,68.48,76118.64,0.0,1.0,0.0,0.0002]
[1776510160062,68.48,76118.56,0.0,1.0,0.0,0.0002]
[1776510160205,68.48,76118.56,0.0,1.0,0.0,0.0002]
[1776510160160,68.48,76114.3,0.0,1.0,0.0,0.00021]
[1776510161006,68.48,76114.3,0.0,1.0,0.0,0.00021]
[1776510161198,68.48,76114.3,0.0,1.0,0.0,0.00021]
[1776510161107,68.48,76115.67,0.0,1.0,0.0,0.0002]
[1776510164377,68.48,76114.07,0.0,1.0,0.0,0.00021]
[1776510165452,68.48,76114.07,0.0,1.0,0.0,0.00021]
[1776510165694,68.48,76114.07,0.0,1.0,0.0,0.00021]
[1776510165740,68.48,76112.72,0.0,1.0,0.0,0.00021]
[1776510166451,68.48,76112.72,0.0,1.0,0.0,0.00021]
[1776510166695,68.48,76112.72,0.0,1.0,0.0,0.00021]
[1776510168405,68.48,76110.23,0.0,1.0,0.0,0.00021]
[1776510169412,68.48,76108.05,0.0,1.0,0.0,0.00021]
[1776510170935,68.48,76108.05,0.0,1.0,0.0,0.00021]
[1776510171190,68.48,76108.05,0.0,1.0,0.0,0.00021]
[1776510171005,68.48,76107.13,0.0,1.0,0.0,0.00021]
[1776510171628,68.48,76107.13,0.0,1.0,0.0,0.00021]
[1776510171720,68.48,76107.13,0.0,1.0,0.0,0.00021]
[1776510171777,68.48,76102.07,0.0,1.0,0.0,0.00021]
[1776510172434,68.48,76100.64,0.0,1.0,0.0,0.00021]
[1776510177026,68.48,76100.76,0.0,1.0,0.0,0.00021]
[1776510177195,68.48,76100.76,0.0,1.0,0.0,0.00021]
[1776510177180,68.48,76103.33,0.0,1.0,0.0,0.00021]
[1776510177834,68.48,76103.33,0.0,1.0,0.0,0.00021]
[1776510177947,68.48,76103.33,0.0,1.0,0.0,0.00021]
[1776510178038,68.48,76102.59,0.0,1.0,0.0,0.00021]
[1776510181497,68.48,76105.3,0.0,1.0,0.0,0.00021]
[1776510185525,68.48,76104.86,0.0,1.0,0.0,0.00021]
[1776510185696,68.48,76104.86,0.0,1.0,0.0,0.00021]
[1776510186064,68.48,76104.86,0.0,1.0,0.0,0.00021]
[1776510186198,68.48,76104.86,0.0,1.0,0.0,0.00021]
[1776510186166,68.48,76104.43,0.0,1.0,0.0,0.00021]
[1776510188546,68.48,76106.79,0.0,1.0,0.0,0.00021]
[1776510189553,68.48,76104.72,0.0,1.0,0.0,0.00021]
[1776510191360,68.48,76104.73,0.0,1.0,0.0,0.00021]
[1776510191567,68.48,76103.13,0.0,1.0,0.0,0.00021]
[1776510192887,68.48,76103.13,0.0,1.0,0.0,0.00021]
[1776510192950,68.48,76103.13,0.0,1.0,0.0,0.00021]
[1776510192988,68.48,76099.98,0.0,1.0,0.0,0.00021]
[1776510199208,68.48,76099.6,0.0,1.0,0.0,0.00021]
[1776510199444,68.48,76099.43,0.0,1.0,0.0,0.00021]
[1776510200631,68.48,76096.9,0.0,1.0,0.0,0.00021]
[1776510201638,68.48,76098.57,0.0,1.0,0.0,0.00021]
[1776510202644,68.48,76097.37,0.0,1.0,0.0,0.00021]
[1776510208274,68.48,76097.1,0.0,1.0,0.0,0.00021]
[1776510208449,68.48,76097.53,0.0,1.0,0.0,0.00021]
[1776510212715,68.48,76097.55,0.0,1.0,0.0,0.00021]
[1776510213716,68.48,76097.55,0.0,1.0,0.0,0.00021]
[1776510213949,68.48,76097.55,0.0,1.0,0.0,0.00021]
[1776510215736,68.48,76098.76,0.0,1.0,0.0,0.00021]
[1776510216749,68.48,76098.76,0.0,1.0,0.0,0.00021]
[1776510216943,68.48,76098.76,0.0,1.0,0.0,0.00021]
[1776510217038,68.48,76105.05,0.0,1.0,0.0,0.00021]
[1776510217751,68.48,76108.68,0.0,1.0,0.0,0.00021]
[1776510218757,68.48,76113.34,0.0,1.0,0.0,0.0002]
[1776510219764,68.48,76111.43,0.0,1.0,0.0,0.0002]
[1776510220521,68.48,76111.43,0.0,1.0,0.0,0.0002]
[1776510220771,68.48,76108.39,0.0,1.0,0.0,0.00021]
[1776510224058,68.48,76108.27,0.0,1.0,0.0,0.00021]
[1776510224159,68.48,76110.9,0.0,1.0,0.0,0.0002]
[1776510224802,68.48,76113.82,0.0,1.0,0.0,0.0002]
[1776510225806,68.48,76115.2,0.0,1.0,0.0,0.0002]
[1776510227152,68.48,76115.2,0.0,1.0,0.0,0.0002]
[1776510227198,68.48,76115.2,0.0,1.0,0.0,0.0002]
[1776510227293,68.48,76112.66,0.0,1.0,0.0,0.0002]
[1776510227820,68.48,76111.01,0.0,1.0,0.0,0.0002]
[1776510229834,68.48,76102.31,0.0,1.0,0.0,0.00021]
[1776510230465,68.48,76102.31,0.0,1.0,0.0,0.00021]
[1776510230701,68.48,76102.31,0.0,1.0,0.0,0.00021]
[1776510230841,68.48,76101.29,0.0,1.0,0.0,0.00021]
[1776510233011,68.48,76103.86,0.0,1.0,0.0,0.00021]
[1776510234079,68.48,76103.86,0.0,1.0,0.0,0.00021]
[1776510234210,68.48,76103.86,0.0,1.0,0.0,0.00021]
[1776510234133,68.48,76109.55,0.0,1.0,0.0,0.00021]
[1776510234868,68.48,76111.76,0.0,1.0,0.0,0.0002]
[1776510235703,68.48,76111.76,0.0,1.0,0.0,0.0002]
[1776510235876,68.48,76112.35,0.0,1.0,0.0,0.0002]
[1776510237792,68.48,76113.74,0.0,1.0,0.0,0.0002]
[1776510237944,68.48,76113.74,0.0,1.0,0.0,0.0002]
[1776510238897,68.48,76110.75,0.0,1.0,0.0,0.0002]
[1776510240911,68.48,76107.5,0.0,1.0,0.0,0.00021]
[1776510241872,68.48,76107.5,0.0,1.0,0.0,0.00021]
[1776510241948,68.48,76107.5,0.0,1.0,0.0,0.00021]
[1776510241973,68.48,76101.09,0.0,1.0,0.0,0.00021]
[1776510243338,68.48,76102.66,0.0,1.0,0.0,0.00021]
[1776510243443,68.48,76102.66,0.0,1.0,0.0,0.00021]
[1776510243933,68.48,76102.43,0.0,1.0,0.0,0.00021]
[1776510245947,68.48,76104.72,0.0,1.0,0.0,0.00021]
[1776510247428,68.48,76105.01,0.0,1.0,0.0,0.00021]
[1776510249975,68.48,76107.14,0.0,1.0,0.0,0.00021]
[1776510250432,68.48,76107.14,0.0,1.0,0.0,0.00021]
[1776510250482,68.48,76107.14,0.0,1.0,0.0,0.00021]
[1776510250875,68.48,76107.14,0.0,1.0,0.0,0.00021]
[1776510250982,68.48,76110.45,0.0,1.0,0.0,0.0002]
[1776510251989,68.48,76114.67,0.0,1.0,0.0,0.0002]
[1776510252996,68.48,76121.54,0.0,1.0,0.0,0.0002]
[1776510254229,68.48,76121.54,0.0,1.0,0.0,0.0002]
[1776510254003,68.48,76125.83,0.0,1.0,0.0,0.0002]
[1776510254446,68.48,76125.83,0.0,1.0,0.0,0.0002]
[1776510256017,68.48,76129.98,0.0,1.0,0.0,0.0002]
[1776510257604,68.48,76130.45,0.0,1.0,0.0,0.0002]
[1776510257702,68.48,76130.45,0.0,1.0,0.0,0.0002]
[1776510258004,68.48,76130.45,0.0,1.0,0.0,0.0002]
[1776510258200,68.48,76130.45,0.0,1.0,0.0,0.0002]
[1776510258298,68.48,76130.81,0.0,1.0,0.0,0.0002]
[1776510262059,68.48,76133.25,0.0,1.0,0.0,0.0002]
[1776510263066,68.48,76136.48,0.0,1.0,0.0,0.0002]
[1776510264073,68.48,76140.47,0.0,1.0,0.0,0.00019]
[1776510265271,68.48,76140.47,0.0,1.0,0.0,0.00019]
[1776510265296,68.48,76142.83,0.0,1.0,0.0,0.00019]
[1776510265444,68.48,76142.83,0.0,1.0,0.0,0.00019]
[1776510266087,68.48,76144.91,0.0,1.0,0.0,0.00019]
[1776510267094,68.48,76148.75,0.0,1.0,0.0,0.00019]
[1776510269151,68.48,76148.86,0.0,1.0,0.0,0.00019]
[1776510269200,68.48,76148.86,0.0,1.0,0.0,0.00019]
[1776510269301,68.48,76148.86,0.0,1.0,0.0,0.00019]
[1776510270115,68.48,76150.89,0.0,1.0,0.0,0.00019]
[1776510271013,68.48,76150.89,0.0,1.0,0.0,0.00019]
[1776510271194,68.48,76150.89,0.0,1.0,0.0,0.00019]
[1776510271283,68.48,76151.2,0.0,1.0,0.0,0.00019]
[1776510274144,68.48,76148.33,0.0,1.0,0.0,0.00019]
[1776510275062,68.48,76148.33,0.0,1.0,0.0,0.00019]
[1776510275203,68.48,76148.33,0.0,1.0,0.0,0.00019]
[1776510275272,68.48,76146.47,0.0,1.0,0.0,0.00019]
[1776510275396,68.48,76146.47,0.0,1.0,0.0,0.00019]
[1776510275448,68.48,76146.47,0.0,1.0,0.0,0.00019]
[1776510276157,68.48,76145.96,0.0,1.0,0.0,0.00019]
[1776510279178,68.48,76142.85,0.0,1.0,0.0,0.00019]
[1776510281192,68.48,76138.37,0.0,1.0,0.0,0.00019]
[1776510281371,68.48,76138.37,0.0,1.0,0.0,0.00019]
[1776510281442,68.48,76138.37,0.0,1.0,0.0,0.00019]
[1776510285601,68.48,76138.66,0.0,1.0,0.0,0.00019]
[1776510285707,68.48,76138.66,0.0,1.0,0.0,0.00019]
[1776510286227,68.48,76138.76,0.0,1.0,0.0,0.00019]
[1776510291261,68.48,76139.05,0.0,1.0,0.0,0.00019]
[1776510294283,68.48,76143.75,0.0,1.0,0.0,0.00019]
[1776510295105,68.48,76143.75,0.0,1.0,0.0,0.00019]
[1776510295196,68.48,76143.75,0.0,1.0,0.0,0.00019]
[1776510297304,68.48,76147.04,0.0,1.0,0.0,0.00019]
[1776510299318,68.48,76144.24,0.0,1.0,0.0,0.00019]
[1776510301325,68.48,76144.29,0.0,1.0,0.0,0.00019]
[1776510301332,68.48,76142.38,0.0,1.0,0.0,0.00019]
[1776510301447,68.48,76142.38,0.0,1.0,0.0,0.00019]
[1776510303385,68.48,76142.03,0.0,1.0,0.0,0.00019]
[1776510303445,68.48,76142.03,0.0,1.0,0.0,0.00019]
[1776510304354,68.48,76142.51,0.0,1.0,0.0,0.00019]
[1776510307136,68.48,76143.03,0.0,1.0,0.0,0.00019]
[1776510312188,68.48,76145.21,0.0,1.0,0.0,0.00019]
[1776510312235,68.48,76147.44,0.0,1.0,0.0,0.00019]
[1776510312448,68.48,76147.44,0.0,1.0,0.0,0.00019]
[1776510315333,68.48,76147.47,0.0,1.0,0.0,0.00019]
[1776510315439,68.48,76147.82,0.0,1.0,0.0,0.00019]
[1776510320642,68.48,76147.26,0.0,1.0,0.0,0.00019]
[1776510320690,68.48,76147.26,0.0,1.0,0.0,0.00019]
[1776510320788,68.48,76146.35,0.0,1.0,0.0,0.00019]
[1776510326508,68.48,76145.45,0.0,1.0,0.0,0.00019]
[1776510330387,68.48,76148.36,0.0,1.0,0.0,0.00019]
[1776510331545,68.48,76144.38,0.0,1.0,0.0,0.00019]
[1776510332445,68.48,76144.38,0.0,1.0,0.0,0.00019]
[1776510337247,68.48,76142.73,0.0,1.0,0.0,0.00019]
[1776510337348,68.48,76142.45,0.0,1.0,0.0,0.00019]
[1776510337449,68.48,76142.45,0.0,1.0,0.0,0.00019]
[1776510340849,68.48,76142.2,0.0,1.0,0.0,0.00019]
[1776510340942,68.48,76142.2,0.0,1.0,0.0,0.00019]
[1776510345027,68.48,76143.28,0.0,1.0,0.0,0.00019]
[1776510345199,68.48,76143.28,0.0,1.0,0.0,0.00019]
[1776510345296,68.48,76141.98,0.0,1.0,0.0,0.00019]
[1776510345824,68.48,76141.98,0.0,1.0,0.0,0.00019]
[1776510345941,68.48,76141.98,0.0,1.0,0.0,0.00019]
[1776510351400,68.48,76140.89,0.0,1.0,0.0,0.00019]
[1776510351443,68.48,76139.83,0.0,1.0,0.0,0.00019]
[1776510351905,68.48,76139.83,0.0,1.0,0.0,0.00019]
[1776510351947,68.48,76139.83,0.0,1.0,0.0,0.00019]
[1776510352003,68.48,76139.75,0.0,1.0,0.0,0.00019]
[1776510358735,68.48,76140.86,0.0,1.0,0.0,0.00019]
[1776510361757,68.48,76134.53,0.0,1.0,0.0,0.00019]
[1776510362502,68.48,76134.53,0.0,1.0,0.0,0.00019]
[1776510362694,68.48,76134.53,0.0,1.0,0.0,0.00019]
[1776510363301,68.48,76134.53,0.0,1.0,0.0,0.00019]
[1776510363403,68.48,76132.75,0.0,1.0,0.0,0.00019]
[1776510363441,68.48,76132.75,0.0,1.0,0.0,0.00019]
[1776510367798,68.48,76126.91,0.0,1.0,0.0,0.0002]
[1776510368912,68.48,76126.91,0.0,1.0,0.0,0.0002]
[1776510368943,68.48,76126.91,0.0,1.0,0.0,0.0002]
[1776510369013,68.48,76125.84,0.0,1.0,0.0,0.0002]
[1776510369670,68.48,76125.84,0.0,1.0,0.0,0.0002]
[1776510369694,68.48,76125.84,0.0,1.0,0.0,0.0002]
[1776510372833,68.48,76121.12,0.0,1.0,0.0,0.0002]
[1776510373840,68.48,76116.36,0.0,1.0,0.0,0.0002]
[1776510374847,68.48,76114.44,0.0,1.0,0.0,0.0002]
[1776510375854,68.48,76110.51,0.0,1.0,0.0,0.0002]
[1776510376861,68.48,76107.46,0.0,1.0,0.0,0.0002]
[1776510378708,68.48,76108.6,0.0,1.0,0.0,0.0002]
[1776510378948,68.48,76108.6,0.0,1.0,0.0,0.0002]
[1776510379130,68.48,76108.6,0.0,1.0,0.0,0.0002]
[1776510379198,68.48,76108.6,0.0,1.0,0.0,0.0002]
[1776510379293,68.48,76108.3,0.0,1.0,0.0,0.0002]
[1776510380654,68.48,76107.73,0.0,1.0,0.0,0.0002]
[1776510380889,68.48,76100.78,0.0,1.0,0.0,0.0002]
[1776510381896,68.48,76097.79,0.0,1.0,0.0,0.00021]
[1776510384253,68.48,76096.82,0.0,1.0,0.0,0.00021]
[1776510385924,68.48,76094.08,0.0,1.0,0.0,0.00021]
[1776510388894,68.48,76093.15,0.0,1.0,0.0,0.00021]
[1776510388962,68.48,76082.74,0.0,1.0,0.0,0.00021]
[1776510389961,68.48,76069.72,0.0,1.0,0.0,0.00022]
[1776510390968,68.48,76073.24,0.0,1.0,0.0,0.00022]
[1776510392629,68.48,76075.25,0.0,1.0,0.0,0.00021]
[1776510394996,68.48,76077.99,0.0,1.0,0.0,0.00021]
[1776510400031,68.48,76077.15,0.0,1.0,0.0,0.00021]
[1776510403052,68.48,76079.37,0.0,1.0,0.0,0.00021]
[1776510404059,68.48,76085.92,0.0,1.0,0.0,0.00021]
[1776510408087,68.48,76089.26,0.0,1.0,0.0,0.00021]
[1776510408990,68.48,76089.26,0.0,1.0,0.0,0.00021]
[1776510409193,68.48,76089.26,0.0,1.0,0.0,0.00021]
[1776510409230,68.48,76089.76,0.0,1.0,0.0,0.00021]
[1776510409736,68.48,76089.76,0.0,1.0,0.0,0.00021]
[1776510409942,68.48,76089.76,0.0,1.0,0.0,0.00021]
[1776510413123,68.48,76084.33,0.0,1.0,0.0,0.00021]
[1776510414065,68.48,76084.33,0.0,1.0,0.0,0.00021]
[1776510414194,68.48,76084.33,0.0,1.0,0.0,0.00021]
[1776510414291,68.48,76082.13,0.0,1.0,0.0,0.00021]
[1776510414798,68.48,76082.13,0.0,1.0,0.0,0.00021]
[1776510414943,68.48,76082.13,0.0,1.0,0.0,0.00021]
[1776510417422,68.48,76080.06,0.0,1.0,0.0,0.00021]
[1776510417447,68.48,76080.06,0.0,1.0,0.0,0.00021]
[1776510417430,68.48,76079.72,0.0,1.0,0.0,0.00021]
[1776510418401,68.48,76079.72,0.0,1.0,0.0,0.00021]
[1776510418438,68.48,76079.72,0.0,1.0,0.0,0.00021]
[1776510420172,68.48,76082.61,0.0,1.0,0.0,0.00021]
[1776510421995,68.48,76082.72,0.0,1.0,0.0,0.00021]
[1776510422207,68.48,76082.72,0.0,1.0,0.0,0.00021]
[1776510423283,68.48,76082.47,0.0,1.0,0.0,0.00021]
[1776510423436,68.48,76082.47,0.0,1.0,0.0,0.00021]
[1776510423384,68.48,76082.42,0.0,1.0,0.0,0.00021]
[1776510424199,68.48,76082.54,0.0,1.0,0.0,0.00021]
[1776510427221,68.48,76085.06,0.0,1.0,0.0,0.00021]
[1776510428189,68.48,76085.06,0.0,1.0,0.0,0.00021]
[1776510428451,68.48,76085.06,0.0,1.0,0.0,0.00021]
[1776510432989,68.48,76084.37,0.0,1.0,0.0,0.00021]
[1776510433189,68.48,76084.37,0.0,1.0,0.0,0.00021]
[1776510433263,68.48,76082.82,0.0,1.0,0.0,0.00021]
[1776510433727,68.48,76082.82,0.0,1.0,0.0,0.00021]
[1776510433950,68.48,76082.82,0.0,1.0,0.0,0.00021]
[1776510434271,68.48,76078.58,0.0,1.0,0.0,0.00021]
[1776510435279,68.48,76075.14,0.0,1.0,0.0,0.00021]
[1776510436284,68.48,76064.39,0.0,1.0,0.0,0.00022]
[1776510437291,68.48,76054.67,0.0,1.0,0.0,0.00022]
[1776510438298,68.48,76052.96,0.0,1.0,0.0,0.00022]
[1776510439305,68.48,76041.96,0.0,1.0,0.0,0.00023]
[1776510440313,68.48,76047.54,0.0,1.0,0.0,0.00022]
[1776510441320,68.48,76045.43,0.0,1.0,0.0,0.00022]
[1776510442327,68.48,76043.73,0.0,1.0,0.0,0.00023]
[1776510444186,68.48,76042.6,0.0,1.0,0.0,0.00023]
[1776510444440,68.48,76042.6,0.0,1.0,0.0,0.00023]
[1776510444482,68.48,76042.77,0.0,1.0,0.0,0.00023]
[1776510444647,68.48,76042.77,0.0,1.0,0.0,0.00023]
[1776510444701,68.48,76042.77,0.0,1.0,0.0,0.00023]
[1776510447497,68.48,76043.33,0.0,1.0,0.0,0.00023]
[1776510447362,68.48,76030.1,0.0,1.0,0.0,0.00023]
[1776510448369,68.48,76028.08,0.0,1.0,0.0,0.00023]
[1776510449386,68.48,76026.38,0.0,1.0,0.0,0.00023]
[1776510450645,68.48,76026.79,0.0,1.0,0.0,0.00023]
[1776510451396,68.48,76023.63,0.0,1.0,0.0,0.00023]
[1776510452403,68.48,76021.11,0.0,1.0,0.0,0.00023]
[1776510453085,68.48,76021.11,0.0,1.0,0.0,0.00023]
[1776510453410,68.48,76018.36,0.0,1.0,0.0,0.00023]
[1776510455424,68.48,76020.01,0.0,1.0,0.0,0.00023]
[1776510456431,68.48,76013.1,0.0,1.0,0.0,0.00024]
[1776510457061,68.48,76013.1,0.0,1.0,0.0,0.00024]
[1776510457438,68.48,76011.95,0.0,1.0,0.0,0.00024]
[1776510461467,68.48,76009.65,0.0,1.0,0.0,0.00024]
[1776510466502,68.48,76009.49,0.0,1.0,0.0,0.00024]
[1776510467808,68.48,76010.72,0.0,1.0,0.0,0.00024]
[1776510467942,68.48,76010.72,0.0,1.0,0.0,0.00024]
[1776510468417,68.48,76010.72,0.0,1.0,0.0,0.00024]
[1776510468448,68.48,76010.72,0.0,1.0,0.0,0.00024]
[1776510468516,68.48,76011.08,0.0,1.0,0.0,0.00024]
[1776510473552,68.48,76009.97,0.0,1.0,0.0,0.00024]
[1776510475904,68.48,76009.83,0.0,1.0,0.0,0.00024]
[1776510475942,68.48,76009.83,0.0,1.0,0.0,0.00024]
[1776510476309,68.48,76009.83,0.0,1.0,0.0,0.00024]
[1776510476445,68.48,76009.83,0.0,1.0,0.0,0.00024]
[1776510476506,68.48,76009.86,0.0,1.0,0.0,0.00024]
[1776510478587,68.48,76006.69,0.0,1.0,0.0,0.00024]
[1776510479950,68.48,76006.69,0.0,1.0,0.0,0.00024]
[1776510480202,68.48,76006.69,0.0,1.0,0.0,0.00024]
[1776510480311,68.48,76007.66,0.0,1.0,0.0,0.00024]
[1776510480704,68.48,76007.66,0.0,1.0,0.0,0.00024]
[1776510480936,68.48,76007.66,0.0,1.0,0.0,0.00024]
[1776510482615,68.48,76004.19,0.0,1.0,0.0,0.00024]
[1776510484391,68.48,76004.19,0.0,1.0,0.0,0.00024]
[1776510484437,68.48,76004.19,0.0,1.0,0.0,0.00024]
[1776510484549,68.48,76004.19,0.0,1.0,0.0,0.00024]
[1776510484493,68.48,76001.73,0.0,1.0,0.0,0.00024]
[1776510484698,68.48,76001.73,0.0,1.0,0.0,0.00024]
[1776510486294,68.48,76002.12,0.0,1.0,0.0,0.00024]
[1776510486393,68.48,76002.37,0.0,1.0,0.0,0.00024]
[1776510486643,68.48,75997.73,0.0,1.0,0.0,0.00024]
[1776510488659,68.48,75991.23,0.0,1.0,0.0,0.00025]
[1776510490040,68.48,75991.23,0.0,1.0,0.0,0.00025]
[1776510490142,68.48,75968.53,0.0,1.0,0.0,0.00026]
[1776510490672,68.48,75965.23,0.0,1.0,0.0,0.00026]
[1776510491679,68.48,75968.73,0.0,1.0,0.0,0.00026]
[1776510492689,68.48,75976.17,0.0,1.0,0.0,0.00025]
[1776510493695,68.48,75972.74,0.0,1.0,0.0,0.00025]
[1776510494703,68.48,75967.05,0.0,1.0,0.0,0.00026]
[1776510496720,68.48,75972.7,0.0,1.0,0.0,0.00025]
[1776510497727,68.48,75966.44,0.0,1.0,0.0,0.00026]
[1776510499742,68.48,75967.9,0.0,1.0,0.0,0.00026]
[1776510500749,68.48,75965.07,0.0,1.0,0.0,0.00026]
[1776510501756,68.48,75968.06,0.0,1.0,0.0,0.00026]
[1776510504548,68.48,75967.9,0.0,1.0,0.0,0.00026]
[1776510503770,68.48,75969.43,0.0,1.0,0.0,0.00026]
[1776510504692,68.48,75969.43,0.0,1.0,0.0,0.00026]
[1776510505503,68.48,75969.43,0.0,1.0,0.0,0.00026]
[1776510505540,68.48,75970.51,0.0,1.0,0.0,0.00026]
[1776510505693,68.48,75970.51,0.0,1.0,0.0,0.00026]
[1776510507799,68.48,75973.77,0.0,1.0,0.0,0.00025]
[1776510509814,68.48,75976.93,0.0,1.0,0.0,0.00025]
[1776510510698,68.48,75976.93,0.0,1.0,0.0,0.00025]
[1776510510801,68.48,75976.93,0.0,1.0,0.0,0.00025]
[1776510510944,68.48,75976.93,0.0,1.0,0.0,0.00025]
[1776510510979,68.48,75977.6,0.0,1.0,0.0,0.00025]
[1776510511828,68.48,75975.95,0.0,1.0,0.0,0.00025]
[1776510512835,68.48,75968.47,0.0,1.0,0.0,0.00025]
[1776510514489,68.48,75968.47,0.0,1.0,0.0,0.00025]
[1776510514537,68.48,75960.09,0.0,1.0,0.0,0.00026]
[1776510514697,68.48,75960.09,0.0,1.0,0.0,0.00026]
[1776510514849,68.48,75960.15,0.0,1.0,0.0,0.00026]
[1776510516477,68.48,75960.15,0.0,1.0,0.0,0.00026]
[1776510516579,68.48,75962.7,0.0,1.0,0.0,0.00026]
[1776510516695,68.48,75962.7,0.0,1.0,0.0,0.00026]
[1776510516863,68.48,75966.53,0.0,1.0,0.0,0.00025]
[1776510518753,68.48,75967.62,0.0,1.0,0.0,0.00025]
[1776510518938,68.48,75967.62,0.0,1.0,0.0,0.00025]
[1776510519026,68.48,75969.31,0.0,1.0,0.0,0.00025]
[1776510519618,68.48,75969.31,0.0,1.0,0.0,0.00025]
[1776510519702,68.48,75969.31,0.0,1.0,0.0,0.00025]
[1776510523912,68.48,75971.51,0.0,1.0,0.0,0.00025]
[1776510524685,68.48,75971.51,0.0,1.0,0.0,0.00025]
[1776510524940,68.48,75971.51,0.0,1.0,0.0,0.00025]
[1776510525041,68.48,75971.51,0.0,1.0,0.0,0.00025]
[1776510525192,68.48,75971.51,0.0,1.0,0.0,0.00025]
[1776510525293,68.48,75972.24,0.0,1.0,0.0,0.00025]
[1776510527939,68.48,75977.16,0.0,1.0,0.0,0.00025]
[1776510528947,68.48,75980.94,0.0,1.0,0.0,0.00025]
[1776510530211,68.48,75980.94,0.0,1.0,0.0,0.00025]
[1776510530447,68.48,75980.94,0.0,1.0,0.0,0.00025]
[1776510530544,68.48,75989.56,0.0,1.0,0.0,0.00024]
[1776510530961,68.48,75987.32,0.0,1.0,0.0,0.00025]
[1776510531968,68.48,75983.81,0.0,1.0,0.0,0.00025]
[1776510533982,68.48,75985.98,0.0,1.0,0.0,0.00025]
[1776510534647,68.48,75985.98,0.0,1.0,0.0,0.00025]
[1776510534690,68.48,75985.98,0.0,1.0,0.0,0.00025]
[1776510535414,68.48,75985.98,0.0,1.0,0.0,0.00025]
[1776510535442,68.48,75985.98,0.0,1.0,0.0,0.00025]
[1776510535514,68.48,75986.61,0.0,1.0,0.0,0.00025]
[1776510535996,68.48,75988.13,0.0,1.0,0.0,0.00025]
[1776510538010,68.48,75989.75,0.0,1.0,0.0,0.00024]
[1776510539088,68.48,75989.75,0.0,1.0,0.0,0.00024]
[1776510539208,68.48,75989.75,0.0,1.0,0.0,0.00024]
[1776510539250,68.48,75991.03,0.0,1.0,0.0,0.00024]
[1776510539972,68.48,75991.03,0.0,1.0,0.0,0.00024]
[1776510540035,68.48,75994.25,0.0,1.0,0.0,0.00024]
[1776510541032,68.48,76002.97,0.0,1.0,0.0,0.00024]
[1776510542039,68.48,76007.76,0.0,1.0,0.0,0.00024]
[1776510543046,68.48,76017.36,0.0,1.0,0.0,0.00023]
[1776510543938,68.48,76017.36,0.0,1.0,0.0,0.00023]
[1776510544053,68.48,76019.79,0.0,1.0,0.0,0.00023]
[1776510546654,68.48,76020.58,0.0,1.0,0.0,0.00023]
[1776510547074,68.48,76019.04,0.0,1.0,0.0,0.00023]
[1776510550737,68.48,76020.13,0.0,1.0,0.0,0.00023]
[1776510551102,68.48,76020.23,0.0,1.0,0.0,0.00023]
[1776510553116,68.48,76010.97,0.0,1.0,0.0,0.00024]
[1776510554122,68.48,76008.69,0.0,1.0,0.0,0.00024]
[1776510557281,68.48,76007.85,0.0,1.0,0.0,0.00024]
[1776510557442,68.48,76007.85,0.0,1.0,0.0,0.00024]
[1776510557512,68.48,76011.99,0.0,1.0,0.0,0.00023]
[1776510558151,68.48,76013.39,0.0,1.0,0.0,0.00023]
[1776510558836,68.48,76013.39,0.0,1.0,0.0,0.00023]
[1776510558937,68.48,76013.39,0.0,1.0,0.0,0.00023]
[1776510559158,68.48,76017.81,0.0,1.0,0.0,0.00023]
[1776510559834,68.48,76017.81,0.0,1.0,0.0,0.00023]
[1776510559940,68.48,76017.81,0.0,1.0,0.0,0.00023]
[1776510560165,68.48,76021.18,0.0,1.0,0.0,0.00023]
[1776510563711,68.48,76021.82,0.0,1.0,0.0,0.00023]
[1776510563940,68.48,76021.82,0.0,1.0,0.0,0.00023]
[1776510564610,68.48,76021.82,0.0,1.0,0.0,0.00023]
[1776510564193,68.48,76018.67,0.0,1.0,0.0,0.00023]
[1776510564692,68.48,76018.67,0.0,1.0,0.0,0.00023]
[1776510565200,68.48,76021.07,0.0,1.0,0.0,0.00023]
[1776510567214,68.48,76023.6,0.0,1.0,0.0,0.00023]
[1776510572249,68.48,76020.72,0.0,1.0,0.0,0.00023]
[1776510573570,68.48,76020.72,0.0,1.0,0.0,0.00023]
[1776510573609,68.48,76020.15,0.0,1.0,0.0,0.00023]
[1776510573698,68.48,76020.15,0.0,1.0,0.0,0.00023]
[1776510574642,68.48,76020.15,0.0,1.0,0.0,0.00023]
[1776510574656,68.48,76018.15,0.0,1.0,0.0,0.00023]
[1776510574692,68.48,76018.15,0.0,1.0,0.0,0.00023]
[1776510575271,68.48,76015.88,0.0,1.0,0.0,0.00023]
[1776510576278,68.48,76011.36,0.0,1.0,0.0,0.00023]
[1776510577558,68.48,76011.36,0.0,1.0,0.0,0.00023]
[1776510577651,68.48,76009.98,0.0,1.0,0.0,0.00023]
[1776510577697,68.48,76009.98,0.0,1.0,0.0,0.00023]
[1776510579299,68.48,76008.06,0.0,1.0,0.0,0.00023]
[1776510584334,68.48,76006.12,0.0,1.0,0.0,0.00023]
[1776510585341,68.48,76004.78,0.0,1.0,0.0,0.00024]
[1776510586348,68.48,76003.72,0.0,1.0,0.0,0.00024]
[1776510587616,68.48,76003.72,0.0,1.0,0.0,0.00024]
[1776510587691,68.48,76004.33,0.0,1.0,0.0,0.00024]
[1776510590693,68.48,76004.59,0.0,1.0,0.0,0.00024]
[1776510591383,68.48,76002.56,0.0,1.0,0.0,0.00024]
[1776510593547,68.48,76001.82,0.0,1.0,0.0,0.00024]
[1776510593698,68.48,76001.82,0.0,1.0,0.0,0.00024]
[1776510595411,68.48,76004.11,0.0,1.0,0.0,0.00024]
[1776510600446,68.48,76004.2,0.0,1.0,0.0,0.00024]
[1776510601116,68.48,76004.2,0.0,1.0,0.0,0.00024]
[1776510601199,68.48,76004.2,0.0,1.0,0.0,0.00024]
[1776510602726,68.48,76004.48,0.0,1.0,0.0,0.00024]
[1776510602952,68.48,76004.48,0.0,1.0,0.0,0.00024]
[1776510603467,68.48,76006.16,0.0,1.0,0.0,0.00023]
[1776510605172,68.48,76006.27,0.0,1.0,0.0,0.00023]
[1776510605191,68.48,76006.27,0.0,1.0,0.0,0.00023]
[1776510606487,68.48,76013.29,0.0,1.0,0.0,0.00023]
[1776510607239,68.48,76013.29,0.0,1.0,0.0,0.00023]
[1776510607441,68.48,76013.29,0.0,1.0,0.0,0.00023]
[1776510607495,68.48,76019.51,0.0,1.0,0.0,0.00023]
[1776510608526,68.48,76019.51,0.0,1.0,0.0,0.00023]
[1776510608697,68.48,76019.51,0.0,1.0,0.0,0.00023]
[1776510608627,68.48,76020.67,0.0,1.0,0.0,0.00023]
[1776510610516,68.48,76028.74,0.0,1.0,0.0,0.00023]
[1776510611522,68.48,76035.96,0.0,1.0,0.0,0.00022]
[1776510612530,68.48,76039.96,0.0,1.0,0.0,0.00022]
[1776510613541,68.48,76044.65,0.0,1.0,0.0,0.00022]
[1776510614216,68.48,76044.65,0.0,1.0,0.0,0.00022]
[1776510614442,68.48,76044.65,0.0,1.0,0.0,0.00022]
[1776510616562,68.48,76047.77,0.0,1.0,0.0,0.00022]
[1776510618577,68.48,76052.31,0.0,1.0,0.0,0.00022]
[1776510619584,68.48,76066.49,0.0,1.0,0.0,0.00021]
[1776510620590,68.48,76071.43,0.0,1.0,0.0,0.00021]
[1776510622605,68.48,76077.75,0.0,1.0,0.0,0.00021]
[1776510623612,68.48,76081.54,0.0,1.0,0.0,0.0002]
[1776510624901,68.48,76081.47,0.0,1.0,0.0,0.0002]
[1776510624943,68.48,76081.47,0.0,1.0,0.0,0.0002]
[1776510626633,68.48,76077.32,0.0,1.0,0.0,0.00021]
[1776510627640,68.48,76072.21,0.0,1.0,0.0,0.00021]
[1776510628741,68.48,76071.8,0.0,1.0,0.0,0.00021]
[1776510628945,68.48,76071.8,0.0,1.0,0.0,0.00021]
[1776510629773,68.48,76071.76,0.0,1.0,0.0,0.00021]
[1776510629944,68.48,76071.76,0.0,1.0,0.0,0.00021]
[1776510630045,68.48,76071.76,0.0,1.0,0.0,0.00021]
[1776510631669,68.48,76071.51,0.0,1.0,0.0,0.00021]
[1776510636107,68.48,76070.7,0.0,1.0,0.0,0.00021]
[1776510636198,68.48,76070.7,0.0,1.0,0.0,0.00021]
[1776510643292,68.48,76070.75,0.0,1.0,0.0,0.00021]
[1776510643438,68.48,76070.75,0.0,1.0,0.0,0.00021]
[1776510644147,68.48,76070.75,0.0,1.0,0.0,0.00021]
[1776510644201,68.48,76070.75,0.0,1.0,0.0,0.00021]
[1776510644249,68.48,76070.48,0.0,1.0,0.0,0.00021]
[1776510647791,68.48,76072.82,0.0,1.0,0.0,0.00021]
[1776510651308,68.48,76073.5,0.0,1.0,0.0,0.00021]
[1776510651440,68.48,76073.5,0.0,1.0,0.0,0.00021]
[1776510654840,68.48,76076.0,0.0,1.0,0.0,0.0002]
[1776510658412,68.48,76075.88,0.0,1.0,0.0,0.0002]
[1776510658441,68.48,76075.88,0.0,1.0,0.0,0.0002]
[1776510658868,68.48,76080.37,0.0,1.0,0.0,0.0002]
[1776510660209,68.48,76080.37,0.0,1.0,0.0,0.0002]
[1776510660449,68.48,76080.37,0.0,1.0,0.0,0.0002]
[1776510660540,68.48,76080.78,0.0,1.0,0.0,0.0002]
[1776510666255,68.48,76081.7,0.0,1.0,0.0,0.0002]
[1776510666444,68.48,76081.7,0.0,1.0,0.0,0.0002]
[1776510669949,68.48,76071.53,0.0,1.0,0.0,0.00021]
[1776510670955,68.48,76055.83,0.0,1.0,0.0,0.00021]
[1776510671963,68.48,76054.23,0.0,1.0,0.0,0.00021]
[1776510673375,68.48,76054.23,0.0,1.0,0.0,0.00021]
[1776510673451,68.48,76054.23,0.0,1.0,0.0,0.00021]
[1776510673477,68.48,76053.81,0.0,1.0,0.0,0.00021]
[1776510675594,68.48,76053.74,0.0,1.0,0.0,0.00021]
[1776510679012,68.48,76051.25,0.0,1.0,0.0,0.00021]
[1776510682033,68.48,76054.58,0.0,1.0,0.0,0.00021]
[1776510683041,68.48,76056.52,0.0,1.0,0.0,0.00021]
[1776510685078,68.48,76058.08,0.0,1.0,0.0,0.00021]
[1776510685199,68.48,76058.08,0.0,1.0,0.0,0.00021]
[1776510685288,68.48,76062.19,0.0,1.0,0.0,0.00021]
[1776510688373,68.48,76062.77,0.0,1.0,0.0,0.00021]
[1776510688441,68.48,76062.77,0.0,1.0,0.0,0.00021]
[1776510688503,68.48,76065.93,0.0,1.0,0.0,0.00021]
[1776510690090,68.48,76071.06,0.0,1.0,0.0,0.00021]
[1776510691072,68.48,76071.06,0.0,1.0,0.0,0.00021]
[1776510691113,68.48,76071.8,0.0,1.0,0.0,0.0002]
[1776510692108,68.48,76058.08,0.0,1.0,0.0,0.00021]
[1776510693115,68.48,76058.28,0.0,1.0,0.0,0.00021]
[1776510694122,68.48,76064.67,0.0,1.0,0.0,0.00021]
[1776510695079,68.48,76064.67,0.0,1.0,0.0,0.00021]
[1776510696136,68.48,76069.3,0.0,1.0,0.0,0.00021]
[1776510701207,68.48,76070.4,0.0,1.0,0.0,0.0002]
[1776510705199,68.48,76074.75,0.0,1.0,0.0,0.0002]
[1776510706247,68.48,76074.75,0.0,1.0,0.0,0.0002]
[1776510706445,68.48,76074.75,0.0,1.0,0.0,0.0002]
[1776510706538,68.48,76074.97,0.0,1.0,0.0,0.0002]
[1776510708873,68.48,76075.15,0.0,1.0,0.0,0.0002]
[1776510709228,68.48,76069.22,0.0,1.0,0.0,0.00021]
[1776510710235,68.48,76066.22,0.0,1.0,0.0,0.00021]
[1776510711242,68.48,76061.31,0.0,1.0,0.0,0.00021]
[1776510712249,68.48,76048.29,0.0,1.0,0.0,0.00021]
[1776510712854,68.48,76048.29,0.0,1.0,0.0,0.00021]
[1776510713256,68.48,76039.2,0.0,1.0,0.0,0.00022]
[1776510714263,68.48,76038.51,0.0,1.0,0.0,0.00022]
[1776510717284,68.48,76042.56,0.0,1.0,0.0,0.00022]
[1776510718865,68.48,76043.8,0.0,1.0,0.0,0.00022]
[1776510718951,68.48,76043.8,0.0,1.0,0.0,0.00022]
[1776510721343,68.48,76047.4,0.0,1.0,0.0,0.00021]
[1776510722329,68.48,76042.52,0.0,1.0,0.0,0.00022]
[1776510724584,68.48,76042.65,0.0,1.0,0.0,0.00022]
[1776510724685,68.48,76043.13,0.0,1.0,0.0,0.00022]
[1776510725764,68.48,76043.13,0.0,1.0,0.0,0.00022]
[1776510725795,68.48,76043.13,0.0,1.0,0.0,0.00022]
[1776510725988,68.48,76043.36,0.0,1.0,0.0,0.00022]
[1776510726355,68.48,76046.39,0.0,1.0,0.0,0.00021]
[1776510729377,68.48,76048.37,0.0,1.0,0.0,0.00021]
[1776510730975,68.48,76049.59,0.0,1.0,0.0,0.00021]
[1776510731198,68.48,76049.59,0.0,1.0,0.0,0.00021]
[1776510731669,68.48,76049.59,0.0,1.0,0.0,0.00021]
[1776510731702,68.48,76049.59,0.0,1.0,0.0,0.00021]
[1776510731771,68.48,76049.4,0.0,1.0,0.0,0.00021]
[1776510737059,68.48,76048.19,0.0,1.0,0.0,0.00021]
[1776510737199,68.48,76048.19,0.0,1.0,0.0,0.00021]
[1776510737703,68.48,76048.19,0.0,1.0,0.0,0.00021]
[1776510737790,68.48,76046.94,0.0,1.0,0.0,0.00021]
[1776510737948,68.48,76046.94,0.0,1.0,0.0,0.00021]
[1776510742503,68.48,76047.29,0.0,1.0,0.0,0.00021]
[1776510743476,68.48,76044.91,0.0,1.0,0.0,0.00021]
[1776510746492,68.48,76044.49,0.0,1.0,0.0,0.00021]
[1776510752540,68.48,76042.78,0.0,1.0,0.0,0.00021]
[1776510757576,68.48,76041.62,0.0,1.0,0.0,0.00021]
[1776510760016,68.48,76042.27,0.0,1.0,0.0,0.00021]
[1776510760200,68.48,76042.27,0.0,1.0,0.0,0.00021]
[1776510760765,68.48,76042.27,0.0,1.0,0.0,0.00021]
[1776510760790,68.48,76042.59,0.0,1.0,0.0,0.00021]
[1776510760940,68.48,76042.59,0.0,1.0,0.0,0.00021]
[1776510761457,68.48,76042.59,0.0,1.0,0.0,0.00021]
[1776510761609,68.48,76039.42,0.0,1.0,0.0,0.00021]
[1776510762613,68.48,76034.03,0.0,1.0,0.0,0.00022]
[1776510763620,68.48,76030.02,0.0,1.0,0.0,0.00022]
[1776510765463,68.48,76029.11,0.0,1.0,0.0,0.00022]
[1776510766641,68.48,76025.82,0.0,1.0,0.0,0.00022]
[1776510771676,68.48,76025.66,0.0,1.0,0.0,0.00022]
[1776510775704,68.48,76019.88,0.0,1.0,0.0,0.00022]
[1776510776711,68.48,76016.91,0.0,1.0,0.0,0.00022]
[1776510777572,68.48,76016.91,0.0,1.0,0.0,0.00022]
[1776510777719,68.48,76012.77,0.0,1.0,0.0,0.00023]
[1776510778726,68.48,76005.42,0.0,1.0,0.0,0.00023]
[1776510781655,68.48,76006.8,0.0,1.0,0.0,0.00023]
[1776510784768,68.48,76003.76,0.0,1.0,0.0,0.00023]
[1776510785775,68.48,76000.94,0.0,1.0,0.0,0.00023]
[1776510787789,68.48,75999.21,0.0,1.0,0.0,0.00023]
[1776510789574,68.48,76000.05,0.0,1.0,0.0,0.00023]
[1776510789703,68.48,76000.05,0.0,1.0,0.0,0.00023]
[1776510789805,68.48,76001.75,0.0,1.0,0.0,0.00023]
[1776510790243,68.48,76001.75,0.0,1.0,0.0,0.00023]
[1776510790446,68.48,76001.75,0.0,1.0,0.0,0.00023]
[1776510795640,68.48,76001.65,0.0,1.0,0.0,0.00023]
[1776510795696,68.48,76001.65,0.0,1.0,0.0,0.00023]
[1776510795846,68.48,76000.38,0.0,1.0,0.0,0.00023]
[1776510796291,68.48,76000.38,0.0,1.0,0.0,0.00023]
[1776510796440,68.48,76000.38,0.0,1.0,0.0,0.00023]
[1776510799874,68.48,75995.47,0.0,1.0,0.0,0.00023]
[1776510801888,68.48,75997.46,0.0,1.0,0.0,0.00023]
[1776510802057,68.48,75997.46,0.0,1.0,0.0,0.00023]
[1776510802204,68.48,75997.46,0.0,1.0,0.0,0.00023]
[1776510802895,68.48,75997.42,0.0,1.0,0.0,0.00023]
[1776510803151,68.48,75997.42,0.0,1.0,0.0,0.00023]
[1776510803194,68.48,75997.42,0.0,1.0,0.0,0.00023]
[1776510805638,68.48,75996.07,0.0,1.0,0.0,0.00023]
[1776510805916,68.48,75988.02,0.0,1.0,0.0,0.00024]
[1776510806923,68.48,75982.01,0.0,1.0,0.0,0.00024]
[1776510808938,68.48,75981.13,0.0,1.0,0.0,0.00024]
[1776510809372,68.48,75981.13,0.0,1.0,0.0,0.00024]
[1776510810952,68.48,75977.7,0.0,1.0,0.0,0.00024]
[1776510811959,68.48,75970.57,0.0,1.0,0.0,0.00024]
[1776510812966,68.48,75965.4,0.0,1.0,0.0,0.00024]
[1776510814980,68.48,75965.19,0.0,1.0,0.0,0.00024]
[1776510815987,68.48,75963.3,0.0,1.0,0.0,0.00025]
[1776510817561,68.48,75959.93,0.0,1.0,0.0,0.00025]
[1776510819959,68.48,75961.14,0.0,1.0,0.0,0.00025]
[1776510820209,68.48,75961.14,0.0,1.0,0.0,0.00025]
[1776510820799,68.48,75961.14,0.0,1.0,0.0,0.00025]
[1776510820943,68.48,75961.14,0.0,1.0,0.0,0.00025]
[1776510820895,68.48,75960.03,0.0,1.0,0.0,0.00025]
[1776510821023,68.48,75958.01,0.0,1.0,0.0,0.00025]
[1776510822031,68.48,75955.84,0.0,1.0,0.0,0.00025]
[1776510825051,68.48,75959.42,0.0,1.0,0.0,0.00025]
[1776510827571,68.48,75960.63,0.0,1.0,0.0,0.00025]
[1776510827693,68.48,75960.63,0.0,1.0,0.0,0.00025]
[1776510827792,68.48,75961.31,0.0,1.0,0.0,0.00025]
[1776510828346,68.48,75961.31,0.0,1.0,0.0,0.00025]
[1776510828451,68.48,75961.31,0.0,1.0,0.0,0.00025]
[1776510829080,68.48,75965.71,0.0,1.0,0.0,0.00024]
[1776510830087,68.48,75972.13,0.0,1.0,0.0,0.00024]
[1776510831465,68.48,75972.13,0.0,1.0,0.0,0.00024]
[1776510831697,68.48,75972.13,0.0,1.0,0.0,0.00024]
[1776510831925,68.48,75972.13,0.0,1.0,0.0,0.00024]
[1776510831952,68.48,75972.13,0.0,1.0,0.0,0.00024]
[1776510831738,68.48,75972.69,0.0,1.0,0.0,0.00024]
[1776510833108,68.48,75975.5,0.0,1.0,0.0,0.00024]
[1776510837136,68.48,75987.3,0.0,1.0,0.0,0.00023]
[1776510838535,68.48,75987.3,0.0,1.0,0.0,0.00023]
[1776510838641,68.48,75993.78,0.0,1.0,0.0,0.00023]
[1776510839150,68.48,75991.91,0.0,1.0,0.0,0.00023]
[1776510841164,68.48,75993.89,0.0,1.0,0.0,0.00023]
[1776510842629,68.48,75993.89,0.0,1.0,0.0,0.00023]
[1776510843177,68.48,75996.68,0.0,1.0,0.0,0.00023]
[1776510844185,68.48,75998.97,0.0,1.0,0.0,0.00023]
[1776510845192,68.48,76004.67,0.0,1.0,0.0,0.00023]
[1776510846199,68.48,76007.94,0.0,1.0,0.0,0.00023]
[1776510847206,68.48,76009.91,0.0,1.0,0.0,0.00022]
[1776510852241,68.48,76010.13,0.0,1.0,0.0,0.00022]
[1776510855262,68.48,76014.82,0.0,1.0,0.0,0.00022]
[1776510856269,68.48,76016.58,0.0,1.0,0.0,0.00022]
[1776510857838,68.48,76016.58,0.0,1.0,0.0,0.00022]
[1776510857941,68.48,76016.58,0.0,1.0,0.0,0.00022]
[1776510857940,68.48,76017.87,0.0,1.0,0.0,0.00022]
[1776510858282,68.48,76020.52,0.0,1.0,0.0,0.00022]
[1776510859555,68.48,76020.52,0.0,1.0,0.0,0.00022]
[1776510859703,68.48,76020.52,0.0,1.0,0.0,0.00022]
[1776510864325,68.48,76022.53,0.0,1.0,0.0,0.00022]
[1776510869360,68.48,76022.38,0.0,1.0,0.0,0.00022]
[1776510871883,68.48,76022.38,0.0,1.0,0.0,0.00022]
[1776510871936,68.48,76022.38,0.0,1.0,0.0,0.00022]
[1776510871984,68.48,76022.38,0.0,1.0,0.0,0.00022]
[1776510873387,68.48,76014.75,0.0,1.0,0.0,0.00022]
[1776510874400,68.48,76010.49,0.0,1.0,0.0,0.00022]
[1776510875108,68.48,76010.49,0.0,1.0,0.0,0.00022]
[1776510875197,68.48,76010.49,0.0,1.0,0.0,0.00022]
[1776510875997,68.48,76010.49,0.0,1.0,0.0,0.00022]
[1776510875568,68.48,76006.58,0.0,1.0,0.0,0.00022]
[1776510876192,68.48,76006.58,0.0,1.0,0.0,0.00022]
[1776510876409,68.48,76002.67,0.0,1.0,0.0,0.00023]
[1776510877416,68.48,76001.17,0.0,1.0,0.0,0.00023]
[1776510882452,68.48,76002.1,0.0,1.0,0.0,0.00023]
[1776510886479,68.48,76000.27,0.0,1.0,0.0,0.00023]
[1776510887486,68.48,75998.02,0.0,1.0,0.0,0.00023]
[1776510888108,68.48,75998.02,0.0,1.0,0.0,0.00023]
[1776510888201,68.48,75998.02,0.0,1.0,0.0,0.00023]
[1776510888911,68.48,75998.02,0.0,1.0,0.0,0.00023]
[1776510888944,68.48,75998.02,0.0,1.0,0.0,0.00023]
[1776510889010,68.48,75997.9,0.0,1.0,0.0,0.00023]
[1776510893530,68.48,75994.16,0.0,1.0,0.0,0.00023]
[1776510894537,68.48,75989.4,0.0,1.0,0.0,0.00023]
[1776510896022,68.48,75989.4,0.0,1.0,0.0,0.00023]
[1776510895544,68.48,75986.91,0.0,1.0,0.0,0.00023]
[1776510896190,68.48,75986.91,0.0,1.0,0.0,0.00023]
[1776510896848,68.48,75986.91,0.0,1.0,0.0,0.00023]
[1776510896948,68.48,75986.91,0.0,1.0,0.0,0.00023]
[1776510896949,68.48,75986.75,0.0,1.0,0.0,0.00023]
[1776510902593,68.48,75980.3,0.0,1.0,0.0,0.00024]
[1776510903600,68.48,75978.58,0.0,1.0,0.0,0.00024]
[1776510904832,68.48,75978.58,0.0,1.0,0.0,0.00024]
[1776510904946,68.48,75978.58,0.0,1.0,0.0,0.00024]
[1776510905003,68.48,75978.92,0.0,1.0,0.0,0.00024]
[1776510905575,68.48,75978.92,0.0,1.0,0.0,0.00024]
[1776510905614,68.48,75975.9,0.0,1.0,0.0,0.00024]
[1776510906621,68.48,75971.07,0.0,1.0,0.0,0.00024]
[1776510909425,68.48,75971.54,0.0,1.0,0.0,0.00024]
[1776510912663,68.48,75969.45,0.0,1.0,0.0,0.00024]
[1776510914677,68.48,75972.15,0.0,1.0,0.0,0.00024]
[1776510915405,68.48,75972.15,0.0,1.0,0.0,0.00024]
[1776510915511,68.48,75972.15,0.0,1.0,0.0,0.00024]
[1776510915684,68.48,75976.55,0.0,1.0,0.0,0.00024]
[1776510917698,68.48,75978.14,0.0,1.0,0.0,0.00024]
[1776510918098,68.48,75978.14,0.0,1.0,0.0,0.00024]
[1776510918199,68.48,75978.14,0.0,1.0,0.0,0.00024]
[1776510918706,68.48,75976.59,0.0,1.0,0.0,0.00024]
[1776510919713,68.48,75971.47,0.0,1.0,0.0,0.00024]
[1776510920066,68.48,75971.47,0.0,1.0,0.0,0.00024]
[1776510920197,68.48,75971.47,0.0,1.0,0.0,0.00024]
[1776510920720,68.48,75967.78,0.0,1.0,0.0,0.00024]
[1776510921726,68.48,75966.09,0.0,1.0,0.0,0.00024]
[1776510923060,68.48,75966.09,0.0,1.0,0.0,0.00024]
[1776510922734,68.48,75971.39,0.0,1.0,0.0,0.00024]
[1776510923206,68.48,75971.39,0.0,1.0,0.0,0.00024]
[1776510923590,68.48,75971.39,0.0,1.0,0.0,0.00024]
[1776510923690,68.48,75971.39,0.0,1.0,0.0,0.00024]
[1776510923741,68.48,75972.23,0.0,1.0,0.0,0.00024]
[1776510924748,68.48,75974.16,0.0,1.0,0.0,0.00024]
[1776510933815,68.48,75975.7,0.0,1.0,0.0,0.00024]
[1776510934822,68.48,75982.19,0.0,1.0,0.0,0.00023]
[1776510935829,68.48,75986.64,0.0,1.0,0.0,0.00023]
[1776510936835,68.48,75993.91,0.0,1.0,0.0,0.00023]
[1776510937568,68.48,75993.91,0.0,1.0,0.0,0.00023]
[1776510937707,68.48,75993.91,0.0,1.0,0.0,0.00023]
[1776510937843,68.48,75997.17,0.0,1.0,0.0,0.00023]
[1776510938850,68.48,76002.61,0.0,1.0,0.0,0.00022]
[1776510940865,68.48,76004.54,0.0,1.0,0.0,0.00022]
[1776510944891,68.48,76008.03,0.0,1.0,0.0,0.00022]
[1776510946906,68.48,76011.72,0.0,1.0,0.0,0.00022]
[1776510947912,68.48,76022.51,0.0,1.0,0.0,0.00022]
[1776510948920,68.48,76025.6,0.0,1.0,0.0,0.00021]
[1776510949927,68.48,76029.02,0.0,1.0,0.0,0.00021]
[1776510951060,68.48,76029.02,0.0,1.0,0.0,0.00021]
[1776510950934,68.48,76031.08,0.0,1.0,0.0,0.00021]
[1776510951194,68.48,76031.08,0.0,1.0,0.0,0.00021]
[1776510951941,68.48,76031.4,0.0,1.0,0.0,0.00021]
[1776510952948,68.48,76035.32,0.0,1.0,0.0,0.00021]
[1776510953954,68.48,76037.54,0.0,1.0,0.0,0.00021]
[1776510954970,68.48,76040.99,0.0,1.0,0.0,0.00021]
[1776510955974,68.48,76031.6,0.0,1.0,0.0,0.00021]
[1776510956980,68.48,76031.08,0.0,1.0,0.0,0.00021]
[1776510962016,68.48,76025.66,0.0,1.0,0.0,0.00021]
[1776510963023,68.48,76018.32,0.0,1.0,0.0,0.00022]
[1776510964030,68.48,76014.09,0.0,1.0,0.0,0.00022]
[1776510967051,68.48,76010.32,0.0,1.0,0.0,0.00022]
[1776510968057,68.48,76008.62,0.0,1.0,0.0,0.00022]
[1776510970072,68.48,76012.57,0.0,1.0,0.0,0.00022]
[1776510971079,68.48,76015.78,0.0,1.0,0.0,0.00022]
[1776510975107,68.48,76017.22,0.0,1.0,0.0,0.00022]
[1776510978128,68.48,76020.09,0.0,1.0,0.0,0.00022]
[1776510979768,68.48,76020.09,0.0,1.0,0.0,0.00022]
[1776510979944,68.48,76020.09,0.0,1.0,0.0,0.00022]
[1776510980042,68.48,76021.78,0.0,1.0,0.0,0.00022]
[1776510980142,68.48,76023.91,0.0,1.0,0.0,0.00022]
[1776510981149,68.48,76025.78,0.0,1.0,0.0,0.00021]
[1776510982981,68.48,76025.78,0.0,1.0,0.0,0.00021]
[1776510982992,68.48,76027.1,0.0,1.0,0.0,0.00021]
[1776510983198,68.48,76027.1,0.0,1.0,0.0,0.00021]
[1776510985177,68.48,76025.54,0.0,1.0,0.0,0.00021]
[1776510987104,68.48,76025.54,0.0,1.0,0.0,0.00021]
[1776510986184,68.48,76018.47,0.0,1.0,0.0,0.00022]
[1776510987201,68.48,76018.47,0.0,1.0,0.0,0.00022]
[1776510988360,68.48,76017.96,0.0,1.0,0.0,0.00022]
[1776510988439,68.48,76017.96,0.0,1.0,0.0,0.00022]
[1776510988602,68.48,76017.14,0.0,1.0,0.0,0.00022]
[1776510993233,68.48,76016.56,0.0,1.0,0.0,0.00022]
[1776510994552,68.48,76016.56,0.0,1.0,0.0,0.00022]
[1776510994691,68.48,76016.56,0.0,1.0,0.0,0.00022]
[1776510994792,68.48,76015.99,0.0,1.0,0.0,0.00022]
[1776510995642,68.48,76015.99,0.0,1.0,0.0,0.00022]
[1776510995695,68.48,76015.99,0.0,1.0,0.0,0.00022]
[1776510999133,68.48,76015.63,0.0,1.0,0.0,0.00022]
[1776510998269,68.48,76018.03,0.0,1.0,0.0,0.00022]
[1776510999170,68.48,76018.03,0.0,1.0,0.0,0.00022]
[1776510999276,68.48,76020.46,0.0,1.0,0.0,0.00021]
[1776511000707,68.48,76020.46,0.0,1.0,0.0,0.00021]
[1776511000942,68.48,76020.46,0.0,1.0,0.0,0.00021]
[1776511003278,68.48,76021.07,0.0,1.0,0.0,0.00021]
[1776511003438,68.48,76021.07,0.0,1.0,0.0,0.00021]
[1776511003971,68.48,76021.07,0.0,1.0,0.0,0.00021]
[1776511003984,68.48,76016.18,0.0,1.0,0.0,0.00022]
[1776511004194,68.48,76016.18,0.0,1.0,0.0,0.00022]
[1776511004311,68.48,76013.56,0.0,1.0,0.0,0.00022]
[1776511005318,68.48,76010.91,0.0,1.0,0.0,0.00022]
[1776511009665,68.48,76010.35,0.0,1.0,0.0,0.00022]
[1776511009689,68.48,76010.35,0.0,1.0,0.0,0.00022]
[1776511009766,68.48,76008.96,0.0,1.0,0.0,0.00022]
[1776511010353,68.48,76007.83,0.0,1.0,0.0,0.00022]
[1776511011745,68.48,76007.83,0.0,1.0,0.0,0.00022]
[1776511011940,68.48,76007.83,0.0,1.0,0.0,0.00022]
[1776511012037,68.48,76009.92,0.0,1.0,0.0,0.00022]
[1776511013374,68.48,76007.41,0.0,1.0,0.0,0.00022]
[1776511015388,68.48,76005.63,0.0,1.0,0.0,0.00022]
[1776511017402,68.48,76002.97,0.0,1.0,0.0,0.00022]
[1776511020068,68.48,76000.64,0.0,1.0,0.0,0.00022]
[1776511020430,68.48,75998.85,0.0,1.0,0.0,0.00022]
[1776511021412,68.48,75998.85,0.0,1.0,0.0,0.00022]
[1776511021449,68.48,75998.85,0.0,1.0,0.0,0.00022]
[1776511021491,68.48,75999.56,0.0,1.0,0.0,0.00022]
[1776511023451,68.48,76001.93,0.0,1.0,0.0,0.00022]
[1776511025789,68.48,76002.21,0.0,1.0,0.0,0.00022]
[1776511025946,68.48,76002.21,0.0,1.0,0.0,0.00022]
[1776511026038,68.48,76007.12,0.0,1.0,0.0,0.00022]
[1776511027613,68.48,76007.54,0.0,1.0,0.0,0.00022]
[1776511027692,68.48,76007.54,0.0,1.0,0.0,0.00022]
[1776511027714,68.48,76007.65,0.0,1.0,0.0,0.00022]
[1776511033516,68.48,76007.87,0.0,1.0,0.0,0.00022]
[1776511033533,68.48,75994.84,0.0,1.0,0.0,0.00022]
[1776511034542,68.48,75971.77,0.0,1.0,0.0,0.00023]
[1776511035549,68.48,75973.28,0.0,1.0,0.0,0.00023]
[1776511036556,68.48,75979.79,0.0,1.0,0.0,0.00023]
[1776511037583,68.48,75979.79,0.0,1.0,0.0,0.00023]
[1776511037661,68.48,75983.78,0.0,1.0,0.0,0.00023]
[1776511038570,68.48,75989.0,0.0,1.0,0.0,0.00023]
[1776511039577,68.48,75991.42,0.0,1.0,0.0,0.00023]
[1776511040242,68.48,75991.42,0.0,1.0,0.0,0.00023]
[1776511040436,68.48,75991.42,0.0,1.0,0.0,0.00023]
[1776511040584,68.48,75995.07,0.0,1.0,0.0,0.00022]
[1776511043605,68.48,75997.66,0.0,1.0,0.0,0.00022]
[1776511048640,68.48,75998.36,0.0,1.0,0.0,0.00022]
[1776511049647,68.48,75996.26,0.0,1.0,0.0,0.00022]
[1776511050379,68.48,75996.26,0.0,1.0,0.0,0.00022]
[1776511050450,68.48,75996.26,0.0,1.0,0.0,0.00022]
[1776511051661,68.48,75995.89,0.0,1.0,0.0,0.00022]
[1776511056698,68.48,75997.18,0.0,1.0,0.0,0.00022]
[1776511061015,68.48,75997.89,0.0,1.0,0.0,0.00022]
[1776511061196,68.48,75997.89,0.0,1.0,0.0,0.00022]
[1776511062841,68.48,75999.3,0.0,1.0,0.0,0.00022]
[1776511062944,68.48,75999.3,0.0,1.0,0.0,0.00022]
[1776511063046,68.48,75999.57,0.0,1.0,0.0,0.00022]
[1776511068789,68.48,76004.13,0.0,1.0,0.0,0.00022]
[1776511070023,68.48,76004.13,0.0,1.0,0.0,0.00022]
[1776511070199,68.48,76004.13,0.0,1.0,0.0,0.00022]
[1776511070042,68.48,76008.17,0.0,1.0,0.0,0.00022]
[1776511075838,68.48,76005.47,0.0,1.0,0.0,0.00022]
[1776511076845,68.48,76003.2,0.0,1.0,0.0,0.00022]
[1776511077363,68.48,76003.2,0.0,1.0,0.0,0.00022]
[1776511077441,68.48,76003.2,0.0,1.0,0.0,0.00022]
[1776511078494,68.48,76003.2,0.0,1.0,0.0,0.00022]
[1776511078703,68.48,76003.2,0.0,1.0,0.0,0.00022]
[1776511078858,68.48,76002.44,0.0,1.0,0.0,0.00022]
[1776511083894,68.48,76004.58,0.0,1.0,0.0,0.00022]
[1776511084241,68.48,76004.58,0.0,1.0,0.0,0.00022]
[1776511084440,68.48,76004.58,0.0,1.0,0.0,0.00022]
[1776511085908,68.48,76001.89,0.0,1.0,0.0,0.00022]
[1776511088929,68.48,76004.4,0.0,1.0,0.0,0.00022]
[1776511089276,68.48,76004.4,0.0,1.0,0.0,0.00022]
[1776511089443,68.48,76004.4,0.0,1.0,0.0,0.00022]
[1776511089936,68.48,76007.33,0.0,1.0,0.0,0.00022]
[1776511090930,68.48,76007.33,0.0,1.0,0.0,0.00022]
[1776511090947,68.48,76007.33,0.0,1.0,0.0,0.00022]
[1776511091031,68.48,76009.72,0.0,1.0,0.0,0.00022]
[1776511094970,68.48,76012.07,0.0,1.0,0.0,0.00022]
[1776511096985,68.48,76013.91,0.0,1.0,0.0,0.00022]
[1776511097442,68.48,76013.91,0.0,1.0,0.0,0.00022]
[1776511097701,68.48,76013.91,0.0,1.0,0.0,0.00022]
[1776511103394,68.48,76013.95,0.0,1.0,0.0,0.00022]
[1776511104038,68.48,76016.38,0.0,1.0,0.0,0.00021]
[1776511105045,68.48,76020.02,0.0,1.0,0.0,0.00021]
[1776511106052,68.48,76024.88,0.0,1.0,0.0,0.00021]
[1776511106783,68.48,76024.88,0.0,1.0,0.0,0.00021]
[1776511106937,68.48,76024.88,0.0,1.0,0.0,0.00021]
[1776511107059,68.48,76031.6,0.0,1.0,0.0,0.00021]
[1776511110084,68.48,76041.28,0.0,1.0,0.0,0.0002]
[1776511111034,68.48,76041.28,0.0,1.0,0.0,0.0002]
[1776511111091,68.48,76041.09,0.0,1.0,0.0,0.0002]
[1776511113112,68.48,76041.5,0.0,1.0,0.0,0.0002]
[1776511114009,68.48,76041.63,0.0,1.0,0.0,0.0002]
[1776511114205,68.48,76041.63,0.0,1.0,0.0,0.0002]
[1776511114206,68.48,76041.88,0.0,1.0,0.0,0.0002]
[1776511119148,68.48,76046.9,0.0,1.0,0.0,0.0002]
[1776511120083,68.48,76046.9,0.0,1.0,0.0,0.0002]
[1776511120195,68.48,76046.9,0.0,1.0,0.0,0.0002]
[1776511120263,68.48,76051.05,0.0,1.0,0.0,0.0002]
[1776511123831,68.48,76050.88,0.0,1.0,0.0,0.0002]
[1776511123946,68.48,76050.88,0.0,1.0,0.0,0.0002]
[1776511124183,68.48,76051.37,0.0,1.0,0.0,0.0002]
[1776511124579,68.48,76051.37,0.0,1.0,0.0,0.0002]
[1776511124701,68.48,76051.37,0.0,1.0,0.0,0.0002]
[1776511127204,68.48,76048.66,0.0,1.0,0.0,0.0002]
[1776511128211,68.48,76046.9,0.0,1.0,0.0,0.0002]
[1776511128831,68.48,76046.9,0.0,1.0,0.0,0.0002]
[1776511128948,68.48,76046.9,0.0,1.0,0.0,0.0002]
[1776511129218,68.48,76047.05,0.0,1.0,0.0,0.0002]
[1776511133246,68.48,76050.52,0.0,1.0,0.0,0.0002]
[1776511134253,68.48,76048.76,0.0,1.0,0.0,0.0002]
[1776511135943,68.48,76049.01,0.0,1.0,0.0,0.0002]
[1776511139701,68.48,76048.97,0.0,1.0,0.0,0.0002]
[1776511145333,68.48,76049.44,0.0,1.0,0.0,0.0002]
[1776511145441,68.48,76049.44,0.0,1.0,0.0,0.0002]
[1776511145483,68.48,76054.83,0.0,1.0,0.0,0.0002]
[1776511146886,68.48,76054.83,0.0,1.0,0.0,0.0002]
[1776511146949,68.48,76054.83,0.0,1.0,0.0,0.0002]
[1776511146985,68.48,76055.24,0.0,1.0,0.0,0.0002]
[1776511151371,68.48,76057.48,0.0,1.0,0.0,0.0002]
[1776511153069,68.48,76057.48,0.0,1.0,0.0,0.0002]
[1776511153197,68.48,76057.48,0.0,1.0,0.0,0.0002]
[1776511157730,68.48,76059.7,0.0,1.0,0.0,0.0002]
[1776511158060,68.48,76059.7,0.0,1.0,0.0,0.0002]
[1776511158210,68.48,76059.7,0.0,1.0,0.0,0.0002]
[1776511158162,68.48,76060.6,0.0,1.0,0.0,0.0002]
[1776511161444,68.48,76065.92,0.0,1.0,0.0,0.00019]
[1776511162451,68.48,76075.12,0.0,1.0,0.0,0.00019]
[1776511163458,68.48,76081.13,0.0,1.0,0.0,0.00019]
[1776511165032,68.48,76081.13,0.0,1.0,0.0,0.00019]
[1776511165187,68.48,76081.13,0.0,1.0,0.0,0.00019]
[1776511165240,68.48,76082.36,0.0,1.0,0.0,0.00019]
[1776511166479,68.48,76080.35,0.0,1.0,0.0,0.00019]
[1776511168764,68.48,76080.27,0.0,1.0,0.0,0.00019]
[1776511168939,68.48,76080.27,0.0,1.0,0.0,0.00019]
[1776511169293,68.48,76081.03,0.0,1.0,0.0,0.00019]
[1776511172767,68.48,76083.21,0.0,1.0,0.0,0.00019]
[1776511172944,68.48,76083.21,0.0,1.0,0.0,0.00019]
[1776511173040,68.48,76083.73,0.0,1.0,0.0,0.00019]
[1776511176549,68.48,76093.62,0.0,1.0,0.0,0.00018]
[1776511177851,68.48,76096.83,0.0,1.0,0.0,0.00018]
[1776511179834,68.48,76096.95,0.0,1.0,0.0,0.00018]
[1776511181831,68.48,76097.95,0.0,1.0,0.0,0.00018]
[1776511181950,68.48,76097.95,0.0,1.0,0.0,0.00018]
[1776511182043,68.48,76098.67,0.0,1.0,0.0,0.00018]
[1776511183600,68.48,76085.9,0.0,1.0,0.0,0.00018]
[1776511184606,68.48,76086.88,0.0,1.0,0.0,0.00018]
[1776511186723,68.48,76086.85,0.0,1.0,0.0,0.00018]
[1776511187146,68.48,76086.85,0.0,1.0,0.0,0.00018]
[1776511191655,68.48,76085.06,0.0,1.0,0.0,0.00018]
[1776511192663,68.48,76083.02,0.0,1.0,0.0,0.00019]
[1776511193670,68.48,76075.09,0.0,1.0,0.0,0.00019]
[1776511194677,68.48,76068.47,0.0,1.0,0.0,0.00019]
[1776511195708,68.48,76068.47,0.0,1.0,0.0,0.00019]
[1776511195947,68.48,76068.47,0.0,1.0,0.0,0.00019]
[1776511195961,68.48,76067.64,0.0,1.0,0.0,0.00019]
[1776511196691,68.48,76073.32,0.0,1.0,0.0,0.00019]
[1776511197698,68.48,76076.26,0.0,1.0,0.0,0.00019]
[1776511198506,68.48,76076.26,0.0,1.0,0.0,0.00019]
[1776511198692,68.48,76076.26,0.0,1.0,0.0,0.00019]
[1776511200718,68.48,76078.74,0.0,1.0,0.0,0.00019]
[1776511201726,68.48,76076.04,0.0,1.0,0.0,0.00019]
[1776511203238,68.48,76076.04,0.0,1.0,0.0,0.00019]
[1776511203293,68.48,76071.66,0.0,1.0,0.0,0.00019]
[1776511203449,68.48,76071.66,0.0,1.0,0.0,0.00019]
[1776511203740,68.48,76070.04,0.0,1.0,0.0,0.00019]
[1776511204628,68.48,76070.04,0.0,1.0,0.0,0.00019]
[1776511204698,68.48,76070.04,0.0,1.0,0.0,0.00019]
[1776511209038,68.48,76070.18,0.0,1.0,0.0,0.00019]
[1776511209201,68.48,76070.18,0.0,1.0,0.0,0.00019]
[1776511209298,68.48,76079.16,0.0,1.0,0.0,0.00019]
[1776511209782,68.48,76078.37,0.0,1.0,0.0,0.00019]
[1776511210484,68.48,76078.37,0.0,1.0,0.0,0.00019]
[1776511210695,68.48,76078.37,0.0,1.0,0.0,0.00019]
[1776511211796,68.48,76081.43,0.0,1.0,0.0,0.00019]
[1776511214818,68.48,76085.87,0.0,1.0,0.0,0.00018]
[1776511215825,68.48,76092.02,0.0,1.0,0.0,0.00018]
[1776511217915,68.48,76092.6,0.0,1.0,0.0,0.00018]
[1776511218016,68.48,76092.6,0.0,1.0,0.0,0.00018]
[1776511219032,68.48,76092.6,0.0,1.0,0.0,0.00018]
[1776511219094,68.48,76092.6,0.0,1.0,0.0,0.00018]
[1776511219304,68.48,76092.6,0.0,1.0,0.0,0.00018]
[1776511220861,68.48,76089.65,0.0,1.0,0.0,0.00018]
[1776511221866,68.48,76086.23,0.0,1.0,0.0,0.00018]
[1776511222873,68.48,76087.8,0.0,1.0,0.0,0.00018]
[1776511223570,68.48,76087.8,0.0,1.0,0.0,0.00018]
[1776511223693,68.48,76087.8,0.0,1.0,0.0,0.00018]
[1776511223725,68.48,76087.8,0.0,1.0,0.0,0.00018]
[1776511223938,68.48,76087.8,0.0,1.0,0.0,0.00018]
[1776511224039,68.48,76087.59,0.0,1.0,0.0,0.00018]
[1776511228916,68.48,76082.18,0.0,1.0,0.0,0.00019]
[1776511229637,68.48,76082.18,0.0,1.0,0.0,0.00019]
[1776511229702,68.48,76082.18,0.0,1.0,0.0,0.00019]
[1776511229923,68.48,76079.91,0.0,1.0,0.0,0.00019]
[1776511231103,68.48,76079.91,0.0,1.0,0.0,0.00019]
[1776511231200,68.48,76079.91,0.0,1.0,0.0,0.00019]
[1776511231204,68.48,76078.77,0.0,1.0,0.0,0.00019]
[1776511236971,68.48,76078.4,0.0,1.0,0.0,0.00019]
[1776511238617,68.48,76078.16,0.0,1.0,0.0,0.00019]
[1776511238701,68.48,76078.16,0.0,1.0,0.0,0.00019]
[1776511238986,68.48,76076.96,0.0,1.0,0.0,0.00019]
[1776511239832,68.48,76076.96,0.0,1.0,0.0,0.00019]
[1776511239941,68.48,76076.96,0.0,1.0,0.0,0.00019]
[1776511239993,68.48,76075.11,0.0,1.0,0.0,0.00019]
[1776511243014,68.48,76070.98,0.0,1.0,0.0,0.00019]
[1776511244021,68.48,76063.38,0.0,1.0,0.0,0.00019]
[1776511245028,68.48,76055.79,0.0,1.0,0.0,0.00019]
[1776511246820,68.48,76056.09,0.0,1.0,0.0,0.00019]
[1776511246957,68.48,76056.09,0.0,1.0,0.0,0.00019]
[1776511247042,68.48,76053.45,0.0,1.0,0.0,0.00019]
[1776511249056,68.48,76060.53,0.0,1.0,0.0,0.00019]
[1776511249522,68.48,76060.53,0.0,1.0,0.0,0.00019]
[1776511249694,68.48,76060.53,0.0,1.0,0.0,0.00019]
[1776511255098,68.48,76059.42,0.0,1.0,0.0,0.00019]
[1776511256105,68.48,76054.51,0.0,1.0,0.0,0.00019]
[1776511257063,68.48,76054.51,0.0,1.0,0.0,0.00019]
[1776511257197,68.48,76054.51,0.0,1.0,0.0,0.00019]
[1776511257298,68.48,76053.13,0.0,1.0,0.0,0.00019]
[1776511257617,68.48,76053.13,0.0,1.0,0.0,0.00019]
[1776511257698,68.48,76053.13,0.0,1.0,0.0,0.00019]
[1776511260133,68.48,76051.38,0.0,1.0,0.0,0.0002]
[1776511263978,68.48,76051.35,0.0,1.0,0.0,0.0002]
[1776511264199,68.48,76051.35,0.0,1.0,0.0,0.0002]
[1776511264323,68.48,76051.35,0.0,1.0,0.0,0.0002]
[1776511264301,68.48,76051.35,0.0,1.0,0.0,0.0002]
[1776511264446,68.48,76051.35,0.0,1.0,0.0,0.0002]
[1776511271210,68.48,76051.6,0.0,1.0,0.0,0.0002]
[1776511275018,68.48,76051.6,0.0,1.0,0.0,0.0002]
[1776511275193,68.48,76051.6,0.0,1.0,0.0,0.0002]
[1776511275276,68.48,76051.6,0.0,1.0,0.0,0.0002]
[1776511276033,68.48,76051.6,0.0,1.0,0.0,0.0002]
[1776511276194,68.48,76051.6,0.0,1.0,0.0,0.0002]
[1776511281280,68.48,76051.64,0.0,1.0,0.0,0.00019]
[1776511286315,68.48,76051.85,0.0,1.0,0.0,0.00019]
[1776511290343,68.48,76055.68,0.0,1.0,0.0,0.00019]
[1776511290857,68.48,76055.68,0.0,1.0,0.0,0.00019]
[1776511290942,68.48,76055.68,0.0,1.0,0.0,0.00019]
[1776511291350,68.48,76057.03,0.0,1.0,0.0,0.00019]
[1776511291638,68.48,76057.03,0.0,1.0,0.0,0.00019]
[1776511291704,68.48,76057.03,0.0,1.0,0.0,0.00019]
[1776511294372,68.48,76064.0,0.0,1.0,0.0,0.00019]
[1776511295379,68.48,76068.68,0.0,1.0,0.0,0.00019]
[1776511297248,68.48,76068.27,0.0,1.0,0.0,0.00019]
[1776511297451,68.48,76068.41,0.0,1.0,0.0,0.00019]
[1776511298400,68.48,76071.52,0.0,1.0,0.0,0.00019]
[1776511298867,68.48,76071.52,0.0,1.0,0.0,0.00019]
[1776511298937,68.48,76071.52,0.0,1.0,0.0,0.00019]
[1776511299407,68.48,76074.0,0.0,1.0,0.0,0.00019]
[1776511301659,68.48,76075.05,0.0,1.0,0.0,0.00018]
[1776511301706,68.48,76075.05,0.0,1.0,0.0,0.00018]
[1776511303435,68.48,76077.31,0.0,1.0,0.0,0.00018]
[1776511304442,68.48,76079.63,0.0,1.0,0.0,0.00018]
[1776511305726,68.48,76080.09,0.0,1.0,0.0,0.00018]
[1776511305945,68.48,76080.09,0.0,1.0,0.0,0.00018]
[1776511312497,68.48,76078.97,0.0,1.0,0.0,0.00018]
[1776511313817,68.48,76078.97,0.0,1.0,0.0,0.00018]
[1776511313943,68.48,76078.97,0.0,1.0,0.0,0.00018]
[1776511314039,68.48,76076.3,0.0,1.0,0.0,0.00018]
[1776511315413,68.48,76076.3,0.0,1.0,0.0,0.00018]
[1776511315437,68.48,76076.3,0.0,1.0,0.0,0.00018]
[1776511315518,68.48,76080.41,0.0,1.0,0.0,0.00018]
[1776511316526,68.48,76082.51,0.0,1.0,0.0,0.00018]
[1776511321562,68.48,76093.56,0.0,1.0,0.0,0.00018]
[1776511323273,68.48,76093.56,0.0,1.0,0.0,0.00018]
[1776511323448,68.48,76093.56,0.0,1.0,0.0,0.00018]
[1776511323375,68.48,76100.15,0.0,1.0,0.0,0.00018]
[1776511323576,68.48,76101.07,0.0,1.0,0.0,0.00018]
[1776511325194,68.48,76101.07,0.0,1.0,0.0,0.00018]
[1776511325446,68.48,76101.07,0.0,1.0,0.0,0.00018]
[1776511326597,68.48,76103.31,0.0,1.0,0.0,0.00018]
[1776511335660,68.48,76106.16,0.0,1.0,0.0,0.00017]
[1776511336667,68.48,76107.42,0.0,1.0,0.0,0.00017]
[1776511339207,68.48,76108.33,0.0,1.0,0.0,0.00017]
[1776511339439,68.48,76108.33,0.0,1.0,0.0,0.00017]
[1776511339470,68.48,76108.17,0.0,1.0,0.0,0.00017]
[1776511342274,68.48,76108.32,0.0,1.0,0.0,0.00017]
[1776511342447,68.48,76108.32,0.0,1.0,0.0,0.00017]
[1776511345730,68.48,76110.06,0.0,1.0,0.0,0.00017]
[1776511348751,68.48,76116.46,0.0,1.0,0.0,0.00017]
[1776511349646,68.48,76116.46,0.0,1.0,0.0,0.00017]
[1776511349692,68.48,76116.46,0.0,1.0,0.0,0.00017]
[1776511349959,68.48,76119.77,0.0,1.0,0.0,0.00017]
[1776511351414,68.48,76119.77,0.0,1.0,0.0,0.00017]
[1776511351440,68.48,76119.77,0.0,1.0,0.0,0.00017]
[1776511356365,68.48,76120.79,0.0,1.0,0.0,0.00017]
[1776511356440,68.48,76120.79,0.0,1.0,0.0,0.00017]
[1776511356466,68.48,76120.79,0.0,1.0,0.0,0.00017]
[1776511361811,68.48,76121.72,0.0,1.0,0.0,0.00017]
[1776511361946,68.48,76121.72,0.0,1.0,0.0,0.00017]
[1776511361972,68.48,76124.23,0.0,1.0,0.0,0.00017]
[1776511363918,68.48,76124.32,0.0,1.0,0.0,0.00017]
[1776511364019,68.48,76119.65,0.0,1.0,0.0,0.00017]
[1776511364863,68.48,76113.2,0.0,1.0,0.0,0.00017]
[1776511365851,68.48,76113.2,0.0,1.0,0.0,0.00017]
[1776511365944,68.48,76113.2,0.0,1.0,0.0,0.00017]
[1776511371927,68.48,76114.01,0.0,1.0,0.0,0.00017]
[1776511374949,68.48,76112.84,0.0,1.0,0.0,0.00017]
[1776511375780,68.48,76112.84,0.0,1.0,0.0,0.00017]
[1776511375946,68.48,76112.84,0.0,1.0,0.0,0.00017]
[1776511377969,68.48,76115.99,0.0,1.0,0.0,0.00017]
[1776511378977,68.48,76117.6,0.0,1.0,0.0,0.00017]
[1776511385019,68.48,76116.82,0.0,1.0,0.0,0.00017]
[1776511390075,68.48,76116.85,0.0,1.0,0.0,0.00017]
[1776511390204,68.48,76116.85,0.0,1.0,0.0,0.00017]
[1776511392067,68.48,76118.33,0.0,1.0,0.0,0.00017]
[1776511397103,68.48,76119.19,0.0,1.0,0.0,0.00017]
[1776511398126,68.48,76119.19,0.0,1.0,0.0,0.00017]
[1776511398405,68.48,76119.19,0.0,1.0,0.0,0.00017]
[1776511398474,68.48,76122.45,0.0,1.0,0.0,0.00017]
[1776511399126,68.48,76103.19,0.0,1.0,0.0,0.00017]
[1776511400133,68.48,76097.09,0.0,1.0,0.0,0.00018]
[1776511401140,68.48,76098.83,0.0,1.0,0.0,0.00018]
[1776511402137,68.48,76098.83,0.0,1.0,0.0,0.00018]
[1776511402147,68.48,76099.86,0.0,1.0,0.0,0.00017]
[1776511404161,68.48,76102.03,0.0,1.0,0.0,0.00017]
[1776511405168,68.48,76103.63,0.0,1.0,0.0,0.00017]
[1776511408189,68.48,76095.63,0.0,1.0,0.0,0.00018]
[1776511409196,68.48,76092.31,0.0,1.0,0.0,0.00018]
[1776511411087,68.48,76092.54,0.0,1.0,0.0,0.00018]
[1776511411210,68.48,76092.77,0.0,1.0,0.0,0.00018]
[1776511412284,68.48,76092.77,0.0,1.0,0.0,0.00018]
[1776511413945,68.48,76093.15,0.0,1.0,0.0,0.00018]
[1776511414230,68.48,76094.02,0.0,1.0,0.0,0.00018]
[1776511415360,68.48,76096.84,0.0,1.0,0.0,0.00017]
[1776511421280,68.48,76097.08,0.0,1.0,0.0,0.00017]
[1776511424301,68.48,76098.4,0.0,1.0,0.0,0.00017]
[1776511426099,68.48,76098.4,0.0,1.0,0.0,0.00017]
[1776511426195,68.48,76098.4,0.0,1.0,0.0,0.00017]
[1776511426315,68.48,76099.64,0.0,1.0,0.0,0.00017]
[1776511427322,68.48,76102.48,0.0,1.0,0.0,0.00017]
[1776511427943,68.48,76102.48,0.0,1.0,0.0,0.00017]
[1776511428329,68.48,76103.51,0.0,1.0,0.0,0.00017]
[1776511431754,68.48,76104.22,0.0,1.0,0.0,0.00017]
[1776511431950,68.48,76104.22,0.0,1.0,0.0,0.00017]
[1776511437394,68.48,76104.6,0.0,1.0,0.0,0.00017]
[1776511437939,68.48,76104.6,0.0,1.0,0.0,0.00017]
[1776511438196,68.48,76104.6,0.0,1.0,0.0,0.00017]
[1776511439012,68.48,76103.93,0.0,1.0,0.0,0.00017]
[1776511439189,68.48,76103.93,0.0,1.0,0.0,0.00017]
[1776511439408,68.48,76104.6,0.0,1.0,0.0,0.00017]
[1776511442479,68.48,76103.59,0.0,1.0,0.0,0.00017]
[1776511442578,68.48,76100.62,0.0,1.0,0.0,0.00017]
[1776511442696,68.48,76100.62,0.0,1.0,0.0,0.00017]
[1776511449478,68.48,76100.84,0.0,1.0,0.0,0.00017]
[1776511453506,68.48,76103.02,0.0,1.0,0.0,0.00017]
[1776511454513,68.48,76105.73,0.0,1.0,0.0,0.00017]
[1776511454907,68.48,76105.73,0.0,1.0,0.0,0.00017]
[1776511454938,68.48,76105.73,0.0,1.0,0.0,0.00017]
[1776511455509,68.48,76105.73,0.0,1.0,0.0,0.00017]
[1776511455520,68.48,76105.55,0.0,1.0,0.0,0.00017]
[1776511455700,68.48,76105.55,0.0,1.0,0.0,0.00017]
[1776511459581,68.48,76104.89,0.0,1.0,0.0,0.00017]
[1776511459695,68.48,76105.1,0.0,1.0,0.0,0.00017]
[1776511464339,68.48,76106.51,0.0,1.0,0.0,0.00017]
[1776511464440,68.48,76106.51,0.0,1.0,0.0,0.00017]
[1776511469618,68.48,76107.18,0.0,1.0,0.0,0.00017]
[1776511471300,68.48,76107.18,0.0,1.0,0.0,0.00017]
[1776511471449,68.48,76107.18,0.0,1.0,0.0,0.00017]
[1776511471549,68.48,76107.18,0.0,1.0,0.0,0.00017]
[1776511477346,68.48,76105.97,0.0,1.0,0.0,0.00017]
[1776511477441,68.48,76105.97,0.0,1.0,0.0,0.00017]
[1776511482422,68.48,76106.95,0.0,1.0,0.0,0.00017]
[1776511482443,68.48,76106.95,0.0,1.0,0.0,0.00017]
[1776511482521,68.48,76107.68,0.0,1.0,0.0,0.00017]
[1776511487744,68.48,76105.51,0.0,1.0,0.0,0.00017]
[1776511488712,68.48,76105.51,0.0,1.0,0.0,0.00017]
[1776511488942,68.48,76105.51,0.0,1.0,0.0,0.00017]
[1776511494799,68.48,76103.94,0.0,1.0,0.0,0.00017]
[1776511497827,68.48,76103.84,0.0,1.0,0.0,0.00017]
[1776511497948,68.48,76103.84,0.0,1.0,0.0,0.00017]
[1776511498849,68.48,76103.84,0.0,1.0,0.0,0.00017]
[1776511498948,68.48,76103.84,0.0,1.0,0.0,0.00017]
[1776511499039,68.48,76103.57,0.0,1.0,0.0,0.00017]
[1776511503560,68.48,76103.9,0.0,1.0,0.0,0.00017]
[1776511503655,68.48,76098.99,0.0,1.0,0.0,0.00017]
[1776511503700,68.48,76098.99,0.0,1.0,0.0,0.00017]
[1776511503864,68.48,76094.8,0.0,1.0,0.0,0.00017]
[1776511509904,68.48,76094.06,0.0,1.0,0.0,0.00017]
[1776511514939,68.48,76093.99,0.0,1.0,0.0,0.00017]
[1776511516954,68.48,76092.21,0.0,1.0,0.0,0.00017]
[1776511517952,68.48,76092.21,0.0,1.0,0.0,0.00017]
[1776511518198,68.48,76092.21,0.0,1.0,0.0,0.00017]
[1776511519312,68.48,76092.24,0.0,1.0,0.0,0.00017]
[1776511519448,68.48,76092.24,0.0,1.0,0.0,0.00017]
[1776511519538,68.48,76092.66,0.0,1.0,0.0,0.00017]
[1776511525010,68.48,76091.28,0.0,1.0,0.0,0.00017]
[1776511532060,68.48,76091.54,0.0,1.0,0.0,0.00017]
[1776511534404,68.48,76091.26,0.0,1.0,0.0,0.00017]
[1776511534435,68.48,76091.26,0.0,1.0,0.0,0.00017]
[1776511540116,68.48,76092.8,0.0,1.0,0.0,0.00017]
[1776511544371,68.48,76093.1,0.0,1.0,0.0,0.00017]
[1776511544441,68.48,76093.1,0.0,1.0,0.0,0.00017]
[1776511546130,68.48,76094.09,0.0,1.0,0.0,0.00017]
[1776511546166,68.48,76094.09,0.0,1.0,0.0,0.00017]
[1776511546262,68.48,76095.91,0.0,1.0,0.0,0.00017]
[1776511552200,68.48,76095.83,0.0,1.0,0.0,0.00017]
[1776511556129,68.48,76095.58,0.0,1.0,0.0,0.00017]
[1776511556190,68.48,76095.58,0.0,1.0,0.0,0.00017]
[1776511556228,68.48,76097.6,0.0,1.0,0.0,0.00017]
[1776511559248,68.48,76100.56,0.0,1.0,0.0,0.00017]
[1776511565521,68.48,76100.38,0.0,1.0,0.0,0.00017]
[1776511565689,68.48,76100.38,0.0,1.0,0.0,0.00017]
[1776511567445,68.48,76099.79,0.0,1.0,0.0,0.00017]
[1776511567700,68.48,76099.79,0.0,1.0,0.0,0.00017]
[1776511567706,68.48,76094.03,0.0,1.0,0.0,0.00017]
[1776511570125,68.48,76092.46,0.0,1.0,0.0,0.00017]
[1776511570195,68.48,76092.46,0.0,1.0,0.0,0.00017]
[1776511570325,68.48,76089.99,0.0,1.0,0.0,0.00017]
[1776511575361,68.48,76089.91,0.0,1.0,0.0,0.00017]
[1776511577491,68.48,76089.91,0.0,1.0,0.0,0.00017]
[1776511577499,68.48,76083.1,0.0,1.0,0.0,0.00018]
[1776511578382,68.48,76080.2,0.0,1.0,0.0,0.00018]
[1776511579185,68.48,76080.2,0.0,1.0,0.0,0.00018]
[1776511579443,68.48,76080.2,0.0,1.0,0.0,0.00018]
[1776511579540,68.48,76079.93,0.0,1.0,0.0,0.00018]
[1776511580396,68.48,76078.07,0.0,1.0,0.0,0.00018]
[1776511585431,68.48,76077.6,0.0,1.0,0.0,0.00018]
[1776511587445,68.48,76075.72,0.0,1.0,0.0,0.00018]
[1776511591473,68.48,76074.77,0.0,1.0,0.0,0.00018]
[1776511595501,68.48,76076.7,0.0,1.0,0.0,0.00018]
[1776511600536,68.48,76075.95,0.0,1.0,0.0,0.00018]
[1776511605570,68.48,76078.48,0.0,1.0,0.0,0.00018]
[1776511608593,68.48,76076.59,0.0,1.0,0.0,0.00018]
[1776511609600,68.48,76074.68,0.0,1.0,0.0,0.00018]
[1776511610607,68.48,76070.79,0.0,1.0,0.0,0.00018]
[1776511615642,68.48,76071.02,0.0,1.0,0.0,0.00018]
[1776511620677,68.48,76071.35,0.0,1.0,0.0,0.00018]
[1776511622690,68.48,76074.02,0.0,1.0,0.0,0.00018]
[1776511627726,68.48,76072.87,0.0,1.0,0.0,0.00018]
[1776511635782,68.48,76072.69,0.0,1.0,0.0,0.00018]
[1776511641823,68.48,76072.72,0.0,1.0,0.0,0.00018]
[1776511646859,68.48,76074.76,0.0,1.0,0.0,0.00018]
[1776511648873,68.48,76077.36,0.0,1.0,0.0,0.00018]
[1776511651894,68.48,76078.03,0.0,1.0,0.0,0.00017]
[1776511656929,68.48,76079.04,0.0,1.0,0.0,0.00017]
[1776511659951,68.48,76081.52,0.0,1.0,0.0,0.00017]
[1776511668009,68.48,76081.08,0.0,1.0,0.0,0.00017]
[1776511674051,68.48,76081.36,0.0,1.0,0.0,0.00017]
[1776511683116,68.48,76074.84,0.0,1.0,0.0,0.00017]
[1776511687144,68.48,76076.83,0.0,1.0,0.0,0.00017]
[1776511692179,68.48,76075.6,0.0,1.0,0.0,0.00017]
[1776511697214,68.48,76074.61,0.0,1.0,0.0,0.00017]
[1776511702249,68.48,76072.38,0.0,1.0,0.0,0.00018]
[1776511708291,68.48,76071.54,0.0,1.0,0.0,0.00018]
[1776511711312,68.48,76071.58,0.0,1.0,0.0,0.00017]
[1776511721382,68.48,76071.81,0.0,1.0,0.0,0.00017]
[1776511726417,68.48,76071.0,0.0,1.0,0.0,0.00017]
[1776511731452,68.48,76071.0,0.0,1.0,0.0,0.00017]
[1776511736487,68.48,76070.43,0.0,1.0,0.0,0.00017]
[1776511738501,68.48,76074.8,0.0,1.0,0.0,0.00017]
[1776511739508,68.48,76073.0,0.0,1.0,0.0,0.00017]
[1776511745550,68.48,76073.14,0.0,1.0,0.0,0.00017]
[1776511752599,68.48,76074.11,0.0,1.0,0.0,0.00017]
[1776511757634,68.48,76075.82,0.0,1.0,0.0,0.00017]
[1776511760655,68.48,76078.46,0.0,1.0,0.0,0.00017]
[1776511762669,68.48,76081.89,0.0,1.0,0.0,0.00017]
[1776511763676,68.48,76085.79,0.0,1.0,0.0,0.00017]
[1776511764682,68.48,76089.16,0.0,1.0,0.0,0.00017]
[1776511765690,68.48,76096.83,0.0,1.0,0.0,0.00017]
[1776511769718,68.48,76098.65,0.0,1.0,0.0,0.00017]
[1776511771732,68.48,76099.06,0.0,1.0,0.0,0.00016]
[1776511776767,68.48,76099.03,0.0,1.0,0.0,0.00016]
[1776511781802,68.48,76098.83,0.0,1.0,0.0,0.00016]
[1776511786836,68.48,76101.45,0.0,1.0,0.0,0.00016]
[1776511792879,68.48,76103.19,0.0,1.0,0.0,0.00016]
[1776511797914,68.48,76103.4,0.0,1.0,0.0,0.00016]
[1776511800172,68.48,76104.86,0.0,1.0,0.0,0.00016]
[1776511800188,68.48,76104.86,0.0,1.0,0.0,0.00016]
[1776511800935,68.48,76100.03,0.0,1.0,0.0,0.00016]
[1776511801942,68.48,76096.28,0.0,1.0,0.0,0.00016]
[1776511806977,68.48,76096.53,0.0,1.0,0.0,0.00016]
[1776511808683,68.48,76096.53,0.0,1.0,0.0,0.00016]
[1776511808935,68.48,76096.53,0.0,1.0,0.0,0.00016]
[1776511808774,68.48,76095.89,0.0,1.0,0.0,0.00016]
[1776511813938,68.48,76097.55,0.0,1.0,0.0,0.00016]
[1776511814863,68.48,76097.9,0.0,1.0,0.0,0.00016]
[1776511814946,68.48,76097.9,0.0,1.0,0.0,0.00016]
[1776511814964,68.48,76097.9,0.0,1.0,0.0,0.00016]
[1776511815033,68.48,76100.54,0.0,1.0,0.0,0.00016]
[1776511816040,68.48,76103.23,0.0,1.0,0.0,0.00016]
[1776511818298,68.48,76105.08,0.0,1.0,0.0,0.00016]
[1776511819185,68.48,76105.08,0.0,1.0,0.0,0.00016]
[1776511819438,68.48,76105.08,0.0,1.0,0.0,0.00016]
[1776511821075,68.48,76108.18,0.0,1.0,0.0,0.00016]
[1776511825103,68.48,76110.08,0.0,1.0,0.0,0.00016]
[1776511828350,68.48,76111.12,0.0,1.0,0.0,0.00016]
[1776511828442,68.48,76111.12,0.0,1.0,0.0,0.00016]
[1776511828452,68.48,76111.05,0.0,1.0,0.0,0.00016]
[1776511829134,68.48,76111.05,0.0,1.0,0.0,0.00016]
[1776511829198,68.48,76111.05,0.0,1.0,0.0,0.00016]
[1776511831148,68.48,76110.44,0.0,1.0,0.0,0.00016]
[1776511837190,68.48,76111.3,0.0,1.0,0.0,0.00016]
[1776511843233,68.48,76112.04,0.0,1.0,0.0,0.00016]
[1776511844240,68.48,76114.67,0.0,1.0,0.0,0.00016]
[1776511846275,68.48,76114.48,0.0,1.0,0.0,0.00016]
[1776511846444,68.48,76114.48,0.0,1.0,0.0,0.00016]
[1776511846538,68.48,76114.33,0.0,1.0,0.0,0.00016]
[1776511847131,68.48,76114.33,0.0,1.0,0.0,0.00016]
[1776511847194,68.48,76114.33,0.0,1.0,0.0,0.00016]
[1776511852296,68.48,76114.29,0.0,1.0,0.0,0.00016]
[1776511855011,68.48,76114.29,0.0,1.0,0.0,0.00016]
[1776511855201,68.48,76114.04,0.0,1.0,0.0,0.00016]
[1776511855481,68.48,76114.04,0.0,1.0,0.0,0.00016]
[1776511855692,68.48,76114.04,0.0,1.0,0.0,0.00016]
[1776511855794,68.48,76114.01,0.0,1.0,0.0,0.00016]
[1776511859519,68.48,76114.93,0.0,1.0,0.0,0.00016]
[1776511859699,68.48,76114.93,0.0,1.0,0.0,0.00016]
[1776511859792,68.48,76115.28,0.0,1.0,0.0,0.00016]
[1776511861361,68.48,76117.01,0.0,1.0,0.0,0.00016]
[1776511862303,68.48,76117.01,0.0,1.0,0.0,0.00016]
[1776511862442,68.48,76117.01,0.0,1.0,0.0,0.00016]
[1776511867403,68.48,76119.35,0.0,1.0,0.0,0.00016]
[1776511868410,68.48,76121.96,0.0,1.0,0.0,0.00016]
[1776511869744,68.48,76121.96,0.0,1.0,0.0,0.00016]
[1776511869951,68.48,76121.96,0.0,1.0,0.0,0.00016]
[1776511870003,68.48,76122.76,0.0,1.0,0.0,0.00016]
[1776511870426,68.48,76122.76,0.0,1.0,0.0,0.00016]
[1776511870444,68.48,76122.76,0.0,1.0,0.0,0.00016]
[1776511876466,68.48,76122.44,0.0,1.0,0.0,0.00016]
[1776511881501,68.48,76122.44,0.0,1.0,0.0,0.00016]
[1776511883508,68.48,76122.44,0.0,1.0,0.0,0.00016]
[1776511883547,68.48,76122.44,0.0,1.0,0.0,0.00016]
[1776511883697,68.48,76122.44,0.0,1.0,0.0,0.00016]
[1776511883793,68.48,76122.44,0.0,1.0,0.0,0.00016]
[1776511885528,68.48,76127.28,0.0,1.0,0.0,0.00015]
[1776511887542,68.48,76129.87,0.0,1.0,0.0,0.00015]
[1776511888535,68.48,76129.87,0.0,1.0,0.0,0.00015]
[1776511888694,68.48,76129.87,0.0,1.0,0.0,0.00015]
[1776511888752,68.48,76132.69,0.0,1.0,0.0,0.00015]
[1776511889246,68.48,76132.69,0.0,1.0,0.0,0.00015]
[1776511889442,68.48,76132.69,0.0,1.0,0.0,0.00015]
[1776511890564,68.48,76136.1,0.0,1.0,0.0,0.00015]
[1776511892578,68.48,76145.06,0.0,1.0,0.0,0.00015]
[1776511893585,68.48,76148.16,0.0,1.0,0.0,0.00015]
[1776511895725,68.48,76147.73,0.0,1.0,0.0,0.00015]
[1776511895946,68.48,76147.73,0.0,1.0,0.0,0.00015]
[1776511895964,68.48,76147.63,0.0,1.0,0.0,0.00015]
[1776511896605,68.48,76151.38,0.0,1.0,0.0,0.00015]
[1776511898033,68.48,76151.38,0.0,1.0,0.0,0.00015]
[1776511898039,68.48,76153.51,0.0,1.0,0.0,0.00014]
[1776511898192,68.48,76153.51,0.0,1.0,0.0,0.00014]
[1776511898621,68.48,76156.77,0.0,1.0,0.0,0.00014]
[1776511899627,68.48,76159.2,0.0,1.0,0.0,0.00014]
[1776511901641,68.48,76160.93,0.0,1.0,0.0,0.00014]
[1776511904663,68.48,76158.14,0.0,1.0,0.0,0.00014]
[1776511908059,68.48,76158.73,0.0,1.0,0.0,0.00014]
[1776511908190,68.48,76158.78,0.0,1.0,0.0,0.00014]
[1776511908691,68.48,76159.0,0.0,1.0,0.0,0.00014]
[1776511909147,68.48,76159.0,0.0,1.0,0.0,0.00014]
[1776511909203,68.48,76159.0,0.0,1.0,0.0,0.00014]
[1776511914733,68.48,76158.77,0.0,1.0,0.0,0.00014]
[1776511916417,68.48,76160.13,0.0,1.0,0.0,0.00014]
[1776511916447,68.48,76160.13,0.0,1.0,0.0,0.00014]
[1776511916747,68.48,76161.77,0.0,1.0,0.0,0.00014]
[1776511917754,68.48,76160.16,0.0,1.0,0.0,0.00014]
[1776511918596,68.48,76160.16,0.0,1.0,0.0,0.00014]
[1776511918693,68.48,76160.16,0.0,1.0,0.0,0.00014]
[1776511920015,68.48,76160.62,0.0,1.0,0.0,0.00014]
[1776511920036,68.48,76160.61,0.0,1.0,0.0,0.00014]
[1776511920202,68.48,76160.61,0.0,1.0,0.0,0.00014]
[1776511920775,68.48,76158.75,0.0,1.0,0.0,0.00014]
[1776511925810,68.48,76157.57,0.0,1.0,0.0,0.00014]
[1776511927566,68.48,76158.38,0.0,1.0,0.0,0.00014]
[1776511927700,68.48,76158.38,0.0,1.0,0.0,0.00014]
[1776511927824,68.48,76161.15,0.0,1.0,0.0,0.00014]
[1776511929838,68.48,76162.65,0.0,1.0,0.0,0.00014]
[1776511930845,68.48,76172.94,0.0,1.0,0.0,0.00014]
[1776511931852,68.48,76175.08,0.0,1.0,0.0,0.00014]
[1776511932859,68.48,76177.21,0.0,1.0,0.0,0.00014]
[1776511933213,68.48,76177.21,0.0,1.0,0.0,0.00014]
[1776511933445,68.48,76177.21,0.0,1.0,0.0,0.00014]
[1776511933866,68.48,76176.99,0.0,1.0,0.0,0.00014]
[1776511935006,68.48,76176.99,0.0,1.0,0.0,0.00014]
[1776511935203,68.48,76177.56,0.0,1.0,0.0,0.00014]
[1776511937894,68.48,76181.15,0.0,1.0,0.0,0.00014]
[1776511938901,68.48,76184.69,0.0,1.0,0.0,0.00014]
[1776511939908,68.48,76188.14,0.0,1.0,0.0,0.00014]
[1776511940914,68.48,76196.78,0.0,1.0,0.0,0.00013]
[1776511941922,68.48,76192.84,0.0,1.0,0.0,0.00013]
[1776511942929,68.48,76190.77,0.0,1.0,0.0,0.00014]
[1776511943405,68.48,76190.77,0.0,1.0,0.0,0.00014]
[1776511943440,68.48,76190.77,0.0,1.0,0.0,0.00014]
[1776511943936,68.48,76189.77,0.0,1.0,0.0,0.00014]
[1776511944951,68.48,76189.77,0.0,1.0,0.0,0.00014]
[1776511945200,68.48,76189.5,0.0,1.0,0.0,0.00014]
[1776511950985,68.48,76191.33,0.0,1.0,0.0,0.00013]
[1776511951941,68.48,76191.33,0.0,1.0,0.0,0.00013]
[1776511951992,68.48,76195.02,0.0,1.0,0.0,0.00013]
[1776511952205,68.48,76195.02,0.0,1.0,0.0,0.00013]
[1776511952999,68.48,76194.02,0.0,1.0,0.0,0.00013]
[1776511954005,68.48,76197.14,0.0,1.0,0.0,0.00013]
[1776511955013,68.48,76194.95,0.0,1.0,0.0,0.00013]
[1776511956020,68.48,76190.13,0.0,1.0,0.0,0.00013]
[1776511956357,68.48,76190.13,0.0,1.0,0.0,0.00013]
[1776511956444,68.48,76190.13,0.0,1.0,0.0,0.00013]
[1776511960048,68.48,76187.87,0.0,1.0,0.0,0.00013]
[1776511961054,68.48,76185.97,0.0,1.0,0.0,0.00014]
[1776511962001,68.48,76185.97,0.0,1.0,0.0,0.00014]
[1776511962062,68.48,76178.39,0.0,1.0,0.0,0.00014]
[1776511963068,68.48,76175.01,0.0,1.0,0.0,0.00014]
[1776511964076,68.48,76167.44,0.0,1.0,0.0,0.00014]
[1776511965083,68.48,76164.61,0.0,1.0,0.0,0.00014]
[1776511965467,68.48,76164.61,0.0,1.0,0.0,0.00014]
[1776511965694,68.48,76164.61,0.0,1.0,0.0,0.00014]
[1776511971125,68.48,76164.48,0.0,1.0,0.0,0.00014]
[1776511973139,68.48,76161.64,0.0,1.0,0.0,0.00014]
[1776511974393,68.48,76161.64,0.0,1.0,0.0,0.00014]
[1776511974451,68.48,76161.64,0.0,1.0,0.0,0.00014]
[1776511974795,68.48,76160.15,0.0,1.0,0.0,0.00014]
[1776511976158,68.48,76159.87,0.0,1.0,0.0,0.00014]
[1776511976201,68.48,76159.87,0.0,1.0,0.0,0.00014]
[1776511977167,68.48,76156.5,0.0,1.0,0.0,0.00014]
[1776511978175,68.48,76154.81,0.0,1.0,0.0,0.00014]
[1776511980693,68.48,76154.81,0.0,1.0,0.0,0.00014]
[1776511980942,68.48,76154.81,0.0,1.0,0.0,0.00014]
[1776511980945,68.48,76152.86,0.0,1.0,0.0,0.00014]
[1776511981875,68.48,76152.86,0.0,1.0,0.0,0.00014]
[1776511981945,68.48,76152.86,0.0,1.0,0.0,0.00014]
[1776511983210,68.48,76147.68,0.0,1.0,0.0,0.00015]
[1776511986231,68.48,76146.4,0.0,1.0,0.0,0.00015]
[1776511987764,68.48,76146.4,0.0,1.0,0.0,0.00015]
[1776511987940,68.48,76146.4,0.0,1.0,0.0,0.00015]
[1776511988039,68.48,76145.52,0.0,1.0,0.0,0.00015]
[1776511988869,68.48,76145.52,0.0,1.0,0.0,0.00015]
[1776511988944,68.48,76145.52,0.0,1.0,0.0,0.00015]
[1776511989036,68.48,76144.28,0.0,1.0,0.0,0.00015]
[1776511994287,68.48,76144.15,0.0,1.0,0.0,0.00015]
[1776511995295,68.48,76140.15,0.0,1.0,0.0,0.00015]
[1776511996385,68.48,76140.15,0.0,1.0,0.0,0.00015]
[1776511996440,68.48,76140.15,0.0,1.0,0.0,0.00015]
[1776511996480,68.48,76137.64,0.0,1.0,0.0,0.00015]
[1776511997315,68.48,76135.9,0.0,1.0,0.0,0.00015]
[1776511998582,68.48,76135.9,0.0,1.0,0.0,0.00015]
[1776511998703,68.48,76135.9,0.0,1.0,0.0,0.00015]
[1776511998779,68.48,76134.23,0.0,1.0,0.0,0.00015]
[1776512001343,68.48,76136.81,0.0,1.0,0.0,0.00015]
[1776512003357,68.48,76135.45,0.0,1.0,0.0,0.00015]
[1776512004585,68.48,76135.45,0.0,1.0,0.0,0.00015]
[1776512004694,68.48,76135.45,0.0,1.0,0.0,0.00015]
[1776512004742,68.48,76134.5,0.0,1.0,0.0,0.00015]
[1776512005956,68.48,76134.5,0.0,1.0,0.0,0.00015]
[1776512006202,68.48,76134.5,0.0,1.0,0.0,0.00015]
[1776512011414,68.48,76133.46,0.0,1.0,0.0,0.00015]
[1776512018463,68.48,76133.69,0.0,1.0,0.0,0.00015]
[1776512019803,68.48,76133.69,0.0,1.0,0.0,0.00015]
[1776512019945,68.48,76133.69,0.0,1.0,0.0,0.00015]
[1776512020044,68.48,76133.69,0.0,1.0,0.0,0.00015]
[1776512020386,68.48,76133.69,0.0,1.0,0.0,0.00015]
[1776512020444,68.48,76133.69,0.0,1.0,0.0,0.00015]
[1776512026519,68.48,76133.51,0.0,1.0,0.0,0.00015]
[1776512031555,68.48,76133.53,0.0,1.0,0.0,0.00015]
[1776512036644,68.48,76133.53,0.0,1.0,0.0,0.00015]
[1776512037368,68.48,76133.76,0.0,1.0,0.0,0.00015]
[1776512037441,68.48,76133.76,0.0,1.0,0.0,0.00015]
[1776512042632,68.48,76139.1,0.0,1.0,0.0,0.00015]
[1776512043469,68.48,76139.1,0.0,1.0,0.0,0.00015]
[1776512043691,68.48,76139.1,0.0,1.0,0.0,0.00015]
[1776512043793,68.48,76141.25,0.0,1.0,0.0,0.00015]
[1776512046660,68.48,76143.13,0.0,1.0,0.0,0.00015]
[1776512047667,68.48,76147.55,0.0,1.0,0.0,0.00014]
[1776512052702,68.48,76146.83,0.0,1.0,0.0,0.00014]
[1776512059846,68.48,76146.72,0.0,1.0,0.0,0.00014]
[1776512059905,68.48,76148.7,0.0,1.0,0.0,0.00014]
[1776512065041,68.48,76148.66,0.0,1.0,0.0,0.00014]
[1776512065090,68.48,76148.77,0.0,1.0,0.0,0.00014]
[1776512070632,68.48,76148.26,0.0,1.0,0.0,0.00014]
[1776512071226,68.48,76147.69,0.0,1.0,0.0,0.00014]
[1776512072155,68.48,76147.69,0.0,1.0,0.0,0.00014]
[1776512072228,68.48,76147.69,0.0,1.0,0.0,0.00014]
[1776512072262,68.48,76147.74,0.0,1.0,0.0,0.00014]
[1776512074193,68.48,76147.74,0.0,1.0,0.0,0.00014]
[1776512074245,68.48,76147.74,0.0,1.0,0.0,0.00014]
[1776512079891,68.48,76149.23,0.0,1.0,0.0,0.00014]
[1776512084925,68.48,76150.16,0.0,1.0,0.0,0.00014]
[1776512085933,68.48,76152.02,0.0,1.0,0.0,0.00014]
[1776512090968,68.48,76151.56,0.0,1.0,0.0,0.00014]
[1776512096009,68.48,76152.22,0.0,1.0,0.0,0.00014]
[1776512102046,68.48,76148.63,0.0,1.0,0.0,0.00014]
[1776512103052,68.48,76132.09,0.0,1.0,0.0,0.00015]
[1776512104060,68.48,76122.21,0.0,1.0,0.0,0.00015]
[1776512105067,68.48,76113.75,0.0,1.0,0.0,0.00015]
[1776512106074,68.48,76110.91,0.0,1.0,0.0,0.00015]
[1776512109913,68.48,76110.93,0.0,1.0,0.0,0.00015]
[1776512110187,68.48,76110.93,0.0,1.0,0.0,0.00015]
[1776512111109,68.48,76105.47,0.0,1.0,0.0,0.00015]
[1776512112116,68.48,76102.87,0.0,1.0,0.0,0.00015]
[1776512117151,68.48,76100.75,0.0,1.0,0.0,0.00016]
[1776512122186,68.48,76100.3,0.0,1.0,0.0,0.00016]
[1776512125207,68.48,76096.77,0.0,1.0,0.0,0.00016]
[1776512126214,68.48,76093.15,0.0,1.0,0.0,0.00016]
[1776512127221,68.48,76087.69,0.0,1.0,0.0,0.00016]
[1776512128228,68.48,76084.81,0.0,1.0,0.0,0.00016]
[1776512129234,68.48,76082.7,0.0,1.0,0.0,0.00016]
[1776512130241,68.48,76080.53,0.0,1.0,0.0,0.00016]
[1776512131249,68.48,76079.47,0.0,1.0,0.0,0.00016]
[1776512131791,68.48,76079.47,0.0,1.0,0.0,0.00016]
[1776512137291,68.48,76077.44,0.0,1.0,0.0,0.00016]
[1776512142326,68.48,76076.96,0.0,1.0,0.0,0.00016]
[1776512144253,68.48,76076.96,0.0,1.0,0.0,0.00016]
[1776512144294,68.48,76076.71,0.0,1.0,0.0,0.00016]
[1776512144436,68.48,76076.71,0.0,1.0,0.0,0.00016]
[1776512144517,68.48,76081.32,0.0,1.0,0.0,0.00016]
[1776512150382,68.48,76080.0,0.0,1.0,0.0,0.00016]
[1776512155417,68.48,76079.9,0.0,1.0,0.0,0.00016]
[1776512162466,68.48,76079.47,0.0,1.0,0.0,0.00016]
[1776512163475,68.48,76076.64,0.0,1.0,0.0,0.00016]
[1776512165489,68.48,76074.79,0.0,1.0,0.0,0.00016]
[1776512170524,68.48,76074.0,0.0,1.0,0.0,0.00016]
[1776512171531,68.48,76059.69,0.0,1.0,0.0,0.00017]
[1776512172537,68.48,76054.43,0.0,1.0,0.0,0.00017]
[1776512173544,68.48,76053.24,0.0,1.0,0.0,0.00017]
[1776512176566,68.48,76050.68,0.0,1.0,0.0,0.00017]
[1776512178580,68.48,76046.57,0.0,1.0,0.0,0.00017]
[1776512179587,68.48,76041.25,0.0,1.0,0.0,0.00017]
[1776512181601,68.48,76040.76,0.0,1.0,0.0,0.00017]
[1776512186636,68.48,76039.41,0.0,1.0,0.0,0.00017]
[1776512191671,68.48,76038.7,0.0,1.0,0.0,0.00017]
[1776512194692,68.48,76046.32,0.0,1.0,0.0,0.00017]
[1776512195699,68.48,76053.7,0.0,1.0,0.0,0.00017]
[1776512200733,68.48,76054.93,0.0,1.0,0.0,0.00017]
[1776512205769,68.48,76055.35,0.0,1.0,0.0,0.00017]
[1776512207784,68.48,76048.86,0.0,1.0,0.0,0.00017]
[1776512208791,68.48,76043.59,0.0,1.0,0.0,0.00017]
[1776512209798,68.48,76040.83,0.0,1.0,0.0,0.00017]
[1776512210805,68.48,76038.86,0.0,1.0,0.0,0.00017]
[1776512215840,68.48,76038.47,0.0,1.0,0.0,0.00017]
[1776512220874,68.48,76032.84,0.0,1.0,0.0,0.00017]
[1776512221882,68.48,76029.52,0.0,1.0,0.0,0.00017]
[1776512225914,68.48,76034.34,0.0,1.0,0.0,0.00017]
[1776512229019,68.48,76035.52,0.0,1.0,0.0,0.00017]
[1776512229942,68.48,76040.68,0.0,1.0,0.0,0.00017]
[1776512231208,68.48,76040.68,0.0,1.0,0.0,0.00017]
[1776512231309,68.48,76039.37,0.0,1.0,0.0,0.00017]
[1776512231436,68.48,76039.37,0.0,1.0,0.0,0.00017]
[1776512236991,68.48,76040.09,0.0,1.0,0.0,0.00017]
[1776512239005,68.48,76037.36,0.0,1.0,0.0,0.00017]
[1776512242033,68.48,76039.16,0.0,1.0,0.0,0.00017]
[1776512244653,68.48,76039.06,0.0,1.0,0.0,0.00017]
[1776512244686,68.48,76039.06,0.0,1.0,0.0,0.00017]
[1776512249777,68.48,76040.01,0.0,1.0,0.0,0.00017]
[1776512249939,68.48,76040.01,0.0,1.0,0.0,0.00017]
[1776512249943,68.48,76040.01,0.0,1.0,0.0,0.00017]
[1776512250198,68.48,76040.01,0.0,1.0,0.0,0.00017]
[1776512250247,68.48,76041.15,0.0,1.0,0.0,0.00017]
[1776512251096,68.48,76041.29,0.0,1.0,0.0,0.00017]
[1776512255124,68.48,76047.13,0.0,1.0,0.0,0.00017]
[1776512256131,68.48,76051.16,0.0,1.0,0.0,0.00017]
[1776512256895,68.48,76051.16,0.0,1.0,0.0,0.00017]
[1776512256945,68.48,76051.16,0.0,1.0,0.0,0.00017]
[1776512257072,68.48,76051.16,0.0,1.0,0.0,0.00017]
[1776512257207,68.48,76051.16,0.0,1.0,0.0,0.00017]
[1776512257307,68.48,76050.68,0.0,1.0,0.0,0.00017]
[1776512260159,68.48,76048.21,0.0,1.0,0.0,0.00017]
[1776512265040,68.48,76049.95,0.0,1.0,0.0,0.00017]
[1776512265192,68.48,76049.95,0.0,1.0,0.0,0.00017]
[1776512265194,68.48,76051.53,0.0,1.0,0.0,0.00017]
[1776512265689,68.48,76051.53,0.0,1.0,0.0,0.00017]
[1776512265941,68.48,76051.53,0.0,1.0,0.0,0.00017]
[1776512272243,68.48,76052.75,0.0,1.0,0.0,0.00017]
[1776512273253,68.48,76057.12,0.0,1.0,0.0,0.00016]
[1776512273551,68.48,76057.12,0.0,1.0,0.0,0.00016]
[1776512273690,68.48,76057.12,0.0,1.0,0.0,0.00016]
[1776512273887,68.48,76057.12,0.0,1.0,0.0,0.00016]
[1776512273939,68.48,76057.12,0.0,1.0,0.0,0.00016]
[1776512274260,68.48,76058.25,0.0,1.0,0.0,0.00016]
[1776512279295,68.48,76058.34,0.0,1.0,0.0,0.00016]
[1776512284330,68.48,76058.94,0.0,1.0,0.0,0.00016]
[1776512284947,68.48,76058.94,0.0,1.0,0.0,0.00016]
[1776512285127,68.48,76058.94,0.0,1.0,0.0,0.00016]
[1776512285194,68.48,76058.94,0.0,1.0,0.0,0.00016]
[1776512285337,68.48,76058.95,0.0,1.0,0.0,0.00016]
[1776512290372,68.48,76055.92,0.0,1.0,0.0,0.00016]
[1776512294400,68.48,76048.57,0.0,1.0,0.0,0.00017]
[1776512295407,68.48,76045.3,0.0,1.0,0.0,0.00017]
[1776512296275,68.48,76045.3,0.0,1.0,0.0,0.00017]
[1776512296439,68.48,76045.3,0.0,1.0,0.0,0.00017]
[1776512296414,68.48,76044.99,0.0,1.0,0.0,0.00017]
[1776512296516,68.48,76044.99,0.0,1.0,0.0,0.00017]
[1776512296698,68.48,76044.99,0.0,1.0,0.0,0.00017]
[1776512302456,68.48,76043.71,0.0,1.0,0.0,0.00017]
[1776512304267,68.48,76044.18,0.0,1.0,0.0,0.00017]
[1776512304440,68.48,76044.18,0.0,1.0,0.0,0.00017]
[1776512304452,68.48,76044.18,0.0,1.0,0.0,0.00017]
[1776512304587,68.48,76044.18,0.0,1.0,0.0,0.00017]
[1776512304699,68.48,76044.18,0.0,1.0,0.0,0.00017]
[1776512305476,68.48,76041.82,0.0,1.0,0.0,0.00017]
[1776512308904,68.48,76041.16,0.0,1.0,0.0,0.00017]
[1776512308938,68.48,76041.16,0.0,1.0,0.0,0.00017]
[1776512308961,68.48,76041.16,0.0,1.0,0.0,0.00017]
[1776512309191,68.48,76041.16,0.0,1.0,0.0,0.00017]
[1776512309292,68.48,76041.1,0.0,1.0,0.0,0.00017]
[1776512310516,68.48,76044.45,0.0,1.0,0.0,0.00017]
[1776512311523,68.48,76044.55,0.0,1.0,0.0,0.00017]
[1776512313955,68.48,76044.51,0.0,1.0,0.0,0.00017]
[1776512314046,68.48,76044.51,0.0,1.0,0.0,0.00017]
[1776512314194,68.48,76044.51,0.0,1.0,0.0,0.00017]
[1776512314290,68.48,76045.53,0.0,1.0,0.0,0.00017]
[1776512315551,68.48,76040.41,0.0,1.0,0.0,0.00017]
[1776512316830,68.48,76040.41,0.0,1.0,0.0,0.00017]
[1776512316879,68.48,76040.41,0.0,1.0,0.0,0.00017]
[1776512316947,68.48,76040.41,0.0,1.0,0.0,0.00017]
[1776512317040,68.48,76036.05,0.0,1.0,0.0,0.00017]
[1776512317565,68.48,76031.19,0.0,1.0,0.0,0.00017]
[1776512318571,68.48,76025.41,0.0,1.0,0.0,0.00017]
[1776512319578,68.48,76021.61,0.0,1.0,0.0,0.00017]
[1776512320586,68.48,76019.16,0.0,1.0,0.0,0.00017]
[1776512322929,68.48,76017.96,0.0,1.0,0.0,0.00018]
[1776512322943,68.48,76017.96,0.0,1.0,0.0,0.00018]
[1776512323053,68.48,76017.96,0.0,1.0,0.0,0.00018]
[1776512323195,68.48,76017.96,0.0,1.0,0.0,0.00018]
[1776512323244,68.48,76017.89,0.0,1.0,0.0,0.00018]
[1776512325620,68.48,76013.91,0.0,1.0,0.0,0.00018]
[1776512327526,68.48,76013.09,0.0,1.0,0.0,0.00018]
[1776512327692,68.48,76013.09,0.0,1.0,0.0,0.00018]
[1776512327729,68.48,76011.78,0.0,1.0,0.0,0.00018]
[1776512328642,68.48,76008.49,0.0,1.0,0.0,0.00018]
[1776512329649,68.48,76002.23,0.0,1.0,0.0,0.00018]
[1776512330659,68.48,75994.48,0.0,1.0,0.0,0.00018]
[1776512331666,68.48,75987.11,0.0,1.0,0.0,0.00019]
[1776512332674,68.48,75984.7,0.0,1.0,0.0,0.00019]
[1776512335017,68.48,75984.17,0.0,1.0,0.0,0.00019]
[1776512335196,68.48,75984.17,0.0,1.0,0.0,0.00019]
[1776512335695,68.48,75986.38,0.0,1.0,0.0,0.00019]
[1776512336702,68.48,75988.14,0.0,1.0,0.0,0.00019]
[1776512340959,68.48,75988.5,0.0,1.0,0.0,0.00018]
[1776512341012,68.48,75988.5,0.0,1.0,0.0,0.00018]
[1776512341194,68.48,75988.5,0.0,1.0,0.0,0.00018]
[1776512341233,68.48,75990.24,0.0,1.0,0.0,0.00018]
[1776512342745,68.48,75994.28,0.0,1.0,0.0,0.00018]
[1776512343752,68.48,75991.49,0.0,1.0,0.0,0.00018]
[1776512344645,68.48,75991.49,0.0,1.0,0.0,0.00018]
[1776512344699,68.48,75991.49,0.0,1.0,0.0,0.00018]
[1776512344738,68.48,75991.49,0.0,1.0,0.0,0.00018]
[1776512344939,68.48,75991.49,0.0,1.0,0.0,0.00018]
[1776512344966,68.48,75984.29,0.0,1.0,0.0,0.00019]
[1776512349806,68.48,75981.17,0.0,1.0,0.0,0.00019]
[1776512350814,68.48,75975.94,0.0,1.0,0.0,0.00019]
[1776512352404,68.48,75975.94,0.0,1.0,0.0,0.00019]
[1776512352440,68.48,75975.94,0.0,1.0,0.0,0.00019]
[1776512352504,68.48,75975.94,0.0,1.0,0.0,0.00019]
[1776512352436,68.48,75974.19,0.0,1.0,0.0,0.00019]
[1776512352699,68.48,75974.19,0.0,1.0,0.0,0.00019]
[1776512352828,68.48,75973.46,0.0,1.0,0.0,0.00019]
[1776512354842,68.48,75977.54,0.0,1.0,0.0,0.00019]
[1776512355850,68.48,75979.84,0.0,1.0,0.0,0.00019]
[1776512356620,68.48,75979.84,0.0,1.0,0.0,0.00019]
[1776512356695,68.48,75979.84,0.0,1.0,0.0,0.00019]
[1776512356729,68.48,75979.84,0.0,1.0,0.0,0.00019]
[1776512356944,68.48,75979.84,0.0,1.0,0.0,0.00019]
[1776512357039,68.48,75980.21,0.0,1.0,0.0,0.00019]
[1776512362899,68.48,75980.52,0.0,1.0,0.0,0.00019]
[1776512365521,68.48,75980.35,0.0,1.0,0.0,0.00019]
[1776512365702,68.48,75980.97,0.0,1.0,0.0,0.00019]
[1776512365920,68.48,75974.12,0.0,1.0,0.0,0.00019]
[1776512367075,68.48,75974.12,0.0,1.0,0.0,0.00019]
[1776512367086,68.48,75968.17,0.0,1.0,0.0,0.00019]
[1776512367937,68.48,75962.61,0.0,1.0,0.0,0.00019]
[1776512368944,68.48,75953.85,0.0,1.0,0.0,0.0002]
[1776512370485,68.48,75953.85,0.0,1.0,0.0,0.0002]
[1776512370539,68.48,75950.08,0.0,1.0,0.0,0.0002]
[1776512370789,68.48,75950.08,0.0,1.0,0.0,0.0002]
[1776512371966,68.48,75925.95,0.0,1.0,0.0,0.00021]
[1776512372973,68.48,75899.28,0.0,1.0,0.0,0.00022]
[1776512373980,68.48,75904.83,0.0,1.0,0.0,0.00021]
[1776512374685,68.48,75904.83,0.0,1.0,0.0,0.00021]
[1776512374987,68.48,75907.89,0.0,1.0,0.0,0.00021]
[1776512375994,68.48,75912.27,0.0,1.0,0.0,0.00021]
[1776512377002,68.48,75906.09,0.0,1.0,0.0,0.00021]
[1776512378008,68.48,75909.28,0.0,1.0,0.0,0.00021]
[1776512379015,68.48,75911.23,0.0,1.0,0.0,0.00021]
[1776512384049,68.48,75912.06,0.0,1.0,0.0,0.00021]
[1776512386064,68.48,75914.47,0.0,1.0,0.0,0.00021]
[1776512387071,68.48,75903.31,0.0,1.0,0.0,0.00021]
[1776512388078,68.48,75904.9,0.0,1.0,0.0,0.00021]
[1776512389085,68.48,75896.49,0.0,1.0,0.0,0.00022]
[1776512390092,68.48,75892.45,0.0,1.0,0.0,0.00022]
[1776512393113,68.48,75889.11,0.0,1.0,0.0,0.00022]
[1776512394125,68.48,75884.96,0.0,1.0,0.0,0.00022]
[1776512395131,68.48,75874.39,0.0,1.0,0.0,0.00023]
[1776512396138,68.48,75875.75,0.0,1.0,0.0,0.00023]
[1776512399171,68.48,75870.18,0.0,1.0,0.0,0.00023]
[1776512400178,68.48,75866.58,0.0,1.0,0.0,0.00023]
[1776512401275,68.48,75866.58,0.0,1.0,0.0,0.00023]
[1776512401325,68.48,75858.69,0.0,1.0,0.0,0.00023]
[1776512403200,68.48,75860.56,0.0,1.0,0.0,0.00023]
[1776512404747,68.48,75861.39,0.0,1.0,0.0,0.00023]
[1776512405214,68.48,75866.14,0.0,1.0,0.0,0.00023]
[1776512406221,68.48,75869.63,0.0,1.0,0.0,0.00023]
[1776512407227,68.48,75857.41,0.0,1.0,0.0,0.00023]
[1776512408237,68.48,75852.38,0.0,1.0,0.0,0.00024]
[1776512409244,68.48,75855.43,0.0,1.0,0.0,0.00024]
[1776512410251,68.48,75851.21,0.0,1.0,0.0,0.00024]
[1776512411258,68.48,75848.51,0.0,1.0,0.0,0.00024]
[1776512413272,68.48,75851.6,0.0,1.0,0.0,0.00024]
[1776512416293,68.48,75857.01,0.0,1.0,0.0,0.00023]
[1776512417300,68.48,75859.72,0.0,1.0,0.0,0.00023]
[1776512422335,68.48,75861.43,0.0,1.0,0.0,0.00023]
[1776512425499,68.48,75861.3,0.0,1.0,0.0,0.00023]
[1776512425540,68.48,75861.4,0.0,1.0,0.0,0.00023]
[1776512425697,68.48,75861.4,0.0,1.0,0.0,0.00023]
[1776512426363,68.48,75863.47,0.0,1.0,0.0,0.00023]
[1776512427370,68.48,75860.6,0.0,1.0,0.0,0.00023]
[1776512428377,68.48,75857.97,0.0,1.0,0.0,0.00023]
[1776512429384,68.48,75853.19,0.0,1.0,0.0,0.00024]
[1776512430391,68.48,75845.39,0.0,1.0,0.0,0.00024]
[1776512431398,68.48,75842.36,0.0,1.0,0.0,0.00024]
[1776512434421,68.48,75837.91,0.0,1.0,0.0,0.00024]
[1776512439456,68.48,75836.78,0.0,1.0,0.0,0.00024]
[1776512441471,68.48,75838.87,0.0,1.0,0.0,0.00024]
[1776512443894,68.48,75839.77,0.0,1.0,0.0,0.00024]
[1776512443946,68.48,75839.77,0.0,1.0,0.0,0.00024]
[1776512443977,68.48,75839.77,0.0,1.0,0.0,0.00024]
[1776512444200,68.48,75839.77,0.0,1.0,0.0,0.00024]
[1776512444491,68.48,75838.94,0.0,1.0,0.0,0.00024]
[1776512448519,68.48,75835.9,0.0,1.0,0.0,0.00024]
[1776512450533,68.48,75838.04,0.0,1.0,0.0,0.00024]
[1776512452548,68.48,75840.23,0.0,1.0,0.0,0.00024]
[1776512453555,68.48,75836.36,0.0,1.0,0.0,0.00024]
[1776512456585,68.48,75826.36,0.0,1.0,0.0,0.00025]
[1776512461620,68.48,75822.94,0.0,1.0,0.0,0.00025]
[1776512462627,68.48,75825.81,0.0,1.0,0.0,0.00025]
[1776512463486,68.48,75825.81,0.0,1.0,0.0,0.00025]
[1776512463705,68.48,75826.82,0.0,1.0,0.0,0.00025]
[1776512464643,68.48,75824.48,0.0,1.0,0.0,0.00025]
[1776512465648,68.48,75822.59,0.0,1.0,0.0,0.00025]
[1776512466655,68.48,75816.7,0.0,1.0,0.0,0.00025]
[1776512467662,68.48,75813.88,0.0,1.0,0.0,0.00025]
[1776512468669,68.48,75812.02,0.0,1.0,0.0,0.00025]
[1776512469676,68.48,75818.11,0.0,1.0,0.0,0.00025]
[1776512470683,68.48,75828.31,0.0,1.0,0.0,0.00024]
[1776512471690,68.48,75831.98,0.0,1.0,0.0,0.00024]
[1776512476729,68.48,75831.4,0.0,1.0,0.0,0.00024]
[1776512478309,68.48,75831.4,0.0,1.0,0.0,0.00024]
[1776512478442,68.48,75831.4,0.0,1.0,0.0,0.00024]
[1776512478529,68.48,75831.4,0.0,1.0,0.0,0.00024]
[1776512478543,68.48,75831.4,0.0,1.0,0.0,0.00024]
[1776512478694,68.48,75831.4,0.0,1.0,0.0,0.00024]
[1776512483366,68.48,75831.34,0.0,1.0,0.0,0.00024]
[1776512483451,68.48,75831.34,0.0,1.0,0.0,0.00024]
[1776512489550,68.48,75832.88,0.0,1.0,0.0,0.00024]
[1776512489691,68.48,75831.97,0.0,1.0,0.0,0.00024]
[1776512490436,68.48,75831.97,0.0,1.0,0.0,0.00024]
[1776512490441,68.48,75831.35,0.0,1.0,0.0,0.00024]
[1776512490692,68.48,75831.35,0.0,1.0,0.0,0.00024]
[1776512491839,68.48,75829.32,0.0,1.0,0.0,0.00024]
[1776512493853,68.48,75827.19,0.0,1.0,0.0,0.00024]
[1776512494860,68.48,75814.43,0.0,1.0,0.0,0.00025]
[1776512495867,68.48,75804.66,0.0,1.0,0.0,0.00025]
[1776512496874,68.48,75805.93,0.0,1.0,0.0,0.00025]
[1776512498516,68.48,75805.93,0.0,1.0,0.0,0.00025]
[1776512500208,68.48,75804.67,0.0,1.0,0.0,0.00025]
[1776512500902,68.48,75802.74,0.0,1.0,0.0,0.00025]
[1776512501916,68.48,75802.74,0.0,1.0,0.0,0.00025]
[1776512501945,68.48,75802.74,0.0,1.0,0.0,0.00025]
[1776512502044,68.48,75803.89,0.0,1.0,0.0,0.00025]
[1776512505291,68.48,75804.53,0.0,1.0,0.0,0.00025]
[1776512505441,68.48,75804.53,0.0,1.0,0.0,0.00025]
[1776512505950,68.48,75814.6,0.0,1.0,0.0,0.00025]
[1776512506954,68.48,75829.95,0.0,1.0,0.0,0.00024]
[1776512507961,68.48,75831.47,0.0,1.0,0.0,0.00024]
[1776512510982,68.48,75836.62,0.0,1.0,0.0,0.00024]
[1776512511989,68.48,75838.28,0.0,1.0,0.0,0.00024]
[1776512512996,68.48,75845.93,0.0,1.0,0.0,0.00023]
[1776512514002,68.48,75857.64,0.0,1.0,0.0,0.00023]
[1776512515010,68.48,75861.22,0.0,1.0,0.0,0.00023]
[1776512516326,68.48,75861.22,0.0,1.0,0.0,0.00023]
[1776512516440,68.48,75861.22,0.0,1.0,0.0,0.00023]
[1776512516483,68.48,75861.22,0.0,1.0,0.0,0.00023]
[1776512516696,68.48,75861.22,0.0,1.0,0.0,0.00023]
[1776512516659,68.48,75861.24,0.0,1.0,0.0,0.00023]
[1776512517026,68.48,75862.57,0.0,1.0,0.0,0.00023]
[1776512520048,68.48,75866.69,0.0,1.0,0.0,0.00023]
[1776512521928,68.48,75866.57,0.0,1.0,0.0,0.00023]
[1776512521944,68.48,75866.57,0.0,1.0,0.0,0.00023]
[1776512522165,68.48,75868.48,0.0,1.0,0.0,0.00023]
[1776512523068,68.48,75870.66,0.0,1.0,0.0,0.00022]
[1776512524075,68.48,75880.9,0.0,1.0,0.0,0.00022]
[1776512525083,68.48,75888.63,0.0,1.0,0.0,0.00022]
[1776512526091,68.48,75889.76,0.0,1.0,0.0,0.00022]
[1776512527098,68.48,75894.42,0.0,1.0,0.0,0.00021]
[1776512528105,68.48,75897.13,0.0,1.0,0.0,0.00021]
[1776512529112,68.48,75902.34,0.0,1.0,0.0,0.00021]
[1776512530118,68.48,75904.4,0.0,1.0,0.0,0.00021]
[1776512532134,68.48,75902.31,0.0,1.0,0.0,0.00021]
[1776512533141,68.48,75899.59,0.0,1.0,0.0,0.00021]
[1776512534655,68.48,75899.59,0.0,1.0,0.0,0.00021]
[1776512534692,68.48,75899.59,0.0,1.0,0.0,0.00021]
[1776512534757,68.48,75898.12,0.0,1.0,0.0,0.00021]
[1776512534866,68.48,75898.12,0.0,1.0,0.0,0.00021]
[1776512534938,68.48,75898.12,0.0,1.0,0.0,0.00021]
[1776512535155,68.48,75897.85,0.0,1.0,0.0,0.00021]
[1776512539182,68.48,75900.38,0.0,1.0,0.0,0.00021]
[1776512540503,68.48,75900.38,0.0,1.0,0.0,0.00021]
[1776512540697,68.48,75900.38,0.0,1.0,0.0,0.00021]
[1776512541197,68.48,75902.97,0.0,1.0,0.0,0.00021]
[1776512542072,68.48,75902.97,0.0,1.0,0.0,0.00021]
[1776512542213,68.48,75905.73,0.0,1.0,0.0,0.00021]
[1776512543219,68.48,75903.08,0.0,1.0,0.0,0.00021]
[1776512544226,68.48,75897.74,0.0,1.0,0.0,0.00021]
[1776512545233,68.48,75884.8,0.0,1.0,0.0,0.00022]
[1776512546240,68.48,75877.4,0.0,1.0,0.0,0.00022]
[1776512547300,68.48,75877.4,0.0,1.0,0.0,0.00022]
[1776512547366,68.48,75876.78,0.0,1.0,0.0,0.00022]
[1776512548254,68.48,75874.6,0.0,1.0,0.0,0.00022]
[1776512549261,68.48,75872.79,0.0,1.0,0.0,0.00022]
[1776512551275,68.48,75872.46,0.0,1.0,0.0,0.00022]
[1776512552282,68.48,75870.18,0.0,1.0,0.0,0.00022]
[1776512553565,68.48,75870.18,0.0,1.0,0.0,0.00022]
[1776512553692,68.48,75870.4,0.0,1.0,0.0,0.00022]
[1776512554300,68.48,75878.59,0.0,1.0,0.0,0.00022]
[1776512555307,68.48,75885.83,0.0,1.0,0.0,0.00022]
[1776512556323,68.48,75880.1,0.0,1.0,0.0,0.00022]
[1776512557588,68.48,75880.1,0.0,1.0,0.0,0.00022]
[1776512557615,68.48,75876.57,0.0,1.0,0.0,0.00022]
[1776512558335,68.48,75873.59,0.0,1.0,0.0,0.00022]
[1776512560349,68.48,75871.98,0.0,1.0,0.0,0.00022]
[1776512562363,68.48,75868.65,0.0,1.0,0.0,0.00022]
[1776512564377,68.48,75866.41,0.0,1.0,0.0,0.00022]
[1776512565384,68.48,75859.59,0.0,1.0,0.0,0.00023]
[1776512566391,68.48,75857.97,0.0,1.0,0.0,0.00023]
[1776512568405,68.48,75850.19,0.0,1.0,0.0,0.00023]
[1776512570420,68.48,75846.34,0.0,1.0,0.0,0.00023]
[1776512571473,68.48,75846.34,0.0,1.0,0.0,0.00023]
[1776512571695,68.48,75846.34,0.0,1.0,0.0,0.00023]
[1776512571935,68.48,75846.34,0.0,1.0,0.0,0.00023]
[1776512572200,68.48,75846.34,0.0,1.0,0.0,0.00023]
[1776512572435,68.48,75846.1,0.0,1.0,0.0,0.00023]
[1776512575456,68.48,75843.66,0.0,1.0,0.0,0.00023]
[1776512577714,68.48,75843.39,0.0,1.0,0.0,0.00023]
[1776512577815,68.48,75845.28,0.0,1.0,0.0,0.00023]
[1776512577940,68.48,75845.28,0.0,1.0,0.0,0.00023]
[1776512581847,68.48,75844.82,0.0,1.0,0.0,0.00023]
[1776512581947,68.48,75844.82,0.0,1.0,0.0,0.00023]
[1776512582505,68.48,75843.98,0.0,1.0,0.0,0.00023]
[1776512585961,68.48,75842.69,0.0,1.0,0.0,0.00023]
[1776512586197,68.48,75842.69,0.0,1.0,0.0,0.00023]
[1776512587541,68.48,75844.67,0.0,1.0,0.0,0.00023]
[1776512592576,68.48,75844.2,0.0,1.0,0.0,0.00023]
[1776512593583,68.48,75841.9,0.0,1.0,0.0,0.00023]
[1776512594786,68.48,75841.9,0.0,1.0,0.0,0.00023]
[1776512594831,68.48,75829.13,0.0,1.0,0.0,0.00024]
[1776512594941,68.48,75829.13,0.0,1.0,0.0,0.00024]
[1776512595597,68.48,75822.25,0.0,1.0,0.0,0.00024]
[1776512596604,68.48,75815.96,0.0,1.0,0.0,0.00025]
[1776512597611,68.48,75811.13,0.0,1.0,0.0,0.00025]
[1776512598618,68.48,75805.05,0.0,1.0,0.0,0.00025]
[1776512600632,68.48,75804.83,0.0,1.0,0.0,0.00025]
[1776512602646,68.48,75806.34,0.0,1.0,0.0,0.00025]
[1776512602926,68.48,75806.34,0.0,1.0,0.0,0.00025]
[1776512602939,68.48,75806.34,0.0,1.0,0.0,0.00025]
[1776512604498,68.48,75807.08,0.0,1.0,0.0,0.00025]
[1776512604693,68.48,75807.08,0.0,1.0,0.0,0.00025]
[1776512604731,68.48,75807.0,0.0,1.0,0.0,0.00025]
[1776512606674,68.48,75804.36,0.0,1.0,0.0,0.00025]
[1776512610237,68.48,75805.66,0.0,1.0,0.0,0.00025]
[1776512610439,68.48,75805.66,0.0,1.0,0.0,0.00025]
[1776512611710,68.48,75804.91,0.0,1.0,0.0,0.00025]
[1776512616773,68.48,75805.62,0.0,1.0,0.0,0.00025]
[1776512616944,68.48,75806.05,0.0,1.0,0.0,0.00025]
[1776512617751,68.48,75806.23,0.0,1.0,0.0,0.00025]
[1776512618758,68.48,75809.93,0.0,1.0,0.0,0.00025]
[1776512619706,68.48,75809.93,0.0,1.0,0.0,0.00025]
[1776512619765,68.48,75814.02,0.0,1.0,0.0,0.00024]
[1776512622786,68.48,75812.48,0.0,1.0,0.0,0.00025]
[1776512625810,68.48,75810.17,0.0,1.0,0.0,0.00025]
[1776512625879,68.48,75810.17,0.0,1.0,0.0,0.00025]
[1776512625947,68.48,75810.17,0.0,1.0,0.0,0.00025]
[1776512626817,68.48,75809.12,0.0,1.0,0.0,0.00025]
[1776512628831,68.48,75807.73,0.0,1.0,0.0,0.00025]
[1776512631852,68.48,75811.13,0.0,1.0,0.0,0.00025]
[1776512632358,68.48,75811.13,0.0,1.0,0.0,0.00025]
[1776512632442,68.48,75811.13,0.0,1.0,0.0,0.00025]
[1776512632856,68.48,75811.13,0.0,1.0,0.0,0.00025]
[1776512632859,68.48,75813.56,0.0,1.0,0.0,0.00024]
[1776512632939,68.48,75813.56,0.0,1.0,0.0,0.00024]
[1776512640551,68.48,75814.52,0.0,1.0,0.0,0.00024]
[1776512640701,68.48,75814.52,0.0,1.0,0.0,0.00024]
[1776512640792,68.48,75814.55,0.0,1.0,0.0,0.00024]
[1776512641674,68.48,75814.55,0.0,1.0,0.0,0.00024]
[1776512641697,68.48,75814.55,0.0,1.0,0.0,0.00024]
[1776512642928,68.48,75826.17,0.0,1.0,0.0,0.00024]
[1776512643938,68.48,75837.1,0.0,1.0,0.0,0.00023]
[1776512645630,68.48,75837.1,0.0,1.0,0.0,0.00023]
[1776512645703,68.48,75837.1,0.0,1.0,0.0,0.00023]
[1776512645732,68.48,75837.27,0.0,1.0,0.0,0.00023]
[1776512645951,68.48,75839.71,0.0,1.0,0.0,0.00023]
[1776512648475,68.48,75840.87,0.0,1.0,0.0,0.00023]
[1776512648695,68.48,75840.87,0.0,1.0,0.0,0.00023]
[1776512654882,68.48,75840.61,0.0,1.0,0.0,0.00023]
[1776512654936,68.48,75840.61,0.0,1.0,0.0,0.00023]
[1776512655015,68.48,75842.63,0.0,1.0,0.0,0.00023]
[1776512656535,68.48,75842.63,0.0,1.0,0.0,0.00023]
[1776512656696,68.48,75842.63,0.0,1.0,0.0,0.00023]
[1776512658036,68.48,75846.99,0.0,1.0,0.0,0.00023]
[1776512659043,68.48,75852.65,0.0,1.0,0.0,0.00023]
[1776512659925,68.48,75852.65,0.0,1.0,0.0,0.00023]
[1776512659947,68.48,75852.65,0.0,1.0,0.0,0.00023]
[1776512660179,68.48,75853.9,0.0,1.0,0.0,0.00023]
[1776512661057,68.48,75855.2,0.0,1.0,0.0,0.00023]
[1776512662388,68.48,75855.2,0.0,1.0,0.0,0.00023]
[1776512662439,68.48,75855.2,0.0,1.0,0.0,0.00023]
[1776512665085,68.48,75865.89,0.0,1.0,0.0,0.00022]
[1776512666091,68.48,75867.47,0.0,1.0,0.0,0.00022]
[1776512667100,68.48,75872.83,0.0,1.0,0.0,0.00022]
[1776512668106,68.48,75874.89,0.0,1.0,0.0,0.00022]
[1776512669113,68.48,75876.45,0.0,1.0,0.0,0.00022]
[1776512670666,68.48,75876.45,0.0,1.0,0.0,0.00022]
[1776512670693,68.48,75876.45,0.0,1.0,0.0,0.00022]
[1776512670790,68.48,75873.1,0.0,1.0,0.0,0.00022]
[1776512673782,68.48,75873.68,0.0,1.0,0.0,0.00022]
[1776512673812,68.48,75874.91,0.0,1.0,0.0,0.00022]
[1776512673939,68.48,75874.91,0.0,1.0,0.0,0.00022]
[1776512677193,68.48,75875.67,0.0,1.0,0.0,0.00022]
[1776512677438,68.48,75875.67,0.0,1.0,0.0,0.00022]
[1776512677539,68.48,75876.15,0.0,1.0,0.0,0.00022]
[1776512678176,68.48,75877.7,0.0,1.0,0.0,0.00022]
[1776512680151,68.48,75877.42,0.0,1.0,0.0,0.00022]
[1776512680195,68.48,75877.42,0.0,1.0,0.0,0.00022]
[1776512682204,68.48,75875.86,0.0,1.0,0.0,0.00022]
[1776512687078,68.48,75875.29,0.0,1.0,0.0,0.00022]
[1776512687196,68.48,75875.29,0.0,1.0,0.0,0.00022]
[1776512687239,68.48,75876.1,0.0,1.0,0.0,0.00022]
[1776512687966,68.48,75876.1,0.0,1.0,0.0,0.00022]
[1776512688199,68.48,75876.1,0.0,1.0,0.0,0.00022]
[1776512691266,68.48,75878.33,0.0,1.0,0.0,0.00021]
[1776512694288,68.48,75877.11,0.0,1.0,0.0,0.00022]
[1776512699322,68.48,75878.08,0.0,1.0,0.0,0.00021]
[1776512700633,68.48,75878.08,0.0,1.0,0.0,0.00021]
[1776512700693,68.48,75878.08,0.0,1.0,0.0,0.00021]
[1776512702362,68.48,75879.21,0.0,1.0,0.0,0.00021]
[1776512703351,68.48,75881.13,0.0,1.0,0.0,0.00021]
[1776512705349,68.48,75882.08,0.0,1.0,0.0,0.00021]
[1776512705439,68.48,75882.08,0.0,1.0,0.0,0.00021]
[1776512705698,68.48,75882.08,0.0,1.0,0.0,0.00021]
[1776512705800,68.48,75882.4,0.0,1.0,0.0,0.00021]
[1776512706372,68.48,75879.29,0.0,1.0,0.0,0.00021]
[1776512710669,68.48,75880.66,0.0,1.0,0.0,0.00021]
[1776512710703,68.48,75880.66,0.0,1.0,0.0,0.00021]
[1776512714958,68.48,75879.83,0.0,1.0,0.0,0.00021]
[1776512715049,68.48,75878.98,0.0,1.0,0.0,0.00021]
[1776512715194,68.48,75878.98,0.0,1.0,0.0,0.00021]
[1776512715434,68.48,75878.77,0.0,1.0,0.0,0.00021]
[1776512722484,68.48,75879.47,0.0,1.0,0.0,0.00021]
[1776512723772,68.48,75879.47,0.0,1.0,0.0,0.00021]
[1776512723848,68.48,75879.47,0.0,1.0,0.0,0.00021]
[1776512723942,68.48,75879.47,0.0,1.0,0.0,0.00021]
[1776512723871,68.48,75879.82,0.0,1.0,0.0,0.00021]
[1776512725505,68.48,75868.68,0.0,1.0,0.0,0.00022]
[1776512726512,68.48,75861.98,0.0,1.0,0.0,0.00022]
[1776512728501,68.48,75860.58,0.0,1.0,0.0,0.00022]
[1776512728662,68.48,75860.58,0.0,1.0,0.0,0.00022]
[1776512728711,68.48,75860.58,0.0,1.0,0.0,0.00022]
[1776512728763,68.48,75860.13,0.0,1.0,0.0,0.00022]
[1776512729533,68.48,75856.9,0.0,1.0,0.0,0.00022]
[1776512730540,68.48,75862.84,0.0,1.0,0.0,0.00022]
[1776512732554,68.48,75870.19,0.0,1.0,0.0,0.00022]
[1776512734412,68.48,75869.53,0.0,1.0,0.0,0.00022]
[1776512734451,68.48,75869.53,0.0,1.0,0.0,0.00022]
[1776512734695,68.48,75869.53,0.0,1.0,0.0,0.00022]
[1776512734939,68.48,75869.53,0.0,1.0,0.0,0.00022]
[1776512734796,68.48,75870.89,0.0,1.0,0.0,0.00022]
[1776512736582,68.48,75873.03,0.0,1.0,0.0,0.00021]
[1776512737589,68.48,75878.35,0.0,1.0,0.0,0.00021]
[1776512739014,68.48,75878.35,0.0,1.0,0.0,0.00021]
[1776512739196,68.48,75878.35,0.0,1.0,0.0,0.00021]
[1776512743664,68.48,75860.24,0.0,1.0,0.0,0.00022]
[1776512744680,68.48,75845.9,0.0,1.0,0.0,0.00023]
[1776512745682,68.48,75842.09,0.0,1.0,0.0,0.00023]
[1776512746689,68.48,75843.84,0.0,1.0,0.0,0.00023]
[1776512748702,68.48,75850.57,0.0,1.0,0.0,0.00022]
[1776512749727,68.48,75850.57,0.0,1.0,0.0,0.00022]
[1776512749947,68.48,75850.57,0.0,1.0,0.0,0.00022]
[1776512749793,68.48,75852.41,0.0,1.0,0.0,0.00022]
[1776512750717,68.48,75856.71,0.0,1.0,0.0,0.00022]
[1776512751190,68.48,75856.71,0.0,1.0,0.0,0.00022]
[1776512751450,68.48,75856.71,0.0,1.0,0.0,0.00022]
[1776512751723,68.48,75856.84,0.0,1.0,0.0,0.00022]
[1776512754745,68.48,75858.63,0.0,1.0,0.0,0.00022]
[1776512755752,68.48,75860.76,0.0,1.0,0.0,0.00022]
[1776512757173,68.48,75860.71,0.0,1.0,0.0,0.00022]
[1776512757206,68.48,75860.71,0.0,1.0,0.0,0.00022]
[1776512759780,68.48,75850.6,0.0,1.0,0.0,0.00022]
[1776512760787,68.48,75836.62,0.0,1.0,0.0,0.00023]
[1776512761771,68.48,75836.62,0.0,1.0,0.0,0.00023]
[1776512761794,68.48,75828.67,0.0,1.0,0.0,0.00023]
[1776512762801,68.48,75830.29,0.0,1.0,0.0,0.00023]
[1776512764815,68.48,75835.97,0.0,1.0,0.0,0.00023]
[1776512765867,68.48,75835.97,0.0,1.0,0.0,0.00023]
[1776512765884,68.48,75846.14,0.0,1.0,0.0,0.00023]
[1776512766829,68.48,75856.18,0.0,1.0,0.0,0.00022]
[1776512767837,68.48,75860.02,0.0,1.0,0.0,0.00022]
[1776512768845,68.48,75861.05,0.0,1.0,0.0,0.00022]
[1776512769852,68.48,75858.67,0.0,1.0,0.0,0.00022]
[1776512772873,68.48,75860.67,0.0,1.0,0.0,0.00022]
[1776512773952,68.48,75860.67,0.0,1.0,0.0,0.00022]
[1776512773983,68.48,75862.99,0.0,1.0,0.0,0.00022]
[1776512774205,68.48,75862.99,0.0,1.0,0.0,0.00022]
[1776512774887,68.48,75860.85,0.0,1.0,0.0,0.00022]
[1776512776465,68.48,75860.3,0.0,1.0,0.0,0.00022]
[1776512776707,68.48,75860.3,0.0,1.0,0.0,0.00022]
[1776512778917,68.48,75863.5,0.0,1.0,0.0,0.00022]
[1776512781042,68.48,75863.57,0.0,1.0,0.0,0.00022]
[1776512780931,68.48,75865.84,0.0,1.0,0.0,0.00022]
[1776512781194,68.48,75865.84,0.0,1.0,0.0,0.00022]
[1776512781263,68.48,75865.84,0.0,1.0,0.0,0.00022]
[1776512781445,68.48,75865.84,0.0,1.0,0.0,0.00022]
[1776512781939,68.48,75865.9,0.0,1.0,0.0,0.00022]
[1776512786973,68.48,75866.76,0.0,1.0,0.0,0.00022]
[1776512790612,68.48,75867.29,0.0,1.0,0.0,0.00022]
[1776512790694,68.48,75867.29,0.0,1.0,0.0,0.00022]
[1776512791003,68.48,75868.33,0.0,1.0,0.0,0.00021]
[1776512792009,68.48,75871.18,0.0,1.0,0.0,0.00021]
[1776512794023,68.48,75873.23,0.0,1.0,0.0,0.00021]
[1776512796658,68.48,75873.63,0.0,1.0,0.0,0.00021]
[1776512796698,68.48,75873.63,0.0,1.0,0.0,0.00021]
[1776512796936,68.48,75873.63,0.0,1.0,0.0,0.00021]
[1776512797044,68.48,75874.41,0.0,1.0,0.0,0.00021]
[1776512797198,68.48,75874.41,0.0,1.0,0.0,0.00021]
[1776512800065,68.48,75876.37,0.0,1.0,0.0,0.00021]
[1776512804094,68.48,75873.77,0.0,1.0,0.0,0.00021]
[1776512805846,68.48,75873.77,0.0,1.0,0.0,0.00021]
[1776512805947,68.48,75873.77,0.0,1.0,0.0,0.00021]
[1776512808122,68.48,75878.98,0.0,1.0,0.0,0.00021]
[1776512809552,68.48,75878.98,0.0,1.0,0.0,0.00021]
[1776512809702,68.48,75878.98,0.0,1.0,0.0,0.00021]
[1776512809817,68.48,75878.98,0.0,1.0,0.0,0.00021]
[1776512809957,68.48,75878.98,0.0,1.0,0.0,0.00021]
[1776512810053,68.48,75879.93,0.0,1.0,0.0,0.00021]
[1776512814164,68.48,75882.97,0.0,1.0,0.0,0.00021]
[1776512815171,68.48,75878.34,0.0,1.0,0.0,0.00021]
[1776512816178,68.48,75881.33,0.0,1.0,0.0,0.00021]
[1776512818270,68.48,75882.88,0.0,1.0,0.0,0.00021]
[1776512818437,68.48,75882.88,0.0,1.0,0.0,0.00021]
[1776512820206,68.48,75891.93,0.0,1.0,0.0,0.00021]
[1776512821213,68.48,75894.83,0.0,1.0,0.0,0.0002]
[1776512826249,68.48,75896.58,0.0,1.0,0.0,0.0002]
[1776512827256,68.48,75899.08,0.0,1.0,0.0,0.0002]
[1776512828263,68.48,75904.82,0.0,1.0,0.0,0.0002]
[1776512829270,68.48,75907.03,0.0,1.0,0.0,0.0002]
[1776512832291,68.48,75902.93,0.0,1.0,0.0,0.0002]
[1776512834305,68.48,75899.18,0.0,1.0,0.0,0.0002]
[1776512836320,68.48,75896.76,0.0,1.0,0.0,0.0002]
[1776512837327,68.48,75893.37,0.0,1.0,0.0,0.0002]
[1776512838336,68.48,75888.63,0.0,1.0,0.0,0.00021]
[1776512839896,68.48,75888.63,0.0,1.0,0.0,0.00021]
[1776512839944,68.48,75888.63,0.0,1.0,0.0,0.00021]
[1776512840465,68.48,75887.66,0.0,1.0,0.0,0.00021]
[1776512840711,68.48,75887.66,0.0,1.0,0.0,0.00021]
[1776512840718,68.48,75886.65,0.0,1.0,0.0,0.00021]
[1776512845437,68.48,75885.52,0.0,1.0,0.0,0.00021]
[1776512845701,68.48,75885.52,0.0,1.0,0.0,0.00021]
[1776512845795,68.48,75883.52,0.0,1.0,0.0,0.00021]
[1776512851426,68.48,75883.07,0.0,1.0,0.0,0.00021]
[1776512856508,68.48,75883.85,0.0,1.0,0.0,0.00021]
[1776512856693,68.48,75883.85,0.0,1.0,0.0,0.00021]
[1776512856792,68.48,75884.43,0.0,1.0,0.0,0.00021]
[1776512862503,68.48,75863.71,0.0,1.0,0.0,0.00021]
[1776512863510,68.48,75860.48,0.0,1.0,0.0,0.00022]
[1776512864517,68.48,75858.1,0.0,1.0,0.0,0.00022]
[1776512867029,68.48,75858.01,0.0,1.0,0.0,0.00022]
[1776512867194,68.48,75858.01,0.0,1.0,0.0,0.00022]
[1776512871008,68.48,75858.88,0.0,1.0,0.0,0.00022]
[1776512872573,68.48,75865.98,0.0,1.0,0.0,0.00021]
[1776512875108,68.48,75864.78,0.0,1.0,0.0,0.00021]
[1776512874587,68.48,75858.81,0.0,1.0,0.0,0.00022]
[1776512875594,68.48,75856.2,0.0,1.0,0.0,0.00022]
[1776512877607,68.48,75854.11,0.0,1.0,0.0,0.00022]
[1776512880629,68.48,75849.73,0.0,1.0,0.0,0.00022]
[1776512881635,68.48,75847.84,0.0,1.0,0.0,0.00022]
[1776512883350,68.48,75847.61,0.0,1.0,0.0,0.00022]
[1776512883446,68.48,75847.61,0.0,1.0,0.0,0.00022]
[1776512883650,68.48,75846.37,0.0,1.0,0.0,0.00022]
[1776512885663,68.48,75844.06,0.0,1.0,0.0,0.00022]
[1776512886724,68.48,75844.06,0.0,1.0,0.0,0.00022]
[1776512886944,68.48,75844.06,0.0,1.0,0.0,0.00022]
[1776512889692,68.48,75846.22,0.0,1.0,0.0,0.00022]
[1776512890700,68.48,75854.15,0.0,1.0,0.0,0.00022]
[1776512891706,68.48,75871.98,0.0,1.0,0.0,0.00021]
[1776512892713,68.48,75895.41,0.0,1.0,0.0,0.0002]
[1776512893720,68.48,75906.44,0.0,1.0,0.0,0.0002]
[1776512894728,68.48,75909.25,0.0,1.0,0.0,0.0002]
[1776512895735,68.48,75911.59,0.0,1.0,0.0,0.0002]
[1776512896742,68.48,75924.58,0.0,1.0,0.0,0.00019]
[1776512897749,68.48,75927.57,0.0,1.0,0.0,0.00019]
[1776512898755,68.48,75918.29,0.0,1.0,0.0,0.00019]
[1776512899763,68.48,75913.98,0.0,1.0,0.0,0.0002]
[1776512902784,68.48,75909.18,0.0,1.0,0.0,0.0002]
[1776512904798,68.48,75911.02,0.0,1.0,0.0,0.0002]
[1776512905535,68.48,75911.02,0.0,1.0,0.0,0.0002]
[1776512905706,68.48,75911.02,0.0,1.0,0.0,0.0002]
[1776512906372,68.48,75911.49,0.0,1.0,0.0,0.0002]
[1776512906440,68.48,75911.49,0.0,1.0,0.0,0.0002]
[1776512906812,68.48,75914.02,0.0,1.0,0.0,0.0002]
[1776512907818,68.48,75916.25,0.0,1.0,0.0,0.00019]
[1776512909833,68.48,75914.36,0.0,1.0,0.0,0.0002]
[1776512911848,68.48,75913.89,0.0,1.0,0.0,0.00019]
[1776512912855,68.48,75904.04,0.0,1.0,0.0,0.0002]
[1776512913862,68.48,75899.99,0.0,1.0,0.0,0.0002]
[1776512914360,68.48,75899.99,0.0,1.0,0.0,0.0002]
[1776512914441,68.48,75899.99,0.0,1.0,0.0,0.0002]
[1776512914869,68.48,75897.7,0.0,1.0,0.0,0.0002]
[1776512919113,68.48,75897.13,0.0,1.0,0.0,0.0002]
[1776512919157,68.48,75893.9,0.0,1.0,0.0,0.0002]
[1776512920913,68.48,75888.19,0.0,1.0,0.0,0.0002]
[1776512921920,68.48,75882.57,0.0,1.0,0.0,0.00021]
[1776512924781,68.48,75881.89,0.0,1.0,0.0,0.00021]
[1776512929977,68.48,75882.29,0.0,1.0,0.0,0.00021]
[1776512935016,68.48,75882.75,0.0,1.0,0.0,0.00021]
[1776512936374,68.48,75882.49,0.0,1.0,0.0,0.00021]
[1776512936442,68.48,75882.49,0.0,1.0,0.0,0.00021]
[1776512937612,68.48,75882.45,0.0,1.0,0.0,0.00021]
[1776512937690,68.48,75882.45,0.0,1.0,0.0,0.00021]
[1776512938037,68.48,75881.85,0.0,1.0,0.0,0.00021]
[1776512942462,68.48,75881.52,0.0,1.0,0.0,0.00021]
[1776512942697,68.48,75881.52,0.0,1.0,0.0,0.00021]
[1776512943073,68.48,75884.71,0.0,1.0,0.0,0.0002]
[1776512948108,68.48,75887.93,0.0,1.0,0.0,0.0002]
[1776512948746,68.48,75887.93,0.0,1.0,0.0,0.0002]
[1776512948949,68.48,75887.93,0.0,1.0,0.0,0.0002]
[1776512949685,68.48,75889.0,0.0,1.0,0.0,0.0002]
[1776512949949,68.48,75889.0,0.0,1.0,0.0,0.0002]
[1776512950121,68.48,75887.94,0.0,1.0,0.0,0.0002]
[1776512953143,68.48,75889.57,0.0,1.0,0.0,0.0002]
[1776512954491,68.48,75889.62,0.0,1.0,0.0,0.0002]
[1776512954695,68.48,75889.62,0.0,1.0,0.0,0.0002]
[1776512960192,68.48,75888.99,0.0,1.0,0.0,0.0002]
[1776512964220,68.48,75886.9,0.0,1.0,0.0,0.0002]
[1776512964990,68.48,75886.9,0.0,1.0,0.0,0.0002]
[1776512965190,68.48,75886.9,0.0,1.0,0.0,0.0002]
[1776512965227,68.48,75883.43,0.0,1.0,0.0,0.0002]
[1776512966234,68.48,75881.0,0.0,1.0,0.0,0.00021]
[1776512966342,68.48,75881.0,0.0,1.0,0.0,0.00021]
[1776512966441,68.48,75881.0,0.0,1.0,0.0,0.00021]
[1776512967240,68.48,75881.07,0.0,1.0,0.0,0.00021]
[1776512968142,68.48,75881.07,0.0,1.0,0.0,0.00021]
[1776512968190,68.48,75881.07,0.0,1.0,0.0,0.00021]
[1776512968248,68.48,75878.75,0.0,1.0,0.0,0.00021]
[1776512969255,68.48,75883.13,0.0,1.0,0.0,0.0002]
[1776512971549,68.48,75884.09,0.0,1.0,0.0,0.0002]
[1776512971642,68.48,75882.9,0.0,1.0,0.0,0.0002]
[1776512972276,68.48,75893.16,0.0,1.0,0.0,0.0002]
[1776512973283,68.48,75894.16,0.0,1.0,0.0,0.0002]
[1776512975606,68.48,75893.63,0.0,1.0,0.0,0.0002]
[1776512981340,68.48,75895.86,0.0,1.0,0.0,0.0002]
[1776512987074,68.48,75896.67,0.0,1.0,0.0,0.0002]
[1776512987189,68.48,75896.67,0.0,1.0,0.0,0.0002]
[1776512988536,68.48,75897.49,0.0,1.0,0.0,0.0002]
[1776512988711,68.48,75897.49,0.0,1.0,0.0,0.0002]
[1776512988764,68.48,75897.49,0.0,1.0,0.0,0.0002]
[1776512990406,68.48,75894.91,0.0,1.0,0.0,0.0002]
[1776512995441,68.48,75896.03,0.0,1.0,0.0,0.0002]
[1776512996304,68.48,75896.03,0.0,1.0,0.0,0.0002]
[1776512996442,68.48,75896.03,0.0,1.0,0.0,0.0002]
[1776512997455,68.48,75884.03,0.0,1.0,0.0,0.0002]
[1776512998463,68.48,75878.18,0.0,1.0,0.0,0.0002]
[1776512999420,68.48,75878.18,0.0,1.0,0.0,0.0002]
[1776512999441,68.48,75878.18,0.0,1.0,0.0,0.0002]
[1776512999470,68.48,75876.97,0.0,1.0,0.0,0.00021]
[1776513002008,68.48,75876.17,0.0,1.0,0.0,0.00021]
[1776513002055,68.48,75882.28,0.0,1.0,0.0,0.0002]
[1776513002492,68.48,75884.1,0.0,1.0,0.0,0.0002]
[1776513005504,68.48,75884.91,0.0,1.0,0.0,0.0002]
[1776513005693,68.48,75884.91,0.0,1.0,0.0,0.0002]
[1776513005729,68.48,75885.59,0.0,1.0,0.0,0.0002]
[1776513009539,68.48,75879.26,0.0,1.0,0.0,0.0002]
[1776513010547,68.48,75875.54,0.0,1.0,0.0,0.00021]
[1776513015582,68.48,75874.25,0.0,1.0,0.0,0.00021]
[1776513020617,68.48,75874.43,0.0,1.0,0.0,0.00021]
[1776513027666,68.48,75876.38,0.0,1.0,0.0,0.00021]
[1776513031694,68.48,75873.33,0.0,1.0,0.0,0.0002]
[1776513038743,68.48,75872.37,0.0,1.0,0.0,0.00021]
[1776513045792,68.48,75872.41,0.0,1.0,0.0,0.00021]
[1776513049820,68.48,75869.84,0.0,1.0,0.0,0.00021]
[1776513052841,68.48,75868.1,0.0,1.0,0.0,0.00021]
[1776513053848,68.48,75870.48,0.0,1.0,0.0,0.00021]
[1776513056869,68.48,75874.78,0.0,1.0,0.0,0.0002]
[1776513061904,68.48,75875.22,0.0,1.0,0.0,0.0002]
[1776513063918,68.48,75877.62,0.0,1.0,0.0,0.0002]
[1776513065932,68.48,75882.65,0.0,1.0,0.0,0.0002]
[1776513066938,68.48,75887.55,0.0,1.0,0.0,0.0002]
[1776513071974,68.48,75888.08,0.0,1.0,0.0,0.0002]
[1776513073988,68.48,75884.57,0.0,1.0,0.0,0.0002]
[1776513074995,68.48,75880.21,0.0,1.0,0.0,0.0002]
[1776513075568,68.48,75880.21,0.0,1.0,0.0,0.0002]
[1776513076018,68.48,75908.99,0.0,1.0,0.0,0.00019]
[1776513077013,68.48,75932.18,0.0,1.0,0.0,0.00018]
[1776513078020,68.48,75933.71,0.0,1.0,0.0,0.00018]
[1776513079333,68.48,75933.71,0.0,1.0,0.0,0.00018]
[1776513079027,68.48,75937.25,0.0,1.0,0.0,0.00018]
[1776513080034,68.48,75939.77,0.0,1.0,0.0,0.00018]
[1776513082048,68.48,75936.84,0.0,1.0,0.0,0.00018]
[1776513083055,68.48,75934.0,0.0,1.0,0.0,0.00018]
[1776513085069,68.48,75926.46,0.0,1.0,0.0,0.00019]
[1776513086076,68.48,75941.4,0.0,1.0,0.0,0.00018]
[1776513087083,68.48,75948.95,0.0,1.0,0.0,0.00018]
[1776513088090,68.48,75953.1,0.0,1.0,0.0,0.00018]
[1776513093125,68.48,75955.11,0.0,1.0,0.0,0.00017]
[1776513093881,68.48,75955.11,0.0,1.0,0.0,0.00017]
[1776513093941,68.48,75955.11,0.0,1.0,0.0,0.00017]
[1776513098018,68.48,75956.81,0.0,1.0,0.0,0.00017]
[1776513098198,68.48,75956.81,0.0,1.0,0.0,0.00017]
[1776513098261,68.48,75956.81,0.0,1.0,0.0,0.00017]
[1776513101181,68.48,75954.22,0.0,1.0,0.0,0.00017]
[1776513101828,68.48,75954.22,0.0,1.0,0.0,0.00017]
[1776513101947,68.48,75954.22,0.0,1.0,0.0,0.00017]
[1776513102188,68.48,75956.88,0.0,1.0,0.0,0.00017]
[1776513105445,68.48,75957.7,0.0,1.0,0.0,0.00017]
[1776513111251,68.48,75958.78,0.0,1.0,0.0,0.00017]
[1776513113265,68.48,75955.6,0.0,1.0,0.0,0.00017]
[1776513114210,68.48,75955.6,0.0,1.0,0.0,0.00017]
[1776513114272,68.48,75953.99,0.0,1.0,0.0,0.00017]
[1776513114446,68.48,75953.99,0.0,1.0,0.0,0.00017]
[1776513115598,68.48,75953.69,0.0,1.0,0.0,0.00017]
[1776513115703,68.48,75953.69,0.0,1.0,0.0,0.00017]
[1776513118301,68.48,75962.52,0.0,1.0,0.0,0.00017]
[1776513119308,68.48,75966.82,0.0,1.0,0.0,0.00017]
[1776513120315,68.48,75974.38,0.0,1.0,0.0,0.00017]
[1776513121089,68.48,75974.38,0.0,1.0,0.0,0.00017]
[1776513121200,68.48,75974.38,0.0,1.0,0.0,0.00017]
[1776513121322,68.48,75975.34,0.0,1.0,0.0,0.00017]
[1776513122833,68.48,75975.2,0.0,1.0,0.0,0.00017]
[1776513122944,68.48,75975.2,0.0,1.0,0.0,0.00017]
[1776513126357,68.48,75979.49,0.0,1.0,0.0,0.00017]
[1776513127363,68.48,75987.33,0.0,1.0,0.0,0.00016]
[1776513129458,68.48,75986.78,0.0,1.0,0.0,0.00016]
[1776513129697,68.48,75986.78,0.0,1.0,0.0,0.00016]
[1776513130385,68.48,75987.99,0.0,1.0,0.0,0.00016]
[1776513132399,68.48,75985.67,0.0,1.0,0.0,0.00016]
[1776513133050,68.48,75985.67,0.0,1.0,0.0,0.00016]
[1776513133194,68.48,75985.67,0.0,1.0,0.0,0.00016]
[1776513134413,68.48,75976.12,0.0,1.0,0.0,0.00017]
[1776513135420,68.48,75978.84,0.0,1.0,0.0,0.00017]
[1776513135886,68.48,75978.84,0.0,1.0,0.0,0.00017]
[1776513135941,68.48,75978.84,0.0,1.0,0.0,0.00017]
[1776513136427,68.48,75979.88,0.0,1.0,0.0,0.00017]
[1776513137390,68.48,75979.88,0.0,1.0,0.0,0.00017]
[1776513137440,68.48,75979.88,0.0,1.0,0.0,0.00017]
[1776513141192,68.48,75980.65,0.0,1.0,0.0,0.00017]
[1776513141450,68.48,75981.35,0.0,1.0,0.0,0.00017]
[1776513141462,68.48,75983.07,0.0,1.0,0.0,0.00016]
[1776513142469,68.48,75987.24,0.0,1.0,0.0,0.00016]
[1776513143476,68.48,75990.96,0.0,1.0,0.0,0.00016]
[1776513145067,68.48,75990.96,0.0,1.0,0.0,0.00016]
[1776513145200,68.48,75990.96,0.0,1.0,0.0,0.00016]
[1776513145270,68.48,75987.75,0.0,1.0,0.0,0.00016]
[1776513146498,68.48,75989.46,0.0,1.0,0.0,0.00016]
[1776513147504,68.48,75993.92,0.0,1.0,0.0,0.00016]
[1776513148512,68.48,75996.63,0.0,1.0,0.0,0.00016]
[1776513149492,68.48,75996.63,0.0,1.0,0.0,0.00016]
[1776513149643,68.48,75998.16,0.0,1.0,0.0,0.00016]
[1776513151033,68.48,75998.16,0.0,1.0,0.0,0.00016]
[1776513152330,68.48,76000.36,0.0,1.0,0.0,0.00016]
[1776513152358,68.48,76001.04,0.0,1.0,0.0,0.00016]
[1776513152676,68.48,76001.04,0.0,1.0,0.0,0.00016]
[1776513153547,68.48,76002.66,0.0,1.0,0.0,0.00016]
[1776513154554,68.48,76004.34,0.0,1.0,0.0,0.00016]
[1776513156568,68.48,76006.12,0.0,1.0,0.0,0.00016]
[1776513157575,68.48,76002.95,0.0,1.0,0.0,0.00016]
[1776513158767,68.48,76002.95,0.0,1.0,0.0,0.00016]
[1776513158946,68.48,76002.95,0.0,1.0,0.0,0.00016]
[1776513159042,68.48,76000.78,0.0,1.0,0.0,0.00016]
[1776513161346,68.48,75999.75,0.0,1.0,0.0,0.00016]
[1776513161439,68.48,75999.75,0.0,1.0,0.0,0.00016]
[1776513161448,68.48,75996.25,0.0,1.0,0.0,0.00016]
[1776513161610,68.48,75994.83,0.0,1.0,0.0,0.00016]
[1776513163624,68.48,75998.98,0.0,1.0,0.0,0.00016]
[1776513164741,68.48,75998.98,0.0,1.0,0.0,0.00016]
[1776513164940,68.48,75998.98,0.0,1.0,0.0,0.00016]
[1776513165041,68.48,76004.16,0.0,1.0,0.0,0.00016]
[1776513166688,68.48,76003.93,0.0,1.0,0.0,0.00016]
[1776513166944,68.48,76003.93,0.0,1.0,0.0,0.00016]
[1776513167046,68.48,76006.34,0.0,1.0,0.0,0.00016]
[1776513167652,68.48,76008.11,0.0,1.0,0.0,0.00016]
[1776513172392,68.48,76008.32,0.0,1.0,0.0,0.00016]
[1776513172442,68.48,76008.32,0.0,1.0,0.0,0.00016]
[1776513172398,68.48,76008.73,0.0,1.0,0.0,0.00016]
[1776513172687,68.48,76011.47,0.0,1.0,0.0,0.00015]
[1776513174189,68.48,76011.47,0.0,1.0,0.0,0.00015]
[1776513174444,68.48,76011.47,0.0,1.0,0.0,0.00015]
[1776513174701,68.48,76015.24,0.0,1.0,0.0,0.00015]
[1776513177722,68.48,76017.29,0.0,1.0,0.0,0.00015]
[1776513181051,68.48,76017.28,0.0,1.0,0.0,0.00015]
[1776513181191,68.48,76017.28,0.0,1.0,0.0,0.00015]
[1776513181279,68.48,76018.84,0.0,1.0,0.0,0.00015]
[1776513181750,68.48,76015.17,0.0,1.0,0.0,0.00015]
[1776513183301,68.48,76015.17,0.0,1.0,0.0,0.00015]
[1776513183444,68.48,76015.17,0.0,1.0,0.0,0.00015]
[1776513187249,68.48,76014.77,0.0,1.0,0.0,0.00015]
[1776513187449,68.48,76014.77,0.0,1.0,0.0,0.00015]
[1776513187350,68.48,76016.06,0.0,1.0,0.0,0.00015]
[1776513187792,68.48,76007.21,0.0,1.0,0.0,0.00016]
[1776513188799,68.48,76002.05,0.0,1.0,0.0,0.00016]
[1776513189568,68.48,76002.05,0.0,1.0,0.0,0.00016]
[1776513189700,68.48,76002.05,0.0,1.0,0.0,0.00016]
[1776513190813,68.48,75999.17,0.0,1.0,0.0,0.00016]
[1776513191820,68.48,75994.91,0.0,1.0,0.0,0.00016]
[1776513193372,68.48,75994.91,0.0,1.0,0.0,0.00016]
[1776513193444,68.48,75994.91,0.0,1.0,0.0,0.00016]
[1776513193474,68.48,75989.83,0.0,1.0,0.0,0.00016]
[1776513193651,68.48,75989.83,0.0,1.0,0.0,0.00016]
[1776513193696,68.48,75989.83,0.0,1.0,0.0,0.00016]
[1776513193836,68.48,75989.15,0.0,1.0,0.0,0.00016]
[1776513198439,68.48,75988.96,0.0,1.0,0.0,0.00016]
[1776513198691,68.48,75989.04,0.0,1.0,0.0,0.00016]
[1776513202101,68.48,75988.36,0.0,1.0,0.0,0.00016]
[1776513202199,68.48,75988.36,0.0,1.0,0.0,0.00016]
[1776513202300,68.48,75989.9,0.0,1.0,0.0,0.00016]
[1776513202899,68.48,75998.83,0.0,1.0,0.0,0.00016]
[1776513204025,68.48,75998.83,0.0,1.0,0.0,0.00016]
[1776513204205,68.48,75998.83,0.0,1.0,0.0,0.00016]
[1776513204234,68.48,76000.84,0.0,1.0,0.0,0.00016]
[1776513204913,68.48,76005.18,0.0,1.0,0.0,0.00016]
[1776513205920,68.48,76015.09,0.0,1.0,0.0,0.00015]
[1776513206927,68.48,76021.86,0.0,1.0,0.0,0.00015]
[1776513207934,68.48,76031.42,0.0,1.0,0.0,0.00015]
[1776513208941,68.48,76031.02,0.0,1.0,0.0,0.00015]
[1776513211220,68.48,76026.68,0.0,1.0,0.0,0.00015]
[1776513212326,68.48,76026.68,0.0,1.0,0.0,0.00015]
[1776513212452,68.48,76026.68,0.0,1.0,0.0,0.00015]
[1776513212969,68.48,76030.22,0.0,1.0,0.0,0.00015]
[1776513215990,68.48,76027.88,0.0,1.0,0.0,0.00015]
[1776513221464,68.48,76029.05,0.0,1.0,0.0,0.00015]
[1776513221698,68.48,76029.83,0.0,1.0,0.0,0.00015]
[1776513221700,68.48,76029.83,0.0,1.0,0.0,0.00015]
[1776513221936,68.48,76029.83,0.0,1.0,0.0,0.00015]
[1776513222033,68.48,76029.64,0.0,1.0,0.0,0.00015]
[1776513226061,68.48,76027.21,0.0,1.0,0.0,0.00015]
[1776513227247,68.48,76027.21,0.0,1.0,0.0,0.00015]
[1776513227447,68.48,76027.21,0.0,1.0,0.0,0.00015]
[1776513227453,68.48,76025.14,0.0,1.0,0.0,0.00015]
[1776513233110,68.48,76026.48,0.0,1.0,0.0,0.00015]
[1776513234117,68.48,76029.54,0.0,1.0,0.0,0.00015]
[1776513235036,68.48,76029.54,0.0,1.0,0.0,0.00015]
[1776513235201,68.48,76029.54,0.0,1.0,0.0,0.00015]
[1776513235330,68.48,76029.54,0.0,1.0,0.0,0.00015]
[1776513235444,68.48,76029.54,0.0,1.0,0.0,0.00015]
[1776513235540,68.48,76030.31,0.0,1.0,0.0,0.00015]
[1776513236131,68.48,76027.2,0.0,1.0,0.0,0.00015]
[1776513237138,68.48,76029.73,0.0,1.0,0.0,0.00015]
[1776513242173,68.48,76030.56,0.0,1.0,0.0,0.00015]
[1776513243107,68.48,76030.56,0.0,1.0,0.0,0.00015]
[1776513243207,68.48,76030.56,0.0,1.0,0.0,0.00015]
[1776513249222,68.48,76030.63,0.0,1.0,0.0,0.00015]
[1776513254210,68.48,76032.28,0.0,1.0,0.0,0.00015]
[1776513254439,68.48,76032.28,0.0,1.0,0.0,0.00015]
[1776513254841,68.48,76032.22,0.0,1.0,0.0,0.00015]
[1776513254958,68.48,76032.22,0.0,1.0,0.0,0.00015]
[1776513255264,68.48,76029.75,0.0,1.0,0.0,0.00015]
[1776513257278,68.48,76025.91,0.0,1.0,0.0,0.00015]
[1776513257672,68.48,76025.91,0.0,1.0,0.0,0.00015]
[1776513257703,68.48,76025.91,0.0,1.0,0.0,0.00015]
[1776513261312,68.48,76023.5,0.0,1.0,0.0,0.00015]
[1776513262319,68.48,76027.29,0.0,1.0,0.0,0.00015]
[1776513264083,68.48,76026.72,0.0,1.0,0.0,0.00015]
[1776513264196,68.48,76026.72,0.0,1.0,0.0,0.00015]
[1776513264494,68.48,76026.72,0.0,1.0,0.0,0.00015]
[1776513264496,68.48,76026.69,0.0,1.0,0.0,0.00015]
[1776513264699,68.48,76026.69,0.0,1.0,0.0,0.00015]
[1776513268522,68.48,76027.82,0.0,1.0,0.0,0.00015]
[1776513268706,68.48,76027.61,0.0,1.0,0.0,0.00015]
[1776513270376,68.48,76024.7,0.0,1.0,0.0,0.00015]
[1776513271383,68.48,76022.63,0.0,1.0,0.0,0.00015]
[1776513271602,68.48,76022.63,0.0,1.0,0.0,0.00015]
[1776513271703,68.48,76022.63,0.0,1.0,0.0,0.00015]
[1776513271753,68.48,76022.63,0.0,1.0,0.0,0.00015]
[1776513271939,68.48,76022.63,0.0,1.0,0.0,0.00015]
[1776513272389,68.48,76021.94,0.0,1.0,0.0,0.00015]
[1776513274404,68.48,76027.67,0.0,1.0,0.0,0.00015]
[1776513275641,68.48,76029.06,0.0,1.0,0.0,0.00015]
[1776513275696,68.48,76029.06,0.0,1.0,0.0,0.00015]
[1776513281453,68.48,76028.57,0.0,1.0,0.0,0.00015]
[1776513283290,68.48,76029.58,0.0,1.0,0.0,0.00015]
[1776513283444,68.48,76029.58,0.0,1.0,0.0,0.00015]
[1776513283936,68.48,76029.52,0.0,1.0,0.0,0.00015]
[1776513284196,68.48,76029.52,0.0,1.0,0.0,0.00015]
[1776513284475,68.48,76029.16,0.0,1.0,0.0,0.00015]
[1776513288503,68.48,76026.41,0.0,1.0,0.0,0.00015]
[1776513289283,68.48,76026.41,0.0,1.0,0.0,0.00015]
[1776513289446,68.48,76026.41,0.0,1.0,0.0,0.00015]
[1776513290519,68.48,76024.38,0.0,1.0,0.0,0.00015]
[1776513295553,68.48,76023.28,0.0,1.0,0.0,0.00015]
[1776513296560,68.48,76021.04,0.0,1.0,0.0,0.00015]
[1776513297368,68.48,76021.04,0.0,1.0,0.0,0.00015]
[1776513297444,68.48,76021.04,0.0,1.0,0.0,0.00015]
[1776513298197,68.48,76020.16,0.0,1.0,0.0,0.00015]
[1776513298445,68.48,76020.16,0.0,1.0,0.0,0.00015]
[1776513298574,68.48,76019.85,0.0,1.0,0.0,0.00015]
[1776513306630,68.48,76020.47,0.0,1.0,0.0,0.00015]
[1776513307866,68.48,76020.47,0.0,1.0,0.0,0.00015]
[1776513307940,68.48,76020.47,0.0,1.0,0.0,0.00015]
[1776513308644,68.48,76026.98,0.0,1.0,0.0,0.00015]
[1776513310312,68.48,76031.61,0.0,1.0,0.0,0.00015]
[1776513310656,68.48,76031.61,0.0,1.0,0.0,0.00015]
[1776513310691,68.48,76031.61,0.0,1.0,0.0,0.00015]
[1776513310782,68.48,76029.2,0.0,1.0,0.0,0.00015]
[1776513311665,68.48,76026.36,0.0,1.0,0.0,0.00015]
[1776513312734,68.48,76026.36,0.0,1.0,0.0,0.00015]
[1776513312937,68.48,76026.36,0.0,1.0,0.0,0.00015]
[1776513315693,68.48,76022.39,0.0,1.0,0.0,0.00015]
[1776513321245,68.48,76023.37,0.0,1.0,0.0,0.00015]
[1776513321448,68.48,76023.37,0.0,1.0,0.0,0.00015]
[1776513322260,68.48,76022.89,0.0,1.0,0.0,0.00015]
[1776513322451,68.48,76022.89,0.0,1.0,0.0,0.00015]
[1776513322471,68.48,76021.82,0.0,1.0,0.0,0.00015]
[1776513331371,68.48,76022.11,0.0,1.0,0.0,0.00015]
[1776513331445,68.48,76022.11,0.0,1.0,0.0,0.00015]
[1776513331541,68.48,76021.97,0.0,1.0,0.0,0.00015]
[1776513336844,68.48,76022.62,0.0,1.0,0.0,0.00015]
[1776513340355,68.48,76023.04,0.0,1.0,0.0,0.00015]
[1776513340446,68.48,76023.04,0.0,1.0,0.0,0.00015]
[1776513341396,68.48,76023.4,0.0,1.0,0.0,0.00015]
[1776513341451,68.48,76023.4,0.0,1.0,0.0,0.00015]
[1776513341495,68.48,76023.73,0.0,1.0,0.0,0.00015]
[1776513346914,68.48,76025.27,0.0,1.0,0.0,0.00015]
[1776513351949,68.48,76025.51,0.0,1.0,0.0,0.00015]
[1776513355689,68.48,76025.87,0.0,1.0,0.0,0.00015]
[1776513355939,68.48,76025.87,0.0,1.0,0.0,0.00015]
[1776513357990,68.48,76023.93,0.0,1.0,0.0,0.00015]
[1776513358998,68.48,76020.23,0.0,1.0,0.0,0.00015]
[1776513360162,68.48,76020.23,0.0,1.0,0.0,0.00015]
[1776513360197,68.48,76020.23,0.0,1.0,0.0,0.00015]
[1776513360579,68.48,76020.23,0.0,1.0,0.0,0.00015]
[1776513360598,68.48,76018.55,0.0,1.0,0.0,0.00015]
[1776513360692,68.48,76018.55,0.0,1.0,0.0,0.00015]
[1776513361012,68.48,76006.9,0.0,1.0,0.0,0.00015]
[1776513362019,68.48,75994.17,0.0,1.0,0.0,0.00016]
[1776513363026,68.48,75993.95,0.0,1.0,0.0,0.00016]
[1776513364981,68.48,75995.54,0.0,1.0,0.0,0.00015]
[1776513365207,68.48,75995.54,0.0,1.0,0.0,0.00015]
[1776513365247,68.48,75996.16,0.0,1.0,0.0,0.00015]
[1776513367054,68.48,75999.38,0.0,1.0,0.0,0.00015]
[1776513369068,68.48,75997.06,0.0,1.0,0.0,0.00015]
[1776513370306,68.48,75997.06,0.0,1.0,0.0,0.00015]
[1776513370443,68.48,75997.06,0.0,1.0,0.0,0.00015]
[1776513376117,68.48,75996.39,0.0,1.0,0.0,0.00015]
[1776513378929,68.48,75995.89,0.0,1.0,0.0,0.00015]
[1776513378941,68.48,75995.89,0.0,1.0,0.0,0.00015]
[1776513380232,68.48,75995.68,0.0,1.0,0.0,0.00015]
[1776513380462,68.48,75995.68,0.0,1.0,0.0,0.00015]
[1776513380496,68.48,75994.28,0.0,1.0,0.0,0.00016]
[1776513382159,68.48,75991.84,0.0,1.0,0.0,0.00016]
[1776513384350,68.48,75991.77,0.0,1.0,0.0,0.00016]
[1776513384442,68.48,75991.77,0.0,1.0,0.0,0.00016]
[1776513389167,68.48,75992.61,0.0,1.0,0.0,0.00016]
[1776513389446,68.48,75992.61,0.0,1.0,0.0,0.00016]
[1776513389696,68.48,75992.61,0.0,1.0,0.0,0.00016]
[1776513389497,68.48,75992.28,0.0,1.0,0.0,0.00016]
[1776513391222,68.48,75992.81,0.0,1.0,0.0,0.00015]
[1776513396257,68.48,75993.29,0.0,1.0,0.0,0.00015]
[1776513401295,68.48,75991.96,0.0,1.0,0.0,0.00015]
[1776513403309,68.48,75989.61,0.0,1.0,0.0,0.00015]
[1776513404315,68.48,75987.14,0.0,1.0,0.0,0.00016]
[1776513405170,68.48,75987.14,0.0,1.0,0.0,0.00016]
[1776513405328,68.48,75998.48,0.0,1.0,0.0,0.00015]
[1776513406331,68.48,76020.72,0.0,1.0,0.0,0.00015]
[1776513407338,68.48,76031.77,0.0,1.0,0.0,0.00014]
[1776513408345,68.48,76036.47,0.0,1.0,0.0,0.00014]
[1776513409026,68.48,76036.47,0.0,1.0,0.0,0.00014]
[1776513409352,68.48,76060.44,0.0,1.0,0.0,0.00014]
[1776513410359,68.48,76071.32,0.0,1.0,0.0,0.00013]
[1776513411365,68.48,76075.74,0.0,1.0,0.0,0.00013]
[1776513412373,68.48,76073.7,0.0,1.0,0.0,0.00013]
[1776513413380,68.48,76070.42,0.0,1.0,0.0,0.00013]
[1776513414387,68.48,76065.67,0.0,1.0,0.0,0.00013]
[1776513415202,68.48,76065.67,0.0,1.0,0.0,0.00013]
[1776513417228,68.48,76065.0,0.0,1.0,0.0,0.00013]
[1776513418415,68.48,76057.53,0.0,1.0,0.0,0.00014]
[1776513419422,68.48,76053.83,0.0,1.0,0.0,0.00014]
[1776513420429,68.48,76051.94,0.0,1.0,0.0,0.00014]
[1776513421436,68.48,76050.13,0.0,1.0,0.0,0.00014]
[1776513423450,68.48,76046.64,0.0,1.0,0.0,0.00014]
[1776513424025,68.48,76046.64,0.0,1.0,0.0,0.00014]
[1776513424457,68.48,76044.62,0.0,1.0,0.0,0.00014]
[1776513427379,68.48,76043.41,0.0,1.0,0.0,0.00014]
[1776513427446,68.48,76043.41,0.0,1.0,0.0,0.00014]
[1776513427477,68.48,76043.34,0.0,1.0,0.0,0.00014]
[1776513429492,68.48,76038.58,0.0,1.0,0.0,0.00014]
[1776513431506,68.48,76036.7,0.0,1.0,0.0,0.00014]
[1776513432513,68.48,76041.57,0.0,1.0,0.0,0.00014]
[1776513432927,68.48,76041.57,0.0,1.0,0.0,0.00014]
[1776513433520,68.48,76043.33,0.0,1.0,0.0,0.00014]
[1776513435533,68.48,76053.44,0.0,1.0,0.0,0.00014]
[1776513436541,68.48,76060.75,0.0,1.0,0.0,0.00014]
[1776513437034,68.48,76060.75,0.0,1.0,0.0,0.00014]
[1776513437548,68.48,76065.29,0.0,1.0,0.0,0.00013]
[1776513438556,68.48,76067.98,0.0,1.0,0.0,0.00013]
[1776513439561,68.48,76069.92,0.0,1.0,0.0,0.00013]
[1776513440569,68.48,76073.06,0.0,1.0,0.0,0.00013]
[1776513442583,68.48,76075.25,0.0,1.0,0.0,0.00013]
[1776513443590,68.48,76072.32,0.0,1.0,0.0,0.00013]
[1776513445604,68.48,76074.87,0.0,1.0,0.0,0.00013]
[1776513446173,68.48,76074.87,0.0,1.0,0.0,0.00013]
[1776513446611,68.48,76076.63,0.0,1.0,0.0,0.00013]
[1776513447618,68.48,76079.15,0.0,1.0,0.0,0.00013]
[1776513448607,68.48,76079.15,0.0,1.0,0.0,0.00013]
[1776513448697,68.48,76079.15,0.0,1.0,0.0,0.00013]
[1776513448708,68.48,76078.99,0.0,1.0,0.0,0.00013]
[1776513451646,68.48,76079.55,0.0,1.0,0.0,0.00013]
[1776513456681,68.48,76080.93,0.0,1.0,0.0,0.00013]
[1776513458119,68.48,76081.3,0.0,1.0,0.0,0.00013]
[1776513458695,68.48,76102.13,0.0,1.0,0.0,0.00012]
[1776513459703,68.48,76107.23,0.0,1.0,0.0,0.00012]
[1776513460710,68.48,76105.3,0.0,1.0,0.0,0.00012]
[1776513462181,68.48,76105.96,0.0,1.0,0.0,0.00012]
[1776513462724,68.48,76108.4,0.0,1.0,0.0,0.00012]
[1776513465745,68.48,76111.14,0.0,1.0,0.0,0.00012]
[1776513466752,68.48,76118.09,0.0,1.0,0.0,0.00012]
[1776513467759,68.48,76119.92,0.0,1.0,0.0,0.00012]
[1776513470779,68.48,76117.04,0.0,1.0,0.0,0.00012]
[1776513471789,68.48,76118.6,0.0,1.0,0.0,0.00012]
[1776513474808,68.48,76120.13,0.0,1.0,0.0,0.00012]
[1776513476822,68.48,76118.28,0.0,1.0,0.0,0.00012]
[1776513478020,68.48,76118.28,0.0,1.0,0.0,0.00012]
[1776513480985,68.48,76118.4,0.0,1.0,0.0,0.00012]
[1776513481209,68.48,76118.4,0.0,1.0,0.0,0.00012]
[1776513481294,68.48,76117.64,0.0,1.0,0.0,0.00012]
[1776513482864,68.48,76116.01,0.0,1.0,0.0,0.00012]
[1776513483871,68.48,76113.15,0.0,1.0,0.0,0.00012]
[1776513484878,68.48,76110.22,0.0,1.0,0.0,0.00012]
[1776513485885,68.48,76108.39,0.0,1.0,0.0,0.00012]
[1776513486892,68.48,76105.6,0.0,1.0,0.0,0.00012]
[1776513488906,68.48,76103.63,0.0,1.0,0.0,0.00012]
[1776513489916,68.48,76101.1,0.0,1.0,0.0,0.00012]
[1776513490922,68.48,76099.11,0.0,1.0,0.0,0.00012]
[1776513495958,68.48,76095.57,0.0,1.0,0.0,0.00013]
[1776513498892,68.48,76094.21,0.0,1.0,0.0,0.00013]
[1776513499986,68.48,76090.14,0.0,1.0,0.0,0.00013]
[1776513500845,68.48,76090.14,0.0,1.0,0.0,0.00013]
[1776513500945,68.48,76090.14,0.0,1.0,0.0,0.00013]
[1776513500993,68.48,76089.3,0.0,1.0,0.0,0.00013]
[1776513501944,68.48,76089.3,0.0,1.0,0.0,0.00013]
[1776513507036,68.48,76088.44,0.0,1.0,0.0,0.00013]
[1776513509752,68.48,76087.73,0.0,1.0,0.0,0.00013]
[1776513509793,68.48,76086.13,0.0,1.0,0.0,0.00013]
[1776513509950,68.48,76086.13,0.0,1.0,0.0,0.00013]
[1776513511226,68.48,76086.5,0.0,1.0,0.0,0.00013]
[1776513511437,68.48,76086.5,0.0,1.0,0.0,0.00013]
[1776513511472,68.48,76085.86,0.0,1.0,0.0,0.00013]
[1776513517831,68.48,76086.24,0.0,1.0,0.0,0.00013]
[1776513517952,68.48,76086.47,0.0,1.0,0.0,0.00013]
[1776513518114,68.48,76085.91,0.0,1.0,0.0,0.00013]
[1776513519358,68.48,76085.91,0.0,1.0,0.0,0.00013]
[1776513519443,68.48,76085.91,0.0,1.0,0.0,0.00013]
[1776513520128,68.48,76084.27,0.0,1.0,0.0,0.00013]
[1776513524156,68.48,76082.82,0.0,1.0,0.0,0.00013]
[1776513524190,68.48,76082.82,0.0,1.0,0.0,0.00013]
[1776513524253,68.48,76082.82,0.0,1.0,0.0,0.00013]
[1776513525602,68.48,76082.82,0.0,1.0,0.0,0.00013]
[1776513525697,68.48,76082.82,0.0,1.0,0.0,0.00013]
[1776513531205,68.48,76082.42,0.0,1.0,0.0,0.00013]
[1776513532495,68.48,76082.42,0.0,1.0,0.0,0.00013]
[1776513532696,68.48,76082.42,0.0,1.0,0.0,0.00013]
[1776513532790,68.48,76082.25,0.0,1.0,0.0,0.00013]
[1776513533780,68.48,76082.25,0.0,1.0,0.0,0.00013]
[1776513533948,68.48,76082.25,0.0,1.0,0.0,0.00013]
[1776513538254,68.48,76085.45,0.0,1.0,0.0,0.00013]
[1776513539408,68.48,76085.45,0.0,1.0,0.0,0.00013]
[1776513539450,68.48,76085.45,0.0,1.0,0.0,0.00013]
[1776513539509,68.48,76085.55,0.0,1.0,0.0,0.00013]
[1776513540877,68.48,76085.35,0.0,1.0,0.0,0.00013]
[1776513540939,68.48,76085.35,0.0,1.0,0.0,0.00013]
[1776513546172,68.48,76084.55,0.0,1.0,0.0,0.00013]
[1776513546206,68.48,76084.55,0.0,1.0,0.0,0.00013]
[1776513546311,68.48,76077.41,0.0,1.0,0.0,0.00013]
[1776513547318,68.48,76075.31,0.0,1.0,0.0,0.00013]
[1776513547906,68.48,76075.31,0.0,1.0,0.0,0.00013]
[1776513547947,68.48,76075.31,0.0,1.0,0.0,0.00013]
[1776513553360,68.48,76073.76,0.0,1.0,0.0,0.00013]
[1776513555374,68.48,76072.13,0.0,1.0,0.0,0.00013]
[1776513556333,68.48,76072.13,0.0,1.0,0.0,0.00013]
[1776513556443,68.48,76072.13,0.0,1.0,0.0,0.00013]
[1776513556537,68.48,76072.01,0.0,1.0,0.0,0.00013]
[1776513557576,68.48,76072.01,0.0,1.0,0.0,0.00013]
[1776513557699,68.48,76072.01,0.0,1.0,0.0,0.00013]
[1776513562423,68.48,76069.56,0.0,1.0,0.0,0.00013]
[1776513566947,68.48,76069.42,0.0,1.0,0.0,0.00013]
[1776513567200,68.48,76069.42,0.0,1.0,0.0,0.00013]
[1776513567458,68.48,76069.3,0.0,1.0,0.0,0.00013]
[1776513568660,68.48,76069.3,0.0,1.0,0.0,0.00013]
[1776513568689,68.48,76069.3,0.0,1.0,0.0,0.00013]
[1776513571486,68.48,76067.8,0.0,1.0,0.0,0.00013]
[1776513573500,68.48,76075.33,0.0,1.0,0.0,0.00013]
[1776513574081,68.48,76075.33,0.0,1.0,0.0,0.00013]
[1776513574198,68.48,76075.33,0.0,1.0,0.0,0.00013]
[1776513574507,68.48,76077.19,0.0,1.0,0.0,0.00013]
[1776513576521,68.48,76081.54,0.0,1.0,0.0,0.00013]
[1776513577320,68.48,76081.54,0.0,1.0,0.0,0.00013]
[1776513577455,68.48,76081.54,0.0,1.0,0.0,0.00013]
[1776513579542,68.48,76076.22,0.0,1.0,0.0,0.00013]
[1776513580446,68.48,76076.22,0.0,1.0,0.0,0.00013]
[1776513580694,68.48,76076.22,0.0,1.0,0.0,0.00013]
[1776513580791,68.48,76073.56,0.0,1.0,0.0,0.00013]
[1776513581004,68.48,76073.56,0.0,1.0,0.0,0.00013]
[1776513581198,68.48,76073.56,0.0,1.0,0.0,0.00013]
[1776513586591,68.48,76074.0,0.0,1.0,0.0,0.00013]
[1776513588948,68.48,76073.04,0.0,1.0,0.0,0.00013]
[1776513589195,68.48,76073.04,0.0,1.0,0.0,0.00013]
[1776513589612,68.48,76072.06,0.0,1.0,0.0,0.00013]
[1776513590720,68.48,76072.06,0.0,1.0,0.0,0.00013]
[1776513590949,68.48,76070.97,0.0,1.0,0.0,0.00013]
[1776513596661,68.48,76071.26,0.0,1.0,0.0,0.00013]
[1776513598677,68.48,76073.41,0.0,1.0,0.0,0.00013]
[1776513599159,68.48,76073.41,0.0,1.0,0.0,0.00013]
[1776513599195,68.48,76073.41,0.0,1.0,0.0,0.00013]
[1776513599683,68.48,76073.84,0.0,1.0,0.0,0.00013]
[1776513601231,68.48,76073.61,0.0,1.0,0.0,0.00013]
[1776513601448,68.48,76073.61,0.0,1.0,0.0,0.00013]
[1776513602705,68.48,76079.86,0.0,1.0,0.0,0.00013]
[1776513603355,68.48,76079.86,0.0,1.0,0.0,0.00013]
[1776513603419,68.48,76079.86,0.0,1.0,0.0,0.00013]
[1776513603712,68.48,76083.93,0.0,1.0,0.0,0.00013]
[1776513604718,68.48,76080.98,0.0,1.0,0.0,0.00013]
[1776513605734,68.48,76083.68,0.0,1.0,0.0,0.00013]
[1776513606736,68.48,76080.88,0.0,1.0,0.0,0.00013]
[1776513607744,68.48,76086.16,0.0,1.0,0.0,0.00012]
[1776513608751,68.48,76084.9,0.0,1.0,0.0,0.00013]
[1776513609323,68.48,76084.9,0.0,1.0,0.0,0.00013]
[1776513609442,68.48,76084.9,0.0,1.0,0.0,0.00013]
[1776513609759,68.48,76081.1,0.0,1.0,0.0,0.00013]
[1776513613786,68.48,76079.34,0.0,1.0,0.0,0.00013]
[1776513615549,68.48,76079.25,0.0,1.0,0.0,0.00013]
[1776513615698,68.48,76079.25,0.0,1.0,0.0,0.00013]
[1776513615800,68.48,76078.82,0.0,1.0,0.0,0.00013]
[1776513617608,68.48,76078.14,0.0,1.0,0.0,0.00013]
[1776513617698,68.48,76078.14,0.0,1.0,0.0,0.00013]
[1776513618822,68.48,76076.95,0.0,1.0,0.0,0.00013]
[1776513619829,68.48,76079.19,0.0,1.0,0.0,0.00013]
[1776513620566,68.48,76079.19,0.0,1.0,0.0,0.00013]
[1776513620691,68.48,76079.19,0.0,1.0,0.0,0.00013]
[1776513620836,68.48,76085.62,0.0,1.0,0.0,0.00013]
[1776513621843,68.48,76089.86,0.0,1.0,0.0,0.00012]
[1776513622254,68.48,76089.86,0.0,1.0,0.0,0.00012]
[1776513622448,68.48,76089.86,0.0,1.0,0.0,0.00012]
[1776513622850,68.48,76090.51,0.0,1.0,0.0,0.00012]
[1776513623857,68.48,76091.8,0.0,1.0,0.0,0.00012]
[1776513624864,68.48,76090.76,0.0,1.0,0.0,0.00012]
[1776513630517,68.48,76090.17,0.0,1.0,0.0,0.00012]
[1776513630704,68.48,76090.17,0.0,1.0,0.0,0.00012]
[1776513631946,68.48,76090.4,0.0,1.0,0.0,0.00012]
[1776513632920,68.48,76091.61,0.0,1.0,0.0,0.00012]
[1776513634934,68.48,76093.92,0.0,1.0,0.0,0.00012]
[1776513635941,68.48,76096.68,0.0,1.0,0.0,0.00012]
[1776513636241,68.48,76096.68,0.0,1.0,0.0,0.00012]
[1776513636445,68.48,76096.68,0.0,1.0,0.0,0.00012]
[1776513636949,68.48,76100.36,0.0,1.0,0.0,0.00012]
[1776513638963,68.48,76105.43,0.0,1.0,0.0,0.00012]
[1776513639969,68.48,76113.38,0.0,1.0,0.0,0.00012]
[1776513640977,68.48,76116.43,0.0,1.0,0.0,0.00012]
[1776513641984,68.48,76124.8,0.0,1.0,0.0,0.00011]
[1776513642991,68.48,76133.75,0.0,1.0,0.0,0.00011]
[1776513643998,68.48,76141.11,0.0,1.0,0.0,0.00011]
[1776513646012,68.48,76143.85,0.0,1.0,0.0,0.00011]
[1776513650211,68.48,76143.54,0.0,1.0,0.0,0.00011]
[1776513650446,68.48,76143.54,0.0,1.0,0.0,0.00011]
[1776513650547,68.48,76147.4,0.0,1.0,0.0,0.00011]
[1776513651048,68.48,76149.63,0.0,1.0,0.0,0.00011]
[1776513654342,68.48,76149.14,0.0,1.0,0.0,0.00011]
[1776513654440,68.48,76149.14,0.0,1.0,0.0,0.00011]
[1776513654769,68.48,76149.57,0.0,1.0,0.0,0.00011]
[1776513656949,68.48,76149.29,0.0,1.0,0.0,0.00011]
[1776513657205,68.48,76149.29,0.0,1.0,0.0,0.00011]
[1776513659102,68.48,76151.56,0.0,1.0,0.0,0.00011]
[1776513660109,68.48,76155.33,0.0,1.0,0.0,0.00011]
[1776513661117,68.48,76157.34,0.0,1.0,0.0,0.00011]
[1776513662450,68.48,76157.34,0.0,1.0,0.0,0.00011]
[1776513662698,68.48,76157.34,0.0,1.0,0.0,0.00011]
[1776513664140,68.48,76168.11,0.0,1.0,0.0,0.00011]
[1776513665145,68.48,76171.47,0.0,1.0,0.0,0.0001]
[1776513667584,68.48,76173.14,0.0,1.0,0.0,0.0001]
[1776513667713,68.48,76173.14,0.0,1.0,0.0,0.0001]
[1776513667995,68.48,76174.34,0.0,1.0,0.0,0.0001]
[1776513668195,68.48,76174.34,0.0,1.0,0.0,0.0001]
[1776513668211,68.48,76174.76,0.0,1.0,0.0,0.0001]
[1776513670180,68.48,76179.53,0.0,1.0,0.0,0.0001]
[1776513671187,68.48,76188.09,0.0,1.0,0.0,0.0001]
[1776513672194,68.48,76193.76,0.0,1.0,0.0,0.0001]
[1776513674208,68.48,76188.01,0.0,1.0,0.0,0.0001]
[1776513676228,68.48,76190.35,0.0,1.0,0.0,0.0001]
[1776513677229,68.48,76193.49,0.0,1.0,0.0,0.0001]
[1776513678236,68.48,76211.33,0.0,1.0,0.0,0.0001]
[1776513679243,68.48,76208.24,0.0,1.0,0.0,0.0001]
[1776513680253,68.48,76204.35,0.0,1.0,0.0,0.0001]
[1776513682279,68.48,76202.23,0.0,1.0,0.0,0.0001]
[1776513683286,68.48,76198.67,0.0,1.0,0.0,0.0001]
[1776513685300,68.48,76194.8,0.0,1.0,0.0,0.0001]
[1776513687315,68.48,76185.61,0.0,1.0,0.0,0.0001]
[1776513688322,68.48,76171.84,0.0,1.0,0.0,0.0001]
[1776513689329,68.48,76168.76,0.0,1.0,0.0,0.00011]
[1776513691671,68.48,76168.62,0.0,1.0,0.0,0.0001]
[1776513692695,68.48,76168.62,0.0,1.0,0.0,0.0001]
[1776513692949,68.48,76168.62,0.0,1.0,0.0,0.0001]
[1776513693357,68.48,76175.86,0.0,1.0,0.0,0.0001]
[1776513694364,68.48,76183.24,0.0,1.0,0.0,0.0001]
[1776513695371,68.48,76185.68,0.0,1.0,0.0,0.0001]
[1776513696816,68.48,76185.68,0.0,1.0,0.0,0.0001]
[1776513696943,68.48,76185.68,0.0,1.0,0.0,0.0001]
[1776513696821,68.48,76188.92,0.0,1.0,0.0,0.0001]
[1776513697096,68.48,76188.92,0.0,1.0,0.0,0.0001]
[1776513697198,68.48,76188.92,0.0,1.0,0.0,0.0001]
[1776513697385,68.48,76187.19,0.0,1.0,0.0,0.0001]
[1776513699399,68.48,76185.27,0.0,1.0,0.0,0.0001]
[1776513701413,68.48,76174.56,0.0,1.0,0.0,0.0001]
[1776513702420,68.48,76177.7,0.0,1.0,0.0,0.0001]
[1776513703196,68.48,76177.7,0.0,1.0,0.0,0.0001]
[1776513705441,68.48,76179.86,0.0,1.0,0.0,0.0001]
[1776513706448,68.48,76183.44,0.0,1.0,0.0,0.0001]
[1776513707456,68.48,76188.95,0.0,1.0,0.0,0.0001]
[1776513708326,68.48,76188.95,0.0,1.0,0.0,0.0001]
[1776513708447,68.48,76188.95,0.0,1.0,0.0,0.0001]
[1776513708881,68.48,76188.95,0.0,1.0,0.0,0.0001]
[1776513708938,68.48,76188.95,0.0,1.0,0.0,0.0001]
[1776513708969,68.48,76192.97,0.0,1.0,0.0,0.0001]
[1776513709469,68.48,76195.32,0.0,1.0,0.0,0.0001]
[1776513710476,68.48,76197.64,0.0,1.0,0.0,0.0001]
[1776513711483,68.48,76200.71,0.0,1.0,0.0,0.0001]
[1776513712489,68.48,76205.86,0.0,1.0,0.0,0.0001]
[1776513713497,68.48,76208.7,0.0,1.0,0.0,0.0001]
[1776513714557,68.48,76208.7,0.0,1.0,0.0,0.0001]
[1776513714701,68.48,76208.7,0.0,1.0,0.0,0.0001]
[1776513716518,68.48,76213.53,0.0,1.0,0.0,0.0001]
[1776513718536,68.48,76215.51,0.0,1.0,0.0,0.0001]
[1776513719541,68.48,76218.2,0.0,1.0,0.0,9e-05]
[1776513720220,68.48,76218.2,0.0,1.0,0.0,9e-05]
[1776513720436,68.48,76218.2,0.0,1.0,0.0,9e-05]
[1776513720447,68.48,76218.2,0.0,1.0,0.0,9e-05]
[1776513720702,68.48,76218.2,0.0,1.0,0.0,9e-05]
[1776513720793,68.48,76221.49,0.0,1.0,0.0,9e-05]
[1776513723569,68.48,76218.35,0.0,1.0,0.0,9e-05]
[1776513724576,68.48,76215.11,0.0,1.0,0.0,0.0001]
[1776513725583,68.48,76212.43,0.0,1.0,0.0,0.0001]
[1776513726363,68.48,76212.43,0.0,1.0,0.0,0.0001]
[1776513726443,68.48,76212.43,0.0,1.0,0.0,0.0001]
[1776513728604,68.48,76208.66,0.0,1.0,0.0,0.0001]
[1776513729610,68.48,76202.47,0.0,1.0,0.0,0.0001]
[1776513730618,68.48,76198.07,0.0,1.0,0.0,0.0001]
[1776513731625,68.48,76194.58,0.0,1.0,0.0,0.0001]
[1776513732632,68.48,76189.78,0.0,1.0,0.0,0.0001]
[1776513733639,68.48,76187.88,0.0,1.0,0.0,0.0001]
[1776513734095,68.48,76187.88,0.0,1.0,0.0,0.0001]
[1776513734204,68.48,76187.88,0.0,1.0,0.0,0.0001]
[1776513734646,68.48,76195.7,0.0,1.0,0.0,0.0001]
[1776513735653,68.48,76201.03,0.0,1.0,0.0,0.0001]
[1776513736945,68.48,76201.03,0.0,1.0,0.0,0.0001]
[1776513736948,68.48,76207.1,0.0,1.0,0.0,0.0001]
[1776513737201,68.48,76207.1,0.0,1.0,0.0,0.0001]
[1776513737667,68.48,76211.0,0.0,1.0,0.0,0.0001]
[1776513738674,68.48,76213.78,0.0,1.0,0.0,0.0001]
[1776513739680,68.48,76221.29,0.0,1.0,0.0,9e-05]
[1776513740688,68.48,76225.1,0.0,1.0,0.0,9e-05]
[1776513741398,68.48,76225.1,0.0,1.0,0.0,9e-05]
[1776513741441,68.48,76225.1,0.0,1.0,0.0,9e-05]
[1776513743709,68.48,76241.86,0.0,1.0,0.0,9e-05]
[1776513744716,68.48,76243.87,0.0,1.0,0.0,9e-05]
[1776513746730,68.48,76239.71,0.0,1.0,0.0,9e-05]
[1776513747737,68.48,76226.87,0.0,1.0,0.0,9e-05]
[1776513748744,68.48,76223.8,0.0,1.0,0.0,9e-05]
[1776513750344,68.48,76222.71,0.0,1.0,0.0,9e-05]
[1776513750849,68.48,76222.71,0.0,1.0,0.0,9e-05]
[1776513751159,68.48,76222.36,0.0,1.0,0.0,9e-05]
[1776513751197,68.48,76222.36,0.0,1.0,0.0,9e-05]
[1776513751765,68.48,76220.92,0.0,1.0,0.0,9e-05]
[1776513754786,68.48,76223.19,0.0,1.0,0.0,9e-05]
[1776513755586,68.48,76223.19,0.0,1.0,0.0,9e-05]
[1776513755699,68.48,76223.19,0.0,1.0,0.0,9e-05]
[1776513755793,68.48,76227.91,0.0,1.0,0.0,9e-05]
[1776513756800,68.48,76231.09,0.0,1.0,0.0,9e-05]
[1776513758330,68.48,76231.33,0.0,1.0,0.0,9e-05]
[1776513758440,68.48,76231.33,0.0,1.0,0.0,9e-05]
[1776513758814,68.48,76228.4,0.0,1.0,0.0,9e-05]
[1776513759821,68.48,76232.35,0.0,1.0,0.0,9e-05]
[1776513760828,68.48,76234.33,0.0,1.0,0.0,9e-05]
[1776513761108,68.48,76234.33,0.0,1.0,0.0,9e-05]
[1776513761116,68.48,76234.33,0.0,1.0,0.0,9e-05]
[1776513761835,68.48,76236.39,0.0,1.0,0.0,9e-05]
[1776513762842,68.48,76239.8,0.0,1.0,0.0,9e-05]
[1776513764263,68.48,76239.08,0.0,1.0,0.0,9e-05]
[1776513764444,68.48,76239.08,0.0,1.0,0.0,9e-05]
[1776513764856,68.48,76234.32,0.0,1.0,0.0,9e-05]
[1776513765241,68.48,76234.32,0.0,1.0,0.0,9e-05]
[1776513765441,68.48,76234.32,0.0,1.0,0.0,9e-05]
[1776513765862,68.48,76231.32,0.0,1.0,0.0,9e-05]
[1776513767679,68.48,76230.57,0.0,1.0,0.0,9e-05]
[1776513767697,68.48,76230.57,0.0,1.0,0.0,9e-05]
[1776513767877,68.48,76226.79,0.0,1.0,0.0,9e-05]
[1776513768313,68.48,76226.79,0.0,1.0,0.0,9e-05]
[1776513768441,68.48,76226.79,0.0,1.0,0.0,9e-05]
[1776513768884,68.48,76226.62,0.0,1.0,0.0,9e-05]
[1776513769892,68.48,76231.5,0.0,1.0,0.0,9e-05]
[1776513770528,68.48,76231.5,0.0,1.0,0.0,9e-05]
[1776513770697,68.48,76231.5,0.0,1.0,0.0,9e-05]
[1776513770899,68.48,76234.27,0.0,1.0,0.0,9e-05]
[1776513772750,68.48,76235.45,0.0,1.0,0.0,9e-05]
[1776513772950,68.48,76235.45,0.0,1.0,0.0,9e-05]
[1776513773038,68.48,76233.21,0.0,1.0,0.0,9e-05]
[1776513775934,68.48,76231.03,0.0,1.0,0.0,9e-05]
[1776513776139,68.48,76231.03,0.0,1.0,0.0,9e-05]
[1776513776208,68.48,76231.03,0.0,1.0,0.0,9e-05]
[1776513776941,68.48,76226.79,0.0,1.0,0.0,9e-05]
[1776513779962,68.48,76224.46,0.0,1.0,0.0,9e-05]
[1776513781079,68.48,76224.46,0.0,1.0,0.0,9e-05]
[1776513780969,68.48,76221.94,0.0,1.0,0.0,9e-05]
[1776513781200,68.48,76221.94,0.0,1.0,0.0,9e-05]
[1776513781975,68.48,76220.35,0.0,1.0,0.0,9e-05]
[1776513782984,68.48,76212.24,0.0,1.0,0.0,9e-05]
[1776513783233,68.48,76212.24,0.0,1.0,0.0,9e-05]
[1776513783451,68.48,76212.24,0.0,1.0,0.0,9e-05]
[1776513783991,68.48,76211.56,0.0,1.0,0.0,0.0001]
[1776513787124,68.48,76210.16,0.0,1.0,0.0,0.0001]
[1776513787192,68.48,76209.53,0.0,1.0,0.0,0.0001]
[1776513793098,68.48,76207.52,0.0,1.0,0.0,0.0001]
[1776513793055,68.48,76204.84,0.0,1.0,0.0,0.0001]
[1776513794062,68.48,76199.83,0.0,1.0,0.0,0.0001]
[1776513795069,68.48,76190.01,0.0,1.0,0.0,0.0001]
[1776513796076,68.48,76182.19,0.0,1.0,0.0,0.0001]
[1776513797083,68.48,76181.56,0.0,1.0,0.0,0.0001]
[1776513798178,68.48,76181.49,0.0,1.0,0.0,0.0001]
[1776513798202,68.48,76181.49,0.0,1.0,0.0,0.0001]
[1776513799097,68.48,76181.08,0.0,1.0,0.0,0.0001]
[1776513800104,68.48,76186.97,0.0,1.0,0.0,0.0001]
[1776513801111,68.48,76191.46,0.0,1.0,0.0,0.0001]
[1776513803124,68.48,76192.92,0.0,1.0,0.0,0.0001]
[1776513803162,68.48,76192.92,0.0,1.0,0.0,0.0001]
[1776513803194,68.48,76192.92,0.0,1.0,0.0,0.0001]
[1776513804132,68.48,76193.21,0.0,1.0,0.0,0.0001]
[1776513806146,68.48,76201.39,0.0,1.0,0.0,0.0001]
[1776513807157,68.48,76210.78,0.0,1.0,0.0,0.0001]
[1776513809170,68.48,76214.04,0.0,1.0,0.0,9e-05]
[1776513810177,68.48,76219.05,0.0,1.0,0.0,9e-05]
[1776513811184,68.48,76218.29,0.0,1.0,0.0,9e-05]
[1776513813198,68.48,76215.64,0.0,1.0,0.0,9e-05]
[1776513816220,68.48,76212.62,0.0,1.0,0.0,9e-05]
[1776513819240,68.48,76219.55,0.0,1.0,0.0,9e-05]
[1776513820247,68.48,76222.56,0.0,1.0,0.0,9e-05]
[1776513821254,68.48,76224.3,0.0,1.0,0.0,9e-05]
[1776513823271,68.48,76221.8,0.0,1.0,0.0,9e-05]
[1776513828305,68.48,76221.3,0.0,1.0,0.0,9e-05]
[1776513829311,68.48,76223.35,0.0,1.0,0.0,9e-05]
[1776513830319,68.48,76226.34,0.0,1.0,0.0,9e-05]
[1776513833340,68.48,76228.16,0.0,1.0,0.0,9e-05]
[1776513835354,68.48,76225.6,0.0,1.0,0.0,9e-05]
[1776513836361,68.48,76221.28,0.0,1.0,0.0,9e-05]
[1776513837368,68.48,76218.73,0.0,1.0,0.0,9e-05]
[1776513838375,68.48,76221.24,0.0,1.0,0.0,9e-05]
[1776513841396,68.48,76225.21,0.0,1.0,0.0,9e-05]
[1776513843411,68.48,76230.45,0.0,1.0,0.0,9e-05]
[1776513845424,68.48,76226.78,0.0,1.0,0.0,9e-05]
[1776513846432,68.48,76224.55,0.0,1.0,0.0,9e-05]
[1776513847439,68.48,76222.27,0.0,1.0,0.0,9e-05]
[1776513848446,68.48,76216.77,0.0,1.0,0.0,9e-05]
[1776513854489,68.48,76216.34,0.0,1.0,0.0,9e-05]
[1776513855495,68.48,76223.7,0.0,1.0,0.0,9e-05]
[1776513856502,68.48,76226.66,0.0,1.0,0.0,9e-05]
[1776513857509,68.48,76229.31,0.0,1.0,0.0,9e-05]
[1776513860530,68.48,76234.74,0.0,1.0,0.0,9e-05]
[1776513861537,68.48,76236.54,0.0,1.0,0.0,9e-05]
[1776513864992,68.48,76237.92,0.0,1.0,0.0,9e-05]
[1776513865200,68.48,76237.92,0.0,1.0,0.0,9e-05]
[1776513870600,68.48,76241.31,0.0,1.0,0.0,9e-05]
[1776513871828,68.48,76241.31,0.0,1.0,0.0,9e-05]
[1776513871940,68.48,76241.31,0.0,1.0,0.0,9e-05]
[1776513872160,68.48,76241.6,0.0,1.0,0.0,9e-05]
[1776513872614,68.48,76245.18,0.0,1.0,0.0,9e-05]
[1776513874699,68.48,76245.72,0.0,1.0,0.0,9e-05]
[1776513876692,68.48,76247.04,0.0,1.0,0.0,9e-05]
[1776513877029,68.48,76247.04,0.0,1.0,0.0,9e-05]
[1776513877204,68.48,76247.04,0.0,1.0,0.0,9e-05]
[1776513877129,68.48,76246.68,0.0,1.0,0.0,9e-05]
[1776513879663,68.48,76248.51,0.0,1.0,0.0,9e-05]
[1776513880691,68.48,76248.51,0.0,1.0,0.0,9e-05]
[1776513884940,68.48,76249.7,0.0,1.0,0.0,9e-05]
[1776513885194,68.48,76249.7,0.0,1.0,0.0,9e-05]
[1776513885153,68.48,76251.69,0.0,1.0,0.0,9e-05]
[1776513885313,68.48,76251.69,0.0,1.0,0.0,9e-05]
[1776513885446,68.48,76251.69,0.0,1.0,0.0,9e-05]
[1776513885705,68.48,76253.56,0.0,1.0,0.0,9e-05]
[1776513888726,68.48,76251.43,0.0,1.0,0.0,9e-05]
[1776513893718,68.48,76250.72,0.0,1.0,0.0,9e-05]
[1776513893943,68.48,76250.72,0.0,1.0,0.0,9e-05]
[1776513894038,68.48,76250.68,0.0,1.0,0.0,9e-05]
[1776513894752,68.48,76250.68,0.0,1.0,0.0,9e-05]
[1776513894942,68.48,76250.68,0.0,1.0,0.0,9e-05]
[1776513899099,68.48,76249.94,0.0,1.0,0.0,9e-05]
[1776513899201,68.48,76249.94,0.0,1.0,0.0,9e-05]
[1776513899190,68.48,76251.17,0.0,1.0,0.0,9e-05]
[1776513899931,68.48,76251.17,0.0,1.0,0.0,9e-05]
[1776513900195,68.48,76251.17,0.0,1.0,0.0,9e-05]
[1776513902825,68.48,76247.89,0.0,1.0,0.0,9e-05]
[1776513903907,68.48,76247.89,0.0,1.0,0.0,9e-05]
[1776513903944,68.48,76247.89,0.0,1.0,0.0,9e-05]
[1776513904005,68.48,76245.37,0.0,1.0,0.0,9e-05]
[1776513904838,68.48,76240.56,0.0,1.0,0.0,9e-05]
[1776513905437,68.48,76240.56,0.0,1.0,0.0,9e-05]
[1776513905710,68.48,76240.56,0.0,1.0,0.0,9e-05]
[1776513905845,68.48,76237.71,0.0,1.0,0.0,9e-05]
[1776513906852,68.48,76228.91,0.0,1.0,0.0,9e-05]
[1776513907858,68.48,76220.15,0.0,1.0,0.0,9e-05]
[1776513908902,68.48,76220.15,0.0,1.0,0.0,9e-05]
[1776513909004,68.48,76219.49,0.0,1.0,0.0,9e-05]
[1776513909375,68.48,76219.49,0.0,1.0,0.0,9e-05]
[1776513909845,68.48,76219.49,0.0,1.0,0.0,9e-05]
[1776513910120,68.48,76219.49,0.0,1.0,0.0,9e-05]
[1776513915918,68.48,76218.61,0.0,1.0,0.0,9e-05]
[1776513917730,68.48,76218.54,0.0,1.0,0.0,9e-05]
[1776513917946,68.48,76218.54,0.0,1.0,0.0,9e-05]
[1776513917957,68.48,76218.43,0.0,1.0,0.0,9e-05]
[1776513918925,68.48,76218.43,0.0,1.0,0.0,9e-05]
[1776513918941,68.48,76218.43,0.0,1.0,0.0,9e-05]
[1776513923974,68.48,76222.6,0.0,1.0,0.0,9e-05]
[1776513924931,68.48,76222.6,0.0,1.0,0.0,9e-05]
[1776513924941,68.48,76222.6,0.0,1.0,0.0,9e-05]
[1776513924981,68.48,76222.74,0.0,1.0,0.0,9e-05]
[1776513926369,68.48,76222.68,0.0,1.0,0.0,9e-05]
[1776513926436,68.48,76222.68,0.0,1.0,0.0,9e-05]
[1776513928003,68.48,76224.27,0.0,1.0,0.0,9e-05]
[1776513932996,68.48,76224.5,0.0,1.0,0.0,9e-05]
[1776513933212,68.48,76224.5,0.0,1.0,0.0,9e-05]
[1776513933037,68.48,76225.11,0.0,1.0,0.0,9e-05]
[1776513934737,68.48,76225.82,0.0,1.0,0.0,9e-05]
[1776513934938,68.48,76225.82,0.0,1.0,0.0,9e-05]
[1776513939079,68.48,76229.58,0.0,1.0,0.0,9e-05]
[1776513940086,68.48,76238.55,0.0,1.0,0.0,9e-05]
[1776513940908,68.48,76238.55,0.0,1.0,0.0,9e-05]
[1776513940945,68.48,76238.55,0.0,1.0,0.0,9e-05]
[1776513941093,68.48,76244.88,0.0,1.0,0.0,9e-05]
[1776513942100,68.48,76248.64,0.0,1.0,0.0,9e-05]
[1776513944505,68.48,76249.5,0.0,1.0,0.0,9e-05]
[1776513944698,68.48,76249.5,0.0,1.0,0.0,9e-05]
[1776513945121,68.48,76244.58,0.0,1.0,0.0,9e-05]
[1776513947136,68.48,76246.3,0.0,1.0,0.0,9e-05]
[1776513947594,68.48,76246.3,0.0,1.0,0.0,9e-05]
[1776513947691,68.48,76246.3,0.0,1.0,0.0,9e-05]
[1776513948145,68.48,76246.3,0.0,1.0,0.0,9e-05]
[1776513948214,68.48,76246.3,0.0,1.0,0.0,9e-05]
[1776513948188,68.48,76247.34,0.0,1.0,0.0,9e-05]
[1776513949149,68.48,76244.17,0.0,1.0,0.0,9e-05]
[1776513951163,68.48,76240.24,0.0,1.0,0.0,9e-05]
[1776513951837,68.48,76240.24,0.0,1.0,0.0,9e-05]
[1776513951948,68.48,76240.24,0.0,1.0,0.0,9e-05]
[1776513952064,68.48,76240.24,0.0,1.0,0.0,9e-05]
[1776513952199,68.48,76240.24,0.0,1.0,0.0,9e-05]
[1776513952295,68.48,76236.74,0.0,1.0,0.0,9e-05]
[1776513953177,68.48,76234.97,0.0,1.0,0.0,9e-05]
[1776513956152,68.48,76234.2,0.0,1.0,0.0,9e-05]
[1776513956194,68.48,76234.2,0.0,1.0,0.0,9e-05]
[1776513956199,68.48,76232.59,0.0,1.0,0.0,9e-05]
[1776513957373,68.48,76231.85,0.0,1.0,0.0,9e-05]
[1776513957443,68.48,76231.85,0.0,1.0,0.0,9e-05]
[1776513961236,68.48,76236.69,0.0,1.0,0.0,9e-05]
[1776513961450,68.48,76236.69,0.0,1.0,0.0,9e-05]
[1776513961694,68.48,76236.69,0.0,1.0,0.0,9e-05]
[1776513962243,68.48,76239.46,0.0,1.0,0.0,9e-05]
[1776513963252,68.48,76240.72,0.0,1.0,0.0,9e-05]
[1776513963404,68.48,76240.72,0.0,1.0,0.0,9e-05]
[1776513963446,68.48,76240.72,0.0,1.0,0.0,9e-05]
[1776513969294,68.48,76243.64,0.0,1.0,0.0,9e-05]
[1776513969383,68.48,76243.64,0.0,1.0,0.0,9e-05]
[1776513969438,68.48,76243.64,0.0,1.0,0.0,9e-05]
[1776513970301,68.48,76242.36,0.0,1.0,0.0,9e-05]
[1776513971086,68.48,76242.36,0.0,1.0,0.0,9e-05]
[1776513971194,68.48,76242.36,0.0,1.0,0.0,9e-05]
[1776513971308,68.48,76239.79,0.0,1.0,0.0,9e-05]
[1776513977285,68.48,76239.76,0.0,1.0,0.0,9e-05]
[1776513976343,68.48,76237.39,0.0,1.0,0.0,9e-05]
[1776513977441,68.48,76237.39,0.0,1.0,0.0,9e-05]
[1776513977538,68.48,76236.98,0.0,1.0,0.0,9e-05]
[1776513978682,68.48,76236.98,0.0,1.0,0.0,9e-05]
[1776513978943,68.48,76236.98,0.0,1.0,0.0,9e-05]
[1776513981378,68.48,76233.28,0.0,1.0,0.0,9e-05]
[1776513982385,68.48,76229.77,0.0,1.0,0.0,9e-05]
[1776513985765,68.48,76229.46,0.0,1.0,0.0,9e-05]
[1776513985941,68.48,76229.46,0.0,1.0,0.0,9e-05]
[1776513986312,68.48,76229.46,0.0,1.0,0.0,9e-05]
[1776513986037,68.48,76229.14,0.0,1.0,0.0,9e-05]
[1776513986440,68.48,76229.14,0.0,1.0,0.0,9e-05]
[1776513992454,68.48,76229.11,0.0,1.0,0.0,9e-05]
[1776513998497,68.48,76229.52,0.0,1.0,0.0,9e-05]
[1776513999504,68.48,76230.74,0.0,1.0,0.0,9e-05]
[1776514001494,68.48,76231.24,0.0,1.0,0.0,9e-05]
[1776514001698,68.48,76231.24,0.0,1.0,0.0,9e-05]
[1776514001791,68.48,76231.24,0.0,1.0,0.0,9e-05]
[1776514003226,68.48,76231.24,0.0,1.0,0.0,9e-05]
[1776514003328,68.48,76229.97,0.0,1.0,0.0,9e-05]
[1776514003444,68.48,76229.97,0.0,1.0,0.0,9e-05]
[1776514007560,68.48,76231.52,0.0,1.0,0.0,9e-05]
[1776514009574,68.48,76230.43,0.0,1.0,0.0,9e-05]
[1776514010728,68.48,76230.43,0.0,1.0,0.0,9e-05]
[1776514010936,68.48,76230.43,0.0,1.0,0.0,9e-05]
[1776514010954,68.48,76227.74,0.0,1.0,0.0,9e-05]
[1776514011588,68.48,76226.21,0.0,1.0,0.0,9e-05]
[1776514013050,68.48,76226.21,0.0,1.0,0.0,9e-05]
[1776514013194,68.48,76226.21,0.0,1.0,0.0,9e-05]
[1776514017731,68.48,76225.86,0.0,1.0,0.0,9e-05]
[1776514018451,68.48,76225.28,0.0,1.0,0.0,9e-05]
[1776514018698,68.48,76225.28,0.0,1.0,0.0,9e-05]
[1776514018791,68.48,76223.94,0.0,1.0,0.0,9e-05]
[1776514020652,68.48,76220.61,0.0,1.0,0.0,9e-05]
[1776514022666,68.48,76222.48,0.0,1.0,0.0,9e-05]
[1776514023719,68.48,76222.48,0.0,1.0,0.0,9e-05]
[1776514023946,68.48,76222.48,0.0,1.0,0.0,9e-05]
[1776514024045,68.48,76223.59,0.0,1.0,0.0,9e-05]
[1776514029147,68.48,76222.7,0.0,1.0,0.0,9e-05]
[1776514034750,68.48,76220.98,0.0,1.0,0.0,9e-05]
[1776514035757,68.48,76213.98,0.0,1.0,0.0,9e-05]
[1776514036764,68.48,76205.48,0.0,1.0,0.0,9e-05]
[1776514037771,68.48,76203.85,0.0,1.0,0.0,9e-05]
[1776514039822,68.48,76203.63,0.0,1.0,0.0,9e-05]
[1776514039945,68.48,76203.63,0.0,1.0,0.0,9e-05]
[1776514040369,68.48,76203.63,0.0,1.0,0.0,9e-05]
[1776514040437,68.48,76203.6,0.0,1.0,0.0,9e-05]
[1776514040454,68.48,76203.6,0.0,1.0,0.0,9e-05]
[1776514042807,68.48,76202.03,0.0,1.0,0.0,9e-05]
[1776514045828,68.48,76200.24,0.0,1.0,0.0,9e-05]
[1776514046749,68.48,76200.24,0.0,1.0,0.0,9e-05]
[1776514046941,68.48,76200.24,0.0,1.0,0.0,9e-05]
[1776514047842,68.48,76197.15,0.0,1.0,0.0,9e-05]
[1776514049856,68.48,76198.23,0.0,1.0,0.0,9e-05]
[1776514051870,68.48,76197.86,0.0,1.0,0.0,9e-05]
[1776514052877,68.48,76196.78,0.0,1.0,0.0,9e-05]
[1776514053763,68.48,76196.78,0.0,1.0,0.0,9e-05]
[1776514053945,68.48,76196.78,0.0,1.0,0.0,9e-05]
[1776514054042,68.48,76195.25,0.0,1.0,0.0,9e-05]
[1776514055283,68.48,76191.8,0.0,1.0,0.0,9e-05]
[1776514055943,68.48,76191.8,0.0,1.0,0.0,9e-05]
[1776514055995,68.48,76191.42,0.0,1.0,0.0,9e-05]
[1776514062947,68.48,76190.05,0.0,1.0,0.0,9e-05]
[1776514066078,68.48,76190.0,0.0,1.0,0.0,9e-05]
[1776514066199,68.48,76190.0,0.0,1.0,0.0,9e-05]
[1776514072236,68.48,76190.73,0.0,1.0,0.0,9e-05]
[1776514072447,68.48,76191.24,0.0,1.0,0.0,9e-05]
[1776514077227,68.48,76191.17,0.0,1.0,0.0,9e-05]
[1776514077319,68.48,76191.17,0.0,1.0,0.0,9e-05]
[1776514077441,68.48,76191.17,0.0,1.0,0.0,9e-05]
[1776514083087,68.48,76190.58,0.0,1.0,0.0,9e-05]
[1776514087115,68.48,76202.96,0.0,1.0,0.0,9e-05]
[1776514088124,68.48,76208.68,0.0,1.0,0.0,9e-05]
[1776514089130,68.48,76199.79,0.0,1.0,0.0,9e-05]
[1776514089720,68.48,76199.79,0.0,1.0,0.0,9e-05]
[1776514089942,68.48,76199.79,0.0,1.0,0.0,9e-05]
[1776514095173,68.48,76198.43,0.0,1.0,0.0,9e-05]
[1776514096471,68.48,76198.35,0.0,1.0,0.0,9e-05]
[1776514096702,68.48,76198.35,0.0,1.0,0.0,9e-05]
[1776514097261,68.48,76198.35,0.0,1.0,0.0,9e-05]
[1776514097438,68.48,76198.35,0.0,1.0,0.0,9e-05]
[1776514097358,68.48,76198.35,0.0,1.0,0.0,9e-05]
[1776514103229,68.48,76191.82,0.0,1.0,0.0,9e-05]
[1776514103702,68.48,76191.82,0.0,1.0,0.0,9e-05]
[1776514103955,68.48,76191.82,0.0,1.0,0.0,9e-05]
[1776514104236,68.48,76189.55,0.0,1.0,0.0,9e-05]
[1776514107256,68.48,76197.95,0.0,1.0,0.0,9e-05]
[1776514108264,68.48,76209.86,0.0,1.0,0.0,9e-05]
[1776514109385,68.48,76209.86,0.0,1.0,0.0,9e-05]
[1776514109448,68.48,76209.86,0.0,1.0,0.0,9e-05]
[1776514109271,68.48,76211.27,0.0,1.0,0.0,9e-05]
[1776514110838,68.48,76210.47,0.0,1.0,0.0,9e-05]
[1776514110951,68.48,76210.47,0.0,1.0,0.0,9e-05]
[1776514111285,68.48,76210.44,0.0,1.0,0.0,9e-05]
[1776514114306,68.48,76212.2,0.0,1.0,0.0,9e-05]
[1776514115271,68.48,76212.2,0.0,1.0,0.0,9e-05]
[1776514115447,68.48,76212.2,0.0,1.0,0.0,9e-05]
[1776514115312,68.48,76214.49,0.0,1.0,0.0,9e-05]
[1776514121355,68.48,76214.23,0.0,1.0,0.0,9e-05]
[1776514124376,68.48,76206.58,0.0,1.0,0.0,9e-05]
[1776514126389,68.48,76213.11,0.0,1.0,0.0,9e-05]
[1776514126595,68.48,76213.11,0.0,1.0,0.0,9e-05]
[1776514126701,68.48,76213.11,0.0,1.0,0.0,9e-05]
[1776514127849,68.48,76214.08,0.0,1.0,0.0,9e-05]
[1776514127962,68.48,76214.08,0.0,1.0,0.0,9e-05]
[1776514128404,68.48,76215.32,0.0,1.0,0.0,9e-05]
[1776514129412,68.48,76217.05,0.0,1.0,0.0,9e-05]
[1776514132453,68.48,76218.68,0.0,1.0,0.0,9e-05]
[1776514132692,68.48,76218.68,0.0,1.0,0.0,9e-05]
[1776514139481,68.48,76219.98,0.0,1.0,0.0,9e-05]
[1776514142502,68.48,76224.25,0.0,1.0,0.0,9e-05]
[1776514144494,68.48,76224.25,0.0,1.0,0.0,9e-05]
[1776514144691,68.48,76224.35,0.0,1.0,0.0,9e-05]
[1776514144791,68.48,76226.05,0.0,1.0,0.0,9e-05]
[1776514145543,68.48,76226.05,0.0,1.0,0.0,9e-05]
[1776514145697,68.48,76226.05,0.0,1.0,0.0,9e-05]
[1776514145757,68.48,76226.69,0.0,1.0,0.0,9e-05]
[1776514149552,68.48,76230.95,0.0,1.0,0.0,9e-05]
[1776514151365,68.48,76230.95,0.0,1.0,0.0,9e-05]
[1776514151440,68.48,76230.95,0.0,1.0,0.0,9e-05]
[1776514151463,68.48,76235.61,0.0,1.0,0.0,9e-05]
[1776514151566,68.48,76233.85,0.0,1.0,0.0,9e-05]
[1776514156602,68.48,76233.52,0.0,1.0,0.0,9e-05]
[1776514157608,68.48,76237.13,0.0,1.0,0.0,8e-05]
[1776514159091,68.48,76237.13,0.0,1.0,0.0,8e-05]
[1776514159194,68.48,76237.13,0.0,1.0,0.0,8e-05]
[1776514160394,68.48,76238.09,0.0,1.0,0.0,8e-05]
[1776514160454,68.48,76238.09,0.0,1.0,0.0,8e-05]
[1776514160496,68.48,76238.28,0.0,1.0,0.0,8e-05]
[1776514161637,68.48,76240.86,0.0,1.0,0.0,8e-05]
[1776514163259,68.48,76240.86,0.0,1.0,0.0,8e-05]
[1776514163443,68.48,76240.86,0.0,1.0,0.0,8e-05]
[1776514163478,68.48,76243.79,0.0,1.0,0.0,8e-05]
[1776514164103,68.48,76243.79,0.0,1.0,0.0,8e-05]
[1776514165665,68.48,76234.92,0.0,1.0,0.0,9e-05]
[1776514166672,68.48,76228.22,0.0,1.0,0.0,9e-05]
[1776514168034,68.48,76228.22,0.0,1.0,0.0,9e-05]
[1776514168085,68.48,76217.31,0.0,1.0,0.0,9e-05]
[1776514168686,68.48,76215.83,0.0,1.0,0.0,9e-05]
[1776514171706,68.48,76216.32,0.0,1.0,0.0,9e-05]
[1776514175096,68.48,76217.63,0.0,1.0,0.0,9e-05]
[1776514175203,68.48,76217.63,0.0,1.0,0.0,9e-05]
[1776514175205,68.48,76220.98,0.0,1.0,0.0,9e-05]
[1776514179763,68.48,76212.85,0.0,1.0,0.0,9e-05]
[1776514180630,68.48,76212.85,0.0,1.0,0.0,9e-05]
[1776514180691,68.48,76212.85,0.0,1.0,0.0,9e-05]
[1776514180770,68.48,76210.72,0.0,1.0,0.0,9e-05]
[1776514183790,68.48,76208.85,0.0,1.0,0.0,9e-05]
[1776514184900,68.48,76208.85,0.0,1.0,0.0,9e-05]
[1776514184953,68.48,76208.85,0.0,1.0,0.0,9e-05]
[1776514185039,68.48,76207.8,0.0,1.0,0.0,9e-05]
[1776514186440,68.48,76207.8,0.0,1.0,0.0,9e-05]
[1776514186692,68.48,76207.33,0.0,1.0,0.0,9e-05]
[1776514186813,68.48,76213.41,0.0,1.0,0.0,9e-05]
[1776514191848,68.48,76213.97,0.0,1.0,0.0,9e-05]
[1776514194105,68.48,76213.97,0.0,1.0,0.0,9e-05]
[1776514194199,68.48,76213.97,0.0,1.0,0.0,9e-05]
[1776514195929,68.48,76214.26,0.0,1.0,0.0,9e-05]
[1776514195948,68.48,76214.26,0.0,1.0,0.0,9e-05]
[1776514195980,68.48,76213.22,0.0,1.0,0.0,9e-05]
[1776514202943,68.48,76212.61,0.0,1.0,0.0,9e-05]
[1776514205105,68.48,76212.72,0.0,1.0,0.0,9e-05]
[1776514205193,68.48,76212.72,0.0,1.0,0.0,9e-05]
[1776514209638,68.48,76215.27,0.0,1.0,0.0,9e-05]
[1776514209694,68.48,76215.27,0.0,1.0,0.0,9e-05]
[1776514209992,68.48,76215.15,0.0,1.0,0.0,9e-05]
[1776514212096,68.48,76215.15,0.0,1.0,0.0,9e-05]
[1776514212189,68.48,76215.15,0.0,1.0,0.0,9e-05]
[1776514212197,68.48,76211.01,0.0,1.0,0.0,9e-05]
[1776514213013,68.48,76208.76,0.0,1.0,0.0,9e-05]
[1776514215929,68.48,76208.15,0.0,1.0,0.0,9e-05]
[1776514215958,68.48,76208.15,0.0,1.0,0.0,9e-05]
[1776514216034,68.48,76207.47,0.0,1.0,0.0,9e-05]
[1776514216656,68.48,76207.47,0.0,1.0,0.0,9e-05]
[1776514216692,68.48,76207.47,0.0,1.0,0.0,9e-05]
[1776514221070,68.48,76205.0,0.0,1.0,0.0,9e-05]
[1776514221866,68.48,76205.0,0.0,1.0,0.0,9e-05]
[1776514221935,68.48,76205.0,0.0,1.0,0.0,9e-05]
[1776514222957,68.48,76205.05,0.0,1.0,0.0,9e-05]
[1776514223200,68.48,76205.05,0.0,1.0,0.0,9e-05]
[1776514223289,68.48,76204.98,0.0,1.0,0.0,9e-05]
[1776514224090,68.48,76209.37,0.0,1.0,0.0,9e-05]
[1776514227111,68.48,76212.18,0.0,1.0,0.0,9e-05]
[1776514231139,68.48,76212.01,0.0,1.0,0.0,9e-05]
[1776514236174,68.48,76212.88,0.0,1.0,0.0,9e-05]
[1776514237940,68.48,76212.88,0.0,1.0,0.0,9e-05]
[1776514243223,68.48,76212.17,0.0,1.0,0.0,9e-05]
[1776514248259,68.48,76214.17,0.0,1.0,0.0,9e-05]
[1776514250026,68.48,76214.77,0.0,1.0,0.0,9e-05]
[1776514250199,68.48,76214.77,0.0,1.0,0.0,9e-05]
[1776514250280,68.48,76214.77,0.0,1.0,0.0,9e-05]
[1776514250986,68.48,76214.77,0.0,1.0,0.0,9e-05]
[1776514251193,68.48,76214.77,0.0,1.0,0.0,9e-05]
[1776514265379,68.48,76214.69,0.0,1.0,0.0,9e-05]
[1776514273434,68.48,76215.35,0.0,1.0,0.0,9e-05]
[1776514275198,68.48,76215.35,0.0,1.0,0.0,9e-05]
[1776514275442,68.48,76215.35,0.0,1.0,0.0,9e-05]
[1776514275543,68.48,76215.35,0.0,1.0,0.0,9e-05]
[1776514276165,68.48,76215.35,0.0,1.0,0.0,9e-05]
[1776514276196,68.48,76215.35,0.0,1.0,0.0,9e-05]
[1776514282498,68.48,76215.37,0.0,1.0,0.0,9e-05]
[1776514291566,68.48,76215.72,0.0,1.0,0.0,9e-05]
[1776514297608,68.48,76216.07,0.0,1.0,0.0,9e-05]
[1776514300628,68.48,76214.07,0.0,1.0,0.0,9e-05]
[1776514302643,68.48,76211.34,0.0,1.0,0.0,9e-05]
[1776514303365,68.48,76211.34,0.0,1.0,0.0,9e-05]
[1776514303440,68.48,76211.34,0.0,1.0,0.0,9e-05]
[1776514303467,68.48,76211.34,0.0,1.0,0.0,9e-05]
[1776514304312,68.48,76211.34,0.0,1.0,0.0,9e-05]
[1776514304440,68.48,76211.34,0.0,1.0,0.0,9e-05]
[1776514309692,68.48,76211.9,0.0,1.0,0.0,9e-05]
[1776514314727,68.48,76211.7,0.0,1.0,0.0,9e-05]
[1776514319467,68.48,76210.81,0.0,1.0,0.0,9e-05]
[1776514319511,68.48,76210.6,0.0,1.0,0.0,9e-05]
[1776514320514,68.48,76210.6,0.0,1.0,0.0,9e-05]
[1776514320692,68.48,76210.6,0.0,1.0,0.0,9e-05]
[1776514332853,68.48,76199.06,0.0,1.0,0.0,9e-05]
[1776514333860,68.48,76192.41,0.0,1.0,0.0,9e-05]
[1776514335796,68.48,76191.64,0.0,1.0,0.0,9e-05]
[1776514335941,68.48,76191.64,0.0,1.0,0.0,9e-05]
[1776514335981,68.48,76189.13,0.0,1.0,0.0,9e-05]
[1776514337437,68.48,76189.13,0.0,1.0,0.0,9e-05]
[1776514337699,68.48,76189.13,0.0,1.0,0.0,9e-05]
[1776514339902,68.48,76186.63,0.0,1.0,0.0,9e-05]
[1776514344703,68.48,76186.51,0.0,1.0,0.0,9e-05]
[1776514344943,68.48,76186.41,0.0,1.0,0.0,9e-05]
[1776514345221,68.48,76186.41,0.0,1.0,0.0,9e-05]
[1776514345445,68.48,76186.41,0.0,1.0,0.0,9e-05]
[1776514345481,68.48,76186.78,0.0,1.0,0.0,9e-05]
[1776514351986,68.48,76186.02,0.0,1.0,0.0,9e-05]
[1776514355007,68.48,76183.68,0.0,1.0,0.0,9e-05]
[1776514357783,68.48,76183.18,0.0,1.0,0.0,9e-05]
[1776514357953,68.48,76183.18,0.0,1.0,0.0,9e-05]
[1776514358547,68.48,76183.18,0.0,1.0,0.0,9e-05]
[1776514358699,68.48,76183.18,0.0,1.0,0.0,9e-05]
[1776514358648,68.48,76183.18,0.0,1.0,0.0,9e-05]
[1776514365238,68.48,76181.75,0.0,1.0,0.0,9e-05]
[1776514365448,68.48,76181.75,0.0,1.0,0.0,9e-05]
[1776514365546,68.48,76181.75,0.0,1.0,0.0,9e-05]
[1776514366287,68.48,76181.75,0.0,1.0,0.0,9e-05]
[1776514366446,68.48,76181.75,0.0,1.0,0.0,9e-05]
[1776514367091,68.48,76175.57,0.0,1.0,0.0,9e-05]
[1776514368098,68.48,76173.19,0.0,1.0,0.0,9e-05]
[1776514369328,68.48,76173.19,0.0,1.0,0.0,9e-05]
[1776514369447,68.48,76173.19,0.0,1.0,0.0,9e-05]
[1776514369539,68.48,76174.03,0.0,1.0,0.0,9e-05]
[1776514369805,68.48,76174.03,0.0,1.0,0.0,9e-05]
[1776514369951,68.48,76174.03,0.0,1.0,0.0,9e-05]
[1776514375519,68.48,76174.98,0.0,1.0,0.0,9e-05]
[1776514375706,68.48,76174.98,0.0,1.0,0.0,9e-05]
[1776514375547,68.48,76174.73,0.0,1.0,0.0,9e-05]
[1776514376109,68.48,76174.73,0.0,1.0,0.0,9e-05]
[1776514376199,68.48,76174.73,0.0,1.0,0.0,9e-05]
[1776514376291,68.48,76174.73,0.0,1.0,0.0,9e-05]
[1776514382196,68.48,76174.44,0.0,1.0,0.0,9e-05]
[1776514383107,68.48,76174.44,0.0,1.0,0.0,9e-05]
[1776514383201,68.48,76174.44,0.0,1.0,0.0,9e-05]
[1776514388238,68.48,76173.36,0.0,1.0,0.0,9e-05]
[1776514391163,68.48,76171.91,0.0,1.0,0.0,9e-05]
[1776514391199,68.48,76171.91,0.0,1.0,0.0,9e-05]
[1776514391259,68.48,76171.88,0.0,1.0,0.0,9e-05]
[1776514391972,68.48,76171.88,0.0,1.0,0.0,9e-05]
[1776514392189,68.48,76171.88,0.0,1.0,0.0,9e-05]
[1776514393274,68.48,76176.69,0.0,1.0,0.0,9e-05]
[1776514394280,68.48,76185.54,0.0,1.0,0.0,9e-05]
[1776514395317,68.48,76185.54,0.0,1.0,0.0,9e-05]
[1776514395441,68.48,76185.54,0.0,1.0,0.0,9e-05]
[1776514395543,68.48,76194.34,0.0,1.0,0.0,9e-05]
[1776514396294,68.48,76195.49,0.0,1.0,0.0,9e-05]
[1776514396853,68.48,76195.49,0.0,1.0,0.0,9e-05]
[1776514396943,68.48,76195.49,0.0,1.0,0.0,9e-05]
[1776514397301,68.48,76199.36,0.0,1.0,0.0,9e-05]
[1776514399315,68.48,76208.21,0.0,1.0,0.0,9e-05]
[1776514400322,68.48,76214.57,0.0,1.0,0.0,9e-05]
[1776514402706,68.48,76214.81,0.0,1.0,0.0,9e-05]
[1776514402883,68.48,76215.09,0.0,1.0,0.0,9e-05]
[1776514403342,68.48,76214.12,0.0,1.0,0.0,9e-05]
[1776514403906,68.48,76214.12,0.0,1.0,0.0,9e-05]
[1776514403951,68.48,76214.12,0.0,1.0,0.0,9e-05]
[1776514405358,68.48,76209.37,0.0,1.0,0.0,9e-05]
[1776514406364,68.48,76205.64,0.0,1.0,0.0,9e-05]
[1776514408435,68.48,76205.0,0.0,1.0,0.0,9e-05]
[1776514408696,68.48,76205.0,0.0,1.0,0.0,9e-05]
[1776514410392,68.48,76207.33,0.0,1.0,0.0,9e-05]
[1776514410938,68.48,76207.33,0.0,1.0,0.0,9e-05]
[1776514411191,68.48,76207.33,0.0,1.0,0.0,9e-05]
[1776514411398,68.48,76208.73,0.0,1.0,0.0,9e-05]
[1776514412406,68.48,76210.18,0.0,1.0,0.0,8e-05]
[1776514413414,68.48,76222.64,0.0,1.0,0.0,8e-05]
[1776514414421,68.48,76225.82,0.0,1.0,0.0,8e-05]
[1776514415427,68.48,76228.34,0.0,1.0,0.0,8e-05]
[1776514416127,68.48,76228.34,0.0,1.0,0.0,8e-05]
[1776514416203,68.48,76228.34,0.0,1.0,0.0,8e-05]
[1776514418449,68.48,76232.59,0.0,1.0,0.0,8e-05]
[1776514419456,68.48,76236.5,0.0,1.0,0.0,8e-05]
[1776514420472,68.48,76238.22,0.0,1.0,0.0,8e-05]
[1776514421901,68.48,76238.4,0.0,1.0,0.0,8e-05]
[1776514421940,68.48,76238.4,0.0,1.0,0.0,8e-05]
[1776514424331,68.48,76238.25,0.0,1.0,0.0,8e-05]
[1776514424439,68.48,76238.25,0.0,1.0,0.0,8e-05]
[1776514424539,68.48,76238.25,0.0,1.0,0.0,8e-05]
[1776514429535,68.48,76235.44,0.0,1.0,0.0,8e-05]
[1776514430542,68.48,76233.64,0.0,1.0,0.0,8e-05]
[1776514432556,68.48,76235.43,0.0,1.0,0.0,8e-05]
[1776514432914,68.48,76235.43,0.0,1.0,0.0,8e-05]
[1776514432949,68.48,76235.43,0.0,1.0,0.0,8e-05]
[1776514439605,68.48,76235.21,0.0,1.0,0.0,8e-05]
[1776514442626,68.48,76233.2,0.0,1.0,0.0,8e-05]
[1776514443440,68.48,76233.2,0.0,1.0,0.0,8e-05]
[1776514443693,68.48,76233.2,0.0,1.0,0.0,8e-05]
[1776514443791,68.48,76233.14,0.0,1.0,0.0,8e-05]
[1776514444435,68.48,76233.14,0.0,1.0,0.0,8e-05]
[1776514444698,68.48,76233.14,0.0,1.0,0.0,8e-05]
[1776514450682,68.48,76230.53,0.0,1.0,0.0,8e-05]
[1776514455460,68.48,76230.43,0.0,1.0,0.0,8e-05]
[1776514455707,68.48,76230.43,0.0,1.0,0.0,8e-05]
[1776514455717,68.48,76227.61,0.0,1.0,0.0,8e-05]
[1776514456724,68.48,76220.73,0.0,1.0,0.0,8e-05]
[1776514457734,68.48,76217.5,0.0,1.0,0.0,8e-05]
[1776514457966,68.48,76217.5,0.0,1.0,0.0,8e-05]
[1776514458200,68.48,76217.5,0.0,1.0,0.0,8e-05]
[1776514458741,68.48,76215.42,0.0,1.0,0.0,8e-05]
[1776514460755,68.48,76213.52,0.0,1.0,0.0,8e-05]
[1776514461762,68.48,76212.24,0.0,1.0,0.0,8e-05]
[1776514463777,68.48,76209.97,0.0,1.0,0.0,9e-05]
[1776514467266,68.48,76209.84,0.0,1.0,0.0,9e-05]
[1776514467438,68.48,76209.84,0.0,1.0,0.0,9e-05]
[1776514467805,68.48,76210.1,0.0,1.0,0.0,9e-05]
[1776514468326,68.48,76210.1,0.0,1.0,0.0,9e-05]
[1776514468446,68.48,76210.1,0.0,1.0,0.0,9e-05]
[1776514470826,68.48,76213.8,0.0,1.0,0.0,8e-05]
[1776514471679,68.48,76213.8,0.0,1.0,0.0,8e-05]
[1776514471691,68.48,76213.8,0.0,1.0,0.0,8e-05]
[1776514471833,68.48,76222.12,0.0,1.0,0.0,8e-05]
[1776514472840,68.48,76228.71,0.0,1.0,0.0,8e-05]
[1776514473833,68.48,76228.71,0.0,1.0,0.0,8e-05]
[1776514473848,68.48,76231.88,0.0,1.0,0.0,8e-05]
[1776514473944,68.48,76231.88,0.0,1.0,0.0,8e-05]
[1776514474855,68.48,76238.16,0.0,1.0,0.0,8e-05]
[1776514475862,68.48,76244.95,0.0,1.0,0.0,8e-05]
[1776514476253,68.48,76244.95,0.0,1.0,0.0,8e-05]
[1776514476869,68.48,76243.72,0.0,1.0,0.0,8e-05]
[1776514478214,68.48,76243.72,0.0,1.0,0.0,8e-05]
[1776514478872,68.48,76243.72,0.0,1.0,0.0,8e-05]
[1776514478266,68.48,76241.14,0.0,1.0,0.0,8e-05]
[1776514478944,68.48,76241.14,0.0,1.0,0.0,8e-05]
[1776514480897,68.48,76243.1,0.0,1.0,0.0,8e-05]
[1776514485932,68.48,76241.26,0.0,1.0,0.0,8e-05]
[1776514487652,68.48,76241.26,0.0,1.0,0.0,8e-05]
[1776514487686,68.48,76241.26,0.0,1.0,0.0,8e-05]
[1776514487803,68.48,76241.33,0.0,1.0,0.0,8e-05]
[1776514487946,68.48,76240.01,0.0,1.0,0.0,8e-05]
[1776514489192,68.48,76240.01,0.0,1.0,0.0,8e-05]
[1776514489441,68.48,76240.01,0.0,1.0,0.0,8e-05]
[1776514494996,68.48,76240.3,0.0,1.0,0.0,8e-05]
[1776514497548,68.48,76239.02,0.0,1.0,0.0,8e-05]
[1776514498055,68.48,76239.02,0.0,1.0,0.0,8e-05]
[1776514498208,68.48,76239.02,0.0,1.0,0.0,8e-05]
[1776514498303,68.48,76239.53,0.0,1.0,0.0,8e-05]
[1776514501039,68.48,76237.22,0.0,1.0,0.0,8e-05]
[1776514502232,68.48,76237.22,0.0,1.0,0.0,8e-05]
[1776514502452,68.48,76237.22,0.0,1.0,0.0,8e-05]
[1776514502535,68.48,76233.51,0.0,1.0,0.0,8e-05]
[1776514504060,68.48,76230.72,0.0,1.0,0.0,8e-05]
[1776514505066,68.48,76229.33,0.0,1.0,0.0,8e-05]
[1776514506131,68.48,76229.33,0.0,1.0,0.0,8e-05]
[1776514506210,68.48,76237.03,0.0,1.0,0.0,8e-05]
[1776514507323,68.48,76237.03,0.0,1.0,0.0,8e-05]
[1776514507455,68.48,76237.03,0.0,1.0,0.0,8e-05]
[1776514507539,68.48,76241.53,0.0,1.0,0.0,8e-05]
[1776514509095,68.48,76242.92,0.0,1.0,0.0,8e-05]
[1776514511643,68.48,76243.51,0.0,1.0,0.0,8e-05]
[1776514511691,68.48,76243.51,0.0,1.0,0.0,8e-05]
[1776514511787,68.48,76245.65,0.0,1.0,0.0,8e-05]
[1776514513123,68.48,76250.35,0.0,1.0,0.0,8e-05]
[1776514515970,68.48,76251.0,0.0,1.0,0.0,8e-05]
[1776514516204,68.48,76251.0,0.0,1.0,0.0,8e-05]
[1776514518158,68.48,76252.42,0.0,1.0,0.0,8e-05]
[1776514520867,68.48,76252.42,0.0,1.0,0.0,8e-05]
[1776514520910,68.48,76255.61,0.0,1.0,0.0,8e-05]
[1776514520942,68.48,76255.61,0.0,1.0,0.0,8e-05]
[1776514521179,68.48,76257.84,0.0,1.0,0.0,8e-05]
[1776514522186,68.48,76260.61,0.0,1.0,0.0,8e-05]
[1776514524200,68.48,76256.13,0.0,1.0,0.0,8e-05]
[1776514525266,68.48,76256.13,0.0,1.0,0.0,8e-05]
[1776514525442,68.48,76256.13,0.0,1.0,0.0,8e-05]
[1776514525537,68.48,76254.25,0.0,1.0,0.0,8e-05]
[1776514530242,68.48,76256.86,0.0,1.0,0.0,8e-05]
[1776514532149,68.48,76257.31,0.0,1.0,0.0,8e-05]
[1776514532202,68.48,76257.31,0.0,1.0,0.0,8e-05]
[1776514535896,68.48,76256.83,0.0,1.0,0.0,8e-05]
[1776514535277,68.48,76253.56,0.0,1.0,0.0,8e-05]
[1776514535943,68.48,76253.56,0.0,1.0,0.0,8e-05]
[1776514541319,68.48,76252.71,0.0,1.0,0.0,8e-05]
[1776514546354,68.48,76254.96,0.0,1.0,0.0,8e-05]
[1776514547803,68.48,76254.96,0.0,1.0,0.0,8e-05]
[1776514547937,68.48,76254.96,0.0,1.0,0.0,8e-05]
[1776514547904,68.48,76258.95,0.0,1.0,0.0,8e-05]
[1776514548367,68.48,76260.18,0.0,1.0,0.0,8e-05]
[1776514550382,68.48,76261.31,0.0,1.0,0.0,8e-05]
[1776514552395,68.48,76263.71,0.0,1.0,0.0,7e-05]
[1776514553402,68.48,76265.37,0.0,1.0,0.0,7e-05]
[1776514554255,68.48,76265.37,0.0,1.0,0.0,7e-05]
[1776514554439,68.48,76265.37,0.0,1.0,0.0,7e-05]
[1776514554531,68.48,76263.87,0.0,1.0,0.0,7e-05]
[1776514555417,68.48,76262.49,0.0,1.0,0.0,8e-05]
[1776514557321,68.48,76262.82,0.0,1.0,0.0,8e-05]
[1776514557430,68.48,76265.02,0.0,1.0,0.0,7e-05]
[1776514558212,68.48,76265.02,0.0,1.0,0.0,7e-05]
[1776514558438,68.48,76265.66,0.0,1.0,0.0,7e-05]
[1776514560451,68.48,76267.53,0.0,1.0,0.0,7e-05]
[1776514561460,68.48,76269.51,0.0,1.0,0.0,7e-05]
[1776514564700,68.48,76270.42,0.0,1.0,0.0,7e-05]
[1776514564940,68.48,76270.42,0.0,1.0,0.0,7e-05]
[1776514564746,68.48,76268.69,0.0,1.0,0.0,7e-05]
[1776514569517,68.48,76267.37,0.0,1.0,0.0,7e-05]
[1776514571531,68.48,76269.36,0.0,1.0,0.0,7e-05]
[1776514572728,68.48,76269.36,0.0,1.0,0.0,7e-05]
[1776514572937,68.48,76269.36,0.0,1.0,0.0,7e-05]
[1776514572829,68.48,76268.29,0.0,1.0,0.0,7e-05]
[1776514573009,68.48,76268.29,0.0,1.0,0.0,7e-05]
[1776514574552,68.48,76269.74,0.0,1.0,0.0,7e-05]
[1776514577573,68.48,76271.64,0.0,1.0,0.0,7e-05]
[1776514578580,68.48,76272.95,0.0,1.0,0.0,7e-05]
[1776514579587,68.48,76275.78,0.0,1.0,0.0,7e-05]
[1776514580690,68.48,76275.78,0.0,1.0,0.0,7e-05]
[1776514580936,68.48,76275.78,0.0,1.0,0.0,7e-05]
[1776514580846,68.48,76269.48,0.0,1.0,0.0,7e-05]
[1776514581600,68.48,76268.24,0.0,1.0,0.0,7e-05]
[1776514586636,68.48,76266.88,0.0,1.0,0.0,7e-05]
[1776514588612,68.48,76266.74,0.0,1.0,0.0,7e-05]
[1776514588695,68.48,76266.74,0.0,1.0,0.0,7e-05]
[1776514588713,68.48,76259.59,0.0,1.0,0.0,8e-05]
[1776514592681,68.48,76263.02,0.0,1.0,0.0,7e-05]
[1776514593990,68.48,76263.04,0.0,1.0,0.0,7e-05]
[1776514594201,68.48,76263.04,0.0,1.0,0.0,7e-05]
[1776514594695,68.48,76256.47,0.0,1.0,0.0,8e-05]
[1776514595702,68.48,76255.24,0.0,1.0,0.0,8e-05]
[1776514596709,68.48,76256.61,0.0,1.0,0.0,8e-05]
[1776514597716,68.48,76258.61,0.0,1.0,0.0,7e-05]
[1776514598723,68.48,76257.18,0.0,1.0,0.0,8e-05]
[1776514602841,68.48,76257.11,0.0,1.0,0.0,8e-05]
[1776514602941,68.48,76257.11,0.0,1.0,0.0,8e-05]
[1776514602943,68.48,76255.61,0.0,1.0,0.0,8e-05]
[1776514605947,68.48,76255.21,0.0,1.0,0.0,8e-05]
[1776514605950,68.48,76253.08,0.0,1.0,0.0,8e-05]
[1776514606204,68.48,76253.08,0.0,1.0,0.0,8e-05]
[1776514606779,68.48,76241.34,0.0,1.0,0.0,8e-05]
[1776514607786,68.48,76229.86,0.0,1.0,0.0,8e-05]
[1776514608167,68.48,76229.86,0.0,1.0,0.0,8e-05]
[1776514608194,68.48,76229.86,0.0,1.0,0.0,8e-05]
[1776514608793,68.48,76228.67,0.0,1.0,0.0,8e-05]
[1776514612821,68.48,76229.77,0.0,1.0,0.0,8e-05]
[1776514613598,68.48,76229.77,0.0,1.0,0.0,8e-05]
[1776514613689,68.48,76229.77,0.0,1.0,0.0,8e-05]
[1776514613828,68.48,76231.21,0.0,1.0,0.0,8e-05]
[1776514615842,68.48,76233.29,0.0,1.0,0.0,8e-05]
[1776514617858,68.48,76242.06,0.0,1.0,0.0,8e-05]
[1776514618748,68.48,76242.06,0.0,1.0,0.0,8e-05]
[1776514618936,68.48,76242.06,0.0,1.0,0.0,8e-05]
[1776514618865,68.48,76249.5,0.0,1.0,0.0,8e-05]
[1776514620879,68.48,76249.69,0.0,1.0,0.0,8e-05]
[1776514621887,68.48,76251.26,0.0,1.0,0.0,8e-05]
[1776514622202,68.48,76251.26,0.0,1.0,0.0,8e-05]
[1776514622894,68.48,76251.02,0.0,1.0,0.0,8e-05]
[1776514625914,68.48,76252.99,0.0,1.0,0.0,8e-05]
[1776514630932,68.48,76252.28,0.0,1.0,0.0,8e-05]
[1776514632192,68.48,76252.02,0.0,1.0,0.0,8e-05]
[1776514636992,68.48,76255.6,0.0,1.0,0.0,8e-05]
[1776514641530,68.48,76254.69,0.0,1.0,0.0,8e-05]
[1776514641697,68.48,76254.69,0.0,1.0,0.0,8e-05]
[1776514641850,68.48,76254.69,0.0,1.0,0.0,8e-05]
[1776514641939,68.48,76254.69,0.0,1.0,0.0,8e-05]
[1776514642027,68.48,76249.95,0.0,1.0,0.0,8e-05]
[1776514644043,68.48,76246.33,0.0,1.0,0.0,8e-05]
[1776514646274,68.48,76244.94,0.0,1.0,0.0,8e-05]
[1776514646327,68.48,76244.94,0.0,1.0,0.0,8e-05]
[1776514646439,68.48,76244.94,0.0,1.0,0.0,8e-05]
[1776514646540,68.48,76244.18,0.0,1.0,0.0,8e-05]
[1776514647063,68.48,76241.12,0.0,1.0,0.0,8e-05]
[1776514652001,68.48,76241.6,0.0,1.0,0.0,8e-05]
[1776514651091,68.48,76242.99,0.0,1.0,0.0,8e-05]
[1776514652113,68.48,76242.99,0.0,1.0,0.0,8e-05]
[1776514652196,68.48,76242.99,0.0,1.0,0.0,8e-05]
[1776514652215,68.48,76244.97,0.0,1.0,0.0,8e-05]
[1776514653105,68.48,76247.32,0.0,1.0,0.0,8e-05]
[1776514658140,68.48,76248.27,0.0,1.0,0.0,8e-05]
[1776514659214,68.48,76248.27,0.0,1.0,0.0,8e-05]
[1776514659301,68.48,76248.27,0.0,1.0,0.0,8e-05]
[1776514659441,68.48,76248.27,0.0,1.0,0.0,8e-05]
[1776514659539,68.48,76248.09,0.0,1.0,0.0,8e-05]
[1776514661160,68.48,76243.93,0.0,1.0,0.0,8e-05]
[1776514666419,68.48,76242.78,0.0,1.0,0.0,8e-05]
[1776514666439,68.48,76242.78,0.0,1.0,0.0,8e-05]
[1776514666469,68.48,76242.78,0.0,1.0,0.0,8e-05]
[1776514666688,68.48,76242.78,0.0,1.0,0.0,8e-05]
[1776514666789,68.48,76242.93,0.0,1.0,0.0,8e-05]
[1776514669218,68.48,76245.22,0.0,1.0,0.0,8e-05]
[1776514670400,68.48,76245.22,0.0,1.0,0.0,8e-05]
[1776514670444,68.48,76245.22,0.0,1.0,0.0,8e-05]
[1776514670621,68.48,76245.22,0.0,1.0,0.0,8e-05]
[1776514670703,68.48,76245.22,0.0,1.0,0.0,8e-05]
[1776514670798,68.48,76246.12,0.0,1.0,0.0,8e-05]
[1776514672239,68.48,76250.95,0.0,1.0,0.0,8e-05]
[1776514675261,68.48,76255.43,0.0,1.0,0.0,7e-05]
[1776514678281,68.48,76260.18,0.0,1.0,0.0,7e-05]
[1776514680269,68.48,76261.51,0.0,1.0,0.0,7e-05]
[1776514680437,68.48,76261.51,0.0,1.0,0.0,7e-05]
[1776514680538,68.48,76263.91,0.0,1.0,0.0,7e-05]
[1776514681303,68.48,76268.22,0.0,1.0,0.0,7e-05]
[1776514682310,68.48,76270.08,0.0,1.0,0.0,7e-05]
[1776514683401,68.48,76270.08,0.0,1.0,0.0,7e-05]
[1776514683526,68.48,76278.56,0.0,1.0,0.0,7e-05]
[1776514684333,68.48,76295.7,0.0,1.0,0.0,7e-05]
[1776514685340,68.48,76287.96,0.0,1.0,0.0,7e-05]
[1776514686347,68.48,76279.73,0.0,1.0,0.0,7e-05]
[1776514687222,68.48,76279.73,0.0,1.0,0.0,7e-05]
[1776514687354,68.48,76277.66,0.0,1.0,0.0,7e-05]
[1776514689368,68.48,76272.9,0.0,1.0,0.0,7e-05]
[1776514692389,68.48,76265.81,0.0,1.0,0.0,7e-05]
[1776514694403,68.48,76264.13,0.0,1.0,0.0,7e-05]
[1776514696582,68.48,76263.75,0.0,1.0,0.0,7e-05]
[1776514696704,68.48,76263.75,0.0,1.0,0.0,7e-05]
[1776514697045,68.48,76263.75,0.0,1.0,0.0,7e-05]
[1776514697090,68.48,76263.75,0.0,1.0,0.0,7e-05]
[1776514697196,68.48,76263.75,0.0,1.0,0.0,7e-05]
[1776514697427,68.48,76268.07,0.0,1.0,0.0,7e-05]
[1776514698431,68.48,76270.81,0.0,1.0,0.0,7e-05]
[1776514700891,68.48,76271.75,0.0,1.0,0.0,7e-05]
[1776514700943,68.48,76271.75,0.0,1.0,0.0,7e-05]
[1776514701040,68.48,76273.1,0.0,1.0,0.0,7e-05]
[1776514701147,68.48,76273.1,0.0,1.0,0.0,7e-05]
[1776514701202,68.48,76273.1,0.0,1.0,0.0,7e-05]
[1776514702459,68.48,76269.69,0.0,1.0,0.0,7e-05]
[1776514704473,68.48,76267.51,0.0,1.0,0.0,7e-05]
[1776514705195,68.48,76267.51,0.0,1.0,0.0,7e-05]
[1776514705367,68.48,76267.51,0.0,1.0,0.0,7e-05]
[1776514705441,68.48,76267.51,0.0,1.0,0.0,7e-05]
[1776514705480,68.48,76267.16,0.0,1.0,0.0,7e-05]
[1776514708501,68.48,76270.97,0.0,1.0,0.0,7e-05]
[1776514709508,68.48,76274.96,0.0,1.0,0.0,7e-05]
[1776514710745,68.48,76274.96,0.0,1.0,0.0,7e-05]
[1776514710948,68.48,76274.96,0.0,1.0,0.0,7e-05]
[1776514711047,68.48,76275.76,0.0,1.0,0.0,7e-05]
[1776514711144,68.48,76275.76,0.0,1.0,0.0,7e-05]
[1776514711196,68.48,76275.76,0.0,1.0,0.0,7e-05]
[1776514713536,68.48,76277.53,0.0,1.0,0.0,7e-05]
[1776514714542,68.48,76282.48,0.0,1.0,0.0,7e-05]
[1776514715550,68.48,76288.25,0.0,1.0,0.0,7e-05]
[1776514717564,68.48,76294.01,0.0,1.0,0.0,7e-05]
[1776514718571,68.48,76297.42,0.0,1.0,0.0,7e-05]
[1776514721592,68.48,76308.99,0.0,1.0,0.0,7e-05]
[1776514722598,68.48,76310.11,0.0,1.0,0.0,7e-05]
[1776514724937,68.48,76309.85,0.0,1.0,0.0,7e-05]
[1776514724939,68.48,76310.63,0.0,1.0,0.0,7e-05]
[1776514725202,68.48,76310.63,0.0,1.0,0.0,7e-05]
[1776514725392,68.48,76310.63,0.0,1.0,0.0,7e-05]
[1776514725449,68.48,76310.63,0.0,1.0,0.0,7e-05]
[1776514727634,68.48,76298.57,0.0,1.0,0.0,7e-05]
[1776514728641,68.48,76298.59,0.0,1.0,0.0,7e-05]
[1776514729803,68.48,76298.59,0.0,1.0,0.0,7e-05]
[1776514729949,68.48,76298.59,0.0,1.0,0.0,7e-05]
[1776514730044,68.48,76301.12,0.0,1.0,0.0,7e-05]
[1776514730789,68.48,76301.12,0.0,1.0,0.0,7e-05]
[1776514730946,68.48,76301.12,0.0,1.0,0.0,7e-05]
[1776514731025,68.48,76306.71,0.0,1.0,0.0,7e-05]
[1776514731662,68.48,76310.06,0.0,1.0,0.0,7e-05]
[1776514735484,68.48,76310.4,0.0,1.0,0.0,7e-05]
[1776514735652,68.48,76310.4,0.0,1.0,0.0,7e-05]
[1776514735698,68.48,76310.4,0.0,1.0,0.0,7e-05]
[1776514735754,68.48,76307.37,0.0,1.0,0.0,7e-05]
[1776514741732,68.48,76310.23,0.0,1.0,0.0,7e-05]
[1776514743394,68.48,76311.24,0.0,1.0,0.0,7e-05]
[1776514743460,68.48,76311.24,0.0,1.0,0.0,7e-05]
[1776514744004,68.48,76311.24,0.0,1.0,0.0,7e-05]
[1776514744114,68.48,76307.86,0.0,1.0,0.0,7e-05]
[1776514744198,68.48,76307.86,0.0,1.0,0.0,7e-05]
[1776514745760,68.48,76304.13,0.0,1.0,0.0,7e-05]
[1776514746766,68.48,76301.04,0.0,1.0,0.0,7e-05]
[1776514749979,68.48,76300.59,0.0,1.0,0.0,7e-05]
[1776514750075,68.48,76300.59,0.0,1.0,0.0,7e-05]
[1776514750038,68.48,76301.4,0.0,1.0,0.0,7e-05]
[1776514750210,68.48,76301.4,0.0,1.0,0.0,7e-05]
[1776514750795,68.48,76301.38,0.0,1.0,0.0,7e-05]
[1776514752809,68.48,76304.43,0.0,1.0,0.0,7e-05]
[1776514754393,68.48,76303.98,0.0,1.0,0.0,7e-05]
[1776514754822,68.48,76320.61,0.0,1.0,0.0,6e-05]
[1776514755830,68.48,76319.24,0.0,1.0,0.0,6e-05]
[1776514758182,68.48,76318.04,0.0,1.0,0.0,7e-05]
[1776514757844,68.48,76327.03,0.0,1.0,0.0,6e-05]
[1776514758859,68.48,76325.72,0.0,1.0,0.0,6e-05]
[1776514759862,68.48,76315.6,0.0,1.0,0.0,7e-05]
[1776514760869,68.48,76313.38,0.0,1.0,0.0,7e-05]
[1776514765904,68.48,76314.76,0.0,1.0,0.0,7e-05]
[1776514767918,68.48,76320.52,0.0,1.0,0.0,6e-05]
[1776514770939,68.48,76317.91,0.0,1.0,0.0,7e-05]
[1776514771946,68.48,76307.06,0.0,1.0,0.0,7e-05]
[1776514772953,68.48,76298.25,0.0,1.0,0.0,7e-05]
[1776514773960,68.48,76289.31,0.0,1.0,0.0,7e-05]
[1776514775108,68.48,76289.31,0.0,1.0,0.0,7e-05]
[1776514775156,68.48,76288.7,0.0,1.0,0.0,7e-05]
[1776514775205,68.48,76288.7,0.0,1.0,0.0,7e-05]
[1776514775687,68.48,76288.7,0.0,1.0,0.0,7e-05]
[1776514775942,68.48,76288.7,0.0,1.0,0.0,7e-05]
[1776514775974,68.48,76288.66,0.0,1.0,0.0,7e-05]
[1776514778192,68.48,76288.32,0.0,1.0,0.0,7e-05]
[1776514778995,68.48,76286.51,0.0,1.0,0.0,7e-05]
[1776514780011,68.48,76282.5,0.0,1.0,0.0,7e-05]
[1776514781080,68.48,76282.5,0.0,1.0,0.0,7e-05]
[1776514781196,68.48,76282.5,0.0,1.0,0.0,7e-05]
[1776514781177,68.48,76280.83,0.0,1.0,0.0,7e-05]
[1776514781635,68.48,76280.83,0.0,1.0,0.0,7e-05]
[1776514781695,68.48,76280.83,0.0,1.0,0.0,7e-05]
[1776514782524,68.48,76279.8,0.0,1.0,0.0,7e-05]
[1776514783023,68.48,76267.82,0.0,1.0,0.0,7e-05]
[1776514784030,68.48,76259.1,0.0,1.0,0.0,7e-05]
[1776514786044,68.48,76257.82,0.0,1.0,0.0,7e-05]
[1776514786419,68.48,76257.82,0.0,1.0,0.0,7e-05]
[1776514789065,68.48,76259.47,0.0,1.0,0.0,7e-05]
[1776514795108,68.48,76258.53,0.0,1.0,0.0,7e-05]
[1776514799167,68.48,76258.97,0.0,1.0,0.0,7e-05]
[1776514799194,68.48,76258.97,0.0,1.0,0.0,7e-05]
[1776514799744,68.48,76259.48,0.0,1.0,0.0,7e-05]
[1776514799951,68.48,76259.48,0.0,1.0,0.0,7e-05]
[1776514800143,68.48,76259.96,0.0,1.0,0.0,7e-05]
[1776514805178,68.48,76259.4,0.0,1.0,0.0,7e-05]
[1776514807094,68.48,76259.43,0.0,1.0,0.0,7e-05]
[1776514807203,68.48,76259.43,0.0,1.0,0.0,7e-05]
[1776514807192,68.48,76258.94,0.0,1.0,0.0,7e-05]
[1776514807326,68.48,76258.94,0.0,1.0,0.0,7e-05]
[1776514807446,68.48,76258.94,0.0,1.0,0.0,7e-05]
[1776514811014,68.48,76258.03,0.0,1.0,0.0,7e-05]
[1776514811198,68.48,76258.03,0.0,1.0,0.0,7e-05]
[1776514811220,68.48,76258.24,0.0,1.0,0.0,7e-05]
[1776514813024,68.48,76258.26,0.0,1.0,0.0,7e-05]
[1776514813197,68.48,76258.26,0.0,1.0,0.0,7e-05]
[1776514818251,68.48,76258.15,0.0,1.0,0.0,7e-05]
[1776514818448,68.48,76258.15,0.0,1.0,0.0,7e-05]
[1776514818947,68.48,76258.15,0.0,1.0,0.0,7e-05]
[1776514819202,68.48,76258.15,0.0,1.0,0.0,7e-05]
[1776514819210,68.48,76257.7,0.0,1.0,0.0,7e-05]
[1776514822297,68.48,76245.97,0.0,1.0,0.0,7e-05]
[1776514823304,68.48,76226.62,0.0,1.0,0.0,8e-05]
[1776514824311,68.48,76222.05,0.0,1.0,0.0,8e-05]
[1776514826325,68.48,76220.22,0.0,1.0,0.0,8e-05]
[1776514827596,68.48,76220.22,0.0,1.0,0.0,8e-05]
[1776514827694,68.48,76220.22,0.0,1.0,0.0,8e-05]
[1776514827791,68.48,76217.22,0.0,1.0,0.0,8e-05]
[1776514828736,68.48,76217.22,0.0,1.0,0.0,8e-05]
[1776514828945,68.48,76217.22,0.0,1.0,0.0,8e-05]
[1776514830353,68.48,76215.13,0.0,1.0,0.0,8e-05]
[1776514831360,68.48,76210.4,0.0,1.0,0.0,8e-05]
[1776514832368,68.48,76207.41,0.0,1.0,0.0,8e-05]
[1776514834330,68.48,76206.86,0.0,1.0,0.0,8e-05]
[1776514834441,68.48,76206.86,0.0,1.0,0.0,8e-05]
[1776514834572,68.48,76206.86,0.0,1.0,0.0,8e-05]
[1776514834699,68.48,76206.86,0.0,1.0,0.0,8e-05]
[1776514834793,68.48,76205.3,0.0,1.0,0.0,8e-05]
[1776514835389,68.48,76199.88,0.0,1.0,0.0,8e-05]
[1776514837403,68.48,76204.1,0.0,1.0,0.0,8e-05]
[1776514839095,68.48,76204.1,0.0,1.0,0.0,8e-05]
[1776514839194,68.48,76204.1,0.0,1.0,0.0,8e-05]
[1776514839194,68.48,76198.9,0.0,1.0,0.0,8e-05]
[1776514839934,68.48,76198.9,0.0,1.0,0.0,8e-05]
[1776514840204,68.48,76198.9,0.0,1.0,0.0,8e-05]
[1776514840028,68.48,76199.14,0.0,1.0,0.0,8e-05]
[1776514840424,68.48,76200.82,0.0,1.0,0.0,8e-05]
[1776514844137,68.48,76201.18,0.0,1.0,0.0,8e-05]
[1776514844190,68.48,76201.18,0.0,1.0,0.0,8e-05]
[1776514844184,68.48,76195.41,0.0,1.0,0.0,8e-05]
[1776514844578,68.48,76195.41,0.0,1.0,0.0,8e-05]
[1776514844704,68.48,76195.41,0.0,1.0,0.0,8e-05]
[1776514844791,68.48,76195.55,0.0,1.0,0.0,8e-05]
[1776514846466,68.48,76190.76,0.0,1.0,0.0,8e-05]
[1776514847473,68.48,76192.57,0.0,1.0,0.0,8e-05]
[1776514851955,68.48,76192.78,0.0,1.0,0.0,8e-05]
[1776514852050,68.48,76193.23,0.0,1.0,0.0,8e-05]
[1776514855907,68.48,76193.08,0.0,1.0,0.0,8e-05]
[1776514856034,68.48,76193.08,0.0,1.0,0.0,8e-05]
[1776514856194,68.48,76193.08,0.0,1.0,0.0,8e-05]
[1776514857543,68.48,76186.22,0.0,1.0,0.0,8e-05]
[1776514858550,68.48,76181.75,0.0,1.0,0.0,8e-05]
[1776514859595,68.48,76181.75,0.0,1.0,0.0,8e-05]
[1776514859695,68.48,76181.75,0.0,1.0,0.0,8e-05]
[1776514859766,68.48,76181.74,0.0,1.0,0.0,8e-05]
[1776514860564,68.48,76183.05,0.0,1.0,0.0,8e-05]
[1776514862244,68.48,76183.05,0.0,1.0,0.0,8e-05]
[1776514861571,68.48,76180.38,0.0,1.0,0.0,8e-05]
[1776514862440,68.48,76180.38,0.0,1.0,0.0,8e-05]
[1776514862584,68.48,76178.81,0.0,1.0,0.0,8e-05]
[1776514863590,68.48,76170.51,0.0,1.0,0.0,9e-05]
[1776514866162,68.48,76170.06,0.0,1.0,0.0,9e-05]
[1776514866195,68.48,76170.06,0.0,1.0,0.0,9e-05]
[1776514866221,68.48,76170.06,0.0,1.0,0.0,9e-05]
[1776514866211,68.48,76171.04,0.0,1.0,0.0,9e-05]
[1776514866444,68.48,76171.04,0.0,1.0,0.0,9e-05]
[1776514866611,68.48,76175.74,0.0,1.0,0.0,8e-05]
[1776514872653,68.48,76176.03,0.0,1.0,0.0,8e-05]
[1776514873915,68.48,76176.03,0.0,1.0,0.0,8e-05]
[1776514873942,68.48,76176.03,0.0,1.0,0.0,8e-05]
[1776514874123,68.48,76173.23,0.0,1.0,0.0,8e-05]
[1776514874527,68.48,76173.23,0.0,1.0,0.0,8e-05]
[1776514874679,68.48,76173.23,0.0,1.0,0.0,8e-05]
[1776514874730,68.48,76172.02,0.0,1.0,0.0,9e-05]
[1776514875679,68.48,76170.82,0.0,1.0,0.0,9e-05]
[1776514876686,68.48,76173.39,0.0,1.0,0.0,8e-05]
[1776514877695,68.48,76173.39,0.0,1.0,0.0,8e-05]
[1776514877950,68.48,76173.39,0.0,1.0,0.0,8e-05]
[1776514878489,68.48,76174.25,0.0,1.0,0.0,8e-05]
[1776514878699,68.48,76174.25,0.0,1.0,0.0,8e-05]
[1776514878700,68.48,76175.75,0.0,1.0,0.0,8e-05]
[1776514879707,68.48,76188.1,0.0,1.0,0.0,8e-05]
[1776514880761,68.48,76188.1,0.0,1.0,0.0,8e-05]
[1776514880943,68.48,76188.1,0.0,1.0,0.0,8e-05]
[1776514881004,68.48,76189.92,0.0,1.0,0.0,8e-05]
[1776514882728,68.48,76192.07,0.0,1.0,0.0,8e-05]
[1776514883735,68.48,76193.66,0.0,1.0,0.0,8e-05]
[1776514884527,68.48,76193.66,0.0,1.0,0.0,8e-05]
[1776514884689,68.48,76193.66,0.0,1.0,0.0,8e-05]
[1776514885156,68.48,76193.66,0.0,1.0,0.0,8e-05]
[1776514885193,68.48,76193.66,0.0,1.0,0.0,8e-05]
[1776514885258,68.48,76195.61,0.0,1.0,0.0,8e-05]
[1776514885749,68.48,76196.88,0.0,1.0,0.0,8e-05]
[1776514886756,68.48,76198.14,0.0,1.0,0.0,8e-05]
[1776514890784,68.48,76199.22,0.0,1.0,0.0,8e-05]
[1776514892106,68.48,76199.22,0.0,1.0,0.0,8e-05]
[1776514897833,68.48,76200.1,0.0,1.0,0.0,8e-05]
[1776514899041,68.48,76200.1,0.0,1.0,0.0,8e-05]
[1776514899075,68.48,76201.56,0.0,1.0,0.0,8e-05]
[1776514900558,68.48,76201.76,0.0,1.0,0.0,8e-05]
[1776514900696,68.48,76201.76,0.0,1.0,0.0,8e-05]
[1776514901861,68.48,76205.08,0.0,1.0,0.0,8e-05]
[1776514905328,68.48,76205.08,0.0,1.0,0.0,8e-05]
[1776514904881,68.48,76199.41,0.0,1.0,0.0,8e-05]
[1776514905449,68.48,76199.41,0.0,1.0,0.0,8e-05]
[1776514905888,68.48,76195.53,0.0,1.0,0.0,8e-05]
[1776514911931,68.48,76196.23,0.0,1.0,0.0,8e-05]
[1776514914345,68.48,76196.07,0.0,1.0,0.0,8e-05]
[1776514913945,68.48,76200.58,0.0,1.0,0.0,8e-05]
[1776514914438,68.48,76200.58,0.0,1.0,0.0,8e-05]
[1776514914951,68.48,76201.65,0.0,1.0,0.0,8e-05]
[1776514919987,68.48,76201.28,0.0,1.0,0.0,8e-05]
[1776514922268,68.48,76200.8,0.0,1.0,0.0,8e-05]
[1776514922440,68.48,76199.87,0.0,1.0,0.0,8e-05]
[1776514924027,68.48,76194.4,0.0,1.0,0.0,8e-05]
[1776514925335,68.48,76194.4,0.0,1.0,0.0,8e-05]
[1776514925035,68.48,76184.74,0.0,1.0,0.0,8e-05]
[1776514925444,68.48,76184.74,0.0,1.0,0.0,8e-05]
[1776514926042,68.48,76180.57,0.0,1.0,0.0,8e-05]
[1776514932083,68.48,76181.14,0.0,1.0,0.0,8e-05]
[1776514936401,68.48,76180.67,0.0,1.0,0.0,8e-05]
[1776514936440,68.48,76180.67,0.0,1.0,0.0,8e-05]
[1776514942154,68.48,76179.83,0.0,1.0,0.0,8e-05]
[1776514943161,68.48,76186.04,0.0,1.0,0.0,8e-05]
[1776514943600,68.48,76186.04,0.0,1.0,0.0,8e-05]
[1776514943701,68.48,76186.04,0.0,1.0,0.0,8e-05]
[1776514944168,68.48,76183.8,0.0,1.0,0.0,8e-05]
[1776514945175,68.48,76182.49,0.0,1.0,0.0,8e-05]
[1776514950210,68.48,76182.11,0.0,1.0,0.0,8e-05]
[1776514950417,68.48,76182.11,0.0,1.0,0.0,8e-05]
[1776514950443,68.48,76182.11,0.0,1.0,0.0,8e-05]
[1776514951217,68.48,76185.81,0.0,1.0,0.0,8e-05]
[1776514952224,68.48,76186.94,0.0,1.0,0.0,8e-05]
[1776514953231,68.48,76188.92,0.0,1.0,0.0,8e-05]
[1776514954238,68.48,76190.8,0.0,1.0,0.0,8e-05]
[1776514956251,68.48,76191.96,0.0,1.0,0.0,8e-05]
[1776514956521,68.48,76191.96,0.0,1.0,0.0,8e-05]
[1776514956693,68.48,76191.96,0.0,1.0,0.0,8e-05]
[1776514957259,68.48,76193.89,0.0,1.0,0.0,8e-05]
[1776514962294,68.48,76194.43,0.0,1.0,0.0,8e-05]
[1776514968303,68.48,76194.87,0.0,1.0,0.0,8e-05]
[1776514970352,68.48,76206.07,0.0,1.0,0.0,8e-05]
[1776514971359,68.48,76211.91,0.0,1.0,0.0,8e-05]
[1776514972366,68.48,76212.38,0.0,1.0,0.0,8e-05]
[1776514977401,68.48,76212.83,0.0,1.0,0.0,8e-05]
[1776514978408,68.48,76210.04,0.0,1.0,0.0,8e-05]
[1776514979415,68.48,76208.57,0.0,1.0,0.0,8e-05]
[1776514981718,68.48,76208.57,0.0,1.0,0.0,8e-05]
[1776514988479,68.48,76208.6,0.0,1.0,0.0,8e-05]
[1776514993514,68.48,76208.77,0.0,1.0,0.0,8e-05]
[1776514998789,68.48,76209.14,0.0,1.0,0.0,8e-05]
[1776514998883,68.48,76209.3,0.0,1.0,0.0,8e-05]
[1776515002890,68.48,76209.3,0.0,1.0,0.0,8e-05]
[1776515002908,68.48,76209.3,0.0,1.0,0.0,8e-05]
[1776515004590,68.48,76213.6,0.0,1.0,0.0,8e-05]
[1776515005749,68.48,76211.75,0.0,1.0,0.0,8e-05]
[1776515006949,68.48,76211.75,0.0,1.0,0.0,8e-05]
[1776515007038,68.48,76212.78,0.0,1.0,0.0,8e-05]
[1776515011351,68.48,76214.49,0.0,1.0,0.0,8e-05]
[1776515011640,68.48,76218.31,0.0,1.0,0.0,8e-05]
[1776515014945,68.48,76218.84,0.0,1.0,0.0,8e-05]
[1776515020703,68.48,76218.16,0.0,1.0,0.0,8e-05]
[1776515023724,68.48,76220.7,0.0,1.0,0.0,7e-05]
[1776515026238,68.48,76221.57,0.0,1.0,0.0,7e-05]
[1776515026439,68.48,76221.57,0.0,1.0,0.0,7e-05]
[1776515026335,68.48,76223.25,0.0,1.0,0.0,7e-05]
[1776515026971,68.48,76223.25,0.0,1.0,0.0,7e-05]
[1776515027193,68.48,76223.25,0.0,1.0,0.0,7e-05]
[1776515032787,68.48,76220.65,0.0,1.0,0.0,7e-05]
[1776515034635,68.48,76219.79,0.0,1.0,0.0,8e-05]
[1776515034698,68.48,76219.79,0.0,1.0,0.0,8e-05]
[1776515034993,68.48,76219.79,0.0,1.0,0.0,8e-05]
[1776515035191,68.48,76219.79,0.0,1.0,0.0,8e-05]
[1776515035292,68.48,76219.61,0.0,1.0,0.0,8e-05]
[1776515036296,68.48,76221.46,0.0,1.0,0.0,7e-05]
[1776515036815,68.48,76223.7,0.0,1.0,0.0,7e-05]
[1776515042583,68.48,76225.31,0.0,1.0,0.0,7e-05]
[1776515042705,68.48,76225.31,0.0,1.0,0.0,7e-05]
[1776515042813,68.48,76225.31,0.0,1.0,0.0,7e-05]
[1776515042939,68.48,76225.31,0.0,1.0,0.0,7e-05]
[1776515043039,68.48,76225.31,0.0,1.0,0.0,7e-05]
[1776515046889,68.48,76235.25,0.0,1.0,0.0,7e-05]
[1776515047893,68.48,76243.05,0.0,1.0,0.0,7e-05]
[1776515049907,68.48,76245.37,0.0,1.0,0.0,7e-05]
[1776515052197,68.48,76245.81,0.0,1.0,0.0,7e-05]
[1776515052440,68.48,76245.81,0.0,1.0,0.0,7e-05]
[1776515052479,68.48,76245.65,0.0,1.0,0.0,7e-05]
[1776515052638,68.48,76245.65,0.0,1.0,0.0,7e-05]
[1776515052692,68.48,76245.65,0.0,1.0,0.0,7e-05]
[1776515065894,68.48,76245.53,0.0,1.0,0.0,7e-05]
[1776515065977,68.48,76245.53,0.0,1.0,0.0,7e-05]
[1776515066020,68.48,76243.11,0.0,1.0,0.0,7e-05]
[1776515067026,68.48,76235.51,0.0,1.0,0.0,7e-05]
[1776515068674,68.48,76234.25,0.0,1.0,0.0,7e-05]
[1776515068691,68.48,76234.25,0.0,1.0,0.0,7e-05]
[1776515071055,68.48,76228.83,0.0,1.0,0.0,7e-05]
[1776515073366,68.48,76229.01,0.0,1.0,0.0,7e-05]
[1776515073444,68.48,76229.01,0.0,1.0,0.0,7e-05]
[1776515073467,68.48,76229.05,0.0,1.0,0.0,7e-05]
[1776515073819,68.48,76229.05,0.0,1.0,0.0,7e-05]
[1776515073941,68.48,76229.05,0.0,1.0,0.0,7e-05]
[1776515079111,68.48,76227.34,0.0,1.0,0.0,7e-05]
[1776515081134,68.48,76227.31,0.0,1.0,0.0,7e-05]
[1776515081199,68.48,76227.31,0.0,1.0,0.0,7e-05]
[1776515081466,68.48,76227.31,0.0,1.0,0.0,7e-05]
[1776515081293,68.48,76227.21,0.0,1.0,0.0,7e-05]
[1776515081694,68.48,76227.21,0.0,1.0,0.0,7e-05]
[1776515086160,68.48,76231.11,0.0,1.0,0.0,7e-05]
[1776515087958,68.48,76231.15,0.0,1.0,0.0,7e-05]
[1776515088197,68.48,76231.15,0.0,1.0,0.0,7e-05]
[1776515088356,68.48,76231.15,0.0,1.0,0.0,7e-05]
[1776515088442,68.48,76231.15,0.0,1.0,0.0,7e-05]
[1776515088458,68.48,76230.74,0.0,1.0,0.0,7e-05]
[1776515096230,68.48,76233.26,0.0,1.0,0.0,7e-05]
[1776515098718,68.48,76233.59,0.0,1.0,0.0,7e-05]
[1776515098945,68.48,76233.59,0.0,1.0,0.0,7e-05]
[1776515099078,68.48,76233.59,0.0,1.0,0.0,7e-05]
[1776515099197,68.48,76233.59,0.0,1.0,0.0,7e-05]
[1776515099251,68.48,76233.65,0.0,1.0,0.0,7e-05]
[1776515100258,68.48,76228.24,0.0,1.0,0.0,7e-05]
[1776515106300,68.48,76229.0,0.0,1.0,0.0,7e-05]
[1776515111165,68.48,76229.3,0.0,1.0,0.0,7e-05]
[1776515111191,68.48,76229.3,0.0,1.0,0.0,7e-05]
[1776515111196,68.48,76229.3,0.0,1.0,0.0,7e-05]
[1776515111437,68.48,76229.3,0.0,1.0,0.0,7e-05]
[1776515111475,68.48,76229.23,0.0,1.0,0.0,7e-05]
[1776515115491,68.48,76227.75,0.0,1.0,0.0,7e-05]
[1776515115538,68.48,76227.43,0.0,1.0,0.0,7e-05]
[1776515115702,68.48,76227.43,0.0,1.0,0.0,7e-05]
[1776515116374,68.48,76220.43,0.0,1.0,0.0,7e-05]
[1776515117381,68.48,76214.38,0.0,1.0,0.0,8e-05]
[1776515119395,68.48,76212.73,0.0,1.0,0.0,8e-05]
[1776515120402,68.48,76210.53,0.0,1.0,0.0,8e-05]
[1776515120789,68.48,76210.53,0.0,1.0,0.0,8e-05]
[1776515120946,68.48,76210.53,0.0,1.0,0.0,8e-05]
[1776515126445,68.48,76208.81,0.0,1.0,0.0,8e-05]
[1776515127452,68.48,76207.19,0.0,1.0,0.0,8e-05]
[1776515128929,68.48,76207.06,0.0,1.0,0.0,8e-05]
[1776515128951,68.48,76207.06,0.0,1.0,0.0,8e-05]
[1776515129135,68.48,76207.06,0.0,1.0,0.0,8e-05]
[1776515129204,68.48,76207.06,0.0,1.0,0.0,8e-05]
[1776515129466,68.48,76207.03,0.0,1.0,0.0,8e-05]
[1776515131480,68.48,76204.68,0.0,1.0,0.0,8e-05]
[1776515132487,68.48,76202.77,0.0,1.0,0.0,8e-05]
[1776515134500,68.48,76205.34,0.0,1.0,0.0,8e-05]
[1776515141066,68.48,76205.34,0.0,1.0,0.0,8e-05]
[1776515141194,68.48,76205.34,0.0,1.0,0.0,8e-05]
[1776515141294,68.48,76205.34,0.0,1.0,0.0,8e-05]
[1776515144571,68.48,76207.71,0.0,1.0,0.0,8e-05]
[1776515145577,68.48,76217.52,0.0,1.0,0.0,7e-05]
[1776515147382,68.48,76217.52,0.0,1.0,0.0,7e-05]
[1776515147442,68.48,76217.52,0.0,1.0,0.0,7e-05]
[1776515147483,68.48,76220.54,0.0,1.0,0.0,7e-05]
[1776515147665,68.48,76220.54,0.0,1.0,0.0,7e-05]
[1776515147701,68.48,76220.54,0.0,1.0,0.0,7e-05]
[1776515150613,68.48,76213.65,0.0,1.0,0.0,7e-05]
[1776515151620,68.48,76211.75,0.0,1.0,0.0,7e-05]
[1776515152641,68.48,76211.75,0.0,1.0,0.0,7e-05]
[1776515152701,68.48,76211.75,0.0,1.0,0.0,7e-05]
[1776515153011,68.48,76211.75,0.0,1.0,0.0,7e-05]
[1776515153212,68.48,76211.75,0.0,1.0,0.0,7e-05]
[1776515153241,68.48,76210.26,0.0,1.0,0.0,7e-05]
[1776515160683,68.48,76209.51,0.0,1.0,0.0,7e-05]
[1776515162697,68.48,76207.89,0.0,1.0,0.0,8e-05]
[1776515163704,68.48,76212.56,0.0,1.0,0.0,7e-05]
[1776515165242,68.48,76212.56,0.0,1.0,0.0,7e-05]
[1776515165444,68.48,76212.56,0.0,1.0,0.0,7e-05]
[1776515165541,68.48,76212.56,0.0,1.0,0.0,7e-05]
[1776515165545,68.48,76214.85,0.0,1.0,0.0,7e-05]
[1776515165703,68.48,76214.85,0.0,1.0,0.0,7e-05]
[1776515167732,68.48,76216.41,0.0,1.0,0.0,7e-05]
[1776515168952,68.48,76216.41,0.0,1.0,0.0,7e-05]
[1776515169193,68.48,76216.41,0.0,1.0,0.0,7e-05]
[1776515169261,68.48,76218.4,0.0,1.0,0.0,7e-05]
[1776515172438,68.48,76218.52,0.0,1.0,0.0,7e-05]
[1776515172540,68.48,76218.68,0.0,1.0,0.0,7e-05]
[1776515172703,68.48,76218.68,0.0,1.0,0.0,7e-05]
[1776515172770,68.48,76218.8,0.0,1.0,0.0,7e-05]
[1776515177981,68.48,76218.52,0.0,1.0,0.0,7e-05]
[1776515178204,68.48,76218.52,0.0,1.0,0.0,7e-05]
[1776515184854,68.48,76218.98,0.0,1.0,0.0,7e-05]
[1776515187875,68.48,76217.48,0.0,1.0,0.0,7e-05]
[1776515188882,68.48,76215.35,0.0,1.0,0.0,7e-05]
[1776515190026,68.48,76215.35,0.0,1.0,0.0,7e-05]
[1776515190200,68.48,76215.35,0.0,1.0,0.0,7e-05]
[1776515190427,68.48,76215.35,0.0,1.0,0.0,7e-05]
[1776515190439,68.48,76215.35,0.0,1.0,0.0,7e-05]
[1776515190529,68.48,76215.8,0.0,1.0,0.0,7e-05]
[1776515191903,68.48,76213.19,0.0,1.0,0.0,7e-05]
[1776515192943,68.48,76213.19,0.0,1.0,0.0,7e-05]
[1776515193043,68.48,76212.4,0.0,1.0,0.0,7e-05]
[1776515199959,68.48,76211.36,0.0,1.0,0.0,7e-05]
[1776515201799,68.48,76210.73,0.0,1.0,0.0,7e-05]
[1776515201941,68.48,76210.73,0.0,1.0,0.0,7e-05]
[1776515202212,68.48,76210.73,0.0,1.0,0.0,7e-05]
[1776515202443,68.48,76210.73,0.0,1.0,0.0,7e-05]
[1776515202534,68.48,76210.66,0.0,1.0,0.0,7e-05]
[1776515208017,68.48,76210.04,0.0,1.0,0.0,7e-05]
[1776515212046,68.48,76208.14,0.0,1.0,0.0,7e-05]
[1776515213081,68.48,76208.14,0.0,1.0,0.0,7e-05]
[1776515213197,68.48,76208.14,0.0,1.0,0.0,7e-05]
[1776515213564,68.48,76208.14,0.0,1.0,0.0,7e-05]
[1776515213295,68.48,76206.48,0.0,1.0,0.0,7e-05]
[1776515213700,68.48,76206.48,0.0,1.0,0.0,7e-05]
[1776515219095,68.48,76206.21,0.0,1.0,0.0,7e-05]
[1776515220972,68.48,76206.21,0.0,1.0,0.0,7e-05]
[1776515221204,68.48,76206.21,0.0,1.0,0.0,7e-05]
[1776515221389,68.48,76206.21,0.0,1.0,0.0,7e-05]
[1776515221443,68.48,76206.21,0.0,1.0,0.0,7e-05]
[1776515221452,68.48,76204.88,0.0,1.0,0.0,7e-05]
[1776515227151,68.48,76204.31,0.0,1.0,0.0,7e-05]
[1776515232186,68.48,76206.58,0.0,1.0,0.0,7e-05]
[1776515234028,68.48,76207.88,0.0,1.0,0.0,7e-05]
[1776515234196,68.48,76207.88,0.0,1.0,0.0,7e-05]
[1776515234200,68.48,76209.42,0.0,1.0,0.0,7e-05]
[1776515234695,68.48,76209.42,0.0,1.0,0.0,7e-05]
[1776515234948,68.48,76209.42,0.0,1.0,0.0,7e-05]
[1776515239235,68.48,76211.58,0.0,1.0,0.0,7e-05]
[1776515241248,68.48,76215.74,0.0,1.0,0.0,7e-05]
[1776515241914,68.48,76215.74,0.0,1.0,0.0,7e-05]
[1776515241937,68.48,76215.74,0.0,1.0,0.0,7e-05]
[1776515242256,68.48,76217.44,0.0,1.0,0.0,7e-05]
[1776515242903,68.48,76217.44,0.0,1.0,0.0,7e-05]
[1776515242949,68.48,76217.44,0.0,1.0,0.0,7e-05]
[1776515246600,68.48,76218.48,0.0,1.0,0.0,7e-05]
[1776515246692,68.48,76219.65,0.0,1.0,0.0,7e-05]
[1776515247664,68.48,76219.65,0.0,1.0,0.0,7e-05]
[1776515247293,68.48,76220.58,0.0,1.0,0.0,7e-05]
[1776515247700,68.48,76220.58,0.0,1.0,0.0,7e-05]
[1776515248299,68.48,76222.34,0.0,1.0,0.0,7e-05]
[1776515253289,68.48,76223.22,0.0,1.0,0.0,7e-05]
[1776515253444,68.48,76223.22,0.0,1.0,0.0,7e-05]
[1776515253602,68.48,76223.22,0.0,1.0,0.0,7e-05]
[1776515253545,68.48,76223.22,0.0,1.0,0.0,7e-05]
[1776515253698,68.48,76223.22,0.0,1.0,0.0,7e-05]
[1776515260383,68.48,76220.91,0.0,1.0,0.0,7e-05]
[1776515261649,68.48,76220.91,0.0,1.0,0.0,7e-05]
[1776515261693,68.48,76220.91,0.0,1.0,0.0,7e-05]
[1776515261664,68.48,76220.04,0.0,1.0,0.0,7e-05]
[1776515262406,68.48,76220.04,0.0,1.0,0.0,7e-05]
[1776515262438,68.48,76220.04,0.0,1.0,0.0,7e-05]
[1776515262508,68.48,76219.8,0.0,1.0,0.0,7e-05]
[1776515263409,68.48,76222.06,0.0,1.0,0.0,7e-05]
[1776515264416,68.48,76225.9,0.0,1.0,0.0,7e-05]
[1776515266075,68.48,76226.76,0.0,1.0,0.0,7e-05]
[1776515266210,68.48,76226.76,0.0,1.0,0.0,7e-05]
[1776515271464,68.48,76223.42,0.0,1.0,0.0,7e-05]
[1776515273234,68.48,76223.31,0.0,1.0,0.0,7e-05]
[1776515273437,68.48,76223.31,0.0,1.0,0.0,7e-05]
[1776515273478,68.48,76223.28,0.0,1.0,0.0,7e-05]
[1776515273927,68.48,76223.28,0.0,1.0,0.0,7e-05]
[1776515273938,68.48,76223.28,0.0,1.0,0.0,7e-05]
[1776515279520,68.48,76224.28,0.0,1.0,0.0,7e-05]
[1776515284556,68.48,76223.39,0.0,1.0,0.0,7e-05]
[1776515286354,68.48,76222.62,0.0,1.0,0.0,7e-05]
[1776515286441,68.48,76222.62,0.0,1.0,0.0,7e-05]
[1776515286570,68.48,76222.58,0.0,1.0,0.0,7e-05]
[1776515286767,68.48,76222.58,0.0,1.0,0.0,7e-05]
[1776515286940,68.48,76222.58,0.0,1.0,0.0,7e-05]
[1776515288584,68.48,76221.1,0.0,1.0,0.0,7e-05]
[1776515290598,68.48,76219.95,0.0,1.0,0.0,7e-05]
[1776515291605,68.48,76221.77,0.0,1.0,0.0,7e-05]
[1776515292394,68.48,76221.77,0.0,1.0,0.0,7e-05]
[1776515292435,68.48,76221.77,0.0,1.0,0.0,7e-05]
[1776515292595,68.48,76221.77,0.0,1.0,0.0,7e-05]
[1776515292692,68.48,76221.77,0.0,1.0,0.0,7e-05]
[1776515292612,68.48,76222.27,0.0,1.0,0.0,7e-05]
[1776515297647,68.48,76222.48,0.0,1.0,0.0,7e-05]
[1776515303689,68.48,76222.49,0.0,1.0,0.0,7e-05]
[1776515305703,68.48,76221.2,0.0,1.0,0.0,7e-05]
[1776515305840,68.48,76221.2,0.0,1.0,0.0,7e-05]
[1776515305941,68.48,76221.2,0.0,1.0,0.0,7e-05]
[1776515306709,68.48,76220.79,0.0,1.0,0.0,7e-05]
[1776515306763,68.48,76220.79,0.0,1.0,0.0,7e-05]
[1776515306947,68.48,76220.79,0.0,1.0,0.0,7e-05]
[1776515307717,68.48,76218.87,0.0,1.0,0.0,7e-05]
[1776515308724,68.48,76217.83,0.0,1.0,0.0,7e-05]
[1776515311745,68.48,76216.88,0.0,1.0,0.0,7e-05]
[1776515312832,68.48,76216.88,0.0,1.0,0.0,7e-05]
[1776515312941,68.48,76216.88,0.0,1.0,0.0,7e-05]
[1776515314529,68.48,76213.13,0.0,1.0,0.0,7e-05]
[1776515314952,68.48,76213.13,0.0,1.0,0.0,7e-05]
[1776515315194,68.48,76213.13,0.0,1.0,0.0,7e-05]
[1776515315295,68.48,76211.55,0.0,1.0,0.0,7e-05]
[1776515318108,68.48,76211.48,0.0,1.0,0.0,7e-05]
[1776515318199,68.48,76211.48,0.0,1.0,0.0,7e-05]
[1776515322821,68.48,76213.53,0.0,1.0,0.0,7e-05]
[1776515324226,68.48,76213.53,0.0,1.0,0.0,7e-05]
[1776515324442,68.48,76213.53,0.0,1.0,0.0,7e-05]
[1776515324499,68.48,76217.29,0.0,1.0,0.0,7e-05]
[1776515325215,68.48,76217.29,0.0,1.0,0.0,7e-05]
[1776515325439,68.48,76217.29,0.0,1.0,0.0,7e-05]
[1776515325539,68.48,76217.99,0.0,1.0,0.0,7e-05]
[1776515328594,68.48,76218.32,0.0,1.0,0.0,7e-05]
[1776515328709,68.48,76218.32,0.0,1.0,0.0,7e-05]
[1776515328693,68.48,76218.4,0.0,1.0,0.0,7e-05]
[1776515332814,68.48,76218.98,0.0,1.0,0.0,7e-05]
[1776515332901,68.48,76218.98,0.0,1.0,0.0,7e-05]
[1776515332945,68.48,76218.98,0.0,1.0,0.0,7e-05]
[1776515338938,68.48,76218.03,0.0,1.0,0.0,7e-05]
[1776515343974,68.48,76218.13,0.0,1.0,0.0,7e-05]
[1776515344073,68.48,76218.13,0.0,1.0,0.0,7e-05]
[1776515344198,68.48,76218.13,0.0,1.0,0.0,7e-05]
[1776515344293,68.48,76217.74,0.0,1.0,0.0,7e-05]
[1776515349007,68.48,76214.63,0.0,1.0,0.0,7e-05]
[1776515350421,68.48,76214.63,0.0,1.0,0.0,7e-05]
[1776515351956,68.48,76213.14,0.0,1.0,0.0,7e-05]
[1776515352195,68.48,76213.14,0.0,1.0,0.0,7e-05]
[1776515352227,68.48,76210.89,0.0,1.0,0.0,7e-05]
[1776515353036,68.48,76208.68,0.0,1.0,0.0,7e-05]
[1776515353961,68.48,76208.68,0.0,1.0,0.0,7e-05]
[1776515354196,68.48,76208.68,0.0,1.0,0.0,7e-05]
[1776515354199,68.48,76208.4,0.0,1.0,0.0,7e-05]
[1776515355554,68.48,76208.4,0.0,1.0,0.0,7e-05]
[1776515355703,68.48,76208.4,0.0,1.0,0.0,7e-05]
[1776515355790,68.48,76208.4,0.0,1.0,0.0,7e-05]
[1776515357240,68.48,76207.37,0.0,1.0,0.0,7e-05]
[1776515357449,68.48,76207.37,0.0,1.0,0.0,7e-05]
[1776515357469,68.48,76205.32,0.0,1.0,0.0,7e-05]
[1776515363111,68.48,76205.14,0.0,1.0,0.0,7e-05]
[1776515366131,68.48,76202.74,0.0,1.0,0.0,7e-05]
[1776515369156,68.48,76202.48,0.0,1.0,0.0,7e-05]
[1776515369201,68.48,76202.48,0.0,1.0,0.0,7e-05]
[1776515370686,68.48,76202.48,0.0,1.0,0.0,7e-05]
[1776515370702,68.48,76202.48,0.0,1.0,0.0,7e-05]
[1776515370749,68.48,76202.48,0.0,1.0,0.0,7e-05]
[1776515370945,68.48,76202.48,0.0,1.0,0.0,7e-05]
[1776515371167,68.48,76203.1,0.0,1.0,0.0,7e-05]
[1776515374188,68.48,76201.3,0.0,1.0,0.0,7e-05]
[1776515375224,68.48,76201.3,0.0,1.0,0.0,7e-05]
[1776515375441,68.48,76201.3,0.0,1.0,0.0,7e-05]
[1776515377553,68.48,76200.71,0.0,1.0,0.0,7e-05]
[1776515377667,68.48,76200.71,0.0,1.0,0.0,7e-05]
[1776515377699,68.48,76200.71,0.0,1.0,0.0,7e-05]
[1776515377757,68.48,76200.47,0.0,1.0,0.0,7e-05]
[1776515380994,68.48,76199.93,0.0,1.0,0.0,7e-05]
[1776515381195,68.48,76199.93,0.0,1.0,0.0,7e-05]
[1776515384259,68.48,76194.77,0.0,1.0,0.0,7e-05]
[1776515385250,68.48,76194.77,0.0,1.0,0.0,7e-05]
[1776515385265,68.48,76194.77,0.0,1.0,0.0,7e-05]
[1776515385373,68.48,76194.77,0.0,1.0,0.0,7e-05]
[1776515385445,68.48,76194.77,0.0,1.0,0.0,7e-05]
[1776515385600,68.48,76194.77,0.0,1.0,0.0,7e-05]
[1776515385622,68.48,76192.35,0.0,1.0,0.0,7e-05]
[1776515389718,68.48,76191.09,0.0,1.0,0.0,7e-05]
[1776515390018,68.48,76190.56,0.0,1.0,0.0,7e-05]
[1776515390700,68.48,76190.56,0.0,1.0,0.0,7e-05]
[1776515390784,68.48,76184.79,0.0,1.0,0.0,8e-05]
[1776515392316,68.48,76180.35,0.0,1.0,0.0,8e-05]
[1776515393757,68.48,76180.35,0.0,1.0,0.0,8e-05]
[1776515393800,68.48,76180.35,0.0,1.0,0.0,8e-05]
[1776515393904,68.48,76179.23,0.0,1.0,0.0,8e-05]
[1776515394017,68.48,76179.23,0.0,1.0,0.0,8e-05]
[1776515394039,68.48,76179.23,0.0,1.0,0.0,8e-05]
[1776515397696,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515397940,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515398025,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515398131,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515398192,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515398239,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515398368,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515398439,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515398477,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515398584,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515398638,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515398700,68.48,76179.16,0.0,1.0,0.0,8e-05]
[1776515403397,68.48,76184.79,0.0,1.0,0.0,8e-05]
[1776515406419,68.48,76178.06,0.0,1.0,0.0,8e-05]
[1776515407485,68.48,76172.11,0.0,1.0,0.0,8e-05]
[1776515409747,68.48,76171.99,0.0,1.0,0.0,8e-05]
[1776515409788,68.48,76171.99,0.0,1.0,0.0,8e-05]
[1776515409895,68.48,76172.32,0.0,1.0,0.0,8e-05]
[1776515409941,68.48,76172.32,0.0,1.0,0.0,8e-05]
[1776515409997,68.48,76172.32,0.0,1.0,0.0,8e-05]
[1776515415482,68.48,76172.34,0.0,1.0,0.0,8e-05]
[1776515417496,68.48,76180.4,0.0,1.0,0.0,8e-05]
[1776515418504,68.48,76184.57,0.0,1.0,0.0,8e-05]
[1776515418955,68.48,76184.57,0.0,1.0,0.0,8e-05]
[1776515418968,68.48,76184.57,0.0,1.0,0.0,8e-05]
[1776515419201,68.48,76184.57,0.0,1.0,0.0,8e-05]
[1776515419510,68.48,76184.09,0.0,1.0,0.0,8e-05]
[1776515421524,68.48,76181.31,0.0,1.0,0.0,8e-05]
[1776515422531,68.48,76178.51,0.0,1.0,0.0,8e-05]
[1776515423538,68.48,76175.5,0.0,1.0,0.0,8e-05]
[1776515424471,68.48,76175.5,0.0,1.0,0.0,8e-05]
[1776515424510,68.48,76175.5,0.0,1.0,0.0,8e-05]
[1776515424617,68.48,76175.5,0.0,1.0,0.0,8e-05]
[1776515424692,68.48,76175.5,0.0,1.0,0.0,8e-05]
[1776515424718,68.48,76174.97,0.0,1.0,0.0,8e-05]
[1776515430588,68.48,76175.47,0.0,1.0,0.0,8e-05]
[1776515431595,68.48,76175.85,0.0,1.0,0.0,8e-05]
[1776515436388,68.48,76175.42,0.0,1.0,0.0,8e-05]
[1776515436405,68.48,76175.42,0.0,1.0,0.0,8e-05]
[1776515436439,68.48,76175.42,0.0,1.0,0.0,8e-05]
[1776515436630,68.48,76175.35,0.0,1.0,0.0,8e-05]
[1776515441665,68.48,76174.38,0.0,1.0,0.0,8e-05]
[1776515442672,68.48,76172.26,0.0,1.0,0.0,8e-05]
[1776515443990,68.48,76171.05,0.0,1.0,0.0,8e-05]
[1776515444004,68.48,76171.05,0.0,1.0,0.0,8e-05]
[1776515444120,68.48,76171.05,0.0,1.0,0.0,8e-05]
[1776515444196,68.48,76171.05,0.0,1.0,0.0,8e-05]
[1776515444686,68.48,76170.65,0.0,1.0,0.0,8e-05]
[1776515448714,68.48,76168.83,0.0,1.0,0.0,8e-05]
[1776515453749,68.48,76164.4,0.0,1.0,0.0,8e-05]
[1776515455279,68.48,76163.25,0.0,1.0,0.0,8e-05]
[1776515455308,68.48,76163.25,0.0,1.0,0.0,8e-05]
[1776515455415,68.48,76163.25,0.0,1.0,0.0,8e-05]
[1776515455439,68.48,76163.25,0.0,1.0,0.0,8e-05]
[1776515455763,68.48,76162.94,0.0,1.0,0.0,8e-05]
[1776515456770,68.48,76161.08,0.0,1.0,0.0,8e-05]
[1776515457777,68.48,76159.03,0.0,1.0,0.0,8e-05]
[1776515458784,68.48,76156.07,0.0,1.0,0.0,8e-05]
[1776515459692,68.48,76156.07,0.0,1.0,0.0,8e-05]
[1776515459791,68.48,76154.67,0.0,1.0,0.0,8e-05]
[1776515460798,68.48,76157.16,0.0,1.0,0.0,8e-05]
[1776515461805,68.48,76158.98,0.0,1.0,0.0,8e-05]
[1776515462301,68.48,76158.98,0.0,1.0,0.0,8e-05]
[1776515462319,68.48,76158.98,0.0,1.0,0.0,8e-05]
[1776515462428,68.48,76158.98,0.0,1.0,0.0,8e-05]
[1776515462442,68.48,76158.98,0.0,1.0,0.0,8e-05]
[1776515462812,68.48,76159.02,0.0,1.0,0.0,8e-05]
[1776515467846,68.48,76160.02,0.0,1.0,0.0,8e-05]
[1776515474436,68.48,76160.06,0.0,1.0,0.0,8e-05]
[1776515476072,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476113,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476205,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476210,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476312,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476417,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476440,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476472,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476579,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476686,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476689,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476793,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476902,68.48,76160.56,0.0,1.0,0.0,8e-05]
[1776515476911,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515476939,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477010,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477120,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477189,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477228,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477361,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477438,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477460,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477562,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477676,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477699,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477785,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477894,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477813,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515477941,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515478000,68.48,76160.49,0.0,1.0,0.0,8e-05]
[1776515478101,68.48,76160.45,0.0,1.0,0.0,8e-05]
[1776515481692,68.48,76160.61,0.0,1.0,0.0,8e-05]
[1776515481934,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482041,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482149,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482196,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482255,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482363,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482471,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482577,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482684,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482802,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482902,68.48,76160.7,0.0,1.0,0.0,8e-05]
[1776515482891,68.48,76162.09,0.0,1.0,0.0,8e-05]
[1776515483689,68.48,76162.09,0.0,1.0,0.0,8e-05]
[1776515483732,68.48,76165.78,0.0,1.0,0.0,8e-05]
[1776515483961,68.48,76182.64,0.0,1.0,0.0,7e-05]
[1776515484968,68.48,76185.09,0.0,1.0,0.0,7e-05]
[1776515486981,68.48,76187.68,0.0,1.0,0.0,7e-05]
[1776515491613,68.48,76187.59,0.0,1.0,0.0,7e-05]
[1776515491643,68.48,76187.51,0.0,1.0,0.0,7e-05]
[1776515493724,68.48,76187.59,0.0,1.0,0.0,7e-05]
[1776515499066,68.48,76188.35,0.0,1.0,0.0,7e-05]
[1776515500073,68.48,76192.01,0.0,1.0,0.0,7e-05]
[1776515501081,68.48,76196.97,0.0,1.0,0.0,7e-05]
[1776515502088,68.48,76197.99,0.0,1.0,0.0,7e-05]
[1776515504101,68.48,76199.09,0.0,1.0,0.0,7e-05]
[1776515505108,68.48,76198.46,0.0,1.0,0.0,7e-05]
[1776515506116,68.48,76197.08,0.0,1.0,0.0,7e-05]
[1776515510144,68.48,76196.22,0.0,1.0,0.0,7e-05]
[1776515512158,68.48,76193.51,0.0,1.0,0.0,7e-05]
[1776515513429,68.48,76193.51,0.0,1.0,0.0,7e-05]
[1776515513437,68.48,76193.51,0.0,1.0,0.0,7e-05]
[1776515514172,68.48,76194.82,0.0,1.0,0.0,7e-05]
[1776515515179,68.48,76195.28,0.0,1.0,0.0,7e-05]
[1776515516186,68.48,76197.53,0.0,1.0,0.0,7e-05]
[1776515521221,68.48,76199.46,0.0,1.0,0.0,7e-05]
[1776515522227,68.48,76189.59,0.0,1.0,0.0,7e-05]
[1776515523235,68.48,76186.15,0.0,1.0,0.0,7e-05]
[1776515524752,68.48,76186.15,0.0,1.0,0.0,7e-05]
[1776515524940,68.48,76186.15,0.0,1.0,0.0,7e-05]
[1776515526256,68.48,76189.44,0.0,1.0,0.0,7e-05]
[1776515528269,68.48,76188.4,0.0,1.0,0.0,7e-05]
[1776515529277,68.48,76187.9,0.0,1.0,0.0,7e-05]
[1776515530284,68.48,76186.3,0.0,1.0,0.0,7e-05]
[1776515531560,68.48,76186.3,0.0,1.0,0.0,7e-05]
[1776515531694,68.48,76186.3,0.0,1.0,0.0,7e-05]
[1776515531708,68.48,76185.74,0.0,1.0,0.0,7e-05]
[1776515535319,68.48,76186.38,0.0,1.0,0.0,7e-05]
[1776515540354,68.48,76186.39,0.0,1.0,0.0,7e-05]
[1776515542368,68.48,76187.62,0.0,1.0,0.0,7e-05]
[1776515551431,68.48,76189.51,0.0,1.0,0.0,7e-05]
[1776515552437,68.48,76194.38,0.0,1.0,0.0,7e-05]
[1776515553445,68.48,76204.38,0.0,1.0,0.0,7e-05]
[1776515554452,68.48,76205.31,0.0,1.0,0.0,7e-05]
[1776515555698,68.48,76205.31,0.0,1.0,0.0,7e-05]
[1776515555943,68.48,76205.31,0.0,1.0,0.0,7e-05]
[1776515556466,68.48,76207.15,0.0,1.0,0.0,7e-05]
[1776515557472,68.48,76208.56,0.0,1.0,0.0,7e-05]
[1776515558480,68.48,76210.06,0.0,1.0,0.0,7e-05]
[1776515559487,68.48,76210.96,0.0,1.0,0.0,7e-05]
[1776515564522,68.48,76215.86,0.0,1.0,0.0,7e-05]
[1776515566535,68.48,76216.97,0.0,1.0,0.0,7e-05]
[1776515567543,68.48,76216.05,0.0,1.0,0.0,7e-05]
[1776515568452,68.48,76216.05,0.0,1.0,0.0,7e-05]
[1776515568696,68.48,76216.05,0.0,1.0,0.0,7e-05]
[1776515570564,68.48,76214.98,0.0,1.0,0.0,7e-05]
[1776515572578,68.48,76214.55,0.0,1.0,0.0,7e-05]
[1776515574592,68.48,76215.23,0.0,1.0,0.0,7e-05]
[1776515575599,68.48,76221.17,0.0,1.0,0.0,7e-05]
[1776515576606,68.48,76225.45,0.0,1.0,0.0,7e-05]
[1776515577612,68.48,76226.43,0.0,1.0,0.0,7e-05]
[1776515578288,68.48,76226.43,0.0,1.0,0.0,7e-05]
[1776515578444,68.48,76226.43,0.0,1.0,0.0,7e-05]
[1776515580634,68.48,76227.73,0.0,1.0,0.0,7e-05]
[1776515582647,68.48,76222.86,0.0,1.0,0.0,7e-05]
[1776515583655,68.48,76220.72,0.0,1.0,0.0,7e-05]
[1776515585429,68.48,76220.72,0.0,1.0,0.0,7e-05]
[1776515585443,68.48,76220.72,0.0,1.0,0.0,7e-05]
[1776515585669,68.48,76221.44,0.0,1.0,0.0,7e-05]
[1776515586676,68.48,76222.46,0.0,1.0,0.0,7e-05]
[1776515587683,68.48,76223.33,0.0,1.0,0.0,7e-05]
[1776515592718,68.48,76223.77,0.0,1.0,0.0,7e-05]
[1776515593995,68.48,76223.77,0.0,1.0,0.0,7e-05]
[1776515593725,68.48,76223.05,0.0,1.0,0.0,7e-05]
[1776515594191,68.48,76223.05,0.0,1.0,0.0,7e-05]
[1776515594732,68.48,76219.73,0.0,1.0,0.0,7e-05]
[1776515595742,68.48,76219.3,0.0,1.0,0.0,7e-05]
[1776515597755,68.48,76224.97,0.0,1.0,0.0,7e-05]
[1776515598763,68.48,76226.83,0.0,1.0,0.0,7e-05]
[1776515599652,68.48,76226.83,0.0,1.0,0.0,7e-05]
[1776515599696,68.48,76226.83,0.0,1.0,0.0,7e-05]
[1776515601784,68.48,76229.53,0.0,1.0,0.0,7e-05]
[1776515604805,68.48,76228.73,0.0,1.0,0.0,7e-05]
[1776515606819,68.48,76229.17,0.0,1.0,0.0,7e-05]
[1776515607826,68.48,76229.62,0.0,1.0,0.0,7e-05]
[1776515609840,68.48,76228.87,0.0,1.0,0.0,7e-05]
[1776515611776,68.48,76228.87,0.0,1.0,0.0,7e-05]
[1776515611942,68.48,76228.87,0.0,1.0,0.0,7e-05]
[1776515614875,68.48,76231.13,0.0,1.0,0.0,7e-05]
[1776515619116,68.48,76231.1,0.0,1.0,0.0,7e-05]
[1776515619199,68.48,76231.1,0.0,1.0,0.0,7e-05]
[1776515625953,68.48,76231.34,0.0,1.0,0.0,7e-05]
[1776515631996,68.48,76231.62,0.0,1.0,0.0,7e-05]
[1776515635017,68.48,76234.1,0.0,1.0,0.0,7e-05]
[1776515636024,68.48,76236.91,0.0,1.0,0.0,7e-05]
[1776515637031,68.48,76237.82,0.0,1.0,0.0,6e-05]
[1776515638038,68.48,76238.46,0.0,1.0,0.0,6e-05]
[1776515638479,68.48,76238.46,0.0,1.0,0.0,6e-05]
[1776515638698,68.48,76238.46,0.0,1.0,0.0,6e-05]
[1776515644080,68.48,76239.23,0.0,1.0,0.0,6e-05]
[1776515645087,68.48,76240.6,0.0,1.0,0.0,6e-05]
[1776515650122,68.48,76240.25,0.0,1.0,0.0,6e-05]
[1776515651703,68.48,76240.25,0.0,1.0,0.0,6e-05]
[1776515651935,68.48,76240.25,0.0,1.0,0.0,6e-05]
[1776515653143,68.48,76243.2,0.0,1.0,0.0,6e-05]
[1776515654150,68.48,76244.25,0.0,1.0,0.0,6e-05]
[1776515659185,68.48,76244.22,0.0,1.0,0.0,6e-05]
[1776515661238,68.48,76244.22,0.0,1.0,0.0,6e-05]
[1776515661447,68.48,76244.22,0.0,1.0,0.0,6e-05]
[1776515661449,68.48,76243.03,0.0,1.0,0.0,6e-05]
[1776515662205,68.48,76238.73,0.0,1.0,0.0,6e-05]
[1776515663213,68.48,76235.34,0.0,1.0,0.0,7e-05]
[1776515664220,68.48,76230.12,0.0,1.0,0.0,7e-05]
[1776515665251,68.48,76230.12,0.0,1.0,0.0,7e-05]
[1776515665336,68.48,76230.12,0.0,1.0,0.0,7e-05]
[1776515665443,68.48,76230.12,0.0,1.0,0.0,7e-05]
[1776515665571,68.48,76230.12,0.0,1.0,0.0,7e-05]
[1776515665678,68.48,76230.12,0.0,1.0,0.0,7e-05]
[1776515665697,68.48,76230.12,0.0,1.0,0.0,7e-05]
[1776515665779,68.48,76229.02,0.0,1.0,0.0,7e-05]
[1776515666235,68.48,76228.5,0.0,1.0,0.0,7e-05]
[1776515667242,68.48,76227.98,0.0,1.0,0.0,7e-05]
[1776515668249,68.48,76226.91,0.0,1.0,0.0,7e-05]
[1776515669256,68.48,76225.6,0.0,1.0,0.0,7e-05]
[1776515670263,68.48,76224.76,0.0,1.0,0.0,7e-05]
[1776515671270,68.48,76224.69,0.0,1.0,0.0,7e-05]
[1776515672278,68.48,76224.23,0.0,1.0,0.0,7e-05]
[1776515673285,68.48,76222.13,0.0,1.0,0.0,7e-05]
[1776515675298,68.48,76220.08,0.0,1.0,0.0,7e-05]
[1776515676306,68.48,76219.41,0.0,1.0,0.0,7e-05]
[1776515677307,68.48,76219.41,0.0,1.0,0.0,7e-05]
[1776515677367,68.48,76219.41,0.0,1.0,0.0,7e-05]
[1776515677448,68.48,76219.41,0.0,1.0,0.0,7e-05]
[1776515685369,68.48,76219.2,0.0,1.0,0.0,7e-05]
[1776515690283,68.48,76219.2,0.0,1.0,0.0,7e-05]
[1776515690340,68.48,76219.2,0.0,1.0,0.0,7e-05]
[1776515690441,68.48,76219.2,0.0,1.0,0.0,7e-05]
[1776515690447,68.48,76219.2,0.0,1.0,0.0,7e-05]
[1776515690583,68.48,76219.2,0.0,1.0,0.0,7e-05]
[1776515690655,68.48,76219.2,0.0,1.0,0.0,7e-05]
[1776515690700,68.48,76219.2,0.0,1.0,0.0,7e-05]
[1776515692418,68.48,76217.69,0.0,1.0,0.0,7e-05]
[1776515694432,68.48,76217.04,0.0,1.0,0.0,7e-05]
[1776515695439,68.48,76216.54,0.0,1.0,0.0,7e-05]
[1776515696446,68.48,76216.08,0.0,1.0,0.0,7e-05]
[1776515697228,68.48,76216.08,0.0,1.0,0.0,7e-05]
[1776515697307,68.48,76216.08,0.0,1.0,0.0,7e-05]
[1776515697421,68.48,76216.08,0.0,1.0,0.0,7e-05]
[1776515697440,68.48,76216.08,0.0,1.0,0.0,7e-05]
[1776515697453,68.48,76214.28,0.0,1.0,0.0,7e-05]
[1776515698460,68.48,76211.55,0.0,1.0,0.0,7e-05]
[1776515699467,68.48,76210.07,0.0,1.0,0.0,7e-05]
[1776515701481,68.48,76208.62,0.0,1.0,0.0,7e-05]
[1776515702488,68.48,76201.32,0.0,1.0,0.0,7e-05]
[1776515703394,68.48,76201.32,0.0,1.0,0.0,7e-05]
[1776515703406,68.48,76201.32,0.0,1.0,0.0,7e-05]
[1776515703444,68.48,76201.32,0.0,1.0,0.0,7e-05]
[1776515703494,68.48,76199.34,0.0,1.0,0.0,7e-05]
[1776515704502,68.48,76191.9,0.0,1.0,0.0,7e-05]
[1776515705509,68.48,76190.39,0.0,1.0,0.0,7e-05]
[1776515706516,68.48,76184.5,0.0,1.0,0.0,7e-05]
[1776515707523,68.48,76178.49,0.0,1.0,0.0,7e-05]
[1776515708529,68.48,76180.37,0.0,1.0,0.0,7e-05]
[1776515709842,68.48,76180.37,0.0,1.0,0.0,7e-05]
[1776515709890,68.48,76180.37,0.0,1.0,0.0,7e-05]
[1776515709943,68.48,76180.37,0.0,1.0,0.0,7e-05]
[1776515711551,68.48,76179.86,0.0,1.0,0.0,7e-05]
[1776515712558,68.48,76177.44,0.0,1.0,0.0,7e-05]
[1776515713565,68.48,76174.56,0.0,1.0,0.0,7e-05]
[1776515714572,68.48,76172.16,0.0,1.0,0.0,7e-05]
[1776515715579,68.48,76171.3,0.0,1.0,0.0,7e-05]
[1776515716299,68.48,76171.3,0.0,1.0,0.0,7e-05]
[1776515716334,68.48,76171.3,0.0,1.0,0.0,7e-05]
[1776515716441,68.48,76171.3,0.0,1.0,0.0,7e-05]
[1776515716551,68.48,76171.3,0.0,1.0,0.0,7e-05]
[1776515716653,68.48,76171.3,0.0,1.0,0.0,7e-05]
[1776515716693,68.48,76171.3,0.0,1.0,0.0,7e-05]
[1776515716754,68.48,76170.34,0.0,1.0,0.0,7e-05]
[1776515720613,68.48,76168.62,0.0,1.0,0.0,7e-05]
[1776515721974,68.48,76164.65,0.0,1.0,0.0,7e-05]
[1776515722628,68.48,76161.84,0.0,1.0,0.0,7e-05]
[1776515723635,68.48,76156.76,0.0,1.0,0.0,8e-05]
[1776515724641,68.48,76154.48,0.0,1.0,0.0,8e-05]
[1776515725389,68.48,76154.48,0.0,1.0,0.0,8e-05]
[1776515725396,68.48,76154.48,0.0,1.0,0.0,8e-05]
[1776515725441,68.48,76154.48,0.0,1.0,0.0,8e-05]
[1776515725649,68.48,76152.21,0.0,1.0,0.0,8e-05]
[1776515732198,68.48,76152.69,0.0,1.0,0.0,8e-05]
[1776515732293,68.48,76152.69,0.0,1.0,0.0,8e-05]
[1776515732398,68.48,76152.69,0.0,1.0,0.0,8e-05]
[1776515732442,68.48,76152.69,0.0,1.0,0.0,8e-05]
[1776515732702,68.48,76152.49,0.0,1.0,0.0,8e-05]
[1776515737737,68.48,76147.09,0.0,1.0,0.0,8e-05]
[1776515738313,68.48,76147.09,0.0,1.0,0.0,8e-05]
[1776515738379,68.48,76147.09,0.0,1.0,0.0,8e-05]
[1776515738438,68.48,76147.09,0.0,1.0,0.0,8e-05]
[1776515739751,68.48,76149.35,0.0,1.0,0.0,8e-05]
[1776515748814,68.48,76150.77,0.0,1.0,0.0,8e-05]
[1776515749865,68.48,76150.77,0.0,1.0,0.0,8e-05]
[1776515749941,68.48,76150.77,0.0,1.0,0.0,8e-05]
[1776515749946,68.48,76150.77,0.0,1.0,0.0,8e-05]
[1776515750050,68.48,76150.77,0.0,1.0,0.0,8e-05]
[1776515750151,68.48,76150.77,0.0,1.0,0.0,8e-05]
[1776515750195,68.48,76150.77,0.0,1.0,0.0,8e-05]
[1776515750151,68.48,76153.43,0.0,1.0,0.0,8e-05]
[1776515753849,68.48,76152.86,0.0,1.0,0.0,8e-05]
[1776515756869,68.48,76162.04,0.0,1.0,0.0,7e-05]
[1776515757556,68.48,76162.04,0.0,1.0,0.0,7e-05]
[1776515757664,68.48,76162.04,0.0,1.0,0.0,7e-05]
[1776515757689,68.48,76162.04,0.0,1.0,0.0,7e-05]
[1776515757876,68.48,76165.45,0.0,1.0,0.0,7e-05]
[1776515758884,68.48,76167.93,0.0,1.0,0.0,7e-05]
[1776515762906,68.48,76167.86,0.0,1.0,0.0,7e-05]
[1776515763007,68.48,76167.3,0.0,1.0,0.0,7e-05]
[1776515768955,68.48,76168.86,0.0,1.0,0.0,7e-05]
[1776515769962,68.48,76169.37,0.0,1.0,0.0,7e-05]
[1776515771976,68.48,76171.71,0.0,1.0,0.0,7e-05]
[1776515772983,68.48,76177.34,0.0,1.0,0.0,7e-05]
[1776515776010,68.48,76178.81,0.0,1.0,0.0,7e-05]
[1776515778022,68.48,76182.81,0.0,1.0,0.0,7e-05]
[1776515779029,68.48,76183.98,0.0,1.0,0.0,7e-05]
[1776515780036,68.48,76184.66,0.0,1.0,0.0,7e-05]
[1776515781043,68.48,76185.85,0.0,1.0,0.0,7e-05]
[1776515783057,68.48,76187.09,0.0,1.0,0.0,7e-05]
[1776515784064,68.48,76187.91,0.0,1.0,0.0,7e-05]
[1776515792120,68.48,76196.64,0.0,1.0,0.0,7e-05]
[1776515793127,68.48,76200.05,0.0,1.0,0.0,7e-05]
[1776515794134,68.48,76204.26,0.0,1.0,0.0,7e-05]
[1776515795042,68.48,76204.26,0.0,1.0,0.0,7e-05]
[1776515795149,68.48,76204.26,0.0,1.0,0.0,7e-05]
[1776515795193,68.48,76204.26,0.0,1.0,0.0,7e-05]
[1776515795141,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515795300,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515796443,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515796698,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515796783,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515796898,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515796941,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515797000,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515797108,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515797201,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515797214,68.48,76205.4,0.0,1.0,0.0,7e-05]
[1776515801183,68.48,76195.8,0.0,1.0,0.0,7e-05]
[1776515802195,68.48,76191.33,0.0,1.0,0.0,7e-05]
[1776515803203,68.48,76191.07,0.0,1.0,0.0,7e-05]
[1776515806223,68.48,76191.68,0.0,1.0,0.0,7e-05]
[1776515815973,68.48,76191.68,0.0,1.0,0.0,7e-05]
[1776515818308,68.48,76193.21,0.0,1.0,0.0,7e-05]
[1776515819314,68.48,76194.04,0.0,1.0,0.0,7e-05]
[1776515821329,68.48,76197.07,0.0,1.0,0.0,7e-05]
[1776515823343,68.48,76195.84,0.0,1.0,0.0,7e-05]
[1776515824350,68.48,76191.17,0.0,1.0,0.0,7e-05]
[1776515825357,68.48,76189.47,0.0,1.0,0.0,7e-05]
[1776515826364,68.48,76185.96,0.0,1.0,0.0,7e-05]
[1776515827371,68.48,76180.6,0.0,1.0,0.0,7e-05]
[1776515828377,68.48,76178.55,0.0,1.0,0.0,7e-05]
[1776515829385,68.48,76177.79,0.0,1.0,0.0,7e-05]
[1776515831398,68.48,76179.14,0.0,1.0,0.0,7e-05]
[1776515832406,68.48,76178.28,0.0,1.0,0.0,7e-05]
[1776515837442,68.48,76178.11,0.0,1.0,0.0,7e-05]
[1776515841471,68.48,76176.46,0.0,1.0,0.0,7e-05]
[1776515842478,68.48,76173.03,0.0,1.0,0.0,7e-05]
[1776515843485,68.48,76172.49,0.0,1.0,0.0,7e-05]
[1776515847513,68.48,76168.61,0.0,1.0,0.0,7e-05]
[1776515849527,68.48,76161.39,0.0,1.0,0.0,7e-05]
[1776515850534,68.48,76160.17,0.0,1.0,0.0,7e-05]
[1776515851542,68.48,76152.14,0.0,1.0,0.0,7e-05]
[1776515852548,68.48,76147.39,0.0,1.0,0.0,7e-05]
[1776515857584,68.48,76141.66,0.0,1.0,0.0,8e-05]
[1776515859597,68.48,76140.76,0.0,1.0,0.0,8e-05]
[1776515860605,68.48,76139.67,0.0,1.0,0.0,8e-05]
[1776515865640,68.48,76140.98,0.0,1.0,0.0,8e-05]
[1776515869668,68.48,76139.05,0.0,1.0,0.0,8e-05]
[1776515870731,68.48,76139.05,0.0,1.0,0.0,8e-05]
[1776515870746,68.48,76133.95,0.0,1.0,0.0,8e-05]
[1776515871682,68.48,76126.08,0.0,1.0,0.0,8e-05]
[1776515872689,68.48,76124.43,0.0,1.0,0.0,8e-05]
[1776515874702,68.48,76121.13,0.0,1.0,0.0,8e-05]
[1776515875710,68.48,76117.28,0.0,1.0,0.0,8e-05]
[1776515876717,68.48,76115.34,0.0,1.0,0.0,8e-05]
[1776515881752,68.48,76115.64,0.0,1.0,0.0,8e-05]
[1776515883766,68.48,76115.04,0.0,1.0,0.0,8e-05]
[1776515884773,68.48,76114.41,0.0,1.0,0.0,8e-05]
[1776515885780,68.48,76113.65,0.0,1.0,0.0,8e-05]
[1776515887794,68.48,76108.5,0.0,1.0,0.0,8e-05]
[1776515888801,68.48,76104.08,0.0,1.0,0.0,8e-05]
[1776515889807,68.48,76109.17,0.0,1.0,0.0,8e-05]
[1776515890815,68.48,76115.92,0.0,1.0,0.0,8e-05]
[1776515892829,68.48,76115.35,0.0,1.0,0.0,8e-05]
[1776515893836,68.48,76113.91,0.0,1.0,0.0,8e-05]
[1776515895850,68.48,76114.8,0.0,1.0,0.0,8e-05]
[1776515896857,68.48,76116.87,0.0,1.0,0.0,8e-05]
[1776515897863,68.48,76117.97,0.0,1.0,0.0,8e-05]
[1776515898871,68.48,76118.69,0.0,1.0,0.0,8e-05]
[1776515899878,68.48,76117.85,0.0,1.0,0.0,8e-05]
[1776515900885,68.48,76118.69,0.0,1.0,0.0,8e-05]
[1776515901892,68.48,76120.83,0.0,1.0,0.0,8e-05]
[1776515902899,68.48,76122.73,0.0,1.0,0.0,8e-05]
[1776515905920,68.48,76125.77,0.0,1.0,0.0,8e-05]
[1776515906927,68.48,76127.17,0.0,1.0,0.0,8e-05]
[1776515907934,68.48,76126.56,0.0,1.0,0.0,8e-05]
[1776515910955,68.48,76128.48,0.0,1.0,0.0,8e-05]
[1776515912147,68.48,76128.48,0.0,1.0,0.0,8e-05]
[1776515912248,68.48,76128.31,0.0,1.0,0.0,8e-05]
[1776515914983,68.48,76129.14,0.0,1.0,0.0,8e-05]
[1776515916997,68.48,76129.92,0.0,1.0,0.0,8e-05]
[1776515920020,68.48,76130.79,0.0,1.0,0.0,8e-05]
[1776515921028,68.48,76132.28,0.0,1.0,0.0,8e-05]
[1776515922035,68.48,76134.54,0.0,1.0,0.0,8e-05]
[1776515923042,68.48,76133.08,0.0,1.0,0.0,8e-05]
[1776515924049,68.48,76129.44,0.0,1.0,0.0,8e-05]
[1776515925056,68.48,76128.53,0.0,1.0,0.0,8e-05]
[1776515926063,68.48,76127.3,0.0,1.0,0.0,8e-05]
[1776515928082,68.48,76123.18,0.0,1.0,0.0,8e-05]
[1776515929089,68.48,76122.23,0.0,1.0,0.0,8e-05]
[1776515930096,68.48,76121.51,0.0,1.0,0.0,8e-05]
[1776515931103,68.48,76123.04,0.0,1.0,0.0,8e-05]
[1776515934124,68.48,76124.12,0.0,1.0,0.0,8e-05]
[1776515937145,68.48,76124.78,0.0,1.0,0.0,8e-05]
[1776515939159,68.48,76127.46,0.0,1.0,0.0,8e-05]
[1776515941173,68.48,76126.7,0.0,1.0,0.0,8e-05]
[1776515942180,68.48,76126.13,0.0,1.0,0.0,8e-05]
[1776515945201,68.48,76123.71,0.0,1.0,0.0,8e-05]
[1776515946208,68.48,76121.19,0.0,1.0,0.0,8e-05]
[1776515951243,68.48,76120.61,0.0,1.0,0.0,8e-05]
[1776515955626,68.48,76120.55,0.0,1.0,0.0,8e-05]
[1776515958292,68.48,76122.38,0.0,1.0,0.0,8e-05]
[1776515959299,68.48,76123.64,0.0,1.0,0.0,8e-05]
[1776515964334,68.48,76123.99,0.0,1.0,0.0,8e-05]
[1776515966348,68.48,76123.42,0.0,1.0,0.0,8e-05]
[1776515968362,68.48,76124.3,0.0,1.0,0.0,8e-05]
[1776515976418,68.48,76124.43,0.0,1.0,0.0,8e-05]
[1776515978432,68.48,76123.48,0.0,1.0,0.0,8e-05]
[1776515979439,68.48,76122.57,0.0,1.0,0.0,8e-05]
[1776515980446,68.48,76113.72,0.0,1.0,0.0,8e-05]
[1776515981453,68.48,76108.68,0.0,1.0,0.0,8e-05]
[1776515982459,68.48,76105.4,0.0,1.0,0.0,8e-05]
[1776515983467,68.48,76104.5,0.0,1.0,0.0,8e-05]
[1776515984474,68.48,76101.13,0.0,1.0,0.0,8e-05]
[1776515986487,68.48,76104.1,0.0,1.0,0.0,8e-05]
[1776515988501,68.48,76101.19,0.0,1.0,0.0,8e-05]
[1776515989508,68.48,76100.07,0.0,1.0,0.0,8e-05]
[1776515991524,68.48,76098.93,0.0,1.0,0.0,8e-05]
[1776515994543,68.48,76098.0,0.0,1.0,0.0,8e-05]
[1776515996558,68.48,76097.06,0.0,1.0,0.0,8e-05]
[1776515998572,68.48,76094.44,0.0,1.0,0.0,8e-05]
[1776515999583,68.48,76093.24,0.0,1.0,0.0,8e-05]
[1776516003607,68.48,76092.54,0.0,1.0,0.0,8e-05]
[1776516005621,68.48,76088.84,0.0,1.0,0.0,8e-05]
[1776516006628,68.48,76086.89,0.0,1.0,0.0,8e-05]
[1776516007635,68.48,76082.94,0.0,1.0,0.0,8e-05]
[1776516008642,68.48,76087.7,0.0,1.0,0.0,8e-05]
[1776516009649,68.48,76089.41,0.0,1.0,0.0,8e-05]
[1776516015690,68.48,76088.72,0.0,1.0,0.0,8e-05]
[1776516018712,68.48,76092.63,0.0,1.0,0.0,8e-05]
[1776516019719,68.48,76095.44,0.0,1.0,0.0,8e-05]
[1776516020726,68.48,76096.53,0.0,1.0,0.0,8e-05]
[1776516021732,68.48,76099.58,0.0,1.0,0.0,8e-05]
[1776516022740,68.48,76103.43,0.0,1.0,0.0,8e-05]
[1776516023747,68.48,76104.28,0.0,1.0,0.0,8e-05]
[1776516025761,68.48,76105.82,0.0,1.0,0.0,8e-05]
[1776516030796,68.48,76106.17,0.0,1.0,0.0,8e-05]
[1776516032810,68.48,76110.35,0.0,1.0,0.0,8e-05]
[1776516034824,68.48,76109.79,0.0,1.0,0.0,8e-05]
[1776516035831,68.48,76111.04,0.0,1.0,0.0,8e-05]
[1776516037845,68.48,76110.43,0.0,1.0,0.0,8e-05]
[1776516042880,68.48,76110.06,0.0,1.0,0.0,8e-05]
[1776516044108,68.48,76110.06,0.0,1.0,0.0,8e-05]
[1776516044894,68.48,76114.85,0.0,1.0,0.0,8e-05]
[1776516045901,68.48,76117.13,0.0,1.0,0.0,8e-05]
[1776516047915,68.48,76118.24,0.0,1.0,0.0,8e-05]
[1776516051943,68.48,76118.83,0.0,1.0,0.0,8e-05]
[1776516054222,68.48,76118.73,0.0,1.0,0.0,8e-05]
[1776516054964,68.48,76111.26,0.0,1.0,0.0,8e-05]
[1776516055971,68.48,76110.63,0.0,1.0,0.0,8e-05]
[1776516061006,68.48,76108.73,0.0,1.0,0.0,8e-05]
[1776516062013,68.48,76108.1,0.0,1.0,0.0,8e-05]
[1776516063020,68.48,76107.45,0.0,1.0,0.0,8e-05]
[1776516064027,68.48,76105.18,0.0,1.0,0.0,8e-05]
[1776516065034,68.48,76104.39,0.0,1.0,0.0,8e-05]
[1776516066040,68.48,76105.03,0.0,1.0,0.0,8e-05]
[1776516070069,68.48,76108.13,0.0,1.0,0.0,8e-05]
[1776516074497,68.48,76108.19,0.0,1.0,0.0,8e-05]
[1776516074097,68.48,76110.98,0.0,1.0,0.0,8e-05]
[1776516075104,68.48,76114.89,0.0,1.0,0.0,8e-05]
[1776516076111,68.48,76117.8,0.0,1.0,0.0,8e-05]
[1776516080138,68.48,76119.81,0.0,1.0,0.0,8e-05]
[1776516081145,68.48,76121.77,0.0,1.0,0.0,8e-05]
[1776516085179,68.48,76123.07,0.0,1.0,0.0,8e-05]
[1776516090214,68.48,76123.27,0.0,1.0,0.0,8e-05]
[1776516095249,68.48,76123.73,0.0,1.0,0.0,7e-05]
[1776516096256,68.48,76121.5,0.0,1.0,0.0,8e-05]
[1776516097263,68.48,76119.06,0.0,1.0,0.0,8e-05]
[1776516100284,68.48,76117.75,0.0,1.0,0.0,8e-05]
[1776516102298,68.48,76116.11,0.0,1.0,0.0,8e-05]
[1776516107333,68.48,76116.39,0.0,1.0,0.0,8e-05]
[1776516110356,68.48,76117.49,0.0,1.0,0.0,8e-05]
[1776516111363,68.48,76118.47,0.0,1.0,0.0,8e-05]
[1776516112370,68.48,76119.48,0.0,1.0,0.0,8e-05]
[1776516117407,68.48,76119.68,0.0,1.0,0.0,8e-05]
[1776516119421,68.48,76118.4,0.0,1.0,0.0,8e-05]
[1776516121435,68.48,76119.64,0.0,1.0,0.0,8e-05]
[1776516126470,68.48,76119.12,0.0,1.0,0.0,8e-05]
[1776516129491,68.48,76120.71,0.0,1.0,0.0,8e-05]
[1776516130498,68.48,76122.82,0.0,1.0,0.0,7e-05]
[1776516131505,68.48,76124.45,0.0,1.0,0.0,7e-05]
[1776516135533,68.48,76120.91,0.0,1.0,0.0,8e-05]
[1776516136367,68.48,76120.91,0.0,1.0,0.0,8e-05]
[1776516136540,68.48,76115.54,0.0,1.0,0.0,8e-05]
[1776516137547,68.48,76112.53,0.0,1.0,0.0,8e-05]
[1776516138554,68.48,76111.23,0.0,1.0,0.0,8e-05]
[1776516140568,68.48,76110.16,0.0,1.0,0.0,8e-05]
[1776516144596,68.48,76109.41,0.0,1.0,0.0,8e-05]
[1776516146610,68.48,76108.56,0.0,1.0,0.0,8e-05]
[1776516148624,68.48,76111.76,0.0,1.0,0.0,8e-05]
[1776516149631,68.48,76112.49,0.0,1.0,0.0,8e-05]
[1776516152653,68.48,76115.57,0.0,1.0,0.0,8e-05]
[1776516154667,68.48,76117.12,0.0,1.0,0.0,7e-05]
[1776516159702,68.48,76117.68,0.0,1.0,0.0,7e-05]
[1776516164737,68.48,76117.18,0.0,1.0,0.0,7e-05]
[1776516165745,68.48,76116.2,0.0,1.0,0.0,8e-05]
[1776516166940,68.48,76116.2,0.0,1.0,0.0,8e-05]
[1776516172794,68.48,76115.54,0.0,1.0,0.0,8e-05]
[1776516176822,68.48,76119.48,0.0,1.0,0.0,7e-05]
[1776516177829,68.48,76121.49,0.0,1.0,0.0,7e-05]
[1776516179843,68.48,76120.9,0.0,1.0,0.0,7e-05]
[1776516182864,68.48,76120.14,0.0,1.0,0.0,7e-05]
[1776516188906,68.48,76119.36,0.0,1.0,0.0,7e-05]
[1776516189913,68.48,76120.02,0.0,1.0,0.0,7e-05]
[1776516191927,68.48,76120.73,0.0,1.0,0.0,7e-05]
[1776516192942,68.48,76129.96,0.0,1.0,0.0,7e-05]
[1776516193948,68.48,76145.69,0.0,1.0,0.0,7e-05]
[1776516194955,68.48,76145.92,0.0,1.0,0.0,7e-05]
[1776516196969,68.48,76145.23,0.0,1.0,0.0,7e-05]
[1776516198983,68.48,76146.21,0.0,1.0,0.0,7e-05]
[1776516199990,68.48,76150.0,0.0,1.0,0.0,7e-05]
[1776516200996,68.48,76158.98,0.0,1.0,0.0,7e-05]
[1776516202004,68.48,76164.2,0.0,1.0,0.0,7e-05]
[1776516203011,68.48,76167.7,0.0,1.0,0.0,7e-05]
[1776516204018,68.48,76173.12,0.0,1.0,0.0,7e-05]
[1776516205025,68.48,76176.54,0.0,1.0,0.0,7e-05]
[1776516210060,68.48,76177.38,0.0,1.0,0.0,7e-05]
[1776516211067,68.48,76175.63,0.0,1.0,0.0,7e-05]
[1776516212074,68.48,76178.24,0.0,1.0,0.0,7e-05]
[1776516213081,68.48,76188.89,0.0,1.0,0.0,6e-05]
[1776516214088,68.48,76188.65,0.0,1.0,0.0,6e-05]
[1776516219307,68.48,76188.39,0.0,1.0,0.0,6e-05]
[1776516219335,68.48,76185.64,0.0,1.0,0.0,6e-05]
[1776516220129,68.48,76184.95,0.0,1.0,0.0,6e-05]
[1776516222144,68.48,76186.81,0.0,1.0,0.0,6e-05]
[1776516226172,68.48,76187.85,0.0,1.0,0.0,6e-05]
[1776516229193,68.48,76187.15,0.0,1.0,0.0,6e-05]
[1776516230199,68.48,76185.91,0.0,1.0,0.0,6e-05]
[1776516235237,68.48,76187.69,0.0,1.0,0.0,6e-05]
[1776516236244,68.48,76188.91,0.0,1.0,0.0,6e-05]
[1776516237250,68.48,76189.4,0.0,1.0,0.0,6e-05]
[1776516238258,68.48,76190.36,0.0,1.0,0.0,6e-05]
[1776516242286,68.48,76189.64,0.0,1.0,0.0,6e-05]
[1776516245307,68.48,76188.92,0.0,1.0,0.0,6e-05]
[1776516250343,68.48,76188.69,0.0,1.0,0.0,6e-05]
[1776516252357,68.48,76189.31,0.0,1.0,0.0,6e-05]
[1776516253364,68.48,76188.57,0.0,1.0,0.0,6e-05]
[1776516254371,68.48,76186.89,0.0,1.0,0.0,6e-05]
[1776516259477,68.48,76186.74,0.0,1.0,0.0,6e-05]
[1776516265449,68.48,76193.13,0.0,1.0,0.0,6e-05]
[1776516266456,68.48,76197.03,0.0,1.0,0.0,6e-05]
[1776516270483,68.48,76197.63,0.0,1.0,0.0,6e-05]
[1776516272498,68.48,76200.73,0.0,1.0,0.0,6e-05]
[1776516273505,68.48,76202.13,0.0,1.0,0.0,6e-05]
[1776516275519,68.48,76205.61,0.0,1.0,0.0,6e-05]
[1776516278540,68.48,76206.07,0.0,1.0,0.0,6e-05]
[1776516279548,68.48,76202.46,0.0,1.0,0.0,6e-05]
[1776516281561,68.48,76203.64,0.0,1.0,0.0,6e-05]
[1776516283577,68.48,76201.95,0.0,1.0,0.0,6e-05]
[1776516288611,68.48,76202.55,0.0,1.0,0.0,6e-05]
[1776516291687,68.48,76204.15,0.0,1.0,0.0,6e-05]
[1776516292694,68.48,76203.57,0.0,1.0,0.0,6e-05]
[1776516293701,68.48,76206.37,0.0,1.0,0.0,6e-05]
[1776516294708,68.48,76207.44,0.0,1.0,0.0,6e-05]
[1776516297729,68.48,76206.96,0.0,1.0,0.0,6e-05]
[1776516298736,68.48,76207.76,0.0,1.0,0.0,6e-05]
[1776516301757,68.48,76208.27,0.0,1.0,0.0,6e-05]
[1776516303771,68.48,76207.46,0.0,1.0,0.0,6e-05]
[1776516305785,68.48,76206.8,0.0,1.0,0.0,6e-05]
[1776516309813,68.48,76207.52,0.0,1.0,0.0,6e-05]
[1776516310820,68.48,76211.54,0.0,1.0,0.0,6e-05]
[1776516311827,68.48,76215.5,0.0,1.0,0.0,6e-05]
[1776516312834,68.48,76218.13,0.0,1.0,0.0,6e-05]
[1776516313841,68.48,76223.4,0.0,1.0,0.0,6e-05]
[1776516314848,68.48,76223.89,0.0,1.0,0.0,6e-05]
[1776516320891,68.48,76222.76,0.0,1.0,0.0,6e-05]
[1776516321898,68.48,76215.46,0.0,1.0,0.0,6e-05]
[1776516326933,68.48,76222.24,0.0,1.0,0.0,6e-05]
[1776516327940,68.48,76225.12,0.0,1.0,0.0,6e-05]
[1776516328947,68.48,76225.55,0.0,1.0,0.0,6e-05]
[1776516329954,68.48,76224.9,0.0,1.0,0.0,6e-05]
[1776516330961,68.48,76226.67,0.0,1.0,0.0,6e-05]
[1776516331968,68.48,76225.51,0.0,1.0,0.0,6e-05]
[1776516332975,68.48,76223.39,0.0,1.0,0.0,6e-05]
[1776516333982,68.48,76224.25,0.0,1.0,0.0,6e-05]
[1776516334989,68.48,76229.07,0.0,1.0,0.0,6e-05]
[1776516335996,68.48,76232.45,0.0,1.0,0.0,6e-05]
[1776516337003,68.48,76235.41,0.0,1.0,0.0,6e-05]
[1776516338010,68.48,76236.21,0.0,1.0,0.0,6e-05]
[1776516340024,68.48,76237.13,0.0,1.0,0.0,6e-05]
[1776516341031,68.48,76235.7,0.0,1.0,0.0,6e-05]
[1776516342038,68.48,76235.16,0.0,1.0,0.0,6e-05]
[1776516344052,68.48,76233.76,0.0,1.0,0.0,6e-05]
[1776516346066,68.48,76236.91,0.0,1.0,0.0,6e-05]
[1776516347073,68.48,76235.47,0.0,1.0,0.0,6e-05]
[1776516352107,68.48,76235.28,0.0,1.0,0.0,6e-05]
[1776516355129,68.48,76241.73,0.0,1.0,0.0,6e-05]
[1776516356136,68.48,76248.01,0.0,1.0,0.0,6e-05]
[1776516358150,68.48,76248.95,0.0,1.0,0.0,6e-05]
[1776516360167,68.48,76261.41,0.0,1.0,0.0,5e-05]
[1776516361174,68.48,76258.09,0.0,1.0,0.0,5e-05]
[1776516362180,68.48,76253.09,0.0,1.0,0.0,6e-05]
[1776516363492,68.48,76250.36,0.0,1.0,0.0,6e-05]
[1776516364197,68.48,76240.78,0.0,1.0,0.0,6e-05]
[1776516365203,68.48,76243.51,0.0,1.0,0.0,6e-05]
[1776516366211,68.48,76250.31,0.0,1.0,0.0,6e-05]
[1776516367217,68.48,76245.13,0.0,1.0,0.0,6e-05]
[1776516368225,68.48,76242.06,0.0,1.0,0.0,6e-05]
[1776516369231,68.48,76236.99,0.0,1.0,0.0,6e-05]
[1776516370239,68.48,76235.35,0.0,1.0,0.0,6e-05]
[1776516371246,68.48,76232.87,0.0,1.0,0.0,6e-05]
[1776516373260,68.48,76234.83,0.0,1.0,0.0,6e-05]
[1776516374267,68.48,76232.18,0.0,1.0,0.0,6e-05]
[1776516375274,68.48,76230.67,0.0,1.0,0.0,6e-05]
[1776516376281,68.48,76231.57,0.0,1.0,0.0,6e-05]
[1776516377534,68.48,76236.19,0.0,1.0,0.0,6e-05]
[1776516379302,68.48,76236.84,0.0,1.0,0.0,6e-05]
[1776516380309,68.48,76244.44,0.0,1.0,0.0,6e-05]
[1776516382323,68.48,76240.77,0.0,1.0,0.0,6e-05]
[1776516383330,68.48,76237.59,0.0,1.0,0.0,6e-05]
[1776516384337,68.48,76235.86,0.0,1.0,0.0,6e-05]
[1776516385344,68.48,76237.33,0.0,1.0,0.0,6e-05]
[1776516388366,68.48,76233.4,0.0,1.0,0.0,6e-05]
[1776516389372,68.48,76231.21,0.0,1.0,0.0,6e-05]
[1776516390379,68.48,76230.01,0.0,1.0,0.0,6e-05]
[1776516391386,68.48,76229.88,0.0,1.0,0.0,6e-05]
[1776516392393,68.48,76229.06,0.0,1.0,0.0,6e-05]
[1776516394407,68.48,76227.54,0.0,1.0,0.0,6e-05]
[1776516395414,68.48,76226.84,0.0,1.0,0.0,6e-05]
[1776516397428,68.48,76223.46,0.0,1.0,0.0,6e-05]
[1776516398438,68.48,76222.92,0.0,1.0,0.0,6e-05]
[1776516403472,68.48,76222.99,0.0,1.0,0.0,6e-05]
[1776516406494,68.48,76222.08,0.0,1.0,0.0,6e-05]
[1776516409515,68.48,76226.28,0.0,1.0,0.0,6e-05]
[1776516410522,68.48,76227.42,0.0,1.0,0.0,6e-05]
[1776516413543,68.48,76228.3,0.0,1.0,0.0,6e-05]
[1776516416564,68.48,76229.87,0.0,1.0,0.0,6e-05]
[1776516417571,68.48,76230.31,0.0,1.0,0.0,6e-05]
[1776516422606,68.48,76230.59,0.0,1.0,0.0,6e-05]
[1776516424620,68.48,76231.46,0.0,1.0,0.0,6e-05]
[1776516426634,68.48,76235.32,0.0,1.0,0.0,6e-05]
[1776516427641,68.48,76236.36,0.0,1.0,0.0,6e-05]
[1776516430662,68.48,76237.87,0.0,1.0,0.0,6e-05]
[1776516431669,68.48,76238.88,0.0,1.0,0.0,6e-05]
[1776516436705,68.48,76239.31,0.0,1.0,0.0,6e-05]
[1776516437712,68.48,76239.9,0.0,1.0,0.0,6e-05]
[1776516438719,68.48,76243.49,0.0,1.0,0.0,6e-05]
[1776516439726,68.48,76244.38,0.0,1.0,0.0,6e-05]
[1776516440732,68.48,76244.83,0.0,1.0,0.0,6e-05]
[1776516441740,68.48,76245.42,0.0,1.0,0.0,6e-05]
[1776516442747,68.48,76245.96,0.0,1.0,0.0,6e-05]
[1776516444761,68.48,76246.83,0.0,1.0,0.0,6e-05]
[1776516448789,68.48,76247.56,0.0,1.0,0.0,6e-05]
[1776516449796,68.48,76250.01,0.0,1.0,0.0,5e-05]
[1776516450803,68.48,76246.93,0.0,1.0,0.0,6e-05]
[1776516451810,68.48,76242.04,0.0,1.0,0.0,6e-05]
[1776516452817,68.48,76241.13,0.0,1.0,0.0,6e-05]
[1776516457853,68.48,76241.12,0.0,1.0,0.0,6e-05]
[1776516458860,68.48,76245.47,0.0,1.0,0.0,5e-05]
[1776516459867,68.48,76247.29,0.0,1.0,0.0,5e-05]
[1776516460874,68.48,76250.5,0.0,1.0,0.0,5e-05]
[1776516461881,68.48,76251.15,0.0,1.0,0.0,5e-05]
[1776516465910,68.48,76251.92,0.0,1.0,0.0,5e-05]
[1776516469937,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776516471951,68.48,76255.08,0.0,1.0,0.0,5e-05]
[1776516472958,68.48,76257.3,0.0,1.0,0.0,5e-05]
[1776516473965,68.48,76256.34,0.0,1.0,0.0,5e-05]
[1776516476986,68.48,76256.94,0.0,1.0,0.0,5e-05]
[1776516481035,68.48,76257.16,0.0,1.0,0.0,5e-05]
[1776516481109,68.48,76255.96,0.0,1.0,0.0,5e-05]
[1776516482030,68.48,76241.31,0.0,1.0,0.0,6e-05]
[1776516483037,68.48,76232.97,0.0,1.0,0.0,6e-05]
[1776516484044,68.48,76232.03,0.0,1.0,0.0,6e-05]
[1776516485011,68.48,76232.03,0.0,1.0,0.0,6e-05]
[1776516486058,68.48,76231.25,0.0,1.0,0.0,6e-05]
[1776516487065,68.48,76231.8,0.0,1.0,0.0,6e-05]
[1776516488071,68.48,76230.91,0.0,1.0,0.0,6e-05]
[1776516491097,68.48,76222.65,0.0,1.0,0.0,6e-05]
[1776516492103,68.48,76217.62,0.0,1.0,0.0,6e-05]
[1776516496132,68.48,76217.48,0.0,1.0,0.0,6e-05]
[1776516498146,68.48,76223.97,0.0,1.0,0.0,6e-05]
[1776516502173,68.48,76218.99,0.0,1.0,0.0,6e-05]
[1776516505195,68.48,76219.45,0.0,1.0,0.0,6e-05]
[1776516506202,68.48,76222.35,0.0,1.0,0.0,6e-05]
[1776516507209,68.48,76224.31,0.0,1.0,0.0,6e-05]
[1776516508216,68.48,76226.26,0.0,1.0,0.0,6e-05]
[1776516509223,68.48,76224.86,0.0,1.0,0.0,6e-05]
[1776516510230,68.48,76223.55,0.0,1.0,0.0,6e-05]
[1776516511237,68.48,76220.26,0.0,1.0,0.0,6e-05]
[1776516512244,68.48,76221.03,0.0,1.0,0.0,6e-05]
[1776516513670,68.48,76222.24,0.0,1.0,0.0,6e-05]
[1776516514258,68.48,76224.75,0.0,1.0,0.0,6e-05]
[1776516515271,68.48,76228.15,0.0,1.0,0.0,6e-05]
[1776516516277,68.48,76232.61,0.0,1.0,0.0,6e-05]
[1776516517284,68.48,76238.65,0.0,1.0,0.0,5e-05]
[1776516518291,68.48,76244.01,0.0,1.0,0.0,5e-05]
[1776516519299,68.48,76244.41,0.0,1.0,0.0,5e-05]
[1776516524333,68.48,76248.02,0.0,1.0,0.0,5e-05]
[1776516527361,68.48,76249.0,0.0,1.0,0.0,5e-05]
[1776516528368,68.48,76249.4,0.0,1.0,0.0,5e-05]
[1776516529375,68.48,76246.32,0.0,1.0,0.0,5e-05]
[1776516531389,68.48,76244.28,0.0,1.0,0.0,5e-05]
[1776516532396,68.48,76241.1,0.0,1.0,0.0,5e-05]
[1776516533403,68.48,76242.43,0.0,1.0,0.0,5e-05]
[1776516536423,68.48,76242.0,0.0,1.0,0.0,5e-05]
[1776516541460,68.48,76241.9,0.0,1.0,0.0,5e-05]
[1776516543475,68.48,76238.3,0.0,1.0,0.0,5e-05]
[1776516544481,68.48,76235.34,0.0,1.0,0.0,6e-05]
[1776516545488,68.48,76233.43,0.0,1.0,0.0,6e-05]
[1776516547502,68.48,76233.9,0.0,1.0,0.0,6e-05]
[1776516548509,68.48,76234.47,0.0,1.0,0.0,6e-05]
[1776516549516,68.48,76235.32,0.0,1.0,0.0,6e-05]
[1776516550523,68.48,76234.46,0.0,1.0,0.0,6e-05]
[1776516553544,68.48,76235.18,0.0,1.0,0.0,6e-05]
[1776516554551,68.48,76236.87,0.0,1.0,0.0,6e-05]
[1776516556047,68.48,76238.16,0.0,1.0,0.0,5e-05]
[1776516556564,68.48,76239.54,0.0,1.0,0.0,5e-05]
[1776516558578,68.48,76247.79,0.0,1.0,0.0,5e-05]
[1776516559586,68.48,76251.05,0.0,1.0,0.0,5e-05]
[1776516562607,68.48,76252.37,0.0,1.0,0.0,5e-05]
[1776516564621,68.48,76250.93,0.0,1.0,0.0,5e-05]
[1776516565628,68.48,76249.82,0.0,1.0,0.0,5e-05]
[1776516570663,68.48,76249.75,0.0,1.0,0.0,5e-05]
[1776516571669,68.48,76249.11,0.0,1.0,0.0,5e-05]
[1776516573994,68.48,76248.05,0.0,1.0,0.0,5e-05]
[1776516574691,68.48,76248.55,0.0,1.0,0.0,5e-05]
[1776516575698,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776516580732,68.48,76249.26,0.0,1.0,0.0,5e-05]
[1776516581740,68.48,76250.19,0.0,1.0,0.0,5e-05]
[1776516586777,68.48,76250.45,0.0,1.0,0.0,5e-05]
[1776516589799,68.48,76250.92,0.0,1.0,0.0,5e-05]
[1776516592820,68.48,76259.14,0.0,1.0,0.0,5e-05]
[1776516594834,68.48,76258.77,0.0,1.0,0.0,5e-05]
[1776516595841,68.48,76262.53,0.0,1.0,0.0,5e-05]
[1776516596848,68.48,76267.26,0.0,1.0,0.0,5e-05]
[1776516597855,68.48,76266.65,0.0,1.0,0.0,5e-05]
[1776516598862,68.48,76267.01,0.0,1.0,0.0,5e-05]
[1776516600799,68.48,76267.01,0.0,1.0,0.0,5e-05]
[1776516600876,68.48,76268.83,0.0,1.0,0.0,5e-05]
[1776516601099,68.48,76268.83,0.0,1.0,0.0,5e-05]
[1776516601883,68.48,76275.73,0.0,1.0,0.0,5e-05]
[1776516602890,68.48,76268.0,0.0,1.0,0.0,5e-05]
[1776516603897,68.48,76263.33,0.0,1.0,0.0,5e-05]
[1776516604778,68.48,76263.33,0.0,1.0,0.0,5e-05]
[1776516604905,68.48,76265.01,0.0,1.0,0.0,5e-05]
[1776516605912,68.48,76266.33,0.0,1.0,0.0,5e-05]
[1776516608933,68.48,76268.03,0.0,1.0,0.0,5e-05]
[1776516610948,68.48,76267.64,0.0,1.0,0.0,5e-05]
[1776516611955,68.48,76266.43,0.0,1.0,0.0,5e-05]
[1776516613969,68.48,76265.08,0.0,1.0,0.0,5e-05]
[1776516619004,68.48,76265.25,0.0,1.0,0.0,5e-05]
[1776516623033,68.48,76266.22,0.0,1.0,0.0,5e-05]
[1776516624040,68.48,76275.04,0.0,1.0,0.0,5e-05]
[1776516625047,68.48,76277.86,0.0,1.0,0.0,5e-05]
[1776516626054,68.48,76278.44,0.0,1.0,0.0,5e-05]
[1776516627061,68.48,76278.06,0.0,1.0,0.0,5e-05]
[1776516631089,68.48,76281.88,0.0,1.0,0.0,5e-05]
[1776516632096,68.48,76283.26,0.0,1.0,0.0,5e-05]
[1776516634112,68.48,76278.69,0.0,1.0,0.0,5e-05]
[1776516635119,68.48,76270.14,0.0,1.0,0.0,5e-05]
[1776516636126,68.48,76268.35,0.0,1.0,0.0,5e-05]
[1776516640154,68.48,76268.23,0.0,1.0,0.0,5e-05]
[1776516646196,68.48,76267.91,0.0,1.0,0.0,5e-05]
[1776516649217,68.48,76266.74,0.0,1.0,0.0,5e-05]
[1776516651231,68.48,76267.64,0.0,1.0,0.0,5e-05]
[1776516652238,68.48,76270.29,0.0,1.0,0.0,5e-05]
[1776516654252,68.48,76270.84,0.0,1.0,0.0,5e-05]
[1776516658280,68.48,76271.32,0.0,1.0,0.0,5e-05]
[1776516659287,68.48,76272.62,0.0,1.0,0.0,5e-05]
[1776516660295,68.48,76277.35,0.0,1.0,0.0,5e-05]
[1776516662309,68.48,76272.32,0.0,1.0,0.0,5e-05]
[1776516663847,68.48,76269.1,0.0,1.0,0.0,5e-05]
[1776516664324,68.48,76268.69,0.0,1.0,0.0,5e-05]
[1776516666338,68.48,76269.94,0.0,1.0,0.0,5e-05]
[1776516667345,68.48,76272.48,0.0,1.0,0.0,5e-05]
[1776516668354,68.48,76277.45,0.0,1.0,0.0,5e-05]
[1776516669359,68.48,76279.92,0.0,1.0,0.0,5e-05]
[1776516670368,68.48,76279.56,0.0,1.0,0.0,5e-05]
[1776516671373,68.48,76280.5,0.0,1.0,0.0,5e-05]
[1776516672381,68.48,76280.99,0.0,1.0,0.0,5e-05]
[1776516674395,68.48,76281.53,0.0,1.0,0.0,5e-05]
[1776516679430,68.48,76281.61,0.0,1.0,0.0,5e-05]
[1776516680437,68.48,76281.99,0.0,1.0,0.0,5e-05]
[1776516683457,68.48,76282.58,0.0,1.0,0.0,5e-05]
[1776516686479,68.48,76283.17,0.0,1.0,0.0,5e-05]
[1776516688388,68.48,76283.21,0.0,1.0,0.0,5e-05]
[1776516688493,68.48,76278.49,0.0,1.0,0.0,5e-05]
[1776516689500,68.48,76271.64,0.0,1.0,0.0,5e-05]
[1776516690507,68.48,76270.77,0.0,1.0,0.0,5e-05]
[1776516691514,68.48,76270.71,0.0,1.0,0.0,5e-05]
[1776516692287,68.48,76270.71,0.0,1.0,0.0,5e-05]
[1776516694535,68.48,76270.35,0.0,1.0,0.0,5e-05]
[1776516697556,68.48,76269.93,0.0,1.0,0.0,5e-05]
[1776516698562,68.48,76270.5,0.0,1.0,0.0,5e-05]
[1776516701584,68.48,76271.78,0.0,1.0,0.0,5e-05]
[1776516702591,68.48,76272.69,0.0,1.0,0.0,5e-05]
[1776516707625,68.48,76272.34,0.0,1.0,0.0,5e-05]
[1776516709640,68.48,76273.18,0.0,1.0,0.0,5e-05]
[1776516710647,68.48,76273.91,0.0,1.0,0.0,5e-05]
[1776516712661,68.48,76273.15,0.0,1.0,0.0,5e-05]
[1776516714674,68.48,76272.82,0.0,1.0,0.0,5e-05]
[1776516715682,68.48,76271.5,0.0,1.0,0.0,5e-05]
[1776516722731,68.48,76272.34,0.0,1.0,0.0,5e-05]
[1776516723737,68.48,76272.85,0.0,1.0,0.0,5e-05]
[1776516726758,68.48,76274.2,0.0,1.0,0.0,5e-05]
[1776516730676,68.48,76274.37,0.0,1.0,0.0,5e-05]
[1776516730787,68.48,76276.38,0.0,1.0,0.0,5e-05]
[1776516731794,68.48,76278.76,0.0,1.0,0.0,5e-05]
[1776516732801,68.48,76278.3,0.0,1.0,0.0,5e-05]
[1776516734468,68.48,76278.27,0.0,1.0,0.0,5e-05]
[1776516735822,68.48,76279.03,0.0,1.0,0.0,5e-05]
[1776516736437,68.48,76279.03,0.0,1.0,0.0,5e-05]
[1776516736697,68.48,76279.03,0.0,1.0,0.0,5e-05]
[1776516738842,68.48,76277.72,0.0,1.0,0.0,5e-05]
[1776516739850,68.48,76278.26,0.0,1.0,0.0,5e-05]
[1776516744885,68.48,76280.3,0.0,1.0,0.0,5e-05]
[1776516745892,68.48,76279.96,0.0,1.0,0.0,5e-05]
[1776516747889,68.48,76279.78,0.0,1.0,0.0,5e-05]
[1776516747918,68.48,76279.78,0.0,1.0,0.0,5e-05]
[1776516747947,68.48,76279.78,0.0,1.0,0.0,5e-05]
[1776516749920,68.48,76276.4,0.0,1.0,0.0,5e-05]
[1776516750927,68.48,76275.22,0.0,1.0,0.0,5e-05]
[1776516755962,68.48,76275.47,0.0,1.0,0.0,5e-05]
[1776516759990,68.48,76276.7,0.0,1.0,0.0,5e-05]
[1776516760997,68.48,76277.64,0.0,1.0,0.0,5e-05]
[1776516763213,68.48,76277.6,0.0,1.0,0.0,5e-05]
[1776516763251,68.48,76277.6,0.0,1.0,0.0,5e-05]
[1776516763358,68.48,76277.64,0.0,1.0,0.0,5e-05]
[1776516763440,68.48,76277.64,0.0,1.0,0.0,5e-05]
[1776516766032,68.48,76279.09,0.0,1.0,0.0,5e-05]
[1776516767039,68.48,76278.32,0.0,1.0,0.0,5e-05]
[1776516768046,68.48,76277.0,0.0,1.0,0.0,5e-05]
[1776516769053,68.48,76276.27,0.0,1.0,0.0,5e-05]
[1776516770061,68.48,76275.92,0.0,1.0,0.0,5e-05]
[1776516770683,68.48,76275.92,0.0,1.0,0.0,5e-05]
[1776516770754,68.48,76275.92,0.0,1.0,0.0,5e-05]
[1776516770860,68.48,76275.92,0.0,1.0,0.0,5e-05]
[1776516770945,68.48,76275.92,0.0,1.0,0.0,5e-05]
[1776516772075,68.48,76274.48,0.0,1.0,0.0,5e-05]
[1776516773082,68.48,76272.58,0.0,1.0,0.0,5e-05]
[1776516774089,68.48,76271.47,0.0,1.0,0.0,5e-05]
[1776516781138,68.48,76271.28,0.0,1.0,0.0,5e-05]
[1776516784940,68.48,76271.35,0.0,1.0,0.0,5e-05]
[1776516785014,68.48,76271.35,0.0,1.0,0.0,5e-05]
[1776516785146,68.48,76271.35,0.0,1.0,0.0,5e-05]
[1776516785197,68.48,76271.35,0.0,1.0,0.0,5e-05]
[1776516789194,68.48,76271.87,0.0,1.0,0.0,5e-05]
[1776516790201,68.48,76274.74,0.0,1.0,0.0,5e-05]
[1776516791208,68.48,76274.24,0.0,1.0,0.0,5e-05]
[1776516792215,68.48,76273.72,0.0,1.0,0.0,5e-05]
[1776516793222,68.48,76273.34,0.0,1.0,0.0,5e-05]
[1776516795236,68.48,76272.79,0.0,1.0,0.0,5e-05]
[1776516800271,68.48,76271.97,0.0,1.0,0.0,5e-05]
[1776516801278,68.48,76273.15,0.0,1.0,0.0,5e-05]
[1776516803292,68.48,76272.71,0.0,1.0,0.0,5e-05]
[1776516804301,68.48,76271.82,0.0,1.0,0.0,5e-05]
[1776516804427,68.48,76271.82,0.0,1.0,0.0,5e-05]
[1776516804450,68.48,76271.82,0.0,1.0,0.0,5e-05]
[1776516804537,68.48,76271.82,0.0,1.0,0.0,5e-05]
[1776516804649,68.48,76271.82,0.0,1.0,0.0,5e-05]
[1776516804702,68.48,76271.82,0.0,1.0,0.0,5e-05]
[1776516805308,68.48,76269.56,0.0,1.0,0.0,5e-05]
[1776516806315,68.48,76268.57,0.0,1.0,0.0,5e-05]
[1776516811352,68.48,76268.45,0.0,1.0,0.0,5e-05]
[1776516812359,68.48,76267.42,0.0,1.0,0.0,5e-05]
[1776516815380,68.48,76268.32,0.0,1.0,0.0,5e-05]
[1776516816357,68.48,76268.32,0.0,1.0,0.0,5e-05]
[1776516816427,68.48,76268.32,0.0,1.0,0.0,5e-05]
[1776516816448,68.48,76268.32,0.0,1.0,0.0,5e-05]
[1776516817394,68.48,76269.44,0.0,1.0,0.0,5e-05]
[1776516819407,68.48,76270.18,0.0,1.0,0.0,5e-05]
[1776516824445,68.48,76270.28,0.0,1.0,0.0,5e-05]
[1776516829162,68.48,76270.51,0.0,1.0,0.0,5e-05]
[1776516829191,68.48,76270.51,0.0,1.0,0.0,5e-05]
[1776516829193,68.48,76270.51,0.0,1.0,0.0,5e-05]
[1776516829301,68.48,76270.51,0.0,1.0,0.0,5e-05]
[1776516829412,68.48,76270.51,0.0,1.0,0.0,5e-05]
[1776516829446,68.48,76270.51,0.0,1.0,0.0,5e-05]
[1776516840559,68.48,76270.55,0.0,1.0,0.0,5e-05]
[1776516841566,68.48,76270.07,0.0,1.0,0.0,5e-05]
[1776516844587,68.48,76269.32,0.0,1.0,0.0,5e-05]
[1776516849622,68.48,76269.17,0.0,1.0,0.0,5e-05]
[1776516856671,68.48,76269.33,0.0,1.0,0.0,5e-05]
[1776516859692,68.48,76269.76,0.0,1.0,0.0,5e-05]
[1776516864727,68.48,76269.66,0.0,1.0,0.0,5e-05]
[1776516871776,68.48,76269.64,0.0,1.0,0.0,5e-05]
[1776516874797,68.48,76275.44,0.0,1.0,0.0,5e-05]
[1776516875804,68.48,76270.71,0.0,1.0,0.0,5e-05]
[1776516876811,68.48,76269.62,0.0,1.0,0.0,5e-05]
[1776516877418,68.48,76269.62,0.0,1.0,0.0,5e-05]
[1776516877442,68.48,76269.62,0.0,1.0,0.0,5e-05]
[1776516877496,68.48,76269.62,0.0,1.0,0.0,5e-05]
[1776516877605,68.48,76269.62,0.0,1.0,0.0,5e-05]
[1776516877694,68.48,76269.62,0.0,1.0,0.0,5e-05]
[1776516878308,68.48,76269.62,0.0,1.0,0.0,5e-05]
[1776516878399,68.48,76269.03,0.0,1.0,0.0,5e-05]
[1776516878648,68.48,76269.03,0.0,1.0,0.0,5e-05]
[1776516878825,68.48,76263.38,0.0,1.0,0.0,5e-05]
[1776516879831,68.48,76261.57,0.0,1.0,0.0,5e-05]
[1776516881846,68.48,76260.92,0.0,1.0,0.0,5e-05]
[1776516882738,68.48,76260.92,0.0,1.0,0.0,5e-05]
[1776516883296,68.48,76260.92,0.0,1.0,0.0,5e-05]
[1776516883399,68.48,76259.82,0.0,1.0,0.0,5e-05]
[1776516884031,68.48,76259.82,0.0,1.0,0.0,5e-05]
[1776516884116,68.48,76259.82,0.0,1.0,0.0,5e-05]
[1776516884141,68.48,76259.82,0.0,1.0,0.0,5e-05]
[1776516884195,68.48,76259.82,0.0,1.0,0.0,5e-05]
[1776516884218,68.48,76259.15,0.0,1.0,0.0,5e-05]
[1776516888894,68.48,76261.2,0.0,1.0,0.0,5e-05]
[1776516889901,68.48,76263.34,0.0,1.0,0.0,5e-05]
[1776516891916,68.48,76262.25,0.0,1.0,0.0,5e-05]
[1776516892941,68.48,76262.25,0.0,1.0,0.0,5e-05]
[1776516892953,68.48,76262.25,0.0,1.0,0.0,5e-05]
[1776516893056,68.48,76262.25,0.0,1.0,0.0,5e-05]
[1776516893163,68.48,76262.25,0.0,1.0,0.0,5e-05]
[1776516893216,68.48,76262.25,0.0,1.0,0.0,5e-05]
[1776516893930,68.48,76261.58,0.0,1.0,0.0,5e-05]
[1776516894937,68.48,76261.07,0.0,1.0,0.0,5e-05]
[1776516895944,68.48,76256.2,0.0,1.0,0.0,5e-05]
[1776516896950,68.48,76253.72,0.0,1.0,0.0,5e-05]
[1776516900981,68.48,76255.99,0.0,1.0,0.0,5e-05]
[1776516901986,68.48,76255.47,0.0,1.0,0.0,5e-05]
[1776516907021,68.48,76255.39,0.0,1.0,0.0,5e-05]
[1776516909035,68.48,76265.87,0.0,1.0,0.0,5e-05]
[1776516910042,68.48,76270.79,0.0,1.0,0.0,5e-05]
[1776516911049,68.48,76271.95,0.0,1.0,0.0,5e-05]
[1776516911868,68.48,76271.95,0.0,1.0,0.0,5e-05]
[1776516911936,68.48,76271.95,0.0,1.0,0.0,5e-05]
[1776516912193,68.48,76271.95,0.0,1.0,0.0,5e-05]
[1776516912293,68.48,76272.54,0.0,1.0,0.0,5e-05]
[1776516913063,68.48,76271.77,0.0,1.0,0.0,5e-05]
[1776516917091,68.48,76272.58,0.0,1.0,0.0,5e-05]
[1776516918654,68.48,76272.9,0.0,1.0,0.0,5e-05]
[1776516918708,68.48,76272.9,0.0,1.0,0.0,5e-05]
[1776516918751,68.48,76272.9,0.0,1.0,0.0,5e-05]
[1776516918857,68.48,76272.9,0.0,1.0,0.0,5e-05]
[1776516918942,68.48,76272.9,0.0,1.0,0.0,5e-05]
[1776516922126,68.48,76264.4,0.0,1.0,0.0,5e-05]
[1776516923133,68.48,76261.31,0.0,1.0,0.0,5e-05]
[1776516923715,68.48,76261.31,0.0,1.0,0.0,5e-05]
[1776516923824,68.48,76261.31,0.0,1.0,0.0,5e-05]
[1776516923944,68.48,76261.31,0.0,1.0,0.0,5e-05]
[1776516924139,68.48,76259.16,0.0,1.0,0.0,5e-05]
[1776516925147,68.48,76259.64,0.0,1.0,0.0,5e-05]
[1776516926154,68.48,76260.17,0.0,1.0,0.0,5e-05]
[1776516927161,68.48,76265.68,0.0,1.0,0.0,5e-05]
[1776516928006,68.48,76265.68,0.0,1.0,0.0,5e-05]
[1776516928036,68.48,76265.68,0.0,1.0,0.0,5e-05]
[1776516928046,68.48,76265.68,0.0,1.0,0.0,5e-05]
[1776516928167,68.48,76268.11,0.0,1.0,0.0,5e-05]
[1776516930182,68.48,76272.41,0.0,1.0,0.0,5e-05]
[1776516931189,68.48,76279.61,0.0,1.0,0.0,5e-05]
[1776516932360,68.48,76279.61,0.0,1.0,0.0,5e-05]
[1776516932448,68.48,76279.61,0.0,1.0,0.0,5e-05]
[1776516932555,68.48,76279.52,0.0,1.0,0.0,5e-05]
[1776516932662,68.48,76279.52,0.0,1.0,0.0,5e-05]
[1776516934133,68.48,76279.48,0.0,1.0,0.0,5e-05]
[1776516936224,68.48,76279.87,0.0,1.0,0.0,5e-05]
[1776516937230,68.48,76281.53,0.0,1.0,0.0,5e-05]
[1776516942266,68.48,76281.27,0.0,1.0,0.0,5e-05]
[1776516943425,68.48,76281.27,0.0,1.0,0.0,5e-05]
[1776516943441,68.48,76281.27,0.0,1.0,0.0,5e-05]
[1776516943502,68.48,76281.27,0.0,1.0,0.0,5e-05]
[1776516943691,68.48,76281.27,0.0,1.0,0.0,5e-05]
[1776516946294,68.48,76290.04,0.0,1.0,0.0,5e-05]
[1776516947301,68.48,76283.71,0.0,1.0,0.0,5e-05]
[1776516948316,68.48,76283.71,0.0,1.0,0.0,5e-05]
[1776516948410,68.48,76283.71,0.0,1.0,0.0,5e-05]
[1776516948441,68.48,76283.71,0.0,1.0,0.0,5e-05]
[1776516948350,68.48,76279.07,0.0,1.0,0.0,5e-05]
[1776516949314,68.48,76276.89,0.0,1.0,0.0,5e-05]
[1776516950321,68.48,76276.31,0.0,1.0,0.0,5e-05]
[1776516954353,68.48,76275.04,0.0,1.0,0.0,5e-05]
[1776516955362,68.48,76272.45,0.0,1.0,0.0,5e-05]
[1776516956017,68.48,76272.45,0.0,1.0,0.0,5e-05]
[1776516956117,68.48,76272.45,0.0,1.0,0.0,5e-05]
[1776516956199,68.48,76272.45,0.0,1.0,0.0,5e-05]
[1776516963418,68.48,76272.41,0.0,1.0,0.0,5e-05]
[1776516964140,68.48,76272.41,0.0,1.0,0.0,5e-05]
[1776516964162,68.48,76272.41,0.0,1.0,0.0,5e-05]
[1776516964192,68.48,76272.41,0.0,1.0,0.0,5e-05]
[1776516964299,68.48,76272.41,0.0,1.0,0.0,5e-05]
[1776516964407,68.48,76272.41,0.0,1.0,0.0,5e-05]
[1776516964438,68.48,76272.41,0.0,1.0,0.0,5e-05]
[1776516964557,68.48,76272.28,0.0,1.0,0.0,5e-05]
[1776516968195,68.48,76272.04,0.0,1.0,0.0,5e-05]
[1776516968436,68.48,76272.04,0.0,1.0,0.0,5e-05]
[1776516968462,68.48,76272.04,0.0,1.0,0.0,5e-05]
[1776516968569,68.48,76272.04,0.0,1.0,0.0,5e-05]
[1776516968677,68.48,76272.04,0.0,1.0,0.0,5e-05]
[1776516968693,68.48,76272.04,0.0,1.0,0.0,5e-05]
[1776516969459,68.48,76273.64,0.0,1.0,0.0,5e-05]
[1776516970467,68.48,76274.09,0.0,1.0,0.0,5e-05]
[1776516974495,68.48,76275.74,0.0,1.0,0.0,5e-05]
[1776516975502,68.48,76282.95,0.0,1.0,0.0,5e-05]
[1776516976509,68.48,76282.38,0.0,1.0,0.0,5e-05]
[1776516979484,68.48,76283.26,0.0,1.0,0.0,5e-05]
[1776516980152,68.48,76283.26,0.0,1.0,0.0,5e-05]
[1776516980177,68.48,76283.91,0.0,1.0,0.0,5e-05]
[1776516980527,68.48,76283.91,0.0,1.0,0.0,5e-05]
[1776516980542,68.48,76233.33,0.0,1.0,0.0,5e-05]
[1776516981544,68.48,76224.76,0.0,1.0,0.0,5e-05]
[1776516982551,68.48,76223.61,0.0,1.0,0.0,5e-05]
[1776516983661,68.48,76223.61,0.0,1.0,0.0,5e-05]
[1776516983742,68.48,76224.83,0.0,1.0,0.0,5e-05]
[1776516984696,68.48,76224.83,0.0,1.0,0.0,5e-05]
[1776516984948,68.48,76224.83,0.0,1.0,0.0,5e-05]
[1776516984949,68.48,76224.81,0.0,1.0,0.0,5e-05]
[1776516986579,68.48,76228.02,0.0,1.0,0.0,5e-05]
[1776516989600,68.48,76229.92,0.0,1.0,0.0,5e-05]
[1776516993631,68.48,76230.06,0.0,1.0,0.0,5e-05]
[1776516998666,68.48,76228.93,0.0,1.0,0.0,5e-05]
[1776517001428,68.48,76227.92,0.0,1.0,0.0,5e-05]
[1776517001452,68.48,76227.92,0.0,1.0,0.0,5e-05]
[1776517001520,68.48,76227.92,0.0,1.0,0.0,5e-05]
[1776517001534,68.48,76227.89,0.0,1.0,0.0,5e-05]
[1776517001632,68.48,76227.89,0.0,1.0,0.0,5e-05]
[1776517001692,68.48,76227.89,0.0,1.0,0.0,5e-05]
[1776517002190,68.48,76227.89,0.0,1.0,0.0,5e-05]
[1776517002232,68.48,76227.89,0.0,1.0,0.0,5e-05]
[1776517002446,68.48,76227.89,0.0,1.0,0.0,5e-05]
[1776517002538,68.48,76227.97,0.0,1.0,0.0,5e-05]
[1776517007730,68.48,76228.76,0.0,1.0,0.0,5e-05]
[1776517012764,68.48,76228.95,0.0,1.0,0.0,5e-05]
[1776517019891,68.48,76228.81,0.0,1.0,0.0,5e-05]
[1776517019938,68.48,76228.81,0.0,1.0,0.0,5e-05]
[1776517020000,68.48,76228.81,0.0,1.0,0.0,5e-05]
[1776517020108,68.48,76228.81,0.0,1.0,0.0,5e-05]
[1776517020197,68.48,76228.81,0.0,1.0,0.0,5e-05]
[1776517020481,68.48,76228.81,0.0,1.0,0.0,5e-05]
[1776517020497,68.48,76228.81,0.0,1.0,0.0,5e-05]
[1776517020539,68.48,76228.81,0.0,1.0,0.0,5e-05]
[1776517020607,68.48,76228.81,0.0,1.0,0.0,5e-05]
[1776517020702,68.48,76228.81,0.0,1.0,0.0,5e-05]
[1776517021831,68.48,76226.73,0.0,1.0,0.0,5e-05]
[1776517022838,68.48,76224.85,0.0,1.0,0.0,5e-05]
[1776517028286,68.48,76224.09,0.0,1.0,0.0,5e-05]
[1776517028366,68.48,76224.09,0.0,1.0,0.0,5e-05]
[1776517028446,68.48,76224.09,0.0,1.0,0.0,5e-05]
[1776517028498,68.48,76224.05,0.0,1.0,0.0,5e-05]
[1776517028669,68.48,76224.05,0.0,1.0,0.0,5e-05]
[1776517028693,68.48,76224.05,0.0,1.0,0.0,5e-05]
[1776517028722,68.48,76224.05,0.0,1.0,0.0,5e-05]
[1776517028945,68.48,76224.05,0.0,1.0,0.0,5e-05]
[1776517033914,68.48,76227.63,0.0,1.0,0.0,5e-05]
[1776517036941,68.48,76224.84,0.0,1.0,0.0,5e-05]
[1776517041976,68.48,76224.61,0.0,1.0,0.0,5e-05]
[1776517052050,68.48,76230.52,0.0,1.0,0.0,5e-05]
[1776517053057,68.48,76235.51,0.0,1.0,0.0,5e-05]
[1776517054235,68.48,76235.51,0.0,1.0,0.0,5e-05]
[1776517054278,68.48,76235.51,0.0,1.0,0.0,5e-05]
[1776517054387,68.48,76235.51,0.0,1.0,0.0,5e-05]
[1776517054448,68.48,76235.51,0.0,1.0,0.0,5e-05]
[1776517054457,68.48,76235.56,0.0,1.0,0.0,5e-05]
[1776517054808,68.48,76235.56,0.0,1.0,0.0,5e-05]
[1776517054915,68.48,76235.56,0.0,1.0,0.0,5e-05]
[1776517054945,68.48,76235.56,0.0,1.0,0.0,5e-05]
[1776517062120,68.48,76236.47,0.0,1.0,0.0,5e-05]
[1776517066797,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517066864,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517066942,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517067052,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517067124,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517068945,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517068978,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517069085,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517069205,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517069217,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517069442,68.48,76236.27,0.0,1.0,0.0,5e-05]
[1776517069538,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517069687,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517069793,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517069818,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517069935,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517069940,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517070042,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517070199,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517070275,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517070401,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517070441,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517070508,68.48,76238.01,0.0,1.0,0.0,5e-05]
[1776517070603,68.48,76239.28,0.0,1.0,0.0,5e-05]
[1776517073695,68.48,76239.43,0.0,1.0,0.0,5e-05]
[1776517073934,68.48,76239.43,0.0,1.0,0.0,5e-05]
[1776517078617,68.48,76240.03,0.0,1.0,0.0,5e-05]
[1776517078693,68.48,76240.11,0.0,1.0,0.0,5e-05]
[1776517078800,68.48,76240.11,0.0,1.0,0.0,5e-05]
[1776517078924,68.48,76240.11,0.0,1.0,0.0,5e-05]
[1776517078946,68.48,76240.11,0.0,1.0,0.0,5e-05]
[1776517079948,68.48,76240.03,0.0,1.0,0.0,5e-05]
[1776517080000,68.48,76240.03,0.0,1.0,0.0,5e-05]
[1776517080148,68.48,76240.03,0.0,1.0,0.0,5e-05]
[1776517080197,68.48,76240.03,0.0,1.0,0.0,5e-05]
[1776517080245,68.48,76239.74,0.0,1.0,0.0,5e-05]
[1776517083267,68.48,76241.91,0.0,1.0,0.0,5e-05]
[1776517086069,68.48,76242.41,0.0,1.0,0.0,5e-05]
[1776517086177,68.48,76242.41,0.0,1.0,0.0,5e-05]
[1776517086209,68.48,76242.41,0.0,1.0,0.0,5e-05]
[1776517087122,68.48,76242.92,0.0,1.0,0.0,5e-05]
[1776517087143,68.48,76242.92,0.0,1.0,0.0,5e-05]
[1776517087201,68.48,76242.92,0.0,1.0,0.0,5e-05]
[1776517087298,68.48,76242.92,0.0,1.0,0.0,5e-05]
[1776517087407,68.48,76242.92,0.0,1.0,0.0,5e-05]
[1776517087440,68.48,76242.92,0.0,1.0,0.0,5e-05]
[1776517087513,68.48,76242.92,0.0,1.0,0.0,5e-05]
[1776517087620,68.48,76242.92,0.0,1.0,0.0,5e-05]
[1776517087614,68.48,76242.99,0.0,1.0,0.0,5e-05]
[1776517087693,68.48,76242.99,0.0,1.0,0.0,5e-05]
[1776517087728,68.48,76242.99,0.0,1.0,0.0,5e-05]
[1776517088302,68.48,76248.15,0.0,1.0,0.0,5e-05]
[1776517089309,68.48,76253.8,0.0,1.0,0.0,5e-05]
[1776517090907,68.48,76252.68,0.0,1.0,0.0,5e-05]
[1776517090981,68.48,76252.68,0.0,1.0,0.0,5e-05]
[1776517091087,68.48,76252.68,0.0,1.0,0.0,5e-05]
[1776517091191,68.48,76252.68,0.0,1.0,0.0,5e-05]
[1776517091302,68.48,76252.68,0.0,1.0,0.0,5e-05]
[1776517091404,68.48,76252.68,0.0,1.0,0.0,5e-05]
[1776517091513,68.48,76252.68,0.0,1.0,0.0,5e-05]
[1776517091999,68.48,76252.76,0.0,1.0,0.0,5e-05]
[1776517092102,68.48,76252.76,0.0,1.0,0.0,5e-05]
[1776517092212,68.48,76252.76,0.0,1.0,0.0,5e-05]
[1776517092318,68.48,76252.76,0.0,1.0,0.0,5e-05]
[1776517092479,68.48,76252.76,0.0,1.0,0.0,5e-05]
[1776517092560,68.48,76252.76,0.0,1.0,0.0,5e-05]
[1776517092526,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517092668,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517092696,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517092775,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517092884,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517092938,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517092992,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517093101,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517093179,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517093195,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517093288,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517093396,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517093436,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517093508,68.48,76252.35,0.0,1.0,0.0,5e-05]
[1776517093602,68.48,76249.44,0.0,1.0,0.0,5e-05]
[1776517094344,68.48,76247.86,0.0,1.0,0.0,5e-05]
[1776517095938,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096196,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096285,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096393,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096439,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096501,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096608,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096601,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096690,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096715,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096826,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096933,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517096938,68.48,76248.04,0.0,1.0,0.0,5e-05]
[1776517097365,68.48,76248.08,0.0,1.0,0.0,5e-05]
[1776517099946,68.48,76248.41,0.0,1.0,0.0,5e-05]
[1776517100195,68.48,76248.41,0.0,1.0,0.0,5e-05]
[1776517100256,68.48,76248.41,0.0,1.0,0.0,5e-05]
[1776517100386,68.48,76248.69,0.0,1.0,0.0,5e-05]
[1776517103940,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104193,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104298,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104424,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104436,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104494,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104603,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104521,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104687,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104710,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104817,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104924,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517104939,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517105034,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517105141,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517105194,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517105248,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517105356,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517105458,68.48,76248.97,0.0,1.0,0.0,5e-05]
[1776517107435,68.48,76249.28,0.0,1.0,0.0,5e-05]
[1776517108442,68.48,76247.84,0.0,1.0,0.0,5e-05]
[1776517109449,68.48,76247.3,0.0,1.0,0.0,5e-05]
[1776517110456,68.48,76245.89,0.0,1.0,0.0,5e-05]
[1776517111463,68.48,76243.14,0.0,1.0,0.0,5e-05]
[1776517112470,68.48,76242.69,0.0,1.0,0.0,5e-05]
[1776517113599,68.48,76243.55,0.0,1.0,0.0,5e-05]
[1776517114484,68.48,76243.76,0.0,1.0,0.0,5e-05]
[1776517120526,68.48,76243.6,0.0,1.0,0.0,5e-05]
[1776517123374,68.48,76243.63,0.0,1.0,0.0,5e-05]
[1776517128582,68.48,76243.53,0.0,1.0,0.0,5e-05]
[1776517129589,68.48,76245.38,0.0,1.0,0.0,5e-05]
[1776517130596,68.48,76246.36,0.0,1.0,0.0,5e-05]
[1776517135630,68.48,76246.5,0.0,1.0,0.0,5e-05]
[1776517141673,68.48,76246.51,0.0,1.0,0.0,5e-05]
[1776517146708,68.48,76246.33,0.0,1.0,0.0,5e-05]
[1776517153651,68.48,76246.36,0.0,1.0,0.0,5e-05]
[1776517155771,68.48,76244.94,0.0,1.0,0.0,5e-05]
[1776517156778,68.48,76244.56,0.0,1.0,0.0,5e-05]
[1776517158792,68.48,76244.24,0.0,1.0,0.0,5e-05]
[1776517163827,68.48,76244.17,0.0,1.0,0.0,5e-05]
[1776517165841,68.48,76244.38,0.0,1.0,0.0,5e-05]
[1776517170876,68.48,76243.49,0.0,1.0,0.0,5e-05]
[1776517172593,68.48,76243.49,0.0,1.0,0.0,5e-05]
[1776517172687,68.48,76242.2,0.0,1.0,0.0,5e-05]
[1776517172893,68.48,76239.16,0.0,1.0,0.0,5e-05]
[1776517173900,68.48,76235.45,0.0,1.0,0.0,5e-05]
[1776517174907,68.48,76235.11,0.0,1.0,0.0,5e-05]
[1776517176921,68.48,76234.57,0.0,1.0,0.0,5e-05]
[1776517180948,68.48,76234.18,0.0,1.0,0.0,5e-05]
[1776517181956,68.48,76232.91,0.0,1.0,0.0,5e-05]
[1776517182963,68.48,76232.62,0.0,1.0,0.0,5e-05]
[1776517183969,68.48,76231.93,0.0,1.0,0.0,5e-05]
[1776517187998,68.48,76230.46,0.0,1.0,0.0,5e-05]
[1776517189005,68.48,76229.65,0.0,1.0,0.0,5e-05]
[1776517190012,68.48,76232.86,0.0,1.0,0.0,5e-05]
[1776517191019,68.48,76234.85,0.0,1.0,0.0,5e-05]
[1776517192026,68.48,76235.32,0.0,1.0,0.0,5e-05]
[1776517192845,68.48,76235.32,0.0,1.0,0.0,5e-05]
[1776517193033,68.48,76239.16,0.0,1.0,0.0,5e-05]
[1776517194039,68.48,76242.37,0.0,1.0,0.0,5e-05]
[1776517195052,68.48,76240.65,0.0,1.0,0.0,5e-05]
[1776517196059,68.48,76240.39,0.0,1.0,0.0,5e-05]
[1776517196911,68.48,76240.39,0.0,1.0,0.0,5e-05]
[1776517197066,68.48,76240.04,0.0,1.0,0.0,5e-05]
[1776517200094,68.48,76239.75,0.0,1.0,0.0,5e-05]
[1776517201099,68.48,76236.58,0.0,1.0,0.0,5e-05]
[1776517202107,68.48,76230.69,0.0,1.0,0.0,5e-05]
[1776517203114,68.48,76226.86,0.0,1.0,0.0,5e-05]
[1776517204121,68.48,76226.24,0.0,1.0,0.0,5e-05]
[1776517205128,68.48,76232.4,0.0,1.0,0.0,5e-05]
[1776517206135,68.48,76233.7,0.0,1.0,0.0,5e-05]
[1776517207142,68.48,76236.9,0.0,1.0,0.0,5e-05]
[1776517208149,68.48,76238.61,0.0,1.0,0.0,5e-05]
[1776517209155,68.48,76239.13,0.0,1.0,0.0,5e-05]
[1776517210163,68.48,76238.75,0.0,1.0,0.0,5e-05]
[1776517211170,68.48,76238.4,0.0,1.0,0.0,5e-05]
[1776517213184,68.48,76238.84,0.0,1.0,0.0,5e-05]
[1776517214195,68.48,76239.63,0.0,1.0,0.0,5e-05]
[1776517215202,68.48,76239.3,0.0,1.0,0.0,5e-05]
[1776517216209,68.48,76240.37,0.0,1.0,0.0,5e-05]
[1776517217216,68.48,76241.81,0.0,1.0,0.0,5e-05]
[1776517218223,68.48,76242.33,0.0,1.0,0.0,5e-05]
[1776517219230,68.48,76243.26,0.0,1.0,0.0,5e-05]
[1776517220237,68.48,76243.95,0.0,1.0,0.0,5e-05]
[1776517221244,68.48,76244.38,0.0,1.0,0.0,5e-05]
[1776517224265,68.48,76239.42,0.0,1.0,0.0,5e-05]
[1776517224905,68.48,76239.42,0.0,1.0,0.0,5e-05]
[1776517225272,68.48,76213.42,0.0,1.0,0.0,5e-05]
[1776517226279,68.48,76206.96,0.0,1.0,0.0,5e-05]
[1776517227302,68.48,76210.64,0.0,1.0,0.0,5e-05]
[1776517228496,68.48,76210.64,0.0,1.0,0.0,5e-05]
[1776517229640,68.48,76212.0,0.0,1.0,0.0,5e-05]
[1776517229696,68.48,76212.0,0.0,1.0,0.0,5e-05]
[1776517229732,68.48,76212.04,0.0,1.0,0.0,5e-05]
[1776517231330,68.48,76207.06,0.0,1.0,0.0,5e-05]
[1776517234940,68.48,76206.67,0.0,1.0,0.0,5e-05]
[1776517234994,68.48,76206.67,0.0,1.0,0.0,5e-05]
[1776517235092,68.48,76206.67,0.0,1.0,0.0,5e-05]
[1776517235160,68.48,76206.67,0.0,1.0,0.0,5e-05]
[1776517235195,68.48,76206.67,0.0,1.0,0.0,5e-05]
[1776517235357,68.48,76206.12,0.0,1.0,0.0,5e-05]
[1776517236365,68.48,76201.41,0.0,1.0,0.0,5e-05]
[1776517237372,68.48,76195.93,0.0,1.0,0.0,5e-05]
[1776517239386,68.48,76196.19,0.0,1.0,0.0,5e-05]
[1776517240393,68.48,76200.49,0.0,1.0,0.0,5e-05]
[1776517241400,68.48,76202.29,0.0,1.0,0.0,5e-05]
[1776517243414,68.48,76205.83,0.0,1.0,0.0,5e-05]
[1776517244104,68.48,76205.83,0.0,1.0,0.0,5e-05]
[1776517244125,68.48,76205.83,0.0,1.0,0.0,5e-05]
[1776517244211,68.48,76205.83,0.0,1.0,0.0,5e-05]
[1776517244421,68.48,76206.95,0.0,1.0,0.0,5e-05]
[1776517246314,68.48,76208.55,0.0,1.0,0.0,5e-05]
[1776517246337,68.48,76208.55,0.0,1.0,0.0,5e-05]
[1776517246450,68.48,76208.55,0.0,1.0,0.0,5e-05]
[1776517246451,68.48,76208.55,0.0,1.0,0.0,5e-05]
[1776517246548,68.48,76208.55,0.0,1.0,0.0,5e-05]
[1776517246655,68.48,76208.55,0.0,1.0,0.0,5e-05]
[1776517246704,68.48,76208.55,0.0,1.0,0.0,5e-05]
[1776517246756,68.48,76206.05,0.0,1.0,0.0,5e-05]
[1776517252477,68.48,76207.24,0.0,1.0,0.0,5e-05]
[1776517255497,68.48,76204.87,0.0,1.0,0.0,5e-05]
[1776517258519,68.48,76202.23,0.0,1.0,0.0,5e-05]
[1776517258867,68.48,76202.23,0.0,1.0,0.0,5e-05]
[1776517258921,68.48,76202.23,0.0,1.0,0.0,5e-05]
[1776517258940,68.48,76202.23,0.0,1.0,0.0,5e-05]
[1776517259443,68.48,76202.23,0.0,1.0,0.0,5e-05]
[1776517259484,68.48,76202.23,0.0,1.0,0.0,5e-05]
[1776517259560,68.48,76202.23,0.0,1.0,0.0,5e-05]
[1776517259666,68.48,76202.23,0.0,1.0,0.0,5e-05]
[1776517259699,68.48,76202.23,0.0,1.0,0.0,5e-05]
[1776517259761,68.48,76201.38,0.0,1.0,0.0,5e-05]
[1776517261540,68.48,76199.15,0.0,1.0,0.0,5e-05]
[1776517266575,68.48,76197.57,0.0,1.0,0.0,5e-05]
[1776517269769,68.48,76196.31,0.0,1.0,0.0,5e-05]
[1776517269870,68.48,76196.31,0.0,1.0,0.0,5e-05]
[1776517269941,68.48,76196.31,0.0,1.0,0.0,5e-05]
[1776517270099,68.48,76196.31,0.0,1.0,0.0,5e-05]
[1776517270197,68.48,76196.31,0.0,1.0,0.0,5e-05]
[1776517270306,68.48,76196.31,0.0,1.0,0.0,5e-05]
[1776517270416,68.48,76196.31,0.0,1.0,0.0,5e-05]
[1776517270446,68.48,76196.31,0.0,1.0,0.0,5e-05]
[1776517270603,68.48,76195.85,0.0,1.0,0.0,5e-05]
[1776517275640,68.48,76194.16,0.0,1.0,0.0,5e-05]
[1776517277615,68.48,76193.69,0.0,1.0,0.0,5e-05]
[1776517277638,68.48,76193.69,0.0,1.0,0.0,5e-05]
[1776517277693,68.48,76193.69,0.0,1.0,0.0,5e-05]
[1776517277756,68.48,76193.69,0.0,1.0,0.0,5e-05]
[1776517277853,68.48,76193.69,0.0,1.0,0.0,5e-05]
[1776517277827,68.48,76193.55,0.0,1.0,0.0,5e-05]
[1776517277946,68.48,76193.55,0.0,1.0,0.0,5e-05]
[1776517278661,68.48,76191.51,0.0,1.0,0.0,5e-05]
[1776517279668,68.48,76194.05,0.0,1.0,0.0,5e-05]
[1776517280675,68.48,76196.13,0.0,1.0,0.0,5e-05]
[1776517285316,68.48,76195.8,0.0,1.0,0.0,5e-05]
[1776517285334,68.48,76195.8,0.0,1.0,0.0,5e-05]
[1776517285427,68.48,76195.8,0.0,1.0,0.0,5e-05]
[1776517285441,68.48,76195.8,0.0,1.0,0.0,5e-05]
[1776517285443,68.48,76195.8,0.0,1.0,0.0,5e-05]
[1776517285551,68.48,76195.8,0.0,1.0,0.0,5e-05]
[1776517285657,68.48,76195.8,0.0,1.0,0.0,5e-05]
[1776517285689,68.48,76195.8,0.0,1.0,0.0,5e-05]
[1776517285788,68.48,76195.8,0.0,1.0,0.0,5e-05]
[1776517285710,68.48,76198.82,0.0,1.0,0.0,5e-05]
[1776517288436,68.48,76199.29,0.0,1.0,0.0,5e-05]
[1776517288688,68.48,76199.29,0.0,1.0,0.0,5e-05]
[1776517288797,68.48,76199.29,0.0,1.0,0.0,5e-05]
[1776517288730,68.48,76199.35,0.0,1.0,0.0,5e-05]
[1776517288905,68.48,76199.35,0.0,1.0,0.0,5e-05]
[1776517288936,68.48,76199.35,0.0,1.0,0.0,5e-05]
[1776517289011,68.48,76199.35,0.0,1.0,0.0,5e-05]
[1776517290744,68.48,76199.39,0.0,1.0,0.0,5e-05]
[1776517291752,68.48,76199.0,0.0,1.0,0.0,5e-05]
[1776517292437,68.48,76199.0,0.0,1.0,0.0,5e-05]
[1776517292699,68.48,76199.0,0.0,1.0,0.0,5e-05]
[1776517299808,68.48,76199.01,0.0,1.0,0.0,5e-05]
[1776517304157,68.48,76199.73,0.0,1.0,0.0,5e-05]
[1776517304178,68.48,76199.73,0.0,1.0,0.0,5e-05]
[1776517304202,68.48,76199.73,0.0,1.0,0.0,5e-05]
[1776517304474,68.48,76199.73,0.0,1.0,0.0,5e-05]
[1776517304499,68.48,76199.73,0.0,1.0,0.0,5e-05]
[1776517304696,68.48,76199.73,0.0,1.0,0.0,5e-05]
[1776517304843,68.48,76199.48,0.0,1.0,0.0,5e-05]
[1776517314913,68.48,76199.48,0.0,1.0,0.0,5e-05]
[1776517316094,68.48,76199.48,0.0,1.0,0.0,5e-05]
[1776517316195,68.48,76199.48,0.0,1.0,0.0,5e-05]
[1776517316303,68.48,76199.48,0.0,1.0,0.0,5e-05]
[1776517316436,68.48,76199.48,0.0,1.0,0.0,5e-05]
[1776517316553,68.48,76199.48,0.0,1.0,0.0,5e-05]
[1776517316662,68.48,76199.48,0.0,1.0,0.0,5e-05]
[1776517316763,68.48,76198.97,0.0,1.0,0.0,5e-05]
[1776517318658,68.48,76199.56,0.0,1.0,0.0,5e-05]
[1776517318718,68.48,76199.56,0.0,1.0,0.0,5e-05]
[1776517318828,68.48,76199.56,0.0,1.0,0.0,5e-05]
[1776517318858,68.48,76199.56,0.0,1.0,0.0,5e-05]
[1776517318805,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319010,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319112,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319218,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319322,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319439,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319451,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319539,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319647,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319696,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319757,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319864,68.48,76198.79,0.0,1.0,0.0,5e-05]
[1776517319858,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517319939,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517319971,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320078,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320148,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320196,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320255,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320362,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320438,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320470,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320576,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320684,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320723,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320790,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320899,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517320936,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517321035,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517321142,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517321194,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517321250,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517321357,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517321436,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517321539,68.48,76198.69,0.0,1.0,0.0,5e-05]
[1776517321640,68.48,76196.02,0.0,1.0,0.0,5e-05]
[1776517322697,68.48,76196.02,0.0,1.0,0.0,5e-05]
[1776517322934,68.48,76195.95,0.0,1.0,0.0,5e-05]
[1776517324704,68.48,76195.95,0.0,1.0,0.0,5e-05]
[1776517324936,68.48,76194.99,0.0,1.0,0.0,5e-05]
[1776517325041,68.48,76194.99,0.0,1.0,0.0,5e-05]
[1776517325150,68.48,76194.99,0.0,1.0,0.0,5e-05]
[1776517325193,68.48,76194.99,0.0,1.0,0.0,5e-05]
[1776517325217,68.48,76194.99,0.0,1.0,0.0,5e-05]
[1776517325367,68.48,76194.99,0.0,1.0,0.0,5e-05]
[1776517325435,68.48,76194.99,0.0,1.0,0.0,5e-05]
[1776517327776,68.48,76194.96,0.0,1.0,0.0,5e-05]
[1776517327832,68.48,76194.96,0.0,1.0,0.0,5e-05]
[1776517327877,68.48,76194.8,0.0,1.0,0.0,5e-05]
[1776517327922,68.48,76194.8,0.0,1.0,0.0,5e-05]
[1776517327948,68.48,76194.8,0.0,1.0,0.0,5e-05]
[1776517328012,68.48,76193.25,0.0,1.0,0.0,5e-05]
[1776517331033,68.48,76191.48,0.0,1.0,0.0,5e-05]
[1776517337075,68.48,76191.48,0.0,1.0,0.0,5e-05]
[1776517340601,68.48,76191.48,0.0,1.0,0.0,5e-05]
[1776517340692,68.48,76191.48,0.0,1.0,0.0,5e-05]
[1776517340800,68.48,76191.48,0.0,1.0,0.0,5e-05]
[1776517340907,68.48,76191.48,0.0,1.0,0.0,5e-05]
[1776517340863,68.48,76193.7,0.0,1.0,0.0,5e-05]
[1776517340940,68.48,76193.7,0.0,1.0,0.0,5e-05]
[1776517341103,68.48,76195.31,0.0,1.0,0.0,5e-05]
[1776517345131,68.48,76196.58,0.0,1.0,0.0,5e-05]
[1776517348995,68.48,76196.88,0.0,1.0,0.0,5e-05]
[1776517349052,68.48,76196.88,0.0,1.0,0.0,5e-05]
[1776517349152,68.48,76196.88,0.0,1.0,0.0,5e-05]
[1776517349199,68.48,76196.88,0.0,1.0,0.0,5e-05]
[1776517349258,68.48,76196.88,0.0,1.0,0.0,5e-05]
[1776517349365,68.48,76196.88,0.0,1.0,0.0,5e-05]
[1776517349439,68.48,76196.88,0.0,1.0,0.0,5e-05]
[1776517349472,68.48,76196.88,0.0,1.0,0.0,5e-05]
[1776517349539,68.48,76197.36,0.0,1.0,0.0,5e-05]
[1776517351173,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517352690,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517352935,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353074,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353188,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353287,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353436,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353507,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353615,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353692,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353721,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353830,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353937,68.48,76196.61,0.0,1.0,0.0,5e-05]
[1776517353931,68.48,76196.71,0.0,1.0,0.0,5e-05]
[1776517354045,68.48,76196.71,0.0,1.0,0.0,5e-05]
[1776517354152,68.48,76196.71,0.0,1.0,0.0,5e-05]
[1776517354194,68.48,76196.71,0.0,1.0,0.0,5e-05]
[1776517354259,68.48,76196.71,0.0,1.0,0.0,5e-05]
[1776517354365,68.48,76196.71,0.0,1.0,0.0,5e-05]
[1776517354520,68.48,76196.71,0.0,1.0,0.0,5e-05]
[1776517354593,68.48,76196.71,0.0,1.0,0.0,5e-05]
[1776517354701,68.48,76196.71,0.0,1.0,0.0,5e-05]
[1776517354793,68.48,76195.5,0.0,1.0,0.0,5e-05]
[1776517355436,68.48,76195.5,0.0,1.0,0.0,5e-05]
[1776517362251,68.48,76195.4,0.0,1.0,0.0,5e-05]
[1776517367288,68.48,76195.8,0.0,1.0,0.0,5e-05]
[1776517368295,68.48,76196.4,0.0,1.0,0.0,5e-05]
[1776517373330,68.48,76196.3,0.0,1.0,0.0,5e-05]
[1776517374342,68.48,76204.6,0.0,1.0,0.0,5e-05]
[1776517375349,68.48,76215.92,0.0,1.0,0.0,5e-05]
[1776517376356,68.48,76217.81,0.0,1.0,0.0,5e-05]
[1776517380384,68.48,76220.56,0.0,1.0,0.0,5e-05]
[1776517381390,68.48,76219.3,0.0,1.0,0.0,5e-05]
[1776517382398,68.48,76218.58,0.0,1.0,0.0,5e-05]
[1776517383405,68.48,76221.79,0.0,1.0,0.0,5e-05]
[1776517384412,68.48,76222.39,0.0,1.0,0.0,5e-05]
[1776517390454,68.48,76222.82,0.0,1.0,0.0,5e-05]
[1776517391460,68.48,76223.91,0.0,1.0,0.0,5e-05]
[1776517392468,68.48,76224.85,0.0,1.0,0.0,5e-05]
[1776517393474,68.48,76225.52,0.0,1.0,0.0,5e-05]
[1776517396497,68.48,76227.73,0.0,1.0,0.0,5e-05]
[1776517397503,68.48,76230.68,0.0,1.0,0.0,5e-05]
[1776517402537,68.48,76230.74,0.0,1.0,0.0,5e-05]
[1776517404552,68.48,76230.2,0.0,1.0,0.0,5e-05]
[1776517409586,68.48,76230.29,0.0,1.0,0.0,5e-05]
[1776517410594,68.48,76233.19,0.0,1.0,0.0,5e-05]
[1776517412609,68.48,76235.02,0.0,1.0,0.0,5e-05]
[1776517413615,68.48,76235.8,0.0,1.0,0.0,5e-05]
[1776517416637,68.48,76236.66,0.0,1.0,0.0,5e-05]
[1776517418651,68.48,76237.5,0.0,1.0,0.0,5e-05]
[1776517421671,68.48,76230.97,0.0,1.0,0.0,5e-05]
[1776517422678,68.48,76223.13,0.0,1.0,0.0,5e-05]
[1776517423686,68.48,76223.67,0.0,1.0,0.0,5e-05]
[1776517428721,68.48,76222.89,0.0,1.0,0.0,5e-05]
[1776517432749,68.48,76224.01,0.0,1.0,0.0,5e-05]
[1776517433755,68.48,76224.6,0.0,1.0,0.0,5e-05]
[1776517438791,68.48,76224.18,0.0,1.0,0.0,5e-05]
[1776517440805,68.48,76222.88,0.0,1.0,0.0,5e-05]
[1776517441812,68.48,76216.17,0.0,1.0,0.0,5e-05]
[1776517442819,68.48,76213.29,0.0,1.0,0.0,5e-05]
[1776517444833,68.48,76211.65,0.0,1.0,0.0,5e-05]
[1776517445840,68.48,76210.96,0.0,1.0,0.0,5e-05]
[1776517448860,68.48,76210.42,0.0,1.0,0.0,5e-05]
[1776517452888,68.48,76206.84,0.0,1.0,0.0,5e-05]
[1776517453896,68.48,76203.32,0.0,1.0,0.0,5e-05]
[1776517454902,68.48,76202.66,0.0,1.0,0.0,5e-05]
[1776517459941,68.48,76202.45,0.0,1.0,0.0,5e-05]
[1776517463968,68.48,76201.38,0.0,1.0,0.0,5e-05]
[1776517465983,68.48,76200.28,0.0,1.0,0.0,5e-05]
[1776517466990,68.48,76194.22,0.0,1.0,0.0,5e-05]
[1776517467997,68.48,76190.39,0.0,1.0,0.0,5e-05]
[1776517469003,68.48,76189.1,0.0,1.0,0.0,5e-05]
[1776517471018,68.48,76188.64,0.0,1.0,0.0,5e-05]
[1776517474038,68.48,76185.33,0.0,1.0,0.0,5e-05]
[1776517475046,68.48,76183.66,0.0,1.0,0.0,5e-05]
[1776517477060,68.48,76182.88,0.0,1.0,0.0,5e-05]
[1776517477206,68.48,76182.88,0.0,1.0,0.0,5e-05]
[1776517478067,68.48,76177.07,0.0,1.0,0.0,5e-05]
[1776517479075,68.48,76175.18,0.0,1.0,0.0,5e-05]
[1776517480081,68.48,76174.6,0.0,1.0,0.0,5e-05]
[1776517482095,68.48,76173.91,0.0,1.0,0.0,5e-05]
[1776517483784,68.48,76173.91,0.0,1.0,0.0,5e-05]
[1776517484109,68.48,76178.97,0.0,1.0,0.0,5e-05]
[1776517485116,68.48,76180.97,0.0,1.0,0.0,5e-05]
[1776517486122,68.48,76182.59,0.0,1.0,0.0,5e-05]
[1776517487130,68.48,76183.8,0.0,1.0,0.0,5e-05]
[1776517490151,68.48,76182.23,0.0,1.0,0.0,5e-05]
[1776517495186,68.48,76182.42,0.0,1.0,0.0,5e-05]
[1776517499213,68.48,76183.7,0.0,1.0,0.0,5e-05]
[1776517500221,68.48,76184.33,0.0,1.0,0.0,5e-05]
[1776517505256,68.48,76185.17,0.0,1.0,0.0,5e-05]
[1776517508277,68.48,76184.33,0.0,1.0,0.0,5e-05]
[1776517509284,68.48,76183.26,0.0,1.0,0.0,5e-05]
[1776517512582,68.48,76183.6,0.0,1.0,0.0,5e-05]
[1776517514716,68.48,76183.35,0.0,1.0,0.0,5e-05]
[1776517518162,68.48,76183.72,0.0,1.0,0.0,5e-05]
[1776517518192,68.48,76183.72,0.0,1.0,0.0,5e-05]
[1776517522375,68.48,76182.72,0.0,1.0,0.0,5e-05]
[1776517524389,68.48,76183.42,0.0,1.0,0.0,5e-05]
[1776517526291,68.48,76183.16,0.0,1.0,0.0,5e-05]
[1776517526316,68.48,76183.16,0.0,1.0,0.0,5e-05]
[1776517526423,68.48,76183.16,0.0,1.0,0.0,5e-05]
[1776517526443,68.48,76183.16,0.0,1.0,0.0,5e-05]
[1776517527410,68.48,76181.11,0.0,1.0,0.0,5e-05]
[1776517529424,68.48,76180.07,0.0,1.0,0.0,5e-05]
[1776517530430,68.48,76181.89,0.0,1.0,0.0,5e-05]
[1776517531438,68.48,76183.71,0.0,1.0,0.0,5e-05]
[1776517533649,68.48,76183.71,0.0,1.0,0.0,5e-05]
[1776517533668,68.48,76183.71,0.0,1.0,0.0,5e-05]
[1776517533690,68.48,76183.71,0.0,1.0,0.0,5e-05]
[1776517537484,68.48,76184.29,0.0,1.0,0.0,5e-05]
[1776517539498,68.48,76185.46,0.0,1.0,0.0,5e-05]
[1776517540590,68.48,76185.46,0.0,1.0,0.0,5e-05]
[1776517540595,68.48,76185.46,0.0,1.0,0.0,5e-05]
[1776517540694,68.48,76185.46,0.0,1.0,0.0,5e-05]
[1776517540720,68.48,76185.46,0.0,1.0,0.0,5e-05]
[1776517540942,68.48,76185.46,0.0,1.0,0.0,5e-05]
[1776517541512,68.48,76186.51,0.0,1.0,0.0,5e-05]
[1776517543526,68.48,76187.95,0.0,1.0,0.0,5e-05]
[1776517549568,68.48,76187.44,0.0,1.0,0.0,5e-05]
[1776517550575,68.48,76186.02,0.0,1.0,0.0,5e-05]
[1776517552589,68.48,76185.1,0.0,1.0,0.0,5e-05]
[1776517555102,68.48,76185.1,0.0,1.0,0.0,5e-05]
[1776517555200,68.48,76185.1,0.0,1.0,0.0,5e-05]
[1776517555209,68.48,76185.1,0.0,1.0,0.0,5e-05]
[1776517555440,68.48,76185.1,0.0,1.0,0.0,5e-05]
[1776517558631,68.48,76185.77,0.0,1.0,0.0,5e-05]
[1776517561652,68.48,76186.97,0.0,1.0,0.0,5e-05]
[1776517562659,68.48,76190.53,0.0,1.0,0.0,5e-05]
[1776517563666,68.48,76204.18,0.0,1.0,0.0,5e-05]
[1776517564673,68.48,76206.53,0.0,1.0,0.0,5e-05]
[1776517565707,68.48,76206.53,0.0,1.0,0.0,5e-05]
[1776517565783,68.48,76206.53,0.0,1.0,0.0,5e-05]
[1776517565892,68.48,76206.53,0.0,1.0,0.0,5e-05]
[1776517565941,68.48,76206.53,0.0,1.0,0.0,5e-05]
[1776517565992,68.48,76206.53,0.0,1.0,0.0,5e-05]
[1776517573736,68.48,76206.24,0.0,1.0,0.0,5e-05]
[1776517577085,68.48,76206.38,0.0,1.0,0.0,5e-05]
[1776517577091,68.48,76206.38,0.0,1.0,0.0,5e-05]
[1776517576757,68.48,76205.38,0.0,1.0,0.0,5e-05]
[1776517577198,68.48,76205.38,0.0,1.0,0.0,5e-05]
[1776517577203,68.48,76205.38,0.0,1.0,0.0,5e-05]
[1776517577303,68.48,76205.38,0.0,1.0,0.0,5e-05]
[1776517577411,68.48,76205.38,0.0,1.0,0.0,5e-05]
[1776517577443,68.48,76205.38,0.0,1.0,0.0,5e-05]
[1776517587833,68.48,76205.23,0.0,1.0,0.0,5e-05]
[1776517588833,68.48,76205.23,0.0,1.0,0.0,5e-05]
[1776517588925,68.48,76205.23,0.0,1.0,0.0,5e-05]
[1776517588942,68.48,76205.23,0.0,1.0,0.0,5e-05]
[1776517592869,68.48,76203.92,0.0,1.0,0.0,5e-05]
[1776517593875,68.48,76202.81,0.0,1.0,0.0,5e-05]
[1776517598911,68.48,76202.81,0.0,1.0,0.0,5e-05]
[1776517603960,68.48,76202.81,0.0,1.0,0.0,5e-05]
[1776517608996,68.48,76202.33,0.0,1.0,0.0,5e-05]
[1776517611011,68.48,76203.15,0.0,1.0,0.0,5e-05]
[1776517617058,68.48,76203.33,0.0,1.0,0.0,5e-05]
[1776517618065,68.48,76201.93,0.0,1.0,0.0,5e-05]
[1776517619301,68.48,76201.41,0.0,1.0,0.0,5e-05]
[1776517619365,68.48,76201.41,0.0,1.0,0.0,5e-05]
[1776517619443,68.48,76201.41,0.0,1.0,0.0,5e-05]
[1776517622093,68.48,76200.62,0.0,1.0,0.0,5e-05]
[1776517626120,68.48,76203.51,0.0,1.0,0.0,5e-05]
[1776517630555,68.48,76203.81,0.0,1.0,0.0,5e-05]
[1776517630588,68.48,76203.81,0.0,1.0,0.0,5e-05]
[1776517630695,68.48,76203.81,0.0,1.0,0.0,5e-05]
[1776517630943,68.48,76203.81,0.0,1.0,0.0,5e-05]
[1776517638206,68.48,76203.83,0.0,1.0,0.0,5e-05]
[1776517644190,68.48,76203.84,0.0,1.0,0.0,5e-05]
[1776517643240,68.48,76206.16,0.0,1.0,0.0,5e-05]
[1776517644298,68.48,76206.16,0.0,1.0,0.0,5e-05]
[1776517644446,68.48,76206.16,0.0,1.0,0.0,5e-05]
[1776517646261,68.48,76209.08,0.0,1.0,0.0,5e-05]
[1776517647269,68.48,76213.2,0.0,1.0,0.0,5e-05]
[1776517649212,68.48,76213.2,0.0,1.0,0.0,5e-05]
[1776517648276,68.48,76215.82,0.0,1.0,0.0,5e-05]
[1776517649320,68.48,76215.82,0.0,1.0,0.0,5e-05]
[1776517649427,68.48,76215.82,0.0,1.0,0.0,5e-05]
[1776517649445,68.48,76215.82,0.0,1.0,0.0,5e-05]
[1776517655325,68.48,76216.15,0.0,1.0,0.0,5e-05]
[1776517657775,68.48,76215.9,0.0,1.0,0.0,5e-05]
[1776517657851,68.48,76215.9,0.0,1.0,0.0,5e-05]
[1776517657936,68.48,76215.9,0.0,1.0,0.0,5e-05]
[1776517657986,68.48,76216.68,0.0,1.0,0.0,5e-05]
[1776517660360,68.48,76217.23,0.0,1.0,0.0,5e-05]
[1776517661367,68.48,76217.91,0.0,1.0,0.0,5e-05]
[1776517666402,68.48,76217.35,0.0,1.0,0.0,5e-05]
[1776517668416,68.48,76206.83,0.0,1.0,0.0,5e-05]
[1776517669434,68.48,76206.83,0.0,1.0,0.0,5e-05]
[1776517669512,68.48,76206.83,0.0,1.0,0.0,5e-05]
[1776517669618,68.48,76206.83,0.0,1.0,0.0,5e-05]
[1776517669692,68.48,76206.83,0.0,1.0,0.0,5e-05]
[1776517669719,68.48,76201.73,0.0,1.0,0.0,5e-05]
[1776517671437,68.48,76200.95,0.0,1.0,0.0,5e-05]
[1776517673607,68.48,76201.07,0.0,1.0,0.0,5e-05]
[1776517673786,68.48,76201.07,0.0,1.0,0.0,5e-05]
[1776517674458,68.48,76195.96,0.0,1.0,0.0,5e-05]
[1776517675464,68.48,76193.31,0.0,1.0,0.0,5e-05]
[1776517676293,68.48,76193.31,0.0,1.0,0.0,5e-05]
[1776517676341,68.48,76193.31,0.0,1.0,0.0,5e-05]
[1776517676449,68.48,76193.31,0.0,1.0,0.0,5e-05]
[1776517676472,68.48,76192.02,0.0,1.0,0.0,5e-05]
[1776517679707,68.48,76192.02,0.0,1.0,0.0,5e-05]
[1776517683521,68.48,76195.0,0.0,1.0,0.0,5e-05]
[1776517684530,68.48,76204.45,0.0,1.0,0.0,5e-05]
[1776517685537,68.48,76211.7,0.0,1.0,0.0,5e-05]
[1776517688557,68.48,76214.94,0.0,1.0,0.0,5e-05]
[1776517691579,68.48,76216.21,0.0,1.0,0.0,5e-05]
[1776517695607,68.48,76217.24,0.0,1.0,0.0,5e-05]
[1776517700642,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517701330,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517701400,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517701439,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517701507,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517701615,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517701698,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517701723,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517701830,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517701944,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517701951,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517702058,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517702165,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517702200,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517702272,68.48,76217.34,0.0,1.0,0.0,5e-05]
[1776517702379,68.48,76216.98,0.0,1.0,0.0,5e-05]
[1776517702440,68.48,76216.98,0.0,1.0,0.0,5e-05]
[1776517702487,68.48,76216.98,0.0,1.0,0.0,5e-05]
[1776517702511,68.48,76216.98,0.0,1.0,0.0,5e-05]
[1776517702629,68.48,76216.98,0.0,1.0,0.0,5e-05]
[1776517702704,68.48,76216.98,0.0,1.0,0.0,5e-05]
[1776517702766,68.48,76216.98,0.0,1.0,0.0,5e-05]
[1776517702872,68.48,76216.98,0.0,1.0,0.0,5e-05]
[1776517702943,68.48,76216.98,0.0,1.0,0.0,5e-05]
[1776517702981,68.48,76216.98,0.0,1.0,0.0,5e-05]
[1776517704486,68.48,76216.88,0.0,1.0,0.0,5e-05]
[1776517704702,68.48,76216.88,0.0,1.0,0.0,5e-05]
[1776517704804,68.48,76220.42,0.0,1.0,0.0,5e-05]
[1776517705677,68.48,76223.02,0.0,1.0,0.0,5e-05]
[1776517706439,68.48,76223.02,0.0,1.0,0.0,5e-05]
[1776517706684,68.48,76223.83,0.0,1.0,0.0,5e-05]
[1776517707691,68.48,76224.61,0.0,1.0,0.0,5e-05]
[1776517709705,68.48,76225.53,0.0,1.0,0.0,5e-05]
[1776517711719,68.48,76225.37,0.0,1.0,0.0,4e-05]
[1776517715092,68.48,76227.13,0.0,1.0,0.0,4e-05]
[1776517716754,68.48,76221.73,0.0,1.0,0.0,5e-05]
[1776517717761,68.48,76215.82,0.0,1.0,0.0,5e-05]
[1776517718768,68.48,76214.83,0.0,1.0,0.0,5e-05]
[1776517719775,68.48,76215.42,0.0,1.0,0.0,5e-05]
[1776517724810,68.48,76215.37,0.0,1.0,0.0,5e-05]
[1776517728838,68.48,76214.81,0.0,1.0,0.0,5e-05]
[1776517733873,68.48,76214.64,0.0,1.0,0.0,5e-05]
[1776517739914,68.48,76213.78,0.0,1.0,0.0,5e-05]
[1776517741929,68.48,76211.15,0.0,1.0,0.0,5e-05]
[1776517742936,68.48,76209.32,0.0,1.0,0.0,5e-05]
[1776517745957,68.48,76208.57,0.0,1.0,0.0,5e-05]
[1776517749985,68.48,76211.7,0.0,1.0,0.0,5e-05]
[1776517755020,68.48,76209.39,0.0,1.0,0.0,5e-05]
[1776517756027,68.48,76207.89,0.0,1.0,0.0,5e-05]
[1776517758041,68.48,76207.29,0.0,1.0,0.0,5e-05]
[1776517763076,68.48,76206.64,0.0,1.0,0.0,5e-05]
[1776517766097,68.48,76207.22,0.0,1.0,0.0,5e-05]
[1776517771132,68.48,76206.35,0.0,1.0,0.0,5e-05]
[1776517772139,68.48,76205.15,0.0,1.0,0.0,5e-05]
[1776517773146,68.48,76203.69,0.0,1.0,0.0,5e-05]
[1776517776167,68.48,76197.77,0.0,1.0,0.0,5e-05]
[1776517777174,68.48,76194.53,0.0,1.0,0.0,5e-05]
[1776517778181,68.48,76190.87,0.0,1.0,0.0,5e-05]
[1776517779188,68.48,76190.01,0.0,1.0,0.0,5e-05]
[1776517780195,68.48,76187.67,0.0,1.0,0.0,5e-05]
[1776517781201,68.48,76187.05,0.0,1.0,0.0,5e-05]
[1776517787244,68.48,76187.17,0.0,1.0,0.0,5e-05]
[1776517791272,68.48,76193.06,0.0,1.0,0.0,5e-05]
[1776517792279,68.48,76194.74,0.0,1.0,0.0,5e-05]
[1776517795300,68.48,76193.88,0.0,1.0,0.0,5e-05]
[1776517799327,68.48,76195.08,0.0,1.0,0.0,5e-05]
[1776517800335,68.48,76194.18,0.0,1.0,0.0,5e-05]
[1776517801342,68.48,76193.59,0.0,1.0,0.0,5e-05]
[1776517802349,68.48,76194.15,0.0,1.0,0.0,5e-05]
[1776517803356,68.48,76196.38,0.0,1.0,0.0,5e-05]
[1776517805370,68.48,76197.05,0.0,1.0,0.0,5e-05]
[1776517808391,68.48,76198.41,0.0,1.0,0.0,5e-05]
[1776517810405,68.48,76197.83,0.0,1.0,0.0,5e-05]
[1776517813426,68.48,76196.79,0.0,1.0,0.0,5e-05]
[1776517822489,68.48,76196.08,0.0,1.0,0.0,5e-05]
[1776517827525,68.48,76195.34,0.0,1.0,0.0,5e-05]
[1776517832560,68.48,76195.45,0.0,1.0,0.0,5e-05]
[1776517837595,68.48,76195.76,0.0,1.0,0.0,5e-05]
[1776517842630,68.48,76195.42,0.0,1.0,0.0,5e-05]
[1776517847665,68.48,76195.77,0.0,1.0,0.0,5e-05]
[1776517850686,68.48,76194.45,0.0,1.0,0.0,5e-05]
[1776517851693,68.48,76193.79,0.0,1.0,0.0,5e-05]
[1776517860756,68.48,76193.71,0.0,1.0,0.0,5e-05]
[1776517869819,68.48,76193.77,0.0,1.0,0.0,5e-05]
[1776517880900,68.48,76193.71,0.0,1.0,0.0,5e-05]
[1776517881906,68.48,76192.57,0.0,1.0,0.0,5e-05]
[1776517889963,68.48,76192.36,0.0,1.0,0.0,5e-05]
[1776517890970,68.48,76191.76,0.0,1.0,0.0,5e-05]
[1776517891977,68.48,76191.63,0.0,1.0,0.0,5e-05]
[1776517897019,68.48,76189.8,0.0,1.0,0.0,5e-05]
[1776517898026,68.48,76188.34,0.0,1.0,0.0,5e-05]
[1776517902057,68.48,76187.09,0.0,1.0,0.0,5e-05]
[1776517904071,68.48,76186.29,0.0,1.0,0.0,5e-05]
[1776517909106,68.48,76185.87,0.0,1.0,0.0,5e-05]
[1776517914141,68.48,76185.54,0.0,1.0,0.0,5e-05]
[1776517917162,68.48,76186.42,0.0,1.0,0.0,5e-05]
[1776517922198,68.48,76186.09,0.0,1.0,0.0,5e-05]
[1776517929247,68.48,76186.12,0.0,1.0,0.0,5e-05]
[1776517935289,68.48,76185.94,0.0,1.0,0.0,5e-05]
[1776517939317,68.48,76189.76,0.0,1.0,0.0,5e-05]
[1776517944352,68.48,76189.75,0.0,1.0,0.0,5e-05]
[1776517949387,68.48,76190.24,0.0,1.0,0.0,5e-05]
[1776517950394,68.48,76194.05,0.0,1.0,0.0,5e-05]
[1776517955429,68.48,76194.37,0.0,1.0,0.0,5e-05]
[1776517969527,68.48,76194.46,0.0,1.0,0.0,5e-05]
[1776517974562,68.48,76194.89,0.0,1.0,0.0,5e-05]
[1776517979597,68.48,76195.48,0.0,1.0,0.0,5e-05]
[1776517981611,68.48,76207.51,0.0,1.0,0.0,4e-05]
[1776517982618,68.48,76213.19,0.0,1.0,0.0,4e-05]
[1776517983625,68.48,76214.31,0.0,1.0,0.0,4e-05]
[1776517989667,68.48,76214.06,0.0,1.0,0.0,4e-05]
[1776517998730,68.48,76213.56,0.0,1.0,0.0,4e-05]
[1776518004771,68.48,76213.28,0.0,1.0,0.0,4e-05]
[1776518011976,68.48,76213.13,0.0,1.0,0.0,4e-05]
[1776518012078,68.48,76212.51,0.0,1.0,0.0,4e-05]
[1776518013835,68.48,76211.1,0.0,1.0,0.0,4e-05]
[1776518014842,68.48,76206.33,0.0,1.0,0.0,4e-05]
[1776518015849,68.48,76204.65,0.0,1.0,0.0,4e-05]
[1776518016855,68.48,76203.62,0.0,1.0,0.0,4e-05]
[1776518019877,68.48,76202.63,0.0,1.0,0.0,4e-05]
[1776518020884,68.48,76200.53,0.0,1.0,0.0,4e-05]
[1776518021891,68.48,76194.67,0.0,1.0,0.0,5e-05]
[1776518022898,68.48,76192.46,0.0,1.0,0.0,5e-05]
[1776518027934,68.48,76191.09,0.0,1.0,0.0,5e-05]
[1776518028941,68.48,76189.41,0.0,1.0,0.0,5e-05]
[1776518029948,68.48,76188.56,0.0,1.0,0.0,5e-05]
[1776518030955,68.48,76187.72,0.0,1.0,0.0,5e-05]
[1776518032969,68.48,76187.02,0.0,1.0,0.0,5e-05]
[1776518037003,68.48,76186.3,0.0,1.0,0.0,5e-05]
[1776518042039,68.48,76186.19,0.0,1.0,0.0,5e-05]
[1776518048081,68.48,76186.02,0.0,1.0,0.0,5e-05]
[1776518052109,68.48,76193.18,0.0,1.0,0.0,5e-05]
[1776518053116,68.48,76196.17,0.0,1.0,0.0,5e-05]
[1776518054123,68.48,76195.59,0.0,1.0,0.0,5e-05]
[1776518056137,68.48,76193.55,0.0,1.0,0.0,5e-05]
[1776518062179,68.48,76193.15,0.0,1.0,0.0,5e-05]
[1776518063186,68.48,76193.93,0.0,1.0,0.0,5e-05]
[1776518064193,68.48,76194.68,0.0,1.0,0.0,5e-05]
[1776518070235,68.48,76195.15,0.0,1.0,0.0,5e-05]
[1776518071242,68.48,76195.14,0.0,1.0,0.0,4e-05]
[1776518075272,68.48,76194.25,0.0,1.0,0.0,4e-05]
[1776518081314,68.48,76193.69,0.0,1.0,0.0,4e-05]
[1776518087361,68.48,76193.63,0.0,1.0,0.0,4e-05]
[1776518092391,68.48,76193.66,0.0,1.0,0.0,4e-05]
[1776518096419,68.48,76191.97,0.0,1.0,0.0,4e-05]
[1776518100447,68.48,76194.33,0.0,1.0,0.0,4e-05]
[1776518102461,68.48,76194.99,0.0,1.0,0.0,4e-05]
[1776518111524,68.48,76195.15,0.0,1.0,0.0,4e-05]
[1776518112530,68.48,76188.65,0.0,1.0,0.0,5e-05]
[1776518113537,68.48,76186.16,0.0,1.0,0.0,5e-05]
[1776518115551,68.48,76183.18,0.0,1.0,0.0,5e-05]
[1776518116559,68.48,76179.56,0.0,1.0,0.0,5e-05]
[1776518120587,68.48,76181.28,0.0,1.0,0.0,5e-05]
[1776518121594,68.48,76182.41,0.0,1.0,0.0,5e-05]
[1776518122600,68.48,76181.62,0.0,1.0,0.0,5e-05]
[1776518125621,68.48,76179.86,0.0,1.0,0.0,5e-05]
[1776518126629,68.48,76178.82,0.0,1.0,0.0,5e-05]
[1776518128643,68.48,76172.37,0.0,1.0,0.0,5e-05]
[1776518130657,68.48,76171.52,0.0,1.0,0.0,5e-05]
[1776518131664,68.48,76171.54,0.0,1.0,0.0,5e-05]
[1776518137706,68.48,76171.37,0.0,1.0,0.0,5e-05]
[1776518142742,68.48,76171.29,0.0,1.0,0.0,5e-05]
[1776518146771,68.48,76168.77,0.0,1.0,0.0,5e-05]
[1776518149792,68.48,76168.16,0.0,1.0,0.0,5e-05]
[1776518153820,68.48,76165.24,0.0,1.0,0.0,5e-05]
[1776518154827,68.48,76168.15,0.0,1.0,0.0,5e-05]
[1776518157734,68.48,76165.7,0.0,1.0,0.0,5e-05]
[1776518159862,68.48,76164.44,0.0,1.0,0.0,5e-05]
[1776518160870,68.48,76162.19,0.0,1.0,0.0,5e-05]
[1776518161877,68.48,76161.0,0.0,1.0,0.0,5e-05]
[1776518165905,68.48,76163.46,0.0,1.0,0.0,5e-05]
[1776518166912,68.48,76165.76,0.0,1.0,0.0,5e-05]
[1776518173961,68.48,76165.23,0.0,1.0,0.0,5e-05]
[1776518175977,68.48,76165.89,0.0,1.0,0.0,5e-05]
[1776518178997,68.48,76165.15,0.0,1.0,0.0,5e-05]
[1776518182022,68.48,76161.05,0.0,1.0,0.0,5e-05]
[1776518183029,68.48,76156.62,0.0,1.0,0.0,5e-05]
[1776518184691,68.48,76156.62,0.0,1.0,0.0,5e-05]
[1776518187057,68.48,76154.19,0.0,1.0,0.0,5e-05]
[1776518188064,68.48,76153.08,0.0,1.0,0.0,5e-05]
[1776518189071,68.48,76150.98,0.0,1.0,0.0,5e-05]
[1776518190078,68.48,76148.55,0.0,1.0,0.0,5e-05]
[1776518191085,68.48,76146.83,0.0,1.0,0.0,5e-05]
[1776518194106,68.48,76145.72,0.0,1.0,0.0,5e-05]
[1776518197126,68.48,76143.01,0.0,1.0,0.0,5e-05]
[1776518199141,68.48,76139.53,0.0,1.0,0.0,5e-05]
[1776518200148,68.48,76138.28,0.0,1.0,0.0,5e-05]
[1776518202162,68.48,76137.08,0.0,1.0,0.0,5e-05]
[1776518203169,68.48,76135.79,0.0,1.0,0.0,5e-05]
[1776518206190,68.48,76134.33,0.0,1.0,0.0,5e-05]
[1776518207197,68.48,76132.98,0.0,1.0,0.0,5e-05]
[1776518210218,68.48,76135.99,0.0,1.0,0.0,5e-05]
[1776518212232,68.48,76134.77,0.0,1.0,0.0,5e-05]
[1776518213240,68.48,76134.08,0.0,1.0,0.0,5e-05]
[1776518214247,68.48,76132.57,0.0,1.0,0.0,5e-05]
[1776518215254,68.48,76131.55,0.0,1.0,0.0,5e-05]
[1776518216261,68.48,76121.29,0.0,1.0,0.0,5e-05]
[1776518217268,68.48,76118.29,0.0,1.0,0.0,5e-05]
[1776518218274,68.48,76118.09,0.0,1.0,0.0,5e-05]
[1776518222303,68.48,76116.6,0.0,1.0,0.0,5e-05]
[1776518224317,68.48,76115.38,0.0,1.0,0.0,5e-05]
[1776518225324,68.48,76116.27,0.0,1.0,0.0,5e-05]
[1776518227338,68.48,76115.48,0.0,1.0,0.0,5e-05]
[1776518232504,68.48,76115.11,0.0,1.0,0.0,5e-05]
[1776518234390,68.48,76113.93,0.0,1.0,0.0,5e-05]
[1776518236404,68.48,76111.18,0.0,1.0,0.0,5e-05]
[1776518237411,68.48,76109.74,0.0,1.0,0.0,5e-05]
[1776518238418,68.48,76104.07,0.0,1.0,0.0,5e-05]
[1776518239425,68.48,76101.38,0.0,1.0,0.0,5e-05]
[1776518240432,68.48,76098.08,0.0,1.0,0.0,5e-05]
[1776518241439,68.48,76096.74,0.0,1.0,0.0,5e-05]
[1776518242446,68.48,76095.28,0.0,1.0,0.0,5e-05]
[1776518247481,68.48,76100.26,0.0,1.0,0.0,5e-05]
[1776518248488,68.48,76102.11,0.0,1.0,0.0,5e-05]
[1776518253523,68.48,76102.29,0.0,1.0,0.0,5e-05]
[1776518254529,68.48,76097.66,0.0,1.0,0.0,5e-05]
[1776518255536,68.48,76096.07,0.0,1.0,0.0,5e-05]
[1776518256543,68.48,76095.04,0.0,1.0,0.0,5e-05]
[1776518258558,68.48,76096.54,0.0,1.0,0.0,5e-05]
[1776518260572,68.48,76098.71,0.0,1.0,0.0,5e-05]
[1776518265607,68.48,76099.77,0.0,1.0,0.0,5e-05]
[1776518269635,68.48,76105.95,0.0,1.0,0.0,5e-05]
[1776518270642,68.48,76108.54,0.0,1.0,0.0,5e-05]
[1776518271649,68.48,76109.37,0.0,1.0,0.0,5e-05]
[1776518272657,68.48,76111.94,0.0,1.0,0.0,5e-05]
[1776518273664,68.48,76121.98,0.0,1.0,0.0,5e-05]
[1776518274671,68.48,76124.69,0.0,1.0,0.0,5e-05]
[1776518275678,68.48,76126.44,0.0,1.0,0.0,5e-05]
[1776518276685,68.48,76131.41,0.0,1.0,0.0,5e-05]
[1776518279706,68.48,76124.51,0.0,1.0,0.0,5e-05]
[1776518280713,68.48,76122.42,0.0,1.0,0.0,5e-05]
[1776518281720,68.48,76121.05,0.0,1.0,0.0,5e-05]
[1776518286754,68.48,76122.27,0.0,1.0,0.0,5e-05]
[1776518290783,68.48,76123.42,0.0,1.0,0.0,5e-05]
[1776518291790,68.48,76124.85,0.0,1.0,0.0,5e-05]
[1776518292796,68.48,76128.6,0.0,1.0,0.0,5e-05]
[1776518293804,68.48,76129.86,0.0,1.0,0.0,5e-05]
[1776518294811,68.48,76131.98,0.0,1.0,0.0,5e-05]
[1776518295819,68.48,76134.45,0.0,1.0,0.0,5e-05]
[1776518297832,68.48,76138.04,0.0,1.0,0.0,5e-05]
[1776518298839,68.48,76139.41,0.0,1.0,0.0,5e-05]
[1776518302867,68.48,76140.54,0.0,1.0,0.0,5e-05]
[1776518305888,68.48,76141.9,0.0,1.0,0.0,5e-05]
[1776518306895,68.48,76143.43,0.0,1.0,0.0,5e-05]
[1776518311343,68.48,76143.85,0.0,1.0,0.0,5e-05]
[1776518311441,68.48,76143.85,0.0,1.0,0.0,5e-05]
[1776518312695,68.48,76143.85,0.0,1.0,0.0,5e-05]
[1776518313307,68.48,76143.78,0.0,1.0,0.0,5e-05]
[1776518313399,68.48,76140.72,0.0,1.0,0.0,5e-05]
[1776518314704,68.48,76140.72,0.0,1.0,0.0,5e-05]
[1776518314715,68.48,76135.28,0.0,1.0,0.0,5e-05]
[1776518314951,68.48,76134.49,0.0,1.0,0.0,5e-05]
[1776518318979,68.48,76133.66,0.0,1.0,0.0,5e-05]
[1776518323007,68.48,76135.3,0.0,1.0,0.0,5e-05]
[1776518328043,68.48,76135.71,0.0,1.0,0.0,5e-05]
[1776518333078,68.48,76136.05,0.0,1.0,0.0,5e-05]
[1776518335092,68.48,76137.82,0.0,1.0,0.0,5e-05]
[1776518338113,68.48,76138.74,0.0,1.0,0.0,5e-05]
[1776518344156,68.48,76138.69,0.0,1.0,0.0,5e-05]
[1776518347177,68.48,76144.09,0.0,1.0,0.0,5e-05]
[1776518348188,68.48,76148.93,0.0,1.0,0.0,5e-05]
[1776518349193,68.48,76150.82,0.0,1.0,0.0,5e-05]
[1776518351207,68.48,76152.93,0.0,1.0,0.0,5e-05]
[1776518353220,68.48,76151.09,0.0,1.0,0.0,5e-05]
[1776518354228,68.48,76150.06,0.0,1.0,0.0,5e-05]
[1776518355234,68.48,76142.42,0.0,1.0,0.0,5e-05]
[1776518356242,68.48,76139.73,0.0,1.0,0.0,5e-05]
[1776518358256,68.48,76137.78,0.0,1.0,0.0,5e-05]
[1776518360270,68.48,76139.01,0.0,1.0,0.0,5e-05]
[1776518361277,68.48,76148.93,0.0,1.0,0.0,5e-05]
[1776518362283,68.48,76152.33,0.0,1.0,0.0,5e-05]
[1776518363291,68.48,76151.48,0.0,1.0,0.0,5e-05]
[1776518364298,68.48,76150.38,0.0,1.0,0.0,5e-05]
[1776518366312,68.48,76146.95,0.0,1.0,0.0,5e-05]
[1776518367319,68.48,76144.95,0.0,1.0,0.0,5e-05]
[1776518372354,68.48,76144.86,0.0,1.0,0.0,5e-05]
[1776518375382,68.48,76144.22,0.0,1.0,0.0,5e-05]
[1776518384445,68.48,76145.25,0.0,1.0,0.0,5e-05]
[1776518385452,68.48,76149.81,0.0,1.0,0.0,5e-05]
[1776518391494,68.48,76149.38,0.0,1.0,0.0,5e-05]
[1776518393507,68.48,76150.41,0.0,1.0,0.0,5e-05]
[1776518396529,68.48,76151.15,0.0,1.0,0.0,5e-05]
[1776518399467,68.48,76151.57,0.0,1.0,0.0,5e-05]
[1776518399550,68.48,76155.11,0.0,1.0,0.0,5e-05]
[1776518400557,68.48,76161.95,0.0,1.0,0.0,5e-05]
[1776518401564,68.48,76163.01,0.0,1.0,0.0,5e-05]
[1776518406599,68.48,76163.12,0.0,1.0,0.0,5e-05]
[1776518408612,68.48,76169.49,0.0,1.0,0.0,4e-05]
[1776518409619,68.48,76171.09,0.0,1.0,0.0,4e-05]
[1776518410627,68.48,76170.27,0.0,1.0,0.0,4e-05]
[1776518412640,68.48,76169.6,0.0,1.0,0.0,4e-05]
[1776518414655,68.48,76168.41,0.0,1.0,0.0,4e-05]
[1776518415662,68.48,76166.31,0.0,1.0,0.0,4e-05]
[1776518416669,68.48,76165.12,0.0,1.0,0.0,4e-05]
[1776518418683,68.48,76164.48,0.0,1.0,0.0,4e-05]
[1776518421704,68.48,76165.12,0.0,1.0,0.0,4e-05]
[1776518426739,68.48,76164.16,0.0,1.0,0.0,4e-05]
[1776518434794,68.48,76167.51,0.0,1.0,0.0,4e-05]
[1776518435802,68.48,76168.9,0.0,1.0,0.0,4e-05]
[1776518436809,68.48,76169.59,0.0,1.0,0.0,4e-05]
[1776518437815,68.48,76170.9,0.0,1.0,0.0,4e-05]
[1776518438822,68.48,76171.96,0.0,1.0,0.0,4e-05]
[1776518441844,68.48,76173.29,0.0,1.0,0.0,4e-05]
[1776518447886,68.48,76173.39,0.0,1.0,0.0,4e-05]
[1776518449900,68.48,76174.2,0.0,1.0,0.0,4e-05]
[1776518451914,68.48,76174.96,0.0,1.0,0.0,4e-05]
[1776518458965,68.48,76175.06,0.0,1.0,0.0,4e-05]
[1776518461989,68.48,76180.55,0.0,1.0,0.0,4e-05]
[1776518462994,68.48,76193.41,0.0,1.0,0.0,4e-05]
[1776518464001,68.48,76195.05,0.0,1.0,0.0,4e-05]
[1776518465008,68.48,76198.18,0.0,1.0,0.0,4e-05]
[1776518466014,68.48,76205.3,0.0,1.0,0.0,4e-05]
[1776518467022,68.48,76206.61,0.0,1.0,0.0,4e-05]
[1776518468029,68.48,76209.35,0.0,1.0,0.0,4e-05]
[1776518473065,68.48,76209.3,0.0,1.0,0.0,4e-05]
[1776518479108,68.48,76209.44,0.0,1.0,0.0,4e-05]
[1776518488174,68.48,76209.23,0.0,1.0,0.0,4e-05]
[1776518491195,68.48,76210.66,0.0,1.0,0.0,4e-05]
[1776518492202,68.48,76213.55,0.0,1.0,0.0,4e-05]
[1776518493209,68.48,76217.78,0.0,1.0,0.0,4e-05]
[1776518495596,68.48,76218.32,0.0,1.0,0.0,4e-05]
[1776518498245,68.48,76219.06,0.0,1.0,0.0,4e-05]
[1776518500258,68.48,76221.76,0.0,1.0,0.0,4e-05]
[1776518504286,68.48,76223.48,0.0,1.0,0.0,4e-05]
[1776518505293,68.48,76225.64,0.0,1.0,0.0,4e-05]
[1776518506299,68.48,76228.7,0.0,1.0,0.0,4e-05]
[1776518507308,68.48,76232.26,0.0,1.0,0.0,4e-05]
[1776518509322,68.48,76236.28,0.0,1.0,0.0,4e-05]
[1776518510329,68.48,76242.94,0.0,1.0,0.0,4e-05]
[1776518511336,68.48,76243.94,0.0,1.0,0.0,4e-05]
[1776518516371,68.48,76244.53,0.0,1.0,0.0,4e-05]
[1776518517378,68.48,76245.41,0.0,1.0,0.0,4e-05]
[1776518519392,68.48,76244.23,0.0,1.0,0.0,4e-05]
[1776518527449,68.48,76237.8,0.0,1.0,0.0,4e-05]
[1776518528455,68.48,76220.93,0.0,1.0,0.0,4e-05]
[1776518529462,68.48,76213.06,0.0,1.0,0.0,4e-05]
[1776518530469,68.48,76211.19,0.0,1.0,0.0,4e-05]
[1776518531476,68.48,76213.6,0.0,1.0,0.0,4e-05]
[1776518535504,68.48,76215.17,0.0,1.0,0.0,4e-05]
[1776518536510,68.48,76217.93,0.0,1.0,0.0,4e-05]
[1776518537518,68.48,76218.72,0.0,1.0,0.0,4e-05]
[1776518540539,68.48,76219.48,0.0,1.0,0.0,4e-05]
[1776518541546,68.48,76221.18,0.0,1.0,0.0,4e-05]
[1776518542553,68.48,76223.18,0.0,1.0,0.0,4e-05]
[1776518543560,68.48,76224.06,0.0,1.0,0.0,4e-05]
[1776518544567,68.48,76226.09,0.0,1.0,0.0,4e-05]
[1776518545575,68.48,76225.5,0.0,1.0,0.0,4e-05]
[1776518546583,68.48,76224.62,0.0,1.0,0.0,4e-05]
[1776518549603,68.48,76222.66,0.0,1.0,0.0,4e-05]
[1776518551617,68.48,76218.95,0.0,1.0,0.0,4e-05]
[1776518552624,68.48,76217.25,0.0,1.0,0.0,4e-05]
[1776518554639,68.48,76216.38,0.0,1.0,0.0,4e-05]
[1776518556653,68.48,76213.13,0.0,1.0,0.0,4e-05]
[1776518557660,68.48,76212.01,0.0,1.0,0.0,4e-05]
[1776518558667,68.48,76209.83,0.0,1.0,0.0,4e-05]
[1776518560681,68.48,76208.91,0.0,1.0,0.0,4e-05]
[1776518566722,68.48,76209.93,0.0,1.0,0.0,4e-05]
[1776518567729,68.48,76210.65,0.0,1.0,0.0,4e-05]
[1776518572765,68.48,76211.14,0.0,1.0,0.0,4e-05]
[1776518574779,68.48,76213.59,0.0,1.0,0.0,4e-05]
[1776518578806,68.48,76214.66,0.0,1.0,0.0,4e-05]
[1776518583842,68.48,76214.59,0.0,1.0,0.0,4e-05]
[1776518584850,68.48,76214.03,0.0,1.0,0.0,4e-05]
[1776518585862,68.48,76212.01,0.0,1.0,0.0,4e-05]
[1776518586868,68.48,76200.89,0.0,1.0,0.0,4e-05]
[1776518587875,68.48,76199.87,0.0,1.0,0.0,4e-05]
[1776518589889,68.48,76201.82,0.0,1.0,0.0,4e-05]
[1776518590896,68.48,76202.82,0.0,1.0,0.0,4e-05]
[1776518594924,68.48,76201.47,0.0,1.0,0.0,4e-05]
[1776518595931,68.48,76200.69,0.0,1.0,0.0,4e-05]
[1776518600966,68.48,76205.5,0.0,1.0,0.0,4e-05]
[1776518601973,68.48,76207.85,0.0,1.0,0.0,4e-05]
[1776518603987,68.48,76208.84,0.0,1.0,0.0,4e-05]
[1776518609022,68.48,76208.61,0.0,1.0,0.0,4e-05]
[1776518615063,68.48,76209.4,0.0,1.0,0.0,4e-05]
[1776518617077,68.48,76209.98,0.0,1.0,0.0,4e-05]
[1776518620099,68.48,76210.93,0.0,1.0,0.0,4e-05]
[1776518622113,68.48,76209.99,0.0,1.0,0.0,4e-05]
[1776518624127,68.48,76208.95,0.0,1.0,0.0,4e-05]
[1776518631176,68.48,76209.58,0.0,1.0,0.0,4e-05]
[1776518637218,68.48,76209.01,0.0,1.0,0.0,4e-05]
[1776518641246,68.48,76208.44,0.0,1.0,0.0,4e-05]
[1776518642253,68.48,76209.27,0.0,1.0,0.0,4e-05]
[1776518647287,68.48,76209.5,0.0,1.0,0.0,4e-05]
[1776518652322,68.48,76207.86,0.0,1.0,0.0,4e-05]
[1776518653330,68.48,76206.43,0.0,1.0,0.0,4e-05]
[1776518654337,68.48,76193.38,0.0,1.0,0.0,4e-05]
[1776518655344,68.48,76181.4,0.0,1.0,0.0,4e-05]
[1776518656351,68.48,76179.68,0.0,1.0,0.0,4e-05]
[1776518658365,68.48,76177.1,0.0,1.0,0.0,4e-05]
[1776518659373,68.48,76176.33,0.0,1.0,0.0,4e-05]
[1776518663400,68.48,76174.74,0.0,1.0,0.0,4e-05]
[1776518665413,68.48,76176.31,0.0,1.0,0.0,4e-05]
[1776518671455,68.48,76176.41,0.0,1.0,0.0,4e-05]
[1776518675052,68.48,76176.27,0.0,1.0,0.0,4e-05]
[1776518676715,68.48,76176.27,0.0,1.0,0.0,4e-05]
[1776518676740,68.48,76176.27,0.0,1.0,0.0,4e-05]
[1776518676949,68.48,76176.27,0.0,1.0,0.0,4e-05]
[1776518677025,68.48,76176.27,0.0,1.0,0.0,4e-05]
[1776518683161,68.48,76175.79,0.0,1.0,0.0,4e-05]
[1776518688582,68.48,76175.65,0.0,1.0,0.0,4e-05]
[1776518690595,68.48,76177.38,0.0,1.0,0.0,4e-05]
[1776518692610,68.48,76174.71,0.0,1.0,0.0,4e-05]
[1776518693618,68.48,76175.38,0.0,1.0,0.0,4e-05]
[1776518695181,68.48,76175.38,0.0,1.0,0.0,4e-05]
[1776518695196,68.48,76175.38,0.0,1.0,0.0,4e-05]
[1776518695296,68.48,76175.38,0.0,1.0,0.0,4e-05]
[1776518695439,68.48,76175.38,0.0,1.0,0.0,4e-05]
[1776518695452,68.48,76175.38,0.0,1.0,0.0,4e-05]
[1776518695573,68.48,76175.38,0.0,1.0,0.0,4e-05]
[1776518695689,68.48,76175.38,0.0,1.0,0.0,4e-05]
[1776518701673,68.48,76176.06,0.0,1.0,0.0,4e-05]
[1776518703687,68.48,76174.23,0.0,1.0,0.0,4e-05]
[1776518704694,68.48,76173.57,0.0,1.0,0.0,4e-05]
[1776518705638,68.48,76173.57,0.0,1.0,0.0,4e-05]
[1776518705697,68.48,76173.57,0.0,1.0,0.0,4e-05]
[1776518705817,68.48,76173.57,0.0,1.0,0.0,4e-05]
[1776518705945,68.48,76173.57,0.0,1.0,0.0,4e-05]
[1776518705950,68.48,76173.57,0.0,1.0,0.0,4e-05]
[1776518706200,68.48,76173.57,0.0,1.0,0.0,4e-05]
[1776518711743,68.48,76173.81,0.0,1.0,0.0,4e-05]
[1776518714764,68.48,76173.77,0.0,1.0,0.0,4e-05]
[1776518718792,68.48,76175.03,0.0,1.0,0.0,4e-05]
[1776518719799,68.48,76176.34,0.0,1.0,0.0,4e-05]
[1776518722100,68.48,76175.9,0.0,1.0,0.0,4e-05]
[1776518722108,68.48,76175.9,0.0,1.0,0.0,4e-05]
[1776518722205,68.48,76175.9,0.0,1.0,0.0,4e-05]
[1776518730875,68.48,76177.22,0.0,1.0,0.0,4e-05]
[1776518731883,68.48,76179.47,0.0,1.0,0.0,4e-05]
[1776518732738,68.48,76179.47,0.0,1.0,0.0,4e-05]
[1776518732789,68.48,76179.47,0.0,1.0,0.0,4e-05]
[1776518732902,68.48,76179.47,0.0,1.0,0.0,4e-05]
[1776518732941,68.48,76179.47,0.0,1.0,0.0,4e-05]
[1776518733897,68.48,76180.76,0.0,1.0,0.0,4e-05]
[1776518736918,68.48,76190.26,0.0,1.0,0.0,4e-05]
[1776518737952,68.48,76190.26,0.0,1.0,0.0,4e-05]
[1776518738092,68.48,76190.26,0.0,1.0,0.0,4e-05]
[1776518738207,68.48,76190.26,0.0,1.0,0.0,4e-05]
[1776518738225,68.48,76190.26,0.0,1.0,0.0,4e-05]
[1776518738362,68.48,76190.26,0.0,1.0,0.0,4e-05]
[1776518738256,68.48,76191.68,0.0,1.0,0.0,4e-05]
[1776518738445,68.48,76191.68,0.0,1.0,0.0,4e-05]
[1776518739939,68.48,76192.6,0.0,1.0,0.0,4e-05]
[1776518744974,68.48,76193.07,0.0,1.0,0.0,4e-05]
[1776518747995,68.48,76191.14,0.0,1.0,0.0,4e-05]
[1776518749002,68.48,76188.12,0.0,1.0,0.0,4e-05]
[1776518750009,68.48,76187.5,0.0,1.0,0.0,4e-05]
[1776518750790,68.48,76187.5,0.0,1.0,0.0,4e-05]
[1776518750824,68.48,76187.5,0.0,1.0,0.0,4e-05]
[1776518750835,68.48,76187.5,0.0,1.0,0.0,4e-05]
[1776518750942,68.48,76187.5,0.0,1.0,0.0,4e-05]
[1776518750946,68.48,76187.5,0.0,1.0,0.0,4e-05]
[1776518751077,68.48,76187.5,0.0,1.0,0.0,4e-05]
[1776518751200,68.48,76187.5,0.0,1.0,0.0,4e-05]
[1776518751336,68.48,76187.5,0.0,1.0,0.0,4e-05]
[1776518751271,68.48,76186.21,0.0,1.0,0.0,4e-05]
[1776518751446,68.48,76186.21,0.0,1.0,0.0,4e-05]
[1776518751600,68.48,76186.21,0.0,1.0,0.0,4e-05]
[1776518751695,68.48,76186.21,0.0,1.0,0.0,4e-05]
[1776518753030,68.48,76185.59,0.0,1.0,0.0,4e-05]
[1776518754037,68.48,76184.81,0.0,1.0,0.0,4e-05]
[1776518758065,68.48,76185.65,0.0,1.0,0.0,4e-05]
[1776518766121,68.48,76178.96,0.0,1.0,0.0,4e-05]
[1776518766713,68.48,76178.96,0.0,1.0,0.0,4e-05]
[1776518766763,68.48,76178.96,0.0,1.0,0.0,4e-05]
[1776518766871,68.48,76178.96,0.0,1.0,0.0,4e-05]
[1776518766938,68.48,76178.96,0.0,1.0,0.0,4e-05]
[1776518767134,68.48,76178.31,0.0,1.0,0.0,4e-05]
[1776518769148,68.48,76180.23,0.0,1.0,0.0,4e-05]
[1776518774183,68.48,76180.12,0.0,1.0,0.0,4e-05]
[1776518779218,68.48,76179.89,0.0,1.0,0.0,4e-05]
[1776518781740,68.48,76180.04,0.0,1.0,0.0,4e-05]
[1776518781746,68.48,76180.04,0.0,1.0,0.0,4e-05]
[1776518781887,68.48,76180.04,0.0,1.0,0.0,4e-05]
[1776518781947,68.48,76180.04,0.0,1.0,0.0,4e-05]
[1776518790296,68.48,76181.77,0.0,1.0,0.0,4e-05]
[1776518791386,68.48,76181.77,0.0,1.0,0.0,4e-05]
[1776518791398,68.48,76181.77,0.0,1.0,0.0,4e-05]
[1776518791444,68.48,76182.63,0.0,1.0,0.0,4e-05]
[1776518794324,68.48,76183.31,0.0,1.0,0.0,4e-05]
[1776518795330,68.48,76183.89,0.0,1.0,0.0,4e-05]
[1776518795927,68.48,76183.89,0.0,1.0,0.0,4e-05]
[1776518795939,68.48,76183.89,0.0,1.0,0.0,4e-05]
[1776518796056,68.48,76183.89,0.0,1.0,0.0,4e-05]
[1776518796180,68.48,76183.89,0.0,1.0,0.0,4e-05]
[1776518796201,68.48,76183.89,0.0,1.0,0.0,4e-05]
[1776518801373,68.48,76184.54,0.0,1.0,0.0,4e-05]
[1776518803387,68.48,76183.97,0.0,1.0,0.0,4e-05]
[1776518804394,68.48,76182.41,0.0,1.0,0.0,4e-05]
[1776518808423,68.48,76181.27,0.0,1.0,0.0,4e-05]
[1776518809234,68.48,76181.27,0.0,1.0,0.0,4e-05]
[1776518809312,68.48,76181.27,0.0,1.0,0.0,4e-05]
[1776518809424,68.48,76181.27,0.0,1.0,0.0,4e-05]
[1776518809439,68.48,76181.27,0.0,1.0,0.0,4e-05]
[1776518809552,68.48,76181.52,0.0,1.0,0.0,4e-05]
[1776518809686,68.48,76181.52,0.0,1.0,0.0,4e-05]
[1776518809939,68.48,76181.52,0.0,1.0,0.0,4e-05]
[1776518809967,68.48,76181.52,0.0,1.0,0.0,4e-05]
[1776518810075,68.48,76181.52,0.0,1.0,0.0,4e-05]
[1776518810194,68.48,76181.52,0.0,1.0,0.0,4e-05]
[1776518810199,68.48,76181.52,0.0,1.0,0.0,4e-05]
[1776518810306,68.48,76181.52,0.0,1.0,0.0,4e-05]
[1776518810441,68.48,76181.52,0.0,1.0,0.0,4e-05]
[1776518810454,68.48,76181.27,0.0,1.0,0.0,4e-05]
[1776518810601,68.48,76181.27,0.0,1.0,0.0,4e-05]
[1776518810699,68.48,76181.27,0.0,1.0,0.0,4e-05]
[1776518810709,68.48,76181.27,0.0,1.0,0.0,4e-05]
[1776518811444,68.48,76180.58,0.0,1.0,0.0,4e-05]
[1776518812695,68.48,76180.58,0.0,1.0,0.0,4e-05]
[1776518812937,68.48,76180.58,0.0,1.0,0.0,4e-05]
[1776518813048,68.48,76180.58,0.0,1.0,0.0,4e-05]
[1776518816697,68.48,76180.15,0.0,1.0,0.0,4e-05]
[1776518816938,68.48,76180.15,0.0,1.0,0.0,4e-05]
[1776518817053,68.48,76180.15,0.0,1.0,0.0,4e-05]
[1776518817186,68.48,76180.15,0.0,1.0,0.0,4e-05]
[1776518817310,68.48,76180.15,0.0,1.0,0.0,4e-05]
[1776518817438,68.48,76180.15,0.0,1.0,0.0,4e-05]
[1776518817442,68.48,76180.15,0.0,1.0,0.0,4e-05]
[1776518817579,68.48,76180.12,0.0,1.0,0.0,4e-05]
[1776518817693,68.48,76180.12,0.0,1.0,0.0,4e-05]
[1776518817702,68.48,76180.12,0.0,1.0,0.0,4e-05]
[1776518817839,68.48,76180.12,0.0,1.0,0.0,4e-05]
[1776518819819,68.48,76179.0,0.0,1.0,0.0,4e-05]
[1776518820506,68.48,76173.79,0.0,1.0,0.0,4e-05]
[1776518821514,68.48,76170.56,0.0,1.0,0.0,4e-05]
[1776518822521,68.48,76169.95,0.0,1.0,0.0,4e-05]
[1776518825541,68.48,76168.86,0.0,1.0,0.0,4e-05]
[1776518826549,68.48,76168.13,0.0,1.0,0.0,4e-05]
[1776518829570,68.48,76169.3,0.0,1.0,0.0,4e-05]
[1776518831927,68.48,76169.9,0.0,1.0,0.0,4e-05]
[1776518839639,68.48,76170.06,0.0,1.0,0.0,4e-05]
[1776518850717,68.48,76169.9,0.0,1.0,0.0,4e-05]
[1776518852733,68.48,76169.86,0.0,1.0,0.0,4e-05]
[1776518862802,68.48,76169.86,0.0,1.0,0.0,4e-05]
[1776518865824,68.48,76171.1,0.0,1.0,0.0,4e-05]
[1776518866831,68.48,76171.84,0.0,1.0,0.0,4e-05]
[1776518871866,68.48,76171.53,0.0,1.0,0.0,4e-05]
[1776518876901,68.48,76171.85,0.0,1.0,0.0,4e-05]
[1776518879922,68.48,76171.17,0.0,1.0,0.0,4e-05]
[1776518880929,68.48,76170.17,0.0,1.0,0.0,4e-05]
[1776518887987,68.48,76164.51,0.0,1.0,0.0,4e-05]
[1776518888993,68.48,76149.59,0.0,1.0,0.0,4e-05]
[1776518890001,68.48,76139.53,0.0,1.0,0.0,4e-05]
[1776518891008,68.48,76136.79,0.0,1.0,0.0,4e-05]
[1776518892021,68.48,76131.3,0.0,1.0,0.0,4e-05]
[1776518893028,68.48,76127.5,0.0,1.0,0.0,4e-05]
[1776518894035,68.48,76123.65,0.0,1.0,0.0,4e-05]
[1776518895042,68.48,76122.25,0.0,1.0,0.0,4e-05]
[1776518896049,68.48,76120.53,0.0,1.0,0.0,4e-05]
[1776518897056,68.48,76118.78,0.0,1.0,0.0,4e-05]
[1776518898063,68.48,76114.26,0.0,1.0,0.0,5e-05]
[1776518899070,68.48,76113.06,0.0,1.0,0.0,5e-05]
[1776518901084,68.48,76108.68,0.0,1.0,0.0,5e-05]
[1776518902091,68.48,76107.1,0.0,1.0,0.0,5e-05]
[1776518904104,68.48,76104.54,0.0,1.0,0.0,5e-05]
[1776518905112,68.48,76098.92,0.0,1.0,0.0,5e-05]
[1776518906119,68.48,76107.75,0.0,1.0,0.0,5e-05]
[1776518909140,68.48,76105.57,0.0,1.0,0.0,5e-05]
[1776518912162,68.48,76105.56,0.0,1.0,0.0,5e-05]
[1776518913169,68.48,76107.8,0.0,1.0,0.0,5e-05]
[1776518915183,68.48,76106.28,0.0,1.0,0.0,5e-05]
[1776518918504,68.48,76106.06,0.0,1.0,0.0,5e-05]
[1776518919211,68.48,76100.2,0.0,1.0,0.0,5e-05]
[1776518921225,68.48,76101.3,0.0,1.0,0.0,5e-05]
[1776518922419,68.48,76101.3,0.0,1.0,0.0,5e-05]
[1776518922518,68.48,76100.11,0.0,1.0,0.0,5e-05]
[1776518923239,68.48,76099.4,0.0,1.0,0.0,5e-05]
[1776518924247,68.48,76100.31,0.0,1.0,0.0,5e-05]
[1776518925253,68.48,76100.99,0.0,1.0,0.0,5e-05]
[1776518926260,68.48,76104.24,0.0,1.0,0.0,5e-05]
[1776518927267,68.48,76107.39,0.0,1.0,0.0,5e-05]
[1776518930287,68.48,76110.32,0.0,1.0,0.0,5e-05]
[1776518931294,68.48,76111.38,0.0,1.0,0.0,5e-05]
[1776518935323,68.48,76112.18,0.0,1.0,0.0,5e-05]
[1776518938344,68.48,76117.75,0.0,1.0,0.0,4e-05]
[1776518939351,68.48,76119.57,0.0,1.0,0.0,4e-05]
[1776518940358,68.48,76120.63,0.0,1.0,0.0,4e-05]
[1776518941365,68.48,76118.0,0.0,1.0,0.0,4e-05]
[1776518942372,68.48,76117.01,0.0,1.0,0.0,4e-05]
[1776518947407,68.48,76116.71,0.0,1.0,0.0,4e-05]
[1776518949421,68.48,76117.82,0.0,1.0,0.0,4e-05]
[1776518954470,68.48,76118.14,0.0,1.0,0.0,4e-05]
[1776518955476,68.48,76120.89,0.0,1.0,0.0,4e-05]
[1776518959505,68.48,76122.63,0.0,1.0,0.0,4e-05]
[1776518960512,68.48,76126.76,0.0,1.0,0.0,4e-05]
[1776518961519,68.48,76127.83,0.0,1.0,0.0,4e-05]
[1776518963533,68.48,76129.96,0.0,1.0,0.0,4e-05]
[1776518969574,68.48,76129.32,0.0,1.0,0.0,4e-05]
[1776518974610,68.48,76129.45,0.0,1.0,0.0,4e-05]
[1776518984679,68.48,76129.35,0.0,1.0,0.0,4e-05]
[1776518989715,68.48,76129.37,0.0,1.0,0.0,4e-05]
[1776518991729,68.48,76128.67,0.0,1.0,0.0,4e-05]
[1776518994750,68.48,76127.44,0.0,1.0,0.0,4e-05]
[1776518995757,68.48,76122.94,0.0,1.0,0.0,4e-05]
[1776518996764,68.48,76117.6,0.0,1.0,0.0,4e-05]
[1776518998777,68.48,76118.7,0.0,1.0,0.0,4e-05]
[1776518999785,68.48,76120.18,0.0,1.0,0.0,4e-05]
[1776519000792,68.48,76123.72,0.0,1.0,0.0,4e-05]
[1776519003813,68.48,76121.97,0.0,1.0,0.0,4e-05]
[1776519008809,68.48,76121.38,0.0,1.0,0.0,4e-05]
[1776519008955,68.48,76121.38,0.0,1.0,0.0,4e-05]
[1776519009130,68.48,76084.11,0.0,1.0,0.0,5e-05]
[1776519009858,68.48,76056.09,0.0,1.0,0.0,5e-05]
[1776519010865,68.48,76055.39,0.0,1.0,0.0,5e-05]
[1776519012171,68.48,76055.39,0.0,1.0,0.0,5e-05]
[1776519012227,68.48,76059.26,0.0,1.0,0.0,5e-05]
[1776519012879,68.48,76062.35,0.0,1.0,0.0,5e-05]
[1776519014224,68.48,76062.35,0.0,1.0,0.0,5e-05]
[1776519014333,68.48,76062.35,0.0,1.0,0.0,5e-05]
[1776519014353,68.48,76062.35,0.0,1.0,0.0,5e-05]
[1776519014455,68.48,76062.35,0.0,1.0,0.0,5e-05]
[1776519014541,68.48,76061.84,0.0,1.0,0.0,5e-05]
[1776519019933,68.48,76062.38,0.0,1.0,0.0,5e-05]
[1776519024969,68.48,76061.9,0.0,1.0,0.0,5e-05]
[1776519030009,68.48,76058.37,0.0,1.0,0.0,5e-05]
[1776519031011,68.48,76059.56,0.0,1.0,0.0,5e-05]
[1776519034033,68.48,76057.59,0.0,1.0,0.0,5e-05]
[1776519034903,68.48,76057.59,0.0,1.0,0.0,5e-05]
[1776519035155,68.48,76057.59,0.0,1.0,0.0,5e-05]
[1776519035254,68.48,76047.44,0.0,1.0,0.0,5e-05]
[1776519036047,68.48,76037.88,0.0,1.0,0.0,5e-05]
[1776519037054,68.48,76040.05,0.0,1.0,0.0,5e-05]
[1776519038697,68.48,76045.92,0.0,1.0,0.0,5e-05]
[1776519039576,68.48,76045.92,0.0,1.0,0.0,5e-05]
[1776519039663,68.48,76047.35,0.0,1.0,0.0,5e-05]
[1776519039707,68.48,76047.35,0.0,1.0,0.0,5e-05]
[1776519042136,68.48,76048.08,0.0,1.0,0.0,5e-05]
[1776519042200,68.48,76048.08,0.0,1.0,0.0,5e-05]
[1776519042207,68.48,76048.08,0.0,1.0,0.0,5e-05]
[1776519042439,68.48,76048.08,0.0,1.0,0.0,5e-05]
[1776519042539,68.48,76047.34,0.0,1.0,0.0,5e-05]
[1776519046121,68.48,76053.02,0.0,1.0,0.0,5e-05]
[1776519047166,68.48,76053.02,0.0,1.0,0.0,5e-05]
[1776519047205,68.48,76053.02,0.0,1.0,0.0,5e-05]
[1776519047283,68.48,76053.02,0.0,1.0,0.0,5e-05]
[1776519047386,68.48,76053.02,0.0,1.0,0.0,5e-05]
[1776519047449,68.48,76053.02,0.0,1.0,0.0,5e-05]
[1776519047487,68.48,76053.65,0.0,1.0,0.0,5e-05]
[1776519048136,68.48,76055.98,0.0,1.0,0.0,5e-05]
[1776519051234,68.48,76056.75,0.0,1.0,0.0,5e-05]
[1776519051293,68.48,76056.75,0.0,1.0,0.0,5e-05]
[1776519051424,68.48,76056.75,0.0,1.0,0.0,5e-05]
[1776519051459,68.48,76056.75,0.0,1.0,0.0,5e-05]
[1776519057212,68.48,76056.27,0.0,1.0,0.0,5e-05]
[1776519061342,68.48,76056.04,0.0,1.0,0.0,5e-05]
[1776519061440,68.48,76056.04,0.0,1.0,0.0,5e-05]
[1776519061447,68.48,76056.04,0.0,1.0,0.0,5e-05]
[1776519061639,68.48,76056.04,0.0,1.0,0.0,5e-05]
[1776519061690,68.48,76056.04,0.0,1.0,0.0,5e-05]
[1776519061538,68.48,76056.43,0.0,1.0,0.0,5e-05]
[1776519062244,68.48,76056.06,0.0,1.0,0.0,5e-05]
[1776519062747,68.48,76056.06,0.0,1.0,0.0,5e-05]
[1776519062851,68.48,76056.06,0.0,1.0,0.0,5e-05]
[1776519062949,68.48,76056.06,0.0,1.0,0.0,5e-05]
[1776519065265,68.48,76051.51,0.0,1.0,0.0,5e-05]
[1776519066720,68.48,76051.51,0.0,1.0,0.0,5e-05]
[1776519066851,68.48,76052.05,0.0,1.0,0.0,5e-05]
[1776519066940,68.48,76052.05,0.0,1.0,0.0,5e-05]
[1776519067365,68.48,76052.05,0.0,1.0,0.0,5e-05]
[1776519067427,68.48,76052.05,0.0,1.0,0.0,5e-05]
[1776519067446,68.48,76052.05,0.0,1.0,0.0,5e-05]
[1776519067474,68.48,76056.45,0.0,1.0,0.0,5e-05]
[1776519070304,68.48,76052.88,0.0,1.0,0.0,5e-05]
[1776519071075,68.48,76052.88,0.0,1.0,0.0,5e-05]
[1776519071138,68.48,76052.88,0.0,1.0,0.0,5e-05]
[1776519071208,68.48,76052.88,0.0,1.0,0.0,5e-05]
[1776519071310,68.48,76053.91,0.0,1.0,0.0,5e-05]
[1776519071742,68.48,76053.91,0.0,1.0,0.0,5e-05]
[1776519071820,68.48,76053.91,0.0,1.0,0.0,5e-05]
[1776519071945,68.48,76053.91,0.0,1.0,0.0,5e-05]
[1776519072317,68.48,76058.95,0.0,1.0,0.0,5e-05]
[1776519073323,68.48,76055.35,0.0,1.0,0.0,5e-05]
[1776519075338,68.48,76053.03,0.0,1.0,0.0,5e-05]
[1776519076320,68.48,76053.03,0.0,1.0,0.0,5e-05]
[1776519076326,68.48,76053.03,0.0,1.0,0.0,5e-05]
[1776519076447,68.48,76053.03,0.0,1.0,0.0,5e-05]
[1776519076525,68.48,76054.41,0.0,1.0,0.0,5e-05]
[1776519077020,68.48,76054.41,0.0,1.0,0.0,5e-05]
[1776519077102,68.48,76054.41,0.0,1.0,0.0,5e-05]
[1776519077203,68.48,76054.41,0.0,1.0,0.0,5e-05]
[1776519078690,68.48,76054.64,0.0,1.0,0.0,5e-05]
[1776519078934,68.48,76054.89,0.0,1.0,0.0,5e-05]
[1776519078940,68.48,76054.89,0.0,1.0,0.0,5e-05]
[1776519079365,68.48,76054.62,0.0,1.0,0.0,5e-05]
[1776519081380,68.48,76052.23,0.0,1.0,0.0,5e-05]
[1776519082699,68.48,76052.23,0.0,1.0,0.0,5e-05]
[1776519082944,68.48,76052.11,0.0,1.0,0.0,5e-05]
[1776519083068,68.48,76052.11,0.0,1.0,0.0,5e-05]
[1776519083185,68.48,76052.11,0.0,1.0,0.0,5e-05]
[1776519083297,68.48,76052.11,0.0,1.0,0.0,5e-05]
[1776519083449,68.48,76052.11,0.0,1.0,0.0,5e-05]
[1776519083549,68.48,76052.02,0.0,1.0,0.0,5e-05]
[1776519086413,68.48,76052.27,0.0,1.0,0.0,5e-05]
[1776519086444,68.48,76052.27,0.0,1.0,0.0,5e-05]
[1776519086544,68.48,76052.27,0.0,1.0,0.0,5e-05]
[1776519086694,68.48,76052.27,0.0,1.0,0.0,5e-05]
[1776519086701,68.48,76052.27,0.0,1.0,0.0,5e-05]
[1776519086858,68.48,76052.29,0.0,1.0,0.0,5e-05]
[1776519086941,68.48,76052.29,0.0,1.0,0.0,5e-05]
[1776519091450,68.48,76051.15,0.0,1.0,0.0,5e-05]
[1776519092457,68.48,76044.91,0.0,1.0,0.0,5e-05]
[1776519093464,68.48,76037.8,0.0,1.0,0.0,5e-05]
[1776519094471,68.48,76035.09,0.0,1.0,0.0,5e-05]
[1776519094906,68.48,76035.09,0.0,1.0,0.0,5e-05]
[1776519094941,68.48,76035.09,0.0,1.0,0.0,5e-05]
[1776519095023,68.48,76035.09,0.0,1.0,0.0,5e-05]
[1776519095173,68.48,76035.09,0.0,1.0,0.0,5e-05]
[1776519095209,68.48,76035.09,0.0,1.0,0.0,5e-05]
[1776519095538,68.48,76035.09,0.0,1.0,0.0,5e-05]
[1776519095599,68.48,76035.09,0.0,1.0,0.0,5e-05]
[1776519095703,68.48,76035.09,0.0,1.0,0.0,5e-05]
[1776519095708,68.48,76035.09,0.0,1.0,0.0,5e-05]
[1776519095801,68.48,76034.56,0.0,1.0,0.0,5e-05]
[1776519095824,68.48,76034.56,0.0,1.0,0.0,5e-05]
[1776519095946,68.48,76034.56,0.0,1.0,0.0,5e-05]
[1776519098499,68.48,76029.86,0.0,1.0,0.0,5e-05]
[1776519099506,68.48,76022.54,0.0,1.0,0.0,5e-05]
[1776519101521,68.48,76025.98,0.0,1.0,0.0,5e-05]
[1776519102528,68.48,76035.32,0.0,1.0,0.0,5e-05]
[1776519103535,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104178,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104193,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104241,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104377,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104434,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104445,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104487,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104550,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104662,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104699,68.48,76036.27,0.0,1.0,0.0,5e-05]
[1776519104763,68.48,76036.69,0.0,1.0,0.0,5e-05]
[1776519106702,68.48,76036.03,0.0,1.0,0.0,5e-05]
[1776519106943,68.48,76036.31,0.0,1.0,0.0,5e-05]
[1776519107082,68.48,76036.31,0.0,1.0,0.0,5e-05]
[1776519107203,68.48,76036.31,0.0,1.0,0.0,5e-05]
[1776519107316,68.48,76036.31,0.0,1.0,0.0,5e-05]
[1776519107447,68.48,76036.31,0.0,1.0,0.0,5e-05]
[1776519107449,68.48,76036.31,0.0,1.0,0.0,5e-05]
[1776519107553,68.48,76036.31,0.0,1.0,0.0,5e-05]
[1776519107661,68.48,76036.31,0.0,1.0,0.0,5e-05]
[1776519107706,68.48,76036.31,0.0,1.0,0.0,5e-05]
[1776519107799,68.48,76036.31,0.0,1.0,0.0,5e-05]
[1776519107763,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519107921,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519107936,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519108064,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519108221,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519108380,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519108435,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519108522,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519108664,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519108693,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519108803,68.48,76036.76,0.0,1.0,0.0,5e-05]
[1776519108765,68.48,76037.15,0.0,1.0,0.0,5e-05]
[1776519108942,68.48,76037.15,0.0,1.0,0.0,5e-05]
[1776519109081,68.48,76037.15,0.0,1.0,0.0,5e-05]
[1776519109194,68.48,76037.15,0.0,1.0,0.0,5e-05]
[1776519109201,68.48,76037.15,0.0,1.0,0.0,5e-05]
[1776519109365,68.48,76037.15,0.0,1.0,0.0,5e-05]
[1776519109435,68.48,76037.15,0.0,1.0,0.0,5e-05]
[1776519109506,68.48,76037.15,0.0,1.0,0.0,5e-05]
[1776519109577,68.48,76037.08,0.0,1.0,0.0,5e-05]
[1776519112688,68.48,76037.05,0.0,1.0,0.0,5e-05]
[1776519112939,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519112946,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113107,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113195,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113247,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113391,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113440,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113498,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113689,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113789,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113834,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113940,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519113945,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519114114,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519114191,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519114253,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519114392,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519114435,68.48,76037.04,0.0,1.0,0.0,5e-05]
[1776519114612,68.48,76036.83,0.0,1.0,0.0,5e-05]
[1776519115619,68.48,76041.04,0.0,1.0,0.0,5e-05]
[1776519116626,68.48,76045.48,0.0,1.0,0.0,5e-05]
[1776519117264,68.48,76045.48,0.0,1.0,0.0,5e-05]
[1776519117292,68.48,76045.48,0.0,1.0,0.0,5e-05]
[1776519117420,68.48,76045.48,0.0,1.0,0.0,5e-05]
[1776519117444,68.48,76045.48,0.0,1.0,0.0,5e-05]
[1776519121661,68.48,76047.36,0.0,1.0,0.0,5e-05]
[1776519122667,68.48,76050.36,0.0,1.0,0.0,5e-05]
[1776519123675,68.48,76057.03,0.0,1.0,0.0,5e-05]
[1776519125689,68.48,76061.52,0.0,1.0,0.0,5e-05]
[1776519126696,68.48,76064.28,0.0,1.0,0.0,5e-05]
[1776519127230,68.48,76064.28,0.0,1.0,0.0,5e-05]
[1776519127239,68.48,76064.28,0.0,1.0,0.0,5e-05]
[1776519127447,68.48,76064.28,0.0,1.0,0.0,5e-05]
[1776519130724,68.48,76065.24,0.0,1.0,0.0,5e-05]
[1776519131732,68.48,76066.24,0.0,1.0,0.0,5e-05]
[1776519133747,68.48,76070.32,0.0,1.0,0.0,5e-05]
[1776519134754,68.48,76077.16,0.0,1.0,0.0,5e-05]
[1776519135761,68.48,76078.01,0.0,1.0,0.0,5e-05]
[1776519137111,68.48,76077.88,0.0,1.0,0.0,5e-05]
[1776519137183,68.48,76077.88,0.0,1.0,0.0,5e-05]
[1776519137210,68.48,76077.88,0.0,1.0,0.0,5e-05]
[1776519137775,68.48,76079.99,0.0,1.0,0.0,5e-05]
[1776519138782,68.48,76081.45,0.0,1.0,0.0,5e-05]
[1776519142810,68.48,76080.61,0.0,1.0,0.0,5e-05]
[1776519146838,68.48,76083.66,0.0,1.0,0.0,5e-05]
[1776519148865,68.48,76084.15,0.0,1.0,0.0,5e-05]
[1776519148949,68.48,76084.15,0.0,1.0,0.0,5e-05]
[1776519148953,68.48,76084.15,0.0,1.0,0.0,5e-05]
[1776519149205,68.48,76084.15,0.0,1.0,0.0,5e-05]
[1776519154895,68.48,76090.84,0.0,1.0,0.0,4e-05]
[1776519156297,68.48,76090.84,0.0,1.0,0.0,4e-05]
[1776519156366,68.48,76090.84,0.0,1.0,0.0,4e-05]
[1776519156442,68.48,76090.84,0.0,1.0,0.0,4e-05]
[1776519158611,68.48,76091.74,0.0,1.0,0.0,4e-05]
[1776519160938,68.48,76090.89,0.0,1.0,0.0,4e-05]
[1776519162822,68.48,76090.89,0.0,1.0,0.0,4e-05]
[1776519162829,68.48,76090.89,0.0,1.0,0.0,4e-05]
[1776519162943,68.48,76090.29,0.0,1.0,0.0,4e-05]
[1776519163050,68.48,76090.29,0.0,1.0,0.0,4e-05]
[1776519163211,68.48,76090.29,0.0,1.0,0.0,4e-05]
[1776519163341,68.48,76090.29,0.0,1.0,0.0,4e-05]
[1776519163454,68.48,76090.29,0.0,1.0,0.0,4e-05]
[1776519168994,68.48,76090.18,0.0,1.0,0.0,4e-05]
[1776519172015,68.48,76089.51,0.0,1.0,0.0,5e-05]
[1776519176047,68.48,76088.9,0.0,1.0,0.0,5e-05]
[1776519176055,68.48,76088.9,0.0,1.0,0.0,5e-05]
[1776519176167,68.48,76088.9,0.0,1.0,0.0,5e-05]
[1776519176198,68.48,76088.9,0.0,1.0,0.0,5e-05]
[1776519177050,68.48,76090.36,0.0,1.0,0.0,4e-05]
[1776519178057,68.48,76091.58,0.0,1.0,0.0,4e-05]
[1776519182776,68.48,76092.16,0.0,1.0,0.0,4e-05]
[1776519182805,68.48,76092.16,0.0,1.0,0.0,4e-05]
[1776519182879,68.48,76093.54,0.0,1.0,0.0,4e-05]
[1776519182924,68.48,76093.54,0.0,1.0,0.0,4e-05]
[1776519182942,68.48,76093.54,0.0,1.0,0.0,4e-05]
[1776519183111,68.48,76093.54,0.0,1.0,0.0,4e-05]
[1776519183152,68.48,76094.82,0.0,1.0,0.0,4e-05]
[1776519186693,68.48,76095.36,0.0,1.0,0.0,4e-05]
[1776519186792,68.48,76096.69,0.0,1.0,0.0,4e-05]
[1776519186949,68.48,76096.69,0.0,1.0,0.0,4e-05]
[1776519187063,68.48,76096.69,0.0,1.0,0.0,4e-05]
[1776519187203,68.48,76096.69,0.0,1.0,0.0,4e-05]
[1776519187330,68.48,76096.69,0.0,1.0,0.0,4e-05]
[1776519187445,68.48,76096.69,0.0,1.0,0.0,4e-05]
[1776519188126,68.48,76095.55,0.0,1.0,0.0,4e-05]
[1776519190689,68.48,76095.52,0.0,1.0,0.0,4e-05]
[1776519190790,68.48,76094.86,0.0,1.0,0.0,4e-05]
[1776519190939,68.48,76094.86,0.0,1.0,0.0,4e-05]
[1776519190985,68.48,76094.86,0.0,1.0,0.0,4e-05]
[1776519191148,68.48,76097.94,0.0,1.0,0.0,4e-05]
[1776519193161,68.48,76099.46,0.0,1.0,0.0,4e-05]
[1776519194698,68.48,76099.46,0.0,1.0,0.0,4e-05]
[1776519194938,68.48,76099.46,0.0,1.0,0.0,4e-05]
[1776519194954,68.48,76099.46,0.0,1.0,0.0,4e-05]
[1776519195169,68.48,76099.46,0.0,1.0,0.0,4e-05]
[1776519195196,68.48,76099.46,0.0,1.0,0.0,4e-05]
[1776519195315,68.48,76099.46,0.0,1.0,0.0,4e-05]
[1776519195447,68.48,76099.46,0.0,1.0,0.0,4e-05]
[1776519195701,68.48,76099.46,0.0,1.0,0.0,4e-05]
[1776519195905,68.48,76099.46,0.0,1.0,0.0,4e-05]
[1776519195802,68.48,76097.26,0.0,1.0,0.0,4e-05]
[1776519196058,68.48,76097.26,0.0,1.0,0.0,4e-05]
[1776519196195,68.48,76097.26,0.0,1.0,0.0,4e-05]
[1776519196293,68.48,76094.27,0.0,1.0,0.0,4e-05]
[1776519197190,68.48,76090.46,0.0,1.0,0.0,4e-05]
[1776519198689,68.48,76090.46,0.0,1.0,0.0,4e-05]
[1776519200704,68.48,76090.76,0.0,1.0,0.0,4e-05]
[1776519201218,68.48,76088.75,0.0,1.0,0.0,5e-05]
[1776519202225,68.48,76085.74,0.0,1.0,0.0,5e-05]
[1776519203232,68.48,76084.75,0.0,1.0,0.0,5e-05]
[1776519208269,68.48,76084.14,0.0,1.0,0.0,5e-05]
[1776519211290,68.48,76085.92,0.0,1.0,0.0,4e-05]
[1776519214311,68.48,76085.05,0.0,1.0,0.0,4e-05]
[1776519219346,68.48,76084.91,0.0,1.0,0.0,4e-05]
[1776519222367,68.48,76083.54,0.0,1.0,0.0,5e-05]
[1776519226395,68.48,76084.39,0.0,1.0,0.0,4e-05]
[1776519229416,68.48,76083.64,0.0,1.0,0.0,5e-05]
[1776519234451,68.48,76083.31,0.0,1.0,0.0,5e-05]
[1776519239486,68.48,76082.96,0.0,1.0,0.0,5e-05]
[1776519241500,68.48,76080.42,0.0,1.0,0.0,5e-05]
[1776519242507,68.48,76077.0,0.0,1.0,0.0,5e-05]
[1776519243513,68.48,76075.08,0.0,1.0,0.0,5e-05]
[1776519245529,68.48,76074.3,0.0,1.0,0.0,5e-05]
[1776519249559,68.48,76072.49,0.0,1.0,0.0,5e-05]
[1776519250566,68.48,76069.09,0.0,1.0,0.0,5e-05]
[1776519251573,68.48,76067.87,0.0,1.0,0.0,5e-05]
[1776519253587,68.48,76062.84,0.0,1.0,0.0,5e-05]
[1776519254594,68.48,76060.57,0.0,1.0,0.0,5e-05]
[1776519258622,68.48,76059.9,0.0,1.0,0.0,5e-05]
[1776519259629,68.48,76058.04,0.0,1.0,0.0,5e-05]
[1776519260636,68.48,76055.56,0.0,1.0,0.0,5e-05]
[1776519261644,68.48,76052.42,0.0,1.0,0.0,5e-05]
[1776519262651,68.48,76050.42,0.0,1.0,0.0,5e-05]
[1776519263658,68.48,76056.1,0.0,1.0,0.0,5e-05]
[1776519264664,68.48,76060.31,0.0,1.0,0.0,5e-05]
[1776519267688,68.48,76057.45,0.0,1.0,0.0,5e-05]
[1776519268695,68.48,76055.15,0.0,1.0,0.0,5e-05]
[1776519269702,68.48,76053.85,0.0,1.0,0.0,5e-05]
[1776519270709,68.48,76051.49,0.0,1.0,0.0,5e-05]
[1776519271716,68.48,76045.69,0.0,1.0,0.0,5e-05]
[1776519272723,68.48,76042.77,0.0,1.0,0.0,5e-05]
[1776519273730,68.48,76038.49,0.0,1.0,0.0,5e-05]
[1776519278768,68.48,76038.33,0.0,1.0,0.0,5e-05]
[1776519284812,68.48,76038.55,0.0,1.0,0.0,5e-05]
[1776519286826,68.48,76039.25,0.0,1.0,0.0,5e-05]
[1776519289846,68.48,76040.26,0.0,1.0,0.0,5e-05]
[1776519293875,68.48,76037.73,0.0,1.0,0.0,5e-05]
[1776519294881,68.48,76039.5,0.0,1.0,0.0,5e-05]
[1776519299917,68.48,76035.67,0.0,1.0,0.0,5e-05]
[1776519302938,68.48,76034.11,0.0,1.0,0.0,5e-05]
[1776519303945,68.48,76035.53,0.0,1.0,0.0,5e-05]
[1776519305959,68.48,76034.79,0.0,1.0,0.0,5e-05]
[1776519309986,68.48,76034.1,0.0,1.0,0.0,5e-05]
[1776519317037,68.48,76040.94,0.0,1.0,0.0,5e-05]
[1776519318043,68.48,76043.75,0.0,1.0,0.0,5e-05]
[1776519321064,68.48,76044.44,0.0,1.0,0.0,5e-05]
[1776519326098,68.48,76044.91,0.0,1.0,0.0,5e-05]
[1776519329119,68.48,76045.62,0.0,1.0,0.0,5e-05]
[1776519330127,68.48,76048.7,0.0,1.0,0.0,5e-05]
[1776519331134,68.48,76048.27,0.0,1.0,0.0,5e-05]
[1776519332141,68.48,76046.37,0.0,1.0,0.0,5e-05]
[1776519333147,68.48,76042.95,0.0,1.0,0.0,5e-05]
[1776519338183,68.48,76042.89,0.0,1.0,0.0,5e-05]
[1776519339190,68.48,76038.53,0.0,1.0,0.0,5e-05]
[1776519340197,68.48,76034.1,0.0,1.0,0.0,5e-05]
[1776519343218,68.48,76032.57,0.0,1.0,0.0,5e-05]
[1776519344224,68.48,76031.51,0.0,1.0,0.0,5e-05]
[1776519345232,68.48,76029.64,0.0,1.0,0.0,5e-05]
[1776519346239,68.48,76026.79,0.0,1.0,0.0,5e-05]
[1776519347246,68.48,76024.17,0.0,1.0,0.0,5e-05]
[1776519350267,68.48,76022.54,0.0,1.0,0.0,5e-05]
[1776519351274,68.48,76020.97,0.0,1.0,0.0,5e-05]
[1776519353288,68.48,76019.74,0.0,1.0,0.0,5e-05]
[1776519356309,68.48,76018.03,0.0,1.0,0.0,5e-05]
[1776519357315,68.48,76012.75,0.0,1.0,0.0,5e-05]
[1776519358323,68.48,76011.78,0.0,1.0,0.0,5e-05]
[1776519359270,68.48,76011.78,0.0,1.0,0.0,5e-05]
[1776519359332,68.48,76009.53,0.0,1.0,0.0,5e-05]
[1776519360339,68.48,76010.28,0.0,1.0,0.0,5e-05]
[1776519361345,68.48,76012.19,0.0,1.0,0.0,5e-05]
[1776519362710,68.48,76012.19,0.0,1.0,0.0,5e-05]
[1776519362732,68.48,76014.69,0.0,1.0,0.0,5e-05]
[1776519364366,68.48,76016.69,0.0,1.0,0.0,5e-05]
[1776519369411,68.48,76016.84,0.0,1.0,0.0,5e-05]
[1776519370414,68.48,76013.5,0.0,1.0,0.0,5e-05]
[1776519371421,68.48,76012.23,0.0,1.0,0.0,5e-05]
[1776519375449,68.48,76010.64,0.0,1.0,0.0,5e-05]
[1776519376456,68.48,76008.49,0.0,1.0,0.0,5e-05]
[1776519377463,68.48,76013.26,0.0,1.0,0.0,5e-05]
[1776519378470,68.48,76014.19,0.0,1.0,0.0,5e-05]
[1776519379477,68.48,76022.62,0.0,1.0,0.0,5e-05]
[1776519380484,68.48,76025.02,0.0,1.0,0.0,5e-05]
[1776519383505,68.48,76023.95,0.0,1.0,0.0,5e-05]
[1776519388541,68.48,76024.3,0.0,1.0,0.0,5e-05]
[1776519390555,68.48,76026.13,0.0,1.0,0.0,5e-05]
[1776519391562,68.48,76029.44,0.0,1.0,0.0,5e-05]
[1776519392569,68.48,76030.16,0.0,1.0,0.0,5e-05]
[1776519396597,68.48,76018.39,0.0,1.0,0.0,5e-05]
[1776519397604,68.48,76004.84,0.0,1.0,0.0,5e-05]
[1776519398611,68.48,75997.63,0.0,1.0,0.0,5e-05]
[1776519399443,68.48,75997.63,0.0,1.0,0.0,5e-05]
[1776519399552,68.48,75997.63,0.0,1.0,0.0,5e-05]
[1776519399703,68.48,75997.63,0.0,1.0,0.0,5e-05]
[1776519400068,68.48,75997.63,0.0,1.0,0.0,5e-05]
[1776519399798,68.48,75996.88,0.0,1.0,0.0,5e-05]
[1776519400175,68.48,75996.88,0.0,1.0,0.0,5e-05]
[1776519400284,68.48,75996.88,0.0,1.0,0.0,5e-05]
[1776519400624,68.48,75985.92,0.0,1.0,0.0,5e-05]
[1776519401632,68.48,75985.26,0.0,1.0,0.0,5e-05]
[1776519402639,68.48,75985.22,0.0,1.0,0.0,5e-05]
[1776519404653,68.48,75987.66,0.0,1.0,0.0,5e-05]
[1776519406667,68.48,75984.7,0.0,1.0,0.0,5e-05]
[1776519411702,68.48,75984.98,0.0,1.0,0.0,5e-05]
[1776519412709,68.48,75985.59,0.0,1.0,0.0,5e-05]
[1776519413716,68.48,75983.5,0.0,1.0,0.0,5e-05]
[1776519414723,68.48,75982.18,0.0,1.0,0.0,5e-05]
[1776519416508,68.48,75982.36,0.0,1.0,0.0,5e-05]
[1776519416737,68.48,75978.59,0.0,1.0,0.0,5e-05]
[1776519417744,68.48,75976.96,0.0,1.0,0.0,5e-05]
[1776519419758,68.48,75975.04,0.0,1.0,0.0,5e-05]
[1776519421334,68.48,75974.54,0.0,1.0,0.0,5e-05]
[1776519422778,68.48,75969.39,0.0,1.0,0.0,6e-05]
[1776519423786,68.48,75966.33,0.0,1.0,0.0,6e-05]
[1776519424793,68.48,75958.91,0.0,1.0,0.0,6e-05]
[1776519425800,68.48,75956.78,0.0,1.0,0.0,6e-05]
[1776519426807,68.48,75962.59,0.0,1.0,0.0,6e-05]
[1776519427813,68.48,75957.72,0.0,1.0,0.0,6e-05]
[1776519428821,68.48,75960.44,0.0,1.0,0.0,6e-05]
[1776519429834,68.48,75959.13,0.0,1.0,0.0,6e-05]
[1776519430835,68.48,75961.59,0.0,1.0,0.0,6e-05]
[1776519431841,68.48,75960.03,0.0,1.0,0.0,6e-05]
[1776519433857,68.48,75962.9,0.0,1.0,0.0,6e-05]
[1776519434864,68.48,75970.65,0.0,1.0,0.0,6e-05]
[1776519435871,68.48,75971.24,0.0,1.0,0.0,5e-05]
[1776519438892,68.48,75975.28,0.0,1.0,0.0,5e-05]
[1776519439899,68.48,75977.35,0.0,1.0,0.0,5e-05]
[1776519443927,68.48,75978.11,0.0,1.0,0.0,5e-05]
[1776519444934,68.48,75979.53,0.0,1.0,0.0,5e-05]
[1776519445941,68.48,75982.1,0.0,1.0,0.0,5e-05]
[1776519446947,68.48,75988.46,0.0,1.0,0.0,5e-05]
[1776519447955,68.48,75992.11,0.0,1.0,0.0,5e-05]
[1776519448962,68.48,76000.44,0.0,1.0,0.0,5e-05]
[1776519449969,68.48,76004.69,0.0,1.0,0.0,5e-05]
[1776519450976,68.48,76002.48,0.0,1.0,0.0,5e-05]
[1776519453998,68.48,76003.84,0.0,1.0,0.0,5e-05]
[1776519455009,68.48,76015.88,0.0,1.0,0.0,5e-05]
[1776519456013,68.48,76010.27,0.0,1.0,0.0,5e-05]
[1776519457021,68.48,76003.87,0.0,1.0,0.0,5e-05]
[1776519458028,68.48,76002.92,0.0,1.0,0.0,5e-05]
[1776519462056,68.48,76002.33,0.0,1.0,0.0,5e-05]
[1776519463063,68.48,76003.95,0.0,1.0,0.0,5e-05]
[1776519464070,68.48,76012.5,0.0,1.0,0.0,5e-05]
[1776519465077,68.48,76011.26,0.0,1.0,0.0,5e-05]
[1776519466084,68.48,76016.19,0.0,1.0,0.0,5e-05]
[1776519468103,68.48,76017.12,0.0,1.0,0.0,5e-05]
[1776519469110,68.48,76018.01,0.0,1.0,0.0,5e-05]
[1776519471124,68.48,76016.19,0.0,1.0,0.0,5e-05]
[1776519474145,68.48,76016.81,0.0,1.0,0.0,5e-05]
[1776519475152,68.48,76017.65,0.0,1.0,0.0,5e-05]
[1776519477166,68.48,76016.7,0.0,1.0,0.0,5e-05]
[1776519479180,68.48,76010.29,0.0,1.0,0.0,5e-05]
[1776519480188,68.48,76007.65,0.0,1.0,0.0,5e-05]
[1776519482202,68.48,76007.05,0.0,1.0,0.0,5e-05]
[1776519483210,68.48,76005.5,0.0,1.0,0.0,5e-05]
[1776519488247,68.48,76005.38,0.0,1.0,0.0,5e-05]
[1776519489254,68.48,76009.0,0.0,1.0,0.0,5e-05]
[1776519490728,68.48,76010.82,0.0,1.0,0.0,5e-05]
[1776519492276,68.48,76011.78,0.0,1.0,0.0,5e-05]
[1776519494290,68.48,76016.85,0.0,1.0,0.0,5e-05]
[1776519495297,68.48,76021.34,0.0,1.0,0.0,5e-05]
[1776519496303,68.48,76020.68,0.0,1.0,0.0,5e-05]
[1776519501340,68.48,76021.9,0.0,1.0,0.0,5e-05]
[1776519503353,68.48,76022.69,0.0,1.0,0.0,5e-05]
[1776519506375,68.48,76023.2,0.0,1.0,0.0,5e-05]
[1776519509396,68.48,76024.19,0.0,1.0,0.0,5e-05]
[1776519514431,68.48,76023.98,0.0,1.0,0.0,5e-05]
[1776519515438,68.48,76021.54,0.0,1.0,0.0,5e-05]
[1776519519466,68.48,76020.33,0.0,1.0,0.0,5e-05]
[1776519520473,68.48,76019.76,0.0,1.0,0.0,5e-05]
[1776519523494,68.48,76019.18,0.0,1.0,0.0,5e-05]
[1776519524501,68.48,76014.26,0.0,1.0,0.0,5e-05]
[1776519525508,68.48,76010.2,0.0,1.0,0.0,5e-05]
[1776519526514,68.48,76007.89,0.0,1.0,0.0,5e-05]
[1776519527522,68.48,76006.45,0.0,1.0,0.0,5e-05]
[1776519530544,68.48,76007.17,0.0,1.0,0.0,5e-05]
[1776519531551,68.48,76008.68,0.0,1.0,0.0,5e-05]
[1776519532558,68.48,76007.72,0.0,1.0,0.0,5e-05]
[1776519535579,68.48,76005.25,0.0,1.0,0.0,5e-05]
[1776519538599,68.48,76004.28,0.0,1.0,0.0,5e-05]
[1776519541621,68.48,76006.77,0.0,1.0,0.0,5e-05]
[1776519542628,68.48,76014.87,0.0,1.0,0.0,5e-05]
[1776519543635,68.48,76015.68,0.0,1.0,0.0,5e-05]
[1776519544641,68.48,76014.99,0.0,1.0,0.0,5e-05]
[1776519545649,68.48,76012.6,0.0,1.0,0.0,5e-05]
[1776519546656,68.48,76009.72,0.0,1.0,0.0,5e-05]
[1776519547663,68.48,76006.45,0.0,1.0,0.0,5e-05]
[1776519548670,68.48,76002.16,0.0,1.0,0.0,5e-05]
[1776519549677,68.48,75994.38,0.0,1.0,0.0,5e-05]
[1776519550684,68.48,75990.46,0.0,1.0,0.0,5e-05]
[1776519551690,68.48,75989.47,0.0,1.0,0.0,5e-05]
[1776519553705,68.48,75988.77,0.0,1.0,0.0,5e-05]
[1776519554712,68.48,75984.49,0.0,1.0,0.0,5e-05]
[1776519555719,68.48,75981.29,0.0,1.0,0.0,5e-05]
[1776519556726,68.48,75978.3,0.0,1.0,0.0,5e-05]
[1776519557733,68.48,75975.31,0.0,1.0,0.0,5e-05]
[1776519559747,68.48,75972.03,0.0,1.0,0.0,5e-05]
[1776519560754,68.48,75969.22,0.0,1.0,0.0,5e-05]
[1776519561761,68.48,75964.06,0.0,1.0,0.0,5e-05]
[1776519562768,68.48,75962.81,0.0,1.0,0.0,5e-05]
[1776519563775,68.48,75959.25,0.0,1.0,0.0,6e-05]
[1776519564782,68.48,75958.44,0.0,1.0,0.0,6e-05]
[1776519565789,68.48,75955.11,0.0,1.0,0.0,6e-05]
[1776519566796,68.48,75953.81,0.0,1.0,0.0,6e-05]
[1776519570825,68.48,75952.16,0.0,1.0,0.0,6e-05]
[1776519571832,68.48,75951.94,0.0,1.0,0.0,6e-05]
[1776519573846,68.48,75950.68,0.0,1.0,0.0,6e-05]
[1776519574853,68.48,75950.03,0.0,1.0,0.0,6e-05]
[1776519576867,68.48,75949.26,0.0,1.0,0.0,6e-05]
[1776519577874,68.48,75940.93,0.0,1.0,0.0,6e-05]
[1776519578881,68.48,75939.68,0.0,1.0,0.0,6e-05]
[1776519580895,68.48,75937.48,0.0,1.0,0.0,6e-05]
[1776519581902,68.48,75936.28,0.0,1.0,0.0,6e-05]
[1776519583261,68.48,75936.28,0.0,1.0,0.0,6e-05]
[1776519583316,68.48,75932.44,0.0,1.0,0.0,6e-05]
[1776519583920,68.48,75926.62,0.0,1.0,0.0,6e-05]
[1776519584927,68.48,75921.33,0.0,1.0,0.0,6e-05]
[1776519585934,68.48,75920.16,0.0,1.0,0.0,6e-05]
[1776519586968,68.48,75920.16,0.0,1.0,0.0,6e-05]
[1776519586981,68.48,75917.82,0.0,1.0,0.0,6e-05]
[1776519587948,68.48,75920.07,0.0,1.0,0.0,6e-05]
[1776519588955,68.48,75922.02,0.0,1.0,0.0,6e-05]
[1776519589962,68.48,75923.02,0.0,1.0,0.0,6e-05]
[1776519590969,68.48,75920.26,0.0,1.0,0.0,6e-05]
[1776519591976,68.48,75917.22,0.0,1.0,0.0,6e-05]
[1776519592982,68.48,75920.9,0.0,1.0,0.0,6e-05]
[1776519593990,68.48,75924.29,0.0,1.0,0.0,6e-05]
[1776519594997,68.48,75923.26,0.0,1.0,0.0,6e-05]
[1776519597012,68.48,75918.91,0.0,1.0,0.0,6e-05]
[1776519598021,68.48,75920.07,0.0,1.0,0.0,6e-05]
[1776519599028,68.48,75918.26,0.0,1.0,0.0,6e-05]
[1776519600035,68.48,75906.96,0.0,1.0,0.0,6e-05]
[1776519601042,68.48,75902.62,0.0,1.0,0.0,6e-05]
[1776519602049,68.48,75901.35,0.0,1.0,0.0,6e-05]
[1776519603056,68.48,75903.58,0.0,1.0,0.0,6e-05]
[1776519604200,68.48,75904.42,0.0,1.0,0.0,6e-05]
[1776519605070,68.48,75905.74,0.0,1.0,0.0,6e-05]
[1776519606077,68.48,75906.9,0.0,1.0,0.0,6e-05]
[1776519607084,68.48,75909.1,0.0,1.0,0.0,6e-05]
[1776519608091,68.48,75909.89,0.0,1.0,0.0,6e-05]
[1776519610106,68.48,75905.62,0.0,1.0,0.0,6e-05]
[1776519611112,68.48,75901.2,0.0,1.0,0.0,6e-05]
[1776519612119,68.48,75895.2,0.0,1.0,0.0,6e-05]
[1776519613126,68.48,75897.39,0.0,1.0,0.0,6e-05]
[1776519614133,68.48,75896.73,0.0,1.0,0.0,6e-05]
[1776519616147,68.48,75894.33,0.0,1.0,0.0,6e-05]
[1776519617156,68.48,75882.73,0.0,1.0,0.0,6e-05]
[1776519618166,68.48,75879.52,0.0,1.0,0.0,6e-05]
[1776519618859,68.48,75879.52,0.0,1.0,0.0,6e-05]
[1776519619172,68.48,75868.24,0.0,1.0,0.0,7e-05]
[1776519620179,68.48,75869.96,0.0,1.0,0.0,7e-05]
[1776519621186,68.48,75868.2,0.0,1.0,0.0,7e-05]
[1776519622193,68.48,75870.88,0.0,1.0,0.0,7e-05]
[1776519622964,68.48,75870.88,0.0,1.0,0.0,7e-05]
[1776519623200,68.48,75868.38,0.0,1.0,0.0,7e-05]
[1776519624207,68.48,75866.99,0.0,1.0,0.0,7e-05]
[1776519625214,68.48,75870.87,0.0,1.0,0.0,7e-05]
[1776519626221,68.48,75883.3,0.0,1.0,0.0,6e-05]
[1776519627228,68.48,75879.63,0.0,1.0,0.0,6e-05]
[1776519628235,68.48,75867.6,0.0,1.0,0.0,7e-05]
[1776519630249,68.48,75867.71,0.0,1.0,0.0,7e-05]
[1776519631255,68.48,75874.15,0.0,1.0,0.0,6e-05]
[1776519632262,68.48,75877.34,0.0,1.0,0.0,6e-05]
[1776519633269,68.48,75878.38,0.0,1.0,0.0,6e-05]
[1776519635284,68.48,75882.93,0.0,1.0,0.0,6e-05]
[1776519636291,68.48,75887.94,0.0,1.0,0.0,6e-05]
[1776519637298,68.48,75888.91,0.0,1.0,0.0,6e-05]
[1776519638305,68.48,75887.03,0.0,1.0,0.0,6e-05]
[1776519638997,68.48,75887.03,0.0,1.0,0.0,6e-05]
[1776519639312,68.48,75875.64,0.0,1.0,0.0,6e-05]
[1776519640319,68.48,75869.94,0.0,1.0,0.0,6e-05]
[1776519641327,68.48,75867.43,0.0,1.0,0.0,7e-05]
[1776519642335,68.48,75863.71,0.0,1.0,0.0,7e-05]
[1776519643007,68.48,75863.71,0.0,1.0,0.0,7e-05]
[1776519643340,68.48,75862.82,0.0,1.0,0.0,7e-05]
[1776519645355,68.48,75862.14,0.0,1.0,0.0,7e-05]
[1776519646362,68.48,75861.0,0.0,1.0,0.0,7e-05]
[1776519647369,68.48,75860.29,0.0,1.0,0.0,7e-05]
[1776519650395,68.48,75861.86,0.0,1.0,0.0,7e-05]
[1776519654427,68.48,75860.73,0.0,1.0,0.0,7e-05]
[1776519658455,68.48,75859.78,0.0,1.0,0.0,7e-05]
[1776519659462,68.48,75858.33,0.0,1.0,0.0,7e-05]
[1776519660469,68.48,75851.31,0.0,1.0,0.0,7e-05]
[1776519661476,68.48,75856.54,0.0,1.0,0.0,7e-05]
[1776519662483,68.48,75857.65,0.0,1.0,0.0,7e-05]
[1776519666511,68.48,75856.98,0.0,1.0,0.0,7e-05]
[1776519668525,68.48,75852.11,0.0,1.0,0.0,7e-05]
[1776519670138,68.48,75852.11,0.0,1.0,0.0,7e-05]
[1776519670225,68.48,75849.82,0.0,1.0,0.0,7e-05]
[1776519670570,68.48,75833.22,0.0,1.0,0.0,7e-05]
[1776519671554,68.48,75833.47,0.0,1.0,0.0,7e-05]
[1776519672561,68.48,75838.14,0.0,1.0,0.0,7e-05]
[1776519673744,68.48,75840.78,0.0,1.0,0.0,7e-05]
[1776519674727,68.48,75840.78,0.0,1.0,0.0,7e-05]
[1776519674822,68.48,75841.6,0.0,1.0,0.0,7e-05]
[1776519675582,68.48,75842.79,0.0,1.0,0.0,7e-05]
[1776519676589,68.48,75840.83,0.0,1.0,0.0,7e-05]
[1776519677596,68.48,75846.79,0.0,1.0,0.0,7e-05]
[1776519678603,68.48,75855.66,0.0,1.0,0.0,7e-05]
[1776519679609,68.48,75856.62,0.0,1.0,0.0,7e-05]
[1776519681624,68.48,75858.22,0.0,1.0,0.0,7e-05]
[1776519683638,68.48,75866.39,0.0,1.0,0.0,7e-05]
[1776519684645,68.48,75876.17,0.0,1.0,0.0,6e-05]
[1776519685653,68.48,75882.83,0.0,1.0,0.0,6e-05]
[1776519686659,68.48,75881.85,0.0,1.0,0.0,6e-05]
[1776519687666,68.48,75884.31,0.0,1.0,0.0,6e-05]
[1776519688673,68.48,75891.11,0.0,1.0,0.0,6e-05]
[1776519689680,68.48,75901.55,0.0,1.0,0.0,6e-05]
[1776519690687,68.48,75905.6,0.0,1.0,0.0,6e-05]
[1776519691694,68.48,75905.29,0.0,1.0,0.0,6e-05]
[1776519693708,68.48,75900.99,0.0,1.0,0.0,6e-05]
[1776519695722,68.48,75903.04,0.0,1.0,0.0,6e-05]
[1776519696729,68.48,75900.9,0.0,1.0,0.0,6e-05]
[1776519697736,68.48,75899.05,0.0,1.0,0.0,6e-05]
[1776519698752,68.48,75899.05,0.0,1.0,0.0,6e-05]
[1776519698769,68.48,75897.33,0.0,1.0,0.0,6e-05]
[1776519699750,68.48,75894.33,0.0,1.0,0.0,6e-05]
[1776519700758,68.48,75892.06,0.0,1.0,0.0,6e-05]
[1776519703066,68.48,75891.36,0.0,1.0,0.0,6e-05]
[1776519704136,68.48,75891.36,0.0,1.0,0.0,6e-05]
[1776519704248,68.48,75891.36,0.0,1.0,0.0,6e-05]
[1776519704300,68.48,75892.84,0.0,1.0,0.0,6e-05]
[1776519704785,68.48,75895.29,0.0,1.0,0.0,6e-05]
[1776519707806,68.48,75897.34,0.0,1.0,0.0,6e-05]
[1776519710497,68.48,75896.77,0.0,1.0,0.0,6e-05]
[1776519715862,68.48,75897.2,0.0,1.0,0.0,6e-05]
[1776519719669,68.48,75896.71,0.0,1.0,0.0,6e-05]
[1776519720752,68.48,75896.71,0.0,1.0,0.0,6e-05]
[1776519721885,68.48,75896.19,0.0,1.0,0.0,6e-05]
[1776519722911,68.48,75897.42,0.0,1.0,0.0,6e-05]
[1776519724926,68.48,75898.52,0.0,1.0,0.0,6e-05]
[1776519725932,68.48,75900.56,0.0,1.0,0.0,6e-05]
[1776519726940,68.48,75904.26,0.0,1.0,0.0,6e-05]
[1776519727947,68.48,75916.76,0.0,1.0,0.0,6e-05]
[1776519728620,68.48,75916.76,0.0,1.0,0.0,6e-05]
[1776519728960,68.48,75922.73,0.0,1.0,0.0,6e-05]
[1776519729966,68.48,75917.97,0.0,1.0,0.0,6e-05]
[1776519732411,68.48,75917.91,0.0,1.0,0.0,6e-05]
[1776519732452,68.48,75917.97,0.0,1.0,0.0,6e-05]
[1776519732724,68.48,75917.97,0.0,1.0,0.0,6e-05]
[1776519732841,68.48,75917.97,0.0,1.0,0.0,6e-05]
[1776519733050,68.48,75917.97,0.0,1.0,0.0,6e-05]
[1776519733135,68.48,75917.97,0.0,1.0,0.0,6e-05]
[1776519736011,68.48,75921.73,0.0,1.0,0.0,6e-05]
[1776519737015,68.48,75932.91,0.0,1.0,0.0,6e-05]
[1776519738022,68.48,75934.83,0.0,1.0,0.0,6e-05]
[1776519739030,68.48,75936.53,0.0,1.0,0.0,6e-05]
[1776519739514,68.48,75936.53,0.0,1.0,0.0,6e-05]
[1776519739570,68.48,75936.53,0.0,1.0,0.0,6e-05]
[1776519739702,68.48,75936.53,0.0,1.0,0.0,6e-05]
[1776519739985,68.48,75936.53,0.0,1.0,0.0,6e-05]
[1776519740043,68.48,75936.53,0.0,1.0,0.0,6e-05]
[1776519740117,68.48,75936.53,0.0,1.0,0.0,6e-05]
[1776519740208,68.48,75936.53,0.0,1.0,0.0,6e-05]
[1776519740301,68.48,75937.07,0.0,1.0,0.0,6e-05]
[1776519746078,68.48,75938.22,0.0,1.0,0.0,6e-05]
[1776519750407,68.48,75937.73,0.0,1.0,0.0,6e-05]
[1776519750442,68.48,75937.73,0.0,1.0,0.0,6e-05]
[1776519750447,68.48,75937.73,0.0,1.0,0.0,6e-05]
[1776519750466,68.48,75937.66,0.0,1.0,0.0,6e-05]
[1776519750556,68.48,75937.66,0.0,1.0,0.0,6e-05]
[1776519750694,68.48,75937.66,0.0,1.0,0.0,6e-05]
[1776519750707,68.48,75937.66,0.0,1.0,0.0,6e-05]
[1776519750831,68.48,75937.66,0.0,1.0,0.0,6e-05]
[1776519750944,68.48,75937.66,0.0,1.0,0.0,6e-05]
[1776519751062,68.48,75937.66,0.0,1.0,0.0,6e-05]
[1776519751182,68.48,75937.66,0.0,1.0,0.0,6e-05]
[1776519751204,68.48,75937.66,0.0,1.0,0.0,6e-05]
[1776519751273,68.48,75937.67,0.0,1.0,0.0,5e-05]
[1776519755141,68.48,75934.11,0.0,1.0,0.0,6e-05]
[1776519757155,68.48,75931.4,0.0,1.0,0.0,6e-05]
[1776519758014,68.48,75931.4,0.0,1.0,0.0,6e-05]
[1776519758088,68.48,75931.4,0.0,1.0,0.0,6e-05]
[1776519758191,68.48,75931.4,0.0,1.0,0.0,6e-05]
[1776519758194,68.48,75931.4,0.0,1.0,0.0,6e-05]
[1776519758232,68.48,75931.4,0.0,1.0,0.0,6e-05]
[1776519758350,68.48,75931.4,0.0,1.0,0.0,6e-05]
[1776519758445,68.48,75931.4,0.0,1.0,0.0,6e-05]
[1776519758451,68.48,75931.5,0.0,1.0,0.0,6e-05]
[1776519764203,68.48,75929.91,0.0,1.0,0.0,6e-05]
[1776519765210,68.48,75933.35,0.0,1.0,0.0,6e-05]
[1776519765918,68.48,75933.35,0.0,1.0,0.0,6e-05]
[1776519766218,68.48,75945.24,0.0,1.0,0.0,5e-05]
[1776519767225,68.48,75949.57,0.0,1.0,0.0,5e-05]
[1776519768315,68.48,75949.57,0.0,1.0,0.0,5e-05]
[1776519768322,68.48,75949.57,0.0,1.0,0.0,5e-05]
[1776519768485,68.48,75949.57,0.0,1.0,0.0,5e-05]
[1776519768493,68.48,75949.32,0.0,1.0,0.0,5e-05]
[1776519769609,68.48,75949.48,0.0,1.0,0.0,5e-05]
[1776519771253,68.48,75951.3,0.0,1.0,0.0,5e-05]
[1776519774882,68.48,75952.39,0.0,1.0,0.0,5e-05]
[1776519779309,68.48,75947.23,0.0,1.0,0.0,5e-05]
[1776519780315,68.48,75949.02,0.0,1.0,0.0,5e-05]
[1776519782330,68.48,75951.17,0.0,1.0,0.0,5e-05]
[1776519783337,68.48,75952.67,0.0,1.0,0.0,5e-05]
[1776519783881,68.48,75952.67,0.0,1.0,0.0,5e-05]
[1776519783944,68.48,75952.67,0.0,1.0,0.0,5e-05]
[1776519784343,68.48,75952.73,0.0,1.0,0.0,5e-05]
[1776519786480,68.48,75953.83,0.0,1.0,0.0,5e-05]
[1776519786694,68.48,75953.81,0.0,1.0,0.0,5e-05]
[1776519787365,68.48,75958.44,0.0,1.0,0.0,5e-05]
[1776519788372,68.48,75969.45,0.0,1.0,0.0,5e-05]
[1776519789379,68.48,75972.87,0.0,1.0,0.0,5e-05]
[1776519791393,68.48,75980.91,0.0,1.0,0.0,5e-05]
[1776519792400,68.48,75985.91,0.0,1.0,0.0,5e-05]
[1776519794414,68.48,75990.66,0.0,1.0,0.0,5e-05]
[1776519795421,68.48,75987.6,0.0,1.0,0.0,5e-05]
[1776519796428,68.48,75984.63,0.0,1.0,0.0,5e-05]
[1776519798716,68.48,75984.29,0.0,1.0,0.0,5e-05]
[1776519798910,68.48,75984.29,0.0,1.0,0.0,5e-05]
[1776519798943,68.48,75984.29,0.0,1.0,0.0,5e-05]
[1776519799020,68.48,75984.29,0.0,1.0,0.0,5e-05]
[1776519799253,68.48,75984.29,0.0,1.0,0.0,5e-05]
[1776519799367,68.48,75984.29,0.0,1.0,0.0,5e-05]
[1776519799452,68.48,75984.29,0.0,1.0,0.0,5e-05]
[1776519799470,68.48,75984.29,0.0,1.0,0.0,5e-05]
[1776519799449,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519799600,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519799693,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519799728,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519799863,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519799943,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519799970,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519800122,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519800198,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519800260,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519800315,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519800403,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519800444,68.48,75984.66,0.0,1.0,0.0,5e-05]
[1776519800456,68.48,75984.67,0.0,1.0,0.0,5e-05]
[1776519800573,68.48,75984.67,0.0,1.0,0.0,5e-05]
[1776519803695,68.48,75984.82,0.0,1.0,0.0,5e-05]
[1776519803937,68.48,75984.82,0.0,1.0,0.0,5e-05]
[1776519804096,68.48,75984.82,0.0,1.0,0.0,5e-05]
[1776519804264,68.48,75984.82,0.0,1.0,0.0,5e-05]
[1776519804435,68.48,75984.82,0.0,1.0,0.0,5e-05]
[1776519804439,68.48,75984.82,0.0,1.0,0.0,5e-05]
[1776519804484,68.48,75986.74,0.0,1.0,0.0,5e-05]
[1776519805491,68.48,75988.04,0.0,1.0,0.0,5e-05]
[1776519807504,68.48,75985.98,0.0,1.0,0.0,5e-05]
[1776519807702,68.48,75985.98,0.0,1.0,0.0,5e-05]
[1776519807940,68.48,75985.98,0.0,1.0,0.0,5e-05]
[1776519808024,68.48,75985.98,0.0,1.0,0.0,5e-05]
[1776519808207,68.48,75985.98,0.0,1.0,0.0,5e-05]
[1776519808373,68.48,75985.98,0.0,1.0,0.0,5e-05]
[1776519808441,68.48,75985.98,0.0,1.0,0.0,5e-05]
[1776519808527,68.48,75985.98,0.0,1.0,0.0,5e-05]
[1776519808537,68.48,75985.39,0.0,1.0,0.0,5e-05]
[1776519808663,68.48,75985.39,0.0,1.0,0.0,5e-05]
[1776519808704,68.48,75985.39,0.0,1.0,0.0,5e-05]
[1776519808786,68.48,75985.39,0.0,1.0,0.0,5e-05]
[1776519809534,68.48,75985.39,0.0,1.0,0.0,5e-05]
[1776519809694,68.48,75985.39,0.0,1.0,0.0,5e-05]
[1776519809746,68.48,75985.39,0.0,1.0,0.0,5e-05]
[1776519811532,68.48,75985.34,0.0,1.0,0.0,5e-05]
[1776519811698,68.48,75985.34,0.0,1.0,0.0,5e-05]
[1776519811943,68.48,75985.34,0.0,1.0,0.0,5e-05]
[1776519812168,68.48,75985.34,0.0,1.0,0.0,5e-05]
[1776519812540,68.48,75985.03,0.0,1.0,0.0,5e-05]
[1776519813547,68.48,75981.31,0.0,1.0,0.0,5e-05]
[1776519814137,68.48,75981.31,0.0,1.0,0.0,5e-05]
[1776519814258,68.48,75981.31,0.0,1.0,0.0,5e-05]
[1776519814429,68.48,75981.31,0.0,1.0,0.0,5e-05]
[1776519814554,68.48,75971.51,0.0,1.0,0.0,5e-05]
[1776519815562,68.48,75969.68,0.0,1.0,0.0,5e-05]
[1776519817105,68.48,75969.68,0.0,1.0,0.0,5e-05]
[1776519817454,68.48,75969.68,0.0,1.0,0.0,5e-05]
[1776519817475,68.48,75969.68,0.0,1.0,0.0,5e-05]
[1776519817481,68.48,75969.23,0.0,1.0,0.0,5e-05]
[1776519817581,68.48,75969.23,0.0,1.0,0.0,5e-05]
[1776519817696,68.48,75969.23,0.0,1.0,0.0,5e-05]
[1776519817809,68.48,75969.23,0.0,1.0,0.0,5e-05]
[1776519817904,68.48,75969.13,0.0,1.0,0.0,5e-05]
[1776519821443,68.48,75968.71,0.0,1.0,0.0,5e-05]
[1776519821696,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519821817,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519821946,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519822169,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519822198,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519822337,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519822528,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519822437,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519822696,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519822871,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519823044,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519823220,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519823392,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519823439,68.48,75968.54,0.0,1.0,0.0,5e-05]
[1776519823493,68.48,75972.59,0.0,1.0,0.0,5e-05]
[1776519824627,68.48,75973.18,0.0,1.0,0.0,5e-05]
[1776519826749,68.48,75973.2,0.0,1.0,0.0,5e-05]
[1776519826940,68.48,75973.2,0.0,1.0,0.0,5e-05]
[1776519827648,68.48,75971.39,0.0,1.0,0.0,5e-05]
[1776519829662,68.48,75973.76,0.0,1.0,0.0,5e-05]
[1776519830669,68.48,75975.22,0.0,1.0,0.0,5e-05]
[1776519832959,68.48,75975.94,0.0,1.0,0.0,5e-05]
[1776519833689,68.48,75978.13,0.0,1.0,0.0,5e-05]
[1776519834697,68.48,75981.77,0.0,1.0,0.0,5e-05]
[1776519835704,68.48,75990.67,0.0,1.0,0.0,5e-05]
[1776519837163,68.48,75990.67,0.0,1.0,0.0,5e-05]
[1776519837198,68.48,75990.67,0.0,1.0,0.0,5e-05]
[1776519842798,68.48,75992.96,0.0,1.0,0.0,5e-05]
[1776519843805,68.48,75995.69,0.0,1.0,0.0,5e-05]
[1776519844812,68.48,75998.09,0.0,1.0,0.0,5e-05]
[1776519845819,68.48,75993.75,0.0,1.0,0.0,5e-05]
[1776519846826,68.48,75992.08,0.0,1.0,0.0,5e-05]
[1776519849518,68.48,75992.08,0.0,1.0,0.0,5e-05]
[1776519849544,68.48,75991.2,0.0,1.0,0.0,5e-05]
[1776519849690,68.48,75991.2,0.0,1.0,0.0,5e-05]
[1776519851861,68.48,75993.38,0.0,1.0,0.0,5e-05]
[1776519852868,68.48,75995.53,0.0,1.0,0.0,5e-05]
[1776519856508,68.48,75995.45,0.0,1.0,0.0,5e-05]
[1776519856697,68.48,75995.46,0.0,1.0,0.0,5e-05]
[1776519859917,68.48,75994.48,0.0,1.0,0.0,5e-05]
[1776519860924,68.48,75995.15,0.0,1.0,0.0,5e-05]
[1776519861931,68.48,75996.13,0.0,1.0,0.0,5e-05]
[1776519864952,68.48,75993.93,0.0,1.0,0.0,5e-05]
[1776519865959,68.48,75994.52,0.0,1.0,0.0,5e-05]
[1776519868739,68.48,75994.36,0.0,1.0,0.0,5e-05]
[1776519868944,68.48,75994.36,0.0,1.0,0.0,5e-05]
[1776519871555,68.48,75994.17,0.0,1.0,0.0,5e-05]
[1776519877038,68.48,75994.27,0.0,1.0,0.0,5e-05]
[1776519878045,68.48,75986.0,0.0,1.0,0.0,5e-05]
[1776519879051,68.48,75984.38,0.0,1.0,0.0,5e-05]
[1776519880407,68.48,75984.38,0.0,1.0,0.0,5e-05]
[1776519880445,68.48,75984.38,0.0,1.0,0.0,5e-05]
[1776519880508,68.48,75983.48,0.0,1.0,0.0,5e-05]
[1776519881066,68.48,75984.32,0.0,1.0,0.0,5e-05]
[1776519884087,68.48,75980.29,0.0,1.0,0.0,5e-05]
[1776519885094,68.48,75978.55,0.0,1.0,0.0,5e-05]
[1776519885695,68.48,75978.55,0.0,1.0,0.0,5e-05]
[1776519885946,68.48,75978.55,0.0,1.0,0.0,5e-05]
[1776519886101,68.48,75976.15,0.0,1.0,0.0,5e-05]
[1776519888115,68.48,75979.39,0.0,1.0,0.0,5e-05]
[1776519890129,68.48,75978.76,0.0,1.0,0.0,5e-05]
[1776519893798,68.48,75978.76,0.0,1.0,0.0,5e-05]
[1776519893947,68.48,75978.76,0.0,1.0,0.0,5e-05]
[1776519899194,68.48,75978.77,0.0,1.0,0.0,5e-05]
[1776519900961,68.48,75978.87,0.0,1.0,0.0,5e-05]
[1776519901205,68.48,75978.87,0.0,1.0,0.0,5e-05]
[1776519901208,68.48,75980.02,0.0,1.0,0.0,5e-05]
[1776519902215,68.48,75981.91,0.0,1.0,0.0,5e-05]
[1776519903224,68.48,75990.33,0.0,1.0,0.0,5e-05]
[1776519904148,68.48,75990.33,0.0,1.0,0.0,5e-05]
[1776519904205,68.48,75990.33,0.0,1.0,0.0,5e-05]
[1776519905238,68.48,75992.68,0.0,1.0,0.0,5e-05]
[1776519906245,68.48,75993.39,0.0,1.0,0.0,5e-05]
[1776519907252,68.48,75994.22,0.0,1.0,0.0,5e-05]
[1776519909532,68.48,75994.58,0.0,1.0,0.0,5e-05]
[1776519909696,68.48,75994.58,0.0,1.0,0.0,5e-05]
[1776519910273,68.48,75995.74,0.0,1.0,0.0,5e-05]
[1776519916315,68.48,75989.94,0.0,1.0,0.0,5e-05]
[1776519917829,68.48,75989.99,0.0,1.0,0.0,5e-05]
[1776519917944,68.48,75989.99,0.0,1.0,0.0,5e-05]
[1776519919336,68.48,75985.65,0.0,1.0,0.0,5e-05]
[1776519920343,68.48,75977.63,0.0,1.0,0.0,5e-05]
[1776519921350,68.48,75973.91,0.0,1.0,0.0,5e-05]
[1776519922194,68.48,75973.91,0.0,1.0,0.0,5e-05]
[1776519922442,68.48,75973.91,0.0,1.0,0.0,5e-05]
[1776519922460,68.48,75972.97,0.0,1.0,0.0,5e-05]
[1776519924371,68.48,75971.8,0.0,1.0,0.0,5e-05]
[1776519925378,68.48,75974.05,0.0,1.0,0.0,5e-05]
[1776519926385,68.48,75978.85,0.0,1.0,0.0,5e-05]
[1776519927272,68.48,75978.85,0.0,1.0,0.0,5e-05]
[1776519927443,68.48,75978.85,0.0,1.0,0.0,5e-05]
[1776519929406,68.48,75980.82,0.0,1.0,0.0,5e-05]
[1776519930413,68.48,75980.12,0.0,1.0,0.0,5e-05]
[1776519931420,68.48,75973.62,0.0,1.0,0.0,5e-05]
[1776519931837,68.48,75973.62,0.0,1.0,0.0,5e-05]
[1776519931941,68.48,75973.62,0.0,1.0,0.0,5e-05]
[1776519932427,68.48,75972.94,0.0,1.0,0.0,5e-05]
[1776519933434,68.48,75972.35,0.0,1.0,0.0,5e-05]
[1776519936455,68.48,75972.93,0.0,1.0,0.0,5e-05]
[1776519938469,68.48,75972.34,0.0,1.0,0.0,5e-05]
[1776519940483,68.48,75974.43,0.0,1.0,0.0,5e-05]
[1776519942650,68.48,75974.42,0.0,1.0,0.0,5e-05]
[1776519942696,68.48,75974.42,0.0,1.0,0.0,5e-05]
[1776519942497,68.48,75975.05,0.0,1.0,0.0,5e-05]
[1776519944511,68.48,75972.97,0.0,1.0,0.0,5e-05]
[1776519946525,68.48,75973.65,0.0,1.0,0.0,5e-05]
[1776519948539,68.48,75974.43,0.0,1.0,0.0,5e-05]
[1776519953576,68.48,75974.74,0.0,1.0,0.0,5e-05]
[1776519956592,68.48,75974.67,0.0,1.0,0.0,5e-05]
[1776519956703,68.48,75974.67,0.0,1.0,0.0,5e-05]
[1776519961631,68.48,75973.59,0.0,1.0,0.0,5e-05]
[1776519963646,68.48,75963.7,0.0,1.0,0.0,5e-05]
[1776519964654,68.48,75958.97,0.0,1.0,0.0,5e-05]
[1776519964963,68.48,75958.97,0.0,1.0,0.0,5e-05]
[1776519965204,68.48,75958.97,0.0,1.0,0.0,5e-05]
[1776519965660,68.48,75959.81,0.0,1.0,0.0,5e-05]
[1776519966668,68.48,75961.58,0.0,1.0,0.0,5e-05]
[1776519968682,68.48,75963.8,0.0,1.0,0.0,5e-05]
[1776519970696,68.48,75964.89,0.0,1.0,0.0,5e-05]
[1776519970910,68.48,75964.89,0.0,1.0,0.0,5e-05]
[1776519970947,68.48,75964.89,0.0,1.0,0.0,5e-05]
[1776519971703,68.48,75972.32,0.0,1.0,0.0,5e-05]
[1776519972710,68.48,75973.01,0.0,1.0,0.0,5e-05]
[1776519973717,68.48,75966.26,0.0,1.0,0.0,5e-05]
[1776519974390,68.48,75966.26,0.0,1.0,0.0,5e-05]
[1776519974447,68.48,75966.26,0.0,1.0,0.0,5e-05]
[1776519974724,68.48,75963.36,0.0,1.0,0.0,5e-05]
[1776519975731,68.48,75962.06,0.0,1.0,0.0,5e-05]
[1776519976741,68.48,75955.23,0.0,1.0,0.0,5e-05]
[1776519977749,68.48,75940.32,0.0,1.0,0.0,5e-05]
[1776519978756,68.48,75933.04,0.0,1.0,0.0,5e-05]
[1776519979763,68.48,75928.58,0.0,1.0,0.0,5e-05]
[1776519981707,68.48,75928.58,0.0,1.0,0.0,5e-05]
[1776519981949,68.48,75929.07,0.0,1.0,0.0,5e-05]
[1776519982784,68.48,75933.61,0.0,1.0,0.0,5e-05]
[1776519983795,68.48,75938.23,0.0,1.0,0.0,5e-05]
[1776519984788,68.48,75938.23,0.0,1.0,0.0,5e-05]
[1776519984948,68.48,75938.23,0.0,1.0,0.0,5e-05]
[1776519985047,68.48,75938.86,0.0,1.0,0.0,5e-05]
[1776519985809,68.48,75940.27,0.0,1.0,0.0,5e-05]
[1776519986816,68.48,75941.31,0.0,1.0,0.0,5e-05]
[1776519987823,68.48,75942.21,0.0,1.0,0.0,5e-05]
[1776519992858,68.48,75942.24,0.0,1.0,0.0,5e-05]
[1776519994872,68.48,75934.46,0.0,1.0,0.0,5e-05]
[1776519996739,68.48,75934.46,0.0,1.0,0.0,5e-05]
[1776519996947,68.48,75934.61,0.0,1.0,0.0,5e-05]
[1776519998900,68.48,75933.06,0.0,1.0,0.0,5e-05]
[1776520001038,68.48,75933.25,0.0,1.0,0.0,5e-05]
[1776520001200,68.48,75933.25,0.0,1.0,0.0,5e-05]
[1776520001299,68.48,75938.23,0.0,1.0,0.0,5e-05]
[1776520001920,68.48,75941.63,0.0,1.0,0.0,5e-05]
[1776520006956,68.48,75943.51,0.0,1.0,0.0,5e-05]
[1776520008458,68.48,75943.51,0.0,1.0,0.0,5e-05]
[1776520008694,68.48,75943.51,0.0,1.0,0.0,5e-05]
[1776520008793,68.48,75944.68,0.0,1.0,0.0,5e-05]
[1776520008970,68.48,75943.78,0.0,1.0,0.0,5e-05]
[1776520010087,68.48,75942.48,0.0,1.0,0.0,5e-05]
[1776520011564,68.48,75942.48,0.0,1.0,0.0,5e-05]
[1776520011704,68.48,75942.48,0.0,1.0,0.0,5e-05]
[1776520011606,68.48,75941.1,0.0,1.0,0.0,5e-05]
[1776520011991,68.48,75939.95,0.0,1.0,0.0,5e-05]
[1776520016019,68.48,75940.82,0.0,1.0,0.0,5e-05]
[1776520018337,68.48,75941.35,0.0,1.0,0.0,5e-05]
[1776520018445,68.48,75941.35,0.0,1.0,0.0,5e-05]
[1776520018547,68.48,75942.94,0.0,1.0,0.0,5e-05]
[1776520020047,68.48,75942.33,0.0,1.0,0.0,5e-05]
[1776520024074,68.48,75941.63,0.0,1.0,0.0,5e-05]
[1776520026089,68.48,75940.8,0.0,1.0,0.0,5e-05]
[1776520027005,68.48,75940.8,0.0,1.0,0.0,5e-05]
[1776520027206,68.48,75940.8,0.0,1.0,0.0,5e-05]
[1776520033138,68.48,75950.13,0.0,1.0,0.0,5e-05]
[1776520034145,68.48,75958.56,0.0,1.0,0.0,5e-05]
[1776520035534,68.48,75958.56,0.0,1.0,0.0,5e-05]
[1776520035702,68.48,75958.56,0.0,1.0,0.0,5e-05]
[1776520035725,68.48,75960.94,0.0,1.0,0.0,5e-05]
[1776520042201,68.48,75961.37,0.0,1.0,0.0,5e-05]
[1776520047000,68.48,75961.59,0.0,1.0,0.0,5e-05]
[1776520047196,68.48,75961.59,0.0,1.0,0.0,5e-05]
[1776520047236,68.48,75965.75,0.0,1.0,0.0,5e-05]
[1776520048243,68.48,75968.5,0.0,1.0,0.0,5e-05]
[1776520049250,68.48,75972.56,0.0,1.0,0.0,5e-05]
[1776520050150,68.48,75972.56,0.0,1.0,0.0,5e-05]
[1776520050201,68.48,75972.56,0.0,1.0,0.0,5e-05]
[1776520054285,68.48,75974.72,0.0,1.0,0.0,5e-05]
[1776520055516,68.48,75974.72,0.0,1.0,0.0,5e-05]
[1776520055701,68.48,75974.72,0.0,1.0,0.0,5e-05]
[1776520055731,68.48,75977.3,0.0,1.0,0.0,5e-05]
[1776520056299,68.48,75978.49,0.0,1.0,0.0,5e-05]
[1776520057306,68.48,75980.3,0.0,1.0,0.0,5e-05]
[1776520058313,68.48,75985.36,0.0,1.0,0.0,5e-05]
[1776520060468,68.48,75985.62,0.0,1.0,0.0,5e-05]
[1776520060696,68.48,75985.62,0.0,1.0,0.0,5e-05]
[1776520060797,68.48,75989.64,0.0,1.0,0.0,5e-05]
[1776520061334,68.48,75990.5,0.0,1.0,0.0,5e-05]
[1776520062341,68.48,75992.38,0.0,1.0,0.0,5e-05]
[1776520066707,68.48,75992.64,0.0,1.0,0.0,5e-05]
[1776520066937,68.48,75992.53,0.0,1.0,0.0,5e-05]
[1776520067710,68.48,75990.97,0.0,1.0,0.0,5e-05]
[1776520068383,68.48,75989.22,0.0,1.0,0.0,5e-05]
[1776520070397,68.48,75990.41,0.0,1.0,0.0,5e-05]
[1776520071404,68.48,75993.56,0.0,1.0,0.0,5e-05]
[1776520071905,68.48,75993.56,0.0,1.0,0.0,5e-05]
[1776520071939,68.48,75993.56,0.0,1.0,0.0,5e-05]
[1776520072411,68.48,75994.52,0.0,1.0,0.0,5e-05]
[1776520073418,68.48,75999.86,0.0,1.0,0.0,5e-05]
[1776520074425,68.48,76001.13,0.0,1.0,0.0,5e-05]
[1776520075431,68.48,75999.33,0.0,1.0,0.0,5e-05]
[1776520076515,68.48,75999.33,0.0,1.0,0.0,5e-05]
[1776520076705,68.48,75999.33,0.0,1.0,0.0,5e-05]
[1776520076738,68.48,75996.34,0.0,1.0,0.0,5e-05]
[1776520080691,68.48,75996.46,0.0,1.0,0.0,5e-05]
[1776520080944,68.48,75996.6,0.0,1.0,0.0,5e-05]
[1776520081476,68.48,75995.26,0.0,1.0,0.0,5e-05]
[1776520082483,68.48,75994.36,0.0,1.0,0.0,5e-05]
[1776520084497,68.48,75993.44,0.0,1.0,0.0,5e-05]
[1776520087518,68.48,75998.09,0.0,1.0,0.0,5e-05]
[1776520088525,68.48,76000.29,0.0,1.0,0.0,5e-05]
[1776520089689,68.48,76002.43,0.0,1.0,0.0,5e-05]
[1776520090539,68.48,76003.3,0.0,1.0,0.0,5e-05]
[1776520091440,68.48,76003.3,0.0,1.0,0.0,5e-05]
[1776520094567,68.48,76004.82,0.0,1.0,0.0,5e-05]
[1776520095574,68.48,76009.49,0.0,1.0,0.0,4e-05]
[1776520096581,68.48,76010.33,0.0,1.0,0.0,4e-05]
[1776520097348,68.48,76010.33,0.0,1.0,0.0,4e-05]
[1776520097445,68.48,76010.33,0.0,1.0,0.0,4e-05]
[1776520097587,68.48,76012.24,0.0,1.0,0.0,4e-05]
[1776520099602,68.48,76013.22,0.0,1.0,0.0,4e-05]
[1776520100609,68.48,76015.13,0.0,1.0,0.0,4e-05]
[1776520101615,68.48,76018.81,0.0,1.0,0.0,4e-05]
[1776520102623,68.48,76017.81,0.0,1.0,0.0,4e-05]
[1776520103630,68.48,76016.83,0.0,1.0,0.0,4e-05]
[1776520104202,68.48,76016.83,0.0,1.0,0.0,4e-05]
[1776520104439,68.48,76016.83,0.0,1.0,0.0,4e-05]
[1776520105644,68.48,76014.75,0.0,1.0,0.0,4e-05]
[1776520106651,68.48,76013.69,0.0,1.0,0.0,4e-05]
[1776520114706,68.48,76013.79,0.0,1.0,0.0,4e-05]
[1776520115714,68.48,76015.05,0.0,1.0,0.0,4e-05]
[1776520116721,68.48,76019.36,0.0,1.0,0.0,4e-05]
[1776520117595,68.48,76019.36,0.0,1.0,0.0,4e-05]
[1776520117695,68.48,76019.36,0.0,1.0,0.0,4e-05]
[1776520117728,68.48,76020.75,0.0,1.0,0.0,4e-05]
[1776520119741,68.48,76021.87,0.0,1.0,0.0,4e-05]
[1776520124777,68.48,76021.58,0.0,1.0,0.0,4e-05]
[1776520125218,68.48,76021.58,0.0,1.0,0.0,4e-05]
[1776520125438,68.48,76021.58,0.0,1.0,0.0,4e-05]
[1776520126791,68.48,76022.87,0.0,1.0,0.0,4e-05]
[1776520128805,68.48,76022.33,0.0,1.0,0.0,4e-05]
[1776520129812,68.48,76021.34,0.0,1.0,0.0,4e-05]
[1776520130819,68.48,76022.63,0.0,1.0,0.0,4e-05]
[1776520132618,68.48,76022.76,0.0,1.0,0.0,4e-05]
[1776520132703,68.48,76022.76,0.0,1.0,0.0,4e-05]
[1776520136860,68.48,76024.75,0.0,1.0,0.0,4e-05]
[1776520137867,68.48,76027.64,0.0,1.0,0.0,4e-05]
[1776520138875,68.48,76029.32,0.0,1.0,0.0,4e-05]
[1776520139174,68.48,76029.32,0.0,1.0,0.0,4e-05]
[1776520139207,68.48,76029.32,0.0,1.0,0.0,4e-05]
[1776520143910,68.48,76031.82,0.0,1.0,0.0,4e-05]
[1776520144918,68.48,76035.21,0.0,1.0,0.0,4e-05]
[1776520146181,68.48,76035.09,0.0,1.0,0.0,4e-05]
[1776520146199,68.48,76035.09,0.0,1.0,0.0,4e-05]
[1776520147938,68.48,76033.65,0.0,1.0,0.0,4e-05]
[1776520148944,68.48,76034.36,0.0,1.0,0.0,4e-05]
[1776520150960,68.48,76041.32,0.0,1.0,0.0,4e-05]
[1776520152973,68.48,76055.91,0.0,1.0,0.0,4e-05]
[1776520153980,68.48,76065.85,0.0,1.0,0.0,4e-05]
[1776520154987,68.48,76061.99,0.0,1.0,0.0,4e-05]
[1776520155994,68.48,76063.44,0.0,1.0,0.0,4e-05]
[1776520158007,68.48,76064.83,0.0,1.0,0.0,4e-05]
[1776520159015,68.48,76063.73,0.0,1.0,0.0,4e-05]
[1776520160023,68.48,76062.72,0.0,1.0,0.0,4e-05]
[1776520161029,68.48,76060.14,0.0,1.0,0.0,4e-05]
[1776520162402,68.48,76060.14,0.0,1.0,0.0,4e-05]
[1776520162435,68.48,76060.14,0.0,1.0,0.0,4e-05]
[1776520162503,68.48,76060.64,0.0,1.0,0.0,4e-05]
[1776520164050,68.48,76061.63,0.0,1.0,0.0,4e-05]
[1776520165057,68.48,76060.43,0.0,1.0,0.0,4e-05]
[1776520166064,68.48,76059.41,0.0,1.0,0.0,4e-05]
[1776520167071,68.48,76046.64,0.0,1.0,0.0,4e-05]
[1776520168078,68.48,76043.6,0.0,1.0,0.0,4e-05]
[1776520169085,68.48,76050.89,0.0,1.0,0.0,4e-05]
[1776520170508,68.48,76050.89,0.0,1.0,0.0,4e-05]
[1776520170755,68.48,76050.89,0.0,1.0,0.0,4e-05]
[1776520170853,68.48,76046.93,0.0,1.0,0.0,4e-05]
[1776520172106,68.48,76048.2,0.0,1.0,0.0,4e-05]
[1776520175127,68.48,76047.25,0.0,1.0,0.0,4e-05]
[1776520176134,68.48,76046.57,0.0,1.0,0.0,4e-05]
[1776520177360,68.48,76046.57,0.0,1.0,0.0,4e-05]
[1776520177446,68.48,76046.57,0.0,1.0,0.0,4e-05]
[1776520178148,68.48,76047.13,0.0,1.0,0.0,4e-05]
[1776520180162,68.48,76047.77,0.0,1.0,0.0,4e-05]
[1776520181168,68.48,76046.68,0.0,1.0,0.0,4e-05]
[1776520182176,68.48,76047.58,0.0,1.0,0.0,4e-05]
[1776520184194,68.48,76055.77,0.0,1.0,0.0,4e-05]
[1776520185201,68.48,76070.37,0.0,1.0,0.0,4e-05]
[1776520186208,68.48,76072.07,0.0,1.0,0.0,4e-05]
[1776520187771,68.48,76072.07,0.0,1.0,0.0,4e-05]
[1776520187834,68.48,76071.1,0.0,1.0,0.0,4e-05]
[1776520188082,68.48,76071.1,0.0,1.0,0.0,4e-05]
[1776520188222,68.48,76071.82,0.0,1.0,0.0,4e-05]
[1776520189229,68.48,76072.92,0.0,1.0,0.0,4e-05]
[1776520190236,68.48,76070.81,0.0,1.0,0.0,4e-05]
[1776520191243,68.48,76070.35,0.0,1.0,0.0,4e-05]
[1776520192250,68.48,76071.04,0.0,1.0,0.0,4e-05]
[1776520193257,68.48,76071.67,0.0,1.0,0.0,4e-05]
[1776520195274,68.48,76071.21,0.0,1.0,0.0,4e-05]
[1776520198295,68.48,76070.25,0.0,1.0,0.0,4e-05]
[1776520199302,68.48,76069.47,0.0,1.0,0.0,4e-05]
[1776520201861,68.48,76069.65,0.0,1.0,0.0,4e-05]
[1776520201963,68.48,76069.65,0.0,1.0,0.0,4e-05]
[1776520203330,68.48,76072.18,0.0,1.0,0.0,4e-05]
[1776520204714,68.48,76072.18,0.0,1.0,0.0,4e-05]
[1776520204944,68.48,76072.18,0.0,1.0,0.0,4e-05]
[1776520204815,68.48,76072.99,0.0,1.0,0.0,4e-05]
[1776520205344,68.48,76072.01,0.0,1.0,0.0,4e-05]
[1776520207358,68.48,76078.36,0.0,1.0,0.0,4e-05]
[1776520208365,68.48,76079.04,0.0,1.0,0.0,4e-05]
[1776520209372,68.48,76092.78,0.0,1.0,0.0,4e-05]
[1776520210378,68.48,76094.25,0.0,1.0,0.0,4e-05]
[1776520211386,68.48,76099.81,0.0,1.0,0.0,4e-05]
[1776520212393,68.48,76103.35,0.0,1.0,0.0,4e-05]
[1776520213400,68.48,76098.97,0.0,1.0,0.0,4e-05]
[1776520214409,68.48,76106.84,0.0,1.0,0.0,4e-05]
[1776520215415,68.48,76109.94,0.0,1.0,0.0,4e-05]
[1776520218436,68.48,76111.31,0.0,1.0,0.0,4e-05]
[1776520219432,68.48,76111.31,0.0,1.0,0.0,4e-05]
[1776520219637,68.48,76111.31,0.0,1.0,0.0,4e-05]
[1776520219738,68.48,76112.75,0.0,1.0,0.0,3e-05]
[1776520221463,68.48,76111.6,0.0,1.0,0.0,4e-05]
[1776520222470,68.48,76112.63,0.0,1.0,0.0,3e-05]
[1776520224016,68.48,76112.63,0.0,1.0,0.0,3e-05]
[1776520224200,68.48,76112.65,0.0,1.0,0.0,3e-05]
[1776520225491,68.48,76114.21,0.0,1.0,0.0,3e-05]
[1776520226498,68.48,76113.73,0.0,1.0,0.0,3e-05]
[1776520229519,68.48,76119.46,0.0,1.0,0.0,3e-05]
[1776520230526,68.48,76124.68,0.0,1.0,0.0,3e-05]
[1776520231951,68.48,76124.68,0.0,1.0,0.0,3e-05]
[1776520232207,68.48,76125.31,0.0,1.0,0.0,3e-05]
[1776520232540,68.48,76126.15,0.0,1.0,0.0,3e-05]
[1776520233547,68.48,76129.01,0.0,1.0,0.0,3e-05]
[1776520234554,68.48,76129.95,0.0,1.0,0.0,3e-05]
[1776520236568,68.48,76137.27,0.0,1.0,0.0,3e-05]
[1776520237575,68.48,76144.09,0.0,1.0,0.0,3e-05]
[1776520238582,68.48,76145.0,0.0,1.0,0.0,3e-05]
[1776520239162,68.48,76145.0,0.0,1.0,0.0,3e-05]
[1776520239611,68.48,76145.0,0.0,1.0,0.0,3e-05]
[1776520239789,68.48,76160.97,0.0,1.0,0.0,3e-05]
[1776520240109,68.48,76160.97,0.0,1.0,0.0,3e-05]
[1776520240596,68.48,76170.83,0.0,1.0,0.0,3e-05]
[1776520241603,68.48,76169.31,0.0,1.0,0.0,3e-05]
[1776520242610,68.48,76166.11,0.0,1.0,0.0,3e-05]
[1776520243244,68.48,76166.11,0.0,1.0,0.0,3e-05]
[1776520244199,68.48,76165.35,0.0,1.0,0.0,3e-05]
[1776520244454,68.48,76165.35,0.0,1.0,0.0,3e-05]
[1776520244624,68.48,76164.99,0.0,1.0,0.0,3e-05]
[1776520248652,68.48,76162.69,0.0,1.0,0.0,3e-05]
[1776520251675,68.48,76159.04,0.0,1.0,0.0,3e-05]
[1776520253689,68.48,76157.04,0.0,1.0,0.0,3e-05]
[1776520255703,68.48,76159.2,0.0,1.0,0.0,3e-05]
[1776520258724,68.48,76157.08,0.0,1.0,0.0,3e-05]
[1776520259731,68.48,76153.33,0.0,1.0,0.0,3e-05]
[1776520261601,68.48,76152.53,0.0,1.0,0.0,3e-05]
[1776520261697,68.48,76152.53,0.0,1.0,0.0,3e-05]
[1776520262227,68.48,76152.95,0.0,1.0,0.0,3e-05]
[1776520262281,68.48,76152.95,0.0,1.0,0.0,3e-05]
[1776520262411,68.48,76152.95,0.0,1.0,0.0,3e-05]
[1776520262443,68.48,76152.95,0.0,1.0,0.0,3e-05]
[1776520262752,68.48,76152.79,0.0,1.0,0.0,3e-05]
[1776520267786,68.48,76152.57,0.0,1.0,0.0,3e-05]
[1776520270880,68.48,76153.97,0.0,1.0,0.0,3e-05]
[1776520270946,68.48,76153.97,0.0,1.0,0.0,3e-05]
[1776520270981,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520271218,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520271298,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520271439,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520271442,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520271562,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520271703,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520271812,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520271947,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520271982,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520272099,68.48,76155.85,0.0,1.0,0.0,3e-05]
[1776520272042,68.48,76156.16,0.0,1.0,0.0,3e-05]
[1776520272206,68.48,76156.16,0.0,1.0,0.0,3e-05]
[1776520272822,68.48,76160.23,0.0,1.0,0.0,3e-05]
[1776520273829,68.48,76158.68,0.0,1.0,0.0,3e-05]
[1776520274893,68.48,76158.68,0.0,1.0,0.0,3e-05]
[1776520274944,68.48,76158.68,0.0,1.0,0.0,3e-05]
[1776520275040,68.48,76155.63,0.0,1.0,0.0,3e-05]
[1776520275843,68.48,76157.66,0.0,1.0,0.0,3e-05]
[1776520276850,68.48,76159.75,0.0,1.0,0.0,3e-05]
[1776520278864,68.48,76161.37,0.0,1.0,0.0,3e-05]
[1776520279817,68.48,76161.37,0.0,1.0,0.0,3e-05]
[1776520279926,68.48,76161.37,0.0,1.0,0.0,3e-05]
[1776520279941,68.48,76161.37,0.0,1.0,0.0,3e-05]
[1776520280110,68.48,76161.37,0.0,1.0,0.0,3e-05]
[1776520280017,68.48,76162.81,0.0,1.0,0.0,3e-05]
[1776520280197,68.48,76162.81,0.0,1.0,0.0,3e-05]
[1776520283905,68.48,76161.21,0.0,1.0,0.0,3e-05]
[1776520284355,68.48,76161.21,0.0,1.0,0.0,3e-05]
[1776520284361,68.48,76161.21,0.0,1.0,0.0,3e-05]
[1776520284449,68.48,76161.21,0.0,1.0,0.0,3e-05]
[1776520284620,68.48,76161.21,0.0,1.0,0.0,3e-05]
[1776520284697,68.48,76161.21,0.0,1.0,0.0,3e-05]
[1776520284912,68.48,76158.01,0.0,1.0,0.0,3e-05]
[1776520286926,68.48,76159.81,0.0,1.0,0.0,3e-05]
[1776520291961,68.48,76159.68,0.0,1.0,0.0,3e-05]
[1776520295990,68.48,76152.75,0.0,1.0,0.0,3e-05]
[1776520296990,68.48,76152.75,0.0,1.0,0.0,3e-05]
[1776520296998,68.48,76152.75,0.0,1.0,0.0,3e-05]
[1776520297111,68.48,76152.75,0.0,1.0,0.0,3e-05]
[1776520297092,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297208,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297215,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297398,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297444,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297544,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297559,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297647,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297705,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297772,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297880,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520297944,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520298039,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520298145,68.48,76154.82,0.0,1.0,0.0,3e-05]
[1776520298083,68.48,76155.28,0.0,1.0,0.0,3e-05]
[1776520298211,68.48,76155.28,0.0,1.0,0.0,3e-05]
[1776520298261,68.48,76155.28,0.0,1.0,0.0,3e-05]
[1776520299009,68.48,76162.12,0.0,1.0,0.0,3e-05]
[1776520299982,68.48,76162.12,0.0,1.0,0.0,3e-05]
[1776520300019,68.48,76160.66,0.0,1.0,0.0,3e-05]
[1776520300201,68.48,76160.66,0.0,1.0,0.0,3e-05]
[1776520301025,68.48,76157.71,0.0,1.0,0.0,3e-05]
[1776520301201,68.48,76157.71,0.0,1.0,0.0,3e-05]
[1776520301441,68.48,76157.71,0.0,1.0,0.0,3e-05]
[1776520301541,68.48,76157.71,0.0,1.0,0.0,3e-05]
[1776520302032,68.48,76151.86,0.0,1.0,0.0,3e-05]
[1776520303039,68.48,76147.51,0.0,1.0,0.0,3e-05]
[1776520303240,68.48,76147.51,0.0,1.0,0.0,3e-05]
[1776520303448,68.48,76147.51,0.0,1.0,0.0,3e-05]
[1776520305195,68.48,76148.12,0.0,1.0,0.0,3e-05]
[1776520305446,68.48,76148.12,0.0,1.0,0.0,3e-05]
[1776520305657,68.48,76148.12,0.0,1.0,0.0,3e-05]
[1776520306060,68.48,76148.04,0.0,1.0,0.0,3e-05]
[1776520309198,68.48,76148.17,0.0,1.0,0.0,3e-05]
[1776520309444,68.48,76148.17,0.0,1.0,0.0,3e-05]
[1776520309566,68.48,76148.17,0.0,1.0,0.0,3e-05]
[1776520309686,68.48,76148.17,0.0,1.0,0.0,3e-05]
[1776520309806,68.48,76148.17,0.0,1.0,0.0,3e-05]
[1776520309944,68.48,76148.17,0.0,1.0,0.0,3e-05]
[1776520310144,68.48,76148.17,0.0,1.0,0.0,3e-05]
[1776520310088,68.48,76148.27,0.0,1.0,0.0,3e-05]
[1776520310196,68.48,76148.27,0.0,1.0,0.0,3e-05]
[1776520310217,68.48,76148.27,0.0,1.0,0.0,3e-05]
[1776520311094,68.48,76148.11,0.0,1.0,0.0,3e-05]
[1776520313195,68.48,76147.94,0.0,1.0,0.0,3e-05]
[1776520313439,68.48,76147.94,0.0,1.0,0.0,3e-05]
[1776520313615,68.48,76147.94,0.0,1.0,0.0,3e-05]
[1776520313804,68.48,76147.94,0.0,1.0,0.0,3e-05]
[1776520313939,68.48,76147.94,0.0,1.0,0.0,3e-05]
[1776520313945,68.48,76147.94,0.0,1.0,0.0,3e-05]
[1776520314044,68.48,76147.94,0.0,1.0,0.0,3e-05]
[1776520314116,68.48,76148.09,0.0,1.0,0.0,3e-05]
[1776520314189,68.48,76148.09,0.0,1.0,0.0,3e-05]
[1776520314202,68.48,76148.09,0.0,1.0,0.0,3e-05]
[1776520315123,68.48,76157.25,0.0,1.0,0.0,3e-05]
[1776520316130,68.48,76161.97,0.0,1.0,0.0,3e-05]
[1776520316994,68.48,76161.97,0.0,1.0,0.0,3e-05]
[1776520317204,68.48,76162.16,0.0,1.0,0.0,3e-05]
[1776520317442,68.48,76162.16,0.0,1.0,0.0,3e-05]
[1776520317585,68.48,76162.16,0.0,1.0,0.0,3e-05]
[1776520317699,68.48,76162.16,0.0,1.0,0.0,3e-05]
[1776520317819,68.48,76162.16,0.0,1.0,0.0,3e-05]
[1776520317860,68.48,76162.16,0.0,1.0,0.0,3e-05]
[1776520317943,68.48,76162.16,0.0,1.0,0.0,3e-05]
[1776520317976,68.48,76162.16,0.0,1.0,0.0,3e-05]
[1776520318096,68.48,76162.16,0.0,1.0,0.0,3e-05]
[1776520318144,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520318194,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520318205,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520318364,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520318444,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520318491,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520318687,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520318817,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520318945,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520318946,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520319053,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520319147,68.48,76163.77,0.0,1.0,0.0,3e-05]
[1776520319151,68.48,76162.89,0.0,1.0,0.0,3e-05]
[1776520319281,68.48,76162.89,0.0,1.0,0.0,3e-05]
[1776520319446,68.48,76162.89,0.0,1.0,0.0,3e-05]
[1776520320158,68.48,76162.52,0.0,1.0,0.0,3e-05]
[1776520322171,68.48,76159.3,0.0,1.0,0.0,3e-05]
[1776520323707,68.48,76159.3,0.0,1.0,0.0,3e-05]
[1776520323947,68.48,76159.3,0.0,1.0,0.0,3e-05]
[1776520324041,68.48,76156.59,0.0,1.0,0.0,3e-05]
[1776520325193,68.48,76155.78,0.0,1.0,0.0,3e-05]
[1776520326200,68.48,76156.81,0.0,1.0,0.0,3e-05]
[1776520328214,68.48,76161.67,0.0,1.0,0.0,3e-05]
[1776520329587,68.48,76161.67,0.0,1.0,0.0,3e-05]
[1776520329698,68.48,76161.67,0.0,1.0,0.0,3e-05]
[1776520329790,68.48,76163.62,0.0,1.0,0.0,3e-05]
[1776520330228,68.48,76170.14,0.0,1.0,0.0,3e-05]
[1776520331235,68.48,76173.04,0.0,1.0,0.0,3e-05]
[1776520332241,68.48,76168.71,0.0,1.0,0.0,3e-05]
[1776520333249,68.48,76158.79,0.0,1.0,0.0,3e-05]
[1776520334447,68.48,76158.79,0.0,1.0,0.0,3e-05]
[1776520334701,68.48,76158.79,0.0,1.0,0.0,3e-05]
[1776520334999,68.48,76157.09,0.0,1.0,0.0,3e-05]
[1776520336272,68.48,76165.69,0.0,1.0,0.0,3e-05]
[1776520338051,68.48,76165.69,0.0,1.0,0.0,3e-05]
[1776520338152,68.48,76171.16,0.0,1.0,0.0,3e-05]
[1776520338204,68.48,76171.16,0.0,1.0,0.0,3e-05]
[1776520338284,68.48,76167.87,0.0,1.0,0.0,3e-05]
[1776520339291,68.48,76166.7,0.0,1.0,0.0,3e-05]
[1776520340789,68.48,76167.32,0.0,1.0,0.0,3e-05]
[1776520343319,68.48,76177.47,0.0,1.0,0.0,3e-05]
[1776520344326,68.48,76178.69,0.0,1.0,0.0,3e-05]
[1776520345333,68.48,76177.81,0.0,1.0,0.0,3e-05]
[1776520346653,68.48,76177.81,0.0,1.0,0.0,3e-05]
[1776520347118,68.48,76177.81,0.0,1.0,0.0,3e-05]
[1776520349362,68.48,76178.52,0.0,1.0,0.0,3e-05]
[1776520350369,68.48,76179.85,0.0,1.0,0.0,3e-05]
[1776520351375,68.48,76178.34,0.0,1.0,0.0,3e-05]
[1776520352879,68.48,76178.34,0.0,1.0,0.0,3e-05]
[1776520352945,68.48,76178.34,0.0,1.0,0.0,3e-05]
[1776520353390,68.48,76179.3,0.0,1.0,0.0,3e-05]
[1776520355404,68.48,76175.41,0.0,1.0,0.0,3e-05]
[1776520356453,68.48,76175.41,0.0,1.0,0.0,3e-05]
[1776520356469,68.48,76173.12,0.0,1.0,0.0,3e-05]
[1776520357418,68.48,76177.91,0.0,1.0,0.0,3e-05]
[1776520358425,68.48,76179.2,0.0,1.0,0.0,3e-05]
[1776520359740,68.48,76179.2,0.0,1.0,0.0,3e-05]
[1776520359945,68.48,76179.2,0.0,1.0,0.0,3e-05]
[1776520360042,68.48,76180.64,0.0,1.0,0.0,3e-05]
[1776520360439,68.48,76181.91,0.0,1.0,0.0,3e-05]
[1776520362453,68.48,76180.05,0.0,1.0,0.0,3e-05]
[1776520364504,68.48,76180.26,0.0,1.0,0.0,3e-05]
[1776520364694,68.48,76180.26,0.0,1.0,0.0,3e-05]
[1776520364795,68.48,76181.23,0.0,1.0,0.0,3e-05]
[1776520367488,68.48,76177.53,0.0,1.0,0.0,3e-05]
[1776520370889,68.48,76177.27,0.0,1.0,0.0,3e-05]
[1776520370940,68.48,76177.27,0.0,1.0,0.0,3e-05]
[1776520371041,68.48,76178.3,0.0,1.0,0.0,3e-05]
[1776520372523,68.48,76177.7,0.0,1.0,0.0,3e-05]
[1776520374217,68.48,76177.7,0.0,1.0,0.0,3e-05]
[1776520374221,68.48,76176.99,0.0,1.0,0.0,3e-05]
[1776520374441,68.48,76176.99,0.0,1.0,0.0,3e-05]
[1776520374537,68.48,76175.42,0.0,1.0,0.0,3e-05]
[1776520377856,68.48,76175.57,0.0,1.0,0.0,3e-05]
[1776520377941,68.48,76175.57,0.0,1.0,0.0,3e-05]
[1776520378041,68.48,76171.98,0.0,1.0,0.0,3e-05]
[1776520378565,68.48,76168.18,0.0,1.0,0.0,3e-05]
[1776520379572,68.48,76167.0,0.0,1.0,0.0,3e-05]
[1776520380578,68.48,76168.38,0.0,1.0,0.0,3e-05]
[1776520382592,68.48,76170.13,0.0,1.0,0.0,3e-05]
[1776520383600,68.48,76174.19,0.0,1.0,0.0,3e-05]
[1776520384535,68.48,76174.19,0.0,1.0,0.0,3e-05]
[1776520384698,68.48,76174.19,0.0,1.0,0.0,3e-05]
[1776520384800,68.48,76176.74,0.0,1.0,0.0,3e-05]
[1776520386621,68.48,76176.04,0.0,1.0,0.0,3e-05]
[1776520387628,68.48,76174.27,0.0,1.0,0.0,3e-05]
[1776520388635,68.48,76173.68,0.0,1.0,0.0,3e-05]
[1776520390649,68.48,76183.81,0.0,1.0,0.0,3e-05]
[1776520392179,68.48,76183.81,0.0,1.0,0.0,3e-05]
[1776520391656,68.48,76189.79,0.0,1.0,0.0,3e-05]
[1776520393990,68.48,76189.75,0.0,1.0,0.0,3e-05]
[1776520394016,68.48,76190.61,0.0,1.0,0.0,3e-05]
[1776520394678,68.48,76188.97,0.0,1.0,0.0,3e-05]
[1776520397699,68.48,76191.1,0.0,1.0,0.0,3e-05]
[1776520399968,68.48,76191.04,0.0,1.0,0.0,3e-05]
[1776520400205,68.48,76191.04,0.0,1.0,0.0,3e-05]
[1776520400003,68.48,76191.73,0.0,1.0,0.0,3e-05]
[1776520405755,68.48,76191.12,0.0,1.0,0.0,3e-05]
[1776520406472,68.48,76191.12,0.0,1.0,0.0,3e-05]
[1776520406703,68.48,76191.12,0.0,1.0,0.0,3e-05]
[1776520407769,68.48,76188.63,0.0,1.0,0.0,3e-05]
[1776520408776,68.48,76191.38,0.0,1.0,0.0,3e-05]
[1776520409276,68.48,76191.38,0.0,1.0,0.0,3e-05]
[1776520409446,68.48,76191.38,0.0,1.0,0.0,3e-05]
[1776520414818,68.48,76191.43,0.0,1.0,0.0,3e-05]
[1776520416134,68.48,76191.43,0.0,1.0,0.0,3e-05]
[1776520416196,68.48,76191.43,0.0,1.0,0.0,3e-05]
[1776520416235,68.48,76193.4,0.0,1.0,0.0,3e-05]
[1776520416832,68.48,76195.16,0.0,1.0,0.0,3e-05]
[1776520417839,68.48,76198.2,0.0,1.0,0.0,3e-05]
[1776520419854,68.48,76197.21,0.0,1.0,0.0,3e-05]
[1776520420677,68.48,76197.21,0.0,1.0,0.0,3e-05]
[1776520420690,68.48,76197.21,0.0,1.0,0.0,3e-05]
[1776520420861,68.48,76185.64,0.0,1.0,0.0,3e-05]
[1776520421868,68.48,76184.26,0.0,1.0,0.0,3e-05]
[1776520422875,68.48,76184.62,0.0,1.0,0.0,3e-05]
[1776520427910,68.48,76186.63,0.0,1.0,0.0,3e-05]
[1776520428991,68.48,76186.63,0.0,1.0,0.0,3e-05]
[1776520429195,68.48,76186.63,0.0,1.0,0.0,3e-05]
[1776520429294,68.48,76187.91,0.0,1.0,0.0,3e-05]
[1776520431938,68.48,76186.62,0.0,1.0,0.0,3e-05]
[1776520432945,68.48,76184.03,0.0,1.0,0.0,3e-05]
[1776520433817,68.48,76184.03,0.0,1.0,0.0,3e-05]
[1776520433944,68.48,76184.03,0.0,1.0,0.0,3e-05]
[1776520433952,68.48,76182.88,0.0,1.0,0.0,3e-05]
[1776520434959,68.48,76181.54,0.0,1.0,0.0,3e-05]
[1776520437981,68.48,76178.05,0.0,1.0,0.0,3e-05]
[1776520438807,68.48,76178.05,0.0,1.0,0.0,3e-05]
[1776520438947,68.48,76178.05,0.0,1.0,0.0,3e-05]
[1776520438988,68.48,76173.5,0.0,1.0,0.0,3e-05]
[1776520444023,68.48,76173.51,0.0,1.0,0.0,3e-05]
[1776520446047,68.48,76174.46,0.0,1.0,0.0,3e-05]
[1776520452089,68.48,76174.89,0.0,1.0,0.0,3e-05]
[1776520457124,68.48,76174.77,0.0,1.0,0.0,3e-05]
[1776520459138,68.48,76177.35,0.0,1.0,0.0,3e-05]
[1776520460014,68.48,76177.35,0.0,1.0,0.0,3e-05]
[1776520460200,68.48,76177.35,0.0,1.0,0.0,3e-05]
[1776520460217,68.48,76187.04,0.0,1.0,0.0,3e-05]
[1776520461152,68.48,76187.26,0.0,1.0,0.0,3e-05]
[1776520465180,68.48,76186.7,0.0,1.0,0.0,3e-05]
[1776520465524,68.48,76186.7,0.0,1.0,0.0,3e-05]
[1776520465697,68.48,76186.7,0.0,1.0,0.0,3e-05]
[1776520466898,68.48,76186.56,0.0,1.0,0.0,3e-05]
[1776520468201,68.48,76187.28,0.0,1.0,0.0,3e-05]
[1776520470498,68.48,76187.31,0.0,1.0,0.0,3e-05]
[1776520471222,68.48,76187.25,0.0,1.0,0.0,3e-05]
[1776520473694,68.48,76187.71,0.0,1.0,0.0,3e-05]
[1776520475249,68.48,76188.68,0.0,1.0,0.0,3e-05]
[1776520475645,68.48,76188.68,0.0,1.0,0.0,3e-05]
[1776520480285,68.48,76184.32,0.0,1.0,0.0,3e-05]
[1776520481291,68.48,76183.57,0.0,1.0,0.0,3e-05]
[1776520482299,68.48,76181.31,0.0,1.0,0.0,3e-05]
[1776520483306,68.48,76177.21,0.0,1.0,0.0,3e-05]
[1776520484312,68.48,76174.83,0.0,1.0,0.0,3e-05]
[1776520485320,68.48,76173.59,0.0,1.0,0.0,3e-05]
[1776520490355,68.48,76174.37,0.0,1.0,0.0,3e-05]
[1776520495390,68.48,76173.88,0.0,1.0,0.0,3e-05]
[1776520500425,68.48,76174.75,0.0,1.0,0.0,3e-05]
[1776520506466,68.48,76175.25,0.0,1.0,0.0,3e-05]
[1776520508481,68.48,76170.01,0.0,1.0,0.0,3e-05]
[1776520509488,68.48,76165.83,0.0,1.0,0.0,3e-05]
[1776520511501,68.48,76164.51,0.0,1.0,0.0,3e-05]
[1776520512509,68.48,76160.34,0.0,1.0,0.0,3e-05]
[1776520513516,68.48,76157.33,0.0,1.0,0.0,3e-05]
[1776520517544,68.48,76156.47,0.0,1.0,0.0,3e-05]
[1776520520564,68.48,76157.21,0.0,1.0,0.0,3e-05]
[1776520522583,68.48,76159.29,0.0,1.0,0.0,3e-05]
[1776520527617,68.48,76159.53,0.0,1.0,0.0,3e-05]
[1776520529631,68.48,76158.65,0.0,1.0,0.0,3e-05]
[1776520530639,68.48,76159.25,0.0,1.0,0.0,3e-05]
[1776520531645,68.48,76159.21,0.0,1.0,0.0,3e-05]
[1776520536681,68.48,76158.63,0.0,1.0,0.0,3e-05]
[1776520539702,68.48,76159.35,0.0,1.0,0.0,3e-05]
[1776520540709,68.48,76161.26,0.0,1.0,0.0,3e-05]
[1776520544737,68.48,76160.47,0.0,1.0,0.0,3e-05]
[1776520548765,68.48,76163.12,0.0,1.0,0.0,3e-05]
[1776520549771,68.48,76161.98,0.0,1.0,0.0,3e-05]
[1776520550779,68.48,76162.92,0.0,1.0,0.0,3e-05]
[1776520555814,68.48,76162.66,0.0,1.0,0.0,3e-05]
[1776520557828,68.48,76162.03,0.0,1.0,0.0,3e-05]
[1776520565883,68.48,76161.54,0.0,1.0,0.0,3e-05]
[1776520570919,68.48,76162.47,0.0,1.0,0.0,3e-05]
[1776520572933,68.48,76161.74,0.0,1.0,0.0,3e-05]
[1776520574950,68.48,76164.45,0.0,1.0,0.0,3e-05]
[1776520575955,68.48,76175.45,0.0,1.0,0.0,3e-05]
[1776520576962,68.48,76173.33,0.0,1.0,0.0,3e-05]
[1776520577970,68.48,76172.46,0.0,1.0,0.0,3e-05]
[1776520579983,68.48,76173.07,0.0,1.0,0.0,3e-05]
[1776520580991,68.48,76174.21,0.0,1.0,0.0,3e-05]
[1776520581998,68.48,76173.39,0.0,1.0,0.0,3e-05]
[1776520584013,68.48,76172.8,0.0,1.0,0.0,3e-05]
[1776520587033,68.48,76173.65,0.0,1.0,0.0,3e-05]
[1776520588041,68.48,76172.06,0.0,1.0,0.0,3e-05]
[1776520589449,68.48,76170.84,0.0,1.0,0.0,3e-05]
[1776520591062,68.48,76170.89,0.0,1.0,0.0,3e-05]
[1776520592069,68.48,76170.14,0.0,1.0,0.0,3e-05]
[1776520594083,68.48,76169.56,0.0,1.0,0.0,3e-05]
[1776520595089,68.48,76164.45,0.0,1.0,0.0,3e-05]
[1776520596097,68.48,76161.31,0.0,1.0,0.0,3e-05]
[1776520601132,68.48,76161.52,0.0,1.0,0.0,3e-05]
[1776520603146,68.48,76159.12,0.0,1.0,0.0,3e-05]
[1776520606167,68.48,76158.25,0.0,1.0,0.0,3e-05]
[1776520609188,68.48,76156.81,0.0,1.0,0.0,3e-05]
[1776520611202,68.48,76153.5,0.0,1.0,0.0,3e-05]
[1776520612209,68.48,76152.6,0.0,1.0,0.0,3e-05]
[1776520614223,68.48,76151.91,0.0,1.0,0.0,3e-05]
[1776520618251,68.48,76154.16,0.0,1.0,0.0,3e-05]
[1776520620264,68.48,76153.51,0.0,1.0,0.0,3e-05]
[1776520622462,68.48,76153.79,0.0,1.0,0.0,3e-05]
[1776520622694,68.48,76153.7,0.0,1.0,0.0,3e-05]
[1776520630335,68.48,76153.0,0.0,1.0,0.0,3e-05]
[1776520633359,68.48,76149.07,0.0,1.0,0.0,3e-05]
[1776520634823,68.48,76148.88,0.0,1.0,0.0,3e-05]
[1776520634945,68.48,76148.88,0.0,1.0,0.0,3e-05]
[1776520638393,68.48,76150.53,0.0,1.0,0.0,3e-05]
[1776520643428,68.48,76150.61,0.0,1.0,0.0,3e-05]
[1776520647455,68.48,76149.83,0.0,1.0,0.0,3e-05]
[1776520651484,68.48,76149.51,0.0,1.0,0.0,3e-05]
[1776520651667,68.48,76149.51,0.0,1.0,0.0,3e-05]
[1776520651709,68.48,76149.51,0.0,1.0,0.0,3e-05]
[1776520657526,68.48,76149.4,0.0,1.0,0.0,3e-05]
[1776520662672,68.48,76149.34,0.0,1.0,0.0,3e-05]
[1776520662695,68.48,76149.34,0.0,1.0,0.0,3e-05]
[1776520669610,68.48,76146.08,0.0,1.0,0.0,3e-05]
[1776520670617,68.48,76142.98,0.0,1.0,0.0,3e-05]
[1776520672424,68.48,76142.98,0.0,1.0,0.0,3e-05]
[1776520672443,68.48,76142.98,0.0,1.0,0.0,3e-05]
[1776520672525,68.48,76141.18,0.0,1.0,0.0,3e-05]
[1776520672631,68.48,76140.39,0.0,1.0,0.0,3e-05]
[1776520675652,68.48,76139.77,0.0,1.0,0.0,3e-05]
[1776520680686,68.48,76144.83,0.0,1.0,0.0,3e-05]
[1776520681694,68.48,76148.31,0.0,1.0,0.0,3e-05]
[1776520682701,68.48,76148.96,0.0,1.0,0.0,3e-05]
[1776520683781,68.48,76148.96,0.0,1.0,0.0,3e-05]
[1776520683946,68.48,76148.96,0.0,1.0,0.0,3e-05]
[1776520686729,68.48,76146.23,0.0,1.0,0.0,3e-05]
[1776520687736,68.48,76145.15,0.0,1.0,0.0,3e-05]
[1776520692804,68.48,76145.37,0.0,1.0,0.0,3e-05]
[1776520692935,68.48,76145.37,0.0,1.0,0.0,3e-05]
[1776520693036,68.48,76146.26,0.0,1.0,0.0,3e-05]
[1776520695793,68.48,76146.92,0.0,1.0,0.0,3e-05]
[1776520700827,68.48,76147.41,0.0,1.0,0.0,3e-05]
[1776520703850,68.48,76146.51,0.0,1.0,0.0,3e-05]
[1776520707878,68.48,76145.04,0.0,1.0,0.0,3e-05]
[1776520712914,68.48,76145.21,0.0,1.0,0.0,3e-05]
[1776520716910,68.48,76145.19,0.0,1.0,0.0,3e-05]
[1776520716946,68.48,76145.19,0.0,1.0,0.0,3e-05]
[1776520718956,68.48,76146.06,0.0,1.0,0.0,3e-05]
[1776520724998,68.48,76146.55,0.0,1.0,0.0,3e-05]
[1776520725879,68.48,76146.55,0.0,1.0,0.0,3e-05]
[1776520725947,68.48,76146.55,0.0,1.0,0.0,3e-05]
[1776520729026,68.48,76151.05,0.0,1.0,0.0,3e-05]
[1776520729816,68.48,76151.05,0.0,1.0,0.0,3e-05]
[1776520729948,68.48,76151.05,0.0,1.0,0.0,3e-05]
[1776520730033,68.48,76151.7,0.0,1.0,0.0,3e-05]
[1776520733054,68.48,76156.38,0.0,1.0,0.0,3e-05]
[1776520734061,68.48,76158.84,0.0,1.0,0.0,3e-05]
[1776520734662,68.48,76158.84,0.0,1.0,0.0,3e-05]
[1776520734698,68.48,76158.84,0.0,1.0,0.0,3e-05]
[1776520737082,68.48,76159.49,0.0,1.0,0.0,3e-05]
[1776520738088,68.48,76160.32,0.0,1.0,0.0,3e-05]
[1776520739100,68.48,76161.37,0.0,1.0,0.0,3e-05]
[1776520743129,68.48,76162.42,0.0,1.0,0.0,3e-05]
[1776520744135,68.48,76165.13,0.0,1.0,0.0,3e-05]
[1776520745143,68.48,76167.71,0.0,1.0,0.0,3e-05]
[1776520746150,68.48,76171.49,0.0,1.0,0.0,3e-05]
[1776520747050,68.48,76171.49,0.0,1.0,0.0,3e-05]
[1776520747220,68.48,76171.49,0.0,1.0,0.0,3e-05]
[1776520749171,68.48,76169.97,0.0,1.0,0.0,3e-05]
[1776520752192,68.48,76170.96,0.0,1.0,0.0,3e-05]
[1776520753475,68.48,76170.96,0.0,1.0,0.0,3e-05]
[1776520753702,68.48,76170.96,0.0,1.0,0.0,3e-05]
[1776520755212,68.48,76169.97,0.0,1.0,0.0,3e-05]
[1776520757227,68.48,76167.94,0.0,1.0,0.0,3e-05]
[1776520759088,68.48,76167.89,0.0,1.0,0.0,3e-05]
[1776520759211,68.48,76167.89,0.0,1.0,0.0,3e-05]
[1776520761255,68.48,76165.68,0.0,1.0,0.0,3e-05]
[1776520764276,68.48,76162.76,0.0,1.0,0.0,3e-05]
[1776520765283,68.48,76158.71,0.0,1.0,0.0,3e-05]
[1776520765919,68.48,76158.71,0.0,1.0,0.0,3e-05]
[1776520765949,68.48,76158.71,0.0,1.0,0.0,3e-05]
[1776520766290,68.48,76157.44,0.0,1.0,0.0,3e-05]
[1776520767297,68.48,76156.04,0.0,1.0,0.0,3e-05]
[1776520768304,68.48,76153.7,0.0,1.0,0.0,3e-05]
[1776520769093,68.48,76153.7,0.0,1.0,0.0,3e-05]
[1776520769203,68.48,76153.7,0.0,1.0,0.0,3e-05]
[1776520769311,68.48,76151.94,0.0,1.0,0.0,3e-05]
[1776520771070,68.48,76151.94,0.0,1.0,0.0,3e-05]
[1776520772333,68.48,76151.25,0.0,1.0,0.0,3e-05]
[1776520775410,68.48,76155.25,0.0,1.0,0.0,3e-05]
[1776520776417,68.48,76152.98,0.0,1.0,0.0,3e-05]
[1776520777199,68.48,76152.98,0.0,1.0,0.0,3e-05]
[1776520777442,68.48,76152.98,0.0,1.0,0.0,3e-05]
[1776520780445,68.48,76152.05,0.0,1.0,0.0,3e-05]
[1776520786487,68.48,76152.06,0.0,1.0,0.0,3e-05]
[1776520791522,68.48,76152.78,0.0,1.0,0.0,3e-05]
[1776520793536,68.48,76150.43,0.0,1.0,0.0,3e-05]
[1776520799578,68.48,76150.31,0.0,1.0,0.0,3e-05]
[1776520800585,68.48,76151.01,0.0,1.0,0.0,3e-05]
[1776520801592,68.48,76156.08,0.0,1.0,0.0,3e-05]
[1776520802599,68.48,76165.27,0.0,1.0,0.0,3e-05]
[1776520803606,68.48,76165.44,0.0,1.0,0.0,3e-05]
[1776520803675,68.48,76165.44,0.0,1.0,0.0,3e-05]
[1776520803704,68.48,76165.44,0.0,1.0,0.0,3e-05]
[1776520806630,68.48,76166.71,0.0,1.0,0.0,3e-05]
[1776520809651,68.48,76165.49,0.0,1.0,0.0,3e-05]
[1776520810632,68.48,76165.49,0.0,1.0,0.0,3e-05]
[1776520810658,68.48,76168.01,0.0,1.0,0.0,3e-05]
[1776520810698,68.48,76168.01,0.0,1.0,0.0,3e-05]
[1776520811665,68.48,76168.94,0.0,1.0,0.0,3e-05]
[1776520813679,68.48,76169.57,0.0,1.0,0.0,3e-05]
[1776520816700,68.48,76168.54,0.0,1.0,0.0,3e-05]
[1776520817906,68.48,76168.54,0.0,1.0,0.0,3e-05]
[1776520817948,68.48,76168.54,0.0,1.0,0.0,3e-05]
[1776520819721,68.48,76169.61,0.0,1.0,0.0,3e-05]
[1776520821609,68.48,76169.61,0.0,1.0,0.0,3e-05]
[1776520820728,68.48,76170.84,0.0,1.0,0.0,3e-05]
[1776520821703,68.48,76170.84,0.0,1.0,0.0,3e-05]
[1776520821735,68.48,76174.34,0.0,1.0,0.0,3e-05]
[1776520823749,68.48,76175.11,0.0,1.0,0.0,3e-05]
[1776520826226,68.48,76175.59,0.0,1.0,0.0,3e-05]
[1776520826443,68.48,76175.59,0.0,1.0,0.0,3e-05]
[1776520826541,68.48,76176.63,0.0,1.0,0.0,3e-05]
[1776520826770,68.48,76177.34,0.0,1.0,0.0,3e-05]
[1776520827777,68.48,76182.69,0.0,1.0,0.0,3e-05]
[1776520828784,68.48,76188.28,0.0,1.0,0.0,3e-05]
[1776520830285,68.48,76188.28,0.0,1.0,0.0,3e-05]
[1776520830446,68.48,76188.28,0.0,1.0,0.0,3e-05]
[1776520830540,68.48,76187.09,0.0,1.0,0.0,3e-05]
[1776520832812,68.48,76186.22,0.0,1.0,0.0,3e-05]
[1776520833819,68.48,76184.96,0.0,1.0,0.0,3e-05]
[1776520835399,68.48,76184.96,0.0,1.0,0.0,3e-05]
[1776520835439,68.48,76184.96,0.0,1.0,0.0,3e-05]
[1776520835500,68.48,76180.9,0.0,1.0,0.0,3e-05]
[1776520835835,68.48,76180.08,0.0,1.0,0.0,3e-05]
[1776520837848,68.48,76178.62,0.0,1.0,0.0,3e-05]
[1776520838855,68.48,76177.51,0.0,1.0,0.0,3e-05]
[1776520839969,68.48,76177.51,0.0,1.0,0.0,3e-05]
[1776520840212,68.48,76177.51,0.0,1.0,0.0,3e-05]
[1776520840226,68.48,76176.08,0.0,1.0,0.0,3e-05]
[1776520842883,68.48,76181.04,0.0,1.0,0.0,3e-05]
[1776520843890,68.48,76186.44,0.0,1.0,0.0,3e-05]
[1776520844897,68.48,76188.77,0.0,1.0,0.0,3e-05]
[1776520846543,68.48,76188.77,0.0,1.0,0.0,3e-05]
[1776520846633,68.48,76188.77,0.0,1.0,0.0,3e-05]
[1776520846706,68.48,76188.77,0.0,1.0,0.0,3e-05]
[1776520848925,68.48,76190.89,0.0,1.0,0.0,3e-05]
[1776520852953,68.48,76192.03,0.0,1.0,0.0,3e-05]
[1776520853960,68.48,76193.97,0.0,1.0,0.0,3e-05]
[1776520854967,68.48,76198.43,0.0,1.0,0.0,3e-05]
[1776520855871,68.48,76198.43,0.0,1.0,0.0,3e-05]
[1776520855951,68.48,76198.43,0.0,1.0,0.0,3e-05]
[1776520855969,68.48,76198.43,0.0,1.0,0.0,3e-05]
[1776520856204,68.48,76198.43,0.0,1.0,0.0,3e-05]
[1776520858995,68.48,76194.37,0.0,1.0,0.0,3e-05]
[1776520860015,68.48,76190.74,0.0,1.0,0.0,3e-05]
[1776520861009,68.48,76193.06,0.0,1.0,0.0,3e-05]
[1776520862016,68.48,76189.36,0.0,1.0,0.0,3e-05]
[1776520863097,68.48,76189.36,0.0,1.0,0.0,3e-05]
[1776520863153,68.48,76189.36,0.0,1.0,0.0,3e-05]
[1776520863198,68.48,76189.36,0.0,1.0,0.0,3e-05]
[1776520863299,68.48,76184.6,0.0,1.0,0.0,3e-05]
[1776520867051,68.48,76191.65,0.0,1.0,0.0,3e-05]
[1776520868355,68.48,76191.65,0.0,1.0,0.0,3e-05]
[1776520868397,68.48,76191.65,0.0,1.0,0.0,3e-05]
[1776520868449,68.48,76191.65,0.0,1.0,0.0,3e-05]
[1776520868456,68.48,76197.74,0.0,1.0,0.0,3e-05]
[1776520871079,68.48,76198.54,0.0,1.0,0.0,3e-05]
[1776520872086,68.48,76197.4,0.0,1.0,0.0,3e-05]
[1776520874100,68.48,76198.37,0.0,1.0,0.0,3e-05]
[1776520875107,68.48,76199.02,0.0,1.0,0.0,3e-05]
[1776520879135,68.48,76196.34,0.0,1.0,0.0,3e-05]
[1776520882977,68.48,76196.78,0.0,1.0,0.0,3e-05]
[1776520882996,68.48,76196.78,0.0,1.0,0.0,3e-05]
[1776520883196,68.48,76196.78,0.0,1.0,0.0,3e-05]
[1776520883237,68.48,76195.83,0.0,1.0,0.0,3e-05]
[1776520884170,68.48,76193.11,0.0,1.0,0.0,3e-05]
[1776520885177,68.48,76192.16,0.0,1.0,0.0,3e-05]
[1776520886184,68.48,76193.34,0.0,1.0,0.0,3e-05]
[1776520887191,68.48,76194.02,0.0,1.0,0.0,3e-05]
[1776520891219,68.48,76193.19,0.0,1.0,0.0,3e-05]
[1776520896253,68.48,76193.27,0.0,1.0,0.0,3e-05]
[1776520901631,68.48,76193.66,0.0,1.0,0.0,3e-05]
[1776520901650,68.48,76193.66,0.0,1.0,0.0,3e-05]
[1776520901696,68.48,76193.66,0.0,1.0,0.0,3e-05]
[1776520907331,68.48,76193.48,0.0,1.0,0.0,3e-05]
[1776520908338,68.48,76194.21,0.0,1.0,0.0,3e-05]
[1776520913018,68.48,76194.64,0.0,1.0,0.0,3e-05]
[1776520913036,68.48,76194.64,0.0,1.0,0.0,3e-05]
[1776520913144,68.48,76194.64,0.0,1.0,0.0,3e-05]
[1776520913198,68.48,76194.64,0.0,1.0,0.0,3e-05]
[1776520921429,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520921847,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520921886,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520921904,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520921938,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922010,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922118,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922195,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922251,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922331,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922441,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922445,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922552,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922660,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922705,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922765,68.48,76191.19,0.0,1.0,0.0,3e-05]
[1776520922762,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520922873,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520922944,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923049,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923153,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923198,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923260,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923387,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923438,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923494,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923602,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923689,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923706,68.48,76189.83,0.0,1.0,0.0,3e-05]
[1776520923813,68.48,76189.55,0.0,1.0,0.0,3e-05]
[1776520923920,68.48,76189.55,0.0,1.0,0.0,3e-05]
[1776520923942,68.48,76189.55,0.0,1.0,0.0,3e-05]
[1776520930492,68.48,76189.24,0.0,1.0,0.0,3e-05]
[1776520931499,68.48,76189.81,0.0,1.0,0.0,3e-05]
[1776520934520,68.48,76188.9,0.0,1.0,0.0,3e-05]
[1776520937541,68.48,76187.89,0.0,1.0,0.0,3e-05]
[1776520942576,68.48,76188.13,0.0,1.0,0.0,3e-05]
[1776520949625,68.48,76188.29,0.0,1.0,0.0,3e-05]
[1776520950631,68.48,76187.71,0.0,1.0,0.0,3e-05]
[1776520955667,68.48,76189.12,0.0,1.0,0.0,3e-05]
[1776520959696,68.48,76186.54,0.0,1.0,0.0,3e-05]
[1776520960704,68.48,76178.65,0.0,1.0,0.0,3e-05]
[1776520961711,68.48,76172.53,0.0,1.0,0.0,3e-05]
[1776520962730,68.48,76177.01,0.0,1.0,0.0,3e-05]
[1776520963737,68.48,76179.93,0.0,1.0,0.0,3e-05]
[1776520964744,68.48,76177.84,0.0,1.0,0.0,3e-05]
[1776520965751,68.48,76176.88,0.0,1.0,0.0,3e-05]
[1776520967765,68.48,76175.39,0.0,1.0,0.0,3e-05]
[1776520969789,68.48,76174.27,0.0,1.0,0.0,3e-05]
[1776520970791,68.48,76175.15,0.0,1.0,0.0,3e-05]
[1776520971797,68.48,76175.76,0.0,1.0,0.0,3e-05]
[1776520973811,68.48,76175.11,0.0,1.0,0.0,3e-05]
[1776520975825,68.48,76174.1,0.0,1.0,0.0,3e-05]
[1776520977839,68.48,76173.41,0.0,1.0,0.0,3e-05]
[1776520982874,68.48,76173.71,0.0,1.0,0.0,3e-05]
[1776520989922,68.48,76173.49,0.0,1.0,0.0,3e-05]
[1776520995965,68.48,76173.67,0.0,1.0,0.0,3e-05]
[1776520996972,68.48,76171.51,0.0,1.0,0.0,3e-05]
[1776520998987,68.48,76170.81,0.0,1.0,0.0,3e-05]
[1776520999994,68.48,76162.85,0.0,1.0,0.0,3e-05]
[1776521001001,68.48,76153.06,0.0,1.0,0.0,3e-05]
[1776521002008,68.48,76153.94,0.0,1.0,0.0,3e-05]
[1776521003015,68.48,76154.93,0.0,1.0,0.0,3e-05]
[1776521008050,68.48,76154.91,0.0,1.0,0.0,3e-05]
[1776521010064,68.48,76154.23,0.0,1.0,0.0,3e-05]
[1776521011071,68.48,76153.77,0.0,1.0,0.0,3e-05]
[1776521014091,68.48,76153.12,0.0,1.0,0.0,3e-05]
[1776521019127,68.48,76153.58,0.0,1.0,0.0,3e-05]
[1776521023155,68.48,76152.73,0.0,1.0,0.0,3e-05]
[1776521026176,68.48,76152.04,0.0,1.0,0.0,3e-05]
[1776521031211,68.48,76151.45,0.0,1.0,0.0,3e-05]
[1776521036246,68.48,76151.31,0.0,1.0,0.0,3e-05]
[1776521041281,68.48,76151.78,0.0,1.0,0.0,3e-05]
[1776521047325,68.48,76151.82,0.0,1.0,0.0,3e-05]
[1776521048331,68.48,76156.76,0.0,1.0,0.0,3e-05]
[1776521049339,68.48,76160.84,0.0,1.0,0.0,3e-05]
[1776521050346,68.48,76156.71,0.0,1.0,0.0,3e-05]
[1776521051353,68.48,76154.91,0.0,1.0,0.0,3e-05]
[1776521054374,68.48,76153.55,0.0,1.0,0.0,3e-05]
[1776521063437,68.48,76153.06,0.0,1.0,0.0,3e-05]
[1776521068472,68.48,76153.64,0.0,1.0,0.0,3e-05]
[1776521073507,68.48,76155.33,0.0,1.0,0.0,3e-05]
[1776521078542,68.48,76154.9,0.0,1.0,0.0,3e-05]
[1776521081563,68.48,76153.02,0.0,1.0,0.0,3e-05]
[1776521082571,68.48,76151.96,0.0,1.0,0.0,3e-05]
[1776521083578,68.48,76145.41,0.0,1.0,0.0,3e-05]
[1776521084586,68.48,76143.03,0.0,1.0,0.0,3e-05]
[1776521085593,68.48,76141.79,0.0,1.0,0.0,3e-05]
[1776521088613,68.48,76140.74,0.0,1.0,0.0,3e-05]
[1776521089621,68.48,76138.96,0.0,1.0,0.0,3e-05]
[1776521095663,68.48,76138.1,0.0,1.0,0.0,3e-05]
[1776521099691,68.48,76139.45,0.0,1.0,0.0,3e-05]
[1776521102716,68.48,76143.68,0.0,1.0,0.0,3e-05]
[1776521103722,68.48,76146.57,0.0,1.0,0.0,3e-05]
[1776521105737,68.48,76147.72,0.0,1.0,0.0,3e-05]
[1776521106744,68.48,76150.09,0.0,1.0,0.0,3e-05]
[1776521107754,68.48,76151.0,0.0,1.0,0.0,3e-05]
[1776521108761,68.48,76152.47,0.0,1.0,0.0,3e-05]
[1776521109768,68.48,76153.47,0.0,1.0,0.0,3e-05]
[1776521111782,68.48,76150.35,0.0,1.0,0.0,3e-05]
[1776521112789,68.48,76148.32,0.0,1.0,0.0,3e-05]
[1776521113796,68.48,76147.67,0.0,1.0,0.0,3e-05]
[1776521115810,68.48,76146.62,0.0,1.0,0.0,3e-05]
[1776521120845,68.48,76140.51,0.0,1.0,0.0,3e-05]
[1776521121852,68.48,76133.98,0.0,1.0,0.0,3e-05]
[1776521122859,68.48,76132.1,0.0,1.0,0.0,3e-05]
[1776521123945,68.48,76132.1,0.0,1.0,0.0,3e-05]
[1776521126887,68.48,76130.19,0.0,1.0,0.0,3e-05]
[1776521134945,68.48,76127.83,0.0,1.0,0.0,3e-05]
[1776521135952,68.48,76126.93,0.0,1.0,0.0,3e-05]
[1776521140989,68.48,76127.31,0.0,1.0,0.0,3e-05]
[1776521146026,68.48,76127.63,0.0,1.0,0.0,3e-05]
[1776521149050,68.48,76128.39,0.0,1.0,0.0,3e-05]
[1776521154085,68.48,76128.88,0.0,1.0,0.0,3e-05]
[1776521158113,68.48,76120.94,0.0,1.0,0.0,3e-05]
[1776521159120,68.48,76117.37,0.0,1.0,0.0,3e-05]
[1776521160127,68.48,76112.82,0.0,1.0,0.0,3e-05]
[1776521161134,68.48,76109.22,0.0,1.0,0.0,3e-05]
[1776521162141,68.48,76112.14,0.0,1.0,0.0,3e-05]
[1776521163148,68.48,76113.61,0.0,1.0,0.0,3e-05]
[1776521169191,68.48,76117.83,0.0,1.0,0.0,3e-05]
[1776521170198,68.48,76129.63,0.0,1.0,0.0,3e-05]
[1776521171205,68.48,76131.21,0.0,1.0,0.0,3e-05]
[1776521177247,68.48,76126.83,0.0,1.0,0.0,3e-05]
[1776521178254,68.48,76125.77,0.0,1.0,0.0,3e-05]
[1776521183290,68.48,76125.98,0.0,1.0,0.0,3e-05]
[1776521188325,68.48,76126.03,0.0,1.0,0.0,3e-05]
[1776521189332,68.48,76127.46,0.0,1.0,0.0,3e-05]
[1776521190339,68.48,76128.9,0.0,1.0,0.0,3e-05]
[1776521192353,68.48,76128.9,0.0,1.0,0.0,3e-05]
[1776521194367,68.48,76129.59,0.0,1.0,0.0,3e-05]
[1776521195374,68.48,76130.23,0.0,1.0,0.0,3e-05]
[1776521197649,68.48,76130.23,0.0,1.0,0.0,3e-05]
[1776521198395,68.48,76136.03,0.0,1.0,0.0,3e-05]
[1776521204437,68.48,76136.62,0.0,1.0,0.0,3e-05]
[1776521205444,68.48,76138.77,0.0,1.0,0.0,3e-05]
[1776521206451,68.48,76142.89,0.0,1.0,0.0,3e-05]
[1776521207458,68.48,76145.06,0.0,1.0,0.0,3e-05]
[1776521208465,68.48,76147.94,0.0,1.0,0.0,3e-05]
[1776521209472,68.48,76150.27,0.0,1.0,0.0,3e-05]
[1776521210479,68.48,76151.86,0.0,1.0,0.0,3e-05]
[1776521212493,68.48,76153.44,0.0,1.0,0.0,3e-05]
[1776521215513,68.48,76151.9,0.0,1.0,0.0,3e-05]
[1776521218535,68.48,76153.59,0.0,1.0,0.0,3e-05]
[1776521219542,68.48,76155.59,0.0,1.0,0.0,3e-05]
[1776521220549,68.48,76156.83,0.0,1.0,0.0,3e-05]
[1776521221556,68.48,76155.37,0.0,1.0,0.0,3e-05]
[1776521224576,68.48,76156.94,0.0,1.0,0.0,3e-05]
[1776521228606,68.48,76153.39,0.0,1.0,0.0,3e-05]
[1776521229613,68.48,76147.46,0.0,1.0,0.0,3e-05]
[1776521232634,68.48,76148.88,0.0,1.0,0.0,3e-05]
[1776521233641,68.48,76151.54,0.0,1.0,0.0,3e-05]
[1776521234648,68.48,76150.76,0.0,1.0,0.0,3e-05]
[1776521236662,68.48,76154.7,0.0,1.0,0.0,3e-05]
[1776521237673,68.48,76158.24,0.0,1.0,0.0,3e-05]
[1776521238680,68.48,76160.73,0.0,1.0,0.0,3e-05]
[1776521241701,68.48,76156.57,0.0,1.0,0.0,3e-05]
[1776521247742,68.48,76155.98,0.0,1.0,0.0,3e-05]
[1776521252778,68.48,76155.28,0.0,1.0,0.0,3e-05]
[1776521257813,68.48,76155.28,0.0,1.0,0.0,3e-05]
[1776521262848,68.48,76155.82,0.0,1.0,0.0,3e-05]
[1776521267882,68.48,76156.76,0.0,1.0,0.0,3e-05]
[1776521273925,68.48,76157.03,0.0,1.0,0.0,3e-05]
[1776521274932,68.48,76157.79,0.0,1.0,0.0,3e-05]
[1776521280973,68.48,76158.98,0.0,1.0,0.0,3e-05]
[1776521285007,68.48,76160.14,0.0,1.0,0.0,3e-05]
[1776521286009,68.48,76161.68,0.0,1.0,0.0,3e-05]
[1776521287016,68.48,76160.93,0.0,1.0,0.0,3e-05]
[1776521288023,68.48,76159.51,0.0,1.0,0.0,3e-05]
[1776521289030,68.48,76157.7,0.0,1.0,0.0,3e-05]
[1776521290037,68.48,76155.58,0.0,1.0,0.0,3e-05]
[1776521291044,68.48,76154.29,0.0,1.0,0.0,3e-05]
[1776521292052,68.48,76149.32,0.0,1.0,0.0,3e-05]
[1776521293058,68.48,76148.27,0.0,1.0,0.0,3e-05]
[1776521295072,68.48,76149.07,0.0,1.0,0.0,3e-05]
[1776521299100,68.48,76151.35,0.0,1.0,0.0,3e-05]
[1776521300107,68.48,76153.15,0.0,1.0,0.0,3e-05]
[1776521305142,68.48,76152.82,0.0,1.0,0.0,3e-05]
[1776521307155,68.48,76156.45,0.0,1.0,0.0,3e-05]
[1776521308163,68.48,76157.5,0.0,1.0,0.0,3e-05]
[1776521309170,68.48,76158.68,0.0,1.0,0.0,3e-05]
[1776521310177,68.48,76159.6,0.0,1.0,0.0,3e-05]
[1776521311184,68.48,76159.64,0.0,1.0,0.0,2e-05]
[1776521312191,68.48,76160.23,0.0,1.0,0.0,2e-05]
[1776521314205,68.48,76166.05,0.0,1.0,0.0,2e-05]
[1776521315212,68.48,76167.77,0.0,1.0,0.0,2e-05]
[1776521318233,68.48,76168.74,0.0,1.0,0.0,2e-05]
[1776521319240,68.48,76175.82,0.0,1.0,0.0,2e-05]
[1776521320248,68.48,76176.7,0.0,1.0,0.0,2e-05]
[1776521321254,68.48,76177.68,0.0,1.0,0.0,2e-05]
[1776521322261,68.48,76178.96,0.0,1.0,0.0,2e-05]
[1776521323268,68.48,76183.74,0.0,1.0,0.0,2e-05]
[1776521324275,68.48,76185.87,0.0,1.0,0.0,2e-05]
[1776521327195,68.48,76189.73,0.0,1.0,0.0,2e-05]
[1776521327595,68.48,76188.31,0.0,1.0,0.0,2e-05]
[1776521328303,68.48,76189.27,0.0,1.0,0.0,2e-05]
[1776521331325,68.48,76186.3,0.0,1.0,0.0,2e-05]
[1776521332331,68.48,76184.06,0.0,1.0,0.0,2e-05]
[1776521333339,68.48,76187.01,0.0,1.0,0.0,2e-05]
[1776521343411,68.48,76187.68,0.0,1.0,0.0,2e-05]
[1776521344779,68.48,76191.3,0.0,1.0,0.0,2e-05]
[1776521345425,68.48,76192.95,0.0,1.0,0.0,2e-05]
[1776521346432,68.48,76193.77,0.0,1.0,0.0,2e-05]
[1776521347439,68.48,76194.36,0.0,1.0,0.0,2e-05]
[1776521348446,68.48,76196.26,0.0,1.0,0.0,2e-05]
[1776521349453,68.48,76198.88,0.0,1.0,0.0,2e-05]
[1776521350460,68.48,76200.3,0.0,1.0,0.0,2e-05]
[1776521351467,68.48,76198.88,0.0,1.0,0.0,2e-05]
[1776521352475,68.48,76182.82,0.0,1.0,0.0,2e-05]
[1776521353481,68.48,76173.21,0.0,1.0,0.0,2e-05]
[1776521354489,68.48,76168.44,0.0,1.0,0.0,2e-05]
[1776521355496,68.48,76165.8,0.0,1.0,0.0,2e-05]
[1776521360531,68.48,76164.33,0.0,1.0,0.0,2e-05]
[1776521361538,68.48,76161.55,0.0,1.0,0.0,2e-05]
[1776521362545,68.48,76160.87,0.0,1.0,0.0,2e-05]
[1776521363825,68.48,76160.87,0.0,1.0,0.0,2e-05]
[1776521363965,68.48,76160.87,0.0,1.0,0.0,2e-05]
[1776521366909,68.48,76161.34,0.0,1.0,0.0,2e-05]
[1776521366946,68.48,76161.34,0.0,1.0,0.0,2e-05]
[1776521371608,68.48,76161.4,0.0,1.0,0.0,2e-05]
[1776521374629,68.48,76160.82,0.0,1.0,0.0,2e-05]
[1776521375636,68.48,76160.04,0.0,1.0,0.0,2e-05]
[1776521376643,68.48,76156.37,0.0,1.0,0.0,2e-05]
[1776521378656,68.48,76157.06,0.0,1.0,0.0,2e-05]
[1776521379664,68.48,76158.22,0.0,1.0,0.0,2e-05]
[1776521381740,68.48,76158.57,0.0,1.0,0.0,2e-05]
[1776521381850,68.48,76158.57,0.0,1.0,0.0,2e-05]
[1776521381948,68.48,76158.57,0.0,1.0,0.0,2e-05]
[1776521381956,68.48,76158.57,0.0,1.0,0.0,2e-05]
[1776521382193,68.48,76158.57,0.0,1.0,0.0,2e-05]
[1776521385706,68.48,76157.28,0.0,1.0,0.0,2e-05]
[1776521388727,68.48,76156.52,0.0,1.0,0.0,2e-05]
[1776521392092,68.48,76155.96,0.0,1.0,0.0,2e-05]
[1776521392119,68.48,76155.96,0.0,1.0,0.0,2e-05]
[1776521392195,68.48,76155.96,0.0,1.0,0.0,2e-05]
[1776521395776,68.48,76156.92,0.0,1.0,0.0,2e-05]
[1776521396783,68.48,76157.64,0.0,1.0,0.0,2e-05]
[1776521401818,68.48,76157.62,0.0,1.0,0.0,2e-05]
[1776521403833,68.48,76164.5,0.0,1.0,0.0,2e-05]
[1776521404839,68.48,76165.35,0.0,1.0,0.0,2e-05]
[1776521406221,68.48,76165.35,0.0,1.0,0.0,2e-05]
[1776521405845,68.48,76169.62,0.0,1.0,0.0,2e-05]
[1776521406303,68.48,76169.62,0.0,1.0,0.0,2e-05]
[1776521406413,68.48,76169.62,0.0,1.0,0.0,2e-05]
[1776521406442,68.48,76169.62,0.0,1.0,0.0,2e-05]
[1776521406853,68.48,76171.59,0.0,1.0,0.0,2e-05]
[1776521407860,68.48,76172.55,0.0,1.0,0.0,2e-05]
[1776521410881,68.48,76169.03,0.0,1.0,0.0,2e-05]
[1776521411889,68.48,76167.14,0.0,1.0,0.0,2e-05]
[1776521412895,68.48,76164.32,0.0,1.0,0.0,2e-05]
[1776521413447,68.48,76164.32,0.0,1.0,0.0,2e-05]
[1776521413471,68.48,76164.32,0.0,1.0,0.0,2e-05]
[1776521413577,68.48,76164.32,0.0,1.0,0.0,2e-05]
[1776521413679,68.48,76164.32,0.0,1.0,0.0,2e-05]
[1776521413695,68.48,76164.32,0.0,1.0,0.0,2e-05]
[1776521413902,68.48,76163.34,0.0,1.0,0.0,2e-05]
[1776521418937,68.48,76163.16,0.0,1.0,0.0,2e-05]
[1776521423972,68.48,76163.1,0.0,1.0,0.0,2e-05]
[1776521425986,68.48,76166.98,0.0,1.0,0.0,2e-05]
[1776521426993,68.48,76175.36,0.0,1.0,0.0,2e-05]
[1776521428210,68.48,76175.36,0.0,1.0,0.0,2e-05]
[1776521428252,68.48,76175.36,0.0,1.0,0.0,2e-05]
[1776521428248,68.48,76175.45,0.0,1.0,0.0,2e-05]
[1776521428362,68.48,76175.45,0.0,1.0,0.0,2e-05]
[1776521428443,68.48,76175.45,0.0,1.0,0.0,2e-05]
[1776521431021,68.48,76175.31,0.0,1.0,0.0,2e-05]
[1776521438070,68.48,76175.81,0.0,1.0,0.0,2e-05]
[1776521443105,68.48,76175.86,0.0,1.0,0.0,2e-05]
[1776521443722,68.48,76175.86,0.0,1.0,0.0,2e-05]
[1776521443773,68.48,76175.86,0.0,1.0,0.0,2e-05]
[1776521443881,68.48,76175.86,0.0,1.0,0.0,2e-05]
[1776521443944,68.48,76175.86,0.0,1.0,0.0,2e-05]
[1776521447133,68.48,76176.88,0.0,1.0,0.0,2e-05]
[1776521448140,68.48,76177.69,0.0,1.0,0.0,2e-05]
[1776521449764,68.48,76177.87,0.0,1.0,0.0,2e-05]
[1776521449828,68.48,76177.87,0.0,1.0,0.0,2e-05]
[1776521449937,68.48,76177.87,0.0,1.0,0.0,2e-05]
[1776521450045,68.48,76177.87,0.0,1.0,0.0,2e-05]
[1776521450150,68.48,76177.87,0.0,1.0,0.0,2e-05]
[1776521450203,68.48,76177.87,0.0,1.0,0.0,2e-05]
[1776521450249,68.48,76178.54,0.0,1.0,0.0,2e-05]
[1776521452168,68.48,76177.8,0.0,1.0,0.0,2e-05]
[1776521455189,68.48,76175.34,0.0,1.0,0.0,2e-05]
[1776521456196,68.48,76174.74,0.0,1.0,0.0,2e-05]
[1776521457203,68.48,76175.79,0.0,1.0,0.0,2e-05]
[1776521464252,68.48,76175.74,0.0,1.0,0.0,2e-05]
[1776521469288,68.48,76176.03,0.0,1.0,0.0,2e-05]
[1776521473314,68.48,76176.81,0.0,1.0,0.0,2e-05]
[1776521478350,68.48,76177.32,0.0,1.0,0.0,2e-05]
[1776521481045,68.48,76177.36,0.0,1.0,0.0,2e-05]
[1776521481106,68.48,76177.36,0.0,1.0,0.0,2e-05]
[1776521481202,68.48,76177.36,0.0,1.0,0.0,2e-05]
[1776521486407,68.48,76176.9,0.0,1.0,0.0,2e-05]
[1776521493458,68.48,76178.85,0.0,1.0,0.0,2e-05]
[1776521498845,68.48,76178.92,0.0,1.0,0.0,2e-05]
[1776521498935,68.48,76178.92,0.0,1.0,0.0,2e-05]
[1776521499024,68.48,76178.92,0.0,1.0,0.0,2e-05]
[1776521499131,68.48,76178.92,0.0,1.0,0.0,2e-05]
[1776521499208,68.48,76178.92,0.0,1.0,0.0,2e-05]
[1776521504535,68.48,76178.08,0.0,1.0,0.0,2e-05]
[1776521509570,68.48,76177.5,0.0,1.0,0.0,2e-05]
[1776521511268,68.48,76177.5,0.0,1.0,0.0,2e-05]
[1776521511319,68.48,76177.5,0.0,1.0,0.0,2e-05]
[1776521511442,68.48,76177.5,0.0,1.0,0.0,2e-05]
[1776521511454,68.48,76177.5,0.0,1.0,0.0,2e-05]
[1776521511560,68.48,76177.5,0.0,1.0,0.0,2e-05]
[1776521511667,68.48,76177.5,0.0,1.0,0.0,2e-05]
[1776521511693,68.48,76177.5,0.0,1.0,0.0,2e-05]
[1776521512591,68.48,76178.76,0.0,1.0,0.0,2e-05]
[1776521517626,68.48,76178.58,0.0,1.0,0.0,2e-05]
[1776521528703,68.48,76178.6,0.0,1.0,0.0,2e-05]
[1776521533738,68.48,76178.45,0.0,1.0,0.0,2e-05]
[1776521538772,68.48,76178.54,0.0,1.0,0.0,2e-05]
[1776521544821,68.48,76178.54,0.0,1.0,0.0,2e-05]
[1776521556907,68.48,76178.5,0.0,1.0,0.0,2e-05]
[1776521565970,68.48,76178.4,0.0,1.0,0.0,2e-05]
[1776521571007,68.48,76178.25,0.0,1.0,0.0,2e-05]
[1776521581086,68.48,76178.25,0.0,1.0,0.0,2e-05]
[1776521582093,68.48,76176.37,0.0,1.0,0.0,2e-05]
[1776521583729,68.48,76176.77,0.0,1.0,0.0,2e-05]
[1776521583816,68.48,76176.77,0.0,1.0,0.0,2e-05]
[1776521583923,68.48,76176.77,0.0,1.0,0.0,2e-05]
[1776521583942,68.48,76176.77,0.0,1.0,0.0,2e-05]
[1776521590149,68.48,76175.89,0.0,1.0,0.0,2e-05]
[1776521594177,68.48,76175.18,0.0,1.0,0.0,2e-05]
[1776521597912,68.48,76175.14,0.0,1.0,0.0,2e-05]
[1776521597942,68.48,76175.14,0.0,1.0,0.0,2e-05]
[1776521598008,68.48,76175.14,0.0,1.0,0.0,2e-05]
[1776521598115,68.48,76175.14,0.0,1.0,0.0,2e-05]
[1776521598203,68.48,76175.14,0.0,1.0,0.0,2e-05]
[1776521598221,68.48,76175.14,0.0,1.0,0.0,2e-05]
[1776521598328,68.48,76175.14,0.0,1.0,0.0,2e-05]
[1776521598435,68.48,76175.14,0.0,1.0,0.0,2e-05]
[1776521598443,68.48,76175.14,0.0,1.0,0.0,2e-05]
[1776521601226,68.48,76174.38,0.0,1.0,0.0,2e-05]
[1776521601938,68.48,76174.38,0.0,1.0,0.0,2e-05]
[1776521602195,68.48,76174.38,0.0,1.0,0.0,2e-05]
[1776521602256,68.48,76174.38,0.0,1.0,0.0,2e-05]
[1776521605940,68.48,76174.38,0.0,1.0,0.0,2e-05]
[1776521606189,68.48,76174.38,0.0,1.0,0.0,2e-05]
[1776521606294,68.48,76174.38,0.0,1.0,0.0,2e-05]
[1776521606427,68.48,76174.38,0.0,1.0,0.0,2e-05]
[1776521606437,68.48,76174.38,0.0,1.0,0.0,2e-05]
[1776521606541,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521606648,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521606694,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521606761,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521606866,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521606936,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521607041,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521607147,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521607183,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521607191,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521607289,68.48,76174.34,0.0,1.0,0.0,2e-05]
[1776521609282,68.48,76176.97,0.0,1.0,0.0,2e-05]
[1776521609946,68.48,76176.97,0.0,1.0,0.0,2e-05]
[1776521610197,68.48,76176.97,0.0,1.0,0.0,2e-05]
[1776521610244,68.48,76176.97,0.0,1.0,0.0,2e-05]
[1776521610352,68.48,76176.97,0.0,1.0,0.0,2e-05]
[1776521610441,68.48,76176.97,0.0,1.0,0.0,2e-05]
[1776521610461,68.48,76176.97,0.0,1.0,0.0,2e-05]
[1776521610540,68.48,76178.86,0.0,1.0,0.0,2e-05]
[1776521610568,68.48,76178.86,0.0,1.0,0.0,2e-05]
[1776521610701,68.48,76178.86,0.0,1.0,0.0,2e-05]
[1776521611296,68.48,76178.82,0.0,1.0,0.0,2e-05]
[1776521619352,68.48,76178.68,0.0,1.0,0.0,2e-05]
[1776521624387,68.48,76178.9,0.0,1.0,0.0,2e-05]
[1776521630429,68.48,76178.89,0.0,1.0,0.0,2e-05]
[1776521635464,68.48,76179.04,0.0,1.0,0.0,2e-05]
[1776521641505,68.48,76179.12,0.0,1.0,0.0,2e-05]
[1776521642513,68.48,76175.31,0.0,1.0,0.0,2e-05]
[1776521643520,68.48,76179.81,0.0,1.0,0.0,2e-05]
[1776521644527,68.48,76182.0,0.0,1.0,0.0,2e-05]
[1776521649563,68.48,76179.01,0.0,1.0,0.0,2e-05]
[1776521650570,68.48,76177.33,0.0,1.0,0.0,2e-05]
[1776521651577,68.48,76175.38,0.0,1.0,0.0,2e-05]
[1776521653591,68.48,76174.77,0.0,1.0,0.0,2e-05]
[1776521659633,68.48,76174.82,0.0,1.0,0.0,2e-05]
[1776521667689,68.48,76174.96,0.0,1.0,0.0,2e-05]
[1776521668696,68.48,76182.86,0.0,1.0,0.0,2e-05]
[1776521670709,68.48,76183.86,0.0,1.0,0.0,2e-05]
[1776521674739,68.48,76187.45,0.0,1.0,0.0,2e-05]
[1776521675746,68.48,76194.0,0.0,1.0,0.0,2e-05]
[1776521679773,68.48,76196.33,0.0,1.0,0.0,2e-05]
[1776521680781,68.48,76196.99,0.0,1.0,0.0,2e-05]
[1776521682794,68.48,76196.32,0.0,1.0,0.0,2e-05]
[1776521685816,68.48,76198.39,0.0,1.0,0.0,2e-05]
[1776521690851,68.48,76200.02,0.0,1.0,0.0,2e-05]
[1776521693872,68.48,76199.31,0.0,1.0,0.0,2e-05]
[1776521696893,68.48,76198.2,0.0,1.0,0.0,2e-05]
[1776521699914,68.48,76197.45,0.0,1.0,0.0,2e-05]
[1776521700921,68.48,76196.6,0.0,1.0,0.0,2e-05]
[1776521702935,68.48,76197.53,0.0,1.0,0.0,2e-05]
[1776521703942,68.48,76198.95,0.0,1.0,0.0,2e-05]
[1776521707977,68.48,76201.76,0.0,1.0,0.0,2e-05]
[1776521711000,68.48,76200.76,0.0,1.0,0.0,2e-05]
[1776521712008,68.48,76196.57,0.0,1.0,0.0,2e-05]
[1776521713014,68.48,76195.48,0.0,1.0,0.0,2e-05]
[1776521718851,68.48,76195.06,0.0,1.0,0.0,2e-05]
[1776521719055,68.48,76196.23,0.0,1.0,0.0,2e-05]
[1776521719981,68.48,76196.23,0.0,1.0,0.0,2e-05]
[1776521720022,68.48,76196.23,0.0,1.0,0.0,2e-05]
[1776521720228,68.48,76196.23,0.0,1.0,0.0,2e-05]
[1776521722285,68.48,76196.03,0.0,1.0,0.0,2e-05]
[1776521724091,68.48,76197.48,0.0,1.0,0.0,2e-05]
[1776521729375,68.48,76197.18,0.0,1.0,0.0,2e-05]
[1776521729442,68.48,76197.18,0.0,1.0,0.0,2e-05]
[1776521729473,68.48,76197.18,0.0,1.0,0.0,2e-05]
[1776521729580,68.48,76197.18,0.0,1.0,0.0,2e-05]
[1776521729688,68.48,76197.68,0.0,1.0,0.0,2e-05]
[1776521729690,68.48,76197.68,0.0,1.0,0.0,2e-05]
[1776521729819,68.48,76197.68,0.0,1.0,0.0,2e-05]
[1776521729936,68.48,76197.68,0.0,1.0,0.0,2e-05]
[1776521732147,68.48,76197.18,0.0,1.0,0.0,2e-05]
[1776521737182,68.48,76197.82,0.0,1.0,0.0,2e-05]
[1776521740203,68.48,76200.56,0.0,1.0,0.0,2e-05]
[1776521741210,68.48,76202.39,0.0,1.0,0.0,2e-05]
[1776521743321,68.48,76202.46,0.0,1.0,0.0,2e-05]
[1776521743414,68.48,76202.46,0.0,1.0,0.0,2e-05]
[1776521743441,68.48,76202.46,0.0,1.0,0.0,2e-05]
[1776521743542,68.48,76201.8,0.0,1.0,0.0,2e-05]
[1776521746247,68.48,76202.46,0.0,1.0,0.0,2e-05]
[1776521748261,68.48,76199.19,0.0,1.0,0.0,2e-05]
[1776521749268,68.48,76198.6,0.0,1.0,0.0,2e-05]
[1776521750217,68.48,76198.6,0.0,1.0,0.0,2e-05]
[1776521750332,68.48,76198.6,0.0,1.0,0.0,2e-05]
[1776521750427,68.48,76198.6,0.0,1.0,0.0,2e-05]
[1776521750440,68.48,76198.6,0.0,1.0,0.0,2e-05]
[1776521754303,68.48,76199.76,0.0,1.0,0.0,2e-05]
[1776521758285,68.48,76200.0,0.0,1.0,0.0,2e-05]
[1776521758356,68.48,76200.0,0.0,1.0,0.0,2e-05]
[1776521758441,68.48,76200.0,0.0,1.0,0.0,2e-05]
[1776521762359,68.48,76201.3,0.0,1.0,0.0,2e-05]
[1776521763366,68.48,76202.17,0.0,1.0,0.0,2e-05]
[1776521764885,68.48,76202.17,0.0,1.0,0.0,2e-05]
[1776521764942,68.48,76202.17,0.0,1.0,0.0,2e-05]
[1776521764981,68.48,76202.17,0.0,1.0,0.0,2e-05]
[1776521765089,68.48,76202.17,0.0,1.0,0.0,2e-05]
[1776521765193,68.48,76202.17,0.0,1.0,0.0,2e-05]
[1776521765300,68.48,76202.17,0.0,1.0,0.0,2e-05]
[1776521765411,68.48,76202.17,0.0,1.0,0.0,2e-05]
[1776521765446,68.48,76202.17,0.0,1.0,0.0,2e-05]
[1776521771427,68.48,76202.38,0.0,1.0,0.0,2e-05]
[1776521774816,68.48,76202.7,0.0,1.0,0.0,2e-05]
[1776521774924,68.48,76202.7,0.0,1.0,0.0,2e-05]
[1776521774941,68.48,76202.7,0.0,1.0,0.0,2e-05]
[1776521777469,68.48,76205.13,0.0,1.0,0.0,2e-05]
[1776521778476,68.48,76205.86,0.0,1.0,0.0,2e-05]
[1776521780490,68.48,76206.7,0.0,1.0,0.0,2e-05]
[1776521780876,68.48,76206.7,0.0,1.0,0.0,2e-05]
[1776521780911,68.48,76206.7,0.0,1.0,0.0,2e-05]
[1776521780940,68.48,76206.7,0.0,1.0,0.0,2e-05]
[1776521788546,68.48,76206.43,0.0,1.0,0.0,2e-05]
[1776521789437,68.48,76206.43,0.0,1.0,0.0,2e-05]
[1776521789469,68.48,76206.43,0.0,1.0,0.0,2e-05]
[1776521789576,68.48,76206.43,0.0,1.0,0.0,2e-05]
[1776521789682,68.48,76206.43,0.0,1.0,0.0,2e-05]
[1776521789790,68.48,76206.43,0.0,1.0,0.0,2e-05]
[1776521789848,68.48,76206.43,0.0,1.0,0.0,2e-05]
[1776521789945,68.48,76206.43,0.0,1.0,0.0,2e-05]
[1776521793580,68.48,76206.43,0.0,1.0,0.0,2e-05]
[1776521796602,68.48,76207.23,0.0,1.0,0.0,2e-05]
[1776521800036,68.48,76206.73,0.0,1.0,0.0,2e-05]
[1776521800118,68.48,76206.73,0.0,1.0,0.0,2e-05]
[1776521800200,68.48,76206.73,0.0,1.0,0.0,2e-05]
[1776521800201,68.48,76206.73,0.0,1.0,0.0,2e-05]
[1776521800306,68.48,76206.73,0.0,1.0,0.0,2e-05]
[1776521800415,68.48,76206.73,0.0,1.0,0.0,2e-05]
[1776521800438,68.48,76206.73,0.0,1.0,0.0,2e-05]
[1776521805665,68.48,76206.73,0.0,1.0,0.0,2e-05]
[1776521808914,68.48,76207.23,0.0,1.0,0.0,2e-05]
[1776521808928,68.48,76207.23,0.0,1.0,0.0,2e-05]
[1776521808944,68.48,76207.23,0.0,1.0,0.0,2e-05]
[1776521812721,68.48,76209.54,0.0,1.0,0.0,2e-05]
[1776521813725,68.48,76216.85,0.0,1.0,0.0,2e-05]
[1776521814733,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521815374,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521815441,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521815529,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521815632,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521815698,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521815739,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521815855,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521815951,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521815961,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521816064,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521816170,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521816205,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521816280,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521816387,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521816437,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521816494,68.48,76217.74,0.0,1.0,0.0,2e-05]
[1776521816747,68.48,76215.48,0.0,1.0,0.0,2e-05]
[1776521817755,68.48,76213.21,0.0,1.0,0.0,2e-05]
[1776521819942,68.48,76213.1,0.0,1.0,0.0,2e-05]
[1776521820191,68.48,76213.1,0.0,1.0,0.0,2e-05]
[1776521820287,68.48,76213.1,0.0,1.0,0.0,2e-05]
[1776521820393,68.48,76213.1,0.0,1.0,0.0,2e-05]
[1776521820445,68.48,76213.1,0.0,1.0,0.0,2e-05]
[1776521820500,68.48,76213.1,0.0,1.0,0.0,2e-05]
[1776521820539,68.48,76213.1,0.0,1.0,0.0,2e-05]
[1776521820692,68.48,76213.1,0.0,1.0,0.0,2e-05]
[1776521820718,68.48,76213.1,0.0,1.0,0.0,2e-05]
[1776521820741,68.48,76213.1,0.0,1.0,0.0,2e-05]
[1776521820854,68.48,76213.03,0.0,1.0,0.0,2e-05]
[1776521820938,68.48,76213.03,0.0,1.0,0.0,2e-05]
[1776521820962,68.48,76213.03,0.0,1.0,0.0,2e-05]
[1776521821067,68.48,76213.03,0.0,1.0,0.0,2e-05]
[1776521821173,68.48,76213.03,0.0,1.0,0.0,2e-05]
[1776521821190,68.48,76213.03,0.0,1.0,0.0,2e-05]
[1776521821306,68.48,76213.03,0.0,1.0,0.0,2e-05]
[1776521821407,68.48,76212.01,0.0,1.0,0.0,2e-05]
[1776521821782,68.48,76209.54,0.0,1.0,0.0,2e-05]
[1776521823941,68.48,76209.21,0.0,1.0,0.0,2e-05]
[1776521824190,68.48,76209.21,0.0,1.0,0.0,2e-05]
[1776521824296,68.48,76209.21,0.0,1.0,0.0,2e-05]
[1776521824403,68.48,76209.21,0.0,1.0,0.0,2e-05]
[1776521824435,68.48,76209.21,0.0,1.0,0.0,2e-05]
[1776521834875,68.48,76209.14,0.0,1.0,0.0,2e-05]
[1776521843252,68.48,76209.14,0.0,1.0,0.0,2e-05]
[1776521853002,68.48,76209.1,0.0,1.0,0.0,2e-05]
[1776521859043,68.48,76208.84,0.0,1.0,0.0,2e-05]
[1776521865086,68.48,76207.64,0.0,1.0,0.0,2e-05]
[1776521871129,68.48,76207.3,0.0,1.0,0.0,2e-05]
[1776521877171,68.48,76207.3,0.0,1.0,0.0,2e-05]
[1776521882206,68.48,76206.37,0.0,1.0,0.0,2e-05]
[1776521887241,68.48,76206.66,0.0,1.0,0.0,2e-05]
[1776521892276,68.48,76205.06,0.0,1.0,0.0,2e-05]
[1776521893283,68.48,76203.62,0.0,1.0,0.0,2e-05]
[1776521894291,68.48,76196.45,0.0,1.0,0.0,2e-05]
[1776521895425,68.48,76194.54,0.0,1.0,0.0,2e-05]
[1776521896432,68.48,76197.52,0.0,1.0,0.0,2e-05]
[1776521901467,68.48,76198.44,0.0,1.0,0.0,2e-05]
[1776521902473,68.48,76199.18,0.0,1.0,0.0,2e-05]
[1776521903481,68.48,76200.87,0.0,1.0,0.0,2e-05]
[1776521904487,68.48,76201.48,0.0,1.0,0.0,2e-05]
[1776521905495,68.48,76203.5,0.0,1.0,0.0,2e-05]
[1776521908517,68.48,76202.18,0.0,1.0,0.0,2e-05]
[1776521911538,68.48,76201.35,0.0,1.0,0.0,2e-05]
[1776521912545,68.48,76200.43,0.0,1.0,0.0,2e-05]
[1776521913551,68.48,76199.59,0.0,1.0,0.0,2e-05]
[1776521914559,68.48,76198.95,0.0,1.0,0.0,2e-05]
[1776521916573,68.48,76199.51,0.0,1.0,0.0,2e-05]
[1776521919594,68.48,76198.88,0.0,1.0,0.0,2e-05]
[1776521924629,68.48,76199.38,0.0,1.0,0.0,2e-05]
[1776521929665,68.48,76202.36,0.0,1.0,0.0,2e-05]
[1776521931680,68.48,76202.97,0.0,1.0,0.0,2e-05]
[1776521933694,68.48,76203.72,0.0,1.0,0.0,2e-05]
[1776521936715,68.48,76202.97,0.0,1.0,0.0,2e-05]
[1776521937722,68.48,76203.51,0.0,1.0,0.0,2e-05]
[1776521938729,68.48,76204.3,0.0,1.0,0.0,2e-05]
[1776521940749,68.48,76206.41,0.0,1.0,0.0,2e-05]
[1776521942762,68.48,76201.19,0.0,1.0,0.0,2e-05]
[1776521943769,68.48,76199.31,0.0,1.0,0.0,2e-05]
[1776521944776,68.48,76196.82,0.0,1.0,0.0,2e-05]
[1776521946790,68.48,76196.11,0.0,1.0,0.0,2e-05]
[1776521948804,68.48,76195.11,0.0,1.0,0.0,2e-05]
[1776521949811,68.48,76196.76,0.0,1.0,0.0,2e-05]
[1776521950818,68.48,76198.74,0.0,1.0,0.0,2e-05]
[1776521951825,68.48,76199.46,0.0,1.0,0.0,2e-05]
[1776521953839,68.48,76200.27,0.0,1.0,0.0,2e-05]
[1776521958876,68.48,76200.3,0.0,1.0,0.0,2e-05]
[1776521963911,68.48,76200.38,0.0,1.0,0.0,2e-05]
[1776521968946,68.48,76200.31,0.0,1.0,0.0,2e-05]
[1776521970960,68.48,76199.6,0.0,1.0,0.0,2e-05]
[1776521971967,68.48,76199.53,0.0,1.0,0.0,2e-05]
[1776521975995,68.48,76196.93,0.0,1.0,0.0,2e-05]
[1776521977002,68.48,76194.32,0.0,1.0,0.0,2e-05]
[1776521978009,68.48,76192.4,0.0,1.0,0.0,2e-05]
[1776521981030,68.48,76193.94,0.0,1.0,0.0,2e-05]
[1776521983044,68.48,76193.08,0.0,1.0,0.0,2e-05]
[1776521988079,68.48,76192.93,0.0,1.0,0.0,2e-05]
[1776521993114,68.48,76192.7,0.0,1.0,0.0,2e-05]
[1776521999156,68.48,76192.63,0.0,1.0,0.0,2e-05]
[1776522005198,68.48,76192.78,0.0,1.0,0.0,2e-05]
[1776522009226,68.48,76196.46,0.0,1.0,0.0,2e-05]
[1776522010233,68.48,76198.02,0.0,1.0,0.0,2e-05]
[1776522015268,68.48,76197.8,0.0,1.0,0.0,2e-05]
[1776522017281,68.48,76194.8,0.0,1.0,0.0,2e-05]
[1776522018908,68.48,76194.8,0.0,1.0,0.0,2e-05]
[1776522019976,68.48,76194.59,0.0,1.0,0.0,2e-05]
[1776522020062,68.48,76194.59,0.0,1.0,0.0,2e-05]
[1776522020216,68.48,76194.59,0.0,1.0,0.0,2e-05]
[1776522020995,68.48,76194.37,0.0,1.0,0.0,2e-05]
[1776522029366,68.48,76193.82,0.0,1.0,0.0,2e-05]
[1776522032387,68.48,76193.39,0.0,1.0,0.0,2e-05]
[1776522033395,68.48,76192.5,0.0,1.0,0.0,2e-05]
[1776522035410,68.48,76191.46,0.0,1.0,0.0,2e-05]
[1776522036417,68.48,76184.89,0.0,1.0,0.0,2e-05]
[1776522037424,68.48,76183.21,0.0,1.0,0.0,2e-05]
[1776522038354,68.48,76183.21,0.0,1.0,0.0,2e-05]
[1776522038398,68.48,76183.21,0.0,1.0,0.0,2e-05]
[1776522038442,68.48,76183.21,0.0,1.0,0.0,2e-05]
[1776522045480,68.48,76183.39,0.0,1.0,0.0,2e-05]
[1776522048535,68.48,76183.39,0.0,1.0,0.0,2e-05]
[1776522048642,68.48,76183.39,0.0,1.0,0.0,2e-05]
[1776522048699,68.48,76183.39,0.0,1.0,0.0,2e-05]
[1776522049508,68.48,76184.1,0.0,1.0,0.0,2e-05]
[1776522051522,68.48,76183.39,0.0,1.0,0.0,2e-05]
[1776522059580,68.48,76182.89,0.0,1.0,0.0,2e-05]
[1776522062601,68.48,76184.39,0.0,1.0,0.0,2e-05]
[1776522064615,68.48,76183.0,0.0,1.0,0.0,2e-05]
[1776522069650,68.48,76182.61,0.0,1.0,0.0,2e-05]
[1776522073679,68.48,76181.94,0.0,1.0,0.0,2e-05]
[1776522075588,68.48,76181.98,0.0,1.0,0.0,2e-05]
[1776522075672,68.48,76181.98,0.0,1.0,0.0,2e-05]
[1776522075697,68.48,76181.98,0.0,1.0,0.0,2e-05]
[1776522079721,68.48,76180.84,0.0,1.0,0.0,2e-05]
[1776522089791,68.48,76180.69,0.0,1.0,0.0,2e-05]
[1776522092047,68.48,76180.88,0.0,1.0,0.0,2e-05]
[1776522091805,68.48,76180.83,0.0,1.0,0.0,2e-05]
[1776522092123,68.48,76180.83,0.0,1.0,0.0,2e-05]
[1776522092192,68.48,76180.83,0.0,1.0,0.0,2e-05]
[1776522092269,68.48,76180.83,0.0,1.0,0.0,2e-05]
[1776522092443,68.48,76180.83,0.0,1.0,0.0,2e-05]
[1776522092812,68.48,76177.29,0.0,1.0,0.0,2e-05]
[1776522093818,68.48,76172.72,0.0,1.0,0.0,2e-05]
[1776522096840,68.48,76165.23,0.0,1.0,0.0,2e-05]
[1776522097847,68.48,76162.69,0.0,1.0,0.0,2e-05]
[1776522098854,68.48,76160.63,0.0,1.0,0.0,2e-05]
[1776522099552,68.48,76160.63,0.0,1.0,0.0,2e-05]
[1776522099571,68.48,76160.63,0.0,1.0,0.0,2e-05]
[1776522099663,68.48,76160.63,0.0,1.0,0.0,2e-05]
[1776522099861,68.48,76157.48,0.0,1.0,0.0,2e-05]
[1776522100868,68.48,76152.09,0.0,1.0,0.0,2e-05]
[1776522102881,68.48,76152.82,0.0,1.0,0.0,2e-05]
[1776522103888,68.48,76148.19,0.0,1.0,0.0,2e-05]
[1776522104896,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522105903,68.48,76138.05,0.0,1.0,0.0,2e-05]
[1776522107917,68.48,76134.16,0.0,1.0,0.0,2e-05]
[1776522108923,68.48,76130.33,0.0,1.0,0.0,2e-05]
[1776522110452,68.48,76130.07,0.0,1.0,0.0,2e-05]
[1776522110476,68.48,76130.07,0.0,1.0,0.0,2e-05]
[1776522110576,68.48,76130.07,0.0,1.0,0.0,2e-05]
[1776522110684,68.48,76130.07,0.0,1.0,0.0,2e-05]
[1776522110701,68.48,76130.07,0.0,1.0,0.0,2e-05]
[1776522110938,68.48,76132.86,0.0,1.0,0.0,2e-05]
[1776522111945,68.48,76127.77,0.0,1.0,0.0,2e-05]
[1776522112952,68.48,76126.51,0.0,1.0,0.0,2e-05]
[1776522113958,68.48,76125.75,0.0,1.0,0.0,2e-05]
[1776522115972,68.48,76123.04,0.0,1.0,0.0,2e-05]
[1776522116332,68.48,76123.04,0.0,1.0,0.0,2e-05]
[1776522116363,68.48,76123.04,0.0,1.0,0.0,2e-05]
[1776522116449,68.48,76123.04,0.0,1.0,0.0,2e-05]
[1776522117987,68.48,76126.46,0.0,1.0,0.0,2e-05]
[1776522118994,68.48,76127.57,0.0,1.0,0.0,2e-05]
[1776522122015,68.48,76122.78,0.0,1.0,0.0,2e-05]
[1776522123022,68.48,76120.46,0.0,1.0,0.0,2e-05]
[1776522124561,68.48,76119.98,0.0,1.0,0.0,2e-05]
[1776522124654,68.48,76119.98,0.0,1.0,0.0,2e-05]
[1776522124706,68.48,76119.98,0.0,1.0,0.0,2e-05]
[1776522125037,68.48,76119.33,0.0,1.0,0.0,2e-05]
[1776522128058,68.48,76116.94,0.0,1.0,0.0,2e-05]
[1776522134100,68.48,76114.24,0.0,1.0,0.0,2e-05]
[1776522135118,68.48,76114.24,0.0,1.0,0.0,2e-05]
[1776522135178,68.48,76114.24,0.0,1.0,0.0,2e-05]
[1776522135203,68.48,76114.24,0.0,1.0,0.0,2e-05]
[1776522135277,68.48,76113.09,0.0,1.0,0.0,2e-05]
[1776522142156,68.48,76112.66,0.0,1.0,0.0,2e-05]
[1776522144230,68.48,76112.29,0.0,1.0,0.0,2e-05]
[1776522144240,68.48,76112.29,0.0,1.0,0.0,2e-05]
[1776522144363,68.48,76112.29,0.0,1.0,0.0,2e-05]
[1776522144444,68.48,76112.29,0.0,1.0,0.0,2e-05]
[1776522147194,68.48,76105.45,0.0,1.0,0.0,2e-05]
[1776522148198,68.48,76097.25,0.0,1.0,0.0,2e-05]
[1776522149925,68.48,76097.25,0.0,1.0,0.0,2e-05]
[1776522149949,68.48,76097.25,0.0,1.0,0.0,2e-05]
[1776522149993,68.48,76097.25,0.0,1.0,0.0,2e-05]
[1776522150074,68.48,76097.25,0.0,1.0,0.0,2e-05]
[1776522150026,68.48,76098.38,0.0,1.0,0.0,2e-05]
[1776522150196,68.48,76098.38,0.0,1.0,0.0,2e-05]
[1776522150212,68.48,76099.15,0.0,1.0,0.0,2e-05]
[1776522152227,68.48,76104.99,0.0,1.0,0.0,2e-05]
[1776522155929,68.48,76105.48,0.0,1.0,0.0,2e-05]
[1776522155941,68.48,76105.48,0.0,1.0,0.0,2e-05]
[1776522156030,68.48,76106.57,0.0,1.0,0.0,2e-05]
[1776522156200,68.48,76106.57,0.0,1.0,0.0,2e-05]
[1776522156255,68.48,76107.81,0.0,1.0,0.0,2e-05]
[1776522157262,68.48,76105.0,0.0,1.0,0.0,2e-05]
[1776522158269,68.48,76101.25,0.0,1.0,0.0,2e-05]
[1776522159276,68.48,76096.17,0.0,1.0,0.0,2e-05]
[1776522160247,68.48,76096.17,0.0,1.0,0.0,2e-05]
[1776522160316,68.48,76096.17,0.0,1.0,0.0,2e-05]
[1776522160432,68.48,76096.17,0.0,1.0,0.0,2e-05]
[1776522160528,68.48,76096.17,0.0,1.0,0.0,2e-05]
[1776522160631,68.48,76096.17,0.0,1.0,0.0,2e-05]
[1776522160698,68.48,76096.17,0.0,1.0,0.0,2e-05]
[1776522160732,68.48,76094.25,0.0,1.0,0.0,2e-05]
[1776522166325,68.48,76100.15,0.0,1.0,0.0,2e-05]
[1776522167656,68.48,76100.15,0.0,1.0,0.0,2e-05]
[1776522167690,68.48,76100.15,0.0,1.0,0.0,2e-05]
[1776522167713,68.48,76100.15,0.0,1.0,0.0,2e-05]
[1776522167949,68.48,76100.15,0.0,1.0,0.0,2e-05]
[1776522168050,68.48,76104.0,0.0,1.0,0.0,2e-05]
[1776522168339,68.48,76105.85,0.0,1.0,0.0,2e-05]
[1776522169346,68.48,76104.69,0.0,1.0,0.0,2e-05]
[1776522170353,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522171395,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522171446,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522171499,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522171604,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522171693,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522171711,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522171852,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522171944,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522171945,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522172052,68.48,76102.8,0.0,1.0,0.0,2e-05]
[1776522171953,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172160,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172208,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172268,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172375,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172444,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172482,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172589,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172653,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172702,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172761,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172868,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522172941,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522173001,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522173110,68.48,76096.23,0.0,1.0,0.0,2e-05]
[1776522173102,68.48,76092.85,0.0,1.0,0.0,2e-05]
[1776522173192,68.48,76092.85,0.0,1.0,0.0,2e-05]
[1776522173217,68.48,76092.85,0.0,1.0,0.0,2e-05]
[1776522174636,68.48,76092.6,0.0,1.0,0.0,2e-05]
[1776522174788,68.48,76092.6,0.0,1.0,0.0,2e-05]
[1776522174879,68.48,76085.89,0.0,1.0,0.0,2e-05]
[1776522176144,68.48,76085.89,0.0,1.0,0.0,2e-05]
[1776522175388,68.48,76067.0,0.0,1.0,0.0,3e-05]
[1776522176423,68.48,76067.0,0.0,1.0,0.0,3e-05]
[1776522176498,68.48,76067.0,0.0,1.0,0.0,3e-05]
[1776522176604,68.48,76067.0,0.0,1.0,0.0,3e-05]
[1776522176709,68.48,76067.0,0.0,1.0,0.0,3e-05]
[1776522176816,68.48,76067.0,0.0,1.0,0.0,3e-05]
[1776522176923,68.48,76067.0,0.0,1.0,0.0,3e-05]
[1776522177035,68.48,76067.0,0.0,1.0,0.0,3e-05]
[1776522177131,68.48,76059.2,0.0,1.0,0.0,3e-05]
[1776522178409,68.48,76066.31,0.0,1.0,0.0,3e-05]
[1776522179417,68.48,76067.8,0.0,1.0,0.0,3e-05]
[1776522180424,68.48,76065.28,0.0,1.0,0.0,3e-05]
[1776522182438,68.48,76063.58,0.0,1.0,0.0,3e-05]
[1776522186466,68.48,76053.11,0.0,1.0,0.0,3e-05]
[1776522187472,68.48,76045.26,0.0,1.0,0.0,3e-05]
[1776522188479,68.48,76039.47,0.0,1.0,0.0,3e-05]
[1776522189487,68.48,76034.68,0.0,1.0,0.0,3e-05]
[1776522190192,68.48,76034.68,0.0,1.0,0.0,3e-05]
[1776522190313,68.48,76034.68,0.0,1.0,0.0,3e-05]
[1776522190379,68.48,76034.68,0.0,1.0,0.0,3e-05]
[1776522190502,68.48,76029.91,0.0,1.0,0.0,3e-05]
[1776522191507,68.48,76024.58,0.0,1.0,0.0,3e-05]
[1776522192313,68.48,76024.58,0.0,1.0,0.0,3e-05]
[1776522192514,68.48,76017.57,0.0,1.0,0.0,3e-05]
[1776522193521,68.48,76018.76,0.0,1.0,0.0,3e-05]
[1776522195536,68.48,76020.63,0.0,1.0,0.0,3e-05]
[1776522196542,68.48,76021.27,0.0,1.0,0.0,3e-05]
[1776522198555,68.48,76024.95,0.0,1.0,0.0,3e-05]
[1776522199562,68.48,76027.94,0.0,1.0,0.0,3e-05]
[1776522200569,68.48,76030.17,0.0,1.0,0.0,3e-05]
[1776522201941,68.48,76031.69,0.0,1.0,0.0,3e-05]
[1776522205605,68.48,76032.54,0.0,1.0,0.0,3e-05]
[1776522208626,68.48,76031.4,0.0,1.0,0.0,3e-05]
[1776522209633,68.48,76030.19,0.0,1.0,0.0,3e-05]
[1776522212066,68.48,76029.13,0.0,1.0,0.0,3e-05]
[1776522212654,68.48,76028.31,0.0,1.0,0.0,3e-05]
[1776522217689,68.48,76027.45,0.0,1.0,0.0,3e-05]
[1776522218696,68.48,76026.81,0.0,1.0,0.0,3e-05]
[1776522219702,68.48,76025.75,0.0,1.0,0.0,3e-05]
[1776522221717,68.48,76023.76,0.0,1.0,0.0,3e-05]
[1776522222724,68.48,76022.37,0.0,1.0,0.0,3e-05]
[1776522223730,68.48,76015.5,0.0,1.0,0.0,3e-05]
[1776522224738,68.48,76013.33,0.0,1.0,0.0,3e-05]
[1776522225745,68.48,76017.83,0.0,1.0,0.0,3e-05]
[1776522226752,68.48,76021.74,0.0,1.0,0.0,3e-05]
[1776522227759,68.48,76022.81,0.0,1.0,0.0,3e-05]
[1776522229773,68.48,76023.74,0.0,1.0,0.0,3e-05]
[1776522234807,68.48,76023.39,0.0,1.0,0.0,3e-05]
[1776522237829,68.48,76022.42,0.0,1.0,0.0,3e-05]
[1776522241857,68.48,76023.63,0.0,1.0,0.0,3e-05]
[1776522245885,68.48,76024.4,0.0,1.0,0.0,3e-05]
[1776522246892,68.48,76025.24,0.0,1.0,0.0,3e-05]
[1776522248906,68.48,76029.33,0.0,1.0,0.0,3e-05]
[1776522249913,68.48,76032.69,0.0,1.0,0.0,3e-05]
[1776522250921,68.48,76032.02,0.0,1.0,0.0,3e-05]
[1776522251927,68.48,76032.67,0.0,1.0,0.0,3e-05]
[1776522253943,68.48,76038.14,0.0,1.0,0.0,3e-05]
[1776522257971,68.48,76038.89,0.0,1.0,0.0,3e-05]
[1776522259985,68.48,76039.93,0.0,1.0,0.0,3e-05]
[1776522265024,68.48,76040.62,0.0,1.0,0.0,3e-05]
[1776522266030,68.48,76035.26,0.0,1.0,0.0,3e-05]
[1776522267038,68.48,76032.88,0.0,1.0,0.0,3e-05]
[1776522268045,68.48,76031.09,0.0,1.0,0.0,3e-05]
[1776522269052,68.48,76035.6,0.0,1.0,0.0,3e-05]
[1776522270059,68.48,76039.48,0.0,1.0,0.0,3e-05]
[1776522274087,68.48,76040.85,0.0,1.0,0.0,3e-05]
[1776522276101,68.48,76042.44,0.0,1.0,0.0,3e-05]
[1776522278115,68.48,76040.83,0.0,1.0,0.0,3e-05]
[1776522283151,68.48,76041.25,0.0,1.0,0.0,3e-05]
[1776522284158,68.48,76040.5,0.0,1.0,0.0,3e-05]
[1776522287179,68.48,76041.5,0.0,1.0,0.0,3e-05]
[1776522289193,68.48,76045.11,0.0,1.0,0.0,3e-05]
[1776522290200,68.48,76044.28,0.0,1.0,0.0,3e-05]
[1776522293222,68.48,76045.77,0.0,1.0,0.0,3e-05]
[1776522294229,68.48,76046.59,0.0,1.0,0.0,3e-05]
[1776522295236,68.48,76045.53,0.0,1.0,0.0,3e-05]
[1776522297250,68.48,76052.94,0.0,1.0,0.0,3e-05]
[1776522298256,68.48,76054.57,0.0,1.0,0.0,3e-05]
[1776522300271,68.48,76055.66,0.0,1.0,0.0,3e-05]
[1776522301277,68.48,76054.9,0.0,1.0,0.0,3e-05]
[1776522304298,68.48,76056.25,0.0,1.0,0.0,3e-05]
[1776522307320,68.48,76055.36,0.0,1.0,0.0,3e-05]
[1776522309334,68.48,76056.45,0.0,1.0,0.0,3e-05]
[1776522310340,68.48,76046.69,0.0,1.0,0.0,3e-05]
[1776522311348,68.48,76053.74,0.0,1.0,0.0,3e-05]
[1776522312354,68.48,76060.01,0.0,1.0,0.0,3e-05]
[1776522318398,68.48,76060.97,0.0,1.0,0.0,3e-05]
[1776522319404,68.48,76071.88,0.0,1.0,0.0,2e-05]
[1776522320412,68.48,76076.43,0.0,1.0,0.0,2e-05]
[1776522322426,68.48,76079.7,0.0,1.0,0.0,2e-05]
[1776522323433,68.48,76080.39,0.0,1.0,0.0,2e-05]
[1776522324443,68.48,76083.28,0.0,1.0,0.0,2e-05]
[1776522325450,68.48,76096.15,0.0,1.0,0.0,2e-05]
[1776522326457,68.48,76099.58,0.0,1.0,0.0,2e-05]
[1776522328471,68.48,76101.69,0.0,1.0,0.0,2e-05]
[1776522329478,68.48,76102.83,0.0,1.0,0.0,2e-05]
[1776522330484,68.48,76103.42,0.0,1.0,0.0,2e-05]
[1776522331492,68.48,76105.65,0.0,1.0,0.0,2e-05]
[1776522335210,68.48,76105.96,0.0,1.0,0.0,2e-05]
[1776522335520,68.48,76123.59,0.0,1.0,0.0,2e-05]
[1776522336527,68.48,76123.04,0.0,1.0,0.0,2e-05]
[1776522337534,68.48,76121.52,0.0,1.0,0.0,2e-05]
[1776522338878,68.48,76121.52,0.0,1.0,0.0,2e-05]
[1776522339077,68.48,76121.52,0.0,1.0,0.0,2e-05]
[1776522339178,68.48,76119.46,0.0,1.0,0.0,2e-05]
[1776522339813,68.48,76119.46,0.0,1.0,0.0,2e-05]
[1776522339964,68.48,76119.46,0.0,1.0,0.0,2e-05]
[1776522340049,68.48,76118.9,0.0,1.0,0.0,2e-05]
[1776522345590,68.48,76117.97,0.0,1.0,0.0,2e-05]
[1776522348611,68.48,76114.92,0.0,1.0,0.0,2e-05]
[1776522353137,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522353201,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522353301,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522353295,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522353419,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522353445,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522353946,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354048,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354106,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354209,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354216,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354320,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354307,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354445,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354454,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354566,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354673,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522354706,68.48,76114.21,0.0,1.0,0.0,2e-05]
[1776522360695,68.48,76113.3,0.0,1.0,0.0,2e-05]
[1776522362709,68.48,76124.31,0.0,1.0,0.0,2e-05]
[1776522363717,68.48,76127.32,0.0,1.0,0.0,2e-05]
[1776522364723,68.48,76139.59,0.0,1.0,0.0,2e-05]
[1776522365730,68.48,76142.77,0.0,1.0,0.0,2e-05]
[1776522367743,68.48,76146.07,0.0,1.0,0.0,2e-05]
[1776522368751,68.48,76147.99,0.0,1.0,0.0,2e-05]
[1776522370101,68.48,76147.99,0.0,1.0,0.0,2e-05]
[1776522370143,68.48,76147.99,0.0,1.0,0.0,2e-05]
[1776522370204,68.48,76147.99,0.0,1.0,0.0,2e-05]
[1776522370273,68.48,76149.26,0.0,1.0,0.0,2e-05]
[1776522370612,68.48,76149.26,0.0,1.0,0.0,2e-05]
[1776522370670,68.48,76149.26,0.0,1.0,0.0,2e-05]
[1776522370703,68.48,76149.26,0.0,1.0,0.0,2e-05]
[1776522374793,68.48,76151.91,0.0,1.0,0.0,2e-05]
[1776522378699,68.48,76151.15,0.0,1.0,0.0,2e-05]
[1776522378754,68.48,76151.15,0.0,1.0,0.0,2e-05]
[1776522378953,68.48,76151.15,0.0,1.0,0.0,2e-05]
[1776522379038,68.48,76151.0,0.0,1.0,0.0,2e-05]
[1776522379828,68.48,76148.82,0.0,1.0,0.0,2e-05]
[1776522380437,68.48,76148.82,0.0,1.0,0.0,2e-05]
[1776522380544,68.48,76148.82,0.0,1.0,0.0,2e-05]
[1776522380705,68.48,76148.82,0.0,1.0,0.0,2e-05]
[1776522386879,68.48,76147.61,0.0,1.0,0.0,2e-05]
[1776522389210,68.48,76147.38,0.0,1.0,0.0,2e-05]
[1776522389229,68.48,76147.38,0.0,1.0,0.0,2e-05]
[1776522389335,68.48,76147.38,0.0,1.0,0.0,2e-05]
[1776522389322,68.48,76147.49,0.0,1.0,0.0,2e-05]
[1776522389375,68.48,76147.49,0.0,1.0,0.0,2e-05]
[1776522389443,68.48,76147.49,0.0,1.0,0.0,2e-05]
[1776522389545,68.48,76147.49,0.0,1.0,0.0,2e-05]
[1776522389651,68.48,76147.49,0.0,1.0,0.0,2e-05]
[1776522389708,68.48,76147.49,0.0,1.0,0.0,2e-05]
[1776522389900,68.48,76147.37,0.0,1.0,0.0,2e-05]
[1776522391914,68.48,76147.39,0.0,1.0,0.0,2e-05]
[1776522397956,68.48,76147.44,0.0,1.0,0.0,2e-05]
[1776522403998,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522418096,68.48,76146.79,0.0,1.0,0.0,2e-05]
[1776522421654,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522421702,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522421730,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522421837,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522421855,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522421941,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522421984,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522422092,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522422131,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522422194,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522422221,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522422336,68.48,76146.75,0.0,1.0,0.0,2e-05]
[1776522422333,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522422443,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522422550,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522422659,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522422704,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522422763,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522422872,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522422949,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522422978,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522423084,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522423125,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522423204,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522423232,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522423363,68.48,76144.04,0.0,1.0,0.0,2e-05]
[1776522423297,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522423444,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522423459,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522423565,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522423678,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522423698,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522423784,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522423890,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522423938,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522423999,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522424104,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522424201,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522424210,68.48,76142.42,0.0,1.0,0.0,2e-05]
[1776522424939,68.48,76142.27,0.0,1.0,0.0,2e-05]
[1776522425195,68.48,76142.27,0.0,1.0,0.0,2e-05]
[1776522425225,68.48,76142.27,0.0,1.0,0.0,2e-05]
[1776522425333,68.48,76142.27,0.0,1.0,0.0,2e-05]
[1776522425296,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522425441,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522425441,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522425576,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522425677,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522425699,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522425782,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522425888,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522425940,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522425995,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522426102,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522426192,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522426209,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522426315,68.48,76142.21,0.0,1.0,0.0,2e-05]
[1776522426310,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522426423,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522426437,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522426531,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522426635,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522426690,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522426769,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522426875,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522426943,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522426972,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522427079,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522427194,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522427300,68.48,76142.05,0.0,1.0,0.0,2e-05]
[1776522427407,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522427436,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522427513,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522427620,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522427690,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522427727,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522427833,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522427936,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522427966,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522428075,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522428181,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522428188,68.48,76142.01,0.0,1.0,0.0,2e-05]
[1776522430180,68.48,76143.14,0.0,1.0,0.0,2e-05]
[1776522430941,68.48,76143.14,0.0,1.0,0.0,2e-05]
[1776522431196,68.48,76143.14,0.0,1.0,0.0,2e-05]
[1776522431301,68.48,76143.14,0.0,1.0,0.0,2e-05]
[1776522431402,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522431436,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522431542,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522431648,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522431688,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522431754,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522431861,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522431940,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522431968,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432074,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432181,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432189,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432206,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432326,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432282,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432437,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432568,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432675,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432780,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432886,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522432993,68.48,76143.44,0.0,1.0,0.0,2e-05]
[1776522433201,68.48,76143.49,0.0,1.0,0.0,2e-05]
[1776522433936,68.48,76143.49,0.0,1.0,0.0,2e-05]
[1776522434937,68.48,76143.53,0.0,1.0,0.0,2e-05]
[1776522435192,68.48,76143.53,0.0,1.0,0.0,2e-05]
[1776522435293,68.48,76143.53,0.0,1.0,0.0,2e-05]
[1776522435399,68.48,76143.53,0.0,1.0,0.0,2e-05]
[1776522435395,68.48,76147.78,0.0,1.0,0.0,2e-05]
[1776522435506,68.48,76147.78,0.0,1.0,0.0,2e-05]
[1776522435611,68.48,76147.78,0.0,1.0,0.0,2e-05]
[1776522435742,68.48,76147.78,0.0,1.0,0.0,2e-05]
[1776522435848,68.48,76147.78,0.0,1.0,0.0,2e-05]
[1776522436222,68.48,76149.1,0.0,1.0,0.0,2e-05]
[1776522443271,68.48,76149.26,0.0,1.0,0.0,2e-05]
[1776522445285,68.48,76149.56,0.0,1.0,0.0,2e-05]
[1776522452334,68.48,76150.71,0.0,1.0,0.0,2e-05]
[1776522455396,68.48,76151.54,0.0,1.0,0.0,2e-05]
[1776522456405,68.48,76151.82,0.0,1.0,0.0,2e-05]
[1776522457412,68.48,76152.44,0.0,1.0,0.0,2e-05]
[1776522459425,68.48,76151.81,0.0,1.0,0.0,2e-05]
[1776522462447,68.48,76152.8,0.0,1.0,0.0,2e-05]
[1776522463454,68.48,76153.79,0.0,1.0,0.0,2e-05]
[1776522465468,68.48,76153.36,0.0,1.0,0.0,2e-05]
[1776522468489,68.48,76153.82,0.0,1.0,0.0,2e-05]
[1776522469496,68.48,76154.09,0.0,1.0,0.0,2e-05]
[1776522470502,68.48,76161.8,0.0,1.0,0.0,2e-05]
[1776522471510,68.48,76161.53,0.0,1.0,0.0,2e-05]
[1776522475538,68.48,76162.02,0.0,1.0,0.0,2e-05]
[1776522478204,68.48,76162.05,0.0,1.0,0.0,2e-05]
[1776522478559,68.48,76163.19,0.0,1.0,0.0,2e-05]
[1776522479566,68.48,76167.27,0.0,1.0,0.0,2e-05]
[1776522480572,68.48,76166.03,0.0,1.0,0.0,2e-05]
[1776522482587,68.48,76169.18,0.0,1.0,0.0,2e-05]
[1776522483594,68.48,76170.57,0.0,1.0,0.0,2e-05]
[1776522485608,68.48,76169.08,0.0,1.0,0.0,2e-05]
[1776522486615,68.48,76170.4,0.0,1.0,0.0,2e-05]
[1776522487622,68.48,76172.5,0.0,1.0,0.0,2e-05]
[1776522488629,68.48,76174.33,0.0,1.0,0.0,2e-05]
[1776522490643,68.48,76175.0,0.0,1.0,0.0,2e-05]
[1776522491935,68.48,76173.87,0.0,1.0,0.0,2e-05]
[1776522492657,68.48,76174.42,0.0,1.0,0.0,2e-05]
[1776522494318,68.48,76174.96,0.0,1.0,0.0,2e-05]
[1776522494670,68.48,76175.1,0.0,1.0,0.0,2e-05]
[1776522495678,68.48,76175.37,0.0,1.0,0.0,2e-05]
[1776522496685,68.48,76175.61,0.0,1.0,0.0,2e-05]
[1776522497692,68.48,76174.06,0.0,1.0,0.0,2e-05]
[1776522498699,68.48,76174.79,0.0,1.0,0.0,2e-05]
[1776522499706,68.48,76176.46,0.0,1.0,0.0,2e-05]
[1776522500712,68.48,76176.81,0.0,1.0,0.0,2e-05]
[1776522501720,68.48,76177.01,0.0,1.0,0.0,2e-05]
[1776522502727,68.48,76175.41,0.0,1.0,0.0,2e-05]
[1776522503734,68.48,76175.59,0.0,1.0,0.0,2e-05]
[1776522504740,68.48,76175.96,0.0,1.0,0.0,2e-05]
[1776522505748,68.48,76178.14,0.0,1.0,0.0,2e-05]
[1776522506755,68.48,76177.73,0.0,1.0,0.0,2e-05]
[1776522508769,68.48,76172.49,0.0,1.0,0.0,2e-05]
[1776522510784,68.48,76174.15,0.0,1.0,0.0,2e-05]
[1776522511792,68.48,76174.1,0.0,1.0,0.0,2e-05]
[1776522512798,68.48,76173.95,0.0,1.0,0.0,2e-05]
[1776522513805,68.48,76172.83,0.0,1.0,0.0,2e-05]
[1776522515821,68.48,76172.97,0.0,1.0,0.0,2e-05]
[1776522516827,68.48,76174.59,0.0,1.0,0.0,2e-05]
[1776522519848,68.48,76173.17,0.0,1.0,0.0,2e-05]
[1776522521861,68.48,76174.75,0.0,1.0,0.0,2e-05]
[1776522523876,68.48,76175.14,0.0,1.0,0.0,2e-05]
[1776522524883,68.48,76172.54,0.0,1.0,0.0,2e-05]
[1776522525890,68.48,76172.01,0.0,1.0,0.0,2e-05]
[1776522527904,68.48,76173.05,0.0,1.0,0.0,2e-05]
[1776522530925,68.48,76171.9,0.0,1.0,0.0,2e-05]
[1776522532939,68.48,76174.98,0.0,1.0,0.0,2e-05]
[1776522533946,68.48,76175.52,0.0,1.0,0.0,2e-05]
[1776522535960,68.48,76176.78,0.0,1.0,0.0,2e-05]
[1776522536967,68.48,76177.69,0.0,1.0,0.0,2e-05]
[1776522538981,68.48,76179.35,0.0,1.0,0.0,2e-05]
[1776522540995,68.48,76177.8,0.0,1.0,0.0,2e-05]
[1776522542002,68.48,76175.28,0.0,1.0,0.0,2e-05]
[1776522543009,68.48,76176.22,0.0,1.0,0.0,2e-05]
[1776522544017,68.48,76175.95,0.0,1.0,0.0,2e-05]
[1776522545023,68.48,76177.53,0.0,1.0,0.0,2e-05]
[1776522546030,68.48,76177.14,0.0,1.0,0.0,2e-05]
[1776522547036,68.48,76175.81,0.0,1.0,0.0,2e-05]
[1776522550058,68.48,76176.96,0.0,1.0,0.0,2e-05]
[1776522552071,68.48,76175.74,0.0,1.0,0.0,2e-05]
[1776522555094,68.48,76176.02,0.0,1.0,0.0,2e-05]
[1776522556101,68.48,76175.53,0.0,1.0,0.0,2e-05]
[1776522558115,68.48,76174.76,0.0,1.0,0.0,2e-05]
[1776522560129,68.48,76174.15,0.0,1.0,0.0,2e-05]
[1776522561136,68.48,76175.11,0.0,1.0,0.0,2e-05]
[1776522563149,68.48,76174.15,0.0,1.0,0.0,2e-05]
[1776522566170,68.48,76175.12,0.0,1.0,0.0,2e-05]
[1776522568185,68.48,76176.79,0.0,1.0,0.0,2e-05]
[1776522569192,68.48,76176.46,0.0,1.0,0.0,2e-05]
[1776522572213,68.48,76177.69,0.0,1.0,0.0,2e-05]
[1776522575234,68.48,76176.42,0.0,1.0,0.0,2e-05]
[1776522576241,68.48,76175.64,0.0,1.0,0.0,2e-05]
[1776522577247,68.48,76176.19,0.0,1.0,0.0,2e-05]
[1776522578255,68.48,76175.8,0.0,1.0,0.0,2e-05]
[1776522579262,68.48,76175.5,0.0,1.0,0.0,2e-05]
[1776522580269,68.48,76174.55,0.0,1.0,0.0,2e-05]
[1776522583289,68.48,76175.46,0.0,1.0,0.0,2e-05]
[1776522586310,68.48,76176.0,0.0,1.0,0.0,2e-05]
[1776522587318,68.48,76176.39,0.0,1.0,0.0,2e-05]
[1776522588325,68.48,76177.01,0.0,1.0,0.0,2e-05]
[1776522589331,68.48,76178.72,0.0,1.0,0.0,2e-05]
[1776522590339,68.48,76178.88,0.0,1.0,0.0,2e-05]
[1776522591346,68.48,76176.66,0.0,1.0,0.0,2e-05]
[1776522592353,68.48,76176.45,0.0,1.0,0.0,2e-05]
[1776522594367,68.48,76177.39,0.0,1.0,0.0,2e-05]
[1776522597388,68.48,76176.3,0.0,1.0,0.0,2e-05]
[1776522599402,68.48,76177.31,0.0,1.0,0.0,2e-05]
[1776522602423,68.48,76176.08,0.0,1.0,0.0,2e-05]
[1776522605444,68.48,76177.2,0.0,1.0,0.0,2e-05]
[1776522606451,68.48,76177.87,0.0,1.0,0.0,2e-05]
[1776522607458,68.48,76179.3,0.0,1.0,0.0,2e-05]
[1776522609472,68.48,76179.16,0.0,1.0,0.0,2e-05]
[1776522612492,68.48,76179.52,0.0,1.0,0.0,2e-05]
[1776522615513,68.48,76179.73,0.0,1.0,0.0,2e-05]
[1776522616521,68.48,76179.95,0.0,1.0,0.0,2e-05]
[1776522617528,68.48,76181.15,0.0,1.0,0.0,2e-05]
[1776522618536,68.48,76181.74,0.0,1.0,0.0,2e-05]
[1776522619544,68.48,76181.98,0.0,1.0,0.0,2e-05]
[1776522624578,68.48,76181.86,0.0,1.0,0.0,2e-05]
[1776522626593,68.48,76182.34,0.0,1.0,0.0,2e-05]
[1776522627600,68.48,76182.65,0.0,1.0,0.0,2e-05]
[1776522629614,68.48,76182.81,0.0,1.0,0.0,2e-05]
[1776522632638,68.48,76183.22,0.0,1.0,0.0,2e-05]
[1776522633645,68.48,76183.71,0.0,1.0,0.0,2e-05]
[1776522635040,68.48,76186.24,0.0,1.0,0.0,2e-05]
[1776522635659,68.48,76188.48,0.0,1.0,0.0,2e-05]
[1776522636666,68.48,76190.71,0.0,1.0,0.0,2e-05]
[1776522637673,68.48,76191.76,0.0,1.0,0.0,2e-05]
[1776522638902,68.48,76191.76,0.0,1.0,0.0,2e-05]
[1776522638943,68.48,76191.76,0.0,1.0,0.0,2e-05]
[1776522639004,68.48,76191.99,0.0,1.0,0.0,2e-05]
[1776522641701,68.48,76192.2,0.0,1.0,0.0,2e-05]
[1776522642942,68.48,76192.2,0.0,1.0,0.0,2e-05]
[1776522644722,68.48,76192.47,0.0,1.0,0.0,2e-05]
[1776522646736,68.48,76193.2,0.0,1.0,0.0,2e-05]
[1776522647743,68.48,76193.46,0.0,1.0,0.0,2e-05]
[1776522648750,68.48,76198.22,0.0,1.0,0.0,2e-05]
[1776522650212,68.48,76198.22,0.0,1.0,0.0,2e-05]
[1776522650240,68.48,76202.36,0.0,1.0,0.0,2e-05]
[1776522650764,68.48,76205.43,0.0,1.0,0.0,2e-05]
[1776522651771,68.48,76204.9,0.0,1.0,0.0,2e-05]
[1776522652778,68.48,76205.26,0.0,1.0,0.0,2e-05]
[1776522653785,68.48,76203.16,0.0,1.0,0.0,2e-05]
[1776522654791,68.48,76203.64,0.0,1.0,0.0,2e-05]
[1776522662848,68.48,76203.76,0.0,1.0,0.0,2e-05]
[1776522663855,68.48,76204.17,0.0,1.0,0.0,2e-05]
[1776522668890,68.48,76204.16,0.0,1.0,0.0,2e-05]
[1776522669897,68.48,76203.72,0.0,1.0,0.0,2e-05]
[1776522674932,68.48,76203.78,0.0,1.0,0.0,2e-05]
[1776522676104,68.48,76203.78,0.0,1.0,0.0,2e-05]
[1776522676946,68.48,76199.78,0.0,1.0,0.0,2e-05]
[1776522677953,68.48,76198.48,0.0,1.0,0.0,2e-05]
[1776522679194,68.48,76198.2,0.0,1.0,0.0,2e-05]
[1776522679967,68.48,76197.88,0.0,1.0,0.0,2e-05]
[1776522682988,68.48,76197.5,0.0,1.0,0.0,2e-05]
[1776522683995,68.48,76196.9,0.0,1.0,0.0,2e-05]
[1776522688023,68.48,76196.71,0.0,1.0,0.0,2e-05]
[1776522691047,68.48,76196.52,0.0,1.0,0.0,2e-05]
[1776522693059,68.48,76203.15,0.0,1.0,0.0,2e-05]
[1776522694130,68.48,76203.15,0.0,1.0,0.0,2e-05]
[1776522694162,68.48,76206.9,0.0,1.0,0.0,2e-05]
[1776522695073,68.48,76205.58,0.0,1.0,0.0,2e-05]
[1776522696080,68.48,76205.99,0.0,1.0,0.0,2e-05]
[1776522698094,68.48,76207.38,0.0,1.0,0.0,2e-05]
[1776522700107,68.48,76205.67,0.0,1.0,0.0,2e-05]
[1776522701115,68.48,76205.39,0.0,1.0,0.0,2e-05]
[1776522703129,68.48,76206.64,0.0,1.0,0.0,2e-05]
[1776522704136,68.48,76206.46,0.0,1.0,0.0,2e-05]
[1776522705142,68.48,76206.26,0.0,1.0,0.0,2e-05]
[1776522706150,68.48,76205.12,0.0,1.0,0.0,2e-05]
[1776522707156,68.48,76204.75,0.0,1.0,0.0,2e-05]
[1776522708935,68.48,76204.68,0.0,1.0,0.0,2e-05]
[1776522709171,68.48,76205.72,0.0,1.0,0.0,2e-05]
[1776522710971,68.48,76205.7,0.0,1.0,0.0,2e-05]
[1776522711056,68.48,76205.7,0.0,1.0,0.0,2e-05]
[1776522711214,68.48,76205.7,0.0,1.0,0.0,2e-05]
[1776522711280,68.48,76205.05,0.0,1.0,0.0,2e-05]
[1776522713199,68.48,76202.18,0.0,1.0,0.0,2e-05]
[1776522716220,68.48,76204.27,0.0,1.0,0.0,2e-05]
[1776522717229,68.48,76206.65,0.0,1.0,0.0,2e-05]
[1776522718597,68.48,76206.65,0.0,1.0,0.0,2e-05]
[1776522718694,68.48,76206.65,0.0,1.0,0.0,2e-05]
[1776522718704,68.48,76206.65,0.0,1.0,0.0,2e-05]
[1776522718699,68.48,76206.99,0.0,1.0,0.0,2e-05]
[1776522718811,68.48,76206.99,0.0,1.0,0.0,2e-05]
[1776522718951,68.48,76206.99,0.0,1.0,0.0,2e-05]
[1776522719090,68.48,76206.99,0.0,1.0,0.0,2e-05]
[1776522719194,68.48,76206.99,0.0,1.0,0.0,2e-05]
[1776522719297,68.48,76206.99,0.0,1.0,0.0,2e-05]
[1776522719407,68.48,76206.99,0.0,1.0,0.0,2e-05]
[1776522719451,68.48,76206.99,0.0,1.0,0.0,2e-05]
[1776522719506,68.48,76207.35,0.0,1.0,0.0,2e-05]
[1776522720249,68.48,76209.06,0.0,1.0,0.0,2e-05]
[1776522725283,68.48,76212.91,0.0,1.0,0.0,2e-05]
[1776522726291,68.48,76216.93,0.0,1.0,0.0,2e-05]
[1776522727024,68.48,76216.93,0.0,1.0,0.0,2e-05]
[1776522727077,68.48,76216.93,0.0,1.0,0.0,2e-05]
[1776522727197,68.48,76216.93,0.0,1.0,0.0,2e-05]
[1776522727211,68.48,76216.93,0.0,1.0,0.0,2e-05]
[1776522727303,68.48,76216.93,0.0,1.0,0.0,2e-05]
[1776522727414,68.48,76216.93,0.0,1.0,0.0,2e-05]
[1776522727451,68.48,76216.93,0.0,1.0,0.0,2e-05]
[1776522727510,68.48,76216.89,0.0,1.0,0.0,2e-05]
[1776522729312,68.48,76224.7,0.0,1.0,0.0,2e-05]
[1776522730224,68.48,76224.7,0.0,1.0,0.0,2e-05]
[1776522730296,68.48,76224.7,0.0,1.0,0.0,2e-05]
[1776522730446,68.48,76224.7,0.0,1.0,0.0,2e-05]
[1776522735604,68.48,76226.2,0.0,1.0,0.0,2e-05]
[1776522735662,68.48,76226.2,0.0,1.0,0.0,2e-05]
[1776522735699,68.48,76226.2,0.0,1.0,0.0,2e-05]
[1776522735705,68.48,76226.71,0.0,1.0,0.0,2e-05]
[1776522741396,68.48,76226.87,0.0,1.0,0.0,2e-05]
[1776522746431,68.48,76227.07,0.0,1.0,0.0,2e-05]
[1776522747698,68.48,76227.07,0.0,1.0,0.0,2e-05]
[1776522747741,68.48,76226.88,0.0,1.0,0.0,2e-05]
[1776522747849,68.48,76226.88,0.0,1.0,0.0,2e-05]
[1776522747945,68.48,76226.88,0.0,1.0,0.0,2e-05]
[1776522747958,68.48,76226.88,0.0,1.0,0.0,2e-05]
[1776522748092,68.48,76226.88,0.0,1.0,0.0,2e-05]
[1776522748188,68.48,76226.88,0.0,1.0,0.0,2e-05]
[1776522748200,68.48,76226.88,0.0,1.0,0.0,2e-05]
[1776522748566,68.48,76226.88,0.0,1.0,0.0,2e-05]
[1776522748612,68.48,76226.88,0.0,1.0,0.0,2e-05]
[1776522748695,68.48,76226.88,0.0,1.0,0.0,2e-05]
[1776522748667,68.48,76226.84,0.0,1.0,0.0,2e-05]
[1776522750938,68.48,76226.61,0.0,1.0,0.0,2e-05]
[1776522751188,68.48,76226.61,0.0,1.0,0.0,2e-05]
[1776522751295,68.48,76226.61,0.0,1.0,0.0,2e-05]
[1776522751465,68.48,76224.74,0.0,1.0,0.0,2e-05]
[1776522754938,68.48,76224.11,0.0,1.0,0.0,2e-05]
[1776522755217,68.48,76224.11,0.0,1.0,0.0,2e-05]
[1776522755297,68.48,76224.11,0.0,1.0,0.0,2e-05]
[1776522755403,68.48,76224.11,0.0,1.0,0.0,2e-05]
[1776522755436,68.48,76224.11,0.0,1.0,0.0,2e-05]
[1776522755541,68.48,76224.11,0.0,1.0,0.0,2e-05]
[1776522755647,68.48,76224.11,0.0,1.0,0.0,2e-05]
[1776522755694,68.48,76224.11,0.0,1.0,0.0,2e-05]
[1776522755643,68.48,76219.94,0.0,1.0,0.0,2e-05]
[1776522755801,68.48,76219.94,0.0,1.0,0.0,2e-05]
[1776522756501,68.48,76221.92,0.0,1.0,0.0,2e-05]
[1776522757508,68.48,76224.61,0.0,1.0,0.0,2e-05]
[1776522757837,68.48,76224.61,0.0,1.0,0.0,2e-05]
[1776522757856,68.48,76224.61,0.0,1.0,0.0,2e-05]
[1776522757947,68.48,76224.61,0.0,1.0,0.0,2e-05]
[1776522758515,68.48,76226.08,0.0,1.0,0.0,2e-05]
[1776522758948,68.48,76226.08,0.0,1.0,0.0,2e-05]
[1776522759194,68.48,76226.08,0.0,1.0,0.0,2e-05]
[1776522760529,68.48,76227.47,0.0,1.0,0.0,2e-05]
[1776522761758,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522761813,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522761919,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522761941,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762027,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762136,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762198,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762243,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762369,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762441,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762479,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762585,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762690,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762696,68.48,76227.68,0.0,1.0,0.0,2e-05]
[1776522762686,68.48,76230.19,0.0,1.0,0.0,2e-05]
[1776522762806,68.48,76230.19,0.0,1.0,0.0,2e-05]
[1776522762911,68.48,76230.19,0.0,1.0,0.0,2e-05]
[1776522762938,68.48,76230.19,0.0,1.0,0.0,2e-05]
[1776522762942,68.48,76230.19,0.0,1.0,0.0,2e-05]
[1776522763550,68.48,76229.49,0.0,1.0,0.0,2e-05]
[1776522764129,68.48,76229.49,0.0,1.0,0.0,2e-05]
[1776522764177,68.48,76229.49,0.0,1.0,0.0,2e-05]
[1776522764193,68.48,76229.49,0.0,1.0,0.0,2e-05]
[1776522764556,68.48,76230.85,0.0,1.0,0.0,2e-05]
[1776522765564,68.48,76228.37,0.0,1.0,0.0,2e-05]
[1776522766957,68.48,76229.31,0.0,1.0,0.0,2e-05]
[1776522767199,68.48,76229.31,0.0,1.0,0.0,2e-05]
[1776522767247,68.48,76229.31,0.0,1.0,0.0,2e-05]
[1776522767354,68.48,76229.31,0.0,1.0,0.0,2e-05]
[1776522767441,68.48,76229.31,0.0,1.0,0.0,2e-05]
[1776522767460,68.48,76229.31,0.0,1.0,0.0,2e-05]
[1776522767566,68.48,76229.31,0.0,1.0,0.0,2e-05]
[1776522767682,68.48,76229.31,0.0,1.0,0.0,2e-05]
[1776522767693,68.48,76229.31,0.0,1.0,0.0,2e-05]
[1776522767668,68.48,76229.31,0.0,1.0,0.0,2e-05]
[1776522768585,68.48,76230.93,0.0,1.0,0.0,2e-05]
[1776522770140,68.48,76230.93,0.0,1.0,0.0,2e-05]
[1776522770169,68.48,76230.93,0.0,1.0,0.0,2e-05]
[1776522770200,68.48,76230.93,0.0,1.0,0.0,2e-05]
[1776522770936,68.48,76230.83,0.0,1.0,0.0,2e-05]
[1776522771193,68.48,76230.83,0.0,1.0,0.0,2e-05]
[1776522771323,68.48,76230.83,0.0,1.0,0.0,2e-05]
[1776522771434,68.48,76230.83,0.0,1.0,0.0,2e-05]
[1776522771688,68.48,76230.83,0.0,1.0,0.0,2e-05]
[1776522771606,68.48,76228.14,0.0,1.0,0.0,2e-05]
[1776522771771,68.48,76228.14,0.0,1.0,0.0,2e-05]
[1776522771865,68.48,76228.14,0.0,1.0,0.0,2e-05]
[1776522771936,68.48,76228.14,0.0,1.0,0.0,2e-05]
[1776522771972,68.48,76228.14,0.0,1.0,0.0,2e-05]
[1776522772613,68.48,76227.54,0.0,1.0,0.0,2e-05]
[1776522773620,68.48,76228.82,0.0,1.0,0.0,2e-05]
[1776522774764,68.48,76228.82,0.0,1.0,0.0,2e-05]
[1776522774627,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522774860,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522774943,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522775192,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522775310,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522775417,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522775444,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522775523,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522775630,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522775691,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522775702,68.48,76227.04,0.0,1.0,0.0,2e-05]
[1776522775731,68.48,76227.01,0.0,1.0,0.0,2e-05]
[1776522775812,68.48,76227.01,0.0,1.0,0.0,2e-05]
[1776522775920,68.48,76227.01,0.0,1.0,0.0,2e-05]
[1776522775937,68.48,76227.01,0.0,1.0,0.0,2e-05]
[1776522776027,68.48,76227.01,0.0,1.0,0.0,2e-05]
[1776522776138,68.48,76227.01,0.0,1.0,0.0,2e-05]
[1776522776641,68.48,76224.81,0.0,1.0,0.0,2e-05]
[1776522776945,68.48,76224.81,0.0,1.0,0.0,2e-05]
[1776522779662,68.48,76225.91,0.0,1.0,0.0,2e-05]
[1776522780753,68.48,76225.91,0.0,1.0,0.0,2e-05]
[1776522780783,68.48,76226.02,0.0,1.0,0.0,2e-05]
[1776522780951,68.48,76226.02,0.0,1.0,0.0,2e-05]
[1776522782684,68.48,76225.3,0.0,1.0,0.0,2e-05]
[1776522785705,68.48,76227.34,0.0,1.0,0.0,2e-05]
[1776522787719,68.48,76226.18,0.0,1.0,0.0,2e-05]
[1776522788208,68.48,76226.18,0.0,1.0,0.0,2e-05]
[1776522788310,68.48,76226.18,0.0,1.0,0.0,2e-05]
[1776522788440,68.48,76226.18,0.0,1.0,0.0,2e-05]
[1776522790740,68.48,76227.53,0.0,1.0,0.0,2e-05]
[1776522794259,68.48,76227.25,0.0,1.0,0.0,2e-05]
[1776522794365,68.48,76227.25,0.0,1.0,0.0,2e-05]
[1776522794449,68.48,76227.25,0.0,1.0,0.0,2e-05]
[1776522794768,68.48,76224.81,0.0,1.0,0.0,2e-05]
[1776522795775,68.48,76224.13,0.0,1.0,0.0,2e-05]
[1776522802504,68.48,76224.32,0.0,1.0,0.0,2e-05]
[1776522802576,68.48,76224.32,0.0,1.0,0.0,2e-05]
[1776522802660,68.48,76224.32,0.0,1.0,0.0,2e-05]
[1776522802699,68.48,76224.32,0.0,1.0,0.0,2e-05]
[1776522802707,68.48,76225.15,0.0,1.0,0.0,2e-05]
[1776522807860,68.48,76225.52,0.0,1.0,0.0,2e-05]
[1776522812896,68.48,76225.45,0.0,1.0,0.0,2e-05]
[1776522815915,68.48,76227.25,0.0,1.0,0.0,2e-05]
[1776522817729,68.48,76227.25,0.0,1.0,0.0,2e-05]
[1776522817780,68.48,76227.25,0.0,1.0,0.0,2e-05]
[1776522817888,68.48,76227.05,0.0,1.0,0.0,2e-05]
[1776522817942,68.48,76227.05,0.0,1.0,0.0,2e-05]
[1776522824982,68.48,76212.69,0.0,1.0,0.0,2e-05]
[1776522825989,68.48,76201.66,0.0,1.0,0.0,2e-05]
[1776522826939,68.48,76201.66,0.0,1.0,0.0,2e-05]
[1776522827046,68.48,76201.66,0.0,1.0,0.0,2e-05]
[1776522827148,68.48,76203.62,0.0,1.0,0.0,2e-05]
[1776522828949,68.48,76204.07,0.0,1.0,0.0,2e-05]
[1776522829200,68.48,76204.07,0.0,1.0,0.0,2e-05]
[1776522829231,68.48,76204.07,0.0,1.0,0.0,2e-05]
[1776522829282,68.48,76204.07,0.0,1.0,0.0,2e-05]
[1776522829387,68.48,76204.07,0.0,1.0,0.0,2e-05]
[1776522829447,68.48,76204.07,0.0,1.0,0.0,2e-05]
[1776522832034,68.48,76205.12,0.0,1.0,0.0,2e-05]
[1776522834047,68.48,76205.87,0.0,1.0,0.0,2e-05]
[1776522838076,68.48,76207.18,0.0,1.0,0.0,2e-05]
[1776522839076,68.48,76207.18,0.0,1.0,0.0,2e-05]
[1776522839155,68.48,76207.18,0.0,1.0,0.0,2e-05]
[1776522839203,68.48,76207.18,0.0,1.0,0.0,2e-05]
[1776522839304,68.48,76208.93,0.0,1.0,0.0,2e-05]
[1776522841097,68.48,76210.39,0.0,1.0,0.0,2e-05]
[1776522842104,68.48,76213.09,0.0,1.0,0.0,2e-05]
[1776522845126,68.48,76218.72,0.0,1.0,0.0,2e-05]
[1776522846132,68.48,76222.61,0.0,1.0,0.0,2e-05]
[1776522847283,68.48,76222.61,0.0,1.0,0.0,2e-05]
[1776522847293,68.48,76222.61,0.0,1.0,0.0,2e-05]
[1776522847401,68.48,76222.61,0.0,1.0,0.0,2e-05]
[1776522847445,68.48,76222.61,0.0,1.0,0.0,2e-05]
[1776522847502,68.48,76223.9,0.0,1.0,0.0,2e-05]
[1776522849154,68.48,76220.07,0.0,1.0,0.0,2e-05]
[1776522857211,68.48,76221.26,0.0,1.0,0.0,2e-05]
[1776522858839,68.48,76221.26,0.0,1.0,0.0,2e-05]
[1776522858218,68.48,76223.02,0.0,1.0,0.0,2e-05]
[1776522858944,68.48,76223.02,0.0,1.0,0.0,2e-05]
[1776522858945,68.48,76223.02,0.0,1.0,0.0,2e-05]
[1776522859049,68.48,76223.02,0.0,1.0,0.0,2e-05]
[1776522859163,68.48,76223.02,0.0,1.0,0.0,2e-05]
[1776522859199,68.48,76223.02,0.0,1.0,0.0,2e-05]
[1776522859298,68.48,76223.02,0.0,1.0,0.0,2e-05]
[1776522859399,68.48,76224.61,0.0,1.0,0.0,2e-05]
[1776522862246,68.48,76225.72,0.0,1.0,0.0,2e-05]
[1776522862947,68.48,76225.72,0.0,1.0,0.0,2e-05]
[1776522863188,68.48,76225.72,0.0,1.0,0.0,2e-05]
[1776522863299,68.48,76225.72,0.0,1.0,0.0,2e-05]
[1776522864260,68.48,76228.86,0.0,1.0,0.0,2e-05]
[1776522865266,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522866941,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522867195,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522867300,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522867429,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522867437,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522867517,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522867625,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522867693,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522867731,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522867841,68.48,76230.26,0.0,1.0,0.0,2e-05]
[1776522867938,68.48,76230.47,0.0,1.0,0.0,2e-05]
[1776522867947,68.48,76230.47,0.0,1.0,0.0,2e-05]
[1776522868054,68.48,76230.47,0.0,1.0,0.0,2e-05]
[1776522868218,68.48,76230.47,0.0,1.0,0.0,2e-05]
[1776522868326,68.48,76230.47,0.0,1.0,0.0,2e-05]
[1776522868435,68.48,76230.47,0.0,1.0,0.0,2e-05]
[1776522868688,68.48,76230.47,0.0,1.0,0.0,2e-05]
[1776522868798,68.48,76230.47,0.0,1.0,0.0,2e-05]
[1776522868789,68.48,76232.69,0.0,1.0,0.0,2e-05]
[1776522868906,68.48,76232.69,0.0,1.0,0.0,2e-05]
[1776522868935,68.48,76232.69,0.0,1.0,0.0,2e-05]
[1776522869084,68.48,76232.69,0.0,1.0,0.0,2e-05]
[1776522869190,68.48,76232.69,0.0,1.0,0.0,2e-05]
[1776522869295,68.48,76232.69,0.0,1.0,0.0,2e-05]
[1776522869407,68.48,76232.69,0.0,1.0,0.0,2e-05]
[1776522869435,68.48,76232.69,0.0,1.0,0.0,2e-05]
[1776522869509,68.48,76236.97,0.0,1.0,0.0,2e-05]
[1776522873328,68.48,76234.08,0.0,1.0,0.0,2e-05]
[1776522874335,68.48,76232.28,0.0,1.0,0.0,2e-05]
[1776522875342,68.48,76231.26,0.0,1.0,0.0,2e-05]
[1776522876362,68.48,76229.88,0.0,1.0,0.0,2e-05]
[1776522878363,68.48,76231.6,0.0,1.0,0.0,2e-05]
[1776522880377,68.48,76232.43,0.0,1.0,0.0,2e-05]
[1776522883397,68.48,76233.18,0.0,1.0,0.0,2e-05]
[1776522884405,68.48,76233.98,0.0,1.0,0.0,2e-05]
[1776522888433,68.48,76235.26,0.0,1.0,0.0,2e-05]
[1776522890446,68.48,76236.39,0.0,1.0,0.0,1e-05]
[1776522892461,68.48,76237.47,0.0,1.0,0.0,1e-05]
[1776522893468,68.48,76240.76,0.0,1.0,0.0,1e-05]
[1776522894475,68.48,76247.05,0.0,1.0,0.0,1e-05]
[1776522896489,68.48,76245.12,0.0,1.0,0.0,1e-05]
[1776522897496,68.48,76242.08,0.0,1.0,0.0,1e-05]
[1776522898503,68.48,76244.3,0.0,1.0,0.0,1e-05]
[1776522901524,68.48,76247.01,0.0,1.0,0.0,1e-05]
[1776522902531,68.48,76255.35,0.0,1.0,0.0,1e-05]
[1776522903537,68.48,76254.5,0.0,1.0,0.0,1e-05]
[1776522906559,68.48,76253.13,0.0,1.0,0.0,1e-05]
[1776522907566,68.48,76256.75,0.0,1.0,0.0,1e-05]
[1776522908573,68.48,76261.25,0.0,1.0,0.0,1e-05]
[1776522909580,68.48,76259.03,0.0,1.0,0.0,1e-05]
[1776522910587,68.48,76257.57,0.0,1.0,0.0,1e-05]
[1776522913608,68.48,76256.74,0.0,1.0,0.0,1e-05]
[1776522918643,68.48,76256.71,0.0,1.0,0.0,1e-05]
[1776522924685,68.48,76257.19,0.0,1.0,0.0,1e-05]
[1776522925692,68.48,76261.32,0.0,1.0,0.0,1e-05]
[1776522927706,68.48,76262.19,0.0,1.0,0.0,1e-05]
[1776522929721,68.48,76263.26,0.0,1.0,0.0,1e-05]
[1776522937780,68.48,76267.33,0.0,1.0,0.0,1e-05]
[1776522942815,68.48,76266.91,0.0,1.0,0.0,1e-05]
[1776522943822,68.48,76265.99,0.0,1.0,0.0,1e-05]
[1776522946842,68.48,76264.96,0.0,1.0,0.0,1e-05]
[1776522948857,68.48,76263.83,0.0,1.0,0.0,1e-05]
[1776522951878,68.48,76264.49,0.0,1.0,0.0,1e-05]
[1776522952885,68.48,76265.38,0.0,1.0,0.0,1e-05]
[1776522953892,68.48,76267.74,0.0,1.0,0.0,1e-05]
[1776522954899,68.48,76270.74,0.0,1.0,0.0,1e-05]
[1776522955905,68.48,76271.67,0.0,1.0,0.0,1e-05]
[1776522956913,68.48,76272.56,0.0,1.0,0.0,1e-05]
[1776522961949,68.48,76271.03,0.0,1.0,0.0,1e-05]
[1776522963962,68.48,76272.03,0.0,1.0,0.0,1e-05]
[1776522965977,68.48,76273.26,0.0,1.0,0.0,1e-05]
[1776522967991,68.48,76275.59,0.0,1.0,0.0,1e-05]
[1776522968998,68.48,76280.15,0.0,1.0,0.0,1e-05]
[1776522970007,68.48,76283.7,0.0,1.0,0.0,1e-05]
[1776522972019,68.48,76285.32,0.0,1.0,0.0,1e-05]
[1776522975040,68.48,76284.45,0.0,1.0,0.0,1e-05]
[1776522978061,68.48,76286.11,0.0,1.0,0.0,1e-05]
[1776522980074,68.48,76283.6,0.0,1.0,0.0,1e-05]
[1776522982088,68.48,76285.53,0.0,1.0,0.0,1e-05]
[1776522985110,68.48,76286.42,0.0,1.0,0.0,1e-05]
[1776522986117,68.48,76288.09,0.0,1.0,0.0,1e-05]
[1776522988131,68.48,76290.12,0.0,1.0,0.0,1e-05]
[1776522991152,68.48,76288.64,0.0,1.0,0.0,1e-05]
[1776522994174,68.48,76290.08,0.0,1.0,0.0,1e-05]
[1776522995180,68.48,76288.97,0.0,1.0,0.0,1e-05]
[1776522996188,68.48,76281.16,0.0,1.0,0.0,1e-05]
[1776522997194,68.48,76277.23,0.0,1.0,0.0,1e-05]
[1776523002230,68.48,76277.01,0.0,1.0,0.0,1e-05]
[1776523005251,68.48,76279.1,0.0,1.0,0.0,1e-05]
[1776523006257,68.48,76281.83,0.0,1.0,0.0,1e-05]
[1776523007265,68.48,76280.41,0.0,1.0,0.0,1e-05]
[1776523008272,68.48,76278.45,0.0,1.0,0.0,1e-05]
[1776523009278,68.48,76277.44,0.0,1.0,0.0,1e-05]
[1776523014314,68.48,76277.63,0.0,1.0,0.0,1e-05]
[1776523019349,68.48,76277.59,0.0,1.0,0.0,1e-05]
[1776523023377,68.48,76267.67,0.0,1.0,0.0,1e-05]
[1776523024384,68.48,76264.73,0.0,1.0,0.0,1e-05]
[1776523025391,68.48,76263.22,0.0,1.0,0.0,1e-05]
[1776523026398,68.48,76264.09,0.0,1.0,0.0,1e-05]
[1776523027405,68.48,76268.36,0.0,1.0,0.0,1e-05]
[1776523028411,68.48,76271.14,0.0,1.0,0.0,1e-05]
[1776523030425,68.48,76270.06,0.0,1.0,0.0,1e-05]
[1776523033446,68.48,76271.24,0.0,1.0,0.0,1e-05]
[1776523034207,68.48,76271.24,0.0,1.0,0.0,1e-05]
[1776523034458,68.48,76263.59,0.0,1.0,0.0,1e-05]
[1776523035465,68.48,76249.67,0.0,1.0,0.0,1e-05]
[1776523036472,68.48,76247.75,0.0,1.0,0.0,1e-05]
[1776523038188,68.48,76247.75,0.0,1.0,0.0,1e-05]
[1776523038486,68.48,76249.35,0.0,1.0,0.0,1e-05]
[1776523039493,68.48,76248.15,0.0,1.0,0.0,1e-05]
[1776523040500,68.48,76247.53,0.0,1.0,0.0,1e-05]
[1776523042514,68.48,76244.45,0.0,1.0,0.0,1e-05]
[1776523043521,68.48,76243.09,0.0,1.0,0.0,1e-05]
[1776523046542,68.48,76242.35,0.0,1.0,0.0,1e-05]
[1776523051577,68.48,76241.6,0.0,1.0,0.0,1e-05]
[1776523053591,68.48,76243.66,0.0,1.0,0.0,1e-05]
[1776523054600,68.48,76246.96,0.0,1.0,0.0,1e-05]
[1776523055606,68.48,76248.86,0.0,1.0,0.0,1e-05]
[1776523057621,68.48,76253.55,0.0,1.0,0.0,1e-05]
[1776523058627,68.48,76254.65,0.0,1.0,0.0,1e-05]
[1776523059635,68.48,76260.92,0.0,1.0,0.0,1e-05]
[1776523062656,68.48,76262.11,0.0,1.0,0.0,1e-05]
[1776523063663,68.48,76263.74,0.0,1.0,0.0,1e-05]
[1776523069706,68.48,76264.2,0.0,1.0,0.0,1e-05]
[1776523070713,68.48,76265.63,0.0,1.0,0.0,1e-05]
[1776523071721,68.48,76267.97,0.0,1.0,0.0,1e-05]
[1776523075749,68.48,76270.06,0.0,1.0,0.0,1e-05]
[1776523076757,68.48,76270.67,0.0,1.0,0.0,1e-05]
[1776523078771,68.48,76269.38,0.0,1.0,0.0,1e-05]
[1776523080785,68.48,76270.67,0.0,1.0,0.0,1e-05]
[1776523081792,68.48,76269.48,0.0,1.0,0.0,1e-05]
[1776523083806,68.48,76267.83,0.0,1.0,0.0,1e-05]
[1776523086827,68.48,76268.5,0.0,1.0,0.0,1e-05]
[1776523088915,68.48,76268.5,0.0,1.0,0.0,1e-05]
[1776523088945,68.48,76275.39,0.0,1.0,0.0,1e-05]
[1776523089849,68.48,76273.67,0.0,1.0,0.0,1e-05]
[1776523090233,68.48,76273.67,0.0,1.0,0.0,1e-05]
[1776523090333,68.48,76273.67,0.0,1.0,0.0,1e-05]
[1776523090468,68.48,76273.67,0.0,1.0,0.0,1e-05]
[1776523092870,68.48,76275.66,0.0,1.0,0.0,1e-05]
[1776523093779,68.48,76275.66,0.0,1.0,0.0,1e-05]
[1776523095891,68.48,76273.56,0.0,1.0,0.0,1e-05]
[1776523096898,68.48,76262.79,0.0,1.0,0.0,1e-05]
[1776523097905,68.48,76261.67,0.0,1.0,0.0,1e-05]
[1776523099596,68.48,76261.57,0.0,1.0,0.0,1e-05]
[1776523099632,68.48,76261.57,0.0,1.0,0.0,1e-05]
[1776523099693,68.48,76261.57,0.0,1.0,0.0,1e-05]
[1776523100926,68.48,76259.19,0.0,1.0,0.0,1e-05]
[1776523101933,68.48,76257.9,0.0,1.0,0.0,1e-05]
[1776523102940,68.48,76256.96,0.0,1.0,0.0,1e-05]
[1776523107975,68.48,76257.77,0.0,1.0,0.0,1e-05]
[1776523109763,68.48,76257.93,0.0,1.0,0.0,1e-05]
[1776523109802,68.48,76257.93,0.0,1.0,0.0,1e-05]
[1776523109910,68.48,76257.93,0.0,1.0,0.0,1e-05]
[1776523109947,68.48,76257.93,0.0,1.0,0.0,1e-05]
[1776523113010,68.48,76262.99,0.0,1.0,0.0,1e-05]
[1776523114018,68.48,76264.82,0.0,1.0,0.0,1e-05]
[1776523115678,68.48,76264.92,0.0,1.0,0.0,1e-05]
[1776523115695,68.48,76264.92,0.0,1.0,0.0,1e-05]
[1776523115721,68.48,76264.92,0.0,1.0,0.0,1e-05]
[1776523115771,68.48,76264.92,0.0,1.0,0.0,1e-05]
[1776523115924,68.48,76264.92,0.0,1.0,0.0,1e-05]
[1776523115942,68.48,76264.92,0.0,1.0,0.0,1e-05]
[1776523121067,68.48,76264.5,0.0,1.0,0.0,1e-05]
[1776523124090,68.48,76263.9,0.0,1.0,0.0,1e-05]
[1776523127112,68.48,76262.47,0.0,1.0,0.0,1e-05]
[1776523127776,68.48,76262.47,0.0,1.0,0.0,1e-05]
[1776523127870,68.48,76262.47,0.0,1.0,0.0,1e-05]
[1776523127946,68.48,76262.47,0.0,1.0,0.0,1e-05]
[1776523131140,68.48,76260.32,0.0,1.0,0.0,1e-05]
[1776523132146,68.48,76257.78,0.0,1.0,0.0,1e-05]
[1776523134161,68.48,76258.58,0.0,1.0,0.0,1e-05]
[1776523139196,68.48,76258.15,0.0,1.0,0.0,1e-05]
[1776523142136,68.48,76257.99,0.0,1.0,0.0,1e-05]
[1776523142179,68.48,76257.92,0.0,1.0,0.0,1e-05]
[1776523142210,68.48,76257.92,0.0,1.0,0.0,1e-05]
[1776523150274,68.48,76257.88,0.0,1.0,0.0,1e-05]
[1776523152336,68.48,76257.88,0.0,1.0,0.0,1e-05]
[1776523152375,68.48,76257.88,0.0,1.0,0.0,1e-05]
[1776523152396,68.48,76257.88,0.0,1.0,0.0,1e-05]
[1776523152444,68.48,76257.88,0.0,1.0,0.0,1e-05]
[1776523154301,68.48,76260.62,0.0,1.0,0.0,1e-05]
[1776523155308,68.48,76265.14,0.0,1.0,0.0,1e-05]
[1776523156314,68.48,76266.25,0.0,1.0,0.0,1e-05]
[1776523157322,68.48,76267.22,0.0,1.0,0.0,1e-05]
[1776523158386,68.48,76267.22,0.0,1.0,0.0,1e-05]
[1776523158449,68.48,76267.22,0.0,1.0,0.0,1e-05]
[1776523158557,68.48,76267.22,0.0,1.0,0.0,1e-05]
[1776523158672,68.48,76267.22,0.0,1.0,0.0,1e-05]
[1776523158695,68.48,76267.22,0.0,1.0,0.0,1e-05]
[1776523160343,68.48,76268.2,0.0,1.0,0.0,1e-05]
[1776523161350,68.48,76271.55,0.0,1.0,0.0,1e-05]
[1776523162321,68.48,76271.55,0.0,1.0,0.0,1e-05]
[1776523162357,68.48,76272.46,0.0,1.0,0.0,1e-05]
[1776523165378,68.48,76271.72,0.0,1.0,0.0,1e-05]
[1776523166811,68.48,76271.72,0.0,1.0,0.0,1e-05]
[1776523166948,68.48,76271.72,0.0,1.0,0.0,1e-05]
[1776523167337,68.48,76272.12,0.0,1.0,0.0,1e-05]
[1776523167450,68.48,76272.12,0.0,1.0,0.0,1e-05]
[1776523168399,68.48,76272.98,0.0,1.0,0.0,1e-05]
[1776523171419,68.48,76272.49,0.0,1.0,0.0,1e-05]
[1776523174440,68.48,76273.52,0.0,1.0,0.0,1e-05]
[1776523176198,68.48,76273.52,0.0,1.0,0.0,1e-05]
[1776523176259,68.48,76273.52,0.0,1.0,0.0,1e-05]
[1776523176338,68.48,76273.52,0.0,1.0,0.0,1e-05]
[1776523176447,68.48,76273.52,0.0,1.0,0.0,1e-05]
[1776523176455,68.48,76274.52,0.0,1.0,0.0,1e-05]
[1776523177461,68.48,76275.86,0.0,1.0,0.0,1e-05]
[1776523179476,68.48,76279.39,0.0,1.0,0.0,1e-05]
[1776523182497,68.48,76280.35,0.0,1.0,0.0,1e-05]
[1776523183626,68.48,76280.35,0.0,1.0,0.0,1e-05]
[1776523183655,68.48,76280.35,0.0,1.0,0.0,1e-05]
[1776523183698,68.48,76280.35,0.0,1.0,0.0,1e-05]
[1776523187532,68.48,76279.62,0.0,1.0,0.0,1e-05]
[1776523190553,68.48,76278.55,0.0,1.0,0.0,1e-05]
[1776523192162,68.48,76278.55,0.0,1.0,0.0,1e-05]
[1776523192198,68.48,76278.55,0.0,1.0,0.0,1e-05]
[1776523191560,68.48,76276.0,0.0,1.0,0.0,1e-05]
[1776523192305,68.48,76276.0,0.0,1.0,0.0,1e-05]
[1776523192443,68.48,76276.0,0.0,1.0,0.0,1e-05]
[1776523192567,68.48,76275.33,0.0,1.0,0.0,1e-05]
[1776523193574,68.48,76277.56,0.0,1.0,0.0,1e-05]
[1776523194581,68.48,76278.7,0.0,1.0,0.0,1e-05]
[1776523195587,68.48,76277.63,0.0,1.0,0.0,1e-05]
[1776523198701,68.48,76277.95,0.0,1.0,0.0,1e-05]
[1776523198804,68.48,76277.95,0.0,1.0,0.0,1e-05]
[1776523198893,68.48,76288.67,0.0,1.0,0.0,1e-05]
[1776523201633,68.48,76287.3,0.0,1.0,0.0,1e-05]
[1776523202247,68.48,76287.3,0.0,1.0,0.0,1e-05]
[1776523203291,68.48,76287.27,0.0,1.0,0.0,1e-05]
[1776523203458,68.48,76287.27,0.0,1.0,0.0,1e-05]
[1776523203647,68.48,76285.68,0.0,1.0,0.0,1e-05]
[1776523204357,68.48,76285.68,0.0,1.0,0.0,1e-05]
[1776523204654,68.48,76301.63,0.0,1.0,0.0,1e-05]
[1776523205661,68.48,76311.76,0.0,1.0,0.0,1e-05]
[1776523206668,68.48,76314.66,0.0,1.0,0.0,1e-05]
[1776523208282,68.48,76314.07,0.0,1.0,0.0,1e-05]
[1776523209689,68.48,76310.15,0.0,1.0,0.0,1e-05]
[1776523213717,68.48,76303.92,0.0,1.0,0.0,1e-05]
[1776523215731,68.48,76300.93,0.0,1.0,0.0,1e-05]
[1776523218571,68.48,76299.72,0.0,1.0,0.0,1e-05]
[1776523218669,68.48,76299.72,0.0,1.0,0.0,1e-05]
[1776523218697,68.48,76299.72,0.0,1.0,0.0,1e-05]
[1776523218777,68.48,76299.72,0.0,1.0,0.0,1e-05]
[1776523218887,68.48,76299.72,0.0,1.0,0.0,1e-05]
[1776523218953,68.48,76299.72,0.0,1.0,0.0,1e-05]
[1776523218993,68.48,76299.72,0.0,1.0,0.0,1e-05]
[1776523219101,68.48,76299.72,0.0,1.0,0.0,1e-05]
[1776523219197,68.48,76299.72,0.0,1.0,0.0,1e-05]
[1776523219205,68.48,76299.72,0.0,1.0,0.0,1e-05]
[1776523220704,68.48,76299.65,0.0,1.0,0.0,1e-05]
[1776523220739,68.48,76299.65,0.0,1.0,0.0,1e-05]
[1776523220846,68.48,76299.65,0.0,1.0,0.0,1e-05]
[1776523220950,68.48,76299.65,0.0,1.0,0.0,1e-05]
[1776523220979,68.48,76299.65,0.0,1.0,0.0,1e-05]
[1776523221056,68.48,76299.65,0.0,1.0,0.0,1e-05]
[1776523221210,68.48,76299.65,0.0,1.0,0.0,1e-05]
[1776523221156,68.48,76299.65,0.0,1.0,0.0,1e-05]
[1776523222200,68.48,76299.65,0.0,1.0,0.0,1e-05]
[1776523222436,68.48,76298.31,0.0,1.0,0.0,1e-05]
[1776523222477,68.48,76298.31,0.0,1.0,0.0,1e-05]
[1776523222781,68.48,76295.5,0.0,1.0,0.0,1e-05]
[1776523226190,68.48,76294.99,0.0,1.0,0.0,1e-05]
[1776523226443,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523226490,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523226604,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523226699,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523226710,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523226852,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523226938,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523226967,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523227067,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523227175,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523227188,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523227285,68.48,76294.74,0.0,1.0,0.0,1e-05]
[1776523227390,68.48,76294.74,0.0,1.0,0.0,1e-05]
[1776523227436,68.48,76294.74,0.0,1.0,0.0,1e-05]
[1776523227498,68.48,76294.74,0.0,1.0,0.0,1e-05]
[1776523230193,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523230443,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523230472,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523230613,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523230703,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523230711,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523230819,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523230925,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523230940,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523231031,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523231139,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523231187,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523231247,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523231242,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523231356,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523231436,68.48,76294.81,0.0,1.0,0.0,1e-05]
[1776523236879,68.48,76295.18,0.0,1.0,0.0,1e-05]
[1776523239438,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523239543,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523239647,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523239701,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523239747,68.48,76294.89,0.0,1.0,0.0,1e-05]
[1776523240906,68.48,76289.97,0.0,1.0,0.0,1e-05]
[1776523242037,68.48,76287.3,0.0,1.0,0.0,1e-05]
[1776523247956,68.48,76287.44,0.0,1.0,0.0,1e-05]
[1776523252730,68.48,76287.37,0.0,1.0,0.0,1e-05]
[1776523252790,68.48,76287.37,0.0,1.0,0.0,1e-05]
[1776523252897,68.48,76287.37,0.0,1.0,0.0,1e-05]
[1776523252944,68.48,76287.37,0.0,1.0,0.0,1e-05]
[1776523252991,68.48,76287.34,0.0,1.0,0.0,1e-05]
[1776523255007,68.48,76284.4,0.0,1.0,0.0,1e-05]
[1776523261047,68.48,76281.9,0.0,1.0,0.0,1e-05]
[1776523263300,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523263309,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523263420,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523263442,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523263503,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523272124,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523274618,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523274690,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523274732,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523274837,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523274944,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523275144,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523275201,68.48,76281.75,0.0,1.0,0.0,1e-05]
[1776523275202,68.48,76279.89,0.0,1.0,0.0,1e-05]
[1776523279173,68.48,76276.15,0.0,1.0,0.0,1e-05]
[1776523280180,68.48,76274.64,0.0,1.0,0.0,1e-05]
[1776523282674,68.48,76275.34,0.0,1.0,0.0,1e-05]
[1776523282690,68.48,76275.34,0.0,1.0,0.0,1e-05]
[1776523282762,68.48,76275.34,0.0,1.0,0.0,1e-05]
[1776523282881,68.48,76275.34,0.0,1.0,0.0,1e-05]
[1776523282944,68.48,76275.34,0.0,1.0,0.0,1e-05]
[1776523283201,68.48,76273.57,0.0,1.0,0.0,1e-05]
[1776523288235,68.48,76272.9,0.0,1.0,0.0,1e-05]
[1776523291257,68.48,76272.82,0.0,1.0,0.0,1e-05]
[1776523292621,68.48,76272.82,0.0,1.0,0.0,1e-05]
[1776523292688,68.48,76272.82,0.0,1.0,0.0,1e-05]
[1776523292806,68.48,76272.82,0.0,1.0,0.0,1e-05]
[1776523292917,68.48,76272.82,0.0,1.0,0.0,1e-05]
[1776523292946,68.48,76272.82,0.0,1.0,0.0,1e-05]
[1776523293016,68.48,76272.82,0.0,1.0,0.0,1e-05]
[1776523295287,68.48,76271.15,0.0,1.0,0.0,1e-05]
[1776523304350,68.48,76271.26,0.0,1.0,0.0,1e-05]
[1776523309595,68.48,76271.15,0.0,1.0,0.0,1e-05]
[1776523309692,68.48,76271.15,0.0,1.0,0.0,1e-05]
[1776523309704,68.48,76271.15,0.0,1.0,0.0,1e-05]
[1776523309815,68.48,76271.15,0.0,1.0,0.0,1e-05]
[1776523309927,68.48,76271.15,0.0,1.0,0.0,1e-05]
[1776523309937,68.48,76271.15,0.0,1.0,0.0,1e-05]
[1776523310028,68.48,76271.15,0.0,1.0,0.0,1e-05]
[1776523311398,68.48,76264.52,0.0,1.0,0.0,1e-05]
[1776523312406,68.48,76254.76,0.0,1.0,0.0,1e-05]
[1776523313745,68.48,76254.76,0.0,1.0,0.0,1e-05]
[1776523313841,68.48,76254.76,0.0,1.0,0.0,1e-05]
[1776523313947,68.48,76254.76,0.0,1.0,0.0,1e-05]
[1776523313973,68.48,76253.37,0.0,1.0,0.0,1e-05]
[1776523319455,68.48,76252.98,0.0,1.0,0.0,1e-05]
[1776523326504,68.48,76253.19,0.0,1.0,0.0,1e-05]
[1776523328685,68.48,76253.02,0.0,1.0,0.0,1e-05]
[1776523328748,68.48,76253.02,0.0,1.0,0.0,1e-05]
[1776523328883,68.48,76253.02,0.0,1.0,0.0,1e-05]
[1776523328943,68.48,76253.02,0.0,1.0,0.0,1e-05]
[1776523329000,68.48,76253.09,0.0,1.0,0.0,1e-05]
[1776523334560,68.48,76253.17,0.0,1.0,0.0,1e-05]
[1776523341609,68.48,76254.36,0.0,1.0,0.0,1e-05]
[1776523342810,68.48,76254.36,0.0,1.0,0.0,1e-05]
[1776523342822,68.48,76254.36,0.0,1.0,0.0,1e-05]
[1776523342942,68.48,76254.36,0.0,1.0,0.0,1e-05]
[1776523342952,68.48,76254.36,0.0,1.0,0.0,1e-05]
[1776523342967,68.48,76254.36,0.0,1.0,0.0,1e-05]
[1776523343199,68.48,76254.36,0.0,1.0,0.0,1e-05]
[1776523343299,68.48,76256.67,0.0,1.0,0.0,1e-05]
[1776523343623,68.48,76257.83,0.0,1.0,0.0,1e-05]
[1776523347651,68.48,76256.46,0.0,1.0,0.0,1e-05]
[1776523349665,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523350552,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523350658,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523350693,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523350721,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523350828,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523350949,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523351057,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523351168,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523351206,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523351299,68.48,76257.89,0.0,1.0,0.0,1e-05]
[1776523351262,68.48,76258.7,0.0,1.0,0.0,1e-05]
[1776523351435,68.48,76258.7,0.0,1.0,0.0,1e-05]
[1776523351568,68.48,76258.7,0.0,1.0,0.0,1e-05]
[1776523351694,68.48,76258.7,0.0,1.0,0.0,1e-05]
[1776523351695,68.48,76258.7,0.0,1.0,0.0,1e-05]
[1776523351790,68.48,76258.85,0.0,1.0,0.0,1e-05]
[1776523354193,68.48,76258.77,0.0,1.0,0.0,1e-05]
[1776523354442,68.48,76257.97,0.0,1.0,0.0,1e-05]
[1776523354469,68.48,76257.97,0.0,1.0,0.0,1e-05]
[1776523354586,68.48,76257.97,0.0,1.0,0.0,1e-05]
[1776523354688,68.48,76257.97,0.0,1.0,0.0,1e-05]
[1776523354691,68.48,76257.97,0.0,1.0,0.0,1e-05]
[1776523354789,68.48,76257.97,0.0,1.0,0.0,1e-05]
[1776523358194,68.48,76258.69,0.0,1.0,0.0,1e-05]
[1776523358438,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776523358543,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776523358651,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776523358691,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776523358757,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776523358867,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776523358982,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776523359098,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776523359207,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776523359332,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776523359309,68.48,76258.95,0.0,1.0,0.0,1e-05]
[1776523359441,68.48,76258.95,0.0,1.0,0.0,1e-05]
[1776523359562,68.48,76258.95,0.0,1.0,0.0,1e-05]
[1776523359678,68.48,76258.95,0.0,1.0,0.0,1e-05]
[1776523360037,68.48,76258.37,0.0,1.0,0.0,1e-05]
[1776523360938,68.48,76258.37,0.0,1.0,0.0,1e-05]
[1776523361000,68.48,76257.58,0.0,1.0,0.0,1e-05]
[1776523361750,68.48,76256.71,0.0,1.0,0.0,1e-05]
[1776523363764,68.48,76256.46,0.0,1.0,0.0,1e-05]
[1776523365777,68.48,76258.19,0.0,1.0,0.0,1e-05]
[1776523366785,68.48,76257.64,0.0,1.0,0.0,1e-05]
[1776523367792,68.48,76257.03,0.0,1.0,0.0,1e-05]
[1776523370813,68.48,76257.34,0.0,1.0,0.0,1e-05]
[1776523372093,68.48,76257.34,0.0,1.0,0.0,1e-05]
[1776523373834,68.48,76256.99,0.0,1.0,0.0,1e-05]
[1776523374840,68.48,76257.14,0.0,1.0,0.0,1e-05]
[1776523375848,68.48,76256.99,0.0,1.0,0.0,1e-05]
[1776523376854,68.48,76257.35,0.0,1.0,0.0,1e-05]
[1776523379875,68.48,76257.14,0.0,1.0,0.0,1e-05]
[1776523381269,68.48,76256.99,0.0,1.0,0.0,1e-05]
[1776523381890,68.48,76257.21,0.0,1.0,0.0,1e-05]
[1776523383144,68.48,76257.21,0.0,1.0,0.0,1e-05]
[1776523383155,68.48,76257.34,0.0,1.0,0.0,1e-05]
[1776523384208,68.48,76257.34,0.0,1.0,0.0,1e-05]
[1776523385175,68.48,76257.18,0.0,1.0,0.0,1e-05]
[1776523385919,68.48,76269.58,0.0,1.0,0.0,1e-05]
[1776523386926,68.48,76278.06,0.0,1.0,0.0,1e-05]
[1776523387933,68.48,76278.67,0.0,1.0,0.0,1e-05]
[1776523388935,68.48,76278.67,0.0,1.0,0.0,1e-05]
[1776523388940,68.48,76280.25,0.0,1.0,0.0,1e-05]
[1776523389965,68.48,76280.25,0.0,1.0,0.0,1e-05]
[1776523390046,68.48,76280.25,0.0,1.0,0.0,1e-05]
[1776523390131,68.48,76280.57,0.0,1.0,0.0,1e-05]
[1776523390954,68.48,76280.96,0.0,1.0,0.0,1e-05]
[1776523392968,68.48,76280.39,0.0,1.0,0.0,1e-05]
[1776523394586,68.48,76280.21,0.0,1.0,0.0,1e-05]
[1776523394982,68.48,76279.99,0.0,1.0,0.0,1e-05]
[1776523397783,68.48,76279.89,0.0,1.0,0.0,1e-05]
[1776523397880,68.48,76279.89,0.0,1.0,0.0,1e-05]
[1776523397939,68.48,76279.89,0.0,1.0,0.0,1e-05]
[1776523399010,68.48,76281.69,0.0,1.0,0.0,1e-05]
[1776523401024,68.48,76282.52,0.0,1.0,0.0,1e-05]
[1776523402030,68.48,76279.58,0.0,1.0,0.0,1e-05]
[1776523403038,68.48,76277.15,0.0,1.0,0.0,1e-05]
[1776523405052,68.48,76275.42,0.0,1.0,0.0,1e-05]
[1776523406174,68.48,76274.78,0.0,1.0,0.0,1e-05]
[1776523406956,68.48,76274.78,0.0,1.0,0.0,1e-05]
[1776523407071,68.48,76274.78,0.0,1.0,0.0,1e-05]
[1776523407193,68.48,76274.78,0.0,1.0,0.0,1e-05]
[1776523407291,68.48,76274.42,0.0,1.0,0.0,1e-05]
[1776523410087,68.48,76274.2,0.0,1.0,0.0,1e-05]
[1776523412101,68.48,76272.28,0.0,1.0,0.0,1e-05]
[1776523413107,68.48,76272.59,0.0,1.0,0.0,1e-05]
[1776523415122,68.48,76273.89,0.0,1.0,0.0,1e-05]
[1776523417267,68.48,76274.03,0.0,1.0,0.0,1e-05]
[1776523417332,68.48,76274.03,0.0,1.0,0.0,1e-05]
[1776523417445,68.48,76274.03,0.0,1.0,0.0,1e-05]
[1776523417368,68.48,76274.49,0.0,1.0,0.0,1e-05]
[1776523417568,68.48,76274.49,0.0,1.0,0.0,1e-05]
[1776523417588,68.48,76274.49,0.0,1.0,0.0,1e-05]
[1776523417699,68.48,76274.49,0.0,1.0,0.0,1e-05]
[1776523417703,68.48,76274.49,0.0,1.0,0.0,1e-05]
[1776523417826,68.48,76274.49,0.0,1.0,0.0,1e-05]
[1776523417948,68.48,76274.49,0.0,1.0,0.0,1e-05]
[1776523417950,68.48,76274.49,0.0,1.0,0.0,1e-05]
[1776523418202,68.48,76274.49,0.0,1.0,0.0,1e-05]
[1776523419151,68.48,76274.81,0.0,1.0,0.0,1e-05]
[1776523420158,68.48,76276.04,0.0,1.0,0.0,1e-05]
[1776523421165,68.48,76276.67,0.0,1.0,0.0,1e-05]
[1776523422171,68.48,76276.93,0.0,1.0,0.0,1e-05]
[1776523424186,68.48,76280.64,0.0,1.0,0.0,1e-05]
[1776523425193,68.48,76285.0,0.0,1.0,0.0,1e-05]
[1776523425653,68.48,76285.0,0.0,1.0,0.0,1e-05]
[1776523425662,68.48,76285.0,0.0,1.0,0.0,1e-05]
[1776523425693,68.48,76285.0,0.0,1.0,0.0,1e-05]
[1776523426199,68.48,76285.35,0.0,1.0,0.0,1e-05]
[1776523429221,68.48,76286.84,0.0,1.0,0.0,1e-05]
[1776523430228,68.48,76287.67,0.0,1.0,0.0,1e-05]
[1776523431148,68.48,76287.67,0.0,1.0,0.0,1e-05]
[1776523431199,68.48,76287.67,0.0,1.0,0.0,1e-05]
[1776523431233,68.48,76287.67,0.0,1.0,0.0,1e-05]
[1776523431352,68.48,76287.67,0.0,1.0,0.0,1e-05]
[1776523431437,68.48,76287.67,0.0,1.0,0.0,1e-05]
[1776523433249,68.48,76285.71,0.0,1.0,0.0,1e-05]
[1776523434255,68.48,76277.9,0.0,1.0,0.0,1e-05]
[1776523435263,68.48,76276.29,0.0,1.0,0.0,1e-05]
[1776523436649,68.48,76276.29,0.0,1.0,0.0,1e-05]
[1776523436692,68.48,76276.29,0.0,1.0,0.0,1e-05]
[1776523436812,68.48,76276.29,0.0,1.0,0.0,1e-05]
[1776523436940,68.48,76276.29,0.0,1.0,0.0,1e-05]
[1776523436951,68.48,76276.29,0.0,1.0,0.0,1e-05]
[1776523437025,68.48,76276.29,0.0,1.0,0.0,1e-05]
[1776523437175,68.48,76276.29,0.0,1.0,0.0,1e-05]
[1776523437198,68.48,76276.29,0.0,1.0,0.0,1e-05]
[1776523437277,68.48,76277.43,0.0,1.0,0.0,1e-05]
[1776523438284,68.48,76277.03,0.0,1.0,0.0,1e-05]
[1776523440298,68.48,76277.61,0.0,1.0,0.0,1e-05]
[1776523441305,68.48,76278.33,0.0,1.0,0.0,1e-05]
[1776523442312,68.48,76278.9,0.0,1.0,0.0,1e-05]
[1776523443319,68.48,76278.08,0.0,1.0,0.0,1e-05]
[1776523443588,68.48,76278.08,0.0,1.0,0.0,1e-05]
[1776523443678,68.48,76278.08,0.0,1.0,0.0,1e-05]
[1776523443692,68.48,76278.08,0.0,1.0,0.0,1e-05]
[1776523446340,68.48,76278.4,0.0,1.0,0.0,1e-05]
[1776523449361,68.48,76278.05,0.0,1.0,0.0,1e-05]
[1776523451375,68.48,76279.19,0.0,1.0,0.0,1e-05]
[1776523452382,68.48,76281.37,0.0,1.0,0.0,1e-05]
[1776523453011,68.48,76281.37,0.0,1.0,0.0,1e-05]
[1776523453067,68.48,76281.37,0.0,1.0,0.0,1e-05]
[1776523453180,68.48,76281.37,0.0,1.0,0.0,1e-05]
[1776523453200,68.48,76281.37,0.0,1.0,0.0,1e-05]
[1776523454395,68.48,76280.22,0.0,1.0,0.0,1e-05]
[1776523457417,68.48,76280.9,0.0,1.0,0.0,1e-05]
[1776523460438,68.48,76280.42,0.0,1.0,0.0,1e-05]
[1776523461286,68.48,76280.42,0.0,1.0,0.0,1e-05]
[1776523461341,68.48,76280.42,0.0,1.0,0.0,1e-05]
[1776523461442,68.48,76280.42,0.0,1.0,0.0,1e-05]
[1776523461445,68.48,76278.63,0.0,1.0,0.0,1e-05]
[1776523463459,68.48,76279.1,0.0,1.0,0.0,1e-05]
[1776523466480,68.48,76278.5,0.0,1.0,0.0,1e-05]
[1776523468493,68.48,76278.89,0.0,1.0,0.0,1e-05]
[1776523470508,68.48,76278.68,0.0,1.0,0.0,1e-05]
[1776523471515,68.48,76278.26,0.0,1.0,0.0,1e-05]
[1776523472486,68.48,76278.26,0.0,1.0,0.0,1e-05]
[1776523472556,68.48,76278.26,0.0,1.0,0.0,1e-05]
[1776523472676,68.48,76278.26,0.0,1.0,0.0,1e-05]
[1776523472698,68.48,76278.26,0.0,1.0,0.0,1e-05]
[1776523473529,68.48,76283.17,0.0,1.0,0.0,1e-05]
[1776523474536,68.48,76284.75,0.0,1.0,0.0,1e-05]
[1776523475543,68.48,76284.47,0.0,1.0,0.0,1e-05]
[1776523476550,68.48,76284.67,0.0,1.0,0.0,1e-05]
[1776523478000,68.48,76284.67,0.0,1.0,0.0,1e-05]
[1776523478171,68.48,76284.67,0.0,1.0,0.0,1e-05]
[1776523478218,68.48,76283.74,0.0,1.0,0.0,1e-05]
[1776523478666,68.48,76283.74,0.0,1.0,0.0,1e-05]
[1776523478773,68.48,76286.09,0.0,1.0,0.0,1e-05]
[1776523479578,68.48,76275.03,0.0,1.0,0.0,1e-05]
[1776523481500,68.48,76275.03,0.0,1.0,0.0,1e-05]
[1776523481503,68.48,76271.88,0.0,1.0,0.0,1e-05]
[1776523482147,68.48,76271.88,0.0,1.0,0.0,1e-05]
[1776523482157,68.48,76212.85,0.0,1.0,0.0,1e-05]
[1776523482603,68.48,76218.74,0.0,1.0,0.0,1e-05]
[1776523483608,68.48,76221.74,0.0,1.0,0.0,1e-05]
[1776523485436,68.48,76221.74,0.0,1.0,0.0,1e-05]
[1776523485502,68.48,76221.27,0.0,1.0,0.0,1e-05]
[1776523486094,68.48,76221.27,0.0,1.0,0.0,1e-05]
[1776523491665,68.48,76218.66,0.0,1.0,0.0,1e-05]
[1776523495692,68.48,76216.85,0.0,1.0,0.0,1e-05]
[1776523499721,68.48,76223.58,0.0,1.0,0.0,1e-05]
[1776523502943,68.48,76223.89,0.0,1.0,0.0,1e-05]
[1776523503194,68.48,76223.89,0.0,1.0,0.0,1e-05]
[1776523505764,68.48,76221.78,0.0,1.0,0.0,1e-05]
[1776523507123,68.48,76221.78,0.0,1.0,0.0,1e-05]
[1776523507198,68.48,76221.78,0.0,1.0,0.0,1e-05]
[1776523507443,68.48,76221.78,0.0,1.0,0.0,1e-05]
[1776523507508,68.48,76219.3,0.0,1.0,0.0,1e-05]
[1776523508953,68.48,76219.19,0.0,1.0,0.0,1e-05]
[1776523509201,68.48,76219.19,0.0,1.0,0.0,1e-05]
[1776523513820,68.48,76212.77,0.0,1.0,0.0,1e-05]
[1776523514827,68.48,76204.34,0.0,1.0,0.0,1e-05]
[1776523516787,68.48,76205.54,0.0,1.0,0.0,1e-05]
[1776523516939,68.48,76205.54,0.0,1.0,0.0,1e-05]
[1776523519002,68.48,76204.99,0.0,1.0,0.0,1e-05]
[1776523519145,68.48,76204.99,0.0,1.0,0.0,1e-05]
[1776523519192,68.48,76204.99,0.0,1.0,0.0,1e-05]
[1776523519291,68.48,76205.52,0.0,1.0,0.0,1e-05]
[1776523520869,68.48,76208.75,0.0,1.0,0.0,1e-05]
[1776523521988,68.48,76208.75,0.0,1.0,0.0,1e-05]
[1776523522204,68.48,76208.75,0.0,1.0,0.0,1e-05]
[1776523526400,68.48,76210.48,0.0,1.0,0.0,1e-05]
[1776523526431,68.48,76210.48,0.0,1.0,0.0,1e-05]
[1776523526539,68.48,76210.48,0.0,1.0,0.0,1e-05]
[1776523526497,68.48,76210.48,0.0,1.0,0.0,1e-05]
[1776523526694,68.48,76210.48,0.0,1.0,0.0,1e-05]
[1776523526910,68.48,76210.98,0.0,1.0,0.0,1e-05]
[1776523529754,68.48,76211.15,0.0,1.0,0.0,1e-05]
[1776523529931,68.48,76216.83,0.0,1.0,0.0,1e-05]
[1776523530939,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523531603,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523531672,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523531692,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523531774,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523531918,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523531948,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523532062,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523532168,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523532207,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523532291,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523532411,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523532443,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523532534,68.48,76222.98,0.0,1.0,0.0,1e-05]
[1776523532511,68.48,76223.58,0.0,1.0,0.0,1e-05]
[1776523532638,68.48,76223.58,0.0,1.0,0.0,1e-05]
[1776523532703,68.48,76223.58,0.0,1.0,0.0,1e-05]
[1776523532790,68.48,76223.58,0.0,1.0,0.0,1e-05]
[1776523533522,68.48,76223.58,0.0,1.0,0.0,1e-05]
[1776523533575,68.48,76223.58,0.0,1.0,0.0,1e-05]
[1776523533699,68.48,76223.82,0.0,1.0,0.0,1e-05]
[1776523533699,68.48,76223.82,0.0,1.0,0.0,1e-05]
[1776523533946,68.48,76223.82,0.0,1.0,0.0,1e-05]
[1776523533960,68.48,76223.85,0.0,1.0,0.0,1e-05]
[1776523534967,68.48,76225.65,0.0,1.0,0.0,1e-05]
[1776523535940,68.48,76225.65,0.0,1.0,0.0,1e-05]
[1776523536193,68.48,76225.65,0.0,1.0,0.0,1e-05]
[1776523536287,68.48,76225.65,0.0,1.0,0.0,1e-05]
[1776523536409,68.48,76225.65,0.0,1.0,0.0,1e-05]
[1776523536437,68.48,76225.65,0.0,1.0,0.0,1e-05]
[1776523536535,68.48,76225.65,0.0,1.0,0.0,1e-05]
[1776523536510,68.48,76232.15,0.0,1.0,0.0,1e-05]
[1776523536658,68.48,76232.15,0.0,1.0,0.0,1e-05]
[1776523536691,68.48,76232.15,0.0,1.0,0.0,1e-05]
[1776523536794,68.48,76232.15,0.0,1.0,0.0,1e-05]
[1776523536904,68.48,76232.15,0.0,1.0,0.0,1e-05]
[1776523536938,68.48,76232.15,0.0,1.0,0.0,1e-05]
[1776523536981,68.48,76238.25,0.0,1.0,0.0,1e-05]
[1776523540352,68.48,76237.76,0.0,1.0,0.0,1e-05]
[1776523540383,68.48,76237.76,0.0,1.0,0.0,1e-05]
[1776523540456,68.48,76237.76,0.0,1.0,0.0,1e-05]
[1776523540483,68.48,76238.08,0.0,1.0,0.0,1e-05]
[1776523546044,68.48,76244.39,0.0,1.0,0.0,1e-05]
[1776523547051,68.48,76247.54,0.0,1.0,0.0,1e-05]
[1776523548058,68.48,76251.87,0.0,1.0,0.0,1e-05]
[1776523549065,68.48,76254.85,0.0,1.0,0.0,1e-05]
[1776523551218,68.48,76256.53,0.0,1.0,0.0,1e-05]
[1776523552086,68.48,76258.28,0.0,1.0,0.0,1e-05]
[1776523554100,68.48,76247.2,0.0,1.0,0.0,1e-05]
[1776523555107,68.48,76247.34,0.0,1.0,0.0,1e-05]
[1776523555761,68.48,76247.34,0.0,1.0,0.0,1e-05]
[1776523555822,68.48,76247.34,0.0,1.0,0.0,1e-05]
[1776523555948,68.48,76247.34,0.0,1.0,0.0,1e-05]
[1776523556114,68.48,76248.75,0.0,1.0,0.0,1e-05]
[1776523557121,68.48,76247.08,0.0,1.0,0.0,1e-05]
[1776523561992,68.48,76246.22,0.0,1.0,0.0,1e-05]
[1776523562075,68.48,76246.22,0.0,1.0,0.0,1e-05]
[1776523562199,68.48,76246.22,0.0,1.0,0.0,1e-05]
[1776523562298,68.48,76246.59,0.0,1.0,0.0,1e-05]
[1776523568202,68.48,76246.31,0.0,1.0,0.0,1e-05]
[1776523569208,68.48,76239.13,0.0,1.0,0.0,1e-05]
[1776523570216,68.48,76233.32,0.0,1.0,0.0,1e-05]
[1776523571223,68.48,76231.38,0.0,1.0,0.0,1e-05]
[1776523571767,68.48,76231.38,0.0,1.0,0.0,1e-05]
[1776523571843,68.48,76231.38,0.0,1.0,0.0,1e-05]
[1776523571952,68.48,76231.38,0.0,1.0,0.0,1e-05]
[1776523571954,68.48,76231.38,0.0,1.0,0.0,1e-05]
[1776523572097,68.48,76231.38,0.0,1.0,0.0,1e-05]
[1776523572194,68.48,76231.38,0.0,1.0,0.0,1e-05]
[1776523572230,68.48,76231.56,0.0,1.0,0.0,1e-05]
[1776523577267,68.48,76231.56,0.0,1.0,0.0,1e-05]
[1776523580288,68.48,76233.84,0.0,1.0,0.0,1e-05]
[1776523581295,68.48,76235.8,0.0,1.0,0.0,1e-05]
[1776523583060,68.48,76235.3,0.0,1.0,0.0,1e-05]
[1776523583126,68.48,76235.3,0.0,1.0,0.0,1e-05]
[1776523583199,68.48,76235.3,0.0,1.0,0.0,1e-05]
[1776523583309,68.48,76238.45,0.0,1.0,0.0,1e-05]
[1776523584316,68.48,76243.3,0.0,1.0,0.0,1e-05]
[1776523589351,68.48,76242.39,0.0,1.0,0.0,1e-05]
[1776523589984,68.48,76242.39,0.0,1.0,0.0,1e-05]
[1776523590026,68.48,76242.39,0.0,1.0,0.0,1e-05]
[1776523590134,68.48,76242.39,0.0,1.0,0.0,1e-05]
[1776523590196,68.48,76242.39,0.0,1.0,0.0,1e-05]
[1776523590358,68.48,76241.68,0.0,1.0,0.0,1e-05]
[1776523591365,68.48,76242.36,0.0,1.0,0.0,1e-05]
[1776523593379,68.48,76240.62,0.0,1.0,0.0,1e-05]
[1776523598414,68.48,76240.22,0.0,1.0,0.0,1e-05]
[1776523600107,68.48,76239.86,0.0,1.0,0.0,1e-05]
[1776523600195,68.48,76239.86,0.0,1.0,0.0,1e-05]
[1776523600322,68.48,76239.86,0.0,1.0,0.0,1e-05]
[1776523600442,68.48,76239.86,0.0,1.0,0.0,1e-05]
[1776523600445,68.48,76239.86,0.0,1.0,0.0,1e-05]
[1776523600554,68.48,76239.86,0.0,1.0,0.0,1e-05]
[1776523600655,68.48,76239.55,0.0,1.0,0.0,1e-05]
[1776523600698,68.48,76239.55,0.0,1.0,0.0,1e-05]
[1776523606470,68.48,76241.05,0.0,1.0,0.0,1e-05]
[1776523608122,68.48,76241.47,0.0,1.0,0.0,1e-05]
[1776523608194,68.48,76241.47,0.0,1.0,0.0,1e-05]
[1776523608254,68.48,76241.47,0.0,1.0,0.0,1e-05]
[1776523608361,68.48,76241.47,0.0,1.0,0.0,1e-05]
[1776523608445,68.48,76241.47,0.0,1.0,0.0,1e-05]
[1776523608484,68.48,76241.64,0.0,1.0,0.0,1e-05]
[1776523612512,68.48,76242.99,0.0,1.0,0.0,1e-05]
[1776523615648,68.48,76243.56,0.0,1.0,0.0,1e-05]
[1776523615689,68.48,76242.99,0.0,1.0,0.0,1e-05]
[1776523615777,68.48,76242.99,0.0,1.0,0.0,1e-05]
[1776523615887,68.48,76242.99,0.0,1.0,0.0,1e-05]
[1776523615948,68.48,76242.99,0.0,1.0,0.0,1e-05]
[1776523615977,68.48,76242.99,0.0,1.0,0.0,1e-05]
[1776523621577,68.48,76242.96,0.0,1.0,0.0,1e-05]
[1776523623589,68.48,76241.64,0.0,1.0,0.0,1e-05]
[1776523626610,68.48,76240.3,0.0,1.0,0.0,1e-05]
[1776523628018,68.48,76239.49,0.0,1.0,0.0,1e-05]
[1776523628125,68.48,76239.49,0.0,1.0,0.0,1e-05]
[1776523628193,68.48,76239.49,0.0,1.0,0.0,1e-05]
[1776523628226,68.48,76239.49,0.0,1.0,0.0,1e-05]
[1776523631646,68.48,76242.57,0.0,1.0,0.0,1e-05]
[1776523635987,68.48,76242.62,0.0,1.0,0.0,1e-05]
[1776523636099,68.48,76242.62,0.0,1.0,0.0,1e-05]
[1776523636118,68.48,76242.62,0.0,1.0,0.0,1e-05]
[1776523636201,68.48,76242.62,0.0,1.0,0.0,1e-05]
[1776523636232,68.48,76242.62,0.0,1.0,0.0,1e-05]
[1776523636358,68.48,76242.62,0.0,1.0,0.0,1e-05]
[1776523636442,68.48,76242.62,0.0,1.0,0.0,1e-05]
[1776523636482,68.48,76242.62,0.0,1.0,0.0,1e-05]
[1776523636681,68.48,76243.44,0.0,1.0,0.0,1e-05]
[1776523637688,68.48,76248.86,0.0,1.0,0.0,1e-05]
[1776523639944,68.48,76249.74,0.0,1.0,0.0,1e-05]
[1776523640200,68.48,76249.74,0.0,1.0,0.0,1e-05]
[1776523640294,68.48,76249.74,0.0,1.0,0.0,1e-05]
[1776523640301,68.48,76250.01,0.0,1.0,0.0,1e-05]
[1776523640709,68.48,76244.81,0.0,1.0,0.0,1e-05]
[1776523641715,68.48,76233.46,0.0,1.0,0.0,1e-05]
[1776523643052,68.48,76233.46,0.0,1.0,0.0,1e-05]
[1776523643085,68.48,76233.46,0.0,1.0,0.0,1e-05]
[1776523643197,68.48,76233.46,0.0,1.0,0.0,1e-05]
[1776523643342,68.48,76233.46,0.0,1.0,0.0,1e-05]
[1776523643443,68.48,76233.46,0.0,1.0,0.0,1e-05]
[1776523643449,68.48,76233.46,0.0,1.0,0.0,1e-05]
[1776523643549,68.48,76226.76,0.0,1.0,0.0,1e-05]
[1776523645945,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523646189,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523646294,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523646425,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523646436,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523646463,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523646660,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523646690,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523646673,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523646919,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523647047,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523647178,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523647307,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523647694,68.48,76227.12,0.0,1.0,0.0,1e-05]
[1776523647408,68.48,76227.99,0.0,1.0,0.0,1e-05]
[1776523650778,68.48,76226.83,0.0,1.0,0.0,1e-05]
[1776523654807,68.48,76228.31,0.0,1.0,0.0,1e-05]
[1776523659841,68.48,76227.75,0.0,1.0,0.0,1e-05]
[1776523660849,68.48,76224.78,0.0,1.0,0.0,1e-05]
[1776523661855,68.48,76223.62,0.0,1.0,0.0,1e-05]
[1776523665386,68.48,76220.55,0.0,1.0,0.0,1e-05]
[1776523665885,68.48,76219.05,0.0,1.0,0.0,1e-05]
[1776523666892,68.48,76217.68,0.0,1.0,0.0,1e-05]
[1776523671927,68.48,76215.61,0.0,1.0,0.0,1e-05]
[1776523674711,68.48,76214.11,0.0,1.0,0.0,1e-05]
[1776523674948,68.48,76208.43,0.0,1.0,0.0,1e-05]
[1776523675955,68.48,76207.58,0.0,1.0,0.0,1e-05]
[1776523678976,68.48,76212.93,0.0,1.0,0.0,1e-05]
[1776523683004,68.48,76210.31,0.0,1.0,0.0,1e-05]
[1776523685019,68.48,76209.66,0.0,1.0,0.0,1e-05]
[1776523686025,68.48,76206.98,0.0,1.0,0.0,1e-05]
[1776523687033,68.48,76205.87,0.0,1.0,0.0,1e-05]
[1776523688040,68.48,76205.14,0.0,1.0,0.0,1e-05]
[1776523691061,68.48,76204.04,0.0,1.0,0.0,1e-05]
[1776523692067,68.48,76202.16,0.0,1.0,0.0,1e-05]
[1776523697102,68.48,76201.85,0.0,1.0,0.0,1e-05]
[1776523702506,68.48,76201.36,0.0,1.0,0.0,1e-05]
[1776523702608,68.48,76199.71,0.0,1.0,0.0,1e-05]
[1776523706165,68.48,76204.35,0.0,1.0,0.0,1e-05]
[1776523707173,68.48,76205.76,0.0,1.0,0.0,1e-05]
[1776523708180,68.48,76217.54,0.0,1.0,0.0,1e-05]
[1776523709187,68.48,76221.67,0.0,1.0,0.0,1e-05]
[1776523715229,68.48,76221.87,0.0,1.0,0.0,1e-05]
[1776523721271,68.48,76224.57,0.0,1.0,0.0,1e-05]
[1776523722278,68.48,76225.55,0.0,1.0,0.0,1e-05]
[1776523723285,68.48,76223.79,0.0,1.0,0.0,1e-05]
[1776523723950,68.48,76223.79,0.0,1.0,0.0,1e-05]
[1776523727962,68.48,76222.99,0.0,1.0,0.0,1e-05]
[1776523728061,68.48,76222.99,0.0,1.0,0.0,1e-05]
[1776523728738,68.48,76222.99,0.0,1.0,0.0,1e-05]
[1776523729326,68.48,76223.72,0.0,1.0,0.0,1e-05]
[1776523730334,68.48,76225.88,0.0,1.0,0.0,1e-05]
[1776523731340,68.48,76226.48,0.0,1.0,0.0,1e-05]
[1776523732348,68.48,76225.31,0.0,1.0,0.0,1e-05]
[1776523733802,68.48,76225.27,0.0,1.0,0.0,1e-05]
[1776523733850,68.48,76225.27,0.0,1.0,0.0,1e-05]
[1776523733957,68.48,76225.27,0.0,1.0,0.0,1e-05]
[1776523735368,68.48,76226.16,0.0,1.0,0.0,1e-05]
[1776523738390,68.48,76225.05,0.0,1.0,0.0,1e-05]
[1776523740283,68.48,76225.05,0.0,1.0,0.0,1e-05]
[1776523740344,68.48,76225.05,0.0,1.0,0.0,1e-05]
[1776523740448,68.48,76225.05,0.0,1.0,0.0,1e-05]
[1776523740456,68.48,76225.05,0.0,1.0,0.0,1e-05]
[1776523740559,68.48,76225.05,0.0,1.0,0.0,1e-05]
[1776523740697,68.48,76225.05,0.0,1.0,0.0,1e-05]
[1776523740700,68.48,76225.05,0.0,1.0,0.0,1e-05]
[1776523740899,68.48,76225.09,0.0,1.0,0.0,1e-05]
[1776523740943,68.48,76225.09,0.0,1.0,0.0,1e-05]
[1776523741411,68.48,76225.91,0.0,1.0,0.0,1e-05]
[1776523742417,68.48,76225.03,0.0,1.0,0.0,1e-05]
[1776523743431,68.48,76223.63,0.0,1.0,0.0,1e-05]
[1776523745439,68.48,76222.12,0.0,1.0,0.0,1e-05]
[1776523746446,68.48,76220.68,0.0,1.0,0.0,1e-05]
[1776523747453,68.48,76219.86,0.0,1.0,0.0,1e-05]
[1776523750498,68.48,76219.51,0.0,1.0,0.0,1e-05]
[1776523750553,68.48,76219.51,0.0,1.0,0.0,1e-05]
[1776523750650,68.48,76219.51,0.0,1.0,0.0,1e-05]
[1776523750700,68.48,76219.51,0.0,1.0,0.0,1e-05]
[1776523754502,68.48,76220.77,0.0,1.0,0.0,1e-05]
[1776523760544,68.48,76220.43,0.0,1.0,0.0,1e-05]
[1776523765040,68.48,76220.85,0.0,1.0,0.0,1e-05]
[1776523765138,68.48,76220.85,0.0,1.0,0.0,1e-05]
[1776523765200,68.48,76220.85,0.0,1.0,0.0,1e-05]
[1776523771621,68.48,76220.23,0.0,1.0,0.0,1e-05]
[1776523772446,68.48,76220.23,0.0,1.0,0.0,1e-05]
[1776523772573,68.48,76220.23,0.0,1.0,0.0,1e-05]
[1776523772700,68.48,76220.23,0.0,1.0,0.0,1e-05]
[1776523772883,68.48,76220.23,0.0,1.0,0.0,1e-05]
[1776523772944,68.48,76220.23,0.0,1.0,0.0,1e-05]
[1776523776656,68.48,76220.84,0.0,1.0,0.0,1e-05]
[1776523781075,68.48,76220.89,0.0,1.0,0.0,1e-05]
[1776523781135,68.48,76220.89,0.0,1.0,0.0,1e-05]
[1776523781192,68.48,76220.89,0.0,1.0,0.0,1e-05]
[1776523785719,68.48,76222.34,0.0,1.0,0.0,1e-05]
[1776523786362,68.48,76222.34,0.0,1.0,0.0,1e-05]
[1776523786405,68.48,76222.34,0.0,1.0,0.0,1e-05]
[1776523786442,68.48,76222.34,0.0,1.0,0.0,1e-05]
[1776523786726,68.48,76223.78,0.0,1.0,0.0,1e-05]
[1776523787733,68.48,76226.71,0.0,1.0,0.0,1e-05]
[1776523788740,68.48,76225.65,0.0,1.0,0.0,1e-05]
[1776523791761,68.48,76226.8,0.0,1.0,0.0,1e-05]
[1776523792033,68.48,76226.8,0.0,1.0,0.0,1e-05]
[1776523792101,68.48,76226.8,0.0,1.0,0.0,1e-05]
[1776523792203,68.48,76226.8,0.0,1.0,0.0,1e-05]
[1776523792227,68.48,76226.8,0.0,1.0,0.0,1e-05]
[1776523792338,68.48,76226.8,0.0,1.0,0.0,1e-05]
[1776523792447,68.48,76226.8,0.0,1.0,0.0,1e-05]
[1776523792572,68.48,76226.8,0.0,1.0,0.0,1e-05]
[1776523792705,68.48,76226.8,0.0,1.0,0.0,1e-05]
[1776523793776,68.48,76222.89,0.0,1.0,0.0,1e-05]
[1776523794783,68.48,76220.88,0.0,1.0,0.0,1e-05]
[1776523795790,68.48,76220.19,0.0,1.0,0.0,1e-05]
[1776523796798,68.48,76222.08,0.0,1.0,0.0,1e-05]
[1776523799735,68.48,76222.12,0.0,1.0,0.0,1e-05]
[1776523799833,68.48,76222.12,0.0,1.0,0.0,1e-05]
[1776523799942,68.48,76221.6,0.0,1.0,0.0,1e-05]
[1776523800053,68.48,76221.6,0.0,1.0,0.0,1e-05]
[1776523800218,68.48,76221.6,0.0,1.0,0.0,1e-05]
[1776523800446,68.48,76221.6,0.0,1.0,0.0,1e-05]
[1776523800827,68.48,76228.19,0.0,1.0,0.0,1e-05]
[1776523801834,68.48,76234.04,0.0,1.0,0.0,1e-05]
[1776523802841,68.48,76231.99,0.0,1.0,0.0,1e-05]
[1776523808959,68.48,76231.84,0.0,1.0,0.0,1e-05]
[1776523813488,68.48,76231.81,0.0,1.0,0.0,1e-05]
[1776523816939,68.48,76233.74,0.0,1.0,0.0,1e-05]
[1776523817945,68.48,76241.76,0.0,1.0,0.0,1e-05]
[1776523819296,68.48,76241.76,0.0,1.0,0.0,1e-05]
[1776523819302,68.48,76241.76,0.0,1.0,0.0,1e-05]
[1776523819416,68.48,76241.76,0.0,1.0,0.0,1e-05]
[1776523819445,68.48,76241.76,0.0,1.0,0.0,1e-05]
[1776523819496,68.48,76236.78,0.0,1.0,0.0,1e-05]
[1776523819960,68.48,76235.71,0.0,1.0,0.0,1e-05]
[1776523824995,68.48,76236.18,0.0,1.0,0.0,1e-05]
[1776523827009,68.48,76237.5,0.0,1.0,0.0,1e-05]
[1776523827937,68.48,76237.5,0.0,1.0,0.0,1e-05]
[1776523827997,68.48,76237.5,0.0,1.0,0.0,1e-05]
[1776523828135,68.48,76237.5,0.0,1.0,0.0,1e-05]
[1776523828208,68.48,76237.5,0.0,1.0,0.0,1e-05]
[1776523832045,68.48,76237.13,0.0,1.0,0.0,1e-05]
[1776523833052,68.48,76238.58,0.0,1.0,0.0,1e-05]
[1776523834059,68.48,76242.41,0.0,1.0,0.0,1e-05]
[1776523835296,68.48,76242.41,0.0,1.0,0.0,1e-05]
[1776523835303,68.48,76242.41,0.0,1.0,0.0,1e-05]
[1776523835415,68.48,76242.41,0.0,1.0,0.0,1e-05]
[1776523835443,68.48,76242.41,0.0,1.0,0.0,1e-05]
[1776523835509,68.48,76244.06,0.0,1.0,0.0,1e-05]
[1776523838087,68.48,76246.32,0.0,1.0,0.0,1e-05]
[1776523841108,68.48,76245.56,0.0,1.0,0.0,1e-05]
[1776523842111,68.48,76245.56,0.0,1.0,0.0,1e-05]
[1776523842121,68.48,76245.56,0.0,1.0,0.0,1e-05]
[1776523842197,68.48,76245.56,0.0,1.0,0.0,1e-05]
[1776523843122,68.48,76248.56,0.0,1.0,0.0,1e-05]
[1776523844129,68.48,76250.43,0.0,1.0,0.0,1e-05]
[1776523845136,68.48,76252.44,0.0,1.0,0.0,1e-05]
[1776523846143,68.48,76254.29,0.0,1.0,0.0,1e-05]
[1776523847150,68.48,76253.56,0.0,1.0,0.0,1e-05]
[1776523852185,68.48,76253.44,0.0,1.0,0.0,1e-05]
[1776523859765,68.48,76253.48,0.0,1.0,0.0,1e-05]
[1776523859872,68.48,76253.48,0.0,1.0,0.0,1e-05]
[1776523859943,68.48,76253.48,0.0,1.0,0.0,1e-05]
[1776523862255,68.48,76252.55,0.0,1.0,0.0,1e-05]
[1776523863262,68.48,76253.23,0.0,1.0,0.0,1e-05]
[1776523868297,68.48,76252.55,0.0,1.0,0.0,1e-05]
[1776523875346,68.48,76252.6,0.0,1.0,0.0,1e-05]
[1776523878367,68.48,76253.19,0.0,1.0,0.0,1e-05]
[1776523881564,68.48,76252.76,0.0,1.0,0.0,1e-05]
[1776523881681,68.48,76252.76,0.0,1.0,0.0,1e-05]
[1776523881699,68.48,76252.76,0.0,1.0,0.0,1e-05]
[1776523887430,68.48,76252.8,0.0,1.0,0.0,1e-05]
[1776523892465,68.48,76252.96,0.0,1.0,0.0,1e-05]
[1776523897500,68.48,76252.97,0.0,1.0,0.0,1e-05]
[1776523902072,68.48,76253.08,0.0,1.0,0.0,1e-05]
[1776523902183,68.48,76253.08,0.0,1.0,0.0,1e-05]
[1776523902194,68.48,76253.08,0.0,1.0,0.0,1e-05]
[1776523903542,68.48,76252.39,0.0,1.0,0.0,1e-05]
[1776523908577,68.48,76252.39,0.0,1.0,0.0,1e-05]
[1776523914619,68.48,76252.41,0.0,1.0,0.0,1e-05]
[1776523920477,68.48,76252.41,0.0,1.0,0.0,1e-05]
[1776523926706,68.48,76252.98,0.0,1.0,0.0,1e-05]
[1776523927713,68.48,76259.35,0.0,1.0,0.0,1e-05]
[1776523928719,68.48,76268.86,0.0,1.0,0.0,1e-05]
[1776523929462,68.48,76268.86,0.0,1.0,0.0,1e-05]
[1776523929476,68.48,76268.86,0.0,1.0,0.0,1e-05]
[1776523929693,68.48,76268.86,0.0,1.0,0.0,1e-05]
[1776523929826,68.48,76268.86,0.0,1.0,0.0,1e-05]
[1776523929947,68.48,76268.86,0.0,1.0,0.0,1e-05]
[1776523929926,68.48,76268.06,0.0,1.0,0.0,1e-05]
[1776523930072,68.48,76268.06,0.0,1.0,0.0,1e-05]
[1776523930211,68.48,76268.06,0.0,1.0,0.0,1e-05]
[1776523930349,68.48,76268.06,0.0,1.0,0.0,1e-05]
[1776523930415,68.48,76268.06,0.0,1.0,0.0,1e-05]
[1776523930442,68.48,76268.06,0.0,1.0,0.0,1e-05]
[1776523930523,68.48,76268.06,0.0,1.0,0.0,1e-05]
[1776523930648,68.48,76268.06,0.0,1.0,0.0,1e-05]
[1776523930700,68.48,76268.06,0.0,1.0,0.0,1e-05]
[1776523930734,68.48,76269.56,0.0,1.0,0.0,1e-05]
[1776523932748,68.48,76268.51,0.0,1.0,0.0,1e-05]
[1776523933755,68.48,76267.28,0.0,1.0,0.0,1e-05]
[1776523935769,68.48,76268.33,0.0,1.0,0.0,1e-05]
[1776523938790,68.48,76266.99,0.0,1.0,0.0,1e-05]
[1776523941813,68.48,76268.23,0.0,1.0,0.0,1e-05]
[1776523944834,68.48,76267.26,0.0,1.0,0.0,1e-05]
[1776523946848,68.48,76268.91,0.0,1.0,0.0,1e-05]
[1776523948946,68.48,76275.01,0.0,1.0,0.0,1e-05]
[1776523949954,68.48,76278.21,0.0,1.0,0.0,1e-05]
[1776523950962,68.48,76274.86,0.0,1.0,0.0,1e-05]
[1776523951969,68.48,76274.3,0.0,1.0,0.0,1e-05]
[1776523953983,68.48,76275.03,0.0,1.0,0.0,1e-05]
[1776523954990,68.48,76275.89,0.0,1.0,0.0,1e-05]
[1776523955997,68.48,76275.34,0.0,1.0,0.0,1e-05]
[1776523957952,68.48,76275.34,0.0,1.0,0.0,1e-05]
[1776523958012,68.48,76281.48,0.0,1.0,0.0,1e-05]
[1776523959020,68.48,76284.98,0.0,1.0,0.0,1e-05]
[1776523960027,68.48,76281.64,0.0,1.0,0.0,1e-05]
[1776523961033,68.48,76278.32,0.0,1.0,0.0,1e-05]
[1776523961564,68.48,76278.32,0.0,1.0,0.0,1e-05]
[1776523965062,68.48,76279.09,0.0,1.0,0.0,1e-05]
[1776523967076,68.48,76286.32,0.0,1.0,0.0,1e-05]
[1776523968083,68.48,76290.44,0.0,1.0,0.0,1e-05]
[1776523969090,68.48,76289.84,0.0,1.0,0.0,1e-05]
[1776523972111,68.48,76290.83,0.0,1.0,0.0,1e-05]
[1776523974125,68.48,76291.86,0.0,1.0,0.0,1e-05]
[1776523976139,68.48,76290.76,0.0,1.0,0.0,1e-05]
[1776523981175,68.48,76290.5,0.0,1.0,0.0,1e-05]
[1776523982182,68.48,76291.03,0.0,1.0,0.0,1e-05]
[1776523985203,68.48,76292.0,0.0,1.0,0.0,1e-05]
[1776523988224,68.48,76288.84,0.0,1.0,0.0,1e-05]
[1776523989231,68.48,76287.89,0.0,1.0,0.0,1e-05]
[1776523992253,68.48,76284.12,0.0,1.0,0.0,1e-05]
[1776523993260,68.48,76283.22,0.0,1.0,0.0,1e-05]
[1776523998295,68.48,76283.69,0.0,1.0,0.0,1e-05]
[1776524000310,68.48,76278.77,0.0,1.0,0.0,1e-05]
[1776524001317,68.48,76276.41,0.0,1.0,0.0,1e-05]
[1776524003330,68.48,76275.64,0.0,1.0,0.0,1e-05]
[1776524004338,68.48,76274.35,0.0,1.0,0.0,1e-05]
[1776524008366,68.48,76272.06,0.0,1.0,0.0,1e-05]
[1776524009372,68.48,76270.9,0.0,1.0,0.0,1e-05]
[1776524010380,68.48,76263.82,0.0,1.0,0.0,1e-05]
[1776524011386,68.48,76258.88,0.0,1.0,0.0,1e-05]
[1776524012394,68.48,76258.77,0.0,1.0,0.0,1e-05]
[1776524015415,68.48,76257.84,0.0,1.0,0.0,1e-05]
[1776524025484,68.48,76257.57,0.0,1.0,0.0,1e-05]
[1776524030520,68.48,76257.58,0.0,1.0,0.0,1e-05]
[1776524037568,68.48,76258.7,0.0,1.0,0.0,1e-05]
[1776524039067,68.48,76258.7,0.0,1.0,0.0,1e-05]
[1776524039723,68.48,76258.84,0.0,1.0,0.0,1e-05]
[1776524039740,68.48,76258.84,0.0,1.0,0.0,1e-05]
[1776524039960,68.48,76258.84,0.0,1.0,0.0,1e-05]
[1776524044538,68.48,76258.84,0.0,1.0,0.0,1e-05]
[1776524047639,68.48,76257.86,0.0,1.0,0.0,1e-05]
[1776524050195,68.48,76257.86,0.0,1.0,0.0,1e-05]
[1776524050669,68.48,76269.08,0.0,1.0,0.0,1e-05]
[1776524051672,68.48,76272.5,0.0,1.0,0.0,1e-05]
[1776524053905,68.48,76272.4,0.0,1.0,0.0,1e-05]
[1776524054128,68.48,76272.4,0.0,1.0,0.0,1e-05]
[1776524053931,68.48,76273.09,0.0,1.0,0.0,1e-05]
[1776524054234,68.48,76273.09,0.0,1.0,0.0,1e-05]
[1776524054397,68.48,76273.09,0.0,1.0,0.0,1e-05]
[1776524054450,68.48,76273.09,0.0,1.0,0.0,1e-05]
[1776524059738,68.48,76273.57,0.0,1.0,0.0,1e-05]
[1776524064773,68.48,76274.47,0.0,1.0,0.0,1e-05]
[1776524069795,68.48,76274.47,0.0,1.0,0.0,1e-05]
[1776524069800,68.48,76274.47,0.0,1.0,0.0,1e-05]
[1776524069938,68.48,76274.47,0.0,1.0,0.0,1e-05]
[1776524069939,68.48,76274.47,0.0,1.0,0.0,1e-05]
[1776524070071,68.48,76274.47,0.0,1.0,0.0,1e-05]
[1776524070033,68.48,76271.41,0.0,1.0,0.0,1e-05]
[1776524070187,68.48,76271.41,0.0,1.0,0.0,1e-05]
[1776524070816,68.48,76267.99,0.0,1.0,0.0,1e-05]
[1776524071822,68.48,76275.23,0.0,1.0,0.0,1e-05]
[1776524073837,68.48,76273.07,0.0,1.0,0.0,1e-05]
[1776524078873,68.48,76273.0,0.0,1.0,0.0,1e-05]
[1776524083909,68.48,76271.38,0.0,1.0,0.0,1e-05]
[1776524084915,68.48,76269.27,0.0,1.0,0.0,1e-05]
[1776524085586,68.48,76269.27,0.0,1.0,0.0,1e-05]
[1776524085697,68.48,76269.27,0.0,1.0,0.0,1e-05]
[1776524085827,68.48,76269.27,0.0,1.0,0.0,1e-05]
[1776524085942,68.48,76269.27,0.0,1.0,0.0,1e-05]
[1776524086043,68.48,76266.57,0.0,1.0,0.0,1e-05]
[1776524088944,68.48,76265.78,0.0,1.0,0.0,1e-05]
[1776524093979,68.48,76271.66,0.0,1.0,0.0,1e-05]
[1776524094985,68.48,76273.0,0.0,1.0,0.0,1e-05]
[1776524095534,68.48,76273.0,0.0,1.0,0.0,1e-05]
[1776524095620,68.48,76273.0,0.0,1.0,0.0,1e-05]
[1776524095695,68.48,76273.0,0.0,1.0,0.0,1e-05]
[1776524095993,68.48,76273.73,0.0,1.0,0.0,1e-05]
[1776524096999,68.48,76274.42,0.0,1.0,0.0,1e-05]
[1776524102038,68.48,76271.13,0.0,1.0,0.0,1e-05]
[1776524103045,68.48,76270.46,0.0,1.0,0.0,1e-05]
[1776524104112,68.48,76270.46,0.0,1.0,0.0,1e-05]
[1776524104185,68.48,76270.46,0.0,1.0,0.0,1e-05]
[1776524104284,68.48,76270.35,0.0,1.0,0.0,1e-05]
[1776524104405,68.48,76270.35,0.0,1.0,0.0,1e-05]
[1776524104445,68.48,76270.35,0.0,1.0,0.0,1e-05]
[1776524109087,68.48,76271.67,0.0,1.0,0.0,1e-05]
[1776524111101,68.48,76282.74,0.0,1.0,0.0,1e-05]
[1776524112108,68.48,76283.27,0.0,1.0,0.0,1e-05]
[1776524112684,68.48,76283.27,0.0,1.0,0.0,1e-05]
[1776524112704,68.48,76283.27,0.0,1.0,0.0,1e-05]
[1776524112813,68.48,76283.27,0.0,1.0,0.0,1e-05]
[1776524112929,68.48,76283.27,0.0,1.0,0.0,1e-05]
[1776524113063,68.48,76283.27,0.0,1.0,0.0,1e-05]
[1776524113155,68.48,76283.27,0.0,1.0,0.0,1e-05]
[1776524113193,68.48,76283.27,0.0,1.0,0.0,1e-05]
[1776524115129,68.48,76284.09,0.0,1.0,0.0,1e-05]
[1776524116136,68.48,76285.58,0.0,1.0,0.0,1e-05]
[1776524119157,68.48,76286.71,0.0,1.0,0.0,1e-05]
[1776524122178,68.48,76286.13,0.0,1.0,0.0,1e-05]
[1776524122282,68.48,76286.13,0.0,1.0,0.0,1e-05]
[1776524122289,68.48,76286.13,0.0,1.0,0.0,1e-05]
[1776524122395,68.48,76286.13,0.0,1.0,0.0,1e-05]
[1776524122443,68.48,76286.13,0.0,1.0,0.0,1e-05]
[1776524123185,68.48,76282.49,0.0,1.0,0.0,1e-05]
[1776524124192,68.48,76281.21,0.0,1.0,0.0,1e-05]
[1776524125199,68.48,76279.38,0.0,1.0,0.0,1e-05]
[1776524126206,68.48,76283.55,0.0,1.0,0.0,1e-05]
[1776524127598,68.48,76283.06,0.0,1.0,0.0,1e-05]
[1776524127694,68.48,76283.06,0.0,1.0,0.0,1e-05]
[1776524127736,68.48,76283.06,0.0,1.0,0.0,1e-05]
[1776524127857,68.48,76283.06,0.0,1.0,0.0,1e-05]
[1776524127938,68.48,76283.06,0.0,1.0,0.0,1e-05]
[1776524130235,68.48,76284.49,0.0,1.0,0.0,1e-05]
[1776524136060,68.48,76285.39,0.0,1.0,0.0,1e-05]
[1776524136128,68.48,76285.39,0.0,1.0,0.0,1e-05]
[1776524136193,68.48,76285.39,0.0,1.0,0.0,1e-05]
[1776524136161,68.48,76286.67,0.0,1.0,0.0,1e-05]
[1776524138292,68.48,76286.03,0.0,1.0,0.0,1e-05]
[1776524141313,68.48,76285.44,0.0,1.0,0.0,1e-05]
[1776524142332,68.48,76285.44,0.0,1.0,0.0,1e-05]
[1776524142338,68.48,76285.44,0.0,1.0,0.0,1e-05]
[1776524142445,68.48,76285.44,0.0,1.0,0.0,1e-05]
[1776524144333,68.48,76282.13,0.0,1.0,0.0,1e-05]
[1776524145758,68.48,76282.13,0.0,1.0,0.0,1e-05]
[1776524145864,68.48,76282.13,0.0,1.0,0.0,1e-05]
[1776524145951,68.48,76282.13,0.0,1.0,0.0,1e-05]
[1776524145965,68.48,76279.39,0.0,1.0,0.0,1e-05]
[1776524146348,68.48,76276.27,0.0,1.0,0.0,1e-05]
[1776524148362,68.48,76273.76,0.0,1.0,0.0,1e-05]
[1776524150683,68.48,76273.76,0.0,1.0,0.0,1e-05]
[1776524150783,68.48,76273.76,0.0,1.0,0.0,1e-05]
[1776524150914,68.48,76273.76,0.0,1.0,0.0,1e-05]
[1776524150942,68.48,76273.76,0.0,1.0,0.0,1e-05]
[1776524151383,68.48,76272.09,0.0,1.0,0.0,1e-05]
[1776524156418,68.48,76276.66,0.0,1.0,0.0,1e-05]
[1776524158514,68.48,76276.81,0.0,1.0,0.0,1e-05]
[1776524158570,68.48,76276.81,0.0,1.0,0.0,1e-05]
[1776524158690,68.48,76276.81,0.0,1.0,0.0,1e-05]
[1776524158943,68.48,76276.81,0.0,1.0,0.0,1e-05]
[1776524159043,68.48,76277.75,0.0,1.0,0.0,1e-05]
[1776524161453,68.48,76275.62,0.0,1.0,0.0,1e-05]
[1776524163467,68.48,76274.9,0.0,1.0,0.0,1e-05]
[1776524166324,68.48,76274.76,0.0,1.0,0.0,1e-05]
[1776524166445,68.48,76274.76,0.0,1.0,0.0,1e-05]
[1776524166462,68.48,76274.76,0.0,1.0,0.0,1e-05]
[1776524166604,68.48,76274.76,0.0,1.0,0.0,1e-05]
[1776524166624,68.48,76274.76,0.0,1.0,0.0,1e-05]
[1776524166696,68.48,76274.76,0.0,1.0,0.0,1e-05]
[1776524169489,68.48,76275.17,0.0,1.0,0.0,1e-05]
[1776524169509,68.48,76281.16,0.0,1.0,0.0,1e-05]
[1776524170516,68.48,76284.51,0.0,1.0,0.0,1e-05]
[1776524172513,68.48,76284.51,0.0,1.0,0.0,1e-05]
[1776524172577,68.48,76284.51,0.0,1.0,0.0,1e-05]
[1776524172733,68.48,76284.51,0.0,1.0,0.0,1e-05]
[1776524172844,68.48,76284.51,0.0,1.0,0.0,1e-05]
[1776524173144,68.48,76284.51,0.0,1.0,0.0,1e-05]
[1776524173150,68.48,76284.51,0.0,1.0,0.0,1e-05]
[1776524173164,68.48,76285.0,0.0,1.0,0.0,1e-05]
[1776524173350,68.48,76285.0,0.0,1.0,0.0,1e-05]
[1776524173476,68.48,76285.0,0.0,1.0,0.0,1e-05]
[1776524173482,68.48,76285.0,0.0,1.0,0.0,1e-05]
[1776524173577,68.48,76282.47,0.0,1.0,0.0,1e-05]
[1776524175551,68.48,76281.76,0.0,1.0,0.0,1e-05]
[1776524177187,68.48,76281.76,0.0,1.0,0.0,1e-05]
[1776524177441,68.48,76281.72,0.0,1.0,0.0,1e-05]
[1776524177522,68.48,76281.72,0.0,1.0,0.0,1e-05]
[1776524177674,68.48,76281.72,0.0,1.0,0.0,1e-05]
[1776524177696,68.48,76281.72,0.0,1.0,0.0,1e-05]
[1776524177792,68.48,76281.72,0.0,1.0,0.0,1e-05]
[1776524177947,68.48,76281.72,0.0,1.0,0.0,1e-05]
[1776524178164,68.48,76281.72,0.0,1.0,0.0,1e-05]
[1776524178194,68.48,76281.72,0.0,1.0,0.0,1e-05]
[1776524178266,68.48,76280.21,0.0,1.0,0.0,1e-05]
[1776524178571,68.48,76279.06,0.0,1.0,0.0,1e-05]
[1776524179579,68.48,76278.0,0.0,1.0,0.0,1e-05]
[1776524180586,68.48,76277.33,0.0,1.0,0.0,1e-05]
[1776524181593,68.48,76276.78,0.0,1.0,0.0,1e-05]
[1776524184614,68.48,76277.44,0.0,1.0,0.0,1e-05]
[1776524189649,68.48,76277.47,0.0,1.0,0.0,1e-05]
[1776524191827,68.48,76275.18,0.0,1.0,0.0,1e-05]
[1776524192671,68.48,76274.19,0.0,1.0,0.0,1e-05]
[1776524194685,68.48,76273.61,0.0,1.0,0.0,1e-05]
[1776524196699,68.48,76274.69,0.0,1.0,0.0,1e-05]
[1776524201734,68.48,76274.23,0.0,1.0,0.0,1e-05]
[1776524205762,68.48,76273.37,0.0,1.0,0.0,1e-05]
[1776524206769,68.48,76271.24,0.0,1.0,0.0,1e-05]
[1776524210797,68.48,76272.26,0.0,1.0,0.0,1e-05]
[1776524212811,68.48,76274.64,0.0,1.0,0.0,1e-05]
[1776524214825,68.48,76275.51,0.0,1.0,0.0,1e-05]
[1776524216839,68.48,76276.67,0.0,1.0,0.0,1e-05]
[1776524218853,68.48,76275.38,0.0,1.0,0.0,1e-05]
[1776524220867,68.48,76273.26,0.0,1.0,0.0,1e-05]
[1776524221874,68.48,76272.14,0.0,1.0,0.0,1e-05]
[1776524222881,68.48,76271.51,0.0,1.0,0.0,1e-05]
[1776524223888,68.48,76272.72,0.0,1.0,0.0,1e-05]
[1776524224895,68.48,76273.8,0.0,1.0,0.0,1e-05]
[1776524225902,68.48,76280.59,0.0,1.0,0.0,1e-05]
[1776524226909,68.48,76287.23,0.0,1.0,0.0,1e-05]
[1776524229930,68.48,76288.03,0.0,1.0,0.0,1e-05]
[1776524230936,68.48,76288.6,0.0,1.0,0.0,1e-05]
[1776524233958,68.48,76288.03,0.0,1.0,0.0,1e-05]
[1776524238993,68.48,76287.96,0.0,1.0,0.0,1e-05]
[1776524241007,68.48,76282.96,0.0,1.0,0.0,1e-05]
[1776524242014,68.48,76279.07,0.0,1.0,0.0,1e-05]
[1776524243021,68.48,76274.11,0.0,1.0,0.0,1e-05]
[1776524244028,68.48,76273.15,0.0,1.0,0.0,1e-05]
[1776524246042,68.48,76272.49,0.0,1.0,0.0,1e-05]
[1776524247049,68.48,76277.37,0.0,1.0,0.0,1e-05]
[1776524248056,68.48,76279.01,0.0,1.0,0.0,1e-05]
[1776524250070,68.48,76280.09,0.0,1.0,0.0,1e-05]
[1776524255105,68.48,76280.17,0.0,1.0,0.0,1e-05]
[1776524259133,68.48,76277.69,0.0,1.0,0.0,1e-05]
[1776524260140,68.48,76276.55,0.0,1.0,0.0,1e-05]
[1776524262154,68.48,76269.28,0.0,1.0,0.0,1e-05]
[1776524263161,68.48,76265.54,0.0,1.0,0.0,1e-05]
[1776524266182,68.48,76261.77,0.0,1.0,0.0,1e-05]
[1776524267189,68.48,76260.18,0.0,1.0,0.0,1e-05]
[1776524268195,68.48,76255.22,0.0,1.0,0.0,1e-05]
[1776524269203,68.48,76252.57,0.0,1.0,0.0,1e-05]
[1776524273231,68.48,76253.57,0.0,1.0,0.0,1e-05]
[1776524274238,68.48,76254.39,0.0,1.0,0.0,1e-05]
[1776524277259,68.48,76261.7,0.0,1.0,0.0,1e-05]
[1776524278266,68.48,76264.2,0.0,1.0,0.0,1e-05]
[1776524281286,68.48,76264.79,0.0,1.0,0.0,1e-05]
[1776524286322,68.48,76266.44,0.0,1.0,0.0,1e-05]
[1776524287329,68.48,76269.79,0.0,1.0,0.0,1e-05]
[1776524288336,68.48,76277.97,0.0,1.0,0.0,1e-05]
[1776524289343,68.48,76278.78,0.0,1.0,0.0,1e-05]
[1776524292364,68.48,76277.58,0.0,1.0,0.0,1e-05]
[1776524295385,68.48,76278.21,0.0,1.0,0.0,1e-05]
[1776524298406,68.48,76277.49,0.0,1.0,0.0,1e-05]
[1776524299413,68.48,76274.48,0.0,1.0,0.0,1e-05]
[1776524302434,68.48,76273.59,0.0,1.0,0.0,1e-05]
[1776524304448,68.48,76274.82,0.0,1.0,0.0,1e-05]
[1776524309483,68.48,76274.23,0.0,1.0,0.0,1e-05]
[1776524311496,68.48,76274.31,0.0,1.0,0.0,1e-05]
[1776524314518,68.48,76272.82,0.0,1.0,0.0,1e-05]
[1776524316531,68.48,76273.6,0.0,1.0,0.0,1e-05]
[1776524317539,68.48,76274.34,0.0,1.0,0.0,1e-05]
[1776524319553,68.48,76273.59,0.0,1.0,0.0,1e-05]
[1776524324600,68.48,76273.71,0.0,1.0,0.0,1e-05]
[1776524329635,68.48,76273.7,0.0,1.0,0.0,1e-05]
[1776524330642,68.48,76273.14,0.0,1.0,0.0,1e-05]
[1776524333663,68.48,76274.9,0.0,1.0,0.0,1e-05]
[1776524334670,68.48,76275.59,0.0,1.0,0.0,1e-05]
[1776524336684,68.48,76276.66,0.0,1.0,0.0,1e-05]
[1776524337691,68.48,76284.31,0.0,1.0,0.0,1e-05]
[1776524338698,68.48,76287.09,0.0,1.0,0.0,1e-05]
[1776524340712,68.48,76286.54,0.0,1.0,0.0,1e-05]
[1776524341719,68.48,76284.25,0.0,1.0,0.0,1e-05]
[1776524346754,68.48,76284.27,0.0,1.0,0.0,1e-05]
[1776524351789,68.48,76284.35,0.0,1.0,0.0,1e-05]
[1776524352796,68.48,76285.07,0.0,1.0,0.0,1e-05]
[1776524358838,68.48,76285.07,0.0,1.0,0.0,1e-05]
[1776524361859,68.48,76283.99,0.0,1.0,0.0,1e-05]
[1776524362866,68.48,76283.27,0.0,1.0,0.0,1e-05]
[1776524363873,68.48,76284.45,0.0,1.0,0.0,1e-05]
[1776524368908,68.48,76285.43,0.0,1.0,0.0,1e-05]
[1776524375957,68.48,76286.25,0.0,1.0,0.0,1e-05]
[1776524380991,68.48,76286.82,0.0,1.0,0.0,1e-05]
[1776524388042,68.48,76286.67,0.0,1.0,0.0,1e-05]
[1776524392070,68.48,76285.29,0.0,1.0,0.0,1e-05]
[1776524393077,68.48,76284.43,0.0,1.0,0.0,1e-05]
[1776524395091,68.48,76284.97,0.0,1.0,0.0,1e-05]
[1776524397105,68.48,76284.44,0.0,1.0,0.0,1e-05]
[1776524402140,68.48,76284.83,0.0,1.0,0.0,1e-05]
[1776524404154,68.48,76282.31,0.0,1.0,0.0,1e-05]
[1776524405161,68.48,76278.4,0.0,1.0,0.0,1e-05]
[1776524407175,68.48,76277.45,0.0,1.0,0.0,1e-05]
[1776524411206,68.48,76268.66,0.0,1.0,0.0,1e-05]
[1776524412211,68.48,76259.16,0.0,1.0,0.0,1e-05]
[1776524413218,68.48,76256.68,0.0,1.0,0.0,1e-05]
[1776524414225,68.48,76255.3,0.0,1.0,0.0,1e-05]
[1776524418253,68.48,76254.46,0.0,1.0,0.0,1e-05]
[1776524424296,68.48,76256.24,0.0,1.0,0.0,1e-05]
[1776524425303,68.48,76256.91,0.0,1.0,0.0,1e-05]
[1776524428324,68.48,76258.1,0.0,1.0,0.0,1e-05]
[1776524429331,68.48,76259.9,0.0,1.0,0.0,1e-05]
[1776524431345,68.48,76259.93,0.0,1.0,0.0,1e-05]
[1776524434366,68.48,76260.54,0.0,1.0,0.0,1e-05]
[1776524440408,68.48,76263.8,0.0,1.0,0.0,1e-05]
[1776524441415,68.48,76265.81,0.0,1.0,0.0,1e-05]
[1776524442422,68.48,76267.78,0.0,1.0,0.0,1e-05]
[1776524444008,68.48,76268.26,0.0,1.0,0.0,1e-05]
[1776524447227,68.48,76268.22,0.0,1.0,0.0,1e-05]
[1776524447323,68.48,76268.22,0.0,1.0,0.0,1e-05]
[1776524447462,68.48,76268.22,0.0,1.0,0.0,1e-05]
[1776524447656,68.48,76268.04,0.0,1.0,0.0,1e-05]
[1776524452493,68.48,76267.43,0.0,1.0,0.0,1e-05]
[1776524454508,68.48,76269.96,0.0,1.0,0.0,1e-05]
[1776524455515,68.48,76271.83,0.0,1.0,0.0,1e-05]
[1776524456522,68.48,76272.38,0.0,1.0,0.0,1e-05]
[1776524456918,68.48,76272.38,0.0,1.0,0.0,1e-05]
[1776524456942,68.48,76272.38,0.0,1.0,0.0,1e-05]
[1776524457037,68.48,76272.38,0.0,1.0,0.0,1e-05]
[1776524457179,68.48,76272.38,0.0,1.0,0.0,1e-05]
[1776524457205,68.48,76272.38,0.0,1.0,0.0,1e-05]
[1776524458535,68.48,76273.96,0.0,1.0,0.0,1e-05]
[1776524460549,68.48,76274.54,0.0,1.0,0.0,1e-05]
[1776524463311,68.48,76274.62,0.0,1.0,0.0,1e-05]
[1776524463418,68.48,76274.62,0.0,1.0,0.0,1e-05]
[1776524463445,68.48,76274.62,0.0,1.0,0.0,1e-05]
[1776524463518,68.48,76275.45,0.0,1.0,0.0,1e-05]
[1776524465585,68.48,76274.84,0.0,1.0,0.0,1e-05]
[1776524467599,68.48,76275.7,0.0,1.0,0.0,1e-05]
[1776524473366,68.48,76275.32,0.0,1.0,0.0,1e-05]
[1776524473424,68.48,76275.32,0.0,1.0,0.0,1e-05]
[1776524473442,68.48,76275.32,0.0,1.0,0.0,1e-05]
[1776524473467,68.48,76281.7,0.0,1.0,0.0,1e-05]
[1776524473641,68.48,76283.12,0.0,1.0,0.0,1e-05]
[1776524476662,68.48,76283.71,0.0,1.0,0.0,1e-05]
[1776524484718,68.48,76293.22,0.0,1.0,0.0,1e-05]
[1776524485725,68.48,76301.53,0.0,1.0,0.0,1e-05]
[1776524486732,68.48,76304.13,0.0,1.0,0.0,1e-05]
[1776524488315,68.48,76304.38,0.0,1.0,0.0,1e-05]
[1776524488746,68.48,76309.3,0.0,1.0,0.0,1e-05]
[1776524489753,68.48,76313.41,0.0,1.0,0.0,1e-05]
[1776524490760,68.48,76314.27,0.0,1.0,0.0,1e-05]
[1776524492774,68.48,76317.92,0.0,1.0,0.0,1e-05]
[1776524493824,68.48,76317.92,0.0,1.0,0.0,1e-05]
[1776524493938,68.48,76317.92,0.0,1.0,0.0,1e-05]
[1776524493943,68.48,76317.92,0.0,1.0,0.0,1e-05]
[1776524494196,68.48,76317.92,0.0,1.0,0.0,1e-05]
[1776524494789,68.48,76320.78,0.0,1.0,0.0,1e-05]
[1776524496803,68.48,76320.23,0.0,1.0,0.0,1e-05]
[1776524497810,68.48,76318.7,0.0,1.0,0.0,1e-05]
[1776524498817,68.48,76315.5,0.0,1.0,0.0,1e-05]
[1776524501966,68.48,76315.64,0.0,1.0,0.0,1e-05]
[1776524502164,68.48,76315.64,0.0,1.0,0.0,1e-05]
[1776524502191,68.48,76315.64,0.0,1.0,0.0,1e-05]
[1776524502265,68.48,76316.51,0.0,1.0,0.0,1e-05]
[1776524502845,68.48,76318.46,0.0,1.0,0.0,1e-05]
[1776524508887,68.48,76318.22,0.0,1.0,0.0,1e-05]
[1776524512158,68.48,76318.15,0.0,1.0,0.0,1e-05]
[1776524512194,68.48,76327.82,0.0,1.0,0.0,1e-05]
[1776524512917,68.48,76341.97,0.0,1.0,0.0,1e-05]
[1776524513924,68.48,76343.85,0.0,1.0,0.0,1e-05]
[1776524514931,68.48,76345.56,0.0,1.0,0.0,1e-05]
[1776524515692,68.48,76345.56,0.0,1.0,0.0,1e-05]
[1776524516144,68.48,76345.56,0.0,1.0,0.0,1e-05]
[1776524516246,68.48,76368.55,0.0,1.0,0.0,1e-05]
[1776524517322,68.48,76368.55,0.0,1.0,0.0,1e-05]
[1776524517541,68.48,76368.55,0.0,1.0,0.0,1e-05]
[1776524517615,68.48,76389.82,0.0,1.0,0.0,1e-05]
[1776524517990,68.48,76379.14,0.0,1.0,0.0,1e-05]
[1776524518997,68.48,76375.48,0.0,1.0,0.0,1e-05]
[1776524520229,68.48,76375.48,0.0,1.0,0.0,1e-05]
[1776524520599,68.48,76375.48,0.0,1.0,0.0,1e-05]
[1776524520275,68.48,76374.46,0.0,1.0,0.0,1e-05]
[1776524522019,68.48,76369.31,0.0,1.0,0.0,1e-05]
[1776524523026,68.48,76364.98,0.0,1.0,0.0,1e-05]
[1776524524033,68.48,76373.7,0.0,1.0,0.0,1e-05]
[1776524525040,68.48,76377.32,0.0,1.0,0.0,1e-05]
[1776524526047,68.48,76374.97,0.0,1.0,0.0,1e-05]
[1776524528061,68.48,76368.29,0.0,1.0,0.0,1e-05]
[1776524529068,68.48,76359.89,0.0,1.0,0.0,1e-05]
[1776524531083,68.48,76362.23,0.0,1.0,0.0,1e-05]
[1776524534104,68.48,76360.16,0.0,1.0,0.0,1e-05]
[1776524537125,68.48,76358.49,0.0,1.0,0.0,1e-05]
[1776524540156,68.48,76357.75,0.0,1.0,0.0,1e-05]
[1776524540202,68.48,76357.75,0.0,1.0,0.0,1e-05]
[1776524540205,68.48,76357.75,0.0,1.0,0.0,1e-05]
[1776524540447,68.48,76357.75,0.0,1.0,0.0,1e-05]
[1776524540731,68.48,76358.44,0.0,1.0,0.0,1e-05]
[1776524540866,68.48,76358.44,0.0,1.0,0.0,1e-05]
[1776524540945,68.48,76358.44,0.0,1.0,0.0,1e-05]
[1776524541153,68.48,76357.96,0.0,1.0,0.0,1e-05]
[1776524542160,68.48,76353.86,0.0,1.0,0.0,1e-05]
[1776524543168,68.48,76348.99,0.0,1.0,0.0,1e-05]
[1776524544174,68.48,76332.23,0.0,1.0,0.0,1e-05]
[1776524545181,68.48,76328.45,0.0,1.0,0.0,1e-05]
[1776524546188,68.48,76326.83,0.0,1.0,0.0,1e-05]
[1776524548202,68.48,76323.96,0.0,1.0,0.0,1e-05]
[1776524549209,68.48,76316.08,0.0,1.0,0.0,1e-05]
[1776524551223,68.48,76325.43,0.0,1.0,0.0,1e-05]
[1776524552229,68.48,76331.88,0.0,1.0,0.0,1e-05]
[1776524553237,68.48,76340.75,0.0,1.0,0.0,1e-05]
[1776524554244,68.48,76345.76,0.0,1.0,0.0,1e-05]
[1776524558894,68.48,76345.3,0.0,1.0,0.0,1e-05]
[1776524558946,68.48,76345.3,0.0,1.0,0.0,1e-05]
[1776524558949,68.48,76345.3,0.0,1.0,0.0,1e-05]
[1776524559086,68.48,76345.3,0.0,1.0,0.0,1e-05]
[1776524559200,68.48,76345.3,0.0,1.0,0.0,1e-05]
[1776524559218,68.48,76345.3,0.0,1.0,0.0,1e-05]
[1776524559430,68.48,76345.3,0.0,1.0,0.0,1e-05]
[1776524559446,68.48,76345.3,0.0,1.0,0.0,1e-05]
[1776524560221,68.48,76345.37,0.0,1.0,0.0,1e-05]
[1776524560280,68.48,76345.37,0.0,1.0,0.0,1e-05]
[1776524560443,68.48,76345.37,0.0,1.0,0.0,1e-05]
[1776524560617,68.48,76345.37,0.0,1.0,0.0,1e-05]
[1776524560538,68.48,76345.65,0.0,1.0,0.0,1e-05]
[1776524560697,68.48,76345.65,0.0,1.0,0.0,1e-05]
[1776524561293,68.48,76346.04,0.0,1.0,0.0,1e-05]
[1776524566328,68.48,76346.64,0.0,1.0,0.0,1e-05]
[1776524569355,68.48,76346.12,0.0,1.0,0.0,1e-05]
[1776524569362,68.48,76346.12,0.0,1.0,0.0,1e-05]
[1776524569445,68.48,76346.12,0.0,1.0,0.0,1e-05]
[1776524569829,68.48,76346.26,0.0,1.0,0.0,1e-05]
[1776524569932,68.48,76346.26,0.0,1.0,0.0,1e-05]
[1776524570104,68.48,76346.26,0.0,1.0,0.0,1e-05]
[1776524570197,68.48,76346.26,0.0,1.0,0.0,1e-05]
[1776524570356,68.48,76345.32,0.0,1.0,0.0,1e-05]
[1776524571363,68.48,76342.54,0.0,1.0,0.0,1e-05]
[1776524574384,68.48,76340.63,0.0,1.0,0.0,1e-05]
[1776524579419,68.48,76341.56,0.0,1.0,0.0,1e-05]
[1776524581433,68.48,76338.98,0.0,1.0,0.0,1e-05]
[1776524583223,68.48,76337.97,0.0,1.0,0.0,1e-05]
[1776524583296,68.48,76337.97,0.0,1.0,0.0,1e-05]
[1776524583424,68.48,76337.97,0.0,1.0,0.0,1e-05]
[1776524583443,68.48,76337.97,0.0,1.0,0.0,1e-05]
[1776524583519,68.48,76337.97,0.0,1.0,0.0,1e-05]
[1776524583534,68.48,76337.97,0.0,1.0,0.0,1e-05]
[1776524583647,68.48,76337.97,0.0,1.0,0.0,1e-05]
[1776524583634,68.48,76337.82,0.0,1.0,0.0,1e-05]
[1776524583765,68.48,76337.82,0.0,1.0,0.0,1e-05]
[1776524583875,68.48,76337.82,0.0,1.0,0.0,1e-05]
[1776524583967,68.48,76337.82,0.0,1.0,0.0,1e-05]
[1776524583977,68.48,76337.82,0.0,1.0,0.0,1e-05]
[1776524584204,68.48,76337.82,0.0,1.0,0.0,1e-05]
[1776524584446,68.48,76337.82,0.0,1.0,0.0,1e-05]
[1776524584568,68.48,76337.82,0.0,1.0,0.0,1e-05]
[1776524584669,68.48,76335.88,0.0,1.0,0.0,1e-05]
[1776524585463,68.48,76330.04,0.0,1.0,0.0,1e-05]
[1776524586470,68.48,76328.41,0.0,1.0,0.0,1e-05]
[1776524588514,68.48,76328.0,0.0,1.0,0.0,1e-05]
[1776524588616,68.48,76318.15,0.0,1.0,0.0,1e-05]
[1776524589696,68.48,76318.15,0.0,1.0,0.0,1e-05]
[1776524589518,68.48,76315.89,0.0,1.0,0.0,1e-05]
[1776524590517,68.48,76349.17,0.0,1.0,0.0,1e-05]
[1776524591524,68.48,76348.54,0.0,1.0,0.0,1e-05]
[1776524592161,68.48,76348.54,0.0,1.0,0.0,1e-05]
[1776524594410,68.48,76346.95,0.0,1.0,0.0,1e-05]
[1776524594445,68.48,76346.95,0.0,1.0,0.0,1e-05]
[1776524594545,68.48,76346.88,0.0,1.0,0.0,1e-05]
[1776524599580,68.48,76346.88,0.0,1.0,0.0,1e-05]
[1776524600587,68.48,76342.44,0.0,1.0,0.0,1e-05]
[1776524602601,68.48,76340.53,0.0,1.0,0.0,1e-05]
[1776524603608,68.48,76336.67,0.0,1.0,0.0,1e-05]
[1776524604620,68.48,76336.67,0.0,1.0,0.0,1e-05]
[1776524604685,68.48,76336.67,0.0,1.0,0.0,1e-05]
[1776524604716,68.48,76336.67,0.0,1.0,0.0,1e-05]
[1776524604722,68.48,76334.75,0.0,1.0,0.0,1e-05]
[1776524604798,68.48,76334.75,0.0,1.0,0.0,1e-05]
[1776524604912,68.48,76334.75,0.0,1.0,0.0,1e-05]
[1776524604920,68.48,76334.75,0.0,1.0,0.0,1e-05]
[1776524604940,68.48,76334.75,0.0,1.0,0.0,1e-05]
[1776524605622,68.48,76334.62,0.0,1.0,0.0,1e-05]
[1776524608201,68.48,76334.48,0.0,1.0,0.0,1e-05]
[1776524608439,68.48,76334.48,0.0,1.0,0.0,1e-05]
[1776524608552,68.48,76334.48,0.0,1.0,0.0,1e-05]
[1776524611663,68.48,76333.22,0.0,1.0,0.0,1e-05]
[1776524612194,68.48,76333.22,0.0,1.0,0.0,1e-05]
[1776524612442,68.48,76333.22,0.0,1.0,0.0,1e-05]
[1776524612604,68.48,76333.22,0.0,1.0,0.0,1e-05]
[1776524612776,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524612938,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524612942,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524613108,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524613192,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524613281,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524613407,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524613435,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524613615,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524613788,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524613880,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524613935,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524614125,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524614293,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524614441,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524614633,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524614693,68.48,76333.09,0.0,1.0,0.0,1e-05]
[1776524614804,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524614945,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524615136,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524615167,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524615191,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524615313,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524615482,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524615691,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524615817,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524615989,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524616164,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524616192,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524616332,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524616441,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524616687,68.48,76332.64,0.0,1.0,0.0,1e-05]
[1776524616854,68.48,76332.52,0.0,1.0,0.0,1e-05]
[1776524616988,68.48,76332.52,0.0,1.0,0.0,1e-05]
[1776524617124,68.48,76332.52,0.0,1.0,0.0,1e-05]
[1776524617199,68.48,76332.52,0.0,1.0,0.0,1e-05]
[1776524617341,68.48,76332.52,0.0,1.0,0.0,1e-05]
[1776524617523,68.48,76332.52,0.0,1.0,0.0,1e-05]
[1776524617690,68.48,76332.52,0.0,1.0,0.0,1e-05]
[1776524617848,68.48,76331.43,0.0,1.0,0.0,1e-05]
[1776524617943,68.48,76331.43,0.0,1.0,0.0,1e-05]
[1776524618965,68.48,76331.29,0.0,1.0,0.0,1e-05]
[1776524619045,68.48,76331.29,0.0,1.0,0.0,1e-05]
[1776524619154,68.48,76331.29,0.0,1.0,0.0,1e-05]
[1776524619187,68.48,76331.29,0.0,1.0,0.0,1e-05]
[1776524619294,68.48,76331.29,0.0,1.0,0.0,1e-05]
[1776524619444,68.48,76331.29,0.0,1.0,0.0,1e-05]
[1776524619553,68.48,76331.29,0.0,1.0,0.0,1e-05]
[1776524619675,68.48,76331.29,0.0,1.0,0.0,1e-05]
[1776524619709,68.48,76331.29,0.0,1.0,0.0,1e-05]
[1776524619722,68.48,76331.1,0.0,1.0,0.0,1e-05]
[1776524623759,68.48,76329.64,0.0,1.0,0.0,1e-05]
[1776524626772,68.48,76327.57,0.0,1.0,0.0,1e-05]
[1776524627779,68.48,76324.19,0.0,1.0,0.0,1e-05]
[1776524629347,68.48,76319.68,0.0,1.0,0.0,1e-05]
[1776524630007,68.48,76319.68,0.0,1.0,0.0,1e-05]
[1776524630055,68.48,76319.68,0.0,1.0,0.0,1e-05]
[1776524630200,68.48,76319.68,0.0,1.0,0.0,1e-05]
[1776524630442,68.48,76319.68,0.0,1.0,0.0,1e-05]
[1776524630448,68.48,76318.34,0.0,1.0,0.0,1e-05]
[1776524635834,68.48,76318.55,0.0,1.0,0.0,1e-05]
[1776524640870,68.48,76318.46,0.0,1.0,0.0,1e-05]
[1776524645905,68.48,76318.32,0.0,1.0,0.0,1e-05]
[1776524648376,68.48,76318.28,0.0,1.0,0.0,1e-05]
[1776524648445,68.48,76318.28,0.0,1.0,0.0,1e-05]
[1776524648596,68.48,76318.28,0.0,1.0,0.0,1e-05]
[1776524648690,68.48,76318.28,0.0,1.0,0.0,1e-05]
[1776524648664,68.48,76318.21,0.0,1.0,0.0,1e-05]
[1776524656983,68.48,76317.99,0.0,1.0,0.0,1e-05]
[1776524657990,68.48,76314.82,0.0,1.0,0.0,1e-05]
[1776524660238,68.48,76314.36,0.0,1.0,0.0,1e-05]
[1776524660320,68.48,76314.36,0.0,1.0,0.0,1e-05]
[1776524660441,68.48,76314.36,0.0,1.0,0.0,1e-05]
[1776524660569,68.48,76314.36,0.0,1.0,0.0,1e-05]
[1776524660698,68.48,76314.36,0.0,1.0,0.0,1e-05]
[1776524660781,68.48,76314.03,0.0,1.0,0.0,1e-05]
[1776524666741,68.48,76314.22,0.0,1.0,0.0,1e-05]
[1776524666763,68.48,76314.22,0.0,1.0,0.0,1e-05]
[1776524666794,68.48,76316.96,0.0,1.0,0.0,1e-05]
[1776524666908,68.48,76316.96,0.0,1.0,0.0,1e-05]
[1776524666943,68.48,76316.96,0.0,1.0,0.0,1e-05]
[1776524667055,68.48,76318.3,0.0,1.0,0.0,1e-05]
[1776524671082,68.48,76318.0,0.0,1.0,0.0,1e-05]
[1776524675111,68.48,76320.09,0.0,1.0,0.0,1e-05]
[1776524676870,68.48,76320.06,0.0,1.0,0.0,1e-05]
[1776524676924,68.48,76320.06,0.0,1.0,0.0,1e-05]
[1776524676945,68.48,76320.06,0.0,1.0,0.0,1e-05]
[1776524677125,68.48,76320.02,0.0,1.0,0.0,1e-05]
[1776524680965,68.48,76320.44,0.0,1.0,0.0,1e-05]
[1776524681058,68.48,76320.44,0.0,1.0,0.0,1e-05]
[1776524681186,68.48,76320.44,0.0,1.0,0.0,1e-05]
[1776524681337,68.48,76320.44,0.0,1.0,0.0,1e-05]
[1776524681448,68.48,76320.44,0.0,1.0,0.0,1e-05]
[1776524681472,68.48,76320.44,0.0,1.0,0.0,1e-05]
[1776524681578,68.48,76320.44,0.0,1.0,0.0,1e-05]
[1776524681686,68.48,76320.44,0.0,1.0,0.0,1e-05]
[1776524681703,68.48,76320.44,0.0,1.0,0.0,1e-05]
[1776524681786,68.48,76323.81,0.0,1.0,0.0,1e-05]
[1776524684201,68.48,76324.59,0.0,1.0,0.0,1e-05]
[1776524684439,68.48,76324.59,0.0,1.0,0.0,1e-05]
[1776524684536,68.48,76324.59,0.0,1.0,0.0,1e-05]
[1776524684698,68.48,76324.59,0.0,1.0,0.0,1e-05]
[1776524684799,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524684878,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524684939,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524684973,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524685092,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524685196,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524685201,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524685409,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524685437,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524685580,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524685743,68.48,76324.6,0.0,1.0,0.0,1e-05]
[1776524685676,68.48,76326.03,0.0,1.0,0.0,1e-05]
[1776524685863,68.48,76326.03,0.0,1.0,0.0,1e-05]
[1776524685943,68.48,76326.03,0.0,1.0,0.0,1e-05]
[1776524686093,68.48,76326.03,0.0,1.0,0.0,1e-05]
[1776524686266,68.48,76326.03,0.0,1.0,0.0,1e-05]
[1776524686439,68.48,76326.03,0.0,1.0,0.0,1e-05]
[1776524686615,68.48,76326.03,0.0,1.0,0.0,1e-05]
[1776524686788,68.48,76326.03,0.0,1.0,0.0,1e-05]
[1776524686716,68.48,76326.33,0.0,1.0,0.0,1e-05]
[1776524686941,68.48,76326.33,0.0,1.0,0.0,1e-05]
[1776524687130,68.48,76326.33,0.0,1.0,0.0,1e-05]
[1776524687195,68.48,76326.43,0.0,1.0,0.0,1e-05]
[1776524687943,68.48,76326.43,0.0,1.0,0.0,1e-05]
[1776524688202,68.48,76328.51,0.0,1.0,0.0,1e-05]
[1776524689209,68.48,76328.08,0.0,1.0,0.0,1e-05]
[1776524693824,68.48,76331.6,0.0,1.0,0.0,1e-05]
[1776524694247,68.48,76337.93,0.0,1.0,0.0,1e-05]
[1776524695251,68.48,76342.16,0.0,1.0,0.0,1e-05]
[1776524696259,68.48,76342.67,0.0,1.0,0.0,1e-05]
[1776524697266,68.48,76343.37,0.0,1.0,0.0,1e-05]
[1776524698274,68.48,76344.75,0.0,1.0,0.0,1e-05]
[1776524699280,68.48,76344.24,0.0,1.0,0.0,1e-05]
[1776524700287,68.48,76344.86,0.0,1.0,0.0,1e-05]
[1776524702301,68.48,76344.46,0.0,1.0,0.0,1e-05]
[1776524703308,68.48,76341.41,0.0,1.0,0.0,1e-05]
[1776524704315,68.48,76338.19,0.0,1.0,0.0,1e-05]
[1776524705322,68.48,76334.07,0.0,1.0,0.0,1e-05]
[1776524706329,68.48,76329.45,0.0,1.0,0.0,1e-05]
[1776524708343,68.48,76322.27,0.0,1.0,0.0,1e-05]
[1776524709350,68.48,76320.84,0.0,1.0,0.0,1e-05]
[1776524710357,68.48,76320.02,0.0,1.0,0.0,1e-05]
[1776524712371,68.48,76319.53,0.0,1.0,0.0,1e-05]
[1776524713378,68.48,76318.5,0.0,1.0,0.0,1e-05]
[1776524717406,68.48,76317.97,0.0,1.0,0.0,1e-05]
[1776524720427,68.48,76316.65,0.0,1.0,0.0,1e-05]
[1776524721434,68.48,76315.88,0.0,1.0,0.0,1e-05]
[1776524722441,68.48,76315.41,0.0,1.0,0.0,1e-05]
[1776524723448,68.48,76314.7,0.0,1.0,0.0,1e-05]
[1776524726469,68.48,76313.9,0.0,1.0,0.0,1e-05]
[1776524731503,68.48,76313.67,0.0,1.0,0.0,1e-05]
[1776524737546,68.48,76312.84,0.0,1.0,0.0,1e-05]
[1776524742581,68.48,76308.6,0.0,1.0,0.0,1e-05]
[1776524743588,68.48,76306.48,0.0,1.0,0.0,1e-05]
[1776524744594,68.48,76305.35,0.0,1.0,0.0,1e-05]
[1776524749630,68.48,76305.88,0.0,1.0,0.0,1e-05]
[1776524750636,68.48,76306.93,0.0,1.0,0.0,1e-05]
[1776524752651,68.48,76306.12,0.0,1.0,0.0,1e-05]
[1776524757687,68.48,76305.46,0.0,1.0,0.0,1e-05]
[1776524763242,68.48,76305.39,0.0,1.0,0.0,1e-05]
[1776524765745,68.48,76304.2,0.0,1.0,0.0,1e-05]
[1776524766750,68.48,76300.1,0.0,1.0,0.0,1e-05]
[1776524767757,68.48,76299.57,0.0,1.0,0.0,1e-05]
[1776524768763,68.48,76297.88,0.0,1.0,0.0,1e-05]
[1776524769771,68.48,76301.4,0.0,1.0,0.0,1e-05]
[1776524770778,68.48,76303.39,0.0,1.0,0.0,1e-05]
[1776524774807,68.48,76304.02,0.0,1.0,0.0,1e-05]
[1776524775814,68.48,76304.57,0.0,1.0,0.0,1e-05]
[1776524780849,68.48,76304.5,0.0,1.0,0.0,1e-05]
[1776524787898,68.48,76304.0,0.0,1.0,0.0,1e-05]
[1776524791929,68.48,76303.93,0.0,1.0,0.0,1e-05]
[1776524795954,68.48,76302.66,0.0,1.0,0.0,1e-05]
[1776524796961,68.48,76301.88,0.0,1.0,0.0,1e-05]
[1776524797967,68.48,76301.3,0.0,1.0,0.0,1e-05]
[1776524804011,68.48,76301.19,0.0,1.0,0.0,1e-05]
[1776524813074,68.48,76302.3,0.0,1.0,0.0,1e-05]
[1776524819116,68.48,76301.24,0.0,1.0,0.0,1e-05]
[1776524825158,68.48,76301.16,0.0,1.0,0.0,1e-05]
[1776524830193,68.48,76301.23,0.0,1.0,0.0,1e-05]
[1776524834221,68.48,76301.81,0.0,1.0,0.0,1e-05]
[1776524839256,68.48,76301.44,0.0,1.0,0.0,1e-05]
[1776524843284,68.48,76293.61,0.0,1.0,0.0,1e-05]
[1776524846305,68.48,76293.08,0.0,1.0,0.0,1e-05]
[1776524849326,68.48,76291.62,0.0,1.0,0.0,1e-05]
[1776524854361,68.48,76290.11,0.0,1.0,0.0,1e-05]
[1776524856375,68.48,76287.06,0.0,1.0,0.0,1e-05]
[1776524857382,68.48,76286.56,0.0,1.0,0.0,1e-05]
[1776524860403,68.48,76282.91,0.0,1.0,0.0,1e-05]
[1776524861410,68.48,76282.29,0.0,1.0,0.0,1e-05]
[1776524863424,68.48,76280.67,0.0,1.0,0.0,1e-05]
[1776524865438,68.48,76280.19,0.0,1.0,0.0,1e-05]
[1776524870473,68.48,76280.06,0.0,1.0,0.0,1e-05]
[1776524878529,68.48,76280.09,0.0,1.0,0.0,1e-05]
[1776524882564,68.48,76282.79,0.0,1.0,0.0,1e-05]
[1776524883571,68.48,76280.64,0.0,1.0,0.0,1e-05]
[1776524884578,68.48,76276.73,0.0,1.0,0.0,1e-05]
[1776524888609,68.48,76289.58,0.0,1.0,0.0,1e-05]
[1776524889617,68.48,76291.88,0.0,1.0,0.0,1e-05]
[1776524894652,68.48,76291.61,0.0,1.0,0.0,1e-05]
[1776524895659,68.48,76292.72,0.0,1.0,0.0,1e-05]
[1776524896665,68.48,76289.92,0.0,1.0,0.0,1e-05]
[1776524897673,68.48,76291.71,0.0,1.0,0.0,1e-05]
[1776524902708,68.48,76291.96,0.0,1.0,0.0,1e-05]
[1776524903719,68.48,76292.59,0.0,1.0,0.0,1e-05]
[1776524904728,68.48,76292.07,0.0,1.0,0.0,1e-05]
[1776524906742,68.48,76291.51,0.0,1.0,0.0,1e-05]
[1776524911777,68.48,76291.23,0.0,1.0,0.0,1e-05]
[1776524917819,68.48,76290.94,0.0,1.0,0.0,1e-05]
[1776524919835,68.48,76289.81,0.0,1.0,0.0,1e-05]
[1776524920840,68.48,76287.56,0.0,1.0,0.0,1e-05]
[1776524921847,68.48,76287.03,0.0,1.0,0.0,1e-05]
[1776524927890,68.48,76284.99,0.0,1.0,0.0,1e-05]
[1776524930911,68.48,76283.06,0.0,1.0,0.0,1e-05]
[1776524933932,68.48,76279.03,0.0,1.0,0.0,1e-05]
[1776524934939,68.48,76278.36,0.0,1.0,0.0,1e-05]
[1776524937960,68.48,76276.45,0.0,1.0,0.0,1e-05]
[1776524939973,68.48,76275.63,0.0,1.0,0.0,1e-05]
[1776524941988,68.48,76276.14,0.0,1.0,0.0,1e-05]
[1776524944008,68.48,76276.82,0.0,1.0,0.0,1e-05]
[1776524949040,68.48,76276.5,0.0,1.0,0.0,1e-05]
[1776524952061,68.48,76275.91,0.0,1.0,0.0,1e-05]
[1776524956089,68.48,76273.64,0.0,1.0,0.0,1e-05]
[1776524957098,68.48,76272.85,0.0,1.0,0.0,1e-05]
[1776524962130,68.48,76270.78,0.0,1.0,0.0,1e-05]
[1776524968172,68.48,76270.97,0.0,1.0,0.0,1e-05]
[1776524969179,68.48,76270.3,0.0,1.0,0.0,1e-05]
[1776524971193,68.48,76270.23,0.0,1.0,0.0,1e-05]
[1776524973208,68.48,76269.65,0.0,1.0,0.0,1e-05]
[1776524979250,68.48,76269.38,0.0,1.0,0.0,1e-05]
[1776524983278,68.48,76267.44,0.0,1.0,0.0,1e-05]
[1776524984285,68.48,76259.61,0.0,1.0,0.0,1e-05]
[1776524985292,68.48,76256.67,0.0,1.0,0.0,1e-05]
[1776524986299,68.48,76255.77,0.0,1.0,0.0,1e-05]
[1776524990327,68.48,76252.43,0.0,1.0,0.0,1e-05]
[1776524991334,68.48,76251.67,0.0,1.0,0.0,1e-05]
[1776524992341,68.48,76248.46,0.0,1.0,0.0,1e-05]
[1776524994355,68.48,76247.38,0.0,1.0,0.0,1e-05]
[1776524995362,68.48,76248.3,0.0,1.0,0.0,1e-05]
[1776524999390,68.48,76247.59,0.0,1.0,0.0,1e-05]
[1776525003418,68.48,76246.65,0.0,1.0,0.0,1e-05]
[1776525006439,68.48,76245.77,0.0,1.0,0.0,1e-05]
[1776525012481,68.48,76238.67,0.0,1.0,0.0,1e-05]
[1776525013488,68.48,76234.93,0.0,1.0,0.0,1e-05]
[1776525014495,68.48,76234.04,0.0,1.0,0.0,1e-05]
[1776525018191,68.48,76233.97,0.0,1.0,0.0,1e-05]
[1776525018537,68.48,76232.65,0.0,1.0,0.0,1e-05]
[1776525019544,68.48,76229.25,0.0,1.0,0.0,1e-05]
[1776525021561,68.48,76225.0,0.0,1.0,0.0,1e-05]
[1776525022565,68.48,76211.56,0.0,1.0,0.0,1e-05]
[1776525023572,68.48,76207.99,0.0,1.0,0.0,1e-05]
[1776525024579,68.48,76206.4,0.0,1.0,0.0,1e-05]
[1776525026593,68.48,76198.81,0.0,1.0,0.0,1e-05]
[1776525027600,68.48,76195.56,0.0,1.0,0.0,1e-05]
[1776525029614,68.48,76189.26,0.0,1.0,0.0,1e-05]
[1776525031020,68.48,76184.87,0.0,1.0,0.0,1e-05]
[1776525031628,68.48,76183.65,0.0,1.0,0.0,1e-05]
[1776525032635,68.48,76187.65,0.0,1.0,0.0,1e-05]
[1776525033642,68.48,76184.33,0.0,1.0,0.0,1e-05]
[1776525037135,68.48,76183.7,0.0,1.0,0.0,1e-05]
[1776525042705,68.48,76183.62,0.0,1.0,0.0,1e-05]
[1776525047740,68.48,76181.94,0.0,1.0,0.0,1e-05]
[1776525048747,68.48,76181.31,0.0,1.0,0.0,1e-05]
[1776525049754,68.48,76177.58,0.0,1.0,0.0,1e-05]
[1776525050761,68.48,76176.63,0.0,1.0,0.0,1e-05]
[1776525051768,68.48,76175.21,0.0,1.0,0.0,1e-05]
[1776525053782,68.48,76171.61,0.0,1.0,0.0,1e-05]
[1776525059824,68.48,76171.13,0.0,1.0,0.0,1e-05]
[1776525060831,68.48,76170.01,0.0,1.0,0.0,1e-05]
[1776525062845,68.48,76174.68,0.0,1.0,0.0,1e-05]
[1776525066874,68.48,76175.57,0.0,1.0,0.0,1e-05]
[1776525068887,68.48,76176.37,0.0,1.0,0.0,1e-05]
[1776525069894,68.48,76183.89,0.0,1.0,0.0,1e-05]
[1776525070902,68.48,76190.68,0.0,1.0,0.0,1e-05]
[1776525073922,68.48,76191.97,0.0,1.0,0.0,1e-05]
[1776525078958,68.48,76192.31,0.0,1.0,0.0,1e-05]
[1776525083993,68.48,76192.49,0.0,1.0,0.0,1e-05]
[1776525086007,68.48,76189.47,0.0,1.0,0.0,1e-05]
[1776525087014,68.48,76180.51,0.0,1.0,0.0,1e-05]
[1776525088023,68.48,76179.81,0.0,1.0,0.0,1e-05]
[1776525089028,68.48,76182.6,0.0,1.0,0.0,1e-05]
[1776525090040,68.48,76184.07,0.0,1.0,0.0,1e-05]
[1776525092054,68.48,76183.99,0.0,1.0,0.0,1e-05]
[1776525097089,68.48,76183.54,0.0,1.0,0.0,1e-05]
[1776525098096,68.48,76184.22,0.0,1.0,0.0,1e-05]
[1776525100110,68.48,76185.98,0.0,1.0,0.0,1e-05]
[1776525103131,68.48,76187.1,0.0,1.0,0.0,1e-05]
[1776525106152,68.48,76189.11,0.0,1.0,0.0,1e-05]
[1776525107159,68.48,76190.25,0.0,1.0,0.0,1e-05]
[1776525111188,68.48,76192.12,0.0,1.0,0.0,1e-05]
[1776525112195,68.48,76194.8,0.0,1.0,0.0,1e-05]
[1776525115216,68.48,76194.0,0.0,1.0,0.0,1e-05]
[1776525119245,68.48,76195.93,0.0,1.0,0.0,1e-05]
[1776525120252,68.48,76196.61,0.0,1.0,0.0,1e-05]
[1776525122275,68.48,76199.66,0.0,1.0,0.0,1e-05]
[1776525123276,68.48,76204.11,0.0,1.0,0.0,1e-05]
[1776525125959,68.48,76204.42,0.0,1.0,0.0,1e-05]
[1776525128204,68.48,76204.49,0.0,1.0,0.0,1e-05]
[1776525128310,68.48,76211.13,0.0,1.0,0.0,1e-05]
[1776525130324,68.48,76210.54,0.0,1.0,0.0,1e-05]
[1776525131331,68.48,76211.85,0.0,1.0,0.0,1e-05]
[1776525132338,68.48,76211.17,0.0,1.0,0.0,1e-05]
[1776525134352,68.48,76209.46,0.0,1.0,0.0,1e-05]
[1776525136366,68.48,76208.61,0.0,1.0,0.0,1e-05]
[1776525138379,68.48,76210.83,0.0,1.0,0.0,1e-05]
[1776525139387,68.48,76211.59,0.0,1.0,0.0,1e-05]
[1776525144422,68.48,76209.32,0.0,1.0,0.0,1e-05]
[1776525145429,68.48,76204.71,0.0,1.0,0.0,1e-05]
[1776525146584,68.48,76204.71,0.0,1.0,0.0,1e-05]
[1776525146692,68.48,76204.71,0.0,1.0,0.0,1e-05]
[1776525146787,68.48,76203.43,0.0,1.0,0.0,1e-05]
[1776525149457,68.48,76201.98,0.0,1.0,0.0,1e-05]
[1776525151161,68.48,76201.98,0.0,1.0,0.0,1e-05]
[1776525151198,68.48,76201.98,0.0,1.0,0.0,1e-05]
[1776525151262,68.48,76201.53,0.0,1.0,0.0,1e-05]
[1776525153508,68.48,76198.89,0.0,1.0,0.0,1e-05]
[1776525154492,68.48,76180.92,0.0,1.0,0.0,1e-05]
[1776525155500,68.48,76179.24,0.0,1.0,0.0,1e-05]
[1776525156511,68.48,76179.24,0.0,1.0,0.0,1e-05]
[1776525156610,68.48,76179.23,0.0,1.0,0.0,1e-05]
[1776525157488,68.48,76179.23,0.0,1.0,0.0,1e-05]
[1776525157514,68.48,76179.24,0.0,1.0,0.0,1e-05]
[1776525159446,68.48,76178.91,0.0,1.0,0.0,1e-05]
[1776525159453,68.48,76178.91,0.0,1.0,0.0,1e-05]
[1776525163454,68.48,76177.93,0.0,1.0,0.0,1e-05]
[1776525163545,68.48,76177.93,0.0,1.0,0.0,1e-05]
[1776525164563,68.48,76180.29,0.0,1.0,0.0,1e-05]
[1776525167430,68.48,76178.95,0.0,1.0,0.0,1e-05]
[1776525167595,68.48,76178.95,0.0,1.0,0.0,1e-05]
[1776525167693,68.48,76178.95,0.0,1.0,0.0,1e-05]
[1776525167696,68.48,76178.8,0.0,1.0,0.0,1e-05]
[1776525173924,68.48,76179.23,0.0,1.0,0.0,1e-05]
[1776525173943,68.48,76179.23,0.0,1.0,0.0,1e-05]
[1776525174023,68.48,76179.23,0.0,1.0,0.0,1e-05]
[1776525174197,68.48,76179.23,0.0,1.0,0.0,1e-05]
[1776525174293,68.48,76178.61,0.0,1.0,0.0,1e-05]
[1776525178661,68.48,76182.14,0.0,1.0,0.0,1e-05]
[1776525179923,68.48,76182.14,0.0,1.0,0.0,1e-05]
[1776525179931,68.48,76182.14,0.0,1.0,0.0,1e-05]
[1776525179945,68.48,76182.14,0.0,1.0,0.0,1e-05]
[1776525180203,68.48,76182.14,0.0,1.0,0.0,1e-05]
[1776525180266,68.48,76183.8,0.0,1.0,0.0,1e-05]
[1776525180675,68.48,76186.01,0.0,1.0,0.0,1e-05]
[1776525181682,68.48,76189.21,0.0,1.0,0.0,1e-05]
[1776525183185,68.48,76189.21,0.0,1.0,0.0,1e-05]
[1776525183241,68.48,76189.21,0.0,1.0,0.0,1e-05]
[1776525183226,68.48,76192.95,0.0,1.0,0.0,1e-05]
[1776525183446,68.48,76192.95,0.0,1.0,0.0,1e-05]
[1776525188731,68.48,76194.05,0.0,1.0,0.0,1e-05]
[1776525193766,68.48,76194.88,0.0,1.0,0.0,1e-05]
[1776525195648,68.48,76195.72,0.0,1.0,0.0,1e-05]
[1776525195695,68.48,76195.72,0.0,1.0,0.0,1e-05]
[1776525195887,68.48,76195.72,0.0,1.0,0.0,1e-05]
[1776525195946,68.48,76195.72,0.0,1.0,0.0,1e-05]
[1776525195988,68.48,76196.21,0.0,1.0,0.0,1e-05]
[1776525201822,68.48,76195.82,0.0,1.0,0.0,1e-05]
[1776525203659,68.48,76195.4,0.0,1.0,0.0,1e-05]
[1776525203696,68.48,76195.4,0.0,1.0,0.0,1e-05]
[1776525203734,68.48,76195.4,0.0,1.0,0.0,1e-05]
[1776525203942,68.48,76195.4,0.0,1.0,0.0,1e-05]
[1776525204039,68.48,76195.47,0.0,1.0,0.0,1e-05]
[1776525210885,68.48,76195.57,0.0,1.0,0.0,1e-05]
[1776525211892,68.48,76195.5,0.0,1.0,0.0,1e-05]
[1776525216926,68.48,76195.32,0.0,1.0,0.0,1e-05]
[1776525221962,68.48,76195.15,0.0,1.0,0.0,1e-05]
[1776525228296,68.48,76195.02,0.0,1.0,0.0,1e-05]
[1776525228299,68.48,76195.66,0.0,1.0,0.0,1e-05]
[1776525228413,68.48,76195.66,0.0,1.0,0.0,1e-05]
[1776525228449,68.48,76195.66,0.0,1.0,0.0,1e-05]
[1776525232033,68.48,76197.49,0.0,1.0,0.0,1e-05]
[1776525234543,68.48,76198.9,0.0,1.0,0.0,1e-05]
[1776525234646,68.48,76198.9,0.0,1.0,0.0,1e-05]
[1776525234706,68.48,76198.9,0.0,1.0,0.0,1e-05]
[1776525235054,68.48,76199.04,0.0,1.0,0.0,1e-05]
[1776525236061,68.48,76202.23,0.0,1.0,0.0,1e-05]
[1776525241096,68.48,76201.83,0.0,1.0,0.0,1e-05]
[1776525242103,68.48,76200.2,0.0,1.0,0.0,1e-05]
[1776525244278,68.48,76199.18,0.0,1.0,0.0,1e-05]
[1776525244284,68.48,76199.07,0.0,1.0,0.0,1e-05]
[1776525244443,68.48,76199.07,0.0,1.0,0.0,1e-05]
[1776525244481,68.48,76199.07,0.0,1.0,0.0,1e-05]
[1776525244693,68.48,76199.07,0.0,1.0,0.0,1e-05]
[1776525253180,68.48,76199.28,0.0,1.0,0.0,1e-05]
[1776525254187,68.48,76201.14,0.0,1.0,0.0,1e-05]
[1776525260254,68.48,76202.19,0.0,1.0,0.0,1e-05]
[1776525260361,68.48,76202.19,0.0,1.0,0.0,1e-05]
[1776525260355,68.48,76202.19,0.0,1.0,0.0,1e-05]
[1776525260446,68.48,76202.19,0.0,1.0,0.0,1e-05]
[1776525266271,68.48,76202.57,0.0,1.0,0.0,1e-05]
[1776525267277,68.48,76207.38,0.0,1.0,0.0,1e-05]
[1776525268285,68.48,76214.34,0.0,1.0,0.0,1e-05]
[1776525269291,68.48,76225.93,0.0,1.0,0.0,1e-05]
[1776525270299,68.48,76227.18,0.0,1.0,0.0,1e-05]
[1776525270862,68.48,76227.18,0.0,1.0,0.0,1e-05]
[1776525270948,68.48,76227.18,0.0,1.0,0.0,1e-05]
[1776525271349,68.48,76227.18,0.0,1.0,0.0,1e-05]
[1776525271306,68.48,76227.22,0.0,1.0,0.0,1e-05]
[1776525271444,68.48,76227.22,0.0,1.0,0.0,1e-05]
[1776525276341,68.48,76228.98,0.0,1.0,0.0,1e-05]
[1776525278359,68.48,76238.6,0.0,1.0,0.0,1e-05]
[1776525279366,68.48,76244.47,0.0,1.0,0.0,1e-05]
[1776525282386,68.48,76252.79,0.0,1.0,0.0,1e-05]
[1776525283364,68.48,76252.79,0.0,1.0,0.0,1e-05]
[1776525283394,68.48,76254.44,0.0,1.0,0.0,1e-05]
[1776525283457,68.48,76254.44,0.0,1.0,0.0,1e-05]
[1776525283727,68.48,76254.44,0.0,1.0,0.0,1e-05]
[1776525283942,68.48,76254.44,0.0,1.0,0.0,1e-05]
[1776525289436,68.48,76257.69,0.0,1.0,0.0,1e-05]
[1776525291988,68.48,76257.64,0.0,1.0,0.0,1e-05]
[1776525292200,68.48,76257.64,0.0,1.0,0.0,1e-05]
[1776525292346,68.48,76257.64,0.0,1.0,0.0,1e-05]
[1776525292295,68.48,76257.67,0.0,1.0,0.0,1e-05]
[1776525292446,68.48,76257.67,0.0,1.0,0.0,1e-05]
[1776525295478,68.48,76255.91,0.0,1.0,0.0,1e-05]
[1776525299418,68.48,76254.98,0.0,1.0,0.0,1e-05]
[1776525298950,68.48,76251.85,0.0,1.0,0.0,1e-05]
[1776525299691,68.48,76251.85,0.0,1.0,0.0,1e-05]
[1776525299948,68.48,76251.85,0.0,1.0,0.0,1e-05]
[1776525300009,68.48,76251.92,0.0,1.0,0.0,1e-05]
[1776525303534,68.48,76250.27,0.0,1.0,0.0,1e-05]
[1776525304541,68.48,76248.3,0.0,1.0,0.0,1e-05]
[1776525305598,68.48,76248.3,0.0,1.0,0.0,1e-05]
[1776525305695,68.48,76248.3,0.0,1.0,0.0,1e-05]
[1776525305792,68.48,76248.3,0.0,1.0,0.0,1e-05]
[1776525305942,68.48,76248.3,0.0,1.0,0.0,1e-05]
[1776525306039,68.48,76247.05,0.0,1.0,0.0,1e-05]
[1776525311590,68.48,76245.6,0.0,1.0,0.0,1e-05]
[1776525316625,68.48,76246.17,0.0,1.0,0.0,1e-05]
[1776525320684,68.48,76247.55,0.0,1.0,0.0,1e-05]
[1776525320947,68.48,76247.55,0.0,1.0,0.0,1e-05]
[1776525320960,68.48,76247.55,0.0,1.0,0.0,1e-05]
[1776525321205,68.48,76247.55,0.0,1.0,0.0,1e-05]
[1776525321211,68.48,76247.55,0.0,1.0,0.0,1e-05]
[1776525321660,68.48,76250.4,0.0,1.0,0.0,1e-05]
[1776525323438,68.48,76250.4,0.0,1.0,0.0,1e-05]
[1776525322666,68.48,76256.95,0.0,1.0,0.0,1e-05]
[1776525323673,68.48,76259.26,0.0,1.0,0.0,1e-05]
[1776525325672,68.48,76259.74,0.0,1.0,0.0,1e-05]
[1776525325693,68.48,76259.74,0.0,1.0,0.0,1e-05]
[1776525325777,68.48,76259.74,0.0,1.0,0.0,1e-05]
[1776525325945,68.48,76259.74,0.0,1.0,0.0,1e-05]
[1776525325993,68.48,76260.4,0.0,1.0,0.0,1e-05]
[1776525327703,68.48,76258.16,0.0,1.0,0.0,1e-05]
[1776525331730,68.48,76257.18,0.0,1.0,0.0,1e-05]
[1776525333336,68.48,76257.18,0.0,1.0,0.0,1e-05]
[1776525333453,68.48,76257.18,0.0,1.0,0.0,1e-05]
[1776525333437,68.48,76257.25,0.0,1.0,0.0,1e-05]
[1776525333671,68.48,76257.25,0.0,1.0,0.0,1e-05]
[1776525333696,68.48,76257.25,0.0,1.0,0.0,1e-05]
[1776525338781,68.48,76257.05,0.0,1.0,0.0,1e-05]
[1776525339702,68.48,76257.05,0.0,1.0,0.0,1e-05]
[1776525339948,68.48,76257.05,0.0,1.0,0.0,1e-05]
[1776525340045,68.48,76257.02,0.0,1.0,0.0,1e-05]
[1776525346837,68.48,76254.15,0.0,1.0,0.0,1e-05]
[1776525348409,68.48,76254.15,0.0,1.0,0.0,1e-05]
[1776525348445,68.48,76254.15,0.0,1.0,0.0,1e-05]
[1776525356856,68.48,76253.53,0.0,1.0,0.0,1e-05]
[1776525356944,68.48,76253.53,0.0,1.0,0.0,1e-05]
[1776525357201,68.48,76253.53,0.0,1.0,0.0,1e-05]
[1776525357444,68.48,76253.53,0.0,1.0,0.0,1e-05]
[1776525357250,68.48,76253.15,0.0,1.0,0.0,1e-05]
[1776525359928,68.48,76250.82,0.0,1.0,0.0,1e-05]
[1776525361942,68.48,76255.92,0.0,1.0,0.0,1e-05]
[1776525363041,68.48,76255.92,0.0,1.0,0.0,1e-05]
[1776525363193,68.48,76255.92,0.0,1.0,0.0,1e-05]
[1776525363419,68.48,76255.92,0.0,1.0,0.0,1e-05]
[1776525363449,68.48,76255.92,0.0,1.0,0.0,1e-05]
[1776525363262,68.48,76264.21,0.0,1.0,0.0,1e-05]
[1776525364963,68.48,76265.18,0.0,1.0,0.0,1e-05]
[1776525369295,68.48,76266.16,0.0,1.0,0.0,1e-05]
[1776525369441,68.48,76266.16,0.0,1.0,0.0,1e-05]
[1776525369517,68.48,76266.16,0.0,1.0,0.0,1e-05]
[1776525369498,68.48,76265.37,0.0,1.0,0.0,1e-05]
[1776525369701,68.48,76265.37,0.0,1.0,0.0,1e-05]
[1776525377287,68.48,76265.46,0.0,1.0,0.0,1e-05]
[1776525377448,68.48,76265.46,0.0,1.0,0.0,1e-05]
[1776525377480,68.48,76265.46,0.0,1.0,0.0,1e-05]
[1776525377450,68.48,76266.13,0.0,1.0,0.0,1e-05]
[1776525377697,68.48,76266.13,0.0,1.0,0.0,1e-05]
[1776525383089,68.48,76266.08,0.0,1.0,0.0,1e-05]
[1776525385888,68.48,76265.36,0.0,1.0,0.0,1e-05]
[1776525385940,68.48,76265.36,0.0,1.0,0.0,1e-05]
[1776525386218,68.48,76265.36,0.0,1.0,0.0,1e-05]
[1776525386439,68.48,76265.36,0.0,1.0,0.0,1e-05]
[1776525386496,68.48,76265.34,0.0,1.0,0.0,1e-05]
[1776525393159,68.48,76265.97,0.0,1.0,0.0,1e-05]
[1776525393963,68.48,76265.97,0.0,1.0,0.0,1e-05]
[1776525394198,68.48,76265.97,0.0,1.0,0.0,1e-05]
[1776525394374,68.48,76265.97,0.0,1.0,0.0,1e-05]
[1776525394441,68.48,76265.97,0.0,1.0,0.0,1e-05]
[1776525394542,68.48,76265.93,0.0,1.0,0.0,1e-05]
[1776525398476,68.48,76265.29,0.0,1.0,0.0,1e-05]
[1776525398197,68.48,76261.65,0.0,1.0,0.0,1e-05]
[1776525398695,68.48,76261.65,0.0,1.0,0.0,1e-05]
[1776525399203,68.48,76260.34,0.0,1.0,0.0,1e-05]
[1776525402071,68.48,76260.02,0.0,1.0,0.0,1e-05]
[1776525402189,68.48,76260.02,0.0,1.0,0.0,1e-05]
[1776525407259,68.48,76259.15,0.0,1.0,0.0,1e-05]
[1776525412295,68.48,76261.21,0.0,1.0,0.0,1e-05]
[1776525413087,68.48,76261.21,0.0,1.0,0.0,1e-05]
[1776525413195,68.48,76261.21,0.0,1.0,0.0,1e-05]
[1776525413301,68.48,76263.5,0.0,1.0,0.0,1e-05]
[1776525413689,68.48,76263.5,0.0,1.0,0.0,1e-05]
[1776525413941,68.48,76263.5,0.0,1.0,0.0,1e-05]
[1776525419343,68.48,76263.4,0.0,1.0,0.0,1e-05]
[1776525421817,68.48,76264.04,0.0,1.0,0.0,1e-05]
[1776525421940,68.48,76264.04,0.0,1.0,0.0,1e-05]
[1776525422252,68.48,76264.04,0.0,1.0,0.0,1e-05]
[1776525422442,68.48,76264.04,0.0,1.0,0.0,1e-05]
[1776525422523,68.48,76264.08,0.0,1.0,0.0,1e-05]
[1776525428407,68.48,76264.6,0.0,1.0,0.0,1e-05]
[1776525429645,68.48,76264.09,0.0,1.0,0.0,1e-05]
[1776525429690,68.48,76264.09,0.0,1.0,0.0,1e-05]
[1776525430122,68.48,76264.09,0.0,1.0,0.0,1e-05]
[1776525430188,68.48,76264.09,0.0,1.0,0.0,1e-05]
[1776525430288,68.48,76264.09,0.0,1.0,0.0,1e-05]
[1776525435457,68.48,76264.01,0.0,1.0,0.0,1e-05]
[1776525435909,68.48,76264.01,0.0,1.0,0.0,1e-05]
[1776525435940,68.48,76264.01,0.0,1.0,0.0,1e-05]
[1776525436376,68.48,76264.01,0.0,1.0,0.0,1e-05]
[1776525436446,68.48,76264.01,0.0,1.0,0.0,1e-05]
[1776525436464,68.48,76262.72,0.0,1.0,0.0,1e-05]
[1776525440430,68.48,76263.07,0.0,1.0,0.0,1e-05]
[1776525440493,68.48,76260.27,0.0,1.0,0.0,1e-05]
[1776525440702,68.48,76260.27,0.0,1.0,0.0,1e-05]
[1776525441502,68.48,76250.49,0.0,1.0,0.0,1e-05]
[1776525442507,68.48,76234.81,0.0,1.0,0.0,1e-05]
[1776525443513,68.48,76232.24,0.0,1.0,0.0,1e-05]
[1776525443809,68.48,76232.24,0.0,1.0,0.0,1e-05]
[1776525443942,68.48,76232.24,0.0,1.0,0.0,1e-05]
[1776525444521,68.48,76230.51,0.0,1.0,0.0,1e-05]
[1776525445528,68.48,76229.09,0.0,1.0,0.0,1e-05]
[1776525447543,68.48,76227.48,0.0,1.0,0.0,1e-05]
[1776525448549,68.48,76224.08,0.0,1.0,0.0,1e-05]
[1776525449082,68.48,76224.08,0.0,1.0,0.0,1e-05]
[1776525449194,68.48,76224.08,0.0,1.0,0.0,1e-05]
[1776525449483,68.48,76224.08,0.0,1.0,0.0,1e-05]
[1776525449556,68.48,76223.45,0.0,1.0,0.0,1e-05]
[1776525449696,68.48,76223.45,0.0,1.0,0.0,1e-05]
[1776525451570,68.48,76221.76,0.0,1.0,0.0,1e-05]
[1776525453588,68.48,76219.08,0.0,1.0,0.0,1e-05]
[1776525455602,68.48,76217.83,0.0,1.0,0.0,1e-05]
[1776525458010,68.48,76217.63,0.0,1.0,0.0,1e-05]
[1776525458188,68.48,76217.63,0.0,1.0,0.0,1e-05]
[1776525463442,68.48,76217.14,0.0,1.0,0.0,1e-05]
[1776525463470,68.48,76217.14,0.0,1.0,0.0,1e-05]
[1776525466519,68.48,76217.04,0.0,1.0,0.0,1e-05]
[1776525466693,68.48,76217.52,0.0,1.0,0.0,1e-05]
[1776525472723,68.48,76216.02,0.0,1.0,0.0,1e-05]
[1776525474932,68.48,76215.75,0.0,1.0,0.0,1e-05]
[1776525475442,68.48,76215.75,0.0,1.0,0.0,1e-05]
[1776525475525,68.48,76213.71,0.0,1.0,0.0,1e-05]
[1776525477758,68.48,76201.81,0.0,1.0,0.0,1e-05]
[1776525479181,68.48,76201.81,0.0,1.0,0.0,1e-05]
[1776525479282,68.48,76200.72,0.0,1.0,0.0,1e-05]
[1776525484022,68.48,76199.4,0.0,1.0,0.0,1e-05]
[1776525484199,68.48,76199.4,0.0,1.0,0.0,1e-05]
[1776525484295,68.48,76199.4,0.0,1.0,0.0,1e-05]
[1776525485814,68.48,76197.46,0.0,1.0,0.0,1e-05]
[1776525488835,68.48,76195.82,0.0,1.0,0.0,1e-05]
[1776525491856,68.48,76194.16,0.0,1.0,0.0,1e-05]
[1776525492942,68.48,76194.16,0.0,1.0,0.0,1e-05]
[1776525493449,68.48,76194.16,0.0,1.0,0.0,1e-05]
[1776525496891,68.48,76196.08,0.0,1.0,0.0,1e-05]
[1776525497898,68.48,76200.43,0.0,1.0,0.0,1e-05]
[1776525500378,68.48,76200.99,0.0,1.0,0.0,1e-05]
[1776525500436,68.48,76200.99,0.0,1.0,0.0,1e-05]
[1776525500479,68.48,76200.74,0.0,1.0,0.0,1e-05]
[1776525501359,68.48,76200.74,0.0,1.0,0.0,1e-05]
[1776525501438,68.48,76200.74,0.0,1.0,0.0,1e-05]
[1776525506961,68.48,76199.7,0.0,1.0,0.0,1e-05]
[1776525507967,68.48,76201.63,0.0,1.0,0.0,1e-05]
[1776525509982,68.48,76198.46,0.0,1.0,0.0,1e-05]
[1776525510711,68.48,76198.46,0.0,1.0,0.0,1e-05]
[1776525510943,68.48,76198.46,0.0,1.0,0.0,1e-05]
[1776525511095,68.48,76198.46,0.0,1.0,0.0,1e-05]
[1776525511200,68.48,76198.46,0.0,1.0,0.0,1e-05]
[1776525511301,68.48,76196.4,0.0,1.0,0.0,1e-05]
[1776525511996,68.48,76194.25,0.0,1.0,0.0,1e-05]
[1776525513003,68.48,76186.93,0.0,1.0,0.0,1e-05]
[1776525514010,68.48,76180.8,0.0,1.0,0.0,1e-05]
[1776525515203,68.48,76180.8,0.0,1.0,0.0,1e-05]
[1776525515445,68.48,76180.8,0.0,1.0,0.0,1e-05]
[1776525515539,68.48,76180.5,0.0,1.0,0.0,1e-05]
[1776525516418,68.48,76180.5,0.0,1.0,0.0,1e-05]
[1776525516445,68.48,76180.5,0.0,1.0,0.0,1e-05]
[1776525519045,68.48,76175.55,0.0,1.0,0.0,1e-05]
[1776525520452,68.48,76175.55,0.0,1.0,0.0,1e-05]
[1776525520553,68.48,76178.93,0.0,1.0,0.0,1e-05]
[1776525520692,68.48,76178.93,0.0,1.0,0.0,1e-05]
[1776525521259,68.48,76178.93,0.0,1.0,0.0,1e-05]
[1776525521439,68.48,76178.93,0.0,1.0,0.0,1e-05]
[1776525527101,68.48,76180.93,0.0,1.0,0.0,1e-05]
[1776525529224,68.48,76181.07,0.0,1.0,0.0,1e-05]
[1776525529440,68.48,76181.07,0.0,1.0,0.0,1e-05]
[1776525529649,68.48,76181.07,0.0,1.0,0.0,1e-05]
[1776525529690,68.48,76181.07,0.0,1.0,0.0,1e-05]
[1776525529537,68.48,76181.04,0.0,1.0,0.0,1e-05]
[1776525535157,68.48,76178.28,0.0,1.0,0.0,1e-05]
[1776525537453,68.48,76177.95,0.0,1.0,0.0,1e-05]
[1776525537694,68.48,76177.95,0.0,1.0,0.0,1e-05]
[1776525537543,68.48,76179.0,0.0,1.0,0.0,1e-05]
[1776525537812,68.48,76179.0,0.0,1.0,0.0,1e-05]
[1776525537944,68.48,76179.0,0.0,1.0,0.0,1e-05]
[1776525542206,68.48,76184.65,0.0,1.0,0.0,1e-05]
[1776525543213,68.48,76187.94,0.0,1.0,0.0,1e-05]
[1776525544230,68.48,76187.94,0.0,1.0,0.0,1e-05]
[1776525544444,68.48,76187.94,0.0,1.0,0.0,1e-05]
[1776525544552,68.48,76187.94,0.0,1.0,0.0,1e-05]
[1776525544708,68.48,76187.94,0.0,1.0,0.0,1e-05]
[1776525544653,68.48,76187.67,0.0,1.0,0.0,1e-05]
[1776525548249,68.48,76191.29,0.0,1.0,0.0,1e-05]
[1776525549255,68.48,76195.39,0.0,1.0,0.0,1e-05]
[1776525551269,68.48,76200.51,0.0,1.0,0.0,1e-05]
[1776525551817,68.48,76200.51,0.0,1.0,0.0,1e-05]
[1776525551946,68.48,76200.51,0.0,1.0,0.0,1e-05]
[1776525552097,68.48,76200.51,0.0,1.0,0.0,1e-05]
[1776525552208,68.48,76200.51,0.0,1.0,0.0,1e-05]
[1776525552276,68.48,76201.0,0.0,1.0,0.0,1e-05]
[1776525554289,68.48,76198.83,0.0,1.0,0.0,1e-05]
[1776525556130,68.48,76198.97,0.0,1.0,0.0,1e-05]
[1776525556198,68.48,76198.97,0.0,1.0,0.0,1e-05]
[1776525556304,68.48,76198.76,0.0,1.0,0.0,1e-05]
[1776525560243,68.48,76198.12,0.0,1.0,0.0,1e-05]
[1776525560437,68.48,76198.12,0.0,1.0,0.0,1e-05]
[1776525563352,68.48,76196.22,0.0,1.0,0.0,1e-05]
[1776525564191,68.48,76196.22,0.0,1.0,0.0,1e-05]
[1776525564389,68.48,76196.22,0.0,1.0,0.0,1e-05]
[1776525564440,68.48,76196.22,0.0,1.0,0.0,1e-05]
[1776525564491,68.48,76194.84,0.0,1.0,0.0,1e-05]
[1776525570402,68.48,76192.74,0.0,1.0,0.0,1e-05]
[1776525571409,68.48,76191.4,0.0,1.0,0.0,1e-05]
[1776525571924,68.48,76191.4,0.0,1.0,0.0,1e-05]
[1776525571944,68.48,76191.4,0.0,1.0,0.0,1e-05]
[1776525572252,68.48,76191.4,0.0,1.0,0.0,1e-05]
[1776525572446,68.48,76191.4,0.0,1.0,0.0,1e-05]
[1776525572524,68.48,76188.78,0.0,1.0,0.0,1e-05]
[1776525577452,68.48,76186.84,0.0,1.0,0.0,1e-05]
[1776525579299,68.48,76187.7,0.0,1.0,0.0,1e-05]
[1776525579449,68.48,76187.7,0.0,1.0,0.0,1e-05]
[1776525579516,68.48,76187.7,0.0,1.0,0.0,1e-05]
[1776525579697,68.48,76187.7,0.0,1.0,0.0,1e-05]
[1776525579580,68.48,76187.56,0.0,1.0,0.0,1e-05]
[1776525585508,68.48,76187.59,0.0,1.0,0.0,1e-05]
[1776525589062,68.48,76186.58,0.0,1.0,0.0,1e-05]
[1776525589193,68.48,76186.58,0.0,1.0,0.0,1e-05]
[1776525589285,68.48,76186.58,0.0,1.0,0.0,1e-05]
[1776525589451,68.48,76186.58,0.0,1.0,0.0,1e-05]
[1776525589536,68.48,76186.55,0.0,1.0,0.0,1e-05]
[1776525591550,68.48,76188.55,0.0,1.0,0.0,1e-05]
[1776525592558,68.48,76191.36,0.0,1.0,0.0,1e-05]
[1776525593048,68.48,76191.36,0.0,1.0,0.0,1e-05]
[1776525593197,68.48,76191.36,0.0,1.0,0.0,1e-05]
[1776525593565,68.48,76192.83,0.0,1.0,0.0,1e-05]
[1776525597118,68.48,76191.76,0.0,1.0,0.0,1e-05]
[1776525597200,68.48,76191.76,0.0,1.0,0.0,1e-05]
[1776525599617,68.48,76190.01,0.0,1.0,0.0,1e-05]
[1776525604652,68.48,76189.66,0.0,1.0,0.0,1e-05]
[1776525606666,68.48,76193.4,0.0,1.0,0.0,1e-05]
[1776525607673,68.48,76197.75,0.0,1.0,0.0,1e-05]
[1776525607992,68.48,76197.75,0.0,1.0,0.0,1e-05]
[1776525608195,68.48,76197.75,0.0,1.0,0.0,1e-05]
[1776525608365,68.48,76197.75,0.0,1.0,0.0,1e-05]
[1776525608451,68.48,76197.75,0.0,1.0,0.0,1e-05]
[1776525608680,68.48,76199.14,0.0,1.0,0.0,1e-05]
[1776525613715,68.48,76197.88,0.0,1.0,0.0,1e-05]
[1776525614765,68.48,76197.88,0.0,1.0,0.0,1e-05]
[1776525614722,68.48,76196.19,0.0,1.0,0.0,1e-05]
[1776525614943,68.48,76196.19,0.0,1.0,0.0,1e-05]
[1776525615031,68.48,76196.19,0.0,1.0,0.0,1e-05]
[1776525615200,68.48,76196.19,0.0,1.0,0.0,1e-05]
[1776525615729,68.48,76195.94,0.0,1.0,0.0,1e-05]
[1776525618752,68.48,76193.97,0.0,1.0,0.0,1e-05]
[1776525620900,68.48,76194.65,0.0,1.0,0.0,1e-05]
[1776525620937,68.48,76194.65,0.0,1.0,0.0,1e-05]
[1776525621150,68.48,76194.65,0.0,1.0,0.0,1e-05]
[1776525621197,68.48,76194.65,0.0,1.0,0.0,1e-05]
[1776525621774,68.48,76195.59,0.0,1.0,0.0,1e-05]
[1776525623788,68.48,76194.15,0.0,1.0,0.0,1e-05]
[1776525625802,68.48,76192.77,0.0,1.0,0.0,1e-05]
[1776525630837,68.48,76192.25,0.0,1.0,0.0,1e-05]
[1776525631844,68.48,76191.86,0.0,1.0,0.0,1e-05]
[1776525636879,68.48,76194.04,0.0,1.0,0.0,1e-05]
[1776525640907,68.48,76192.57,0.0,1.0,0.0,1e-05]
[1776525642739,68.48,76192.57,0.0,1.0,0.0,1e-05]
[1776525642782,68.48,76191.34,0.0,1.0,0.0,1e-05]
[1776525642943,68.48,76191.34,0.0,1.0,0.0,1e-05]
[1776525643191,68.48,76191.34,0.0,1.0,0.0,1e-05]
[1776525643451,68.48,76191.34,0.0,1.0,0.0,1e-05]
[1776525643541,68.48,76190.98,0.0,1.0,0.0,1e-05]
[1776525648963,68.48,76189.78,0.0,1.0,0.0,1e-05]
[1776525649970,68.48,76187.94,0.0,1.0,0.0,1e-05]
[1776525651151,68.48,76187.94,0.0,1.0,0.0,1e-05]
[1776525651194,68.48,76187.94,0.0,1.0,0.0,1e-05]
[1776525651252,68.48,76186.5,0.0,1.0,0.0,1e-05]
[1776525651902,68.48,76186.5,0.0,1.0,0.0,1e-05]
[1776525651944,68.48,76186.5,0.0,1.0,0.0,1e-05]
[1776525651984,68.48,76184.65,0.0,1.0,0.0,1e-05]
[1776525652990,68.48,76182.54,0.0,1.0,0.0,1e-05]
[1776525653998,68.48,76178.9,0.0,1.0,0.0,1e-05]
[1776525655337,68.48,76178.9,0.0,1.0,0.0,1e-05]
[1776525655446,68.48,76178.9,0.0,1.0,0.0,1e-05]
[1776525655630,68.48,76178.9,0.0,1.0,0.0,1e-05]
[1776525655707,68.48,76178.9,0.0,1.0,0.0,1e-05]
[1776525655791,68.48,76178.9,0.0,1.0,0.0,1e-05]
[1776525659038,68.48,76177.44,0.0,1.0,0.0,1e-05]
[1776525663466,68.48,76178.24,0.0,1.0,0.0,1e-05]
[1776525663700,68.48,76178.24,0.0,1.0,0.0,1e-05]
[1776525663796,68.48,76178.04,0.0,1.0,0.0,1e-05]
[1776525663887,68.48,76178.04,0.0,1.0,0.0,1e-05]
[1776525663946,68.48,76178.04,0.0,1.0,0.0,1e-05]
[1776525671123,68.48,76177.21,0.0,1.0,0.0,1e-05]
[1776525676161,68.48,76176.28,0.0,1.0,0.0,1e-05]
[1776525679759,68.48,76176.35,0.0,1.0,0.0,1e-05]
[1776525679860,68.48,76176.38,0.0,1.0,0.0,1e-05]
[1776525679913,68.48,76176.38,0.0,1.0,0.0,1e-05]
[1776525679944,68.48,76176.38,0.0,1.0,0.0,1e-05]
[1776525680189,68.48,76179.79,0.0,1.0,0.0,1e-05]
[1776525681196,68.48,76182.85,0.0,1.0,0.0,1e-05]
[1776525686230,68.48,76182.81,0.0,1.0,0.0,1e-05]
[1776525692272,68.48,76182.92,0.0,1.0,0.0,1e-05]
[1776525695294,68.48,76180.53,0.0,1.0,0.0,1e-05]
[1776525696420,68.48,76180.53,0.0,1.0,0.0,1e-05]
[1776525696443,68.48,76180.53,0.0,1.0,0.0,1e-05]
[1776525696516,68.48,76179.76,0.0,1.0,0.0,1e-05]
[1776525697080,68.48,76179.76,0.0,1.0,0.0,1e-05]
[1776525697199,68.48,76179.76,0.0,1.0,0.0,1e-05]
[1776525702343,68.48,76178.66,0.0,1.0,0.0,1e-05]
[1776525707378,68.48,76177.51,0.0,1.0,0.0,1e-05]
[1776525709211,68.48,76177.4,0.0,1.0,0.0,1e-05]
[1776525709438,68.48,76177.4,0.0,1.0,0.0,1e-05]
[1776525709734,68.48,76177.4,0.0,1.0,0.0,1e-05]
[1776525709780,68.48,76177.4,0.0,1.0,0.0,1e-05]
[1776525709945,68.48,76177.4,0.0,1.0,0.0,1e-05]
[1776525714427,68.48,76178.59,0.0,1.0,0.0,1e-05]
[1776525717122,68.48,76179.62,0.0,1.0,0.0,1e-05]
[1776525717198,68.48,76179.62,0.0,1.0,0.0,1e-05]
[1776525717799,68.48,76179.62,0.0,1.0,0.0,1e-05]
[1776525717896,68.48,76178.94,0.0,1.0,0.0,1e-05]
[1776525717938,68.48,76178.94,0.0,1.0,0.0,1e-05]
[1776525719461,68.48,76180.47,0.0,1.0,0.0,1e-05]
[1776525720469,68.48,76184.85,0.0,1.0,0.0,1e-05]
[1776525722885,68.48,76185.05,0.0,1.0,0.0,1e-05]
[1776525722940,68.48,76184.73,0.0,1.0,0.0,1e-05]
[1776525727518,68.48,76188.14,0.0,1.0,0.0,1e-05]
[1776525728529,68.48,76195.79,0.0,1.0,0.0,1e-05]
[1776525729090,68.48,76195.79,0.0,1.0,0.0,1e-05]
[1776525729191,68.48,76195.79,0.0,1.0,0.0,1e-05]
[1776525729714,68.48,76195.79,0.0,1.0,0.0,1e-05]
[1776525729718,68.48,76196.53,0.0,1.0,0.0,1e-05]
[1776525729945,68.48,76196.53,0.0,1.0,0.0,1e-05]
[1776525733560,68.48,76195.17,0.0,1.0,0.0,1e-05]
[1776525735283,68.48,76194.83,0.0,1.0,0.0,1e-05]
[1776525735453,68.48,76194.83,0.0,1.0,0.0,1e-05]
[1776525743631,68.48,76194.69,0.0,1.0,0.0,1e-05]
[1776525746065,68.48,76194.55,0.0,1.0,0.0,1e-05]
[1776525746192,68.48,76194.55,0.0,1.0,0.0,1e-05]
[1776525746259,68.48,76194.55,0.0,1.0,0.0,1e-05]
[1776525751686,68.48,76194.94,0.0,1.0,0.0,1e-05]
[1776525756722,68.48,76194.9,0.0,1.0,0.0,1e-05]
[1776525757683,68.48,76194.9,0.0,1.0,0.0,1e-05]
[1776525757949,68.48,76194.49,0.0,1.0,0.0,1e-05]
[1776525765799,68.48,76194.26,0.0,1.0,0.0,1e-05]
[1776525765939,68.48,76194.26,0.0,1.0,0.0,1e-05]
[1776525765900,68.48,76194.11,0.0,1.0,0.0,1e-05]
[1776525766393,68.48,76194.11,0.0,1.0,0.0,1e-05]
[1776525766445,68.48,76194.11,0.0,1.0,0.0,1e-05]
[1776525766494,68.48,76194.11,0.0,1.0,0.0,1e-05]
[1776525772835,68.48,76207.08,0.0,1.0,0.0,1e-05]
[1776525773842,68.48,76220.02,0.0,1.0,0.0,1e-05]
[1776525774849,68.48,76231.49,0.0,1.0,0.0,1e-05]
[1776525775855,68.48,76232.62,0.0,1.0,0.0,1e-05]
[1776525776447,68.48,76232.62,0.0,1.0,0.0,1e-05]
[1776525776694,68.48,76232.62,0.0,1.0,0.0,1e-05]
[1776525776863,68.48,76232.3,0.0,1.0,0.0,1e-05]
[1776525777129,68.48,76232.3,0.0,1.0,0.0,1e-05]
[1776525777199,68.48,76232.3,0.0,1.0,0.0,1e-05]
[1776525783915,68.48,76238.22,0.0,1.0,0.0,1e-05]
[1776525784923,68.48,76248.52,0.0,1.0,0.0,1e-05]
[1776525785930,68.48,76250.3,0.0,1.0,0.0,1e-05]
[1776525786937,68.48,76252.87,0.0,1.0,0.0,1e-05]
[1776525787193,68.48,76252.87,0.0,1.0,0.0,1e-05]
[1776525787947,68.48,76255.08,0.0,1.0,0.0,1e-05]
[1776525790968,68.48,76253.49,0.0,1.0,0.0,1e-05]
[1776525791230,68.48,76253.49,0.0,1.0,0.0,1e-05]
[1776525791442,68.48,76253.49,0.0,1.0,0.0,1e-05]
[1776525793989,68.48,76251.31,0.0,1.0,0.0,1e-05]
[1776525794996,68.48,76249.4,0.0,1.0,0.0,1e-05]
[1776525796799,68.48,76249.4,0.0,1.0,0.0,1e-05]
[1776525796948,68.48,76249.4,0.0,1.0,0.0,1e-05]
[1776525801058,68.48,76249.02,0.0,1.0,0.0,1e-05]
[1776525801205,68.48,76249.02,0.0,1.0,0.0,1e-05]
[1776525802045,68.48,76252.1,0.0,1.0,0.0,1e-05]
[1776525804059,68.48,76249.42,0.0,1.0,0.0,1e-05]
[1776525805066,68.48,76247.31,0.0,1.0,0.0,1e-05]
[1776525806969,68.48,76247.31,0.0,1.0,0.0,1e-05]
[1776525807198,68.48,76246.85,0.0,1.0,0.0,1e-05]
[1776525811108,68.48,76247.18,0.0,1.0,0.0,1e-05]
[1776525812748,68.48,76247.18,0.0,1.0,0.0,1e-05]
[1776525812940,68.48,76247.18,0.0,1.0,0.0,1e-05]
[1776525812804,68.48,76245.65,0.0,1.0,0.0,1e-05]
[1776525817699,68.48,76245.4,0.0,1.0,0.0,1e-05]
[1776525817940,68.48,76245.4,0.0,1.0,0.0,1e-05]
[1776525819167,68.48,76242.01,0.0,1.0,0.0,1e-05]
[1776525820174,68.48,76240.19,0.0,1.0,0.0,1e-05]
[1776525828229,68.48,76239.93,0.0,1.0,0.0,1e-05]
[1776525830042,68.48,76239.89,0.0,1.0,0.0,1e-05]
[1776525830203,68.48,76239.89,0.0,1.0,0.0,1e-05]
[1776525833265,68.48,76240.98,0.0,1.0,0.0,1e-05]
[1776525838229,68.48,76240.69,0.0,1.0,0.0,1e-05]
[1776525838443,68.48,76240.69,0.0,1.0,0.0,1e-05]
[1776525844342,68.48,76239.46,0.0,1.0,0.0,1e-05]
[1776525849377,68.48,76239.66,0.0,1.0,0.0,1e-05]
[1776525850934,68.48,76239.66,0.0,1.0,0.0,1e-05]
[1776525851196,68.48,76239.93,0.0,1.0,0.0,1e-05]
[1776525851391,68.48,76244.96,0.0,1.0,0.0,1e-05]
[1776525853975,68.48,76240.97,0.0,1.0,0.0,1e-05]
[1776525854411,68.48,76237.48,0.0,1.0,0.0,1e-05]
[1776525859447,68.48,76237.95,0.0,1.0,0.0,1e-05]
[1776525861121,68.48,76238.67,0.0,1.0,0.0,1e-05]
[1776525861200,68.48,76238.67,0.0,1.0,0.0,1e-05]
[1776525863475,68.48,76241.39,0.0,1.0,0.0,1e-05]
[1776525864482,68.48,76244.47,0.0,1.0,0.0,1e-05]
[1776525865249,68.48,76244.47,0.0,1.0,0.0,1e-05]
[1776525865481,68.48,76244.47,0.0,1.0,0.0,1e-05]
[1776525865561,68.48,76248.25,0.0,1.0,0.0,1e-05]
[1776525866496,68.48,76250.76,0.0,1.0,0.0,1e-05]
[1776525871531,68.48,76250.14,0.0,1.0,0.0,1e-05]
[1776525873397,68.48,76250.1,0.0,1.0,0.0,1e-05]
[1776525873438,68.48,76250.1,0.0,1.0,0.0,1e-05]
[1776525873545,68.48,76255.34,0.0,1.0,0.0,1e-05]
[1776525874552,68.48,76270.89,0.0,1.0,0.0,1e-05]
[1776525875559,68.48,76273.94,0.0,1.0,0.0,1e-05]
[1776525876566,68.48,76271.79,0.0,1.0,0.0,1e-05]
[1776525881601,68.48,76271.32,0.0,1.0,0.0,1e-05]
[1776525886635,68.48,76271.71,0.0,1.0,0.0,1e-05]
[1776525887227,68.48,76271.71,0.0,1.0,0.0,1e-05]
[1776525887441,68.48,76271.71,0.0,1.0,0.0,1e-05]
[1776525891670,68.48,76268.34,0.0,1.0,0.0,1e-05]
[1776525895698,68.48,76271.07,0.0,1.0,0.0,1e-05]
[1776525897455,68.48,76270.99,0.0,1.0,0.0,1e-05]
[1776525901744,68.48,76287.7,0.0,1.0,0.0,1e-05]
[1776525902751,68.48,76289.9,0.0,1.0,0.0,1e-05]
[1776525904359,68.48,76289.9,0.0,1.0,0.0,1e-05]
[1776525904442,68.48,76289.9,0.0,1.0,0.0,1e-05]
[1776525904765,68.48,76292.11,0.0,1.0,0.0,1e-05]
[1776525905772,68.48,76294.73,0.0,1.0,0.0,1e-05]
[1776525906778,68.48,76298.03,0.0,1.0,0.0,1e-05]
[1776525907786,68.48,76300.57,0.0,1.0,0.0,1e-05]
[1776525910478,68.48,76299.74,0.0,1.0,0.0,1e-05]
[1776525910692,68.48,76299.74,0.0,1.0,0.0,1e-05]
[1776525912985,68.48,76299.02,0.0,1.0,0.0,1e-05]
[1776525913037,68.48,76294.96,0.0,1.0,0.0,1e-05]
[1776525915449,68.48,76294.64,0.0,1.0,0.0,1e-05]
[1776525915842,68.48,76294.75,0.0,1.0,0.0,1e-05]
[1776525916849,68.48,76299.53,0.0,1.0,0.0,1e-05]
[1776525917727,68.48,76299.53,0.0,1.0,0.0,1e-05]
[1776525917939,68.48,76299.53,0.0,1.0,0.0,1e-05]
[1776525919870,68.48,76295.19,0.0,1.0,0.0,1e-05]
[1776525920877,68.48,76293.52,0.0,1.0,0.0,1e-05]
[1776525921609,68.48,76293.52,0.0,1.0,0.0,1e-05]
[1776525921663,68.48,76293.52,0.0,1.0,0.0,1e-05]
[1776525921698,68.48,76293.52,0.0,1.0,0.0,1e-05]
[1776525921884,68.48,76292.06,0.0,1.0,0.0,1e-05]
[1776525923897,68.48,76294.11,0.0,1.0,0.0,1e-05]
[1776525928933,68.48,76294.1,0.0,1.0,0.0,1e-05]
[1776525931653,68.48,76292.88,0.0,1.0,0.0,1e-05]
[1776525931696,68.48,76292.88,0.0,1.0,0.0,1e-05]
[1776525931790,68.48,76292.88,0.0,1.0,0.0,1e-05]
[1776525931939,68.48,76292.88,0.0,1.0,0.0,1e-05]
[1776525931954,68.48,76291.5,0.0,1.0,0.0,1e-05]
[1776525935982,68.48,76286.97,0.0,1.0,0.0,1e-05]
[1776525936652,68.48,76286.97,0.0,1.0,0.0,1e-05]
[1776525936694,68.48,76286.97,0.0,1.0,0.0,1e-05]
[1776525936741,68.48,76286.97,0.0,1.0,0.0,1e-05]
[1776525936940,68.48,76286.97,0.0,1.0,0.0,1e-05]
[1776525936989,68.48,76286.05,0.0,1.0,0.0,1e-05]
[1776525937996,68.48,76282.17,0.0,1.0,0.0,1e-05]
[1776525942027,68.48,76278.86,0.0,1.0,0.0,1e-05]
[1776525943034,68.48,76268.81,0.0,1.0,0.0,1e-05]
[1776525944041,68.48,76269.55,0.0,1.0,0.0,1e-05]
[1776525944849,68.48,76269.55,0.0,1.0,0.0,1e-05]
[1776525944947,68.48,76269.55,0.0,1.0,0.0,1e-05]
[1776525945048,68.48,76269.02,0.0,1.0,0.0,1e-05]
[1776525945194,68.48,76269.02,0.0,1.0,0.0,1e-05]
[1776525948069,68.48,76266.0,0.0,1.0,0.0,1e-05]
[1776525950239,68.48,76266.16,0.0,1.0,0.0,1e-05]
[1776525950251,68.48,76266.16,0.0,1.0,0.0,1e-05]
[1776525950443,68.48,76266.16,0.0,1.0,0.0,1e-05]
[1776525951092,68.48,76265.5,0.0,1.0,0.0,1e-05]
[1776525955121,68.48,76261.84,0.0,1.0,0.0,1e-05]
[1776525956128,68.48,76244.32,0.0,1.0,0.0,1e-05]
[1776525957135,68.48,76239.27,0.0,1.0,0.0,1e-05]
[1776525961163,68.48,76235.73,0.0,1.0,0.0,1e-05]
[1776525963763,68.48,76234.69,0.0,1.0,0.0,1e-05]
[1776525963812,68.48,76234.69,0.0,1.0,0.0,1e-05]
[1776525963943,68.48,76234.69,0.0,1.0,0.0,1e-05]
[1776525963971,68.48,76232.46,0.0,1.0,0.0,1e-05]
[1776525966198,68.48,76230.5,0.0,1.0,0.0,1e-05]
[1776525970904,68.48,76230.97,0.0,1.0,0.0,1e-05]
[1776525970946,68.48,76230.97,0.0,1.0,0.0,1e-05]
[1776525971005,68.48,76231.0,0.0,1.0,0.0,1e-05]
[1776525971197,68.48,76231.0,0.0,1.0,0.0,1e-05]
[1776525977276,68.48,76229.98,0.0,1.0,0.0,1e-05]
[1776525982311,68.48,76229.62,0.0,1.0,0.0,1e-05]
[1776525983784,68.48,76229.62,0.0,1.0,0.0,1e-05]
[1776525983838,68.48,76229.62,0.0,1.0,0.0,1e-05]
[1776525983947,68.48,76229.62,0.0,1.0,0.0,1e-05]
[1776525984044,68.48,76228.76,0.0,1.0,0.0,1e-05]
[1776525984325,68.48,76227.22,0.0,1.0,0.0,1e-05]
[1776525986339,68.48,76229.69,0.0,1.0,0.0,1e-05]
[1776525987346,68.48,76233.69,0.0,1.0,0.0,1e-05]
[1776525988244,68.48,76233.69,0.0,1.0,0.0,1e-05]
[1776525988311,68.48,76233.69,0.0,1.0,0.0,1e-05]
[1776525988451,68.48,76233.69,0.0,1.0,0.0,1e-05]
[1776525988539,68.48,76233.95,0.0,1.0,0.0,1e-05]
[1776525992381,68.48,76233.84,0.0,1.0,0.0,1e-05]
[1776525994395,68.48,76237.15,0.0,1.0,0.0,1e-05]
[1776525995811,68.48,76237.15,0.0,1.0,0.0,1e-05]
[1776525995818,68.48,76237.15,0.0,1.0,0.0,1e-05]
[1776525995943,68.48,76237.15,0.0,1.0,0.0,1e-05]
[1776525996157,68.48,76237.6,0.0,1.0,0.0,1e-05]
[1776525997416,68.48,76233.25,0.0,1.0,0.0,1e-05]
[1776526002452,68.48,76231.72,0.0,1.0,0.0,1e-05]
[1776526003522,68.48,76231.72,0.0,1.0,0.0,1e-05]
[1776526003564,68.48,76231.72,0.0,1.0,0.0,1e-05]
[1776526003697,68.48,76231.72,0.0,1.0,0.0,1e-05]
[1776526003795,68.48,76231.16,0.0,1.0,0.0,1e-05]
[1776526006480,68.48,76229.61,0.0,1.0,0.0,1e-05]
[1776526011152,68.48,76230.64,0.0,1.0,0.0,1e-05]
[1776526011167,68.48,76230.64,0.0,1.0,0.0,1e-05]
[1776526010508,68.48,76234.63,0.0,1.0,0.0,1e-05]
[1776526011515,68.48,76235.17,0.0,1.0,0.0,1e-05]
[1776526016550,68.48,76236.5,0.0,1.0,0.0,1e-05]
[1776526018364,68.48,76237.78,0.0,1.0,0.0,1e-05]
[1776526018445,68.48,76237.78,0.0,1.0,0.0,1e-05]
[1776526018464,68.48,76237.78,0.0,1.0,0.0,1e-05]
[1776526018696,68.48,76237.78,0.0,1.0,0.0,1e-05]
[1776526018705,68.48,76240.32,0.0,1.0,0.0,1e-05]
[1776526023600,68.48,76241.93,0.0,1.0,0.0,1e-05]
[1776526028764,68.48,76241.55,0.0,1.0,0.0,1e-05]
[1776526028937,68.48,76241.55,0.0,1.0,0.0,1e-05]
[1776526029018,68.48,76241.52,0.0,1.0,0.0,1e-05]
[1776526030238,68.48,76241.52,0.0,1.0,0.0,1e-05]
[1776526030447,68.48,76241.52,0.0,1.0,0.0,1e-05]
[1776526036691,68.48,76241.63,0.0,1.0,0.0,1e-05]
[1776526038705,68.48,76250.61,0.0,1.0,0.0,1e-05]
[1776526039784,68.48,76250.61,0.0,1.0,0.0,1e-05]
[1776526039941,68.48,76250.61,0.0,1.0,0.0,1e-05]
[1776526040198,68.48,76250.61,0.0,1.0,0.0,1e-05]
[1776526039994,68.48,76252.27,0.0,1.0,0.0,1e-05]
[1776526045754,68.48,76252.06,0.0,1.0,0.0,1e-05]
[1776526047768,68.48,76247.13,0.0,1.0,0.0,1e-05]
[1776526048928,68.48,76247.13,0.0,1.0,0.0,1e-05]
[1776526048949,68.48,76247.13,0.0,1.0,0.0,1e-05]
[1776526049130,68.48,76247.13,0.0,1.0,0.0,1e-05]
[1776526049193,68.48,76247.13,0.0,1.0,0.0,1e-05]
[1776526049134,68.48,76244.8,0.0,1.0,0.0,1e-05]
[1776526051796,68.48,76245.59,0.0,1.0,0.0,1e-05]
[1776526054817,68.48,76248.22,0.0,1.0,0.0,1e-05]
[1776526055292,68.48,76248.22,0.0,1.0,0.0,1e-05]
[1776526055338,68.48,76248.22,0.0,1.0,0.0,1e-05]
[1776526055441,68.48,76248.22,0.0,1.0,0.0,1e-05]
[1776526055824,68.48,76247.25,0.0,1.0,0.0,1e-05]
[1776526060859,68.48,76247.5,0.0,1.0,0.0,1e-05]
[1776526061790,68.48,76247.5,0.0,1.0,0.0,1e-05]
[1776526061831,68.48,76247.5,0.0,1.0,0.0,1e-05]
[1776526061937,68.48,76247.5,0.0,1.0,0.0,1e-05]
[1776526062038,68.48,76247.75,0.0,1.0,0.0,1e-05]
[1776526067908,68.48,76247.54,0.0,1.0,0.0,1e-05]
[1776526077978,68.48,76247.57,0.0,1.0,0.0,1e-05]
[1776526078823,68.48,76247.57,0.0,1.0,0.0,1e-05]
[1776526078868,68.48,76247.57,0.0,1.0,0.0,1e-05]
[1776526078943,68.48,76247.57,0.0,1.0,0.0,1e-05]
[1776526078972,68.48,76247.57,0.0,1.0,0.0,1e-05]
[1776526084022,68.48,76241.65,0.0,1.0,0.0,1e-05]
[1776526085029,68.48,76233.6,0.0,1.0,0.0,1e-05]
[1776526085323,68.48,76233.6,0.0,1.0,0.0,1e-05]
[1776526085447,68.48,76233.6,0.0,1.0,0.0,1e-05]
[1776526085546,68.48,76233.6,0.0,1.0,0.0,1e-05]
[1776526085701,68.48,76233.6,0.0,1.0,0.0,1e-05]
[1776526086036,68.48,76235.94,0.0,1.0,0.0,1e-05]
[1776526087043,68.48,76234.33,0.0,1.0,0.0,1e-05]
[1776526088050,68.48,76231.95,0.0,1.0,0.0,1e-05]
[1776526091218,68.48,76230.86,0.0,1.0,0.0,1e-05]
[1776526091341,68.48,76230.5,0.0,1.0,0.0,1e-05]
[1776526091441,68.48,76230.5,0.0,1.0,0.0,1e-05]
[1776526092078,68.48,76229.4,0.0,1.0,0.0,1e-05]
[1776526096765,68.48,76229.54,0.0,1.0,0.0,1e-05]
[1776526096823,68.48,76229.54,0.0,1.0,0.0,1e-05]
[1776526096942,68.48,76229.54,0.0,1.0,0.0,1e-05]
[1776526097113,68.48,76228.45,0.0,1.0,0.0,1e-05]
[1776526101141,68.48,76230.94,0.0,1.0,0.0,1e-05]
[1776526102148,68.48,76232.92,0.0,1.0,0.0,1e-05]
[1776526102641,68.48,76232.92,0.0,1.0,0.0,1e-05]
[1776526102694,68.48,76232.92,0.0,1.0,0.0,1e-05]
[1776526102858,68.48,76232.92,0.0,1.0,0.0,1e-05]
[1776526102942,68.48,76232.92,0.0,1.0,0.0,1e-05]
[1776526103154,68.48,76233.16,0.0,1.0,0.0,1e-05]
[1776526106176,68.48,76234.8,0.0,1.0,0.0,1e-05]
[1776526106628,68.48,76234.8,0.0,1.0,0.0,1e-05]
[1776526106699,68.48,76234.8,0.0,1.0,0.0,1e-05]
[1776526106734,68.48,76234.8,0.0,1.0,0.0,1e-05]
[1776526106940,68.48,76234.8,0.0,1.0,0.0,1e-05]
[1776526107186,68.48,76236.58,0.0,1.0,0.0,1e-05]
[1776526108193,68.48,76239.3,0.0,1.0,0.0,1e-05]
[1776526109200,68.48,76240.76,0.0,1.0,0.0,1e-05]
[1776526111214,68.48,76242.1,0.0,1.0,0.0,1e-05]
[1776526113228,68.48,76243.63,0.0,1.0,0.0,1e-05]
[1776526115242,68.48,76245.8,0.0,1.0,0.0,1e-05]
[1776526115321,68.48,76245.8,0.0,1.0,0.0,1e-05]
[1776526115410,68.48,76245.8,0.0,1.0,0.0,1e-05]
[1776526115451,68.48,76245.8,0.0,1.0,0.0,1e-05]
[1776526116249,68.48,76246.22,0.0,1.0,0.0,1e-05]
[1776526121284,68.48,76245.37,0.0,1.0,0.0,1e-05]
[1776526125796,68.48,76244.26,0.0,1.0,0.0,1e-05]
[1776526125944,68.48,76244.26,0.0,1.0,0.0,1e-05]
[1776526125965,68.48,76244.26,0.0,1.0,0.0,1e-05]
[1776526126200,68.48,76244.26,0.0,1.0,0.0,1e-05]
[1776526126319,68.48,76244.19,0.0,1.0,0.0,1e-05]
[1776526128345,68.48,76241.03,0.0,1.0,0.0,1e-05]
[1776526131696,68.48,76240.56,0.0,1.0,0.0,1e-05]
[1776526131848,68.48,76240.56,0.0,1.0,0.0,1e-05]
[1776526131938,68.48,76240.56,0.0,1.0,0.0,1e-05]
[1776526131949,68.48,76241.21,0.0,1.0,0.0,1e-05]
[1776526137396,68.48,76240.57,0.0,1.0,0.0,1e-05]
[1776526146193,68.48,76240.25,0.0,1.0,0.0,1e-05]
[1776526146294,68.48,76240.86,0.0,1.0,0.0,1e-05]
[1776526146445,68.48,76240.86,0.0,1.0,0.0,1e-05]
[1776526146526,68.48,76240.86,0.0,1.0,0.0,1e-05]
[1776526146691,68.48,76240.86,0.0,1.0,0.0,1e-05]
[1776526146791,68.48,76240.25,0.0,1.0,0.0,1e-05]
[1776526155522,68.48,76240.18,0.0,1.0,0.0,1e-05]
[1776526161564,68.48,76240.23,0.0,1.0,0.0,1e-05]
[1776526166002,68.48,76239.86,0.0,1.0,0.0,1e-05]
[1776526166199,68.48,76239.86,0.0,1.0,0.0,1e-05]
[1776526166208,68.48,76239.86,0.0,1.0,0.0,1e-05]
[1776526166266,68.48,76240.07,0.0,1.0,0.0,1e-05]
[1776526166441,68.48,76240.07,0.0,1.0,0.0,1e-05]
[1776526171634,68.48,76239.96,0.0,1.0,0.0,1e-05]
[1776526175714,68.48,76240.0,0.0,1.0,0.0,1e-05]
[1776526175883,68.48,76240.0,0.0,1.0,0.0,1e-05]
[1776526175938,68.48,76240.0,0.0,1.0,0.0,1e-05]
[1776526175977,68.48,76240.55,0.0,1.0,0.0,1e-05]
[1776526180697,68.48,76239.17,0.0,1.0,0.0,1e-05]
[1776526181917,68.48,76239.17,0.0,1.0,0.0,1e-05]
[1776526181940,68.48,76239.17,0.0,1.0,0.0,1e-05]
[1776526182258,68.48,76239.17,0.0,1.0,0.0,1e-05]
[1776526182293,68.48,76238.32,0.0,1.0,0.0,1e-05]
[1776526182444,68.48,76238.32,0.0,1.0,0.0,1e-05]
[1776526187746,68.48,76238.93,0.0,1.0,0.0,1e-05]
[1776526194795,68.48,76238.93,0.0,1.0,0.0,1e-05]
[1776526198525,68.48,76238.82,0.0,1.0,0.0,1e-05]
[1776526198686,68.48,76238.82,0.0,1.0,0.0,1e-05]
[1776526198900,68.48,76238.82,0.0,1.0,0.0,1e-05]
[1776526198938,68.48,76238.82,0.0,1.0,0.0,1e-05]
[1776526199038,68.48,76238.39,0.0,1.0,0.0,1e-05]
[1776526204865,68.48,76238.48,0.0,1.0,0.0,1e-05]
[1776526206336,68.48,76238.48,0.0,1.0,0.0,1e-05]
[1776526206448,68.48,76239.07,0.0,1.0,0.0,1e-05]
[1776526206693,68.48,76239.07,0.0,1.0,0.0,1e-05]
[1776526206879,68.48,76241.76,0.0,1.0,0.0,1e-05]
[1776526207886,68.48,76244.02,0.0,1.0,0.0,1e-05]
[1776526213928,68.48,76243.8,0.0,1.0,0.0,1e-05]
[1776526218963,68.48,76243.86,0.0,1.0,0.0,1e-05]
[1776526224459,68.48,76244.12,0.0,1.0,0.0,1e-05]
[1776526224553,68.48,76244.12,0.0,1.0,0.0,1e-05]
[1776526224689,68.48,76244.12,0.0,1.0,0.0,1e-05]
[1776526225446,68.48,76244.12,0.0,1.0,0.0,1e-05]
[1776526226012,68.48,76244.15,0.0,1.0,0.0,1e-05]
[1776526231047,68.48,76242.71,0.0,1.0,0.0,1e-05]
[1776526232054,68.48,76240.29,0.0,1.0,0.0,1e-05]
[1776526235075,68.48,76234.79,0.0,1.0,0.0,1e-05]
[1776526237441,68.48,76233.65,0.0,1.0,0.0,1e-05]
[1776526239103,68.48,76231.56,0.0,1.0,0.0,1e-05]
[1776526243134,68.48,76228.23,0.0,1.0,0.0,1e-05]
[1776526245328,68.48,76228.13,0.0,1.0,0.0,1e-05]
[1776526245446,68.48,76228.13,0.0,1.0,0.0,1e-05]
[1776526251190,68.48,76227.25,0.0,1.0,0.0,1e-05]
[1776526251586,68.48,76227.25,0.0,1.0,0.0,1e-05]
[1776526251673,68.48,76227.25,0.0,1.0,0.0,1e-05]
[1776526251695,68.48,76227.25,0.0,1.0,0.0,1e-05]
[1776526252197,68.48,76227.21,0.0,1.0,0.0,1e-05]
[1776526259246,68.48,76226.26,0.0,1.0,0.0,1e-05]
[1776526261134,68.48,76225.77,0.0,1.0,0.0,1e-05]
[1776526261188,68.48,76225.77,0.0,1.0,0.0,1e-05]
[1776526261311,68.48,76225.77,0.0,1.0,0.0,1e-05]
[1776526261447,68.48,76225.77,0.0,1.0,0.0,1e-05]
[1776526261374,68.48,76225.44,0.0,1.0,0.0,1e-05]
[1776526267302,68.48,76222.69,0.0,1.0,0.0,1e-05]
[1776526268309,68.48,76220.35,0.0,1.0,0.0,1e-05]
[1776526269770,68.48,76220.39,0.0,1.0,0.0,1e-05]
[1776526269897,68.48,76220.39,0.0,1.0,0.0,1e-05]
[1776526269941,68.48,76220.39,0.0,1.0,0.0,1e-05]
[1776526270323,68.48,76220.42,0.0,1.0,0.0,1e-05]
[1776526271330,68.48,76227.56,0.0,1.0,0.0,1e-05]
[1776526275085,68.48,76228.27,0.0,1.0,0.0,1e-05]
[1776526275136,68.48,76228.27,0.0,1.0,0.0,1e-05]
[1776526275198,68.48,76228.27,0.0,1.0,0.0,1e-05]
[1776526275357,68.48,76228.35,0.0,1.0,0.0,1e-05]
[1776526279386,68.48,76236.49,0.0,1.0,0.0,1e-05]
[1776526280267,68.48,76236.49,0.0,1.0,0.0,1e-05]
[1776526280444,68.48,76236.49,0.0,1.0,0.0,1e-05]
[1776526280393,68.48,76236.5,0.0,1.0,0.0,1e-05]
[1776526280622,68.48,76236.5,0.0,1.0,0.0,1e-05]
[1776526280689,68.48,76236.5,0.0,1.0,0.0,1e-05]
[1776526283413,68.48,76239.81,0.0,1.0,0.0,1e-05]
[1776526288451,68.48,76240.47,0.0,1.0,0.0,1e-05]
[1776526290763,68.48,76240.47,0.0,1.0,0.0,1e-05]
[1776526290941,68.48,76240.47,0.0,1.0,0.0,1e-05]
[1776526290980,68.48,76240.47,0.0,1.0,0.0,1e-05]
[1776526291525,68.48,76240.47,0.0,1.0,0.0,1e-05]
[1776526291688,68.48,76240.47,0.0,1.0,0.0,1e-05]
[1776526292479,68.48,76240.43,0.0,1.0,0.0,1e-05]
[1776526296507,68.48,76235.21,0.0,1.0,0.0,1e-05]
[1776526297839,68.48,76235.21,0.0,1.0,0.0,1e-05]
[1776526297945,68.48,76235.21,0.0,1.0,0.0,1e-05]
[1776526297967,68.48,76235.21,0.0,1.0,0.0,1e-05]
[1776526298197,68.48,76235.21,0.0,1.0,0.0,1e-05]
[1776526298278,68.48,76232.89,0.0,1.0,0.0,1e-05]
[1776526309598,68.48,76232.07,0.0,1.0,0.0,1e-05]
[1776526316647,68.48,76232.15,0.0,1.0,0.0,1e-05]
[1776526321682,68.48,76232.01,0.0,1.0,0.0,1e-05]
[1776526322689,68.48,76234.56,0.0,1.0,0.0,1e-05]
[1776526323700,68.48,76237.34,0.0,1.0,0.0,1e-05]
[1776526324648,68.48,76237.34,0.0,1.0,0.0,1e-05]
[1776526324699,68.48,76237.34,0.0,1.0,0.0,1e-05]
[1776526324745,68.48,76237.34,0.0,1.0,0.0,1e-05]
[1776526324943,68.48,76237.34,0.0,1.0,0.0,1e-05]
[1776526325044,68.48,76237.67,0.0,1.0,0.0,1e-05]
[1776526332761,68.48,76238.31,0.0,1.0,0.0,1e-05]
[1776526333768,68.48,76240.39,0.0,1.0,0.0,1e-05]
[1776526335152,68.48,76240.39,0.0,1.0,0.0,1e-05]
[1776526335204,68.48,76240.39,0.0,1.0,0.0,1e-05]
[1776526335213,68.48,76240.39,0.0,1.0,0.0,1e-05]
[1776526335440,68.48,76240.39,0.0,1.0,0.0,1e-05]
[1776526335309,68.48,76245.1,0.0,1.0,0.0,1e-05]
[1776526337796,68.48,76246.78,0.0,1.0,0.0,1e-05]
[1776526342368,68.48,76246.79,0.0,1.0,0.0,1e-05]
[1776526342445,68.48,76246.79,0.0,1.0,0.0,1e-05]
[1776526342537,68.48,76247.12,0.0,1.0,0.0,1e-05]
[1776526342699,68.48,76247.12,0.0,1.0,0.0,1e-05]
[1776526347866,68.48,76246.5,0.0,1.0,0.0,1e-05]
[1776526352350,68.48,76245.13,0.0,1.0,0.0,1e-05]
[1776526352444,68.48,76245.13,0.0,1.0,0.0,1e-05]
[1776526352465,68.48,76245.13,0.0,1.0,0.0,1e-05]
[1776526352451,68.48,76243.08,0.0,1.0,0.0,1e-05]
[1776526352698,68.48,76243.08,0.0,1.0,0.0,1e-05]
[1776526352901,68.48,76235.89,0.0,1.0,0.0,1e-05]
[1776526353908,68.48,76233.28,0.0,1.0,0.0,1e-05]
[1776526355899,68.48,76233.28,0.0,1.0,0.0,1e-05]
[1776526355943,68.48,76233.28,0.0,1.0,0.0,1e-05]
[1776526356038,68.48,76234.45,0.0,1.0,0.0,1e-05]
[1776526368007,68.48,76235.78,0.0,1.0,0.0,1e-05]
[1776526373042,68.48,76237.21,0.0,1.0,0.0,1e-05]
[1776526375056,68.48,76243.53,0.0,1.0,0.0,1e-05]
[1776526376063,68.48,76251.42,0.0,1.0,0.0,1e-05]
[1776526376943,68.48,76251.42,0.0,1.0,0.0,1e-05]
[1776526377204,68.48,76251.42,0.0,1.0,0.0,1e-05]
[1776526377242,68.48,76255.35,0.0,1.0,0.0,1e-05]
[1776526378076,68.48,76256.92,0.0,1.0,0.0,1e-05]
[1776526379084,68.48,76261.33,0.0,1.0,0.0,1e-05]
[1776526379921,68.48,76261.33,0.0,1.0,0.0,1e-05]
[1776526379940,68.48,76261.33,0.0,1.0,0.0,1e-05]
[1776526380090,68.48,76262.08,0.0,1.0,0.0,1e-05]
[1776526381832,68.48,76260.89,0.0,1.0,0.0,1e-05]
[1776526381940,68.48,76260.89,0.0,1.0,0.0,1e-05]
[1776526387293,68.48,76261.81,0.0,1.0,0.0,1e-05]
[1776526387445,68.48,76261.81,0.0,1.0,0.0,1e-05]
[1776526387537,68.48,76261.06,0.0,1.0,0.0,1e-05]
[1776526388036,68.48,76261.06,0.0,1.0,0.0,1e-05]
[1776526388192,68.48,76261.06,0.0,1.0,0.0,1e-05]
[1776526389159,68.48,76264.6,0.0,1.0,0.0,1e-05]
[1776526394255,68.48,76263.63,0.0,1.0,0.0,1e-05]
[1776526394382,68.48,76263.63,0.0,1.0,0.0,1e-05]
[1776526394448,68.48,76263.63,0.0,1.0,0.0,1e-05]
[1776526394478,68.48,76262.79,0.0,1.0,0.0,1e-05]
[1776526400235,68.48,76263.09,0.0,1.0,0.0,1e-05]
[1776526401438,68.48,76263.09,0.0,1.0,0.0,1e-05]
[1776526401452,68.48,76263.16,0.0,1.0,0.0,1e-05]
[1776526401657,68.48,76263.16,0.0,1.0,0.0,1e-05]
[1776526401698,68.48,76263.16,0.0,1.0,0.0,1e-05]
[1776526402250,68.48,76263.09,0.0,1.0,0.0,1e-05]
[1776526407117,68.48,76263.2,0.0,1.0,0.0,1e-05]
[1776526407208,68.48,76263.2,0.0,1.0,0.0,1e-05]
[1776526410130,68.48,76263.29,0.0,1.0,0.0,1e-05]
[1776526410200,68.48,76263.29,0.0,1.0,0.0,1e-05]
[1776526410309,68.48,76262.2,0.0,1.0,0.0,1e-05]
[1776526411316,68.48,76260.0,0.0,1.0,0.0,1e-05]
[1776526411936,68.48,76260.0,0.0,1.0,0.0,1e-05]
[1776526412195,68.48,76260.0,0.0,1.0,0.0,1e-05]
[1776526413434,68.48,76259.97,0.0,1.0,0.0,1e-05]
[1776526413536,68.48,76260.04,0.0,1.0,0.0,1e-05]
[1776526419373,68.48,76260.04,0.0,1.0,0.0,1e-05]
[1776526423021,68.48,76259.82,0.0,1.0,0.0,1e-05]
[1776526423197,68.48,76259.82,0.0,1.0,0.0,1e-05]
[1776526426424,68.48,76257.87,0.0,1.0,0.0,1e-05]
[1776526427431,68.48,76256.29,0.0,1.0,0.0,1e-05]
[1776526430422,68.48,76256.21,0.0,1.0,0.0,1e-05]
[1776526430447,68.48,76256.21,0.0,1.0,0.0,1e-05]
[1776526430579,68.48,76256.21,0.0,1.0,0.0,1e-05]
[1776526430634,68.48,76256.21,0.0,1.0,0.0,1e-05]
[1776526430701,68.48,76256.21,0.0,1.0,0.0,1e-05]
[1776526436388,68.48,76256.11,0.0,1.0,0.0,1e-05]
[1776526436444,68.48,76256.11,0.0,1.0,0.0,1e-05]
[1776526436525,68.48,76256.11,0.0,1.0,0.0,1e-05]
[1776526436624,68.48,76256.09,0.0,1.0,0.0,1e-05]
[1776526436698,68.48,76256.09,0.0,1.0,0.0,1e-05]
[1776526442161,68.48,76255.73,0.0,1.0,0.0,1e-05]
[1776526442200,68.48,76255.73,0.0,1.0,0.0,1e-05]
[1776526442346,68.48,76255.73,0.0,1.0,0.0,1e-05]
[1776526442444,68.48,76255.73,0.0,1.0,0.0,1e-05]
[1776526442536,68.48,76255.87,0.0,1.0,0.0,1e-05]
[1776526447571,68.48,76256.17,0.0,1.0,0.0,1e-05]
[1776526451599,68.48,76257.77,0.0,1.0,0.0,1e-05]
[1776526451833,68.48,76257.77,0.0,1.0,0.0,1e-05]
[1776526451950,68.48,76257.77,0.0,1.0,0.0,1e-05]
[1776526452136,68.48,76257.77,0.0,1.0,0.0,1e-05]
[1776526452208,68.48,76257.77,0.0,1.0,0.0,1e-05]
[1776526452607,68.48,76258.5,0.0,1.0,0.0,1e-05]
[1776526456638,68.48,76255.71,0.0,1.0,0.0,1e-05]
[1776526456911,68.48,76255.71,0.0,1.0,0.0,1e-05]
[1776526456940,68.48,76255.71,0.0,1.0,0.0,1e-05]
[1776526457184,68.48,76255.71,0.0,1.0,0.0,1e-05]
[1776526457458,68.48,76255.71,0.0,1.0,0.0,1e-05]
[1776526457647,68.48,76254.99,0.0,1.0,0.0,1e-05]
[1776526462682,68.48,76254.35,0.0,1.0,0.0,1e-05]
[1776526463689,68.48,76248.26,0.0,1.0,0.0,1e-05]
[1776526464966,68.48,76248.26,0.0,1.0,0.0,1e-05]
[1776526465202,68.48,76248.26,0.0,1.0,0.0,1e-05]
[1776526465339,68.48,76248.26,0.0,1.0,0.0,1e-05]
[1776526465453,68.48,76248.26,0.0,1.0,0.0,1e-05]
[1776526465499,68.48,76244.08,0.0,1.0,0.0,1e-05]
[1776526468724,68.48,76242.43,0.0,1.0,0.0,1e-05]
[1776526471672,68.48,76242.44,0.0,1.0,0.0,1e-05]
[1776526470738,68.48,76241.13,0.0,1.0,0.0,1e-05]
[1776526471701,68.48,76241.13,0.0,1.0,0.0,1e-05]
[1776526471745,68.48,76241.16,0.0,1.0,0.0,1e-05]
[1776526476782,68.48,76240.84,0.0,1.0,0.0,1e-05]
[1776526478796,68.48,76238.87,0.0,1.0,0.0,1e-05]
[1776526480069,68.48,76238.87,0.0,1.0,0.0,1e-05]
[1776526480198,68.48,76238.87,0.0,1.0,0.0,1e-05]
[1776526480417,68.48,76238.87,0.0,1.0,0.0,1e-05]
[1776526480443,68.48,76238.87,0.0,1.0,0.0,1e-05]
[1776526480536,68.48,76237.13,0.0,1.0,0.0,1e-05]
[1776526487861,68.48,76236.04,0.0,1.0,0.0,1e-05]
[1776526489502,68.48,76236.04,0.0,1.0,0.0,1e-05]
[1776526489701,68.48,76241.76,0.0,1.0,0.0,1e-05]
[1776526489833,68.48,76241.76,0.0,1.0,0.0,1e-05]
[1776526489947,68.48,76241.76,0.0,1.0,0.0,1e-05]
[1776526490042,68.48,76250.82,0.0,1.0,0.0,1e-05]
[1776526490882,68.48,76250.39,0.0,1.0,0.0,1e-05]
[1776526495917,68.48,76251.4,0.0,1.0,0.0,1e-05]
[1776526498134,68.48,76251.76,0.0,1.0,0.0,1e-05]
[1776526498189,68.48,76251.76,0.0,1.0,0.0,1e-05]
[1776526498567,68.48,76251.76,0.0,1.0,0.0,1e-05]
[1776526498696,68.48,76251.76,0.0,1.0,0.0,1e-05]
[1776526498577,68.48,76251.46,0.0,1.0,0.0,1e-05]
[1776526499945,68.48,76252.61,0.0,1.0,0.0,1e-05]
[1776526501959,68.48,76254.99,0.0,1.0,0.0,1e-05]
[1776526503619,68.48,76254.99,0.0,1.0,0.0,1e-05]
[1776526503696,68.48,76254.99,0.0,1.0,0.0,1e-05]
[1776526503973,68.48,76255.28,0.0,1.0,0.0,1e-05]
[1776526507884,68.48,76254.97,0.0,1.0,0.0,1e-05]
[1776526507940,68.48,76254.97,0.0,1.0,0.0,1e-05]
[1776526513036,68.48,76255.1,0.0,1.0,0.0,1e-05]
[1776526517704,68.48,76254.86,0.0,1.0,0.0,1e-05]
[1776526517936,68.48,76254.6,0.0,1.0,0.0,1e-05]
[1776526518042,68.48,76254.6,0.0,1.0,0.0,1e-05]
[1776526518203,68.48,76254.6,0.0,1.0,0.0,1e-05]
[1776526518298,68.48,76254.63,0.0,1.0,0.0,1e-05]
[1776526522189,68.48,76254.12,0.0,1.0,0.0,1e-05]
[1776526522435,68.48,76254.12,0.0,1.0,0.0,1e-05]
[1776526522501,68.48,76254.14,0.0,1.0,0.0,1e-05]
[1776526522752,68.48,76254.14,0.0,1.0,0.0,1e-05]
[1776526522944,68.48,76254.14,0.0,1.0,0.0,1e-05]
[1776526523106,68.48,76247.21,0.0,1.0,0.0,1e-05]
[1776526524113,68.48,76244.86,0.0,1.0,0.0,1e-05]
[1776526525441,68.48,76244.86,0.0,1.0,0.0,1e-05]
[1776526525539,68.48,76243.74,0.0,1.0,0.0,1e-05]
[1776526526127,68.48,76242.56,0.0,1.0,0.0,1e-05]
[1776526528502,68.48,76242.56,0.0,1.0,0.0,1e-05]
[1776526528688,68.48,76242.56,0.0,1.0,0.0,1e-05]
[1776526528604,68.48,76242.71,0.0,1.0,0.0,1e-05]
[1776526528789,68.48,76242.71,0.0,1.0,0.0,1e-05]
[1776526533983,68.48,76243.78,0.0,1.0,0.0,1e-05]
[1776526534201,68.48,76243.78,0.0,1.0,0.0,1e-05]
[1776526535029,68.48,76243.6,0.0,1.0,0.0,1e-05]
[1776526535197,68.48,76243.6,0.0,1.0,0.0,1e-05]
[1776526535250,68.48,76242.31,0.0,1.0,0.0,1e-05]
[1776526541232,68.48,76241.61,0.0,1.0,0.0,1e-05]
[1776526546267,68.48,76241.61,0.0,1.0,0.0,1e-05]
[1776526546780,68.48,76241.61,0.0,1.0,0.0,1e-05]
[1776526546939,68.48,76241.61,0.0,1.0,0.0,1e-05]
[1776526552309,68.48,76241.32,0.0,1.0,0.0,1e-05]
[1776526557344,68.48,76241.2,0.0,1.0,0.0,1e-05]
[1776526560244,68.48,76241.17,0.0,1.0,0.0,1e-05]
[1776526560567,68.48,76241.17,0.0,1.0,0.0,1e-05]
[1776526560693,68.48,76241.17,0.0,1.0,0.0,1e-05]
[1776526563385,68.48,76239.27,0.0,1.0,0.0,1e-05]
[1776526569556,68.48,76238.81,0.0,1.0,0.0,1e-05]
[1776526569694,68.48,76238.81,0.0,1.0,0.0,1e-05]
[1776526569712,68.48,76241.51,0.0,1.0,0.0,1e-05]
[1776526570437,68.48,76244.83,0.0,1.0,0.0,1e-05]
[1776526575472,68.48,76244.58,0.0,1.0,0.0,1e-05]
[1776526580507,68.48,76244.62,0.0,1.0,0.0,1e-05]
[1776526582772,68.48,76244.62,0.0,1.0,0.0,1e-05]
[1776526582521,68.48,76239.03,0.0,1.0,0.0,1e-05]
[1776526582941,68.48,76239.03,0.0,1.0,0.0,1e-05]
[1776526583528,68.48,76235.17,0.0,1.0,0.0,1e-05]
[1776526590577,68.48,76235.09,0.0,1.0,0.0,1e-05]
[1776526591584,68.48,76235.17,0.0,1.0,0.0,1e-05]
[1776526597626,68.48,76237.25,0.0,1.0,0.0,1e-05]
[1776526598202,68.48,76237.25,0.0,1.0,0.0,1e-05]
[1776526598445,68.48,76237.25,0.0,1.0,0.0,1e-05]
[1776526598633,68.48,76238.93,0.0,1.0,0.0,1e-05]
[1776526610718,68.48,76238.65,0.0,1.0,0.0,1e-05]
[1776526611835,68.48,76238.65,0.0,1.0,0.0,1e-05]
[1776526611936,68.48,76238.69,0.0,1.0,0.0,1e-05]
[1776526617766,68.48,76239.35,0.0,1.0,0.0,1e-05]
[1776526622803,68.48,76239.46,0.0,1.0,0.0,1e-05]
[1776526627838,68.48,76239.62,0.0,1.0,0.0,1e-05]
[1776526630652,68.48,76239.71,0.0,1.0,0.0,1e-05]
[1776526630692,68.48,76239.71,0.0,1.0,0.0,1e-05]
[1776526636901,68.48,76240.26,0.0,1.0,0.0,1e-05]
[1776526641936,68.48,76240.08,0.0,1.0,0.0,1e-05]
[1776526643809,68.48,76240.08,0.0,1.0,0.0,1e-05]
[1776526643810,68.48,76238.31,0.0,1.0,0.0,1e-05]
[1776526643937,68.48,76238.31,0.0,1.0,0.0,1e-05]
[1776526643950,68.48,76231.79,0.0,1.0,0.0,1e-05]
[1776526644976,68.48,76231.79,0.0,1.0,0.0,1e-05]
[1776526645208,68.48,76231.79,0.0,1.0,0.0,1e-05]
[1776526645296,68.48,76223.03,0.0,1.0,0.0,1e-05]
[1776526645964,68.48,76220.17,0.0,1.0,0.0,1e-05]
[1776526646971,68.48,76208.57,0.0,1.0,0.0,1e-05]
[1776526647978,68.48,76205.18,0.0,1.0,0.0,1e-05]
[1776526650999,68.48,76204.88,0.0,1.0,0.0,1e-05]
[1776526653013,68.48,76202.5,0.0,1.0,0.0,1e-05]
[1776526656035,68.48,76205.08,0.0,1.0,0.0,1e-05]
[1776526661441,68.48,76205.25,0.0,1.0,0.0,1e-05]
[1776526663440,68.48,76204.36,0.0,1.0,0.0,1e-05]
[1776526667439,68.48,76204.29,0.0,1.0,0.0,1e-05]
[1776526673154,68.48,76204.6,0.0,1.0,0.0,1e-05]
[1776526679852,68.48,76204.88,0.0,1.0,0.0,1e-05]
[1776526680203,68.48,76205.98,0.0,1.0,0.0,1e-05]
[1776526681445,68.48,76205.98,0.0,1.0,0.0,1e-05]
[1776526681538,68.48,76206.94,0.0,1.0,0.0,1e-05]
[1776526682506,68.48,76206.94,0.0,1.0,0.0,1e-05]
[1776526682689,68.48,76206.94,0.0,1.0,0.0,1e-05]
[1776526686245,68.48,76204.48,0.0,1.0,0.0,1e-05]
[1776526691280,68.48,76203.18,0.0,1.0,0.0,1e-05]
[1776526693014,68.48,76203.18,0.0,1.0,0.0,1e-05]
[1776526693191,68.48,76203.18,0.0,1.0,0.0,1e-05]
[1776526693265,68.48,76203.18,0.0,1.0,0.0,1e-05]
[1776526693443,68.48,76203.18,0.0,1.0,0.0,1e-05]
[1776526693544,68.48,76203.17,0.0,1.0,0.0,1e-05]
[1776526696315,68.48,76204.75,0.0,1.0,0.0,1e-05]
[1776526701350,68.48,76204.5,0.0,1.0,0.0,1e-05]
[1776526704960,68.48,76204.5,0.0,1.0,0.0,1e-05]
[1776526705084,68.48,76204.5,0.0,1.0,0.0,1e-05]
[1776526705194,68.48,76204.5,0.0,1.0,0.0,1e-05]
[1776526705295,68.48,76204.5,0.0,1.0,0.0,1e-05]
[1776526710413,68.48,76204.47,0.0,1.0,0.0,1e-05]
[1776526711420,68.48,76202.05,0.0,1.0,0.0,1e-05]
[1776526712899,68.48,76202.05,0.0,1.0,0.0,1e-05]
[1776526712939,68.48,76202.05,0.0,1.0,0.0,1e-05]
[1776526712426,68.48,76199.76,0.0,1.0,0.0,1e-05]
[1776526713037,68.48,76199.76,0.0,1.0,0.0,1e-05]
[1776526713198,68.48,76199.76,0.0,1.0,0.0,1e-05]
[1776526713434,68.48,76198.47,0.0,1.0,0.0,1e-05]
[1776526718469,68.48,76202.25,0.0,1.0,0.0,1e-05]
[1776526719476,68.48,76205.25,0.0,1.0,0.0,1e-05]
[1776526720118,68.48,76205.25,0.0,1.0,0.0,1e-05]
[1776526720195,68.48,76205.25,0.0,1.0,0.0,1e-05]
[1776526720415,68.48,76205.25,0.0,1.0,0.0,1e-05]
[1776526720449,68.48,76205.25,0.0,1.0,0.0,1e-05]
[1776526720483,68.48,76205.66,0.0,1.0,0.0,1e-05]
[1776526722497,68.48,76208.16,0.0,1.0,0.0,1e-05]
[1776526723504,68.48,76212.03,0.0,1.0,0.0,1e-05]
[1776526724742,68.48,76212.03,0.0,1.0,0.0,1e-05]
[1776526724942,68.48,76212.03,0.0,1.0,0.0,1e-05]
[1776526724844,68.48,76212.42,0.0,1.0,0.0,1e-05]
[1776526725068,68.48,76212.42,0.0,1.0,0.0,1e-05]
[1776526725197,68.48,76212.42,0.0,1.0,0.0,1e-05]
[1776526730554,68.48,76211.91,0.0,1.0,0.0,1e-05]
[1776526735589,68.48,76212.42,0.0,1.0,0.0,1e-05]
[1776526736597,68.48,76216.97,0.0,1.0,0.0,1e-05]
[1776526736988,68.48,76216.97,0.0,1.0,0.0,1e-05]
[1776526737198,68.48,76216.97,0.0,1.0,0.0,1e-05]
[1776526737603,68.48,76218.68,0.0,1.0,0.0,1e-05]
[1776526738609,68.48,76221.31,0.0,1.0,0.0,1e-05]
[1776526739049,68.48,76221.31,0.0,1.0,0.0,1e-05]
[1776526739197,68.48,76221.31,0.0,1.0,0.0,1e-05]
[1776526741631,68.48,76219.09,0.0,1.0,0.0,1e-05]
[1776526742638,68.48,76216.77,0.0,1.0,0.0,1e-05]
[1776526743273,68.48,76216.77,0.0,1.0,0.0,1e-05]
[1776526743442,68.48,76216.77,0.0,1.0,0.0,1e-05]
[1776526743645,68.48,76216.3,0.0,1.0,0.0,1e-05]
[1776526744229,68.48,76216.3,0.0,1.0,0.0,1e-05]
[1776526744444,68.48,76216.3,0.0,1.0,0.0,1e-05]
[1776526749703,68.48,76216.35,0.0,1.0,0.0,1e-05]
[1776526751034,68.48,76216.1,0.0,1.0,0.0,1e-05]
[1776526751205,68.48,76216.1,0.0,1.0,0.0,1e-05]
[1776526751333,68.48,76216.1,0.0,1.0,0.0,1e-05]
[1776526751448,68.48,76216.1,0.0,1.0,0.0,1e-05]
[1776526751717,68.48,76215.18,0.0,1.0,0.0,1e-05]
[1776526756752,68.48,76213.96,0.0,1.0,0.0,1e-05]
[1776526757346,68.48,76213.96,0.0,1.0,0.0,1e-05]
[1776526757447,68.48,76213.96,0.0,1.0,0.0,1e-05]
[1776526757764,68.48,76213.96,0.0,1.0,0.0,1e-05]
[1776526757943,68.48,76213.96,0.0,1.0,0.0,1e-05]
[1776526757792,68.48,76212.82,0.0,1.0,0.0,1e-05]
[1776526762793,68.48,76213.73,0.0,1.0,0.0,1e-05]
[1776526763506,68.48,76213.73,0.0,1.0,0.0,1e-05]
[1776526763693,68.48,76213.73,0.0,1.0,0.0,1e-05]
[1776526763777,68.48,76213.73,0.0,1.0,0.0,1e-05]
[1776526770850,68.48,76215.45,0.0,1.0,0.0,1e-05]
[1776526771857,68.48,76215.49,0.0,1.0,0.0,1e-05]
[1776526774069,68.48,76215.49,0.0,1.0,0.0,1e-05]
[1776526774196,68.48,76215.49,0.0,1.0,0.0,1e-05]
[1776526781927,68.48,76215.49,0.0,1.0,0.0,1e-05]
[1776526786961,68.48,76214.99,0.0,1.0,0.0,1e-05]
[1776526801059,68.48,76215.01,0.0,1.0,0.0,1e-05]
[1776526803805,68.48,76213.9,0.0,1.0,0.0,1e-05]
[1776526803941,68.48,76213.9,0.0,1.0,0.0,1e-05]
[1776526804041,68.48,76213.83,0.0,1.0,0.0,1e-05]
[1776526804092,68.48,76213.83,0.0,1.0,0.0,1e-05]
[1776526804194,68.48,76213.83,0.0,1.0,0.0,1e-05]
[1776526819186,68.48,76214.93,0.0,1.0,0.0,1e-05]
[1776526820834,68.48,76214.93,0.0,1.0,0.0,1e-05]
[1776526820940,68.48,76214.93,0.0,1.0,0.0,1e-05]
[1776526821038,68.48,76214.93,0.0,1.0,0.0,1e-05]
[1776526821076,68.48,76214.93,0.0,1.0,0.0,1e-05]
[1776526821199,68.48,76214.93,0.0,1.0,0.0,1e-05]
[1776526825229,68.48,76212.23,0.0,1.0,0.0,1e-05]
[1776526826991,68.48,76212.23,0.0,1.0,0.0,1e-05]
[1776526827039,68.48,76211.61,0.0,1.0,0.0,1e-05]
[1776526827200,68.48,76211.61,0.0,1.0,0.0,1e-05]
[1776526827250,68.48,76211.61,0.0,1.0,0.0,1e-05]
[1776526827443,68.48,76211.61,0.0,1.0,0.0,1e-05]
[1776526829257,68.48,76208.2,0.0,1.0,0.0,1e-05]
[1776526830573,68.48,76208.2,0.0,1.0,0.0,1e-05]
[1776526830700,68.48,76208.2,0.0,1.0,0.0,1e-05]
[1776526830768,68.48,76208.2,0.0,1.0,0.0,1e-05]
[1776526830946,68.48,76208.2,0.0,1.0,0.0,1e-05]
[1776526831038,68.48,76204.15,0.0,1.0,0.0,1e-05]
[1776526836306,68.48,76203.79,0.0,1.0,0.0,1e-05]
[1776526844362,68.48,76203.37,0.0,1.0,0.0,1e-05]
[1776526846714,68.48,76203.37,0.0,1.0,0.0,1e-05]
[1776526846929,68.48,76203.37,0.0,1.0,0.0,1e-05]
[1776526846943,68.48,76203.37,0.0,1.0,0.0,1e-05]
[1776526847030,68.48,76203.37,0.0,1.0,0.0,1e-05]
[1776526852418,68.48,76200.77,0.0,1.0,0.0,1e-05]
[1776526853425,68.48,76197.07,0.0,1.0,0.0,1e-05]
[1776526854960,68.48,76197.07,0.0,1.0,0.0,1e-05]
[1776526854966,68.48,76196.49,0.0,1.0,0.0,1e-05]
[1776526855199,68.48,76196.49,0.0,1.0,0.0,1e-05]
[1776526855297,68.48,76196.49,0.0,1.0,0.0,1e-05]
[1776526855450,68.48,76196.49,0.0,1.0,0.0,1e-05]
[1776526855544,68.48,76196.01,0.0,1.0,0.0,1e-05]
[1776526858460,68.48,76193.99,0.0,1.0,0.0,1e-05]
[1776526859467,68.48,76192.38,0.0,1.0,0.0,1e-05]
[1776526860572,68.48,76192.38,0.0,1.0,0.0,1e-05]
[1776526860698,68.48,76192.38,0.0,1.0,0.0,1e-05]
[1776526860828,68.48,76192.38,0.0,1.0,0.0,1e-05]
[1776526860946,68.48,76192.38,0.0,1.0,0.0,1e-05]
[1776526860991,68.48,76192.39,0.0,1.0,0.0,1e-05]
[1776526867523,68.48,76192.42,0.0,1.0,0.0,1e-05]
[1776526870030,68.48,76192.46,0.0,1.0,0.0,1e-05]
[1776526870193,68.48,76192.39,0.0,1.0,0.0,1e-05]
[1776526870373,68.48,76192.39,0.0,1.0,0.0,1e-05]
[1776526870443,68.48,76192.39,0.0,1.0,0.0,1e-05]
[1776526870544,68.48,76189.25,0.0,1.0,0.0,1e-05]
[1776526875579,68.48,76188.73,0.0,1.0,0.0,1e-05]
[1776526878600,68.48,76190.41,0.0,1.0,0.0,1e-05]
[1776526879816,68.48,76190.41,0.0,1.0,0.0,1e-05]
[1776526879941,68.48,76190.41,0.0,1.0,0.0,1e-05]
[1776526880037,68.48,76190.78,0.0,1.0,0.0,1e-05]
[1776526880264,68.48,76190.78,0.0,1.0,0.0,1e-05]
[1776526880447,68.48,76190.78,0.0,1.0,0.0,1e-05]
[1776526885222,68.48,76189.48,0.0,1.0,0.0,1e-05]
[1776526885449,68.48,76189.48,0.0,1.0,0.0,1e-05]
[1776526885648,68.48,76189.32,0.0,1.0,0.0,1e-05]
[1776526890684,68.48,76189.52,0.0,1.0,0.0,1e-05]
[1776526891691,68.48,76189.26,0.0,1.0,0.0,1e-05]
[1776526894079,68.48,76189.12,0.0,1.0,0.0,1e-05]
[1776526894196,68.48,76189.15,0.0,1.0,0.0,1e-05]
[1776526897733,68.48,76183.59,0.0,1.0,0.0,1e-05]
[1776526898944,68.48,76183.59,0.0,1.0,0.0,1e-05]
[1776526899045,68.48,76181.52,0.0,1.0,0.0,1e-05]
[1776526899198,68.48,76181.52,0.0,1.0,0.0,1e-05]
[1776526899322,68.48,76181.52,0.0,1.0,0.0,1e-05]
[1776526899447,68.48,76181.52,0.0,1.0,0.0,1e-05]
[1776526900755,68.48,76176.78,0.0,1.0,0.0,1e-05]
[1776526904782,68.48,76180.18,0.0,1.0,0.0,1e-05]
[1776526906098,68.48,76180.18,0.0,1.0,0.0,1e-05]
[1776526906194,68.48,76180.07,0.0,1.0,0.0,1e-05]
[1776526906397,68.48,76180.07,0.0,1.0,0.0,1e-05]
[1776526906441,68.48,76180.07,0.0,1.0,0.0,1e-05]
[1776526906796,68.48,76180.0,0.0,1.0,0.0,1e-05]
[1776526908810,68.48,76181.88,0.0,1.0,0.0,1e-05]
[1776526913545,68.48,76181.29,0.0,1.0,0.0,1e-05]
[1776526913696,68.48,76181.29,0.0,1.0,0.0,1e-05]
[1776526913891,68.48,76181.29,0.0,1.0,0.0,1e-05]
[1776526913944,68.48,76181.29,0.0,1.0,0.0,1e-05]
[1776526914040,68.48,76181.65,0.0,1.0,0.0,1e-05]
[1776526920895,68.48,76181.47,0.0,1.0,0.0,1e-05]
[1776526922908,68.48,76184.07,0.0,1.0,0.0,1e-05]
[1776526923413,68.48,76184.07,0.0,1.0,0.0,1e-05]
[1776526923452,68.48,76184.07,0.0,1.0,0.0,1e-05]
[1776526923973,68.48,76184.07,0.0,1.0,0.0,1e-05]
[1776526924035,68.48,76184.83,0.0,1.0,0.0,1e-05]
[1776526924200,68.48,76184.83,0.0,1.0,0.0,1e-05]
[1776526930083,68.48,76184.79,0.0,1.0,0.0,1e-05]
[1776526930201,68.48,76185.57,0.0,1.0,0.0,1e-05]
[1776526930964,68.48,76189.0,0.0,1.0,0.0,1e-05]
[1776526931413,68.48,76189.0,0.0,1.0,0.0,1e-05]
[1776526931443,68.48,76189.0,0.0,1.0,0.0,1e-05]
[1776526931957,68.48,76189.0,0.0,1.0,0.0,1e-05]
[1776526931972,68.48,76197.08,0.0,1.0,0.0,1e-05]
[1776526932204,68.48,76197.08,0.0,1.0,0.0,1e-05]
[1776526937108,68.48,76200.33,0.0,1.0,0.0,1e-05]
[1776526938249,68.48,76201.17,0.0,1.0,0.0,1e-05]
[1776526938442,68.48,76201.17,0.0,1.0,0.0,1e-05]
[1776526939122,68.48,76201.51,0.0,1.0,0.0,1e-05]
[1776526939249,68.48,76201.51,0.0,1.0,0.0,1e-05]
[1776526939452,68.48,76201.51,0.0,1.0,0.0,1e-05]
[1776526941136,68.48,76204.86,0.0,1.0,0.0,1e-05]
[1776526947178,68.48,76204.19,0.0,1.0,0.0,1e-05]
[1776526952213,68.48,76203.86,0.0,1.0,0.0,1e-05]
[1776526954320,68.48,76203.86,0.0,1.0,0.0,1e-05]
[1776526954441,68.48,76203.86,0.0,1.0,0.0,1e-05]
[1776526954543,68.48,76203.86,0.0,1.0,0.0,1e-05]
[1776526954697,68.48,76203.86,0.0,1.0,0.0,1e-05]
[1776526954745,68.48,76203.79,0.0,1.0,0.0,1e-05]
[1776526959262,68.48,76202.07,0.0,1.0,0.0,1e-05]
[1776526960269,68.48,76200.74,0.0,1.0,0.0,1e-05]
[1776526964700,68.48,76200.7,0.0,1.0,0.0,1e-05]
[1776526964754,68.48,76200.7,0.0,1.0,0.0,1e-05]
[1776526964823,68.48,76200.7,0.0,1.0,0.0,1e-05]
[1776526964938,68.48,76200.7,0.0,1.0,0.0,1e-05]
[1776526964973,68.48,76200.66,0.0,1.0,0.0,1e-05]
[1776526968325,68.48,76201.94,0.0,1.0,0.0,1e-05]
[1776526974367,68.48,76201.75,0.0,1.0,0.0,1e-05]
[1776526979910,68.48,76201.37,0.0,1.0,0.0,1e-05]
[1776526979937,68.48,76201.37,0.0,1.0,0.0,1e-05]
[1776526980012,68.48,76199.87,0.0,1.0,0.0,1e-05]
[1776526980350,68.48,76199.87,0.0,1.0,0.0,1e-05]
[1776526980442,68.48,76199.87,0.0,1.0,0.0,1e-05]
[1776526988465,68.48,76198.74,0.0,1.0,0.0,1e-05]
[1776526989760,68.48,76198.74,0.0,1.0,0.0,1e-05]
[1776526989939,68.48,76198.74,0.0,1.0,0.0,1e-05]
[1776526990241,68.48,76198.74,0.0,1.0,0.0,1e-05]
[1776526990039,68.48,76196.88,0.0,1.0,0.0,1e-05]
[1776526990458,68.48,76196.88,0.0,1.0,0.0,1e-05]
[1776526990480,68.48,76195.3,0.0,1.0,0.0,1e-05]
[1776526991486,68.48,76188.37,0.0,1.0,0.0,1e-05]
[1776526992774,68.48,76188.37,0.0,1.0,0.0,1e-05]
[1776526992941,68.48,76188.37,0.0,1.0,0.0,1e-05]
[1776526992995,68.48,76185.83,0.0,1.0,0.0,1e-05]
[1776526993607,68.48,76185.83,0.0,1.0,0.0,1e-05]
[1776526993694,68.48,76185.83,0.0,1.0,0.0,1e-05]
[1776526993796,68.48,76186.0,0.0,1.0,0.0,1e-05]
[1776526994508,68.48,76180.48,0.0,1.0,0.0,1e-05]
[1776526999168,68.48,76179.8,0.0,1.0,0.0,1e-05]
[1776526999197,68.48,76179.8,0.0,1.0,0.0,1e-05]
[1776527003584,68.48,76179.83,0.0,1.0,0.0,1e-05]
[1776527003699,68.48,76179.83,0.0,1.0,0.0,1e-05]
[1776527004104,68.48,76179.83,0.0,1.0,0.0,1e-05]
[1776527004200,68.48,76179.83,0.0,1.0,0.0,1e-05]
[1776527004132,68.48,76183.42,0.0,1.0,0.0,1e-05]
[1776527004577,68.48,76185.2,0.0,1.0,0.0,1e-05]
[1776527010619,68.48,76184.92,0.0,1.0,0.0,1e-05]
[1776527011626,68.48,76183.21,0.0,1.0,0.0,1e-05]
[1776527012648,68.48,76183.21,0.0,1.0,0.0,1e-05]
[1776527012696,68.48,76183.21,0.0,1.0,0.0,1e-05]
[1776527012750,68.48,76182.06,0.0,1.0,0.0,1e-05]
[1776527013640,68.48,76180.89,0.0,1.0,0.0,1e-05]
[1776527017436,68.48,76180.93,0.0,1.0,0.0,1e-05]
[1776527017668,68.48,76180.56,0.0,1.0,0.0,1e-05]
[1776527018713,68.48,76180.56,0.0,1.0,0.0,1e-05]
[1776527018939,68.48,76180.56,0.0,1.0,0.0,1e-05]
[1776527024242,68.48,76179.14,0.0,1.0,0.0,1e-05]
[1776527024437,68.48,76180.34,0.0,1.0,0.0,1e-05]
[1776527024716,68.48,76180.52,0.0,1.0,0.0,1e-05]
[1776527029752,68.48,76179.4,0.0,1.0,0.0,1e-05]
[1776527033219,68.48,76179.33,0.0,1.0,0.0,1e-05]
[1776527033438,68.48,76179.33,0.0,1.0,0.0,1e-05]
[1776527038816,68.48,76178.22,0.0,1.0,0.0,1e-05]
[1776527043801,68.48,76178.32,0.0,1.0,0.0,1e-05]
[1776527043939,68.48,76178.32,0.0,1.0,0.0,1e-05]
[1776527045407,68.48,76178.11,0.0,1.0,0.0,1e-05]
[1776527045450,68.48,76178.11,0.0,1.0,0.0,1e-05]
[1776527045454,68.48,76178.11,0.0,1.0,0.0,1e-05]
[1776527051907,68.48,76177.88,0.0,1.0,0.0,1e-05]
[1776527056014,68.48,76177.56,0.0,1.0,0.0,1e-05]
[1776527056192,68.48,76177.56,0.0,1.0,0.0,1e-05]
[1776527060548,68.48,76176.96,0.0,1.0,0.0,1e-05]
[1776527060692,68.48,76176.96,0.0,1.0,0.0,1e-05]
[1776527060969,68.48,76176.25,0.0,1.0,0.0,1e-05]
[1776527063726,68.48,76174.83,0.0,1.0,0.0,1e-05]
[1776527063852,68.48,76174.83,0.0,1.0,0.0,1e-05]
[1776527063991,68.48,76168.65,0.0,1.0,0.0,1e-05]
[1776527066005,68.48,76166.62,0.0,1.0,0.0,1e-05]
[1776527067366,68.48,76167.24,0.0,1.0,0.0,1e-05]
[1776527069152,68.48,76167.11,0.0,1.0,0.0,1e-05]
[1776527069204,68.48,76167.11,0.0,1.0,0.0,1e-05]
[1776527069248,68.48,76166.32,0.0,1.0,0.0,1e-05]
[1776527071040,68.48,76166.85,0.0,1.0,0.0,1e-05]
[1776527078089,68.48,76164.37,0.0,1.0,0.0,1e-05]
[1776527083124,68.48,76164.6,0.0,1.0,0.0,1e-05]
[1776527088159,68.48,76163.0,0.0,1.0,0.0,1e-05]
[1776527092187,68.48,76160.81,0.0,1.0,0.0,1e-05]
[1776527097223,68.48,76160.24,0.0,1.0,0.0,1e-05]
[1776527102259,68.48,76163.4,0.0,1.0,0.0,1e-05]
[1776527103266,68.48,76165.58,0.0,1.0,0.0,1e-05]
[1776527108300,68.48,76165.88,0.0,1.0,0.0,1e-05]
[1776527112329,68.48,76169.29,0.0,1.0,0.0,1e-05]
[1776527121751,68.48,76170.56,0.0,1.0,0.0,1e-05]
[1776527121938,68.48,76170.56,0.0,1.0,0.0,1e-05]
[1776527128453,68.48,76171.86,0.0,1.0,0.0,1e-05]
[1776527133488,68.48,76171.94,0.0,1.0,0.0,1e-05]
[1776527139530,68.48,76170.86,0.0,1.0,0.0,1e-05]
[1776527145572,68.48,76170.91,0.0,1.0,0.0,1e-05]
[1776527147444,68.48,76170.88,0.0,1.0,0.0,1e-05]
[1776527147900,68.48,76170.88,0.0,1.0,0.0,1e-05]
[1776527147945,68.48,76170.88,0.0,1.0,0.0,1e-05]
[1776527148042,68.48,76170.88,0.0,1.0,0.0,1e-05]
[1776527153627,68.48,76171.08,0.0,1.0,0.0,1e-05]
[1776527166719,68.48,76171.32,0.0,1.0,0.0,1e-05]
[1776527171754,68.48,76171.91,0.0,1.0,0.0,1e-05]
[1776527177796,68.48,76171.69,0.0,1.0,0.0,1e-05]
[1776527182831,68.48,76171.65,0.0,1.0,0.0,1e-05]
[1776527189880,68.48,76172.1,0.0,1.0,0.0,1e-05]
[1776527192901,68.48,76172.06,0.0,1.0,0.0,1e-05]
[1776527197130,68.48,76172.24,0.0,1.0,0.0,1e-05]
[1776527197191,68.48,76172.24,0.0,1.0,0.0,1e-05]
[1776527205991,68.48,76171.94,0.0,1.0,0.0,1e-05]
[1776527213041,68.48,76172.03,0.0,1.0,0.0,1e-05]
[1776527218076,68.48,76171.06,0.0,1.0,0.0,1e-05]
[1776527227138,68.48,76171.06,0.0,1.0,0.0,1e-05]
[1776527229153,68.48,76176.74,0.0,1.0,0.0,1e-05]
[1776527230160,68.48,76180.47,0.0,1.0,0.0,1e-05]
[1776527231185,68.48,76180.47,0.0,1.0,0.0,1e-05]
[1776527231442,68.48,76180.47,0.0,1.0,0.0,1e-05]
[1776527231286,68.48,76178.96,0.0,1.0,0.0,1e-05]
[1776527231560,68.48,76178.96,0.0,1.0,0.0,1e-05]
[1776527231701,68.48,76178.96,0.0,1.0,0.0,1e-05]
[1776527237209,68.48,76178.74,0.0,1.0,0.0,1e-05]
[1776527240412,68.48,76178.77,0.0,1.0,0.0,1e-05]
[1776527240446,68.48,76178.77,0.0,1.0,0.0,1e-05]
[1776527240463,68.48,76178.68,0.0,1.0,0.0,1e-05]
[1776527240818,68.48,76178.68,0.0,1.0,0.0,1e-05]
[1776527240943,68.48,76178.68,0.0,1.0,0.0,1e-05]
[1776527255335,68.48,76179.11,0.0,1.0,0.0,1e-05]
[1776527262681,68.48,76179.54,0.0,1.0,0.0,1e-05]
[1776527262705,68.48,76179.54,0.0,1.0,0.0,1e-05]
[1776527262735,68.48,76179.54,0.0,1.0,0.0,1e-05]
[1776527262946,68.48,76179.54,0.0,1.0,0.0,1e-05]
[1776527263392,68.48,76180.07,0.0,1.0,0.0,1e-05]
[1776527265406,68.48,76181.69,0.0,1.0,0.0,1e-05]
[1776527268427,68.48,76183.68,0.0,1.0,0.0,1e-05]
[1776527269433,68.48,76188.42,0.0,1.0,0.0,1e-05]
[1776527270097,68.48,76188.42,0.0,1.0,0.0,1e-05]
[1776527270206,68.48,76188.42,0.0,1.0,0.0,1e-05]
[1776527270441,68.48,76191.82,0.0,1.0,0.0,1e-05]
[1776527271850,68.48,76193.08,0.0,1.0,0.0,1e-05]
[1776527271942,68.48,76193.08,0.0,1.0,0.0,1e-05]
[1776527273464,68.48,76186.18,0.0,1.0,0.0,1e-05]
[1776527274469,68.48,76181.9,0.0,1.0,0.0,1e-05]
[1776527275007,68.48,76181.9,0.0,1.0,0.0,1e-05]
[1776527275150,68.48,76181.9,0.0,1.0,0.0,1e-05]
[1776527275199,68.48,76181.9,0.0,1.0,0.0,1e-05]
[1776527275475,68.48,76181.28,0.0,1.0,0.0,1e-05]
[1776527280511,68.48,76180.6,0.0,1.0,0.0,1e-05]
[1776527281656,68.48,76180.42,0.0,1.0,0.0,1e-05]
[1776527281700,68.48,76180.42,0.0,1.0,0.0,1e-05]
[1776527281766,68.48,76180.42,0.0,1.0,0.0,1e-05]
[1776527281944,68.48,76180.42,0.0,1.0,0.0,1e-05]
[1776527282525,68.48,76180.28,0.0,1.0,0.0,1e-05]
[1776527288566,68.48,76180.32,0.0,1.0,0.0,1e-05]
[1776527295616,68.48,76180.43,0.0,1.0,0.0,1e-05]
[1776527297532,68.48,76180.43,0.0,1.0,0.0,1e-05]
[1776527297553,68.48,76180.43,0.0,1.0,0.0,1e-05]
[1776527297688,68.48,76180.43,0.0,1.0,0.0,1e-05]
[1776527298011,68.48,76180.43,0.0,1.0,0.0,1e-05]
[1776527298201,68.48,76180.43,0.0,1.0,0.0,1e-05]
[1776527301658,68.48,76177.5,0.0,1.0,0.0,1e-05]
[1776527302665,68.48,76171.45,0.0,1.0,0.0,1e-05]
[1776527303626,68.48,76171.45,0.0,1.0,0.0,1e-05]
[1776527303700,68.48,76171.45,0.0,1.0,0.0,1e-05]
[1776527304137,68.48,76171.45,0.0,1.0,0.0,1e-05]
[1776527304197,68.48,76171.45,0.0,1.0,0.0,1e-05]
[1776527304238,68.48,76170.87,0.0,1.0,0.0,1e-05]
[1776527308707,68.48,76166.89,0.0,1.0,0.0,1e-05]
[1776527309713,68.48,76165.25,0.0,1.0,0.0,1e-05]
[1776527311278,68.48,76165.25,0.0,1.0,0.0,1e-05]
[1776527311447,68.48,76165.25,0.0,1.0,0.0,1e-05]
[1776527311486,68.48,76164.07,0.0,1.0,0.0,1e-05]
[1776527311646,68.48,76164.07,0.0,1.0,0.0,1e-05]
[1776527311702,68.48,76164.07,0.0,1.0,0.0,1e-05]
[1776527316764,68.48,76163.47,0.0,1.0,0.0,1e-05]
[1776527322806,68.48,76162.64,0.0,1.0,0.0,1e-05]
[1776527326023,68.48,76162.75,0.0,1.0,0.0,1e-05]
[1776527326199,68.48,76162.75,0.0,1.0,0.0,1e-05]
[1776527326257,68.48,76162.75,0.0,1.0,0.0,1e-05]
[1776527326448,68.48,76162.75,0.0,1.0,0.0,1e-05]
[1776527326549,68.48,76160.92,0.0,1.0,0.0,1e-05]
[1776527333883,68.48,76161.59,0.0,1.0,0.0,1e-05]
[1776527335507,68.48,76161.59,0.0,1.0,0.0,1e-05]
[1776527335608,68.48,76162.51,0.0,1.0,0.0,1e-05]
[1776527335684,68.48,76162.51,0.0,1.0,0.0,1e-05]
[1776527335700,68.48,76162.51,0.0,1.0,0.0,1e-05]
[1776527335948,68.48,76162.51,0.0,1.0,0.0,1e-05]
[1776527341939,68.48,76162.29,0.0,1.0,0.0,1e-05]
[1776527349996,68.48,76161.99,0.0,1.0,0.0,1e-05]
[1776527362080,68.48,76162.07,0.0,1.0,0.0,1e-05]
[1776527365774,68.48,76162.07,0.0,1.0,0.0,1e-05]
[1776527365945,68.48,76162.07,0.0,1.0,0.0,1e-05]
[1776527366020,68.48,76162.07,0.0,1.0,0.0,1e-05]
[1776527366197,68.48,76162.07,0.0,1.0,0.0,1e-05]
[1776527366298,68.48,76162.07,0.0,1.0,0.0,1e-05]
[1776527371143,68.48,76162.03,0.0,1.0,0.0,1e-05]
[1776527374163,68.48,76163.59,0.0,1.0,0.0,1e-05]
[1776527375756,68.48,76164.78,0.0,1.0,0.0,1e-05]
[1776527375948,68.48,76164.78,0.0,1.0,0.0,1e-05]
[1776527376029,68.48,76164.78,0.0,1.0,0.0,1e-05]
[1776527376204,68.48,76164.78,0.0,1.0,0.0,1e-05]
[1776527376274,68.48,76165.3,0.0,1.0,0.0,1e-05]
[1776527382220,68.48,76165.62,0.0,1.0,0.0,1e-05]
[1776527382736,68.48,76165.62,0.0,1.0,0.0,1e-05]
[1776527382944,68.48,76165.62,0.0,1.0,0.0,1e-05]
[1776527383082,68.48,76165.62,0.0,1.0,0.0,1e-05]
[1776527383199,68.48,76165.62,0.0,1.0,0.0,1e-05]
[1776527383226,68.48,76165.26,0.0,1.0,0.0,1e-05]
[1776527386253,68.48,76153.05,0.0,1.0,0.0,1e-05]
[1776527387260,68.48,76143.56,0.0,1.0,0.0,1e-05]
[1776527388267,68.48,76143.51,0.0,1.0,0.0,1e-05]
[1776527389392,68.48,76143.51,0.0,1.0,0.0,1e-05]
[1776527389454,68.48,76143.51,0.0,1.0,0.0,1e-05]
[1776527389529,68.48,76143.47,0.0,1.0,0.0,1e-05]
[1776527389705,68.48,76143.47,0.0,1.0,0.0,1e-05]
[1776527392295,68.48,76141.2,0.0,1.0,0.0,1e-05]
[1776527394309,68.48,76149.99,0.0,1.0,0.0,1e-05]
[1776527395317,68.48,76154.08,0.0,1.0,0.0,1e-05]
[1776527397331,68.48,76158.15,0.0,1.0,0.0,1e-05]
[1776527397752,68.48,76158.15,0.0,1.0,0.0,1e-05]
[1776527397939,68.48,76158.15,0.0,1.0,0.0,1e-05]
[1776527398349,68.48,76158.15,0.0,1.0,0.0,1e-05]
[1776527398447,68.48,76158.15,0.0,1.0,0.0,1e-05]
[1776527398546,68.48,76159.89,0.0,1.0,0.0,1e-05]
[1776527400352,68.48,76161.41,0.0,1.0,0.0,1e-05]
[1776527401359,68.48,76163.07,0.0,1.0,0.0,1e-05]
[1776527408407,68.48,76163.11,0.0,1.0,0.0,1e-05]
[1776527410059,68.48,76163.57,0.0,1.0,0.0,1e-05]
[1776527410200,68.48,76163.57,0.0,1.0,0.0,1e-05]
[1776527417471,68.48,76164.82,0.0,1.0,0.0,1e-05]
[1776527419684,68.48,76164.75,0.0,1.0,0.0,1e-05]
[1776527419943,68.48,76164.38,0.0,1.0,0.0,1e-05]
[1776527420080,68.48,76164.38,0.0,1.0,0.0,1e-05]
[1776527420199,68.48,76164.38,0.0,1.0,0.0,1e-05]
[1776527420492,68.48,76164.8,0.0,1.0,0.0,1e-05]
[1776527422506,68.48,76166.65,0.0,1.0,0.0,1e-05]
[1776527423513,68.48,76172.04,0.0,1.0,0.0,1e-05]
[1776527424519,68.48,76175.22,0.0,1.0,0.0,1e-05]
[1776527429142,68.48,76175.66,0.0,1.0,0.0,1e-05]
[1776527429191,68.48,76175.66,0.0,1.0,0.0,1e-05]
[1776527429614,68.48,76175.66,0.0,1.0,0.0,1e-05]
[1776527429697,68.48,76175.66,0.0,1.0,0.0,1e-05]
[1776527429683,68.48,76175.46,0.0,1.0,0.0,1e-05]
[1776527431569,68.48,76175.66,0.0,1.0,0.0,1e-05]
[1776527432576,68.48,76170.08,0.0,1.0,0.0,1e-05]
[1776527433583,68.48,76164.67,0.0,1.0,0.0,1e-05]
[1776527434143,68.48,76164.67,0.0,1.0,0.0,1e-05]
[1776527434203,68.48,76164.67,0.0,1.0,0.0,1e-05]
[1776527434590,68.48,76164.05,0.0,1.0,0.0,1e-05]
[1776527434755,68.48,76164.05,0.0,1.0,0.0,1e-05]
[1776527434939,68.48,76164.05,0.0,1.0,0.0,1e-05]
[1776527437611,68.48,76162.63,0.0,1.0,0.0,1e-05]
[1776527440806,68.48,76162.46,0.0,1.0,0.0,1e-05]
[1776527440941,68.48,76162.46,0.0,1.0,0.0,1e-05]
[1776527441377,68.48,76162.46,0.0,1.0,0.0,1e-05]
[1776527441451,68.48,76162.46,0.0,1.0,0.0,1e-05]
[1776527441640,68.48,76161.72,0.0,1.0,0.0,1e-05]
[1776527448688,68.48,76164.07,0.0,1.0,0.0,1e-05]
[1776527449063,68.48,76164.07,0.0,1.0,0.0,1e-05]
[1776527449197,68.48,76164.07,0.0,1.0,0.0,1e-05]
[1776527449695,68.48,76164.88,0.0,1.0,0.0,1e-05]
[1776527449751,68.48,76164.88,0.0,1.0,0.0,1e-05]
[1776527449947,68.48,76164.88,0.0,1.0,0.0,1e-05]
[1776527456745,68.48,76163.92,0.0,1.0,0.0,1e-05]
[1776527463793,68.48,76165.19,0.0,1.0,0.0,1e-05]
[1776527464934,68.48,76165.19,0.0,1.0,0.0,1e-05]
[1776527465201,68.48,76165.19,0.0,1.0,0.0,1e-05]
[1776527465519,68.48,76165.19,0.0,1.0,0.0,1e-05]
[1776527465692,68.48,76165.19,0.0,1.0,0.0,1e-05]
[1776527465543,68.48,76165.19,0.0,1.0,0.0,1e-05]
[1776527470843,68.48,76165.26,0.0,1.0,0.0,1e-05]
[1776527476696,68.48,76164.33,0.0,1.0,0.0,1e-05]
[1776527476727,68.48,76161.49,0.0,1.0,0.0,1e-05]
[1776527476947,68.48,76161.49,0.0,1.0,0.0,1e-05]
[1776527477285,68.48,76161.49,0.0,1.0,0.0,1e-05]
[1776527477440,68.48,76161.49,0.0,1.0,0.0,1e-05]
[1776527477495,68.48,76158.55,0.0,1.0,0.0,1e-05]
[1776527482929,68.48,76158.22,0.0,1.0,0.0,1e-05]
[1776527482937,68.48,76158.22,0.0,1.0,0.0,1e-05]
[1776527483037,68.48,76152.28,0.0,1.0,0.0,1e-05]
[1776527483934,68.48,76144.46,0.0,1.0,0.0,1e-05]
[1776527485325,68.48,76144.46,0.0,1.0,0.0,1e-05]
[1776527485453,68.48,76144.46,0.0,1.0,0.0,1e-05]
[1776527485542,68.48,76140.42,0.0,1.0,0.0,1e-05]
[1776527485948,68.48,76139.29,0.0,1.0,0.0,1e-05]
[1776527488971,68.48,76137.02,0.0,1.0,0.0,1e-05]
[1776527490545,68.48,76137.02,0.0,1.0,0.0,1e-05]
[1776527490689,68.48,76137.02,0.0,1.0,0.0,1e-05]
[1776527490654,68.48,76136.16,0.0,1.0,0.0,1e-05]
[1776527491154,68.48,76136.16,0.0,1.0,0.0,1e-05]
[1776527491198,68.48,76136.16,0.0,1.0,0.0,1e-05]
[1776527491245,68.48,76134.99,0.0,1.0,0.0,1e-05]
[1776527497027,68.48,76133.91,0.0,1.0,0.0,1e-05]
[1776527498034,68.48,76129.77,0.0,1.0,0.0,1e-05]
[1776527499041,68.48,76127.07,0.0,1.0,0.0,1e-05]
[1776527499796,68.48,76127.07,0.0,1.0,0.0,1e-05]
[1776527499939,68.48,76127.07,0.0,1.0,0.0,1e-05]
[1776527500656,68.48,76127.07,0.0,1.0,0.0,1e-05]
[1776527500694,68.48,76127.07,0.0,1.0,0.0,1e-05]
[1776527500757,68.48,76126.26,0.0,1.0,0.0,1e-05]
[1776527501055,68.48,76123.39,0.0,1.0,0.0,1e-05]
[1776527503069,68.48,76127.81,0.0,1.0,0.0,1e-05]
[1776527504439,68.48,76127.81,0.0,1.0,0.0,1e-05]
[1776527504616,68.48,76127.81,0.0,1.0,0.0,1e-05]
[1776527504694,68.48,76127.81,0.0,1.0,0.0,1e-05]
[1776527504776,68.48,76129.15,0.0,1.0,0.0,1e-05]
[1776527506090,68.48,76126.27,0.0,1.0,0.0,1e-05]
[1776527507097,68.48,76125.1,0.0,1.0,0.0,1e-05]
[1776527508174,68.48,76125.1,0.0,1.0,0.0,1e-05]
[1776527508194,68.48,76125.1,0.0,1.0,0.0,1e-05]
[1776527509309,68.48,76124.81,0.0,1.0,0.0,1e-05]
[1776527509440,68.48,76124.81,0.0,1.0,0.0,1e-05]
[1776527509477,68.48,76124.2,0.0,1.0,0.0,1e-05]
[1776527512132,68.48,76122.71,0.0,1.0,0.0,1e-05]
[1776527518462,68.48,76122.14,0.0,1.0,0.0,1e-05]
[1776527518690,68.48,76122.14,0.0,1.0,0.0,1e-05]
[1776527521196,68.48,76118.49,0.0,1.0,0.0,1e-05]
[1776527524217,68.48,76115.98,0.0,1.0,0.0,1e-05]
[1776527525333,68.48,76115.98,0.0,1.0,0.0,1e-05]
[1776527525448,68.48,76115.98,0.0,1.0,0.0,1e-05]
[1776527530146,68.48,76116.98,0.0,1.0,0.0,1e-05]
[1776527530493,68.48,76115.81,0.0,1.0,0.0,1e-05]
[1776527531193,68.48,76115.81,0.0,1.0,0.0,1e-05]
[1776527531830,68.48,76115.81,0.0,1.0,0.0,1e-05]
[1776527532275,68.48,76106.9,0.0,1.0,0.0,1e-05]
[1776527533282,68.48,76102.93,0.0,1.0,0.0,1e-05]
[1776527534289,68.48,76106.02,0.0,1.0,0.0,1e-05]
[1776527535361,68.48,76106.02,0.0,1.0,0.0,1e-05]
[1776527540331,68.48,76107.87,0.0,1.0,0.0,1e-05]
[1776527541338,68.48,76110.21,0.0,1.0,0.0,1e-05]
[1776527542936,68.48,76110.89,0.0,1.0,0.0,1e-05]
[1776527543195,68.48,76110.89,0.0,1.0,0.0,1e-05]
[1776527543352,68.48,76111.46,0.0,1.0,0.0,1e-05]
[1776527548387,68.48,76111.3,0.0,1.0,0.0,1e-05]
[1776527549423,68.48,76111.3,0.0,1.0,0.0,1e-05]
[1776527549449,68.48,76111.3,0.0,1.0,0.0,1e-05]
[1776527552415,68.48,76109.98,0.0,1.0,0.0,1e-05]
[1776527557246,68.48,76110.03,0.0,1.0,0.0,1e-05]
[1776527557450,68.48,76063.75,0.0,1.0,0.0,1e-05]
[1776527558457,68.48,76050.31,0.0,1.0,0.0,1e-05]
[1776527559464,68.48,76049.77,0.0,1.0,0.0,1e-05]
[1776527560613,68.48,76049.77,0.0,1.0,0.0,1e-05]
[1776527561478,68.48,76058.61,0.0,1.0,0.0,1e-05]
[1776527562833,68.48,76058.61,0.0,1.0,0.0,1e-05]
[1776527562757,68.48,76063.23,0.0,1.0,0.0,1e-05]
[1776527562943,68.48,76063.23,0.0,1.0,0.0,1e-05]
[1776527563492,68.48,76063.97,0.0,1.0,0.0,1e-05]
[1776527569533,68.48,76066.4,0.0,1.0,0.0,1e-05]
[1776527570541,68.48,76068.79,0.0,1.0,0.0,1e-05]
[1776527571547,68.48,76070.52,0.0,1.0,0.0,1e-05]
[1776527574568,68.48,76072.21,0.0,1.0,0.0,1e-05]
[1776527579806,68.48,76072.96,0.0,1.0,0.0,1e-05]
[1776527579946,68.48,76073.0,0.0,1.0,0.0,1e-05]
[1776527583631,68.48,76074.68,0.0,1.0,0.0,1e-05]
[1776527589674,68.48,76076.22,0.0,1.0,0.0,1e-05]
[1776527592830,68.48,76075.91,0.0,1.0,0.0,1e-05]
[1776527592938,68.48,76076.02,0.0,1.0,0.0,1e-05]
[1776527593458,68.48,76076.02,0.0,1.0,0.0,1e-05]
[1776527593691,68.48,76076.02,0.0,1.0,0.0,1e-05]
[1776527593702,68.48,76076.2,0.0,1.0,0.0,1e-05]
[1776527597730,68.48,76079.51,0.0,1.0,0.0,1e-05]
[1776527598429,68.48,76079.51,0.0,1.0,0.0,1e-05]
[1776527598443,68.48,76079.51,0.0,1.0,0.0,1e-05]
[1776527598737,68.48,76083.76,0.0,1.0,0.0,1e-05]
[1776527599743,68.48,76088.89,0.0,1.0,0.0,1e-05]
[1776527600750,68.48,76090.7,0.0,1.0,0.0,1e-05]
[1776527603772,68.48,76093.93,0.0,1.0,0.0,1e-05]
[1776527604189,68.48,76093.93,0.0,1.0,0.0,1e-05]
[1776527604442,68.48,76093.93,0.0,1.0,0.0,1e-05]
[1776527606638,68.48,76094.52,0.0,1.0,0.0,1e-05]
[1776527606696,68.48,76094.52,0.0,1.0,0.0,1e-05]
[1776527606794,68.48,76094.49,0.0,1.0,0.0,1e-05]
[1776527610821,68.48,76096.44,0.0,1.0,0.0,1e-05]
[1776527612835,68.48,76096.33,0.0,1.0,0.0,1e-05]
[1776527617870,68.48,76097.62,0.0,1.0,0.0,1e-05]
[1776527618382,68.48,76097.62,0.0,1.0,0.0,1e-05]
[1776527618438,68.48,76097.62,0.0,1.0,0.0,1e-05]
[1776527623912,68.48,76097.78,0.0,1.0,0.0,1e-05]
[1776527626853,68.48,76097.78,0.0,1.0,0.0,1e-05]
[1776527626937,68.48,76097.78,0.0,1.0,0.0,1e-05]
[1776527627341,68.48,76097.78,0.0,1.0,0.0,1e-05]
[1776527627445,68.48,76097.78,0.0,1.0,0.0,1e-05]
[1776527627789,68.48,76099.18,0.0,1.0,0.0,1e-05]
[1776527627940,68.48,76101.31,0.0,1.0,0.0,1e-05]
[1776527629954,68.48,76105.27,0.0,1.0,0.0,1e-05]
[1776527630960,68.48,76115.06,0.0,1.0,0.0,1e-05]
[1776527631968,68.48,76117.45,0.0,1.0,0.0,1e-05]
[1776527632975,68.48,76119.64,0.0,1.0,0.0,1e-05]
[1776527634178,68.48,76119.64,0.0,1.0,0.0,1e-05]
[1776527634205,68.48,76119.64,0.0,1.0,0.0,1e-05]
[1776527634292,68.48,76120.33,0.0,1.0,0.0,1e-05]
[1776527638009,68.48,76123.86,0.0,1.0,0.0,1e-05]
[1776527639017,68.48,76127.61,0.0,1.0,0.0,1e-05]
[1776527641032,68.48,76130.21,0.0,1.0,0.0,1e-05]
[1776527646067,68.48,76131.34,0.0,1.0,0.0,1e-05]
[1776527648600,68.48,76131.48,0.0,1.0,0.0,1e-05]
[1776527650095,68.48,76135.92,0.0,1.0,0.0,1e-05]
[1776527653314,68.48,76135.07,0.0,1.0,0.0,1e-05]
[1776527653444,68.48,76135.07,0.0,1.0,0.0,1e-05]
[1776527653546,68.48,76135.86,0.0,1.0,0.0,1e-05]
[1776527658151,68.48,76125.8,0.0,1.0,0.0,1e-05]
[1776527659158,68.48,76123.67,0.0,1.0,0.0,1e-05]
[1776527661171,68.48,76126.52,0.0,1.0,0.0,1e-05]
[1776527666207,68.48,76126.52,0.0,1.0,0.0,1e-05]
[1776527671241,68.48,76134.33,0.0,1.0,0.0,1e-05]
[1776527672250,68.48,76138.73,0.0,1.0,0.0,1e-05]
[1776527674263,68.48,76141.73,0.0,1.0,0.0,1e-05]
[1776527677299,68.48,76144.67,0.0,1.0,0.0,1e-05]
[1776527678295,68.48,76151.48,0.0,1.0,0.0,1e-05]
[1776527680309,68.48,76149.63,0.0,1.0,0.0,1e-05]
[1776527681415,68.48,76149.63,0.0,1.0,0.0,1e-05]
[1776527681469,68.48,76145.13,0.0,1.0,0.0,1e-05]
[1776527682326,68.48,76143.62,0.0,1.0,0.0,1e-05]
[1776527691389,68.48,76141.44,0.0,1.0,0.0,1e-05]
[1776527694404,68.48,76141.44,0.0,1.0,0.0,1e-05]
[1776527694445,68.48,76141.44,0.0,1.0,0.0,1e-05]
[1776527694662,68.48,76141.44,0.0,1.0,0.0,1e-05]
[1776527699712,68.48,76146.08,0.0,1.0,0.0,1e-05]
[1776527700452,68.48,76149.04,0.0,1.0,0.0,1e-05]
[1776527701207,68.48,76149.04,0.0,1.0,0.0,1e-05]
[1776527701713,68.48,76149.04,0.0,1.0,0.0,1e-05]
[1776527701942,68.48,76149.04,0.0,1.0,0.0,1e-05]
[1776527701973,68.48,76150.6,0.0,1.0,0.0,1e-05]
[1776527707501,68.48,76151.36,0.0,1.0,0.0,1e-05]
[1776527710522,68.48,76153.25,0.0,1.0,0.0,1e-05]
[1776527711529,68.48,76155.22,0.0,1.0,0.0,1e-05]
[1776527712213,68.48,76155.22,0.0,1.0,0.0,1e-05]
[1776527712436,68.48,76155.22,0.0,1.0,0.0,1e-05]
[1776527712536,68.48,76157.35,0.0,1.0,0.0,1e-05]
[1776527715557,68.48,76159.33,0.0,1.0,0.0,1e-05]
[1776527718119,68.48,76160.4,0.0,1.0,0.0,1e-05]
[1776527718195,68.48,76160.4,0.0,1.0,0.0,1e-05]
[1776527718578,68.48,76159.24,0.0,1.0,0.0,1e-05]
[1776527719585,68.48,76156.89,0.0,1.0,0.0,1e-05]
[1776527720874,68.48,76156.89,0.0,1.0,0.0,1e-05]
[1776527720944,68.48,76156.89,0.0,1.0,0.0,1e-05]
[1776527726633,68.48,76155.6,0.0,1.0,0.0,1e-05]
[1776527731669,68.48,76155.47,0.0,1.0,0.0,1e-05]
[1776527735165,68.48,76155.42,0.0,1.0,0.0,1e-05]
[1776527735200,68.48,76155.42,0.0,1.0,0.0,1e-05]
[1776527735732,68.48,76155.42,0.0,1.0,0.0,1e-05]
[1776527735938,68.48,76155.42,0.0,1.0,0.0,1e-05]
[1776527736040,68.48,76155.47,0.0,1.0,0.0,1e-05]
[1776527741739,68.48,76155.5,0.0,1.0,0.0,1e-05]
[1776527746774,68.48,76158.96,0.0,1.0,0.0,1e-05]
[1776527747781,68.48,76165.61,0.0,1.0,0.0,1e-05]
[1776527748844,68.48,76165.61,0.0,1.0,0.0,1e-05]
[1776527748945,68.48,76165.61,0.0,1.0,0.0,1e-05]
[1776527749023,68.48,76168.86,0.0,1.0,0.0,1e-05]
[1776527749450,68.48,76168.86,0.0,1.0,0.0,1e-05]
[1776527749712,68.48,76168.86,0.0,1.0,0.0,1e-05]
[1776527749795,68.48,76175.08,0.0,1.0,0.0,1e-05]
[1776527750801,68.48,76177.17,0.0,1.0,0.0,1e-05]
[1776527751809,68.48,76179.35,0.0,1.0,0.0,1e-05]
[1776527753823,68.48,76181.06,0.0,1.0,0.0,1e-05]
[1776527754915,68.48,76181.06,0.0,1.0,0.0,1e-05]
[1776527754942,68.48,76181.06,0.0,1.0,0.0,1e-05]
[1776527755042,68.48,76182.47,0.0,1.0,0.0,1e-05]
[1776527755837,68.48,76188.05,0.0,1.0,0.0,1e-05]
[1776527756844,68.48,76195.01,0.0,1.0,0.0,1e-05]
[1776527757851,68.48,76197.11,0.0,1.0,0.0,1e-05]
[1776527758859,68.48,76203.09,0.0,1.0,0.0,0.0]
[1776527759866,68.48,76204.68,0.0,1.0,0.0,0.0]
[1776527762887,68.48,76206.52,0.0,1.0,0.0,0.0]
[1776527764900,68.48,76205.04,0.0,1.0,0.0,0.0]
[1776527766915,68.48,76210.45,0.0,1.0,0.0,0.0]
[1776527769935,68.48,76212.9,0.0,1.0,0.0,0.0]
[1776527770943,68.48,76218.33,0.0,1.0,0.0,0.0]
[1776527771950,68.48,76220.46,0.0,1.0,0.0,0.0]
[1776527774780,68.48,76221.05,0.0,1.0,0.0,0.0]
[1776527774937,68.48,76221.05,0.0,1.0,0.0,0.0]
[1776527774971,68.48,76219.59,0.0,1.0,0.0,0.0]
[1776527775978,68.48,76217.94,0.0,1.0,0.0,0.0]
[1776527783028,68.48,76217.87,0.0,1.0,0.0,0.0]
[1776527787292,68.48,76217.66,0.0,1.0,0.0,0.0]
[1776527787443,68.48,76217.66,0.0,1.0,0.0,0.0]
[1776527787756,68.48,76217.66,0.0,1.0,0.0,0.0]
[1776527787940,68.48,76217.66,0.0,1.0,0.0,0.0]
[1776527788063,68.48,76217.7,0.0,1.0,0.0,0.0]
[1776527791085,68.48,76217.66,0.0,1.0,0.0,0.0]
[1776527792092,68.48,76219.79,0.0,1.0,0.0,0.0]
[1776527804176,68.48,76220.02,0.0,1.0,0.0,0.0]
[1776527806464,68.48,76220.02,0.0,1.0,0.0,0.0]
[1776527806700,68.48,76220.02,0.0,1.0,0.0,0.0]
[1776527806754,68.48,76214.3,0.0,1.0,0.0,0.0]
[1776527807197,68.48,76208.37,0.0,1.0,0.0,0.0]
[1776527808146,68.48,76208.37,0.0,1.0,0.0,0.0]
[1776527808198,68.48,76208.37,0.0,1.0,0.0,0.0]
[1776527808204,68.48,76205.95,0.0,1.0,0.0,0.0]
[1776527809211,68.48,76201.46,0.0,1.0,0.0,0.0]
[1776527810218,68.48,76197.86,0.0,1.0,0.0,0.0]
[1776527812901,68.48,76197.76,0.0,1.0,0.0,0.0]
[1776527812945,68.48,76197.76,0.0,1.0,0.0,0.0]
[1776527813015,68.48,76195.39,0.0,1.0,0.0,0.0]
[1776527814075,68.48,76195.39,0.0,1.0,0.0,0.0]
[1776527814199,68.48,76195.91,0.0,1.0,0.0,0.0]
[1776527817266,68.48,76198.25,0.0,1.0,0.0,0.0]
[1776527819290,68.48,76197.98,0.0,1.0,0.0,0.0]
[1776527819446,68.48,76197.98,0.0,1.0,0.0,0.0]
[1776527819534,68.48,76198.21,0.0,1.0,0.0,0.0]
[1776527827337,68.48,76198.28,0.0,1.0,0.0,0.0]
[1776527829016,68.48,76198.28,0.0,1.0,0.0,0.0]
[1776527829209,68.48,76198.29,0.0,1.0,0.0,0.0]
[1776527833379,68.48,76199.94,0.0,1.0,0.0,0.0]
[1776527834386,68.48,76206.32,0.0,1.0,0.0,0.0]
[1776527835660,68.48,76206.32,0.0,1.0,0.0,0.0]
[1776527835698,68.48,76206.32,0.0,1.0,0.0,0.0]
[1776527835758,68.48,76208.58,0.0,1.0,0.0,0.0]
[1776527836676,68.48,76208.58,0.0,1.0,0.0,0.0]
[1776527836698,68.48,76208.58,0.0,1.0,0.0,0.0]
[1776527843449,68.48,76207.32,0.0,1.0,0.0,0.0]
[1776527848128,68.48,76207.83,0.0,1.0,0.0,0.0]
[1776527848196,68.48,76207.83,0.0,1.0,0.0,0.0]
[1776527848664,68.48,76207.83,0.0,1.0,0.0,0.0]
[1776527848699,68.48,76207.83,0.0,1.0,0.0,0.0]
[1776527848797,68.48,76207.83,0.0,1.0,0.0,0.0]
[1776527852518,68.48,76208.19,0.0,1.0,0.0,0.0]
[1776527857828,68.48,76207.69,0.0,1.0,0.0,0.0]
[1776527857943,68.48,76207.69,0.0,1.0,0.0,0.0]
[1776527858032,68.48,76207.73,0.0,1.0,0.0,0.0]
[1776527858818,68.48,76207.73,0.0,1.0,0.0,0.0]
[1776527858940,68.48,76207.73,0.0,1.0,0.0,0.0]
[1776527864602,68.48,76208.44,0.0,1.0,0.0,0.0]
[1776527870644,68.48,76201.7,0.0,1.0,0.0,0.0]
[1776527871651,68.48,76200.29,0.0,1.0,0.0,0.0]
[1776527872725,68.48,76200.29,0.0,1.0,0.0,0.0]
[1776527872943,68.48,76200.29,0.0,1.0,0.0,0.0]
[1776527872949,68.48,76200.29,0.0,1.0,0.0,0.0]
[1776527873475,68.48,76200.29,0.0,1.0,0.0,0.0]
[1776527873699,68.48,76200.29,0.0,1.0,0.0,0.0]
[1776527880714,68.48,76200.03,0.0,1.0,0.0,0.0]
[1776527885748,68.48,76200.08,0.0,1.0,0.0,0.0]
[1776527892797,68.48,76199.41,0.0,1.0,0.0,0.0]
[1776527893828,68.48,76199.41,0.0,1.0,0.0,0.0]
[1776527893946,68.48,76199.41,0.0,1.0,0.0,0.0]
[1776527894045,68.48,76199.59,0.0,1.0,0.0,0.0]
[1776527894784,68.48,76199.59,0.0,1.0,0.0,0.0]
[1776527894942,68.48,76199.59,0.0,1.0,0.0,0.0]
[1776527900853,68.48,76198.72,0.0,1.0,0.0,0.0]
[1776527906896,68.48,76198.54,0.0,1.0,0.0,0.0]
[1776527908903,68.48,76198.54,0.0,1.0,0.0,0.0]
[1776527908946,68.48,76198.54,0.0,1.0,0.0,0.0]
[1776527909043,68.48,76198.54,0.0,1.0,0.0,0.0]
[1776527909917,68.48,76197.06,0.0,1.0,0.0,0.0]
[1776527910276,68.48,76197.06,0.0,1.0,0.0,0.0]
[1776527910445,68.48,76197.06,0.0,1.0,0.0,0.0]
[1776527911931,68.48,76197.14,0.0,1.0,0.0,0.0]
[1776527916966,68.48,76198.44,0.0,1.0,0.0,0.0]
[1776527918520,68.48,76198.84,0.0,1.0,0.0,0.0]
[1776527918697,68.48,76198.84,0.0,1.0,0.0,0.0]
[1776527918980,68.48,76201.42,0.0,1.0,0.0,0.0]
[1776527919642,68.48,76201.42,0.0,1.0,0.0,0.0]
[1776527919696,68.48,76201.42,0.0,1.0,0.0,0.0]
[1776527925023,68.48,76201.52,0.0,1.0,0.0,0.0]
[1776527927365,68.48,76202.38,0.0,1.0,0.0,0.0]
[1776527927441,68.48,76202.38,0.0,1.0,0.0,0.0]
[1776527928044,68.48,76204.97,0.0,1.0,0.0,0.0]
[1776527928553,68.48,76204.97,0.0,1.0,0.0,0.0]
[1776527928696,68.48,76204.97,0.0,1.0,0.0,0.0]
[1776527934086,68.48,76194.22,0.0,1.0,0.0,0.0]
[1776527935093,68.48,76188.04,0.0,1.0,0.0,0.0]
[1776527935264,68.48,76188.04,0.0,1.0,0.0,0.0]
[1776527935443,68.48,76188.04,0.0,1.0,0.0,0.0]
[1776527936100,68.48,76187.31,0.0,1.0,0.0,0.0]
[1776527936447,68.48,76187.31,0.0,1.0,0.0,0.0]
[1776527942142,68.48,76187.25,0.0,1.0,0.0,0.0]
[1776527945165,68.48,76191.94,0.0,1.0,0.0,0.0]
[1776527946252,68.48,76191.94,0.0,1.0,0.0,0.0]
[1776527946172,68.48,76194.56,0.0,1.0,0.0,0.0]
[1776527946442,68.48,76194.56,0.0,1.0,0.0,0.0]
[1776527946290,68.48,76194.56,0.0,1.0,0.0,0.0]
[1776527947530,68.48,76194.56,0.0,1.0,0.0,0.0]
[1776527947696,68.48,76194.56,0.0,1.0,0.0,0.0]
[1776527948186,68.48,76194.53,0.0,1.0,0.0,0.0]
[1776527953221,68.48,76194.53,0.0,1.0,0.0,0.0]
[1776527956887,68.48,76194.51,0.0,1.0,0.0,0.0]
[1776527956938,68.48,76194.51,0.0,1.0,0.0,0.0]
[1776527957249,68.48,76194.46,0.0,1.0,0.0,0.0]
[1776527958127,68.48,76194.46,0.0,1.0,0.0,0.0]
[1776527958198,68.48,76194.46,0.0,1.0,0.0,0.0]
[1776527961679,68.48,76194.96,0.0,1.0,0.0,0.0]
[1776527961687,68.48,76194.96,0.0,1.0,0.0,0.0]
[1776527961849,68.48,76197.5,0.0,1.0,0.0,0.0]
[1776527962321,68.48,76197.5,0.0,1.0,0.0,0.0]
[1776527962448,68.48,76197.5,0.0,1.0,0.0,0.0]
[1776527968326,68.48,76197.89,0.0,1.0,0.0,0.0]
[1776527971347,68.48,76198.13,0.0,1.0,0.0,0.0]
[1776527979076,68.48,76198.34,0.0,1.0,0.0,0.0]
[1776527979198,68.48,76198.34,0.0,1.0,0.0,0.0]
[1776527979262,68.48,76198.34,0.0,1.0,0.0,0.0]
[1776527981001,68.48,76198.34,0.0,1.0,0.0,0.0]
[1776527981213,68.48,76198.34,0.0,1.0,0.0,0.0]
[1776527988468,68.48,76198.38,0.0,1.0,0.0,0.0]
[1776527993874,68.48,76197.93,0.0,1.0,0.0,0.0]
[1776527993938,68.48,76197.93,0.0,1.0,0.0,0.0]
[1776527994167,68.48,76197.3,0.0,1.0,0.0,0.0]
[1776527995710,68.48,76197.3,0.0,1.0,0.0,0.0]
[1776527995949,68.48,76197.3,0.0,1.0,0.0,0.0]
[1776528001561,68.48,76196.68,0.0,1.0,0.0,0.0]
[1776528003576,68.48,76192.58,0.0,1.0,0.0,0.0]
[1776528005207,68.48,76192.58,0.0,1.0,0.0,0.0]
[1776528005233,68.48,76185.37,0.0,1.0,0.0,0.0]
[1776528005439,68.48,76185.37,0.0,1.0,0.0,0.0]
[1776528005590,68.48,76182.51,0.0,1.0,0.0,0.0]
[1776528006597,68.48,76180.8,0.0,1.0,0.0,0.0]
[1776528007821,68.48,76180.8,0.0,1.0,0.0,0.0]
[1776528007936,68.48,76180.8,0.0,1.0,0.0,0.0]
[1776528008615,68.48,76177.38,0.0,1.0,0.0,0.0]
[1776528009622,68.48,76169.52,0.0,1.0,0.0,1e-05]
[1776528010628,68.48,76167.65,0.0,1.0,0.0,1e-05]
[1776528011636,68.48,76172.21,0.0,1.0,0.0,1e-05]
[1776528012643,68.48,76177.4,0.0,1.0,0.0,0.0]
[1776528014047,68.48,76177.4,0.0,1.0,0.0,0.0]
[1776528014195,68.48,76177.4,0.0,1.0,0.0,0.0]
[1776528014256,68.48,76177.25,0.0,1.0,0.0,0.0]
[1776528014451,68.48,76177.25,0.0,1.0,0.0,0.0]
[1776528014658,68.48,76176.67,0.0,1.0,0.0,0.0]
[1776528016445,68.48,76177.43,0.0,1.0,0.0,0.0]
[1776528016671,68.48,76180.57,0.0,1.0,0.0,0.0]
[1776528017467,68.48,76180.57,0.0,1.0,0.0,0.0]
[1776528017690,68.48,76180.57,0.0,1.0,0.0,0.0]
[1776528017703,68.48,76185.67,0.0,1.0,0.0,0.0]
[1776528019457,68.48,76186.3,0.0,1.0,0.0,0.0]
[1776528019696,68.48,76186.3,0.0,1.0,0.0,0.0]
[1776528019739,68.48,76186.2,0.0,1.0,0.0,0.0]
[1776528025734,68.48,76187.28,0.0,1.0,0.0,0.0]
[1776528030770,68.48,76185.37,0.0,1.0,0.0,0.0]
[1776528031772,68.48,76185.37,0.0,1.0,0.0,0.0]
[1776528031940,68.48,76185.37,0.0,1.0,0.0,0.0]
[1776528031983,68.48,76181.13,0.0,1.0,0.0,0.0]
[1776528032784,68.48,76179.3,0.0,1.0,0.0,0.0]
[1776528036370,68.48,76177.83,0.0,1.0,0.0,0.0]
[1776528036446,68.48,76177.83,0.0,1.0,0.0,0.0]
[1776528037423,68.48,76177.06,0.0,1.0,0.0,0.0]
[1776528037446,68.48,76177.06,0.0,1.0,0.0,0.0]
[1776528037819,68.48,76176.99,0.0,1.0,0.0,0.0]
[1776528040672,68.48,76176.85,0.0,1.0,0.0,0.0]
[1776528040840,68.48,76157.06,0.0,1.0,0.0,1e-05]
[1776528041848,68.48,76132.62,0.0,1.0,0.0,1e-05]
[1776528042855,68.48,76129.83,0.0,1.0,0.0,1e-05]
[1776528044599,68.48,76129.72,0.0,1.0,0.0,1e-05]
[1776528049904,68.48,76128.05,0.0,1.0,0.0,1e-05]
[1776528050957,68.48,76128.05,0.0,1.0,0.0,1e-05]
[1776528051088,68.48,76104.91,0.0,1.0,0.0,1e-05]
[1776528051919,68.48,76078.81,0.0,1.0,0.0,1e-05]
[1776528052929,68.48,76076.02,0.0,1.0,0.0,1e-05]
[1776528054741,68.48,76076.89,0.0,1.0,0.0,1e-05]
[1776528056707,68.48,76076.55,0.0,1.0,0.0,1e-05]
[1776528056956,68.48,76076.88,0.0,1.0,0.0,1e-05]
[1776528057963,68.48,76070.84,0.0,1.0,0.0,1e-05]
[1776528058970,68.48,76065.62,0.0,1.0,0.0,1e-05]
[1776528064006,68.48,76065.24,0.0,1.0,0.0,1e-05]
[1776528065011,68.48,76066.94,0.0,1.0,0.0,1e-05]
[1776528066019,68.48,76069.91,0.0,1.0,0.0,1e-05]
[1776528069040,68.48,76075.56,0.0,1.0,0.0,1e-05]
[1776528070047,68.48,76079.13,0.0,1.0,0.0,1e-05]
[1776528072062,68.48,76079.84,0.0,1.0,0.0,1e-05]
[1776528072807,68.48,76079.84,0.0,1.0,0.0,1e-05]
[1776528072946,68.48,76079.84,0.0,1.0,0.0,1e-05]
[1776528074697,68.48,76081.74,0.0,1.0,0.0,1e-05]
[1776528075068,68.48,76081.74,0.0,1.0,0.0,1e-05]
[1776528075199,68.48,76081.74,0.0,1.0,0.0,1e-05]
[1776528075288,68.48,76082.97,0.0,1.0,0.0,1e-05]
[1776528076090,68.48,76084.73,0.0,1.0,0.0,1e-05]
[1776528077097,68.48,76088.45,0.0,1.0,0.0,1e-05]
[1776528077759,68.48,76088.45,0.0,1.0,0.0,1e-05]
[1776528077948,68.48,76088.45,0.0,1.0,0.0,1e-05]
[1776528081510,68.48,76090.44,0.0,1.0,0.0,1e-05]
[1776528081702,68.48,76090.44,0.0,1.0,0.0,1e-05]
[1776528082132,68.48,76089.93,0.0,1.0,0.0,1e-05]
[1776528082487,68.48,76089.93,0.0,1.0,0.0,1e-05]
[1776528082703,68.48,76089.93,0.0,1.0,0.0,1e-05]
[1776528084146,68.48,76095.32,0.0,1.0,0.0,1e-05]
[1776528085153,68.48,76097.23,0.0,1.0,0.0,1e-05]
[1776528086160,68.48,76100.27,0.0,1.0,0.0,1e-05]
[1776528089181,68.48,76098.1,0.0,1.0,0.0,1e-05]
[1776528090188,68.48,76089.07,0.0,1.0,0.0,1e-05]
[1776528090943,68.48,76089.07,0.0,1.0,0.0,1e-05]
[1776528091201,68.48,76089.07,0.0,1.0,0.0,1e-05]
[1776528091283,68.48,76090.19,0.0,1.0,0.0,1e-05]
[1776528091992,68.48,76090.19,0.0,1.0,0.0,1e-05]
[1776528092200,68.48,76090.19,0.0,1.0,0.0,1e-05]
[1776528092293,68.48,76090.16,0.0,1.0,0.0,1e-05]
[1776528094215,68.48,76093.41,0.0,1.0,0.0,1e-05]
[1776528097331,68.48,76093.77,0.0,1.0,0.0,1e-05]
[1776528097442,68.48,76094.13,0.0,1.0,0.0,1e-05]
[1776528103290,68.48,76094.01,0.0,1.0,0.0,1e-05]
[1776528106311,68.48,76083.94,0.0,1.0,0.0,1e-05]
[1776528107318,68.48,76079.34,0.0,1.0,0.0,1e-05]
[1776528107764,68.48,76079.34,0.0,1.0,0.0,1e-05]
[1776528107941,68.48,76079.34,0.0,1.0,0.0,1e-05]
[1776528108325,68.48,76077.07,0.0,1.0,0.0,1e-05]
[1776528109064,68.48,76077.07,0.0,1.0,0.0,1e-05]
[1776528109194,68.48,76077.07,0.0,1.0,0.0,1e-05]
[1776528109332,68.48,76077.18,0.0,1.0,0.0,1e-05]
[1776528110339,68.48,76081.35,0.0,1.0,0.0,1e-05]
[1776528111402,68.48,76081.35,0.0,1.0,0.0,1e-05]
[1776528111440,68.48,76082.63,0.0,1.0,0.0,1e-05]
[1776528115374,68.48,76079.87,0.0,1.0,0.0,1e-05]
[1776528116448,68.48,76079.96,0.0,1.0,0.0,1e-05]
[1776528116696,68.48,76079.96,0.0,1.0,0.0,1e-05]
[1776528117311,68.48,76079.96,0.0,1.0,0.0,1e-05]
[1776528117401,68.48,76079.59,0.0,1.0,0.0,1e-05]
[1776528118402,68.48,76074.98,0.0,1.0,0.0,1e-05]
[1776528120417,68.48,76077.29,0.0,1.0,0.0,1e-05]
[1776528120747,68.48,76077.29,0.0,1.0,0.0,1e-05]
[1776528121424,68.48,76078.9,0.0,1.0,0.0,1e-05]
[1776528121492,68.48,76078.9,0.0,1.0,0.0,1e-05]
[1776528123438,68.48,76082.09,0.0,1.0,0.0,1e-05]
[1776528124445,68.48,76087.91,0.0,1.0,0.0,1e-05]
[1776528125224,68.48,76087.91,0.0,1.0,0.0,1e-05]
[1776528125448,68.48,76087.91,0.0,1.0,0.0,1e-05]
[1776528125452,68.48,76091.59,0.0,1.0,0.0,1e-05]
[1776528126423,68.48,76091.59,0.0,1.0,0.0,1e-05]
[1776528126447,68.48,76091.59,0.0,1.0,0.0,1e-05]
[1776528126459,68.48,76092.55,0.0,1.0,0.0,1e-05]
[1776528130487,68.48,76095.33,0.0,1.0,0.0,1e-05]
[1776528131670,68.48,76095.33,0.0,1.0,0.0,1e-05]
[1776528131692,68.48,76095.33,0.0,1.0,0.0,1e-05]
[1776528135869,68.48,76097.6,0.0,1.0,0.0,1e-05]
[1776528141324,68.48,76097.71,0.0,1.0,0.0,1e-05]
[1776528141436,68.48,76097.71,0.0,1.0,0.0,1e-05]
[1776528141426,68.48,76099.81,0.0,1.0,0.0,1e-05]
[1776528141564,68.48,76102.35,0.0,1.0,0.0,1e-05]
[1776528143105,68.48,76102.35,0.0,1.0,0.0,1e-05]
[1776528143192,68.48,76102.35,0.0,1.0,0.0,1e-05]
[1776528143294,68.48,76103.08,0.0,1.0,0.0,1e-05]
[1776528144584,68.48,76104.77,0.0,1.0,0.0,1e-05]
[1776528146131,68.48,76104.77,0.0,1.0,0.0,1e-05]
[1776528146191,68.48,76104.77,0.0,1.0,0.0,1e-05]
[1776528151547,68.48,76107.37,0.0,1.0,0.0,1e-05]
[1776528151707,68.48,76107.37,0.0,1.0,0.0,1e-05]
[1776528151751,68.48,76107.83,0.0,1.0,0.0,1e-05]
[1776528152597,68.48,76107.83,0.0,1.0,0.0,1e-05]
[1776528152693,68.48,76107.83,0.0,1.0,0.0,1e-05]
[1776528159690,68.48,76107.65,0.0,1.0,0.0,1e-05]
[1776528163470,68.48,76107.79,0.0,1.0,0.0,1e-05]
[1776528163693,68.48,76107.58,0.0,1.0,0.0,1e-05]
[1776528165123,68.48,76108.29,0.0,1.0,0.0,1e-05]
[1776528165203,68.48,76108.29,0.0,1.0,0.0,1e-05]
[1776528165405,68.48,76108.22,0.0,1.0,0.0,1e-05]
[1776528171774,68.48,76107.79,0.0,1.0,0.0,1e-05]
[1776528176823,68.48,76108.15,0.0,1.0,0.0,1e-05]
[1776528178466,68.48,76107.76,0.0,1.0,0.0,1e-05]
[1776528178701,68.48,76107.87,0.0,1.0,0.0,1e-05]
[1776528179440,68.48,76107.87,0.0,1.0,0.0,1e-05]
[1776528178822,68.48,76107.65,0.0,1.0,0.0,1e-05]
[1776528183858,68.48,76108.46,0.0,1.0,0.0,1e-05]
[1776528185346,68.48,76108.46,0.0,1.0,0.0,1e-05]
[1776528185444,68.48,76108.46,0.0,1.0,0.0,1e-05]
[1776528185406,68.48,76107.62,0.0,1.0,0.0,1e-05]
[1776528185941,68.48,76107.62,0.0,1.0,0.0,1e-05]
[1776528186190,68.48,76107.62,0.0,1.0,0.0,1e-05]
[1776528191913,68.48,76107.8,0.0,1.0,0.0,1e-05]
[1776528196951,68.48,76106.01,0.0,1.0,0.0,1e-05]
[1776528197958,68.48,76094.64,0.0,1.0,0.0,1e-05]
[1776528198964,68.48,76083.44,0.0,1.0,0.0,1e-05]
[1776528199971,68.48,76078.68,0.0,1.0,0.0,1e-05]
[1776528202458,68.48,76079.97,0.0,1.0,0.0,1e-05]
[1776528202526,68.48,76084.59,0.0,1.0,0.0,1e-05]
[1776528202694,68.48,76084.59,0.0,1.0,0.0,1e-05]
[1776528204000,68.48,76080.8,0.0,1.0,0.0,1e-05]
[1776528205008,68.48,76078.94,0.0,1.0,0.0,1e-05]
[1776528205723,68.48,76078.94,0.0,1.0,0.0,1e-05]
[1776528205936,68.48,76078.94,0.0,1.0,0.0,1e-05]
[1776528208029,68.48,76077.26,0.0,1.0,0.0,1e-05]
[1776528209036,68.48,76075.44,0.0,1.0,0.0,1e-05]
[1776528211050,68.48,76075.78,0.0,1.0,0.0,1e-05]
[1776528216086,68.48,76068.36,0.0,1.0,0.0,1e-05]
[1776528218100,68.48,76064.44,0.0,1.0,0.0,1e-05]
[1776528219408,68.48,76064.44,0.0,1.0,0.0,1e-05]
[1776528219441,68.48,76064.44,0.0,1.0,0.0,1e-05]
[1776528219509,68.48,76062.86,0.0,1.0,0.0,1e-05]
[1776528220091,68.48,76062.86,0.0,1.0,0.0,1e-05]
[1776528220202,68.48,76062.86,0.0,1.0,0.0,1e-05]
[1776528223134,68.48,76061.05,0.0,1.0,0.0,1e-05]
[1776528226155,68.48,76059.5,0.0,1.0,0.0,1e-05]
[1776528226765,68.48,76059.5,0.0,1.0,0.0,1e-05]
[1776528226948,68.48,76059.5,0.0,1.0,0.0,1e-05]
[1776528227163,68.48,76059.38,0.0,1.0,0.0,1e-05]
[1776528227718,68.48,76059.38,0.0,1.0,0.0,1e-05]
[1776528227950,68.48,76059.38,0.0,1.0,0.0,1e-05]
[1776528230185,68.48,76068.43,0.0,1.0,0.0,1e-05]
[1776528231192,68.48,76065.89,0.0,1.0,0.0,1e-05]
[1776528232020,68.48,76065.89,0.0,1.0,0.0,1e-05]
[1776528232206,68.48,76065.89,0.0,1.0,0.0,1e-05]
[1776528232220,68.48,76065.34,0.0,1.0,0.0,1e-05]
[1776528232594,68.48,76065.34,0.0,1.0,0.0,1e-05]
[1776528232696,68.48,76065.34,0.0,1.0,0.0,1e-05]
[1776528239248,68.48,76064.78,0.0,1.0,0.0,1e-05]
[1776528241060,68.48,76064.48,0.0,1.0,0.0,1e-05]
[1776528241191,68.48,76064.48,0.0,1.0,0.0,1e-05]
[1776528241262,68.48,76064.41,0.0,1.0,0.0,1e-05]
[1776528241959,68.48,76064.41,0.0,1.0,0.0,1e-05]
[1776528242199,68.48,76064.41,0.0,1.0,0.0,1e-05]
[1776528244284,68.48,76061.65,0.0,1.0,0.0,1e-05]
[1776528249318,68.48,76061.49,0.0,1.0,0.0,1e-05]
[1776528252340,68.48,76067.22,0.0,1.0,0.0,1e-05]
[1776528253228,68.48,76067.22,0.0,1.0,0.0,1e-05]
[1776528253444,68.48,76067.22,0.0,1.0,0.0,1e-05]
[1776528253544,68.48,76067.58,0.0,1.0,0.0,1e-05]
[1776528254077,68.48,76067.58,0.0,1.0,0.0,1e-05]
[1776528254195,68.48,76067.58,0.0,1.0,0.0,1e-05]
[1776528259389,68.48,76068.08,0.0,1.0,0.0,1e-05]
[1776528260434,68.48,76068.08,0.0,1.0,0.0,1e-05]
[1776528260535,68.48,76069.6,0.0,1.0,0.0,1e-05]
[1776528260700,68.48,76069.6,0.0,1.0,0.0,1e-05]
[1776528261048,68.48,76069.6,0.0,1.0,0.0,1e-05]
[1776528261198,68.48,76069.6,0.0,1.0,0.0,1e-05]
[1776528266445,68.48,76069.14,0.0,1.0,0.0,1e-05]
[1776528271480,68.48,76068.58,0.0,1.0,0.0,1e-05]
[1776528272257,68.48,76068.58,0.0,1.0,0.0,1e-05]
[1776528272454,68.48,76068.58,0.0,1.0,0.0,1e-05]
[1776528272554,68.48,76068.58,0.0,1.0,0.0,1e-05]
[1776528273109,68.48,76068.58,0.0,1.0,0.0,1e-05]
[1776528273202,68.48,76068.58,0.0,1.0,0.0,1e-05]
[1776528278531,68.48,76069.67,0.0,1.0,0.0,1e-05]
[1776528281400,68.48,76068.75,0.0,1.0,0.0,1e-05]
[1776528281445,68.48,76068.75,0.0,1.0,0.0,1e-05]
[1776528281552,68.48,76067.01,0.0,1.0,0.0,1e-05]
[1776528282361,68.48,76067.01,0.0,1.0,0.0,1e-05]
[1776528282445,68.48,76067.01,0.0,1.0,0.0,1e-05]
[1776528287594,68.48,76064.94,0.0,1.0,0.0,1e-05]
[1776528288624,68.48,76064.03,0.0,1.0,0.0,1e-05]
[1776528288694,68.48,76064.03,0.0,1.0,0.0,1e-05]
[1776528289608,68.48,76063.99,0.0,1.0,0.0,1e-05]
[1776528289689,68.48,76063.99,0.0,1.0,0.0,1e-05]
[1776528289948,68.48,76063.99,0.0,1.0,0.0,1e-05]
[1776528295649,68.48,76065.2,0.0,1.0,0.0,1e-05]
[1776528299679,68.48,76063.67,0.0,1.0,0.0,1e-05]
[1776528302273,68.48,76062.78,0.0,1.0,0.0,1e-05]
[1776528302442,68.48,76062.78,0.0,1.0,0.0,1e-05]
[1776528302541,68.48,76069.36,0.0,1.0,0.0,1e-05]
[1776528302700,68.48,76075.47,0.0,1.0,0.0,1e-05]
[1776528303831,68.48,76075.47,0.0,1.0,0.0,1e-05]
[1776528303947,68.48,76075.47,0.0,1.0,0.0,1e-05]
[1776528309749,68.48,76076.23,0.0,1.0,0.0,1e-05]
[1776528310756,68.48,76077.65,0.0,1.0,0.0,1e-05]
[1776528312770,68.48,76081.55,0.0,1.0,0.0,1e-05]
[1776528313777,68.48,76088.09,0.0,1.0,0.0,1e-05]
[1776528315262,68.48,76088.09,0.0,1.0,0.0,1e-05]
[1776528315437,68.48,76088.09,0.0,1.0,0.0,1e-05]
[1776528315487,68.48,76090.43,0.0,1.0,0.0,1e-05]
[1776528316798,68.48,76093.52,0.0,1.0,0.0,1e-05]
[1776528317699,68.48,76093.52,0.0,1.0,0.0,1e-05]
[1776528317946,68.48,76093.52,0.0,1.0,0.0,1e-05]
[1776528318041,68.48,76095.83,0.0,1.0,0.0,1e-05]
[1776528319819,68.48,76100.78,0.0,1.0,0.0,1e-05]
[1776528320826,68.48,76104.42,0.0,1.0,0.0,1e-05]
[1776528322270,68.48,76104.42,0.0,1.0,0.0,1e-05]
[1776528322451,68.48,76104.42,0.0,1.0,0.0,1e-05]
[1776528322857,68.48,76104.79,0.0,1.0,0.0,1e-05]
[1776528322940,68.48,76104.79,0.0,1.0,0.0,1e-05]
[1776528322958,68.48,76105.21,0.0,1.0,0.0,1e-05]
[1776528326868,68.48,76103.45,0.0,1.0,0.0,1e-05]
[1776528332852,68.48,76103.01,0.0,1.0,0.0,1e-05]
[1776528332937,68.48,76103.01,0.0,1.0,0.0,1e-05]
[1776528332953,68.48,76103.19,0.0,1.0,0.0,1e-05]
[1776528338952,68.48,76103.77,0.0,1.0,0.0,1e-05]
[1776528344398,68.48,76103.58,0.0,1.0,0.0,1e-05]
[1776528344437,68.48,76103.58,0.0,1.0,0.0,1e-05]
[1776528347276,68.48,76103.58,0.0,1.0,0.0,1e-05]
[1776528347442,68.48,76103.58,0.0,1.0,0.0,1e-05]
[1776528347447,68.48,76103.58,0.0,1.0,0.0,1e-05]
[1776528351036,68.48,76100.14,0.0,1.0,0.0,1e-05]
[1776528352046,68.48,76095.71,0.0,1.0,0.0,1e-05]
[1776528353316,68.48,76095.71,0.0,1.0,0.0,1e-05]
[1776528353449,68.48,76095.71,0.0,1.0,0.0,1e-05]
[1776528353541,68.48,76097.3,0.0,1.0,0.0,1e-05]
[1776528359629,68.48,76096.98,0.0,1.0,0.0,1e-05]
[1776528359691,68.48,76096.98,0.0,1.0,0.0,1e-05]
[1776528360102,68.48,76097.02,0.0,1.0,0.0,1e-05]
[1776528360937,68.48,76097.02,0.0,1.0,0.0,1e-05]
[1776528361202,68.48,76097.02,0.0,1.0,0.0,1e-05]
[1776528363123,68.48,76100.94,0.0,1.0,0.0,1e-05]
[1776528368337,68.48,76101.03,0.0,1.0,0.0,1e-05]
[1776528368443,68.48,76101.03,0.0,1.0,0.0,1e-05]
[1776528368544,68.48,76099.52,0.0,1.0,0.0,1e-05]
[1776528368970,68.48,76099.52,0.0,1.0,0.0,1e-05]
[1776528369194,68.48,76099.52,0.0,1.0,0.0,1e-05]
[1776528369229,68.48,76096.22,0.0,1.0,0.0,1e-05]
[1776528375207,68.48,76101.94,0.0,1.0,0.0,1e-05]
[1776528375944,68.48,76101.94,0.0,1.0,0.0,1e-05]
[1776528376195,68.48,76101.94,0.0,1.0,0.0,1e-05]
[1776528376617,68.48,76101.94,0.0,1.0,0.0,1e-05]
[1776528376703,68.48,76101.94,0.0,1.0,0.0,1e-05]
[1776528376656,68.48,76101.89,0.0,1.0,0.0,1e-05]
[1776528378228,68.48,76117.45,0.0,1.0,0.0,1e-05]
[1776528379268,68.48,76117.45,0.0,1.0,0.0,1e-05]
[1776528379445,68.48,76117.45,0.0,1.0,0.0,1e-05]
[1776528379539,68.48,76125.21,0.0,1.0,0.0,1e-05]
[1776528381342,68.48,76125.17,0.0,1.0,0.0,1e-05]
[1776528381438,68.48,76125.17,0.0,1.0,0.0,1e-05]
[1776528384269,68.48,76126.75,0.0,1.0,0.0,1e-05]
[1776528388077,68.48,76127.1,0.0,1.0,0.0,1e-05]
[1776528388189,68.48,76127.1,0.0,1.0,0.0,1e-05]
[1776528388301,68.48,76126.84,0.0,1.0,0.0,1e-05]
[1776528389367,68.48,76126.84,0.0,1.0,0.0,1e-05]
[1776528389447,68.48,76126.84,0.0,1.0,0.0,1e-05]
[1776528391322,68.48,76126.65,0.0,1.0,0.0,1e-05]
[1776528396358,68.48,76127.56,0.0,1.0,0.0,1e-05]
[1776528398708,68.48,76127.56,0.0,1.0,0.0,1e-05]
[1776528398939,68.48,76128.49,0.0,1.0,0.0,0.0]
[1776528399378,68.48,76128.2,0.0,1.0,0.0,0.0]
[1776528400200,68.48,76128.2,0.0,1.0,0.0,0.0]
[1776528400446,68.48,76128.2,0.0,1.0,0.0,0.0]
[1776528406428,68.48,76128.02,0.0,1.0,0.0,0.0]
[1776528407916,68.48,76128.02,0.0,1.0,0.0,0.0]
[1776528408442,68.48,76125.38,0.0,1.0,0.0,1e-05]
[1776528409320,68.48,76125.38,0.0,1.0,0.0,1e-05]
[1776528409450,68.48,76125.38,0.0,1.0,0.0,1e-05]
[1776528409538,68.48,76123.89,0.0,1.0,0.0,1e-05]
[1776528417505,68.48,76119.47,0.0,1.0,0.0,1e-05]
[1776528418104,68.48,76119.47,0.0,1.0,0.0,1e-05]
[1776528418197,68.48,76119.47,0.0,1.0,0.0,1e-05]
[1776528418512,68.48,76118.32,0.0,1.0,0.0,1e-05]
[1776528422543,68.48,76121.66,0.0,1.0,0.0,1e-05]
[1776528423672,68.48,76121.66,0.0,1.0,0.0,1e-05]
[1776528423697,68.48,76121.66,0.0,1.0,0.0,1e-05]
[1776528423550,68.48,76126.15,0.0,1.0,0.0,1e-05]
[1776528424557,68.48,76129.03,0.0,1.0,0.0,0.0]
[1776528425564,68.48,76130.46,0.0,1.0,0.0,0.0]
[1776528431606,68.48,76130.59,0.0,1.0,0.0,0.0]
[1776528433294,68.48,76130.52,0.0,1.0,0.0,0.0]
[1776528433442,68.48,76130.52,0.0,1.0,0.0,0.0]
[1776528438655,68.48,76124.38,0.0,1.0,0.0,1e-05]
[1776528439034,68.48,76124.38,0.0,1.0,0.0,1e-05]
[1776528439202,68.48,76124.38,0.0,1.0,0.0,1e-05]
[1776528439662,68.48,76121.46,0.0,1.0,0.0,1e-05]
[1776528444703,68.48,76123.8,0.0,1.0,0.0,1e-05]
[1776528445710,68.48,76126.3,0.0,1.0,0.0,1e-05]
[1776528445947,68.48,76126.3,0.0,1.0,0.0,1e-05]
[1776528446194,68.48,76126.3,0.0,1.0,0.0,1e-05]
[1776528448731,68.48,76127.38,0.0,1.0,0.0,1e-05]
[1776528457794,68.48,76127.29,0.0,1.0,0.0,0.0]
[1776528460216,68.48,76127.29,0.0,1.0,0.0,0.0]
[1776528460442,68.48,76127.29,0.0,1.0,0.0,0.0]
[1776528464437,68.48,76126.54,0.0,1.0,0.0,0.0]
[1776528464720,68.48,76126.54,0.0,1.0,0.0,0.0]
[1776528464538,68.48,76123.34,0.0,1.0,0.0,0.0]
[1776528464843,68.48,76121.55,0.0,1.0,0.0,0.0]
[1776528469880,68.48,76121.16,0.0,1.0,0.0,1e-05]
[1776528476930,68.48,76121.0,0.0,1.0,0.0,1e-05]
[1776528477937,68.48,76122.96,0.0,1.0,0.0,0.0]
[1776528479092,68.48,76122.96,0.0,1.0,0.0,0.0]
[1776528479201,68.48,76122.96,0.0,1.0,0.0,0.0]
[1776528480958,68.48,76125.14,0.0,1.0,0.0,0.0]
[1776528484303,68.48,76124.46,0.0,1.0,0.0,0.0]
[1776528484443,68.48,76124.46,0.0,1.0,0.0,0.0]
[1776528484459,68.48,76126.6,0.0,1.0,0.0,0.0]
[1776528485993,68.48,76127.65,0.0,1.0,0.0,0.0]
[1776528491578,68.48,76127.19,0.0,1.0,0.0,0.0]
[1776528491700,68.48,76127.19,0.0,1.0,0.0,0.0]
[1776528499084,68.48,76127.38,0.0,1.0,0.0,0.0]
[1776528504119,68.48,76127.38,0.0,1.0,0.0,0.0]
[1776528506367,68.48,76127.38,0.0,1.0,0.0,0.0]
[1776528506445,68.48,76127.38,0.0,1.0,0.0,0.0]
[1776528507139,68.48,76129.41,0.0,1.0,0.0,0.0]
[1776528510161,68.48,76138.39,0.0,1.0,0.0,0.0]
[1776528511168,68.48,76141.3,0.0,1.0,0.0,0.0]
[1776528512043,68.48,76141.3,0.0,1.0,0.0,0.0]
[1776528512201,68.48,76141.3,0.0,1.0,0.0,0.0]
[1776528515196,68.48,76142.96,0.0,1.0,0.0,0.0]
[1776528516468,68.48,76142.96,0.0,1.0,0.0,0.0]
[1776528516738,68.48,76142.96,0.0,1.0,0.0,0.0]
[1776528516770,68.48,76144.14,0.0,1.0,0.0,0.0]
[1776528517210,68.48,76146.5,0.0,1.0,0.0,0.0]
[1776528518217,68.48,76148.26,0.0,1.0,0.0,0.0]
[1776528518885,68.48,76148.26,0.0,1.0,0.0,0.0]
[1776528519224,68.48,76149.29,0.0,1.0,0.0,0.0]
[1776528521444,68.48,76149.9,0.0,1.0,0.0,0.0]
[1776528521544,68.48,76150.26,0.0,1.0,0.0,0.0]
[1776528524592,68.48,76149.0,0.0,1.0,0.0,0.0]
[1776528524695,68.48,76149.0,0.0,1.0,0.0,0.0]
[1776528527280,68.48,76144.79,0.0,1.0,0.0,0.0]
[1776528528821,68.48,76144.79,0.0,1.0,0.0,0.0]
[1776528528939,68.48,76143.24,0.0,1.0,0.0,0.0]
[1776528529655,68.48,76143.24,0.0,1.0,0.0,0.0]
[1776528529689,68.48,76143.24,0.0,1.0,0.0,0.0]
[1776528529789,68.48,76142.82,0.0,1.0,0.0,0.0]
[1776528530301,68.48,76139.7,0.0,1.0,0.0,0.0]
[1776528531308,68.48,76134.13,0.0,1.0,0.0,0.0]
[1776528532361,68.48,76134.13,0.0,1.0,0.0,0.0]
[1776528532446,68.48,76134.13,0.0,1.0,0.0,0.0]
[1776528532453,68.48,76133.41,0.0,1.0,0.0,0.0]
[1776528536343,68.48,76135.43,0.0,1.0,0.0,0.0]
[1776528536929,68.48,76135.43,0.0,1.0,0.0,0.0]
[1776528536941,68.48,76135.43,0.0,1.0,0.0,0.0]
[1776528537349,68.48,76137.67,0.0,1.0,0.0,0.0]
[1776528543391,68.48,76137.71,0.0,1.0,0.0,0.0]
[1776528544630,68.48,76137.71,0.0,1.0,0.0,0.0]
[1776528544699,68.48,76137.71,0.0,1.0,0.0,0.0]
[1776528546722,68.48,76139.3,0.0,1.0,0.0,0.0]
[1776528546729,68.48,76138.72,0.0,1.0,0.0,0.0]
[1776528546947,68.48,76138.72,0.0,1.0,0.0,0.0]
[1776528548878,68.48,76138.79,0.0,1.0,0.0,0.0]
[1776528548941,68.48,76139.53,0.0,1.0,0.0,0.0]
[1776528549434,68.48,76145.8,0.0,1.0,0.0,0.0]
[1776528551448,68.48,76147.8,0.0,1.0,0.0,0.0]
[1776528552737,68.48,76147.8,0.0,1.0,0.0,0.0]
[1776528552838,68.48,76146.63,0.0,1.0,0.0,0.0]
[1776528552940,68.48,76146.63,0.0,1.0,0.0,0.0]
[1776528555636,68.48,76146.97,0.0,1.0,0.0,0.0]
[1776528555689,68.48,76146.97,0.0,1.0,0.0,0.0]
[1776528561518,68.48,76149.14,0.0,1.0,0.0,0.0]
[1776528561991,68.48,76149.14,0.0,1.0,0.0,0.0]
[1776528563456,68.48,76149.37,0.0,1.0,0.0,0.0]
[1776528563692,68.48,76149.37,0.0,1.0,0.0,0.0]
[1776528563789,68.48,76149.37,0.0,1.0,0.0,0.0]
[1776528569574,68.48,76149.03,0.0,1.0,0.0,0.0]
[1776528571588,68.48,76148.28,0.0,1.0,0.0,0.0]
[1776528576623,68.48,76148.3,0.0,1.0,0.0,0.0]
[1776528581658,68.48,76148.85,0.0,1.0,0.0,0.0]
[1776528587700,68.48,76150.49,0.0,1.0,0.0,0.0]
[1776528589714,68.48,76158.89,0.0,1.0,0.0,0.0]
[1776528590721,68.48,76161.73,0.0,1.0,0.0,0.0]
[1776528592735,68.48,76161.59,0.0,1.0,0.0,0.0]
[1776528600791,68.48,76161.08,0.0,1.0,0.0,0.0]
[1776528605826,68.48,76161.1,0.0,1.0,0.0,0.0]
[1776528611869,68.48,76160.31,0.0,1.0,0.0,0.0]
[1776528614894,68.48,76162.56,0.0,1.0,0.0,0.0]
[1776528615904,68.48,76164.71,0.0,1.0,0.0,0.0]
[1776528619933,68.48,76166.51,0.0,1.0,0.0,0.0]
[1776528624968,68.48,76168.96,0.0,1.0,0.0,0.0]
[1776528625975,68.48,76172.46,0.0,1.0,0.0,0.0]
[1776528627989,68.48,76175.36,0.0,1.0,0.0,0.0]
[1776528628996,68.48,76182.71,0.0,1.0,0.0,0.0]
[1776528630008,68.48,76191.1,0.0,1.0,0.0,0.0]
[1776528631174,68.48,76191.1,0.0,1.0,0.0,0.0]
[1776528631190,68.48,76191.1,0.0,1.0,0.0,0.0]
[1776528635304,68.48,76196.21,0.0,1.0,0.0,0.0]
[1776528635444,68.48,76196.21,0.0,1.0,0.0,0.0]
[1776528635448,68.48,76196.21,0.0,1.0,0.0,0.0]
[1776528639067,68.48,76198.2,0.0,1.0,0.0,0.0]
[1776528649491,68.48,76197.61,0.0,1.0,0.0,0.0]
[1776528650144,68.48,76194.23,0.0,1.0,0.0,0.0]
[1776528651440,68.48,76194.23,0.0,1.0,0.0,0.0]
[1776528657198,68.48,76193.02,0.0,1.0,0.0,0.0]
[1776528661226,68.48,76201.93,0.0,1.0,0.0,0.0]
[1776528662129,68.48,76201.93,0.0,1.0,0.0,0.0]
[1776528662198,68.48,76201.93,0.0,1.0,0.0,0.0]
[1776528662232,68.48,76207.6,0.0,1.0,0.0,0.0]
[1776528663240,68.48,76210.1,0.0,1.0,0.0,0.0]
[1776528664614,68.48,76210.1,0.0,1.0,0.0,0.0]
[1776528664715,68.48,76212.36,0.0,1.0,0.0,0.0]
[1776528665221,68.48,76212.36,0.0,1.0,0.0,0.0]
[1776528665447,68.48,76212.36,0.0,1.0,0.0,0.0]
[1776528665454,68.48,76213.34,0.0,1.0,0.0,0.0]
[1776528672303,68.48,76214.88,0.0,1.0,0.0,0.0]
[1776528677337,68.48,76215.45,0.0,1.0,0.0,0.0]
[1776528679352,68.48,76217.07,0.0,1.0,0.0,0.0]
[1776528680358,68.48,76225.54,0.0,1.0,0.0,0.0]
[1776528683850,68.48,76224.51,0.0,1.0,0.0,0.0]
[1776528683939,68.48,76224.51,0.0,1.0,0.0,0.0]
[1776528684387,68.48,76220.15,0.0,1.0,0.0,0.0]
[1776528687989,68.48,76219.81,0.0,1.0,0.0,0.0]
[1776528687408,68.48,76218.14,0.0,1.0,0.0,0.0]
[1776528688199,68.48,76218.14,0.0,1.0,0.0,0.0]
[1776528688415,68.48,76217.73,0.0,1.0,0.0,0.0]
[1776528691435,68.48,76218.08,0.0,1.0,0.0,0.0]
[1776528697450,68.48,76216.99,0.0,1.0,0.0,0.0]
[1776528700631,68.48,76217.53,0.0,1.0,0.0,0.0]
[1776528700687,68.48,76217.53,0.0,1.0,0.0,0.0]
[1776528700732,68.48,76216.99,0.0,1.0,0.0,0.0]
[1776528706542,68.48,76217.05,0.0,1.0,0.0,0.0]
[1776528708556,68.48,76215.0,0.0,1.0,0.0,0.0]
[1776528710886,68.48,76215.25,0.0,1.0,0.0,0.0]
[1776528710937,68.48,76215.25,0.0,1.0,0.0,0.0]
[1776528711577,68.48,76217.75,0.0,1.0,0.0,0.0]
[1776528712584,68.48,76215.94,0.0,1.0,0.0,0.0]
[1776528717619,68.48,76215.46,0.0,1.0,0.0,0.0]
[1776528722704,68.48,76215.43,0.0,1.0,0.0,0.0]
[1776528722805,68.48,76217.69,0.0,1.0,0.0,0.0]
[1776528723886,68.48,76217.69,0.0,1.0,0.0,0.0]
[1776528723950,68.48,76217.69,0.0,1.0,0.0,0.0]
[1776528723988,68.48,76217.62,0.0,1.0,0.0,0.0]
[1776528727689,68.48,76215.45,0.0,1.0,0.0,0.0]
[1776528733731,68.48,76215.16,0.0,1.0,0.0,0.0]
[1776528739773,68.48,76215.16,0.0,1.0,0.0,0.0]
[1776528742794,68.48,76217.72,0.0,1.0,0.0,0.0]
[1776528744808,68.48,76223.08,0.0,1.0,0.0,0.0]
[1776528745815,68.48,76229.2,0.0,1.0,0.0,0.0]
[1776528749842,68.48,76229.86,0.0,1.0,0.0,0.0]
[1776528751857,68.48,76229.94,0.0,1.0,0.0,0.0]
[1776528758906,68.48,76230.36,0.0,1.0,0.0,0.0]
[1776528759913,68.48,76231.88,0.0,1.0,0.0,0.0]
[1776528764948,68.48,76232.57,0.0,1.0,0.0,0.0]
[1776528765954,68.48,76230.11,0.0,1.0,0.0,0.0]
[1776528770991,68.48,76230.79,0.0,1.0,0.0,0.0]
[1776528777035,68.48,76230.94,0.0,1.0,0.0,0.0]
[1776528782071,68.48,76232.1,0.0,1.0,0.0,0.0]
[1776528784084,68.48,76233.65,0.0,1.0,0.0,0.0]
[1776528791135,68.48,76233.98,0.0,1.0,0.0,0.0]
[1776528797177,68.48,76234.17,0.0,1.0,0.0,0.0]
[1776528802212,68.48,76233.92,0.0,1.0,0.0,0.0]
[1776528816310,68.48,76232.51,0.0,1.0,0.0,0.0]
[1776528828395,68.48,76232.63,0.0,1.0,0.0,0.0]
[1776528835443,68.48,76233.0,0.0,1.0,0.0,0.0]
[1776528840479,68.48,76233.08,0.0,1.0,0.0,0.0]
[1776528845514,68.48,76233.54,0.0,1.0,0.0,0.0]
[1776528847528,68.48,76235.34,0.0,1.0,0.0,0.0]
[1776528849542,68.48,76237.82,0.0,1.0,0.0,0.0]
[1776528850550,68.48,76242.02,0.0,1.0,0.0,0.0]
[1776528851557,68.48,76246.68,0.0,1.0,0.0,0.0]
[1776528856592,68.48,76246.91,0.0,1.0,0.0,0.0]
[1776528857599,68.48,76244.78,0.0,1.0,0.0,0.0]
[1776528862634,68.48,76244.05,0.0,1.0,0.0,0.0]
[1776528867669,68.48,76244.67,0.0,1.0,0.0,0.0]
[1776528871698,68.48,76244.9,0.0,1.0,0.0,0.0]
[1776528876734,68.48,76246.1,0.0,1.0,0.0,0.0]
[1776528887811,68.48,76245.71,0.0,1.0,0.0,0.0]
[1776528892846,68.48,76245.98,0.0,1.0,0.0,0.0]
[1776528899895,68.48,76232.97,0.0,1.0,0.0,0.0]
[1776528900901,68.48,76222.97,0.0,1.0,0.0,0.0]
[1776528901650,68.48,76222.97,0.0,1.0,0.0,0.0]
[1776528901935,68.48,76203.88,0.0,1.0,0.0,0.0]
[1776528902918,68.48,76184.0,0.0,1.0,0.0,0.0]
[1776528903925,68.48,76183.9,0.0,1.0,0.0,0.0]
[1776528904932,68.48,76181.17,0.0,1.0,0.0,0.0]
[1776528905747,68.48,76181.17,0.0,1.0,0.0,0.0]
[1776528905939,68.48,76166.15,0.0,1.0,0.0,0.0]
[1776528906577,68.48,76166.15,0.0,1.0,0.0,0.0]
[1776528906946,68.48,76154.52,0.0,1.0,0.0,0.0]
[1776528907953,68.48,76134.13,0.0,1.0,0.0,0.0]
[1776528908960,68.48,76137.67,0.0,1.0,0.0,0.0]
[1776528909967,68.48,76143.51,0.0,1.0,0.0,0.0]
[1776528910641,68.48,76143.51,0.0,1.0,0.0,0.0]
[1776528910974,68.48,76145.63,0.0,1.0,0.0,0.0]
[1776528911981,68.48,76148.36,0.0,1.0,0.0,0.0]
[1776528912988,68.48,76151.07,0.0,1.0,0.0,0.0]
[1776528914002,68.48,76155.7,0.0,1.0,0.0,0.0]
[1776528915009,68.48,76159.51,0.0,1.0,0.0,0.0]
[1776528916716,68.48,76159.58,0.0,1.0,0.0,0.0]
[1776528918701,68.48,76159.05,0.0,1.0,0.0,0.0]
[1776528922688,68.48,76159.7,0.0,1.0,0.0,0.0]
[1776528927312,68.48,76159.62,0.0,1.0,0.0,0.0]
[1776528927450,68.48,76159.62,0.0,1.0,0.0,0.0]
[1776528928102,68.48,76159.56,0.0,1.0,0.0,0.0]
[1776528929109,68.48,76152.93,0.0,1.0,0.0,0.0]
[1776528930116,68.48,76150.13,0.0,1.0,0.0,0.0]
[1776528930664,68.48,76150.13,0.0,1.0,0.0,0.0]
[1776528930692,68.48,76150.13,0.0,1.0,0.0,0.0]
[1776528931123,68.48,76150.06,0.0,1.0,0.0,0.0]
[1776528932682,68.48,76149.68,0.0,1.0,0.0,0.0]
[1776528932935,68.48,76149.68,0.0,1.0,0.0,0.0]
[1776528935151,68.48,76153.3,0.0,1.0,0.0,0.0]
[1776528936158,68.48,76155.26,0.0,1.0,0.0,0.0]
[1776528936746,68.48,76155.26,0.0,1.0,0.0,0.0]
[1776528936951,68.48,76155.26,0.0,1.0,0.0,0.0]
[1776528937165,68.48,76155.83,0.0,1.0,0.0,0.0]
[1776528938021,68.48,76155.83,0.0,1.0,0.0,0.0]
[1776528938204,68.48,76155.83,0.0,1.0,0.0,0.0]
[1776528942200,68.48,76153.05,0.0,1.0,0.0,0.0]
[1776528943207,68.48,76151.57,0.0,1.0,0.0,0.0]
[1776528943488,68.48,76151.57,0.0,1.0,0.0,0.0]
[1776528943697,68.48,76151.57,0.0,1.0,0.0,0.0]
[1776528944214,68.48,76151.16,0.0,1.0,0.0,0.0]
[1776528944583,68.48,76151.16,0.0,1.0,0.0,0.0]
[1776528944694,68.48,76151.16,0.0,1.0,0.0,0.0]
[1776528945221,68.48,76149.62,0.0,1.0,0.0,0.0]
[1776528946228,68.48,76147.54,0.0,1.0,0.0,0.0]
[1776528948504,68.48,76146.75,0.0,1.0,0.0,0.0]
[1776528948696,68.48,76146.75,0.0,1.0,0.0,0.0]
[1776528949250,68.48,76145.95,0.0,1.0,0.0,0.0]
[1776528949541,68.48,76145.95,0.0,1.0,0.0,0.0]
[1776528949698,68.48,76145.95,0.0,1.0,0.0,0.0]
[1776528959321,68.48,76147.72,0.0,1.0,0.0,0.0]
[1776528960572,68.48,76147.72,0.0,1.0,0.0,0.0]
[1776528960707,68.48,76147.72,0.0,1.0,0.0,0.0]
[1776528960722,68.48,76148.76,0.0,1.0,0.0,0.0]
[1776528961345,68.48,76148.76,0.0,1.0,0.0,0.0]
[1776528961437,68.48,76148.76,0.0,1.0,0.0,0.0]
[1776528968121,68.48,76150.94,0.0,1.0,0.0,0.0]
[1776528968198,68.48,76150.94,0.0,1.0,0.0,0.0]
[1776528968223,68.48,76151.42,0.0,1.0,0.0,0.0]
[1776528968591,68.48,76151.42,0.0,1.0,0.0,0.0]
[1776528968697,68.48,76151.42,0.0,1.0,0.0,0.0]
[1776528972723,68.48,76152.45,0.0,1.0,0.0,0.0]
[1776528972939,68.48,76152.45,0.0,1.0,0.0,0.0]
[1776528973016,68.48,76153.95,0.0,1.0,0.0,0.0]
[1776528973900,68.48,76153.95,0.0,1.0,0.0,0.0]
[1776528973940,68.48,76153.95,0.0,1.0,0.0,0.0]
[1776528975433,68.48,76156.32,0.0,1.0,0.0,0.0]
[1776528980467,68.48,76155.96,0.0,1.0,0.0,0.0]
[1776528985503,68.48,76155.52,0.0,1.0,0.0,0.0]
[1776528989531,68.48,76158.29,0.0,1.0,0.0,0.0]
[1776528990775,68.48,76158.29,0.0,1.0,0.0,0.0]
[1776528990947,68.48,76158.29,0.0,1.0,0.0,0.0]
[1776528991039,68.48,76159.94,0.0,1.0,0.0,0.0]
[1776528991551,68.48,76159.94,0.0,1.0,0.0,0.0]
[1776528991692,68.48,76159.94,0.0,1.0,0.0,0.0]
[1776528991792,68.48,76161.82,0.0,1.0,0.0,0.0]
[1776528997586,68.48,76162.28,0.0,1.0,0.0,0.0]
[1776528999601,68.48,76165.77,0.0,1.0,0.0,0.0]
[1776529001190,68.48,76165.77,0.0,1.0,0.0,0.0]
[1776529001259,68.48,76166.68,0.0,1.0,0.0,0.0]
[1776529001447,68.48,76166.68,0.0,1.0,0.0,0.0]
[1776529001615,68.48,76166.3,0.0,1.0,0.0,0.0]
[1776529002396,68.48,76166.3,0.0,1.0,0.0,0.0]
[1776529002447,68.48,76166.3,0.0,1.0,0.0,0.0]
[1776529003445,68.48,76166.41,0.0,1.0,0.0,0.0]
[1776529003644,68.48,76149.39,0.0,1.0,0.0,0.0]
[1776529004640,68.48,76110.42,0.0,1.0,0.0,0.0]
[1776529005646,68.48,76092.44,0.0,1.0,0.0,0.0]
[1776529006653,68.48,76091.78,0.0,1.0,0.0,0.0]
[1776529007418,68.48,76091.78,0.0,1.0,0.0,0.0]
[1776529007660,68.48,76091.66,0.0,1.0,0.0,0.0]
[1776529008666,68.48,76098.22,0.0,1.0,0.0,0.0]
[1776529009674,68.48,76100.7,0.0,1.0,0.0,0.0]
[1776529014711,68.48,76100.92,0.0,1.0,0.0,0.0]
[1776529016726,68.48,76099.34,0.0,1.0,0.0,0.0]
[1776529017732,68.48,76094.45,0.0,1.0,0.0,0.0]
[1776529019747,68.48,76092.96,0.0,1.0,0.0,0.0]
[1776529021681,68.48,76092.48,0.0,1.0,0.0,0.0]
[1776529021690,68.48,76092.48,0.0,1.0,0.0,0.0]
[1776529021761,68.48,76092.0,0.0,1.0,0.0,0.0]
[1776529022768,68.48,76101.03,0.0,1.0,0.0,0.0]
[1776529023776,68.48,76103.4,0.0,1.0,0.0,0.0]
[1776529024474,68.48,76103.4,0.0,1.0,0.0,0.0]
[1776529024700,68.48,76103.4,0.0,1.0,0.0,0.0]
[1776529027804,68.48,76101.45,0.0,1.0,0.0,0.0]
[1776529029572,68.48,76100.55,0.0,1.0,0.0,0.0]
[1776529029701,68.48,76100.55,0.0,1.0,0.0,0.0]
[1776529029778,68.48,76100.55,0.0,1.0,0.0,0.0]
[1776529030520,68.48,76100.55,0.0,1.0,0.0,0.0]
[1776529030566,68.48,76100.55,0.0,1.0,0.0,0.0]
[1776529030861,68.48,76042.75,0.0,1.0,0.0,1e-05]
[1776529032108,68.48,76042.75,0.0,1.0,0.0,1e-05]
[1776529032131,68.48,75978.67,0.0,1.0,0.0,1e-05]
[1776529032843,68.48,75957.09,0.0,1.0,0.0,1e-05]
[1776529034352,68.48,75957.09,0.0,1.0,0.0,1e-05]
[1776529033851,68.48,75960.59,0.0,1.0,0.0,1e-05]
[1776529034857,68.48,75958.27,0.0,1.0,0.0,1e-05]
[1776529036484,68.48,75958.53,0.0,1.0,0.0,1e-05]
[1776529036872,68.48,75959.25,0.0,1.0,0.0,1e-05]
[1776529037879,68.48,75962.53,0.0,1.0,0.0,1e-05]
[1776529039893,68.48,75957.83,0.0,1.0,0.0,1e-05]
[1776529040899,68.48,75965.72,0.0,1.0,0.0,1e-05]
[1776529041907,68.48,75975.33,0.0,1.0,0.0,1e-05]
[1776529042914,68.48,75974.74,0.0,1.0,0.0,1e-05]
[1776529044928,68.48,75972.63,0.0,1.0,0.0,1e-05]
[1776529048956,68.48,75975.74,0.0,1.0,0.0,1e-05]
[1776529049963,68.48,75977.54,0.0,1.0,0.0,1e-05]
[1776529051977,68.48,75978.27,0.0,1.0,0.0,1e-05]
[1776529052984,68.48,75982.03,0.0,1.0,0.0,1e-05]
[1776529053991,68.48,75983.82,0.0,1.0,0.0,1e-05]
[1776529054451,68.48,75983.82,0.0,1.0,0.0,1e-05]
[1776529054632,68.48,75983.82,0.0,1.0,0.0,1e-05]
[1776529055006,68.48,75952.54,0.0,1.0,0.0,1e-05]
[1776529056017,68.48,75924.87,0.0,1.0,0.0,1e-05]
[1776529057022,68.48,75926.22,0.0,1.0,0.0,1e-05]
[1776529058676,68.48,75924.96,0.0,1.0,0.0,1e-05]
[1776529059037,68.48,75919.68,0.0,1.0,0.0,1e-05]
[1776529060044,68.48,75923.25,0.0,1.0,0.0,1e-05]
[1776529061051,68.48,75929.1,0.0,1.0,0.0,1e-05]
[1776529066089,68.48,75936.62,0.0,1.0,0.0,1e-05]
[1776529067096,68.48,75941.67,0.0,1.0,0.0,1e-05]
[1776529068102,68.48,75955.9,0.0,1.0,0.0,1e-05]
[1776529068765,68.48,75955.9,0.0,1.0,0.0,1e-05]
[1776529069109,68.48,75960.83,0.0,1.0,0.0,1e-05]
[1776529072131,68.48,75963.42,0.0,1.0,0.0,1e-05]
[1776529072727,68.48,75963.42,0.0,1.0,0.0,1e-05]
[1776529073972,68.48,75964.31,0.0,1.0,0.0,1e-05]
[1776529074183,68.48,75936.11,0.0,1.0,0.0,1e-05]
[1776529075164,68.48,75897.74,0.0,1.0,0.0,1e-05]
[1776529076171,68.48,75897.75,0.0,1.0,0.0,1e-05]
[1776529077889,68.48,75898.42,0.0,1.0,0.0,1e-05]
[1776529078186,68.48,75895.89,0.0,1.0,0.0,1e-05]
[1776529079978,68.48,75895.38,0.0,1.0,0.0,1e-05]
[1776529080200,68.48,75894.44,0.0,1.0,0.0,1e-05]
[1776529081207,68.48,75897.75,0.0,1.0,0.0,1e-05]
[1776529082214,68.48,75895.45,0.0,1.0,0.0,1e-05]
[1776529083221,68.48,75899.15,0.0,1.0,0.0,1e-05]
[1776529084228,68.48,75901.71,0.0,1.0,0.0,1e-05]
[1776529085150,68.48,75901.71,0.0,1.0,0.0,1e-05]
[1776529085235,68.48,75888.96,0.0,1.0,0.0,1e-05]
[1776529086242,68.48,75882.93,0.0,1.0,0.0,1e-05]
[1776529087249,68.48,75881.16,0.0,1.0,0.0,1e-05]
[1776529090270,68.48,75883.73,0.0,1.0,0.0,1e-05]
[1776529093592,68.48,75884.41,0.0,1.0,0.0,1e-05]
[1776529093298,68.48,75859.6,0.0,1.0,0.0,1e-05]
[1776529094306,68.48,75764.92,0.0,1.0,0.0,1e-05]
[1776529095311,68.48,75748.21,0.0,1.0,0.0,1e-05]
[1776529096318,68.48,75755.85,0.0,1.0,0.0,1e-05]
[1776529097330,68.48,75766.71,0.0,1.0,0.0,1e-05]
[1776529098337,68.48,75805.15,0.0,1.0,0.0,1e-05]
[1776529099344,68.48,75793.96,0.0,1.0,0.0,1e-05]
[1776529100351,68.48,75802.17,0.0,1.0,0.0,1e-05]
[1776529101238,68.48,75802.17,0.0,1.0,0.0,1e-05]
[1776529101358,68.48,75813.02,0.0,1.0,0.0,1e-05]
[1776529102369,68.48,75838.63,0.0,1.0,0.0,1e-05]
[1776529103375,68.48,75860.8,0.0,1.0,0.0,1e-05]
[1776529104383,68.48,75865.96,0.0,1.0,0.0,1e-05]
[1776529105390,68.48,75871.38,0.0,1.0,0.0,1e-05]
[1776529106230,68.48,75871.38,0.0,1.0,0.0,1e-05]
[1776529106398,68.48,75875.46,0.0,1.0,0.0,1e-05]
[1776529107404,68.48,75873.9,0.0,1.0,0.0,1e-05]
[1776529108435,68.48,75867.99,0.0,1.0,0.0,1e-05]
[1776529109418,68.48,75869.26,0.0,1.0,0.0,1e-05]
[1776529111432,68.48,75875.51,0.0,1.0,0.0,1e-05]
[1776529112439,68.48,75879.48,0.0,1.0,0.0,1e-05]
[1776529113446,68.48,75878.31,0.0,1.0,0.0,1e-05]
[1776529114223,68.48,75878.31,0.0,1.0,0.0,1e-05]
[1776529114453,68.48,75877.39,0.0,1.0,0.0,1e-05]
[1776529115460,68.48,75861.76,0.0,1.0,0.0,1e-05]
[1776529116467,68.48,75854.17,0.0,1.0,0.0,1e-05]
[1776529117473,68.48,75852.0,0.0,1.0,0.0,1e-05]
[1776529118716,68.48,75852.71,0.0,1.0,0.0,1e-05]
[1776529119488,68.48,75846.2,0.0,1.0,0.0,1e-05]
[1776529120495,68.48,75845.22,0.0,1.0,0.0,1e-05]
[1776529121135,68.48,75845.22,0.0,1.0,0.0,1e-05]
[1776529121207,68.48,75845.22,0.0,1.0,0.0,1e-05]
[1776529121502,68.48,75840.26,0.0,1.0,0.0,1e-05]
[1776529122509,68.48,75837.07,0.0,1.0,0.0,1e-05]
[1776529122715,68.48,75837.07,0.0,1.0,0.0,1e-05]
[1776529123516,68.48,75837.14,0.0,1.0,0.0,1e-05]
[1776529125160,68.48,75837.14,0.0,1.0,0.0,1e-05]
[1776529125249,68.48,75839.53,0.0,1.0,0.0,1e-05]
[1776529125530,68.48,75847.35,0.0,1.0,0.0,1e-05]
[1776529126537,68.48,75849.05,0.0,1.0,0.0,1e-05]
[1776529127544,68.48,75847.89,0.0,1.0,0.0,1e-05]
[1776529129557,68.48,75849.39,0.0,1.0,0.0,1e-05]
[1776529131572,68.48,75854.11,0.0,1.0,0.0,1e-05]
[1776529132579,68.48,75858.23,0.0,1.0,0.0,1e-05]
[1776529133586,68.48,75861.61,0.0,1.0,0.0,1e-05]
[1776529134718,68.48,75861.61,0.0,1.0,0.0,1e-05]
[1776529134803,68.48,75862.94,0.0,1.0,0.0,1e-05]
[1776529135601,68.48,75866.53,0.0,1.0,0.0,1e-05]
[1776529136608,68.48,75869.06,0.0,1.0,0.0,1e-05]
[1776529138724,68.48,75869.38,0.0,1.0,0.0,1e-05]
[1776529138942,68.48,75869.38,0.0,1.0,0.0,1e-05]
[1776529139038,68.48,75871.15,0.0,1.0,0.0,1e-05]
[1776529142650,68.48,75872.75,0.0,1.0,0.0,1e-05]
[1776529143657,68.48,75872.09,0.0,1.0,0.0,1e-05]
[1776529144663,68.48,75873.7,0.0,1.0,0.0,1e-05]
[1776529145671,68.48,75870.7,0.0,1.0,0.0,1e-05]
[1776529147685,68.48,75866.93,0.0,1.0,0.0,1e-05]
[1776529148692,68.48,75873.47,0.0,1.0,0.0,1e-05]
[1776529151713,68.48,75878.63,0.0,1.0,0.0,1e-05]
[1776529152720,68.48,75879.42,0.0,1.0,0.0,1e-05]
[1776529154862,68.48,75879.38,0.0,1.0,0.0,1e-05]
[1776529154924,68.48,75877.39,0.0,1.0,0.0,1e-05]
[1776529156748,68.48,75903.05,0.0,1.0,0.0,1e-05]
[1776529157755,68.48,75916.18,0.0,1.0,0.0,1e-05]
[1776529158940,68.48,75916.18,0.0,1.0,0.0,1e-05]
[1776529158957,68.48,75919.15,0.0,1.0,0.0,1e-05]
[1776529162790,68.48,75921.19,0.0,1.0,0.0,1e-05]
[1776529166308,68.48,75920.62,0.0,1.0,0.0,1e-05]
[1776529166400,68.48,75940.25,0.0,1.0,0.0,1e-05]
[1776529166835,68.48,75982.68,0.0,1.0,0.0,1e-05]
[1776529167837,68.48,75998.33,0.0,1.0,0.0,1e-05]
[1776529168851,68.48,75996.11,0.0,1.0,0.0,1e-05]
[1776529169771,68.48,75996.11,0.0,1.0,0.0,1e-05]
[1776529169858,68.48,75996.31,0.0,1.0,0.0,1e-05]
[1776529171728,68.48,75997.05,0.0,1.0,0.0,1e-05]
[1776529171873,68.48,75997.98,0.0,1.0,0.0,1e-05]
[1776529172880,68.48,76001.77,0.0,1.0,0.0,1e-05]
[1776529173887,68.48,76007.59,0.0,1.0,0.0,1e-05]
[1776529174895,68.48,76011.11,0.0,1.0,0.0,1e-05]
[1776529175755,68.48,76011.11,0.0,1.0,0.0,1e-05]
[1776529175904,68.48,76016.49,0.0,1.0,0.0,1e-05]
[1776529177920,68.48,76015.15,0.0,1.0,0.0,1e-05]
[1776529178927,68.48,76012.81,0.0,1.0,0.0,1e-05]
[1776529179705,68.48,76012.81,0.0,1.0,0.0,1e-05]
[1776529179937,68.48,76013.64,0.0,1.0,0.0,1e-05]
[1776529180944,68.48,76022.61,0.0,1.0,0.0,1e-05]
[1776529181951,68.48,76029.36,0.0,1.0,0.0,1e-05]
[1776529184522,68.48,76030.12,0.0,1.0,0.0,1e-05]
[1776529184555,68.48,76025.15,0.0,1.0,0.0,1e-05]
[1776529184971,68.48,76020.17,0.0,1.0,0.0,1e-05]
[1776529186985,68.48,76014.43,0.0,1.0,0.0,1e-05]
[1776529187993,68.48,76012.5,0.0,1.0,0.0,1e-05]
[1776529193028,68.48,76012.06,0.0,1.0,0.0,1e-05]
[1776529198063,68.48,76010.76,0.0,1.0,0.0,1e-05]
[1776529201083,68.48,76009.11,0.0,1.0,0.0,1e-05]
[1776529202457,68.48,76009.11,0.0,1.0,0.0,1e-05]
[1776529202538,68.48,76005.73,0.0,1.0,0.0,1e-05]
[1776529203098,68.48,75998.87,0.0,1.0,0.0,1e-05]
[1776529204105,68.48,75997.76,0.0,1.0,0.0,1e-05]
[1776529206119,68.48,75990.79,0.0,1.0,0.0,1e-05]
[1776529207126,68.48,75986.28,0.0,1.0,0.0,1e-05]
[1776529208462,68.48,75986.28,0.0,1.0,0.0,1e-05]
[1776529208544,68.48,75976.99,0.0,1.0,0.0,1e-05]
[1776529209139,68.48,75972.96,0.0,1.0,0.0,1e-05]
[1776529213168,68.48,75971.71,0.0,1.0,0.0,1e-05]
[1776529214175,68.48,75968.06,0.0,1.0,0.0,1e-05]
[1776529215189,68.48,75962.73,0.0,1.0,0.0,1e-05]
[1776529216460,68.48,75962.73,0.0,1.0,0.0,1e-05]
[1776529216544,68.48,75963.55,0.0,1.0,0.0,1e-05]
[1776529217203,68.48,75967.82,0.0,1.0,0.0,1e-05]
[1776529218210,68.48,75966.04,0.0,1.0,0.0,1e-05]
[1776529219217,68.48,75964.63,0.0,1.0,0.0,1e-05]
[1776529220172,68.48,75964.63,0.0,1.0,0.0,1e-05]
[1776529220194,68.48,75964.63,0.0,1.0,0.0,1e-05]
[1776529220224,68.48,75963.16,0.0,1.0,0.0,1e-05]
[1776529221231,68.48,75962.08,0.0,1.0,0.0,1e-05]
[1776529222238,68.48,75960.29,0.0,1.0,0.0,1e-05]
[1776529223245,68.48,75958.09,0.0,1.0,0.0,1e-05]
[1776529223806,68.48,75958.09,0.0,1.0,0.0,1e-05]
[1776529223943,68.48,75958.09,0.0,1.0,0.0,1e-05]
[1776529224034,68.48,75958.09,0.0,1.0,0.0,1e-05]
[1776529224192,68.48,75958.09,0.0,1.0,0.0,1e-05]
[1776529224252,68.48,75955.21,0.0,1.0,0.0,1e-05]
[1776529225259,68.48,75956.74,0.0,1.0,0.0,1e-05]
[1776529226266,68.48,75965.39,0.0,1.0,0.0,1e-05]
[1776529227524,68.48,75965.39,0.0,1.0,0.0,1e-05]
[1776529227697,68.48,75966.33,0.0,1.0,0.0,1e-05]
[1776529231942,68.48,75967.52,0.0,1.0,0.0,1e-05]
[1776529232715,68.48,75966.91,0.0,1.0,0.0,1e-05]
[1776529232937,68.48,75966.91,0.0,1.0,0.0,1e-05]
[1776529233315,68.48,75966.84,0.0,1.0,0.0,1e-05]
[1776529235330,68.48,75963.41,0.0,1.0,0.0,1e-05]
[1776529236337,68.48,75955.11,0.0,1.0,0.0,1e-05]
[1776529237344,68.48,75953.44,0.0,1.0,0.0,1e-05]
[1776529239358,68.48,75951.52,0.0,1.0,0.0,1e-05]
[1776529240365,68.48,75947.39,0.0,1.0,0.0,1e-05]
[1776529242379,68.48,75948.8,0.0,1.0,0.0,1e-05]
[1776529246407,68.48,75950.47,0.0,1.0,0.0,1e-05]
[1776529247061,68.48,75950.47,0.0,1.0,0.0,1e-05]
[1776529247415,68.48,75950.47,0.0,1.0,0.0,1e-05]
[1776529247443,68.48,75950.47,0.0,1.0,0.0,1e-05]
[1776529247544,68.48,75958.9,0.0,1.0,0.0,1e-05]
[1776529248421,68.48,75966.67,0.0,1.0,0.0,1e-05]
[1776529248825,68.48,75966.67,0.0,1.0,0.0,1e-05]
[1776529249428,68.48,76000.15,0.0,1.0,0.0,1e-05]
[1776529250435,68.48,76020.87,0.0,1.0,0.0,1e-05]
[1776529251442,68.48,76022.01,0.0,1.0,0.0,1e-05]
[1776529252449,68.48,76023.51,0.0,1.0,0.0,1e-05]
[1776529252803,68.48,76023.51,0.0,1.0,0.0,1e-05]
[1776529253467,68.48,76028.56,0.0,1.0,0.0,1e-05]
[1776529254474,68.48,76044.64,0.0,1.0,0.0,0.0]
[1776529255481,68.48,76048.15,0.0,1.0,0.0,0.0]
[1776529256488,68.48,76052.82,0.0,1.0,0.0,0.0]
[1776529257497,68.48,76059.27,0.0,1.0,0.0,0.0]
[1776529258525,68.48,76071.17,0.0,1.0,0.0,0.0]
[1776529259510,68.48,76066.84,0.0,1.0,0.0,0.0]
[1776529260517,68.48,76063.29,0.0,1.0,0.0,0.0]
[1776529261524,68.48,76059.53,0.0,1.0,0.0,0.0]
[1776529262531,68.48,76058.62,0.0,1.0,0.0,0.0]
[1776529263538,68.48,76057.1,0.0,1.0,0.0,0.0]
[1776529264548,68.48,76039.93,0.0,1.0,0.0,0.0]
[1776529265555,68.48,76034.15,0.0,1.0,0.0,1e-05]
[1776529266564,68.48,76031.61,0.0,1.0,0.0,1e-05]
[1776529267571,68.48,76030.25,0.0,1.0,0.0,1e-05]
[1776529268578,68.48,76029.24,0.0,1.0,0.0,1e-05]
[1776529269585,68.48,76030.79,0.0,1.0,0.0,1e-05]
[1776529271599,68.48,76039.84,0.0,1.0,0.0,0.0]
[1776529272606,68.48,76048.88,0.0,1.0,0.0,0.0]
[1776529273640,68.48,76064.62,0.0,1.0,0.0,0.0]
[1776529274633,68.48,76070.0,0.0,1.0,0.0,0.0]
[1776529275649,68.48,76070.0,0.0,1.0,0.0,0.0]
[1776529275689,68.48,76105.65,0.0,1.0,0.0,0.0]
[1776529276648,68.48,76134.83,0.0,1.0,0.0,0.0]
[1776529277655,68.48,76138.29,0.0,1.0,0.0,0.0]
[1776529278663,68.48,76135.48,0.0,1.0,0.0,0.0]
[1776529279062,68.48,76135.48,0.0,1.0,0.0,0.0]
[1776529279668,68.48,76129.75,0.0,1.0,0.0,0.0]
[1776529280676,68.48,76128.39,0.0,1.0,0.0,0.0]
[1776529281683,68.48,76121.78,0.0,1.0,0.0,0.0]
[1776529282690,68.48,76116.59,0.0,1.0,0.0,0.0]
[1776529283770,68.48,76116.92,0.0,1.0,0.0,0.0]
[1776529284704,68.48,76127.74,0.0,1.0,0.0,0.0]
[1776529285711,68.48,76129.56,0.0,1.0,0.0,0.0]
[1776529286717,68.48,76125.07,0.0,1.0,0.0,0.0]
[1776529287823,68.48,76125.25,0.0,1.0,0.0,0.0]
[1776529288731,68.48,76124.32,0.0,1.0,0.0,0.0]
[1776529289740,68.48,76121.46,0.0,1.0,0.0,0.0]
[1776529290746,68.48,76116.71,0.0,1.0,0.0,0.0]
[1776529291758,68.48,76098.79,0.0,1.0,0.0,0.0]
[1776529292760,68.48,76090.61,0.0,1.0,0.0,0.0]
[1776529293767,68.48,76094.71,0.0,1.0,0.0,0.0]
[1776529294774,68.48,76102.95,0.0,1.0,0.0,0.0]
[1776529296788,68.48,76110.38,0.0,1.0,0.0,0.0]
[1776529297795,68.48,76113.3,0.0,1.0,0.0,0.0]
[1776529300816,68.48,76114.3,0.0,1.0,0.0,0.0]
[1776529301823,68.48,76113.26,0.0,1.0,0.0,0.0]
[1776529302830,68.48,76116.14,0.0,1.0,0.0,0.0]
[1776529304018,68.48,76119.53,0.0,1.0,0.0,0.0]
[1776529304844,68.48,76125.05,0.0,1.0,0.0,0.0]
[1776529305948,68.48,76125.05,0.0,1.0,0.0,0.0]
[1776529306187,68.48,76125.05,0.0,1.0,0.0,0.0]
[1776529306192,68.48,76122.51,0.0,1.0,0.0,0.0]
[1776529306858,68.48,76120.05,0.0,1.0,0.0,0.0]
[1776529309954,68.48,76119.18,0.0,1.0,0.0,0.0]
[1776529309998,68.48,76119.68,0.0,1.0,0.0,0.0]
[1776529311409,68.48,76119.68,0.0,1.0,0.0,0.0]
[1776529311446,68.48,76119.68,0.0,1.0,0.0,0.0]
[1776529311503,68.48,76124.96,0.0,1.0,0.0,0.0]
[1776529311893,68.48,76129.75,0.0,1.0,0.0,0.0]
[1776529313907,68.48,76127.36,0.0,1.0,0.0,0.0]
[1776529316529,68.48,76126.86,0.0,1.0,0.0,0.0]
[1776529316700,68.48,76126.86,0.0,1.0,0.0,0.0]
[1776529316928,68.48,76123.99,0.0,1.0,0.0,0.0]
[1776529317950,68.48,76123.99,0.0,1.0,0.0,0.0]
[1776529318485,68.48,76123.99,0.0,1.0,0.0,0.0]
[1776529318586,68.48,76120.58,0.0,1.0,0.0,0.0]
[1776529318980,68.48,76112.7,0.0,1.0,0.0,0.0]
[1776529319961,68.48,76105.23,0.0,1.0,0.0,0.0]
[1776529320968,68.48,76103.42,0.0,1.0,0.0,0.0]
[1776529322609,68.48,76103.42,0.0,1.0,0.0,0.0]
[1776529322642,68.48,76107.48,0.0,1.0,0.0,0.0]
[1776529322982,68.48,76112.01,0.0,1.0,0.0,0.0]
[1776529324727,68.48,76112.01,0.0,1.0,0.0,0.0]
[1776529324779,68.48,76116.28,0.0,1.0,0.0,0.0]
[1776529324997,68.48,76121.03,0.0,1.0,0.0,0.0]
[1776529326004,68.48,76126.84,0.0,1.0,0.0,0.0]
[1776529327711,68.48,76126.84,0.0,1.0,0.0,0.0]
[1776529328020,68.48,76123.06,0.0,1.0,0.0,0.0]
[1776529329027,68.48,76115.85,0.0,1.0,0.0,0.0]
[1776529330034,68.48,76111.54,0.0,1.0,0.0,0.0]
[1776529331292,68.48,76111.54,0.0,1.0,0.0,0.0]
[1776529331444,68.48,76111.54,0.0,1.0,0.0,0.0]
[1776529331465,68.48,76108.96,0.0,1.0,0.0,0.0]
[1776529333058,68.48,76106.3,0.0,1.0,0.0,0.0]
[1776529335072,68.48,76104.54,0.0,1.0,0.0,0.0]
[1776529339460,68.48,76108.81,0.0,1.0,0.0,0.0]
[1776529340697,68.48,76108.81,0.0,1.0,0.0,0.0]
[1776529340792,68.48,76111.51,0.0,1.0,0.0,0.0]
[1776529346150,68.48,76111.63,0.0,1.0,0.0,0.0]
[1776529347156,68.48,76113.24,0.0,1.0,0.0,0.0]
[1776529349483,68.48,76113.99,0.0,1.0,0.0,0.0]
[1776529349694,68.48,76113.99,0.0,1.0,0.0,0.0]
[1776529349791,68.48,76114.08,0.0,1.0,0.0,0.0]
[1776529350542,68.48,76114.08,0.0,1.0,0.0,0.0]
[1776529350695,68.48,76114.08,0.0,1.0,0.0,0.0]
[1776529351186,68.48,76114.99,0.0,1.0,0.0,0.0]
[1776529354206,68.48,76113.44,0.0,1.0,0.0,0.0]
[1776529355739,68.48,76113.44,0.0,1.0,0.0,0.0]
[1776529355946,68.48,76113.72,0.0,1.0,0.0,0.0]
[1776529356009,68.48,76113.72,0.0,1.0,0.0,0.0]
[1776529356205,68.48,76113.72,0.0,1.0,0.0,0.0]
[1776529356220,68.48,76113.58,0.0,1.0,0.0,0.0]
[1776529359241,68.48,76116.79,0.0,1.0,0.0,0.0]
[1776529360230,68.48,76116.79,0.0,1.0,0.0,0.0]
[1776529360447,68.48,76116.79,0.0,1.0,0.0,0.0]
[1776529360528,68.48,76116.16,0.0,1.0,0.0,0.0]
[1776529361214,68.48,76116.16,0.0,1.0,0.0,0.0]
[1776529361445,68.48,76116.16,0.0,1.0,0.0,0.0]
[1776529366292,68.48,76117.91,0.0,1.0,0.0,0.0]
[1776529367300,68.48,76120.4,0.0,1.0,0.0,0.0]
[1776529368737,68.48,76120.4,0.0,1.0,0.0,0.0]
[1776529368786,68.48,76121.96,0.0,1.0,0.0,0.0]
[1776529368951,68.48,76121.96,0.0,1.0,0.0,0.0]
[1776529369429,68.48,76121.96,0.0,1.0,0.0,0.0]
[1776529369444,68.48,76121.96,0.0,1.0,0.0,0.0]
[1776529370321,68.48,76120.15,0.0,1.0,0.0,0.0]
[1776529371327,68.48,76115.77,0.0,1.0,0.0,0.0]
[1776529372333,68.48,76113.97,0.0,1.0,0.0,0.0]
[1776529377468,68.48,76114.68,0.0,1.0,0.0,0.0]
[1776529377692,68.48,76114.68,0.0,1.0,0.0,0.0]
[1776529377793,68.48,76114.68,0.0,1.0,0.0,0.0]
[1776529379382,68.48,76111.59,0.0,1.0,0.0,0.0]
[1776529380705,68.48,76111.59,0.0,1.0,0.0,0.0]
[1776529380943,68.48,76110.51,0.0,1.0,0.0,0.0]
[1776529383411,68.48,76115.79,0.0,1.0,0.0,0.0]
[1776529384418,68.48,76125.95,0.0,1.0,0.0,0.0]
[1776529385356,68.48,76125.95,0.0,1.0,0.0,0.0]
[1776529385449,68.48,76125.95,0.0,1.0,0.0,0.0]
[1776529385458,68.48,76127.07,0.0,1.0,0.0,0.0]
[1776529386527,68.48,76127.07,0.0,1.0,0.0,0.0]
[1776529386704,68.48,76127.07,0.0,1.0,0.0,0.0]
[1776529392474,68.48,76128.05,0.0,1.0,0.0,0.0]
[1776529393228,68.48,76128.05,0.0,1.0,0.0,0.0]
[1776529393447,68.48,76128.05,0.0,1.0,0.0,0.0]
[1776529393480,68.48,76128.09,0.0,1.0,0.0,0.0]
[1776529394044,68.48,76128.09,0.0,1.0,0.0,0.0]
[1776529394190,68.48,76128.09,0.0,1.0,0.0,0.0]
[1776529399522,68.48,76128.8,0.0,1.0,0.0,0.0]
[1776529403294,68.48,76128.12,0.0,1.0,0.0,0.0]
[1776529403441,68.48,76128.12,0.0,1.0,0.0,0.0]
[1776529403473,68.48,76128.12,0.0,1.0,0.0,0.0]
[1776529403694,68.48,76128.12,0.0,1.0,0.0,0.0]
[1776529403795,68.48,76128.09,0.0,1.0,0.0,0.0]
[1776529409593,68.48,76113.34,0.0,1.0,0.0,0.0]
[1776529410600,68.48,76105.17,0.0,1.0,0.0,0.0]
[1776529411399,68.48,76105.17,0.0,1.0,0.0,0.0]
[1776529411439,68.48,76105.17,0.0,1.0,0.0,0.0]
[1776529411607,68.48,76103.68,0.0,1.0,0.0,0.0]
[1776529412086,68.48,76103.68,0.0,1.0,0.0,0.0]
[1776529412197,68.48,76103.68,0.0,1.0,0.0,0.0]
[1776529414628,68.48,76109.24,0.0,1.0,0.0,0.0]
[1776529415635,68.48,76119.55,0.0,1.0,0.0,0.0]
[1776529416784,68.48,76119.55,0.0,1.0,0.0,0.0]
[1776529416641,68.48,76121.94,0.0,1.0,0.0,0.0]
[1776529416957,68.48,76121.94,0.0,1.0,0.0,0.0]
[1776529417517,68.48,76121.94,0.0,1.0,0.0,0.0]
[1776529417694,68.48,76121.94,0.0,1.0,0.0,0.0]
[1776529417720,68.48,76125.23,0.0,1.0,0.0,0.0]
[1776529420894,68.48,76124.44,0.0,1.0,0.0,0.0]
[1776529420954,68.48,76124.44,0.0,1.0,0.0,0.0]
[1776529421750,68.48,76124.44,0.0,1.0,0.0,0.0]
[1776529421780,68.48,76127.26,0.0,1.0,0.0,0.0]
[1776529421942,68.48,76127.26,0.0,1.0,0.0,0.0]
[1776529424697,68.48,76125.61,0.0,1.0,0.0,0.0]
[1776529424965,68.48,76125.61,0.0,1.0,0.0,0.0]
[1776529425201,68.48,76125.61,0.0,1.0,0.0,0.0]
[1776529425704,68.48,76125.57,0.0,1.0,0.0,0.0]
[1776529426818,68.48,76125.57,0.0,1.0,0.0,0.0]
[1776529426940,68.48,76125.1,0.0,1.0,0.0,0.0]
[1776529427719,68.48,76123.0,0.0,1.0,0.0,0.0]
[1776529429431,68.48,76121.72,0.0,1.0,0.0,0.0]
[1776529429696,68.48,76121.72,0.0,1.0,0.0,0.0]
[1776529429733,68.48,76118.17,0.0,1.0,0.0,0.0]
[1776529430357,68.48,76118.17,0.0,1.0,0.0,0.0]
[1776529430445,68.48,76118.17,0.0,1.0,0.0,0.0]
[1776529430740,68.48,76116.35,0.0,1.0,0.0,0.0]
[1776529431747,68.48,76099.74,0.0,1.0,0.0,0.0]
[1776529432754,68.48,76096.46,0.0,1.0,0.0,0.0]
[1776529432914,68.48,76096.46,0.0,1.0,0.0,0.0]
[1776529432939,68.48,76096.46,0.0,1.0,0.0,0.0]
[1776529433398,68.48,76096.46,0.0,1.0,0.0,0.0]
[1776529433450,68.48,76096.46,0.0,1.0,0.0,0.0]
[1776529433761,68.48,76095.21,0.0,1.0,0.0,0.0]
[1776529438868,68.48,76095.27,0.0,1.0,0.0,0.0]
[1776529438941,68.48,76095.73,0.0,1.0,0.0,0.0]
[1776529439495,68.48,76095.73,0.0,1.0,0.0,0.0]
[1776529439698,68.48,76095.73,0.0,1.0,0.0,0.0]
[1776529439802,68.48,76095.09,0.0,1.0,0.0,0.0]
[1776529442824,68.48,76092.11,0.0,1.0,0.0,0.0]
[1776529443831,68.48,76088.77,0.0,1.0,0.0,0.0]
[1776529444451,68.48,76088.77,0.0,1.0,0.0,0.0]
[1776529444698,68.48,76088.77,0.0,1.0,0.0,0.0]
[1776529444838,68.48,76086.92,0.0,1.0,0.0,0.0]
[1776529445458,68.48,76086.92,0.0,1.0,0.0,0.0]
[1776529445701,68.48,76086.92,0.0,1.0,0.0,0.0]
[1776529446851,68.48,76084.66,0.0,1.0,0.0,0.0]
[1776529451887,68.48,76082.29,0.0,1.0,0.0,0.0]
[1776529452296,68.48,76082.29,0.0,1.0,0.0,0.0]
[1776529452443,68.48,76082.29,0.0,1.0,0.0,0.0]
[1776529452889,68.48,76082.29,0.0,1.0,0.0,0.0]
[1776529452893,68.48,76081.9,0.0,1.0,0.0,0.0]
[1776529452936,68.48,76081.9,0.0,1.0,0.0,0.0]
[1776529453901,68.48,76081.22,0.0,1.0,0.0,0.0]
[1776529458936,68.48,76080.97,0.0,1.0,0.0,0.0]
[1776529464977,68.48,76081.08,0.0,1.0,0.0,0.0]
[1776529466753,68.48,76081.08,0.0,1.0,0.0,0.0]
[1776529466946,68.48,76081.08,0.0,1.0,0.0,0.0]
[1776529470013,68.48,76079.07,0.0,1.0,0.0,0.0]
[1776529471206,68.48,76079.07,0.0,1.0,0.0,0.0]
[1776529471447,68.48,76079.07,0.0,1.0,0.0,0.0]
[1776529471520,68.48,76077.5,0.0,1.0,0.0,0.0]
[1776529472693,68.48,76077.5,0.0,1.0,0.0,0.0]
[1776529472790,68.48,76077.2,0.0,1.0,0.0,0.0]
[1776529473478,68.48,76077.2,0.0,1.0,0.0,0.0]
[1776529473689,68.48,76077.2,0.0,1.0,0.0,0.0]
[1776529473790,68.48,76076.08,0.0,1.0,0.0,0.0]
[1776529475048,68.48,76074.3,0.0,1.0,0.0,0.0]
[1776529476175,68.48,76074.3,0.0,1.0,0.0,0.0]
[1776529476194,68.48,76074.3,0.0,1.0,0.0,0.0]
[1776529483104,68.48,76069.68,0.0,1.0,0.0,0.0]
[1776529484247,68.48,76069.68,0.0,1.0,0.0,0.0]
[1776529484448,68.48,76069.68,0.0,1.0,0.0,0.0]
[1776529484510,68.48,76067.23,0.0,1.0,0.0,0.0]
[1776529485088,68.48,76067.23,0.0,1.0,0.0,0.0]
[1776529485209,68.48,76067.23,0.0,1.0,0.0,0.0]
[1776529486125,68.48,76070.2,0.0,1.0,0.0,0.0]
[1776529491160,68.48,76069.91,0.0,1.0,0.0,0.0]
[1776529496195,68.48,76070.21,0.0,1.0,0.0,0.0]
[1776529497229,68.48,76070.21,0.0,1.0,0.0,0.0]
[1776529497440,68.48,76070.21,0.0,1.0,0.0,0.0]
[1776529497695,68.48,76070.21,0.0,1.0,0.0,0.0]
[1776529497946,68.48,76070.21,0.0,1.0,0.0,0.0]
[1776529497741,68.48,76070.01,0.0,1.0,0.0,0.0]
[1776529503244,68.48,76070.53,0.0,1.0,0.0,0.0]
[1776529504714,68.48,76070.53,0.0,1.0,0.0,0.0]
[1776529504945,68.48,76070.53,0.0,1.0,0.0,0.0]
[1776529504772,68.48,76066.3,0.0,1.0,0.0,0.0]
[1776529505748,68.48,76066.3,0.0,1.0,0.0,0.0]
[1776529505951,68.48,76066.3,0.0,1.0,0.0,0.0]
[1776529505794,68.48,76062.13,0.0,1.0,0.0,0.0]
[1776529509289,68.48,76060.82,0.0,1.0,0.0,0.0]
[1776529514324,68.48,76061.09,0.0,1.0,0.0,0.0]
[1776529518973,68.48,76061.09,0.0,1.0,0.0,0.0]
[1776529518352,68.48,76063.87,0.0,1.0,0.0,0.0]
[1776529519192,68.48,76063.87,0.0,1.0,0.0,0.0]
[1776529519327,68.48,76063.87,0.0,1.0,0.0,0.0]
[1776529519445,68.48,76063.87,0.0,1.0,0.0,0.0]
[1776529519546,68.48,76065.46,0.0,1.0,0.0,0.0]
[1776529525401,68.48,76065.54,0.0,1.0,0.0,0.0]
[1776529530436,68.48,76065.61,0.0,1.0,0.0,0.0]
[1776529531928,68.48,76065.61,0.0,1.0,0.0,0.0]
[1776529531944,68.48,76065.61,0.0,1.0,0.0,0.0]
[1776529532713,68.48,76065.61,0.0,1.0,0.0,0.0]
[1776529532941,68.48,76065.61,0.0,1.0,0.0,0.0]
[1776529532793,68.48,76065.61,0.0,1.0,0.0,0.0]
[1776529538492,68.48,76065.65,0.0,1.0,0.0,0.0]
[1776529540440,68.48,76065.28,0.0,1.0,0.0,0.0]
[1776529540694,68.48,76065.28,0.0,1.0,0.0,0.0]
[1776529540790,68.48,76065.24,0.0,1.0,0.0,0.0]
[1776529541410,68.48,76065.24,0.0,1.0,0.0,0.0]
[1776529541447,68.48,76065.24,0.0,1.0,0.0,0.0]
[1776529546550,68.48,76065.44,0.0,1.0,0.0,0.0]
[1776529552592,68.48,76067.87,0.0,1.0,0.0,0.0]
[1776529553308,68.48,76067.87,0.0,1.0,0.0,0.0]
[1776529553449,68.48,76067.87,0.0,1.0,0.0,0.0]
[1776529553599,68.48,76068.35,0.0,1.0,0.0,0.0]
[1776529554592,68.48,76068.35,0.0,1.0,0.0,0.0]
[1776529554694,68.48,76068.35,0.0,1.0,0.0,0.0]
[1776529556620,68.48,76072.16,0.0,1.0,0.0,0.0]
[1776529557932,68.48,76072.16,0.0,1.0,0.0,0.0]
[1776529558033,68.48,76077.1,0.0,1.0,0.0,0.0]
[1776529558199,68.48,76077.1,0.0,1.0,0.0,0.0]
[1776529558634,68.48,76083.44,0.0,1.0,0.0,0.0]
[1776529559074,68.48,76083.44,0.0,1.0,0.0,0.0]
[1776529559198,68.48,76083.44,0.0,1.0,0.0,0.0]
[1776529559641,68.48,76081.66,0.0,1.0,0.0,0.0]
[1776529560648,68.48,76079.01,0.0,1.0,0.0,0.0]
[1776529561655,68.48,76073.9,0.0,1.0,0.0,0.0]
[1776529562661,68.48,76072.42,0.0,1.0,0.0,0.0]
[1776529563225,68.48,76072.42,0.0,1.0,0.0,0.0]
[1776529563441,68.48,76072.42,0.0,1.0,0.0,0.0]
[1776529564306,68.48,76072.07,0.0,1.0,0.0,0.0]
[1776529564440,68.48,76072.07,0.0,1.0,0.0,0.0]
[1776529564677,68.48,76080.03,0.0,1.0,0.0,0.0]
[1776529565684,68.48,76084.39,0.0,1.0,0.0,0.0]
[1776529566691,68.48,76101.22,0.0,1.0,0.0,0.0]
[1776529567698,68.48,76104.18,0.0,1.0,0.0,0.0]
[1776529569994,68.48,76101.67,0.0,1.0,0.0,0.0]
[1776529570231,68.48,76101.67,0.0,1.0,0.0,0.0]
[1776529570873,68.48,76101.67,0.0,1.0,0.0,0.0]
[1776529570942,68.48,76101.67,0.0,1.0,0.0,0.0]
[1776529570959,68.48,76099.99,0.0,1.0,0.0,0.0]
[1776529571953,68.48,76099.99,0.0,1.0,0.0,0.0]
[1776529571955,68.48,76100.17,0.0,1.0,0.0,0.0]
[1776529573740,68.48,76102.22,0.0,1.0,0.0,0.0]
[1776529574746,68.48,76104.6,0.0,1.0,0.0,0.0]
[1776529575918,68.48,76104.6,0.0,1.0,0.0,0.0]
[1776529575934,68.48,76104.6,0.0,1.0,0.0,0.0]
[1776529575988,68.48,76107.07,0.0,1.0,0.0,0.0]
[1776529576738,68.48,76107.07,0.0,1.0,0.0,0.0]
[1776529576939,68.48,76107.07,0.0,1.0,0.0,0.0]
[1776529577768,68.48,76115.47,0.0,1.0,0.0,0.0]
[1776529578774,68.48,76117.4,0.0,1.0,0.0,0.0]
[1776529579782,68.48,76119.85,0.0,1.0,0.0,0.0]
[1776529580789,68.48,76120.9,0.0,1.0,0.0,0.0]
[1776529584256,68.48,76120.7,0.0,1.0,0.0,0.0]
[1776529584442,68.48,76120.7,0.0,1.0,0.0,0.0]
[1776529584792,68.48,76120.7,0.0,1.0,0.0,0.0]
[1776529584943,68.48,76120.7,0.0,1.0,0.0,0.0]
[1776529585006,68.48,76120.18,0.0,1.0,0.0,0.0]
[1776529588845,68.48,76123.07,0.0,1.0,0.0,0.0]
[1776529591866,68.48,76121.92,0.0,1.0,0.0,0.0]
[1776529593872,68.48,76122.06,0.0,1.0,0.0,0.0]
[1776529593946,68.48,76122.06,0.0,1.0,0.0,0.0]
[1776529594041,68.48,76123.14,0.0,1.0,0.0,0.0]
[1776529595274,68.48,76122.63,0.0,1.0,0.0,0.0]
[1776529595445,68.48,76122.63,0.0,1.0,0.0,0.0]
[1776529597908,68.48,76123.65,0.0,1.0,0.0,0.0]
[1776529598915,68.48,76125.46,0.0,1.0,0.0,0.0]
[1776529601450,68.48,76125.46,0.0,1.0,0.0,0.0]
[1776529601692,68.48,76125.46,0.0,1.0,0.0,0.0]
[1776529603944,68.48,76124.74,0.0,1.0,0.0,0.0]
[1776529603950,68.48,76125.35,0.0,1.0,0.0,0.0]
[1776529606786,68.48,76124.84,0.0,1.0,0.0,0.0]
[1776529606946,68.48,76124.84,0.0,1.0,0.0,0.0]
[1776529607977,68.48,76129.03,0.0,1.0,0.0,0.0]
[1776529609992,68.48,76130.61,0.0,1.0,0.0,0.0]
[1776529610999,68.48,76132.84,0.0,1.0,0.0,0.0]
[1776529611262,68.48,76132.84,0.0,1.0,0.0,0.0]
[1776529611442,68.48,76132.84,0.0,1.0,0.0,0.0]
[1776529614024,68.48,76135.01,0.0,1.0,0.0,0.0]
[1776529616038,68.48,76136.06,0.0,1.0,0.0,0.0]
[1776529617045,68.48,76137.09,0.0,1.0,0.0,0.0]
[1776529617497,68.48,76137.09,0.0,1.0,0.0,0.0]
[1776529618380,68.48,76137.5,0.0,1.0,0.0,0.0]
[1776529618440,68.48,76137.5,0.0,1.0,0.0,0.0]
[1776529620066,68.48,76141.14,0.0,1.0,0.0,0.0]
[1776529622080,68.48,76142.44,0.0,1.0,0.0,0.0]
[1776529623087,68.48,76145.48,0.0,1.0,0.0,0.0]
[1776529624893,68.48,76145.83,0.0,1.0,0.0,0.0]
[1776529624938,68.48,76145.83,0.0,1.0,0.0,0.0]
[1776529625101,68.48,76147.54,0.0,1.0,0.0,0.0]
[1776529626108,68.48,76148.7,0.0,1.0,0.0,0.0]
[1776529627117,68.48,76149.8,0.0,1.0,0.0,0.0]
[1776529628122,68.48,76153.3,0.0,1.0,0.0,0.0]
[1776529629769,68.48,76153.3,0.0,1.0,0.0,0.0]
[1776529629947,68.48,76153.3,0.0,1.0,0.0,0.0]
[1776529631143,68.48,76155.83,0.0,1.0,0.0,0.0]
[1776529632150,68.48,76157.9,0.0,1.0,0.0,0.0]
[1776529634164,68.48,76153.86,0.0,1.0,0.0,0.0]
[1776529635171,68.48,76144.59,0.0,1.0,0.0,0.0]
[1776529636913,68.48,76144.59,0.0,1.0,0.0,0.0]
[1776529636946,68.48,76144.59,0.0,1.0,0.0,0.0]
[1776529637044,68.48,76139.19,0.0,1.0,0.0,0.0]
[1776529642220,68.48,76138.8,0.0,1.0,0.0,0.0]
[1776529644401,68.48,76138.34,0.0,1.0,0.0,0.0]
[1776529644439,68.48,76138.34,0.0,1.0,0.0,0.0]
[1776529644502,68.48,76136.19,0.0,1.0,0.0,0.0]
[1776529645241,68.48,76134.34,0.0,1.0,0.0,0.0]
[1776529648261,68.48,76132.94,0.0,1.0,0.0,0.0]
[1776529651282,68.48,76131.7,0.0,1.0,0.0,0.0]
[1776529654304,68.48,76134.97,0.0,1.0,0.0,0.0]
[1776529655277,68.48,76134.97,0.0,1.0,0.0,0.0]
[1776529655442,68.48,76134.97,0.0,1.0,0.0,0.0]
[1776529655544,68.48,76137.09,0.0,1.0,0.0,0.0]
[1776529661353,68.48,76136.22,0.0,1.0,0.0,0.0]
[1776529664218,68.48,76136.26,0.0,1.0,0.0,0.0]
[1776529664438,68.48,76136.26,0.0,1.0,0.0,0.0]
[1776529664516,68.48,76132.91,0.0,1.0,0.0,0.0]
[1776529666388,68.48,76131.67,0.0,1.0,0.0,0.0]
[1776529667395,68.48,76130.18,0.0,1.0,0.0,0.0]
[1776529672430,68.48,76130.53,0.0,1.0,0.0,0.0]
[1776529674424,68.48,76130.94,0.0,1.0,0.0,0.0]
[1776529674444,68.48,76130.94,0.0,1.0,0.0,0.0]
[1776529675453,68.48,76136.15,0.0,1.0,0.0,0.0]
[1776529680830,68.48,76136.85,0.0,1.0,0.0,0.0]
[1776529680939,68.48,76136.85,0.0,1.0,0.0,0.0]
[1776529683509,68.48,76138.84,0.0,1.0,0.0,0.0]
[1776529688545,68.48,76138.57,0.0,1.0,0.0,0.0]
[1776529689942,68.48,76138.57,0.0,1.0,0.0,0.0]
[1776529690146,68.48,76132.07,0.0,1.0,0.0,0.0]
[1776529692573,68.48,76131.02,0.0,1.0,0.0,0.0]
[1776529695594,68.48,76130.02,0.0,1.0,0.0,0.0]
[1776529698615,68.48,76136.06,0.0,1.0,0.0,0.0]
[1776529699396,68.48,76136.06,0.0,1.0,0.0,0.0]
[1776529699448,68.48,76136.06,0.0,1.0,0.0,0.0]
[1776529699622,68.48,76139.17,0.0,1.0,0.0,0.0]
[1776529700629,68.48,76141.47,0.0,1.0,0.0,0.0]
[1776529701636,68.48,76144.42,0.0,1.0,0.0,0.0]
[1776529704657,68.48,76143.36,0.0,1.0,0.0,0.0]
[1776529705294,68.48,76143.36,0.0,1.0,0.0,0.0]
[1776529705441,68.48,76143.36,0.0,1.0,0.0,0.0]
[1776529707678,68.48,76145.78,0.0,1.0,0.0,0.0]
[1776529708685,68.48,76143.32,0.0,1.0,0.0,0.0]
[1776529709692,68.48,76140.08,0.0,1.0,0.0,0.0]
[1776529710485,68.48,76140.08,0.0,1.0,0.0,0.0]
[1776529710687,68.48,76140.08,0.0,1.0,0.0,0.0]
[1776529711707,68.48,76140.17,0.0,1.0,0.0,0.0]
[1776529714728,68.48,76143.21,0.0,1.0,0.0,0.0]
[1776529716429,68.48,76144.11,0.0,1.0,0.0,0.0]
[1776529716440,68.48,76144.11,0.0,1.0,0.0,0.0]
[1776529721776,68.48,76144.43,0.0,1.0,0.0,0.0]
[1776529722240,68.48,76144.43,0.0,1.0,0.0,0.0]
[1776529722440,68.48,76144.43,0.0,1.0,0.0,0.0]
[1776529722785,68.48,76145.48,0.0,1.0,0.0,0.0]
[1776529724798,68.48,76147.43,0.0,1.0,0.0,0.0]
[1776529730841,68.48,76147.16,0.0,1.0,0.0,0.0]
[1776529735876,68.48,76147.07,0.0,1.0,0.0,0.0]
[1776529736934,68.48,76147.07,0.0,1.0,0.0,0.0]
[1776529737195,68.48,76147.07,0.0,1.0,0.0,0.0]
[1776529741546,68.48,76146.74,0.0,1.0,0.0,0.0]
[1776529741918,68.48,76142.5,0.0,1.0,0.0,0.0]
[1776529742925,68.48,76139.96,0.0,1.0,0.0,0.0]
[1776529743652,68.48,76139.96,0.0,1.0,0.0,0.0]
[1776529743705,68.48,76139.96,0.0,1.0,0.0,0.0]
[1776529750981,68.48,76139.25,0.0,1.0,0.0,0.0]
[1776529752929,68.48,76139.25,0.0,1.0,0.0,0.0]
[1776529752942,68.48,76139.25,0.0,1.0,0.0,0.0]
[1776529754606,68.48,76139.05,0.0,1.0,0.0,0.0]
[1776529757023,68.48,76137.71,0.0,1.0,0.0,0.0]
[1776529758030,68.48,76136.58,0.0,1.0,0.0,0.0]
[1776529760044,68.48,76130.65,0.0,1.0,0.0,0.0]
[1776529760317,68.48,76130.65,0.0,1.0,0.0,0.0]
[1776529760446,68.48,76130.65,0.0,1.0,0.0,0.0]
[1776529761051,68.48,76128.29,0.0,1.0,0.0,0.0]
[1776529763066,68.48,76125.09,0.0,1.0,0.0,0.0]
[1776529768101,68.48,76124.9,0.0,1.0,0.0,0.0]
[1776529771122,68.48,76125.18,0.0,1.0,0.0,0.0]
[1776529776700,68.48,76125.34,0.0,1.0,0.0,0.0]
[1776529776939,68.48,76125.34,0.0,1.0,0.0,0.0]
[1776529782198,68.48,76125.34,0.0,1.0,0.0,0.0]
[1776529787234,68.48,76125.37,0.0,1.0,0.0,0.0]
[1776529788388,68.48,76125.64,0.0,1.0,0.0,0.0]
[1776529788448,68.48,76125.64,0.0,1.0,0.0,0.0]
[1776529789248,68.48,76120.84,0.0,1.0,0.0,0.0]
[1776529793276,68.48,76119.75,0.0,1.0,0.0,0.0]
[1776529793418,68.48,76119.75,0.0,1.0,0.0,0.0]
[1776529793447,68.48,76119.75,0.0,1.0,0.0,0.0]
[1776529797304,68.48,76118.53,0.0,1.0,0.0,0.0]
[1776529801332,68.48,76123.25,0.0,1.0,0.0,0.0]
[1776529802339,68.48,76125.69,0.0,1.0,0.0,0.0]
[1776529803408,68.48,76125.69,0.0,1.0,0.0,0.0]
[1776529803440,68.48,76125.69,0.0,1.0,0.0,0.0]
[1776529805361,68.48,76128.49,0.0,1.0,0.0,0.0]
[1776529807172,68.48,76128.49,0.0,1.0,0.0,0.0]
[1776529807200,68.48,76128.49,0.0,1.0,0.0,0.0]
[1776529807273,68.48,76135.27,0.0,1.0,0.0,0.0]
[1776529807374,68.48,76139.24,0.0,1.0,0.0,0.0]
[1776529810396,68.48,76141.23,0.0,1.0,0.0,0.0]
[1776529811403,68.48,76140.16,0.0,1.0,0.0,0.0]
[1776529813010,68.48,76140.16,0.0,1.0,0.0,0.0]
[1776529813197,68.48,76140.16,0.0,1.0,0.0,0.0]
[1776529815430,68.48,76139.09,0.0,1.0,0.0,0.0]
[1776529820466,68.48,76139.6,0.0,1.0,0.0,0.0]
[1776529821474,68.48,76140.76,0.0,1.0,0.0,0.0]
[1776529822468,68.48,76140.76,0.0,1.0,0.0,0.0]
[1776529822705,68.48,76140.76,0.0,1.0,0.0,0.0]
[1776529823488,68.48,76138.59,0.0,1.0,0.0,0.0]
[1776529827516,68.48,76139.56,0.0,1.0,0.0,0.0]
[1776529830537,68.48,76141.68,0.0,1.0,0.0,0.0]
[1776529831544,68.48,76141.92,0.0,1.0,0.0,0.0]
[1776529832387,68.48,76141.92,0.0,1.0,0.0,0.0]
[1776529832445,68.48,76141.92,0.0,1.0,0.0,0.0]
[1776529832551,68.48,76143.13,0.0,1.0,0.0,0.0]
[1776529834565,68.48,76146.91,0.0,1.0,0.0,0.0]
[1776529835673,68.48,76146.91,0.0,1.0,0.0,0.0]
[1776529835698,68.48,76146.91,0.0,1.0,0.0,0.0]
[1776529842003,68.48,76148.12,0.0,1.0,0.0,0.0]
[1776529842191,68.48,76148.12,0.0,1.0,0.0,0.0]
[1776529843812,68.48,76148.34,0.0,1.0,0.0,0.0]
[1776529844652,68.48,76147.66,0.0,1.0,0.0,0.0]
[1776529844751,68.48,76147.7,0.0,1.0,0.0,0.0]
[1776529845642,68.48,76152.42,0.0,1.0,0.0,0.0]
[1776529847262,68.48,76152.42,0.0,1.0,0.0,0.0]
[1776529847444,68.48,76153.28,0.0,1.0,0.0,0.0]
[1776529848663,68.48,76156.66,0.0,1.0,0.0,0.0]
[1776529853698,68.48,76156.58,0.0,1.0,0.0,0.0]
[1776529855967,68.48,76156.81,0.0,1.0,0.0,0.0]
[1776529856197,68.48,76156.81,0.0,1.0,0.0,0.0]
[1776529856585,68.48,76157.13,0.0,1.0,0.0,0.0]
[1776529856696,68.48,76157.13,0.0,1.0,0.0,0.0]
[1776529856719,68.48,76157.12,0.0,1.0,0.0,0.0]
[1776529858733,68.48,76154.61,0.0,1.0,0.0,0.0]
[1776529862414,68.48,76154.66,0.0,1.0,0.0,0.0]
[1776529862444,68.48,76154.66,0.0,1.0,0.0,0.0]
[1776529868803,68.48,76154.04,0.0,1.0,0.0,0.0]
[1776529873838,68.48,76149.51,0.0,1.0,0.0,0.0]
[1776529874845,68.48,76145.26,0.0,1.0,0.0,0.0]
[1776529875807,68.48,76145.26,0.0,1.0,0.0,0.0]
[1776529875954,68.48,76145.26,0.0,1.0,0.0,0.0]
[1776529876613,68.48,76145.28,0.0,1.0,0.0,0.0]
[1776529876700,68.48,76145.28,0.0,1.0,0.0,0.0]
[1776529876859,68.48,76145.01,0.0,1.0,0.0,0.0]
[1776529881894,68.48,76142.55,0.0,1.0,0.0,0.0]
[1776529882907,68.48,76138.13,0.0,1.0,0.0,0.0]
[1776529884307,68.48,76138.13,0.0,1.0,0.0,0.0]
[1776529884315,68.48,76131.43,0.0,1.0,0.0,0.0]
[1776529884448,68.48,76131.43,0.0,1.0,0.0,0.0]
[1776529889969,68.48,76130.55,0.0,1.0,0.0,0.0]
[1776529890202,68.48,76130.55,0.0,1.0,0.0,0.0]
[1776529890274,68.48,76128.77,0.0,1.0,0.0,0.0]
[1776529890457,68.48,76128.77,0.0,1.0,0.0,0.0]
[1776529890697,68.48,76128.77,0.0,1.0,0.0,0.0]
[1776529890959,68.48,76128.46,0.0,1.0,0.0,0.0]
[1776529891965,68.48,76127.73,0.0,1.0,0.0,0.0]
[1776529897001,68.48,76128.44,0.0,1.0,0.0,0.0]
[1776529899015,68.48,76124.14,0.0,1.0,0.0,0.0]
[1776529899824,68.48,76124.14,0.0,1.0,0.0,0.0]
[1776529900022,68.48,76119.4,0.0,1.0,0.0,0.0]
[1776529902364,68.48,76116.78,0.0,1.0,0.0,0.0]
[1776529902674,68.48,76116.78,0.0,1.0,0.0,0.0]
[1776529902984,68.48,76116.78,0.0,1.0,0.0,0.0]
[1776529903199,68.48,76116.78,0.0,1.0,0.0,0.0]
[1776529903206,68.48,76110.81,0.0,1.0,0.0,0.0]
[1776529905057,68.48,76108.0,0.0,1.0,0.0,0.0]
[1776529906064,68.48,76099.29,0.0,1.0,0.0,0.0]
[1776529907071,68.48,76095.79,0.0,1.0,0.0,0.0]
[1776529909085,68.48,76092.22,0.0,1.0,0.0,0.0]
[1776529910092,68.48,76089.55,0.0,1.0,0.0,0.0]
[1776529910751,68.48,76089.55,0.0,1.0,0.0,0.0]
[1776529910950,68.48,76089.55,0.0,1.0,0.0,0.0]
[1776529916133,68.48,76088.94,0.0,1.0,0.0,0.0]
[1776529917215,68.48,76088.94,0.0,1.0,0.0,0.0]
[1776529917225,68.48,76089.57,0.0,1.0,0.0,0.0]
[1776529917435,68.48,76089.57,0.0,1.0,0.0,0.0]
[1776529918824,68.48,76088.94,0.0,1.0,0.0,0.0]
[1776529918940,68.48,76088.94,0.0,1.0,0.0,0.0]
[1776529925197,68.48,76088.43,0.0,1.0,0.0,0.0]
[1776529929136,68.48,76088.51,0.0,1.0,0.0,0.0]
[1776529929198,68.48,76088.51,0.0,1.0,0.0,0.0]
[1776529930238,68.48,76087.02,0.0,1.0,0.0,0.0]
[1776529930286,68.48,76087.77,0.0,1.0,0.0,0.0]
[1776529930446,68.48,76087.77,0.0,1.0,0.0,0.0]
[1776529933255,68.48,76085.87,0.0,1.0,0.0,0.0]
[1776529938290,68.48,76085.48,0.0,1.0,0.0,0.0]
[1776529938698,68.48,76085.48,0.0,1.0,0.0,0.0]
[1776529938944,68.48,76085.48,0.0,1.0,0.0,0.0]
[1776529944333,68.48,76086.43,0.0,1.0,0.0,0.0]
[1776529954403,68.48,76086.43,0.0,1.0,0.0,0.0]
[1776529954524,68.48,76086.43,0.0,1.0,0.0,0.0]
[1776529954705,68.48,76086.43,0.0,1.0,0.0,0.0]
[1776529956417,68.48,76086.39,0.0,1.0,0.0,0.0]
[1776529957486,68.48,76086.43,0.0,1.0,0.0,0.0]
[1776529957546,68.48,76086.43,0.0,1.0,0.0,0.0]
[1776529963185,68.48,76085.84,0.0,1.0,0.0,0.0]
[1776529963206,68.48,76085.84,0.0,1.0,0.0,0.0]
[1776529963286,68.48,76086.56,0.0,1.0,0.0,0.0]
[1776529963891,68.48,76086.56,0.0,1.0,0.0,0.0]
[1776529963940,68.48,76086.56,0.0,1.0,0.0,0.0]
[1776529969509,68.48,76086.17,0.0,1.0,0.0,0.0]
[1776529970729,68.48,76086.17,0.0,1.0,0.0,0.0]
[1776529970941,68.48,76086.17,0.0,1.0,0.0,0.0]
[1776529971043,68.48,76086.13,0.0,1.0,0.0,0.0]
[1776529972764,68.48,76084.86,0.0,1.0,0.0,0.0]
[1776529972939,68.48,76084.86,0.0,1.0,0.0,0.0]
[1776529976557,68.48,76082.85,0.0,1.0,0.0,0.0]
[1776529978309,68.48,76082.85,0.0,1.0,0.0,0.0]
[1776529978444,68.48,76082.85,0.0,1.0,0.0,0.0]
[1776529979000,68.48,76082.89,0.0,1.0,0.0,0.0]
[1776529979192,68.48,76082.89,0.0,1.0,0.0,0.0]
[1776529979293,68.48,76078.48,0.0,1.0,0.0,0.0]
[1776529979580,68.48,76075.38,0.0,1.0,0.0,0.0]
[1776529980587,68.48,76071.91,0.0,1.0,0.0,0.0]
[1776529982355,68.48,76071.91,0.0,1.0,0.0,0.0]
[1776529982440,68.48,76071.91,0.0,1.0,0.0,0.0]
[1776529982399,68.48,76064.45,0.0,1.0,0.0,0.0]
[1776529984615,68.48,76062.46,0.0,1.0,0.0,0.0]
[1776529985613,68.48,76062.46,0.0,1.0,0.0,0.0]
[1776529985701,68.48,76062.46,0.0,1.0,0.0,0.0]
[1776529985715,68.48,76061.81,0.0,1.0,0.0,0.0]
[1776529989303,68.48,76060.44,0.0,1.0,0.0,0.0]
[1776529989441,68.48,76060.44,0.0,1.0,0.0,0.0]
[1776529992671,68.48,76056.68,0.0,1.0,0.0,0.0]
[1776529994120,68.48,76056.68,0.0,1.0,0.0,0.0]
[1776529994189,68.48,76056.68,0.0,1.0,0.0,0.0]
[1776529994277,68.48,76052.87,0.0,1.0,0.0,0.0]
[1776529994686,68.48,76051.33,0.0,1.0,0.0,0.0]
[1776529995831,68.48,76051.33,0.0,1.0,0.0,0.0]
[1776529995946,68.48,76051.33,0.0,1.0,0.0,0.0]
[1776529996039,68.48,76051.33,0.0,1.0,0.0,0.0]
[1776530001734,68.48,76050.84,0.0,1.0,0.0,0.0]
[1776530003091,68.48,76050.84,0.0,1.0,0.0,0.0]
[1776530003194,68.48,76050.84,0.0,1.0,0.0,0.0]
[1776530004755,68.48,76049.07,0.0,1.0,0.0,0.0]
[1776530005762,68.48,76044.05,0.0,1.0,0.0,0.0]
[1776530007777,68.48,76042.24,0.0,1.0,0.0,0.0]
[1776530008784,68.48,76035.94,0.0,1.0,0.0,0.0]
[1776530009791,68.48,76030.47,0.0,1.0,0.0,0.0]
[1776530010797,68.48,76026.45,0.0,1.0,0.0,0.0]
[1776530012448,68.48,76026.45,0.0,1.0,0.0,0.0]
[1776530013017,68.48,76032.44,0.0,1.0,0.0,0.0]
[1776530014967,68.48,76032.72,0.0,1.0,0.0,0.0]
[1776530015196,68.48,76032.72,0.0,1.0,0.0,0.0]
[1776530015234,68.48,76029.85,0.0,1.0,0.0,0.0]
[1776530016444,68.48,76029.85,0.0,1.0,0.0,0.0]
[1776530019862,68.48,76033.49,0.0,1.0,0.0,0.0]
[1776530020867,68.48,76038.44,0.0,1.0,0.0,0.0]
[1776530022269,68.48,76038.44,0.0,1.0,0.0,0.0]
[1776530022445,68.48,76038.44,0.0,1.0,0.0,0.0]
[1776530022279,68.48,76037.86,0.0,1.0,0.0,0.0]
[1776530023207,68.48,76037.86,0.0,1.0,0.0,0.0]
[1776530023440,68.48,76037.86,0.0,1.0,0.0,0.0]
[1776530024895,68.48,76040.24,0.0,1.0,0.0,0.0]
[1776530026910,68.48,76033.06,0.0,1.0,0.0,0.0]
[1776530027917,68.48,76031.4,0.0,1.0,0.0,0.0]
[1776530029020,68.48,76031.4,0.0,1.0,0.0,0.0]
[1776530029198,68.48,76031.4,0.0,1.0,0.0,0.0]
[1776530029294,68.48,76033.27,0.0,1.0,0.0,0.0]
[1776530029950,68.48,76033.27,0.0,1.0,0.0,0.0]
[1776530030189,68.48,76033.27,0.0,1.0,0.0,0.0]
[1776530035972,68.48,76031.36,0.0,1.0,0.0,0.0]
[1776530041008,68.48,76029.81,0.0,1.0,0.0,0.0]
[1776530043316,68.48,76029.81,0.0,1.0,0.0,0.0]
[1776530043441,68.48,76029.81,0.0,1.0,0.0,0.0]
[1776530043514,68.48,76028.49,0.0,1.0,0.0,0.0]
[1776530044019,68.48,76028.49,0.0,1.0,0.0,0.0]
[1776530044191,68.48,76028.49,0.0,1.0,0.0,0.0]
[1776530048056,68.48,76032.66,0.0,1.0,0.0,0.0]
[1776530049064,68.48,76035.41,0.0,1.0,0.0,0.0]
[1776530050015,68.48,76035.41,0.0,1.0,0.0,0.0]
[1776530050192,68.48,76035.41,0.0,1.0,0.0,0.0]
[1776530050256,68.48,76035.06,0.0,1.0,0.0,0.0]
[1776530050998,68.48,76035.06,0.0,1.0,0.0,0.0]
[1776530051196,68.48,76035.06,0.0,1.0,0.0,0.0]
[1776530052085,68.48,76038.8,0.0,1.0,0.0,0.0]
[1776530053091,68.48,76045.97,0.0,1.0,0.0,0.0]
[1776530054099,68.48,76054.64,0.0,1.0,0.0,0.0]
[1776530055338,68.48,76054.64,0.0,1.0,0.0,0.0]
[1776530055443,68.48,76054.64,0.0,1.0,0.0,0.0]
[1776530055541,68.48,76055.91,0.0,1.0,0.0,0.0]
[1776530056139,68.48,76055.91,0.0,1.0,0.0,0.0]
[1776530056197,68.48,76055.91,0.0,1.0,0.0,0.0]
[1776530060675,68.48,76056.56,0.0,1.0,0.0,0.0]
[1776530060702,68.48,76056.56,0.0,1.0,0.0,0.0]
[1776530061148,68.48,76055.24,0.0,1.0,0.0,0.0]
[1776530062155,68.48,76050.86,0.0,1.0,0.0,0.0]
[1776530063237,68.48,76050.86,0.0,1.0,0.0,0.0]
[1776530063441,68.48,76050.86,0.0,1.0,0.0,0.0]
[1776530066184,68.48,76049.1,0.0,1.0,0.0,0.0]
[1776530067412,68.48,76049.1,0.0,1.0,0.0,0.0]
[1776530067442,68.48,76049.1,0.0,1.0,0.0,0.0]
[1776530067513,68.48,76049.05,0.0,1.0,0.0,0.0]
[1776530067570,68.48,76049.05,0.0,1.0,0.0,0.0]
[1776530067689,68.48,76049.05,0.0,1.0,0.0,0.0]
[1776530072224,68.48,76046.7,0.0,1.0,0.0,0.0]
[1776530074238,68.48,76045.31,0.0,1.0,0.0,0.0]
[1776530074831,68.48,76045.31,0.0,1.0,0.0,0.0]
[1776530074943,68.48,76045.31,0.0,1.0,0.0,0.0]
[1776530075493,68.48,76045.31,0.0,1.0,0.0,0.0]
[1776530075245,68.48,76045.46,0.0,1.0,0.0,0.0]
[1776530075700,68.48,76045.46,0.0,1.0,0.0,0.0]
[1776530080281,68.48,76043.89,0.0,1.0,0.0,0.0]
[1776530082560,68.48,76043.02,0.0,1.0,0.0,0.0]
[1776530082699,68.48,76042.36,0.0,1.0,0.0,0.0]
[1776530083072,68.48,76042.36,0.0,1.0,0.0,0.0]
[1776530083192,68.48,76042.36,0.0,1.0,0.0,0.0]
[1776530083302,68.48,76042.43,0.0,1.0,0.0,0.0]
[1776530086323,68.48,76044.97,0.0,1.0,0.0,0.0]
[1776530087330,68.48,76051.82,0.0,1.0,0.0,0.0]
[1776530088070,68.48,76051.82,0.0,1.0,0.0,0.0]
[1776530088201,68.48,76051.82,0.0,1.0,0.0,0.0]
[1776530088337,68.48,76059.2,0.0,1.0,0.0,0.0]
[1776530089229,68.48,76059.2,0.0,1.0,0.0,0.0]
[1776530089435,68.48,76059.2,0.0,1.0,0.0,0.0]
[1776530089451,68.48,76064.42,0.0,1.0,0.0,0.0]
[1776530090352,68.48,76070.45,0.0,1.0,0.0,0.0]
[1776530091359,68.48,76072.24,0.0,1.0,0.0,0.0]
[1776530092966,68.48,76072.25,0.0,1.0,0.0,0.0]
[1776530093193,68.48,76072.25,0.0,1.0,0.0,0.0]
[1776530094489,68.48,76072.9,0.0,1.0,0.0,0.0]
[1776530094522,68.48,76072.94,0.0,1.0,0.0,0.0]
[1776530094688,68.48,76072.94,0.0,1.0,0.0,0.0]
[1776530095387,68.48,76071.06,0.0,1.0,0.0,0.0]
[1776530100422,68.48,76070.34,0.0,1.0,0.0,0.0]
[1776530102435,68.48,76077.08,0.0,1.0,0.0,0.0]
[1776530103443,68.48,76078.48,0.0,1.0,0.0,0.0]
[1776530104449,68.48,76087.03,0.0,1.0,0.0,0.0]
[1776530105457,68.48,76089.57,0.0,1.0,0.0,0.0]
[1776530108028,68.48,76088.9,0.0,1.0,0.0,0.0]
[1776530108192,68.48,76088.9,0.0,1.0,0.0,0.0]
[1776530109520,68.48,76087.44,0.0,1.0,0.0,0.0]
[1776530114555,68.48,76087.41,0.0,1.0,0.0,0.0]
[1776530115642,68.48,76087.44,0.0,1.0,0.0,0.0]
[1776530115697,68.48,76087.44,0.0,1.0,0.0,0.0]
[1776530116342,68.48,76087.44,0.0,1.0,0.0,0.0]
[1776530116445,68.48,76087.44,0.0,1.0,0.0,0.0]
[1776530116545,68.48,76087.44,0.0,1.0,0.0,0.0]
[1776530118584,68.48,76093.8,0.0,1.0,0.0,0.0]
[1776530119591,68.48,76095.32,0.0,1.0,0.0,0.0]
[1776530119844,68.48,76095.32,0.0,1.0,0.0,0.0]
[1776530119942,68.48,76095.32,0.0,1.0,0.0,0.0]
[1776530120598,68.48,76103.27,0.0,1.0,0.0,0.0]
[1776530121605,68.48,76104.87,0.0,1.0,0.0,0.0]
[1776530122326,68.48,76104.87,0.0,1.0,0.0,0.0]
[1776530122450,68.48,76104.87,0.0,1.0,0.0,0.0]
[1776530122612,68.48,76106.21,0.0,1.0,0.0,0.0]
[1776530126640,68.48,76108.59,0.0,1.0,0.0,0.0]
[1776530130375,68.48,76108.63,0.0,1.0,0.0,0.0]
[1776530130443,68.48,76108.63,0.0,1.0,0.0,0.0]
[1776530130476,68.48,76108.59,0.0,1.0,0.0,0.0]
[1776530131324,68.48,76108.59,0.0,1.0,0.0,0.0]
[1776530131444,68.48,76108.59,0.0,1.0,0.0,0.0]
[1776530131455,68.48,76108.77,0.0,1.0,0.0,0.0]
[1776530137717,68.48,76108.58,0.0,1.0,0.0,0.0]
[1776530139731,68.48,76111.29,0.0,1.0,0.0,0.0]
[1776530140778,68.48,76111.29,0.0,1.0,0.0,0.0]
[1776530140944,68.48,76111.29,0.0,1.0,0.0,0.0]
[1776530141041,68.48,76111.97,0.0,1.0,0.0,0.0]
[1776530141929,68.48,76111.97,0.0,1.0,0.0,0.0]
[1776530141937,68.48,76111.97,0.0,1.0,0.0,0.0]
[1776530147787,68.48,76113.63,0.0,1.0,0.0,0.0]
[1776530149315,68.48,76113.63,0.0,1.0,0.0,0.0]
[1776530149442,68.48,76113.63,0.0,1.0,0.0,0.0]
[1776530151183,68.48,76114.26,0.0,1.0,0.0,0.0]
[1776530151443,68.48,76114.26,0.0,1.0,0.0,0.0]
[1776530151524,68.48,76114.84,0.0,1.0,0.0,0.0]
[1776530153829,68.48,76116.18,0.0,1.0,0.0,0.0]
[1776530156436,68.48,76116.35,0.0,1.0,0.0,0.0]
[1776530156538,68.48,76113.01,0.0,1.0,0.0,0.0]
[1776530156700,68.48,76113.01,0.0,1.0,0.0,0.0]
[1776530161886,68.48,76113.14,0.0,1.0,0.0,0.0]
[1776530162893,68.48,76114.69,0.0,1.0,0.0,0.0]
[1776530166572,68.48,76114.83,0.0,1.0,0.0,0.0]
[1776530166703,68.48,76114.96,0.0,1.0,0.0,0.0]
[1776530166921,68.48,76116.43,0.0,1.0,0.0,0.0]
[1776530167694,68.48,76116.43,0.0,1.0,0.0,0.0]
[1776530167945,68.48,76116.43,0.0,1.0,0.0,0.0]
[1776530169942,68.48,76113.64,0.0,1.0,0.0,0.0]
[1776530174542,68.48,76112.95,0.0,1.0,0.0,0.0]
[1776530174643,68.48,76112.95,0.0,1.0,0.0,0.0]
[1776530174696,68.48,76112.95,0.0,1.0,0.0,0.0]
[1776530174844,68.48,76112.95,0.0,1.0,0.0,0.0]
[1776530174939,68.48,76112.95,0.0,1.0,0.0,0.0]
[1776530174976,68.48,76112.78,0.0,1.0,0.0,0.0]
[1776530179005,68.48,76111.49,0.0,1.0,0.0,0.0]
[1776530184040,68.48,76111.07,0.0,1.0,0.0,0.0]
[1776530187160,68.48,76111.1,0.0,1.0,0.0,0.0]
[1776530187190,68.48,76111.1,0.0,1.0,0.0,0.0]
[1776530187211,68.48,76111.1,0.0,1.0,0.0,0.0]
[1776530187442,68.48,76111.1,0.0,1.0,0.0,0.0]
[1776530187521,68.48,76111.1,0.0,1.0,0.0,0.0]
[1776530192097,68.48,76110.84,0.0,1.0,0.0,0.0]
[1776530193337,68.48,76110.84,0.0,1.0,0.0,0.0]
[1776530193442,68.48,76110.84,0.0,1.0,0.0,0.0]
[1776530197217,68.48,76110.26,0.0,1.0,0.0,0.0]
[1776530197441,68.48,76110.26,0.0,1.0,0.0,0.0]
[1776530197539,68.48,76110.26,0.0,1.0,0.0,0.0]
[1776530200153,68.48,76105.21,0.0,1.0,0.0,0.0]
[1776530201638,68.48,76105.21,0.0,1.0,0.0,0.0]
[1776530201694,68.48,76105.21,0.0,1.0,0.0,0.0]
[1776530201160,68.48,76103.12,0.0,1.0,0.0,0.0]
[1776530203174,68.48,76102.04,0.0,1.0,0.0,0.0]
[1776530205189,68.48,76098.47,0.0,1.0,0.0,0.0]
[1776530205916,68.48,76098.47,0.0,1.0,0.0,0.0]
[1776530205942,68.48,76098.47,0.0,1.0,0.0,0.0]
[1776530206196,68.48,76096.51,0.0,1.0,0.0,0.0]
[1776530207285,68.48,76096.51,0.0,1.0,0.0,0.0]
[1776530207442,68.48,76096.51,0.0,1.0,0.0,0.0]
[1776530211231,68.48,76094.49,0.0,1.0,0.0,0.0]
[1776530216266,68.48,76094.19,0.0,1.0,0.0,0.0]
[1776530225992,68.48,76094.04,0.0,1.0,0.0,0.0]
[1776530238420,68.48,76093.52,0.0,1.0,0.0,0.0]
[1776530245468,68.48,76092.89,0.0,1.0,0.0,0.0]
[1776530252518,68.48,76092.83,0.0,1.0,0.0,0.0]
[1776530257553,68.48,76092.02,0.0,1.0,0.0,0.0]
[1776530261581,68.48,76097.18,0.0,1.0,0.0,0.0]
[1776530262587,68.48,76103.03,0.0,1.0,0.0,0.0]
[1776530263242,68.48,76103.03,0.0,1.0,0.0,0.0]
[1776530263595,68.48,76104.43,0.0,1.0,0.0,0.0]
[1776530264857,68.48,76104.27,0.0,1.0,0.0,0.0]
[1776530264949,68.48,76104.27,0.0,1.0,0.0,0.0]
[1776530268630,68.48,76105.43,0.0,1.0,0.0,0.0]
[1776530273671,68.48,76105.44,0.0,1.0,0.0,0.0]
[1776530276685,68.48,76097.49,0.0,1.0,0.0,0.0]
[1776530277496,68.48,76097.49,0.0,1.0,0.0,0.0]
[1776530277692,68.48,76097.49,0.0,1.0,0.0,0.0]
[1776530277693,68.48,76096.37,0.0,1.0,0.0,0.0]
[1776530278700,68.48,76091.92,0.0,1.0,0.0,0.0]
[1776530279707,68.48,76088.11,0.0,1.0,0.0,0.0]
[1776530280714,68.48,76087.08,0.0,1.0,0.0,0.0]
[1776530283734,68.48,76088.04,0.0,1.0,0.0,0.0]
[1776530287763,68.48,76089.43,0.0,1.0,0.0,0.0]
[1776530288689,68.48,76089.43,0.0,1.0,0.0,0.0]
[1776530288770,68.48,76091.61,0.0,1.0,0.0,0.0]
[1776530288938,68.48,76091.61,0.0,1.0,0.0,0.0]
[1776530289776,68.48,76092.37,0.0,1.0,0.0,0.0]
[1776530290121,68.48,76092.37,0.0,1.0,0.0,0.0]
[1776530290197,68.48,76092.37,0.0,1.0,0.0,0.0]
[1776530290784,68.48,76093.3,0.0,1.0,0.0,0.0]
[1776530295819,68.48,76094.46,0.0,1.0,0.0,0.0]
[1776530297430,68.48,76094.46,0.0,1.0,0.0,0.0]
[1776530297437,68.48,76094.46,0.0,1.0,0.0,0.0]
[1776530297479,68.48,76095.73,0.0,1.0,0.0,0.0]
[1776530298542,68.48,76097.68,0.0,1.0,0.0,0.0]
[1776530298840,68.48,76100.1,0.0,1.0,0.0,0.0]
[1776530300668,68.48,76100.1,0.0,1.0,0.0,0.0]
[1776530300702,68.48,76100.1,0.0,1.0,0.0,0.0]
[1776530300770,68.48,76102.23,0.0,1.0,0.0,0.0]
[1776530302447,68.48,76101.39,0.0,1.0,0.0,0.0]
[1776530302479,68.48,76098.03,0.0,1.0,0.0,0.0]
[1776530304213,68.48,76097.86,0.0,1.0,0.0,0.0]
[1776530304441,68.48,76097.86,0.0,1.0,0.0,0.0]
[1776530310924,68.48,76095.63,0.0,1.0,0.0,0.0]
[1776530312938,68.48,76095.66,0.0,1.0,0.0,0.0]
[1776530318476,68.48,76095.7,0.0,1.0,0.0,0.0]
[1776530318693,68.48,76095.7,0.0,1.0,0.0,0.0]
[1776530320399,68.48,76095.7,0.0,1.0,0.0,0.0]
[1776530320438,68.48,76095.7,0.0,1.0,0.0,0.0]
[1776530320500,68.48,76095.98,0.0,1.0,0.0,0.0]
[1776530326029,68.48,76095.66,0.0,1.0,0.0,0.0]
[1776530331064,68.48,76095.95,0.0,1.0,0.0,0.0]
[1776530333730,68.48,76095.95,0.0,1.0,0.0,0.0]
[1776530333941,68.48,76095.95,0.0,1.0,0.0,0.0]
[1776530335092,68.48,76100.09,0.0,1.0,0.0,0.0]
[1776530336099,68.48,76102.0,0.0,1.0,0.0,0.0]
[1776530337493,68.48,76102.0,0.0,1.0,0.0,0.0]
[1776530337686,68.48,76102.0,0.0,1.0,0.0,0.0]
[1776530337787,68.48,76102.25,0.0,1.0,0.0,0.0]
[1776530341134,68.48,76104.4,0.0,1.0,0.0,0.0]
[1776530342829,68.48,76104.4,0.0,1.0,0.0,0.0]
[1776530342946,68.48,76105.03,0.0,1.0,0.0,0.0]
[1776530343414,68.48,76105.03,0.0,1.0,0.0,0.0]
[1776530343442,68.48,76105.03,0.0,1.0,0.0,0.0]
[1776530343461,68.48,76106.38,0.0,1.0,0.0,0.0]
[1776530345162,68.48,76110.0,0.0,1.0,0.0,0.0]
[1776530348403,68.48,76111.19,0.0,1.0,0.0,0.0]
[1776530348434,68.48,76111.19,0.0,1.0,0.0,0.0]
[1776530349190,68.48,76112.99,0.0,1.0,0.0,0.0]
[1776530350197,68.48,76115.17,0.0,1.0,0.0,0.0]
[1776530352647,68.48,76115.72,0.0,1.0,0.0,0.0]
[1776530352691,68.48,76115.72,0.0,1.0,0.0,0.0]
[1776530352748,68.48,76115.8,0.0,1.0,0.0,0.0]
[1776530355018,68.48,76116.09,0.0,1.0,0.0,0.0]
[1776530355199,68.48,76116.09,0.0,1.0,0.0,0.0]
[1776530360512,68.48,76117.23,0.0,1.0,0.0,0.0]
[1776530360683,68.48,76117.23,0.0,1.0,0.0,0.0]
[1776530360688,68.48,76117.23,0.0,1.0,0.0,0.0]
[1776530360737,68.48,76117.19,0.0,1.0,0.0,0.0]
[1776530360944,68.48,76117.19,0.0,1.0,0.0,0.0]
[1776530366309,68.48,76118.46,0.0,1.0,0.0,0.0]
[1776530368602,68.48,76118.39,0.0,1.0,0.0,0.0]
[1776530368688,68.48,76118.39,0.0,1.0,0.0,0.0]
[1776530369330,68.48,76116.28,0.0,1.0,0.0,0.0]
[1776530371344,68.48,76117.48,0.0,1.0,0.0,0.0]
[1776530375371,68.48,76115.9,0.0,1.0,0.0,0.0]
[1776530381414,68.48,76111.9,0.0,1.0,0.0,0.0]
[1776530382421,68.48,76103.82,0.0,1.0,0.0,0.0]
[1776530382906,68.48,76103.82,0.0,1.0,0.0,0.0]
[1776530382944,68.48,76103.82,0.0,1.0,0.0,0.0]
[1776530383428,68.48,76096.98,0.0,1.0,0.0,0.0]
[1776530384910,68.48,76096.54,0.0,1.0,0.0,0.0]
[1776530384962,68.48,76096.54,0.0,1.0,0.0,0.0]
[1776530385442,68.48,76096.47,0.0,1.0,0.0,0.0]
[1776530387456,68.48,76098.12,0.0,1.0,0.0,0.0]
[1776530388298,68.48,76098.12,0.0,1.0,0.0,0.0]
[1776530388446,68.48,76098.12,0.0,1.0,0.0,0.0]
[1776530388463,68.48,76095.56,0.0,1.0,0.0,0.0]
[1776530389470,68.48,76093.76,0.0,1.0,0.0,0.0]
[1776530390477,68.48,76090.24,0.0,1.0,0.0,0.0]
[1776530391341,68.48,76090.24,0.0,1.0,0.0,0.0]
[1776530391443,68.48,76090.24,0.0,1.0,0.0,0.0]
[1776530391483,68.48,76088.05,0.0,1.0,0.0,0.0]
[1776530396519,68.48,76086.6,0.0,1.0,0.0,0.0]
[1776530401554,68.48,76085.89,0.0,1.0,0.0,0.0]
[1776530406589,68.48,76087.57,0.0,1.0,0.0,0.0]
[1776530411626,68.48,76088.7,0.0,1.0,0.0,0.0]
[1776530412096,68.48,76088.7,0.0,1.0,0.0,0.0]
[1776530412188,68.48,76088.7,0.0,1.0,0.0,0.0]
[1776530418675,68.48,76088.24,0.0,1.0,0.0,0.0]
[1776530424716,68.48,76088.24,0.0,1.0,0.0,0.0]
[1776530428728,68.48,76088.2,0.0,1.0,0.0,0.0]
[1776530428937,68.48,76088.2,0.0,1.0,0.0,0.0]
[1776530429169,68.48,76088.2,0.0,1.0,0.0,0.0]
[1776530429204,68.48,76088.2,0.0,1.0,0.0,0.0]
[1776530429752,68.48,76088.24,0.0,1.0,0.0,0.0]
[1776530434787,68.48,76088.28,0.0,1.0,0.0,0.0]
[1776530439703,68.48,76088.24,0.0,1.0,0.0,0.0]
[1776530439822,68.48,76085.91,0.0,1.0,0.0,0.0]
[1776530441836,68.48,76084.09,0.0,1.0,0.0,0.0]
[1776530446871,68.48,76079.05,0.0,1.0,0.0,0.0]
[1776530447885,68.48,76079.05,0.0,1.0,0.0,0.0]
[1776530447945,68.48,76079.05,0.0,1.0,0.0,0.0]
[1776530448885,68.48,76077.48,0.0,1.0,0.0,0.0]
[1776530451905,68.48,76076.0,0.0,1.0,0.0,0.0]
[1776530452913,68.48,76073.72,0.0,1.0,0.0,0.0]
[1776530457364,68.48,76073.38,0.0,1.0,0.0,0.0]
[1776530457446,68.48,76073.38,0.0,1.0,0.0,0.0]
[1776530457947,68.48,76073.34,0.0,1.0,0.0,0.0]
[1776530463990,68.48,76073.38,0.0,1.0,0.0,0.0]
[1776530466241,68.48,76073.36,0.0,1.0,0.0,0.0]
[1776530466439,68.48,76073.36,0.0,1.0,0.0,0.0]
[1776530473055,68.48,76073.32,0.0,1.0,0.0,0.0]
[1776530475358,68.48,76073.36,0.0,1.0,0.0,0.0]
[1776530475448,68.48,76073.36,0.0,1.0,0.0,0.0]
[1776530475807,68.48,76073.36,0.0,1.0,0.0,0.0]
[1776530475935,68.48,76073.36,0.0,1.0,0.0,0.0]
[1776530475908,68.48,76073.36,0.0,1.0,0.0,0.0]
[1776530481111,68.48,76070.1,0.0,1.0,0.0,0.0]
[1776530487153,68.48,76070.01,0.0,1.0,0.0,0.0]
[1776530488940,68.48,76070.01,0.0,1.0,0.0,0.0]
[1776530489205,68.48,76069.99,0.0,1.0,0.0,0.0]
[1776530489388,68.48,76069.99,0.0,1.0,0.0,0.0]
[1776530489449,68.48,76069.99,0.0,1.0,0.0,0.0]
[1776530489473,68.48,76069.67,0.0,1.0,0.0,0.0]
[1776530494201,68.48,76070.3,0.0,1.0,0.0,0.0]
[1776530497223,68.48,76074.48,0.0,1.0,0.0,0.0]
[1776530498717,68.48,76074.48,0.0,1.0,0.0,0.0]
[1776530498949,68.48,76074.48,0.0,1.0,0.0,0.0]
[1776530498723,68.48,76075.69,0.0,1.0,0.0,0.0]
[1776530499412,68.48,76075.69,0.0,1.0,0.0,0.0]
[1776530499442,68.48,76075.69,0.0,1.0,0.0,0.0]
[1776530506286,68.48,76074.05,0.0,1.0,0.0,0.0]
[1776530510314,68.48,76077.1,0.0,1.0,0.0,0.0]
[1776530511901,68.48,76077.1,0.0,1.0,0.0,0.0]
[1776530511948,68.48,76077.1,0.0,1.0,0.0,0.0]
[1776530512004,68.48,76080.02,0.0,1.0,0.0,0.0]
[1776530512831,68.48,76080.02,0.0,1.0,0.0,0.0]
[1776530512944,68.48,76080.02,0.0,1.0,0.0,0.0]
[1776530512932,68.48,76082.53,0.0,1.0,0.0,0.0]
[1776530518854,68.48,76082.9,0.0,1.0,0.0,0.0]
[1776530518943,68.48,76082.9,0.0,1.0,0.0,0.0]
[1776530519038,68.48,76082.94,0.0,1.0,0.0,0.0]
[1776530520968,68.48,76083.08,0.0,1.0,0.0,0.0]
[1776530521266,68.48,76083.74,0.0,1.0,0.0,0.0]
[1776530521391,68.48,76078.35,0.0,1.0,0.0,0.0]
[1776530522398,68.48,76064.25,0.0,1.0,0.0,0.0]
[1776530523406,68.48,76063.29,0.0,1.0,0.0,0.0]
[1776530525152,68.48,76064.1,0.0,1.0,0.0,0.0]
[1776530534484,68.48,76063.09,0.0,1.0,0.0,0.0]
[1776530540528,68.48,76062.95,0.0,1.0,0.0,0.0]
[1776530545562,68.48,76062.33,0.0,1.0,0.0,0.0]
[1776530551605,68.48,76062.41,0.0,1.0,0.0,0.0]
[1776530554626,68.48,76053.93,0.0,1.0,0.0,0.0]
[1776530555633,68.48,76047.2,0.0,1.0,0.0,0.0]
[1776530557648,68.48,76048.83,0.0,1.0,0.0,0.0]
[1776530558378,68.48,76048.83,0.0,1.0,0.0,0.0]
[1776530558453,68.48,76048.83,0.0,1.0,0.0,0.0]
[1776530558654,68.48,76048.51,0.0,1.0,0.0,0.0]
[1776530559338,68.48,76048.51,0.0,1.0,0.0,0.0]
[1776530559436,68.48,76048.51,0.0,1.0,0.0,0.0]
[1776530566711,68.48,76046.98,0.0,1.0,0.0,0.0]
[1776530567718,68.48,76043.51,0.0,1.0,0.0,0.0]
[1776530570215,68.48,76042.78,0.0,1.0,0.0,0.0]
[1776530570449,68.48,76042.78,0.0,1.0,0.0,0.0]
[1776530570661,68.48,76042.78,0.0,1.0,0.0,0.0]
[1776530570698,68.48,76042.78,0.0,1.0,0.0,0.0]
[1776530570739,68.48,76042.19,0.0,1.0,0.0,0.0]
[1776530572753,68.48,76040.58,0.0,1.0,0.0,0.0]
[1776530577788,68.48,76040.29,0.0,1.0,0.0,0.0]
[1776530579335,68.48,76040.54,0.0,1.0,0.0,0.0]
[1776530579447,68.48,76040.54,0.0,1.0,0.0,0.0]
[1776530579869,68.48,76040.54,0.0,1.0,0.0,0.0]
[1776530579944,68.48,76040.54,0.0,1.0,0.0,0.0]
[1776530579970,68.48,76040.54,0.0,1.0,0.0,0.0]
[1776530582828,68.48,76046.06,0.0,1.0,0.0,0.0]
[1776530588870,68.48,76045.18,0.0,1.0,0.0,0.0]
[1776530590402,68.48,76045.18,0.0,1.0,0.0,0.0]
[1776530590434,68.48,76045.18,0.0,1.0,0.0,0.0]
[1776530590884,68.48,76045.15,0.0,1.0,0.0,0.0]
[1776530595932,68.48,76045.33,0.0,1.0,0.0,0.0]
[1776530600869,68.48,76045.11,0.0,1.0,0.0,0.0]
[1776530600940,68.48,76045.11,0.0,1.0,0.0,0.0]
[1776530603988,68.48,76043.64,0.0,1.0,0.0,0.0]
[1776530606002,68.48,76040.42,0.0,1.0,0.0,0.0]
[1776530606242,68.48,76040.42,0.0,1.0,0.0,0.0]
[1776530606447,68.48,76040.42,0.0,1.0,0.0,0.0]
[1776530606797,68.48,76040.42,0.0,1.0,0.0,0.0]
[1776530606942,68.48,76040.42,0.0,1.0,0.0,0.0]
[1776530607009,68.48,76040.28,0.0,1.0,0.0,0.0]
[1776530610032,68.48,76037.79,0.0,1.0,0.0,0.0]
[1776530611039,68.48,76035.12,0.0,1.0,0.0,0.0]
[1776530612048,68.48,76031.59,0.0,1.0,0.0,0.0]
[1776530612456,68.48,76031.59,0.0,1.0,0.0,0.0]
[1776530612700,68.48,76031.59,0.0,1.0,0.0,0.0]
[1776530612988,68.48,76031.59,0.0,1.0,0.0,0.0]
[1776530613056,68.48,76030.98,0.0,1.0,0.0,0.0]
[1776530613204,68.48,76030.98,0.0,1.0,0.0,0.0]
[1776530619099,68.48,76029.18,0.0,1.0,0.0,0.0]
[1776530621113,68.48,76027.56,0.0,1.0,0.0,0.0]
[1776530623341,68.48,76027.52,0.0,1.0,0.0,0.0]
[1776530623445,68.48,76027.52,0.0,1.0,0.0,0.0]
[1776530623987,68.48,76027.52,0.0,1.0,0.0,0.0]
[1776530624134,68.48,76028.75,0.0,1.0,0.0,0.0]
[1776530624201,68.48,76028.75,0.0,1.0,0.0,0.0]
[1776530627958,68.48,76028.74,0.0,1.0,0.0,0.0]
[1776530627996,68.48,76032.12,0.0,1.0,0.0,0.0]
[1776530628203,68.48,76032.12,0.0,1.0,0.0,0.0]
[1776530628530,68.48,76032.12,0.0,1.0,0.0,0.0]
[1776530628699,68.48,76032.12,0.0,1.0,0.0,0.0]
[1776530628735,68.48,76032.83,0.0,1.0,0.0,0.0]
[1776530631183,68.48,76034.87,0.0,1.0,0.0,0.0]
[1776530633083,68.48,76034.87,0.0,1.0,0.0,0.0]
[1776530633203,68.48,76036.12,0.0,1.0,0.0,0.0]
[1776530639748,68.48,76036.6,0.0,1.0,0.0,0.0]
[1776530639934,68.48,76036.6,0.0,1.0,0.0,0.0]
[1776530639964,68.48,76036.78,0.0,1.0,0.0,0.0]
[1776530642260,68.48,76039.64,0.0,1.0,0.0,0.0]
[1776530643267,68.48,76042.74,0.0,1.0,0.0,0.0]
[1776530644335,68.48,76042.74,0.0,1.0,0.0,0.0]
[1776530644441,68.48,76042.74,0.0,1.0,0.0,0.0]
[1776530655453,68.48,76043.17,0.0,1.0,0.0,0.0]
[1776530655496,68.48,76043.17,0.0,1.0,0.0,0.0]
[1776530655692,68.48,76043.17,0.0,1.0,0.0,0.0]
[1776530655793,68.48,76043.17,0.0,1.0,0.0,0.0]
[1776530660058,68.48,76043.51,0.0,1.0,0.0,0.0]
[1776530660195,68.48,76043.51,0.0,1.0,0.0,0.0]
[1776530664415,68.48,76047.14,0.0,1.0,0.0,0.0]
[1776530665736,68.48,76047.14,0.0,1.0,0.0,0.0]
[1776530665944,68.48,76047.14,0.0,1.0,0.0,0.0]
[1776530666012,68.48,76050.2,0.0,1.0,0.0,0.0]
[1776530666430,68.48,76050.2,0.0,1.0,0.0,0.0]
[1776530666445,68.48,76050.2,0.0,1.0,0.0,0.0]
[1776530669794,68.48,76050.96,0.0,1.0,0.0,0.0]
[1776530669939,68.48,76050.96,0.0,1.0,0.0,0.0]
[1776530669945,68.48,76045.09,0.0,1.0,0.0,0.0]
[1776530670719,68.48,76045.09,0.0,1.0,0.0,0.0]
[1776530670942,68.48,76045.09,0.0,1.0,0.0,0.0]
[1776530671035,68.48,76041.04,0.0,1.0,0.0,0.0]
[1776530671463,68.48,76038.97,0.0,1.0,0.0,0.0]
[1776530672470,68.48,76036.0,0.0,1.0,0.0,0.0]
[1776530674484,68.48,76034.39,0.0,1.0,0.0,0.0]
[1776530675793,68.48,76034.39,0.0,1.0,0.0,0.0]
[1776530675939,68.48,76034.39,0.0,1.0,0.0,0.0]
[1776530675987,68.48,76031.26,0.0,1.0,0.0,0.0]
[1776530676421,68.48,76031.26,0.0,1.0,0.0,0.0]
[1776530676445,68.48,76031.26,0.0,1.0,0.0,0.0]
[1776530679530,68.48,76027.96,0.0,1.0,0.0,0.0]
[1776530680534,68.48,76026.3,0.0,1.0,0.0,0.0]
[1776530682262,68.48,76026.36,0.0,1.0,0.0,0.0]
[1776530682441,68.48,76026.36,0.0,1.0,0.0,0.0]
[1776530682548,68.48,76026.76,0.0,1.0,0.0,0.0]
[1776530683372,68.48,76026.76,0.0,1.0,0.0,0.0]
[1776530683441,68.48,76026.76,0.0,1.0,0.0,0.0]
[1776530688591,68.48,76026.99,0.0,1.0,0.0,0.0]
[1776530689275,68.48,76026.99,0.0,1.0,0.0,0.0]
[1776530689443,68.48,76026.99,0.0,1.0,0.0,0.0]
[1776530696647,68.48,76027.31,0.0,1.0,0.0,0.0]
[1776530698217,68.48,76027.31,0.0,1.0,0.0,0.0]
[1776530698444,68.48,76027.31,0.0,1.0,0.0,0.0]
[1776530698958,68.48,76027.31,0.0,1.0,0.0,0.0]
[1776530699201,68.48,76027.31,0.0,1.0,0.0,0.0]
[1776530699041,68.48,76027.31,0.0,1.0,0.0,0.0]
[1776530700675,68.48,76026.15,0.0,1.0,0.0,0.0]
[1776530706717,68.48,76026.06,0.0,1.0,0.0,0.0]
[1776530717796,68.48,76025.68,0.0,1.0,0.0,0.0]
[1776530718336,68.48,76025.68,0.0,1.0,0.0,0.0]
[1776530718438,68.48,76025.68,0.0,1.0,0.0,0.0]
[1776530718714,68.48,76025.68,0.0,1.0,0.0,0.0]
[1776530718938,68.48,76025.68,0.0,1.0,0.0,0.0]
[1776530719039,68.48,76025.68,0.0,1.0,0.0,0.0]
[1776530720819,68.48,76026.72,0.0,1.0,0.0,0.0]
[1776530721349,68.48,76026.72,0.0,1.0,0.0,0.0]
[1776530721449,68.48,76026.72,0.0,1.0,0.0,0.0]
[1776530721824,68.48,76030.3,0.0,1.0,0.0,0.0]
[1776530722831,68.48,76031.45,0.0,1.0,0.0,0.0]
[1776530724975,68.48,76031.09,0.0,1.0,0.0,0.0]
[1776530725198,68.48,76031.09,0.0,1.0,0.0,0.0]
[1776530725239,68.48,76031.45,0.0,1.0,0.0,0.0]
[1776530725865,68.48,76031.45,0.0,1.0,0.0,0.0]
[1776530725942,68.48,76031.45,0.0,1.0,0.0,0.0]
[1776530730854,68.48,76032.82,0.0,1.0,0.0,0.0]
[1776530730935,68.48,76032.82,0.0,1.0,0.0,0.0]
[1776530731036,68.48,76034.16,0.0,1.0,0.0,0.0]
[1776530732018,68.48,76034.16,0.0,1.0,0.0,0.0]
[1776530732195,68.48,76034.16,0.0,1.0,0.0,0.0]
[1776530734915,68.48,76036.44,0.0,1.0,0.0,0.0]
[1776530735922,68.48,76038.5,0.0,1.0,0.0,0.0]
[1776530740958,68.48,76041.38,0.0,1.0,0.0,0.0]
[1776530743821,68.48,76041.56,0.0,1.0,0.0,0.0]
[1776530743936,68.48,76041.56,0.0,1.0,0.0,0.0]
[1776530743978,68.48,76041.86,0.0,1.0,0.0,0.0]
[1776530745992,68.48,76043.26,0.0,1.0,0.0,0.0]
[1776530746862,68.48,76043.26,0.0,1.0,0.0,0.0]
[1776530746941,68.48,76043.26,0.0,1.0,0.0,0.0]
[1776530746999,68.48,76039.84,0.0,1.0,0.0,0.0]
[1776530750020,68.48,76041.52,0.0,1.0,0.0,0.0]
[1776530759082,68.48,76041.71,0.0,1.0,0.0,0.0]
[1776530764118,68.48,76041.61,0.0,1.0,0.0,0.0]
[1776530766043,68.48,76042.06,0.0,1.0,0.0,0.0]
[1776530766206,68.48,76042.06,0.0,1.0,0.0,0.0]
[1776530767200,68.48,76042.26,0.0,1.0,0.0,0.0]
[1776530768146,68.48,76045.7,0.0,1.0,0.0,0.0]
[1776530769153,68.48,76049.16,0.0,1.0,0.0,0.0]
[1776530770522,68.48,76048.72,0.0,1.0,0.0,0.0]
[1776530770691,68.48,76048.72,0.0,1.0,0.0,0.0]
[1776530773181,68.48,76041.46,0.0,1.0,0.0,0.0]
[1776530773659,68.48,76041.46,0.0,1.0,0.0,0.0]
[1776530773695,68.48,76041.46,0.0,1.0,0.0,0.0]
[1776530774188,68.48,76039.45,0.0,1.0,0.0,0.0]
[1776530774581,68.48,76039.45,0.0,1.0,0.0,0.0]
[1776530774698,68.48,76039.45,0.0,1.0,0.0,0.0]
[1776530775195,68.48,76039.61,0.0,1.0,0.0,0.0]
[1776530781240,68.48,76038.98,0.0,1.0,0.0,0.0]
[1776530786275,68.48,76040.56,0.0,1.0,0.0,0.0]
[1776530787211,68.48,76040.56,0.0,1.0,0.0,0.0]
[1776530787443,68.48,76040.56,0.0,1.0,0.0,0.0]
[1776530791310,68.48,76041.62,0.0,1.0,0.0,0.0]
[1776530795398,68.48,76041.59,0.0,1.0,0.0,0.0]
[1776530795442,68.48,76041.59,0.0,1.0,0.0,0.0]
[1776530796595,68.48,76041.59,0.0,1.0,0.0,0.0]
[1776530796707,68.48,76041.59,0.0,1.0,0.0,0.0]
[1776530796799,68.48,76041.59,0.0,1.0,0.0,0.0]
[1776530802388,68.48,76040.33,0.0,1.0,0.0,0.0]
[1776530804401,68.48,76034.87,0.0,1.0,0.0,0.0]
[1776530805408,68.48,76028.83,0.0,1.0,0.0,0.0]
[1776530806415,68.48,76026.51,0.0,1.0,0.0,0.0]
[1776530807421,68.48,76024.11,0.0,1.0,0.0,0.0]
[1776530809411,68.48,76023.86,0.0,1.0,0.0,0.0]
[1776530809440,68.48,76023.86,0.0,1.0,0.0,0.0]
[1776530815477,68.48,76023.83,0.0,1.0,0.0,0.0]
[1776530816729,68.48,76023.83,0.0,1.0,0.0,0.0]
[1776530816945,68.48,76023.83,0.0,1.0,0.0,0.0]
[1776530817988,68.48,76023.91,0.0,1.0,0.0,0.0]
[1776530818203,68.48,76023.91,0.0,1.0,0.0,0.0]
[1776530818249,68.48,76023.83,0.0,1.0,0.0,0.0]
[1776530824062,68.48,76023.87,0.0,1.0,0.0,0.0]
[1776530824192,68.48,76023.87,0.0,1.0,0.0,0.0]
[1776530825547,68.48,76027.64,0.0,1.0,0.0,0.0]
[1776530827038,68.48,76027.64,0.0,1.0,0.0,0.0]
[1776530827203,68.48,76027.64,0.0,1.0,0.0,0.0]
[1776530827304,68.48,76026.43,0.0,1.0,0.0,0.0]
[1776530827562,68.48,76023.35,0.0,1.0,0.0,0.0]
[1776530829188,68.48,76023.35,0.0,1.0,0.0,0.0]
[1776530829442,68.48,76023.03,0.0,1.0,0.0,0.0]
[1776530834228,68.48,76025.33,0.0,1.0,0.0,0.0]
[1776530834291,68.48,76024.76,0.0,1.0,0.0,0.0]
[1776530834438,68.48,76024.76,0.0,1.0,0.0,0.0]
[1776530841660,68.48,76023.59,0.0,1.0,0.0,0.0]
[1776530844750,68.48,76023.62,0.0,1.0,0.0,0.0]
[1776530844942,68.48,76023.62,0.0,1.0,0.0,0.0]
[1776530850723,68.48,76023.2,0.0,1.0,0.0,0.0]
[1776530852188,68.48,76023.2,0.0,1.0,0.0,0.0]
[1776530852290,68.48,76023.08,0.0,1.0,0.0,0.0]
[1776530852445,68.48,76023.08,0.0,1.0,0.0,0.0]
[1776530856768,68.48,76023.03,0.0,1.0,0.0,0.0]
[1776530856939,68.48,76023.03,0.0,1.0,0.0,0.0]
[1776530864850,68.48,76020.72,0.0,1.0,0.0,0.0]
[1776530866341,68.48,76020.72,0.0,1.0,0.0,0.0]
[1776530866444,68.48,76020.49,0.0,1.0,0.0,0.0]
[1776530867966,68.48,76020.48,0.0,1.0,0.0,0.0]
[1776530868195,68.48,76020.48,0.0,1.0,0.0,0.0]
[1776530868290,68.48,76020.48,0.0,1.0,0.0,0.0]
[1776530872906,68.48,76007.59,0.0,1.0,0.0,0.0]
[1776530873913,68.48,75992.29,0.0,1.0,0.0,0.0]
[1776530874920,68.48,75993.72,0.0,1.0,0.0,0.0]
[1776530876934,68.48,75996.53,0.0,1.0,0.0,0.0]
[1776530879955,68.48,75994.63,0.0,1.0,0.0,0.0]
[1776530880962,68.48,75990.94,0.0,1.0,0.0,0.0]
[1776530881969,68.48,75994.44,0.0,1.0,0.0,0.0]
[1776530883202,68.48,75994.44,0.0,1.0,0.0,0.0]
[1776530890026,68.48,75994.16,0.0,1.0,0.0,0.0]
[1776530895061,68.48,75993.49,0.0,1.0,0.0,0.0]
[1776530896150,68.48,75993.49,0.0,1.0,0.0,0.0]
[1776530896189,68.48,75993.49,0.0,1.0,0.0,0.0]
[1776530896195,68.48,75993.49,0.0,1.0,0.0,0.0]
[1776530896243,68.48,75992.31,0.0,1.0,0.0,0.0]
[1776530896440,68.48,75992.31,0.0,1.0,0.0,0.0]
[1776530898081,68.48,75987.62,0.0,1.0,0.0,0.0]
[1776530901105,68.48,75985.36,0.0,1.0,0.0,0.0]
[1776530902111,68.48,75972.23,0.0,1.0,0.0,0.0]
[1776530903119,68.48,75971.99,0.0,1.0,0.0,0.0]
[1776530904126,68.48,75970.46,0.0,1.0,0.0,0.0]
[1776530905187,68.48,75970.46,0.0,1.0,0.0,0.0]
[1776530905243,68.48,75970.32,0.0,1.0,0.0,0.0]
[1776530905443,68.48,75970.32,0.0,1.0,0.0,0.0]
[1776530905855,68.48,75970.32,0.0,1.0,0.0,0.0]
[1776530905942,68.48,75970.32,0.0,1.0,0.0,0.0]
[1776530911175,68.48,75969.05,0.0,1.0,0.0,0.0]
[1776530912182,68.48,75962.17,0.0,1.0,0.0,0.0]
[1776530916011,68.48,75962.53,0.0,1.0,0.0,0.0]
[1776530916201,68.48,75962.53,0.0,1.0,0.0,0.0]
[1776530916265,68.48,75962.53,0.0,1.0,0.0,0.0]
[1776530916732,68.48,75962.53,0.0,1.0,0.0,0.0]
[1776530916946,68.48,75962.53,0.0,1.0,0.0,0.0]
[1776530918224,68.48,75960.77,0.0,1.0,0.0,0.0]
[1776530921244,68.48,75962.51,0.0,1.0,0.0,0.0]
[1776530922374,68.48,75962.51,0.0,1.0,0.0,0.0]
[1776530922447,68.48,75962.51,0.0,1.0,0.0,0.0]
[1776530922413,68.48,75963.73,0.0,1.0,0.0,0.0]
[1776530922649,68.48,75963.73,0.0,1.0,0.0,0.0]
[1776530922697,68.48,75963.73,0.0,1.0,0.0,0.0]
[1776530928294,68.48,75962.51,0.0,1.0,0.0,0.0]
[1776530929301,68.48,75955.78,0.0,1.0,0.0,0.0]
[1776530931572,68.48,75955.83,0.0,1.0,0.0,0.0]
[1776530931697,68.48,75955.83,0.0,1.0,0.0,0.0]
[1776530932382,68.48,75955.83,0.0,1.0,0.0,0.0]
[1776530932447,68.48,75955.83,0.0,1.0,0.0,0.0]
[1776530932435,68.48,75955.58,0.0,1.0,0.0,0.0]
[1776530940378,68.48,75959.21,0.0,1.0,0.0,0.0]
[1776530943782,68.48,75959.88,0.0,1.0,0.0,0.0]
[1776530943944,68.48,75959.88,0.0,1.0,0.0,0.0]
[1776530944290,68.48,75959.88,0.0,1.0,0.0,0.0]
[1776530944440,68.48,75959.88,0.0,1.0,0.0,0.0]
[1776530945414,68.48,75959.54,0.0,1.0,0.0,0.0]
[1776530950449,68.48,75959.83,0.0,1.0,0.0,0.0]
[1776530955484,68.48,75959.25,0.0,1.0,0.0,0.0]
[1776530959453,68.48,75960.5,0.0,1.0,0.0,0.0]
[1776530958505,68.48,75967.35,0.0,1.0,0.0,0.0]
[1776530959697,68.48,75967.35,0.0,1.0,0.0,0.0]
[1776530959984,68.48,75967.35,0.0,1.0,0.0,0.0]
[1776530960192,68.48,75967.35,0.0,1.0,0.0,0.0]
[1776530960240,68.48,75968.34,0.0,1.0,0.0,0.0]
[1776530961526,68.48,75972.92,0.0,1.0,0.0,0.0]
[1776530962533,68.48,75975.18,0.0,1.0,0.0,0.0]
[1776530968577,68.48,75975.59,0.0,1.0,0.0,0.0]
[1776530970591,68.48,75973.68,0.0,1.0,0.0,0.0]
[1776530972324,68.48,75973.68,0.0,1.0,0.0,0.0]
[1776530972447,68.48,75973.68,0.0,1.0,0.0,0.0]
[1776530972426,68.48,75968.05,0.0,1.0,0.0,0.0]
[1776530972899,68.48,75968.05,0.0,1.0,0.0,0.0]
[1776530972944,68.48,75968.05,0.0,1.0,0.0,0.0]
[1776530978650,68.48,75966.97,0.0,1.0,0.0,0.0]
[1776530979595,68.48,75966.97,0.0,1.0,0.0,0.0]
[1776530979701,68.48,75966.97,0.0,1.0,0.0,0.0]
[1776530980071,68.48,75966.97,0.0,1.0,0.0,0.0]
[1776530980200,68.48,75966.97,0.0,1.0,0.0,0.0]
[1776530980272,68.48,75967.07,0.0,1.0,0.0,0.0]
[1776530985698,68.48,75965.88,0.0,1.0,0.0,0.0]
[1776530988997,68.48,75965.56,0.0,1.0,0.0,0.0]
[1776530989203,68.48,75965.56,0.0,1.0,0.0,0.0]
[1776530989318,68.48,75965.56,0.0,1.0,0.0,0.0]
[1776530989447,68.48,75965.56,0.0,1.0,0.0,0.0]
[1776530989374,68.48,75965.88,0.0,1.0,0.0,0.0]
[1776530994762,68.48,75965.47,0.0,1.0,0.0,0.0]
[1776530997139,68.48,75965.54,0.0,1.0,0.0,0.0]
[1776530997197,68.48,75965.54,0.0,1.0,0.0,0.0]
[1776530997299,68.48,75965.54,0.0,1.0,0.0,0.0]
[1776530997635,68.48,75965.54,0.0,1.0,0.0,0.0]
[1776530997696,68.48,75965.54,0.0,1.0,0.0,0.0]
[1776531006848,68.48,75966.72,0.0,1.0,0.0,0.0]
[1776531010278,68.48,75965.92,0.0,1.0,0.0,0.0]
[1776531010348,68.48,75965.92,0.0,1.0,0.0,0.0]
[1776531010439,68.48,75965.92,0.0,1.0,0.0,0.0]
[1776531010446,68.48,75966.3,0.0,1.0,0.0,0.0]
[1776531011883,68.48,75962.99,0.0,1.0,0.0,0.0]
[1776531013897,68.48,75960.59,0.0,1.0,0.0,0.0]
[1776531014851,68.48,75960.59,0.0,1.0,0.0,0.0]
[1776531014945,68.48,75960.59,0.0,1.0,0.0,0.0]
[1776531015910,68.48,75958.25,0.0,1.0,0.0,0.0]
[1776531017645,68.48,75957.09,0.0,1.0,0.0,0.0]
[1776531017696,68.48,75957.09,0.0,1.0,0.0,0.0]
[1776531018130,68.48,75955.32,0.0,1.0,0.0,0.0]
[1776531019939,68.48,75956.81,0.0,1.0,0.0,0.0]
[1776531024993,68.48,75956.13,0.0,1.0,0.0,0.0]
[1776531025945,68.48,75956.13,0.0,1.0,0.0,0.0]
[1776531025992,68.48,75925.48,0.0,1.0,0.0,0.0]
[1776531026998,68.48,75923.07,0.0,1.0,0.0,0.0]
[1776531029052,68.48,75922.55,0.0,1.0,0.0,0.0]
[1776531029065,68.48,75924.22,0.0,1.0,0.0,0.0]
[1776531030020,68.48,75927.6,0.0,1.0,0.0,0.0]
[1776531031027,68.48,75928.71,0.0,1.0,0.0,0.0]
[1776531032034,68.48,75930.27,0.0,1.0,0.0,0.0]
[1776531037069,68.48,75929.0,0.0,1.0,0.0,0.0]
[1776531042105,68.48,75921.15,0.0,1.0,0.0,0.0]
[1776531043112,68.48,75913.91,0.0,1.0,0.0,0.0]
[1776531044119,68.48,75915.79,0.0,1.0,0.0,0.0]
[1776531045128,68.48,75920.49,0.0,1.0,0.0,0.0]
[1776531049436,68.48,75920.78,0.0,1.0,0.0,0.0]
[1776531049465,68.48,75926.33,0.0,1.0,0.0,0.0]
[1776531049693,68.48,75926.33,0.0,1.0,0.0,0.0]
[1776531050237,68.48,75926.33,0.0,1.0,0.0,0.0]
[1776531050440,68.48,75926.33,0.0,1.0,0.0,0.0]
[1776531050507,68.48,75928.47,0.0,1.0,0.0,0.0]
[1776531052186,68.48,75930.13,0.0,1.0,0.0,0.0]
[1776531057221,68.48,75929.85,0.0,1.0,0.0,0.0]
[1776531058453,68.48,75929.85,0.0,1.0,0.0,0.0]
[1776531058537,68.48,75929.63,0.0,1.0,0.0,0.0]
[1776531058695,68.48,75929.63,0.0,1.0,0.0,0.0]
[1776531058781,68.48,75929.63,0.0,1.0,0.0,0.0]
[1776531058947,68.48,75929.63,0.0,1.0,0.0,0.0]
[1776531059235,68.48,75930.06,0.0,1.0,0.0,0.0]
[1776531064270,68.48,75929.74,0.0,1.0,0.0,0.0]
[1776531066567,68.48,75929.72,0.0,1.0,0.0,0.0]
[1776531066285,68.48,75932.41,0.0,1.0,0.0,0.0]
[1776531066704,68.48,75932.41,0.0,1.0,0.0,0.0]
[1776531067090,68.48,75932.41,0.0,1.0,0.0,0.0]
[1776531067199,68.48,75932.41,0.0,1.0,0.0,0.0]
[1776531067291,68.48,75931.79,0.0,1.0,0.0,0.0]
[1776531068299,68.48,75929.8,0.0,1.0,0.0,0.0]
[1776531069200,68.48,75929.8,0.0,1.0,0.0,0.0]
[1776531069306,68.48,75928.85,0.0,1.0,0.0,0.0]
[1776531072214,68.48,75928.84,0.0,1.0,0.0,0.0]
[1776531072444,68.48,75928.84,0.0,1.0,0.0,0.0]
[1776531072541,68.48,75922.97,0.0,1.0,0.0,0.0]
[1776531073137,68.48,75922.97,0.0,1.0,0.0,0.0]
[1776531073197,68.48,75922.97,0.0,1.0,0.0,0.0]
[1776531073334,68.48,75915.72,0.0,1.0,0.0,0.0]
[1776531075348,68.48,75913.22,0.0,1.0,0.0,0.0]
[1776531076356,68.48,75909.22,0.0,1.0,0.0,0.0]
[1776531077036,68.48,75909.22,0.0,1.0,0.0,0.0]
[1776531077202,68.48,75909.22,0.0,1.0,0.0,0.0]
[1776531077624,68.48,75908.49,0.0,1.0,0.0,0.0]
[1776531077697,68.48,75908.49,0.0,1.0,0.0,0.0]
[1776531079377,68.48,75901.96,0.0,1.0,0.0,0.0]
[1776531080384,68.48,75899.31,0.0,1.0,0.0,0.0]
[1776531082398,68.48,75899.63,0.0,1.0,0.0,0.0]
[1776531083432,68.48,75899.63,0.0,1.0,0.0,0.0]
[1776531083533,68.48,75901.74,0.0,1.0,0.0,0.0]
[1776531083695,68.48,75901.74,0.0,1.0,0.0,0.0]
[1776531084132,68.48,75901.74,0.0,1.0,0.0,0.0]
[1776531084192,68.48,75901.74,0.0,1.0,0.0,0.0]
[1776531084411,68.48,75901.53,0.0,1.0,0.0,0.0]
[1776531089171,68.48,75900.77,0.0,1.0,0.0,0.0]
[1776531089205,68.48,75900.77,0.0,1.0,0.0,0.0]
[1776531089601,68.48,75900.77,0.0,1.0,0.0,0.0]
[1776531089447,68.48,75900.38,0.0,1.0,0.0,0.0]
[1776531089697,68.48,75900.38,0.0,1.0,0.0,0.0]
[1776531091461,68.48,75900.96,0.0,1.0,0.0,0.0]
[1776531094482,68.48,75903.07,0.0,1.0,0.0,0.0]
[1776531095457,68.48,75903.07,0.0,1.0,0.0,0.0]
[1776531095509,68.48,75905.23,0.0,1.0,0.0,0.0]
[1776531095688,68.48,75905.23,0.0,1.0,0.0,0.0]
[1776531096429,68.48,75905.23,0.0,1.0,0.0,0.0]
[1776531096444,68.48,75905.23,0.0,1.0,0.0,0.0]
[1776531097503,68.48,75904.48,0.0,1.0,0.0,0.0]
[1776531098510,68.48,75903.2,0.0,1.0,0.0,0.0]
[1776531103132,68.48,75902.61,0.0,1.0,0.0,0.0]
[1776531103194,68.48,75902.61,0.0,1.0,0.0,0.0]
[1776531103546,68.48,75900.4,0.0,1.0,0.0,0.0]
[1776531103884,68.48,75900.4,0.0,1.0,0.0,0.0]
[1776531103945,68.48,75900.4,0.0,1.0,0.0,0.0]
[1776531107573,68.48,75903.24,0.0,1.0,0.0,0.0]
[1776531108538,68.48,75903.24,0.0,1.0,0.0,0.0]
[1776531108581,68.48,75905.59,0.0,1.0,0.0,0.0]
[1776531108696,68.48,75905.59,0.0,1.0,0.0,0.0]
[1776531108730,68.48,75905.59,0.0,1.0,0.0,0.0]
[1776531108942,68.48,75905.59,0.0,1.0,0.0,0.0]
[1776531109588,68.48,75905.86,0.0,1.0,0.0,0.0]
[1776531114624,68.48,75904.1,0.0,1.0,0.0,0.0]
[1776531114864,68.48,75904.1,0.0,1.0,0.0,0.0]
[1776531114939,68.48,75904.1,0.0,1.0,0.0,0.0]
[1776531115572,68.48,75904.1,0.0,1.0,0.0,0.0]
[1776531115631,68.48,75904.07,0.0,1.0,0.0,0.0]
[1776531115695,68.48,75904.07,0.0,1.0,0.0,0.0]
[1776531121673,68.48,75902.29,0.0,1.0,0.0,0.0]
[1776531122822,68.48,75902.29,0.0,1.0,0.0,0.0]
[1776531122941,68.48,75902.29,0.0,1.0,0.0,0.0]
[1776531123608,68.48,75902.29,0.0,1.0,0.0,0.0]
[1776531123656,68.48,75900.14,0.0,1.0,0.0,0.0]
[1776531123697,68.48,75900.14,0.0,1.0,0.0,0.0]
[1776531127639,68.48,75899.95,0.0,1.0,0.0,0.0]
[1776531127692,68.48,75899.95,0.0,1.0,0.0,0.0]
[1776531127787,68.48,75905.42,0.0,1.0,0.0,0.0]
[1776531128848,68.48,75905.42,0.0,1.0,0.0,0.0]
[1776531128943,68.48,75905.42,0.0,1.0,0.0,0.0]
[1776531129038,68.48,75908.77,0.0,1.0,0.0,0.0]
[1776531135602,68.48,75908.69,0.0,1.0,0.0,0.0]
[1776531136519,68.48,75908.82,0.0,1.0,0.0,0.0]
[1776531136696,68.48,75909.66,0.0,1.0,0.0,0.0]
[1776531140934,68.48,75909.46,0.0,1.0,0.0,0.0]
[1776531141214,68.48,75909.46,0.0,1.0,0.0,0.0]
[1776531141313,68.48,75911.63,0.0,1.0,0.0,0.0]
[1776531146849,68.48,75912.26,0.0,1.0,0.0,0.0]
[1776531155628,68.48,75911.76,0.0,1.0,0.0,0.0]
[1776531155656,68.48,75911.47,0.0,1.0,0.0,0.0]
[1776531155700,68.48,75911.47,0.0,1.0,0.0,0.0]
[1776531160946,68.48,75911.97,0.0,1.0,0.0,0.0]
[1776531162234,68.48,75911.97,0.0,1.0,0.0,0.0]
[1776531162442,68.48,75911.97,0.0,1.0,0.0,0.0]
[1776531162538,68.48,75908.8,0.0,1.0,0.0,0.0]
[1776531162961,68.48,75905.63,0.0,1.0,0.0,0.0]
[1776531163967,68.48,75907.46,0.0,1.0,0.0,0.0]
[1776531164975,68.48,75909.73,0.0,1.0,0.0,0.0]
[1776531170011,68.48,75909.32,0.0,1.0,0.0,0.0]
[1776531172025,68.48,75908.01,0.0,1.0,0.0,0.0]
[1776531174109,68.48,75908.01,0.0,1.0,0.0,0.0]
[1776531174192,68.48,75908.01,0.0,1.0,0.0,0.0]
[1776531175045,68.48,75906.41,0.0,1.0,0.0,0.0]
[1776531179187,68.48,75906.37,0.0,1.0,0.0,0.0]
[1776531179439,68.48,75906.37,0.0,1.0,0.0,0.0]
[1776531179540,68.48,75906.3,0.0,1.0,0.0,0.0]
[1776531185116,68.48,75906.4,0.0,1.0,0.0,0.0]
[1776531187131,68.48,75907.51,0.0,1.0,0.0,0.0]
[1776531187739,68.48,75907.51,0.0,1.0,0.0,0.0]
[1776531187944,68.48,75907.51,0.0,1.0,0.0,0.0]
[1776531193062,68.48,75907.56,0.0,1.0,0.0,0.0]
[1776531193207,68.48,75907.56,0.0,1.0,0.0,0.0]
[1776531198020,68.48,75906.84,0.0,1.0,0.0,0.0]
[1776531198204,68.48,75906.84,0.0,1.0,0.0,0.0]
[1776531201195,68.48,75906.59,0.0,1.0,0.0,0.0]
[1776531201230,68.48,75906.98,0.0,1.0,0.0,0.0]
[1776531206265,68.48,75906.63,0.0,1.0,0.0,0.0]
[1776531209817,68.48,75906.59,0.0,1.0,0.0,0.0]
[1776531209941,68.48,75906.59,0.0,1.0,0.0,0.0]
[1776531211300,68.48,75905.84,0.0,1.0,0.0,0.0]
[1776531213806,68.48,75904.51,0.0,1.0,0.0,0.0]
[1776531213943,68.48,75904.51,0.0,1.0,0.0,0.0]
[1776531214102,68.48,75904.51,0.0,1.0,0.0,0.0]
[1776531214202,68.48,75904.51,0.0,1.0,0.0,0.0]
[1776531214321,68.48,75903.96,0.0,1.0,0.0,0.0]
[1776531215327,68.48,75902.06,0.0,1.0,0.0,0.0]
[1776531220364,68.48,75901.66,0.0,1.0,0.0,0.0]
[1776531223104,68.48,75901.21,0.0,1.0,0.0,0.0]
[1776531223200,68.48,75901.21,0.0,1.0,0.0,0.0]
[1776531224575,68.48,75901.21,0.0,1.0,0.0,0.0]
[1776531224700,68.48,75901.21,0.0,1.0,0.0,0.0]
[1776531224662,68.48,75909.01,0.0,1.0,0.0,0.0]
[1776531225341,68.48,75909.01,0.0,1.0,0.0,0.0]
[1776531225444,68.48,75909.01,0.0,1.0,0.0,0.0]
[1776531225544,68.48,75912.98,0.0,1.0,0.0,0.0]
[1776531226406,68.48,75914.71,0.0,1.0,0.0,0.0]
[1776531230062,68.48,75915.76,0.0,1.0,0.0,0.0]
[1776531230190,68.48,75915.76,0.0,1.0,0.0,0.0]
[1776531235469,68.48,75916.03,0.0,1.0,0.0,0.0]
[1776531238608,68.48,75916.62,0.0,1.0,0.0,0.0]
[1776531238688,68.48,75916.62,0.0,1.0,0.0,0.0]
[1776531239937,68.48,75917.25,0.0,1.0,0.0,0.0]
[1776531240193,68.48,75917.25,0.0,1.0,0.0,0.0]
[1776531240504,68.48,75916.64,0.0,1.0,0.0,0.0]
[1776531245539,68.48,75916.66,0.0,1.0,0.0,0.0]
[1776531247453,68.48,75916.5,0.0,1.0,0.0,0.0]
[1776531247696,68.48,75916.5,0.0,1.0,0.0,0.0]
[1776531258630,68.48,75916.59,0.0,1.0,0.0,0.0]
[1776531258831,68.48,75916.59,0.0,1.0,0.0,0.0]
[1776531258942,68.48,75916.59,0.0,1.0,0.0,0.0]
[1776531259038,68.48,75916.59,0.0,1.0,0.0,0.0]
[1776531261835,68.48,75916.51,0.0,1.0,0.0,0.0]
[1776531261939,68.48,75916.51,0.0,1.0,0.0,0.0]
[1776531264672,68.48,75918.08,0.0,1.0,0.0,0.0]
[1776531266003,68.48,75918.17,0.0,1.0,0.0,0.0]
[1776531266199,68.48,75918.17,0.0,1.0,0.0,0.0]
[1776531266686,68.48,75919.45,0.0,1.0,0.0,0.0]
[1776531267497,68.48,75919.45,0.0,1.0,0.0,0.0]
[1776531267699,68.48,75919.45,0.0,1.0,0.0,0.0]
[1776531271721,68.48,75918.52,0.0,1.0,0.0,0.0]
[1776531273736,68.48,75927.34,0.0,1.0,0.0,0.0]
[1776531275277,68.48,75926.55,0.0,1.0,0.0,0.0]
[1776531277172,68.48,75925.95,0.0,1.0,0.0,0.0]
[1776531277274,68.48,75925.95,0.0,1.0,0.0,0.0]
[1776531277554,68.48,75925.95,0.0,1.0,0.0,0.0]
[1776531277763,68.48,75925.87,0.0,1.0,0.0,0.0]
[1776531283614,68.48,75925.07,0.0,1.0,0.0,0.0]
[1776531288760,68.48,75924.67,0.0,1.0,0.0,0.0]
[1776531287833,68.48,75922.8,0.0,1.0,0.0,0.0]
[1776531289192,68.48,75921.21,0.0,1.0,0.0,0.0]
[1776531290468,68.48,75931.11,0.0,1.0,0.0,0.0]
[1776531291295,68.48,75935.9,0.0,1.0,0.0,0.0]
[1776531291861,68.48,75937.94,0.0,1.0,0.0,0.0]
[1776531293083,68.48,75937.94,0.0,1.0,0.0,0.0]
[1776531293288,68.48,75937.94,0.0,1.0,0.0,0.0]
[1776531293564,68.48,75937.94,0.0,1.0,0.0,0.0]
[1776531293665,68.48,75938.08,0.0,1.0,0.0,0.0]
[1776531294882,68.48,75936.29,0.0,1.0,0.0,0.0]
[1776531299916,68.48,75934.89,0.0,1.0,0.0,0.0]
[1776531303946,68.48,75939.98,0.0,1.0,0.0,0.0]
[1776531304952,68.48,75944.96,0.0,1.0,0.0,0.0]
[1776531307296,68.48,75944.8,0.0,1.0,0.0,0.0]
[1776531307448,68.48,75944.8,0.0,1.0,0.0,0.0]
[1776531307538,68.48,75945.01,0.0,1.0,0.0,0.0]
[1776531308019,68.48,75945.01,0.0,1.0,0.0,0.0]
[1776531308194,68.48,75945.01,0.0,1.0,0.0,0.0]
[1776531309991,68.48,75950.76,0.0,1.0,0.0,0.0]
[1776531312011,68.48,75952.87,0.0,1.0,0.0,0.0]
[1776531313015,68.48,75954.43,0.0,1.0,0.0,0.0]
[1776531314418,68.48,75954.43,0.0,1.0,0.0,0.0]
[1776531314443,68.48,75954.43,0.0,1.0,0.0,0.0]
[1776531314464,68.48,75954.43,0.0,1.0,0.0,0.0]
[1776531314689,68.48,75954.43,0.0,1.0,0.0,0.0]
[1776531314791,68.48,75954.54,0.0,1.0,0.0,0.0]
[1776531317042,68.48,75956.68,0.0,1.0,0.0,0.0]
[1776531319057,68.48,75958.94,0.0,1.0,0.0,0.0]
[1776531320967,68.48,75960.25,0.0,1.0,0.0,0.0]
[1776531321208,68.48,75960.25,0.0,1.0,0.0,0.0]
[1776531321549,68.48,75960.25,0.0,1.0,0.0,0.0]
[1776531321693,68.48,75960.25,0.0,1.0,0.0,0.0]
[1776531321794,68.48,75960.93,0.0,1.0,0.0,0.0]
[1776531323085,68.48,75962.49,0.0,1.0,0.0,0.0]
[1776531324092,68.48,75966.58,0.0,1.0,0.0,0.0]
[1776531327363,68.48,75967.29,0.0,1.0,0.0,0.0]
[1776531327447,68.48,75967.29,0.0,1.0,0.0,0.0]
[1776531327767,68.48,75967.29,0.0,1.0,0.0,0.0]
[1776531327796,68.48,75967.4,0.0,1.0,0.0,0.0]
[1776531327937,68.48,75967.4,0.0,1.0,0.0,0.0]
[1776531328120,68.48,75969.9,0.0,1.0,0.0,0.0]
[1776531330134,68.48,75962.92,0.0,1.0,0.0,0.0]
[1776531331721,68.48,75962.92,0.0,1.0,0.0,0.0]
[1776531331750,68.48,75960.55,0.0,1.0,0.0,0.0]
[1776531331959,68.48,75960.55,0.0,1.0,0.0,0.0]
[1776531332148,68.48,75958.26,0.0,1.0,0.0,0.0]
[1776531333639,68.48,75958.26,0.0,1.0,0.0,0.0]
[1776531333691,68.48,75958.26,0.0,1.0,0.0,0.0]
[1776531333788,68.48,75955.57,0.0,1.0,0.0,0.0]
[1776531339197,68.48,75954.39,0.0,1.0,0.0,0.0]
[1776531344232,68.48,75954.26,0.0,1.0,0.0,0.0]
[1776531345022,68.48,75954.26,0.0,1.0,0.0,0.0]
[1776531345201,68.48,75954.26,0.0,1.0,0.0,0.0]
[1776531345239,68.48,75954.37,0.0,1.0,0.0,0.0]
[1776531346038,68.48,75954.37,0.0,1.0,0.0,0.0]
[1776531346198,68.48,75954.37,0.0,1.0,0.0,0.0]
[1776531351281,68.48,75955.28,0.0,1.0,0.0,0.0]
[1776531356316,68.48,75955.66,0.0,1.0,0.0,0.0]
[1776531357401,68.48,75955.66,0.0,1.0,0.0,0.0]
[1776531357438,68.48,75955.66,0.0,1.0,0.0,0.0]
[1776531357477,68.48,75955.66,0.0,1.0,0.0,0.0]
[1776531357940,68.48,75955.66,0.0,1.0,0.0,0.0]
[1776531358200,68.48,75955.66,0.0,1.0,0.0,0.0]
[1776531366386,68.48,75955.69,0.0,1.0,0.0,0.0]
[1776531367005,68.48,75955.69,0.0,1.0,0.0,0.0]
[1776531367208,68.48,75955.69,0.0,1.0,0.0,0.0]
[1776531367470,68.48,75955.69,0.0,1.0,0.0,0.0]
[1776531367693,68.48,75955.69,0.0,1.0,0.0,0.0]
[1776531367795,68.48,75957.26,0.0,1.0,0.0,0.0]
[1776531372428,68.48,75960.01,0.0,1.0,0.0,0.0]
[1776531372955,68.48,75960.01,0.0,1.0,0.0,0.0]
[1776531373208,68.48,75960.01,0.0,1.0,0.0,0.0]
[1776531373429,68.48,75960.01,0.0,1.0,0.0,0.0]
[1776531373449,68.48,75960.01,0.0,1.0,0.0,0.0]
[1776531373459,68.48,75960.85,0.0,1.0,0.0,0.0]
[1776531378470,68.48,75959.04,0.0,1.0,0.0,0.0]
[1776531379399,68.48,75959.04,0.0,1.0,0.0,0.0]
[1776531379443,68.48,75959.04,0.0,1.0,0.0,0.0]
[1776531379476,68.48,75954.5,0.0,1.0,0.0,0.0]
[1776531380119,68.48,75954.5,0.0,1.0,0.0,0.0]
[1776531380197,68.48,75954.5,0.0,1.0,0.0,0.0]
[1776531380484,68.48,75952.4,0.0,1.0,0.0,0.0]
[1776531385519,68.48,75948.98,0.0,1.0,0.0,0.0]
[1776531386526,68.48,75942.79,0.0,1.0,0.0,0.0]
[1776531387998,68.48,75941.75,0.0,1.0,0.0,0.0]
[1776531388200,68.48,75941.75,0.0,1.0,0.0,0.0]
[1776531388706,68.48,75941.75,0.0,1.0,0.0,0.0]
[1776531388765,68.48,75942.11,0.0,1.0,0.0,0.0]
[1776531388943,68.48,75942.11,0.0,1.0,0.0,0.0]
[1776531391560,68.48,75942.25,0.0,1.0,0.0,0.0]
[1776531400607,68.48,75942.13,0.0,1.0,0.0,0.0]
[1776531400691,68.48,75942.13,0.0,1.0,0.0,0.0]
[1776531400708,68.48,75942.13,0.0,1.0,0.0,0.0]
[1776531400961,68.48,75942.13,0.0,1.0,0.0,0.0]
[1776531401199,68.48,75942.13,0.0,1.0,0.0,0.0]
[1776531405661,68.48,75944.55,0.0,1.0,0.0,0.0]
[1776531406220,68.48,75944.55,0.0,1.0,0.0,0.0]
[1776531406441,68.48,75944.55,0.0,1.0,0.0,0.0]
[1776531406669,68.48,75948.73,0.0,1.0,0.0,0.0]
[1776531407799,68.48,75948.73,0.0,1.0,0.0,0.0]
[1776531407942,68.48,75948.73,0.0,1.0,0.0,0.0]
[1776531413718,68.48,75949.34,0.0,1.0,0.0,0.0]
[1776531418755,68.48,75949.37,0.0,1.0,0.0,0.0]
[1776531423790,68.48,75949.88,0.0,1.0,0.0,0.0]
[1776531425983,68.48,75949.84,0.0,1.0,0.0,0.0]
[1776531426142,68.48,75949.84,0.0,1.0,0.0,0.0]
[1776531426194,68.48,75949.84,0.0,1.0,0.0,0.0]
[1776531426811,68.48,75949.41,0.0,1.0,0.0,0.0]
[1776531428826,68.48,75947.19,0.0,1.0,0.0,0.0]
[1776531429832,68.48,75925.94,0.0,1.0,0.0,0.0]
[1776531430839,68.48,75919.99,0.0,1.0,0.0,0.0]
[1776531431846,68.48,75919.62,0.0,1.0,0.0,0.0]
[1776531432590,68.48,75919.62,0.0,1.0,0.0,0.0]
[1776531432853,68.48,75919.58,0.0,1.0,0.0,0.0]
[1776531433017,68.48,75919.58,0.0,1.0,0.0,0.0]
[1776531433531,68.48,75919.58,0.0,1.0,0.0,0.0]
[1776531433707,68.48,75919.58,0.0,1.0,0.0,0.0]
[1776531433860,68.48,75919.04,0.0,1.0,0.0,0.0]
[1776531434951,68.48,75919.04,0.0,1.0,0.0,0.0]
[1776531434960,68.48,75918.97,0.0,1.0,0.0,0.0]
[1776531437888,68.48,75916.62,0.0,1.0,0.0,0.0]
[1776531446973,68.48,75916.57,0.0,1.0,0.0,0.0]
[1776531447198,68.48,75916.57,0.0,1.0,0.0,0.0]
[1776531447341,68.48,75916.57,0.0,1.0,0.0,0.0]
[1776531447445,68.48,75916.57,0.0,1.0,0.0,0.0]
[1776531447470,68.48,75916.57,0.0,1.0,0.0,0.0]
[1776531452191,68.48,75918.94,0.0,1.0,0.0,0.0]
[1776531452437,68.48,75918.94,0.0,1.0,0.0,0.0]
[1776531452993,68.48,75923.5,0.0,1.0,0.0,0.0]
[1776531453058,68.48,75923.5,0.0,1.0,0.0,0.0]
[1776531453198,68.48,75923.5,0.0,1.0,0.0,0.0]
[1776531459571,68.48,75923.76,0.0,1.0,0.0,0.0]
[1776531459691,68.48,75923.76,0.0,1.0,0.0,0.0]
[1776531459791,68.48,75923.38,0.0,1.0,0.0,0.0]
[1776531460466,68.48,75923.38,0.0,1.0,0.0,0.0]
[1776531460707,68.48,75923.38,0.0,1.0,0.0,0.0]
[1776531462055,68.48,75921.25,0.0,1.0,0.0,0.0]
[1776531463062,68.48,75919.08,0.0,1.0,0.0,0.0]
[1776531466343,68.48,75918.13,0.0,1.0,0.0,0.0]
[1776531466437,68.48,75918.13,0.0,1.0,0.0,0.0]
[1776531466483,68.48,75917.85,0.0,1.0,0.0,0.0]
[1776531467260,68.48,75917.85,0.0,1.0,0.0,0.0]
[1776531467440,68.48,75917.85,0.0,1.0,0.0,0.0]
[1776531468098,68.48,75915.69,0.0,1.0,0.0,0.0]
[1776531470112,68.48,75916.87,0.0,1.0,0.0,0.0]
[1776531471711,68.48,75916.87,0.0,1.0,0.0,0.0]
[1776531471939,68.48,75916.87,0.0,1.0,0.0,0.0]
[1776531471975,68.48,75916.52,0.0,1.0,0.0,0.0]
[1776531472180,68.48,75916.52,0.0,1.0,0.0,0.0]
[1776531472202,68.48,75916.52,0.0,1.0,0.0,0.0]
[1776531478167,68.48,75916.62,0.0,1.0,0.0,0.0]
[1776531481216,68.48,75916.16,0.0,1.0,0.0,0.0]
[1776531481441,68.48,75916.16,0.0,1.0,0.0,0.0]
[1776531481536,68.48,75916.13,0.0,1.0,0.0,0.0]
[1776531482303,68.48,75916.13,0.0,1.0,0.0,0.0]
[1776531482447,68.48,75916.13,0.0,1.0,0.0,0.0]
[1776531487230,68.48,75918.3,0.0,1.0,0.0,0.0]
[1776531488767,68.48,75918.3,0.0,1.0,0.0,0.0]
[1776531488868,68.48,75936.63,0.0,1.0,0.0,0.0]
[1776531489927,68.48,75936.63,0.0,1.0,0.0,0.0]
[1776531489962,68.48,75937.8,0.0,1.0,0.0,0.0]
[1776531491201,68.48,75938.16,0.0,1.0,0.0,0.0]
[1776531491259,68.48,75937.14,0.0,1.0,0.0,0.0]
[1776531496484,68.48,75938.05,0.0,1.0,0.0,0.0]
[1776531496705,68.48,75938.05,0.0,1.0,0.0,0.0]
[1776531500325,68.48,75933.45,0.0,1.0,0.0,0.0]
[1776531501362,68.48,75933.45,0.0,1.0,0.0,0.0]
[1776531501440,68.48,75933.45,0.0,1.0,0.0,0.0]
[1776531501463,68.48,75932.21,0.0,1.0,0.0,0.0]
[1776531502507,68.48,75932.21,0.0,1.0,0.0,0.0]
[1776531502698,68.48,75932.21,0.0,1.0,0.0,0.0]
[1776531505359,68.48,75933.67,0.0,1.0,0.0,0.0]
[1776531506367,68.48,75934.81,0.0,1.0,0.0,0.0]
[1776531508789,68.48,75934.8,0.0,1.0,0.0,0.0]
[1776531508938,68.48,75934.8,0.0,1.0,0.0,0.0]
[1776531509037,68.48,75935.81,0.0,1.0,0.0,0.0]
[1776531509312,68.48,75935.81,0.0,1.0,0.0,0.0]
[1776531509452,68.48,75935.81,0.0,1.0,0.0,0.0]
[1776531509460,68.48,75936.99,0.0,1.0,0.0,0.0]
[1776531510395,68.48,75939.78,0.0,1.0,0.0,0.0]
[1776531512409,68.48,75944.01,0.0,1.0,0.0,0.0]
[1776531513210,68.48,75944.01,0.0,1.0,0.0,0.0]
[1776531513416,68.48,75968.76,0.0,1.0,0.0,0.0]
[1776531514423,68.48,75976.05,0.0,1.0,0.0,0.0]
[1776531515430,68.48,75970.0,0.0,1.0,0.0,0.0]
[1776531517000,68.48,75970.0,0.0,1.0,0.0,0.0]
[1776531517014,68.48,75968.66,0.0,1.0,0.0,0.0]
[1776531520465,68.48,75969.96,0.0,1.0,0.0,0.0]
[1776531525500,68.48,75970.24,0.0,1.0,0.0,0.0]
[1776531530535,68.48,75970.86,0.0,1.0,0.0,0.0]
[1776531535586,68.48,75969.55,0.0,1.0,0.0,0.0]
[1776531536593,68.48,75967.86,0.0,1.0,0.0,0.0]
[1776531537550,68.48,75967.86,0.0,1.0,0.0,0.0]
[1776531539391,68.48,75968.62,0.0,1.0,0.0,0.0]
[1776531539443,68.48,75968.62,0.0,1.0,0.0,0.0]
[1776531539614,68.48,75970.17,0.0,1.0,0.0,0.0]
[1776531543642,68.48,75972.54,0.0,1.0,0.0,0.0]
[1776531548677,68.48,75972.44,0.0,1.0,0.0,0.0]
[1776531549755,68.48,75972.44,0.0,1.0,0.0,0.0]
[1776531549947,68.48,75972.44,0.0,1.0,0.0,0.0]
[1776531556567,68.48,75973.37,0.0,1.0,0.0,0.0]
[1776531556694,68.48,75973.37,0.0,1.0,0.0,0.0]
[1776531562775,68.48,75971.64,0.0,1.0,0.0,0.0]
[1776531564255,68.48,75972.27,0.0,1.0,0.0,0.0]
[1776531564447,68.48,75972.27,0.0,1.0,0.0,0.0]
[1776531566802,68.48,75970.42,0.0,1.0,0.0,0.0]
[1776531571839,68.48,75971.31,0.0,1.0,0.0,0.0]
[1776531573881,68.48,75971.67,0.0,1.0,0.0,0.0]
[1776531573940,68.48,75971.67,0.0,1.0,0.0,0.0]
[1776531574860,68.48,75973.58,0.0,1.0,0.0,0.0]
[1776531575867,68.48,75974.82,0.0,1.0,0.0,0.0]
[1776531580708,68.48,75975.45,0.0,1.0,0.0,0.0]
[1776531580948,68.48,75975.45,0.0,1.0,0.0,0.0]
[1776531586944,68.48,75975.49,0.0,1.0,0.0,0.0]
[1776531591980,68.48,75974.91,0.0,1.0,0.0,0.0]
[1776531595008,68.48,75976.82,0.0,1.0,0.0,0.0]
[1776531596125,68.48,75976.82,0.0,1.0,0.0,0.0]
[1776531596199,68.48,75976.75,0.0,1.0,0.0,0.0]
[1776531597019,68.48,75975.77,0.0,1.0,0.0,0.0]
[1776531598026,68.48,75971.2,0.0,1.0,0.0,0.0]
[1776531601049,68.48,75966.68,0.0,1.0,0.0,0.0]
[1776531601866,68.48,75966.68,0.0,1.0,0.0,0.0]
[1776531601947,68.48,75966.68,0.0,1.0,0.0,0.0]
[1776531602056,68.48,75963.74,0.0,1.0,0.0,0.0]
[1776531603069,68.48,75957.32,0.0,1.0,0.0,0.0]
[1776531604074,68.48,75954.27,0.0,1.0,0.0,0.0]
[1776531606088,68.48,75950.29,0.0,1.0,0.0,0.0]
[1776531606708,68.48,75950.29,0.0,1.0,0.0,0.0]
[1776531607095,68.48,75922.17,0.0,1.0,0.0,0.0]
[1776531608102,68.48,75911.71,0.0,1.0,0.0,0.0]
[1776531609109,68.48,75912.06,0.0,1.0,0.0,0.0]
[1776531610440,68.48,75912.69,0.0,1.0,0.0,0.0]
[1776531611131,68.48,75922.59,0.0,1.0,0.0,0.0]
[1776531612137,68.48,75924.66,0.0,1.0,0.0,0.0]
[1776531614151,68.48,75927.12,0.0,1.0,0.0,0.0]
[1776531619185,68.48,75927.43,0.0,1.0,0.0,0.0]
[1776531620193,68.48,75926.45,0.0,1.0,0.0,0.0]
[1776531622204,68.48,75926.15,0.0,1.0,0.0,0.0]
[1776531622207,68.48,75921.55,0.0,1.0,0.0,0.0]
[1776531623397,68.48,75921.55,0.0,1.0,0.0,0.0]
[1776531623440,68.48,75921.55,0.0,1.0,0.0,0.0]
[1776531629256,68.48,75921.68,0.0,1.0,0.0,0.0]
[1776531630263,68.48,75920.6,0.0,1.0,0.0,0.0]
[1776531631270,68.48,75920.45,0.0,1.0,0.0,0.0]
[1776531633150,68.48,75920.45,0.0,1.0,0.0,0.0]
[1776531633194,68.48,75920.45,0.0,1.0,0.0,0.0]
[1776531638319,68.48,75917.87,0.0,1.0,0.0,0.0]
[1776531640207,68.48,75917.87,0.0,1.0,0.0,0.0]
[1776531640437,68.48,75917.49,0.0,1.0,0.0,0.0]
[1776531640442,68.48,75916.43,0.0,1.0,0.0,0.0]
[1776531641339,68.48,75915.14,0.0,1.0,0.0,0.0]
[1776531643354,68.48,75913.74,0.0,1.0,0.0,0.0]
[1776531645069,68.48,75913.74,0.0,1.0,0.0,0.0]
[1776531645204,68.48,75913.74,0.0,1.0,0.0,0.0]
[1776531645170,68.48,75909.88,0.0,1.0,0.0,0.0]
[1776531645368,68.48,75908.54,0.0,1.0,0.0,0.0]
[1776531647382,68.48,75907.12,0.0,1.0,0.0,0.0]
[1776531648445,68.48,75907.12,0.0,1.0,0.0,0.0]
[1776531648693,68.48,75907.12,0.0,1.0,0.0,0.0]
[1776531648741,68.48,75906.68,0.0,1.0,0.0,0.0]
[1776531649396,68.48,75905.38,0.0,1.0,0.0,0.0]
[1776531654430,68.48,75904.65,0.0,1.0,0.0,0.0]
[1776531656009,68.48,75904.65,0.0,1.0,0.0,0.0]
[1776531656197,68.48,75904.65,0.0,1.0,0.0,0.0]
[1776531658459,68.48,75903.23,0.0,1.0,0.0,0.0]
[1776531659466,68.48,75898.05,0.0,1.0,0.0,0.0]
[1776531660473,68.48,75896.6,0.0,1.0,0.0,0.0]
[1776531661538,68.48,75896.6,0.0,1.0,0.0,0.0]
[1776531661699,68.48,75896.6,0.0,1.0,0.0,0.0]
[1776531661797,68.48,75900.62,0.0,1.0,0.0,0.0]
[1776531662487,68.48,75904.6,0.0,1.0,0.0,0.0]
[1776531665639,68.48,75905.44,0.0,1.0,0.0,0.0]
[1776531665695,68.48,75905.44,0.0,1.0,0.0,0.0]
[1776531665740,68.48,75907.11,0.0,1.0,0.0,0.0]
[1776531666515,68.48,75911.66,0.0,1.0,0.0,0.0]
[1776531667286,68.48,75911.66,0.0,1.0,0.0,0.0]
[1776531667670,68.48,75911.66,0.0,1.0,0.0,0.0]
[1776531667692,68.48,75911.66,0.0,1.0,0.0,0.0]
[1776531667728,68.48,75916.54,0.0,1.0,0.0,0.0]
[1776531668529,68.48,75920.49,0.0,1.0,0.0,0.0]
[1776531672880,68.48,75920.53,0.0,1.0,0.0,0.0]
[1776531672945,68.48,75920.53,0.0,1.0,0.0,0.0]
[1776531674684,68.48,75917.78,0.0,1.0,0.0,0.0]
[1776531674702,68.48,75917.78,0.0,1.0,0.0,0.0]
[1776531674784,68.48,75917.67,0.0,1.0,0.0,0.0]
[1776531679608,68.48,75919.55,0.0,1.0,0.0,0.0]
[1776531681621,68.48,75922.44,0.0,1.0,0.0,0.0]
[1776531686445,68.48,75922.21,0.0,1.0,0.0,0.0]
[1776531686657,68.48,75923.94,0.0,1.0,0.0,0.0]
[1776531689042,68.48,75924.61,0.0,1.0,0.0,0.0]
[1776531689196,68.48,75924.61,0.0,1.0,0.0,0.0]
[1776531689143,68.48,75923.11,0.0,1.0,0.0,0.0]
[1776531691691,68.48,75922.59,0.0,1.0,0.0,0.0]
[1776531693309,68.48,75922.46,0.0,1.0,0.0,0.0]
[1776531693440,68.48,75922.46,0.0,1.0,0.0,0.0]
[1776531695720,68.48,75919.94,0.0,1.0,0.0,0.0]
[1776531697247,68.48,75919.94,0.0,1.0,0.0,0.0]
[1776531697440,68.48,75920.12,0.0,1.0,0.0,0.0]
[1776531697495,68.48,75920.12,0.0,1.0,0.0,0.0]
[1776531697699,68.48,75920.12,0.0,1.0,0.0,0.0]
[1776531697734,68.48,75919.68,0.0,1.0,0.0,0.0]
[1776531699748,68.48,75918.18,0.0,1.0,0.0,0.0]
[1776531700755,68.48,75914.7,0.0,1.0,0.0,0.0]
[1776531702231,68.48,75914.7,0.0,1.0,0.0,0.0]
[1776531702448,68.48,75913.31,0.0,1.0,0.0,0.0]
[1776531702606,68.48,75913.31,0.0,1.0,0.0,0.0]
[1776531702698,68.48,75913.31,0.0,1.0,0.0,0.0]
[1776531702769,68.48,75914.89,0.0,1.0,0.0,0.0]
[1776531703775,68.48,75916.99,0.0,1.0,0.0,0.0]
[1776531704783,68.48,75918.97,0.0,1.0,0.0,0.0]
[1776531707141,68.48,75919.05,0.0,1.0,0.0,0.0]
[1776531707196,68.48,75919.05,0.0,1.0,0.0,0.0]
[1776531707167,68.48,75918.85,0.0,1.0,0.0,0.0]
[1776531707298,68.48,75918.85,0.0,1.0,0.0,0.0]
[1776531707444,68.48,75918.85,0.0,1.0,0.0,0.0]
[1776531708811,68.48,75916.12,0.0,1.0,0.0,0.0]
[1776531712840,68.48,75914.22,0.0,1.0,0.0,0.0]
[1776531713673,68.48,75914.22,0.0,1.0,0.0,0.0]
[1776531713703,68.48,75914.22,0.0,1.0,0.0,0.0]
[1776531713937,68.48,75914.22,0.0,1.0,0.0,0.0]
[1776531714195,68.48,75914.22,0.0,1.0,0.0,0.0]
[1776531713938,68.48,75914.47,0.0,1.0,0.0,0.0]
[1776531714854,68.48,75911.72,0.0,1.0,0.0,0.0]
[1776531715861,68.48,75909.47,0.0,1.0,0.0,0.0]
[1776531717174,68.48,75909.47,0.0,1.0,0.0,0.0]
[1776531717199,68.48,75909.47,0.0,1.0,0.0,0.0]
[1776531717215,68.48,75908.58,0.0,1.0,0.0,0.0]
[1776531717332,68.48,75908.58,0.0,1.0,0.0,0.0]
[1776531717445,68.48,75908.58,0.0,1.0,0.0,0.0]
[1776531717875,68.48,75911.66,0.0,1.0,0.0,0.0]
[1776531721903,68.48,75914.67,0.0,1.0,0.0,0.0]
[1776531722451,68.48,75914.67,0.0,1.0,0.0,0.0]
[1776531722705,68.48,75914.67,0.0,1.0,0.0,0.0]
[1776531723007,68.48,75914.67,0.0,1.0,0.0,0.0]
[1776531723193,68.48,75914.67,0.0,1.0,0.0,0.0]
[1776531723235,68.48,75917.22,0.0,1.0,0.0,0.0]
[1776531724923,68.48,75926.25,0.0,1.0,0.0,0.0]
[1776531725930,68.48,75932.47,0.0,1.0,0.0,0.0]
[1776531727945,68.48,75935.1,0.0,1.0,0.0,0.0]
[1776531729359,68.48,75936.15,0.0,1.0,0.0,0.0]
[1776531729447,68.48,75936.15,0.0,1.0,0.0,0.0]
[1776531729568,68.48,75936.15,0.0,1.0,0.0,0.0]
[1776531729697,68.48,75936.15,0.0,1.0,0.0,0.0]
[1776531729959,68.48,75936.37,0.0,1.0,0.0,0.0]
[1776531734840,68.48,75935.9,0.0,1.0,0.0,0.0]
[1776531734881,68.48,75935.9,0.0,1.0,0.0,0.0]
[1776531734941,68.48,75935.9,0.0,1.0,0.0,0.0]
[1776531735042,68.48,75935.9,0.0,1.0,0.0,0.0]
[1776531738015,68.48,75937.94,0.0,1.0,0.0,0.0]
[1776531741036,68.48,75939.73,0.0,1.0,0.0,0.0]
[1776531744315,68.48,75939.15,0.0,1.0,0.0,0.0]
[1776531744057,68.48,75935.73,0.0,1.0,0.0,0.0]
[1776531744446,68.48,75935.73,0.0,1.0,0.0,0.0]
[1776531744766,68.48,75935.73,0.0,1.0,0.0,0.0]
[1776531744939,68.48,75935.73,0.0,1.0,0.0,0.0]
[1776531745064,68.48,75933.25,0.0,1.0,0.0,0.0]
[1776531750099,68.48,75932.9,0.0,1.0,0.0,0.0]
[1776531751106,68.48,75932.76,0.0,1.0,0.0,0.0]
[1776531755134,68.48,75929.43,0.0,1.0,0.0,0.0]
[1776531756055,68.48,75929.43,0.0,1.0,0.0,0.0]
[1776531756197,68.48,75929.43,0.0,1.0,0.0,0.0]
[1776531756295,68.48,75929.4,0.0,1.0,0.0,0.0]
[1776531756441,68.48,75929.4,0.0,1.0,0.0,0.0]
[1776531756694,68.48,75929.4,0.0,1.0,0.0,0.0]
[1776531762183,68.48,75929.11,0.0,1.0,0.0,0.0]
[1776531765146,68.48,75928.1,0.0,1.0,0.0,0.0]
[1776531765197,68.48,75928.1,0.0,1.0,0.0,0.0]
[1776531765314,68.48,75928.1,0.0,1.0,0.0,0.0]
[1776531765295,68.48,75927.87,0.0,1.0,0.0,0.0]
[1776531765445,68.48,75927.87,0.0,1.0,0.0,0.0]
[1776531769232,68.48,75931.45,0.0,1.0,0.0,0.0]
[1776531770173,68.48,75931.45,0.0,1.0,0.0,0.0]
[1776531770200,68.48,75931.45,0.0,1.0,0.0,0.0]
[1776531770239,68.48,75932.13,0.0,1.0,0.0,0.0]
[1776531770392,68.48,75932.13,0.0,1.0,0.0,0.0]
[1776531770448,68.48,75932.13,0.0,1.0,0.0,0.0]
[1776531776281,68.48,75933.67,0.0,1.0,0.0,0.0]
[1776531778078,68.48,75933.99,0.0,1.0,0.0,0.0]
[1776531778197,68.48,75933.99,0.0,1.0,0.0,0.0]
[1776531778234,68.48,75933.99,0.0,1.0,0.0,0.0]
[1776531778290,68.48,75933.99,0.0,1.0,0.0,0.0]
[1776531778449,68.48,75933.99,0.0,1.0,0.0,0.0]
[1776531780311,68.48,75936.18,0.0,1.0,0.0,0.0]
[1776531783301,68.48,75937.22,0.0,1.0,0.0,0.0]
[1776531783332,68.48,75937.18,0.0,1.0,0.0,0.0]
[1776531783444,68.48,75937.18,0.0,1.0,0.0,0.0]
[1776531783586,68.48,75937.18,0.0,1.0,0.0,0.0]
[1776531783692,68.48,75937.18,0.0,1.0,0.0,0.0]
[1776531785345,68.48,75937.07,0.0,1.0,0.0,0.0]
[1776531789381,68.48,75935.45,0.0,1.0,0.0,0.0]
[1776531794416,68.48,75935.41,0.0,1.0,0.0,0.0]
[1776531796238,68.48,75935.41,0.0,1.0,0.0,0.0]
[1776531796346,68.48,75935.44,0.0,1.0,0.0,0.0]
[1776531796443,68.48,75935.44,0.0,1.0,0.0,0.0]
[1776531796448,68.48,75935.44,0.0,1.0,0.0,0.0]
[1776531796698,68.48,75935.44,0.0,1.0,0.0,0.0]
[1776531800458,68.48,75935.47,0.0,1.0,0.0,0.0]
[1776531805493,68.48,75935.5,0.0,1.0,0.0,0.0]
[1776531811487,68.48,75935.49,0.0,1.0,0.0,0.0]
[1776531811584,68.48,75935.49,0.0,1.0,0.0,0.0]
[1776531811698,68.48,75935.49,0.0,1.0,0.0,0.0]
[1776531811794,68.48,75935.53,0.0,1.0,0.0,0.0]
[1776531818584,68.48,75935.44,0.0,1.0,0.0,0.0]
[1776531820868,68.48,75935.33,0.0,1.0,0.0,0.0]
[1776531820948,68.48,75935.33,0.0,1.0,0.0,0.0]
[1776531821300,68.48,75935.33,0.0,1.0,0.0,0.0]
[1776531821357,68.48,75931.58,0.0,1.0,0.0,0.0]
[1776531821445,68.48,75931.58,0.0,1.0,0.0,0.0]
[1776531823619,68.48,75929.25,0.0,1.0,0.0,0.0]
[1776531824625,68.48,75926.43,0.0,1.0,0.0,0.0]
[1776531825639,68.48,75926.43,0.0,1.0,0.0,0.0]
[1776531825695,68.48,75926.43,0.0,1.0,0.0,0.0]
[1776531826437,68.48,75926.25,0.0,1.0,0.0,0.0]
[1776531826878,68.48,75926.25,0.0,1.0,0.0,0.0]
[1776531826940,68.48,75926.25,0.0,1.0,0.0,0.0]
[1776531826974,68.48,75925.3,0.0,1.0,0.0,0.0]
[1776531829241,68.48,75924.61,0.0,1.0,0.0,0.0]
[1776531829293,68.48,75920.24,0.0,1.0,0.0,0.0]
[1776531829453,68.48,75920.24,0.0,1.0,0.0,0.0]
[1776531829696,68.48,75920.24,0.0,1.0,0.0,0.0]
[1776531831675,68.48,75928.7,0.0,1.0,0.0,0.0]
[1776531832969,68.48,75928.7,0.0,1.0,0.0,0.0]
[1776531833200,68.48,75928.7,0.0,1.0,0.0,0.0]
[1776531833281,68.48,75928.7,0.0,1.0,0.0,0.0]
[1776531833286,68.48,75934.98,0.0,1.0,0.0,0.0]
[1776531833450,68.48,75934.98,0.0,1.0,0.0,0.0]
[1776531837717,68.48,75931.29,0.0,1.0,0.0,0.0]
[1776531839112,68.48,75931.29,0.0,1.0,0.0,0.0]
[1776531839197,68.48,75931.29,0.0,1.0,0.0,0.0]
[1776531839383,68.48,75931.29,0.0,1.0,0.0,0.0]
[1776531839283,68.48,75928.61,0.0,1.0,0.0,0.0]
[1776531839442,68.48,75928.61,0.0,1.0,0.0,0.0]
[1776531845774,68.48,75934.85,0.0,1.0,0.0,0.0]
[1776531847333,68.48,75934.85,0.0,1.0,0.0,0.0]
[1776531846780,68.48,75940.78,0.0,1.0,0.0,0.0]
[1776531847445,68.48,75940.78,0.0,1.0,0.0,0.0]
[1776531847655,68.48,75940.78,0.0,1.0,0.0,0.0]
[1776531847697,68.48,75940.78,0.0,1.0,0.0,0.0]
[1776531847786,68.48,75940.94,0.0,1.0,0.0,0.0]
[1776531852924,68.48,75942.13,0.0,1.0,0.0,0.0]
[1776531852942,68.48,75942.13,0.0,1.0,0.0,0.0]
[1776531857857,68.48,75945.74,0.0,1.0,0.0,0.0]
[1776531858468,68.48,75945.74,0.0,1.0,0.0,0.0]
[1776531858691,68.48,75945.74,0.0,1.0,0.0,0.0]
[1776531858966,68.48,75945.74,0.0,1.0,0.0,0.0]
[1776531859208,68.48,75945.74,0.0,1.0,0.0,0.0]
[1776531859302,68.48,75946.15,0.0,1.0,0.0,0.0]
[1776531861885,68.48,75948.51,0.0,1.0,0.0,0.0]
[1776531864172,68.48,75949.41,0.0,1.0,0.0,0.0]
[1776531864192,68.48,75949.41,0.0,1.0,0.0,0.0]
[1776531864326,68.48,75951.07,0.0,1.0,0.0,0.0]
[1776531864674,68.48,75951.07,0.0,1.0,0.0,0.0]
[1776531864696,68.48,75951.07,0.0,1.0,0.0,0.0]
[1776531864906,68.48,75949.64,0.0,1.0,0.0,0.0]
[1776531869941,68.48,75950.53,0.0,1.0,0.0,0.0]
[1776531871955,68.48,75950.15,0.0,1.0,0.0,0.0]
[1776531873234,68.48,75950.15,0.0,1.0,0.0,0.0]
[1776531873440,68.48,75950.15,0.0,1.0,0.0,0.0]
[1776531873270,68.48,75950.61,0.0,1.0,0.0,0.0]
[1776531873629,68.48,75950.61,0.0,1.0,0.0,0.0]
[1776531873697,68.48,75950.61,0.0,1.0,0.0,0.0]
[1776531873789,68.48,75950.61,0.0,1.0,0.0,0.0]
[1776531874976,68.48,75957.45,0.0,1.0,0.0,0.0]
[1776531876712,68.48,75958.38,0.0,1.0,0.0,0.0]
[1776531876949,68.48,75958.38,0.0,1.0,0.0,0.0]
[1776531883031,68.48,75954.76,0.0,1.0,0.0,0.0]
[1776531884039,68.48,75950.67,0.0,1.0,0.0,0.0]
[1776531884969,68.48,75950.67,0.0,1.0,0.0,0.0]
[1776531885189,68.48,75950.67,0.0,1.0,0.0,0.0]
[1776531885290,68.48,75942.9,0.0,1.0,0.0,0.0]
[1776531885677,68.48,75942.9,0.0,1.0,0.0,0.0]
[1776531885696,68.48,75942.9,0.0,1.0,0.0,0.0]
[1776531886052,68.48,75939.58,0.0,1.0,0.0,0.0]
[1776531891088,68.48,75939.05,0.0,1.0,0.0,0.0]
[1776531892095,68.48,75936.8,0.0,1.0,0.0,0.0]
[1776531892666,68.48,75936.8,0.0,1.0,0.0,0.0]
[1776531892690,68.48,75936.8,0.0,1.0,0.0,0.0]
[1776531893027,68.48,75936.8,0.0,1.0,0.0,0.0]
[1776531893203,68.48,75936.8,0.0,1.0,0.0,0.0]
[1776531893296,68.48,75934.1,0.0,1.0,0.0,0.0]
[1776531899144,68.48,75932.54,0.0,1.0,0.0,0.0]
[1776531900249,68.48,75932.54,0.0,1.0,0.0,0.0]
[1776531900446,68.48,75932.54,0.0,1.0,0.0,0.0]
[1776531900464,68.48,75932.72,0.0,1.0,0.0,0.0]
[1776531900814,68.48,75932.72,0.0,1.0,0.0,0.0]
[1776531900941,68.48,75932.72,0.0,1.0,0.0,0.0]
[1776531905205,68.48,75935.7,0.0,1.0,0.0,0.0]
[1776531905693,68.48,75935.7,0.0,1.0,0.0,0.0]
[1776531905940,68.48,75935.7,0.0,1.0,0.0,0.0]
[1776531906042,68.48,75935.7,0.0,1.0,0.0,0.0]
[1776531906194,68.48,75935.7,0.0,1.0,0.0,0.0]
[1776531906212,68.48,75935.23,0.0,1.0,0.0,0.0]
[1776531908226,68.48,75931.89,0.0,1.0,0.0,0.0]
[1776531909233,68.48,75929.55,0.0,1.0,0.0,0.0]
[1776531910331,68.48,75929.55,0.0,1.0,0.0,0.0]
[1776531910438,68.48,75929.55,0.0,1.0,0.0,0.0]
[1776531910474,68.48,75929.55,0.0,1.0,0.0,0.0]
[1776531910432,68.48,75928.11,0.0,1.0,0.0,0.0]
[1776531910691,68.48,75928.11,0.0,1.0,0.0,0.0]
[1776531911247,68.48,75927.86,0.0,1.0,0.0,0.0]
[1776531916282,68.48,75926.41,0.0,1.0,0.0,0.0]
[1776531921317,68.48,75915.16,0.0,1.0,0.0,0.0]
[1776531922108,68.48,75915.16,0.0,1.0,0.0,0.0]
[1776531922324,68.48,75912.51,0.0,1.0,0.0,0.0]
[1776531923119,68.48,75912.51,0.0,1.0,0.0,0.0]
[1776531923194,68.48,75912.51,0.0,1.0,0.0,0.0]
[1776531923340,68.48,75911.38,0.0,1.0,0.0,0.0]
[1776531924341,68.48,75898.62,0.0,1.0,0.0,0.0]
[1776531925298,68.48,75898.62,0.0,1.0,0.0,0.0]
[1776531925399,68.48,75897.26,0.0,1.0,0.0,0.0]
[1776531926244,68.48,75897.26,0.0,1.0,0.0,0.0]
[1776531927794,68.48,75896.16,0.0,1.0,0.0,0.0]
[1776531928370,68.48,75894.35,0.0,1.0,0.0,0.0]
[1776531930383,68.48,75892.06,0.0,1.0,0.0,0.0]
[1776531931391,68.48,75884.75,0.0,1.0,0.0,0.0]
[1776531932398,68.48,75881.49,0.0,1.0,0.0,0.0]
[1776531933405,68.48,75880.97,0.0,1.0,0.0,0.0]
[1776531934498,68.48,75880.97,0.0,1.0,0.0,0.0]
[1776531935422,68.48,75882.25,0.0,1.0,0.0,0.0]
[1776531936430,68.48,75883.46,0.0,1.0,0.0,0.0]
[1776531936797,68.48,75883.46,0.0,1.0,0.0,0.0]
[1776531937229,68.48,75883.46,0.0,1.0,0.0,0.0]
[1776531937325,68.48,75883.46,0.0,1.0,0.0,0.0]
[1776531937435,68.48,75883.46,0.0,1.0,0.0,0.0]
[1776531937436,68.48,75882.56,0.0,1.0,0.0,0.0]
[1776531938406,68.48,75882.56,0.0,1.0,0.0,0.0]
[1776531938444,68.48,75877.72,0.0,1.0,0.0,0.0]
[1776531939451,68.48,75874.93,0.0,1.0,0.0,0.0]
[1776531942471,68.48,75871.74,0.0,1.0,0.0,0.0]
[1776531944397,68.48,75871.1,0.0,1.0,0.0,0.0]
[1776531944439,68.48,75871.1,0.0,1.0,0.0,0.0]
[1776531944447,68.48,75871.1,0.0,1.0,0.0,0.0]
[1776531949521,68.48,75870.74,0.0,1.0,0.0,0.0]
[1776531951533,68.48,75869.81,0.0,1.0,0.0,0.0]
[1776531951698,68.48,75869.04,0.0,1.0,0.0,0.0]
[1776531957356,68.48,75869.07,0.0,1.0,0.0,0.0]
[1776531957439,68.48,75869.07,0.0,1.0,0.0,0.0]
[1776531957458,68.48,75871.24,0.0,1.0,0.0,0.0]
[1776531957578,68.48,75874.09,0.0,1.0,0.0,0.0]
[1776531959394,68.48,75874.09,0.0,1.0,0.0,0.0]
[1776531959441,68.48,75874.09,0.0,1.0,0.0,0.0]
[1776531959495,68.48,75876.22,0.0,1.0,0.0,0.0]
[1776531959734,68.48,75876.22,0.0,1.0,0.0,0.0]
[1776531959947,68.48,75876.22,0.0,1.0,0.0,0.0]
[1776531959971,68.48,75882.35,0.0,1.0,0.0,0.0]
[1776531961608,68.48,75884.35,0.0,1.0,0.0,0.0]
[1776531963514,68.48,75884.35,0.0,1.0,0.0,0.0]
[1776531963546,68.48,75889.91,0.0,1.0,0.0,0.0]
[1776531963696,68.48,75889.91,0.0,1.0,0.0,0.0]
[1776531963792,68.48,75894.76,0.0,1.0,0.0,0.0]
[1776531965379,68.48,75894.76,0.0,1.0,0.0,0.0]
[1776531965436,68.48,75894.76,0.0,1.0,0.0,0.0]
[1776531970671,68.48,75894.95,0.0,1.0,0.0,0.0]
[1776531975710,68.48,75897.28,0.0,1.0,0.0,0.0]
[1776531980632,68.48,75897.25,0.0,1.0,0.0,0.0]
[1776531980689,68.48,75897.25,0.0,1.0,0.0,0.0]
[1776531984021,68.48,75897.58,0.0,1.0,0.0,0.0]
[1776531984194,68.48,75897.58,0.0,1.0,0.0,0.0]
[1776531984290,68.48,75897.61,0.0,1.0,0.0,0.0]
[1776531990167,68.48,75897.65,0.0,1.0,0.0,0.0]
[1776531990201,68.48,75897.65,0.0,1.0,0.0,0.0]
[1776531991825,68.48,75898.37,0.0,1.0,0.0,0.0]
[1776531996512,68.48,75898.45,0.0,1.0,0.0,0.0]
[1776531996694,68.48,75898.72,0.0,1.0,0.0,0.0]
[1776531996860,68.48,75904.42,0.0,1.0,0.0,0.0]
[1776531998016,68.48,75904.42,0.0,1.0,0.0,0.0]
[1776531998198,68.48,75904.42,0.0,1.0,0.0,0.0]
[1776531998296,68.48,75906.7,0.0,1.0,0.0,0.0]
[1776532000888,68.48,75908.32,0.0,1.0,0.0,0.0]
[1776532003508,68.48,75908.36,0.0,1.0,0.0,0.0]
[1776532003695,68.48,75907.6,0.0,1.0,0.0,0.0]
[1776532008946,68.48,75905.96,0.0,1.0,0.0,0.0]
[1776532010426,68.48,75905.96,0.0,1.0,0.0,0.0]
[1776532010454,68.48,75905.96,0.0,1.0,0.0,0.0]
[1776532010527,68.48,75905.96,0.0,1.0,0.0,0.0]
[1776532012446,68.48,75906.46,0.0,1.0,0.0,0.0]
[1776532012974,68.48,75904.63,0.0,1.0,0.0,0.0]
[1776532018009,68.48,75904.35,0.0,1.0,0.0,0.0]
[1776532021347,68.48,75904.17,0.0,1.0,0.0,0.0]
[1776532021444,68.48,75904.17,0.0,1.0,0.0,0.0]
[1776532021448,68.48,75904.32,0.0,1.0,0.0,0.0]
[1776532023609,68.48,75904.17,0.0,1.0,0.0,0.0]
[1776532025059,68.48,75901.7,0.0,1.0,0.0,0.0]
[1776532030094,68.48,75894.06,0.0,1.0,0.0,0.0]
[1776532030950,68.48,75894.06,0.0,1.0,0.0,0.0]
[1776532031199,68.48,75894.06,0.0,1.0,0.0,0.0]
[1776532031300,68.48,75894.07,0.0,1.0,0.0,0.0]
[1776532038150,68.48,75893.9,0.0,1.0,0.0,0.0]
[1776532044191,68.48,75893.03,0.0,1.0,0.0,0.0]
[1776532050234,68.48,75892.89,0.0,1.0,0.0,0.0]
[1776532051241,68.48,75889.26,0.0,1.0,0.0,0.0]
[1776532052248,68.48,75885.18,0.0,1.0,0.0,0.0]
[1776532058290,68.48,75884.31,0.0,1.0,0.0,0.0]
[1776532060304,68.48,75878.32,0.0,1.0,0.0,0.0]
[1776532061311,68.48,75873.01,0.0,1.0,0.0,0.0]
[1776532062318,68.48,75868.34,0.0,1.0,0.0,0.0]
[1776532063324,68.48,75857.74,0.0,1.0,0.0,0.0]
[1776532064331,68.48,75850.16,0.0,1.0,0.0,0.0]
[1776532066981,68.48,75850.03,0.0,1.0,0.0,0.0]
[1776532069367,68.48,75846.38,0.0,1.0,0.0,0.0]
[1776532071381,68.48,75844.73,0.0,1.0,0.0,0.0]
[1776532072259,68.48,75844.73,0.0,1.0,0.0,0.0]
[1776532072443,68.48,75844.73,0.0,1.0,0.0,0.0]
[1776532072538,68.48,75844.73,0.0,1.0,0.0,0.0]
[1776532072947,68.48,75844.73,0.0,1.0,0.0,0.0]
[1776532076421,68.48,75842.87,0.0,1.0,0.0,0.0]
[1776532077427,68.48,75836.49,0.0,1.0,0.0,0.0]
[1776532078434,68.48,75838.07,0.0,1.0,0.0,0.0]
[1776532079441,68.48,75839.68,0.0,1.0,0.0,0.0]
[1776532081173,68.48,75840.2,0.0,1.0,0.0,0.0]
[1776532081199,68.48,75840.2,0.0,1.0,0.0,0.0]
[1776532081454,68.48,75840.72,0.0,1.0,0.0,0.0]
[1776532082462,68.48,75847.79,0.0,1.0,0.0,0.0]
[1776532084476,68.48,75850.26,0.0,1.0,0.0,0.0]
[1776532084802,68.48,75850.26,0.0,1.0,0.0,0.0]
[1776532084947,68.48,75850.26,0.0,1.0,0.0,0.0]
[1776532088504,68.48,75854.27,0.0,1.0,0.0,0.0]
[1776532089511,68.48,75856.46,0.0,1.0,0.0,0.0]
[1776532090518,68.48,75858.27,0.0,1.0,0.0,0.0]
[1776532091525,68.48,75865.17,0.0,1.0,0.0,0.0]
[1776532092531,68.48,75871.71,0.0,1.0,0.0,0.0]
[1776532094546,68.48,75872.05,0.0,1.0,0.0,0.0]
[1776532094707,68.48,75872.05,0.0,1.0,0.0,0.0]
[1776532094944,68.48,75872.05,0.0,1.0,0.0,0.0]
[1776532095345,68.48,75872.05,0.0,1.0,0.0,0.0]
[1776532095449,68.48,75872.05,0.0,1.0,0.0,0.0]
[1776532095554,68.48,75872.18,0.0,1.0,0.0,0.0]
[1776532098575,68.48,75874.14,0.0,1.0,0.0,0.0]
[1776532099582,68.48,75871.61,0.0,1.0,0.0,0.0]
[1776532102758,68.48,75871.92,0.0,1.0,0.0,0.0]
[1776532102946,68.48,75871.92,0.0,1.0,0.0,0.0]
[1776532103399,68.48,75871.92,0.0,1.0,0.0,0.0]
[1776532103443,68.48,75871.92,0.0,1.0,0.0,0.0]
[1776532103612,68.48,75871.61,0.0,1.0,0.0,0.0]
[1776532106632,68.48,75873.04,0.0,1.0,0.0,0.0]
[1776532109653,68.48,75874.86,0.0,1.0,0.0,0.0]
[1776532110661,68.48,75879.64,0.0,1.0,0.0,0.0]
[1776532110874,68.48,75879.64,0.0,1.0,0.0,0.0]
[1776532110944,68.48,75879.64,0.0,1.0,0.0,0.0]
[1776532111668,68.48,75879.11,0.0,1.0,0.0,0.0]
[1776532112139,68.48,75879.11,0.0,1.0,0.0,0.0]
[1776532112195,68.48,75879.11,0.0,1.0,0.0,0.0]
[1776532115696,68.48,75880.82,0.0,1.0,0.0,0.0]
[1776532118265,68.48,75879.88,0.0,1.0,0.0,0.0]
[1776532118442,68.48,75879.88,0.0,1.0,0.0,0.0]
[1776532118585,68.48,75879.88,0.0,1.0,0.0,0.0]
[1776532118713,68.48,75879.88,0.0,1.0,0.0,0.0]
[1776532118641,68.48,75879.88,0.0,1.0,0.0,0.0]
[1776532120731,68.48,75883.69,0.0,1.0,0.0,0.0]
[1776532124177,68.48,75884.42,0.0,1.0,0.0,0.0]
[1776532124195,68.48,75884.42,0.0,1.0,0.0,0.0]
[1776532124348,68.48,75884.42,0.0,1.0,0.0,0.0]
[1776532124441,68.48,75884.42,0.0,1.0,0.0,0.0]
[1776532124539,68.48,75883.63,0.0,1.0,0.0,0.0]
[1776532128654,68.48,75883.59,0.0,1.0,0.0,0.0]
[1776532128696,68.48,75883.59,0.0,1.0,0.0,0.0]
[1776532127784,68.48,75881.57,0.0,1.0,0.0,0.0]
[1776532129539,68.48,75881.57,0.0,1.0,0.0,0.0]
[1776532129705,68.48,75881.57,0.0,1.0,0.0,0.0]
[1776532129640,68.48,75879.99,0.0,1.0,0.0,0.0]
[1776532134833,68.48,75879.55,0.0,1.0,0.0,0.0]
[1776532135839,68.48,75884.39,0.0,1.0,0.0,0.0]
[1776532137554,68.48,75884.39,0.0,1.0,0.0,0.0]
[1776532137695,68.48,75884.39,0.0,1.0,0.0,0.0]
[1776532137656,68.48,75886.44,0.0,1.0,0.0,0.0]
[1776532138260,68.48,75886.44,0.0,1.0,0.0,0.0]
[1776532138444,68.48,75886.44,0.0,1.0,0.0,0.0]
[1776532145405,68.48,75887.85,0.0,1.0,0.0,0.0]
[1776532145444,68.48,75887.85,0.0,1.0,0.0,0.0]
[1776532145506,68.48,75887.21,0.0,1.0,0.0,0.0]
[1776532145984,68.48,75887.21,0.0,1.0,0.0,0.0]
[1776532146205,68.48,75887.21,0.0,1.0,0.0,0.0]
[1776532154973,68.48,75886.01,0.0,1.0,0.0,0.0]
[1776532156738,68.48,75886.01,0.0,1.0,0.0,0.0]
[1776532156946,68.48,75884.89,0.0,1.0,0.0,0.0]
[1776532157301,68.48,75884.89,0.0,1.0,0.0,0.0]
[1776532157451,68.48,75884.89,0.0,1.0,0.0,0.0]
[1776532157483,68.48,75884.89,0.0,1.0,0.0,0.0]
[1776532163033,68.48,75889.78,0.0,1.0,0.0,0.0]
[1776532164041,68.48,75893.6,0.0,1.0,0.0,0.0]
[1776532164979,68.48,75893.6,0.0,1.0,0.0,0.0]
[1776532165202,68.48,75893.6,0.0,1.0,0.0,0.0]
[1776532165277,68.48,75892.9,0.0,1.0,0.0,0.0]
[1776532166001,68.48,75892.9,0.0,1.0,0.0,0.0]
[1776532166211,68.48,75892.9,0.0,1.0,0.0,0.0]
[1776532167459,68.48,75895.95,0.0,1.0,0.0,0.0]
[1776532168069,68.48,75897.31,0.0,1.0,0.0,0.0]
[1776532171370,68.48,75896.57,0.0,1.0,0.0,0.0]
[1776532171446,68.48,75896.57,0.0,1.0,0.0,0.0]
[1776532171537,68.48,75896.46,0.0,1.0,0.0,0.0]
[1776532174110,68.48,75899.68,0.0,1.0,0.0,0.0]
[1776532176110,68.48,75900.07,0.0,1.0,0.0,0.0]
[1776532176208,68.48,75900.07,0.0,1.0,0.0,0.0]
[1776532176305,68.48,75899.75,0.0,1.0,0.0,0.0]
[1776532177099,68.48,75899.75,0.0,1.0,0.0,0.0]
[1776532177213,68.48,75899.75,0.0,1.0,0.0,0.0]
[1776532183174,68.48,75898.61,0.0,1.0,0.0,0.0]
[1776532183928,68.48,75898.61,0.0,1.0,0.0,0.0]
[1776532183940,68.48,75898.61,0.0,1.0,0.0,0.0]
[1776532184276,68.48,75898.61,0.0,1.0,0.0,0.0]
[1776532184446,68.48,75898.61,0.0,1.0,0.0,0.0]
[1776532184537,68.48,75898.61,0.0,1.0,0.0,0.0]
[1776532190113,68.48,75898.55,0.0,1.0,0.0,0.0]
[1776532190196,68.48,75898.55,0.0,1.0,0.0,0.0]
[1776532190488,68.48,75898.55,0.0,1.0,0.0,0.0]
[1776532190699,68.48,75898.55,0.0,1.0,0.0,0.0]
[1776532190791,68.48,75899.31,0.0,1.0,0.0,0.0]
[1776532193244,68.48,75901.22,0.0,1.0,0.0,0.0]
[1776532196441,68.48,75900.93,0.0,1.0,0.0,0.0]
[1776532196700,68.48,75900.93,0.0,1.0,0.0,0.0]
[1776532196754,68.48,75900.93,0.0,1.0,0.0,0.0]
[1776532196796,68.48,75899.5,0.0,1.0,0.0,0.0]
[1776532196945,68.48,75899.5,0.0,1.0,0.0,0.0]
[1776532199286,68.48,75901.11,0.0,1.0,0.0,0.0]
[1776532202694,68.48,75901.25,0.0,1.0,0.0,0.0]
[1776532202789,68.48,75899.14,0.0,1.0,0.0,0.0]
[1776532202949,68.48,75899.14,0.0,1.0,0.0,0.0]
[1776532203048,68.48,75899.14,0.0,1.0,0.0,0.0]
[1776532203198,68.48,75899.14,0.0,1.0,0.0,0.0]
[1776532203314,68.48,75898.87,0.0,1.0,0.0,0.0]
[1776532204321,68.48,75893.38,0.0,1.0,0.0,0.0]
[1776532205328,68.48,75888.23,0.0,1.0,0.0,0.0]
[1776532208349,68.48,75886.71,0.0,1.0,0.0,0.0]
[1776532211774,68.48,75886.46,0.0,1.0,0.0,0.0]
[1776532211790,68.48,75887.12,0.0,1.0,0.0,0.0]
[1776532211944,68.48,75887.12,0.0,1.0,0.0,0.0]
[1776532212514,68.48,75887.12,0.0,1.0,0.0,0.0]
[1776532212692,68.48,75887.12,0.0,1.0,0.0,0.0]
[1776532212788,68.48,75887.76,0.0,1.0,0.0,0.0]
[1776532219430,68.48,75888.64,0.0,1.0,0.0,0.0]
[1776532220433,68.48,75884.61,0.0,1.0,0.0,0.0]
[1776532221460,68.48,75884.61,0.0,1.0,0.0,0.0]
[1776532221694,68.48,75884.61,0.0,1.0,0.0,0.0]
[1776532221723,68.48,75884.52,0.0,1.0,0.0,0.0]
[1776532222530,68.48,75884.52,0.0,1.0,0.0,0.0]
[1776532222695,68.48,75884.52,0.0,1.0,0.0,0.0]
[1776532222789,68.48,75885.74,0.0,1.0,0.0,0.0]
[1776532225467,68.48,75890.49,0.0,1.0,0.0,0.0]
[1776532226475,68.48,75892.32,0.0,1.0,0.0,0.0]
[1776532226849,68.48,75892.32,0.0,1.0,0.0,0.0]
[1776532226952,68.48,75892.32,0.0,1.0,0.0,0.0]
[1776532231510,68.48,75892.46,0.0,1.0,0.0,0.0]
[1776532232630,68.48,75892.46,0.0,1.0,0.0,0.0]
[1776532232701,68.48,75892.46,0.0,1.0,0.0,0.0]
[1776532232721,68.48,75892.46,0.0,1.0,0.0,0.0]
[1776532233323,68.48,75892.46,0.0,1.0,0.0,0.0]
[1776532233445,68.48,75892.46,0.0,1.0,0.0,0.0]
[1776532238558,68.48,75892.88,0.0,1.0,0.0,0.0]
[1776532239565,68.48,75894.2,0.0,1.0,0.0,0.0]
[1776532241362,68.48,75894.16,0.0,1.0,0.0,0.0]
[1776532241447,68.48,75894.16,0.0,1.0,0.0,0.0]
[1776532241844,68.48,75894.16,0.0,1.0,0.0,0.0]
[1776532241580,68.48,75894.2,0.0,1.0,0.0,0.0]
[1776532241938,68.48,75894.2,0.0,1.0,0.0,0.0]
[1776532242586,68.48,75895.55,0.0,1.0,0.0,0.0]
[1776532247622,68.48,75896.2,0.0,1.0,0.0,0.0]
[1776532255678,68.48,75896.28,0.0,1.0,0.0,0.0]
[1776532259274,68.48,75896.68,0.0,1.0,0.0,0.0]
[1776532259439,68.48,75896.68,0.0,1.0,0.0,0.0]
[1776532259706,68.48,75896.61,0.0,1.0,0.0,0.0]
[1776532260263,68.48,75896.61,0.0,1.0,0.0,0.0]
[1776532260447,68.48,75896.61,0.0,1.0,0.0,0.0]
[1776532262727,68.48,75897.63,0.0,1.0,0.0,0.0]
[1776532265935,68.48,75897.98,0.0,1.0,0.0,0.0]
[1776532266208,68.48,75897.98,0.0,1.0,0.0,0.0]
[1776532266570,68.48,75897.98,0.0,1.0,0.0,0.0]
[1776532266696,68.48,75897.98,0.0,1.0,0.0,0.0]
[1776532266755,68.48,75898.76,0.0,1.0,0.0,0.0]
[1776532268768,68.48,75899.79,0.0,1.0,0.0,0.0]
[1776532270783,68.48,75901.11,0.0,1.0,0.0,0.0]
[1776532272542,68.48,75901.8,0.0,1.0,0.0,0.0]
[1776532272694,68.48,75901.8,0.0,1.0,0.0,0.0]
[1776532274814,68.48,75903.45,0.0,1.0,0.0,0.0]
[1776532278712,68.48,75902.9,0.0,1.0,0.0,0.0]
[1776532278843,68.48,75905.6,0.0,1.0,0.0,0.0]
[1776532278941,68.48,75905.6,0.0,1.0,0.0,0.0]
[1776532279850,68.48,75907.89,0.0,1.0,0.0,0.0]
[1776532279900,68.48,75907.89,0.0,1.0,0.0,0.0]
[1776532279940,68.48,75907.89,0.0,1.0,0.0,0.0]
[1776532285892,68.48,75908.59,0.0,1.0,0.0,0.0]
[1776532288913,68.48,75909.55,0.0,1.0,0.0,0.0]
[1776532291734,68.48,75909.72,0.0,1.0,0.0,0.0]
[1776532292221,68.48,75909.72,0.0,1.0,0.0,0.0]
[1776532292443,68.48,75909.72,0.0,1.0,0.0,0.0]
[1776532292469,68.48,75911.03,0.0,1.0,0.0,0.0]
[1776532292956,68.48,75911.03,0.0,1.0,0.0,0.0]
[1776532292996,68.48,75910.24,0.0,1.0,0.0,0.0]
[1776532294957,68.48,75910.17,0.0,1.0,0.0,0.0]
[1776532295080,68.48,75937.71,0.0,1.0,0.0,0.0]
[1776532295968,68.48,75958.87,0.0,1.0,0.0,0.0]
[1776532296975,68.48,75960.14,0.0,1.0,0.0,0.0]
[1776532298547,68.48,75960.14,0.0,1.0,0.0,0.0]
[1776532298577,68.48,75958.18,0.0,1.0,0.0,0.0]
[1776532303017,68.48,75955.0,0.0,1.0,0.0,0.0]
[1776532304023,68.48,75951.72,0.0,1.0,0.0,0.0]
[1776532306664,68.48,75951.62,0.0,1.0,0.0,0.0]
[1776532306693,68.48,75951.62,0.0,1.0,0.0,0.0]
[1776532306761,68.48,75951.65,0.0,1.0,0.0,0.0]
[1776532311077,68.48,75956.0,0.0,1.0,0.0,0.0]
[1776532312084,68.48,75957.88,0.0,1.0,0.0,0.0]
[1776532314099,68.48,75962.41,0.0,1.0,0.0,0.0]
[1776532315106,68.48,75973.53,0.0,1.0,0.0,0.0]
[1776532316652,68.48,75974.61,0.0,1.0,0.0,0.0]
[1776532317122,68.48,75976.35,0.0,1.0,0.0,0.0]
[1776532321150,68.48,75978.07,0.0,1.0,0.0,0.0]
[1776532323273,68.48,75977.98,0.0,1.0,0.0,0.0]
[1776532323441,68.48,75977.98,0.0,1.0,0.0,0.0]
[1776532325178,68.48,75982.73,0.0,1.0,0.0,0.0]
[1776532326185,68.48,75986.54,0.0,1.0,0.0,0.0]
[1776532327649,68.48,75986.54,0.0,1.0,0.0,0.0]
[1776532327700,68.48,75986.54,0.0,1.0,0.0,0.0]
[1776532327703,68.48,75986.54,0.0,1.0,0.0,0.0]
[1776532327940,68.48,75986.54,0.0,1.0,0.0,0.0]
[1776532327755,68.48,75988.0,0.0,1.0,0.0,0.0]
[1776532328773,68.48,75988.0,0.0,1.0,0.0,0.0]
[1776532328879,68.48,75989.52,0.0,1.0,0.0,0.0]
[1776532329207,68.48,75962.35,0.0,1.0,0.0,0.0]
[1776532330213,68.48,75949.48,0.0,1.0,0.0,0.0]
[1776532331224,68.48,75944.71,0.0,1.0,0.0,0.0]
[1776532332679,68.48,75944.71,0.0,1.0,0.0,0.0]
[1776532332771,68.48,75926.21,0.0,1.0,0.0,0.0]
[1776532333237,68.48,75906.98,0.0,1.0,0.0,0.0]
[1776532334246,68.48,75909.12,0.0,1.0,0.0,0.0]
[1776532336259,68.48,75911.59,0.0,1.0,0.0,0.0]
[1776532337266,68.48,75916.12,0.0,1.0,0.0,0.0]
[1776532338273,68.48,75917.81,0.0,1.0,0.0,0.0]
[1776532340286,68.48,75920.44,0.0,1.0,0.0,0.0]
[1776532343225,68.48,75920.8,0.0,1.0,0.0,0.0]
[1776532343435,68.48,75920.8,0.0,1.0,0.0,0.0]
[1776532343527,68.48,75920.85,0.0,1.0,0.0,0.0]
[1776532344728,68.48,75920.85,0.0,1.0,0.0,0.0]
[1776532344939,68.48,75920.85,0.0,1.0,0.0,0.0]
[1776532347336,68.48,75911.97,0.0,1.0,0.0,0.0]
[1776532348343,68.48,75903.43,0.0,1.0,0.0,0.0]
[1776532349427,68.48,75903.43,0.0,1.0,0.0,0.0]
[1776532349699,68.48,75903.43,0.0,1.0,0.0,0.0]
[1776532350371,68.48,75902.74,0.0,1.0,0.0,0.0]
[1776532350444,68.48,75902.74,0.0,1.0,0.0,0.0]
[1776532350542,68.48,75902.71,0.0,1.0,0.0,0.0]
[1776532351364,68.48,75902.78,0.0,1.0,0.0,0.0]
[1776532355396,68.48,75907.54,0.0,1.0,0.0,0.0]
[1776532356140,68.48,75907.54,0.0,1.0,0.0,0.0]
[1776532356197,68.48,75907.54,0.0,1.0,0.0,0.0]
[1776532361438,68.48,75912.79,0.0,1.0,0.0,0.0]
[1776532362172,68.48,75912.79,0.0,1.0,0.0,0.0]
[1776532362204,68.48,75912.79,0.0,1.0,0.0,0.0]
[1776532363403,68.48,75913.47,0.0,1.0,0.0,0.0]
[1776532363440,68.48,75913.47,0.0,1.0,0.0,0.0]
[1776532363451,68.48,75913.51,0.0,1.0,0.0,0.0]
[1776532367480,68.48,75915.36,0.0,1.0,0.0,0.0]
[1776532369400,68.48,75915.83,0.0,1.0,0.0,0.0]
[1776532369441,68.48,75915.83,0.0,1.0,0.0,0.0]
[1776532369494,68.48,75917.99,0.0,1.0,0.0,0.0]
[1776532374529,68.48,75919.32,0.0,1.0,0.0,0.0]
[1776532376049,68.48,75919.41,0.0,1.0,0.0,0.0]
[1776532376203,68.48,75919.41,0.0,1.0,0.0,0.0]
[1776532377420,68.48,75918.93,0.0,1.0,0.0,0.0]
[1776532377443,68.48,75918.93,0.0,1.0,0.0,0.0]
[1776532377550,68.48,75919.36,0.0,1.0,0.0,0.0]
[1776532382585,68.48,75920.04,0.0,1.0,0.0,0.0]
[1776532389635,68.48,75922.75,0.0,1.0,0.0,0.0]
[1776532390119,68.48,75922.75,0.0,1.0,0.0,0.0]
[1776532390198,68.48,75922.75,0.0,1.0,0.0,0.0]
[1776532390642,68.48,75924.91,0.0,1.0,0.0,0.0]
[1776532393711,68.48,75924.91,0.0,1.0,0.0,0.0]
[1776532393755,68.48,75918.09,0.0,1.0,0.0,0.0]
[1776532394670,68.48,75905.51,0.0,1.0,0.0,0.0]
[1776532395677,68.48,75904.92,0.0,1.0,0.0,0.0]
[1776532396685,68.48,75888.82,0.0,1.0,0.0,0.0]
[1776532397605,68.48,75888.82,0.0,1.0,0.0,0.0]
[1776532397692,68.48,75872.85,0.0,1.0,0.0,0.0]
[1776532398699,68.48,75870.45,0.0,1.0,0.0,0.0]
[1776532400936,68.48,75870.57,0.0,1.0,0.0,0.0]
[1776532401722,68.48,75859.74,0.0,1.0,0.0,0.0]
[1776532402729,68.48,75854.72,0.0,1.0,0.0,0.0]
[1776532403736,68.48,75854.73,0.0,1.0,0.0,0.0]
[1776532405022,68.48,75854.73,0.0,1.0,0.0,0.0]
[1776532404743,68.48,75847.97,0.0,1.0,0.0,0.0]
[1776532405750,68.48,75833.31,0.0,1.0,0.0,0.0]
[1776532406757,68.48,75830.64,0.0,1.0,0.0,0.0]
[1776532407106,68.48,75830.64,0.0,1.0,0.0,0.0]
[1776532407764,68.48,75819.99,0.0,1.0,0.0,0.0]
[1776532409778,68.48,75828.31,0.0,1.0,0.0,0.0]
[1776532410924,68.48,75828.31,0.0,1.0,0.0,0.0]
[1776532411009,68.48,75826.81,0.0,1.0,0.0,0.0]
[1776532411793,68.48,75818.97,0.0,1.0,0.0,0.0]
[1776532412800,68.48,75816.72,0.0,1.0,0.0,0.0]
[1776532414814,68.48,75816.36,0.0,1.0,0.0,0.0]
[1776532416828,68.48,75820.22,0.0,1.0,0.0,0.0]
[1776532417835,68.48,75824.25,0.0,1.0,0.0,0.0]
[1776532421863,68.48,75825.4,0.0,1.0,0.0,0.0]
[1776532422789,68.48,75825.4,0.0,1.0,0.0,0.0]
[1776532422939,68.48,75825.4,0.0,1.0,0.0,0.0]
[1776532424275,68.48,75825.78,0.0,1.0,0.0,0.0]
[1776532424342,68.48,75825.78,0.0,1.0,0.0,0.0]
[1776532424886,68.48,75830.34,0.0,1.0,0.0,0.0]
[1776532425893,68.48,75836.27,0.0,1.0,0.0,0.0]
[1776532426900,68.48,75835.67,0.0,1.0,0.0,0.0]
[1776532428317,68.48,75835.56,0.0,1.0,0.0,0.0]
[1776532428436,68.48,75835.56,0.0,1.0,0.0,0.0]
[1776532432942,68.48,75838.18,0.0,1.0,0.0,0.0]
[1776532433651,68.48,75838.18,0.0,1.0,0.0,0.0]
[1776532433691,68.48,75838.18,0.0,1.0,0.0,0.0]
[1776532434956,68.48,75833.29,0.0,1.0,0.0,0.0]
[1776532435963,68.48,75831.11,0.0,1.0,0.0,0.0]
[1776532436369,68.48,75831.11,0.0,1.0,0.0,0.0]
[1776532436443,68.48,75831.11,0.0,1.0,0.0,0.0]
[1776532436970,68.48,75831.02,0.0,1.0,0.0,0.0]
[1776532437977,68.48,75834.13,0.0,1.0,0.0,0.0]
[1776532441794,68.48,75834.55,0.0,1.0,0.0,0.0]
[1776532441936,68.48,75834.55,0.0,1.0,0.0,0.0]
[1776532444020,68.48,75836.78,0.0,1.0,0.0,0.0]
[1776532447041,68.48,75839.33,0.0,1.0,0.0,0.0]
[1776532447144,68.48,75839.33,0.0,1.0,0.0,0.0]
[1776532447197,68.48,75839.33,0.0,1.0,0.0,0.0]
[1776532448048,68.48,75847.87,0.0,1.0,0.0,0.0]
[1776532449055,68.48,75848.6,0.0,1.0,0.0,0.0]
[1776532450062,68.48,75854.56,0.0,1.0,0.0,0.0]
[1776532450430,68.48,75854.56,0.0,1.0,0.0,0.0]
[1776532450639,68.48,75854.56,0.0,1.0,0.0,0.0]
[1776532451069,68.48,75855.89,0.0,1.0,0.0,0.0]
[1776532454090,68.48,75859.62,0.0,1.0,0.0,0.0]
[1776532455097,68.48,75861.25,0.0,1.0,0.0,0.0]
[1776532456104,68.48,75862.94,0.0,1.0,0.0,0.0]
[1776532458940,68.48,75863.28,0.0,1.0,0.0,0.0]
[1776532460383,68.48,75862.29,0.0,1.0,0.0,0.0]
[1776532460440,68.48,75862.29,0.0,1.0,0.0,0.0]
[1776532460488,68.48,75862.29,0.0,1.0,0.0,0.0]
[1776532465704,68.48,75862.65,0.0,1.0,0.0,0.0]
[1776532471211,68.48,75865.46,0.0,1.0,0.0,0.0]
[1776532473997,68.48,75865.47,0.0,1.0,0.0,0.0]
[1776532474189,68.48,75866.28,0.0,1.0,0.0,0.0]
[1776532474235,68.48,75864.59,0.0,1.0,0.0,0.0]
[1776532477029,68.48,75865.42,0.0,1.0,0.0,0.0]
[1776532477130,68.48,75869.63,0.0,1.0,0.0,0.0]
[1776532477202,68.48,75869.63,0.0,1.0,0.0,0.0]
[1776532477791,68.48,75869.63,0.0,1.0,0.0,0.0]
[1776532477944,68.48,75869.63,0.0,1.0,0.0,0.0]
[1776532484305,68.48,75869.01,0.0,1.0,0.0,0.0]
[1776532489340,68.48,75869.05,0.0,1.0,0.0,0.0]
[1776532491354,68.48,75866.88,0.0,1.0,0.0,0.0]
[1776532492898,68.48,75866.88,0.0,1.0,0.0,0.0]
[1776532492945,68.48,75866.88,0.0,1.0,0.0,0.0]
[1776532493043,68.48,75866.18,0.0,1.0,0.0,0.0]
[1776532494054,68.48,75866.18,0.0,1.0,0.0,0.0]
[1776532494194,68.48,75866.18,0.0,1.0,0.0,0.0]
[1776532496388,68.48,75864.24,0.0,1.0,0.0,0.0]
[1776532500361,68.48,75864.49,0.0,1.0,0.0,0.0]
[1776532500446,68.48,75864.49,0.0,1.0,0.0,0.0]
[1776532500456,68.48,75864.05,0.0,1.0,0.0,0.0]
[1776532501484,68.48,75864.05,0.0,1.0,0.0,0.0]
[1776532501696,68.48,75864.05,0.0,1.0,0.0,0.0]
[1776532505452,68.48,75866.3,0.0,1.0,0.0,0.0]
[1776532506501,68.48,75866.3,0.0,1.0,0.0,0.0]
[1776532506694,68.48,75866.3,0.0,1.0,0.0,0.0]
[1776532506792,68.48,75866.3,0.0,1.0,0.0,0.0]
[1776532507925,68.48,75866.3,0.0,1.0,0.0,0.0]
[1776532507938,68.48,75866.3,0.0,1.0,0.0,0.0]
[1776532511892,68.48,75867.28,0.0,1.0,0.0,0.0]
[1776532511941,68.48,75867.28,0.0,1.0,0.0,0.0]
[1776532511954,68.48,75868.07,0.0,1.0,0.0,0.0]
[1776532512375,68.48,75868.07,0.0,1.0,0.0,0.0]
[1776532512445,68.48,75868.07,0.0,1.0,0.0,0.0]
[1776532513508,68.48,75872.69,0.0,1.0,0.0,0.0]
[1776532514515,68.48,75876.53,0.0,1.0,0.0,0.0]
[1776532515522,68.48,75883.49,0.0,1.0,0.0,0.0]
[1776532516706,68.48,75883.49,0.0,1.0,0.0,0.0]
[1776532516942,68.48,75883.49,0.0,1.0,0.0,0.0]
[1776532516956,68.48,75886.68,0.0,1.0,0.0,0.0]
[1776532518132,68.48,75886.68,0.0,1.0,0.0,0.0]
[1776532518205,68.48,75887.45,0.0,1.0,0.0,0.0]
[1776532519550,68.48,75890.23,0.0,1.0,0.0,0.0]
[1776532520557,68.48,75896.54,0.0,1.0,0.0,0.0]
[1776532521564,68.48,75898.89,0.0,1.0,0.0,0.0]
[1776532522797,68.48,75898.89,0.0,1.0,0.0,0.0]
[1776532522946,68.48,75898.89,0.0,1.0,0.0,0.0]
[1776532522995,68.48,75898.13,0.0,1.0,0.0,0.0]
[1776532523578,68.48,75901.74,0.0,1.0,0.0,0.0]
[1776532524430,68.48,75901.74,0.0,1.0,0.0,0.0]
[1776532524437,68.48,75901.74,0.0,1.0,0.0,0.0]
[1776532529900,68.48,75902.28,0.0,1.0,0.0,0.0]
[1776532529943,68.48,75902.28,0.0,1.0,0.0,0.0]
[1776532529999,68.48,75904.8,0.0,1.0,0.0,0.0]
[1776532530417,68.48,75904.8,0.0,1.0,0.0,0.0]
[1776532530445,68.48,75904.8,0.0,1.0,0.0,0.0]
[1776532531633,68.48,75904.48,0.0,1.0,0.0,0.0]
[1776532537168,68.48,75903.58,0.0,1.0,0.0,0.0]
[1776532537205,68.48,75903.59,0.0,1.0,0.0,0.0]
[1776532538056,68.48,75903.59,0.0,1.0,0.0,0.0]
[1776532538154,68.48,75903.68,0.0,1.0,0.0,0.0]
[1776532538202,68.48,75903.68,0.0,1.0,0.0,0.0]
[1776532538685,68.48,75906.09,0.0,1.0,0.0,0.0]
[1776532541706,68.48,75904.62,0.0,1.0,0.0,0.0]
[1776532545276,68.48,75905.56,0.0,1.0,0.0,0.0]
[1776532545441,68.48,75905.56,0.0,1.0,0.0,0.0]
[1776532545786,68.48,75905.56,0.0,1.0,0.0,0.0]
[1776532545942,68.48,75905.56,0.0,1.0,0.0,0.0]
[1776532546036,68.48,75905.56,0.0,1.0,0.0,0.0]
[1776532549903,68.48,75904.55,0.0,1.0,0.0,0.0]
[1776532549942,68.48,75904.55,0.0,1.0,0.0,0.0]
[1776532549959,68.48,75898.89,0.0,1.0,0.0,0.0]
[1776532550355,68.48,75898.89,0.0,1.0,0.0,0.0]
[1776532550444,68.48,75898.89,0.0,1.0,0.0,0.0]
[1776532554797,68.48,75903.0,0.0,1.0,0.0,0.0]
[1776532556202,68.48,75903.0,0.0,1.0,0.0,0.0]
[1776532556436,68.48,75903.52,0.0,1.0,0.0,0.0]
[1776532556597,68.48,75903.52,0.0,1.0,0.0,0.0]
[1776532556693,68.48,75903.52,0.0,1.0,0.0,0.0]
[1776532556811,68.48,75903.8,0.0,1.0,0.0,0.0]
[1776532562853,68.48,75903.69,0.0,1.0,0.0,0.0]
[1776532563870,68.48,75903.69,0.0,1.0,0.0,0.0]
[1776532563939,68.48,75903.69,0.0,1.0,0.0,0.0]
[1776532564039,68.48,75904.51,0.0,1.0,0.0,0.0]
[1776532564245,68.48,75904.51,0.0,1.0,0.0,0.0]
[1776532564444,68.48,75904.51,0.0,1.0,0.0,0.0]
[1776532569902,68.48,75905.65,0.0,1.0,0.0,0.0]
[1776532570246,68.48,75905.65,0.0,1.0,0.0,0.0]
[1776532570441,68.48,75905.65,0.0,1.0,0.0,0.0]
[1776532571217,68.48,75905.65,0.0,1.0,0.0,0.0]
[1776532570909,68.48,75905.31,0.0,1.0,0.0,0.0]
[1776532571447,68.48,75905.31,0.0,1.0,0.0,0.0]
[1776532572949,68.48,75905.24,0.0,1.0,0.0,0.0]
[1776532573046,68.48,75904.4,0.0,1.0,0.0,0.0]
[1776532576950,68.48,75906.21,0.0,1.0,0.0,0.0]
[1776532577511,68.48,75906.21,0.0,1.0,0.0,0.0]
[1776532577697,68.48,75906.21,0.0,1.0,0.0,0.0]
[1776532577958,68.48,75907.4,0.0,1.0,0.0,0.0]
[1776532578709,68.48,75907.4,0.0,1.0,0.0,0.0]
[1776532578949,68.48,75907.4,0.0,1.0,0.0,0.0]
[1776532579972,68.48,75905.94,0.0,1.0,0.0,0.0]
[1776532584226,68.48,75905.91,0.0,1.0,0.0,0.0]
[1776532583999,68.48,75907.26,0.0,1.0,0.0,0.0]
[1776532584446,68.48,75907.26,0.0,1.0,0.0,0.0]
[1776532585008,68.48,75905.94,0.0,1.0,0.0,0.0]
[1776532585702,68.48,75905.94,0.0,1.0,0.0,0.0]
[1776532585946,68.48,75905.94,0.0,1.0,0.0,0.0]
[1776532591097,68.48,75906.99,0.0,1.0,0.0,0.0]
[1776532591197,68.48,75906.99,0.0,1.0,0.0,0.0]
[1776532591198,68.48,75905.92,0.0,1.0,0.0,0.0]
[1776532592355,68.48,75905.92,0.0,1.0,0.0,0.0]
[1776532592455,68.48,75905.92,0.0,1.0,0.0,0.0]
[1776532598150,68.48,75905.92,0.0,1.0,0.0,0.0]
[1776532598198,68.48,75905.92,0.0,1.0,0.0,0.0]
[1776532598155,68.48,75905.92,0.0,1.0,0.0,0.0]
[1776532598262,68.48,75905.92,0.0,1.0,0.0,0.0]
[1776532599501,68.48,75905.92,0.0,1.0,0.0,0.0]
[1776532599702,68.48,75905.92,0.0,1.0,0.0,0.0]
[1776532600114,68.48,75907.28,0.0,1.0,0.0,0.0]
[1776532603958,68.48,75906.21,0.0,1.0,0.0,0.0]
[1776532604195,68.48,75906.21,0.0,1.0,0.0,0.0]
[1776532604142,68.48,75901.86,0.0,1.0,0.0,0.0]
[1776532605149,68.48,75900.45,0.0,1.0,0.0,0.0]
[1776532605301,68.48,75900.45,0.0,1.0,0.0,0.0]
[1776532605447,68.48,75900.45,0.0,1.0,0.0,0.0]
[1776532612198,68.48,75902.49,0.0,1.0,0.0,0.0]
[1776532612509,68.48,75902.49,0.0,1.0,0.0,0.0]
[1776532612695,68.48,75902.49,0.0,1.0,0.0,0.0]
[1776532613279,68.48,75902.49,0.0,1.0,0.0,0.0]
[1776532613442,68.48,75902.49,0.0,1.0,0.0,0.0]
[1776532613540,68.48,75902.49,0.0,1.0,0.0,0.0]
[1776532619247,68.48,75902.53,0.0,1.0,0.0,0.0]
[1776532619592,68.48,75902.53,0.0,1.0,0.0,0.0]
[1776532619691,68.48,75902.53,0.0,1.0,0.0,0.0]
[1776532620253,68.48,75901.66,0.0,1.0,0.0,0.0]
[1776532620304,68.48,75901.66,0.0,1.0,0.0,0.0]
[1776532620437,68.48,75901.66,0.0,1.0,0.0,0.0]
[1776532625542,68.48,75900.98,0.0,1.0,0.0,0.0]
[1776532625689,68.48,75900.98,0.0,1.0,0.0,0.0]
[1776532625758,68.48,75901.7,0.0,1.0,0.0,0.0]
[1776532626330,68.48,75901.7,0.0,1.0,0.0,0.0]
[1776532626443,68.48,75901.7,0.0,1.0,0.0,0.0]
[1776532629036,68.48,75901.74,0.0,1.0,0.0,0.0]
[1776532629203,68.48,75901.74,0.0,1.0,0.0,0.0]
[1776532629317,68.48,75906.17,0.0,1.0,0.0,0.0]
[1776532630324,68.48,75908.06,0.0,1.0,0.0,0.0]
[1776532631331,68.48,75909.42,0.0,1.0,0.0,0.0]
[1776532634533,68.48,75909.57,0.0,1.0,0.0,0.0]
[1776532635111,68.48,75909.57,0.0,1.0,0.0,0.0]
[1776532635196,68.48,75909.57,0.0,1.0,0.0,0.0]
[1776532635212,68.48,75908.14,0.0,1.0,0.0,0.0]
[1776532637373,68.48,75909.46,0.0,1.0,0.0,0.0]
[1776532641253,68.48,75909.6,0.0,1.0,0.0,0.0]
[1776532640394,68.48,75908.14,0.0,1.0,0.0,0.0]
[1776532641440,68.48,75908.14,0.0,1.0,0.0,0.0]
[1776532642279,68.48,75908.14,0.0,1.0,0.0,0.0]
[1776532642408,68.48,75916.15,0.0,1.0,0.0,0.0]
[1776532643415,68.48,75922.6,0.0,1.0,0.0,0.0]
[1776532645930,68.48,75922.27,0.0,1.0,0.0,0.0]
[1776532645966,68.48,75920.87,0.0,1.0,0.0,0.0]
[1776532648450,68.48,75922.93,0.0,1.0,0.0,0.0]
[1776532651955,68.48,75922.41,0.0,1.0,0.0,0.0]
[1776532652144,68.48,75920.82,0.0,1.0,0.0,0.0]
[1776532652478,68.48,75922.06,0.0,1.0,0.0,0.0]
[1776532655943,68.48,75922.27,0.0,1.0,0.0,0.0]
[1776532656040,68.48,75921.9,0.0,1.0,0.0,0.0]
[1776532658519,68.48,75923.03,0.0,1.0,0.0,0.0]
[1776532660534,68.48,75924.02,0.0,1.0,0.0,0.0]
[1776532664504,68.48,75923.72,0.0,1.0,0.0,0.0]
[1776532664691,68.48,75923.72,0.0,1.0,0.0,0.0]
[1776532667082,68.48,75922.92,0.0,1.0,0.0,0.0]
[1776532667202,68.48,75922.92,0.0,1.0,0.0,0.0]
[1776532667237,68.48,75922.69,0.0,1.0,0.0,0.0]
[1776532668210,68.48,75922.69,0.0,1.0,0.0,0.0]
[1776532668291,68.48,75918.68,0.0,1.0,0.0,0.0]
[1776532668443,68.48,75918.68,0.0,1.0,0.0,0.0]
[1776532670604,68.48,75920.56,0.0,1.0,0.0,0.0]
[1776532673625,68.48,75918.14,0.0,1.0,0.0,0.0]
[1776532674632,68.48,75915.71,0.0,1.0,0.0,0.0]
[1776532675445,68.48,75915.71,0.0,1.0,0.0,0.0]
[1776532675700,68.48,75915.71,0.0,1.0,0.0,0.0]
[1776532677938,68.48,75915.21,0.0,1.0,0.0,0.0]
[1776532677964,68.48,75915.04,0.0,1.0,0.0,0.0]
[1776532679668,68.48,75911.16,0.0,1.0,0.0,0.0]
[1776532680860,68.48,75911.16,0.0,1.0,0.0,0.0]
[1776532680941,68.48,75911.16,0.0,1.0,0.0,0.0]
[1776532681682,68.48,75906.84,0.0,1.0,0.0,0.0]
[1776532682689,68.48,75902.57,0.0,1.0,0.0,0.0]
[1776532687724,68.48,75902.05,0.0,1.0,0.0,0.0]
[1776532691769,68.48,75902.47,0.0,1.0,0.0,0.0]
[1776532691941,68.48,75902.47,0.0,1.0,0.0,0.0]
[1776532692040,68.48,75902.43,0.0,1.0,0.0,0.0]
[1776532696256,68.48,75902.14,0.0,1.0,0.0,0.0]
[1776532696443,68.48,75902.43,0.0,1.0,0.0,0.0]
[1776532701823,68.48,75902.43,0.0,1.0,0.0,0.0]
[1776532706858,68.48,75901.99,0.0,1.0,0.0,0.0]
[1776532711892,68.48,75902.17,0.0,1.0,0.0,0.0]
[1776532716182,68.48,75901.62,0.0,1.0,0.0,0.0]
[1776532716214,68.48,75900.07,0.0,1.0,0.0,0.0]
[1776532716444,68.48,75900.07,0.0,1.0,0.0,0.0]
[1776532717261,68.48,75900.07,0.0,1.0,0.0,0.0]
[1776532717293,68.48,75897.56,0.0,1.0,0.0,0.0]
[1776532717444,68.48,75897.56,0.0,1.0,0.0,0.0]
[1776532717935,68.48,75894.23,0.0,1.0,0.0,0.0]
[1776532718942,68.48,75891.34,0.0,1.0,0.0,0.0]
[1776532720958,68.48,75888.83,0.0,1.0,0.0,0.0]
[1776532722376,68.48,75888.83,0.0,1.0,0.0,0.0]
[1776532721964,68.48,75885.92,0.0,1.0,0.0,0.0]
[1776532722452,68.48,75885.92,0.0,1.0,0.0,0.0]
[1776532726341,68.48,75885.06,0.0,1.0,0.0,0.0]
[1776532726454,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776532727433,68.48,75884.54,0.0,1.0,0.0,0.0]
[1776532727699,68.48,75884.54,0.0,1.0,0.0,0.0]
[1776532728011,68.48,75884.31,0.0,1.0,0.0,0.0]
[1776532733046,68.48,75883.89,0.0,1.0,0.0,0.0]
[1776532734758,68.48,75884.44,0.0,1.0,0.0,0.0]
[1776532734940,68.48,75884.44,0.0,1.0,0.0,0.0]
[1776532738081,68.48,75891.25,0.0,1.0,0.0,0.0]
[1776532739088,68.48,75894.53,0.0,1.0,0.0,0.0]
[1776532739448,68.48,75894.53,0.0,1.0,0.0,0.0]
[1776532739704,68.48,75894.53,0.0,1.0,0.0,0.0]
[1776532740404,68.48,75895.17,0.0,1.0,0.0,0.0]
[1776532740448,68.48,75895.17,0.0,1.0,0.0,0.0]
[1776532741101,68.48,75895.04,0.0,1.0,0.0,0.0]
[1776532746404,68.48,75895.75,0.0,1.0,0.0,0.0]
[1776532746448,68.48,75895.75,0.0,1.0,0.0,0.0]
[1776532753186,68.48,75896.05,0.0,1.0,0.0,0.0]
[1776532758221,68.48,75896.22,0.0,1.0,0.0,0.0]
[1776532760583,68.48,75896.75,0.0,1.0,0.0,0.0]
[1776532760700,68.48,75896.75,0.0,1.0,0.0,0.0]
[1776532761407,68.48,75896.75,0.0,1.0,0.0,0.0]
[1776532761446,68.48,75896.71,0.0,1.0,0.0,0.0]
[1776532762249,68.48,75897.73,0.0,1.0,0.0,0.0]
[1776532767284,68.48,75898.71,0.0,1.0,0.0,0.0]
[1776532769724,68.48,75898.6,0.0,1.0,0.0,0.0]
[1776532769942,68.48,75898.6,0.0,1.0,0.0,0.0]
[1776532771314,68.48,75898.53,0.0,1.0,0.0,0.0]
[1776532776349,68.48,75899.08,0.0,1.0,0.0,0.0]
[1776532780414,68.48,75899.16,0.0,1.0,0.0,0.0]
[1776532780377,68.48,75902.18,0.0,1.0,0.0,0.0]
[1776532780444,68.48,75902.18,0.0,1.0,0.0,0.0]
[1776532781747,68.48,75902.48,0.0,1.0,0.0,0.0]
[1776532781942,68.48,75902.48,0.0,1.0,0.0,0.0]
[1776532782391,68.48,75903.85,0.0,1.0,0.0,0.0]
[1776532783398,68.48,75909.06,0.0,1.0,0.0,0.0]
[1776532784098,68.48,75909.06,0.0,1.0,0.0,0.0]
[1776532784203,68.48,75909.06,0.0,1.0,0.0,0.0]
[1776532789439,68.48,75910.05,0.0,1.0,0.0,0.0]
[1776532794476,68.48,75909.87,0.0,1.0,0.0,0.0]
[1776532796084,68.48,75909.87,0.0,1.0,0.0,0.0]
[1776532796197,68.48,75909.87,0.0,1.0,0.0,0.0]
[1776532797369,68.48,75911.2,0.0,1.0,0.0,0.0]
[1776532797402,68.48,75910.95,0.0,1.0,0.0,0.0]
[1776532802531,68.48,75910.26,0.0,1.0,0.0,0.0]
[1776532805553,68.48,75911.81,0.0,1.0,0.0,0.0]
[1776532806838,68.48,75911.81,0.0,1.0,0.0,0.0]
[1776532806940,68.48,75911.81,0.0,1.0,0.0,0.0]
[1776532812602,68.48,75911.49,0.0,1.0,0.0,0.0]
[1776532813609,68.48,75914.04,0.0,1.0,0.0,0.0]
[1776532814737,68.48,75914.04,0.0,1.0,0.0,0.0]
[1776532814951,68.48,75911.38,0.0,1.0,0.0,0.0]
[1776532816003,68.48,75911.38,0.0,1.0,0.0,0.0]
[1776532816196,68.48,75911.38,0.0,1.0,0.0,0.0]
[1776532816295,68.48,75910.99,0.0,1.0,0.0,0.0]
[1776532821665,68.48,75910.92,0.0,1.0,0.0,0.0]
[1776532826700,68.48,75910.81,0.0,1.0,0.0,0.0]
[1776532834756,68.48,75907.36,0.0,1.0,0.0,0.0]
[1776532836770,68.48,75905.85,0.0,1.0,0.0,0.0]
[1776532837777,68.48,75913.33,0.0,1.0,0.0,0.0]
[1776532843819,68.48,75913.8,0.0,1.0,0.0,0.0]
[1776532848854,68.48,75914.2,0.0,1.0,0.0,0.0]
[1776532853889,68.48,75913.91,0.0,1.0,0.0,0.0]
[1776532854896,68.48,75912.07,0.0,1.0,0.0,0.0]
[1776532855903,68.48,75910.45,0.0,1.0,0.0,0.0]
[1776532860938,68.48,75909.41,0.0,1.0,0.0,0.0]
[1776532863960,68.48,75899.21,0.0,1.0,0.0,0.0]
[1776532864967,68.48,75889.74,0.0,1.0,0.0,0.0]
[1776532865974,68.48,75889.59,0.0,1.0,0.0,0.0]
[1776532867485,68.48,75889.59,0.0,1.0,0.0,0.0]
[1776532867503,68.48,75892.98,0.0,1.0,0.0,0.0]
[1776532871009,68.48,75894.55,0.0,1.0,0.0,0.0]
[1776532872015,68.48,75896.43,0.0,1.0,0.0,0.0]
[1776532873023,68.48,75899.89,0.0,1.0,0.0,0.0]
[1776532874168,68.48,75899.89,0.0,1.0,0.0,0.0]
[1776532874197,68.48,75899.89,0.0,1.0,0.0,0.0]
[1776532874473,68.48,75901.41,0.0,1.0,0.0,0.0]
[1776532880017,68.48,75901.12,0.0,1.0,0.0,0.0]
[1776532881457,68.48,75900.79,0.0,1.0,0.0,0.0]
[1776532882350,68.48,75900.82,0.0,1.0,0.0,0.0]
[1776532882449,68.48,75900.82,0.0,1.0,0.0,0.0]
[1776532882400,68.48,75900.89,0.0,1.0,0.0,0.0]
[1776532885107,68.48,75903.93,0.0,1.0,0.0,0.0]
[1776532886235,68.48,75903.93,0.0,1.0,0.0,0.0]
[1776532886452,68.48,75903.93,0.0,1.0,0.0,0.0]
[1776532891149,68.48,75904.49,0.0,1.0,0.0,0.0]
[1776532892280,68.48,75904.49,0.0,1.0,0.0,0.0]
[1776532892444,68.48,75904.49,0.0,1.0,0.0,0.0]
[1776532892541,68.48,75904.6,0.0,1.0,0.0,0.0]
[1776532892701,68.48,75904.6,0.0,1.0,0.0,0.0]
[1776532892943,68.48,75904.6,0.0,1.0,0.0,0.0]
[1776532895177,68.48,75906.3,0.0,1.0,0.0,0.0]
[1776532898109,68.48,75905.17,0.0,1.0,0.0,0.0]
[1776532898206,68.48,75905.17,0.0,1.0,0.0,0.0]
[1776532898423,68.48,75905.17,0.0,1.0,0.0,0.0]
[1776532898448,68.48,75905.17,0.0,1.0,0.0,0.0]
[1776532898524,68.48,75906.54,0.0,1.0,0.0,0.0]
[1776532900211,68.48,75908.27,0.0,1.0,0.0,0.0]
[1776532904540,68.48,75907.12,0.0,1.0,0.0,0.0]
[1776532904543,68.48,75907.23,0.0,1.0,0.0,0.0]
[1776532904701,68.48,75907.23,0.0,1.0,0.0,0.0]
[1776532905045,68.48,75907.23,0.0,1.0,0.0,0.0]
[1776532905193,68.48,75907.23,0.0,1.0,0.0,0.0]
[1776532906254,68.48,75909.18,0.0,1.0,0.0,0.0]
[1776532909171,68.48,75908.19,0.0,1.0,0.0,0.0]
[1776532909208,68.48,75908.19,0.0,1.0,0.0,0.0]
[1776532909484,68.48,75908.19,0.0,1.0,0.0,0.0]
[1776532909494,68.48,75908.19,0.0,1.0,0.0,0.0]
[1776532909705,68.48,75908.19,0.0,1.0,0.0,0.0]
[1776532915364,68.48,75908.16,0.0,1.0,0.0,0.0]
[1776532915457,68.48,75908.16,0.0,1.0,0.0,0.0]
[1776532915544,68.48,75909.11,0.0,1.0,0.0,0.0]
[1776532915682,68.48,75909.11,0.0,1.0,0.0,0.0]
[1776532915697,68.48,75909.11,0.0,1.0,0.0,0.0]
[1776532921358,68.48,75909.14,0.0,1.0,0.0,0.0]
[1776532923500,68.48,75909.72,0.0,1.0,0.0,0.0]
[1776532923547,68.48,75909.72,0.0,1.0,0.0,0.0]
[1776532923709,68.48,75909.72,0.0,1.0,0.0,0.0]
[1776532924023,68.48,75909.72,0.0,1.0,0.0,0.0]
[1776532924203,68.48,75909.72,0.0,1.0,0.0,0.0]
[1776532929363,68.48,75909.3,0.0,1.0,0.0,0.0]
[1776532929448,68.48,75909.3,0.0,1.0,0.0,0.0]
[1776532929453,68.48,75909.34,0.0,1.0,0.0,0.0]
[1776532929811,68.48,75909.34,0.0,1.0,0.0,0.0]
[1776532929944,68.48,75909.34,0.0,1.0,0.0,0.0]
[1776532932436,68.48,75904.86,0.0,1.0,0.0,0.0]
[1776532937472,68.48,75904.21,0.0,1.0,0.0,0.0]
[1776532938483,68.48,75896.29,0.0,1.0,0.0,0.0]
[1776532939490,68.48,75882.23,0.0,1.0,0.0,0.0]
[1776532940497,68.48,75879.34,0.0,1.0,0.0,0.0]
[1776532941504,68.48,75878.86,0.0,1.0,0.0,0.0]
[1776532942375,68.48,75878.86,0.0,1.0,0.0,0.0]
[1776532942547,68.48,75878.86,0.0,1.0,0.0,0.0]
[1776532942618,68.48,75878.86,0.0,1.0,0.0,0.0]
[1776532943137,68.48,75878.86,0.0,1.0,0.0,0.0]
[1776532943201,68.48,75878.86,0.0,1.0,0.0,0.0]
[1776532946540,68.48,75881.89,0.0,1.0,0.0,0.0]
[1776532951574,68.48,75882.27,0.0,1.0,0.0,0.0]
[1776532952409,68.48,75882.27,0.0,1.0,0.0,0.0]
[1776532952444,68.48,75882.27,0.0,1.0,0.0,0.0]
[1776532952581,68.48,75882.31,0.0,1.0,0.0,0.0]
[1776532952833,68.48,75882.31,0.0,1.0,0.0,0.0]
[1776532952944,68.48,75882.31,0.0,1.0,0.0,0.0]
[1776532956609,68.48,75880.15,0.0,1.0,0.0,0.0]
[1776532957616,68.48,75869.62,0.0,1.0,0.0,0.0]
[1776532958623,68.48,75855.63,0.0,1.0,0.0,0.0]
[1776532959630,68.48,75852.74,0.0,1.0,0.0,0.0]
[1776532960637,68.48,75849.91,0.0,1.0,0.0,0.0]
[1776532961206,68.48,75849.91,0.0,1.0,0.0,0.0]
[1776532961644,68.48,75847.48,0.0,1.0,0.0,0.0]
[1776532965296,68.48,75848.29,0.0,1.0,0.0,0.0]
[1776532969700,68.48,75841.47,0.0,1.0,0.0,0.0]
[1776532970708,68.48,75831.84,0.0,1.0,0.0,0.0]
[1776532971715,68.48,75831.1,0.0,1.0,0.0,0.0]
[1776532974737,68.48,75829.22,0.0,1.0,0.0,0.0]
[1776532977354,68.48,75829.49,0.0,1.0,0.0,0.0]
[1776532977450,68.48,75829.49,0.0,1.0,0.0,0.0]
[1776532977543,68.48,75829.21,0.0,1.0,0.0,0.0]
[1776532977927,68.48,75829.21,0.0,1.0,0.0,0.0]
[1776532977945,68.48,75829.21,0.0,1.0,0.0,0.0]
[1776532980779,68.48,75832.07,0.0,1.0,0.0,0.0]
[1776532981786,68.48,75835.95,0.0,1.0,0.0,0.0]
[1776532984113,68.48,75835.1,0.0,1.0,0.0,0.0]
[1776532984201,68.48,75835.1,0.0,1.0,0.0,0.0]
[1776532984242,68.48,75835.46,0.0,1.0,0.0,0.0]
[1776532984806,68.48,75835.46,0.0,1.0,0.0,0.0]
[1776532984947,68.48,75835.46,0.0,1.0,0.0,0.0]
[1776532985817,68.48,75840.76,0.0,1.0,0.0,0.0]
[1776532987831,68.48,75842.29,0.0,1.0,0.0,0.0]
[1776532992886,68.48,75841.67,0.0,1.0,0.0,0.0]
[1776532992945,68.48,75841.67,0.0,1.0,0.0,0.0]
[1776532993485,68.48,75841.67,0.0,1.0,0.0,0.0]
[1776532993694,68.48,75840.88,0.0,1.0,0.0,0.0]
[1776532999915,68.48,75842.01,0.0,1.0,0.0,0.0]
[1776533002523,68.48,75842.04,0.0,1.0,0.0,0.0]
[1776533002688,68.48,75841.41,0.0,1.0,0.0,0.0]
[1776533002703,68.48,75841.41,0.0,1.0,0.0,0.0]
[1776533003422,68.48,75841.41,0.0,1.0,0.0,0.0]
[1776533003442,68.48,75841.41,0.0,1.0,0.0,0.0]
[1776533003523,68.48,75841.37,0.0,1.0,0.0,0.0]
[1776533009986,68.48,75841.91,0.0,1.0,0.0,0.0]
[1776533011999,68.48,75841.84,0.0,1.0,0.0,0.0]
[1776533013006,68.48,75844.39,0.0,1.0,0.0,0.0]
[1776533014382,68.48,75844.39,0.0,1.0,0.0,0.0]
[1776533014443,68.48,75844.39,0.0,1.0,0.0,0.0]
[1776533014540,68.48,75845.64,0.0,1.0,0.0,0.0]
[1776533015241,68.48,75845.64,0.0,1.0,0.0,0.0]
[1776533015441,68.48,75845.64,0.0,1.0,0.0,0.0]
[1776533018042,68.48,75849.34,0.0,1.0,0.0,0.0]
[1776533019603,68.48,75849.34,0.0,1.0,0.0,0.0]
[1776533019708,68.48,75849.34,0.0,1.0,0.0,0.0]
[1776533019704,68.48,75854.24,0.0,1.0,0.0,0.0]
[1776533020611,68.48,75854.24,0.0,1.0,0.0,0.0]
[1776533020698,68.48,75854.24,0.0,1.0,0.0,0.0]
[1776533020617,68.48,75855.15,0.0,1.0,0.0,0.0]
[1776533026144,68.48,75855.14,0.0,1.0,0.0,0.0]
[1776533026198,68.48,75855.14,0.0,1.0,0.0,0.0]
[1776533026358,68.48,75855.58,0.0,1.0,0.0,0.0]
[1776533026830,68.48,75855.58,0.0,1.0,0.0,0.0]
[1776533026946,68.48,75855.58,0.0,1.0,0.0,0.0]
[1776533032140,68.48,75855.41,0.0,1.0,0.0,0.0]
[1776533033842,68.48,75855.38,0.0,1.0,0.0,0.0]
[1776533033940,68.48,75855.38,0.0,1.0,0.0,0.0]
[1776533034154,68.48,75855.2,0.0,1.0,0.0,0.0]
[1776533034846,68.48,75855.2,0.0,1.0,0.0,0.0]
[1776533034942,68.48,75855.2,0.0,1.0,0.0,0.0]
[1776533040196,68.48,75855.8,0.0,1.0,0.0,0.0]
[1776533042210,68.48,75856.98,0.0,1.0,0.0,0.0]
[1776533042940,68.48,75856.98,0.0,1.0,0.0,0.0]
[1776533043198,68.48,75856.98,0.0,1.0,0.0,0.0]
[1776533043217,68.48,75857.37,0.0,1.0,0.0,0.0]
[1776533044078,68.48,75857.37,0.0,1.0,0.0,0.0]
[1776533044201,68.48,75857.37,0.0,1.0,0.0,0.0]
[1776533054294,68.48,75857.82,0.0,1.0,0.0,0.0]
[1776533055486,68.48,75857.82,0.0,1.0,0.0,0.0]
[1776533055695,68.48,75857.82,0.0,1.0,0.0,0.0]
[1776533055712,68.48,75857.82,0.0,1.0,0.0,0.0]
[1776533056746,68.48,75857.82,0.0,1.0,0.0,0.0]
[1776533056946,68.48,75857.82,0.0,1.0,0.0,0.0]
[1776533065370,68.48,75857.86,0.0,1.0,0.0,0.0]
[1776533068893,68.48,75857.43,0.0,1.0,0.0,0.0]
[1776533068944,68.48,75857.43,0.0,1.0,0.0,0.0]
[1776533069620,68.48,75857.43,0.0,1.0,0.0,0.0]
[1776533070380,68.48,75857.43,0.0,1.0,0.0,0.0]
[1776533070441,68.48,75857.43,0.0,1.0,0.0,0.0]
[1776533071413,68.48,75865.74,0.0,1.0,0.0,0.0]
[1776533072420,68.48,75870.36,0.0,1.0,0.0,0.0]
[1776533074728,68.48,75870.4,0.0,1.0,0.0,0.0]
[1776533074942,68.48,75870.44,0.0,1.0,0.0,0.0]
[1776533075441,68.48,75871.3,0.0,1.0,0.0,0.0]
[1776533079469,68.48,75877.92,0.0,1.0,0.0,0.0]
[1776533081483,68.48,75879.43,0.0,1.0,0.0,0.0]
[1776533082702,68.48,75879.43,0.0,1.0,0.0,0.0]
[1776533082950,68.48,75879.68,0.0,1.0,0.0,0.0]
[1776533083496,68.48,75881.46,0.0,1.0,0.0,0.0]
[1776533084504,68.48,75880.06,0.0,1.0,0.0,0.0]
[1776533086742,68.48,75880.02,0.0,1.0,0.0,0.0]
[1776533086518,68.48,75881.48,0.0,1.0,0.0,0.0]
[1776533086944,68.48,75881.48,0.0,1.0,0.0,0.0]
[1776533087561,68.48,75881.48,0.0,1.0,0.0,0.0]
[1776533087707,68.48,75881.48,0.0,1.0,0.0,0.0]
[1776533087767,68.48,75881.96,0.0,1.0,0.0,0.0]
[1776533089538,68.48,75880.76,0.0,1.0,0.0,0.0]
[1776533092560,68.48,75881.96,0.0,1.0,0.0,0.0]
[1776533093157,68.48,75881.96,0.0,1.0,0.0,0.0]
[1776533093203,68.48,75881.96,0.0,1.0,0.0,0.0]
[1776533093570,68.48,75881.81,0.0,1.0,0.0,0.0]
[1776533094047,68.48,75881.81,0.0,1.0,0.0,0.0]
[1776533094206,68.48,75881.81,0.0,1.0,0.0,0.0]
[1776533097355,68.48,75880.53,0.0,1.0,0.0,0.0]
[1776533097595,68.48,75877.31,0.0,1.0,0.0,0.0]
[1776533098602,68.48,75875.39,0.0,1.0,0.0,0.0]
[1776533098993,68.48,75875.39,0.0,1.0,0.0,0.0]
[1776533099196,68.48,75875.39,0.0,1.0,0.0,0.0]
[1776533103637,68.48,75876.83,0.0,1.0,0.0,0.0]
[1776533108674,68.48,75877.83,0.0,1.0,0.0,0.0]
[1776533109682,68.48,75878.85,0.0,1.0,0.0,0.0]
[1776533110476,68.48,75878.85,0.0,1.0,0.0,0.0]
[1776533110697,68.48,75878.85,0.0,1.0,0.0,0.0]
[1776533111696,68.48,75876.69,0.0,1.0,0.0,0.0]
[1776533112703,68.48,75874.89,0.0,1.0,0.0,0.0]
[1776533113710,68.48,75868.62,0.0,1.0,0.0,0.0]
[1776533114454,68.48,75868.62,0.0,1.0,0.0,0.0]
[1776533114693,68.48,75868.62,0.0,1.0,0.0,0.0]
[1776533114717,68.48,75857.48,0.0,1.0,0.0,0.0]
[1776533115724,68.48,75855.39,0.0,1.0,0.0,0.0]
[1776533116627,68.48,75855.39,0.0,1.0,0.0,0.0]
[1776533116700,68.48,75855.39,0.0,1.0,0.0,0.0]
[1776533119752,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776533124788,68.48,75854.73,0.0,1.0,0.0,0.0]
[1776533126801,68.48,75852.58,0.0,1.0,0.0,0.0]
[1776533131837,68.48,75852.62,0.0,1.0,0.0,0.0]
[1776533136872,68.48,75853.11,0.0,1.0,0.0,0.0]
[1776533141907,68.48,75853.15,0.0,1.0,0.0,0.0]
[1776533145935,68.48,75849.37,0.0,1.0,0.0,0.0]
[1776533147202,68.48,75849.37,0.0,1.0,0.0,0.0]
[1776533147335,68.48,75845.46,0.0,1.0,0.0,0.0]
[1776533148769,68.48,75845.46,0.0,1.0,0.0,0.0]
[1776533148803,68.48,75847.23,0.0,1.0,0.0,0.0]
[1776533148939,68.48,75847.23,0.0,1.0,0.0,0.0]
[1776533148955,68.48,75849.12,0.0,1.0,0.0,0.0]
[1776533151201,68.48,75849.16,0.0,1.0,0.0,0.0]
[1776533151299,68.48,75850.09,0.0,1.0,0.0,0.0]
[1776533152483,68.48,75850.09,0.0,1.0,0.0,0.0]
[1776533152629,68.48,75850.09,0.0,1.0,0.0,0.0]
[1776533152983,68.48,75853.02,0.0,1.0,0.0,0.0]
[1776533158019,68.48,75853.44,0.0,1.0,0.0,0.0]
[1776533160033,68.48,75859.05,0.0,1.0,0.0,0.0]
[1776533161040,68.48,75861.85,0.0,1.0,0.0,0.0]
[1776533162264,68.48,75861.85,0.0,1.0,0.0,0.0]
[1776533162441,68.48,75861.85,0.0,1.0,0.0,0.0]
[1776533162452,68.48,75864.69,0.0,1.0,0.0,0.0]
[1776533163578,68.48,75864.69,0.0,1.0,0.0,0.0]
[1776533163694,68.48,75864.69,0.0,1.0,0.0,0.0]
[1776533163793,68.48,75867.52,0.0,1.0,0.0,0.0]
[1776533164060,68.48,75869.1,0.0,1.0,0.0,0.0]
[1776533166075,68.48,75872.27,0.0,1.0,0.0,0.0]
[1776533168089,68.48,75875.44,0.0,1.0,0.0,0.0]
[1776533169096,68.48,75878.72,0.0,1.0,0.0,0.0]
[1776533170192,68.48,75878.72,0.0,1.0,0.0,0.0]
[1776533170441,68.48,75878.72,0.0,1.0,0.0,0.0]
[1776533170541,68.48,75880.55,0.0,1.0,0.0,0.0]
[1776533174476,68.48,75879.28,0.0,1.0,0.0,0.0]
[1776533174695,68.48,75879.28,0.0,1.0,0.0,0.0]
[1776533174831,68.48,75879.28,0.0,1.0,0.0,0.0]
[1776533174848,68.48,75879.58,0.0,1.0,0.0,0.0]
[1776533174941,68.48,75879.58,0.0,1.0,0.0,0.0]
[1776533180630,68.48,75880.32,0.0,1.0,0.0,0.0]
[1776533180697,68.48,75880.32,0.0,1.0,0.0,0.0]
[1776533182186,68.48,75881.94,0.0,1.0,0.0,0.0]
[1776533185345,68.48,75880.48,0.0,1.0,0.0,0.0]
[1776533185445,68.48,75880.48,0.0,1.0,0.0,0.0]
[1776533185909,68.48,75880.13,0.0,1.0,0.0,0.0]
[1776533185944,68.48,75880.13,0.0,1.0,0.0,0.0]
[1776533186215,68.48,75880.17,0.0,1.0,0.0,0.0]
[1776533191252,68.48,75880.18,0.0,1.0,0.0,0.0]
[1776533191443,68.48,75880.18,0.0,1.0,0.0,0.0]
[1776533191528,68.48,75880.35,0.0,1.0,0.0,0.0]
[1776533196897,68.48,75880.68,0.0,1.0,0.0,0.0]
[1776533196939,68.48,75879.54,0.0,1.0,0.0,0.0]
[1776533197292,68.48,75879.24,0.0,1.0,0.0,0.0]
[1776533198940,68.48,75879.23,0.0,1.0,0.0,0.0]
[1776533199198,68.48,75879.23,0.0,1.0,0.0,0.0]
[1776533201320,68.48,75876.12,0.0,1.0,0.0,0.0]
[1776533205349,68.48,75877.64,0.0,1.0,0.0,0.0]
[1776533210384,68.48,75877.47,0.0,1.0,0.0,0.0]
[1776533212916,68.48,75876.18,0.0,1.0,0.0,0.0]
[1776533212940,68.48,75876.18,0.0,1.0,0.0,0.0]
[1776533214240,68.48,75875.62,0.0,1.0,0.0,0.0]
[1776533214447,68.48,75875.62,0.0,1.0,0.0,0.0]
[1776533214541,68.48,75875.58,0.0,1.0,0.0,0.0]
[1776533217433,68.48,75877.16,0.0,1.0,0.0,0.0]
[1776533220066,68.48,75877.48,0.0,1.0,0.0,0.0]
[1776533220201,68.48,75877.48,0.0,1.0,0.0,0.0]
[1776533223475,68.48,75879.51,0.0,1.0,0.0,0.0]
[1776533224704,68.48,75879.51,0.0,1.0,0.0,0.0]
[1776533224800,68.48,75880.47,0.0,1.0,0.0,0.0]
[1776533224952,68.48,75880.47,0.0,1.0,0.0,0.0]
[1776533225735,68.48,75880.47,0.0,1.0,0.0,0.0]
[1776533225940,68.48,75881.81,0.0,1.0,0.0,0.0]
[1776533226496,68.48,75883.56,0.0,1.0,0.0,0.0]
[1776533231203,68.48,75884.52,0.0,1.0,0.0,0.0]
[1776533231444,68.48,75884.52,0.0,1.0,0.0,0.0]
[1776533232729,68.48,75885.94,0.0,1.0,0.0,0.0]
[1776533232789,68.48,75886.52,0.0,1.0,0.0,0.0]
[1776533232946,68.48,75886.52,0.0,1.0,0.0,0.0]
[1776533239625,68.48,75887.52,0.0,1.0,0.0,0.0]
[1776533239689,68.48,75887.52,0.0,1.0,0.0,0.0]
[1776533244779,68.48,75887.98,0.0,1.0,0.0,0.0]
[1776533244942,68.48,75887.98,0.0,1.0,0.0,0.0]
[1776533244880,68.48,75887.21,0.0,1.0,0.0,0.0]
[1776533247539,68.48,75887.21,0.0,1.0,0.0,0.0]
[1776533247696,68.48,75887.21,0.0,1.0,0.0,0.0]
[1776533251671,68.48,75886.45,0.0,1.0,0.0,0.0]
[1776533254692,68.48,75891.42,0.0,1.0,0.0,0.0]
[1776533255318,68.48,75891.42,0.0,1.0,0.0,0.0]
[1776533255448,68.48,75891.42,0.0,1.0,0.0,0.0]
[1776533255699,68.48,75891.45,0.0,1.0,0.0,0.0]
[1776533260734,68.48,75891.81,0.0,1.0,0.0,0.0]
[1776533267783,68.48,75891.84,0.0,1.0,0.0,0.0]
[1776533273824,68.48,75890.88,0.0,1.0,0.0,0.0]
[1776533276846,68.48,75887.25,0.0,1.0,0.0,0.0]
[1776533277219,68.48,75887.25,0.0,1.0,0.0,0.0]
[1776533277604,68.48,75887.25,0.0,1.0,0.0,0.0]
[1776533277691,68.48,75887.25,0.0,1.0,0.0,0.0]
[1776533277853,68.48,75881.9,0.0,1.0,0.0,0.0]
[1776533281883,68.48,75880.52,0.0,1.0,0.0,0.0]
[1776533287925,68.48,75879.15,0.0,1.0,0.0,0.0]
[1776533290946,68.48,75881.83,0.0,1.0,0.0,0.0]
[1776533291953,68.48,75884.1,0.0,1.0,0.0,0.0]
[1776533293967,68.48,75885.6,0.0,1.0,0.0,0.0]
[1776533294035,68.48,75885.6,0.0,1.0,0.0,0.0]
[1776533294192,68.48,75885.6,0.0,1.0,0.0,0.0]
[1776533300031,68.48,75886.23,0.0,1.0,0.0,0.0]
[1776533301040,68.48,75886.23,0.0,1.0,0.0,0.0]
[1776533301203,68.48,75886.23,0.0,1.0,0.0,0.0]
[1776533301362,68.48,75886.23,0.0,1.0,0.0,0.0]
[1776533301448,68.48,75886.23,0.0,1.0,0.0,0.0]
[1776533301463,68.48,75887.45,0.0,1.0,0.0,0.0]
[1776533307058,68.48,75886.99,0.0,1.0,0.0,0.0]
[1776533308444,68.48,75886.99,0.0,1.0,0.0,0.0]
[1776533308687,68.48,75886.99,0.0,1.0,0.0,0.0]
[1776533308700,68.48,75886.99,0.0,1.0,0.0,0.0]
[1776533308939,68.48,75886.99,0.0,1.0,0.0,0.0]
[1776533309012,68.48,75887.02,0.0,1.0,0.0,0.0]
[1776533310079,68.48,75890.72,0.0,1.0,0.0,0.0]
[1776533311086,68.48,75890.74,0.0,1.0,0.0,0.0]
[1776533314664,68.48,75890.7,0.0,1.0,0.0,0.0]
[1776533314697,68.48,75890.7,0.0,1.0,0.0,0.0]
[1776533314765,68.48,75890.98,0.0,1.0,0.0,0.0]
[1776533315332,68.48,75890.98,0.0,1.0,0.0,0.0]
[1776533315448,68.48,75890.98,0.0,1.0,0.0,0.0]
[1776533319681,68.48,75890.98,0.0,1.0,0.0,0.0]
[1776533319702,68.48,75890.98,0.0,1.0,0.0,0.0]
[1776533319782,68.48,75891.05,0.0,1.0,0.0,0.0]
[1776533321842,68.48,75891.14,0.0,1.0,0.0,0.0]
[1776533321941,68.48,75891.14,0.0,1.0,0.0,0.0]
[1776533326191,68.48,75893.36,0.0,1.0,0.0,0.0]
[1776533327483,68.48,75893.36,0.0,1.0,0.0,0.0]
[1776533327699,68.48,75893.36,0.0,1.0,0.0,0.0]
[1776533327798,68.48,75893.36,0.0,1.0,0.0,0.0]
[1776533327946,68.48,75893.36,0.0,1.0,0.0,0.0]
[1776533327900,68.48,75893.29,0.0,1.0,0.0,0.0]
[1776533333240,68.48,75894.15,0.0,1.0,0.0,0.0]
[1776533333453,68.48,75894.15,0.0,1.0,0.0,0.0]
[1776533333563,68.48,75894.15,0.0,1.0,0.0,0.0]
[1776533333694,68.48,75894.15,0.0,1.0,0.0,0.0]
[1776533333793,68.48,75894.79,0.0,1.0,0.0,0.0]
[1776533337268,68.48,75898.79,0.0,1.0,0.0,0.0]
[1776533338274,68.48,75905.72,0.0,1.0,0.0,0.0]
[1776533339058,68.48,75905.72,0.0,1.0,0.0,0.0]
[1776533339205,68.48,75905.72,0.0,1.0,0.0,0.0]
[1776533339727,68.48,75905.72,0.0,1.0,0.0,0.0]
[1776533339942,68.48,75905.72,0.0,1.0,0.0,0.0]
[1776533340039,68.48,75907.02,0.0,1.0,0.0,0.0]
[1776533341296,68.48,75912.49,0.0,1.0,0.0,0.0]
[1776533344317,68.48,75915.15,0.0,1.0,0.0,0.0]
[1776533345499,68.48,75915.15,0.0,1.0,0.0,0.0]
[1776533345699,68.48,75915.15,0.0,1.0,0.0,0.0]
[1776533345725,68.48,75915.33,0.0,1.0,0.0,0.0]
[1776533350159,68.48,75916.34,0.0,1.0,0.0,0.0]
[1776533350202,68.48,75916.34,0.0,1.0,0.0,0.0]
[1776533350307,68.48,75916.34,0.0,1.0,0.0,0.0]
[1776533350649,68.48,75916.34,0.0,1.0,0.0,0.0]
[1776533350696,68.48,75916.34,0.0,1.0,0.0,0.0]
[1776533350863,68.48,75916.34,0.0,1.0,0.0,0.0]
[1776533350937,68.48,75916.34,0.0,1.0,0.0,0.0]
[1776533351025,68.48,75916.14,0.0,1.0,0.0,0.0]
[1776533356402,68.48,75914.56,0.0,1.0,0.0,0.0]
[1776533359422,68.48,75912.74,0.0,1.0,0.0,0.0]
[1776533360625,68.48,75912.74,0.0,1.0,0.0,0.0]
[1776533360681,68.48,75912.74,0.0,1.0,0.0,0.0]
[1776533360696,68.48,75912.74,0.0,1.0,0.0,0.0]
[1776533360856,68.48,75912.74,0.0,1.0,0.0,0.0]
[1776533361003,68.48,75912.74,0.0,1.0,0.0,0.0]
[1776533360960,68.48,75913.39,0.0,1.0,0.0,0.0]
[1776533361114,68.48,75913.39,0.0,1.0,0.0,0.0]
[1776533361201,68.48,75913.39,0.0,1.0,0.0,0.0]
[1776533361217,68.48,75913.39,0.0,1.0,0.0,0.0]
[1776533361224,68.48,75913.39,0.0,1.0,0.0,0.0]
[1776533361442,68.48,75913.39,0.0,1.0,0.0,0.0]
[1776533361446,68.48,75913.35,0.0,1.0,0.0,0.0]
[1776533362444,68.48,75914.78,0.0,1.0,0.0,0.0]
[1776533363200,68.48,75914.78,0.0,1.0,0.0,0.0]
[1776533363440,68.48,75914.78,0.0,1.0,0.0,0.0]
[1776533363543,68.48,75914.78,0.0,1.0,0.0,0.0]
[1776533363702,68.48,75914.78,0.0,1.0,0.0,0.0]
[1776533363912,68.48,75914.78,0.0,1.0,0.0,0.0]
[1776533363938,68.48,75914.78,0.0,1.0,0.0,0.0]
[1776533364039,68.48,75913.87,0.0,1.0,0.0,0.0]
[1776533364105,68.48,75913.87,0.0,1.0,0.0,0.0]
[1776533366063,68.48,75913.91,0.0,1.0,0.0,0.0]
[1776533367207,68.48,75914.41,0.0,1.0,0.0,0.0]
[1776533367211,68.48,75914.41,0.0,1.0,0.0,0.0]
[1776533369898,68.48,75914.41,0.0,1.0,0.0,0.0]
[1776533369940,68.48,75914.41,0.0,1.0,0.0,0.0]
[1776533369954,68.48,75917.25,0.0,1.0,0.0,0.0]
[1776533370348,68.48,75917.25,0.0,1.0,0.0,0.0]
[1776533370442,68.48,75917.25,0.0,1.0,0.0,0.0]
[1776533370500,68.48,75918.9,0.0,1.0,0.0,0.0]
[1776533371507,68.48,75919.96,0.0,1.0,0.0,0.0]
[1776533372514,68.48,75918.55,0.0,1.0,0.0,0.0]
[1776533377549,68.48,75916.6,0.0,1.0,0.0,0.0]
[1776533378770,68.48,75916.6,0.0,1.0,0.0,0.0]
[1776533378870,68.48,75915.66,0.0,1.0,0.0,0.0]
[1776533379567,68.48,75904.53,0.0,1.0,0.0,0.0]
[1776533380573,68.48,75905.24,0.0,1.0,0.0,0.0]
[1776533381581,68.48,75894.6,0.0,1.0,0.0,0.0]
[1776533382676,68.48,75894.6,0.0,1.0,0.0,0.0]
[1776533382705,68.48,75893.74,0.0,1.0,0.0,0.0]
[1776533384602,68.48,75890.32,0.0,1.0,0.0,0.0]
[1776533385609,68.48,75882.71,0.0,1.0,0.0,0.0]
[1776533386616,68.48,75881.49,0.0,1.0,0.0,0.0]
[1776533389940,68.48,75881.92,0.0,1.0,0.0,0.0]
[1776533389989,68.48,75881.92,0.0,1.0,0.0,0.0]
[1776533390213,68.48,75881.82,0.0,1.0,0.0,0.0]
[1776533392658,68.48,75887.41,0.0,1.0,0.0,0.0]
[1776533394672,68.48,75890.4,0.0,1.0,0.0,0.0]
[1776533395679,68.48,75892.61,0.0,1.0,0.0,0.0]
[1776533397693,68.48,75894.25,0.0,1.0,0.0,0.0]
[1776533398700,68.48,75886.62,0.0,1.0,0.0,0.0]
[1776533400713,68.48,75887.93,0.0,1.0,0.0,0.0]
[1776533401640,68.48,75887.93,0.0,1.0,0.0,0.0]
[1776533401688,68.48,75887.93,0.0,1.0,0.0,0.0]
[1776533401694,68.48,75887.93,0.0,1.0,0.0,0.0]
[1776533401854,68.48,75887.93,0.0,1.0,0.0,0.0]
[1776533401940,68.48,75887.93,0.0,1.0,0.0,0.0]
[1776533402033,68.48,75887.93,0.0,1.0,0.0,0.0]
[1776533401948,68.48,75888.55,0.0,1.0,0.0,0.0]
[1776533402185,68.48,75888.55,0.0,1.0,0.0,0.0]
[1776533402452,68.48,75888.55,0.0,1.0,0.0,0.0]
[1776533402600,68.48,75888.55,0.0,1.0,0.0,0.0]
[1776533402694,68.48,75888.55,0.0,1.0,0.0,0.0]
[1776533402722,68.48,75888.55,0.0,1.0,0.0,0.0]
[1776533402811,68.48,75888.55,0.0,1.0,0.0,0.0]
[1776533402948,68.48,75888.55,0.0,1.0,0.0,0.0]
[1776533403071,68.48,75888.55,0.0,1.0,0.0,0.0]
[1776533403040,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403176,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403206,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403216,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403295,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403405,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403448,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403521,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403638,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403703,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403806,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533403947,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533404100,68.48,75885.04,0.0,1.0,0.0,0.0]
[1776533404039,68.48,75884.31,0.0,1.0,0.0,0.0]
[1776533404207,68.48,75884.31,0.0,1.0,0.0,0.0]
[1776533404258,68.48,75884.31,0.0,1.0,0.0,0.0]
[1776533404741,68.48,75884.42,0.0,1.0,0.0,0.0]
[1776533405749,68.48,75888.52,0.0,1.0,0.0,0.0]
[1776533406701,68.48,75888.52,0.0,1.0,0.0,0.0]
[1776533406943,68.48,75888.52,0.0,1.0,0.0,0.0]
[1776533407095,68.48,75888.52,0.0,1.0,0.0,0.0]
[1776533407021,68.48,75896.68,0.0,1.0,0.0,0.0]
[1776533407200,68.48,75896.68,0.0,1.0,0.0,0.0]
[1776533407364,68.48,75896.68,0.0,1.0,0.0,0.0]
[1776533407550,68.48,75896.68,0.0,1.0,0.0,0.0]
[1776533407698,68.48,75896.68,0.0,1.0,0.0,0.0]
[1776533407849,68.48,75896.68,0.0,1.0,0.0,0.0]
[1776533407959,68.48,75896.68,0.0,1.0,0.0,0.0]
[1776533408020,68.48,75896.68,0.0,1.0,0.0,0.0]
[1776533408033,68.48,75898.31,0.0,1.0,0.0,0.0]
[1776533408166,68.48,75898.31,0.0,1.0,0.0,0.0]
[1776533408196,68.48,75898.31,0.0,1.0,0.0,0.0]
[1776533408276,68.48,75898.31,0.0,1.0,0.0,0.0]
[1776533408439,68.48,75898.31,0.0,1.0,0.0,0.0]
[1776533408445,68.48,75898.31,0.0,1.0,0.0,0.0]
[1776533408558,68.48,75898.31,0.0,1.0,0.0,0.0]
[1776533408656,68.48,75898.31,0.0,1.0,0.0,0.0]
[1776533408770,68.48,75902.01,0.0,1.0,0.0,0.0]
[1776533409805,68.48,75907.41,0.0,1.0,0.0,0.0]
[1776533410792,68.48,75900.61,0.0,1.0,0.0,0.0]
[1776533411799,68.48,75896.03,0.0,1.0,0.0,0.0]
[1776533412807,68.48,75888.77,0.0,1.0,0.0,0.0]
[1776533413795,68.48,75888.77,0.0,1.0,0.0,0.0]
[1776533413838,68.48,75888.77,0.0,1.0,0.0,0.0]
[1776533413879,68.48,75888.77,0.0,1.0,0.0,0.0]
[1776533413949,68.48,75888.77,0.0,1.0,0.0,0.0]
[1776533414063,68.48,75888.77,0.0,1.0,0.0,0.0]
[1776533414045,68.48,75887.25,0.0,1.0,0.0,0.0]
[1776533414285,68.48,75887.25,0.0,1.0,0.0,0.0]
[1776533414398,68.48,75887.25,0.0,1.0,0.0,0.0]
[1776533414445,68.48,75887.25,0.0,1.0,0.0,0.0]
[1776533414821,68.48,75886.68,0.0,1.0,0.0,0.0]
[1776533416835,68.48,75885.55,0.0,1.0,0.0,0.0]
[1776533418849,68.48,75885.37,0.0,1.0,0.0,0.0]
[1776533422480,68.48,75885.33,0.0,1.0,0.0,0.0]
[1776533422537,68.48,75885.33,0.0,1.0,0.0,0.0]
[1776533422647,68.48,75885.33,0.0,1.0,0.0,0.0]
[1776533422704,68.48,75885.33,0.0,1.0,0.0,0.0]
[1776533427913,68.48,75884.27,0.0,1.0,0.0,0.0]
[1776533432948,68.48,75886.1,0.0,1.0,0.0,0.0]
[1776533433955,68.48,75887.21,0.0,1.0,0.0,0.0]
[1776533435059,68.48,75887.21,0.0,1.0,0.0,0.0]
[1776533435193,68.48,75887.17,0.0,1.0,0.0,0.0]
[1776533435197,68.48,75887.17,0.0,1.0,0.0,0.0]
[1776533435336,68.48,75887.17,0.0,1.0,0.0,0.0]
[1776533435445,68.48,75887.17,0.0,1.0,0.0,0.0]
[1776533435446,68.48,75887.17,0.0,1.0,0.0,0.0]
[1776533435697,68.48,75887.17,0.0,1.0,0.0,0.0]
[1776533436977,68.48,75889.81,0.0,1.0,0.0,0.0]
[1776533437988,68.48,75892.84,0.0,1.0,0.0,0.0]
[1776533438513,68.48,75892.84,0.0,1.0,0.0,0.0]
[1776533438994,68.48,75896.57,0.0,1.0,0.0,0.0]
[1776533440007,68.48,75899.16,0.0,1.0,0.0,0.0]
[1776533441010,68.48,75899.57,0.0,1.0,0.0,0.0]
[1776533442017,68.48,75900.21,0.0,1.0,0.0,0.0]
[1776533444031,68.48,75899.56,0.0,1.0,0.0,0.0]
[1776533446045,68.48,75900.28,0.0,1.0,0.0,0.0]
[1776533447052,68.48,75900.98,0.0,1.0,0.0,0.0]
[1776533447813,68.48,75900.98,0.0,1.0,0.0,0.0]
[1776533447818,68.48,75900.98,0.0,1.0,0.0,0.0]
[1776533447941,68.48,75900.98,0.0,1.0,0.0,0.0]
[1776533448059,68.48,75901.9,0.0,1.0,0.0,0.0]
[1776533450076,68.48,75902.12,0.0,1.0,0.0,0.0]
[1776533451083,68.48,75902.61,0.0,1.0,0.0,0.0]
[1776533454102,68.48,75902.68,0.0,1.0,0.0,0.0]
[1776533454104,68.48,75903.66,0.0,1.0,0.0,0.0]
[1776533454207,68.48,75903.66,0.0,1.0,0.0,0.0]
[1776533455111,68.48,75904.12,0.0,1.0,0.0,0.0]
[1776533456117,68.48,75905.13,0.0,1.0,0.0,0.0]
[1776533457125,68.48,75906.49,0.0,1.0,0.0,0.0]
[1776533458132,68.48,75907.45,0.0,1.0,0.0,0.0]
[1776533458896,68.48,75907.45,0.0,1.0,0.0,0.0]
[1776533459138,68.48,75907.36,0.0,1.0,0.0,0.0]
[1776533459904,68.48,75907.36,0.0,1.0,0.0,0.0]
[1776533460146,68.48,75907.87,0.0,1.0,0.0,0.0]
[1776533460585,68.48,75907.87,0.0,1.0,0.0,0.0]
[1776533460708,68.48,75907.87,0.0,1.0,0.0,0.0]
[1776533460945,68.48,75907.87,0.0,1.0,0.0,0.0]
[1776533460952,68.48,75907.87,0.0,1.0,0.0,0.0]
[1776533461193,68.48,75907.85,0.0,1.0,0.0,0.0]
[1776533461194,68.48,75907.85,0.0,1.0,0.0,0.0]
[1776533461293,68.48,75907.85,0.0,1.0,0.0,0.0]
[1776533461406,68.48,75907.85,0.0,1.0,0.0,0.0]
[1776533461444,68.48,75907.85,0.0,1.0,0.0,0.0]
[1776533461945,68.48,75907.85,0.0,1.0,0.0,0.0]
[1776533462160,68.48,75908.86,0.0,1.0,0.0,0.0]
[1776533464175,68.48,75909.26,0.0,1.0,0.0,0.0]
[1776533465184,68.48,75909.66,0.0,1.0,0.0,0.0]
[1776533468205,68.48,75910.46,0.0,1.0,0.0,0.0]
[1776533469486,68.48,75910.46,0.0,1.0,0.0,0.0]
[1776533469615,68.48,75910.46,0.0,1.0,0.0,0.0]
[1776533469698,68.48,75910.46,0.0,1.0,0.0,0.0]
[1776533470219,68.48,75911.2,0.0,1.0,0.0,0.0]
[1776533471226,68.48,75912.09,0.0,1.0,0.0,0.0]
[1776533474040,68.48,75912.09,0.0,1.0,0.0,0.0]
[1776533474618,68.48,75912.16,0.0,1.0,0.0,0.0]
[1776533474625,68.48,75912.16,0.0,1.0,0.0,0.0]
[1776533474719,68.48,75911.38,0.0,1.0,0.0,0.0]
[1776533475254,68.48,75907.47,0.0,1.0,0.0,0.0]
[1776533476261,68.48,75908.81,0.0,1.0,0.0,0.0]
[1776533478079,68.48,75908.81,0.0,1.0,0.0,0.0]
[1776533478602,68.48,75908.78,0.0,1.0,0.0,0.0]
[1776533478898,68.48,75908.78,0.0,1.0,0.0,0.0]
[1776533478999,68.48,75909.6,0.0,1.0,0.0,0.0]
[1776533479348,68.48,75909.6,0.0,1.0,0.0,0.0]
[1776533479464,68.48,75909.6,0.0,1.0,0.0,0.0]
[1776533479631,68.48,75909.6,0.0,1.0,0.0,0.0]
[1776533479755,68.48,75909.6,0.0,1.0,0.0,0.0]
[1776533479896,68.48,75909.6,0.0,1.0,0.0,0.0]
[1776533480010,68.48,75909.6,0.0,1.0,0.0,0.0]
[1776533480131,68.48,75909.6,0.0,1.0,0.0,0.0]
[1776533480112,68.48,75900.37,0.0,1.0,0.0,0.0]
[1776533480241,68.48,75900.37,0.0,1.0,0.0,0.0]
[1776533480289,68.48,75897.34,0.0,1.0,0.0,0.0]
[1776533481296,68.48,75897.83,0.0,1.0,0.0,0.0]
[1776533482700,68.48,75897.83,0.0,1.0,0.0,0.0]
[1776533482802,68.48,75897.83,0.0,1.0,0.0,0.0]
[1776533483310,68.48,75891.46,0.0,1.0,0.0,0.0]
[1776533484698,68.48,75891.46,0.0,1.0,0.0,0.0]
[1776533484949,68.48,75891.46,0.0,1.0,0.0,0.0]
[1776533485047,68.48,75891.46,0.0,1.0,0.0,0.0]
[1776533485192,68.48,75891.46,0.0,1.0,0.0,0.0]
[1776533485147,68.48,75886.26,0.0,1.0,0.0,0.0]
[1776533485294,68.48,75886.26,0.0,1.0,0.0,0.0]
[1776533485431,68.48,75886.26,0.0,1.0,0.0,0.0]
[1776533485531,68.48,75885.78,0.0,1.0,0.0,0.0]
[1776533486331,68.48,75886.28,0.0,1.0,0.0,0.0]
[1776533487338,68.48,75885.85,0.0,1.0,0.0,0.0]
[1776533488717,68.48,75885.85,0.0,1.0,0.0,0.0]
[1776533489352,68.48,75886.28,0.0,1.0,0.0,0.0]
[1776533494387,68.48,75886.29,0.0,1.0,0.0,0.0]
[1776533496401,68.48,75894.89,0.0,1.0,0.0,0.0]
[1776533498225,68.48,75897.71,0.0,1.0,0.0,0.0]
[1776533502446,68.48,75900.38,0.0,1.0,0.0,0.0]
[1776533503453,68.48,75902.56,0.0,1.0,0.0,0.0]
[1776533504459,68.48,75905.29,0.0,1.0,0.0,0.0]
[1776533505467,68.48,75909.21,0.0,1.0,0.0,0.0]
[1776533506474,68.48,75910.07,0.0,1.0,0.0,0.0]
[1776533508980,68.48,75910.18,0.0,1.0,0.0,0.0]
[1776533509495,68.48,75903.31,0.0,1.0,0.0,0.0]
[1776533510502,68.48,75901.18,0.0,1.0,0.0,0.0]
[1776533511509,68.48,75900.9,0.0,1.0,0.0,0.0]
[1776533512978,68.48,75900.9,0.0,1.0,0.0,0.0]
[1776533513527,68.48,75893.96,0.0,1.0,0.0,0.0]
[1776533514535,68.48,75887.01,0.0,1.0,0.0,0.0]
[1776533515542,68.48,75884.95,0.0,1.0,0.0,0.0]
[1776533516549,68.48,75884.3,0.0,1.0,0.0,0.0]
[1776533517556,68.48,75883.98,0.0,1.0,0.0,0.0]
[1776533519601,68.48,75883.87,0.0,1.0,0.0,0.0]
[1776533520577,68.48,75884.97,0.0,1.0,0.0,0.0]
[1776533521584,68.48,75886.2,0.0,1.0,0.0,0.0]
[1776533522590,68.48,75885.1,0.0,1.0,0.0,0.0]
[1776533523396,68.48,75885.1,0.0,1.0,0.0,0.0]
[1776533523598,68.48,75885.82,0.0,1.0,0.0,0.0]
[1776533524605,68.48,75886.23,0.0,1.0,0.0,0.0]
[1776533525611,68.48,75887.53,0.0,1.0,0.0,0.0]
[1776533527626,68.48,75891.15,0.0,1.0,0.0,0.0]
[1776533528633,68.48,75893.98,0.0,1.0,0.0,0.0]
[1776533529639,68.48,75894.64,0.0,1.0,0.0,0.0]
[1776533530647,68.48,75896.89,0.0,1.0,0.0,0.0]
[1776533531654,68.48,75897.8,0.0,1.0,0.0,0.0]
[1776533533668,68.48,75898.06,0.0,1.0,0.0,0.0]
[1776533534675,68.48,75897.73,0.0,1.0,0.0,0.0]
[1776533537695,68.48,75898.64,0.0,1.0,0.0,0.0]
[1776533539709,68.48,75898.36,0.0,1.0,0.0,0.0]
[1776533540716,68.48,75897.84,0.0,1.0,0.0,0.0]
[1776533542731,68.48,75898.43,0.0,1.0,0.0,0.0]
[1776533543738,68.48,75899.22,0.0,1.0,0.0,0.0]
[1776533544745,68.48,75900.07,0.0,1.0,0.0,0.0]
[1776533546759,68.48,75901.22,0.0,1.0,0.0,0.0]
[1776533548773,68.48,75901.88,0.0,1.0,0.0,0.0]
[1776533551793,68.48,75901.4,0.0,1.0,0.0,0.0]
[1776533552801,68.48,75901.74,0.0,1.0,0.0,0.0]
[1776533553807,68.48,75902.61,0.0,1.0,0.0,0.0]
[1776533554814,68.48,75903.12,0.0,1.0,0.0,0.0]
[1776533555824,68.48,75906.67,0.0,1.0,0.0,0.0]
[1776533559853,68.48,75907.07,0.0,1.0,0.0,0.0]
[1776533560859,68.48,75907.39,0.0,1.0,0.0,0.0]
[1776533562873,68.48,75906.93,0.0,1.0,0.0,0.0]
[1776533564889,68.48,75909.04,0.0,1.0,0.0,0.0]
[1776533565896,68.48,75911.07,0.0,1.0,0.0,0.0]
[1776533566903,68.48,75913.01,0.0,1.0,0.0,0.0]
[1776533567910,68.48,75912.49,0.0,1.0,0.0,0.0]
[1776533570931,68.48,75913.08,0.0,1.0,0.0,0.0]
[1776533573952,68.48,75912.6,0.0,1.0,0.0,0.0]
[1776533574959,68.48,75912.88,0.0,1.0,0.0,0.0]
[1776533575965,68.48,75913.4,0.0,1.0,0.0,0.0]
[1776533576973,68.48,75912.93,0.0,1.0,0.0,0.0]
[1776533578987,68.48,75913.71,0.0,1.0,0.0,0.0]
[1776533582008,68.48,75916.75,0.0,1.0,0.0,0.0]
[1776533583015,68.48,75918.27,0.0,1.0,0.0,0.0]
[1776533584022,68.48,75915.64,0.0,1.0,0.0,0.0]
[1776533585029,68.48,75912.64,0.0,1.0,0.0,0.0]
[1776533586036,68.48,75914.71,0.0,1.0,0.0,0.0]
[1776533587043,68.48,75916.25,0.0,1.0,0.0,0.0]
[1776533588050,68.48,75914.97,0.0,1.0,0.0,0.0]
[1776533589057,68.48,75916.57,0.0,1.0,0.0,0.0]
[1776533591072,68.48,75917.44,0.0,1.0,0.0,0.0]
[1776533592079,68.48,75917.91,0.0,1.0,0.0,0.0]
[1776533594093,68.48,75917.14,0.0,1.0,0.0,0.0]
[1776533597114,68.48,75917.91,0.0,1.0,0.0,0.0]
[1776533599128,68.48,75917.46,0.0,1.0,0.0,0.0]
[1776533600136,68.48,75917.96,0.0,1.0,0.0,0.0]
[1776533602149,68.48,75918.84,0.0,1.0,0.0,0.0]
[1776533604163,68.48,75919.53,0.0,1.0,0.0,0.0]
[1776533605170,68.48,75918.79,0.0,1.0,0.0,0.0]
[1776533608191,68.48,75919.78,0.0,1.0,0.0,0.0]
[1776533610206,68.48,75921.42,0.0,1.0,0.0,0.0]
[1776533611213,68.48,75919.7,0.0,1.0,0.0,0.0]
[1776533613226,68.48,75920.96,0.0,1.0,0.0,0.0]
[1776533614234,68.48,75922.51,0.0,1.0,0.0,0.0]
[1776533616248,68.48,75921.19,0.0,1.0,0.0,0.0]
[1776533618262,68.48,75921.44,0.0,1.0,0.0,0.0]
[1776533619269,68.48,75922.59,0.0,1.0,0.0,0.0]
[1776533621283,68.48,75921.47,0.0,1.0,0.0,0.0]
[1776533624304,68.48,75922.59,0.0,1.0,0.0,0.0]
[1776533625311,68.48,75919.64,0.0,1.0,0.0,0.0]
[1776533626317,68.48,75918.99,0.0,1.0,0.0,0.0]
[1776533627325,68.48,75918.12,0.0,1.0,0.0,0.0]
[1776533630346,68.48,75918.65,0.0,1.0,0.0,0.0]
[1776533631353,68.48,75918.36,0.0,1.0,0.0,0.0]
[1776533632360,68.48,75916.3,0.0,1.0,0.0,0.0]
[1776533634373,68.48,75915.8,0.0,1.0,0.0,0.0]
[1776533635381,68.48,75916.33,0.0,1.0,0.0,0.0]
[1776533638401,68.48,75915.69,0.0,1.0,0.0,0.0]
[1776533639409,68.48,75915.93,0.0,1.0,0.0,0.0]
[1776533640416,68.48,75916.22,0.0,1.0,0.0,0.0]
[1776533641423,68.48,75918.49,0.0,1.0,0.0,0.0]
[1776533642429,68.48,75919.21,0.0,1.0,0.0,0.0]
[1776533643437,68.48,75917.57,0.0,1.0,0.0,0.0]
[1776533645451,68.48,75916.28,0.0,1.0,0.0,0.0]
[1776533646458,68.48,75918.12,0.0,1.0,0.0,0.0]
[1776533647466,68.48,75917.72,0.0,1.0,0.0,0.0]
[1776533649478,68.48,75917.05,0.0,1.0,0.0,0.0]
[1776533650486,68.48,75917.28,0.0,1.0,0.0,0.0]
[1776533651493,68.48,75918.23,0.0,1.0,0.0,0.0]
[1776533652506,68.48,75919.69,0.0,1.0,0.0,0.0]
[1776533653513,68.48,75920.19,0.0,1.0,0.0,0.0]
[1776533655527,68.48,75919.08,0.0,1.0,0.0,0.0]
[1776533657541,68.48,75920.52,0.0,1.0,0.0,0.0]
[1776533660562,68.48,75919.07,0.0,1.0,0.0,0.0]
[1776533663583,68.48,75920.0,0.0,1.0,0.0,0.0]
[1776533664620,68.48,75920.0,0.0,1.0,0.0,0.0]
[1776533666128,68.48,75920.0,0.0,1.0,0.0,0.0]
[1776533666169,68.48,75920.0,0.0,1.0,0.0,0.0]
[1776533668618,68.48,75919.85,0.0,1.0,0.0,0.0]
[1776533670632,68.48,75920.59,0.0,1.0,0.0,0.0]
[1776533671639,68.48,75919.42,0.0,1.0,0.0,0.0]
[1776533675179,68.48,75919.54,0.0,1.0,0.0,0.0]
[1776533675231,68.48,75924.75,0.0,1.0,0.0,0.0]
[1776533676295,68.48,75924.75,0.0,1.0,0.0,0.0]
[1776533676342,68.48,75924.75,0.0,1.0,0.0,0.0]
[1776533676674,68.48,75923.81,0.0,1.0,0.0,0.0]
[1776533677681,68.48,75922.87,0.0,1.0,0.0,0.0]
[1776533679695,68.48,75923.8,0.0,1.0,0.0,0.0]
[1776533680702,68.48,75925.09,0.0,1.0,0.0,0.0]
[1776533681709,68.48,75925.4,0.0,1.0,0.0,0.0]
[1776533682716,68.48,75924.25,0.0,1.0,0.0,0.0]
[1776533685737,68.48,75925.04,0.0,1.0,0.0,0.0]
[1776533688757,68.48,75923.93,0.0,1.0,0.0,0.0]
[1776533690772,68.48,75925.0,0.0,1.0,0.0,0.0]
[1776533692786,68.48,75924.4,0.0,1.0,0.0,0.0]
[1776533693793,68.48,75923.38,0.0,1.0,0.0,0.0]
[1776533696814,68.48,75924.22,0.0,1.0,0.0,0.0]
[1776533698828,68.48,75923.85,0.0,1.0,0.0,0.0]
[1776533699835,68.48,75922.75,0.0,1.0,0.0,0.0]
[1776533701849,68.48,75923.7,0.0,1.0,0.0,0.0]
[1776533704869,68.48,75922.63,0.0,1.0,0.0,0.0]
[1776533706884,68.48,75922.08,0.0,1.0,0.0,0.0]
[1776533707892,68.48,75922.65,0.0,1.0,0.0,0.0]
[1776533708898,68.48,75922.36,0.0,1.0,0.0,0.0]
[1776533710912,68.48,75921.9,0.0,1.0,0.0,0.0]
[1776533713933,68.48,75922.63,0.0,1.0,0.0,0.0]
[1776533715947,68.48,75921.87,0.0,1.0,0.0,0.0]
[1776533717961,68.48,75922.15,0.0,1.0,0.0,0.0]
[1776533718969,68.48,75922.84,0.0,1.0,0.0,0.0]
[1776533720982,68.48,75923.09,0.0,1.0,0.0,0.0]
[1776533721990,68.48,75922.4,0.0,1.0,0.0,0.0]
[1776533725012,68.48,75923.02,0.0,1.0,0.0,0.0]
[1776533727025,68.48,75922.26,0.0,1.0,0.0,0.0]
[1776533730047,68.48,75922.91,0.0,1.0,0.0,0.0]
[1776533732061,68.48,75922.22,0.0,1.0,0.0,0.0]
[1776533735082,68.48,75922.88,0.0,1.0,0.0,0.0]
[1776533737095,68.48,75922.15,0.0,1.0,0.0,0.0]
[1776533740117,68.48,75922.78,0.0,1.0,0.0,0.0]
[1776533741124,68.48,75922.46,0.0,1.0,0.0,0.0]
[1776533743138,68.48,75921.92,0.0,1.0,0.0,0.0]
[1776533744145,68.48,75921.11,0.0,1.0,0.0,0.0]
[1776533745152,68.48,75920.75,0.0,1.0,0.0,0.0]
[1776533746158,68.48,75921.19,0.0,1.0,0.0,0.0]
[1776533748173,68.48,75920.75,0.0,1.0,0.0,0.0]
[1776533751193,68.48,75921.19,0.0,1.0,0.0,0.0]
[1776533754215,68.48,75920.75,0.0,1.0,0.0,0.0]
[1776533756229,68.48,75921.19,0.0,1.0,0.0,0.0]
[1776533759249,68.48,75920.75,0.0,1.0,0.0,0.0]
[1776533762271,68.48,75921.12,0.0,1.0,0.0,0.0]
[1776533763278,68.48,75921.83,0.0,1.0,0.0,0.0]
[1776533764285,68.48,75921.52,0.0,1.0,0.0,0.0]
[1776533765293,68.48,75921.13,0.0,1.0,0.0,0.0]
[1776533767306,68.48,75922.41,0.0,1.0,0.0,0.0]
[1776533768313,68.48,75924.05,0.0,1.0,0.0,0.0]
[1776533769320,68.48,75923.2,0.0,1.0,0.0,0.0]
[1776533770327,68.48,75922.48,0.0,1.0,0.0,0.0]
[1776533771334,68.48,75922.24,0.0,1.0,0.0,0.0]
[1776533772344,68.48,75922.0,0.0,1.0,0.0,0.0]
[1776533773351,68.48,75922.68,0.0,1.0,0.0,0.0]
[1776533775365,68.48,75922.27,0.0,1.0,0.0,0.0]
[1776533776372,68.48,75921.58,0.0,1.0,0.0,0.0]
[1776533778386,68.48,75922.27,0.0,1.0,0.0,0.0]
[1776533781407,68.48,75921.51,0.0,1.0,0.0,0.0]
[1776533784428,68.48,75922.2,0.0,1.0,0.0,0.0]
[1776533786442,68.48,75921.51,0.0,1.0,0.0,0.0]
[1776533789463,68.48,75922.2,0.0,1.0,0.0,0.0]
[1776533790470,68.48,75923.44,0.0,1.0,0.0,0.0]
[1776533791477,68.48,75923.94,0.0,1.0,0.0,0.0]
[1776533792484,68.48,75922.65,0.0,1.0,0.0,0.0]
[1776533794498,68.48,75920.64,0.0,1.0,0.0,0.0]
[1776533795505,68.48,75919.92,0.0,1.0,0.0,0.0]
[1776533797518,68.48,75919.71,0.0,1.0,0.0,0.0]
[1776533803561,68.48,75919.62,0.0,1.0,0.0,0.0]
[1776533806582,68.48,75919.86,0.0,1.0,0.0,0.0]
[1776533808595,68.48,75919.62,0.0,1.0,0.0,0.0]
[1776533811617,68.48,75919.86,0.0,1.0,0.0,0.0]
[1776533814637,68.48,75919.62,0.0,1.0,0.0,0.0]
[1776533817663,68.48,75919.86,0.0,1.0,0.0,0.0]
[1776533819673,68.48,75919.62,0.0,1.0,0.0,0.0]
[1776533822694,68.48,75920.04,0.0,1.0,0.0,0.0]
[1776533823701,68.48,75919.79,0.0,1.0,0.0,0.0]
[1776533825719,68.48,75919.59,0.0,1.0,0.0,0.0]
[1776533828740,68.48,75919.86,0.0,1.0,0.0,0.0]
[1776533830753,68.48,75919.66,0.0,1.0,0.0,0.0]
[1776533835789,68.48,75919.69,0.0,1.0,0.0,0.0]
[1776533836796,68.48,75920.66,0.0,1.0,0.0,0.0]
[1776533837803,68.48,75921.15,0.0,1.0,0.0,0.0]
[1776533838810,68.48,75921.61,0.0,1.0,0.0,0.0]
[1776533842838,68.48,75921.09,0.0,1.0,0.0,0.0]
[1776533844853,68.48,75920.61,0.0,1.0,0.0,0.0]
[1776533845861,68.48,75919.42,0.0,1.0,0.0,0.0]
[1776533847875,68.48,75919.66,0.0,1.0,0.0,0.0]
[1776533848882,68.48,75919.19,0.0,1.0,0.0,0.0]
[1776533852910,68.48,75918.87,0.0,1.0,0.0,0.0]
[1776533854924,68.48,75918.67,0.0,1.0,0.0,0.0]
[1776533859960,68.48,75918.5,0.0,1.0,0.0,0.0]
[1776533863988,68.48,75919.42,0.0,1.0,0.0,0.0]
[1776533864995,68.48,75919.06,0.0,1.0,0.0,0.0]
[1776533870030,68.48,75919.21,0.0,1.0,0.0,0.0]
[1776533875065,68.48,75919.24,0.0,1.0,0.0,0.0]
[1776533876072,68.48,75919.03,0.0,1.0,0.0,0.0]
[1776533881107,68.48,75918.98,0.0,1.0,0.0,0.0]
[1776533883121,68.48,75919.82,0.0,1.0,0.0,0.0]
[1776533884128,68.48,75920.03,0.0,1.0,0.0,0.0]
[1776533885135,68.48,75921.32,0.0,1.0,0.0,0.0]
[1776533886151,68.48,75919.84,0.0,1.0,0.0,0.0]
[1776533887155,68.48,75919.59,0.0,1.0,0.0,0.0]
[1776533888161,68.48,75921.26,0.0,1.0,0.0,0.0]
[1776533891183,68.48,75920.12,0.0,1.0,0.0,0.0]
[1776533892190,68.48,75920.84,0.0,1.0,0.0,0.0]
[1776533893197,68.48,75921.25,0.0,1.0,0.0,0.0]
[1776533894619,68.48,75921.25,0.0,1.0,0.0,0.0]
[1776533894203,68.48,75921.97,0.0,1.0,0.0,0.0]
[1776533895057,68.48,75921.97,0.0,1.0,0.0,0.0]
[1776533895084,68.48,75921.97,0.0,1.0,0.0,0.0]
[1776533897225,68.48,75921.39,0.0,1.0,0.0,0.0]
[1776533899239,68.48,75921.97,0.0,1.0,0.0,0.0]
[1776533902260,68.48,75921.39,0.0,1.0,0.0,0.0]
[1776533905281,68.48,75921.9,0.0,1.0,0.0,0.0]
[1776533907294,68.48,75921.39,0.0,1.0,0.0,0.0]
[1776533910316,68.48,75921.9,0.0,1.0,0.0,0.0]
[1776533911323,68.48,75921.87,0.0,1.0,0.0,0.0]
[1776533913337,68.48,75921.35,0.0,1.0,0.0,0.0]
[1776533916358,68.48,75921.65,0.0,1.0,0.0,0.0]
[1776533918373,68.48,75921.28,0.0,1.0,0.0,0.0]
[1776533921394,68.48,75921.65,0.0,1.0,0.0,0.0]
[1776533924415,68.48,75921.28,0.0,1.0,0.0,0.0]
[1776533925421,68.48,75919.88,0.0,1.0,0.0,0.0]
[1776533926429,68.48,75919.31,0.0,1.0,0.0,0.0]
[1776533930457,68.48,75919.06,0.0,1.0,0.0,0.0]
[1776533931465,68.48,75918.83,0.0,1.0,0.0,0.0]
[1776533932472,68.48,75918.32,0.0,1.0,0.0,0.0]
[1776533934486,68.48,75912.96,0.0,1.0,0.0,0.0]
[1776533935493,68.48,75912.22,0.0,1.0,0.0,0.0]
[1776533936500,68.48,75911.34,0.0,1.0,0.0,0.0]
[1776533940528,68.48,75911.87,0.0,1.0,0.0,0.0]
[1776533941535,68.48,75916.63,0.0,1.0,0.0,0.0]
[1776533942542,68.48,75916.84,0.0,1.0,0.0,0.0]
[1776533943549,68.48,75916.61,0.0,1.0,0.0,0.0]
[1776533945563,68.48,75916.84,0.0,1.0,0.0,0.0]
[1776533948588,68.48,75916.61,0.0,1.0,0.0,0.0]
[1776533951608,68.48,75916.84,0.0,1.0,0.0,0.0]
[1776533956644,68.48,75916.94,0.0,1.0,0.0,0.0]
[1776533959665,68.48,75916.68,0.0,1.0,0.0,0.0]
[1776533960672,68.48,75917.17,0.0,1.0,0.0,0.0]
[1776533962686,68.48,75917.47,0.0,1.0,0.0,0.0]
[1776533964700,68.48,75917.06,0.0,1.0,0.0,0.0]
[1776533965707,68.48,75916.85,0.0,1.0,0.0,0.0]
[1776533969735,68.48,75916.34,0.0,1.0,0.0,0.0]
[1776533970742,68.48,75915.66,0.0,1.0,0.0,0.0]
[1776533972756,68.48,75915.07,0.0,1.0,0.0,0.0]
[1776533976784,68.48,75914.75,0.0,1.0,0.0,0.0]
[1776533977792,68.48,75915.59,0.0,1.0,0.0,0.0]
[1776533978798,68.48,75917.66,0.0,1.0,0.0,0.0]
[1776533979805,68.48,75917.21,0.0,1.0,0.0,0.0]
[1776533981818,68.48,75917.56,0.0,1.0,0.0,0.0]
[1776533982825,68.48,75917.89,0.0,1.0,0.0,0.0]
[1776533985847,68.48,75917.49,0.0,1.0,0.0,0.0]
[1776533987860,68.48,75918.42,0.0,1.0,0.0,0.0]
[1776533990881,68.48,75918.06,0.0,1.0,0.0,0.0]
[1776533993903,68.48,75917.5,0.0,1.0,0.0,0.0]
[1776533994910,68.48,75916.49,0.0,1.0,0.0,0.0]
[1776533999945,68.48,75913.94,0.0,1.0,0.0,0.0]
[1776534000952,68.48,75912.62,0.0,1.0,0.0,0.0]
[1776534001959,68.48,75910.81,0.0,1.0,0.0,0.0]
[1776534002966,68.48,75908.81,0.0,1.0,0.0,0.0]
[1776534003973,68.48,75908.57,0.0,1.0,0.0,0.0]
[1776534004982,68.48,75908.25,0.0,1.0,0.0,0.0]
[1776534010015,68.48,75908.03,0.0,1.0,0.0,0.0]
[1776534014042,68.48,75907.35,0.0,1.0,0.0,0.0]
[1776534016057,68.48,75906.81,0.0,1.0,0.0,0.0]
[1776534017064,68.48,75906.37,0.0,1.0,0.0,0.0]
[1776534018071,68.48,75905.89,0.0,1.0,0.0,0.0]
[1776534020089,68.48,75905.17,0.0,1.0,0.0,0.0]
[1776534023106,68.48,75904.45,0.0,1.0,0.0,0.0]
[1776534024113,68.48,75904.18,0.0,1.0,0.0,0.0]
[1776534028142,68.48,75903.7,0.0,1.0,0.0,0.0]
[1776534029149,68.48,75903.46,0.0,1.0,0.0,0.0]
[1776534034184,68.48,75905.44,0.0,1.0,0.0,0.0]
[1776534038212,68.48,75912.53,0.0,1.0,0.0,0.0]
[1776534042239,68.48,75913.15,0.0,1.0,0.0,0.0]
[1776534045260,68.48,75912.47,0.0,1.0,0.0,0.0]
[1776534047275,68.48,75913.0,0.0,1.0,0.0,0.0]
[1776534050242,68.48,75913.0,0.0,1.0,0.0,0.0]
[1776534050295,68.48,75912.5,0.0,1.0,0.0,0.0]
[1776534053577,68.48,75912.5,0.0,1.0,0.0,0.0]
[1776534053671,68.48,75913.04,0.0,1.0,0.0,0.0]
[1776534054324,68.48,75913.46,0.0,1.0,0.0,0.0]
[1776534055331,68.48,75912.99,0.0,1.0,0.0,0.0]
[1776534058352,68.48,75913.42,0.0,1.0,0.0,0.0]
[1776534062380,68.48,75913.69,0.0,1.0,0.0,0.0]
[1776534064393,68.48,75914.01,0.0,1.0,0.0,0.0]
[1776534065402,68.48,75914.26,0.0,1.0,0.0,0.0]
[1776534066409,68.48,75914.01,0.0,1.0,0.0,0.0]
[1776534067416,68.48,75913.47,0.0,1.0,0.0,0.0]
[1776534069430,68.48,75914.05,0.0,1.0,0.0,0.0]
[1776534072451,68.48,75913.47,0.0,1.0,0.0,0.0]
[1776534075472,68.48,75915.38,0.0,1.0,0.0,0.0]
[1776534076479,68.48,75919.32,0.0,1.0,0.0,0.0]
[1776534078493,68.48,75918.48,0.0,1.0,0.0,0.0]
[1776534080507,68.48,75919.45,0.0,1.0,0.0,0.0]
[1776534082521,68.48,75919.23,0.0,1.0,0.0,0.0]
[1776534083527,68.48,75918.52,0.0,1.0,0.0,0.0]
[1776534084535,68.48,75918.3,0.0,1.0,0.0,0.0]
[1776534085248,68.48,75918.3,0.0,1.0,0.0,0.0]
[1776534086548,68.48,75919.53,0.0,1.0,0.0,0.0]
[1776534089830,68.48,75919.38,0.0,1.0,0.0,0.0]
[1776534089570,68.48,75918.78,0.0,1.0,0.0,0.0]
[1776534090577,68.48,75918.4,0.0,1.0,0.0,0.0]
[1776534094605,68.48,75917.97,0.0,1.0,0.0,0.0]
[1776534096618,68.48,75917.01,0.0,1.0,0.0,0.0]
[1776534097626,68.48,75915.57,0.0,1.0,0.0,0.0]
[1776534098633,68.48,75915.32,0.0,1.0,0.0,0.0]
[1776534105685,68.48,75915.07,0.0,1.0,0.0,0.0]
[1776534110720,68.48,75915.0,0.0,1.0,0.0,0.0]
[1776534116762,68.48,75914.97,0.0,1.0,0.0,0.0]
[1776534121797,68.48,75915.06,0.0,1.0,0.0,0.0]
[1776534129853,68.48,75915.28,0.0,1.0,0.0,0.0]
[1776534130860,68.48,75914.12,0.0,1.0,0.0,0.0]
[1776534131866,68.48,75913.72,0.0,1.0,0.0,0.0]
[1776534133881,68.48,75913.93,0.0,1.0,0.0,0.0]
[1776534138920,68.48,75914.64,0.0,1.0,0.0,0.0]
[1776534139928,68.48,75914.85,0.0,1.0,0.0,0.0]
[1776534140935,68.48,75916.64,0.0,1.0,0.0,0.0]
[1776534141943,68.48,75917.54,0.0,1.0,0.0,0.0]
[1776534142950,68.48,75918.77,0.0,1.0,0.0,0.0]
[1776534144964,68.48,75918.53,0.0,1.0,0.0,0.0]
[1776534145971,68.48,75918.31,0.0,1.0,0.0,0.0]
[1776534148993,68.48,75917.96,0.0,1.0,0.0,0.0]
[1776534150000,68.48,75916.96,0.0,1.0,0.0,0.0]
[1776534151007,68.48,75915.73,0.0,1.0,0.0,0.0]
[1776534152014,68.48,75915.16,0.0,1.0,0.0,0.0]
[1776534153021,68.48,75915.59,0.0,1.0,0.0,0.0]
[1776534154028,68.48,75914.14,0.0,1.0,0.0,0.0]
[1776534155035,68.48,75914.84,0.0,1.0,0.0,0.0]
[1776534156042,68.48,75915.16,0.0,1.0,0.0,0.0]
[1776534163091,68.48,75915.31,0.0,1.0,0.0,0.0]
[1776534164098,68.48,75915.1,0.0,1.0,0.0,0.0]
[1776534171147,68.48,75914.91,0.0,1.0,0.0,0.0]
[1776534176182,68.48,75914.77,0.0,1.0,0.0,0.0]
[1776534177189,68.48,75914.99,0.0,1.0,0.0,0.0]
[1776534179203,68.48,75915.31,0.0,1.0,0.0,0.0]
[1776534180210,68.48,75914.77,0.0,1.0,0.0,0.0]
[1776534183231,68.48,75915.31,0.0,1.0,0.0,0.0]
[1776534184639,68.48,75915.31,0.0,1.0,0.0,0.0]
[1776534184702,68.48,75914.77,0.0,1.0,0.0,0.0]
[1776534186252,68.48,75915.12,0.0,1.0,0.0,0.0]
[1776534187260,68.48,75915.92,0.0,1.0,0.0,0.0]
[1776534189123,68.48,75915.92,0.0,1.0,0.0,0.0]
[1776534189166,68.48,75915.92,0.0,1.0,0.0,0.0]
[1776534190280,68.48,75916.24,0.0,1.0,0.0,0.0]
[1776534195315,68.48,75916.27,0.0,1.0,0.0,0.0]
[1776534200350,68.48,75916.45,0.0,1.0,0.0,0.0]
[1776534205384,68.48,75915.36,0.0,1.0,0.0,0.0]
[1776534206392,68.48,75914.95,0.0,1.0,0.0,0.0]
[1776534216462,68.48,75914.57,0.0,1.0,0.0,0.0]
[1776534220490,68.48,75909.78,0.0,1.0,0.0,0.0]
[1776534221497,68.48,75909.5,0.0,1.0,0.0,0.0]
[1776534223511,68.48,75910.13,0.0,1.0,0.0,0.0]
[1776534229553,68.48,75910.09,0.0,1.0,0.0,0.0]
[1776534241931,68.48,75910.09,0.0,1.0,0.0,0.0]
[1776534250700,68.48,75910.79,0.0,1.0,0.0,0.0]
[1776534251707,68.48,75911.19,0.0,1.0,0.0,0.0]
[1776534256742,68.48,75911.43,0.0,1.0,0.0,0.0]
[1776534257749,68.48,75915.74,0.0,1.0,0.0,0.0]
[1776534258756,68.48,75916.19,0.0,1.0,0.0,0.0]
[1776534264798,68.48,75916.28,0.0,1.0,0.0,0.0]
[1776534271848,68.48,75916.43,0.0,1.0,0.0,0.0]
[1776534272855,68.48,75916.7,0.0,1.0,0.0,0.0]
[1776534274869,68.48,75917.45,0.0,1.0,0.0,0.0]
[1776534276883,68.48,75917.09,0.0,1.0,0.0,0.0]
[1776534281918,68.48,75917.06,0.0,1.0,0.0,0.0]
[1776534291988,68.48,75917.15,0.0,1.0,0.0,0.0]
[1776534292995,68.48,75917.63,0.0,1.0,0.0,0.0]
[1776534294002,68.48,75917.99,0.0,1.0,0.0,0.0]
[1776534298030,68.48,75917.58,0.0,1.0,0.0,0.0]
[1776534299037,68.48,75913.83,0.0,1.0,0.0,0.0]
[1776534300044,68.48,75912.9,0.0,1.0,0.0,0.0]
[1776534301051,68.48,75912.42,0.0,1.0,0.0,0.0]
[1776534305252,68.48,75912.42,0.0,1.0,0.0,0.0]
[1776534307012,68.48,75912.42,0.0,1.0,0.0,0.0]
[1776534308100,68.48,75913.61,0.0,1.0,0.0,0.0]
[1776534309107,68.48,75918.99,0.0,1.0,0.0,0.0]
[1776534313136,68.48,75919.3,0.0,1.0,0.0,0.0]
[1776534316157,68.48,75919.1,0.0,1.0,0.0,0.0]
[1776534322198,68.48,75919.51,0.0,1.0,0.0,0.0]
[1776534326227,68.48,75920.2,0.0,1.0,0.0,0.0]
[1776534331262,68.48,75920.16,0.0,1.0,0.0,0.0]
[1776534333276,68.48,75920.52,0.0,1.0,0.0,0.0]
[1776534334283,68.48,75920.13,0.0,1.0,0.0,0.0]
[1776534336297,68.48,75919.77,0.0,1.0,0.0,0.0]
[1776534339317,68.48,75917.19,0.0,1.0,0.0,0.0]
[1776534340325,68.48,75916.49,0.0,1.0,0.0,0.0]
[1776534343346,68.48,75915.86,0.0,1.0,0.0,0.0]
[1776534349388,68.48,75916.03,0.0,1.0,0.0,0.0]
[1776534350394,68.48,75915.64,0.0,1.0,0.0,0.0]
[1776534351402,68.48,75915.87,0.0,1.0,0.0,0.0]
[1776534363486,68.48,75915.87,0.0,1.0,0.0,0.0]
[1776534368521,68.48,75914.91,0.0,1.0,0.0,0.0]
[1776534369528,68.48,75912.83,0.0,1.0,0.0,0.0]
[1776534370535,68.48,75912.22,0.0,1.0,0.0,0.0]
[1776534373557,68.48,75915.4,0.0,1.0,0.0,0.0]
[1776534374564,68.48,75917.71,0.0,1.0,0.0,0.0]
[1776534382620,68.48,75917.71,0.0,1.0,0.0,0.0]
[1776534390384,68.48,75917.75,0.0,1.0,0.0,0.0]
[1776534395269,68.48,75917.75,0.0,1.0,0.0,0.0]
[1776534395790,68.48,75917.75,0.0,1.0,0.0,0.0]
[1776534395803,68.48,75917.75,0.0,1.0,0.0,0.0]
[1776534395889,68.48,75917.75,0.0,1.0,0.0,0.0]
[1776534401754,68.48,75917.77,0.0,1.0,0.0,0.0]
[1776534402761,68.48,75918.0,0.0,1.0,0.0,0.0]
[1776534405782,68.48,75918.93,0.0,1.0,0.0,0.0]
[1776534406789,68.48,75918.68,0.0,1.0,0.0,0.0]
[1776534409647,68.48,75918.68,0.0,1.0,0.0,0.0]
[1776534412705,68.48,75918.83,0.0,1.0,0.0,0.0]
[1776534412759,68.48,75918.83,0.0,1.0,0.0,0.0]
[1776534414845,68.48,75919.08,0.0,1.0,0.0,0.0]
[1776534425922,68.48,75919.09,0.0,1.0,0.0,0.0]
[1776534426928,68.48,75920.0,0.0,1.0,0.0,0.0]
[1776534427936,68.48,75920.82,0.0,1.0,0.0,0.0]
[1776534432971,68.48,75920.65,0.0,1.0,0.0,0.0]
[1776534436998,68.48,75921.18,0.0,1.0,0.0,0.0]
[1776534442039,68.48,75921.21,0.0,1.0,0.0,0.0]
[1776534443046,68.48,75921.44,0.0,1.0,0.0,0.0]
[1776534446067,68.48,75921.69,0.0,1.0,0.0,0.0]
[1776534447074,68.48,75922.39,0.0,1.0,0.0,0.0]
[1776534448081,68.48,75922.18,0.0,1.0,0.0,0.0]
[1776534451105,68.48,75923.0,0.0,1.0,0.0,0.0]
[1776534457147,68.48,75925.89,0.0,1.0,0.0,0.0]
[1776534458154,68.48,75924.67,0.0,1.0,0.0,0.0]
[1776534461175,68.48,75924.88,0.0,1.0,0.0,0.0]
[1776534462182,68.48,75925.65,0.0,1.0,0.0,0.0]
[1776534464196,68.48,75926.04,0.0,1.0,0.0,0.0]
[1776534467217,68.48,75925.84,0.0,1.0,0.0,0.0]
[1776534468224,68.48,75926.22,0.0,1.0,0.0,0.0]
[1776534472254,68.48,75926.62,0.0,1.0,0.0,0.0]
[1776534473261,68.48,75926.84,0.0,1.0,0.0,0.0]
[1776534474267,68.48,75927.34,0.0,1.0,0.0,0.0]
[1776534477289,68.48,75927.03,0.0,1.0,0.0,0.0]
[1776534483331,68.48,75927.45,0.0,1.0,0.0,0.0]
[1776534484338,68.48,75926.95,0.0,1.0,0.0,0.0]
[1776534485345,68.48,75927.2,0.0,1.0,0.0,0.0]
[1776534490380,68.48,75927.22,0.0,1.0,0.0,0.0]
[1776534498436,68.48,75927.38,0.0,1.0,0.0,0.0]
[1776534503471,68.48,75927.16,0.0,1.0,0.0,0.0]
[1776534504477,68.48,75926.82,0.0,1.0,0.0,0.0]
[1776534507499,68.48,75926.54,0.0,1.0,0.0,0.0]
[1776534508506,68.48,75925.0,0.0,1.0,0.0,0.0]
[1776534509513,68.48,75923.66,0.0,1.0,0.0,0.0]
[1776534510519,68.48,75923.87,0.0,1.0,0.0,0.0]
[1776534511527,68.48,75925.32,0.0,1.0,0.0,0.0]
[1776534516562,68.48,75925.31,0.0,1.0,0.0,0.0]
[1776534522604,68.48,75924.99,0.0,1.0,0.0,0.0]
[1776534523611,68.48,75924.77,0.0,1.0,0.0,0.0]
[1776534529654,68.48,75924.98,0.0,1.0,0.0,0.0]
[1776534530662,68.48,75924.77,0.0,1.0,0.0,0.0]
[1776534538543,68.48,75924.77,0.0,1.0,0.0,0.0]
[1776534538718,68.48,75924.31,0.0,1.0,0.0,0.0]
[1776534539725,68.48,75923.91,0.0,1.0,0.0,0.0]
[1776534541739,68.48,75924.44,0.0,1.0,0.0,0.0]
[1776534542746,68.48,75925.04,0.0,1.0,0.0,0.0]
[1776534543753,68.48,75924.44,0.0,1.0,0.0,0.0]
[1776534549795,68.48,75924.61,0.0,1.0,0.0,0.0]
[1776534550802,68.48,75924.4,0.0,1.0,0.0,0.0]
[1776534552816,68.48,75924.65,0.0,1.0,0.0,0.0]
[1776534553823,68.48,75924.41,0.0,1.0,0.0,0.0]
[1776534563893,68.48,75924.41,0.0,1.0,0.0,0.0]
[1776534565907,68.48,75923.91,0.0,1.0,0.0,0.0]
[1776534570942,68.48,75924.01,0.0,1.0,0.0,0.0]
[1776534571949,68.48,75923.97,0.0,1.0,0.0,0.0]
[1776534576984,68.48,75923.94,0.0,1.0,0.0,0.0]
[1776534578998,68.48,75923.3,0.0,1.0,0.0,0.0]
[1776534580010,68.48,75920.57,0.0,1.0,0.0,0.0]
[1776534581012,68.48,75920.17,0.0,1.0,0.0,0.0]
[1776534583026,68.48,75921.77,0.0,1.0,0.0,0.0]
[1776534584033,68.48,75921.53,0.0,1.0,0.0,0.0]
[1776534586048,68.48,75922.98,0.0,1.0,0.0,0.0]
[1776534591083,68.48,75922.94,0.0,1.0,0.0,0.0]
[1776534593097,68.48,75923.95,0.0,1.0,0.0,0.0]
[1776534596118,68.48,75923.66,0.0,1.0,0.0,0.0]
[1776534597125,68.48,75923.45,0.0,1.0,0.0,0.0]
[1776534599140,68.48,75923.23,0.0,1.0,0.0,0.0]
[1776534601154,68.48,75923.53,0.0,1.0,0.0,0.0]
[1776534602161,68.48,75923.72,0.0,1.0,0.0,0.0]
[1776534603168,68.48,75924.08,0.0,1.0,0.0,0.0]
[1776534605183,68.48,75924.28,0.0,1.0,0.0,0.0]
[1776534606190,68.48,75923.86,0.0,1.0,0.0,0.0]
[1776534609210,68.48,75924.85,0.0,1.0,0.0,0.0]
[1776534610218,68.48,75925.28,0.0,1.0,0.0,0.0]
[1776534611225,68.48,75925.49,0.0,1.0,0.0,0.0]
[1776534612232,68.48,75925.0,0.0,1.0,0.0,0.0]
[1776534617267,68.48,75924.86,0.0,1.0,0.0,0.0]
[1776534618274,68.48,75924.62,0.0,1.0,0.0,0.0]
[1776534620288,68.48,75924.92,0.0,1.0,0.0,0.0]
[1776534623309,68.48,75924.58,0.0,1.0,0.0,0.0]
[1776534625323,68.48,75924.92,0.0,1.0,0.0,0.0]
[1776534626329,68.48,75924.41,0.0,1.0,0.0,0.0]
[1776534629351,68.48,75922.83,0.0,1.0,0.0,0.0]
[1776534630357,68.48,75921.73,0.0,1.0,0.0,0.0]
[1776534631365,68.48,75921.59,0.0,1.0,0.0,0.0]
[1776534632372,68.48,75920.46,0.0,1.0,0.0,0.0]
[1776534634386,68.48,75918.04,0.0,1.0,0.0,0.0]
[1776534639421,68.48,75917.07,0.0,1.0,0.0,0.0]
[1776534640428,68.48,75917.29,0.0,1.0,0.0,0.0]
[1776534641435,68.48,75916.94,0.0,1.0,0.0,0.0]
[1776534651505,68.48,75917.11,0.0,1.0,0.0,0.0]
[1776534654526,68.48,75917.86,0.0,1.0,0.0,0.0]
[1776534655533,68.48,75918.46,0.0,1.0,0.0,0.0]
[1776534656540,68.48,75918.85,0.0,1.0,0.0,0.0]
[1776534659560,68.48,75919.23,0.0,1.0,0.0,0.0]
[1776534662582,68.48,75918.63,0.0,1.0,0.0,0.0]
[1776534663588,68.48,75918.11,0.0,1.0,0.0,0.0]
[1776534669631,68.48,75918.33,0.0,1.0,0.0,0.0]
[1776534670638,68.48,75918.73,0.0,1.0,0.0,0.0]
[1776534671645,68.48,75919.16,0.0,1.0,0.0,0.0]
[1776534672652,68.48,75919.97,0.0,1.0,0.0,0.0]
[1776534673659,68.48,75920.18,0.0,1.0,0.0,0.0]
[1776534674666,68.48,75920.39,0.0,1.0,0.0,0.0]
[1776534676680,68.48,75920.19,0.0,1.0,0.0,0.0]
[1776534678694,68.48,75920.65,0.0,1.0,0.0,0.0]
[1776534679701,68.48,75920.92,0.0,1.0,0.0,0.0]
[1776534682721,68.48,75920.69,0.0,1.0,0.0,0.0]
[1776534684736,68.48,75921.0,0.0,1.0,0.0,0.0]
[1776534685743,68.48,75921.48,0.0,1.0,0.0,0.0]
[1776534686749,68.48,75921.87,0.0,1.0,0.0,0.0]
[1776534687756,68.48,75921.64,0.0,1.0,0.0,0.0]
[1776534690779,68.48,75921.88,0.0,1.0,0.0,0.0]
[1776534693799,68.48,75921.65,0.0,1.0,0.0,0.0]
[1776534697827,68.48,75921.15,0.0,1.0,0.0,0.0]
[1776534698834,68.48,75920.76,0.0,1.0,0.0,0.0]
[1776534701855,68.48,75916.04,0.0,1.0,0.0,0.0]
[1776534702861,68.48,75913.52,0.0,1.0,0.0,0.0]
[1776534703869,68.48,75912.79,0.0,1.0,0.0,0.0]
[1776534707897,68.48,75912.15,0.0,1.0,0.0,0.0]
[1776534712932,68.48,75912.49,0.0,1.0,0.0,0.0]
[1776534713938,68.48,75912.06,0.0,1.0,0.0,0.0]
[1776534715953,68.48,75912.66,0.0,1.0,0.0,0.0]
[1776534716960,68.48,75911.99,0.0,1.0,0.0,0.0]
[1776534725019,68.48,75912.03,0.0,1.0,0.0,0.0]
[1776534730054,68.48,75911.95,0.0,1.0,0.0,0.0]
[1776534733075,68.48,75911.43,0.0,1.0,0.0,0.0]
[1776534737103,68.48,75913.48,0.0,1.0,0.0,0.0]
[1776534738110,68.48,75918.49,0.0,1.0,0.0,0.0]
[1776534739116,68.48,75920.31,0.0,1.0,0.0,0.0]
[1776534740125,68.48,75920.64,0.0,1.0,0.0,0.0]
[1776534743145,68.48,75920.15,0.0,1.0,0.0,0.0]
[1776534748179,68.48,75920.08,0.0,1.0,0.0,0.0]
[1776534751201,68.48,75923.37,0.0,1.0,0.0,0.0]
[1776534752208,68.48,75921.92,0.0,1.0,0.0,0.0]
[1776534757243,68.48,75922.03,0.0,1.0,0.0,0.0]
[1776534759671,68.48,75921.88,0.0,1.0,0.0,0.0]
[1776534762937,68.48,75921.81,0.0,1.0,0.0,0.0]
[1776534766309,68.48,75915.52,0.0,1.0,0.0,0.0]
[1776534771344,68.48,75915.56,0.0,1.0,0.0,0.0]
[1776534774666,68.48,75915.56,0.0,1.0,0.0,0.0]
[1776534777396,68.48,75915.17,0.0,1.0,0.0,0.0]
[1776534778284,68.48,75915.17,0.0,1.0,0.0,0.0]
[1776534780417,68.48,75914.86,0.0,1.0,0.0,0.0]
[1776534781424,68.48,75915.86,0.0,1.0,0.0,0.0]
[1776534782431,68.48,75918.42,0.0,1.0,0.0,0.0]
[1776534787466,68.48,75917.83,0.0,1.0,0.0,0.0]
[1776534794515,68.48,75917.72,0.0,1.0,0.0,0.0]
[1776534799549,68.48,75917.65,0.0,1.0,0.0,0.0]
[1776534800557,68.48,75916.65,0.0,1.0,0.0,0.0]
[1776534805592,68.48,75916.68,0.0,1.0,0.0,0.0]
[1776534809620,68.48,75915.65,0.0,1.0,0.0,0.0]
[1776534810627,68.48,75915.03,0.0,1.0,0.0,0.0]
[1776534811634,68.48,75914.17,0.0,1.0,0.0,0.0]
[1776534812641,68.48,75913.6,0.0,1.0,0.0,0.0]
[1776534815662,68.48,75912.15,0.0,1.0,0.0,0.0]
[1776534817676,68.48,75911.94,0.0,1.0,0.0,0.0]
[1776534821704,68.48,75911.66,0.0,1.0,0.0,0.0]
[1776534822711,68.48,75910.58,0.0,1.0,0.0,0.0]
[1776534824664,68.48,75910.71,0.0,1.0,0.0,0.0]
[1776534824917,68.48,75910.71,0.0,1.0,0.0,0.0]
[1776534825013,68.48,75909.99,0.0,1.0,0.0,0.0]
[1776534825731,68.48,75909.29,0.0,1.0,0.0,0.0]
[1776534833788,68.48,75909.29,0.0,1.0,0.0,0.0]
[1776534838823,68.48,75909.22,0.0,1.0,0.0,0.0]
[1776534843858,68.48,75909.07,0.0,1.0,0.0,0.0]
[1776534848892,68.48,75906.73,0.0,1.0,0.0,0.0]
[1776534849900,68.48,75906.34,0.0,1.0,0.0,0.0]
[1776534851914,68.48,75906.05,0.0,1.0,0.0,0.0]
[1776534861984,68.48,75907.42,0.0,1.0,0.0,0.0]
[1776534862991,68.48,75906.82,0.0,1.0,0.0,0.0]
[1776534865006,68.48,75907.08,0.0,1.0,0.0,0.0]
[1776534871339,68.48,75907.08,0.0,1.0,0.0,0.0]
[1776534871440,68.48,75907.08,0.0,1.0,0.0,0.0]
[1776534880342,68.48,75907.08,0.0,1.0,0.0,0.0]
[1776534882578,68.48,75907.08,0.0,1.0,0.0,0.0]
[1776534892195,68.48,75907.22,0.0,1.0,0.0,0.0]
[1776534895346,68.48,75907.15,0.0,1.0,0.0,0.0]
[1776534898168,68.48,75907.05,0.0,1.0,0.0,0.0]
[1776534898210,68.48,75907.05,0.0,1.0,0.0,0.0]
[1776534901258,68.48,75907.69,0.0,1.0,0.0,0.0]
[1776534907300,68.48,75907.77,0.0,1.0,0.0,0.0]
[1776534913342,68.48,75904.54,0.0,1.0,0.0,0.0]
[1776534914349,68.48,75903.88,0.0,1.0,0.0,0.0]
[1776534920390,68.48,75903.67,0.0,1.0,0.0,0.0]
[1776534928447,68.48,75903.7,0.0,1.0,0.0,0.0]
[1776534930461,68.48,75903.01,0.0,1.0,0.0,0.0]
[1776534931982,68.48,75903.01,0.0,1.0,0.0,0.0]
[1776534934489,68.48,75902.02,0.0,1.0,0.0,0.0]
[1776534935498,68.48,75899.53,0.0,1.0,0.0,0.0]
[1776534939528,68.48,75898.5,0.0,1.0,0.0,0.0]
[1776534943556,68.48,75897.35,0.0,1.0,0.0,0.0]
[1776534944563,68.48,75892.74,0.0,1.0,0.0,0.0]
[1776534945570,68.48,75891.31,0.0,1.0,0.0,0.0]
[1776534946577,68.48,75888.31,0.0,1.0,0.0,0.0]
[1776534948592,68.48,75887.96,0.0,1.0,0.0,0.0]
[1776534951612,68.48,75885.38,0.0,1.0,0.0,0.0]
[1776534952619,68.48,75884.9,0.0,1.0,0.0,0.0]
[1776534953633,68.48,75883.58,0.0,1.0,0.0,0.0]
[1776534954640,68.48,75878.57,0.0,1.0,0.0,0.0]
[1776534955647,68.48,75878.19,0.0,1.0,0.0,0.0]
[1776534956654,68.48,75877.91,0.0,1.0,0.0,0.0]
[1776534957662,68.48,75875.88,0.0,1.0,0.0,0.0]
[1776534964711,68.48,75875.54,0.0,1.0,0.0,0.0]
[1776534969745,68.48,75875.26,0.0,1.0,0.0,0.0]
[1776534970355,68.48,75875.26,0.0,1.0,0.0,0.0]
[1776534971760,68.48,75875.65,0.0,1.0,0.0,0.0]
[1776534971945,68.48,75875.65,0.0,1.0,0.0,0.0]
[1776534972766,68.48,75875.97,0.0,1.0,0.0,0.0]
[1776534974781,68.48,75877.05,0.0,1.0,0.0,0.0]
[1776534975788,68.48,75878.89,0.0,1.0,0.0,0.0]
[1776534977802,68.48,75879.71,0.0,1.0,0.0,0.0]
[1776534980824,68.48,75881.77,0.0,1.0,0.0,0.0]
[1776534981831,68.48,75882.42,0.0,1.0,0.0,0.0]
[1776534985859,68.48,75882.71,0.0,1.0,0.0,0.0]
[1776534988879,68.48,75882.38,0.0,1.0,0.0,0.0]
[1776534990894,68.48,75882.73,0.0,1.0,0.0,0.0]
[1776534992908,68.48,75882.32,0.0,1.0,0.0,0.0]
[1776534993915,68.48,75881.45,0.0,1.0,0.0,0.0]
[1776534994922,68.48,75881.12,0.0,1.0,0.0,0.0]
[1776534999957,68.48,75880.98,0.0,1.0,0.0,0.0]
[1776535005354,68.48,75880.98,0.0,1.0,0.0,0.0]
[1776535008248,68.48,75880.98,0.0,1.0,0.0,0.0]
[1776535014057,68.48,75880.61,0.0,1.0,0.0,0.0]
[1776535020100,68.48,75880.68,0.0,1.0,0.0,0.0]
[1776535021107,68.48,75880.16,0.0,1.0,0.0,0.0]
[1776535022114,68.48,75879.88,0.0,1.0,0.0,0.0]
[1776535027149,68.48,75882.57,0.0,1.0,0.0,0.0]
[1776535028157,68.48,75883.08,0.0,1.0,0.0,0.0]
[1776535030170,68.48,75883.46,0.0,1.0,0.0,0.0]
[1776535032185,68.48,75883.15,0.0,1.0,0.0,0.0]
[1776535034199,68.48,75884.36,0.0,1.0,0.0,0.0]
[1776535037220,68.48,75884.07,0.0,1.0,0.0,0.0]
[1776535039664,68.48,75884.21,0.0,1.0,0.0,0.0]
[1776535039741,68.48,75884.57,0.0,1.0,0.0,0.0]
[1776535040241,68.48,75884.28,0.0,1.0,0.0,0.0]
[1776535044780,68.48,75884.28,0.0,1.0,0.0,0.0]
[1776535044824,68.48,75884.28,0.0,1.0,0.0,0.0]
[1776535052326,68.48,75884.0,0.0,1.0,0.0,0.0]
[1776535057361,68.48,75883.91,0.0,1.0,0.0,0.0]
[1776535062395,68.48,75883.9,0.0,1.0,0.0,0.0]
[1776535066424,68.48,75885.2,0.0,1.0,0.0,0.0]
[1776535067431,68.48,75884.79,0.0,1.0,0.0,0.0]
[1776535072466,68.48,75884.8,0.0,1.0,0.0,0.0]
[1776535076494,68.48,75885.32,0.0,1.0,0.0,0.0]
[1776535077501,68.48,75884.77,0.0,1.0,0.0,0.0]
[1776535079515,68.48,75887.29,0.0,1.0,0.0,0.0]
[1776535080522,68.48,75886.96,0.0,1.0,0.0,0.0]
[1776535085557,68.48,75886.99,0.0,1.0,0.0,0.0]
[1776535088578,68.48,75886.6,0.0,1.0,0.0,0.0]
[1776535093613,68.48,75886.5,0.0,1.0,0.0,0.0]
[1776535094676,68.48,75886.5,0.0,1.0,0.0,0.0]
[1776535094747,68.48,75886.01,0.0,1.0,0.0,0.0]
[1776535095627,68.48,75885.73,0.0,1.0,0.0,0.0]
[1776535096876,68.48,75885.73,0.0,1.0,0.0,0.0]
[1776535106704,68.48,75885.54,0.0,1.0,0.0,0.0]
[1776535107710,68.48,75885.95,0.0,1.0,0.0,0.0]
[1776535108718,68.48,75884.2,0.0,1.0,0.0,0.0]
[1776535109681,68.48,75884.2,0.0,1.0,0.0,0.0]
[1776535109725,68.48,75884.6,0.0,1.0,0.0,0.0]
[1776535111739,68.48,75884.58,0.0,1.0,0.0,0.0]
[1776535112747,68.48,75884.58,0.0,1.0,0.0,0.0]
[1776535120802,68.48,75883.84,0.0,1.0,0.0,0.0]
[1776535124676,68.48,75883.76,0.0,1.0,0.0,0.0]
[1776535128741,68.48,75883.84,0.0,1.0,0.0,0.0]
[1776535132886,68.48,75883.04,0.0,1.0,0.0,0.0]
[1776535137922,68.48,75883.04,0.0,1.0,0.0,0.0]
[1776535144690,68.48,75883.15,0.0,1.0,0.0,0.0]
[1776535149643,68.48,75883.36,0.0,1.0,0.0,0.0]
[1776535149679,68.48,75883.36,0.0,1.0,0.0,0.0]
[1776535150352,68.48,75883.36,0.0,1.0,0.0,0.0]
[1776535154951,68.48,75883.36,0.0,1.0,0.0,0.0]
[1776535162090,68.48,75882.94,0.0,1.0,0.0,0.0]
[1776535167126,68.48,75882.79,0.0,1.0,0.0,0.0]
[1776535169140,68.48,75882.02,0.0,1.0,0.0,0.0]
[1776535170147,68.48,75882.47,0.0,1.0,0.0,0.0]
[1776535179210,68.48,75882.34,0.0,1.0,0.0,0.0]
[1776535180256,68.48,75873.77,0.0,1.0,0.0,0.0]
[1776535181241,68.48,75859.6,0.0,1.0,0.0,0.0]
[1776535182248,68.48,75857.41,0.0,1.0,0.0,0.0]
[1776535187283,68.48,75857.66,0.0,1.0,0.0,0.0]
[1776535189690,68.48,75857.8,0.0,1.0,0.0,0.0]
[1776535189716,68.48,75856.79,0.0,1.0,0.0,0.0]
[1776535191115,68.48,75856.84,0.0,1.0,0.0,0.0]
[1776535192318,68.48,75856.45,0.0,1.0,0.0,0.0]
[1776535193326,68.48,75855.56,0.0,1.0,0.0,0.0]
[1776535201381,68.48,75852.73,0.0,1.0,0.0,0.0]
[1776535202388,68.48,75851.35,0.0,1.0,0.0,0.0]
[1776535203395,68.48,75850.58,0.0,1.0,0.0,0.0]
[1776535204402,68.48,75848.99,0.0,1.0,0.0,0.0]
[1776535205409,68.48,75846.07,0.0,1.0,0.0,0.0]
[1776535206416,68.48,75844.41,0.0,1.0,0.0,0.0]
[1776535209983,68.48,75845.9,0.0,1.0,0.0,0.0]
[1776535213465,68.48,75844.95,0.0,1.0,0.0,0.0]
[1776535215479,68.48,75845.39,0.0,1.0,0.0,0.0]
[1776535218500,68.48,75844.68,0.0,1.0,0.0,0.0]
[1776535223535,68.48,75845.78,0.0,1.0,0.0,0.0]
[1776535224542,68.48,75846.1,0.0,1.0,0.0,0.0]
[1776535231590,68.48,75846.15,0.0,1.0,0.0,0.0]
[1776535233605,68.48,75846.54,0.0,1.0,0.0,0.0]
[1776535236626,68.48,75847.17,0.0,1.0,0.0,0.0]
[1776535237633,68.48,75847.62,0.0,1.0,0.0,0.0]
[1776535244682,68.48,75847.52,0.0,1.0,0.0,0.0]
[1776535248710,68.48,75846.21,0.0,1.0,0.0,0.0]
[1776535249717,68.48,75844.0,0.0,1.0,0.0,0.0]
[1776535250724,68.48,75843.11,0.0,1.0,0.0,0.0]
[1776535251731,68.48,75839.58,0.0,1.0,0.0,0.0]
[1776535252738,68.48,75838.47,0.0,1.0,0.0,0.0]
[1776535253745,68.48,75837.81,0.0,1.0,0.0,0.0]
[1776535254752,68.48,75835.64,0.0,1.0,0.0,0.0]
[1776535255759,68.48,75835.04,0.0,1.0,0.0,0.0]
[1776535256765,68.48,75831.63,0.0,1.0,0.0,0.0]
[1776535257773,68.48,75828.15,0.0,1.0,0.0,0.0]
[1776535258780,68.48,75826.76,0.0,1.0,0.0,0.0]
[1776535259787,68.48,75826.26,0.0,1.0,0.0,0.0]
[1776535260794,68.48,75825.37,0.0,1.0,0.0,0.0]
[1776535261801,68.48,75824.98,0.0,1.0,0.0,0.0]
[1776535266836,68.48,75822.73,0.0,1.0,0.0,0.0]
[1776535267843,68.48,75821.21,0.0,1.0,0.0,0.0]
[1776535272878,68.48,75821.04,0.0,1.0,0.0,0.0]
[1776535274892,68.48,75812.28,0.0,1.0,0.0,0.0]
[1776535275898,68.48,75806.17,0.0,1.0,0.0,0.0]
[1776535276906,68.48,75799.96,0.0,1.0,0.0,0.0]
[1776535277913,68.48,75794.86,0.0,1.0,0.0,0.0]
[1776535278920,68.48,75790.57,0.0,1.0,0.0,0.0]
[1776535280934,68.48,75790.57,0.0,1.0,0.0,0.0]
[1776535281942,68.48,75789.28,0.0,1.0,0.0,0.0]
[1776535283955,68.48,75787.4,0.0,1.0,0.0,0.0]
[1776535284962,68.48,75785.94,0.0,1.0,0.0,0.0]
[1776535286976,68.48,75787.25,0.0,1.0,0.0,0.0]
[1776535287982,68.48,75788.14,0.0,1.0,0.0,0.0]
[1776535291034,68.48,75787.85,0.0,1.0,0.0,0.0]
[1776535294025,68.48,75784.6,0.0,1.0,0.0,0.0]
[1776535295032,68.48,75778.62,0.0,1.0,0.0,0.0]
[1776535295288,68.48,75778.62,0.0,1.0,0.0,0.0]
[1776535296039,68.48,75776.61,0.0,1.0,0.0,0.0]
[1776535298053,68.48,75766.1,0.0,1.0,0.0,0.0]
[1776535299059,68.48,75761.9,0.0,1.0,0.0,0.0]
[1776535300068,68.48,75755.55,0.0,1.0,0.0,0.0]
[1776535300936,68.48,75755.55,0.0,1.0,0.0,0.0]
[1776535301075,68.48,75754.08,0.0,1.0,0.0,0.0]
[1776535302082,68.48,75752.21,0.0,1.0,0.0,0.0]
[1776535303089,68.48,75751.56,0.0,1.0,0.0,0.0]
[1776535304095,68.48,75749.17,0.0,1.0,0.0,0.0]
[1776535305103,68.48,75748.2,0.0,1.0,0.0,0.0]
[1776535307117,68.48,75746.09,0.0,1.0,0.0,0.0]
[1776535308123,68.48,75745.55,0.0,1.0,0.0,0.0]
[1776535309131,68.48,75738.44,0.0,1.0,0.0,0.0]
[1776535311145,68.48,75737.12,0.0,1.0,0.0,0.0]
[1776535315736,68.48,75736.09,0.0,1.0,0.0,0.0]
[1776535316179,68.48,75739.24,0.0,1.0,0.0,0.0]
[1776535318194,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776535319201,68.48,75740.31,0.0,1.0,0.0,0.0]
[1776535321215,68.48,75739.85,0.0,1.0,0.0,0.0]
[1776535322222,68.48,75746.7,0.0,1.0,0.0,0.0]
[1776535323899,68.48,75746.7,0.0,1.0,0.0,0.0]
[1776535323984,68.48,75750.55,0.0,1.0,0.0,0.0]
[1776535324236,68.48,75754.17,0.0,1.0,0.0,0.0]
[1776535325853,68.48,75757.83,0.0,1.0,0.0,0.0]
[1776535326250,68.48,75760.24,0.0,1.0,0.0,0.0]
[1776535328265,68.48,75763.13,0.0,1.0,0.0,0.0]
[1776535329272,68.48,75764.1,0.0,1.0,0.0,0.0]
[1776535330279,68.48,75764.64,0.0,1.0,0.0,0.0]
[1776535334308,68.48,75765.1,0.0,1.0,0.0,0.0]
[1776535335314,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776535336322,68.48,75767.68,0.0,1.0,0.0,0.0]
[1776535338336,68.48,75768.68,0.0,1.0,0.0,0.0]
[1776535339342,68.48,75770.39,0.0,1.0,0.0,0.0]
[1776535342364,68.48,75768.24,0.0,1.0,0.0,0.0]
[1776535343371,68.48,75767.72,0.0,1.0,0.0,0.0]
[1776535344378,68.48,75766.08,0.0,1.0,0.0,0.0]
[1776535345384,68.48,75762.13,0.0,1.0,0.0,0.0]
[1776535346391,68.48,75760.21,0.0,1.0,0.0,0.0]
[1776535347399,68.48,75751.92,0.0,1.0,0.0,0.0]
[1776535348406,68.48,75743.21,0.0,1.0,0.0,0.0]
[1776535349413,68.48,75748.63,0.0,1.0,0.0,0.0]
[1776535350420,68.48,75755.9,0.0,1.0,0.0,0.0]
[1776535353485,68.48,75755.06,0.0,1.0,0.0,0.0]
[1776535354448,68.48,75751.09,0.0,1.0,0.0,0.0]
[1776535355455,68.48,75749.94,0.0,1.0,0.0,0.0]
[1776535356462,68.48,75748.42,0.0,1.0,0.0,0.0]
[1776535357468,68.48,75741.22,0.0,1.0,0.0,0.0]
[1776535358476,68.48,75734.11,0.0,1.0,0.0,0.0]
[1776535359484,68.48,75723.92,0.0,1.0,0.0,0.0]
[1776535360490,68.48,75727.0,0.0,1.0,0.0,0.0]
[1776535361497,68.48,75729.62,0.0,1.0,0.0,0.0]
[1776535362504,68.48,75731.49,0.0,1.0,0.0,0.0]
[1776535363511,68.48,75733.04,0.0,1.0,0.0,0.0]
[1776535364518,68.48,75734.04,0.0,1.0,0.0,0.0]
[1776535365525,68.48,75732.8,0.0,1.0,0.0,0.0]
[1776535366532,68.48,75734.44,0.0,1.0,0.0,0.0]
[1776535367539,68.48,75735.15,0.0,1.0,0.0,0.0]
[1776535372574,68.48,75734.91,0.0,1.0,0.0,0.0]
[1776535375595,68.48,75735.37,0.0,1.0,0.0,0.0]
[1776535376602,68.48,75739.72,0.0,1.0,0.0,0.0]
[1776535377608,68.48,75751.3,0.0,1.0,0.0,0.0]
[1776535378616,68.48,75753.32,0.0,1.0,0.0,0.0]
[1776535382644,68.48,75754.56,0.0,1.0,0.0,0.0]
[1776535386672,68.48,75755.21,0.0,1.0,0.0,0.0]
[1776535391707,68.48,75755.14,0.0,1.0,0.0,0.0]
[1776535395736,68.48,75747.54,0.0,1.0,0.0,0.0]
[1776535396743,68.48,75740.26,0.0,1.0,0.0,0.0]
[1776535398757,68.48,75739.67,0.0,1.0,0.0,0.0]
[1776535401778,68.48,75738.11,0.0,1.0,0.0,0.0]
[1776535402785,68.48,75737.65,0.0,1.0,0.0,0.0]
[1776535407820,68.48,75737.54,0.0,1.0,0.0,0.0]
[1776535410841,68.48,75735.96,0.0,1.0,0.0,0.0]
[1776535413862,68.48,75737.13,0.0,1.0,0.0,0.0]
[1776535414870,68.48,75743.51,0.0,1.0,0.0,0.0]
[1776535415877,68.48,75750.94,0.0,1.0,0.0,0.0]
[1776535416884,68.48,75752.49,0.0,1.0,0.0,0.0]
[1776535418898,68.48,75753.23,0.0,1.0,0.0,0.0]
[1776535419905,68.48,75753.82,0.0,1.0,0.0,0.0]
[1776535420911,68.48,75755.53,0.0,1.0,0.0,0.0]
[1776535428986,68.48,75755.43,0.0,1.0,0.0,0.0]
[1776535434002,68.48,75758.23,0.0,1.0,0.0,0.0]
[1776535435010,68.48,75772.23,0.0,1.0,0.0,0.0]
[1776535436018,68.48,75780.0,0.0,1.0,0.0,0.0]
[1776535437025,68.48,75787.85,0.0,1.0,0.0,0.0]
[1776535438032,68.48,75792.83,0.0,1.0,0.0,0.0]
[1776535440046,68.48,75795.1,0.0,1.0,0.0,0.0]
[1776535441053,68.48,75794.2,0.0,1.0,0.0,0.0]
[1776535442060,68.48,75798.11,0.0,1.0,0.0,0.0]
[1776535443066,68.48,75802.51,0.0,1.0,0.0,0.0]
[1776535444073,68.48,75801.83,0.0,1.0,0.0,0.0]
[1776535447095,68.48,75801.15,0.0,1.0,0.0,0.0]
[1776535448102,68.48,75801.81,0.0,1.0,0.0,0.0]
[1776535451123,68.48,75797.31,0.0,1.0,0.0,0.0]
[1776535452130,68.48,75788.84,0.0,1.0,0.0,0.0]
[1776535453137,68.48,75787.96,0.0,1.0,0.0,0.0]
[1776535456158,68.48,75787.39,0.0,1.0,0.0,0.0]
[1776535459179,68.48,75788.35,0.0,1.0,0.0,0.0]
[1776535460186,68.48,75787.78,0.0,1.0,0.0,0.0]
[1776535464214,68.48,75786.23,0.0,1.0,0.0,0.0]
[1776535465221,68.48,75784.67,0.0,1.0,0.0,0.0]
[1776535466228,68.48,75778.3,0.0,1.0,0.0,0.0]
[1776535467234,68.48,75779.73,0.0,1.0,0.0,0.0]
[1776535468242,68.48,75783.53,0.0,1.0,0.0,0.0]
[1776535469249,68.48,75786.48,0.0,1.0,0.0,0.0]
[1776535470256,68.48,75785.8,0.0,1.0,0.0,0.0]
[1776535471262,68.48,75787.86,0.0,1.0,0.0,0.0]
[1776535472275,68.48,75788.5,0.0,1.0,0.0,0.0]
[1776535475295,68.48,75786.77,0.0,1.0,0.0,0.0]
[1776535476302,68.48,75784.77,0.0,1.0,0.0,0.0]
[1776535477309,68.48,75781.62,0.0,1.0,0.0,0.0]
[1776535478316,68.48,75779.03,0.0,1.0,0.0,0.0]
[1776535479323,68.48,75782.78,0.0,1.0,0.0,0.0]
[1776535480330,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776535482344,68.48,75784.13,0.0,1.0,0.0,0.0]
[1776535487378,68.48,75784.39,0.0,1.0,0.0,0.0]
[1776535488386,68.48,75787.94,0.0,1.0,0.0,0.0]
[1776535490400,68.48,75787.44,0.0,1.0,0.0,0.0]
[1776535495436,68.48,75787.33,0.0,1.0,0.0,0.0]
[1776535496444,68.48,75789.94,0.0,1.0,0.0,0.0]
[1776535497450,68.48,75795.48,0.0,1.0,0.0,0.0]
[1776535498457,68.48,75797.78,0.0,1.0,0.0,0.0]
[1776535499463,68.48,75798.46,0.0,1.0,0.0,0.0]
[1776535500470,68.48,75799.23,0.0,1.0,0.0,0.0]
[1776535501478,68.48,75796.45,0.0,1.0,0.0,0.0]
[1776535502485,68.48,75793.2,0.0,1.0,0.0,0.0]
[1776535503492,68.48,75792.75,0.0,1.0,0.0,0.0]
[1776535505064,68.48,75792.75,0.0,1.0,0.0,0.0]
[1776535505159,68.48,75789.92,0.0,1.0,0.0,0.0]
[1776535505505,68.48,75780.49,0.0,1.0,0.0,0.0]
[1776535506513,68.48,75776.76,0.0,1.0,0.0,0.0]
[1776535508835,68.48,75776.93,0.0,1.0,0.0,0.0]
[1776535508893,68.48,75777.21,0.0,1.0,0.0,0.0]
[1776535510067,68.48,75777.21,0.0,1.0,0.0,0.0]
[1776535510209,68.48,75777.21,0.0,1.0,0.0,0.0]
[1776535510543,68.48,75770.09,0.0,1.0,0.0,0.0]
[1776535511548,68.48,75768.29,0.0,1.0,0.0,0.0]
[1776535514568,68.48,75764.62,0.0,1.0,0.0,0.0]
[1776535515575,68.48,75761.58,0.0,1.0,0.0,0.0]
[1776535518111,68.48,75761.19,0.0,1.0,0.0,0.0]
[1776535518199,68.48,75761.19,0.0,1.0,0.0,0.0]
[1776535518343,68.48,75761.19,0.0,1.0,0.0,0.0]
[1776535518292,68.48,75761.11,0.0,1.0,0.0,0.0]
[1776535518453,68.48,75761.11,0.0,1.0,0.0,0.0]
[1776535518597,68.48,75760.22,0.0,1.0,0.0,0.0]
[1776535520435,68.48,75760.18,0.0,1.0,0.0,0.0]
[1776535520492,68.48,75760.18,0.0,1.0,0.0,0.0]
[1776535520625,68.48,75760.18,0.0,1.0,0.0,0.0]
[1776535520697,68.48,75760.18,0.0,1.0,0.0,0.0]
[1776535523632,68.48,75762.79,0.0,1.0,0.0,0.0]
[1776535524639,68.48,75761.11,0.0,1.0,0.0,0.0]
[1776535527660,68.48,75757.8,0.0,1.0,0.0,0.0]
[1776535528667,68.48,75755.62,0.0,1.0,0.0,0.0]
[1776535529674,68.48,75758.32,0.0,1.0,0.0,0.0]
[1776535530680,68.48,75761.05,0.0,1.0,0.0,0.0]
[1776535531869,68.48,75761.05,0.0,1.0,0.0,0.0]
[1776535531876,68.48,75761.05,0.0,1.0,0.0,0.0]
[1776535531925,68.48,75761.05,0.0,1.0,0.0,0.0]
[1776535531947,68.48,75761.05,0.0,1.0,0.0,0.0]
[1776535531970,68.48,75761.39,0.0,1.0,0.0,0.0]
[1776535532453,68.48,75761.39,0.0,1.0,0.0,0.0]
[1776535532629,68.48,75761.39,0.0,1.0,0.0,0.0]
[1776535532706,68.48,75761.39,0.0,1.0,0.0,0.0]
[1776535538737,68.48,75762.25,0.0,1.0,0.0,0.0]
[1776535540751,68.48,75763.8,0.0,1.0,0.0,0.0]
[1776535542324,68.48,75763.8,0.0,1.0,0.0,0.0]
[1776535542444,68.48,75764.99,0.0,1.0,0.0,0.0]
[1776535542697,68.48,75764.99,0.0,1.0,0.0,0.0]
[1776535542765,68.48,75765.27,0.0,1.0,0.0,0.0]
[1776535543773,68.48,75769.09,0.0,1.0,0.0,0.0]
[1776535544780,68.48,75774.32,0.0,1.0,0.0,0.0]
[1776535545910,68.48,75774.32,0.0,1.0,0.0,0.0]
[1776535545950,68.48,75774.32,0.0,1.0,0.0,0.0]
[1776535546019,68.48,75774.32,0.0,1.0,0.0,0.0]
[1776535546172,68.48,75774.32,0.0,1.0,0.0,0.0]
[1776535546195,68.48,75774.32,0.0,1.0,0.0,0.0]
[1776535551829,68.48,75773.63,0.0,1.0,0.0,0.0]
[1776535553738,68.48,75773.64,0.0,1.0,0.0,0.0]
[1776535553815,68.48,75773.64,0.0,1.0,0.0,0.0]
[1776535553927,68.48,75773.64,0.0,1.0,0.0,0.0]
[1776535553948,68.48,75773.64,0.0,1.0,0.0,0.0]
[1776535554015,68.48,75773.64,0.0,1.0,0.0,0.0]
[1776535558878,68.48,75794.8,0.0,1.0,0.0,0.0]
[1776535559885,68.48,75795.21,0.0,1.0,0.0,0.0]
[1776535563138,68.48,75794.62,0.0,1.0,0.0,0.0]
[1776535563212,68.48,75794.62,0.0,1.0,0.0,0.0]
[1776535563348,68.48,75794.62,0.0,1.0,0.0,0.0]
[1776535563239,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535563455,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535563456,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535563650,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535563706,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535563780,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535563874,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535563886,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535563946,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535564069,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535564180,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535564332,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776535564388,68.48,75795.51,0.0,1.0,0.0,0.0]
[1776535564448,68.48,75795.51,0.0,1.0,0.0,0.0]
[1776535564451,68.48,75795.51,0.0,1.0,0.0,0.0]
[1776535564920,68.48,75795.49,0.0,1.0,0.0,0.0]
[1776535568191,68.48,75795.33,0.0,1.0,0.0,0.0]
[1776535568448,68.48,75795.53,0.0,1.0,0.0,0.0]
[1776535568588,68.48,75795.53,0.0,1.0,0.0,0.0]
[1776535568948,68.48,75796.29,0.0,1.0,0.0,0.0]
[1776535572191,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535572438,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535572705,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535572954,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535573195,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535573294,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535573510,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535573775,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535573939,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535573944,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535574188,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535574195,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535574290,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776535576195,68.48,75795.86,0.0,1.0,0.0,0.0]
[1776535576441,68.48,75795.86,0.0,1.0,0.0,0.0]
[1776535576721,68.48,75795.86,0.0,1.0,0.0,0.0]
[1776535576922,68.48,75795.86,0.0,1.0,0.0,0.0]
[1776535576939,68.48,75795.86,0.0,1.0,0.0,0.0]
[1776535577249,68.48,75795.86,0.0,1.0,0.0,0.0]
[1776535577297,68.48,75793.09,0.0,1.0,0.0,0.0]
[1776535578011,68.48,75791.5,0.0,1.0,0.0,0.0]
[1776535580212,68.48,75791.69,0.0,1.0,0.0,0.0]
[1776535580458,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776535580486,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776535580550,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776535580663,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776535580706,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776535580761,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776535580931,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776535580937,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776535581068,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776535581265,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776535581366,68.48,75792.82,0.0,1.0,0.0,0.0]
[1776535581445,68.48,75792.82,0.0,1.0,0.0,0.0]
[1776535581450,68.48,75792.82,0.0,1.0,0.0,0.0]
[1776535582039,68.48,75792.86,0.0,1.0,0.0,0.0]
[1776535584193,68.48,75793.2,0.0,1.0,0.0,0.0]
[1776535584438,68.48,75793.4,0.0,1.0,0.0,0.0]
[1776535584596,68.48,75793.4,0.0,1.0,0.0,0.0]
[1776535585060,68.48,75793.19,0.0,1.0,0.0,0.0]
[1776535588192,68.48,75792.76,0.0,1.0,0.0,0.0]
[1776535588438,68.48,75792.59,0.0,1.0,0.0,0.0]
[1776535588534,68.48,75792.59,0.0,1.0,0.0,0.0]
[1776535589090,68.48,75791.11,0.0,1.0,0.0,0.0]
[1776535591103,68.48,75789.49,0.0,1.0,0.0,0.0]
[1776535591749,68.48,75789.49,0.0,1.0,0.0,0.0]
[1776535591864,68.48,75789.49,0.0,1.0,0.0,0.0]
[1776535591937,68.48,75789.49,0.0,1.0,0.0,0.0]
[1776535592025,68.48,75789.49,0.0,1.0,0.0,0.0]
[1776535592149,68.48,75789.49,0.0,1.0,0.0,0.0]
[1776535592208,68.48,75789.49,0.0,1.0,0.0,0.0]
[1776535592294,68.48,75789.49,0.0,1.0,0.0,0.0]
[1776535592373,68.48,75782.1,0.0,1.0,0.0,0.0]
[1776535592448,68.48,75782.1,0.0,1.0,0.0,0.0]
[1776535592512,68.48,75782.1,0.0,1.0,0.0,0.0]
[1776535592681,68.48,75782.1,0.0,1.0,0.0,0.0]
[1776535592701,68.48,75782.1,0.0,1.0,0.0,0.0]
[1776535592830,68.48,75782.1,0.0,1.0,0.0,0.0]
[1776535592953,68.48,75782.1,0.0,1.0,0.0,0.0]
[1776535593070,68.48,75782.1,0.0,1.0,0.0,0.0]
[1776535593194,68.48,75782.1,0.0,1.0,0.0,0.0]
[1776535593204,68.48,75782.1,0.0,1.0,0.0,0.0]
[1776535593289,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535593500,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535593573,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535593696,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535593818,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535593943,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535594102,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535594207,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535594332,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535594457,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535594614,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535594698,68.48,75781.27,0.0,1.0,0.0,0.0]
[1776535596198,68.48,75781.45,0.0,1.0,0.0,0.0]
[1776535596445,68.48,75781.57,0.0,1.0,0.0,0.0]
[1776535596786,68.48,75781.57,0.0,1.0,0.0,0.0]
[1776535597051,68.48,75781.57,0.0,1.0,0.0,0.0]
[1776535597196,68.48,75781.57,0.0,1.0,0.0,0.0]
[1776535597319,68.48,75781.57,0.0,1.0,0.0,0.0]
[1776535597420,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535597441,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535597469,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535597583,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535597690,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535597695,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535597849,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535598117,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535598382,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535598649,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535598691,68.48,75781.86,0.0,1.0,0.0,0.0]
[1776535599161,68.48,75782.23,0.0,1.0,0.0,0.0]
[1776535602181,68.48,75783.68,0.0,1.0,0.0,0.0]
[1776535603318,68.48,75783.68,0.0,1.0,0.0,0.0]
[1776535603391,68.48,75783.68,0.0,1.0,0.0,0.0]
[1776535603441,68.48,75783.64,0.0,1.0,0.0,0.0]
[1776535605203,68.48,75784.11,0.0,1.0,0.0,0.0]
[1776535606210,68.48,75784.42,0.0,1.0,0.0,0.0]
[1776535607217,68.48,75784.81,0.0,1.0,0.0,0.0]
[1776535608224,68.48,75784.16,0.0,1.0,0.0,0.0]
[1776535608814,68.48,75784.16,0.0,1.0,0.0,0.0]
[1776535608827,68.48,75784.16,0.0,1.0,0.0,0.0]
[1776535608945,68.48,75784.16,0.0,1.0,0.0,0.0]
[1776535609099,68.48,75784.16,0.0,1.0,0.0,0.0]
[1776535609200,68.48,75784.16,0.0,1.0,0.0,0.0]
[1776535609201,68.48,75784.16,0.0,1.0,0.0,0.0]
[1776535609403,68.48,75784.16,0.0,1.0,0.0,0.0]
[1776535609440,68.48,75784.16,0.0,1.0,0.0,0.0]
[1776535609231,68.48,75783.23,0.0,1.0,0.0,0.0]
[1776535610238,68.48,75784.74,0.0,1.0,0.0,0.0]
[1776535611245,68.48,75784.14,0.0,1.0,0.0,0.0]
[1776535617287,68.48,75784.46,0.0,1.0,0.0,0.0]
[1776535618440,68.48,75784.46,0.0,1.0,0.0,0.0]
[1776535618495,68.48,75784.46,0.0,1.0,0.0,0.0]
[1776535618604,68.48,75784.46,0.0,1.0,0.0,0.0]
[1776535618710,68.48,75784.46,0.0,1.0,0.0,0.0]
[1776535618860,68.48,75784.46,0.0,1.0,0.0,0.0]
[1776535618946,68.48,75784.46,0.0,1.0,0.0,0.0]
[1776535620308,68.48,75790.56,0.0,1.0,0.0,0.0]
[1776535621316,68.48,75792.21,0.0,1.0,0.0,0.0]
[1776535622322,68.48,75792.54,0.0,1.0,0.0,0.0]
[1776535624336,68.48,75792.14,0.0,1.0,0.0,0.0]
[1776535625342,68.48,75792.56,0.0,1.0,0.0,0.0]
[1776535629371,68.48,75792.27,0.0,1.0,0.0,0.0]
[1776535631555,68.48,75792.23,0.0,1.0,0.0,0.0]
[1776535631595,68.48,75792.23,0.0,1.0,0.0,0.0]
[1776535631690,68.48,75792.23,0.0,1.0,0.0,0.0]
[1776535634406,68.48,75794.17,0.0,1.0,0.0,0.0]
[1776535636420,68.48,75794.47,0.0,1.0,0.0,0.0]
[1776535640447,68.48,75791.46,0.0,1.0,0.0,0.0]
[1776535640889,68.48,75791.46,0.0,1.0,0.0,0.0]
[1776535640940,68.48,75791.46,0.0,1.0,0.0,0.0]
[1776535640976,68.48,75791.46,0.0,1.0,0.0,0.0]
[1776535641111,68.48,75791.46,0.0,1.0,0.0,0.0]
[1776535641201,68.48,75791.46,0.0,1.0,0.0,0.0]
[1776535641455,68.48,75790.88,0.0,1.0,0.0,0.0]
[1776535642462,68.48,75790.09,0.0,1.0,0.0,0.0]
[1776535643469,68.48,75789.52,0.0,1.0,0.0,0.0]
[1776535644476,68.48,75789.2,0.0,1.0,0.0,0.0]
[1776535645483,68.48,75792.95,0.0,1.0,0.0,0.0]
[1776535650518,68.48,75794.57,0.0,1.0,0.0,0.0]
[1776535651903,68.48,75794.57,0.0,1.0,0.0,0.0]
[1776535651939,68.48,75794.57,0.0,1.0,0.0,0.0]
[1776535652075,68.48,75794.57,0.0,1.0,0.0,0.0]
[1776535652185,68.48,75794.57,0.0,1.0,0.0,0.0]
[1776535652317,68.48,75794.57,0.0,1.0,0.0,0.0]
[1776535652452,68.48,75794.57,0.0,1.0,0.0,0.0]
[1776535652413,68.48,75791.65,0.0,1.0,0.0,0.0]
[1776535652565,68.48,75791.65,0.0,1.0,0.0,0.0]
[1776535652698,68.48,75791.65,0.0,1.0,0.0,0.0]
[1776535652842,68.48,75791.65,0.0,1.0,0.0,0.0]
[1776535652944,68.48,75791.65,0.0,1.0,0.0,0.0]
[1776535653203,68.48,75791.65,0.0,1.0,0.0,0.0]
[1776535653322,68.48,75791.65,0.0,1.0,0.0,0.0]
[1776535653455,68.48,75791.65,0.0,1.0,0.0,0.0]
[1776535653423,68.48,75795.06,0.0,1.0,0.0,0.0]
[1776535653643,68.48,75795.06,0.0,1.0,0.0,0.0]
[1776535653693,68.48,75795.06,0.0,1.0,0.0,0.0]
[1776535653910,68.48,75795.06,0.0,1.0,0.0,0.0]
[1776535654011,68.48,75794.81,0.0,1.0,0.0,0.0]
[1776535654546,68.48,75795.28,0.0,1.0,0.0,0.0]
[1776535656193,68.48,75795.28,0.0,1.0,0.0,0.0]
[1776535656436,68.48,75795.28,0.0,1.0,0.0,0.0]
[1776535656295,68.48,75794.91,0.0,1.0,0.0,0.0]
[1776535656610,68.48,75794.91,0.0,1.0,0.0,0.0]
[1776535656711,68.48,75794.7,0.0,1.0,0.0,0.0]
[1776535660188,68.48,75794.55,0.0,1.0,0.0,0.0]
[1776535660438,68.48,75794.55,0.0,1.0,0.0,0.0]
[1776535660289,68.48,75793.19,0.0,1.0,0.0,0.0]
[1776535660567,68.48,75793.19,0.0,1.0,0.0,0.0]
[1776535660676,68.48,75793.19,0.0,1.0,0.0,0.0]
[1776535660695,68.48,75793.19,0.0,1.0,0.0,0.0]
[1776535660834,68.48,75793.19,0.0,1.0,0.0,0.0]
[1776535660973,68.48,75793.19,0.0,1.0,0.0,0.0]
[1776535661192,68.48,75793.19,0.0,1.0,0.0,0.0]
[1776535661236,68.48,75793.19,0.0,1.0,0.0,0.0]
[1776535661402,68.48,75793.19,0.0,1.0,0.0,0.0]
[1776535661430,68.48,75791.77,0.0,1.0,0.0,0.0]
[1776535661550,68.48,75791.77,0.0,1.0,0.0,0.0]
[1776535661699,68.48,75791.77,0.0,1.0,0.0,0.0]
[1776535662602,68.48,75790.96,0.0,1.0,0.0,0.0]
[1776535664196,68.48,75790.96,0.0,1.0,0.0,0.0]
[1776535664243,68.48,75790.32,0.0,1.0,0.0,0.0]
[1776535665625,68.48,75789.48,0.0,1.0,0.0,0.0]
[1776535666632,68.48,75783.66,0.0,1.0,0.0,0.0]
[1776535667639,68.48,75783.0,0.0,1.0,0.0,0.0]
[1776535672674,68.48,75782.96,0.0,1.0,0.0,0.0]
[1776535677709,68.48,75782.88,0.0,1.0,0.0,0.0]
[1776535679723,68.48,75782.28,0.0,1.0,0.0,0.0]
[1776535682510,68.48,75783.07,0.0,1.0,0.0,0.0]
[1776535683033,68.48,75784.19,0.0,1.0,0.0,0.0]
[1776535687779,68.48,75784.41,0.0,1.0,0.0,0.0]
[1776535689793,68.48,75784.19,0.0,1.0,0.0,0.0]
[1776535691808,68.48,75783.13,0.0,1.0,0.0,0.0]
[1776535692814,68.48,75782.58,0.0,1.0,0.0,0.0]
[1776535693821,68.48,75784.34,0.0,1.0,0.0,0.0]
[1776535694828,68.48,75785.19,0.0,1.0,0.0,0.0]
[1776535695835,68.48,75784.65,0.0,1.0,0.0,0.0]
[1776535697849,68.48,75784.19,0.0,1.0,0.0,0.0]
[1776535698857,68.48,75783.97,0.0,1.0,0.0,0.0]
[1776535701877,68.48,75784.64,0.0,1.0,0.0,0.0]
[1776535702883,68.48,75785.29,0.0,1.0,0.0,0.0]
[1776535706912,68.48,75785.75,0.0,1.0,0.0,0.0]
[1776535707919,68.48,75786.01,0.0,1.0,0.0,0.0]
[1776535709720,68.48,75786.01,0.0,1.0,0.0,0.0]
[1776535710157,68.48,75786.01,0.0,1.0,0.0,0.0]
[1776535710170,68.48,75786.01,0.0,1.0,0.0,0.0]
[1776535711947,68.48,75786.01,0.0,1.0,0.0,0.0]
[1776535716982,68.48,75786.69,0.0,1.0,0.0,0.0]
[1776535718996,68.48,75789.08,0.0,1.0,0.0,0.0]
[1776535720009,68.48,75790.13,0.0,1.0,0.0,0.0]
[1776535721011,68.48,75796.11,0.0,1.0,0.0,0.0]
[1776535722018,68.48,75796.75,0.0,1.0,0.0,0.0]
[1776535723025,68.48,75798.12,0.0,1.0,0.0,0.0]
[1776535724032,68.48,75798.8,0.0,1.0,0.0,0.0]
[1776535725039,68.48,75798.99,0.0,1.0,0.0,0.0]
[1776535726155,68.48,75799.55,0.0,1.0,0.0,0.0]
[1776535730822,68.48,75799.52,0.0,1.0,0.0,0.0]
[1776535730938,68.48,75799.52,0.0,1.0,0.0,0.0]
[1776535731081,68.48,75801.28,0.0,1.0,0.0,0.0]
[1776535732088,68.48,75809.26,0.0,1.0,0.0,0.0]
[1776535733095,68.48,75811.56,0.0,1.0,0.0,0.0]
[1776535734102,68.48,75811.99,0.0,1.0,0.0,0.0]
[1776535735085,68.48,75811.99,0.0,1.0,0.0,0.0]
[1776535735251,68.48,75812.46,0.0,1.0,0.0,0.0]
[1776535737123,68.48,75814.02,0.0,1.0,0.0,0.0]
[1776535740144,68.48,75813.23,0.0,1.0,0.0,0.0]
[1776535741544,68.48,75814.6,0.0,1.0,0.0,0.0]
[1776535742158,68.48,75818.26,0.0,1.0,0.0,0.0]
[1776535743299,68.48,75828.99,0.0,1.0,0.0,0.0]
[1776535744172,68.48,75830.18,0.0,1.0,0.0,0.0]
[1776535745178,68.48,75843.27,0.0,1.0,0.0,0.0]
[1776535746186,68.48,75843.03,0.0,1.0,0.0,0.0]
[1776535746624,68.48,75843.03,0.0,1.0,0.0,0.0]
[1776535747193,68.48,75846.38,0.0,1.0,0.0,0.0]
[1776535748200,68.48,75849.56,0.0,1.0,0.0,0.0]
[1776535749207,68.48,75849.0,0.0,1.0,0.0,0.0]
[1776535751223,68.48,75856.03,0.0,1.0,0.0,0.0]
[1776535752527,68.48,75856.03,0.0,1.0,0.0,0.0]
[1776535752230,68.48,75863.67,0.0,1.0,0.0,0.0]
[1776535753237,68.48,75862.5,0.0,1.0,0.0,0.0]
[1776535756155,68.48,75862.46,0.0,1.0,0.0,0.0]
[1776535756258,68.48,75859.98,0.0,1.0,0.0,0.0]
[1776535757264,68.48,75858.43,0.0,1.0,0.0,0.0]
[1776535760286,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776535761293,68.48,75853.65,0.0,1.0,0.0,0.0]
[1776535762300,68.48,75849.12,0.0,1.0,0.0,0.0]
[1776535763307,68.48,75844.89,0.0,1.0,0.0,0.0]
[1776535764314,68.48,75847.95,0.0,1.0,0.0,0.0]
[1776535765321,68.48,75847.66,0.0,1.0,0.0,0.0]
[1776535766328,68.48,75847.3,0.0,1.0,0.0,0.0]
[1776535771362,68.48,75847.25,0.0,1.0,0.0,0.0]
[1776535776399,68.48,75847.86,0.0,1.0,0.0,0.0]
[1776535777406,68.48,75852.2,0.0,1.0,0.0,0.0]
[1776535778413,68.48,75855.21,0.0,1.0,0.0,0.0]
[1776535779420,68.48,75856.51,0.0,1.0,0.0,0.0]
[1776535780427,68.48,75855.98,0.0,1.0,0.0,0.0]
[1776535780688,68.48,75855.98,0.0,1.0,0.0,0.0]
[1776535780737,68.48,75855.98,0.0,1.0,0.0,0.0]
[1776535781434,68.48,75864.71,0.0,1.0,0.0,0.0]
[1776535782441,68.48,75865.29,0.0,1.0,0.0,0.0]
[1776535783448,68.48,75865.62,0.0,1.0,0.0,0.0]
[1776535785462,68.48,75865.26,0.0,1.0,0.0,0.0]
[1776535786469,68.48,75865.61,0.0,1.0,0.0,0.0]
[1776535787475,68.48,75866.65,0.0,1.0,0.0,0.0]
[1776535788489,68.48,75867.16,0.0,1.0,0.0,0.0]
[1776535789496,68.48,75868.8,0.0,1.0,0.0,0.0]
[1776535790503,68.48,75868.55,0.0,1.0,0.0,0.0]
[1776535795538,68.48,75867.88,0.0,1.0,0.0,0.0]
[1776535796545,68.48,75863.71,0.0,1.0,0.0,0.0]
[1776535797552,68.48,75864.07,0.0,1.0,0.0,0.0]
[1776535800573,68.48,75863.49,0.0,1.0,0.0,0.0]
[1776535806615,68.48,75864.94,0.0,1.0,0.0,0.0]
[1776535807622,68.48,75865.67,0.0,1.0,0.0,0.0]
[1776535810643,68.48,75859.47,0.0,1.0,0.0,0.0]
[1776535811650,68.48,75855.2,0.0,1.0,0.0,0.0]
[1776535812662,68.48,75854.12,0.0,1.0,0.0,0.0]
[1776535818699,68.48,75853.86,0.0,1.0,0.0,0.0]
[1776535826755,68.48,75850.69,0.0,1.0,0.0,0.0]
[1776535827762,68.48,75844.7,0.0,1.0,0.0,0.0]
[1776535828769,68.48,75845.99,0.0,1.0,0.0,0.0]
[1776535831790,68.48,75845.88,0.0,1.0,0.0,0.0]
[1776535836284,68.48,75845.85,0.0,1.0,0.0,0.0]
[1776535838241,68.48,75845.85,0.0,1.0,0.0,0.0]
[1776535838333,68.48,75843.7,0.0,1.0,0.0,0.0]
[1776535838841,68.48,75842.39,0.0,1.0,0.0,0.0]
[1776535839720,68.48,75842.39,0.0,1.0,0.0,0.0]
[1776535840955,68.48,75842.36,0.0,1.0,0.0,0.0]
[1776535841071,68.48,75842.36,0.0,1.0,0.0,0.0]
[1776535841199,68.48,75842.36,0.0,1.0,0.0,0.0]
[1776535841295,68.48,75842.36,0.0,1.0,0.0,0.0]
[1776535843213,68.48,75842.34,0.0,1.0,0.0,0.0]
[1776535848911,68.48,75842.11,0.0,1.0,0.0,0.0]
[1776535856972,68.48,75842.27,0.0,1.0,0.0,0.0]
[1776535858985,68.48,75839.43,0.0,1.0,0.0,0.0]
[1776535859993,68.48,75834.03,0.0,1.0,0.0,0.0]
[1776535863980,68.48,75833.58,0.0,1.0,0.0,0.0]
[1776535864036,68.48,75833.58,0.0,1.0,0.0,0.0]
[1776535864173,68.48,75833.58,0.0,1.0,0.0,0.0]
[1776535864194,68.48,75833.58,0.0,1.0,0.0,0.0]
[1776535864245,68.48,75833.58,0.0,1.0,0.0,0.0]
[1776535870062,68.48,75832.92,0.0,1.0,0.0,0.0]
[1776535876105,68.48,75831.45,0.0,1.0,0.0,0.0]
[1776535878481,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776535878567,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776535878669,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776535878697,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776535878658,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776535879125,68.48,75830.31,0.0,1.0,0.0,0.0]
[1776535884162,68.48,75829.74,0.0,1.0,0.0,0.0]
[1776535888190,68.48,75828.1,0.0,1.0,0.0,0.0]
[1776535893225,68.48,75827.93,0.0,1.0,0.0,0.0]
[1776535895239,68.48,75825.32,0.0,1.0,0.0,0.0]
[1776535896245,68.48,75832.37,0.0,1.0,0.0,0.0]
[1776535897713,68.48,75832.37,0.0,1.0,0.0,0.0]
[1776535897720,68.48,75832.37,0.0,1.0,0.0,0.0]
[1776535897858,68.48,75832.78,0.0,1.0,0.0,0.0]
[1776535897944,68.48,75832.78,0.0,1.0,0.0,0.0]
[1776535898260,68.48,75832.59,0.0,1.0,0.0,0.0]
[1776535904301,68.48,75832.29,0.0,1.0,0.0,0.0]
[1776535905792,68.48,75832.22,0.0,1.0,0.0,0.0]
[1776535905800,68.48,75832.22,0.0,1.0,0.0,0.0]
[1776535905906,68.48,75832.22,0.0,1.0,0.0,0.0]
[1776535905944,68.48,75832.22,0.0,1.0,0.0,0.0]
[1776535906316,68.48,75832.15,0.0,1.0,0.0,0.0]
[1776535912358,68.48,75830.87,0.0,1.0,0.0,0.0]
[1776535913601,68.48,75830.87,0.0,1.0,0.0,0.0]
[1776535913660,68.48,75830.87,0.0,1.0,0.0,0.0]
[1776535913703,68.48,75830.87,0.0,1.0,0.0,0.0]
[1776535913702,68.48,75830.77,0.0,1.0,0.0,0.0]
[1776535919407,68.48,75830.88,0.0,1.0,0.0,0.0]
[1776535921420,68.48,75833.11,0.0,1.0,0.0,0.0]
[1776535922428,68.48,75834.46,0.0,1.0,0.0,0.0]
[1776535923085,68.48,75834.46,0.0,1.0,0.0,0.0]
[1776535923185,68.48,75834.46,0.0,1.0,0.0,0.0]
[1776535923202,68.48,75834.46,0.0,1.0,0.0,0.0]
[1776535923435,68.48,75834.64,0.0,1.0,0.0,0.0]
[1776535928470,68.48,75834.04,0.0,1.0,0.0,0.0]
[1776535933505,68.48,75834.18,0.0,1.0,0.0,0.0]
[1776535938540,68.48,75834.45,0.0,1.0,0.0,0.0]
[1776535942569,68.48,75836.38,0.0,1.0,0.0,0.0]
[1776535944344,68.48,75836.34,0.0,1.0,0.0,0.0]
[1776535944360,68.48,75836.34,0.0,1.0,0.0,0.0]
[1776535944441,68.48,75836.34,0.0,1.0,0.0,0.0]
[1776535944584,68.48,75836.16,0.0,1.0,0.0,0.0]
[1776535949619,68.48,75835.85,0.0,1.0,0.0,0.0]
[1776535951060,68.48,75835.8,0.0,1.0,0.0,0.0]
[1776535951633,68.48,75835.93,0.0,1.0,0.0,0.0]
[1776535953002,68.48,75836.32,0.0,1.0,0.0,0.0]
[1776535953647,68.48,75835.0,0.0,1.0,0.0,0.0]
[1776535954125,68.48,75835.0,0.0,1.0,0.0,0.0]
[1776535954170,68.48,75835.0,0.0,1.0,0.0,0.0]
[1776535954194,68.48,75835.0,0.0,1.0,0.0,0.0]
[1776535954219,68.48,75835.0,0.0,1.0,0.0,0.0]
[1776535954248,68.48,75835.0,0.0,1.0,0.0,0.0]
[1776535954293,68.48,75835.0,0.0,1.0,0.0,0.0]
[1776535954453,68.48,75835.0,0.0,1.0,0.0,0.0]
[1776535954653,68.48,75835.04,0.0,1.0,0.0,0.0]
[1776535959710,68.48,75835.1,0.0,1.0,0.0,0.0]
[1776535964745,68.48,75835.14,0.0,1.0,0.0,0.0]
[1776535965443,68.48,75835.14,0.0,1.0,0.0,0.0]
[1776535968924,68.48,75834.92,0.0,1.0,0.0,0.0]
[1776535968945,68.48,75834.92,0.0,1.0,0.0,0.0]
[1776535969781,68.48,75834.89,0.0,1.0,0.0,0.0]
[1776535971494,68.48,75835.24,0.0,1.0,0.0,0.0]
[1776535971795,68.48,75842.42,0.0,1.0,0.0,0.0]
[1776535974123,68.48,75842.26,0.0,1.0,0.0,0.0]
[1776535974195,68.48,75842.26,0.0,1.0,0.0,0.0]
[1776535974738,68.48,75842.26,0.0,1.0,0.0,0.0]
[1776535974815,68.48,75842.26,0.0,1.0,0.0,0.0]
[1776535977808,68.48,75842.15,0.0,1.0,0.0,0.0]
[1776535977932,68.48,75842.08,0.0,1.0,0.0,0.0]
[1776535978190,68.48,75842.08,0.0,1.0,0.0,0.0]
[1776535978290,68.48,75842.08,0.0,1.0,0.0,0.0]
[1776535980858,68.48,75843.77,0.0,1.0,0.0,0.0]
[1776535983057,68.48,75844.76,0.0,1.0,0.0,0.0]
[1776535983163,68.48,75844.76,0.0,1.0,0.0,0.0]
[1776535983197,68.48,75844.76,0.0,1.0,0.0,0.0]
[1776535983263,68.48,75846.45,0.0,1.0,0.0,0.0]
[1776535989921,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776535992942,68.48,75848.53,0.0,1.0,0.0,0.0]
[1776535993961,68.48,75848.53,0.0,1.0,0.0,0.0]
[1776535993967,68.48,75848.53,0.0,1.0,0.0,0.0]
[1776535994129,68.48,75848.53,0.0,1.0,0.0,0.0]
[1776535994196,68.48,75848.53,0.0,1.0,0.0,0.0]
[1776535994292,68.48,75847.98,0.0,1.0,0.0,0.0]
[1776535996970,68.48,75849.49,0.0,1.0,0.0,0.0]
[1776535999844,68.48,75849.42,0.0,1.0,0.0,0.0]
[1776535999851,68.48,75849.42,0.0,1.0,0.0,0.0]
[1776535999949,68.48,75849.42,0.0,1.0,0.0,0.0]
[1776535999991,68.48,75848.94,0.0,1.0,0.0,0.0]
[1776536000997,68.48,75841.68,0.0,1.0,0.0,0.0]
[1776536002005,68.48,75837.03,0.0,1.0,0.0,0.0]
[1776536009054,68.48,75836.49,0.0,1.0,0.0,0.0]
[1776536009901,68.48,75836.49,0.0,1.0,0.0,0.0]
[1776536009943,68.48,75836.49,0.0,1.0,0.0,0.0]
[1776536009967,68.48,75836.49,0.0,1.0,0.0,0.0]
[1776536010134,68.48,75836.49,0.0,1.0,0.0,0.0]
[1776536010200,68.48,75836.49,0.0,1.0,0.0,0.0]
[1776536010235,68.48,75836.0,0.0,1.0,0.0,0.0]
[1776536011069,68.48,75836.29,0.0,1.0,0.0,0.0]
[1776536013083,68.48,75835.24,0.0,1.0,0.0,0.0]
[1776536019652,68.48,75835.06,0.0,1.0,0.0,0.0]
[1776536019693,68.48,75835.06,0.0,1.0,0.0,0.0]
[1776536019788,68.48,75835.06,0.0,1.0,0.0,0.0]
[1776536019826,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776536019941,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776536020146,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776536020197,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776536020241,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776536020356,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776536020444,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776536020515,68.48,75833.64,0.0,1.0,0.0,0.0]
[1776536020614,68.48,75832.65,0.0,1.0,0.0,0.0]
[1776536022146,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536022941,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536023206,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536023323,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536023451,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536023668,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536023695,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536023796,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536023948,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536024237,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536024437,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536024443,68.48,75831.4,0.0,1.0,0.0,0.0]
[1776536024538,68.48,75831.28,0.0,1.0,0.0,0.0]
[1776536026940,68.48,75831.18,0.0,1.0,0.0,0.0]
[1776536027190,68.48,75831.18,0.0,1.0,0.0,0.0]
[1776536027347,68.48,75831.18,0.0,1.0,0.0,0.0]
[1776536027628,68.48,75831.18,0.0,1.0,0.0,0.0]
[1776536027689,68.48,75831.18,0.0,1.0,0.0,0.0]
[1776536027791,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536027906,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536028186,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536028440,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536028749,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536028851,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536028950,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536029316,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536029449,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536029492,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536029600,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536029691,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536029792,68.48,75831.14,0.0,1.0,0.0,0.0]
[1776536034231,68.48,75828.15,0.0,1.0,0.0,0.0]
[1776536035722,68.48,75823.2,0.0,1.0,0.0,0.0]
[1776536036244,68.48,75822.39,0.0,1.0,0.0,0.0]
[1776536043293,68.48,75822.46,0.0,1.0,0.0,0.0]
[1776536046314,68.48,75821.9,0.0,1.0,0.0,0.0]
[1776536054371,68.48,75822.13,0.0,1.0,0.0,0.0]
[1776536057391,68.48,75822.81,0.0,1.0,0.0,0.0]
[1776536058398,68.48,75823.3,0.0,1.0,0.0,0.0]
[1776536059406,68.48,75823.76,0.0,1.0,0.0,0.0]
[1776536061420,68.48,75829.35,0.0,1.0,0.0,0.0]
[1776536062427,68.48,75830.18,0.0,1.0,0.0,0.0]
[1776536063434,68.48,75830.72,0.0,1.0,0.0,0.0]
[1776536064441,68.48,75832.36,0.0,1.0,0.0,0.0]
[1776536065448,68.48,75831.85,0.0,1.0,0.0,0.0]
[1776536066455,68.48,75835.83,0.0,1.0,0.0,0.0]
[1776536067461,68.48,75837.04,0.0,1.0,0.0,0.0]
[1776536069476,68.48,75836.51,0.0,1.0,0.0,0.0]
[1776536070483,68.48,75835.67,0.0,1.0,0.0,0.0]
[1776536071489,68.48,75835.11,0.0,1.0,0.0,0.0]
[1776536076524,68.48,75835.07,0.0,1.0,0.0,0.0]
[1776536079621,68.48,75835.55,0.0,1.0,0.0,0.0]
[1776536081634,68.48,75834.73,0.0,1.0,0.0,0.0]
[1776536082642,68.48,75834.14,0.0,1.0,0.0,0.0]
[1776536083649,68.48,75834.95,0.0,1.0,0.0,0.0]
[1776536084656,68.48,75831.08,0.0,1.0,0.0,0.0]
[1776536089691,68.48,75831.18,0.0,1.0,0.0,0.0]
[1776536092712,68.48,75830.67,0.0,1.0,0.0,0.0]
[1776536095734,68.48,75829.47,0.0,1.0,0.0,0.0]
[1776536096740,68.48,75828.92,0.0,1.0,0.0,0.0]
[1776536104796,68.48,75823.46,0.0,1.0,0.0,0.0]
[1776536105803,68.48,75819.71,0.0,1.0,0.0,0.0]
[1776536106810,68.48,75819.17,0.0,1.0,0.0,0.0]
[1776536110838,68.48,75817.9,0.0,1.0,0.0,0.0]
[1776536115873,68.48,75818.08,0.0,1.0,0.0,0.0]
[1776536120908,68.48,75818.37,0.0,1.0,0.0,0.0]
[1776536123928,68.48,75819.76,0.0,1.0,0.0,0.0]
[1776536126949,68.48,75820.34,0.0,1.0,0.0,0.0]
[1776536127418,68.48,75820.34,0.0,1.0,0.0,0.0]
[1776536129342,68.48,75820.31,0.0,1.0,0.0,0.0]
[1776536129389,68.48,75820.31,0.0,1.0,0.0,0.0]
[1776536132992,68.48,75820.27,0.0,1.0,0.0,0.0]
[1776536136016,68.48,75819.49,0.0,1.0,0.0,0.0]
[1776536137023,68.48,75810.97,0.0,1.0,0.0,0.0]
[1776536138030,68.48,75804.79,0.0,1.0,0.0,0.0]
[1776536139037,68.48,75801.39,0.0,1.0,0.0,0.0]
[1776536140044,68.48,75800.62,0.0,1.0,0.0,0.0]
[1776536142058,68.48,75797.86,0.0,1.0,0.0,0.0]
[1776536143065,68.48,75789.66,0.0,1.0,0.0,0.0]
[1776536144072,68.48,75785.93,0.0,1.0,0.0,0.0]
[1776536145078,68.48,75786.65,0.0,1.0,0.0,0.0]
[1776536146086,68.48,75785.28,0.0,1.0,0.0,0.0]
[1776536150114,68.48,75784.54,0.0,1.0,0.0,0.0]
[1776536153135,68.48,75783.39,0.0,1.0,0.0,0.0]
[1776536154141,68.48,75783.98,0.0,1.0,0.0,0.0]
[1776536157163,68.48,75785.36,0.0,1.0,0.0,0.0]
[1776536158169,68.48,75786.22,0.0,1.0,0.0,0.0]
[1776536159181,68.48,75785.44,0.0,1.0,0.0,0.0]
[1776536161195,68.48,75785.91,0.0,1.0,0.0,0.0]
[1776536165510,68.48,75785.79,0.0,1.0,0.0,0.0]
[1776536168955,68.48,75785.93,0.0,1.0,0.0,0.0]
[1776536169251,68.48,75787.47,0.0,1.0,0.0,0.0]
[1776536172272,68.48,75783.37,0.0,1.0,0.0,0.0]
[1776536173280,68.48,75781.52,0.0,1.0,0.0,0.0]
[1776536174287,68.48,75781.06,0.0,1.0,0.0,0.0]
[1776536175294,68.48,75776.17,0.0,1.0,0.0,0.0]
[1776536178315,68.48,75775.7,0.0,1.0,0.0,0.0]
[1776536185364,68.48,75775.52,0.0,1.0,0.0,0.0]
[1776536195434,68.48,75776.31,0.0,1.0,0.0,0.0]
[1776536196441,68.48,75779.09,0.0,1.0,0.0,0.0]
[1776536200609,68.48,75778.43,0.0,1.0,0.0,0.0]
[1776536201476,68.48,75777.86,0.0,1.0,0.0,0.0]
[1776536203490,68.48,75778.49,0.0,1.0,0.0,0.0]
[1776536206511,68.48,75779.03,0.0,1.0,0.0,0.0]
[1776536216581,68.48,75778.85,0.0,1.0,0.0,0.0]
[1776536221616,68.48,75778.82,0.0,1.0,0.0,0.0]
[1776536227658,68.48,75779.55,0.0,1.0,0.0,0.0]
[1776536232693,68.48,75779.55,0.0,1.0,0.0,0.0]
[1776536234708,68.48,75778.91,0.0,1.0,0.0,0.0]
[1776536236721,68.48,75778.17,0.0,1.0,0.0,0.0]
[1776536237728,68.48,75777.08,0.0,1.0,0.0,0.0]
[1776536238734,68.48,75776.27,0.0,1.0,0.0,0.0]
[1776536241756,68.48,75775.61,0.0,1.0,0.0,0.0]
[1776536245784,68.48,75774.93,0.0,1.0,0.0,0.0]
[1776536247798,68.48,75768.01,0.0,1.0,0.0,0.0]
[1776536252833,68.48,75767.45,0.0,1.0,0.0,0.0]
[1776536253840,68.48,75766.13,0.0,1.0,0.0,0.0]
[1776536256861,68.48,75765.06,0.0,1.0,0.0,0.0]
[1776536258875,68.48,75757.45,0.0,1.0,0.0,0.0]
[1776536259450,68.48,75757.45,0.0,1.0,0.0,0.0]
[1776536259881,68.48,75754.42,0.0,1.0,0.0,0.0]
[1776536261896,68.48,75753.81,0.0,1.0,0.0,0.0]
[1776536262904,68.48,75754.33,0.0,1.0,0.0,0.0]
[1776536266934,68.48,75751.18,0.0,1.0,0.0,0.0]
[1776536267941,68.48,75750.16,0.0,1.0,0.0,0.0]
[1776536268948,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776536270962,68.48,75743.97,0.0,1.0,0.0,0.0]
[1776536271969,68.48,75740.82,0.0,1.0,0.0,0.0]
[1776536272976,68.48,75738.28,0.0,1.0,0.0,0.0]
[1776536273983,68.48,75739.04,0.0,1.0,0.0,0.0]
[1776536274990,68.48,75739.57,0.0,1.0,0.0,0.0]
[1776536280025,68.48,75738.56,0.0,1.0,0.0,0.0]
[1776536281032,68.48,75737.39,0.0,1.0,0.0,0.0]
[1776536283046,68.48,75740.47,0.0,1.0,0.0,0.0]
[1776536288081,68.48,75740.1,0.0,1.0,0.0,0.0]
[1776536288998,68.48,75740.1,0.0,1.0,0.0,0.0]
[1776536289127,68.48,75740.1,0.0,1.0,0.0,0.0]
[1776536289088,68.48,75684.5,0.0,1.0,0.0,0.0]
[1776536290096,68.48,75665.83,0.0,1.0,0.0,0.0]
[1776536291103,68.48,75675.12,0.0,1.0,0.0,0.0]
[1776536292110,68.48,75697.18,0.0,1.0,0.0,0.0]
[1776536292361,68.48,75697.18,0.0,1.0,0.0,0.0]
[1776536293118,68.48,75704.38,0.0,1.0,0.0,0.0]
[1776536294455,68.48,75705.45,0.0,1.0,0.0,0.0]
[1776536294474,68.48,75705.45,0.0,1.0,0.0,0.0]
[1776536295132,68.48,75706.41,0.0,1.0,0.0,0.0]
[1776536296807,68.48,75707.37,0.0,1.0,0.0,0.0]
[1776536296953,68.48,75707.37,0.0,1.0,0.0,0.0]
[1776536299160,68.48,75704.98,0.0,1.0,0.0,0.0]
[1776536302180,68.48,75700.96,0.0,1.0,0.0,0.0]
[1776536303188,68.48,75699.37,0.0,1.0,0.0,0.0]
[1776536304194,68.48,75694.35,0.0,1.0,0.0,0.0]
[1776536305858,68.48,75692.16,0.0,1.0,0.0,0.0]
[1776536307216,68.48,75677.86,0.0,1.0,0.0,0.0]
[1776536308223,68.48,75672.49,0.0,1.0,0.0,0.0]
[1776536311244,68.48,75672.24,0.0,1.0,0.0,0.0]
[1776536316279,68.48,75677.12,0.0,1.0,0.0,0.0]
[1776536317286,68.48,75680.15,0.0,1.0,0.0,0.0]
[1776536319510,68.48,75682.16,0.0,1.0,0.0,0.0]
[1776536325347,68.48,75688.19,0.0,1.0,0.0,0.0]
[1776536327337,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776536327442,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776536327449,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776536327567,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776536327695,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776536327901,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776536327960,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776536328020,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776536328168,68.48,75688.93,0.0,1.0,0.0,0.0]
[1776536328201,68.48,75688.86,0.0,1.0,0.0,0.0]
[1776536333404,68.48,75692.96,0.0,1.0,0.0,0.0]
[1776536334411,68.48,75695.1,0.0,1.0,0.0,0.0]
[1776536337009,68.48,75695.13,0.0,1.0,0.0,0.0]
[1776536337089,68.48,75695.13,0.0,1.0,0.0,0.0]
[1776536337199,68.48,75695.13,0.0,1.0,0.0,0.0]
[1776536337108,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776536337224,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776536337305,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776536337393,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776536337451,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776536337600,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776536337707,68.48,75698.09,0.0,1.0,0.0,0.0]
[1776536337801,68.48,75699.46,0.0,1.0,0.0,0.0]
[1776536340452,68.48,75702.1,0.0,1.0,0.0,0.0]
[1776536343474,68.48,75705.02,0.0,1.0,0.0,0.0]
[1776536344482,68.48,75709.02,0.0,1.0,0.0,0.0]
[1776536345489,68.48,75714.16,0.0,1.0,0.0,0.0]
[1776536346496,68.48,75724.5,0.0,1.0,0.0,0.0]
[1776536347503,68.48,75726.08,0.0,1.0,0.0,0.0]
[1776536349517,68.48,75731.04,0.0,1.0,0.0,0.0]
[1776536352539,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776536353380,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776536353447,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776536353520,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776536353652,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776536353701,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776536353772,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776536354094,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776536354201,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776536354205,68.48,75725.97,0.0,1.0,0.0,0.0]
[1776536354133,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776536354308,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776536354449,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776536355944,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776536356198,68.48,75725.93,0.0,1.0,0.0,0.0]
[1776536356012,68.48,75722.67,0.0,1.0,0.0,0.0]
[1776536356305,68.48,75722.67,0.0,1.0,0.0,0.0]
[1776536356443,68.48,75722.67,0.0,1.0,0.0,0.0]
[1776536356695,68.48,75722.67,0.0,1.0,0.0,0.0]
[1776536356942,68.48,75722.67,0.0,1.0,0.0,0.0]
[1776536357061,68.48,75722.67,0.0,1.0,0.0,0.0]
[1776536357199,68.48,75722.67,0.0,1.0,0.0,0.0]
[1776536357201,68.48,75722.67,0.0,1.0,0.0,0.0]
[1776536357162,68.48,75715.75,0.0,1.0,0.0,0.0]
[1776536357574,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536359946,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536360190,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536365907,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536365941,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536366000,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536366119,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536366203,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536366214,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536366822,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536366942,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536367088,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536367201,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536368650,68.48,75707.12,0.0,1.0,0.0,0.0]
[1776536369658,68.48,75699.76,0.0,1.0,0.0,0.0]
[1776536370989,68.48,75699.76,0.0,1.0,0.0,0.0]
[1776536371038,68.48,75699.76,0.0,1.0,0.0,0.0]
[1776536371085,68.48,75699.76,0.0,1.0,0.0,0.0]
[1776536371195,68.48,75699.76,0.0,1.0,0.0,0.0]
[1776536371134,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536371392,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536371505,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536371705,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536371707,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536371732,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536371836,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536371945,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536371947,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536371993,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536372059,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536372198,68.48,75698.2,0.0,1.0,0.0,0.0]
[1776536372147,68.48,75697.8,0.0,1.0,0.0,0.0]
[1776536372448,68.48,75697.8,0.0,1.0,0.0,0.0]
[1776536373944,68.48,75697.11,0.0,1.0,0.0,0.0]
[1776536374193,68.48,75697.11,0.0,1.0,0.0,0.0]
[1776536374216,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776536374322,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776536374442,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776536374587,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776536374699,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776536374886,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776536374999,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776536375175,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776536375199,68.48,75693.53,0.0,1.0,0.0,0.0]
[1776536375101,68.48,75696.83,0.0,1.0,0.0,0.0]
[1776536375290,68.48,75696.83,0.0,1.0,0.0,0.0]
[1776536375700,68.48,75698.29,0.0,1.0,0.0,0.0]
[1776536377939,68.48,75698.0,0.0,1.0,0.0,0.0]
[1776536378197,68.48,75698.0,0.0,1.0,0.0,0.0]
[1776536378307,68.48,75697.65,0.0,1.0,0.0,0.0]
[1776536378443,68.48,75697.65,0.0,1.0,0.0,0.0]
[1776536378611,68.48,75697.65,0.0,1.0,0.0,0.0]
[1776536378694,68.48,75697.65,0.0,1.0,0.0,0.0]
[1776536378763,68.48,75697.65,0.0,1.0,0.0,0.0]
[1776536379057,68.48,75697.65,0.0,1.0,0.0,0.0]
[1776536379191,68.48,75697.65,0.0,1.0,0.0,0.0]
[1776536379158,68.48,75697.6,0.0,1.0,0.0,0.0]
[1776536379413,68.48,75697.6,0.0,1.0,0.0,0.0]
[1776536379592,68.48,75697.6,0.0,1.0,0.0,0.0]
[1776536379696,68.48,75697.6,0.0,1.0,0.0,0.0]
[1776536379859,68.48,75697.6,0.0,1.0,0.0,0.0]
[1776536379953,68.48,75696.8,0.0,1.0,0.0,0.0]
[1776536380735,68.48,75693.04,0.0,1.0,0.0,0.0]
[1776536381943,68.48,75693.04,0.0,1.0,0.0,0.0]
[1776536382195,68.48,75693.04,0.0,1.0,0.0,0.0]
[1776536381995,68.48,75691.75,0.0,1.0,0.0,0.0]
[1776536382318,68.48,75691.75,0.0,1.0,0.0,0.0]
[1776536382319,68.48,75691.75,0.0,1.0,0.0,0.0]
[1776536382443,68.48,75691.75,0.0,1.0,0.0,0.0]
[1776536382447,68.48,75691.75,0.0,1.0,0.0,0.0]
[1776536382530,68.48,75691.75,0.0,1.0,0.0,0.0]
[1776536382555,68.48,75691.75,0.0,1.0,0.0,0.0]
[1776536382699,68.48,75691.75,0.0,1.0,0.0,0.0]
[1776536382749,68.48,75691.08,0.0,1.0,0.0,0.0]
[1776536383756,68.48,75684.8,0.0,1.0,0.0,0.0]
[1776536384763,68.48,75680.57,0.0,1.0,0.0,0.0]
[1776536385943,68.48,75680.57,0.0,1.0,0.0,0.0]
[1776536386192,68.48,75680.57,0.0,1.0,0.0,0.0]
[1776536386237,68.48,75679.71,0.0,1.0,0.0,0.0]
[1776536386312,68.48,75679.71,0.0,1.0,0.0,0.0]
[1776536386418,68.48,75679.71,0.0,1.0,0.0,0.0]
[1776536386488,68.48,75679.71,0.0,1.0,0.0,0.0]
[1776536386560,68.48,75679.71,0.0,1.0,0.0,0.0]
[1776536386779,68.48,75673.41,0.0,1.0,0.0,0.0]
[1776536387786,68.48,75665.68,0.0,1.0,0.0,0.0]
[1776536389800,68.48,75657.22,0.0,1.0,0.0,0.0]
[1776536390807,68.48,75651.31,0.0,1.0,0.0,0.0]
[1776536391814,68.48,75650.16,0.0,1.0,0.0,0.0]
[1776536392821,68.48,75651.23,0.0,1.0,0.0,0.0]
[1776536393525,68.48,75651.23,0.0,1.0,0.0,0.0]
[1776536393551,68.48,75651.23,0.0,1.0,0.0,0.0]
[1776536393828,68.48,75645.1,0.0,1.0,0.0,0.0]
[1776536394836,68.48,75639.99,0.0,1.0,0.0,0.0]
[1776536395440,68.48,75639.99,0.0,1.0,0.0,0.0]
[1776536395842,68.48,75641.3,0.0,1.0,0.0,0.0]
[1776536396850,68.48,75652.5,0.0,1.0,0.0,0.0]
[1776536397857,68.48,75654.0,0.0,1.0,0.0,0.0]
[1776536398864,68.48,75653.13,0.0,1.0,0.0,0.0]
[1776536399785,68.48,75653.13,0.0,1.0,0.0,0.0]
[1776536399796,68.48,75653.13,0.0,1.0,0.0,0.0]
[1776536400118,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776536400918,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776536400950,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776536401055,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776536401198,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776536401200,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776536401248,68.48,75649.35,0.0,1.0,0.0,0.0]
[1776536401447,68.48,75649.35,0.0,1.0,0.0,0.0]
[1776536401888,68.48,75650.21,0.0,1.0,0.0,0.0]
[1776536402895,68.48,75651.22,0.0,1.0,0.0,0.0]
[1776536403697,68.48,75651.22,0.0,1.0,0.0,0.0]
[1776536403937,68.48,75651.22,0.0,1.0,0.0,0.0]
[1776536404097,68.48,75651.22,0.0,1.0,0.0,0.0]
[1776536404146,68.48,75654.81,0.0,1.0,0.0,0.0]
[1776536404909,68.48,75656.97,0.0,1.0,0.0,0.0]
[1776536406401,68.48,75656.87,0.0,1.0,0.0,0.0]
[1776536406476,68.48,75656.87,0.0,1.0,0.0,0.0]
[1776536406547,68.48,75656.87,0.0,1.0,0.0,0.0]
[1776536406923,68.48,75669.09,0.0,1.0,0.0,0.0]
[1776536407930,68.48,75683.91,0.0,1.0,0.0,0.0]
[1776536409117,68.48,75683.91,0.0,1.0,0.0,0.0]
[1776536409145,68.48,75685.85,0.0,1.0,0.0,0.0]
[1776536409361,68.48,75685.85,0.0,1.0,0.0,0.0]
[1776536409944,68.48,75699.18,0.0,1.0,0.0,0.0]
[1776536410951,68.48,75700.19,0.0,1.0,0.0,0.0]
[1776536411711,68.48,75700.19,0.0,1.0,0.0,0.0]
[1776536411940,68.48,75700.19,0.0,1.0,0.0,0.0]
[1776536414292,68.48,75700.09,0.0,1.0,0.0,0.0]
[1776536414372,68.48,75700.09,0.0,1.0,0.0,0.0]
[1776536414442,68.48,75700.09,0.0,1.0,0.0,0.0]
[1776536414979,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776536415986,68.48,75691.67,0.0,1.0,0.0,0.0]
[1776536419007,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776536419730,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776536419804,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776536419948,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776536420179,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776536420207,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776536424043,68.48,75689.86,0.0,1.0,0.0,0.0]
[1776536425049,68.48,75680.52,0.0,1.0,0.0,0.0]
[1776536426057,68.48,75662.15,0.0,1.0,0.0,0.0]
[1776536427064,68.48,75660.79,0.0,1.0,0.0,0.0]
[1776536428070,68.48,75662.36,0.0,1.0,0.0,0.0]
[1776536429078,68.48,75663.37,0.0,1.0,0.0,0.0]
[1776536429442,68.48,75663.37,0.0,1.0,0.0,0.0]
[1776536429656,68.48,75663.37,0.0,1.0,0.0,0.0]
[1776536429914,68.48,75663.37,0.0,1.0,0.0,0.0]
[1776536429938,68.48,75663.37,0.0,1.0,0.0,0.0]
[1776536430087,68.48,75663.54,0.0,1.0,0.0,0.0]
[1776536431094,68.48,75661.22,0.0,1.0,0.0,0.0]
[1776536432811,68.48,75660.76,0.0,1.0,0.0,0.0]
[1776536432921,68.48,75660.76,0.0,1.0,0.0,0.0]
[1776536432947,68.48,75660.76,0.0,1.0,0.0,0.0]
[1776536433108,68.48,75662.11,0.0,1.0,0.0,0.0]
[1776536434115,68.48,75660.74,0.0,1.0,0.0,0.0]
[1776536436128,68.48,75659.38,0.0,1.0,0.0,0.0]
[1776536437136,68.48,75659.93,0.0,1.0,0.0,0.0]
[1776536439150,68.48,75651.13,0.0,1.0,0.0,0.0]
[1776536440095,68.48,75651.13,0.0,1.0,0.0,0.0]
[1776536440201,68.48,75651.13,0.0,1.0,0.0,0.0]
[1776536440265,68.48,75649.07,0.0,1.0,0.0,0.0]
[1776536440334,68.48,75649.07,0.0,1.0,0.0,0.0]
[1776536440448,68.48,75649.07,0.0,1.0,0.0,0.0]
[1776536440453,68.48,75649.07,0.0,1.0,0.0,0.0]
[1776536440566,68.48,75649.07,0.0,1.0,0.0,0.0]
[1776536440674,68.48,75649.07,0.0,1.0,0.0,0.0]
[1776536440705,68.48,75649.07,0.0,1.0,0.0,0.0]
[1776536441164,68.48,75648.37,0.0,1.0,0.0,0.0]
[1776536442171,68.48,75642.35,0.0,1.0,0.0,0.0]
[1776536443178,68.48,75641.57,0.0,1.0,0.0,0.0]
[1776536444185,68.48,75640.57,0.0,1.0,0.0,0.0]
[1776536446107,68.48,75640.81,0.0,1.0,0.0,0.0]
[1776536446113,68.48,75640.81,0.0,1.0,0.0,0.0]
[1776536446191,68.48,75640.81,0.0,1.0,0.0,0.0]
[1776536446199,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776536449220,68.48,75640.52,0.0,1.0,0.0,0.0]
[1776536453251,68.48,75644.64,0.0,1.0,0.0,0.0]
[1776536454177,68.48,75644.64,0.0,1.0,0.0,0.0]
[1776536454191,68.48,75644.64,0.0,1.0,0.0,0.0]
[1776536454221,68.48,75644.64,0.0,1.0,0.0,0.0]
[1776536454331,68.48,75644.74,0.0,1.0,0.0,0.0]
[1776536454443,68.48,75644.74,0.0,1.0,0.0,0.0]
[1776536454444,68.48,75644.74,0.0,1.0,0.0,0.0]
[1776536454593,68.48,75644.74,0.0,1.0,0.0,0.0]
[1776536454696,68.48,75644.74,0.0,1.0,0.0,0.0]
[1776536454701,68.48,75644.74,0.0,1.0,0.0,0.0]
[1776536454854,68.48,75644.74,0.0,1.0,0.0,0.0]
[1776536454942,68.48,75644.74,0.0,1.0,0.0,0.0]
[1776536455240,68.48,75644.74,0.0,1.0,0.0,0.0]
[1776536455300,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776536455493,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776536455619,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776536455689,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776536455836,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776536455948,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776536456110,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776536456209,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776536456284,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776536456319,68.48,75637.36,0.0,1.0,0.0,0.0]
[1776536457316,68.48,75639.98,0.0,1.0,0.0,0.0]
[1776536458323,68.48,75639.36,0.0,1.0,0.0,0.0]
[1776536459695,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536459938,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536460056,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536460340,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536460445,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536460559,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536460669,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536460697,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536460707,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536460827,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536460949,68.48,75639.3,0.0,1.0,0.0,0.0]
[1776536461344,68.48,75640.45,0.0,1.0,0.0,0.0]
[1776536462351,68.48,75642.86,0.0,1.0,0.0,0.0]
[1776536463692,68.48,75642.86,0.0,1.0,0.0,0.0]
[1776536463793,68.48,75643.97,0.0,1.0,0.0,0.0]
[1776536464365,68.48,75647.6,0.0,1.0,0.0,0.0]
[1776536465372,68.48,75649.21,0.0,1.0,0.0,0.0]
[1776536466379,68.48,75650.92,0.0,1.0,0.0,0.0]
[1776536467660,68.48,75659.99,0.0,1.0,0.0,0.0]
[1776536468393,68.48,75661.11,0.0,1.0,0.0,0.0]
[1776536469874,68.48,75663.37,0.0,1.0,0.0,0.0]
[1776536470407,68.48,75662.56,0.0,1.0,0.0,0.0]
[1776536472421,68.48,75663.35,0.0,1.0,0.0,0.0]
[1776536474435,68.48,75667.83,0.0,1.0,0.0,0.0]
[1776536475442,68.48,75670.27,0.0,1.0,0.0,0.0]
[1776536477456,68.48,75673.48,0.0,1.0,0.0,0.0]
[1776536478463,68.48,75678.33,0.0,1.0,0.0,0.0]
[1776536479470,68.48,75686.55,0.0,1.0,0.0,0.0]
[1776536480477,68.48,75699.3,0.0,1.0,0.0,0.0]
[1776536481484,68.48,75710.41,0.0,1.0,0.0,0.0]
[1776536482491,68.48,75710.26,0.0,1.0,0.0,0.0]
[1776536483877,68.48,75710.26,0.0,1.0,0.0,0.0]
[1776536483907,68.48,75710.26,0.0,1.0,0.0,0.0]
[1776536484052,68.48,75710.26,0.0,1.0,0.0,0.0]
[1776536484272,68.48,75710.26,0.0,1.0,0.0,0.0]
[1776536484314,68.48,75708.78,0.0,1.0,0.0,0.0]
[1776536484569,68.48,75708.78,0.0,1.0,0.0,0.0]
[1776536484697,68.48,75708.78,0.0,1.0,0.0,0.0]
[1776536484867,68.48,75708.78,0.0,1.0,0.0,0.0]
[1776536485131,68.48,75708.78,0.0,1.0,0.0,0.0]
[1776536485696,68.48,75708.87,0.0,1.0,0.0,0.0]
[1776536485770,68.48,75710.28,0.0,1.0,0.0,0.0]
[1776536486519,68.48,75712.76,0.0,1.0,0.0,0.0]
[1776536487526,68.48,75713.24,0.0,1.0,0.0,0.0]
[1776536490547,68.48,75714.08,0.0,1.0,0.0,0.0]
[1776536491553,68.48,75714.11,0.0,1.0,0.0,0.0]
[1776536493568,68.48,75712.86,0.0,1.0,0.0,0.0]
[1776536494574,68.48,75719.93,0.0,1.0,0.0,0.0]
[1776536495581,68.48,75724.24,0.0,1.0,0.0,0.0]
[1776536497596,68.48,75726.72,0.0,1.0,0.0,0.0]
[1776536502631,68.48,75726.25,0.0,1.0,0.0,0.0]
[1776536505652,68.48,75727.03,0.0,1.0,0.0,0.0]
[1776536508673,68.48,75725.25,0.0,1.0,0.0,0.0]
[1776536509680,68.48,75724.35,0.0,1.0,0.0,0.0]
[1776536510687,68.48,75723.87,0.0,1.0,0.0,0.0]
[1776536512701,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776536513708,68.48,75720.66,0.0,1.0,0.0,0.0]
[1776536514715,68.48,75718.39,0.0,1.0,0.0,0.0]
[1776536515723,68.48,75717.0,0.0,1.0,0.0,0.0]
[1776536516729,68.48,75716.09,0.0,1.0,0.0,0.0]
[1776536517736,68.48,75715.54,0.0,1.0,0.0,0.0]
[1776536519750,68.48,75714.94,0.0,1.0,0.0,0.0]
[1776536521764,68.48,75706.82,0.0,1.0,0.0,0.0]
[1776536522771,68.48,75704.87,0.0,1.0,0.0,0.0]
[1776536525793,68.48,75706.19,0.0,1.0,0.0,0.0]
[1776536526800,68.48,75704.38,0.0,1.0,0.0,0.0]
[1776536527814,68.48,75699.63,0.0,1.0,0.0,0.0]
[1776536528817,68.48,75690.42,0.0,1.0,0.0,0.0]
[1776536529824,68.48,75689.49,0.0,1.0,0.0,0.0]
[1776536534858,68.48,75688.98,0.0,1.0,0.0,0.0]
[1776536535865,68.48,75688.16,0.0,1.0,0.0,0.0]
[1776536536873,68.48,75681.25,0.0,1.0,0.0,0.0]
[1776536537880,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776536538887,68.48,75680.78,0.0,1.0,0.0,0.0]
[1776536541037,68.48,75684.46,0.0,1.0,0.0,0.0]
[1776536543922,68.48,75684.99,0.0,1.0,0.0,0.0]
[1776536548957,68.48,75684.89,0.0,1.0,0.0,0.0]
[1776536550971,68.48,75686.28,0.0,1.0,0.0,0.0]
[1776536551978,68.48,75686.51,0.0,1.0,0.0,0.0]
[1776536556012,68.48,75684.45,0.0,1.0,0.0,0.0]
[1776536557015,68.48,75682.97,0.0,1.0,0.0,0.0]
[1776536558022,68.48,75682.04,0.0,1.0,0.0,0.0]
[1776536559029,68.48,75682.82,0.0,1.0,0.0,0.0]
[1776536562049,68.48,75679.79,0.0,1.0,0.0,0.0]
[1776536565070,68.48,75681.46,0.0,1.0,0.0,0.0]
[1776536567085,68.48,75680.5,0.0,1.0,0.0,0.0]
[1776536569099,68.48,75681.28,0.0,1.0,0.0,0.0]
[1776536574134,68.48,75681.2,0.0,1.0,0.0,0.0]
[1776536578161,68.48,75680.46,0.0,1.0,0.0,0.0]
[1776536579169,68.48,75681.11,0.0,1.0,0.0,0.0]
[1776536580176,68.48,75680.51,0.0,1.0,0.0,0.0]
[1776536582190,68.48,75678.47,0.0,1.0,0.0,0.0]
[1776536584204,68.48,75679.8,0.0,1.0,0.0,0.0]
[1776536587225,68.48,75682.5,0.0,1.0,0.0,0.0]
[1776536590246,68.48,75683.65,0.0,1.0,0.0,0.0]
[1776536595283,68.48,75683.72,0.0,1.0,0.0,0.0]
[1776536598304,68.48,75684.48,0.0,1.0,0.0,0.0]
[1776536600317,68.48,75684.99,0.0,1.0,0.0,0.0]
[1776536605353,68.48,75685.23,0.0,1.0,0.0,0.0]
[1776536608373,68.48,75684.73,0.0,1.0,0.0,0.0]
[1776536611395,68.48,75682.21,0.0,1.0,0.0,0.0]
[1776536612402,68.48,75683.32,0.0,1.0,0.0,0.0]
[1776536618444,68.48,75682.02,0.0,1.0,0.0,0.0]
[1776536624486,68.48,75683.29,0.0,1.0,0.0,0.0]
[1776536629521,68.48,75682.99,0.0,1.0,0.0,0.0]
[1776536630528,68.48,75681.99,0.0,1.0,0.0,0.0]
[1776536631535,68.48,75681.1,0.0,1.0,0.0,0.0]
[1776536639591,68.48,75681.97,0.0,1.0,0.0,0.0]
[1776536643619,68.48,75685.46,0.0,1.0,0.0,0.0]
[1776536644626,68.48,75699.29,0.0,1.0,0.0,0.0]
[1776536645633,68.48,75705.83,0.0,1.0,0.0,0.0]
[1776536648657,68.48,75704.9,0.0,1.0,0.0,0.0]
[1776536649665,68.48,75707.96,0.0,1.0,0.0,0.0]
[1776536650672,68.48,75709.31,0.0,1.0,0.0,0.0]
[1776536651678,68.48,75711.12,0.0,1.0,0.0,0.0]
[1776536654700,68.48,75710.2,0.0,1.0,0.0,0.0]
[1776536656714,68.48,75710.98,0.0,1.0,0.0,0.0]
[1776536658728,68.48,75711.78,0.0,1.0,0.0,0.0]
[1776536659735,68.48,75710.88,0.0,1.0,0.0,0.0]
[1776536662756,68.48,75711.64,0.0,1.0,0.0,0.0]
[1776536667791,68.48,75711.52,0.0,1.0,0.0,0.0]
[1776536668798,68.48,75719.8,0.0,1.0,0.0,0.0]
[1776536669805,68.48,75721.18,0.0,1.0,0.0,0.0]
[1776536671820,68.48,75721.45,0.0,1.0,0.0,0.0]
[1776536676855,68.48,75721.38,0.0,1.0,0.0,0.0]
[1776536677862,68.48,75716.79,0.0,1.0,0.0,0.0]
[1776536678869,68.48,75709.5,0.0,1.0,0.0,0.0]
[1776536679876,68.48,75709.0,0.0,1.0,0.0,0.0]
[1776536680883,68.48,75707.75,0.0,1.0,0.0,0.0]
[1776536681890,68.48,75705.19,0.0,1.0,0.0,0.0]
[1776536682897,68.48,75701.4,0.0,1.0,0.0,0.0]
[1776536683903,68.48,75696.79,0.0,1.0,0.0,0.0]
[1776536684911,68.48,75693.8,0.0,1.0,0.0,0.0]
[1776536685918,68.48,75692.75,0.0,1.0,0.0,0.0]
[1776536687932,68.48,75691.93,0.0,1.0,0.0,0.0]
[1776536689946,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776536690953,68.48,75680.61,0.0,1.0,0.0,0.0]
[1776536691964,68.48,75677.91,0.0,1.0,0.0,0.0]
[1776536692978,68.48,75670.18,0.0,1.0,0.0,0.0]
[1776536693979,68.48,75667.68,0.0,1.0,0.0,0.0]
[1776536696999,68.48,75666.61,0.0,1.0,0.0,0.0]
[1776536701032,68.48,75667.51,0.0,1.0,0.0,0.0]
[1776536703046,68.48,75669.06,0.0,1.0,0.0,0.0]
[1776536704054,68.48,75667.96,0.0,1.0,0.0,0.0]
[1776536709088,68.48,75667.46,0.0,1.0,0.0,0.0]
[1776536714122,68.48,75667.36,0.0,1.0,0.0,0.0]
[1776536718151,68.48,75649.84,0.0,1.0,0.0,0.0]
[1776536719158,68.48,75643.2,0.0,1.0,0.0,0.0]
[1776536721172,68.48,75644.31,0.0,1.0,0.0,0.0]
[1776536721731,68.48,75644.31,0.0,1.0,0.0,0.0]
[1776536722179,68.48,75652.61,0.0,1.0,0.0,0.0]
[1776536723185,68.48,75653.93,0.0,1.0,0.0,0.0]
[1776536725200,68.48,75654.74,0.0,1.0,0.0,0.0]
[1776536726207,68.48,75658.35,0.0,1.0,0.0,0.0]
[1776536727213,68.48,75659.71,0.0,1.0,0.0,0.0]
[1776536727685,68.48,75659.71,0.0,1.0,0.0,0.0]
[1776536728221,68.48,75662.75,0.0,1.0,0.0,0.0]
[1776536729228,68.48,75663.37,0.0,1.0,0.0,0.0]
[1776536730235,68.48,75666.09,0.0,1.0,0.0,0.0]
[1776536731242,68.48,75671.76,0.0,1.0,0.0,0.0]
[1776536732249,68.48,75673.23,0.0,1.0,0.0,0.0]
[1776536735269,68.48,75669.39,0.0,1.0,0.0,0.0]
[1776536737283,68.48,75670.13,0.0,1.0,0.0,0.0]
[1776536739298,68.48,75674.09,0.0,1.0,0.0,0.0]
[1776536740305,68.48,75675.55,0.0,1.0,0.0,0.0]
[1776536745339,68.48,75675.59,0.0,1.0,0.0,0.0]
[1776536748361,68.48,75674.24,0.0,1.0,0.0,0.0]
[1776536753397,68.48,75673.73,0.0,1.0,0.0,0.0]
[1776536759441,68.48,75673.54,0.0,1.0,0.0,0.0]
[1776536762462,68.48,75682.27,0.0,1.0,0.0,0.0]
[1776536763469,68.48,75687.19,0.0,1.0,0.0,0.0]
[1776536764475,68.48,75688.53,0.0,1.0,0.0,0.0]
[1776536765483,68.48,75696.21,0.0,1.0,0.0,0.0]
[1776536766490,68.48,75700.83,0.0,1.0,0.0,0.0]
[1776536770518,68.48,75700.38,0.0,1.0,0.0,0.0]
[1776536776742,68.48,75700.24,0.0,1.0,0.0,0.0]
[1776536777567,68.48,75700.88,0.0,1.0,0.0,0.0]
[1776536780588,68.48,75696.73,0.0,1.0,0.0,0.0]
[1776536781595,68.48,75688.79,0.0,1.0,0.0,0.0]
[1776536782602,68.48,75683.48,0.0,1.0,0.0,0.0]
[1776536783609,68.48,75683.99,0.0,1.0,0.0,0.0]
[1776536784616,68.48,75684.84,0.0,1.0,0.0,0.0]
[1776536789651,68.48,75684.99,0.0,1.0,0.0,0.0]
[1776536790658,68.48,75686.72,0.0,1.0,0.0,0.0]
[1776536793679,68.48,75689.51,0.0,1.0,0.0,0.0]
[1776536795693,68.48,75688.82,0.0,1.0,0.0,0.0]
[1776536799721,68.48,75691.27,0.0,1.0,0.0,0.0]
[1776536804756,68.48,75691.93,0.0,1.0,0.0,0.0]
[1776536805762,68.48,75692.47,0.0,1.0,0.0,0.0]
[1776536807777,68.48,75693.88,0.0,1.0,0.0,0.0]
[1776536808784,68.48,75695.23,0.0,1.0,0.0,0.0]
[1776536809791,68.48,75698.18,0.0,1.0,0.0,0.0]
[1776536814826,68.48,75698.62,0.0,1.0,0.0,0.0]
[1776536815847,68.48,75713.28,0.0,1.0,0.0,0.0]
[1776536816854,68.48,75718.1,0.0,1.0,0.0,0.0]
[1776536818868,68.48,75718.95,0.0,1.0,0.0,0.0]
[1776536820882,68.48,75722.03,0.0,1.0,0.0,0.0]
[1776536825917,68.48,75718.65,0.0,1.0,0.0,0.0]
[1776536826924,68.48,75715.6,0.0,1.0,0.0,0.0]
[1776536828937,68.48,75715.02,0.0,1.0,0.0,0.0]
[1776536834980,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776536848071,68.48,75714.72,0.0,1.0,0.0,0.0]
[1776536851094,68.48,75720.83,0.0,1.0,0.0,0.0]
[1776536852100,68.48,75722.82,0.0,1.0,0.0,0.0]
[1776536857134,68.48,75722.93,0.0,1.0,0.0,0.0]
[1776536860156,68.48,75722.41,0.0,1.0,0.0,0.0]
[1776536862170,68.48,75717.23,0.0,1.0,0.0,0.0]
[1776536863177,68.48,75713.9,0.0,1.0,0.0,0.0]
[1776536865190,68.48,75713.2,0.0,1.0,0.0,0.0]
[1776536872240,68.48,75713.38,0.0,1.0,0.0,0.0]
[1776536879290,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776536880297,68.48,75706.03,0.0,1.0,0.0,0.0]
[1776536881304,68.48,75704.76,0.0,1.0,0.0,0.0]
[1776536882311,68.48,75705.63,0.0,1.0,0.0,0.0]
[1776536886339,68.48,75708.27,0.0,1.0,0.0,0.0]
[1776536887346,68.48,75709.85,0.0,1.0,0.0,0.0]
[1776536888353,68.48,75709.22,0.0,1.0,0.0,0.0]
[1776536893388,68.48,75709.16,0.0,1.0,0.0,0.0]
[1776536898424,68.48,75708.7,0.0,1.0,0.0,0.0]
[1776536906479,68.48,75708.45,0.0,1.0,0.0,0.0]
[1776536912291,68.48,75708.45,0.0,1.0,0.0,0.0]
[1776536912392,68.48,75708.45,0.0,1.0,0.0,0.0]
[1776536918563,68.48,75708.58,0.0,1.0,0.0,0.0]
[1776536919571,68.48,75707.41,0.0,1.0,0.0,0.0]
[1776536923599,68.48,75706.68,0.0,1.0,0.0,0.0]
[1776536926620,68.48,75704.73,0.0,1.0,0.0,0.0]
[1776536928635,68.48,75704.17,0.0,1.0,0.0,0.0]
[1776536932663,68.48,75703.09,0.0,1.0,0.0,0.0]
[1776536933670,68.48,75702.09,0.0,1.0,0.0,0.0]
[1776536934677,68.48,75701.53,0.0,1.0,0.0,0.0]
[1776536936691,68.48,75696.95,0.0,1.0,0.0,0.0]
[1776536937698,68.48,75693.61,0.0,1.0,0.0,0.0]
[1776536942734,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776536945755,68.48,75695.55,0.0,1.0,0.0,0.0]
[1776536946762,68.48,75697.26,0.0,1.0,0.0,0.0]
[1776536948776,68.48,75695.23,0.0,1.0,0.0,0.0]
[1776536949783,68.48,75693.45,0.0,1.0,0.0,0.0]
[1776536950790,68.48,75692.51,0.0,1.0,0.0,0.0]
[1776536952804,68.48,75693.0,0.0,1.0,0.0,0.0]
[1776536957844,68.48,75692.85,0.0,1.0,0.0,0.0]
[1776536963888,68.48,75692.16,0.0,1.0,0.0,0.0]
[1776536969930,68.48,75692.41,0.0,1.0,0.0,0.0]
[1776536972952,68.48,75696.52,0.0,1.0,0.0,0.0]
[1776536973959,68.48,75699.75,0.0,1.0,0.0,0.0]
[1776536976979,68.48,75698.8,0.0,1.0,0.0,0.0]
[1776536978993,68.48,75698.08,0.0,1.0,0.0,0.0]
[1776536982015,68.48,75698.63,0.0,1.0,0.0,0.0]
[1776536987050,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776536990072,68.48,75694.74,0.0,1.0,0.0,0.0]
[1776536991079,68.48,75693.59,0.0,1.0,0.0,0.0]
[1776536994100,68.48,75694.11,0.0,1.0,0.0,0.0]
[1776537001150,68.48,75699.89,0.0,1.0,0.0,0.0]
[1776537002157,68.48,75696.29,0.0,1.0,0.0,0.0]
[1776537003164,68.48,75683.29,0.0,1.0,0.0,0.0]
[1776537004174,68.48,75679.32,0.0,1.0,0.0,0.0]
[1776537006189,68.48,75678.3,0.0,1.0,0.0,0.0]
[1776537010218,68.48,75676.95,0.0,1.0,0.0,0.0]
[1776537011251,68.48,75671.08,0.0,1.0,0.0,0.0]
[1776537012315,68.48,75665.46,0.0,1.0,0.0,0.0]
[1776537014281,68.48,75674.14,0.0,1.0,0.0,0.0]
[1776537015289,68.48,75677.24,0.0,1.0,0.0,0.0]
[1776537016375,68.48,75677.24,0.0,1.0,0.0,0.0]
[1776537016445,68.48,75677.24,0.0,1.0,0.0,0.0]
[1776537016480,68.48,75675.19,0.0,1.0,0.0,0.0]
[1776537017307,68.48,75666.07,0.0,1.0,0.0,0.0]
[1776537018314,68.48,75665.36,0.0,1.0,0.0,0.0]
[1776537021336,68.48,75664.7,0.0,1.0,0.0,0.0]
[1776537022343,68.48,75660.67,0.0,1.0,0.0,0.0]
[1776537023350,68.48,75662.93,0.0,1.0,0.0,0.0]
[1776537025364,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776537026371,68.48,75666.61,0.0,1.0,0.0,0.0]
[1776537027378,68.48,75667.51,0.0,1.0,0.0,0.0]
[1776537028385,68.48,75670.16,0.0,1.0,0.0,0.0]
[1776537029392,68.48,75672.3,0.0,1.0,0.0,0.0]
[1776537031535,68.48,75674.02,0.0,1.0,0.0,0.0]
[1776537032413,68.48,75675.38,0.0,1.0,0.0,0.0]
[1776537033420,68.48,75675.96,0.0,1.0,0.0,0.0]
[1776537034427,68.48,75676.69,0.0,1.0,0.0,0.0]
[1776537035434,68.48,75675.59,0.0,1.0,0.0,0.0]
[1776537036441,68.48,75670.77,0.0,1.0,0.0,0.0]
[1776537037448,68.48,75664.34,0.0,1.0,0.0,0.0]
[1776537038456,68.48,75660.16,0.0,1.0,0.0,0.0]
[1776537039462,68.48,75656.7,0.0,1.0,0.0,0.0]
[1776537040470,68.48,75655.61,0.0,1.0,0.0,0.0]
[1776537042664,68.48,75655.54,0.0,1.0,0.0,0.0]
[1776537043491,68.48,75654.36,0.0,1.0,0.0,0.0]
[1776537047519,68.48,75651.89,0.0,1.0,0.0,0.0]
[1776537048749,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776537049533,68.48,75648.59,0.0,1.0,0.0,0.0]
[1776537050540,68.48,75651.92,0.0,1.0,0.0,0.0]
[1776537053036,68.48,75651.57,0.0,1.0,0.0,0.0]
[1776537052678,68.48,75653.23,0.0,1.0,0.0,0.0]
[1776537057590,68.48,75653.96,0.0,1.0,0.0,0.0]
[1776537058597,68.48,75654.54,0.0,1.0,0.0,0.0]
[1776537063634,68.48,75654.36,0.0,1.0,0.0,0.0]
[1776537065648,68.48,75655.0,0.0,1.0,0.0,0.0]
[1776537067664,68.48,75654.34,0.0,1.0,0.0,0.0]
[1776537068672,68.48,75650.91,0.0,1.0,0.0,0.0]
[1776537069678,68.48,75648.55,0.0,1.0,0.0,0.0]
[1776537070685,68.48,75647.97,0.0,1.0,0.0,0.0]
[1776537072699,68.48,75650.7,0.0,1.0,0.0,0.0]
[1776537076727,68.48,75650.09,0.0,1.0,0.0,0.0]
[1776537081762,68.48,75650.99,0.0,1.0,0.0,0.0]
[1776537082769,68.48,75647.25,0.0,1.0,0.0,0.0]
[1776537083776,68.48,75641.92,0.0,1.0,0.0,0.0]
[1776537084783,68.48,75640.27,0.0,1.0,0.0,0.0]
[1776537085790,68.48,75639.69,0.0,1.0,0.0,0.0]
[1776537087804,68.48,75641.09,0.0,1.0,0.0,0.0]
[1776537091832,68.48,75641.05,0.0,1.0,0.0,0.0]
[1776537095860,68.48,75642.92,0.0,1.0,0.0,0.0]
[1776537096867,68.48,75643.74,0.0,1.0,0.0,0.0]
[1776537097874,68.48,75644.45,0.0,1.0,0.0,0.0]
[1776537102909,68.48,75646.3,0.0,1.0,0.0,0.0]
[1776537103916,68.48,75644.8,0.0,1.0,0.0,0.0]
[1776537104923,68.48,75645.76,0.0,1.0,0.0,0.0]
[1776537105930,68.48,75649.92,0.0,1.0,0.0,0.0]
[1776537106936,68.48,75652.36,0.0,1.0,0.0,0.0]
[1776537107944,68.48,75653.22,0.0,1.0,0.0,0.0]
[1776537108957,68.48,75656.47,0.0,1.0,0.0,0.0]
[1776537109576,68.48,75656.47,0.0,1.0,0.0,0.0]
[1776537109960,68.48,75687.04,0.0,1.0,0.0,0.0]
[1776537110967,68.48,75683.93,0.0,1.0,0.0,0.0]
[1776537111974,68.48,75685.39,0.0,1.0,0.0,0.0]
[1776537113054,68.48,75685.39,0.0,1.0,0.0,0.0]
[1776537113086,68.48,75687.92,0.0,1.0,0.0,0.0]
[1776537113988,68.48,75686.84,0.0,1.0,0.0,0.0]
[1776537114995,68.48,75686.02,0.0,1.0,0.0,0.0]
[1776537117009,68.48,75683.34,0.0,1.0,0.0,0.0]
[1776537118016,68.48,75682.66,0.0,1.0,0.0,0.0]
[1776537120030,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776537121037,68.48,75682.09,0.0,1.0,0.0,0.0]
[1776537122044,68.48,75682.82,0.0,1.0,0.0,0.0]
[1776537123051,68.48,75685.47,0.0,1.0,0.0,0.0]
[1776537124059,68.48,75690.62,0.0,1.0,0.0,0.0]
[1776537125066,68.48,75691.37,0.0,1.0,0.0,0.0]
[1776537126073,68.48,75690.48,0.0,1.0,0.0,0.0]
[1776537129094,68.48,75691.26,0.0,1.0,0.0,0.0]
[1776537132114,68.48,75690.51,0.0,1.0,0.0,0.0]
[1776537137150,68.48,75691.73,0.0,1.0,0.0,0.0]
[1776537138157,68.48,75690.45,0.0,1.0,0.0,0.0]
[1776537140171,68.48,75691.23,0.0,1.0,0.0,0.0]
[1776537143191,68.48,75690.34,0.0,1.0,0.0,0.0]
[1776537146213,68.48,75691.85,0.0,1.0,0.0,0.0]
[1776537149237,68.48,75690.92,0.0,1.0,0.0,0.0]
[1776537150243,68.48,75672.89,0.0,1.0,0.0,0.0]
[1776537151251,68.48,75666.96,0.0,1.0,0.0,0.0]
[1776537152258,68.48,75664.47,0.0,1.0,0.0,0.0]
[1776537153265,68.48,75663.58,0.0,1.0,0.0,0.0]
[1776537154272,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776537155280,68.48,75655.0,0.0,1.0,0.0,0.0]
[1776537160315,68.48,75655.95,0.0,1.0,0.0,0.0]
[1776537163335,68.48,75655.07,0.0,1.0,0.0,0.0]
[1776537166357,68.48,75652.72,0.0,1.0,0.0,0.0]
[1776537167364,68.48,75650.65,0.0,1.0,0.0,0.0]
[1776537170385,68.48,75643.06,0.0,1.0,0.0,0.0]
[1776537171392,68.48,75641.25,0.0,1.0,0.0,0.0]
[1776537172398,68.48,75640.31,0.0,1.0,0.0,0.0]
[1776537176427,68.48,75639.01,0.0,1.0,0.0,0.0]
[1776537178526,68.48,75638.87,0.0,1.0,0.0,0.0]
[1776537179204,68.48,75638.87,0.0,1.0,0.0,0.0]
[1776537179170,68.48,75637.76,0.0,1.0,0.0,0.0]
[1776537179994,68.48,75637.76,0.0,1.0,0.0,0.0]
[1776537180010,68.48,75611.97,0.0,1.0,0.0,0.0]
[1776537181473,68.48,75604.12,0.0,1.0,0.0,0.0]
[1776537182443,68.48,75604.12,0.0,1.0,0.0,0.0]
[1776537182481,68.48,75607.53,0.0,1.0,0.0,0.0]
[1776537183487,68.48,75611.06,0.0,1.0,0.0,0.0]
[1776537184497,68.48,75613.23,0.0,1.0,0.0,0.0]
[1776537185436,68.48,75613.23,0.0,1.0,0.0,0.0]
[1776537185503,68.48,75615.19,0.0,1.0,0.0,0.0]
[1776537186509,68.48,75617.69,0.0,1.0,0.0,0.0]
[1776537187517,68.48,75619.29,0.0,1.0,0.0,0.0]
[1776537188524,68.48,75613.58,0.0,1.0,0.0,0.0]
[1776537189531,68.48,75609.73,0.0,1.0,0.0,0.0]
[1776537190538,68.48,75607.98,0.0,1.0,0.0,0.0]
[1776537191545,68.48,75606.01,0.0,1.0,0.0,0.0]
[1776537193559,68.48,75601.3,0.0,1.0,0.0,0.0]
[1776537194565,68.48,75604.62,0.0,1.0,0.0,0.0]
[1776537195576,68.48,75607.41,0.0,1.0,0.0,0.0]
[1776537196583,68.48,75618.99,0.0,1.0,0.0,0.0]
[1776537197590,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776537198597,68.48,75627.17,0.0,1.0,0.0,0.0]
[1776537200612,68.48,75629.29,0.0,1.0,0.0,0.0]
[1776537204640,68.48,75625.82,0.0,1.0,0.0,0.0]
[1776537205647,68.48,75617.28,0.0,1.0,0.0,0.0]
[1776537206654,68.48,75611.07,0.0,1.0,0.0,0.0]
[1776537207661,68.48,75609.56,0.0,1.0,0.0,0.0]
[1776537210682,68.48,75608.02,0.0,1.0,0.0,0.0]
[1776537211689,68.48,75604.48,0.0,1.0,0.0,0.0]
[1776537213703,68.48,75602.69,0.0,1.0,0.0,0.0]
[1776537217731,68.48,75604.73,0.0,1.0,0.0,0.0]
[1776537220751,68.48,75607.88,0.0,1.0,0.0,0.0]
[1776537222766,68.48,75609.68,0.0,1.0,0.0,0.0]
[1776537223452,68.48,75609.68,0.0,1.0,0.0,0.0]
[1776537223680,68.48,75609.68,0.0,1.0,0.0,0.0]
[1776537223696,68.48,75609.68,0.0,1.0,0.0,0.0]
[1776537223773,68.48,75609.2,0.0,1.0,0.0,0.0]
[1776537224992,68.48,75609.2,0.0,1.0,0.0,0.0]
[1776537225196,68.48,75609.2,0.0,1.0,0.0,0.0]
[1776537225294,68.48,75609.2,0.0,1.0,0.0,0.0]
[1776537225260,68.48,75607.39,0.0,1.0,0.0,0.0]
[1776537225444,68.48,75607.39,0.0,1.0,0.0,0.0]
[1776537225570,68.48,75607.39,0.0,1.0,0.0,0.0]
[1776537225706,68.48,75607.39,0.0,1.0,0.0,0.0]
[1776537225726,68.48,75607.39,0.0,1.0,0.0,0.0]
[1776537225880,68.48,75607.39,0.0,1.0,0.0,0.0]
[1776537225941,68.48,75607.39,0.0,1.0,0.0,0.0]
[1776537226796,68.48,75605.24,0.0,1.0,0.0,0.0]
[1776537227802,68.48,75612.91,0.0,1.0,0.0,0.0]
[1776537229315,68.48,75612.91,0.0,1.0,0.0,0.0]
[1776537229326,68.48,75612.91,0.0,1.0,0.0,0.0]
[1776537229367,68.48,75617.12,0.0,1.0,0.0,0.0]
[1776537229449,68.48,75617.12,0.0,1.0,0.0,0.0]
[1776537229580,68.48,75617.12,0.0,1.0,0.0,0.0]
[1776537229702,68.48,75617.12,0.0,1.0,0.0,0.0]
[1776537229840,68.48,75617.12,0.0,1.0,0.0,0.0]
[1776537229948,68.48,75617.12,0.0,1.0,0.0,0.0]
[1776537229961,68.48,75617.12,0.0,1.0,0.0,0.0]
[1776537230040,68.48,75616.84,0.0,1.0,0.0,0.0]
[1776537232440,68.48,75616.94,0.0,1.0,0.0,0.0]
[1776537232698,68.48,75616.94,0.0,1.0,0.0,0.0]
[1776537232933,68.48,75616.94,0.0,1.0,0.0,0.0]
[1776537233061,68.48,75616.94,0.0,1.0,0.0,0.0]
[1776537233191,68.48,75616.94,0.0,1.0,0.0,0.0]
[1776537233318,68.48,75616.94,0.0,1.0,0.0,0.0]
[1776537233289,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776537233430,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776537233439,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776537233555,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776537233702,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776537233942,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776537234061,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776537234213,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776537234369,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776537234377,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776537234854,68.48,75611.85,0.0,1.0,0.0,0.0]
[1776537235861,68.48,75608.9,0.0,1.0,0.0,0.0]
[1776537236445,68.48,75608.9,0.0,1.0,0.0,0.0]
[1776537236470,68.48,75608.9,0.0,1.0,0.0,0.0]
[1776537236561,68.48,75608.9,0.0,1.0,0.0,0.0]
[1776537236698,68.48,75608.9,0.0,1.0,0.0,0.0]
[1776537236807,68.48,75608.9,0.0,1.0,0.0,0.0]
[1776537236949,68.48,75608.9,0.0,1.0,0.0,0.0]
[1776537237011,68.48,75608.45,0.0,1.0,0.0,0.0]
[1776537237875,68.48,75612.75,0.0,1.0,0.0,0.0]
[1776537238882,68.48,75617.69,0.0,1.0,0.0,0.0]
[1776537239889,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776537240449,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776537240704,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776537240824,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776537240972,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776537241054,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776537241060,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776537241197,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776537241210,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776537241307,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776537241292,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776537241418,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776537241444,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776537241618,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776537241767,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776537241907,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776537241945,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776537242030,68.48,75622.15,0.0,1.0,0.0,0.0]
[1776537242120,68.48,75625.0,0.0,1.0,0.0,0.0]
[1776537242503,68.48,75625.0,0.0,1.0,0.0,0.0]
[1776537242727,68.48,75625.0,0.0,1.0,0.0,0.0]
[1776537242885,68.48,75625.0,0.0,1.0,0.0,0.0]
[1776537242909,68.48,75629.39,0.0,1.0,0.0,0.0]
[1776537243917,68.48,75630.3,0.0,1.0,0.0,0.0]
[1776537246443,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776537246692,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776537246972,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776537247197,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776537247290,68.48,75629.95,0.0,1.0,0.0,0.0]
[1776537247495,68.48,75629.95,0.0,1.0,0.0,0.0]
[1776537247641,68.48,75629.95,0.0,1.0,0.0,0.0]
[1776537247734,68.48,75629.95,0.0,1.0,0.0,0.0]
[1776537247919,68.48,75629.95,0.0,1.0,0.0,0.0]
[1776537247941,68.48,75629.95,0.0,1.0,0.0,0.0]
[1776537248242,68.48,75629.95,0.0,1.0,0.0,0.0]
[1776537248377,68.48,75629.95,0.0,1.0,0.0,0.0]
[1776537248342,68.48,75637.13,0.0,1.0,0.0,0.0]
[1776537248453,68.48,75637.13,0.0,1.0,0.0,0.0]
[1776537248524,68.48,75637.13,0.0,1.0,0.0,0.0]
[1776537248957,68.48,75640.93,0.0,1.0,0.0,0.0]
[1776537250471,68.48,75640.93,0.0,1.0,0.0,0.0]
[1776537250692,68.48,75640.93,0.0,1.0,0.0,0.0]
[1776537250745,68.48,75640.93,0.0,1.0,0.0,0.0]
[1776537250972,68.48,75641.0,0.0,1.0,0.0,0.0]
[1776537252212,68.48,75641.0,0.0,1.0,0.0,0.0]
[1776537252284,68.48,75644.12,0.0,1.0,0.0,0.0]
[1776537252439,68.48,75644.12,0.0,1.0,0.0,0.0]
[1776537252445,68.48,75644.12,0.0,1.0,0.0,0.0]
[1776537252510,68.48,75644.12,0.0,1.0,0.0,0.0]
[1776537252550,68.48,75644.12,0.0,1.0,0.0,0.0]
[1776537252628,68.48,75644.12,0.0,1.0,0.0,0.0]
[1776537252985,68.48,75650.95,0.0,1.0,0.0,0.0]
[1776537253692,68.48,75650.95,0.0,1.0,0.0,0.0]
[1776537253936,68.48,75650.95,0.0,1.0,0.0,0.0]
[1776537255000,68.48,75652.19,0.0,1.0,0.0,0.0]
[1776537255981,68.48,75652.19,0.0,1.0,0.0,0.0]
[1776537255995,68.48,75652.19,0.0,1.0,0.0,0.0]
[1776537256157,68.48,75652.19,0.0,1.0,0.0,0.0]
[1776537256200,68.48,75652.19,0.0,1.0,0.0,0.0]
[1776537256221,68.48,75652.19,0.0,1.0,0.0,0.0]
[1776537256448,68.48,75652.11,0.0,1.0,0.0,0.0]
[1776537256632,68.48,75652.11,0.0,1.0,0.0,0.0]
[1776537256702,68.48,75652.11,0.0,1.0,0.0,0.0]
[1776537256834,68.48,75652.11,0.0,1.0,0.0,0.0]
[1776537256943,68.48,75652.11,0.0,1.0,0.0,0.0]
[1776537257064,68.48,75652.11,0.0,1.0,0.0,0.0]
[1776537257192,68.48,75652.11,0.0,1.0,0.0,0.0]
[1776537257328,68.48,75652.11,0.0,1.0,0.0,0.0]
[1776537257438,68.48,75652.01,0.0,1.0,0.0,0.0]
[1776537257689,68.48,75652.01,0.0,1.0,0.0,0.0]
[1776537257892,68.48,75652.01,0.0,1.0,0.0,0.0]
[1776537258205,68.48,75652.01,0.0,1.0,0.0,0.0]
[1776537258387,68.48,75652.01,0.0,1.0,0.0,0.0]
[1776537258407,68.48,75651.27,0.0,1.0,0.0,0.0]
[1776537258525,68.48,75651.27,0.0,1.0,0.0,0.0]
[1776537259029,68.48,75649.59,0.0,1.0,0.0,0.0]
[1776537259686,68.48,75649.59,0.0,1.0,0.0,0.0]
[1776537260036,68.48,75646.69,0.0,1.0,0.0,0.0]
[1776537261042,68.48,75646.11,0.0,1.0,0.0,0.0]
[1776537262050,68.48,75645.1,0.0,1.0,0.0,0.0]
[1776537263056,68.48,75644.45,0.0,1.0,0.0,0.0]
[1776537268345,68.48,75644.81,0.0,1.0,0.0,0.0]
[1776537268092,68.48,75648.44,0.0,1.0,0.0,0.0]
[1776537269099,68.48,75650.25,0.0,1.0,0.0,0.0]
[1776537272119,68.48,75650.45,0.0,1.0,0.0,0.0]
[1776537275141,68.48,75649.79,0.0,1.0,0.0,0.0]
[1776537278163,68.48,75651.73,0.0,1.0,0.0,0.0]
[1776537280177,68.48,75652.29,0.0,1.0,0.0,0.0]
[1776537281184,68.48,75652.82,0.0,1.0,0.0,0.0]
[1776537283198,68.48,75653.54,0.0,1.0,0.0,0.0]
[1776537286218,68.48,75652.82,0.0,1.0,0.0,0.0]
[1776537289242,68.48,75653.61,0.0,1.0,0.0,0.0]
[1776537290249,68.48,75656.04,0.0,1.0,0.0,0.0]
[1776537291256,68.48,75663.33,0.0,1.0,0.0,0.0]
[1776537292263,68.48,75664.23,0.0,1.0,0.0,0.0]
[1776537298305,68.48,75664.56,0.0,1.0,0.0,0.0]
[1776537300319,68.48,75662.92,0.0,1.0,0.0,0.0]
[1776537301325,68.48,75659.96,0.0,1.0,0.0,0.0]
[1776537302333,68.48,75656.24,0.0,1.0,0.0,0.0]
[1776537303340,68.48,75659.01,0.0,1.0,0.0,0.0]
[1776537304347,68.48,75658.15,0.0,1.0,0.0,0.0]
[1776537305354,68.48,75657.57,0.0,1.0,0.0,0.0]
[1776537310390,68.48,75658.28,0.0,1.0,0.0,0.0]
[1776537315425,68.48,75658.14,0.0,1.0,0.0,0.0]
[1776537320460,68.48,75658.35,0.0,1.0,0.0,0.0]
[1776537325495,68.48,75659.5,0.0,1.0,0.0,0.0]
[1776537326502,68.48,75660.97,0.0,1.0,0.0,0.0]
[1776537327509,68.48,75667.51,0.0,1.0,0.0,0.0]
[1776537329522,68.48,75672.22,0.0,1.0,0.0,0.0]
[1776537331537,68.48,75672.13,0.0,1.0,0.0,0.0]
[1776537334559,68.48,75667.74,0.0,1.0,0.0,0.0]
[1776537335565,68.48,75665.7,0.0,1.0,0.0,0.0]
[1776537340599,68.48,75667.46,0.0,1.0,0.0,0.0]
[1776537345634,68.48,75667.72,0.0,1.0,0.0,0.0]
[1776537347650,68.48,75673.92,0.0,1.0,0.0,0.0]
[1776537348656,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776537350669,68.48,75677.87,0.0,1.0,0.0,0.0]
[1776537351677,68.48,75679.6,0.0,1.0,0.0,0.0]
[1776537352684,68.48,75678.98,0.0,1.0,0.0,0.0]
[1776537354698,68.48,75680.65,0.0,1.0,0.0,0.0]
[1776537356712,68.48,75679.76,0.0,1.0,0.0,0.0]
[1776537357719,68.48,75678.65,0.0,1.0,0.0,0.0]
[1776537359733,68.48,75679.83,0.0,1.0,0.0,0.0]
[1776537361747,68.48,75681.63,0.0,1.0,0.0,0.0]
[1776537362755,68.48,75688.05,0.0,1.0,0.0,0.0]
[1776537363761,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776537364769,68.48,75688.26,0.0,1.0,0.0,0.0]
[1776537369810,68.48,75678.38,0.0,1.0,0.0,0.0]
[1776537370817,68.48,75676.6,0.0,1.0,0.0,0.0]
[1776537371824,68.48,75675.31,0.0,1.0,0.0,0.0]
[1776537372830,68.48,75674.57,0.0,1.0,0.0,0.0]
[1776537376859,68.48,75673.23,0.0,1.0,0.0,0.0]
[1776537377866,68.48,75668.23,0.0,1.0,0.0,0.0]
[1776537378872,68.48,75664.79,0.0,1.0,0.0,0.0]
[1776537379880,68.48,75660.34,0.0,1.0,0.0,0.0]
[1776537380887,68.48,75650.08,0.0,1.0,0.0,0.0]
[1776537381894,68.48,75649.87,0.0,1.0,0.0,0.0]
[1776537382901,68.48,75648.81,0.0,1.0,0.0,0.0]
[1776537385922,68.48,75645.62,0.0,1.0,0.0,0.0]
[1776537387940,68.48,75640.64,0.0,1.0,0.0,0.0]
[1776537388946,68.48,75636.19,0.0,1.0,0.0,0.0]
[1776537389956,68.48,75635.26,0.0,1.0,0.0,0.0]
[1776537390962,68.48,75636.99,0.0,1.0,0.0,0.0]
[1776537391969,68.48,75635.48,0.0,1.0,0.0,0.0]
[1776537392976,68.48,75634.28,0.0,1.0,0.0,0.0]
[1776537393983,68.48,75632.86,0.0,1.0,0.0,0.0]
[1776537394990,68.48,75634.29,0.0,1.0,0.0,0.0]
[1776537395997,68.48,75637.99,0.0,1.0,0.0,0.0]
[1776537397004,68.48,75637.42,0.0,1.0,0.0,0.0]
[1776537400025,68.48,75636.78,0.0,1.0,0.0,0.0]
[1776537403046,68.48,75638.99,0.0,1.0,0.0,0.0]
[1776537404053,68.48,75638.09,0.0,1.0,0.0,0.0]
[1776537406067,68.48,75639.77,0.0,1.0,0.0,0.0]
[1776537411102,68.48,75639.1,0.0,1.0,0.0,0.0]
[1776537413118,68.48,75647.5,0.0,1.0,0.0,0.0]
[1776537414124,68.48,75650.13,0.0,1.0,0.0,0.0]
[1776537415131,68.48,75649.49,0.0,1.0,0.0,0.0]
[1776537417145,68.48,75650.27,0.0,1.0,0.0,0.0]
[1776537420166,68.48,75649.57,0.0,1.0,0.0,0.0]
[1776537423187,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776537424194,68.48,75641.77,0.0,1.0,0.0,0.0]
[1776537425200,68.48,75638.54,0.0,1.0,0.0,0.0]
[1776537428222,68.48,75636.82,0.0,1.0,0.0,0.0]
[1776537432249,68.48,75640.86,0.0,1.0,0.0,0.0]
[1776537433257,68.48,75642.85,0.0,1.0,0.0,0.0]
[1776537436279,68.48,75642.25,0.0,1.0,0.0,0.0]
[1776537439300,68.48,75639.96,0.0,1.0,0.0,0.0]
[1776537441313,68.48,75639.31,0.0,1.0,0.0,0.0]
[1776537442321,68.48,75635.57,0.0,1.0,0.0,0.0]
[1776537443328,68.48,75634.65,0.0,1.0,0.0,0.0]
[1776537445341,68.48,75619.79,0.0,1.0,0.0,0.0]
[1776537446348,68.48,75614.63,0.0,1.0,0.0,0.0]
[1776537447356,68.48,75613.07,0.0,1.0,0.0,0.0]
[1776537453404,68.48,75627.46,0.0,1.0,0.0,0.0]
[1776537454411,68.48,75630.71,0.0,1.0,0.0,0.0]
[1776537455418,68.48,75629.75,0.0,1.0,0.0,0.0]
[1776537457432,68.48,75629.04,0.0,1.0,0.0,0.0]
[1776537460452,68.48,75627.06,0.0,1.0,0.0,0.0]
[1776537461460,68.48,75623.78,0.0,1.0,0.0,0.0]
[1776537464481,68.48,75622.47,0.0,1.0,0.0,0.0]
[1776537465488,68.48,75619.85,0.0,1.0,0.0,0.0]
[1776537466495,68.48,75619.11,0.0,1.0,0.0,0.0]
[1776537469524,68.48,75617.47,0.0,1.0,0.0,0.0]
[1776537470289,68.48,75617.47,0.0,1.0,0.0,0.0]
[1776537470347,68.48,75617.47,0.0,1.0,0.0,0.0]
[1776537470527,68.48,75599.85,0.0,1.0,0.0,0.0]
[1776537471534,68.48,75594.93,0.0,1.0,0.0,0.0]
[1776537472541,68.48,75593.92,0.0,1.0,0.0,0.0]
[1776537473566,68.48,75593.92,0.0,1.0,0.0,0.0]
[1776537475562,68.48,75596.02,0.0,1.0,0.0,0.0]
[1776537476569,68.48,75597.47,0.0,1.0,0.0,0.0]
[1776537477576,68.48,75601.96,0.0,1.0,0.0,0.0]
[1776537478583,68.48,75605.29,0.0,1.0,0.0,0.0]
[1776537480597,68.48,75602.96,0.0,1.0,0.0,0.0]
[1776537481604,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776537482611,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776537484625,68.48,75592.93,0.0,1.0,0.0,0.0]
[1776537485632,68.48,75590.27,0.0,1.0,0.0,0.0]
[1776537490668,68.48,75591.9,0.0,1.0,0.0,0.0]
[1776537491675,68.48,75591.26,0.0,1.0,0.0,0.0]
[1776537493689,68.48,75591.94,0.0,1.0,0.0,0.0]
[1776537494696,68.48,75593.54,0.0,1.0,0.0,0.0]
[1776537497717,68.48,75598.5,0.0,1.0,0.0,0.0]
[1776537498724,68.48,75601.31,0.0,1.0,0.0,0.0]
[1776537500738,68.48,75599.7,0.0,1.0,0.0,0.0]
[1776537504766,68.48,75598.97,0.0,1.0,0.0,0.0]
[1776537506229,68.48,75598.97,0.0,1.0,0.0,0.0]
[1776537506260,68.48,75599.95,0.0,1.0,0.0,0.0]
[1776537506780,68.48,75594.38,0.0,1.0,0.0,0.0]
[1776537508794,68.48,75595.58,0.0,1.0,0.0,0.0]
[1776537509961,68.48,75595.58,0.0,1.0,0.0,0.0]
[1776537509993,68.48,75597.73,0.0,1.0,0.0,0.0]
[1776537510808,68.48,75596.95,0.0,1.0,0.0,0.0]
[1776537511815,68.48,75597.09,0.0,1.0,0.0,0.0]
[1776537516850,68.48,75593.59,0.0,1.0,0.0,0.0]
[1776537517857,68.48,75587.49,0.0,1.0,0.0,0.0]
[1776537519870,68.48,75586.63,0.0,1.0,0.0,0.0]
[1776537520878,68.48,75585.85,0.0,1.0,0.0,0.0]
[1776537524905,68.48,75587.18,0.0,1.0,0.0,0.0]
[1776537525912,68.48,75589.63,0.0,1.0,0.0,0.0]
[1776537528934,68.48,75591.24,0.0,1.0,0.0,0.0]
[1776537532964,68.48,75592.38,0.0,1.0,0.0,0.0]
[1776537534979,68.48,75589.46,0.0,1.0,0.0,0.0]
[1776537535986,68.48,75588.29,0.0,1.0,0.0,0.0]
[1776537541023,68.48,75587.9,0.0,1.0,0.0,0.0]
[1776537542335,68.48,75587.9,0.0,1.0,0.0,0.0]
[1776537543038,68.48,75600.76,0.0,1.0,0.0,0.0]
[1776537544045,68.48,75600.2,0.0,1.0,0.0,0.0]
[1776537546131,68.48,75599.93,0.0,1.0,0.0,0.0]
[1776537546165,68.48,75601.01,0.0,1.0,0.0,0.0]
[1776537548073,68.48,75603.07,0.0,1.0,0.0,0.0]
[1776537549080,68.48,75606.09,0.0,1.0,0.0,0.0]
[1776537553108,68.48,75603.27,0.0,1.0,0.0,0.0]
[1776537554115,68.48,75597.76,0.0,1.0,0.0,0.0]
[1776537555122,68.48,75596.08,0.0,1.0,0.0,0.0]
[1776537556129,68.48,75594.64,0.0,1.0,0.0,0.0]
[1776537557136,68.48,75593.38,0.0,1.0,0.0,0.0]
[1776537560157,68.48,75592.54,0.0,1.0,0.0,0.0]
[1776537561164,68.48,75591.28,0.0,1.0,0.0,0.0]
[1776537562171,68.48,75589.48,0.0,1.0,0.0,0.0]
[1776537563532,68.48,75589.48,0.0,1.0,0.0,0.0]
[1776537563601,68.48,75578.45,0.0,1.0,0.0,0.0]
[1776537564185,68.48,75570.55,0.0,1.0,0.0,0.0]
[1776537565192,68.48,75572.01,0.0,1.0,0.0,0.0]
[1776537566199,68.48,75570.85,0.0,1.0,0.0,0.0]
[1776537567165,68.48,75570.85,0.0,1.0,0.0,0.0]
[1776537567208,68.48,75570.85,0.0,1.0,0.0,0.0]
[1776537567332,68.48,75570.85,0.0,1.0,0.0,0.0]
[1776537567524,68.48,75570.85,0.0,1.0,0.0,0.0]
[1776537567680,68.48,75570.85,0.0,1.0,0.0,0.0]
[1776537567625,68.48,75572.14,0.0,1.0,0.0,0.0]
[1776537568690,68.48,75572.14,0.0,1.0,0.0,0.0]
[1776537568733,68.48,75572.25,0.0,1.0,0.0,0.0]
[1776537569220,68.48,75577.79,0.0,1.0,0.0,0.0]
[1776537570227,68.48,75582.66,0.0,1.0,0.0,0.0]
[1776537571288,68.48,75583.79,0.0,1.0,0.0,0.0]
[1776537574255,68.48,75591.47,0.0,1.0,0.0,0.0]
[1776537575262,68.48,75592.28,0.0,1.0,0.0,0.0]
[1776537576272,68.48,75597.09,0.0,1.0,0.0,0.0]
[1776537577278,68.48,75601.54,0.0,1.0,0.0,0.0]
[1776537581306,68.48,75599.24,0.0,1.0,0.0,0.0]
[1776537582313,68.48,75598.59,0.0,1.0,0.0,0.0]
[1776537583321,68.48,75596.35,0.0,1.0,0.0,0.0]
[1776537586341,68.48,75597.42,0.0,1.0,0.0,0.0]
[1776537587349,68.48,75599.25,0.0,1.0,0.0,0.0]
[1776537588356,68.48,75599.71,0.0,1.0,0.0,0.0]
[1776537589363,68.48,75599.17,0.0,1.0,0.0,0.0]
[1776537590373,68.48,75597.5,0.0,1.0,0.0,0.0]
[1776537594401,68.48,75596.64,0.0,1.0,0.0,0.0]
[1776537595408,68.48,75595.29,0.0,1.0,0.0,0.0]
[1776537596415,68.48,75593.93,0.0,1.0,0.0,0.0]
[1776537597422,68.48,75596.2,0.0,1.0,0.0,0.0]
[1776537598429,68.48,75599.59,0.0,1.0,0.0,0.0]
[1776537599435,68.48,75598.66,0.0,1.0,0.0,0.0]
[1776537600443,68.48,75598.12,0.0,1.0,0.0,0.0]
[1776537601452,68.48,75590.06,0.0,1.0,0.0,0.0]
[1776537602459,68.48,75583.01,0.0,1.0,0.0,0.0]
[1776537606487,68.48,75582.46,0.0,1.0,0.0,0.0]
[1776537607494,68.48,75582.96,0.0,1.0,0.0,0.0]
[1776537608501,68.48,75574.54,0.0,1.0,0.0,0.0]
[1776537609507,68.48,75573.8,0.0,1.0,0.0,0.0]
[1776537611521,68.48,75573.15,0.0,1.0,0.0,0.0]
[1776537614543,68.48,75574.14,0.0,1.0,0.0,0.0]
[1776537615550,68.48,75576.67,0.0,1.0,0.0,0.0]
[1776537620585,68.48,75576.44,0.0,1.0,0.0,0.0]
[1776537621593,68.48,75575.96,0.0,1.0,0.0,0.0]
[1776537622599,68.48,75572.49,0.0,1.0,0.0,0.0]
[1776537624613,68.48,75573.36,0.0,1.0,0.0,0.0]
[1776537625620,68.48,75574.44,0.0,1.0,0.0,0.0]
[1776537630656,68.48,75574.91,0.0,1.0,0.0,0.0]
[1776537631663,68.48,75574.95,0.0,1.0,0.0,0.0]
[1776537635691,68.48,75576.18,0.0,1.0,0.0,0.0]
[1776537636698,68.48,75573.47,0.0,1.0,0.0,0.0]
[1776537639719,68.48,75574.46,0.0,1.0,0.0,0.0]
[1776537643747,68.48,75578.18,0.0,1.0,0.0,0.0]
[1776537644754,68.48,75578.63,0.0,1.0,0.0,0.0]
[1776537645761,68.48,75578.0,0.0,1.0,0.0,0.0]
[1776537646768,68.48,75578.67,0.0,1.0,0.0,0.0]
[1776537650796,68.48,75588.71,0.0,1.0,0.0,0.0]
[1776537651803,68.48,75590.29,0.0,1.0,0.0,0.0]
[1776537652810,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776537656838,68.48,75589.49,0.0,1.0,0.0,0.0]
[1776537657846,68.48,75589.06,0.0,1.0,0.0,0.0]
[1776537658853,68.48,75580.69,0.0,1.0,0.0,0.0]
[1776537659860,68.48,75583.49,0.0,1.0,0.0,0.0]
[1776537660867,68.48,75581.31,0.0,1.0,0.0,0.0]
[1776537661874,68.48,75578.22,0.0,1.0,0.0,0.0]
[1776537662881,68.48,75580.41,0.0,1.0,0.0,0.0]
[1776537663888,68.48,75583.12,0.0,1.0,0.0,0.0]
[1776537664895,68.48,75582.2,0.0,1.0,0.0,0.0]
[1776537665902,68.48,75583.48,0.0,1.0,0.0,0.0]
[1776537671945,68.48,75583.9,0.0,1.0,0.0,0.0]
[1776537673959,68.48,75585.87,0.0,1.0,0.0,0.0]
[1776537674966,68.48,75586.73,0.0,1.0,0.0,0.0]
[1776537676980,68.48,75588.06,0.0,1.0,0.0,0.0]
[1776537677987,68.48,75589.35,0.0,1.0,0.0,0.0]
[1776537678994,68.48,75590.73,0.0,1.0,0.0,0.0]
[1776537682696,68.48,75590.76,0.0,1.0,0.0,0.0]
[1776537683022,68.48,75580.04,0.0,1.0,0.0,0.0]
[1776537684029,68.48,75565.7,0.0,1.0,0.0,0.0]
[1776537685036,68.48,75564.97,0.0,1.0,0.0,0.0]
[1776537686363,68.48,75564.97,0.0,1.0,0.0,0.0]
[1776537686404,68.48,75566.88,0.0,1.0,0.0,0.0]
[1776537687050,68.48,75567.53,0.0,1.0,0.0,0.0]
[1776537689064,68.48,75566.49,0.0,1.0,0.0,0.0]
[1776537691086,68.48,75558.18,0.0,1.0,0.0,0.0]
[1776537692089,68.48,75554.52,0.0,1.0,0.0,0.0]
[1776537693096,68.48,75556.56,0.0,1.0,0.0,0.0]
[1776537694103,68.48,75554.12,0.0,1.0,0.0,0.0]
[1776537696117,68.48,75554.78,0.0,1.0,0.0,0.0]
[1776537697123,68.48,75554.18,0.0,1.0,0.0,0.0]
[1776537700144,68.48,75553.25,0.0,1.0,0.0,0.0]
[1776537701152,68.48,75554.11,0.0,1.0,0.0,0.0]
[1776537703167,68.48,75555.52,0.0,1.0,0.0,0.0]
[1776537704173,68.48,75557.33,0.0,1.0,0.0,0.0]
[1776537706187,68.48,75555.42,0.0,1.0,0.0,0.0]
[1776537707194,68.48,75554.73,0.0,1.0,0.0,0.0]
[1776537708384,68.48,75554.73,0.0,1.0,0.0,0.0]
[1776537708481,68.48,75547.64,0.0,1.0,0.0,0.0]
[1776537709211,68.48,75543.68,0.0,1.0,0.0,0.0]
[1776537710218,68.48,75534.05,0.0,1.0,0.0,0.0]
[1776537711225,68.48,75530.49,0.0,1.0,0.0,0.0]
[1776537712009,68.48,75530.49,0.0,1.0,0.0,0.0]
[1776537713968,68.48,75530.24,0.0,1.0,0.0,0.0]
[1776537714507,68.48,75529.77,0.0,1.0,0.0,0.0]
[1776537714512,68.48,75502.44,0.0,1.0,0.0,0.0]
[1776537715278,68.48,75489.65,0.0,1.0,0.0,0.0]
[1776537716272,68.48,75490.86,0.0,1.0,0.0,0.0]
[1776537717910,68.48,75490.86,0.0,1.0,0.0,0.0]
[1776537717939,68.48,75498.61,0.0,1.0,0.0,0.0]
[1776537719023,68.48,75498.77,0.0,1.0,0.0,0.0]
[1776537719136,68.48,75498.77,0.0,1.0,0.0,0.0]
[1776537719294,68.48,75505.9,0.0,1.0,0.0,0.0]
[1776537720303,68.48,75520.79,0.0,1.0,0.0,0.0]
[1776537721310,68.48,75520.75,0.0,1.0,0.0,0.0]
[1776537723108,68.48,75520.66,0.0,1.0,0.0,0.0]
[1776537723323,68.48,75518.39,0.0,1.0,0.0,0.0]
[1776537724152,68.48,75518.39,0.0,1.0,0.0,0.0]
[1776537724333,68.48,75525.56,0.0,1.0,0.0,0.0]
[1776537725340,68.48,75531.87,0.0,1.0,0.0,0.0]
[1776537726347,68.48,75542.11,0.0,1.0,0.0,0.0]
[1776537727354,68.48,75546.43,0.0,1.0,0.0,0.0]
[1776537728248,68.48,75546.43,0.0,1.0,0.0,0.0]
[1776537728361,68.48,75557.6,0.0,1.0,0.0,0.0]
[1776537729368,68.48,75554.13,0.0,1.0,0.0,0.0]
[1776537730375,68.48,75546.22,0.0,1.0,0.0,0.0]
[1776537731382,68.48,75541.69,0.0,1.0,0.0,0.0]
[1776537732389,68.48,75553.61,0.0,1.0,0.0,0.0]
[1776537733395,68.48,75560.62,0.0,1.0,0.0,0.0]
[1776537736417,68.48,75568.96,0.0,1.0,0.0,0.0]
[1776537741452,68.48,75569.13,0.0,1.0,0.0,0.0]
[1776537743013,68.48,75569.13,0.0,1.0,0.0,0.0]
[1776537743145,68.48,75569.13,0.0,1.0,0.0,0.0]
[1776537743202,68.48,75569.13,0.0,1.0,0.0,0.0]
[1776537743987,68.48,75569.13,0.0,1.0,0.0,0.0]
[1776537743466,68.48,75569.2,0.0,1.0,0.0,0.0]
[1776537744112,68.48,75569.2,0.0,1.0,0.0,0.0]
[1776537744202,68.48,75569.2,0.0,1.0,0.0,0.0]
[1776537745482,68.48,75567.06,0.0,1.0,0.0,0.0]
[1776537746064,68.48,75567.06,0.0,1.0,0.0,0.0]
[1776537746515,68.48,75561.06,0.0,1.0,0.0,0.0]
[1776537747507,68.48,75550.21,0.0,1.0,0.0,0.0]
[1776537748520,68.48,75551.77,0.0,1.0,0.0,0.0]
[1776537749522,68.48,75567.28,0.0,1.0,0.0,0.0]
[1776537750101,68.48,75567.28,0.0,1.0,0.0,0.0]
[1776537750529,68.48,75560.55,0.0,1.0,0.0,0.0]
[1776537751547,68.48,75557.01,0.0,1.0,0.0,0.0]
[1776537752555,68.48,75554.32,0.0,1.0,0.0,0.0]
[1776537753148,68.48,75554.32,0.0,1.0,0.0,0.0]
[1776537753213,68.48,75554.32,0.0,1.0,0.0,0.0]
[1776537753229,68.48,75554.32,0.0,1.0,0.0,0.0]
[1776537753384,68.48,75554.32,0.0,1.0,0.0,0.0]
[1776537753442,68.48,75554.32,0.0,1.0,0.0,0.0]
[1776537753562,68.48,75552.9,0.0,1.0,0.0,0.0]
[1776537754780,68.48,75552.9,0.0,1.0,0.0,0.0]
[1776537754896,68.48,75552.9,0.0,1.0,0.0,0.0]
[1776537754951,68.48,75552.9,0.0,1.0,0.0,0.0]
[1776537756582,68.48,75555.07,0.0,1.0,0.0,0.0]
[1776537758596,68.48,75549.4,0.0,1.0,0.0,0.0]
[1776537759604,68.48,75545.97,0.0,1.0,0.0,0.0]
[1776537760611,68.48,75548.59,0.0,1.0,0.0,0.0]
[1776537763953,68.48,75547.35,0.0,1.0,0.0,0.0]
[1776537764045,68.48,75549.16,0.0,1.0,0.0,0.0]
[1776537764091,68.48,75549.16,0.0,1.0,0.0,0.0]
[1776537764196,68.48,75549.16,0.0,1.0,0.0,0.0]
[1776537764452,68.48,75549.16,0.0,1.0,0.0,0.0]
[1776537764639,68.48,75548.17,0.0,1.0,0.0,0.0]
[1776537765646,68.48,75542.73,0.0,1.0,0.0,0.0]
[1776537766652,68.48,75535.04,0.0,1.0,0.0,0.0]
[1776537767659,68.48,75531.13,0.0,1.0,0.0,0.0]
[1776537768264,68.48,75531.13,0.0,1.0,0.0,0.0]
[1776537768320,68.48,75531.13,0.0,1.0,0.0,0.0]
[1776537768447,68.48,75531.13,0.0,1.0,0.0,0.0]
[1776537768701,68.48,75531.13,0.0,1.0,0.0,0.0]
[1776537768707,68.48,75531.13,0.0,1.0,0.0,0.0]
[1776537768890,68.48,75531.13,0.0,1.0,0.0,0.0]
[1776537768894,68.48,75531.13,0.0,1.0,0.0,0.0]
[1776537768938,68.48,75531.13,0.0,1.0,0.0,0.0]
[1776537769031,68.48,75531.13,0.0,1.0,0.0,0.0]
[1776537768991,68.48,75529.03,0.0,1.0,0.0,0.0]
[1776537769164,68.48,75529.03,0.0,1.0,0.0,0.0]
[1776537769194,68.48,75529.03,0.0,1.0,0.0,0.0]
[1776537769674,68.48,75527.51,0.0,1.0,0.0,0.0]
[1776537774709,68.48,75526.78,0.0,1.0,0.0,0.0]
[1776537777730,68.48,75529.33,0.0,1.0,0.0,0.0]
[1776537778737,68.48,75530.67,0.0,1.0,0.0,0.0]
[1776537779744,68.48,75539.57,0.0,1.0,0.0,0.0]
[1776537780751,68.48,75548.43,0.0,1.0,0.0,0.0]
[1776537781758,68.48,75552.08,0.0,1.0,0.0,0.0]
[1776537782399,68.48,75552.08,0.0,1.0,0.0,0.0]
[1776537782411,68.48,75552.08,0.0,1.0,0.0,0.0]
[1776537782445,68.48,75552.08,0.0,1.0,0.0,0.0]
[1776537782764,68.48,75552.94,0.0,1.0,0.0,0.0]
[1776537783811,68.48,75552.94,0.0,1.0,0.0,0.0]
[1776537783926,68.48,75552.94,0.0,1.0,0.0,0.0]
[1776537783951,68.48,75552.94,0.0,1.0,0.0,0.0]
[1776537784021,68.48,75554.46,0.0,1.0,0.0,0.0]
[1776537787095,68.48,75554.42,0.0,1.0,0.0,0.0]
[1776537787601,68.48,75553.78,0.0,1.0,0.0,0.0]
[1776537787802,68.48,75519.0,0.0,1.0,0.0,0.0]
[1776537788809,68.48,75510.54,0.0,1.0,0.0,0.0]
[1776537790895,68.48,75510.22,0.0,1.0,0.0,0.0]
[1776537792043,68.48,75510.59,0.0,1.0,0.0,0.0]
[1776537792140,68.48,75509.99,0.0,1.0,0.0,0.0]
[1776537792208,68.48,75509.99,0.0,1.0,0.0,0.0]
[1776537793845,68.48,75512.68,0.0,1.0,0.0,0.0]
[1776537794853,68.48,75516.9,0.0,1.0,0.0,0.0]
[1776537795757,68.48,75516.9,0.0,1.0,0.0,0.0]
[1776537795860,68.48,75529.38,0.0,1.0,0.0,0.0]
[1776537796866,68.48,75535.62,0.0,1.0,0.0,0.0]
[1776537798880,68.48,75543.01,0.0,1.0,0.0,0.0]
[1776537799570,68.48,75543.01,0.0,1.0,0.0,0.0]
[1776537799887,68.48,75560.95,0.0,1.0,0.0,0.0]
[1776537800895,68.48,75561.0,0.0,1.0,0.0,0.0]
[1776537803918,68.48,75562.97,0.0,1.0,0.0,0.0]
[1776537804924,68.48,75567.05,0.0,1.0,0.0,0.0]
[1776537807945,68.48,75565.23,0.0,1.0,0.0,0.0]
[1776537809958,68.48,75561.99,0.0,1.0,0.0,0.0]
[1776537811677,68.48,75560.85,0.0,1.0,0.0,0.0]
[1776537811973,68.48,75557.3,0.0,1.0,0.0,0.0]
[1776537812481,68.48,75557.3,0.0,1.0,0.0,0.0]
[1776537812547,68.48,75557.3,0.0,1.0,0.0,0.0]
[1776537812665,68.48,75557.3,0.0,1.0,0.0,0.0]
[1776537812840,68.48,75557.3,0.0,1.0,0.0,0.0]
[1776537812975,68.48,75557.3,0.0,1.0,0.0,0.0]
[1776537813102,68.48,75557.3,0.0,1.0,0.0,0.0]
[1776537812980,68.48,75557.19,0.0,1.0,0.0,0.0]
[1776537813517,68.48,75557.19,0.0,1.0,0.0,0.0]
[1776537813623,68.48,75557.19,0.0,1.0,0.0,0.0]
[1776537813747,68.48,75557.19,0.0,1.0,0.0,0.0]
[1776537813872,68.48,75557.19,0.0,1.0,0.0,0.0]
[1776537814025,68.48,75557.19,0.0,1.0,0.0,0.0]
[1776537814135,68.48,75557.19,0.0,1.0,0.0,0.0]
[1776537814049,68.48,75557.12,0.0,1.0,0.0,0.0]
[1776537814274,68.48,75557.12,0.0,1.0,0.0,0.0]
[1776537815777,68.48,75557.26,0.0,1.0,0.0,0.0]
[1776537816001,68.48,75563.64,0.0,1.0,0.0,0.0]
[1776537818030,68.48,75564.75,0.0,1.0,0.0,0.0]
[1776537818131,68.48,75573.6,0.0,1.0,0.0,0.0]
[1776537818209,68.48,75573.6,0.0,1.0,0.0,0.0]
[1776537818387,68.48,75573.6,0.0,1.0,0.0,0.0]
[1776537818562,68.48,75573.6,0.0,1.0,0.0,0.0]
[1776537819021,68.48,75578.32,0.0,1.0,0.0,0.0]
[1776537819358,68.48,75578.32,0.0,1.0,0.0,0.0]
[1776537819483,68.48,75578.32,0.0,1.0,0.0,0.0]
[1776537821479,68.48,75578.33,0.0,1.0,0.0,0.0]
[1776537823050,68.48,75596.41,0.0,1.0,0.0,0.0]
[1776537824057,68.48,75603.25,0.0,1.0,0.0,0.0]
[1776537827079,68.48,75596.91,0.0,1.0,0.0,0.0]
[1776537827272,68.48,75596.91,0.0,1.0,0.0,0.0]
[1776537828085,68.48,75594.59,0.0,1.0,0.0,0.0]
[1776537829093,68.48,75589.56,0.0,1.0,0.0,0.0]
[1776537830718,68.48,75588.41,0.0,1.0,0.0,0.0]
[1776537830921,68.48,75588.41,0.0,1.0,0.0,0.0]
[1776537831055,68.48,75588.41,0.0,1.0,0.0,0.0]
[1776537831056,68.48,75588.41,0.0,1.0,0.0,0.0]
[1776537831109,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776537831200,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776537831347,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776537831446,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776537831452,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776537831838,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776537831953,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776537832122,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776537832114,68.48,75587.7,0.0,1.0,0.0,0.0]
[1776537832204,68.48,75587.7,0.0,1.0,0.0,0.0]
[1776537833121,68.48,75590.42,0.0,1.0,0.0,0.0]
[1776537834708,68.48,75591.01,0.0,1.0,0.0,0.0]
[1776537834947,68.48,75591.01,0.0,1.0,0.0,0.0]
[1776537835135,68.48,75591.67,0.0,1.0,0.0,0.0]
[1776537835204,68.48,75591.67,0.0,1.0,0.0,0.0]
[1776537835625,68.48,75591.67,0.0,1.0,0.0,0.0]
[1776537835693,68.48,75591.67,0.0,1.0,0.0,0.0]
[1776537835787,68.48,75591.67,0.0,1.0,0.0,0.0]
[1776537835951,68.48,75591.67,0.0,1.0,0.0,0.0]
[1776537836198,68.48,75591.67,0.0,1.0,0.0,0.0]
[1776537836142,68.48,75594.61,0.0,1.0,0.0,0.0]
[1776537836611,68.48,75594.61,0.0,1.0,0.0,0.0]
[1776537836698,68.48,75594.61,0.0,1.0,0.0,0.0]
[1776537836940,68.48,75594.61,0.0,1.0,0.0,0.0]
[1776537837100,68.48,75594.61,0.0,1.0,0.0,0.0]
[1776537837199,68.48,75594.61,0.0,1.0,0.0,0.0]
[1776537837149,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537837231,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537837342,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537837449,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537837557,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537837661,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537837704,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537837779,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537837894,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537837947,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537838120,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776537838156,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776537838237,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776537838445,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776537838609,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776537838735,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776537838941,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776537838941,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776537839163,68.48,75595.33,0.0,1.0,0.0,0.0]
[1776537839284,68.48,75595.33,0.0,1.0,0.0,0.0]
[1776537839435,68.48,75595.33,0.0,1.0,0.0,0.0]
[1776537839442,68.48,75595.33,0.0,1.0,0.0,0.0]
[1776537839620,68.48,75595.33,0.0,1.0,0.0,0.0]
[1776537839689,68.48,75595.33,0.0,1.0,0.0,0.0]
[1776537839942,68.48,75595.33,0.0,1.0,0.0,0.0]
[1776537840170,68.48,75595.41,0.0,1.0,0.0,0.0]
[1776537840277,68.48,75595.41,0.0,1.0,0.0,0.0]
[1776537840444,68.48,75595.41,0.0,1.0,0.0,0.0]
[1776537840609,68.48,75595.41,0.0,1.0,0.0,0.0]
[1776537841177,68.48,75594.8,0.0,1.0,0.0,0.0]
[1776537842184,68.48,75592.99,0.0,1.0,0.0,0.0]
[1776537842699,68.48,75592.99,0.0,1.0,0.0,0.0]
[1776537842945,68.48,75592.99,0.0,1.0,0.0,0.0]
[1776537843156,68.48,75592.99,0.0,1.0,0.0,0.0]
[1776537843191,68.48,75591.74,0.0,1.0,0.0,0.0]
[1776537843323,68.48,75591.74,0.0,1.0,0.0,0.0]
[1776537843444,68.48,75591.74,0.0,1.0,0.0,0.0]
[1776537843532,68.48,75591.74,0.0,1.0,0.0,0.0]
[1776537843573,68.48,75591.74,0.0,1.0,0.0,0.0]
[1776537843705,68.48,75591.74,0.0,1.0,0.0,0.0]
[1776537843943,68.48,75591.74,0.0,1.0,0.0,0.0]
[1776537844197,68.48,75591.4,0.0,1.0,0.0,0.0]
[1776537844703,68.48,75591.4,0.0,1.0,0.0,0.0]
[1776537848226,68.48,75590.48,0.0,1.0,0.0,0.0]
[1776537853623,68.48,75590.53,0.0,1.0,0.0,0.0]
[1776537853636,68.48,75590.53,0.0,1.0,0.0,0.0]
[1776537853691,68.48,75590.53,0.0,1.0,0.0,0.0]
[1776537853732,68.48,75590.53,0.0,1.0,0.0,0.0]
[1776537853841,68.48,75590.53,0.0,1.0,0.0,0.0]
[1776537853845,68.48,75590.53,0.0,1.0,0.0,0.0]
[1776537853944,68.48,75590.53,0.0,1.0,0.0,0.0]
[1776537853949,68.48,75590.53,0.0,1.0,0.0,0.0]
[1776537853980,68.48,75590.53,0.0,1.0,0.0,0.0]
[1776537854183,68.48,75590.53,0.0,1.0,0.0,0.0]
[1776537854368,68.48,75590.66,0.0,1.0,0.0,0.0]
[1776537854441,68.48,75590.66,0.0,1.0,0.0,0.0]
[1776537855275,68.48,75589.25,0.0,1.0,0.0,0.0]
[1776537857289,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776537858296,68.48,75590.98,0.0,1.0,0.0,0.0]
[1776537859303,68.48,75591.58,0.0,1.0,0.0,0.0]
[1776537860553,68.48,75591.58,0.0,1.0,0.0,0.0]
[1776537860665,68.48,75591.58,0.0,1.0,0.0,0.0]
[1776537860699,68.48,75591.58,0.0,1.0,0.0,0.0]
[1776537860757,68.48,75596.17,0.0,1.0,0.0,0.0]
[1776537861317,68.48,75597.76,0.0,1.0,0.0,0.0]
[1776537862324,68.48,75598.32,0.0,1.0,0.0,0.0]
[1776537863331,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776537864338,68.48,75603.07,0.0,1.0,0.0,0.0]
[1776537866352,68.48,75601.16,0.0,1.0,0.0,0.0]
[1776537867666,68.48,75601.16,0.0,1.0,0.0,0.0]
[1776537867695,68.48,75601.16,0.0,1.0,0.0,0.0]
[1776537867763,68.48,75601.16,0.0,1.0,0.0,0.0]
[1776537867884,68.48,75601.16,0.0,1.0,0.0,0.0]
[1776537867945,68.48,75601.16,0.0,1.0,0.0,0.0]
[1776537867983,68.48,75598.5,0.0,1.0,0.0,0.0]
[1776537870380,68.48,75600.93,0.0,1.0,0.0,0.0]
[1776537871387,68.48,75601.09,0.0,1.0,0.0,0.0]
[1776537874996,68.48,75601.42,0.0,1.0,0.0,0.0]
[1776537875004,68.48,75601.42,0.0,1.0,0.0,0.0]
[1776537875190,68.48,75601.42,0.0,1.0,0.0,0.0]
[1776537875195,68.48,75601.42,0.0,1.0,0.0,0.0]
[1776537875097,68.48,75602.48,0.0,1.0,0.0,0.0]
[1776537875325,68.48,75602.48,0.0,1.0,0.0,0.0]
[1776537875442,68.48,75602.48,0.0,1.0,0.0,0.0]
[1776537875581,68.48,75602.48,0.0,1.0,0.0,0.0]
[1776537875703,68.48,75602.48,0.0,1.0,0.0,0.0]
[1776537875792,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776537876421,68.48,75604.62,0.0,1.0,0.0,0.0]
[1776537878436,68.48,75603.32,0.0,1.0,0.0,0.0]
[1776537879443,68.48,75604.13,0.0,1.0,0.0,0.0]
[1776537881457,68.48,75605.09,0.0,1.0,0.0,0.0]
[1776537882464,68.48,75606.37,0.0,1.0,0.0,0.0]
[1776537883599,68.48,75606.37,0.0,1.0,0.0,0.0]
[1776537883690,68.48,75606.37,0.0,1.0,0.0,0.0]
[1776537883696,68.48,75606.37,0.0,1.0,0.0,0.0]
[1776537883799,68.48,75606.37,0.0,1.0,0.0,0.0]
[1776537883912,68.48,75606.37,0.0,1.0,0.0,0.0]
[1776537883943,68.48,75606.37,0.0,1.0,0.0,0.0]
[1776537884129,68.48,75606.37,0.0,1.0,0.0,0.0]
[1776537884273,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776537884441,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776537884441,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776537884555,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776537884696,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776537884701,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776537884809,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776537884934,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776537884947,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776537885034,68.48,75603.37,0.0,1.0,0.0,0.0]
[1776537886492,68.48,75599.95,0.0,1.0,0.0,0.0]
[1776537888689,68.48,75600.13,0.0,1.0,0.0,0.0]
[1776537888936,68.48,75600.13,0.0,1.0,0.0,0.0]
[1776537889216,68.48,75600.13,0.0,1.0,0.0,0.0]
[1776537889549,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537889694,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537889698,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537889877,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537889936,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537890140,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537890441,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537890694,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537890874,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537891207,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537891415,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537891689,68.48,75600.07,0.0,1.0,0.0,0.0]
[1776537891771,68.48,75600.54,0.0,1.0,0.0,0.0]
[1776537894548,68.48,75599.12,0.0,1.0,0.0,0.0]
[1776537895555,68.48,75597.84,0.0,1.0,0.0,0.0]
[1776537896562,68.48,75597.27,0.0,1.0,0.0,0.0]
[1776537900590,68.48,75607.96,0.0,1.0,0.0,0.0]
[1776537902253,68.48,75613.18,0.0,1.0,0.0,0.0]
[1776537902604,68.48,75611.29,0.0,1.0,0.0,0.0]
[1776537903611,68.48,75613.4,0.0,1.0,0.0,0.0]
[1776537904618,68.48,75615.01,0.0,1.0,0.0,0.0]
[1776537905626,68.48,75617.4,0.0,1.0,0.0,0.0]
[1776537906633,68.48,75617.79,0.0,1.0,0.0,0.0]
[1776537907640,68.48,75618.68,0.0,1.0,0.0,0.0]
[1776537908648,68.48,75616.27,0.0,1.0,0.0,0.0]
[1776537909655,68.48,75615.6,0.0,1.0,0.0,0.0]
[1776537911669,68.48,75616.33,0.0,1.0,0.0,0.0]
[1776537913683,68.48,75620.6,0.0,1.0,0.0,0.0]
[1776537914690,68.48,75619.73,0.0,1.0,0.0,0.0]
[1776537915697,68.48,75614.28,0.0,1.0,0.0,0.0]
[1776537916704,68.48,75611.46,0.0,1.0,0.0,0.0]
[1776537917711,68.48,75603.84,0.0,1.0,0.0,0.0]
[1776537918717,68.48,75602.7,0.0,1.0,0.0,0.0]
[1776537919725,68.48,75602.29,0.0,1.0,0.0,0.0]
[1776537922746,68.48,75601.88,0.0,1.0,0.0,0.0]
[1776537927781,68.48,75601.52,0.0,1.0,0.0,0.0]
[1776537931809,68.48,75601.37,0.0,1.0,0.0,0.0]
[1776537932816,68.48,75597.32,0.0,1.0,0.0,0.0]
[1776537933823,68.48,75594.37,0.0,1.0,0.0,0.0]
[1776537934830,68.48,75592.52,0.0,1.0,0.0,0.0]
[1776537935837,68.48,75587.38,0.0,1.0,0.0,0.0]
[1776537936844,68.48,75586.59,0.0,1.0,0.0,0.0]
[1776537939865,68.48,75585.56,0.0,1.0,0.0,0.0]
[1776537940872,68.48,75598.02,0.0,1.0,0.0,0.0]
[1776537941879,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776537942885,68.48,75607.48,0.0,1.0,0.0,0.0]
[1776537943893,68.48,75605.54,0.0,1.0,0.0,0.0]
[1776537944899,68.48,75605.98,0.0,1.0,0.0,0.0]
[1776537945907,68.48,75605.43,0.0,1.0,0.0,0.0]
[1776537947237,68.48,75605.43,0.0,1.0,0.0,0.0]
[1776537946914,68.48,75614.05,0.0,1.0,0.0,0.0]
[1776537947921,68.48,75619.14,0.0,1.0,0.0,0.0]
[1776537949182,68.48,75619.14,0.0,1.0,0.0,0.0]
[1776537949270,68.48,75619.73,0.0,1.0,0.0,0.0]
[1776537949935,68.48,75620.24,0.0,1.0,0.0,0.0]
[1776537950942,68.48,75617.27,0.0,1.0,0.0,0.0]
[1776537951949,68.48,75609.78,0.0,1.0,0.0,0.0]
[1776537952956,68.48,75612.61,0.0,1.0,0.0,0.0]
[1776537953963,68.48,75611.85,0.0,1.0,0.0,0.0]
[1776537954970,68.48,75611.43,0.0,1.0,0.0,0.0]
[1776537957991,68.48,75612.41,0.0,1.0,0.0,0.0]
[1776537958998,68.48,75611.65,0.0,1.0,0.0,0.0]
[1776537964034,68.48,75610.72,0.0,1.0,0.0,0.0]
[1776537965041,68.48,75614.69,0.0,1.0,0.0,0.0]
[1776537966048,68.48,75616.45,0.0,1.0,0.0,0.0]
[1776537967055,68.48,75615.35,0.0,1.0,0.0,0.0]
[1776537968062,68.48,75619.22,0.0,1.0,0.0,0.0]
[1776537969069,68.48,75622.33,0.0,1.0,0.0,0.0]
[1776537971083,68.48,75617.91,0.0,1.0,0.0,0.0]
[1776537972090,68.48,75617.52,0.0,1.0,0.0,0.0]
[1776537974104,68.48,75618.1,0.0,1.0,0.0,0.0]
[1776537977126,68.48,75630.96,0.0,1.0,0.0,0.0]
[1776537978132,68.48,75638.23,0.0,1.0,0.0,0.0]
[1776537979139,68.48,75639.47,0.0,1.0,0.0,0.0]
[1776537980146,68.48,75638.98,0.0,1.0,0.0,0.0]
[1776537984174,68.48,75640.59,0.0,1.0,0.0,0.0]
[1776537985181,68.48,75650.08,0.0,1.0,0.0,0.0]
[1776537986187,68.48,75652.49,0.0,1.0,0.0,0.0]
[1776537988202,68.48,75653.13,0.0,1.0,0.0,0.0]
[1776537989209,68.48,75663.7,0.0,1.0,0.0,0.0]
[1776537990216,68.48,75665.83,0.0,1.0,0.0,0.0]
[1776537994244,68.48,75669.41,0.0,1.0,0.0,0.0]
[1776537995253,68.48,75673.11,0.0,1.0,0.0,0.0]
[1776537996258,68.48,75673.47,0.0,1.0,0.0,0.0]
[1776537997265,68.48,75672.25,0.0,1.0,0.0,0.0]
[1776537998272,68.48,75671.68,0.0,1.0,0.0,0.0]
[1776537999279,68.48,75672.03,0.0,1.0,0.0,0.0]
[1776538000291,68.48,75676.72,0.0,1.0,0.0,0.0]
[1776538001297,68.48,75678.53,0.0,1.0,0.0,0.0]
[1776538002304,68.48,75677.8,0.0,1.0,0.0,0.0]
[1776538003311,68.48,75683.53,0.0,1.0,0.0,0.0]
[1776538004318,68.48,75686.72,0.0,1.0,0.0,0.0]
[1776538005324,68.48,75685.9,0.0,1.0,0.0,0.0]
[1776538006332,68.48,75683.84,0.0,1.0,0.0,0.0]
[1776538007342,68.48,75683.32,0.0,1.0,0.0,0.0]
[1776538008348,68.48,75681.15,0.0,1.0,0.0,0.0]
[1776538011369,68.48,75681.58,0.0,1.0,0.0,0.0]
[1776538012377,68.48,75680.83,0.0,1.0,0.0,0.0]
[1776538013384,68.48,75681.78,0.0,1.0,0.0,0.0]
[1776538017557,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776538017619,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776538017744,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776538018421,68.48,75712.87,0.0,1.0,0.0,0.0]
[1776538019428,68.48,75712.71,0.0,1.0,0.0,0.0]
[1776538021038,68.48,75712.71,0.0,1.0,0.0,0.0]
[1776538021069,68.48,75710.64,0.0,1.0,0.0,0.0]
[1776538022137,68.48,75710.64,0.0,1.0,0.0,0.0]
[1776538022212,68.48,75710.64,0.0,1.0,0.0,0.0]
[1776538022232,68.48,75710.31,0.0,1.0,0.0,0.0]
[1776538022449,68.48,75708.16,0.0,1.0,0.0,0.0]
[1776538026477,68.48,75724.28,0.0,1.0,0.0,0.0]
[1776538028491,68.48,75725.71,0.0,1.0,0.0,0.0]
[1776538030504,68.48,75723.86,0.0,1.0,0.0,0.0]
[1776538031468,68.48,75723.86,0.0,1.0,0.0,0.0]
[1776538031512,68.48,75735.21,0.0,1.0,0.0,0.0]
[1776538032519,68.48,75738.69,0.0,1.0,0.0,0.0]
[1776538033526,68.48,75738.21,0.0,1.0,0.0,0.0]
[1776538034989,68.48,75738.21,0.0,1.0,0.0,0.0]
[1776538036958,68.48,75739.53,0.0,1.0,0.0,0.0]
[1776538037266,68.48,75739.53,0.0,1.0,0.0,0.0]
[1776538037268,68.48,75736.94,0.0,1.0,0.0,0.0]
[1776538037617,68.48,75736.94,0.0,1.0,0.0,0.0]
[1776538037706,68.48,75736.94,0.0,1.0,0.0,0.0]
[1776538037798,68.48,75733.22,0.0,1.0,0.0,0.0]
[1776538038561,68.48,75737.05,0.0,1.0,0.0,0.0]
[1776538039568,68.48,75738.56,0.0,1.0,0.0,0.0]
[1776538042589,68.48,75735.69,0.0,1.0,0.0,0.0]
[1776538046617,68.48,75744.05,0.0,1.0,0.0,0.0]
[1776538047623,68.48,75753.8,0.0,1.0,0.0,0.0]
[1776538048631,68.48,75751.61,0.0,1.0,0.0,0.0]
[1776538050277,68.48,75748.31,0.0,1.0,0.0,0.0]
[1776538050645,68.48,75744.34,0.0,1.0,0.0,0.0]
[1776538051652,68.48,75741.35,0.0,1.0,0.0,0.0]
[1776538054674,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776538055871,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776538055939,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776538055943,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776538056198,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776538056296,68.48,75735.47,0.0,1.0,0.0,0.0]
[1776538057236,68.48,75735.47,0.0,1.0,0.0,0.0]
[1776538057287,68.48,75735.47,0.0,1.0,0.0,0.0]
[1776538057393,68.48,75735.47,0.0,1.0,0.0,0.0]
[1776538057453,68.48,75735.32,0.0,1.0,0.0,0.0]
[1776538062730,68.48,75734.43,0.0,1.0,0.0,0.0]
[1776538065751,68.48,75736.17,0.0,1.0,0.0,0.0]
[1776538068831,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538068897,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538068946,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538069278,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538069351,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538069444,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538069431,68.48,75735.2,0.0,1.0,0.0,0.0]
[1776538071793,68.48,75732.61,0.0,1.0,0.0,0.0]
[1776538072799,68.48,75730.97,0.0,1.0,0.0,0.0]
[1776538074952,68.48,75729.92,0.0,1.0,0.0,0.0]
[1776538075070,68.48,75729.92,0.0,1.0,0.0,0.0]
[1776538075194,68.48,75729.92,0.0,1.0,0.0,0.0]
[1776538075298,68.48,75729.92,0.0,1.0,0.0,0.0]
[1776538075441,68.48,75729.92,0.0,1.0,0.0,0.0]
[1776538075395,68.48,75729.92,0.0,1.0,0.0,0.0]
[1776538078844,68.48,75732.08,0.0,1.0,0.0,0.0]
[1776538080250,68.48,75732.08,0.0,1.0,0.0,0.0]
[1776538080256,68.48,75732.08,0.0,1.0,0.0,0.0]
[1776538080364,68.48,75732.08,0.0,1.0,0.0,0.0]
[1776538080452,68.48,75732.08,0.0,1.0,0.0,0.0]
[1776538080400,68.48,75729.16,0.0,1.0,0.0,0.0]
[1776538080859,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776538081749,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776538081819,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776538081932,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776538082044,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776538082193,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776538082326,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776538082412,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776538082454,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776538086901,68.48,75729.93,0.0,1.0,0.0,0.0]
[1776538087908,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538088484,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538088559,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538088686,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538088800,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538088944,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538088952,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538089067,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538089200,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538089303,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538089404,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538089444,68.48,75734.09,0.0,1.0,0.0,0.0]
[1776538089400,68.48,75733.8,0.0,1.0,0.0,0.0]
[1776538089678,68.48,75733.8,0.0,1.0,0.0,0.0]
[1776538089921,68.48,75735.26,0.0,1.0,0.0,0.0]
[1776538090928,68.48,75736.66,0.0,1.0,0.0,0.0]
[1776538092200,68.48,75736.66,0.0,1.0,0.0,0.0]
[1776538092440,68.48,75736.66,0.0,1.0,0.0,0.0]
[1776538092250,68.48,75738.87,0.0,1.0,0.0,0.0]
[1776538092557,68.48,75738.87,0.0,1.0,0.0,0.0]
[1776538092696,68.48,75738.87,0.0,1.0,0.0,0.0]
[1776538092849,68.48,75738.87,0.0,1.0,0.0,0.0]
[1776538092938,68.48,75738.87,0.0,1.0,0.0,0.0]
[1776538093031,68.48,75738.87,0.0,1.0,0.0,0.0]
[1776538093133,68.48,75739.01,0.0,1.0,0.0,0.0]
[1776538094957,68.48,75748.38,0.0,1.0,0.0,0.0]
[1776538095964,68.48,75748.83,0.0,1.0,0.0,0.0]
[1776538097640,68.48,75748.06,0.0,1.0,0.0,0.0]
[1776538097676,68.48,75748.06,0.0,1.0,0.0,0.0]
[1776538097815,68.48,75748.06,0.0,1.0,0.0,0.0]
[1776538097959,68.48,75748.06,0.0,1.0,0.0,0.0]
[1776538098099,68.48,75748.06,0.0,1.0,0.0,0.0]
[1776538098171,68.48,75748.06,0.0,1.0,0.0,0.0]
[1776538098290,68.48,75748.06,0.0,1.0,0.0,0.0]
[1776538098399,68.48,75748.06,0.0,1.0,0.0,0.0]
[1776538098487,68.48,75748.1,0.0,1.0,0.0,0.0]
[1776538101837,68.48,75747.28,0.0,1.0,0.0,0.0]
[1776538101894,68.48,75747.28,0.0,1.0,0.0,0.0]
[1776538101939,68.48,75747.28,0.0,1.0,0.0,0.0]
[1776538102026,68.48,75747.28,0.0,1.0,0.0,0.0]
[1776538102127,68.48,75742.95,0.0,1.0,0.0,0.0]
[1776538105942,68.48,75742.77,0.0,1.0,0.0,0.0]
[1776538106193,68.48,75742.77,0.0,1.0,0.0,0.0]
[1776538106213,68.48,75742.77,0.0,1.0,0.0,0.0]
[1776538106441,68.48,75742.77,0.0,1.0,0.0,0.0]
[1776538106314,68.48,75742.16,0.0,1.0,0.0,0.0]
[1776538106547,68.48,75742.16,0.0,1.0,0.0,0.0]
[1776538106693,68.48,75742.16,0.0,1.0,0.0,0.0]
[1776538106894,68.48,75742.16,0.0,1.0,0.0,0.0]
[1776538106935,68.48,75742.16,0.0,1.0,0.0,0.0]
[1776538107230,68.48,75742.16,0.0,1.0,0.0,0.0]
[1776538107400,68.48,75742.16,0.0,1.0,0.0,0.0]
[1776538107438,68.48,75742.16,0.0,1.0,0.0,0.0]
[1776538107261,68.48,75742.23,0.0,1.0,0.0,0.0]
[1776538107571,68.48,75742.23,0.0,1.0,0.0,0.0]
[1776538108047,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776538108970,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776538109071,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776538109187,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776538109295,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776538109414,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776538109444,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776538109949,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538110206,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538110233,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538110379,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538110452,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538110494,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538110644,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538110709,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538110755,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538110927,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538110942,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538111325,68.48,75742.1,0.0,1.0,0.0,0.0]
[1776538111348,68.48,75743.3,0.0,1.0,0.0,0.0]
[1776538112076,68.48,75747.1,0.0,1.0,0.0,0.0]
[1776538113083,68.48,75748.66,0.0,1.0,0.0,0.0]
[1776538113955,68.48,75748.66,0.0,1.0,0.0,0.0]
[1776538114200,68.48,75748.66,0.0,1.0,0.0,0.0]
[1776538114251,68.48,75748.66,0.0,1.0,0.0,0.0]
[1776538114394,68.48,75748.66,0.0,1.0,0.0,0.0]
[1776538114443,68.48,75748.66,0.0,1.0,0.0,0.0]
[1776538114493,68.48,75748.56,0.0,1.0,0.0,0.0]
[1776538114571,68.48,75748.56,0.0,1.0,0.0,0.0]
[1776538114685,68.48,75748.56,0.0,1.0,0.0,0.0]
[1776538114696,68.48,75748.56,0.0,1.0,0.0,0.0]
[1776538115000,68.48,75748.56,0.0,1.0,0.0,0.0]
[1776538115097,68.48,75745.27,0.0,1.0,0.0,0.0]
[1776538115680,68.48,75745.27,0.0,1.0,0.0,0.0]
[1776538115939,68.48,75745.27,0.0,1.0,0.0,0.0]
[1776538116049,68.48,75745.27,0.0,1.0,0.0,0.0]
[1776538116160,68.48,75745.27,0.0,1.0,0.0,0.0]
[1776538116198,68.48,75745.27,0.0,1.0,0.0,0.0]
[1776538116260,68.48,75740.71,0.0,1.0,0.0,0.0]
[1776538117950,68.48,75740.66,0.0,1.0,0.0,0.0]
[1776538118207,68.48,75740.66,0.0,1.0,0.0,0.0]
[1776538118275,68.48,75740.66,0.0,1.0,0.0,0.0]
[1776538118400,68.48,75740.66,0.0,1.0,0.0,0.0]
[1776538118442,68.48,75740.66,0.0,1.0,0.0,0.0]
[1776538118483,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538118558,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538118692,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538118941,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538119081,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538119195,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538119322,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538119439,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538119445,68.48,75735.23,0.0,1.0,0.0,0.0]
[1776538119422,68.48,75733.58,0.0,1.0,0.0,0.0]
[1776538120134,68.48,75733.25,0.0,1.0,0.0,0.0]
[1776538121139,68.48,75737.7,0.0,1.0,0.0,0.0]
[1776538121942,68.48,75737.7,0.0,1.0,0.0,0.0]
[1776538122191,68.48,75737.7,0.0,1.0,0.0,0.0]
[1776538122290,68.48,75740.3,0.0,1.0,0.0,0.0]
[1776538122881,68.48,75740.3,0.0,1.0,0.0,0.0]
[1776538122938,68.48,75740.3,0.0,1.0,0.0,0.0]
[1776538123014,68.48,75740.3,0.0,1.0,0.0,0.0]
[1776538123194,68.48,75740.3,0.0,1.0,0.0,0.0]
[1776538123293,68.48,75735.73,0.0,1.0,0.0,0.0]
[1776538126174,68.48,75739.04,0.0,1.0,0.0,0.0]
[1776538131209,68.48,75738.92,0.0,1.0,0.0,0.0]
[1776538137259,68.48,75738.78,0.0,1.0,0.0,0.0]
[1776538138894,68.48,75738.77,0.0,1.0,0.0,0.0]
[1776538138903,68.48,75738.77,0.0,1.0,0.0,0.0]
[1776538138943,68.48,75738.77,0.0,1.0,0.0,0.0]
[1776538141287,68.48,75737.82,0.0,1.0,0.0,0.0]
[1776538146322,68.48,75738.8,0.0,1.0,0.0,0.0]
[1776538147285,68.48,75738.8,0.0,1.0,0.0,0.0]
[1776538147326,68.48,75738.8,0.0,1.0,0.0,0.0]
[1776538147442,68.48,75738.8,0.0,1.0,0.0,0.0]
[1776538150350,68.48,75735.84,0.0,1.0,0.0,0.0]
[1776538151391,68.48,75735.84,0.0,1.0,0.0,0.0]
[1776538151441,68.48,75735.84,0.0,1.0,0.0,0.0]
[1776538151527,68.48,75735.84,0.0,1.0,0.0,0.0]
[1776538151461,68.48,75728.22,0.0,1.0,0.0,0.0]
[1776538151687,68.48,75728.22,0.0,1.0,0.0,0.0]
[1776538152365,68.48,75725.48,0.0,1.0,0.0,0.0]
[1776538152847,68.48,75725.48,0.0,1.0,0.0,0.0]
[1776538155386,68.48,75724.33,0.0,1.0,0.0,0.0]
[1776538157399,68.48,75721.39,0.0,1.0,0.0,0.0]
[1776538158407,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776538158769,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776538158775,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776538158936,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776538159092,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776538159196,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776538159232,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776538159319,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776538159445,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776538159454,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776538161428,68.48,75708.28,0.0,1.0,0.0,0.0]
[1776538161940,68.48,75708.28,0.0,1.0,0.0,0.0]
[1776538162199,68.48,75708.28,0.0,1.0,0.0,0.0]
[1776538162267,68.48,75708.28,0.0,1.0,0.0,0.0]
[1776538162432,68.48,75708.28,0.0,1.0,0.0,0.0]
[1776538162435,68.48,75705.48,0.0,1.0,0.0,0.0]
[1776538162693,68.48,75705.48,0.0,1.0,0.0,0.0]
[1776538162704,68.48,75705.48,0.0,1.0,0.0,0.0]
[1776538163127,68.48,75705.48,0.0,1.0,0.0,0.0]
[1776538163192,68.48,75705.48,0.0,1.0,0.0,0.0]
[1776538163368,68.48,75705.48,0.0,1.0,0.0,0.0]
[1776538163484,68.48,75705.48,0.0,1.0,0.0,0.0]
[1776538163602,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538163690,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538163771,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538163881,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538163949,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538164025,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538164174,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538164203,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538164320,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538164459,68.48,75705.95,0.0,1.0,0.0,0.0]
[1776538167937,68.48,75706.16,0.0,1.0,0.0,0.0]
[1776538169484,68.48,75705.25,0.0,1.0,0.0,0.0]
[1776538170491,68.48,75704.62,0.0,1.0,0.0,0.0]
[1776538171497,68.48,75704.12,0.0,1.0,0.0,0.0]
[1776538172505,68.48,75702.35,0.0,1.0,0.0,0.0]
[1776538174518,68.48,75701.65,0.0,1.0,0.0,0.0]
[1776538179554,68.48,75697.84,0.0,1.0,0.0,0.0]
[1776538180561,68.48,75696.19,0.0,1.0,0.0,0.0]
[1776538183582,68.48,75700.48,0.0,1.0,0.0,0.0]
[1776538184589,68.48,75702.53,0.0,1.0,0.0,0.0]
[1776538185596,68.48,75704.29,0.0,1.0,0.0,0.0]
[1776538187610,68.48,75702.58,0.0,1.0,0.0,0.0]
[1776538188617,68.48,75701.37,0.0,1.0,0.0,0.0]
[1776538193651,68.48,75701.56,0.0,1.0,0.0,0.0]
[1776538198688,68.48,75701.3,0.0,1.0,0.0,0.0]
[1776538199695,68.48,75697.99,0.0,1.0,0.0,0.0]
[1776538200702,68.48,75696.94,0.0,1.0,0.0,0.0]
[1776538205223,68.48,75697.44,0.0,1.0,0.0,0.0]
[1776538205298,68.48,75691.23,0.0,1.0,0.0,0.0]
[1776538205737,68.48,75666.05,0.0,1.0,0.0,0.0]
[1776538206744,68.48,75665.73,0.0,1.0,0.0,0.0]
[1776538207754,68.48,75663.32,0.0,1.0,0.0,0.0]
[1776538209007,68.48,75663.32,0.0,1.0,0.0,0.0]
[1776538209029,68.48,75663.32,0.0,1.0,0.0,0.0]
[1776538209157,68.48,75663.32,0.0,1.0,0.0,0.0]
[1776538209361,68.48,75663.32,0.0,1.0,0.0,0.0]
[1776538209491,68.48,75663.32,0.0,1.0,0.0,0.0]
[1776538209513,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776538209695,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776538209699,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776538209835,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776538209946,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776538210065,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776538210178,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776538210279,68.48,75663.5,0.0,1.0,0.0,0.0]
[1776538210697,68.48,75663.5,0.0,1.0,0.0,0.0]
[1776538210772,68.48,75662.26,0.0,1.0,0.0,0.0]
[1776538212786,68.48,75667.22,0.0,1.0,0.0,0.0]
[1776538214801,68.48,75667.95,0.0,1.0,0.0,0.0]
[1776538215807,68.48,75670.09,0.0,1.0,0.0,0.0]
[1776538216814,68.48,75675.61,0.0,1.0,0.0,0.0]
[1776538217821,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538218828,68.48,75682.78,0.0,1.0,0.0,0.0]
[1776538221177,68.48,75682.65,0.0,1.0,0.0,0.0]
[1776538221849,68.48,75678.89,0.0,1.0,0.0,0.0]
[1776538222856,68.48,75678.37,0.0,1.0,0.0,0.0]
[1776538223863,68.48,75677.25,0.0,1.0,0.0,0.0]
[1776538224870,68.48,75676.52,0.0,1.0,0.0,0.0]
[1776538225877,68.48,75671.05,0.0,1.0,0.0,0.0]
[1776538226884,68.48,75675.7,0.0,1.0,0.0,0.0]
[1776538227891,68.48,75679.52,0.0,1.0,0.0,0.0]
[1776538228898,68.48,75680.35,0.0,1.0,0.0,0.0]
[1776538231919,68.48,75680.94,0.0,1.0,0.0,0.0]
[1776538232926,68.48,75680.62,0.0,1.0,0.0,0.0]
[1776538233933,68.48,75680.04,0.0,1.0,0.0,0.0]
[1776538234940,68.48,75679.45,0.0,1.0,0.0,0.0]
[1776538236954,68.48,75679.6,0.0,1.0,0.0,0.0]
[1776538237961,68.48,75681.99,0.0,1.0,0.0,0.0]
[1776538238968,68.48,75683.33,0.0,1.0,0.0,0.0]
[1776538240982,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538241990,68.48,75683.19,0.0,1.0,0.0,0.0]
[1776538242996,68.48,75682.97,0.0,1.0,0.0,0.0]
[1776538245011,68.48,75683.19,0.0,1.0,0.0,0.0]
[1776538250046,68.48,75682.94,0.0,1.0,0.0,0.0]
[1776538254079,68.48,75683.33,0.0,1.0,0.0,0.0]
[1776538255085,68.48,75684.28,0.0,1.0,0.0,0.0]
[1776538258107,68.48,75684.66,0.0,1.0,0.0,0.0]
[1776538259114,68.48,75684.8,0.0,1.0,0.0,0.0]
[1776538260122,68.48,75684.65,0.0,1.0,0.0,0.0]
[1776538260865,68.48,75684.65,0.0,1.0,0.0,0.0]
[1776538261129,68.48,75690.39,0.0,1.0,0.0,0.0]
[1776538262136,68.48,75696.39,0.0,1.0,0.0,0.0]
[1776538263143,68.48,75695.09,0.0,1.0,0.0,0.0]
[1776538264150,68.48,75695.29,0.0,1.0,0.0,0.0]
[1776538265157,68.48,75699.42,0.0,1.0,0.0,0.0]
[1776538266164,68.48,75697.25,0.0,1.0,0.0,0.0]
[1776538267171,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776538268178,68.48,75697.43,0.0,1.0,0.0,0.0]
[1776538270192,68.48,75697.57,0.0,1.0,0.0,0.0]
[1776538271199,68.48,75698.24,0.0,1.0,0.0,0.0]
[1776538272206,68.48,75698.32,0.0,1.0,0.0,0.0]
[1776538273213,68.48,75697.59,0.0,1.0,0.0,0.0]
[1776538276234,68.48,75698.43,0.0,1.0,0.0,0.0]
[1776538278248,68.48,75698.29,0.0,1.0,0.0,0.0]
[1776538279629,68.48,75698.29,0.0,1.0,0.0,0.0]
[1776538279266,68.48,75697.99,0.0,1.0,0.0,0.0]
[1776538280272,68.48,75704.65,0.0,1.0,0.0,0.0]
[1776538281279,68.48,75704.84,0.0,1.0,0.0,0.0]
[1776538282286,68.48,75698.35,0.0,1.0,0.0,0.0]
[1776538283217,68.48,75698.35,0.0,1.0,0.0,0.0]
[1776538283293,68.48,75695.69,0.0,1.0,0.0,0.0]
[1776538284300,68.48,75695.44,0.0,1.0,0.0,0.0]
[1776538285307,68.48,75695.79,0.0,1.0,0.0,0.0]
[1776538286314,68.48,75697.21,0.0,1.0,0.0,0.0]
[1776538287321,68.48,75697.29,0.0,1.0,0.0,0.0]
[1776538288328,68.48,75696.63,0.0,1.0,0.0,0.0]
[1776538289335,68.48,75696.23,0.0,1.0,0.0,0.0]
[1776538290342,68.48,75695.78,0.0,1.0,0.0,0.0]
[1776538291349,68.48,75694.05,0.0,1.0,0.0,0.0]
[1776538292356,68.48,75691.61,0.0,1.0,0.0,0.0]
[1776538293363,68.48,75691.19,0.0,1.0,0.0,0.0]
[1776538294370,68.48,75691.42,0.0,1.0,0.0,0.0]
[1776538295377,68.48,75691.28,0.0,1.0,0.0,0.0]
[1776538296384,68.48,75691.42,0.0,1.0,0.0,0.0]
[1776538297391,68.48,75690.71,0.0,1.0,0.0,0.0]
[1776538298398,68.48,75691.07,0.0,1.0,0.0,0.0]
[1776538299138,68.48,75691.07,0.0,1.0,0.0,0.0]
[1776538299405,68.48,75686.68,0.0,1.0,0.0,0.0]
[1776538300412,68.48,75683.96,0.0,1.0,0.0,0.0]
[1776538301419,68.48,75684.9,0.0,1.0,0.0,0.0]
[1776538302426,68.48,75684.08,0.0,1.0,0.0,0.0]
[1776538303434,68.48,75685.24,0.0,1.0,0.0,0.0]
[1776538304441,68.48,75684.46,0.0,1.0,0.0,0.0]
[1776538309475,68.48,75684.53,0.0,1.0,0.0,0.0]
[1776538312497,68.48,75685.3,0.0,1.0,0.0,0.0]
[1776538313504,68.48,75685.01,0.0,1.0,0.0,0.0]
[1776538315092,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776538315512,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776538315540,68.48,75701.38,0.0,1.0,0.0,0.0]
[1776538315828,68.48,75701.38,0.0,1.0,0.0,0.0]
[1776538316528,68.48,75706.91,0.0,1.0,0.0,0.0]
[1776538318542,68.48,75705.09,0.0,1.0,0.0,0.0]
[1776538319165,68.48,75705.09,0.0,1.0,0.0,0.0]
[1776538320128,68.48,75705.6,0.0,1.0,0.0,0.0]
[1776538320213,68.48,75705.6,0.0,1.0,0.0,0.0]
[1776538320556,68.48,75705.85,0.0,1.0,0.0,0.0]
[1776538323579,68.48,75712.78,0.0,1.0,0.0,0.0]
[1776538324585,68.48,75717.31,0.0,1.0,0.0,0.0]
[1776538325592,68.48,75719.41,0.0,1.0,0.0,0.0]
[1776538326944,68.48,75720.2,0.0,1.0,0.0,0.0]
[1776538327086,68.48,75720.2,0.0,1.0,0.0,0.0]
[1776538327207,68.48,75720.2,0.0,1.0,0.0,0.0]
[1776538327289,68.48,75720.2,0.0,1.0,0.0,0.0]
[1776538327447,68.48,75720.2,0.0,1.0,0.0,0.0]
[1776538327449,68.48,75720.2,0.0,1.0,0.0,0.0]
[1776538327558,68.48,75720.2,0.0,1.0,0.0,0.0]
[1776538327670,68.48,75720.2,0.0,1.0,0.0,0.0]
[1776538327706,68.48,75720.2,0.0,1.0,0.0,0.0]
[1776538327762,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776538327803,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776538327810,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776538327924,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776538327945,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776538333647,68.48,75720.85,0.0,1.0,0.0,0.0]
[1776538335662,68.48,75719.48,0.0,1.0,0.0,0.0]
[1776538339700,68.48,75718.79,0.0,1.0,0.0,0.0]
[1776538339758,68.48,75718.79,0.0,1.0,0.0,0.0]
[1776538339796,68.48,75719.18,0.0,1.0,0.0,0.0]
[1776538339889,68.48,75719.18,0.0,1.0,0.0,0.0]
[1776538339944,68.48,75719.18,0.0,1.0,0.0,0.0]
[1776538340697,68.48,75719.22,0.0,1.0,0.0,0.0]
[1776538340869,68.48,75719.22,0.0,1.0,0.0,0.0]
[1776538340947,68.48,75719.22,0.0,1.0,0.0,0.0]
[1776538340980,68.48,75719.22,0.0,1.0,0.0,0.0]
[1776538341102,68.48,75719.22,0.0,1.0,0.0,0.0]
[1776538341201,68.48,75719.22,0.0,1.0,0.0,0.0]
[1776538346739,68.48,75718.92,0.0,1.0,0.0,0.0]
[1776538352781,68.48,75715.22,0.0,1.0,0.0,0.0]
[1776538353788,68.48,75709.71,0.0,1.0,0.0,0.0]
[1776538353896,68.48,75709.71,0.0,1.0,0.0,0.0]
[1776538353902,68.48,75709.71,0.0,1.0,0.0,0.0]
[1776538353938,68.48,75709.71,0.0,1.0,0.0,0.0]
[1776538354795,68.48,75709.97,0.0,1.0,0.0,0.0]
[1776538355032,68.48,75709.97,0.0,1.0,0.0,0.0]
[1776538355039,68.48,75709.97,0.0,1.0,0.0,0.0]
[1776538355143,68.48,75709.97,0.0,1.0,0.0,0.0]
[1776538355192,68.48,75709.97,0.0,1.0,0.0,0.0]
[1776538360312,68.48,75711.87,0.0,1.0,0.0,0.0]
[1776538360322,68.48,75711.87,0.0,1.0,0.0,0.0]
[1776538360441,68.48,75711.87,0.0,1.0,0.0,0.0]
[1776538360524,68.48,75712.95,0.0,1.0,0.0,0.0]
[1776538361235,68.48,75712.95,0.0,1.0,0.0,0.0]
[1776538361359,68.48,75712.95,0.0,1.0,0.0,0.0]
[1776538361444,68.48,75712.95,0.0,1.0,0.0,0.0]
[1776538361457,68.48,75716.99,0.0,1.0,0.0,0.0]
[1776538361846,68.48,75711.91,0.0,1.0,0.0,0.0]
[1776538363209,68.48,75711.91,0.0,1.0,0.0,0.0]
[1776538363439,68.48,75711.91,0.0,1.0,0.0,0.0]
[1776538363458,68.48,75711.91,0.0,1.0,0.0,0.0]
[1776538363539,68.48,75707.65,0.0,1.0,0.0,0.0]
[1776538367190,68.48,75708.37,0.0,1.0,0.0,0.0]
[1776538367440,68.48,75708.37,0.0,1.0,0.0,0.0]
[1776538367699,68.48,75708.37,0.0,1.0,0.0,0.0]
[1776538367801,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538367918,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538367939,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538368057,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538368198,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538368265,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538368367,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538368451,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538368497,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538368647,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538368711,68.48,75708.3,0.0,1.0,0.0,0.0]
[1776538368801,68.48,75707.81,0.0,1.0,0.0,0.0]
[1776538368843,68.48,75707.81,0.0,1.0,0.0,0.0]
[1776538368895,68.48,75707.81,0.0,1.0,0.0,0.0]
[1776538368940,68.48,75707.81,0.0,1.0,0.0,0.0]
[1776538374938,68.48,75707.72,0.0,1.0,0.0,0.0]
[1776538377849,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538377945,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538378071,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538378187,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538378325,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538378445,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538378554,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538378647,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538378657,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538378703,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538378774,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776538378756,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538378888,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538378941,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379037,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379197,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379302,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379425,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379448,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379528,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379655,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379694,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379756,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379817,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776538379750,68.48,75707.06,0.0,1.0,0.0,0.0]
[1776538379939,68.48,75707.06,0.0,1.0,0.0,0.0]
[1776538380202,68.48,75707.06,0.0,1.0,0.0,0.0]
[1776538380371,68.48,75707.06,0.0,1.0,0.0,0.0]
[1776538380439,68.48,75707.06,0.0,1.0,0.0,0.0]
[1776538380652,68.48,75707.06,0.0,1.0,0.0,0.0]
[1776538380786,68.48,75707.06,0.0,1.0,0.0,0.0]
[1776538380753,68.48,75704.87,0.0,1.0,0.0,0.0]
[1776538380941,68.48,75704.87,0.0,1.0,0.0,0.0]
[1776538380980,68.48,75703.89,0.0,1.0,0.0,0.0]
[1776538383196,68.48,75703.31,0.0,1.0,0.0,0.0]
[1776538383434,68.48,75703.31,0.0,1.0,0.0,0.0]
[1776538383440,68.48,75703.31,0.0,1.0,0.0,0.0]
[1776538383791,68.48,75703.31,0.0,1.0,0.0,0.0]
[1776538383535,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776538383935,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776538383941,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776538384136,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776538384190,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776538384481,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776538384769,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776538384838,68.48,75706.1,0.0,1.0,0.0,0.0]
[1776538384887,68.48,75706.1,0.0,1.0,0.0,0.0]
[1776538384940,68.48,75706.1,0.0,1.0,0.0,0.0]
[1776538384996,68.48,75706.1,0.0,1.0,0.0,0.0]
[1776538385008,68.48,75707.38,0.0,1.0,0.0,0.0]
[1776538387195,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538387434,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538387638,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538387716,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538387739,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538387934,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538388330,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538388680,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538388695,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538388781,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538389030,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538389376,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538389690,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538389791,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538390924,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538391549,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538391651,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538391688,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538391773,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538391885,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538391941,68.48,75707.42,0.0,1.0,0.0,0.0]
[1776538395078,68.48,75710.41,0.0,1.0,0.0,0.0]
[1776538396652,68.48,75710.41,0.0,1.0,0.0,0.0]
[1776538396658,68.48,75710.41,0.0,1.0,0.0,0.0]
[1776538396695,68.48,75710.41,0.0,1.0,0.0,0.0]
[1776538396711,68.48,75712.34,0.0,1.0,0.0,0.0]
[1776538397092,68.48,75713.04,0.0,1.0,0.0,0.0]
[1776538398099,68.48,75700.37,0.0,1.0,0.0,0.0]
[1776538399867,68.48,75700.37,0.0,1.0,0.0,0.0]
[1776538399106,68.48,75695.66,0.0,1.0,0.0,0.0]
[1776538399946,68.48,75695.66,0.0,1.0,0.0,0.0]
[1776538399947,68.48,75695.66,0.0,1.0,0.0,0.0]
[1776538400070,68.48,75695.66,0.0,1.0,0.0,0.0]
[1776538400200,68.48,75695.66,0.0,1.0,0.0,0.0]
[1776538400448,68.48,75695.66,0.0,1.0,0.0,0.0]
[1776538401119,68.48,75694.71,0.0,1.0,0.0,0.0]
[1776538405147,68.48,75695.31,0.0,1.0,0.0,0.0]
[1776538410186,68.48,75693.64,0.0,1.0,0.0,0.0]
[1776538411193,68.48,75688.8,0.0,1.0,0.0,0.0]
[1776538412200,68.48,75686.76,0.0,1.0,0.0,0.0]
[1776538413194,68.48,75686.76,0.0,1.0,0.0,0.0]
[1776538413303,68.48,75686.76,0.0,1.0,0.0,0.0]
[1776538413431,68.48,75686.76,0.0,1.0,0.0,0.0]
[1776538413690,68.48,75686.76,0.0,1.0,0.0,0.0]
[1776538413695,68.48,75686.76,0.0,1.0,0.0,0.0]
[1776538413831,68.48,75686.76,0.0,1.0,0.0,0.0]
[1776538413791,68.48,75686.54,0.0,1.0,0.0,0.0]
[1776538413941,68.48,75686.54,0.0,1.0,0.0,0.0]
[1776538414088,68.48,75686.54,0.0,1.0,0.0,0.0]
[1776538414198,68.48,75686.54,0.0,1.0,0.0,0.0]
[1776538414210,68.48,75686.54,0.0,1.0,0.0,0.0]
[1776538414312,68.48,75686.54,0.0,1.0,0.0,0.0]
[1776538414435,68.48,75686.54,0.0,1.0,0.0,0.0]
[1776538414659,68.48,75686.54,0.0,1.0,0.0,0.0]
[1776538414692,68.48,75686.54,0.0,1.0,0.0,0.0]
[1776538414747,68.48,75686.37,0.0,1.0,0.0,0.0]
[1776538415221,68.48,75686.51,0.0,1.0,0.0,0.0]
[1776538417235,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776538419249,68.48,75685.33,0.0,1.0,0.0,0.0]
[1776538420464,68.48,75685.33,0.0,1.0,0.0,0.0]
[1776538420468,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776538421263,68.48,75679.2,0.0,1.0,0.0,0.0]
[1776538422270,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776538423251,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776538423443,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776538423445,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776538423583,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776538423695,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776538423698,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776538423835,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776538423793,68.48,75678.81,0.0,1.0,0.0,0.0]
[1776538423937,68.48,75678.81,0.0,1.0,0.0,0.0]
[1776538424197,68.48,75678.81,0.0,1.0,0.0,0.0]
[1776538424284,68.48,75678.17,0.0,1.0,0.0,0.0]
[1776538425291,68.48,75677.92,0.0,1.0,0.0,0.0]
[1776538430326,68.48,75677.85,0.0,1.0,0.0,0.0]
[1776538431219,68.48,75677.85,0.0,1.0,0.0,0.0]
[1776538431333,68.48,75682.5,0.0,1.0,0.0,0.0]
[1776538432647,68.48,75682.5,0.0,1.0,0.0,0.0]
[1776538432693,68.48,75682.5,0.0,1.0,0.0,0.0]
[1776538432762,68.48,75682.5,0.0,1.0,0.0,0.0]
[1776538432870,68.48,75682.5,0.0,1.0,0.0,0.0]
[1776538432793,68.48,75686.72,0.0,1.0,0.0,0.0]
[1776538432950,68.48,75686.72,0.0,1.0,0.0,0.0]
[1776538435361,68.48,75685.69,0.0,1.0,0.0,0.0]
[1776538436367,68.48,75685.22,0.0,1.0,0.0,0.0]
[1776538437374,68.48,75686.39,0.0,1.0,0.0,0.0]
[1776538438758,68.48,75686.39,0.0,1.0,0.0,0.0]
[1776538438846,68.48,75686.39,0.0,1.0,0.0,0.0]
[1776538438859,68.48,75686.7,0.0,1.0,0.0,0.0]
[1776538438939,68.48,75686.7,0.0,1.0,0.0,0.0]
[1776538439389,68.48,75687.26,0.0,1.0,0.0,0.0]
[1776538442410,68.48,75686.69,0.0,1.0,0.0,0.0]
[1776538443417,68.48,75686.4,0.0,1.0,0.0,0.0]
[1776538444424,68.48,75685.98,0.0,1.0,0.0,0.0]
[1776538445170,68.48,75685.98,0.0,1.0,0.0,0.0]
[1776538445678,68.48,75685.98,0.0,1.0,0.0,0.0]
[1776538445916,68.48,75685.98,0.0,1.0,0.0,0.0]
[1776538445797,68.48,75685.45,0.0,1.0,0.0,0.0]
[1776538445940,68.48,75685.45,0.0,1.0,0.0,0.0]
[1776538446047,68.48,75685.45,0.0,1.0,0.0,0.0]
[1776538446438,68.48,75684.32,0.0,1.0,0.0,0.0]
[1776538447445,68.48,75684.16,0.0,1.0,0.0,0.0]
[1776538448452,68.48,75683.99,0.0,1.0,0.0,0.0]
[1776538449195,68.48,75683.99,0.0,1.0,0.0,0.0]
[1776538449440,68.48,75683.99,0.0,1.0,0.0,0.0]
[1776538449810,68.48,75683.99,0.0,1.0,0.0,0.0]
[1776538449911,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538449944,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538450159,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538450191,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538450292,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538450530,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538450689,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538450944,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538451199,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538451438,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538451443,68.48,75682.9,0.0,1.0,0.0,0.0]
[1776538453487,68.48,75684.04,0.0,1.0,0.0,0.0]
[1776538454493,68.48,75684.59,0.0,1.0,0.0,0.0]
[1776538455200,68.48,75684.59,0.0,1.0,0.0,0.0]
[1776538455443,68.48,75684.59,0.0,1.0,0.0,0.0]
[1776538455570,68.48,75684.59,0.0,1.0,0.0,0.0]
[1776538455685,68.48,75684.59,0.0,1.0,0.0,0.0]
[1776538455823,68.48,75684.59,0.0,1.0,0.0,0.0]
[1776538455947,68.48,75684.66,0.0,1.0,0.0,0.0]
[1776538456507,68.48,75684.89,0.0,1.0,0.0,0.0]
[1776538457515,68.48,75685.73,0.0,1.0,0.0,0.0]
[1776538459191,68.48,75685.63,0.0,1.0,0.0,0.0]
[1776538459529,68.48,75686.1,0.0,1.0,0.0,0.0]
[1776538460536,68.48,75685.21,0.0,1.0,0.0,0.0]
[1776538461543,68.48,75684.5,0.0,1.0,0.0,0.0]
[1776538463197,68.48,75684.6,0.0,1.0,0.0,0.0]
[1776538468592,68.48,75684.2,0.0,1.0,0.0,0.0]
[1776538469931,68.48,75684.2,0.0,1.0,0.0,0.0]
[1776538471613,68.48,75685.34,0.0,1.0,0.0,0.0]
[1776538472620,68.48,75685.02,0.0,1.0,0.0,0.0]
[1776538473208,68.48,75685.02,0.0,1.0,0.0,0.0]
[1776538473299,68.48,75685.02,0.0,1.0,0.0,0.0]
[1776538473457,68.48,75685.02,0.0,1.0,0.0,0.0]
[1776538473912,68.48,75685.02,0.0,1.0,0.0,0.0]
[1776538473629,68.48,75685.9,0.0,1.0,0.0,0.0]
[1776538478662,68.48,75687.53,0.0,1.0,0.0,0.0]
[1776538480569,68.48,75687.42,0.0,1.0,0.0,0.0]
[1776538480713,68.48,75687.42,0.0,1.0,0.0,0.0]
[1776538480764,68.48,75657.2,0.0,1.0,0.0,0.0]
[1776538481714,68.48,75617.43,0.0,1.0,0.0,0.0]
[1776538482721,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776538483727,68.48,75607.06,0.0,1.0,0.0,0.0]
[1776538484229,68.48,75607.06,0.0,1.0,0.0,0.0]
[1776538484735,68.48,75605.08,0.0,1.0,0.0,0.0]
[1776538486203,68.48,75604.94,0.0,1.0,0.0,0.0]
[1776538486382,68.48,75604.94,0.0,1.0,0.0,0.0]
[1776538486479,68.48,75604.94,0.0,1.0,0.0,0.0]
[1776538487131,68.48,75604.94,0.0,1.0,0.0,0.0]
[1776538487196,68.48,75604.94,0.0,1.0,0.0,0.0]
[1776538490778,68.48,75602.18,0.0,1.0,0.0,0.0]
[1776538495814,68.48,75601.52,0.0,1.0,0.0,0.0]
[1776538498835,68.48,75581.95,0.0,1.0,0.0,0.0]
[1776538499842,68.48,75581.98,0.0,1.0,0.0,0.0]
[1776538504877,68.48,75579.95,0.0,1.0,0.0,0.0]
[1776538509912,68.48,75579.01,0.0,1.0,0.0,0.0]
[1776538514947,68.48,75579.89,0.0,1.0,0.0,0.0]
[1776538514990,68.48,75579.89,0.0,1.0,0.0,0.0]
[1776538515054,68.48,75579.89,0.0,1.0,0.0,0.0]
[1776538515202,68.48,75579.89,0.0,1.0,0.0,0.0]
[1776538515246,68.48,75579.89,0.0,1.0,0.0,0.0]
[1776538515314,68.48,75579.89,0.0,1.0,0.0,0.0]
[1776538515445,68.48,75579.89,0.0,1.0,0.0,0.0]
[1776538515450,68.48,75579.89,0.0,1.0,0.0,0.0]
[1776538515701,68.48,75579.89,0.0,1.0,0.0,0.0]
[1776538515954,68.48,75579.9,0.0,1.0,0.0,0.0]
[1776538520989,68.48,75579.37,0.0,1.0,0.0,0.0]
[1776538524010,68.48,75579.71,0.0,1.0,0.0,0.0]
[1776538526024,68.48,75579.4,0.0,1.0,0.0,0.0]
[1776538527031,68.48,75575.31,0.0,1.0,0.0,0.0]
[1776538528594,68.48,75575.31,0.0,1.0,0.0,0.0]
[1776538528644,68.48,75575.31,0.0,1.0,0.0,0.0]
[1776538528743,68.48,75575.31,0.0,1.0,0.0,0.0]
[1776538528871,68.48,75575.31,0.0,1.0,0.0,0.0]
[1776538528956,68.48,75569.77,0.0,1.0,0.0,0.0]
[1776538530668,68.48,75569.94,0.0,1.0,0.0,0.0]
[1776538530911,68.48,75569.94,0.0,1.0,0.0,0.0]
[1776538531059,68.48,75569.87,0.0,1.0,0.0,0.0]
[1776538536094,68.48,75570.22,0.0,1.0,0.0,0.0]
[1776538538108,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776538539860,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776538539868,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776538539946,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776538539993,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776538539912,68.48,75576.46,0.0,1.0,0.0,0.0]
[1776538540128,68.48,75576.46,0.0,1.0,0.0,0.0]
[1776538540201,68.48,75576.46,0.0,1.0,0.0,0.0]
[1776538540219,68.48,75576.42,0.0,1.0,0.0,0.0]
[1776538542738,68.48,75576.42,0.0,1.0,0.0,0.0]
[1776538542834,68.48,75580.71,0.0,1.0,0.0,0.0]
[1776538543080,68.48,75580.71,0.0,1.0,0.0,0.0]
[1776538543143,68.48,75609.33,0.0,1.0,0.0,0.0]
[1776538544150,68.48,75618.18,0.0,1.0,0.0,0.0]
[1776538546633,68.48,75618.18,0.0,1.0,0.0,0.0]
[1776538546661,68.48,75618.07,0.0,1.0,0.0,0.0]
[1776538547528,68.48,75618.07,0.0,1.0,0.0,0.0]
[1776538547714,68.48,75618.07,0.0,1.0,0.0,0.0]
[1776538547804,68.48,75620.57,0.0,1.0,0.0,0.0]
[1776538548179,68.48,75616.75,0.0,1.0,0.0,0.0]
[1776538549189,68.48,75614.04,0.0,1.0,0.0,0.0]
[1776538551203,68.48,75616.47,0.0,1.0,0.0,0.0]
[1776538557246,68.48,75616.63,0.0,1.0,0.0,0.0]
[1776538560507,68.48,75616.62,0.0,1.0,0.0,0.0]
[1776538560514,68.48,75616.62,0.0,1.0,0.0,0.0]
[1776538560718,68.48,75616.62,0.0,1.0,0.0,0.0]
[1776538560742,68.48,75616.62,0.0,1.0,0.0,0.0]
[1776538560943,68.48,75616.62,0.0,1.0,0.0,0.0]
[1776538560946,68.48,75616.62,0.0,1.0,0.0,0.0]
[1776538560838,68.48,75616.62,0.0,1.0,0.0,0.0]
[1776538561044,68.48,75616.62,0.0,1.0,0.0,0.0]
[1776538561173,68.48,75616.62,0.0,1.0,0.0,0.0]
[1776538561198,68.48,75616.62,0.0,1.0,0.0,0.0]
[1776538563288,68.48,75614.54,0.0,1.0,0.0,0.0]
[1776538565302,68.48,75612.72,0.0,1.0,0.0,0.0]
[1776538566309,68.48,75618.56,0.0,1.0,0.0,0.0]
[1776538567485,68.48,75618.56,0.0,1.0,0.0,0.0]
[1776538567539,68.48,75618.56,0.0,1.0,0.0,0.0]
[1776538567628,68.48,75618.56,0.0,1.0,0.0,0.0]
[1776538567698,68.48,75618.56,0.0,1.0,0.0,0.0]
[1776538567705,68.48,75618.56,0.0,1.0,0.0,0.0]
[1776538567804,68.48,75618.56,0.0,1.0,0.0,0.0]
[1776538567922,68.48,75618.56,0.0,1.0,0.0,0.0]
[1776538567948,68.48,75618.56,0.0,1.0,0.0,0.0]
[1776538568035,68.48,75618.56,0.0,1.0,0.0,0.0]
[1776538568013,68.48,75621.02,0.0,1.0,0.0,0.0]
[1776538568169,68.48,75621.02,0.0,1.0,0.0,0.0]
[1776538568200,68.48,75621.02,0.0,1.0,0.0,0.0]
[1776538568265,68.48,75621.02,0.0,1.0,0.0,0.0]
[1776538568318,68.48,75621.02,0.0,1.0,0.0,0.0]
[1776538568442,68.48,75621.02,0.0,1.0,0.0,0.0]
[1776538568446,68.48,75621.02,0.0,1.0,0.0,0.0]
[1776538570692,68.48,75620.45,0.0,1.0,0.0,0.0]
[1776538570937,68.48,75620.45,0.0,1.0,0.0,0.0]
[1776538571076,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776538571198,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776538571438,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776538575372,68.48,75624.03,0.0,1.0,0.0,0.0]
[1776538576379,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578076,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578082,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578195,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578322,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578413,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578447,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578453,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578578,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578690,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578709,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578804,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578916,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538578955,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538579019,68.48,75626.23,0.0,1.0,0.0,0.0]
[1776538579012,68.48,75626.19,0.0,1.0,0.0,0.0]
[1776538579151,68.48,75626.19,0.0,1.0,0.0,0.0]
[1776538579193,68.48,75626.19,0.0,1.0,0.0,0.0]
[1776538579281,68.48,75626.19,0.0,1.0,0.0,0.0]
[1776538579400,68.48,75627.89,0.0,1.0,0.0,0.0]
[1776538580407,68.48,75624.79,0.0,1.0,0.0,0.0]
[1776538581414,68.48,75622.86,0.0,1.0,0.0,0.0]
[1776538582701,68.48,75622.86,0.0,1.0,0.0,0.0]
[1776538582944,68.48,75622.86,0.0,1.0,0.0,0.0]
[1776538583051,68.48,75622.86,0.0,1.0,0.0,0.0]
[1776538583045,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538583157,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538583194,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538583341,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538583615,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538583699,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538583749,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538583831,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538583940,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538583944,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538584053,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776538584040,68.48,75622.71,0.0,1.0,0.0,0.0]
[1776538584255,68.48,75622.71,0.0,1.0,0.0,0.0]
[1776538584256,68.48,75622.71,0.0,1.0,0.0,0.0]
[1776538584419,68.48,75622.71,0.0,1.0,0.0,0.0]
[1776538584440,68.48,75622.71,0.0,1.0,0.0,0.0]
[1776538584774,68.48,75622.71,0.0,1.0,0.0,0.0]
[1776538584944,68.48,75622.71,0.0,1.0,0.0,0.0]
[1776538585038,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585194,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585218,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585334,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585445,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585447,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585622,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585700,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585778,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585905,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585939,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538586055,68.48,75622.75,0.0,1.0,0.0,0.0]
[1776538585999,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538586172,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538586190,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538586278,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538586400,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538586445,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538586527,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538586661,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538586692,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538586829,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538586948,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776538587041,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538587091,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538587197,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538587199,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538587368,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538587448,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538587480,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538587650,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538587688,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538587750,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538588017,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776538588035,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538588194,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538588379,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538588688,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538588694,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538588948,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538589023,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538589037,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538589198,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538589445,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538589690,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776538589790,68.48,75628.44,0.0,1.0,0.0,0.0]
[1776538594505,68.48,75628.41,0.0,1.0,0.0,0.0]
[1776538599541,68.48,75628.2,0.0,1.0,0.0,0.0]
[1776538602562,68.48,75625.8,0.0,1.0,0.0,0.0]
[1776538603568,68.48,75625.3,0.0,1.0,0.0,0.0]
[1776538605583,68.48,75624.91,0.0,1.0,0.0,0.0]
[1776538610618,68.48,75620.63,0.0,1.0,0.0,0.0]
[1776538611625,68.48,75612.48,0.0,1.0,0.0,0.0]
[1776538612632,68.48,75609.55,0.0,1.0,0.0,0.0]
[1776538613639,68.48,75609.06,0.0,1.0,0.0,0.0]
[1776538618674,68.48,75606.7,0.0,1.0,0.0,0.0]
[1776538619681,68.48,75601.68,0.0,1.0,0.0,0.0]
[1776538620688,68.48,75595.54,0.0,1.0,0.0,0.0]
[1776538621695,68.48,75590.1,0.0,1.0,0.0,0.0]
[1776538622702,68.48,75592.1,0.0,1.0,0.0,0.0]
[1776538623709,68.48,75591.55,0.0,1.0,0.0,0.0]
[1776538624716,68.48,75591.96,0.0,1.0,0.0,0.0]
[1776538625723,68.48,75594.92,0.0,1.0,0.0,0.0]
[1776538626730,68.48,75598.57,0.0,1.0,0.0,0.0]
[1776538627737,68.48,75597.93,0.0,1.0,0.0,0.0]
[1776538628744,68.48,75598.72,0.0,1.0,0.0,0.0]
[1776538631765,68.48,75600.51,0.0,1.0,0.0,0.0]
[1776538634786,68.48,75599.92,0.0,1.0,0.0,0.0]
[1776538635793,68.48,75599.07,0.0,1.0,0.0,0.0]
[1776538639821,68.48,75598.39,0.0,1.0,0.0,0.0]
[1776538640878,68.48,75592.55,0.0,1.0,0.0,0.0]
[1776538641245,68.48,75592.55,0.0,1.0,0.0,0.0]
[1776538641840,68.48,75584.76,0.0,1.0,0.0,0.0]
[1776538642847,68.48,75587.57,0.0,1.0,0.0,0.0]
[1776538643854,68.48,75588.05,0.0,1.0,0.0,0.0]
[1776538644694,68.48,75588.05,0.0,1.0,0.0,0.0]
[1776538644861,68.48,75589.95,0.0,1.0,0.0,0.0]
[1776538645868,68.48,75593.85,0.0,1.0,0.0,0.0]
[1776538646875,68.48,75597.6,0.0,1.0,0.0,0.0]
[1776538647882,68.48,75599.65,0.0,1.0,0.0,0.0]
[1776538650903,68.48,75599.18,0.0,1.0,0.0,0.0]
[1776538651910,68.48,75598.61,0.0,1.0,0.0,0.0]
[1776538653924,68.48,75599.05,0.0,1.0,0.0,0.0]
[1776538656945,68.48,75599.49,0.0,1.0,0.0,0.0]
[1776538657952,68.48,75599.88,0.0,1.0,0.0,0.0]
[1776538659966,68.48,75599.19,0.0,1.0,0.0,0.0]
[1776538660973,68.48,75598.51,0.0,1.0,0.0,0.0]
[1776538665002,68.48,75597.92,0.0,1.0,0.0,0.0]
[1776538666008,68.48,75598.76,0.0,1.0,0.0,0.0]
[1776538667015,68.48,75599.2,0.0,1.0,0.0,0.0]
[1776538669030,68.48,75596.94,0.0,1.0,0.0,0.0]
[1776538670037,68.48,75594.49,0.0,1.0,0.0,0.0]
[1776538671044,68.48,75593.36,0.0,1.0,0.0,0.0]
[1776538674065,68.48,75592.78,0.0,1.0,0.0,0.0]
[1776538678092,68.48,75592.37,0.0,1.0,0.0,0.0]
[1776538681113,68.48,75590.72,0.0,1.0,0.0,0.0]
[1776538682121,68.48,75590.16,0.0,1.0,0.0,0.0]
[1776538684135,68.48,75589.83,0.0,1.0,0.0,0.0]
[1776538685147,68.48,75610.14,0.0,1.0,0.0,0.0]
[1776538685290,68.48,75610.14,0.0,1.0,0.0,0.0]
[1776538685385,68.48,75610.14,0.0,1.0,0.0,0.0]
[1776538686149,68.48,75624.91,0.0,1.0,0.0,0.0]
[1776538687156,68.48,75622.3,0.0,1.0,0.0,0.0]
[1776538688163,68.48,75622.23,0.0,1.0,0.0,0.0]
[1776538688899,68.48,75622.23,0.0,1.0,0.0,0.0]
[1776538689897,68.48,75622.23,0.0,1.0,0.0,0.0]
[1776538689947,68.48,75622.23,0.0,1.0,0.0,0.0]
[1776538689996,68.48,75622.47,0.0,1.0,0.0,0.0]
[1776538690641,68.48,75622.47,0.0,1.0,0.0,0.0]
[1776538691186,68.48,75644.16,0.0,1.0,0.0,0.0]
[1776538692193,68.48,75652.17,0.0,1.0,0.0,0.0]
[1776538693200,68.48,75651.65,0.0,1.0,0.0,0.0]
[1776538695636,68.48,75651.77,0.0,1.0,0.0,0.0]
[1776538697228,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776538698709,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776538698950,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776538699085,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776538699046,68.48,75641.01,0.0,1.0,0.0,0.0]
[1776538699193,68.48,75641.01,0.0,1.0,0.0,0.0]
[1776538699196,68.48,75641.01,0.0,1.0,0.0,0.0]
[1776538699438,68.48,75641.01,0.0,1.0,0.0,0.0]
[1776538699694,68.48,75641.01,0.0,1.0,0.0,0.0]
[1776538699939,68.48,75641.01,0.0,1.0,0.0,0.0]
[1776538699943,68.48,75641.01,0.0,1.0,0.0,0.0]
[1776538700200,68.48,75640.08,0.0,1.0,0.0,0.0]
[1776538701431,68.48,75639.95,0.0,1.0,0.0,0.0]
[1776538701525,68.48,75639.95,0.0,1.0,0.0,0.0]
[1776538701692,68.48,75639.95,0.0,1.0,0.0,0.0]
[1776538701698,68.48,75639.95,0.0,1.0,0.0,0.0]
[1776538701939,68.48,75639.95,0.0,1.0,0.0,0.0]
[1776538701956,68.48,75639.55,0.0,1.0,0.0,0.0]
[1776538704790,68.48,75639.55,0.0,1.0,0.0,0.0]
[1776538705284,68.48,75666.4,0.0,1.0,0.0,0.0]
[1776538706292,68.48,75667.98,0.0,1.0,0.0,0.0]
[1776538707298,68.48,75667.73,0.0,1.0,0.0,0.0]
[1776538708539,68.48,75667.73,0.0,1.0,0.0,0.0]
[1776538709508,68.48,75668.19,0.0,1.0,0.0,0.0]
[1776538710720,68.48,75667.82,0.0,1.0,0.0,0.0]
[1776538710751,68.48,75667.82,0.0,1.0,0.0,0.0]
[1776538711521,68.48,75668.22,0.0,1.0,0.0,0.0]
[1776538711616,68.48,75668.22,0.0,1.0,0.0,0.0]
[1776538711705,68.48,75668.22,0.0,1.0,0.0,0.0]
[1776538713244,68.48,75674.78,0.0,1.0,0.0,0.0]
[1776538713414,68.48,75674.78,0.0,1.0,0.0,0.0]
[1776538713446,68.48,75674.78,0.0,1.0,0.0,0.0]
[1776538713516,68.48,75675.23,0.0,1.0,0.0,0.0]
[1776538716361,68.48,75678.62,0.0,1.0,0.0,0.0]
[1776538718376,68.48,75676.87,0.0,1.0,0.0,0.0]
[1776538721206,68.48,75677.36,0.0,1.0,0.0,0.0]
[1776538721304,68.48,75677.36,0.0,1.0,0.0,0.0]
[1776538721429,68.48,75677.36,0.0,1.0,0.0,0.0]
[1776538721443,68.48,75677.36,0.0,1.0,0.0,0.0]
[1776538721524,68.48,75677.8,0.0,1.0,0.0,0.0]
[1776538722612,68.48,75677.8,0.0,1.0,0.0,0.0]
[1776538722630,68.48,75677.8,0.0,1.0,0.0,0.0]
[1776538722706,68.48,75677.8,0.0,1.0,0.0,0.0]
[1776538724418,68.48,75676.2,0.0,1.0,0.0,0.0]
[1776538729453,68.48,75676.1,0.0,1.0,0.0,0.0]
[1776538732474,68.48,75679.59,0.0,1.0,0.0,0.0]
[1776538735160,68.48,75679.57,0.0,1.0,0.0,0.0]
[1776538735169,68.48,75679.57,0.0,1.0,0.0,0.0]
[1776538735196,68.48,75679.57,0.0,1.0,0.0,0.0]
[1776538735495,68.48,75680.24,0.0,1.0,0.0,0.0]
[1776538736942,68.48,75680.24,0.0,1.0,0.0,0.0]
[1776538737008,68.48,75680.24,0.0,1.0,0.0,0.0]
[1776538737152,68.48,75680.24,0.0,1.0,0.0,0.0]
[1776538737199,68.48,75680.24,0.0,1.0,0.0,0.0]
[1776538742544,68.48,75678.65,0.0,1.0,0.0,0.0]
[1776538743635,68.48,75678.65,0.0,1.0,0.0,0.0]
[1776538743693,68.48,75678.65,0.0,1.0,0.0,0.0]
[1776538743809,68.48,75678.65,0.0,1.0,0.0,0.0]
[1776538743945,68.48,75678.65,0.0,1.0,0.0,0.0]
[1776538744125,68.48,75678.65,0.0,1.0,0.0,0.0]
[1776538744198,68.48,75678.65,0.0,1.0,0.0,0.0]
[1776538744153,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538744334,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538744422,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538744443,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538744447,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538744602,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538744698,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538744704,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538744821,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538744940,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538745206,68.48,75677.52,0.0,1.0,0.0,0.0]
[1776538745037,68.48,75679.03,0.0,1.0,0.0,0.0]
[1776538752614,68.48,75680.14,0.0,1.0,0.0,0.0]
[1776538753620,68.48,75683.5,0.0,1.0,0.0,0.0]
[1776538755216,68.48,75683.5,0.0,1.0,0.0,0.0]
[1776538755315,68.48,75683.4,0.0,1.0,0.0,0.0]
[1776538755442,68.48,75683.4,0.0,1.0,0.0,0.0]
[1776538755540,68.48,75683.4,0.0,1.0,0.0,0.0]
[1776538755851,68.48,75683.4,0.0,1.0,0.0,0.0]
[1776538755861,68.48,75683.4,0.0,1.0,0.0,0.0]
[1776538755944,68.48,75683.4,0.0,1.0,0.0,0.0]
[1776538755952,68.48,75683.01,0.0,1.0,0.0,0.0]
[1776538757648,68.48,75680.52,0.0,1.0,0.0,0.0]
[1776538758703,68.48,75680.52,0.0,1.0,0.0,0.0]
[1776538758939,68.48,75680.52,0.0,1.0,0.0,0.0]
[1776538758948,68.48,75680.52,0.0,1.0,0.0,0.0]
[1776538759089,68.48,75680.52,0.0,1.0,0.0,0.0]
[1776538759191,68.48,75680.52,0.0,1.0,0.0,0.0]
[1776538759223,68.48,75680.52,0.0,1.0,0.0,0.0]
[1776538759190,68.48,75680.09,0.0,1.0,0.0,0.0]
[1776538759442,68.48,75680.09,0.0,1.0,0.0,0.0]
[1776538759645,68.48,75680.09,0.0,1.0,0.0,0.0]
[1776538759687,68.48,75680.09,0.0,1.0,0.0,0.0]
[1776538759815,68.48,75680.09,0.0,1.0,0.0,0.0]
[1776538759968,68.48,75680.09,0.0,1.0,0.0,0.0]
[1776538760176,68.48,75680.09,0.0,1.0,0.0,0.0]
[1776538760193,68.48,75680.09,0.0,1.0,0.0,0.0]
[1776538760069,68.48,75680.79,0.0,1.0,0.0,0.0]
[1776538760534,68.48,75680.79,0.0,1.0,0.0,0.0]
[1776538760892,68.48,75680.79,0.0,1.0,0.0,0.0]
[1776538760937,68.48,75680.79,0.0,1.0,0.0,0.0]
[1776538761251,68.48,75680.63,0.0,1.0,0.0,0.0]
[1776538761611,68.48,75680.63,0.0,1.0,0.0,0.0]
[1776538761695,68.48,75680.63,0.0,1.0,0.0,0.0]
[1776538761976,68.48,75680.63,0.0,1.0,0.0,0.0]
[1776538762076,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538762335,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538762442,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538762447,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538762523,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538762692,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538762697,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538762943,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538763056,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538763191,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538763196,68.48,75680.64,0.0,1.0,0.0,0.0]
[1776538763157,68.48,75680.07,0.0,1.0,0.0,0.0]
[1776538763690,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538766690,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538766941,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538767052,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538767153,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538768391,68.48,75680.14,0.0,1.0,0.0,0.0]
[1776538768413,68.48,75680.14,0.0,1.0,0.0,0.0]
[1776538768446,68.48,75680.14,0.0,1.0,0.0,0.0]
[1776538770691,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538770938,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538771062,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538771199,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538771165,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538771428,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538771436,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538771789,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538772150,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538772200,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538772251,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538772507,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538772871,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538772937,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538772966,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538773242,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538772972,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538773446,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538773601,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538773690,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776538773760,68.48,75680.13,0.0,1.0,0.0,0.0]
[1776538775774,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538776946,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538777074,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538777198,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538777198,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538777343,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538777457,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538777564,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538777681,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538777699,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776538781818,68.48,75679.94,0.0,1.0,0.0,0.0]
[1776538783266,68.48,75679.15,0.0,1.0,0.0,0.0]
[1776538785846,68.48,75680.11,0.0,1.0,0.0,0.0]
[1776538790997,68.48,75679.79,0.0,1.0,0.0,0.0]
[1776538791181,68.48,75679.79,0.0,1.0,0.0,0.0]
[1776538791437,68.48,75679.79,0.0,1.0,0.0,0.0]
[1776538794914,68.48,75680.4,0.0,1.0,0.0,0.0]
[1776538800959,68.48,75679.41,0.0,1.0,0.0,0.0]
[1776538801965,68.48,75666.95,0.0,1.0,0.0,0.0]
[1776538802973,68.48,75657.69,0.0,1.0,0.0,0.0]
[1776538803980,68.48,75657.2,0.0,1.0,0.0,0.0]
[1776538804987,68.48,75655.64,0.0,1.0,0.0,0.0]
[1776538806169,68.48,75655.64,0.0,1.0,0.0,0.0]
[1776538806177,68.48,75655.64,0.0,1.0,0.0,0.0]
[1776538806194,68.48,75655.64,0.0,1.0,0.0,0.0]
[1776538807006,68.48,75654.76,0.0,1.0,0.0,0.0]
[1776538808014,68.48,75653.87,0.0,1.0,0.0,0.0]
[1776538811035,68.48,75653.13,0.0,1.0,0.0,0.0]
[1776538811463,68.48,75653.13,0.0,1.0,0.0,0.0]
[1776538812042,68.48,75667.04,0.0,1.0,0.0,0.0]
[1776538813049,68.48,75672.05,0.0,1.0,0.0,0.0]
[1776538815208,68.48,75672.32,0.0,1.0,0.0,0.0]
[1776538815977,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776538816079,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776538816195,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776538816199,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776538816224,68.48,75671.84,0.0,1.0,0.0,0.0]
[1776538816333,68.48,75671.84,0.0,1.0,0.0,0.0]
[1776538816445,68.48,75671.84,0.0,1.0,0.0,0.0]
[1776538816576,68.48,75671.84,0.0,1.0,0.0,0.0]
[1776538816698,68.48,75671.84,0.0,1.0,0.0,0.0]
[1776538816846,68.48,75671.84,0.0,1.0,0.0,0.0]
[1776538816945,68.48,75671.84,0.0,1.0,0.0,0.0]
[1776538816951,68.48,75671.84,0.0,1.0,0.0,0.0]
[1776538817080,68.48,75671.84,0.0,1.0,0.0,0.0]
[1776538817207,68.48,75671.84,0.0,1.0,0.0,0.0]
[1776538819092,68.48,75669.33,0.0,1.0,0.0,0.0]
[1776538820099,68.48,75668.44,0.0,1.0,0.0,0.0]
[1776538825020,68.48,75668.44,0.0,1.0,0.0,0.0]
[1776538825071,68.48,75668.44,0.0,1.0,0.0,0.0]
[1776538825101,68.48,75668.44,0.0,1.0,0.0,0.0]
[1776538825196,68.48,75668.44,0.0,1.0,0.0,0.0]
[1776538825292,68.48,75667.44,0.0,1.0,0.0,0.0]
[1776538826141,68.48,75666.32,0.0,1.0,0.0,0.0]
[1776538828155,68.48,75664.79,0.0,1.0,0.0,0.0]
[1776538829164,68.48,75664.05,0.0,1.0,0.0,0.0]
[1776538831177,68.48,75664.15,0.0,1.0,0.0,0.0]
[1776538831380,68.48,75664.15,0.0,1.0,0.0,0.0]
[1776538831441,68.48,75664.15,0.0,1.0,0.0,0.0]
[1776538831457,68.48,75664.15,0.0,1.0,0.0,0.0]
[1776538831695,68.48,75664.15,0.0,1.0,0.0,0.0]
[1776538831696,68.48,75664.15,0.0,1.0,0.0,0.0]
[1776538835188,68.48,75664.22,0.0,1.0,0.0,0.0]
[1776538835435,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776538835441,68.48,75663.86,0.0,1.0,0.0,0.0]
[1776538839203,68.48,75664.11,0.0,1.0,0.0,0.0]
[1776538839445,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776538839478,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776538839617,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776538839696,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776538839798,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776538839905,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776538839941,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776538840086,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776538843192,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776538843436,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538843748,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538844112,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538844185,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538844206,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538844481,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538844697,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538844843,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538844936,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538845207,68.48,75663.97,0.0,1.0,0.0,0.0]
[1776538845574,68.48,75663.93,0.0,1.0,0.0,0.0]
[1776538845605,68.48,75663.93,0.0,1.0,0.0,0.0]
[1776538845685,68.48,75663.93,0.0,1.0,0.0,0.0]
[1776538845936,68.48,75663.93,0.0,1.0,0.0,0.0]
[1776538846296,68.48,75663.93,0.0,1.0,0.0,0.0]
[1776538846445,68.48,75663.93,0.0,1.0,0.0,0.0]
[1776538846658,68.48,75663.93,0.0,1.0,0.0,0.0]
[1776538847687,68.48,75663.93,0.0,1.0,0.0,0.0]
[1776538851320,68.48,75666.86,0.0,1.0,0.0,0.0]
[1776538852326,68.48,75671.08,0.0,1.0,0.0,0.0]
[1776538853333,68.48,75688.24,0.0,1.0,0.0,0.0]
[1776538854340,68.48,75689.26,0.0,1.0,0.0,0.0]
[1776538860171,68.48,75689.65,0.0,1.0,0.0,0.0]
[1776538860254,68.48,75692.4,0.0,1.0,0.0,0.0]
[1776538860382,68.48,75694.37,0.0,1.0,0.0,0.0]
[1776538861390,68.48,75698.83,0.0,1.0,0.0,0.0]
[1776538862555,68.48,75697.97,0.0,1.0,0.0,0.0]
[1776538863403,68.48,75694.43,0.0,1.0,0.0,0.0]
[1776538864410,68.48,75693.24,0.0,1.0,0.0,0.0]
[1776538866423,68.48,75696.32,0.0,1.0,0.0,0.0]
[1776538867431,68.48,75698.68,0.0,1.0,0.0,0.0]
[1776538872466,68.48,75698.03,0.0,1.0,0.0,0.0]
[1776538873473,68.48,75696.0,0.0,1.0,0.0,0.0]
[1776538874480,68.48,75693.8,0.0,1.0,0.0,0.0]
[1776538875487,68.48,75693.02,0.0,1.0,0.0,0.0]
[1776538876494,68.48,75693.87,0.0,1.0,0.0,0.0]
[1776538877501,68.48,75694.75,0.0,1.0,0.0,0.0]
[1776538878508,68.48,75695.59,0.0,1.0,0.0,0.0]
[1776538884562,68.48,75694.88,0.0,1.0,0.0,0.0]
[1776538888589,68.48,75700.31,0.0,1.0,0.0,0.0]
[1776538889534,68.48,75700.31,0.0,1.0,0.0,0.0]
[1776538889596,68.48,75705.66,0.0,1.0,0.0,0.0]
[1776538890603,68.48,75707.26,0.0,1.0,0.0,0.0]
[1776538892304,68.48,75707.36,0.0,1.0,0.0,0.0]
[1776538892617,68.48,75708.08,0.0,1.0,0.0,0.0]
[1776538894630,68.48,75707.41,0.0,1.0,0.0,0.0]
[1776538897652,68.48,75708.45,0.0,1.0,0.0,0.0]
[1776538898658,68.48,75709.9,0.0,1.0,0.0,0.0]
[1776538899665,68.48,75709.37,0.0,1.0,0.0,0.0]
[1776538901680,68.48,75708.26,0.0,1.0,0.0,0.0]
[1776538906715,68.48,75708.4,0.0,1.0,0.0,0.0]
[1776538909735,68.48,75706.75,0.0,1.0,0.0,0.0]
[1776538910742,68.48,75700.91,0.0,1.0,0.0,0.0]
[1776538911750,68.48,75698.72,0.0,1.0,0.0,0.0]
[1776538913763,68.48,75697.36,0.0,1.0,0.0,0.0]
[1776538914770,68.48,75696.77,0.0,1.0,0.0,0.0]
[1776538919806,68.48,75696.84,0.0,1.0,0.0,0.0]
[1776538920813,68.48,75700.03,0.0,1.0,0.0,0.0]
[1776538921820,68.48,75703.02,0.0,1.0,0.0,0.0]
[1776538922827,68.48,75707.27,0.0,1.0,0.0,0.0]
[1776538923834,68.48,75708.35,0.0,1.0,0.0,0.0]
[1776538926855,68.48,75709.07,0.0,1.0,0.0,0.0]
[1776538927862,68.48,75712.6,0.0,1.0,0.0,0.0]
[1776538928869,68.48,75714.85,0.0,1.0,0.0,0.0]
[1776538929880,68.48,75722.16,0.0,1.0,0.0,0.0]
[1776538930888,68.48,75734.47,0.0,1.0,0.0,0.0]
[1776538931895,68.48,75734.9,0.0,1.0,0.0,0.0]
[1776538933912,68.48,75735.92,0.0,1.0,0.0,0.0]
[1776538934919,68.48,75737.52,0.0,1.0,0.0,0.0]
[1776538935928,68.48,75745.54,0.0,1.0,0.0,0.0]
[1776538936935,68.48,75753.78,0.0,1.0,0.0,0.0]
[1776538937942,68.48,75755.44,0.0,1.0,0.0,0.0]
[1776538938949,68.48,75758.95,0.0,1.0,0.0,0.0]
[1776538939957,68.48,75757.71,0.0,1.0,0.0,0.0]
[1776538940962,68.48,75756.12,0.0,1.0,0.0,0.0]
[1776538941970,68.48,75754.62,0.0,1.0,0.0,0.0]
[1776538948012,68.48,75756.52,0.0,1.0,0.0,0.0]
[1776538952040,68.48,75755.84,0.0,1.0,0.0,0.0]
[1776538954054,68.48,75756.27,0.0,1.0,0.0,0.0]
[1776538956068,68.48,75755.52,0.0,1.0,0.0,0.0]
[1776538957076,68.48,75756.77,0.0,1.0,0.0,0.0]
[1776538960097,68.48,75756.16,0.0,1.0,0.0,0.0]
[1776538961104,68.48,75754.45,0.0,1.0,0.0,0.0]
[1776538962111,68.48,75752.17,0.0,1.0,0.0,0.0]
[1776538962963,68.48,75752.17,0.0,1.0,0.0,0.0]
[1776538963118,68.48,75745.23,0.0,1.0,0.0,0.0]
[1776538964125,68.48,75741.53,0.0,1.0,0.0,0.0]
[1776538965132,68.48,75742.02,0.0,1.0,0.0,0.0]
[1776538966761,68.48,75741.91,0.0,1.0,0.0,0.0]
[1776538967146,68.48,75743.15,0.0,1.0,0.0,0.0]
[1776538970167,68.48,75745.04,0.0,1.0,0.0,0.0]
[1776538971173,68.48,75744.35,0.0,1.0,0.0,0.0]
[1776538974196,68.48,75743.66,0.0,1.0,0.0,0.0]
[1776538978223,68.48,75744.12,0.0,1.0,0.0,0.0]
[1776538982251,68.48,75744.76,0.0,1.0,0.0,0.0]
[1776538983258,68.48,75745.36,0.0,1.0,0.0,0.0]
[1776538984265,68.48,75747.97,0.0,1.0,0.0,0.0]
[1776538985272,68.48,75748.51,0.0,1.0,0.0,0.0]
[1776538987286,68.48,75748.03,0.0,1.0,0.0,0.0]
[1776538992321,68.48,75748.37,0.0,1.0,0.0,0.0]
[1776538995342,68.48,75745.47,0.0,1.0,0.0,0.0]
[1776538996348,68.48,75743.77,0.0,1.0,0.0,0.0]
[1776539002390,68.48,75744.11,0.0,1.0,0.0,0.0]
[1776539007426,68.48,75744.29,0.0,1.0,0.0,0.0]
[1776539012461,68.48,75743.68,0.0,1.0,0.0,0.0]
[1776539013468,68.48,75742.82,0.0,1.0,0.0,0.0]
[1776539015482,68.48,75743.41,0.0,1.0,0.0,0.0]
[1776539016488,68.48,75742.66,0.0,1.0,0.0,0.0]
[1776539018503,68.48,75736.08,0.0,1.0,0.0,0.0]
[1776539019510,68.48,75725.66,0.0,1.0,0.0,0.0]
[1776539020517,68.48,75724.16,0.0,1.0,0.0,0.0]
[1776539022531,68.48,75727.17,0.0,1.0,0.0,0.0]
[1776539023538,68.48,75728.28,0.0,1.0,0.0,0.0]
[1776539026014,68.48,75728.14,0.0,1.0,0.0,0.0]
[1776539026559,68.48,75726.89,0.0,1.0,0.0,0.0]
[1776539027566,68.48,75726.33,0.0,1.0,0.0,0.0]
[1776539029925,68.48,75726.2,0.0,1.0,0.0,0.0]
[1776539030021,68.48,75728.92,0.0,1.0,0.0,0.0]
[1776539031286,68.48,75734.43,0.0,1.0,0.0,0.0]
[1776539031594,68.48,75735.9,0.0,1.0,0.0,0.0]
[1776539032601,68.48,75736.73,0.0,1.0,0.0,0.0]
[1776539033608,68.48,75733.84,0.0,1.0,0.0,0.0]
[1776539034615,68.48,75734.37,0.0,1.0,0.0,0.0]
[1776539036629,68.48,75733.48,0.0,1.0,0.0,0.0]
[1776539038643,68.48,75734.35,0.0,1.0,0.0,0.0]
[1776539040657,68.48,75734.87,0.0,1.0,0.0,0.0]
[1776539045692,68.48,75735.45,0.0,1.0,0.0,0.0]
[1776539048713,68.48,75737.44,0.0,1.0,0.0,0.0]
[1776539049720,68.48,75743.85,0.0,1.0,0.0,0.0]
[1776539050727,68.48,75747.03,0.0,1.0,0.0,0.0]
[1776539055763,68.48,75744.62,0.0,1.0,0.0,0.0]
[1776539056770,68.48,75739.34,0.0,1.0,0.0,0.0]
[1776539057777,68.48,75726.31,0.0,1.0,0.0,0.0]
[1776539058784,68.48,75723.24,0.0,1.0,0.0,0.0]
[1776539059792,68.48,75720.59,0.0,1.0,0.0,0.0]
[1776539060800,68.48,75719.87,0.0,1.0,0.0,0.0]
[1776539062813,68.48,75723.12,0.0,1.0,0.0,0.0]
[1776539063820,68.48,75729.75,0.0,1.0,0.0,0.0]
[1776539064827,68.48,75735.96,0.0,1.0,0.0,0.0]
[1776539067848,68.48,75735.37,0.0,1.0,0.0,0.0]
[1776539070869,68.48,75736.19,0.0,1.0,0.0,0.0]
[1776539071876,68.48,75734.15,0.0,1.0,0.0,0.0]
[1776539072883,68.48,75733.5,0.0,1.0,0.0,0.0]
[1776539076912,68.48,75737.48,0.0,1.0,0.0,0.0]
[1776539077919,68.48,75739.62,0.0,1.0,0.0,0.0]
[1776539079933,68.48,75740.21,0.0,1.0,0.0,0.0]
[1776539082954,68.48,75739.22,0.0,1.0,0.0,0.0]
[1776539084967,68.48,75739.88,0.0,1.0,0.0,0.0]
[1776539090008,68.48,75740.88,0.0,1.0,0.0,0.0]
[1776539091011,68.48,75741.68,0.0,1.0,0.0,0.0]
[1776539094036,68.48,75740.87,0.0,1.0,0.0,0.0]
[1776539097060,68.48,75739.51,0.0,1.0,0.0,0.0]
[1776539098065,68.48,75738.53,0.0,1.0,0.0,0.0]
[1776539103100,68.48,75740.05,0.0,1.0,0.0,0.0]
[1776539107128,68.48,75741.38,0.0,1.0,0.0,0.0]
[1776539108135,68.48,75740.79,0.0,1.0,0.0,0.0]
[1776539113170,68.48,75740.88,0.0,1.0,0.0,0.0]
[1776539114177,68.48,75739.73,0.0,1.0,0.0,0.0]
[1776539115184,68.48,75740.29,0.0,1.0,0.0,0.0]
[1776539116191,68.48,75740.88,0.0,1.0,0.0,0.0]
[1776539119212,68.48,75740.06,0.0,1.0,0.0,0.0]
[1776539120219,68.48,75734.72,0.0,1.0,0.0,0.0]
[1776539121226,68.48,75720.27,0.0,1.0,0.0,0.0]
[1776539122233,68.48,75717.52,0.0,1.0,0.0,0.0]
[1776539123240,68.48,75716.22,0.0,1.0,0.0,0.0]
[1776539124247,68.48,75715.42,0.0,1.0,0.0,0.0]
[1776539125254,68.48,75717.36,0.0,1.0,0.0,0.0]
[1776539126261,68.48,75712.57,0.0,1.0,0.0,0.0]
[1776539127268,68.48,75714.3,0.0,1.0,0.0,0.0]
[1776539128275,68.48,75719.81,0.0,1.0,0.0,0.0]
[1776539129281,68.48,75721.4,0.0,1.0,0.0,0.0]
[1776539130289,68.48,75722.78,0.0,1.0,0.0,0.0]
[1776539131296,68.48,75722.87,0.0,1.0,0.0,0.0]
[1776539132303,68.48,75723.35,0.0,1.0,0.0,0.0]
[1776539135324,68.48,75724.25,0.0,1.0,0.0,0.0]
[1776539136330,68.48,75712.64,0.0,1.0,0.0,0.0]
[1776539137337,68.48,75716.32,0.0,1.0,0.0,0.0]
[1776539139352,68.48,75715.43,0.0,1.0,0.0,0.0]
[1776539140359,68.48,75715.93,0.0,1.0,0.0,0.0]
[1776539145393,68.48,75716.18,0.0,1.0,0.0,0.0]
[1776539147408,68.48,75722.11,0.0,1.0,0.0,0.0]
[1776539148415,68.48,75722.72,0.0,1.0,0.0,0.0]
[1776539149422,68.48,75724.33,0.0,1.0,0.0,0.0]
[1776539151067,68.48,75724.51,0.0,1.0,0.0,0.0]
[1776539152202,68.48,75724.48,0.0,1.0,0.0,0.0]
[1776539152236,68.48,75724.48,0.0,1.0,0.0,0.0]
[1776539152444,68.48,75725.44,0.0,1.0,0.0,0.0]
[1776539153451,68.48,75730.35,0.0,1.0,0.0,0.0]
[1776539155465,68.48,75731.59,0.0,1.0,0.0,0.0]
[1776539157479,68.48,75732.34,0.0,1.0,0.0,0.0]
[1776539158486,68.48,75731.66,0.0,1.0,0.0,0.0]
[1776539159493,68.48,75730.38,0.0,1.0,0.0,0.0]
[1776539160500,68.48,75731.09,0.0,1.0,0.0,0.0]
[1776539161513,68.48,75730.34,0.0,1.0,0.0,0.0]
[1776539162520,68.48,75731.37,0.0,1.0,0.0,0.0]
[1776539164533,68.48,75731.82,0.0,1.0,0.0,0.0]
[1776539165541,68.48,75733.77,0.0,1.0,0.0,0.0]
[1776539166548,68.48,75734.58,0.0,1.0,0.0,0.0]
[1776539167555,68.48,75733.81,0.0,1.0,0.0,0.0]
[1776539169568,68.48,75732.56,0.0,1.0,0.0,0.0]
[1776539170576,68.48,75731.82,0.0,1.0,0.0,0.0]
[1776539179641,68.48,75732.2,0.0,1.0,0.0,0.0]
[1776539183669,68.48,75724.56,0.0,1.0,0.0,0.0]
[1776539184676,68.48,75723.15,0.0,1.0,0.0,0.0]
[1776539185683,68.48,75723.65,0.0,1.0,0.0,0.0]
[1776539189712,68.48,75725.84,0.0,1.0,0.0,0.0]
[1776539190719,68.48,75725.22,0.0,1.0,0.0,0.0]
[1776539191726,68.48,75724.06,0.0,1.0,0.0,0.0]
[1776539196761,68.48,75724.0,0.0,1.0,0.0,0.0]
[1776539200789,68.48,75724.9,0.0,1.0,0.0,0.0]
[1776539205823,68.48,75724.97,0.0,1.0,0.0,0.0]
[1776539211866,68.48,75725.15,0.0,1.0,0.0,0.0]
[1776539216901,68.48,75725.11,0.0,1.0,0.0,0.0]
[1776539220929,68.48,75724.37,0.0,1.0,0.0,0.0]
[1776539222943,68.48,75724.88,0.0,1.0,0.0,0.0]
[1776539227978,68.48,75724.74,0.0,1.0,0.0,0.0]
[1776539233014,68.48,75724.66,0.0,1.0,0.0,0.0]
[1776539240063,68.48,75724.33,0.0,1.0,0.0,0.0]
[1776539245098,68.48,75724.66,0.0,1.0,0.0,0.0]
[1776539250133,68.48,75724.59,0.0,1.0,0.0,0.0]
[1776539254161,68.48,75724.66,0.0,1.0,0.0,0.0]
[1776539257183,68.48,75731.46,0.0,1.0,0.0,0.0]
[1776539258191,68.48,75736.97,0.0,1.0,0.0,0.0]
[1776539259197,68.48,75736.4,0.0,1.0,0.0,0.0]
[1776539260205,68.48,75738.17,0.0,1.0,0.0,0.0]
[1776539261212,68.48,75740.93,0.0,1.0,0.0,0.0]
[1776539262219,68.48,75740.37,0.0,1.0,0.0,0.0]
[1776539265240,68.48,75740.93,0.0,1.0,0.0,0.0]
[1776539266247,68.48,75740.0,0.0,1.0,0.0,0.0]
[1776539267254,68.48,75737.67,0.0,1.0,0.0,0.0]
[1776539268261,68.48,75736.09,0.0,1.0,0.0,0.0]
[1776539274307,68.48,75735.51,0.0,1.0,0.0,0.0]
[1776539275314,68.48,75736.59,0.0,1.0,0.0,0.0]
[1776539277328,68.48,75737.26,0.0,1.0,0.0,0.0]
[1776539280348,68.48,75738.61,0.0,1.0,0.0,0.0]
[1776539285384,68.48,75738.57,0.0,1.0,0.0,0.0]
[1776539289412,68.48,75739.64,0.0,1.0,0.0,0.0]
[1776539290419,68.48,75743.54,0.0,1.0,0.0,0.0]
[1776539291426,68.48,75746.08,0.0,1.0,0.0,0.0]
[1776539292433,68.48,75746.98,0.0,1.0,0.0,0.0]
[1776539294446,68.48,75748.44,0.0,1.0,0.0,0.0]
[1776539295454,68.48,75750.2,0.0,1.0,0.0,0.0]
[1776539297468,68.48,75750.72,0.0,1.0,0.0,0.0]
[1776539300488,68.48,75753.15,0.0,1.0,0.0,0.0]
[1776539301496,68.48,75754.33,0.0,1.0,0.0,0.0]
[1776539304516,68.48,75755.36,0.0,1.0,0.0,0.0]
[1776539305524,68.48,75757.0,0.0,1.0,0.0,0.0]
[1776539306531,68.48,75757.86,0.0,1.0,0.0,0.0]
[1776539308545,68.48,75758.87,0.0,1.0,0.0,0.0]
[1776539309552,68.48,75761.08,0.0,1.0,0.0,0.0]
[1776539310560,68.48,75773.02,0.0,1.0,0.0,0.0]
[1776539311569,68.48,75781.22,0.0,1.0,0.0,0.0]
[1776539312576,68.48,75790.97,0.0,1.0,0.0,0.0]
[1776539313583,68.48,75791.48,0.0,1.0,0.0,0.0]
[1776539314590,68.48,75788.56,0.0,1.0,0.0,0.0]
[1776539315597,68.48,75789.34,0.0,1.0,0.0,0.0]
[1776539317610,68.48,75788.62,0.0,1.0,0.0,0.0]
[1776539320632,68.48,75789.0,0.0,1.0,0.0,0.0]
[1776539324660,68.48,75789.55,0.0,1.0,0.0,0.0]
[1776539325666,68.48,75791.14,0.0,1.0,0.0,0.0]
[1776539326674,68.48,75794.31,0.0,1.0,0.0,0.0]
[1776539327681,68.48,75794.82,0.0,1.0,0.0,0.0]
[1776539328688,68.48,75793.56,0.0,1.0,0.0,0.0]
[1776539333723,68.48,75791.17,0.0,1.0,0.0,0.0]
[1776539335737,68.48,75793.04,0.0,1.0,0.0,0.0]
[1776539336744,68.48,75794.41,0.0,1.0,0.0,0.0]
[1776539337751,68.48,75795.28,0.0,1.0,0.0,0.0]
[1776539339765,68.48,75791.06,0.0,1.0,0.0,0.0]
[1776539340772,68.48,75790.27,0.0,1.0,0.0,0.0]
[1776539341779,68.48,75791.74,0.0,1.0,0.0,0.0]
[1776539346814,68.48,75791.98,0.0,1.0,0.0,0.0]
[1776539355878,68.48,75789.76,0.0,1.0,0.0,0.0]
[1776539356886,68.48,75779.74,0.0,1.0,0.0,0.0]
[1776539357892,68.48,75779.37,0.0,1.0,0.0,0.0]
[1776539358899,68.48,75775.41,0.0,1.0,0.0,0.0]
[1776539359905,68.48,75774.21,0.0,1.0,0.0,0.0]
[1776539360913,68.48,75773.38,0.0,1.0,0.0,0.0]
[1776539361921,68.48,75771.65,0.0,1.0,0.0,0.0]
[1776539363934,68.48,75771.22,0.0,1.0,0.0,0.0]
[1776539367963,68.48,75770.12,0.0,1.0,0.0,0.0]
[1776539371991,68.48,75769.81,0.0,1.0,0.0,0.0]
[1776539372998,68.48,75768.2,0.0,1.0,0.0,0.0]
[1776539375012,68.48,75768.85,0.0,1.0,0.0,0.0]
[1776539386091,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776539391126,68.48,75767.6,0.0,1.0,0.0,0.0]
[1776539394147,68.48,75769.98,0.0,1.0,0.0,0.0]
[1776539400189,68.48,75770.34,0.0,1.0,0.0,0.0]
[1776539405224,68.48,75770.31,0.0,1.0,0.0,0.0]
[1776539407237,68.48,75771.29,0.0,1.0,0.0,0.0]
[1776539408244,68.48,75769.65,0.0,1.0,0.0,0.0]
[1776539412273,68.48,75768.99,0.0,1.0,0.0,0.0]
[1776539414287,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776539415293,68.48,75766.1,0.0,1.0,0.0,0.0]
[1776539416301,68.48,75765.54,0.0,1.0,0.0,0.0]
[1776539420329,68.48,75764.94,0.0,1.0,0.0,0.0]
[1776539421336,68.48,75764.44,0.0,1.0,0.0,0.0]
[1776539426122,68.48,75764.44,0.0,1.0,0.0,0.0]
[1776539427193,68.48,75764.59,0.0,1.0,0.0,0.0]
[1776539430399,68.48,75770.14,0.0,1.0,0.0,0.0]
[1776539431406,68.48,75780.01,0.0,1.0,0.0,0.0]
[1776539432413,68.48,75781.57,0.0,1.0,0.0,0.0]
[1776539434428,68.48,75781.07,0.0,1.0,0.0,0.0]
[1776539436441,68.48,75781.95,0.0,1.0,0.0,0.0]
[1776539438455,68.48,75782.74,0.0,1.0,0.0,0.0]
[1776539439462,68.48,75783.56,0.0,1.0,0.0,0.0]
[1776539443490,68.48,75784.43,0.0,1.0,0.0,0.0]
[1776539445504,68.48,75784.97,0.0,1.0,0.0,0.0]
[1776539446511,68.48,75786.95,0.0,1.0,0.0,0.0]
[1776539447518,68.48,75787.4,0.0,1.0,0.0,0.0]
[1776539452553,68.48,75787.14,0.0,1.0,0.0,0.0]
[1776539455574,68.48,75783.17,0.0,1.0,0.0,0.0]
[1776539456580,68.48,75774.54,0.0,1.0,0.0,0.0]
[1776539457588,68.48,75772.47,0.0,1.0,0.0,0.0]
[1776539458595,68.48,75773.66,0.0,1.0,0.0,0.0]
[1776539459602,68.48,75773.02,0.0,1.0,0.0,0.0]
[1776539462623,68.48,75772.05,0.0,1.0,0.0,0.0]
[1776539463629,68.48,75774.07,0.0,1.0,0.0,0.0]
[1776539464637,68.48,75775.4,0.0,1.0,0.0,0.0]
[1776539467658,68.48,75774.34,0.0,1.0,0.0,0.0]
[1776539468665,68.48,75773.63,0.0,1.0,0.0,0.0]
[1776539469672,68.48,75773.03,0.0,1.0,0.0,0.0]
[1776539474706,68.48,75775.08,0.0,1.0,0.0,0.0]
[1776539475714,68.48,75777.15,0.0,1.0,0.0,0.0]
[1776539480749,68.48,75777.77,0.0,1.0,0.0,0.0]
[1776539484777,68.48,75778.36,0.0,1.0,0.0,0.0]
[1776539485784,68.48,75781.47,0.0,1.0,0.0,0.0]
[1776539491826,68.48,75781.64,0.0,1.0,0.0,0.0]
[1776539498878,68.48,75782.67,0.0,1.0,0.0,0.0]
[1776539499884,68.48,75783.12,0.0,1.0,0.0,0.0]
[1776539500892,68.48,75788.54,0.0,1.0,0.0,0.0]
[1776539501898,68.48,75790.38,0.0,1.0,0.0,0.0]
[1776539506934,68.48,75790.52,0.0,1.0,0.0,0.0]
[1776539511684,68.48,75790.36,0.0,1.0,0.0,0.0]
[1776539511969,68.48,75801.99,0.0,1.0,0.0,0.0]
[1776539512976,68.48,75810.07,0.0,1.0,0.0,0.0]
[1776539513982,68.48,75812.52,0.0,1.0,0.0,0.0]
[1776539515382,68.48,75812.72,0.0,1.0,0.0,0.0]
[1776539515997,68.48,75814.33,0.0,1.0,0.0,0.0]
[1776539518012,68.48,75816.55,0.0,1.0,0.0,0.0]
[1776539518089,68.48,75816.55,0.0,1.0,0.0,0.0]
[1776539518104,68.48,75816.55,0.0,1.0,0.0,0.0]
[1776539519019,68.48,75817.16,0.0,1.0,0.0,0.0]
[1776539520162,68.48,75817.08,0.0,1.0,0.0,0.0]
[1776539520549,68.48,75817.08,0.0,1.0,0.0,0.0]
[1776539521035,68.48,75810.32,0.0,1.0,0.0,0.0]
[1776539522042,68.48,75805.13,0.0,1.0,0.0,0.0]
[1776539524056,68.48,75802.7,0.0,1.0,0.0,0.0]
[1776539525062,68.48,75802.27,0.0,1.0,0.0,0.0]
[1776539528084,68.48,75795.08,0.0,1.0,0.0,0.0]
[1776539529093,68.48,75791.5,0.0,1.0,0.0,0.0]
[1776539530100,68.48,75783.63,0.0,1.0,0.0,0.0]
[1776539531106,68.48,75786.42,0.0,1.0,0.0,0.0]
[1776539532114,68.48,75784.35,0.0,1.0,0.0,0.0]
[1776539533121,68.48,75785.03,0.0,1.0,0.0,0.0]
[1776539536142,68.48,75785.53,0.0,1.0,0.0,0.0]
[1776539537149,68.48,75783.02,0.0,1.0,0.0,0.0]
[1776539538156,68.48,75783.88,0.0,1.0,0.0,0.0]
[1776539539163,68.48,75782.78,0.0,1.0,0.0,0.0]
[1776539540170,68.48,75783.35,0.0,1.0,0.0,0.0]
[1776539541178,68.48,75781.61,0.0,1.0,0.0,0.0]
[1776539548226,68.48,75782.92,0.0,1.0,0.0,0.0]
[1776539553261,68.48,75785.22,0.0,1.0,0.0,0.0]
[1776539554268,68.48,75784.83,0.0,1.0,0.0,0.0]
[1776539555275,68.48,75785.47,0.0,1.0,0.0,0.0]
[1776539557289,68.48,75786.29,0.0,1.0,0.0,0.0]
[1776539559303,68.48,75786.7,0.0,1.0,0.0,0.0]
[1776539562324,68.48,75786.24,0.0,1.0,0.0,0.0]
[1776539567359,68.48,75786.24,0.0,1.0,0.0,0.0]
[1776539570380,68.48,75786.69,0.0,1.0,0.0,0.0]
[1776539575415,68.48,75786.94,0.0,1.0,0.0,0.0]
[1776539577430,68.48,75787.87,0.0,1.0,0.0,0.0]
[1776539581458,68.48,75785.76,0.0,1.0,0.0,0.0]
[1776539583472,68.48,75787.19,0.0,1.0,0.0,0.0]
[1776539584479,68.48,75788.95,0.0,1.0,0.0,0.0]
[1776539586493,68.48,75789.46,0.0,1.0,0.0,0.0]
[1776539588507,68.48,75793.45,0.0,1.0,0.0,0.0]
[1776539593542,68.48,75793.54,0.0,1.0,0.0,0.0]
[1776539596563,68.48,75794.14,0.0,1.0,0.0,0.0]
[1776539597570,68.48,75792.33,0.0,1.0,0.0,0.0]
[1776539598576,68.48,75789.68,0.0,1.0,0.0,0.0]
[1776539599584,68.48,75790.36,0.0,1.0,0.0,0.0]
[1776539604619,68.48,75788.7,0.0,1.0,0.0,0.0]
[1776539605626,68.48,75786.1,0.0,1.0,0.0,0.0]
[1776539606633,68.48,75783.99,0.0,1.0,0.0,0.0]
[1776539611668,68.48,75784.09,0.0,1.0,0.0,0.0]
[1776539612675,68.48,75784.81,0.0,1.0,0.0,0.0]
[1776539618717,68.48,75784.26,0.0,1.0,0.0,0.0]
[1776539623752,68.48,75785.36,0.0,1.0,0.0,0.0]
[1776539629794,68.48,75785.51,0.0,1.0,0.0,0.0]
[1776539634829,68.48,75785.76,0.0,1.0,0.0,0.0]
[1776539640870,68.48,75785.48,0.0,1.0,0.0,0.0]
[1776539643892,68.48,75786.16,0.0,1.0,0.0,0.0]
[1776539644899,68.48,75786.85,0.0,1.0,0.0,0.0]
[1776539646913,68.48,75787.24,0.0,1.0,0.0,0.0]
[1776539651948,68.48,75786.08,0.0,1.0,0.0,0.0]
[1776539656983,68.48,75785.93,0.0,1.0,0.0,0.0]
[1776539662018,68.48,75785.9,0.0,1.0,0.0,0.0]
[1776539667055,68.48,75784.61,0.0,1.0,0.0,0.0]
[1776539669072,68.48,75779.72,0.0,1.0,0.0,0.0]
[1776539670079,68.48,75773.52,0.0,1.0,0.0,0.0]
[1776539671086,68.48,75773.37,0.0,1.0,0.0,0.0]
[1776539675114,68.48,75775.32,0.0,1.0,0.0,0.0]
[1776539677130,68.48,75776.1,0.0,1.0,0.0,0.0]
[1776539680149,68.48,75780.28,0.0,1.0,0.0,0.0]
[1776539681156,68.48,75781.52,0.0,1.0,0.0,0.0]
[1776539682162,68.48,75782.06,0.0,1.0,0.0,0.0]
[1776539687198,68.48,75782.02,0.0,1.0,0.0,0.0]
[1776539698275,68.48,75782.58,0.0,1.0,0.0,0.0]
[1776539703310,68.48,75782.92,0.0,1.0,0.0,0.0]
[1776539709413,68.48,75782.82,0.0,1.0,0.0,0.0]
[1776539710361,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776539721436,68.48,75784.13,0.0,1.0,0.0,0.0]
[1776539724457,68.48,75783.74,0.0,1.0,0.0,0.0]
[1776539728485,68.48,75784.37,0.0,1.0,0.0,0.0]
[1776539732513,68.48,75791.42,0.0,1.0,0.0,0.0]
[1776539733520,68.48,75791.87,0.0,1.0,0.0,0.0]
[1776539736541,68.48,75792.6,0.0,1.0,0.0,0.0]
[1776539737547,68.48,75793.54,0.0,1.0,0.0,0.0]
[1776539740570,68.48,75794.04,0.0,1.0,0.0,0.0]
[1776539741577,68.48,75796.34,0.0,1.0,0.0,0.0]
[1776539742583,68.48,75796.71,0.0,1.0,0.0,0.0]
[1776539745606,68.48,75800.21,0.0,1.0,0.0,0.0]
[1776539746613,68.48,75805.1,0.0,1.0,0.0,0.0]
[1776539747619,68.48,75805.55,0.0,1.0,0.0,0.0]
[1776539748627,68.48,75806.69,0.0,1.0,0.0,0.0]
[1776539749634,68.48,75806.21,0.0,1.0,0.0,0.0]
[1776539750641,68.48,75799.63,0.0,1.0,0.0,0.0]
[1776539751648,68.48,75800.63,0.0,1.0,0.0,0.0]
[1776539756683,68.48,75800.64,0.0,1.0,0.0,0.0]
[1776539758697,68.48,75801.03,0.0,1.0,0.0,0.0]
[1776539760711,68.48,75801.86,0.0,1.0,0.0,0.0]
[1776539764739,68.48,75802.4,0.0,1.0,0.0,0.0]
[1776539768767,68.48,75802.78,0.0,1.0,0.0,0.0]
[1776539772795,68.48,75803.62,0.0,1.0,0.0,0.0]
[1776539773801,68.48,75804.17,0.0,1.0,0.0,0.0]
[1776539774809,68.48,75804.7,0.0,1.0,0.0,0.0]
[1776539776823,68.48,75811.4,0.0,1.0,0.0,0.0]
[1776539777830,68.48,75816.0,0.0,1.0,0.0,0.0]
[1776539781859,68.48,75817.77,0.0,1.0,0.0,0.0]
[1776539782866,68.48,75818.34,0.0,1.0,0.0,0.0]
[1776539783872,68.48,75818.92,0.0,1.0,0.0,0.0]
[1776539785887,68.48,75819.47,0.0,1.0,0.0,0.0]
[1776539786894,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776539787901,68.48,75820.99,0.0,1.0,0.0,0.0]
[1776539789915,68.48,75821.77,0.0,1.0,0.0,0.0]
[1776539790922,68.48,75827.29,0.0,1.0,0.0,0.0]
[1776539791929,68.48,75828.89,0.0,1.0,0.0,0.0]
[1776539793943,68.48,75829.56,0.0,1.0,0.0,0.0]
[1776539795957,68.48,75828.08,0.0,1.0,0.0,0.0]
[1776539797971,68.48,75827.74,0.0,1.0,0.0,0.0]
[1776539799985,68.48,75827.13,0.0,1.0,0.0,0.0]
[1776539803006,68.48,75826.36,0.0,1.0,0.0,0.0]
[1776539804013,68.48,75825.94,0.0,1.0,0.0,0.0]
[1776539809048,68.48,75822.99,0.0,1.0,0.0,0.0]
[1776539810054,68.48,75815.11,0.0,1.0,0.0,0.0]
[1776539812068,68.48,75814.11,0.0,1.0,0.0,0.0]
[1776539813076,68.48,75813.57,0.0,1.0,0.0,0.0]
[1776539818111,68.48,75814.15,0.0,1.0,0.0,0.0]
[1776539819118,68.48,75814.59,0.0,1.0,0.0,0.0]
[1776539825162,68.48,75814.69,0.0,1.0,0.0,0.0]
[1776539828183,68.48,75803.2,0.0,1.0,0.0,0.0]
[1776539829190,68.48,75798.01,0.0,1.0,0.0,0.0]
[1776539830202,68.48,75795.15,0.0,1.0,0.0,0.0]
[1776539831209,68.48,75790.97,0.0,1.0,0.0,0.0]
[1776539841278,68.48,75791.09,0.0,1.0,0.0,0.0]
[1776539842286,68.48,75791.48,0.0,1.0,0.0,0.0]
[1776539848328,68.48,75791.48,0.0,1.0,0.0,0.0]
[1776539853363,68.48,75791.69,0.0,1.0,0.0,0.0]
[1776539855376,68.48,75793.36,0.0,1.0,0.0,0.0]
[1776539857391,68.48,75790.82,0.0,1.0,0.0,0.0]
[1776539858398,68.48,75787.6,0.0,1.0,0.0,0.0]
[1776539859404,68.48,75788.7,0.0,1.0,0.0,0.0]
[1776539863432,68.48,75788.25,0.0,1.0,0.0,0.0]
[1776539868468,68.48,75788.29,0.0,1.0,0.0,0.0]
[1776539873504,68.48,75788.73,0.0,1.0,0.0,0.0]
[1776539878539,68.48,75788.7,0.0,1.0,0.0,0.0]
[1776539882566,68.48,75791.16,0.0,1.0,0.0,0.0]
[1776539884581,68.48,75791.66,0.0,1.0,0.0,0.0]
[1776539885588,68.48,75793.68,0.0,1.0,0.0,0.0]
[1776539886595,68.48,75794.22,0.0,1.0,0.0,0.0]
[1776539887602,68.48,75800.62,0.0,1.0,0.0,0.0]
[1776539888608,68.48,75803.81,0.0,1.0,0.0,0.0]
[1776539889615,68.48,75806.97,0.0,1.0,0.0,0.0]
[1776539890623,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776539891630,68.48,75818.76,0.0,1.0,0.0,0.0]
[1776539892637,68.48,75821.21,0.0,1.0,0.0,0.0]
[1776539893644,68.48,75821.35,0.0,1.0,0.0,0.0]
[1776539894749,68.48,75821.87,0.0,1.0,0.0,0.0]
[1776539896377,68.48,75817.51,0.0,1.0,0.0,0.0]
[1776539896666,68.48,75816.51,0.0,1.0,0.0,0.0]
[1776539897673,68.48,75818.7,0.0,1.0,0.0,0.0]
[1776539898680,68.48,75817.65,0.0,1.0,0.0,0.0]
[1776539899687,68.48,75815.77,0.0,1.0,0.0,0.0]
[1776539901962,68.48,75814.26,0.0,1.0,0.0,0.0]
[1776539904722,68.48,75814.9,0.0,1.0,0.0,0.0]
[1776539905729,68.48,75814.54,0.0,1.0,0.0,0.0]
[1776539910764,68.48,75813.85,0.0,1.0,0.0,0.0]
[1776539911773,68.48,75813.74,0.0,1.0,0.0,0.0]
[1776539912780,68.48,75814.8,0.0,1.0,0.0,0.0]
[1776539913787,68.48,75813.76,0.0,1.0,0.0,0.0]
[1776539917814,68.48,75814.25,0.0,1.0,0.0,0.0]
[1776539922850,68.48,75813.86,0.0,1.0,0.0,0.0]
[1776539933927,68.48,75812.25,0.0,1.0,0.0,0.0]
[1776539935033,68.48,75812.25,0.0,1.0,0.0,0.0]
[1776539936175,68.48,75812.35,0.0,1.0,0.0,0.0]
[1776539937955,68.48,75813.04,0.0,1.0,0.0,0.0]
[1776539949032,68.48,75813.34,0.0,1.0,0.0,0.0]
[1776539954068,68.48,75813.79,0.0,1.0,0.0,0.0]
[1776539959103,68.48,75813.65,0.0,1.0,0.0,0.0]
[1776539960111,68.48,75811.59,0.0,1.0,0.0,0.0]
[1776539962126,68.48,75810.17,0.0,1.0,0.0,0.0]
[1776539963133,68.48,75809.23,0.0,1.0,0.0,0.0]
[1776539965027,68.48,75809.23,0.0,1.0,0.0,0.0]
[1776539967161,68.48,75808.62,0.0,1.0,0.0,0.0]
[1776539968264,68.48,75808.62,0.0,1.0,0.0,0.0]
[1776539968309,68.48,75803.76,0.0,1.0,0.0,0.0]
[1776539969175,68.48,75802.91,0.0,1.0,0.0,0.0]
[1776539970182,68.48,75800.66,0.0,1.0,0.0,0.0]
[1776539971189,68.48,75800.47,0.0,1.0,0.0,0.0]
[1776539972196,68.48,75795.78,0.0,1.0,0.0,0.0]
[1776539972671,68.48,75795.78,0.0,1.0,0.0,0.0]
[1776539973203,68.48,75790.72,0.0,1.0,0.0,0.0]
[1776539974210,68.48,75790.31,0.0,1.0,0.0,0.0]
[1776539975217,68.48,75784.79,0.0,1.0,0.0,0.0]
[1776539976225,68.48,75783.19,0.0,1.0,0.0,0.0]
[1776539981300,68.48,75783.37,0.0,1.0,0.0,0.0]
[1776539983317,68.48,75783.16,0.0,1.0,0.0,0.0]
[1776539983341,68.48,75783.16,0.0,1.0,0.0,0.0]
[1776539985289,68.48,75783.86,0.0,1.0,0.0,0.0]
[1776539987304,68.48,75784.3,0.0,1.0,0.0,0.0]
[1776539988310,68.48,75783.65,0.0,1.0,0.0,0.0]
[1776539989318,68.48,75783.25,0.0,1.0,0.0,0.0]
[1776539991332,68.48,75782.8,0.0,1.0,0.0,0.0]
[1776539994353,68.48,75783.27,0.0,1.0,0.0,0.0]
[1776539999388,68.48,75783.11,0.0,1.0,0.0,0.0]
[1776540000395,68.48,75778.97,0.0,1.0,0.0,0.0]
[1776540001402,68.48,75777.78,0.0,1.0,0.0,0.0]
[1776540002409,68.48,75776.88,0.0,1.0,0.0,0.0]
[1776540005430,68.48,75775.07,0.0,1.0,0.0,0.0]
[1776540007444,68.48,75774.31,0.0,1.0,0.0,0.0]
[1776540008451,68.48,75773.7,0.0,1.0,0.0,0.0]
[1776540013486,68.48,75774.49,0.0,1.0,0.0,0.0]
[1776540015500,68.48,75769.78,0.0,1.0,0.0,0.0]
[1776540016507,68.48,75768.24,0.0,1.0,0.0,0.0]
[1776540017514,68.48,75767.81,0.0,1.0,0.0,0.0]
[1776540022548,68.48,75767.66,0.0,1.0,0.0,0.0]
[1776540032620,68.48,75768.1,0.0,1.0,0.0,0.0]
[1776540039669,68.48,75768.43,0.0,1.0,0.0,0.0]
[1776540041683,68.48,75768.84,0.0,1.0,0.0,0.0]
[1776540042689,68.48,75769.25,0.0,1.0,0.0,0.0]
[1776540044704,68.48,75769.68,0.0,1.0,0.0,0.0]
[1776540050747,68.48,75769.58,0.0,1.0,0.0,0.0]
[1776540051754,68.48,75765.67,0.0,1.0,0.0,0.0]
[1776540052761,68.48,75764.76,0.0,1.0,0.0,0.0]
[1776540058803,68.48,75764.05,0.0,1.0,0.0,0.0]
[1776540063838,68.48,75764.26,0.0,1.0,0.0,0.0]
[1776540071895,68.48,75764.05,0.0,1.0,0.0,0.0]
[1776540076929,68.48,75763.9,0.0,1.0,0.0,0.0]
[1776540077937,68.48,75762.47,0.0,1.0,0.0,0.0]
[1776540078944,68.48,75761.31,0.0,1.0,0.0,0.0]
[1776540081326,68.48,75761.2,0.0,1.0,0.0,0.0]
[1776540083384,68.48,75760.98,0.0,1.0,0.0,0.0]
[1776540089017,68.48,75763.11,0.0,1.0,0.0,0.0]
[1776540090024,68.48,75764.3,0.0,1.0,0.0,0.0]
[1776540091327,68.48,75764.3,0.0,1.0,0.0,0.0]
[1776540091384,68.48,75764.34,0.0,1.0,0.0,0.0]
[1776540093610,68.48,75764.34,0.0,1.0,0.0,0.0]
[1776540100044,68.48,75764.12,0.0,1.0,0.0,0.0]
[1776540104360,68.48,75764.12,0.0,1.0,0.0,0.0]
[1776540104388,68.48,75764.12,0.0,1.0,0.0,0.0]
[1776540104451,68.48,75763.66,0.0,1.0,0.0,0.0]
[1776540112178,68.48,75761.16,0.0,1.0,0.0,0.0]
[1776540113185,68.48,75760.59,0.0,1.0,0.0,0.0]
[1776540118220,68.48,75760.52,0.0,1.0,0.0,0.0]
[1776540123255,68.48,75760.87,0.0,1.0,0.0,0.0]
[1776540126339,68.48,75760.84,0.0,1.0,0.0,0.0]
[1776540128290,68.48,75759.65,0.0,1.0,0.0,0.0]
[1776540131868,68.48,75759.65,0.0,1.0,0.0,0.0]
[1776540134332,68.48,75760.15,0.0,1.0,0.0,0.0]
[1776540136346,68.48,75760.93,0.0,1.0,0.0,0.0]
[1776540140373,68.48,75760.47,0.0,1.0,0.0,0.0]
[1776540141380,68.48,75759.84,0.0,1.0,0.0,0.0]
[1776540144402,68.48,75756.02,0.0,1.0,0.0,0.0]
[1776540145409,68.48,75750.13,0.0,1.0,0.0,0.0]
[1776540146416,68.48,75744.07,0.0,1.0,0.0,0.0]
[1776540147423,68.48,75742.87,0.0,1.0,0.0,0.0]
[1776540150444,68.48,75743.61,0.0,1.0,0.0,0.0]
[1776540151327,68.48,75743.61,0.0,1.0,0.0,0.0]
[1776540152837,68.48,75743.97,0.0,1.0,0.0,0.0]
[1776540152856,68.48,75743.97,0.0,1.0,0.0,0.0]
[1776540157494,68.48,75742.27,0.0,1.0,0.0,0.0]
[1776540158501,68.48,75741.59,0.0,1.0,0.0,0.0]
[1776540160515,68.48,75732.98,0.0,1.0,0.0,0.0]
[1776540161522,68.48,75728.59,0.0,1.0,0.0,0.0]
[1776540162529,68.48,75726.51,0.0,1.0,0.0,0.0]
[1776540164543,68.48,75725.53,0.0,1.0,0.0,0.0]
[1776540165550,68.48,75724.28,0.0,1.0,0.0,0.0]
[1776540166557,68.48,75722.65,0.0,1.0,0.0,0.0]
[1776540167564,68.48,75715.68,0.0,1.0,0.0,0.0]
[1776540168571,68.48,75713.57,0.0,1.0,0.0,0.0]
[1776540169577,68.48,75711.61,0.0,1.0,0.0,0.0]
[1776540170585,68.48,75709.04,0.0,1.0,0.0,0.0]
[1776540171591,68.48,75703.63,0.0,1.0,0.0,0.0]
[1776540173605,68.48,75701.34,0.0,1.0,0.0,0.0]
[1776540174613,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776540175620,68.48,75700.05,0.0,1.0,0.0,0.0]
[1776540179648,68.48,75701.32,0.0,1.0,0.0,0.0]
[1776540180655,68.48,75702.94,0.0,1.0,0.0,0.0]
[1776540181662,68.48,75708.86,0.0,1.0,0.0,0.0]
[1776540185690,68.48,75709.32,0.0,1.0,0.0,0.0]
[1776540190806,68.48,75709.83,0.0,1.0,0.0,0.0]
[1776540196848,68.48,75709.76,0.0,1.0,0.0,0.0]
[1776540204904,68.48,75710.01,0.0,1.0,0.0,0.0]
[1776540207926,68.48,75709.5,0.0,1.0,0.0,0.0]
[1776540209940,68.48,75708.46,0.0,1.0,0.0,0.0]
[1776540210947,68.48,75702.58,0.0,1.0,0.0,0.0]
[1776540211954,68.48,75702.5,0.0,1.0,0.0,0.0]
[1776540212961,68.48,75699.64,0.0,1.0,0.0,0.0]
[1776540213967,68.48,75697.73,0.0,1.0,0.0,0.0]
[1776540220010,68.48,75695.43,0.0,1.0,0.0,0.0]
[1776540221017,68.48,75686.32,0.0,1.0,0.0,0.0]
[1776540222024,68.48,75676.76,0.0,1.0,0.0,0.0]
[1776540223031,68.48,75676.51,0.0,1.0,0.0,0.0]
[1776540225045,68.48,75675.22,0.0,1.0,0.0,0.0]
[1776540227059,68.48,75674.17,0.0,1.0,0.0,0.0]
[1776540233101,68.48,75677.11,0.0,1.0,0.0,0.0]
[1776540235116,68.48,75676.45,0.0,1.0,0.0,0.0]
[1776540237129,68.48,75673.8,0.0,1.0,0.0,0.0]
[1776540241158,68.48,75673.26,0.0,1.0,0.0,0.0]
[1776540242165,68.48,75674.41,0.0,1.0,0.0,0.0]
[1776540244179,68.48,75670.79,0.0,1.0,0.0,0.0]
[1776540245186,68.48,75666.93,0.0,1.0,0.0,0.0]
[1776540247199,68.48,75662.2,0.0,1.0,0.0,0.0]
[1776540248207,68.48,75659.06,0.0,1.0,0.0,0.0]
[1776540250221,68.48,75658.37,0.0,1.0,0.0,0.0]
[1776540253242,68.48,75659.83,0.0,1.0,0.0,0.0]
[1776540255256,68.48,75658.46,0.0,1.0,0.0,0.0]
[1776540256263,68.48,75657.63,0.0,1.0,0.0,0.0]
[1776540257270,68.48,75655.95,0.0,1.0,0.0,0.0]
[1776540262305,68.48,75655.53,0.0,1.0,0.0,0.0]
[1776540267340,68.48,75655.85,0.0,1.0,0.0,0.0]
[1776540271772,68.48,75655.89,0.0,1.0,0.0,0.0]
[1776540275396,68.48,75657.87,0.0,1.0,0.0,0.0]
[1776540277410,68.48,75659.2,0.0,1.0,0.0,0.0]
[1776540278417,68.48,75662.25,0.0,1.0,0.0,0.0]
[1776540283452,68.48,75658.5,0.0,1.0,0.0,0.0]
[1776540284459,68.48,75657.68,0.0,1.0,0.0,0.0]
[1776540290501,68.48,75660.36,0.0,1.0,0.0,0.0]
[1776540291508,68.48,75666.59,0.0,1.0,0.0,0.0]
[1776540292515,68.48,75667.57,0.0,1.0,0.0,0.0]
[1776540293522,68.48,75668.54,0.0,1.0,0.0,0.0]
[1776540294529,68.48,75669.13,0.0,1.0,0.0,0.0]
[1776540295070,68.48,75669.13,0.0,1.0,0.0,0.0]
[1776540297437,68.48,75669.51,0.0,1.0,0.0,0.0]
[1776540297653,68.48,75669.51,0.0,1.0,0.0,0.0]
[1776540302585,68.48,75675.12,0.0,1.0,0.0,0.0]
[1776540303592,68.48,75675.77,0.0,1.0,0.0,0.0]
[1776540306613,68.48,75678.2,0.0,1.0,0.0,0.0]
[1776540307620,68.48,75679.47,0.0,1.0,0.0,0.0]
[1776540308627,68.48,75681.71,0.0,1.0,0.0,0.0]
[1776540309634,68.48,75682.43,0.0,1.0,0.0,0.0]
[1776540311648,68.48,75683.19,0.0,1.0,0.0,0.0]
[1776540313662,68.48,75684.41,0.0,1.0,0.0,0.0]
[1776540319704,68.48,75684.8,0.0,1.0,0.0,0.0]
[1776540324739,68.48,75686.39,0.0,1.0,0.0,0.0]
[1776540326753,68.48,75688.02,0.0,1.0,0.0,0.0]
[1776540331788,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776540338839,68.48,75688.02,0.0,1.0,0.0,0.0]
[1776540342867,68.48,75690.25,0.0,1.0,0.0,0.0]
[1776540349918,68.48,75693.6,0.0,1.0,0.0,0.0]
[1776540350923,68.48,75699.98,0.0,1.0,0.0,0.0]
[1776540354951,68.48,75700.82,0.0,1.0,0.0,0.0]
[1776540358979,68.48,75702.72,0.0,1.0,0.0,0.0]
[1776540362000,68.48,75704.39,0.0,1.0,0.0,0.0]
[1776540363007,68.48,75704.94,0.0,1.0,0.0,0.0]
[1776540364015,68.48,75706.3,0.0,1.0,0.0,0.0]
[1776540367035,68.48,75707.27,0.0,1.0,0.0,0.0]
[1776540369049,68.48,75708.01,0.0,1.0,0.0,0.0]
[1776540370056,68.48,75709.41,0.0,1.0,0.0,0.0]
[1776540371063,68.48,75710.46,0.0,1.0,0.0,0.0]
[1776540379146,68.48,75710.82,0.0,1.0,0.0,0.0]
[1776540382140,68.48,75710.19,0.0,1.0,0.0,0.0]
[1776540383147,68.48,75709.6,0.0,1.0,0.0,0.0]
[1776540390196,68.48,75709.59,0.0,1.0,0.0,0.0]
[1776540393217,68.48,75705.85,0.0,1.0,0.0,0.0]
[1776540394224,68.48,75705.26,0.0,1.0,0.0,0.0]
[1776540397245,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776540403287,68.48,75705.37,0.0,1.0,0.0,0.0]
[1776540411863,68.48,75705.48,0.0,1.0,0.0,0.0]
[1776540420407,68.48,75706.2,0.0,1.0,0.0,0.0]
[1776540421413,68.48,75706.85,0.0,1.0,0.0,0.0]
[1776540422421,68.48,75708.14,0.0,1.0,0.0,0.0]
[1776540424434,68.48,75707.37,0.0,1.0,0.0,0.0]
[1776540431484,68.48,75707.83,0.0,1.0,0.0,0.0]
[1776540432491,68.48,75709.26,0.0,1.0,0.0,0.0]
[1776540434505,68.48,75709.93,0.0,1.0,0.0,0.0]
[1776540435512,68.48,75712.21,0.0,1.0,0.0,0.0]
[1776540436518,68.48,75715.59,0.0,1.0,0.0,0.0]
[1776540437526,68.48,75717.15,0.0,1.0,0.0,0.0]
[1776540440547,68.48,75718.05,0.0,1.0,0.0,0.0]
[1776540441554,68.48,75718.62,0.0,1.0,0.0,0.0]
[1776540443567,68.48,75718.06,0.0,1.0,0.0,0.0]
[1776540447596,68.48,75719.95,0.0,1.0,0.0,0.0]
[1776540450616,68.48,75719.24,0.0,1.0,0.0,0.0]
[1776540452631,68.48,75719.48,0.0,1.0,0.0,0.0]
[1776540454645,68.48,75719.93,0.0,1.0,0.0,0.0]
[1776540459680,68.48,75720.18,0.0,1.0,0.0,0.0]
[1776540464717,68.48,75720.01,0.0,1.0,0.0,0.0]
[1776540465724,68.48,75720.47,0.0,1.0,0.0,0.0]
[1776540470761,68.48,75720.13,0.0,1.0,0.0,0.0]
[1776540475796,68.48,75720.19,0.0,1.0,0.0,0.0]
[1776540478817,68.48,75722.57,0.0,1.0,0.0,0.0]
[1776540480830,68.48,75722.01,0.0,1.0,0.0,0.0]
[1776540486873,68.48,75721.9,0.0,1.0,0.0,0.0]
[1776540490901,68.48,75722.5,0.0,1.0,0.0,0.0]
[1776540495936,68.48,75722.98,0.0,1.0,0.0,0.0]
[1776540498957,68.48,75723.45,0.0,1.0,0.0,0.0]
[1776540499964,68.48,75726.52,0.0,1.0,0.0,0.0]
[1776540500971,68.48,75729.89,0.0,1.0,0.0,0.0]
[1776540506006,68.48,75729.98,0.0,1.0,0.0,0.0]
[1776540509027,68.48,75730.77,0.0,1.0,0.0,0.0]
[1776540516077,68.48,75731.07,0.0,1.0,0.0,0.0]
[1776540521111,68.48,75731.14,0.0,1.0,0.0,0.0]
[1776540527154,68.48,75724.52,0.0,1.0,0.0,0.0]
[1776540528161,68.48,75721.96,0.0,1.0,0.0,0.0]
[1776540530174,68.48,75721.22,0.0,1.0,0.0,0.0]
[1776540532189,68.48,75720.4,0.0,1.0,0.0,0.0]
[1776540533196,68.48,75720.97,0.0,1.0,0.0,0.0]
[1776540536217,68.48,75722.24,0.0,1.0,0.0,0.0]
[1776540537223,68.48,75725.94,0.0,1.0,0.0,0.0]
[1776540540092,68.48,75726.05,0.0,1.0,0.0,0.0]
[1776540545376,68.48,75726.35,0.0,1.0,0.0,0.0]
[1776540545421,68.48,75726.35,0.0,1.0,0.0,0.0]
[1776540552048,68.48,75726.35,0.0,1.0,0.0,0.0]
[1776540558371,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776540563406,68.48,75723.24,0.0,1.0,0.0,0.0]
[1776540565069,68.48,75723.24,0.0,1.0,0.0,0.0]
[1776540566678,68.48,75723.16,0.0,1.0,0.0,0.0]
[1776540566723,68.48,75723.16,0.0,1.0,0.0,0.0]
[1776540571462,68.48,75722.98,0.0,1.0,0.0,0.0]
[1776540575084,68.48,75722.55,0.0,1.0,0.0,0.0]
[1776540577009,68.48,75722.62,0.0,1.0,0.0,0.0]
[1776540582539,68.48,75722.8,0.0,1.0,0.0,0.0]
[1776540586412,68.48,75723.23,0.0,1.0,0.0,0.0]
[1776540587492,68.48,75723.39,0.0,1.0,0.0,0.0]
[1776540587531,68.48,75723.39,0.0,1.0,0.0,0.0]
[1776540592609,68.48,75723.47,0.0,1.0,0.0,0.0]
[1776540593616,68.48,75724.14,0.0,1.0,0.0,0.0]
[1776540598651,68.48,75723.93,0.0,1.0,0.0,0.0]
[1776540604693,68.48,75724.18,0.0,1.0,0.0,0.0]
[1776540606707,68.48,75724.71,0.0,1.0,0.0,0.0]
[1776540612749,68.48,75724.96,0.0,1.0,0.0,0.0]
[1776540621813,68.48,75725.27,0.0,1.0,0.0,0.0]
[1776540626412,68.48,75725.31,0.0,1.0,0.0,0.0]
[1776540629506,68.48,75725.31,0.0,1.0,0.0,0.0]
[1776540629552,68.48,75725.31,0.0,1.0,0.0,0.0]
[1776540629869,68.48,75726.99,0.0,1.0,0.0,0.0]
[1776540631883,68.48,75727.24,0.0,1.0,0.0,0.0]
[1776540637924,68.48,75727.28,0.0,1.0,0.0,0.0]
[1776540638932,68.48,75729.17,0.0,1.0,0.0,0.0]
[1776540644003,68.48,75729.2,0.0,1.0,0.0,0.0]
[1776540650009,68.48,75729.33,0.0,1.0,0.0,0.0]
[1776540655044,68.48,75729.93,0.0,1.0,0.0,0.0]
[1776540661086,68.48,75729.92,0.0,1.0,0.0,0.0]
[1776540668137,68.48,75730.19,0.0,1.0,0.0,0.0]
[1776540674179,68.48,75730.72,0.0,1.0,0.0,0.0]
[1776540679214,68.48,75730.72,0.0,1.0,0.0,0.0]
[1776540683241,68.48,75720.29,0.0,1.0,0.0,0.0]
[1776540684249,68.48,75709.5,0.0,1.0,0.0,0.0]
[1776540685257,68.48,75703.97,0.0,1.0,0.0,0.0]
[1776540686262,68.48,75700.49,0.0,1.0,0.0,0.0]
[1776540687270,68.48,75697.6,0.0,1.0,0.0,0.0]
[1776540689284,68.48,75696.91,0.0,1.0,0.0,0.0]
[1776540691298,68.48,75695.35,0.0,1.0,0.0,0.0]
[1776540693312,68.48,75694.57,0.0,1.0,0.0,0.0]
[1776540695326,68.48,75693.9,0.0,1.0,0.0,0.0]
[1776540697340,68.48,75693.41,0.0,1.0,0.0,0.0]
[1776540698346,68.48,75692.76,0.0,1.0,0.0,0.0]
[1776540699353,68.48,75692.08,0.0,1.0,0.0,0.0]
[1776540704388,68.48,75690.68,0.0,1.0,0.0,0.0]
[1776540706403,68.48,75685.5,0.0,1.0,0.0,0.0]
[1776540707410,68.48,75686.2,0.0,1.0,0.0,0.0]
[1776540710431,68.48,75685.71,0.0,1.0,0.0,0.0]
[1776540712445,68.48,75683.88,0.0,1.0,0.0,0.0]
[1776540717480,68.48,75683.55,0.0,1.0,0.0,0.0]
[1776540720501,68.48,75682.58,0.0,1.0,0.0,0.0]
[1776540723522,68.48,75680.9,0.0,1.0,0.0,0.0]
[1776540724529,68.48,75675.63,0.0,1.0,0.0,0.0]
[1776540725535,68.48,75674.57,0.0,1.0,0.0,0.0]
[1776540726543,68.48,75673.91,0.0,1.0,0.0,0.0]
[1776540727549,68.48,75672.69,0.0,1.0,0.0,0.0]
[1776540728557,68.48,75672.13,0.0,1.0,0.0,0.0]
[1776540730571,68.48,75671.16,0.0,1.0,0.0,0.0]
[1776540731413,68.48,75671.16,0.0,1.0,0.0,0.0]
[1776540732331,68.48,75671.09,0.0,1.0,0.0,0.0]
[1776540732471,68.48,75671.09,0.0,1.0,0.0,0.0]
[1776540737620,68.48,75672.24,0.0,1.0,0.0,0.0]
[1776540740641,68.48,75671.69,0.0,1.0,0.0,0.0]
[1776540743662,68.48,75670.72,0.0,1.0,0.0,0.0]
[1776540749705,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776540753735,68.48,75670.92,0.0,1.0,0.0,0.0]
[1776540758770,68.48,75670.95,0.0,1.0,0.0,0.0]
[1776540759777,68.48,75667.47,0.0,1.0,0.0,0.0]
[1776540760784,68.48,75660.78,0.0,1.0,0.0,0.0]
[1776540763805,68.48,75659.81,0.0,1.0,0.0,0.0]
[1776540769847,68.48,75659.34,0.0,1.0,0.0,0.0]
[1776540771421,68.48,75659.06,0.0,1.0,0.0,0.0]
[1776540775299,68.48,75659.03,0.0,1.0,0.0,0.0]
[1776540775889,68.48,75659.67,0.0,1.0,0.0,0.0]
[1776540780924,68.48,75655.0,0.0,1.0,0.0,0.0]
[1776540781931,68.48,75651.95,0.0,1.0,0.0,0.0]
[1776540787972,68.48,75652.12,0.0,1.0,0.0,0.0]
[1776540794015,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776540796029,68.48,75652.48,0.0,1.0,0.0,0.0]
[1776540797036,68.48,75656.85,0.0,1.0,0.0,0.0]
[1776540800093,68.48,75656.49,0.0,1.0,0.0,0.0]
[1776540802368,68.48,75656.51,0.0,1.0,0.0,0.0]
[1776540803078,68.48,75654.07,0.0,1.0,0.0,0.0]
[1776540808113,68.48,75654.11,0.0,1.0,0.0,0.0]
[1776540811134,68.48,75654.04,0.0,1.0,0.0,0.0]
[1776540812140,68.48,75656.44,0.0,1.0,0.0,0.0]
[1776540817176,68.48,75656.3,0.0,1.0,0.0,0.0]
[1776540819189,68.48,75654.22,0.0,1.0,0.0,0.0]
[1776540821204,68.48,75653.42,0.0,1.0,0.0,0.0]
[1776540822211,68.48,75646.37,0.0,1.0,0.0,0.0]
[1776540823218,68.48,75642.28,0.0,1.0,0.0,0.0]
[1776540825232,68.48,75644.91,0.0,1.0,0.0,0.0]
[1776540826239,68.48,75646.51,0.0,1.0,0.0,0.0]
[1776540830267,68.48,75648.81,0.0,1.0,0.0,0.0]
[1776540831274,68.48,75651.48,0.0,1.0,0.0,0.0]
[1776540837316,68.48,75651.8,0.0,1.0,0.0,0.0]
[1776540841344,68.48,75657.86,0.0,1.0,0.0,0.0]
[1776540842351,68.48,75657.2,0.0,1.0,0.0,0.0]
[1776540850411,68.48,75657.09,0.0,1.0,0.0,0.0]
[1776540852425,68.48,75658.2,0.0,1.0,0.0,0.0]
[1776540855446,68.48,75656.68,0.0,1.0,0.0,0.0]
[1776540859474,68.48,75653.15,0.0,1.0,0.0,0.0]
[1776540860481,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776540862494,68.48,75647.4,0.0,1.0,0.0,0.0]
[1776540868539,68.48,75647.12,0.0,1.0,0.0,0.0]
[1776540869546,68.48,75646.31,0.0,1.0,0.0,0.0]
[1776540870553,68.48,75644.56,0.0,1.0,0.0,0.0]
[1776540871560,68.48,75644.34,0.0,1.0,0.0,0.0]
[1776540873574,68.48,75643.06,0.0,1.0,0.0,0.0]
[1776540874581,68.48,75642.26,0.0,1.0,0.0,0.0]
[1776540880623,68.48,75642.63,0.0,1.0,0.0,0.0]
[1776540885659,68.48,75642.88,0.0,1.0,0.0,0.0]
[1776540891701,68.48,75643.44,0.0,1.0,0.0,0.0]
[1776540892708,68.48,75646.11,0.0,1.0,0.0,0.0]
[1776540893714,68.48,75647.98,0.0,1.0,0.0,0.0]
[1776540898750,68.48,75647.62,0.0,1.0,0.0,0.0]
[1776540899757,68.48,75646.88,0.0,1.0,0.0,0.0]
[1776540905799,68.48,75647.26,0.0,1.0,0.0,0.0]
[1776540910834,68.48,75647.12,0.0,1.0,0.0,0.0]
[1776540915869,68.48,75649.9,0.0,1.0,0.0,0.0]
[1776540916875,68.48,75650.58,0.0,1.0,0.0,0.0]
[1776540917883,68.48,75652.5,0.0,1.0,0.0,0.0]
[1776540920904,68.48,75651.39,0.0,1.0,0.0,0.0]
[1776540925939,68.48,75653.09,0.0,1.0,0.0,0.0]
[1776540926946,68.48,75654.72,0.0,1.0,0.0,0.0]
[1776540928960,68.48,75655.3,0.0,1.0,0.0,0.0]
[1776540931981,68.48,75655.34,0.0,1.0,0.0,0.0]
[1776540937021,68.48,75655.44,0.0,1.0,0.0,0.0]
[1776540942055,68.48,75655.76,0.0,1.0,0.0,0.0]
[1776540944070,68.48,75655.14,0.0,1.0,0.0,0.0]
[1776540946084,68.48,75654.58,0.0,1.0,0.0,0.0]
[1776540947091,68.48,75653.94,0.0,1.0,0.0,0.0]
[1776540952126,68.48,75653.83,0.0,1.0,0.0,0.0]
[1776540953132,68.48,75652.81,0.0,1.0,0.0,0.0]
[1776540954140,68.48,75642.83,0.0,1.0,0.0,0.0]
[1776540955147,68.48,75640.65,0.0,1.0,0.0,0.0]
[1776540960182,68.48,75640.6,0.0,1.0,0.0,0.0]
[1776540963204,68.48,75629.77,0.0,1.0,0.0,0.0]
[1776540964211,68.48,75629.09,0.0,1.0,0.0,0.0]
[1776540965220,68.48,75628.42,0.0,1.0,0.0,0.0]
[1776540968241,68.48,75625.91,0.0,1.0,0.0,0.0]
[1776540969248,68.48,75624.85,0.0,1.0,0.0,0.0]
[1776540971262,68.48,75622.39,0.0,1.0,0.0,0.0]
[1776540972271,68.48,75621.23,0.0,1.0,0.0,0.0]
[1776540974283,68.48,75622.41,0.0,1.0,0.0,0.0]
[1776540975290,68.48,75621.66,0.0,1.0,0.0,0.0]
[1776540981332,68.48,75621.66,0.0,1.0,0.0,0.0]
[1776540985359,68.48,75620.69,0.0,1.0,0.0,0.0]
[1776540989387,68.48,75619.95,0.0,1.0,0.0,0.0]
[1776540991402,68.48,75617.59,0.0,1.0,0.0,0.0]
[1776540992409,68.48,75616.06,0.0,1.0,0.0,0.0]
[1776540993416,68.48,75614.48,0.0,1.0,0.0,0.0]
[1776540994423,68.48,75612.61,0.0,1.0,0.0,0.0]
[1776540999458,68.48,75612.91,0.0,1.0,0.0,0.0]
[1776541000464,68.48,75616.82,0.0,1.0,0.0,0.0]
[1776541001471,68.48,75618.07,0.0,1.0,0.0,0.0]
[1776541002479,68.48,75616.11,0.0,1.0,0.0,0.0]
[1776541007514,68.48,75616.45,0.0,1.0,0.0,0.0]
[1776541009528,68.48,75615.31,0.0,1.0,0.0,0.0]
[1776541014563,68.48,75615.04,0.0,1.0,0.0,0.0]
[1776541020607,68.48,75614.82,0.0,1.0,0.0,0.0]
[1776541025640,68.48,75614.89,0.0,1.0,0.0,0.0]
[1776541027653,68.48,75616.8,0.0,1.0,0.0,0.0]
[1776541032689,68.48,75616.48,0.0,1.0,0.0,0.0]
[1776541037514,68.48,75623.15,0.0,1.0,0.0,0.0]
[1776541042758,68.48,75623.05,0.0,1.0,0.0,0.0]
[1776541045780,68.48,75627.77,0.0,1.0,0.0,0.0]
[1776541046786,68.48,75630.16,0.0,1.0,0.0,0.0]
[1776541048803,68.48,75629.36,0.0,1.0,0.0,0.0]
[1776541050816,68.48,75623.45,0.0,1.0,0.0,0.0]
[1776541051822,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776541056858,68.48,75623.38,0.0,1.0,0.0,0.0]
[1776541058872,68.48,75624.23,0.0,1.0,0.0,0.0]
[1776541060887,68.48,75624.77,0.0,1.0,0.0,0.0]
[1776541061894,68.48,75626.6,0.0,1.0,0.0,0.0]
[1776541062901,68.48,75627.59,0.0,1.0,0.0,0.0]
[1776541064915,68.48,75628.87,0.0,1.0,0.0,0.0]
[1776541069950,68.48,75629.23,0.0,1.0,0.0,0.0]
[1776541071964,68.48,75634.27,0.0,1.0,0.0,0.0]
[1776541072971,68.48,75637.97,0.0,1.0,0.0,0.0]
[1776541073978,68.48,75637.03,0.0,1.0,0.0,0.0]
[1776541079013,68.48,75636.61,0.0,1.0,0.0,0.0]
[1776541082036,68.48,75637.21,0.0,1.0,0.0,0.0]
[1776541083043,68.48,75639.12,0.0,1.0,0.0,0.0]
[1776541084050,68.48,75641.36,0.0,1.0,0.0,0.0]
[1776541089087,68.48,75641.67,0.0,1.0,0.0,0.0]
[1776541091101,68.48,75641.03,0.0,1.0,0.0,0.0]
[1776541096136,68.48,75642.14,0.0,1.0,0.0,0.0]
[1776541097142,68.48,75647.24,0.0,1.0,0.0,0.0]
[1776541102178,68.48,75647.16,0.0,1.0,0.0,0.0]
[1776541107213,68.48,75648.37,0.0,1.0,0.0,0.0]
[1776541109228,68.48,75647.66,0.0,1.0,0.0,0.0]
[1776541111242,68.48,75647.41,0.0,1.0,0.0,0.0]
[1776541115270,68.48,75648.1,0.0,1.0,0.0,0.0]
[1776541117283,68.48,75645.43,0.0,1.0,0.0,0.0]
[1776541122319,68.48,75644.61,0.0,1.0,0.0,0.0]
[1776541125340,68.48,75646.23,0.0,1.0,0.0,0.0]
[1776541126347,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776541127354,68.48,75649.92,0.0,1.0,0.0,0.0]
[1776541129368,68.48,75647.55,0.0,1.0,0.0,0.0]
[1776541134403,68.48,75647.57,0.0,1.0,0.0,0.0]
[1776541135105,68.48,75647.57,0.0,1.0,0.0,0.0]
[1776541135444,68.48,75647.57,0.0,1.0,0.0,0.0]
[1776541135482,68.48,75647.57,0.0,1.0,0.0,0.0]
[1776541137424,68.48,75646.62,0.0,1.0,0.0,0.0]
[1776541142461,68.48,75646.8,0.0,1.0,0.0,0.0]
[1776541147494,68.48,75647.37,0.0,1.0,0.0,0.0]
[1776541154548,68.48,75647.09,0.0,1.0,0.0,0.0]
[1776541159376,68.48,75647.09,0.0,1.0,0.0,0.0]
[1776541159583,68.48,75653.55,0.0,1.0,0.0,0.0]
[1776541160590,68.48,75660.67,0.0,1.0,0.0,0.0]
[1776541161596,68.48,75658.19,0.0,1.0,0.0,0.0]
[1776541162604,68.48,75653.41,0.0,1.0,0.0,0.0]
[1776541163166,68.48,75653.41,0.0,1.0,0.0,0.0]
[1776541163611,68.48,75650.56,0.0,1.0,0.0,0.0]
[1776541164617,68.48,75649.79,0.0,1.0,0.0,0.0]
[1776541166631,68.48,75650.41,0.0,1.0,0.0,0.0]
[1776541167639,68.48,75651.9,0.0,1.0,0.0,0.0]
[1776541169653,68.48,75651.29,0.0,1.0,0.0,0.0]
[1776541171666,68.48,75651.68,0.0,1.0,0.0,0.0]
[1776541179723,68.48,75651.72,0.0,1.0,0.0,0.0]
[1776541181737,68.48,75649.26,0.0,1.0,0.0,0.0]
[1776541182744,68.48,75646.78,0.0,1.0,0.0,0.0]
[1776541184761,68.48,75642.0,0.0,1.0,0.0,0.0]
[1776541185768,68.48,75635.16,0.0,1.0,0.0,0.0]
[1776541186775,68.48,75628.72,0.0,1.0,0.0,0.0]
[1776541187778,68.48,75628.72,0.0,1.0,0.0,0.0]
[1776541187789,68.48,75627.07,0.0,1.0,0.0,0.0]
[1776541188796,68.48,75626.5,0.0,1.0,0.0,0.0]
[1776541193831,68.48,75626.21,0.0,1.0,0.0,0.0]
[1776541199872,68.48,75626.57,0.0,1.0,0.0,0.0]
[1776541204908,68.48,75626.4,0.0,1.0,0.0,0.0]
[1776541210951,68.48,75625.57,0.0,1.0,0.0,0.0]
[1776541211957,68.48,75625.04,0.0,1.0,0.0,0.0]
[1776541214977,68.48,75626.22,0.0,1.0,0.0,0.0]
[1776541216992,68.48,75627.07,0.0,1.0,0.0,0.0]
[1776541219006,68.48,75627.8,0.0,1.0,0.0,0.0]
[1776541225052,68.48,75627.8,0.0,1.0,0.0,0.0]
[1776541230087,68.48,75627.98,0.0,1.0,0.0,0.0]
[1776541231094,68.48,75631.44,0.0,1.0,0.0,0.0]
[1776541232101,68.48,75632.99,0.0,1.0,0.0,0.0]
[1776541235122,68.48,75636.13,0.0,1.0,0.0,0.0]
[1776541236128,68.48,75638.79,0.0,1.0,0.0,0.0]
[1776541237136,68.48,75640.08,0.0,1.0,0.0,0.0]
[1776541239150,68.48,75640.86,0.0,1.0,0.0,0.0]
[1776541240157,68.48,75642.38,0.0,1.0,0.0,0.0]
[1776541245192,68.48,75642.03,0.0,1.0,0.0,0.0]
[1776541250230,68.48,75642.44,0.0,1.0,0.0,0.0]
[1776541256493,68.48,75642.47,0.0,1.0,0.0,0.0]
[1776541260706,68.48,75642.22,0.0,1.0,0.0,0.0]
[1776541266478,68.48,75642.19,0.0,1.0,0.0,0.0]
[1776541272387,68.48,75642.05,0.0,1.0,0.0,0.0]
[1776541274401,68.48,75637.12,0.0,1.0,0.0,0.0]
[1776541275408,68.48,75631.97,0.0,1.0,0.0,0.0]
[1776541283464,68.48,75631.97,0.0,1.0,0.0,0.0]
[1776541291486,68.48,75631.97,0.0,1.0,0.0,0.0]
[1776541291520,68.48,75632.11,0.0,1.0,0.0,0.0]
[1776541291910,68.48,75632.11,0.0,1.0,0.0,0.0]
[1776541291927,68.48,75632.11,0.0,1.0,0.0,0.0]
[1776541299577,68.48,75630.77,0.0,1.0,0.0,0.0]
[1776541300584,68.48,75629.91,0.0,1.0,0.0,0.0]
[1776541302430,68.48,75629.51,0.0,1.0,0.0,0.0]
[1776541305619,68.48,75628.92,0.0,1.0,0.0,0.0]
[1776541307633,68.48,75627.16,0.0,1.0,0.0,0.0]
[1776541312668,68.48,75627.31,0.0,1.0,0.0,0.0]
[1776541321731,68.48,75627.35,0.0,1.0,0.0,0.0]
[1776541326767,68.48,75624.51,0.0,1.0,0.0,0.0]
[1776541327774,68.48,75621.82,0.0,1.0,0.0,0.0]
[1776541331805,68.48,75625.11,0.0,1.0,0.0,0.0]
[1776541332812,68.48,75626.05,0.0,1.0,0.0,0.0]
[1776541334826,68.48,75627.18,0.0,1.0,0.0,0.0]
[1776541335832,68.48,75630.02,0.0,1.0,0.0,0.0]
[1776541336841,68.48,75633.15,0.0,1.0,0.0,0.0]
[1776541340870,68.48,75632.39,0.0,1.0,0.0,0.0]
[1776541342883,68.48,75633.2,0.0,1.0,0.0,0.0]
[1776541347919,68.48,75633.31,0.0,1.0,0.0,0.0]
[1776541351946,68.48,75632.88,0.0,1.0,0.0,0.0]
[1776541354969,68.48,75631.58,0.0,1.0,0.0,0.0]
[1776541360013,68.48,75630.78,0.0,1.0,0.0,0.0]
[1776541361011,68.48,75629.51,0.0,1.0,0.0,0.0]
[1776541362018,68.48,75628.68,0.0,1.0,0.0,0.0]
[1776541364032,68.48,75627.82,0.0,1.0,0.0,0.0]
[1776541368061,68.48,75628.96,0.0,1.0,0.0,0.0]
[1776541369068,68.48,75633.91,0.0,1.0,0.0,0.0]
[1776541376117,68.48,75632.5,0.0,1.0,0.0,0.0]
[1776541379138,68.48,75631.9,0.0,1.0,0.0,0.0]
[1776541380123,68.48,75631.9,0.0,1.0,0.0,0.0]
[1776541380440,68.48,75631.9,0.0,1.0,0.0,0.0]
[1776541381152,68.48,75630.86,0.0,1.0,0.0,0.0]
[1776541382159,68.48,75630.22,0.0,1.0,0.0,0.0]
[1776541384173,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776541389208,68.48,75629.59,0.0,1.0,0.0,0.0]
[1776541390697,68.48,75629.59,0.0,1.0,0.0,0.0]
[1776541399277,68.48,75629.05,0.0,1.0,0.0,0.0]
[1776541401540,68.48,75628.59,0.0,1.0,0.0,0.0]
[1776541406263,68.48,75628.69,0.0,1.0,0.0,0.0]
[1776541406304,68.48,75628.69,0.0,1.0,0.0,0.0]
[1776541408341,68.48,75628.11,0.0,1.0,0.0,0.0]
[1776541409348,68.48,75629.0,0.0,1.0,0.0,0.0]
[1776541412745,68.48,75630.94,0.0,1.0,0.0,0.0]
[1776541413376,68.48,75631.8,0.0,1.0,0.0,0.0]
[1776541418412,68.48,75632.08,0.0,1.0,0.0,0.0]
[1776541419630,68.48,75632.08,0.0,1.0,0.0,0.0]
[1776541424716,68.48,75631.65,0.0,1.0,0.0,0.0]
[1776541428070,68.48,75631.72,0.0,1.0,0.0,0.0]
[1776541430048,68.48,75631.83,0.0,1.0,0.0,0.0]
[1776541435531,68.48,75631.54,0.0,1.0,0.0,0.0]
[1776541437545,68.48,75629.33,0.0,1.0,0.0,0.0]
[1776541438552,68.48,75627.64,0.0,1.0,0.0,0.0]
[1776541439559,68.48,75628.46,0.0,1.0,0.0,0.0]
[1776541444594,68.48,75628.9,0.0,1.0,0.0,0.0]
[1776541457685,68.48,75629.04,0.0,1.0,0.0,0.0]
[1776541462720,68.48,75628.96,0.0,1.0,0.0,0.0]
[1776541467754,68.48,75629.14,0.0,1.0,0.0,0.0]
[1776541472790,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776541477825,68.48,75629.3,0.0,1.0,0.0,0.0]
[1776541480120,68.48,75629.3,0.0,1.0,0.0,0.0]
[1776541487108,68.48,75629.3,0.0,1.0,0.0,0.0]
[1776541497965,68.48,75629.3,0.0,1.0,0.0,0.0]
[1776541500031,68.48,75628.52,0.0,1.0,0.0,0.0]
[1776541501037,68.48,75624.78,0.0,1.0,0.0,0.0]
[1776541502044,68.48,75623.86,0.0,1.0,0.0,0.0]
[1776541505066,68.48,75624.42,0.0,1.0,0.0,0.0]
[1776541507079,68.48,75623.88,0.0,1.0,0.0,0.0]
[1776541514129,68.48,75623.4,0.0,1.0,0.0,0.0]
[1776541515136,68.48,75618.86,0.0,1.0,0.0,0.0]
[1776541517149,68.48,75617.94,0.0,1.0,0.0,0.0]
[1776541519163,68.48,75618.74,0.0,1.0,0.0,0.0]
[1776541520171,68.48,75620.28,0.0,1.0,0.0,0.0]
[1776541524199,68.48,75621.01,0.0,1.0,0.0,0.0]
[1776541526213,68.48,75618.24,0.0,1.0,0.0,0.0]
[1776541527220,68.48,75613.32,0.0,1.0,0.0,0.0]
[1776541528227,68.48,75612.4,0.0,1.0,0.0,0.0]
[1776541531248,68.48,75612.26,0.0,1.0,0.0,0.0]
[1776541532255,68.48,75611.17,0.0,1.0,0.0,0.0]
[1776541535276,68.48,75611.98,0.0,1.0,0.0,0.0]
[1776541539304,68.48,75614.78,0.0,1.0,0.0,0.0]
[1776541540311,68.48,75614.22,0.0,1.0,0.0,0.0]
[1776541545345,68.48,75613.87,0.0,1.0,0.0,0.0]
[1776541550842,68.48,75614.29,0.0,1.0,0.0,0.0]
[1776541551388,68.48,75619.96,0.0,1.0,0.0,0.0]
[1776541552395,68.48,75621.65,0.0,1.0,0.0,0.0]
[1776541553402,68.48,75622.8,0.0,1.0,0.0,0.0]
[1776541558439,68.48,75627.26,0.0,1.0,0.0,0.0]
[1776541559446,68.48,75630.17,0.0,1.0,0.0,0.0]
[1776541560453,68.48,75630.84,0.0,1.0,0.0,0.0]
[1776541562175,68.48,75630.84,0.0,1.0,0.0,0.0]
[1776541566494,68.48,75631.56,0.0,1.0,0.0,0.0]
[1776541568509,68.48,75630.97,0.0,1.0,0.0,0.0]
[1776541572743,68.48,75631.12,0.0,1.0,0.0,0.0]
[1776541576566,68.48,75630.58,0.0,1.0,0.0,0.0]
[1776541577972,68.48,75630.41,0.0,1.0,0.0,0.0]
[1776541581603,68.48,75628.54,0.0,1.0,0.0,0.0]
[1776541593687,68.48,75628.68,0.0,1.0,0.0,0.0]
[1776541595701,68.48,75629.34,0.0,1.0,0.0,0.0]
[1776541598722,68.48,75628.47,0.0,1.0,0.0,0.0]
[1776541599729,68.48,75627.89,0.0,1.0,0.0,0.0]
[1776541602750,68.48,75627.04,0.0,1.0,0.0,0.0]
[1776541607784,68.48,75627.26,0.0,1.0,0.0,0.0]
[1776541608791,68.48,75628.08,0.0,1.0,0.0,0.0]
[1776541610132,68.48,75628.08,0.0,1.0,0.0,0.0]
[1776541614895,68.48,75627.65,0.0,1.0,0.0,0.0]
[1776541614910,68.48,75627.65,0.0,1.0,0.0,0.0]
[1776541620140,68.48,75627.74,0.0,1.0,0.0,0.0]
[1776541625294,68.48,75627.67,0.0,1.0,0.0,0.0]
[1776541634974,68.48,75627.64,0.0,1.0,0.0,0.0]
[1776541644037,68.48,75627.67,0.0,1.0,0.0,0.0]
[1776541647058,68.48,75629.26,0.0,1.0,0.0,0.0]
[1776541651086,68.48,75629.03,0.0,1.0,0.0,0.0]
[1776541659142,68.48,75629.07,0.0,1.0,0.0,0.0]
[1776541664177,68.48,75628.78,0.0,1.0,0.0,0.0]
[1776541669212,68.48,75629.29,0.0,1.0,0.0,0.0]
[1776541670145,68.48,75629.29,0.0,1.0,0.0,0.0]
[1776541673146,68.48,75629.29,0.0,1.0,0.0,0.0]
[1776541680289,68.48,75630.71,0.0,1.0,0.0,0.0]
[1776541681298,68.48,75636.58,0.0,1.0,0.0,0.0]
[1776541682303,68.48,75639.17,0.0,1.0,0.0,0.0]
[1776541686330,68.48,75639.88,0.0,1.0,0.0,0.0]
[1776541691366,68.48,75639.94,0.0,1.0,0.0,0.0]
[1776541693380,68.48,75640.51,0.0,1.0,0.0,0.0]
[1776541694424,68.48,75640.72,0.0,1.0,0.0,0.0]
[1776541696401,68.48,75641.38,0.0,1.0,0.0,0.0]
[1776541698414,68.48,75641.91,0.0,1.0,0.0,0.0]
[1776541703450,68.48,75641.47,0.0,1.0,0.0,0.0]
[1776541710498,68.48,75640.06,0.0,1.0,0.0,0.0]
[1776541711522,68.48,75640.06,0.0,1.0,0.0,0.0]
[1776541711579,68.48,75640.06,0.0,1.0,0.0,0.0]
[1776541711673,68.48,75639.95,0.0,1.0,0.0,0.0]
[1776541712514,68.48,75651.63,0.0,1.0,0.0,0.0]
[1776541713526,68.48,75657.55,0.0,1.0,0.0,0.0]
[1776541714532,68.48,75658.17,0.0,1.0,0.0,0.0]
[1776541715601,68.48,75658.17,0.0,1.0,0.0,0.0]
[1776541716512,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776541716712,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776541716806,68.48,75658.22,0.0,1.0,0.0,0.0]
[1776541718560,68.48,75665.97,0.0,1.0,0.0,0.0]
[1776541719567,68.48,75673.95,0.0,1.0,0.0,0.0]
[1776541720574,68.48,75672.14,0.0,1.0,0.0,0.0]
[1776541722588,68.48,75674.21,0.0,1.0,0.0,0.0]
[1776541727623,68.48,75675.17,0.0,1.0,0.0,0.0]
[1776541730644,68.48,75672.68,0.0,1.0,0.0,0.0]
[1776541732423,68.48,75672.68,0.0,1.0,0.0,0.0]
[1776541732448,68.48,75672.68,0.0,1.0,0.0,0.0]
[1776541732466,68.48,75672.61,0.0,1.0,0.0,0.0]
[1776541732697,68.48,75672.61,0.0,1.0,0.0,0.0]
[1776541732776,68.48,75672.54,0.0,1.0,0.0,0.0]
[1776541733635,68.48,75672.54,0.0,1.0,0.0,0.0]
[1776541733708,68.48,75672.54,0.0,1.0,0.0,0.0]
[1776541733759,68.48,75672.54,0.0,1.0,0.0,0.0]
[1776541733902,68.48,75672.54,0.0,1.0,0.0,0.0]
[1776541733940,68.48,75672.54,0.0,1.0,0.0,0.0]
[1776541739707,68.48,75671.21,0.0,1.0,0.0,0.0]
[1776541741721,68.48,75673.36,0.0,1.0,0.0,0.0]
[1776541744879,68.48,75674.57,0.0,1.0,0.0,0.0]
[1776541744887,68.48,75674.57,0.0,1.0,0.0,0.0]
[1776541744947,68.48,75674.57,0.0,1.0,0.0,0.0]
[1776541745040,68.48,75674.74,0.0,1.0,0.0,0.0]
[1776541745760,68.48,75674.74,0.0,1.0,0.0,0.0]
[1776541745810,68.48,75674.74,0.0,1.0,0.0,0.0]
[1776541745943,68.48,75674.74,0.0,1.0,0.0,0.0]
[1776541746066,68.48,75674.74,0.0,1.0,0.0,0.0]
[1776541746201,68.48,75674.74,0.0,1.0,0.0,0.0]
[1776541746449,68.48,75674.74,0.0,1.0,0.0,0.0]
[1776541753806,68.48,75674.87,0.0,1.0,0.0,0.0]
[1776541756279,68.48,75674.68,0.0,1.0,0.0,0.0]
[1776541756435,68.48,75674.68,0.0,1.0,0.0,0.0]
[1776541756380,68.48,75674.93,0.0,1.0,0.0,0.0]
[1776541756633,68.48,75674.93,0.0,1.0,0.0,0.0]
[1776541756940,68.48,75674.93,0.0,1.0,0.0,0.0]
[1776541757201,68.48,75674.93,0.0,1.0,0.0,0.0]
[1776541760718,68.48,75673.6,0.0,1.0,0.0,0.0]
[1776541760765,68.48,75673.6,0.0,1.0,0.0,0.0]
[1776541760950,68.48,75673.6,0.0,1.0,0.0,0.0]
[1776541761049,68.48,75673.63,0.0,1.0,0.0,0.0]
[1776541767904,68.48,75674.02,0.0,1.0,0.0,0.0]
[1776541770642,68.48,75673.55,0.0,1.0,0.0,0.0]
[1776541770697,68.48,75673.55,0.0,1.0,0.0,0.0]
[1776541770720,68.48,75673.55,0.0,1.0,0.0,0.0]
[1776541770949,68.48,75673.55,0.0,1.0,0.0,0.0]
[1776541770984,68.48,75673.55,0.0,1.0,0.0,0.0]
[1776541771054,68.48,75673.55,0.0,1.0,0.0,0.0]
[1776541771212,68.48,75673.55,0.0,1.0,0.0,0.0]
[1776541771219,68.48,75673.55,0.0,1.0,0.0,0.0]
[1776541775141,68.48,75673.58,0.0,1.0,0.0,0.0]
[1776541777495,68.48,75674.09,0.0,1.0,0.0,0.0]
[1776541780142,68.48,75674.31,0.0,1.0,0.0,0.0]
[1776541782523,68.48,75673.83,0.0,1.0,0.0,0.0]
[1776541782587,68.48,75673.83,0.0,1.0,0.0,0.0]
[1776541782703,68.48,75673.83,0.0,1.0,0.0,0.0]
[1776541782810,68.48,75673.83,0.0,1.0,0.0,0.0]
[1776541782864,68.48,75673.83,0.0,1.0,0.0,0.0]
[1776541782942,68.48,75673.83,0.0,1.0,0.0,0.0]
[1776541783008,68.48,75673.65,0.0,1.0,0.0,0.0]
[1776541793079,68.48,75673.83,0.0,1.0,0.0,0.0]
[1776541794086,68.48,75667.27,0.0,1.0,0.0,0.0]
[1776541795097,68.48,75664.5,0.0,1.0,0.0,0.0]
[1776541797405,68.48,75664.5,0.0,1.0,0.0,0.0]
[1776541797451,68.48,75664.5,0.0,1.0,0.0,0.0]
[1776541797456,68.48,75664.5,0.0,1.0,0.0,0.0]
[1776541797506,68.48,75662.68,0.0,1.0,0.0,0.0]
[1776541797703,68.48,75662.68,0.0,1.0,0.0,0.0]
[1776541798010,68.48,75662.68,0.0,1.0,0.0,0.0]
[1776541798072,68.48,75662.68,0.0,1.0,0.0,0.0]
[1776541798193,68.48,75662.68,0.0,1.0,0.0,0.0]
[1776541798363,68.48,75662.68,0.0,1.0,0.0,0.0]
[1776541798448,68.48,75662.68,0.0,1.0,0.0,0.0]
[1776541804160,68.48,75662.74,0.0,1.0,0.0,0.0]
[1776541806634,68.48,75662.74,0.0,1.0,0.0,0.0]
[1776541809114,68.48,75662.18,0.0,1.0,0.0,0.0]
[1776541809197,68.48,75662.18,0.0,1.0,0.0,0.0]
[1776541809226,68.48,75662.18,0.0,1.0,0.0,0.0]
[1776541809247,68.48,75662.18,0.0,1.0,0.0,0.0]
[1776541809340,68.48,75662.18,0.0,1.0,0.0,0.0]
[1776541809443,68.48,75662.18,0.0,1.0,0.0,0.0]
[1776541809506,68.48,75662.18,0.0,1.0,0.0,0.0]
[1776541809434,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541809615,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541809710,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541809717,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541809847,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541809954,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541810070,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541810176,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541810202,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541810346,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541810450,68.48,75661.41,0.0,1.0,0.0,0.0]
[1776541810440,68.48,75661.37,0.0,1.0,0.0,0.0]
[1776541810701,68.48,75661.37,0.0,1.0,0.0,0.0]
[1776541810794,68.48,75661.37,0.0,1.0,0.0,0.0]
[1776541810836,68.48,75661.37,0.0,1.0,0.0,0.0]
[1776541810940,68.48,75661.37,0.0,1.0,0.0,0.0]
[1776541811021,68.48,75661.37,0.0,1.0,0.0,0.0]
[1776541825309,68.48,75661.75,0.0,1.0,0.0,0.0]
[1776541826316,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541826687,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541826698,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541826775,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541826841,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541826943,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541826949,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541827083,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541827191,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541827196,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541827442,68.48,75663.15,0.0,1.0,0.0,0.0]
[1776541827536,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541827699,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541827701,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541827915,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541827944,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541828037,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541828149,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541828208,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541828291,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541828412,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541828443,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541828531,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541828691,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541828884,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541828943,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541829038,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541829199,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541829340,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541829439,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541829479,68.48,75664.77,0.0,1.0,0.0,0.0]
[1776541829502,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776541829709,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776541829945,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776541829958,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776541830096,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776541830196,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776541830202,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776541830396,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776541830528,68.48,75670.83,0.0,1.0,0.0,0.0]
[1776541830492,68.48,75675.59,0.0,1.0,0.0,0.0]
[1776541831351,68.48,75675.79,0.0,1.0,0.0,0.0]
[1776541833701,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541833942,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541834024,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541834143,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541834194,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541834251,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541834373,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541834441,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541834840,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541834959,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541835034,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541835191,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541835198,68.48,75676.04,0.0,1.0,0.0,0.0]
[1776541835700,68.48,75675.64,0.0,1.0,0.0,0.0]
[1776541835938,68.48,75675.64,0.0,1.0,0.0,0.0]
[1776541835943,68.48,75675.64,0.0,1.0,0.0,0.0]
[1776541836202,68.48,75675.64,0.0,1.0,0.0,0.0]
[1776541836445,68.48,75675.64,0.0,1.0,0.0,0.0]
[1776541836656,68.48,75674.76,0.0,1.0,0.0,0.0]
[1776541836935,68.48,75674.76,0.0,1.0,0.0,0.0]
[1776541838003,68.48,75674.55,0.0,1.0,0.0,0.0]
[1776541838062,68.48,75674.55,0.0,1.0,0.0,0.0]
[1776541838206,68.48,75674.55,0.0,1.0,0.0,0.0]
[1776541838400,68.48,75674.59,0.0,1.0,0.0,0.0]
[1776541839406,68.48,75671.51,0.0,1.0,0.0,0.0]
[1776541842428,68.48,75670.31,0.0,1.0,0.0,0.0]
[1776541847462,68.48,75670.05,0.0,1.0,0.0,0.0]
[1776541849394,68.48,75669.95,0.0,1.0,0.0,0.0]
[1776541849400,68.48,75669.95,0.0,1.0,0.0,0.0]
[1776541849441,68.48,75669.95,0.0,1.0,0.0,0.0]
[1776541849477,68.48,75669.98,0.0,1.0,0.0,0.0]
[1776541854512,68.48,75671.7,0.0,1.0,0.0,0.0]
[1776541857299,68.48,75672.05,0.0,1.0,0.0,0.0]
[1776541857314,68.48,75672.05,0.0,1.0,0.0,0.0]
[1776541857441,68.48,75672.05,0.0,1.0,0.0,0.0]
[1776541857533,68.48,75672.12,0.0,1.0,0.0,0.0]
[1776541862568,68.48,75672.31,0.0,1.0,0.0,0.0]
[1776541868901,68.48,75672.18,0.0,1.0,0.0,0.0]
[1776541868939,68.48,75672.18,0.0,1.0,0.0,0.0]
[1776541868964,68.48,75672.18,0.0,1.0,0.0,0.0]
[1776541869192,68.48,75672.18,0.0,1.0,0.0,0.0]
[1776541869213,68.48,75672.11,0.0,1.0,0.0,0.0]
[1776541874652,68.48,75671.04,0.0,1.0,0.0,0.0]
[1776541883391,68.48,75670.97,0.0,1.0,0.0,0.0]
[1776541883398,68.48,75670.97,0.0,1.0,0.0,0.0]
[1776541883439,68.48,75670.97,0.0,1.0,0.0,0.0]
[1776541883492,68.48,75670.97,0.0,1.0,0.0,0.0]
[1776541889757,68.48,75670.9,0.0,1.0,0.0,0.0]
[1776541893785,68.48,75670.8,0.0,1.0,0.0,0.0]
[1776541898400,68.48,75670.87,0.0,1.0,0.0,0.0]
[1776541898405,68.48,75670.87,0.0,1.0,0.0,0.0]
[1776541898436,68.48,75670.87,0.0,1.0,0.0,0.0]
[1776541898501,68.48,75670.9,0.0,1.0,0.0,0.0]
[1776541904862,68.48,75670.19,0.0,1.0,0.0,0.0]
[1776541906659,68.48,75670.19,0.0,1.0,0.0,0.0]
[1776541910125,68.48,75670.12,0.0,1.0,0.0,0.0]
[1776541910147,68.48,75670.12,0.0,1.0,0.0,0.0]
[1776541911016,68.48,75670.09,0.0,1.0,0.0,0.0]
[1776541911033,68.48,75670.09,0.0,1.0,0.0,0.0]
[1776541911203,68.48,75670.09,0.0,1.0,0.0,0.0]
[1776541911273,68.48,75670.23,0.0,1.0,0.0,0.0]
[1776541916946,68.48,75670.01,0.0,1.0,0.0,0.0]
[1776541921680,68.48,75670.01,0.0,1.0,0.0,0.0]
[1776541924700,68.48,75670.05,0.0,1.0,0.0,0.0]
[1776541924821,68.48,75670.05,0.0,1.0,0.0,0.0]
[1776541924946,68.48,75670.05,0.0,1.0,0.0,0.0]
[1776541925170,68.48,75670.05,0.0,1.0,0.0,0.0]
[1776541925174,68.48,75664.96,0.0,1.0,0.0,0.0]
[1776541926010,68.48,75654.41,0.0,1.0,0.0,0.0]
[1776541927017,68.48,75650.13,0.0,1.0,0.0,0.0]
[1776541932052,68.48,75650.1,0.0,1.0,0.0,0.0]
[1776541934540,68.48,75649.6,0.0,1.0,0.0,0.0]
[1776541934652,68.48,75649.6,0.0,1.0,0.0,0.0]
[1776541934622,68.48,75648.51,0.0,1.0,0.0,0.0]
[1776541934700,68.48,75648.51,0.0,1.0,0.0,0.0]
[1776541935073,68.48,75647.87,0.0,1.0,0.0,0.0]
[1776541940107,68.48,75648.42,0.0,1.0,0.0,0.0]
[1776541940807,68.48,75648.42,0.0,1.0,0.0,0.0]
[1776541940827,68.48,75648.42,0.0,1.0,0.0,0.0]
[1776541940944,68.48,75648.42,0.0,1.0,0.0,0.0]
[1776541941060,68.48,75648.42,0.0,1.0,0.0,0.0]
[1776541941205,68.48,75648.42,0.0,1.0,0.0,0.0]
[1776541941445,68.48,75648.42,0.0,1.0,0.0,0.0]
[1776541941542,68.48,75647.88,0.0,1.0,0.0,0.0]
[1776541941706,68.48,75647.88,0.0,1.0,0.0,0.0]
[1776541941814,68.48,75647.88,0.0,1.0,0.0,0.0]
[1776541941948,68.48,75647.88,0.0,1.0,0.0,0.0]
[1776541942039,68.48,75647.88,0.0,1.0,0.0,0.0]
[1776541942122,68.48,75648.83,0.0,1.0,0.0,0.0]
[1776541944320,68.48,75648.86,0.0,1.0,0.0,0.0]
[1776541944444,68.48,75648.86,0.0,1.0,0.0,0.0]
[1776541944614,68.48,75648.86,0.0,1.0,0.0,0.0]
[1776541944649,68.48,75648.76,0.0,1.0,0.0,0.0]
[1776541944836,68.48,75648.76,0.0,1.0,0.0,0.0]
[1776541944938,68.48,75648.76,0.0,1.0,0.0,0.0]
[1776541945063,68.48,75648.76,0.0,1.0,0.0,0.0]
[1776541945201,68.48,75648.76,0.0,1.0,0.0,0.0]
[1776541945451,68.48,75648.76,0.0,1.0,0.0,0.0]
[1776541945562,68.48,75648.76,0.0,1.0,0.0,0.0]
[1776541945663,68.48,75654.33,0.0,1.0,0.0,0.0]
[1776541945703,68.48,75654.33,0.0,1.0,0.0,0.0]
[1776541946149,68.48,75654.46,0.0,1.0,0.0,0.0]
[1776541947157,68.48,75655.11,0.0,1.0,0.0,0.0]
[1776541947700,68.48,75655.11,0.0,1.0,0.0,0.0]
[1776541951184,68.48,75654.22,0.0,1.0,0.0,0.0]
[1776541956219,68.48,75654.26,0.0,1.0,0.0,0.0]
[1776541963268,68.48,75654.37,0.0,1.0,0.0,0.0]
[1776541964435,68.48,75653.8,0.0,1.0,0.0,0.0]
[1776541970318,68.48,75651.62,0.0,1.0,0.0,0.0]
[1776541971325,68.48,75650.47,0.0,1.0,0.0,0.0]
[1776541976360,68.48,75650.89,0.0,1.0,0.0,0.0]
[1776541986430,68.48,75650.78,0.0,1.0,0.0,0.0]
[1776541991693,68.48,75650.85,0.0,1.0,0.0,0.0]
[1776541993304,68.48,75650.85,0.0,1.0,0.0,0.0]
[1776542002544,68.48,75650.56,0.0,1.0,0.0,0.0]
[1776542003551,68.48,75652.7,0.0,1.0,0.0,0.0]
[1776542008586,68.48,75652.31,0.0,1.0,0.0,0.0]
[1776542012614,68.48,75651.51,0.0,1.0,0.0,0.0]
[1776542018656,68.48,75651.33,0.0,1.0,0.0,0.0]
[1776542023691,68.48,75651.19,0.0,1.0,0.0,0.0]
[1776542030740,68.48,75651.42,0.0,1.0,0.0,0.0]
[1776542033761,68.48,75646.13,0.0,1.0,0.0,0.0]
[1776542034768,68.48,75644.77,0.0,1.0,0.0,0.0]
[1776542039803,68.48,75644.69,0.0,1.0,0.0,0.0]
[1776542044838,68.48,75644.77,0.0,1.0,0.0,0.0]
[1776542047859,68.48,75643.94,0.0,1.0,0.0,0.0]
[1776542048865,68.48,75641.61,0.0,1.0,0.0,0.0]
[1776542049873,68.48,75639.7,0.0,1.0,0.0,0.0]
[1776542051591,68.48,75639.7,0.0,1.0,0.0,0.0]
[1776542051653,68.48,75639.7,0.0,1.0,0.0,0.0]
[1776542051753,68.48,75639.88,0.0,1.0,0.0,0.0]
[1776542053697,68.48,75639.97,0.0,1.0,0.0,0.0]
[1776542055164,68.48,75639.91,0.0,1.0,0.0,0.0]
[1776542055236,68.48,75639.8,0.0,1.0,0.0,0.0]
[1776542056571,68.48,75639.8,0.0,1.0,0.0,0.0]
[1776542065189,68.48,75639.66,0.0,1.0,0.0,0.0]
[1776542067006,68.48,75638.92,0.0,1.0,0.0,0.0]
[1776542067019,68.48,75635.36,0.0,1.0,0.0,0.0]
[1776542068026,68.48,75630.95,0.0,1.0,0.0,0.0]
[1776542069033,68.48,75628.72,0.0,1.0,0.0,0.0]
[1776542071542,68.48,75628.8,0.0,1.0,0.0,0.0]
[1776542071549,68.48,75628.8,0.0,1.0,0.0,0.0]
[1776542071694,68.48,75628.8,0.0,1.0,0.0,0.0]
[1776542071779,68.48,75628.69,0.0,1.0,0.0,0.0]
[1776542075075,68.48,75626.8,0.0,1.0,0.0,0.0]
[1776542076081,68.48,75624.54,0.0,1.0,0.0,0.0]
[1776542081117,68.48,75621.86,0.0,1.0,0.0,0.0]
[1776542082200,68.48,75621.86,0.0,1.0,0.0,0.0]
[1776542082309,68.48,75621.86,0.0,1.0,0.0,0.0]
[1776542082439,68.48,75621.86,0.0,1.0,0.0,0.0]
[1776542082540,68.48,75621.33,0.0,1.0,0.0,0.0]
[1776542087159,68.48,75619.68,0.0,1.0,0.0,0.0]
[1776542088166,68.48,75614.09,0.0,1.0,0.0,0.0]
[1776542089172,68.48,75612.72,0.0,1.0,0.0,0.0]
[1776542091187,68.48,75610.96,0.0,1.0,0.0,0.0]
[1776542092191,68.48,75610.96,0.0,1.0,0.0,0.0]
[1776542092332,68.48,75610.96,0.0,1.0,0.0,0.0]
[1776542092436,68.48,75610.96,0.0,1.0,0.0,0.0]
[1776542092537,68.48,75611.46,0.0,1.0,0.0,0.0]
[1776542093201,68.48,75613.45,0.0,1.0,0.0,0.0]
[1776542094208,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776542095215,68.48,75626.64,0.0,1.0,0.0,0.0]
[1776542100250,68.48,75627.04,0.0,1.0,0.0,0.0]
[1776542105284,68.48,75627.25,0.0,1.0,0.0,0.0]
[1776542106291,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776542110402,68.48,75629.74,0.0,1.0,0.0,0.0]
[1776542110440,68.48,75629.74,0.0,1.0,0.0,0.0]
[1776542110515,68.48,75629.74,0.0,1.0,0.0,0.0]
[1776542110697,68.48,75629.74,0.0,1.0,0.0,0.0]
[1776542110795,68.48,75629.74,0.0,1.0,0.0,0.0]
[1776542111327,68.48,75633.71,0.0,1.0,0.0,0.0]
[1776542115356,68.48,75643.83,0.0,1.0,0.0,0.0]
[1776542116363,68.48,75644.61,0.0,1.0,0.0,0.0]
[1776542117754,68.48,75644.61,0.0,1.0,0.0,0.0]
[1776542117824,68.48,75644.61,0.0,1.0,0.0,0.0]
[1776542117799,68.48,75644.58,0.0,1.0,0.0,0.0]
[1776542117947,68.48,75644.58,0.0,1.0,0.0,0.0]
[1776542118378,68.48,75644.48,0.0,1.0,0.0,0.0]
[1776542123413,68.48,75641.48,0.0,1.0,0.0,0.0]
[1776542124848,68.48,75641.48,0.0,1.0,0.0,0.0]
[1776542124902,68.48,75640.65,0.0,1.0,0.0,0.0]
[1776542124939,68.48,75640.65,0.0,1.0,0.0,0.0]
[1776542125427,68.48,75639.24,0.0,1.0,0.0,0.0]
[1776542130462,68.48,75639.9,0.0,1.0,0.0,0.0]
[1776542131470,68.48,75639.57,0.0,1.0,0.0,0.0]
[1776542132476,68.48,75634.78,0.0,1.0,0.0,0.0]
[1776542133483,68.48,75630.69,0.0,1.0,0.0,0.0]
[1776542135123,68.48,75630.51,0.0,1.0,0.0,0.0]
[1776542135191,68.48,75630.51,0.0,1.0,0.0,0.0]
[1776542135207,68.48,75630.51,0.0,1.0,0.0,0.0]
[1776542135439,68.48,75630.51,0.0,1.0,0.0,0.0]
[1776542135499,68.48,75630.44,0.0,1.0,0.0,0.0]
[1776542140158,68.48,75630.4,0.0,1.0,0.0,0.0]
[1776542144329,68.48,75630.18,0.0,1.0,0.0,0.0]
[1776542144562,68.48,75628.75,0.0,1.0,0.0,0.0]
[1776542145228,68.48,75628.75,0.0,1.0,0.0,0.0]
[1776542145308,68.48,75628.75,0.0,1.0,0.0,0.0]
[1776542145439,68.48,75628.75,0.0,1.0,0.0,0.0]
[1776542145569,68.48,75628.82,0.0,1.0,0.0,0.0]
[1776542150604,68.48,75629.12,0.0,1.0,0.0,0.0]
[1776542158408,68.48,75628.23,0.0,1.0,0.0,0.0]
[1776542158661,68.48,75669.73,0.0,1.0,0.0,0.0]
[1776542159668,68.48,75685.69,0.0,1.0,0.0,0.0]
[1776542160675,68.48,75689.51,0.0,1.0,0.0,0.0]
[1776542161682,68.48,75687.5,0.0,1.0,0.0,0.0]
[1776542161979,68.48,75687.5,0.0,1.0,0.0,0.0]
[1776542167723,68.48,75686.89,0.0,1.0,0.0,0.0]
[1776542168731,68.48,75685.66,0.0,1.0,0.0,0.0]
[1776542169738,68.48,75683.75,0.0,1.0,0.0,0.0]
[1776542170745,68.48,75678.36,0.0,1.0,0.0,0.0]
[1776542173766,68.48,75674.16,0.0,1.0,0.0,0.0]
[1776542176787,68.48,75672.77,0.0,1.0,0.0,0.0]
[1776542179136,68.48,75672.77,0.0,1.0,0.0,0.0]
[1776542179204,68.48,75672.77,0.0,1.0,0.0,0.0]
[1776542179246,68.48,75672.77,0.0,1.0,0.0,0.0]
[1776542179439,68.48,75672.77,0.0,1.0,0.0,0.0]
[1776542179458,68.48,75672.77,0.0,1.0,0.0,0.0]
[1776542184842,68.48,75671.72,0.0,1.0,0.0,0.0]
[1776542186856,68.48,75673.0,0.0,1.0,0.0,0.0]
[1776542187627,68.48,75673.0,0.0,1.0,0.0,0.0]
[1776542187700,68.48,75673.0,0.0,1.0,0.0,0.0]
[1776542187726,68.48,75673.0,0.0,1.0,0.0,0.0]
[1776542187864,68.48,75672.93,0.0,1.0,0.0,0.0]
[1776542187945,68.48,75672.93,0.0,1.0,0.0,0.0]
[1776542191976,68.48,75677.39,0.0,1.0,0.0,0.0]
[1776542192090,68.48,75677.39,0.0,1.0,0.0,0.0]
[1776542192109,68.48,75677.39,0.0,1.0,0.0,0.0]
[1776542192898,68.48,75681.39,0.0,1.0,0.0,0.0]
[1776542193906,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776542195920,68.48,75686.27,0.0,1.0,0.0,0.0]
[1776542196927,68.48,75688.54,0.0,1.0,0.0,0.0]
[1776542197934,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776542198479,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776542198537,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776542198704,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776542198940,68.48,75689.77,0.0,1.0,0.0,0.0]
[1776542203976,68.48,75692.9,0.0,1.0,0.0,0.0]
[1776542205301,68.48,75692.9,0.0,1.0,0.0,0.0]
[1776542205409,68.48,75692.9,0.0,1.0,0.0,0.0]
[1776542205442,68.48,75692.9,0.0,1.0,0.0,0.0]
[1776542205504,68.48,75695.47,0.0,1.0,0.0,0.0]
[1776542205990,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776542206997,68.48,75698.55,0.0,1.0,0.0,0.0]
[1776542209823,68.48,75698.94,0.0,1.0,0.0,0.0]
[1776542209947,68.48,75698.94,0.0,1.0,0.0,0.0]
[1776542209877,68.48,75700.17,0.0,1.0,0.0,0.0]
[1776542210195,68.48,75700.17,0.0,1.0,0.0,0.0]
[1776542210235,68.48,75700.37,0.0,1.0,0.0,0.0]
[1776542216064,68.48,75699.99,0.0,1.0,0.0,0.0]
[1776542217071,68.48,75696.2,0.0,1.0,0.0,0.0]
[1776542218143,68.48,75696.2,0.0,1.0,0.0,0.0]
[1776542218149,68.48,75696.2,0.0,1.0,0.0,0.0]
[1776542218194,68.48,75696.2,0.0,1.0,0.0,0.0]
[1776542218244,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776542222106,68.48,75692.57,0.0,1.0,0.0,0.0]
[1776542225301,68.48,75692.47,0.0,1.0,0.0,0.0]
[1776542225308,68.48,75692.47,0.0,1.0,0.0,0.0]
[1776542225440,68.48,75692.47,0.0,1.0,0.0,0.0]
[1776542225512,68.48,75686.27,0.0,1.0,0.0,0.0]
[1776542226134,68.48,75684.76,0.0,1.0,0.0,0.0]
[1776542230172,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776542230838,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776542235508,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776542235704,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776542235954,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776542235713,68.48,75683.76,0.0,1.0,0.0,0.0]
[1776542236741,68.48,75683.76,0.0,1.0,0.0,0.0]
[1776542241292,68.48,75683.29,0.0,1.0,0.0,0.0]
[1776542247645,68.48,75683.43,0.0,1.0,0.0,0.0]
[1776542247694,68.48,75683.43,0.0,1.0,0.0,0.0]
[1776542247814,68.48,75683.43,0.0,1.0,0.0,0.0]
[1776542247951,68.48,75683.43,0.0,1.0,0.0,0.0]
[1776542248025,68.48,75682.99,0.0,1.0,0.0,0.0]
[1776542252317,68.48,75682.55,0.0,1.0,0.0,0.0]
[1776542257352,68.48,75683.31,0.0,1.0,0.0,0.0]
[1776542258950,68.48,75683.31,0.0,1.0,0.0,0.0]
[1776542259052,68.48,75683.49,0.0,1.0,0.0,0.0]
[1776542259083,68.48,75683.49,0.0,1.0,0.0,0.0]
[1776542259201,68.48,75683.49,0.0,1.0,0.0,0.0]
[1776542259366,68.48,75683.35,0.0,1.0,0.0,0.0]
[1776542264401,68.48,75683.53,0.0,1.0,0.0,0.0]
[1776542265184,68.48,75683.53,0.0,1.0,0.0,0.0]
[1776542267428,68.48,75683.53,0.0,1.0,0.0,0.0]
[1776542267450,68.48,75683.53,0.0,1.0,0.0,0.0]
[1776542272719,68.48,75683.31,0.0,1.0,0.0,0.0]
[1776542272724,68.48,75683.31,0.0,1.0,0.0,0.0]
[1776542272938,68.48,75683.31,0.0,1.0,0.0,0.0]
[1776542273040,68.48,75683.6,0.0,1.0,0.0,0.0]
[1776542276485,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776542281520,68.48,75688.17,0.0,1.0,0.0,0.0]
[1776542282434,68.48,75688.17,0.0,1.0,0.0,0.0]
[1776542282663,68.48,75688.17,0.0,1.0,0.0,0.0]
[1776542282690,68.48,75688.17,0.0,1.0,0.0,0.0]
[1776542282757,68.48,75690.49,0.0,1.0,0.0,0.0]
[1776542283534,68.48,75689.18,0.0,1.0,0.0,0.0]
[1776542290583,68.48,75688.35,0.0,1.0,0.0,0.0]
[1776542294945,68.48,75688.34,0.0,1.0,0.0,0.0]
[1776542295046,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776542295110,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776542295196,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776542295618,68.48,75692.41,0.0,1.0,0.0,0.0]
[1776542296625,68.48,75694.74,0.0,1.0,0.0,0.0]
[1776542297632,68.48,75695.77,0.0,1.0,0.0,0.0]
[1776542298639,68.48,75705.18,0.0,1.0,0.0,0.0]
[1776542299646,68.48,75705.7,0.0,1.0,0.0,0.0]
[1776542300114,68.48,75705.7,0.0,1.0,0.0,0.0]
[1776542300653,68.48,75703.44,0.0,1.0,0.0,0.0]
[1776542301659,68.48,75701.97,0.0,1.0,0.0,0.0]
[1776542302667,68.48,75701.13,0.0,1.0,0.0,0.0]
[1776542303674,68.48,75702.67,0.0,1.0,0.0,0.0]
[1776542308709,68.48,75702.77,0.0,1.0,0.0,0.0]
[1776542310181,68.48,75702.81,0.0,1.0,0.0,0.0]
[1776542312738,68.48,75703.87,0.0,1.0,0.0,0.0]
[1776542315089,68.48,75703.05,0.0,1.0,0.0,0.0]
[1776542315200,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776542315711,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776542315943,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776542315948,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776542316193,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776542316411,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776542316500,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776542316696,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776542316765,68.48,75702.9,0.0,1.0,0.0,0.0]
[1776542316766,68.48,75702.97,0.0,1.0,0.0,0.0]
[1776542319945,68.48,75703.26,0.0,1.0,0.0,0.0]
[1776542319974,68.48,75703.26,0.0,1.0,0.0,0.0]
[1776542320039,68.48,75702.69,0.0,1.0,0.0,0.0]
[1776542320180,68.48,75702.69,0.0,1.0,0.0,0.0]
[1776542320204,68.48,75702.69,0.0,1.0,0.0,0.0]
[1776542320433,68.48,75702.69,0.0,1.0,0.0,0.0]
[1776542320954,68.48,75702.69,0.0,1.0,0.0,0.0]
[1776542320966,68.48,75701.26,0.0,1.0,0.0,0.0]
[1776542321207,68.48,75701.26,0.0,1.0,0.0,0.0]
[1776542321273,68.48,75701.26,0.0,1.0,0.0,0.0]
[1776542321444,68.48,75701.26,0.0,1.0,0.0,0.0]
[1776542321688,68.48,75701.26,0.0,1.0,0.0,0.0]
[1776542321857,68.48,75701.26,0.0,1.0,0.0,0.0]
[1776542321958,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776542322809,68.48,75696.89,0.0,1.0,0.0,0.0]
[1776542323937,68.48,75696.89,0.0,1.0,0.0,0.0]
[1776542324191,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542324307,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542324430,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542324439,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542324539,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542324646,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542324706,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542324763,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542324942,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542325043,68.48,75696.35,0.0,1.0,0.0,0.0]
[1776542327936,68.48,75696.39,0.0,1.0,0.0,0.0]
[1776542333887,68.48,75696.46,0.0,1.0,0.0,0.0]
[1776542335174,68.48,75696.46,0.0,1.0,0.0,0.0]
[1776542337034,68.48,75696.29,0.0,1.0,0.0,0.0]
[1776542341943,68.48,75697.94,0.0,1.0,0.0,0.0]
[1776542342950,68.48,75699.36,0.0,1.0,0.0,0.0]
[1776542347989,68.48,75699.06,0.0,1.0,0.0,0.0]
[1776542353025,68.48,75699.18,0.0,1.0,0.0,0.0]
[1776542360179,68.48,75699.18,0.0,1.0,0.0,0.0]
[1776542363044,68.48,75699.18,0.0,1.0,0.0,0.0]
[1776542363087,68.48,75699.18,0.0,1.0,0.0,0.0]
[1776542369142,68.48,75698.15,0.0,1.0,0.0,0.0]
[1776542371155,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776542376191,68.48,75695.96,0.0,1.0,0.0,0.0]
[1776542377198,68.48,75693.81,0.0,1.0,0.0,0.0]
[1776542382233,68.48,75693.56,0.0,1.0,0.0,0.0]
[1776542388274,68.48,75692.31,0.0,1.0,0.0,0.0]
[1776542393314,68.48,75691.76,0.0,1.0,0.0,0.0]
[1776542395328,68.48,75690.79,0.0,1.0,0.0,0.0]
[1776542396335,68.48,75689.88,0.0,1.0,0.0,0.0]
[1776542397342,68.48,75684.03,0.0,1.0,0.0,0.0]
[1776542398349,68.48,75683.28,0.0,1.0,0.0,0.0]
[1776542400364,68.48,75684.35,0.0,1.0,0.0,0.0]
[1776542402383,68.48,75682.24,0.0,1.0,0.0,0.0]
[1776542403387,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776542404394,68.48,75690.72,0.0,1.0,0.0,0.0]
[1776542406547,68.48,75689.55,0.0,1.0,0.0,0.0]
[1776542412451,68.48,75689.96,0.0,1.0,0.0,0.0]
[1776542414465,68.48,75690.68,0.0,1.0,0.0,0.0]
[1776542415472,68.48,75691.57,0.0,1.0,0.0,0.0]
[1776542417485,68.48,75692.39,0.0,1.0,0.0,0.0]
[1776542423528,68.48,75692.35,0.0,1.0,0.0,0.0]
[1776542435614,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776542443669,68.48,75692.06,0.0,1.0,0.0,0.0]
[1776542450719,68.48,75691.66,0.0,1.0,0.0,0.0]
[1776542452733,68.48,75685.35,0.0,1.0,0.0,0.0]
[1776542453740,68.48,75679.55,0.0,1.0,0.0,0.0]
[1776542455754,68.48,75678.01,0.0,1.0,0.0,0.0]
[1776542456761,68.48,75679.91,0.0,1.0,0.0,0.0]
[1776542457768,68.48,75678.51,0.0,1.0,0.0,0.0]
[1776542458775,68.48,75679.32,0.0,1.0,0.0,0.0]
[1776542460789,68.48,75678.05,0.0,1.0,0.0,0.0]
[1776542461796,68.48,75671.97,0.0,1.0,0.0,0.0]
[1776542462803,68.48,75666.79,0.0,1.0,0.0,0.0]
[1776542463810,68.48,75666.23,0.0,1.0,0.0,0.0]
[1776542466890,68.48,75666.09,0.0,1.0,0.0,0.0]
[1776542466970,68.48,75665.74,0.0,1.0,0.0,0.0]
[1776542467839,68.48,75650.07,0.0,1.0,0.0,0.0]
[1776542468432,68.48,75650.07,0.0,1.0,0.0,0.0]
[1776542468757,68.48,75650.07,0.0,1.0,0.0,0.0]
[1776542468935,68.48,75650.07,0.0,1.0,0.0,0.0]
[1776542469037,68.48,75652.56,0.0,1.0,0.0,0.0]
[1776542469853,68.48,75655.25,0.0,1.0,0.0,0.0]
[1776542470860,68.48,75656.98,0.0,1.0,0.0,0.0]
[1776542471867,68.48,75653.67,0.0,1.0,0.0,0.0]
[1776542472876,68.48,75653.15,0.0,1.0,0.0,0.0]
[1776542473881,68.48,75652.58,0.0,1.0,0.0,0.0]
[1776542474888,68.48,75651.42,0.0,1.0,0.0,0.0]
[1776542475896,68.48,75653.11,0.0,1.0,0.0,0.0]
[1776542478917,68.48,75650.61,0.0,1.0,0.0,0.0]
[1776542479924,68.48,75646.29,0.0,1.0,0.0,0.0]
[1776542481938,68.48,75645.73,0.0,1.0,0.0,0.0]
[1776542484959,68.48,75644.39,0.0,1.0,0.0,0.0]
[1776542485966,68.48,75642.34,0.0,1.0,0.0,0.0]
[1776542486973,68.48,75641.52,0.0,1.0,0.0,0.0]
[1776542487979,68.48,75638.76,0.0,1.0,0.0,0.0]
[1776542488987,68.48,75639.97,0.0,1.0,0.0,0.0]
[1776542494024,68.48,75640.29,0.0,1.0,0.0,0.0]
[1776542495031,68.48,75638.64,0.0,1.0,0.0,0.0]
[1776542500051,68.48,75638.24,0.0,1.0,0.0,0.0]
[1776542507115,68.48,75638.09,0.0,1.0,0.0,0.0]
[1776542510136,68.48,75637.14,0.0,1.0,0.0,0.0]
[1776542515171,68.48,75637.18,0.0,1.0,0.0,0.0]
[1776542522220,68.48,75637.52,0.0,1.0,0.0,0.0]
[1776542525241,68.48,75636.89,0.0,1.0,0.0,0.0]
[1776542526248,68.48,75638.01,0.0,1.0,0.0,0.0]
[1776542531283,68.48,75636.2,0.0,1.0,0.0,0.0]
[1776542533299,68.48,75637.28,0.0,1.0,0.0,0.0]
[1776542535314,68.48,75636.64,0.0,1.0,0.0,0.0]
[1776542536322,68.48,75634.3,0.0,1.0,0.0,0.0]
[1776542537328,68.48,75636.59,0.0,1.0,0.0,0.0]
[1776542538335,68.48,75638.84,0.0,1.0,0.0,0.0]
[1776542540350,68.48,75642.49,0.0,1.0,0.0,0.0]
[1776542541356,68.48,75647.94,0.0,1.0,0.0,0.0]
[1776542542362,68.48,75648.81,0.0,1.0,0.0,0.0]
[1776542545178,68.48,75649.13,0.0,1.0,0.0,0.0]
[1776542550130,68.48,75649.06,0.0,1.0,0.0,0.0]
[1776542550956,68.48,75649.06,0.0,1.0,0.0,0.0]
[1776542551048,68.48,75649.06,0.0,1.0,0.0,0.0]
[1776542556060,68.48,75648.84,0.0,1.0,0.0,0.0]
[1776542558475,68.48,75648.2,0.0,1.0,0.0,0.0]
[1776542560489,68.48,75647.07,0.0,1.0,0.0,0.0]
[1776542562503,68.48,75648.41,0.0,1.0,0.0,0.0]
[1776542570559,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776542576603,68.48,75649.12,0.0,1.0,0.0,0.0]
[1776542577610,68.48,75654.96,0.0,1.0,0.0,0.0]
[1776542580631,68.48,75658.7,0.0,1.0,0.0,0.0]
[1776542581638,68.48,75662.67,0.0,1.0,0.0,0.0]
[1776542582645,68.48,75664.45,0.0,1.0,0.0,0.0]
[1776542586673,68.48,75665.94,0.0,1.0,0.0,0.0]
[1776542589694,68.48,75665.2,0.0,1.0,0.0,0.0]
[1776542595178,68.48,75665.46,0.0,1.0,0.0,0.0]
[1776542595736,68.48,75671.61,0.0,1.0,0.0,0.0]
[1776542596743,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776542600771,68.48,75674.46,0.0,1.0,0.0,0.0]
[1776542601808,68.48,75674.46,0.0,1.0,0.0,0.0]
[1776542602785,68.48,75673.41,0.0,1.0,0.0,0.0]
[1776542604799,68.48,75668.33,0.0,1.0,0.0,0.0]
[1776542608827,68.48,75653.09,0.0,1.0,0.0,0.0]
[1776542609834,68.48,75650.48,0.0,1.0,0.0,0.0]
[1776542610841,68.48,75647.35,0.0,1.0,0.0,0.0]
[1776542611848,68.48,75646.39,0.0,1.0,0.0,0.0]
[1776542612855,68.48,75642.73,0.0,1.0,0.0,0.0]
[1776542613862,68.48,75641.07,0.0,1.0,0.0,0.0]
[1776542614872,68.48,75640.39,0.0,1.0,0.0,0.0]
[1776542619905,68.48,75640.22,0.0,1.0,0.0,0.0]
[1776542624939,68.48,75640.11,0.0,1.0,0.0,0.0]
[1776542630194,68.48,75640.11,0.0,1.0,0.0,0.0]
[1776542632706,68.48,75640.18,0.0,1.0,0.0,0.0]
[1776542635009,68.48,75639.45,0.0,1.0,0.0,0.0]
[1776542640045,68.48,75638.99,0.0,1.0,0.0,0.0]
[1776542642059,68.48,75642.31,0.0,1.0,0.0,0.0]
[1776542643066,68.48,75646.03,0.0,1.0,0.0,0.0]
[1776542645080,68.48,75646.66,0.0,1.0,0.0,0.0]
[1776542646807,68.48,75646.58,0.0,1.0,0.0,0.0]
[1776542648183,68.48,75646.58,0.0,1.0,0.0,0.0]
[1776542648199,68.48,75646.58,0.0,1.0,0.0,0.0]
[1776542655150,68.48,75653.09,0.0,1.0,0.0,0.0]
[1776542656157,68.48,75655.69,0.0,1.0,0.0,0.0]
[1776542660184,68.48,75657.71,0.0,1.0,0.0,0.0]
[1776542664213,68.48,75656.54,0.0,1.0,0.0,0.0]
[1776542665220,68.48,75655.92,0.0,1.0,0.0,0.0]
[1776542671262,68.48,75655.1,0.0,1.0,0.0,0.0]
[1776542672269,68.48,75670.79,0.0,1.0,0.0,0.0]
[1776542673276,68.48,75666.24,0.0,1.0,0.0,0.0]
[1776542674283,68.48,75662.64,0.0,1.0,0.0,0.0]
[1776542677304,68.48,75658.43,0.0,1.0,0.0,0.0]
[1776542678311,68.48,75657.83,0.0,1.0,0.0,0.0]
[1776542680325,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776542681841,68.48,75656.72,0.0,1.0,0.0,0.0]
[1776542682274,68.48,75656.72,0.0,1.0,0.0,0.0]
[1776542683346,68.48,75646.02,0.0,1.0,0.0,0.0]
[1776542684353,68.48,75644.8,0.0,1.0,0.0,0.0]
[1776542689388,68.48,75644.42,0.0,1.0,0.0,0.0]
[1776542695430,68.48,75644.18,0.0,1.0,0.0,0.0]
[1776542700466,68.48,75647.99,0.0,1.0,0.0,0.0]
[1776542701473,68.48,75653.74,0.0,1.0,0.0,0.0]
[1776542702480,68.48,75663.96,0.0,1.0,0.0,0.0]
[1776542703487,68.48,75664.69,0.0,1.0,0.0,0.0]
[1776542704494,68.48,75664.72,0.0,1.0,0.0,0.0]
[1776542708522,68.48,75665.23,0.0,1.0,0.0,0.0]
[1776542709529,68.48,75666.1,0.0,1.0,0.0,0.0]
[1776542714564,68.48,75666.1,0.0,1.0,0.0,0.0]
[1776542716578,68.48,75658.82,0.0,1.0,0.0,0.0]
[1776542719599,68.48,75648.48,0.0,1.0,0.0,0.0]
[1776542720606,68.48,75647.38,0.0,1.0,0.0,0.0]
[1776542721612,68.48,75647.13,0.0,1.0,0.0,0.0]
[1776542729668,68.48,75647.3,0.0,1.0,0.0,0.0]
[1776542730676,68.48,75646.77,0.0,1.0,0.0,0.0]
[1776542731683,68.48,75646.69,0.0,1.0,0.0,0.0]
[1776542732690,68.48,75648.8,0.0,1.0,0.0,0.0]
[1776542733697,68.48,75654.51,0.0,1.0,0.0,0.0]
[1776542734704,68.48,75652.89,0.0,1.0,0.0,0.0]
[1776542740746,68.48,75652.8,0.0,1.0,0.0,0.0]
[1776542751823,68.48,75652.53,0.0,1.0,0.0,0.0]
[1776542758872,68.48,75653.06,0.0,1.0,0.0,0.0]
[1776542765243,68.48,75653.06,0.0,1.0,0.0,0.0]
[1776542765344,68.48,75654.18,0.0,1.0,0.0,0.0]
[1776542765921,68.48,75657.59,0.0,1.0,0.0,0.0]
[1776542767234,68.48,75657.59,0.0,1.0,0.0,0.0]
[1776542767299,68.48,75659.31,0.0,1.0,0.0,0.0]
[1776542767935,68.48,75661.97,0.0,1.0,0.0,0.0]
[1776542770203,68.48,75662.18,0.0,1.0,0.0,0.0]
[1776542770290,68.48,75661.96,0.0,1.0,0.0,0.0]
[1776542770793,68.48,75661.96,0.0,1.0,0.0,0.0]
[1776542770816,68.48,75661.96,0.0,1.0,0.0,0.0]
[1776542770824,68.48,75661.96,0.0,1.0,0.0,0.0]
[1776542773979,68.48,75669.28,0.0,1.0,0.0,0.0]
[1776542774987,68.48,75677.16,0.0,1.0,0.0,0.0]
[1776542775994,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776542777577,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776542777001,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776542777680,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776542777944,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776542778290,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776542778417,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776542778444,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776542778518,68.48,75672.84,0.0,1.0,0.0,0.0]
[1776542781029,68.48,75688.98,0.0,1.0,0.0,0.0]
[1776542782036,68.48,75699.98,0.0,1.0,0.0,0.0]
[1776542783051,68.48,75701.3,0.0,1.0,0.0,0.0]
[1776542787074,68.48,75702.81,0.0,1.0,0.0,0.0]
[1776542790371,68.48,75703.34,0.0,1.0,0.0,0.0]
[1776542790420,68.48,75703.34,0.0,1.0,0.0,0.0]
[1776542790447,68.48,75703.34,0.0,1.0,0.0,0.0]
[1776542790518,68.48,75703.38,0.0,1.0,0.0,0.0]
[1776542791340,68.48,75703.38,0.0,1.0,0.0,0.0]
[1776542791351,68.48,75703.38,0.0,1.0,0.0,0.0]
[1776542791452,68.48,75703.38,0.0,1.0,0.0,0.0]
[1776542791484,68.48,75703.38,0.0,1.0,0.0,0.0]
[1776542791543,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776542791657,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776542791708,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776542793119,68.48,75706.7,0.0,1.0,0.0,0.0]
[1776542798154,68.48,75708.01,0.0,1.0,0.0,0.0]
[1776542799828,68.48,75709.13,0.0,1.0,0.0,0.0]
[1776542799836,68.48,75709.13,0.0,1.0,0.0,0.0]
[1776542799951,68.48,75709.13,0.0,1.0,0.0,0.0]
[1776542800333,68.48,75709.13,0.0,1.0,0.0,0.0]
[1776542800349,68.48,75709.13,0.0,1.0,0.0,0.0]
[1776542800438,68.48,75709.13,0.0,1.0,0.0,0.0]
[1776542800526,68.48,75708.81,0.0,1.0,0.0,0.0]
[1776542806209,68.48,75709.1,0.0,1.0,0.0,0.0]
[1776542809231,68.48,75712.55,0.0,1.0,0.0,0.0]
[1776542810238,68.48,75720.04,0.0,1.0,0.0,0.0]
[1776542812252,68.48,75728.35,0.0,1.0,0.0,0.0]
[1776542816280,68.48,75730.08,0.0,1.0,0.0,0.0]
[1776542817133,68.48,75730.08,0.0,1.0,0.0,0.0]
[1776542817205,68.48,75730.08,0.0,1.0,0.0,0.0]
[1776542817448,68.48,75730.08,0.0,1.0,0.0,0.0]
[1776542817538,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776542817673,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776542817702,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776542817839,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776542817943,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776542817946,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776542818059,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776542818163,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776542818216,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776542825343,68.48,75718.95,0.0,1.0,0.0,0.0]
[1776542826350,68.48,75717.95,0.0,1.0,0.0,0.0]
[1776542827356,68.48,75716.19,0.0,1.0,0.0,0.0]
[1776542828480,68.48,75716.19,0.0,1.0,0.0,0.0]
[1776542828544,68.48,75716.19,0.0,1.0,0.0,0.0]
[1776542828641,68.48,75712.58,0.0,1.0,0.0,0.0]
[1776542828694,68.48,75712.58,0.0,1.0,0.0,0.0]
[1776542829447,68.48,75712.58,0.0,1.0,0.0,0.0]
[1776542829453,68.48,75712.58,0.0,1.0,0.0,0.0]
[1776542829577,68.48,75712.58,0.0,1.0,0.0,0.0]
[1776542829703,68.48,75712.31,0.0,1.0,0.0,0.0]
[1776542829707,68.48,75712.31,0.0,1.0,0.0,0.0]
[1776542829943,68.48,75712.31,0.0,1.0,0.0,0.0]
[1776542835413,68.48,75711.51,0.0,1.0,0.0,0.0]
[1776542837427,68.48,75713.22,0.0,1.0,0.0,0.0]
[1776542838434,68.48,75716.47,0.0,1.0,0.0,0.0]
[1776542840628,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542840636,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542840650,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776542840704,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776542840740,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776542840884,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776542840947,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776542841001,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776542841116,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776542841199,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776542841250,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776542841454,68.48,75717.56,0.0,1.0,0.0,0.0]
[1776542848504,68.48,75711.25,0.0,1.0,0.0,0.0]
[1776542849511,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776542849732,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776542849847,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776542849942,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776542850224,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776542850285,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776542850441,68.48,75709.39,0.0,1.0,0.0,0.0]
[1776542850518,68.48,75709.04,0.0,1.0,0.0,0.0]
[1776542851525,68.48,75708.45,0.0,1.0,0.0,0.0]
[1776542852532,68.48,75709.8,0.0,1.0,0.0,0.0]
[1776542853538,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776542854388,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776542854443,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776542854554,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776542854704,68.48,75711.35,0.0,1.0,0.0,0.0]
[1776542861595,68.48,75711.17,0.0,1.0,0.0,0.0]
[1776542862953,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542863059,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542863195,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542863339,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542863442,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542863445,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542863706,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542865205,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776542866630,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542866948,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867051,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867198,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867345,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867450,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867473,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867619,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867696,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776542867748,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776542867830,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776542867944,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776542868198,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776542868439,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776542868444,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776542870098,68.48,75715.91,0.0,1.0,0.0,0.0]
[1776542870941,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542871189,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542871303,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542871370,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542871438,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542871779,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542871921,68.48,75715.88,0.0,1.0,0.0,0.0]
[1776542874952,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542874972,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542875205,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542875223,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542875276,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542875442,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542875486,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542875641,68.48,75716.9,0.0,1.0,0.0,0.0]
[1776542875718,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542875953,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542875980,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542876202,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542876336,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542876473,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542876561,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542876704,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542876709,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542876817,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542876948,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542876955,68.48,75716.97,0.0,1.0,0.0,0.0]
[1776542879721,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542880941,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881200,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881245,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881418,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881440,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881557,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881631,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881698,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776542881792,68.48,75715.11,0.0,1.0,0.0,0.0]
[1776542881929,68.48,75715.11,0.0,1.0,0.0,0.0]
[1776542881945,68.48,75715.11,0.0,1.0,0.0,0.0]
[1776542882048,68.48,75715.11,0.0,1.0,0.0,0.0]
[1776542882157,68.48,75715.11,0.0,1.0,0.0,0.0]
[1776542882221,68.48,75715.11,0.0,1.0,0.0,0.0]
[1776542882316,68.48,75715.11,0.0,1.0,0.0,0.0]
[1776542882723,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542882846,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542882895,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542882899,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542882940,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542883031,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542883186,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542883204,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542883304,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542883440,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542883697,68.48,75713.72,0.0,1.0,0.0,0.0]
[1776542883527,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542883831,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542883938,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542883939,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542884116,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542884184,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542884189,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776542884217,68.48,75718.75,0.0,1.0,0.0,0.0]
[1776542884756,68.48,75717.45,0.0,1.0,0.0,0.0]
[1776542886942,68.48,75717.45,0.0,1.0,0.0,0.0]
[1776542887195,68.48,75717.45,0.0,1.0,0.0,0.0]
[1776542887444,68.48,75717.45,0.0,1.0,0.0,0.0]
[1776542887704,68.48,75717.45,0.0,1.0,0.0,0.0]
[1776542887938,68.48,75717.41,0.0,1.0,0.0,0.0]
[1776542887943,68.48,75717.41,0.0,1.0,0.0,0.0]
[1776542888168,68.48,75717.41,0.0,1.0,0.0,0.0]
[1776542888944,68.48,75717.34,0.0,1.0,0.0,0.0]
[1776542889953,68.48,75716.32,0.0,1.0,0.0,0.0]
[1776542889995,68.48,75716.32,0.0,1.0,0.0,0.0]
[1776542890201,68.48,75716.32,0.0,1.0,0.0,0.0]
[1776542890303,68.48,75716.42,0.0,1.0,0.0,0.0]
[1776542892812,68.48,75717.91,0.0,1.0,0.0,0.0]
[1776542893819,68.48,75719.91,0.0,1.0,0.0,0.0]
[1776542895730,68.48,75719.91,0.0,1.0,0.0,0.0]
[1776542894826,68.48,75722.36,0.0,1.0,0.0,0.0]
[1776542895737,68.48,75722.36,0.0,1.0,0.0,0.0]
[1776542895948,68.48,75722.36,0.0,1.0,0.0,0.0]
[1776542896028,68.48,75723.64,0.0,1.0,0.0,0.0]
[1776542898041,68.48,75724.82,0.0,1.0,0.0,0.0]
[1776542902882,68.48,75727.22,0.0,1.0,0.0,0.0]
[1776542903986,68.48,75727.22,0.0,1.0,0.0,0.0]
[1776542903992,68.48,75727.22,0.0,1.0,0.0,0.0]
[1776542904201,68.48,75727.22,0.0,1.0,0.0,0.0]
[1776542904296,68.48,75727.33,0.0,1.0,0.0,0.0]
[1776542909932,68.48,75727.36,0.0,1.0,0.0,0.0]
[1776542912955,68.48,75727.33,0.0,1.0,0.0,0.0]
[1776542917033,68.48,75728.39,0.0,1.0,0.0,0.0]
[1776542917099,68.48,75728.39,0.0,1.0,0.0,0.0]
[1776542917194,68.48,75728.39,0.0,1.0,0.0,0.0]
[1776542917288,68.48,75728.39,0.0,1.0,0.0,0.0]
[1776542920085,68.48,75728.43,0.0,1.0,0.0,0.0]
[1776542920195,68.48,75728.43,0.0,1.0,0.0,0.0]
[1776542920197,68.48,75728.43,0.0,1.0,0.0,0.0]
[1776542920443,68.48,75728.43,0.0,1.0,0.0,0.0]
[1776542920539,68.48,75731.89,0.0,1.0,0.0,0.0]
[1776542921013,68.48,75733.6,0.0,1.0,0.0,0.0]
[1776542926048,68.48,75733.79,0.0,1.0,0.0,0.0]
[1776542931083,68.48,75733.57,0.0,1.0,0.0,0.0]
[1776542934103,68.48,75734.71,0.0,1.0,0.0,0.0]
[1776542935212,68.48,75734.71,0.0,1.0,0.0,0.0]
[1776542936134,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936204,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936237,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936447,68.48,75734.6,0.0,1.0,0.0,0.0]
[1776542936519,68.48,75734.53,0.0,1.0,0.0,0.0]
[1776542938435,68.48,75734.49,0.0,1.0,0.0,0.0]
[1776542938530,68.48,75733.15,0.0,1.0,0.0,0.0]
[1776542939140,68.48,75731.77,0.0,1.0,0.0,0.0]
[1776542940146,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776542940901,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776542940998,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776542941317,68.48,75720.28,0.0,1.0,0.0,0.0]
[1776542941414,68.48,75717.22,0.0,1.0,0.0,0.0]
[1776542942161,68.48,75715.2,0.0,1.0,0.0,0.0]
[1776542945212,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776542946830,68.48,75715.06,0.0,1.0,0.0,0.0]
[1776542946936,68.48,75715.06,0.0,1.0,0.0,0.0]
[1776542946941,68.48,75715.06,0.0,1.0,0.0,0.0]
[1776542947198,68.48,75715.06,0.0,1.0,0.0,0.0]
[1776542947264,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542949854,68.48,75714.92,0.0,1.0,0.0,0.0]
[1776542957269,68.48,75714.92,0.0,1.0,0.0,0.0]
[1776542960799,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542960935,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542960940,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542961123,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542961191,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542961442,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542961612,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542961692,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542961713,68.48,75715.38,0.0,1.0,0.0,0.0]
[1776542961941,68.48,75715.38,0.0,1.0,0.0,0.0]
[1776542962085,68.48,75715.38,0.0,1.0,0.0,0.0]
[1776542962189,68.48,75715.38,0.0,1.0,0.0,0.0]
[1776542962590,68.48,75715.38,0.0,1.0,0.0,0.0]
[1776542962691,68.48,75715.03,0.0,1.0,0.0,0.0]
[1776542962851,68.48,75715.03,0.0,1.0,0.0,0.0]
[1776542962934,68.48,75715.03,0.0,1.0,0.0,0.0]
[1776542963088,68.48,75715.03,0.0,1.0,0.0,0.0]
[1776542963311,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542965439,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542965691,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542965765,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542965814,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542965940,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542966193,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542966306,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542966416,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542966443,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542966549,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542966676,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542966700,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542966797,68.48,75715.28,0.0,1.0,0.0,0.0]
[1776542966777,68.48,75715.24,0.0,1.0,0.0,0.0]
[1776542966908,68.48,75715.24,0.0,1.0,0.0,0.0]
[1776542966944,68.48,75715.24,0.0,1.0,0.0,0.0]
[1776542967022,68.48,75715.24,0.0,1.0,0.0,0.0]
[1776542967158,68.48,75715.24,0.0,1.0,0.0,0.0]
[1776542967257,68.48,75715.24,0.0,1.0,0.0,0.0]
[1776542969452,68.48,75715.24,0.0,1.0,0.0,0.0]
[1776542974388,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776542976943,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776542980904,68.48,75714.95,0.0,1.0,0.0,0.0]
[1776542980922,68.48,75714.95,0.0,1.0,0.0,0.0]
[1776542988486,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776542998555,68.48,75714.99,0.0,1.0,0.0,0.0]
[1776543003591,68.48,75715.12,0.0,1.0,0.0,0.0]
[1776543004598,68.48,75702.76,0.0,1.0,0.0,0.0]
[1776543005604,68.48,75698.99,0.0,1.0,0.0,0.0]
[1776543006612,68.48,75706.24,0.0,1.0,0.0,0.0]
[1776543007619,68.48,75708.76,0.0,1.0,0.0,0.0]
[1776543008626,68.48,75708.1,0.0,1.0,0.0,0.0]
[1776543009633,68.48,75708.8,0.0,1.0,0.0,0.0]
[1776543010640,68.48,75715.6,0.0,1.0,0.0,0.0]
[1776543011647,68.48,75721.19,0.0,1.0,0.0,0.0]
[1776543016687,68.48,75720.86,0.0,1.0,0.0,0.0]
[1776543017694,68.48,75725.24,0.0,1.0,0.0,0.0]
[1776543018701,68.48,75728.07,0.0,1.0,0.0,0.0]
[1776543019708,68.48,75726.81,0.0,1.0,0.0,0.0]
[1776543022729,68.48,75728.0,0.0,1.0,0.0,0.0]
[1776543025749,68.48,75729.45,0.0,1.0,0.0,0.0]
[1776543030785,68.48,75730.15,0.0,1.0,0.0,0.0]
[1776543031792,68.48,75730.19,0.0,1.0,0.0,0.0]
[1776543037834,68.48,75734.51,0.0,1.0,0.0,0.0]
[1776543038841,68.48,75736.7,0.0,1.0,0.0,0.0]
[1776543040855,68.48,75730.91,0.0,1.0,0.0,0.0]
[1776543041862,68.48,75725.71,0.0,1.0,0.0,0.0]
[1776543042869,68.48,75724.83,0.0,1.0,0.0,0.0]
[1776543043877,68.48,75724.3,0.0,1.0,0.0,0.0]
[1776543044884,68.48,75722.39,0.0,1.0,0.0,0.0]
[1776543047905,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776543050822,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776543052940,68.48,75712.54,0.0,1.0,0.0,0.0]
[1776543053948,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776543054955,68.48,75707.14,0.0,1.0,0.0,0.0]
[1776543060406,68.48,75707.13,0.0,1.0,0.0,0.0]
[1776543063011,68.48,75712.37,0.0,1.0,0.0,0.0]
[1776543064017,68.48,75711.45,0.0,1.0,0.0,0.0]
[1776543069053,68.48,75711.34,0.0,1.0,0.0,0.0]
[1776543070060,68.48,75717.66,0.0,1.0,0.0,0.0]
[1776543071067,68.48,75718.2,0.0,1.0,0.0,0.0]
[1776543072074,68.48,75719.65,0.0,1.0,0.0,0.0]
[1776543074088,68.48,75720.23,0.0,1.0,0.0,0.0]
[1776543078115,68.48,75719.66,0.0,1.0,0.0,0.0]
[1776543080129,68.48,75720.66,0.0,1.0,0.0,0.0]
[1776543085165,68.48,75720.92,0.0,1.0,0.0,0.0]
[1776543092214,68.48,75721.86,0.0,1.0,0.0,0.0]
[1776543093221,68.48,75727.0,0.0,1.0,0.0,0.0]
[1776543094227,68.48,75727.66,0.0,1.0,0.0,0.0]
[1776543100270,68.48,75728.89,0.0,1.0,0.0,0.0]
[1776543103291,68.48,75725.25,0.0,1.0,0.0,0.0]
[1776543104298,68.48,75724.66,0.0,1.0,0.0,0.0]
[1776543109333,68.48,75723.68,0.0,1.0,0.0,0.0]
[1776543111347,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543113361,68.48,75718.22,0.0,1.0,0.0,0.0]
[1776543115375,68.48,75717.1,0.0,1.0,0.0,0.0]
[1776543120410,68.48,75717.37,0.0,1.0,0.0,0.0]
[1776543127459,68.48,75717.66,0.0,1.0,0.0,0.0]
[1776543133502,68.48,75717.84,0.0,1.0,0.0,0.0]
[1776543140551,68.48,75717.8,0.0,1.0,0.0,0.0]
[1776543153642,68.48,75717.84,0.0,1.0,0.0,0.0]
[1776543154649,68.48,75723.49,0.0,1.0,0.0,0.0]
[1776543155656,68.48,75722.1,0.0,1.0,0.0,0.0]
[1776543160691,68.48,75722.19,0.0,1.0,0.0,0.0]
[1776543169754,68.48,75722.47,0.0,1.0,0.0,0.0]
[1776543174789,68.48,75722.44,0.0,1.0,0.0,0.0]
[1776543179826,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776543185452,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776543186875,68.48,75721.49,0.0,1.0,0.0,0.0]
[1776543191911,68.48,75723.28,0.0,1.0,0.0,0.0]
[1776543192917,68.48,75725.55,0.0,1.0,0.0,0.0]
[1776543200974,68.48,75725.47,0.0,1.0,0.0,0.0]
[1776543206009,68.48,75726.62,0.0,1.0,0.0,0.0]
[1776543211044,68.48,75726.82,0.0,1.0,0.0,0.0]
[1776543212051,68.48,75727.44,0.0,1.0,0.0,0.0]
[1776543219110,68.48,75725.32,0.0,1.0,0.0,0.0]
[1776543220117,68.48,75719.31,0.0,1.0,0.0,0.0]
[1776543221124,68.48,75708.03,0.0,1.0,0.0,0.0]
[1776543222131,68.48,75706.62,0.0,1.0,0.0,0.0]
[1776543223138,68.48,75705.2,0.0,1.0,0.0,0.0]
[1776543224344,68.48,75714.22,0.0,1.0,0.0,0.0]
[1776543225152,68.48,75725.36,0.0,1.0,0.0,0.0]
[1776543228067,68.48,75725.06,0.0,1.0,0.0,0.0]
[1776543227166,68.48,75724.54,0.0,1.0,0.0,0.0]
[1776543231194,68.48,75723.96,0.0,1.0,0.0,0.0]
[1776543232201,68.48,75723.08,0.0,1.0,0.0,0.0]
[1776543236229,68.48,75723.78,0.0,1.0,0.0,0.0]
[1776543241264,68.48,75724.21,0.0,1.0,0.0,0.0]
[1776543246300,68.48,75724.21,0.0,1.0,0.0,0.0]
[1776543251335,68.48,75729.08,0.0,1.0,0.0,0.0]
[1776543252343,68.48,75728.54,0.0,1.0,0.0,0.0]
[1776543254357,68.48,75726.65,0.0,1.0,0.0,0.0]
[1776543255363,68.48,75725.52,0.0,1.0,0.0,0.0]
[1776543260398,68.48,75724.97,0.0,1.0,0.0,0.0]
[1776543265434,68.48,75725.15,0.0,1.0,0.0,0.0]
[1776543268455,68.48,75719.34,0.0,1.0,0.0,0.0]
[1776543270468,68.48,75718.8,0.0,1.0,0.0,0.0]
[1776543272483,68.48,75719.33,0.0,1.0,0.0,0.0]
[1776543275504,68.48,75720.07,0.0,1.0,0.0,0.0]
[1776543277518,68.48,75725.91,0.0,1.0,0.0,0.0]
[1776543278524,68.48,75726.87,0.0,1.0,0.0,0.0]
[1776543284566,68.48,75727.15,0.0,1.0,0.0,0.0]
[1776543286581,68.48,75726.53,0.0,1.0,0.0,0.0]
[1776543291616,68.48,75726.97,0.0,1.0,0.0,0.0]
[1776543296651,68.48,75726.76,0.0,1.0,0.0,0.0]
[1776543305714,68.48,75726.94,0.0,1.0,0.0,0.0]
[1776543311756,68.48,75727.56,0.0,1.0,0.0,0.0]
[1776543312763,68.48,75745.01,0.0,1.0,0.0,0.0]
[1776543313770,68.48,75752.63,0.0,1.0,0.0,0.0]
[1776543314777,68.48,75754.26,0.0,1.0,0.0,0.0]
[1776543319812,68.48,75753.66,0.0,1.0,0.0,0.0]
[1776543320819,68.48,75753.01,0.0,1.0,0.0,0.0]
[1776543327867,68.48,75753.23,0.0,1.0,0.0,0.0]
[1776543333911,68.48,75747.81,0.0,1.0,0.0,0.0]
[1776543334918,68.48,75740.32,0.0,1.0,0.0,0.0]
[1776543339953,68.48,75740.73,0.0,1.0,0.0,0.0]
[1776543345901,68.48,75740.3,0.0,1.0,0.0,0.0]
[1776543350128,68.48,75740.3,0.0,1.0,0.0,0.0]
[1776543355058,68.48,75739.65,0.0,1.0,0.0,0.0]
[1776543356066,68.48,75738.99,0.0,1.0,0.0,0.0]
[1776543363115,68.48,75738.62,0.0,1.0,0.0,0.0]
[1776543366136,68.48,75742.74,0.0,1.0,0.0,0.0]
[1776543367143,68.48,75743.77,0.0,1.0,0.0,0.0]
[1776543372178,68.48,75744.12,0.0,1.0,0.0,0.0]
[1776543373185,68.48,75747.46,0.0,1.0,0.0,0.0]
[1776543377213,68.48,75749.48,0.0,1.0,0.0,0.0]
[1776543378220,68.48,75756.45,0.0,1.0,0.0,0.0]
[1776543380234,68.48,75757.32,0.0,1.0,0.0,0.0]
[1776543382248,68.48,75757.92,0.0,1.0,0.0,0.0]
[1776543388290,68.48,75757.81,0.0,1.0,0.0,0.0]
[1776543391310,68.48,75757.92,0.0,1.0,0.0,0.0]
[1776543395339,68.48,75759.33,0.0,1.0,0.0,0.0]
[1776543396346,68.48,75760.08,0.0,1.0,0.0,0.0]
[1776543397353,68.48,75763.56,0.0,1.0,0.0,0.0]
[1776543398361,68.48,75762.75,0.0,1.0,0.0,0.0]
[1776543401381,68.48,75758.84,0.0,1.0,0.0,0.0]
[1776543402388,68.48,75762.98,0.0,1.0,0.0,0.0]
[1776543403395,68.48,75762.5,0.0,1.0,0.0,0.0]
[1776543407423,68.48,75761.81,0.0,1.0,0.0,0.0]
[1776543408430,68.48,75762.88,0.0,1.0,0.0,0.0]
[1776543409437,68.48,75761.61,0.0,1.0,0.0,0.0]
[1776543414472,68.48,75761.98,0.0,1.0,0.0,0.0]
[1776543419507,68.48,75762.09,0.0,1.0,0.0,0.0]
[1776543420514,68.48,75762.7,0.0,1.0,0.0,0.0]
[1776543422528,68.48,75764.32,0.0,1.0,0.0,0.0]
[1776543424542,68.48,75765.63,0.0,1.0,0.0,0.0]
[1776543425549,68.48,75766.31,0.0,1.0,0.0,0.0]
[1776543428569,68.48,75762.96,0.0,1.0,0.0,0.0]
[1776543429577,68.48,75762.39,0.0,1.0,0.0,0.0]
[1776543434612,68.48,75762.25,0.0,1.0,0.0,0.0]
[1776543437632,68.48,75754.82,0.0,1.0,0.0,0.0]
[1776543438640,68.48,75751.97,0.0,1.0,0.0,0.0]
[1776543439647,68.48,75750.34,0.0,1.0,0.0,0.0]
[1776543440654,68.48,75748.51,0.0,1.0,0.0,0.0]
[1776543442668,68.48,75746.9,0.0,1.0,0.0,0.0]
[1776543443675,68.48,75745.79,0.0,1.0,0.0,0.0]
[1776543445689,68.48,75745.12,0.0,1.0,0.0,0.0]
[1776543451731,68.48,75745.34,0.0,1.0,0.0,0.0]
[1776543452738,68.48,75748.66,0.0,1.0,0.0,0.0]
[1776543458780,68.48,75748.18,0.0,1.0,0.0,0.0]
[1776543463815,68.48,75748.57,0.0,1.0,0.0,0.0]
[1776543469857,68.48,75748.5,0.0,1.0,0.0,0.0]
[1776543470864,68.48,75749.26,0.0,1.0,0.0,0.0]
[1776543471871,68.48,75749.97,0.0,1.0,0.0,0.0]
[1776543474891,68.48,75750.92,0.0,1.0,0.0,0.0]
[1776543475899,68.48,75754.53,0.0,1.0,0.0,0.0]
[1776543476906,68.48,75757.39,0.0,1.0,0.0,0.0]
[1776543477913,68.48,75759.67,0.0,1.0,0.0,0.0]
[1776543484962,68.48,75761.54,0.0,1.0,0.0,0.0]
[1776543488991,68.48,75757.69,0.0,1.0,0.0,0.0]
[1776543491004,68.48,75756.42,0.0,1.0,0.0,0.0]
[1776543496039,68.48,75760.61,0.0,1.0,0.0,0.0]
[1776543497046,68.48,75761.43,0.0,1.0,0.0,0.0]
[1776543500068,68.48,75762.04,0.0,1.0,0.0,0.0]
[1776543502082,68.48,75768.77,0.0,1.0,0.0,0.0]
[1776543503089,68.48,75772.55,0.0,1.0,0.0,0.0]
[1776543506005,68.48,75772.59,0.0,1.0,0.0,0.0]
[1776543516180,68.48,75773.02,0.0,1.0,0.0,0.0]
[1776543521216,68.48,75773.09,0.0,1.0,0.0,0.0]
[1776543528265,68.48,75773.49,0.0,1.0,0.0,0.0]
[1776543530280,68.48,75770.23,0.0,1.0,0.0,0.0]
[1776543532294,68.48,75769.09,0.0,1.0,0.0,0.0]
[1776543533301,68.48,75768.39,0.0,1.0,0.0,0.0]
[1776543534308,68.48,75767.75,0.0,1.0,0.0,0.0]
[1776543536322,68.48,75765.44,0.0,1.0,0.0,0.0]
[1776543539184,68.48,75765.51,0.0,1.0,0.0,0.0]
[1776543542363,68.48,75768.89,0.0,1.0,0.0,0.0]
[1776543544371,68.48,75769.06,0.0,1.0,0.0,0.0]
[1776543544378,68.48,75770.28,0.0,1.0,0.0,0.0]
[1776543548406,68.48,75770.75,0.0,1.0,0.0,0.0]
[1776543550419,68.48,75771.59,0.0,1.0,0.0,0.0]
[1776543554450,68.48,75772.85,0.0,1.0,0.0,0.0]
[1776543555457,68.48,75773.78,0.0,1.0,0.0,0.0]
[1776543556464,68.48,75776.75,0.0,1.0,0.0,0.0]
[1776543561499,68.48,75776.75,0.0,1.0,0.0,0.0]
[1776543562506,68.48,75800.4,0.0,1.0,0.0,0.0]
[1776543563513,68.48,75803.35,0.0,1.0,0.0,0.0]
[1776543564520,68.48,75802.37,0.0,1.0,0.0,0.0]
[1776543568547,68.48,75803.78,0.0,1.0,0.0,0.0]
[1776543571569,68.48,75803.12,0.0,1.0,0.0,0.0]
[1776543573583,68.48,75800.03,0.0,1.0,0.0,0.0]
[1776543578618,68.48,75800.02,0.0,1.0,0.0,0.0]
[1776543579625,68.48,75799.46,0.0,1.0,0.0,0.0]
[1776543586677,68.48,75777.35,0.0,1.0,0.0,0.0]
[1776543587514,68.48,75777.35,0.0,1.0,0.0,0.0]
[1776543587684,68.48,75765.27,0.0,1.0,0.0,0.0]
[1776543588691,68.48,75756.37,0.0,1.0,0.0,0.0]
[1776543589694,68.48,75756.37,0.0,1.0,0.0,0.0]
[1776543589792,68.48,75753.4,0.0,1.0,0.0,0.0]
[1776543590709,68.48,75740.87,0.0,1.0,0.0,0.0]
[1776543592310,68.48,75740.87,0.0,1.0,0.0,0.0]
[1776543592344,68.48,75739.62,0.0,1.0,0.0,0.0]
[1776543593781,68.48,75739.62,0.0,1.0,0.0,0.0]
[1776543594673,68.48,75739.58,0.0,1.0,0.0,0.0]
[1776543595181,68.48,75739.58,0.0,1.0,0.0,0.0]
[1776543595262,68.48,75732.59,0.0,1.0,0.0,0.0]
[1776543595629,68.48,75732.59,0.0,1.0,0.0,0.0]
[1776543595657,68.48,75732.59,0.0,1.0,0.0,0.0]
[1776543595704,68.48,75732.59,0.0,1.0,0.0,0.0]
[1776543595928,68.48,75732.59,0.0,1.0,0.0,0.0]
[1776543595981,68.48,75718.66,0.0,1.0,0.0,0.0]
[1776543596773,68.48,75718.7,0.0,1.0,0.0,0.0]
[1776543597637,68.48,75718.7,0.0,1.0,0.0,0.0]
[1776543597782,68.48,75711.41,0.0,1.0,0.0,0.0]
[1776543598789,68.48,75706.43,0.0,1.0,0.0,0.0]
[1776543600802,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776543601898,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776543601981,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776543602078,68.48,75713.92,0.0,1.0,0.0,0.0]
[1776543604831,68.48,75718.12,0.0,1.0,0.0,0.0]
[1776543605838,68.48,75723.88,0.0,1.0,0.0,0.0]
[1776543611880,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776543613209,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776543613258,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776543613440,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776543613469,68.48,75725.18,0.0,1.0,0.0,0.0]
[1776543613589,68.48,75725.18,0.0,1.0,0.0,0.0]
[1776543613705,68.48,75725.18,0.0,1.0,0.0,0.0]
[1776543613813,68.48,75725.18,0.0,1.0,0.0,0.0]
[1776543613921,68.48,75725.18,0.0,1.0,0.0,0.0]
[1776543613954,68.48,75725.18,0.0,1.0,0.0,0.0]
[1776543617923,68.48,75727.0,0.0,1.0,0.0,0.0]
[1776543622957,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776543624971,68.48,75729.4,0.0,1.0,0.0,0.0]
[1776543628051,68.48,75729.47,0.0,1.0,0.0,0.0]
[1776543628058,68.48,75729.47,0.0,1.0,0.0,0.0]
[1776543628144,68.48,75729.47,0.0,1.0,0.0,0.0]
[1776543628199,68.48,75729.47,0.0,1.0,0.0,0.0]
[1776543628202,68.48,75729.47,0.0,1.0,0.0,0.0]
[1776543631013,68.48,75730.1,0.0,1.0,0.0,0.0]
[1776543632020,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633130,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633132,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633195,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633221,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633331,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633439,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633448,68.48,75737.47,0.0,1.0,0.0,0.0]
[1776543633500,68.48,75738.84,0.0,1.0,0.0,0.0]
[1776543633581,68.48,75738.84,0.0,1.0,0.0,0.0]
[1776543633663,68.48,75738.84,0.0,1.0,0.0,0.0]
[1776543633707,68.48,75738.84,0.0,1.0,0.0,0.0]
[1776543638062,68.48,75737.34,0.0,1.0,0.0,0.0]
[1776543643097,68.48,75729.11,0.0,1.0,0.0,0.0]
[1776543644248,68.48,75729.11,0.0,1.0,0.0,0.0]
[1776543644262,68.48,75729.11,0.0,1.0,0.0,0.0]
[1776543644366,68.48,75729.11,0.0,1.0,0.0,0.0]
[1776543644440,68.48,75729.11,0.0,1.0,0.0,0.0]
[1776543644478,68.48,75729.11,0.0,1.0,0.0,0.0]
[1776543644502,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776543644785,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776543644814,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776543644939,68.48,75727.7,0.0,1.0,0.0,0.0]
[1776543645111,68.48,75727.23,0.0,1.0,0.0,0.0]
[1776543647703,68.48,75727.19,0.0,1.0,0.0,0.0]
[1776543647941,68.48,75727.19,0.0,1.0,0.0,0.0]
[1776543648026,68.48,75727.19,0.0,1.0,0.0,0.0]
[1776543648131,68.48,75727.19,0.0,1.0,0.0,0.0]
[1776543648197,68.48,75727.19,0.0,1.0,0.0,0.0]
[1776543650923,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543651694,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543651795,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543651943,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543652015,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543652123,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543652193,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543652229,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543652336,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543652435,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543655151,68.48,75726.78,0.0,1.0,0.0,0.0]
[1776543656188,68.48,75728.55,0.0,1.0,0.0,0.0]
[1776543657195,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543657726,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543657821,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543657943,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543658030,68.48,75730.27,0.0,1.0,0.0,0.0]
[1776543667265,68.48,75728.74,0.0,1.0,0.0,0.0]
[1776543668272,68.48,75727.18,0.0,1.0,0.0,0.0]
[1776543670812,68.48,75726.93,0.0,1.0,0.0,0.0]
[1776543670977,68.48,75726.93,0.0,1.0,0.0,0.0]
[1776543671293,68.48,75754.01,0.0,1.0,0.0,0.0]
[1776543672300,68.48,75754.91,0.0,1.0,0.0,0.0]
[1776543673307,68.48,75751.25,0.0,1.0,0.0,0.0]
[1776543674466,68.48,75751.25,0.0,1.0,0.0,0.0]
[1776543676467,68.48,75751.02,0.0,1.0,0.0,0.0]
[1776543676539,68.48,75751.02,0.0,1.0,0.0,0.0]
[1776543676647,68.48,75751.05,0.0,1.0,0.0,0.0]
[1776543676695,68.48,75751.05,0.0,1.0,0.0,0.0]
[1776543677335,68.48,75743.72,0.0,1.0,0.0,0.0]
[1776543678318,68.48,75743.72,0.0,1.0,0.0,0.0]
[1776543678410,68.48,75743.72,0.0,1.0,0.0,0.0]
[1776543678443,68.48,75743.72,0.0,1.0,0.0,0.0]
[1776543678470,68.48,75742.84,0.0,1.0,0.0,0.0]
[1776543684111,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543684194,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543684208,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543684314,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543684421,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543684445,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543684527,68.48,75742.54,0.0,1.0,0.0,0.0]
[1776543684658,68.48,75742.63,0.0,1.0,0.0,0.0]
[1776543684690,68.48,75742.63,0.0,1.0,0.0,0.0]
[1776543684766,68.48,75742.63,0.0,1.0,0.0,0.0]
[1776543688437,68.48,75742.67,0.0,1.0,0.0,0.0]
[1776543688689,68.48,75741.48,0.0,1.0,0.0,0.0]
[1776543688787,68.48,75741.48,0.0,1.0,0.0,0.0]
[1776543690159,68.48,75741.09,0.0,1.0,0.0,0.0]
[1776543690203,68.48,75741.09,0.0,1.0,0.0,0.0]
[1776543690251,68.48,75741.09,0.0,1.0,0.0,0.0]
[1776543690444,68.48,75741.09,0.0,1.0,0.0,0.0]
[1776543690451,68.48,75740.83,0.0,1.0,0.0,0.0]
[1776543691433,68.48,75740.79,0.0,1.0,0.0,0.0]
[1776543692438,68.48,75740.79,0.0,1.0,0.0,0.0]
[1776543692692,68.48,75740.46,0.0,1.0,0.0,0.0]
[1776543692742,68.48,75740.46,0.0,1.0,0.0,0.0]
[1776543696435,68.48,75740.31,0.0,1.0,0.0,0.0]
[1776543696688,68.48,75740.31,0.0,1.0,0.0,0.0]
[1776543696794,68.48,75740.31,0.0,1.0,0.0,0.0]
[1776543696900,68.48,75740.31,0.0,1.0,0.0,0.0]
[1776543696936,68.48,75740.31,0.0,1.0,0.0,0.0]
[1776543697007,68.48,75740.31,0.0,1.0,0.0,0.0]
[1776543700437,68.48,75740.49,0.0,1.0,0.0,0.0]
[1776543700692,68.48,75740.53,0.0,1.0,0.0,0.0]
[1776543700797,68.48,75740.53,0.0,1.0,0.0,0.0]
[1776543700934,68.48,75740.53,0.0,1.0,0.0,0.0]
[1776543701039,68.48,75740.53,0.0,1.0,0.0,0.0]
[1776543701195,68.48,75740.53,0.0,1.0,0.0,0.0]
[1776543701302,68.48,75740.53,0.0,1.0,0.0,0.0]
[1776543701412,68.48,75740.53,0.0,1.0,0.0,0.0]
[1776543701435,68.48,75740.53,0.0,1.0,0.0,0.0]
[1776543701544,68.48,75740.53,0.0,1.0,0.0,0.0]
[1776543701593,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543701692,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543701798,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543701907,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543701937,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702043,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702149,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702193,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702299,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702405,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702435,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702542,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702648,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702686,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702795,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702902,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702921,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543702937,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543703043,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543703181,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543703287,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543703394,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543703435,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543703501,68.48,75740.63,0.0,1.0,0.0,0.0]
[1776543703607,68.48,75741.11,0.0,1.0,0.0,0.0]
[1776543703715,68.48,75741.11,0.0,1.0,0.0,0.0]
[1776543703940,68.48,75741.11,0.0,1.0,0.0,0.0]
[1776543705584,68.48,75741.15,0.0,1.0,0.0,0.0]
[1776543705531,68.48,75751.63,0.0,1.0,0.0,0.0]
[1776543705695,68.48,75751.63,0.0,1.0,0.0,0.0]
[1776543705958,68.48,75751.63,0.0,1.0,0.0,0.0]
[1776543706538,68.48,75747.7,0.0,1.0,0.0,0.0]
[1776543711573,68.48,75747.04,0.0,1.0,0.0,0.0]
[1776543712580,68.48,75745.38,0.0,1.0,0.0,0.0]
[1776543713137,68.48,75745.38,0.0,1.0,0.0,0.0]
[1776543713194,68.48,75745.38,0.0,1.0,0.0,0.0]
[1776543713207,68.48,75745.38,0.0,1.0,0.0,0.0]
[1776543713446,68.48,75745.38,0.0,1.0,0.0,0.0]
[1776543713587,68.48,75745.6,0.0,1.0,0.0,0.0]
[1776543717615,68.48,75743.59,0.0,1.0,0.0,0.0]
[1776543721642,68.48,75743.2,0.0,1.0,0.0,0.0]
[1776543721674,68.48,75743.2,0.0,1.0,0.0,0.0]
[1776543721696,68.48,75743.2,0.0,1.0,0.0,0.0]
[1776543721775,68.48,75743.03,0.0,1.0,0.0,0.0]
[1776543724664,68.48,75740.22,0.0,1.0,0.0,0.0]
[1776543725671,68.48,75735.62,0.0,1.0,0.0,0.0]
[1776543728311,68.48,75735.44,0.0,1.0,0.0,0.0]
[1776543728346,68.48,75735.44,0.0,1.0,0.0,0.0]
[1776543728460,68.48,75735.44,0.0,1.0,0.0,0.0]
[1776543728518,68.48,75734.58,0.0,1.0,0.0,0.0]
[1776543728692,68.48,75732.06,0.0,1.0,0.0,0.0]
[1776543733727,68.48,75731.48,0.0,1.0,0.0,0.0]
[1776543738762,68.48,75729.26,0.0,1.0,0.0,0.0]
[1776543740624,68.48,75729.26,0.0,1.0,0.0,0.0]
[1776543739769,68.48,75725.0,0.0,1.0,0.0,0.0]
[1776543740694,68.48,75725.0,0.0,1.0,0.0,0.0]
[1776543740716,68.48,75725.0,0.0,1.0,0.0,0.0]
[1776543740941,68.48,75725.0,0.0,1.0,0.0,0.0]
[1776543741006,68.48,75718.72,0.0,1.0,0.0,0.0]
[1776543741783,68.48,75717.07,0.0,1.0,0.0,0.0]
[1776543742790,68.48,75715.94,0.0,1.0,0.0,0.0]
[1776543745916,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543747937,68.48,75715.1,0.0,1.0,0.0,0.0]
[1776543752601,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543752654,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543752700,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543752763,68.48,75715.13,0.0,1.0,0.0,0.0]
[1776543756888,68.48,75709.95,0.0,1.0,0.0,0.0]
[1776543757894,68.48,75706.01,0.0,1.0,0.0,0.0]
[1776543761496,68.48,75705.83,0.0,1.0,0.0,0.0]
[1776543761505,68.48,75705.83,0.0,1.0,0.0,0.0]
[1776543761606,68.48,75705.8,0.0,1.0,0.0,0.0]
[1776543761699,68.48,75705.8,0.0,1.0,0.0,0.0]
[1776543762929,68.48,75703.56,0.0,1.0,0.0,0.0]
[1776543770986,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543774809,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543774897,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543774942,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543775001,68.48,75703.71,0.0,1.0,0.0,0.0]
[1776543781059,68.48,75703.47,0.0,1.0,0.0,0.0]
[1776543786090,68.48,75702.44,0.0,1.0,0.0,0.0]
[1776543788101,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776543788143,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776543788193,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776543788251,68.48,75701.72,0.0,1.0,0.0,0.0]
[1776543792133,68.48,75698.67,0.0,1.0,0.0,0.0]
[1776543793062,68.48,75698.67,0.0,1.0,0.0,0.0]
[1776543793160,68.48,75698.67,0.0,1.0,0.0,0.0]
[1776543793190,68.48,75698.67,0.0,1.0,0.0,0.0]
[1776543793231,68.48,75698.05,0.0,1.0,0.0,0.0]
[1776543799182,68.48,75697.76,0.0,1.0,0.0,0.0]
[1776543800189,68.48,75705.63,0.0,1.0,0.0,0.0]
[1776543801248,68.48,75705.63,0.0,1.0,0.0,0.0]
[1776543801350,68.48,75705.63,0.0,1.0,0.0,0.0]
[1776543801446,68.48,75705.63,0.0,1.0,0.0,0.0]
[1776543801451,68.48,75705.03,0.0,1.0,0.0,0.0]
[1776543806231,68.48,75706.01,0.0,1.0,0.0,0.0]
[1776543807238,68.48,75708.23,0.0,1.0,0.0,0.0]
[1776543807828,68.48,75708.23,0.0,1.0,0.0,0.0]
[1776543807927,68.48,75708.23,0.0,1.0,0.0,0.0]
[1776543807943,68.48,75708.23,0.0,1.0,0.0,0.0]
[1776543808245,68.48,75707.99,0.0,1.0,0.0,0.0]
[1776543812273,68.48,75707.9,0.0,1.0,0.0,0.0]
[1776543815923,68.48,75707.35,0.0,1.0,0.0,0.0]
[1776543816997,68.48,75707.35,0.0,1.0,0.0,0.0]
[1776543817198,68.48,75707.35,0.0,1.0,0.0,0.0]
[1776543817396,68.48,75707.35,0.0,1.0,0.0,0.0]
[1776543817449,68.48,75707.35,0.0,1.0,0.0,0.0]
[1776543817671,68.48,75707.35,0.0,1.0,0.0,0.0]
[1776543817674,68.48,75707.98,0.0,1.0,0.0,0.0]
[1776543823350,68.48,75707.74,0.0,1.0,0.0,0.0]
[1776543829397,68.48,75701.11,0.0,1.0,0.0,0.0]
[1776543830404,68.48,75702.24,0.0,1.0,0.0,0.0]
[1776543831393,68.48,75702.24,0.0,1.0,0.0,0.0]
[1776543831442,68.48,75702.24,0.0,1.0,0.0,0.0]
[1776543831443,68.48,75702.24,0.0,1.0,0.0,0.0]
[1776543831695,68.48,75702.24,0.0,1.0,0.0,0.0]
[1776543831494,68.48,75702.05,0.0,1.0,0.0,0.0]
[1776543837453,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776543837949,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776543838045,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776543838196,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776543838260,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776543838284,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776543838446,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776543838551,68.48,75702.28,0.0,1.0,0.0,0.0]
[1776543838652,68.48,75703.61,0.0,1.0,0.0,0.0]
[1776543839467,68.48,75708.64,0.0,1.0,0.0,0.0]
[1776543840443,68.48,75708.64,0.0,1.0,0.0,0.0]
[1776543840700,68.48,75708.64,0.0,1.0,0.0,0.0]
[1776543840726,68.48,75708.64,0.0,1.0,0.0,0.0]
[1776543841481,68.48,75708.93,0.0,1.0,0.0,0.0]
[1776543844437,68.48,75708.96,0.0,1.0,0.0,0.0]
[1776543844687,68.48,75708.96,0.0,1.0,0.0,0.0]
[1776543844713,68.48,75708.96,0.0,1.0,0.0,0.0]
[1776543845508,68.48,75708.69,0.0,1.0,0.0,0.0]
[1776543848436,68.48,75708.66,0.0,1.0,0.0,0.0]
[1776543848694,68.48,75708.66,0.0,1.0,0.0,0.0]
[1776543848801,68.48,75708.69,0.0,1.0,0.0,0.0]
[1776543848828,68.48,75708.69,0.0,1.0,0.0,0.0]
[1776543848937,68.48,75708.69,0.0,1.0,0.0,0.0]
[1776543849059,68.48,75708.69,0.0,1.0,0.0,0.0]
[1776543849537,68.48,75710.78,0.0,1.0,0.0,0.0]
[1776543850544,68.48,75720.01,0.0,1.0,0.0,0.0]
[1776543851551,68.48,75722.87,0.0,1.0,0.0,0.0]
[1776543852448,68.48,75722.87,0.0,1.0,0.0,0.0]
[1776543852693,68.48,75722.87,0.0,1.0,0.0,0.0]
[1776543852750,68.48,75722.73,0.0,1.0,0.0,0.0]
[1776543854572,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543855924,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543856465,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543856482,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543856703,68.48,75722.66,0.0,1.0,0.0,0.0]
[1776543856725,68.48,75724.24,0.0,1.0,0.0,0.0]
[1776543856769,68.48,75724.24,0.0,1.0,0.0,0.0]
[1776543859239,68.48,75724.21,0.0,1.0,0.0,0.0]
[1776543860447,68.48,75724.21,0.0,1.0,0.0,0.0]
[1776543860691,68.48,75724.21,0.0,1.0,0.0,0.0]
[1776543861620,68.48,75724.23,0.0,1.0,0.0,0.0]
[1776543861878,68.48,75724.23,0.0,1.0,0.0,0.0]
[1776543864440,68.48,75724.15,0.0,1.0,0.0,0.0]
[1776543864700,68.48,75724.15,0.0,1.0,0.0,0.0]
[1776543864732,68.48,75724.15,0.0,1.0,0.0,0.0]
[1776543865649,68.48,75724.64,0.0,1.0,0.0,0.0]
[1776543867662,68.48,75726.21,0.0,1.0,0.0,0.0]
[1776543868439,68.48,75726.21,0.0,1.0,0.0,0.0]
[1776543868699,68.48,75726.21,0.0,1.0,0.0,0.0]
[1776543868669,68.48,75717.32,0.0,1.0,0.0,0.0]
[1776543868800,68.48,75717.32,0.0,1.0,0.0,0.0]
[1776543869676,68.48,75716.35,0.0,1.0,0.0,0.0]
[1776543870683,68.48,75721.49,0.0,1.0,0.0,0.0]
[1776543871691,68.48,75720.66,0.0,1.0,0.0,0.0]
[1776543872442,68.48,75720.66,0.0,1.0,0.0,0.0]
[1776543872703,68.48,75720.66,0.0,1.0,0.0,0.0]
[1776543872762,68.48,75720.73,0.0,1.0,0.0,0.0]
[1776543872769,68.48,75720.73,0.0,1.0,0.0,0.0]
[1776543876438,68.48,75721.22,0.0,1.0,0.0,0.0]
[1776543876701,68.48,75721.22,0.0,1.0,0.0,0.0]
[1776543876721,68.48,75721.22,0.0,1.0,0.0,0.0]
[1776543876726,68.48,75721.75,0.0,1.0,0.0,0.0]
[1776543880438,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776543880689,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776543880760,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776543880789,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776543884441,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776543884690,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776543884796,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776543884790,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776543885790,68.48,75722.92,0.0,1.0,0.0,0.0]
[1776543886796,68.48,75723.82,0.0,1.0,0.0,0.0]
[1776543888445,68.48,75723.82,0.0,1.0,0.0,0.0]
[1776543888694,68.48,75723.82,0.0,1.0,0.0,0.0]
[1776543888716,68.48,75723.82,0.0,1.0,0.0,0.0]
[1776543888713,68.48,75724.08,0.0,1.0,0.0,0.0]
[1776543892437,68.48,75723.76,0.0,1.0,0.0,0.0]
[1776543892691,68.48,75723.76,0.0,1.0,0.0,0.0]
[1776543892711,68.48,75723.95,0.0,1.0,0.0,0.0]
[1776543892796,68.48,75723.95,0.0,1.0,0.0,0.0]
[1776543894855,68.48,75726.53,0.0,1.0,0.0,0.0]
[1776543896449,68.48,75726.53,0.0,1.0,0.0,0.0]
[1776543896689,68.48,75726.53,0.0,1.0,0.0,0.0]
[1776543896713,68.48,75726.53,0.0,1.0,0.0,0.0]
[1776543896869,68.48,75725.65,0.0,1.0,0.0,0.0]
[1776543898883,68.48,75726.37,0.0,1.0,0.0,0.0]
[1776543900437,68.48,75726.37,0.0,1.0,0.0,0.0]
[1776543900690,68.48,75726.37,0.0,1.0,0.0,0.0]
[1776543900790,68.48,75725.98,0.0,1.0,0.0,0.0]
[1776543900797,68.48,75725.98,0.0,1.0,0.0,0.0]
[1776543904436,68.48,75725.64,0.0,1.0,0.0,0.0]
[1776543906939,68.48,75724.33,0.0,1.0,0.0,0.0]
[1776543908442,68.48,75724.33,0.0,1.0,0.0,0.0]
[1776543912980,68.48,75723.37,0.0,1.0,0.0,0.0]
[1776543916702,68.48,75722.69,0.0,1.0,0.0,0.0]
[1776543917009,68.48,75721.05,0.0,1.0,0.0,0.0]
[1776543922044,68.48,75720.77,0.0,1.0,0.0,0.0]
[1776543931110,68.48,75720.73,0.0,1.0,0.0,0.0]
[1776543936146,68.48,75720.81,0.0,1.0,0.0,0.0]
[1776543941182,68.48,75721.67,0.0,1.0,0.0,0.0]
[1776543942189,68.48,75726.0,0.0,1.0,0.0,0.0]
[1776543943198,68.48,75728.42,0.0,1.0,0.0,0.0]
[1776543944206,68.48,75728.98,0.0,1.0,0.0,0.0]
[1776543949241,68.48,75730.71,0.0,1.0,0.0,0.0]
[1776543950248,68.48,75731.37,0.0,1.0,0.0,0.0]
[1776543951255,68.48,75732.01,0.0,1.0,0.0,0.0]
[1776543956290,68.48,75731.99,0.0,1.0,0.0,0.0]
[1776543962332,68.48,75731.92,0.0,1.0,0.0,0.0]
[1776543967367,68.48,75732.28,0.0,1.0,0.0,0.0]
[1776543973409,68.48,75728.33,0.0,1.0,0.0,0.0]
[1776543974416,68.48,75727.21,0.0,1.0,0.0,0.0]
[1776543977437,68.48,75726.27,0.0,1.0,0.0,0.0]
[1776543978444,68.48,75725.71,0.0,1.0,0.0,0.0]
[1776543983480,68.48,75725.76,0.0,1.0,0.0,0.0]
[1776543988516,68.48,75731.87,0.0,1.0,0.0,0.0]
[1776543991537,68.48,75731.78,0.0,1.0,0.0,0.0]
[1776543993550,68.48,75732.45,0.0,1.0,0.0,0.0]
[1776543997579,68.48,75731.61,0.0,1.0,0.0,0.0]
[1776544004627,68.48,75730.66,0.0,1.0,0.0,0.0]
[1776544005930,68.48,75730.69,0.0,1.0,0.0,0.0]
[1776544006642,68.48,75731.38,0.0,1.0,0.0,0.0]
[1776544011015,68.48,75731.3,0.0,1.0,0.0,0.0]
[1776544016712,68.48,75731.59,0.0,1.0,0.0,0.0]
[1776544021747,68.48,75732.92,0.0,1.0,0.0,0.0]
[1776544025775,68.48,75738.25,0.0,1.0,0.0,0.0]
[1776544026782,68.48,75755.8,0.0,1.0,0.0,0.0]
[1776544027789,68.48,75756.33,0.0,1.0,0.0,0.0]
[1776544028796,68.48,75755.77,0.0,1.0,0.0,0.0]
[1776544038866,68.48,75755.61,0.0,1.0,0.0,0.0]
[1776544043901,68.48,75755.92,0.0,1.0,0.0,0.0]
[1776544045915,68.48,75750.72,0.0,1.0,0.0,0.0]
[1776544047929,68.48,75752.21,0.0,1.0,0.0,0.0]
[1776544051031,68.48,75752.5,0.0,1.0,0.0,0.0]
[1776544056992,68.48,75751.93,0.0,1.0,0.0,0.0]
[1776544057998,68.48,75751.4,0.0,1.0,0.0,0.0]
[1776544063036,68.48,75752.04,0.0,1.0,0.0,0.0]
[1776544068071,68.48,75751.42,0.0,1.0,0.0,0.0]
[1776544074113,68.48,75751.21,0.0,1.0,0.0,0.0]
[1776544080155,68.48,75751.28,0.0,1.0,0.0,0.0]
[1776544089953,68.48,75751.35,0.0,1.0,0.0,0.0]
[1776544090225,68.48,75750.64,0.0,1.0,0.0,0.0]
[1776544092239,68.48,75749.91,0.0,1.0,0.0,0.0]
[1776544098282,68.48,75750.36,0.0,1.0,0.0,0.0]
[1776544103317,68.48,75750.36,0.0,1.0,0.0,0.0]
[1776544109359,68.48,75750.29,0.0,1.0,0.0,0.0]
[1776544114394,68.48,75750.47,0.0,1.0,0.0,0.0]
[1776544115938,68.48,75750.47,0.0,1.0,0.0,0.0]
[1776544116739,68.48,75750.29,0.0,1.0,0.0,0.0]
[1776544122450,68.48,75750.2,0.0,1.0,0.0,0.0]
[1776544130940,68.48,75750.02,0.0,1.0,0.0,0.0]
[1776544132474,68.48,75750.22,0.0,1.0,0.0,0.0]
[1776544138562,68.48,75750.61,0.0,1.0,0.0,0.0]
[1776544142590,68.48,75751.14,0.0,1.0,0.0,0.0]
[1776544146618,68.48,75750.58,0.0,1.0,0.0,0.0]
[1776544152661,68.48,75750.89,0.0,1.0,0.0,0.0]
[1776544161723,68.48,75751.03,0.0,1.0,0.0,0.0]
[1776544165750,68.48,75747.15,0.0,1.0,0.0,0.0]
[1776544166758,68.48,75744.81,0.0,1.0,0.0,0.0]
[1776544168773,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776544169081,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776544171793,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544172801,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776544182870,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544185941,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544190385,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776544192940,68.48,75745.21,0.0,1.0,0.0,0.0]
[1776544198982,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776544200640,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776544200995,68.48,75749.02,0.0,1.0,0.0,0.0]
[1776544202003,68.48,75751.02,0.0,1.0,0.0,0.0]
[1776544207037,68.48,75750.95,0.0,1.0,0.0,0.0]
[1776544208045,68.48,75758.27,0.0,1.0,0.0,0.0]
[1776544208311,68.48,75758.27,0.0,1.0,0.0,0.0]
[1776544209052,68.48,75772.16,0.0,1.0,0.0,0.0]
[1776544210059,68.48,75771.75,0.0,1.0,0.0,0.0]
[1776544212957,68.48,75772.05,0.0,1.0,0.0,0.0]
[1776544219121,68.48,75772.42,0.0,1.0,0.0,0.0]
[1776544227178,68.48,75772.42,0.0,1.0,0.0,0.0]
[1776544230199,68.48,75781.54,0.0,1.0,0.0,0.0]
[1776544231206,68.48,75781.64,0.0,1.0,0.0,0.0]
[1776544235234,68.48,75781.26,0.0,1.0,0.0,0.0]
[1776544240269,68.48,75781.22,0.0,1.0,0.0,0.0]
[1776544241276,68.48,75777.65,0.0,1.0,0.0,0.0]
[1776544242283,68.48,75776.99,0.0,1.0,0.0,0.0]
[1776544244297,68.48,75777.81,0.0,1.0,0.0,0.0]
[1776544250339,68.48,75777.32,0.0,1.0,0.0,0.0]
[1776544254367,68.48,75776.02,0.0,1.0,0.0,0.0]
[1776544259402,68.48,75776.06,0.0,1.0,0.0,0.0]
[1776544264437,68.48,75774.68,0.0,1.0,0.0,0.0]
[1776544265444,68.48,75773.1,0.0,1.0,0.0,0.0]
[1776544267470,68.48,75772.34,0.0,1.0,0.0,0.0]
[1776544271491,68.48,75772.91,0.0,1.0,0.0,0.0]
[1776544276526,68.48,75772.81,0.0,1.0,0.0,0.0]
[1776544279547,68.48,75772.13,0.0,1.0,0.0,0.0]
[1776544285590,68.48,75772.09,0.0,1.0,0.0,0.0]
[1776544290625,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776544291631,68.48,75766.7,0.0,1.0,0.0,0.0]
[1776544298682,68.48,75767.14,0.0,1.0,0.0,0.0]
[1776544301703,68.48,75766.55,0.0,1.0,0.0,0.0]
[1776544306738,68.48,75766.62,0.0,1.0,0.0,0.0]
[1776544307745,68.48,75765.9,0.0,1.0,0.0,0.0]
[1776544312780,68.48,75765.6,0.0,1.0,0.0,0.0]
[1776544315801,68.48,75763.91,0.0,1.0,0.0,0.0]
[1776544323857,68.48,75764.05,0.0,1.0,0.0,0.0]
[1776544328892,68.48,75763.45,0.0,1.0,0.0,0.0]
[1776544339972,68.48,75763.15,0.0,1.0,0.0,0.0]
[1776544347020,68.48,75762.39,0.0,1.0,0.0,0.0]
[1776544353062,68.48,75760.66,0.0,1.0,0.0,0.0]
[1776544354070,68.48,75759.53,0.0,1.0,0.0,0.0]
[1776544358630,68.48,75759.68,0.0,1.0,0.0,0.0]
[1776544363133,68.48,75760.55,0.0,1.0,0.0,0.0]
[1776544370182,68.48,75760.48,0.0,1.0,0.0,0.0]
[1776544375217,68.48,75760.48,0.0,1.0,0.0,0.0]
[1776544377231,68.48,75765.5,0.0,1.0,0.0,0.0]
[1776544378238,68.48,75771.01,0.0,1.0,0.0,0.0]
[1776544383273,68.48,75771.39,0.0,1.0,0.0,0.0]
[1776544386294,68.48,75770.74,0.0,1.0,0.0,0.0]
[1776544391329,68.48,75770.84,0.0,1.0,0.0,0.0]
[1776544399387,68.48,75771.14,0.0,1.0,0.0,0.0]
[1776544400394,68.48,75770.48,0.0,1.0,0.0,0.0]
[1776544405429,68.48,75769.73,0.0,1.0,0.0,0.0]
[1776544406436,68.48,75769.18,0.0,1.0,0.0,0.0]
[1776544408450,68.48,75767.12,0.0,1.0,0.0,0.0]
[1776544409457,68.48,75766.56,0.0,1.0,0.0,0.0]
[1776544411471,68.48,75766.22,0.0,1.0,0.0,0.0]
[1776544412478,68.48,75763.66,0.0,1.0,0.0,0.0]
[1776544417513,68.48,75763.87,0.0,1.0,0.0,0.0]
[1776544421541,68.48,75761.64,0.0,1.0,0.0,0.0]
[1776544422547,68.48,75761.05,0.0,1.0,0.0,0.0]
[1776544427584,68.48,75760.86,0.0,1.0,0.0,0.0]
[1776544431613,68.48,75761.39,0.0,1.0,0.0,0.0]
[1776544436650,68.48,75761.08,0.0,1.0,0.0,0.0]
[1776544438665,68.48,75760.57,0.0,1.0,0.0,0.0]
[1776544442697,68.48,75760.06,0.0,1.0,0.0,0.0]
[1776544445718,68.48,75760.58,0.0,1.0,0.0,0.0]
[1776544452770,68.48,75760.06,0.0,1.0,0.0,0.0]
[1776544457805,68.48,75760.2,0.0,1.0,0.0,0.0]
[1776544459819,68.48,75761.02,0.0,1.0,0.0,0.0]
[1776544465861,68.48,75766.46,0.0,1.0,0.0,0.0]
[1776544466867,68.48,75773.8,0.0,1.0,0.0,0.0]
[1776544471903,68.48,75774.09,0.0,1.0,0.0,0.0]
[1776544476938,68.48,75774.58,0.0,1.0,0.0,0.0]
[1776544477945,68.48,75774.03,0.0,1.0,0.0,0.0]
[1776544482979,68.48,75774.03,0.0,1.0,0.0,0.0]
[1776544488028,68.48,75774.05,0.0,1.0,0.0,0.0]
[1776544492054,68.48,75768.93,0.0,1.0,0.0,0.0]
[1776544493061,68.48,75766.96,0.0,1.0,0.0,0.0]
[1776544498096,68.48,75766.89,0.0,1.0,0.0,0.0]
[1776544501117,68.48,75768.06,0.0,1.0,0.0,0.0]
[1776544506152,68.48,75768.66,0.0,1.0,0.0,0.0]
[1776544508166,68.48,75769.18,0.0,1.0,0.0,0.0]
[1776544513201,68.48,75769.8,0.0,1.0,0.0,0.0]
[1776544514208,68.48,75773.31,0.0,1.0,0.0,0.0]
[1776544515215,68.48,75774.02,0.0,1.0,0.0,0.0]
[1776544517228,68.48,75774.52,0.0,1.0,0.0,0.0]
[1776544518235,68.48,75774.0,0.0,1.0,0.0,0.0]
[1776544521257,68.48,75775.05,0.0,1.0,0.0,0.0]
[1776544522264,68.48,75777.21,0.0,1.0,0.0,0.0]
[1776544523271,68.48,75780.86,0.0,1.0,0.0,0.0]
[1776544528306,68.48,75780.58,0.0,1.0,0.0,0.0]
[1776544530319,68.48,75779.36,0.0,1.0,0.0,0.0]
[1776544531326,68.48,75778.99,0.0,1.0,0.0,0.0]
[1776544532334,68.48,75777.06,0.0,1.0,0.0,0.0]
[1776544533341,68.48,75779.63,0.0,1.0,0.0,0.0]
[1776544534348,68.48,75780.54,0.0,1.0,0.0,0.0]
[1776544537369,68.48,75783.42,0.0,1.0,0.0,0.0]
[1776544538375,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776544540390,68.48,75783.49,0.0,1.0,0.0,0.0]
[1776544541397,68.48,75785.23,0.0,1.0,0.0,0.0]
[1776544542404,68.48,75786.95,0.0,1.0,0.0,0.0]
[1776544543410,68.48,75790.15,0.0,1.0,0.0,0.0]
[1776544548446,68.48,75789.69,0.0,1.0,0.0,0.0]
[1776544550460,68.48,75788.4,0.0,1.0,0.0,0.0]
[1776544551467,68.48,75776.21,0.0,1.0,0.0,0.0]
[1776544552474,68.48,75775.43,0.0,1.0,0.0,0.0]
[1776544553481,68.48,75775.31,0.0,1.0,0.0,0.0]
[1776544555502,68.48,75778.04,0.0,1.0,0.0,0.0]
[1776544557516,68.48,75778.65,0.0,1.0,0.0,0.0]
[1776544562551,68.48,75778.81,0.0,1.0,0.0,0.0]
[1776544564565,68.48,75777.89,0.0,1.0,0.0,0.0]
[1776544570607,68.48,75777.6,0.0,1.0,0.0,0.0]
[1776544574636,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776544576650,68.48,75774.2,0.0,1.0,0.0,0.0]
[1776544577656,68.48,75772.83,0.0,1.0,0.0,0.0]
[1776544583699,68.48,75772.5,0.0,1.0,0.0,0.0]
[1776544584706,68.48,75774.97,0.0,1.0,0.0,0.0]
[1776544585713,68.48,75776.53,0.0,1.0,0.0,0.0]
[1776544586720,68.48,75777.77,0.0,1.0,0.0,0.0]
[1776544591756,68.48,75777.39,0.0,1.0,0.0,0.0]
[1776544596791,68.48,75777.43,0.0,1.0,0.0,0.0]
[1776544609885,68.48,75769.48,0.0,1.0,0.0,0.0]
[1776544610892,68.48,75759.33,0.0,1.0,0.0,0.0]
[1776544611899,68.48,75759.38,0.0,1.0,0.0,0.0]
[1776544612906,68.48,75760.02,0.0,1.0,0.0,0.0]
[1776544620335,68.48,75759.7,0.0,1.0,0.0,0.0]
[1776544620437,68.48,75758.77,0.0,1.0,0.0,0.0]
[1776544621970,68.48,75748.06,0.0,1.0,0.0,0.0]
[1776544622977,68.48,75734.72,0.0,1.0,0.0,0.0]
[1776544623984,68.48,75734.65,0.0,1.0,0.0,0.0]
[1776544624991,68.48,75733.65,0.0,1.0,0.0,0.0]
[1776544631035,68.48,75733.12,0.0,1.0,0.0,0.0]
[1776544632043,68.48,75732.29,0.0,1.0,0.0,0.0]
[1776544633049,68.48,75733.46,0.0,1.0,0.0,0.0]
[1776544636073,68.48,75734.76,0.0,1.0,0.0,0.0]
[1776544637080,68.48,75735.74,0.0,1.0,0.0,0.0]
[1776544638087,68.48,75736.79,0.0,1.0,0.0,0.0]
[1776544643122,68.48,75736.56,0.0,1.0,0.0,0.0]
[1776544648157,68.48,75736.3,0.0,1.0,0.0,0.0]
[1776544649164,68.48,75739.94,0.0,1.0,0.0,0.0]
[1776544650173,68.48,75741.36,0.0,1.0,0.0,0.0]
[1776544651178,68.48,75741.76,0.0,1.0,0.0,0.0]
[1776544652185,68.48,75741.1,0.0,1.0,0.0,0.0]
[1776544657220,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544664269,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776544671318,68.48,75741.45,0.0,1.0,0.0,0.0]
[1776544676353,68.48,75741.06,0.0,1.0,0.0,0.0]
[1776544678366,68.48,75740.38,0.0,1.0,0.0,0.0]
[1776544682395,68.48,75740.91,0.0,1.0,0.0,0.0]
[1776544685416,68.48,75741.86,0.0,1.0,0.0,0.0]
[1776544686429,68.48,75751.07,0.0,1.0,0.0,0.0]
[1776544687429,68.48,75753.28,0.0,1.0,0.0,0.0]
[1776544688437,68.48,75753.79,0.0,1.0,0.0,0.0]
[1776544697501,68.48,75753.57,0.0,1.0,0.0,0.0]
[1776544702535,68.48,75753.39,0.0,1.0,0.0,0.0]
[1776544706564,68.48,75751.85,0.0,1.0,0.0,0.0]
[1776544707571,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776544713613,68.48,75751.74,0.0,1.0,0.0,0.0]
[1776544724697,68.48,75751.71,0.0,1.0,0.0,0.0]
[1776544730740,68.48,75754.56,0.0,1.0,0.0,0.0]
[1776544732754,68.48,75755.31,0.0,1.0,0.0,0.0]
[1776544738795,68.48,75755.42,0.0,1.0,0.0,0.0]
[1776544740810,68.48,75756.49,0.0,1.0,0.0,0.0]
[1776544741818,68.48,75759.16,0.0,1.0,0.0,0.0]
[1776544742825,68.48,75762.29,0.0,1.0,0.0,0.0]
[1776544747860,68.48,75762.4,0.0,1.0,0.0,0.0]
[1776544750881,68.48,75761.88,0.0,1.0,0.0,0.0]
[1776544751888,68.48,75760.92,0.0,1.0,0.0,0.0]
[1776544758937,68.48,75757.22,0.0,1.0,0.0,0.0]
[1776544759944,68.48,75749.07,0.0,1.0,0.0,0.0]
[1776544760951,68.48,75743.99,0.0,1.0,0.0,0.0]
[1776544761958,68.48,75742.88,0.0,1.0,0.0,0.0]
[1776544762965,68.48,75741.79,0.0,1.0,0.0,0.0]
[1776544764978,68.48,75744.69,0.0,1.0,0.0,0.0]
[1776544765986,68.48,75747.43,0.0,1.0,0.0,0.0]
[1776544771021,68.48,75747.77,0.0,1.0,0.0,0.0]
[1776544773035,68.48,75749.11,0.0,1.0,0.0,0.0]
[1776544775049,68.48,75750.57,0.0,1.0,0.0,0.0]
[1776544780084,68.48,75750.76,0.0,1.0,0.0,0.0]
[1776544783105,68.48,75748.89,0.0,1.0,0.0,0.0]
[1776544788140,68.48,75749.33,0.0,1.0,0.0,0.0]
[1776544789147,68.48,75749.95,0.0,1.0,0.0,0.0]
[1776544794182,68.48,75750.83,0.0,1.0,0.0,0.0]
[1776544795189,68.48,75770.16,0.0,1.0,0.0,0.0]
[1776544796196,68.48,75779.04,0.0,1.0,0.0,0.0]
[1776544799217,68.48,75785.2,0.0,1.0,0.0,0.0]
[1776544800224,68.48,75788.68,0.0,1.0,0.0,0.0]
[1776544802767,68.48,75789.14,0.0,1.0,0.0,0.0]
[1776544803258,68.48,75791.15,0.0,1.0,0.0,0.0]
[1776544804719,68.48,75791.15,0.0,1.0,0.0,0.0]
[1776544804762,68.48,75791.12,0.0,1.0,0.0,0.0]
[1776544807286,68.48,75788.93,0.0,1.0,0.0,0.0]
[1776544812298,68.48,75788.75,0.0,1.0,0.0,0.0]
[1776544812438,68.48,75788.75,0.0,1.0,0.0,0.0]
[1776544812566,68.48,75788.75,0.0,1.0,0.0,0.0]
[1776544812690,68.48,75788.75,0.0,1.0,0.0,0.0]
[1776544812692,68.48,75788.75,0.0,1.0,0.0,0.0]
[1776544813329,68.48,75783.51,0.0,1.0,0.0,0.0]
[1776544814336,68.48,75781.82,0.0,1.0,0.0,0.0]
[1776544818364,68.48,75779.52,0.0,1.0,0.0,0.0]
[1776544819701,68.48,75779.52,0.0,1.0,0.0,0.0]
[1776544819707,68.48,75779.5,0.0,1.0,0.0,0.0]
[1776544819843,68.48,75779.5,0.0,1.0,0.0,0.0]
[1776544819940,68.48,75779.5,0.0,1.0,0.0,0.0]
[1776544825414,68.48,75780.54,0.0,1.0,0.0,0.0]
[1776544830449,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776544832463,68.48,75779.4,0.0,1.0,0.0,0.0]
[1776544837498,68.48,75782.29,0.0,1.0,0.0,0.0]
[1776544838182,68.48,75782.29,0.0,1.0,0.0,0.0]
[1776544838441,68.48,75782.29,0.0,1.0,0.0,0.0]
[1776544838512,68.48,75782.29,0.0,1.0,0.0,0.0]
[1776544838694,68.48,75782.29,0.0,1.0,0.0,0.0]
[1776544838758,68.48,75783.55,0.0,1.0,0.0,0.0]
[1776544839512,68.48,75785.0,0.0,1.0,0.0,0.0]
[1776544844548,68.48,75784.84,0.0,1.0,0.0,0.0]
[1776544845555,68.48,75795.93,0.0,1.0,0.0,0.0]
[1776544846562,68.48,75796.39,0.0,1.0,0.0,0.0]
[1776544847845,68.48,75796.42,0.0,1.0,0.0,0.0]
[1776544848326,68.48,75796.42,0.0,1.0,0.0,0.0]
[1776544848800,68.48,75796.46,0.0,1.0,0.0,0.0]
[1776544849058,68.48,75796.46,0.0,1.0,0.0,0.0]
[1776544854618,68.48,75797.41,0.0,1.0,0.0,0.0]
[1776544855253,68.48,75797.41,0.0,1.0,0.0,0.0]
[1776544855446,68.48,75797.41,0.0,1.0,0.0,0.0]
[1776544855540,68.48,75797.41,0.0,1.0,0.0,0.0]
[1776544855692,68.48,75797.41,0.0,1.0,0.0,0.0]
[1776544855703,68.48,75797.18,0.0,1.0,0.0,0.0]
[1776544861669,68.48,75797.38,0.0,1.0,0.0,0.0]
[1776544863683,68.48,75791.47,0.0,1.0,0.0,0.0]
[1776544866197,68.48,75791.52,0.0,1.0,0.0,0.0]
[1776544866443,68.48,75791.52,0.0,1.0,0.0,0.0]
[1776544866598,68.48,75791.52,0.0,1.0,0.0,0.0]
[1776544866690,68.48,75791.52,0.0,1.0,0.0,0.0]
[1776544866704,68.48,75791.43,0.0,1.0,0.0,0.0]
[1776544870732,68.48,75790.06,0.0,1.0,0.0,0.0]
[1776544873167,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776544873202,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776544873664,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776544873698,68.48,75789.36,0.0,1.0,0.0,0.0]
[1776544873752,68.48,75789.03,0.0,1.0,0.0,0.0]
[1776544878787,68.48,75789.33,0.0,1.0,0.0,0.0]
[1776544883823,68.48,75789.41,0.0,1.0,0.0,0.0]
[1776544888858,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544889833,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544889846,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544889944,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544890109,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544890195,68.48,75790.62,0.0,1.0,0.0,0.0]
[1776544893893,68.48,75790.52,0.0,1.0,0.0,0.0]
[1776544898928,68.48,75790.54,0.0,1.0,0.0,0.0]
[1776544899935,68.48,75798.27,0.0,1.0,0.0,0.0]
[1776544900942,68.48,75803.46,0.0,1.0,0.0,0.0]
[1776544903059,68.48,75804.39,0.0,1.0,0.0,0.0]
[1776544903196,68.48,75804.39,0.0,1.0,0.0,0.0]
[1776544903868,68.48,75804.39,0.0,1.0,0.0,0.0]
[1776544903294,68.48,75807.59,0.0,1.0,0.0,0.0]
[1776544903947,68.48,75807.59,0.0,1.0,0.0,0.0]
[1776544910007,68.48,75808.3,0.0,1.0,0.0,0.0]
[1776544914650,68.48,75808.73,0.0,1.0,0.0,0.0]
[1776544914697,68.48,75808.73,0.0,1.0,0.0,0.0]
[1776544914707,68.48,75808.66,0.0,1.0,0.0,0.0]
[1776544914923,68.48,75808.66,0.0,1.0,0.0,0.0]
[1776544914941,68.48,75808.66,0.0,1.0,0.0,0.0]
[1776544925113,68.48,75807.69,0.0,1.0,0.0,0.0]
[1776544927301,68.48,75807.66,0.0,1.0,0.0,0.0]
[1776544927443,68.48,75807.66,0.0,1.0,0.0,0.0]
[1776544927723,68.48,75807.66,0.0,1.0,0.0,0.0]
[1776544927818,68.48,75807.62,0.0,1.0,0.0,0.0]
[1776544927941,68.48,75807.62,0.0,1.0,0.0,0.0]
[1776544933169,68.48,75808.03,0.0,1.0,0.0,0.0]
[1776544934973,68.48,75808.22,0.0,1.0,0.0,0.0]
[1776544935185,68.48,75808.22,0.0,1.0,0.0,0.0]
[1776544935193,68.48,75808.22,0.0,1.0,0.0,0.0]
[1776544935446,68.48,75808.22,0.0,1.0,0.0,0.0]
[1776544935538,68.48,75808.8,0.0,1.0,0.0,0.0]
[1776544941225,68.48,75808.6,0.0,1.0,0.0,0.0]
[1776544944656,68.48,75809.2,0.0,1.0,0.0,0.0]
[1776544944696,68.48,75809.2,0.0,1.0,0.0,0.0]
[1776544944881,68.48,75809.2,0.0,1.0,0.0,0.0]
[1776544944703,68.48,75809.1,0.0,1.0,0.0,0.0]
[1776544944946,68.48,75809.1,0.0,1.0,0.0,0.0]
[1776544948274,68.48,75812.95,0.0,1.0,0.0,0.0]
[1776544951297,68.48,75812.67,0.0,1.0,0.0,0.0]
[1776544954767,68.48,75812.74,0.0,1.0,0.0,0.0]
[1776544954773,68.48,75812.77,0.0,1.0,0.0,0.0]
[1776544954943,68.48,75812.77,0.0,1.0,0.0,0.0]
[1776544954954,68.48,75812.77,0.0,1.0,0.0,0.0]
[1776544955198,68.48,75812.77,0.0,1.0,0.0,0.0]
[1776544956335,68.48,75814.13,0.0,1.0,0.0,0.0]
[1776544960363,68.48,75812.34,0.0,1.0,0.0,0.0]
[1776544961370,68.48,75810.1,0.0,1.0,0.0,0.0]
[1776544961977,68.48,75810.1,0.0,1.0,0.0,0.0]
[1776544962193,68.48,75810.1,0.0,1.0,0.0,0.0]
[1776544962206,68.48,75810.1,0.0,1.0,0.0,0.0]
[1776544962445,68.48,75810.1,0.0,1.0,0.0,0.0]
[1776544962538,68.48,75809.04,0.0,1.0,0.0,0.0]
[1776544968419,68.48,75809.28,0.0,1.0,0.0,0.0]
[1776544972446,68.48,75811.2,0.0,1.0,0.0,0.0]
[1776544973454,68.48,75812.39,0.0,1.0,0.0,0.0]
[1776544974832,68.48,75812.39,0.0,1.0,0.0,0.0]
[1776544974873,68.48,75813.96,0.0,1.0,0.0,0.0]
[1776544975260,68.48,75813.96,0.0,1.0,0.0,0.0]
[1776544975443,68.48,75813.96,0.0,1.0,0.0,0.0]
[1776544975468,68.48,75814.45,0.0,1.0,0.0,0.0]
[1776544983854,68.48,75814.23,0.0,1.0,0.0,0.0]
[1776544983945,68.48,75814.23,0.0,1.0,0.0,0.0]
[1776544983955,68.48,75814.09,0.0,1.0,0.0,0.0]
[1776544984191,68.48,75814.09,0.0,1.0,0.0,0.0]
[1776544984230,68.48,75814.09,0.0,1.0,0.0,0.0]
[1776544984531,68.48,75816.46,0.0,1.0,0.0,0.0]
[1776544989565,68.48,75816.71,0.0,1.0,0.0,0.0]
[1776544992062,68.48,75817.0,0.0,1.0,0.0,0.0]
[1776544992200,68.48,75817.0,0.0,1.0,0.0,0.0]
[1776544992544,68.48,75817.0,0.0,1.0,0.0,0.0]
[1776544992696,68.48,75817.0,0.0,1.0,0.0,0.0]
[1776544992792,68.48,75816.93,0.0,1.0,0.0,0.0]
[1776544994695,68.48,75816.59,0.0,1.0,0.0,0.0]
[1776544994796,68.48,75816.59,0.0,1.0,0.0,0.0]
[1776545000643,68.48,75816.08,0.0,1.0,0.0,0.0]
[1776545002376,68.48,75815.69,0.0,1.0,0.0,0.0]
[1776545002441,68.48,75815.69,0.0,1.0,0.0,0.0]
[1776545002774,68.48,75815.69,0.0,1.0,0.0,0.0]
[1776545002943,68.48,75815.69,0.0,1.0,0.0,0.0]
[1776545002872,68.48,75815.6,0.0,1.0,0.0,0.0]
[1776545008698,68.48,75813.6,0.0,1.0,0.0,0.0]
[1776545009891,68.48,75813.6,0.0,1.0,0.0,0.0]
[1776545009952,68.48,75813.6,0.0,1.0,0.0,0.0]
[1776545011720,68.48,75813.93,0.0,1.0,0.0,0.0]
[1776545012727,68.48,75815.06,0.0,1.0,0.0,0.0]
[1776545015568,68.48,75815.86,0.0,1.0,0.0,0.0]
[1776545015696,68.48,75815.86,0.0,1.0,0.0,0.0]
[1776545015839,68.48,75815.86,0.0,1.0,0.0,0.0]
[1776545015949,68.48,75815.86,0.0,1.0,0.0,0.0]
[1776545015940,68.48,75815.76,0.0,1.0,0.0,0.0]
[1776545022796,68.48,75815.78,0.0,1.0,0.0,0.0]
[1776545025608,68.48,75815.82,0.0,1.0,0.0,0.0]
[1776545025694,68.48,75815.82,0.0,1.0,0.0,0.0]
[1776545025868,68.48,75815.82,0.0,1.0,0.0,0.0]
[1776545025946,68.48,75815.82,0.0,1.0,0.0,0.0]
[1776545025969,68.48,75815.81,0.0,1.0,0.0,0.0]
[1776545029846,68.48,75817.76,0.0,1.0,0.0,0.0]
[1776545031859,68.48,75818.9,0.0,1.0,0.0,0.0]
[1776545032821,68.48,75818.9,0.0,1.0,0.0,0.0]
[1776545032950,68.48,75818.9,0.0,1.0,0.0,0.0]
[1776545033960,68.48,75818.96,0.0,1.0,0.0,0.0]
[1776545034192,68.48,75819.84,0.0,1.0,0.0,0.0]
[1776545034881,68.48,75820.47,0.0,1.0,0.0,0.0]
[1776545038909,68.48,75822.13,0.0,1.0,0.0,0.0]
[1776545039788,68.48,75822.13,0.0,1.0,0.0,0.0]
[1776545039947,68.48,75822.13,0.0,1.0,0.0,0.0]
[1776545045958,68.48,75822.24,0.0,1.0,0.0,0.0]
[1776545052000,68.48,75822.17,0.0,1.0,0.0,0.0]
[1776545058042,68.48,75822.7,0.0,1.0,0.0,0.0]
[1776545062807,68.48,75821.72,0.0,1.0,0.0,0.0]
[1776545062941,68.48,75821.72,0.0,1.0,0.0,0.0]
[1776545063038,68.48,75821.75,0.0,1.0,0.0,0.0]
[1776545063131,68.48,75821.75,0.0,1.0,0.0,0.0]
[1776545063197,68.48,75821.75,0.0,1.0,0.0,0.0]
[1776545069332,68.48,75821.12,0.0,1.0,0.0,0.0]
[1776545069450,68.48,75821.12,0.0,1.0,0.0,0.0]
[1776545069539,68.48,75819.11,0.0,1.0,0.0,0.0]
[1776545070126,68.48,75817.77,0.0,1.0,0.0,0.0]
[1776545071133,68.48,75817.6,0.0,1.0,0.0,0.0]
[1776545072474,68.48,75817.6,0.0,1.0,0.0,0.0]
[1776545072690,68.48,75817.6,0.0,1.0,0.0,0.0]
[1776545072790,68.48,75817.64,0.0,1.0,0.0,0.0]
[1776545079189,68.48,75817.71,0.0,1.0,0.0,0.0]
[1776545080513,68.48,75817.71,0.0,1.0,0.0,0.0]
[1776545080699,68.48,75817.71,0.0,1.0,0.0,0.0]
[1776545086238,68.48,75818.43,0.0,1.0,0.0,0.0]
[1776545094758,68.48,75818.2,0.0,1.0,0.0,0.0]
[1776545094942,68.48,75818.2,0.0,1.0,0.0,0.0]
[1776545094947,68.48,75818.2,0.0,1.0,0.0,0.0]
[1776545095037,68.48,75818.2,0.0,1.0,0.0,0.0]
[1776545095193,68.48,75818.2,0.0,1.0,0.0,0.0]
[1776545100251,68.48,75817.71,0.0,1.0,0.0,0.0]
[1776545100441,68.48,75817.71,0.0,1.0,0.0,0.0]
[1776545100581,68.48,75817.71,0.0,1.0,0.0,0.0]
[1776545100700,68.48,75817.71,0.0,1.0,0.0,0.0]
[1776545100736,68.48,75818.08,0.0,1.0,0.0,0.0]
[1776545106382,68.48,75821.53,0.0,1.0,0.0,0.0]
[1776545107743,68.48,75821.53,0.0,1.0,0.0,0.0]
[1776545107941,68.48,75821.53,0.0,1.0,0.0,0.0]
[1776545108007,68.48,75823.46,0.0,1.0,0.0,0.0]
[1776545108281,68.48,75823.46,0.0,1.0,0.0,0.0]
[1776545108442,68.48,75823.46,0.0,1.0,0.0,0.0]
[1776545114437,68.48,75823.71,0.0,1.0,0.0,0.0]
[1776545116745,68.48,75823.46,0.0,1.0,0.0,0.0]
[1776545116942,68.48,75823.46,0.0,1.0,0.0,0.0]
[1776545116946,68.48,75825.55,0.0,1.0,0.0,0.0]
[1776545117188,68.48,75825.55,0.0,1.0,0.0,0.0]
[1776545117441,68.48,75825.55,0.0,1.0,0.0,0.0]
[1776545117460,68.48,75828.41,0.0,1.0,0.0,0.0]
[1776545120481,68.48,75830.58,0.0,1.0,0.0,0.0]
[1776545121488,68.48,75838.16,0.0,1.0,0.0,0.0]
[1776545122495,68.48,75845.47,0.0,1.0,0.0,0.0]
[1776545123502,68.48,75864.6,0.0,1.0,0.0,0.0]
[1776545124509,68.48,75866.19,0.0,1.0,0.0,0.0]
[1776545125516,68.48,75861.83,0.0,1.0,0.0,0.0]
[1776545126523,68.48,75860.52,0.0,1.0,0.0,0.0]
[1776545128129,68.48,75860.45,0.0,1.0,0.0,0.0]
[1776545128189,68.48,75860.45,0.0,1.0,0.0,0.0]
[1776545128657,68.48,75860.45,0.0,1.0,0.0,0.0]
[1776545128702,68.48,75860.45,0.0,1.0,0.0,0.0]
[1776545128758,68.48,75860.45,0.0,1.0,0.0,0.0]
[1776545131557,68.48,75860.47,0.0,1.0,0.0,0.0]
[1776545136593,68.48,75860.85,0.0,1.0,0.0,0.0]
[1776545139615,68.48,75862.53,0.0,1.0,0.0,0.0]
[1776545144649,68.48,75862.44,0.0,1.0,0.0,0.0]
[1776545145376,68.48,75862.44,0.0,1.0,0.0,0.0]
[1776545145439,68.48,75862.44,0.0,1.0,0.0,0.0]
[1776545145475,68.48,75862.44,0.0,1.0,0.0,0.0]
[1776545147671,68.48,75860.64,0.0,1.0,0.0,0.0]
[1776545148407,68.48,75860.64,0.0,1.0,0.0,0.0]
[1776545148445,68.48,75860.64,0.0,1.0,0.0,0.0]
[1776545153713,68.48,75860.42,0.0,1.0,0.0,0.0]
[1776545158748,68.48,75860.5,0.0,1.0,0.0,0.0]
[1776545160762,68.48,75859.33,0.0,1.0,0.0,0.0]
[1776545161882,68.48,75859.33,0.0,1.0,0.0,0.0]
[1776545161939,68.48,75859.33,0.0,1.0,0.0,0.0]
[1776545161984,68.48,75861.84,0.0,1.0,0.0,0.0]
[1776545164700,68.48,75862.18,0.0,1.0,0.0,0.0]
[1776545164790,68.48,75863.18,0.0,1.0,0.0,0.0]
[1776545165633,68.48,75863.18,0.0,1.0,0.0,0.0]
[1776545165691,68.48,75863.18,0.0,1.0,0.0,0.0]
[1776545165796,68.48,75861.77,0.0,1.0,0.0,0.0]
[1776545168818,68.48,75863.52,0.0,1.0,0.0,0.0]
[1776545169827,68.48,75860.38,0.0,1.0,0.0,0.0]
[1776545170239,68.48,75860.38,0.0,1.0,0.0,0.0]
[1776545170444,68.48,75860.38,0.0,1.0,0.0,0.0]
[1776545170832,68.48,75854.36,0.0,1.0,0.0,0.0]
[1776545171987,68.48,75854.36,0.0,1.0,0.0,0.0]
[1776545172045,68.48,75854.13,0.0,1.0,0.0,0.0]
[1776545172212,68.48,75854.13,0.0,1.0,0.0,0.0]
[1776545177881,68.48,75854.52,0.0,1.0,0.0,0.0]
[1776545184987,68.48,75854.21,0.0,1.0,0.0,0.0]
[1776545185199,68.48,75854.21,0.0,1.0,0.0,0.0]
[1776545190971,68.48,75854.07,0.0,1.0,0.0,0.0]
[1776545191979,68.48,75854.18,0.0,1.0,0.0,0.0]
[1776545192986,68.48,75852.54,0.0,1.0,0.0,0.0]
[1776545193581,68.48,75852.54,0.0,1.0,0.0,0.0]
[1776545193696,68.48,75852.54,0.0,1.0,0.0,0.0]
[1776545194292,68.48,75852.47,0.0,1.0,0.0,0.0]
[1776545194438,68.48,75852.47,0.0,1.0,0.0,0.0]
[1776545195000,68.48,75851.97,0.0,1.0,0.0,0.0]
[1776545196008,68.48,75836.87,0.0,1.0,0.0,0.0]
[1776545197014,68.48,75834.2,0.0,1.0,0.0,0.0]
[1776545197840,68.48,75834.2,0.0,1.0,0.0,0.0]
[1776545197941,68.48,75834.2,0.0,1.0,0.0,0.0]
[1776545199028,68.48,75841.62,0.0,1.0,0.0,0.0]
[1776545200035,68.48,75844.22,0.0,1.0,0.0,0.0]
[1776545201370,68.48,75844.48,0.0,1.0,0.0,0.0]
[1776545201444,68.48,75844.48,0.0,1.0,0.0,0.0]
[1776545202049,68.48,75845.07,0.0,1.0,0.0,0.0]
[1776545202541,68.48,75845.07,0.0,1.0,0.0,0.0]
[1776545202692,68.48,75845.07,0.0,1.0,0.0,0.0]
[1776545203056,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776545204063,68.48,75845.72,0.0,1.0,0.0,0.0]
[1776545205070,68.48,75843.67,0.0,1.0,0.0,0.0]
[1776545205415,68.48,75843.67,0.0,1.0,0.0,0.0]
[1776545205452,68.48,75843.67,0.0,1.0,0.0,0.0]
[1776545206077,68.48,75843.71,0.0,1.0,0.0,0.0]
[1776545208090,68.48,75838.34,0.0,1.0,0.0,0.0]
[1776545208634,68.48,75838.34,0.0,1.0,0.0,0.0]
[1776545208697,68.48,75838.34,0.0,1.0,0.0,0.0]
[1776545209098,68.48,75836.94,0.0,1.0,0.0,0.0]
[1776545211112,68.48,75835.58,0.0,1.0,0.0,0.0]
[1776545216146,68.48,75835.55,0.0,1.0,0.0,0.0]
[1776545220670,68.48,75835.42,0.0,1.0,0.0,0.0]
[1776545220694,68.48,75835.42,0.0,1.0,0.0,0.0]
[1776545220763,68.48,75835.42,0.0,1.0,0.0,0.0]
[1776545222188,68.48,75832.48,0.0,1.0,0.0,0.0]
[1776545223383,68.48,75831.2,0.0,1.0,0.0,0.0]
[1776545223440,68.48,75831.2,0.0,1.0,0.0,0.0]
[1776545233267,68.48,75830.83,0.0,1.0,0.0,0.0]
[1776545236282,68.48,75831.26,0.0,1.0,0.0,0.0]
[1776545236439,68.48,75831.26,0.0,1.0,0.0,0.0]
[1776545238208,68.48,75831.55,0.0,1.0,0.0,0.0]
[1776545238444,68.48,75831.55,0.0,1.0,0.0,0.0]
[1776545238541,68.48,75831.59,0.0,1.0,0.0,0.0]
[1776545243344,68.48,75828.47,0.0,1.0,0.0,0.0]
[1776545248374,68.48,75828.55,0.0,1.0,0.0,0.0]
[1776545250693,68.48,75828.44,0.0,1.0,0.0,0.0]
[1776545251395,68.48,75827.9,0.0,1.0,0.0,0.0]
[1776545259451,68.48,75828.3,0.0,1.0,0.0,0.0]
[1776545262153,68.48,75828.3,0.0,1.0,0.0,0.0]
[1776545262158,68.48,75828.3,0.0,1.0,0.0,0.0]
[1776545262195,68.48,75828.3,0.0,1.0,0.0,0.0]
[1776545262252,68.48,75828.3,0.0,1.0,0.0,0.0]
[1776545268515,68.48,75823.77,0.0,1.0,0.0,0.0]
[1776545269522,68.48,75818.33,0.0,1.0,0.0,0.0]
[1776545270528,68.48,75816.48,0.0,1.0,0.0,0.0]
[1776545271707,68.48,75816.48,0.0,1.0,0.0,0.0]
[1776545271943,68.48,75816.48,0.0,1.0,0.0,0.0]
[1776545272041,68.48,75816.28,0.0,1.0,0.0,0.0]
[1776545272302,68.48,75816.28,0.0,1.0,0.0,0.0]
[1776545272449,68.48,75816.28,0.0,1.0,0.0,0.0]
[1776545277578,68.48,75814.78,0.0,1.0,0.0,0.0]
[1776545281606,68.48,75813.51,0.0,1.0,0.0,0.0]
[1776545282613,68.48,75815.34,0.0,1.0,0.0,0.0]
[1776545283750,68.48,75825.11,0.0,1.0,0.0,0.0]
[1776545285060,68.48,75825.11,0.0,1.0,0.0,0.0]
[1776545285201,68.48,75825.11,0.0,1.0,0.0,0.0]
[1776545285150,68.48,75825.18,0.0,1.0,0.0,0.0]
[1776545285538,68.48,75825.18,0.0,1.0,0.0,0.0]
[1776545285700,68.48,75825.18,0.0,1.0,0.0,0.0]
[1776545290669,68.48,75823.36,0.0,1.0,0.0,0.0]
[1776545294487,68.48,75822.86,0.0,1.0,0.0,0.0]
[1776545294703,68.48,75822.86,0.0,1.0,0.0,0.0]
[1776545294971,68.48,75822.86,0.0,1.0,0.0,0.0]
[1776545295195,68.48,75822.86,0.0,1.0,0.0,0.0]
[1776545295038,68.48,75823.23,0.0,1.0,0.0,0.0]
[1776545300739,68.48,75823.93,0.0,1.0,0.0,0.0]
[1776545311816,68.48,75823.92,0.0,1.0,0.0,0.0]
[1776545313830,68.48,75826.33,0.0,1.0,0.0,0.0]
[1776545314791,68.48,75826.33,0.0,1.0,0.0,0.0]
[1776545314946,68.48,75826.33,0.0,1.0,0.0,0.0]
[1776545315012,68.48,75827.55,0.0,1.0,0.0,0.0]
[1776545315387,68.48,75827.55,0.0,1.0,0.0,0.0]
[1776545315443,68.48,75827.55,0.0,1.0,0.0,0.0]
[1776545315843,68.48,75826.0,0.0,1.0,0.0,0.0]
[1776545321886,68.48,75825.91,0.0,1.0,0.0,0.0]
[1776545326921,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545330718,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545330947,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545331172,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545331196,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545331294,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545332284,68.48,75825.86,0.0,1.0,0.0,0.0]
[1776545332963,68.48,75816.94,0.0,1.0,0.0,0.0]
[1776545333970,68.48,75815.15,0.0,1.0,0.0,0.0]
[1776545336202,68.48,75814.89,0.0,1.0,0.0,0.0]
[1776545342027,68.48,75817.96,0.0,1.0,0.0,0.0]
[1776545343218,68.48,75817.96,0.0,1.0,0.0,0.0]
[1776545343292,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776545343450,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776545343852,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776545343938,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776545350084,68.48,75820.23,0.0,1.0,0.0,0.0]
[1776545351322,68.48,75820.23,0.0,1.0,0.0,0.0]
[1776545351449,68.48,75820.65,0.0,1.0,0.0,0.0]
[1776545352101,68.48,75820.65,0.0,1.0,0.0,0.0]
[1776545352204,68.48,75820.65,0.0,1.0,0.0,0.0]
[1776545352277,68.48,75820.47,0.0,1.0,0.0,0.0]
[1776545358140,68.48,75819.81,0.0,1.0,0.0,0.0]
[1776545361447,68.48,75818.96,0.0,1.0,0.0,0.0]
[1776545361698,68.48,75818.96,0.0,1.0,0.0,0.0]
[1776545362080,68.48,75818.96,0.0,1.0,0.0,0.0]
[1776545362209,68.48,75818.96,0.0,1.0,0.0,0.0]
[1776545362300,68.48,75818.88,0.0,1.0,0.0,0.0]
[1776545365188,68.48,75825.36,0.0,1.0,0.0,0.0]
[1776545366981,68.48,75825.51,0.0,1.0,0.0,0.0]
[1776545367199,68.48,75825.51,0.0,1.0,0.0,0.0]
[1776545367203,68.48,75827.06,0.0,1.0,0.0,0.0]
[1776545367574,68.48,75827.06,0.0,1.0,0.0,0.0]
[1776545367695,68.48,75827.06,0.0,1.0,0.0,0.0]
[1776545369217,68.48,75840.69,0.0,1.0,0.0,0.0]
[1776545370224,68.48,75841.8,0.0,1.0,0.0,0.0]
[1776545371000,68.48,75841.8,0.0,1.0,0.0,0.0]
[1776545371203,68.48,75841.8,0.0,1.0,0.0,0.0]
[1776545371231,68.48,75841.79,0.0,1.0,0.0,0.0]
[1776545371655,68.48,75841.79,0.0,1.0,0.0,0.0]
[1776545371693,68.48,75841.79,0.0,1.0,0.0,0.0]
[1776545377273,68.48,75841.88,0.0,1.0,0.0,0.0]
[1776545378280,68.48,75839.15,0.0,1.0,0.0,0.0]
[1776545380430,68.48,75838.38,0.0,1.0,0.0,0.0]
[1776545380448,68.48,75838.38,0.0,1.0,0.0,0.0]
[1776545380806,68.48,75838.38,0.0,1.0,0.0,0.0]
[1776545380950,68.48,75838.38,0.0,1.0,0.0,0.0]
[1776545381018,68.48,75838.38,0.0,1.0,0.0,0.0]
[1776545385329,68.48,75835.72,0.0,1.0,0.0,0.0]
[1776545386444,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776545386701,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776545387167,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776545387200,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776545387275,68.48,75835.26,0.0,1.0,0.0,0.0]
[1776545392379,68.48,75835.65,0.0,1.0,0.0,0.0]
[1776545397087,68.48,75835.9,0.0,1.0,0.0,0.0]
[1776545397200,68.48,75835.9,0.0,1.0,0.0,0.0]
[1776545397298,68.48,75835.76,0.0,1.0,0.0,0.0]
[1776545397751,68.48,75835.76,0.0,1.0,0.0,0.0]
[1776545397948,68.48,75835.76,0.0,1.0,0.0,0.0]
[1776545398043,68.48,75839.3,0.0,1.0,0.0,0.0]
[1776545399428,68.48,75843.86,0.0,1.0,0.0,0.0]
[1776545400435,68.48,75848.32,0.0,1.0,0.0,0.0]
[1776545401442,68.48,75852.16,0.0,1.0,0.0,0.0]
[1776545403046,68.48,75852.16,0.0,1.0,0.0,0.0]
[1776545403198,68.48,75852.16,0.0,1.0,0.0,0.0]
[1776545403232,68.48,75852.24,0.0,1.0,0.0,0.0]
[1776545404015,68.48,75852.24,0.0,1.0,0.0,0.0]
[1776545404204,68.48,75852.24,0.0,1.0,0.0,0.0]
[1776545405470,68.48,75856.41,0.0,1.0,0.0,0.0]
[1776545410505,68.48,75856.48,0.0,1.0,0.0,0.0]
[1776545411513,68.48,75852.28,0.0,1.0,0.0,0.0]
[1776545413514,68.48,75851.44,0.0,1.0,0.0,0.0]
[1776545413697,68.48,75851.44,0.0,1.0,0.0,0.0]
[1776545413792,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545414701,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545414943,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545415539,68.48,75850.18,0.0,1.0,0.0,0.0]
[1776545420612,68.48,75849.66,0.0,1.0,0.0,0.0]
[1776545420702,68.48,75849.66,0.0,1.0,0.0,0.0]
[1776545420740,68.48,75849.63,0.0,1.0,0.0,0.0]
[1776545421414,68.48,75849.63,0.0,1.0,0.0,0.0]
[1776545421447,68.48,75849.63,0.0,1.0,0.0,0.0]
[1776545426618,68.48,75850.41,0.0,1.0,0.0,0.0]
[1776545433667,68.48,75851.47,0.0,1.0,0.0,0.0]
[1776545442285,68.48,75851.58,0.0,1.0,0.0,0.0]
[1776545442288,68.48,75851.37,0.0,1.0,0.0,0.0]
[1776545442444,68.48,75851.37,0.0,1.0,0.0,0.0]
[1776545443261,68.48,75851.37,0.0,1.0,0.0,0.0]
[1776545443445,68.48,75851.33,0.0,1.0,0.0,0.0]
[1776545448771,68.48,75851.11,0.0,1.0,0.0,0.0]
[1776545456828,68.48,75851.0,0.0,1.0,0.0,0.0]
[1776545457821,68.48,75851.0,0.0,1.0,0.0,0.0]
[1776545457946,68.48,75851.0,0.0,1.0,0.0,0.0]
[1776545458043,68.48,75850.77,0.0,1.0,0.0,0.0]
[1776545458822,68.48,75850.77,0.0,1.0,0.0,0.0]
[1776545458944,68.48,75850.77,0.0,1.0,0.0,0.0]
[1776545465125,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545465203,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776545474957,68.48,75852.13,0.0,1.0,0.0,0.0]
[1776545476971,68.48,75853.47,0.0,1.0,0.0,0.0]
[1776545482304,68.48,75853.39,0.0,1.0,0.0,0.0]
[1776545482440,68.48,75853.39,0.0,1.0,0.0,0.0]
[1776545482405,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776545482510,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776545483473,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776545483705,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776545485027,68.48,75856.7,0.0,1.0,0.0,0.0]
[1776545486034,68.48,75859.79,0.0,1.0,0.0,0.0]
[1776545487041,68.48,75860.81,0.0,1.0,0.0,0.0]
[1776545488049,68.48,75862.99,0.0,1.0,0.0,0.0]
[1776545488932,68.48,75862.99,0.0,1.0,0.0,0.0]
[1776545489134,68.48,75862.99,0.0,1.0,0.0,0.0]
[1776545489206,68.48,75862.99,0.0,1.0,0.0,0.0]
[1776545489235,68.48,75867.27,0.0,1.0,0.0,0.0]
[1776545491069,68.48,75868.31,0.0,1.0,0.0,0.0]
[1776545496104,68.48,75868.05,0.0,1.0,0.0,0.0]
[1776545496560,68.48,75868.05,0.0,1.0,0.0,0.0]
[1776545496696,68.48,75868.05,0.0,1.0,0.0,0.0]
[1776545499423,68.48,75868.28,0.0,1.0,0.0,0.0]
[1776545499439,68.48,75868.28,0.0,1.0,0.0,0.0]
[1776545500132,68.48,75868.12,0.0,1.0,0.0,0.0]
[1776545505167,68.48,75868.19,0.0,1.0,0.0,0.0]
[1776545507181,68.48,75866.34,0.0,1.0,0.0,0.0]
[1776545511862,68.48,75866.89,0.0,1.0,0.0,0.0]
[1776545511943,68.48,75866.89,0.0,1.0,0.0,0.0]
[1776545512215,68.48,75868.32,0.0,1.0,0.0,0.0]
[1776545520273,68.48,75867.9,0.0,1.0,0.0,0.0]
[1776545522904,68.48,75867.98,0.0,1.0,0.0,0.0]
[1776545522940,68.48,75867.98,0.0,1.0,0.0,0.0]
[1776545523294,68.48,75869.2,0.0,1.0,0.0,0.0]
[1776545524013,68.48,75869.2,0.0,1.0,0.0,0.0]
[1776545524222,68.48,75869.2,0.0,1.0,0.0,0.0]
[1776545524301,68.48,75866.22,0.0,1.0,0.0,0.0]
[1776545525307,68.48,75864.03,0.0,1.0,0.0,0.0]
[1776545527068,68.48,75863.71,0.0,1.0,0.0,0.0]
[1776545527196,68.48,75863.71,0.0,1.0,0.0,0.0]
[1776545527321,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776545528233,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776545528445,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776545528329,68.48,75855.31,0.0,1.0,0.0,0.0]
[1776545530343,68.48,75851.63,0.0,1.0,0.0,0.0]
[1776545531350,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776545532238,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776545532452,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776545532463,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776545532696,68.48,75849.27,0.0,1.0,0.0,0.0]
[1776545533364,68.48,75849.13,0.0,1.0,0.0,0.0]
[1776545534371,68.48,75848.15,0.0,1.0,0.0,0.0]
[1776545535378,68.48,75846.06,0.0,1.0,0.0,0.0]
[1776545541420,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776545543434,68.48,75843.79,0.0,1.0,0.0,0.0]
[1776545544648,68.48,75843.28,0.0,1.0,0.0,0.0]
[1776545544709,68.48,75843.28,0.0,1.0,0.0,0.0]
[1776545551490,68.48,75843.04,0.0,1.0,0.0,0.0]
[1776545552787,68.48,75842.49,0.0,1.0,0.0,0.0]
[1776545552946,68.48,75842.49,0.0,1.0,0.0,0.0]
[1776545553504,68.48,75841.82,0.0,1.0,0.0,0.0]
[1776545554369,68.48,75841.82,0.0,1.0,0.0,0.0]
[1776545554442,68.48,75841.82,0.0,1.0,0.0,0.0]
[1776545558539,68.48,75839.72,0.0,1.0,0.0,0.0]
[1776545562296,68.48,75839.12,0.0,1.0,0.0,0.0]
[1776545562300,68.48,75836.72,0.0,1.0,0.0,0.0]
[1776545562567,68.48,75834.91,0.0,1.0,0.0,0.0]
[1776545564435,68.48,75834.91,0.0,1.0,0.0,0.0]
[1776545564701,68.48,75834.1,0.0,1.0,0.0,0.0]
[1776545564703,68.48,75832.81,0.0,1.0,0.0,0.0]
[1776545565588,68.48,75831.75,0.0,1.0,0.0,0.0]
[1776545571630,68.48,75831.6,0.0,1.0,0.0,0.0]
[1776545577672,68.48,75831.98,0.0,1.0,0.0,0.0]
[1776545578679,68.48,75840.34,0.0,1.0,0.0,0.0]
[1776545580471,68.48,75840.34,0.0,1.0,0.0,0.0]
[1776545579686,68.48,75838.88,0.0,1.0,0.0,0.0]
[1776545580695,68.48,75838.88,0.0,1.0,0.0,0.0]
[1776545586476,68.48,75839.14,0.0,1.0,0.0,0.0]
[1776545585728,68.48,75839.98,0.0,1.0,0.0,0.0]
[1776545586692,68.48,75839.98,0.0,1.0,0.0,0.0]
[1776545592777,68.48,75840.28,0.0,1.0,0.0,0.0]
[1776545593784,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776545595011,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776545595199,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776545595236,68.48,75838.51,0.0,1.0,0.0,0.0]
[1776545595798,68.48,75834.5,0.0,1.0,0.0,0.0]
[1776545598818,68.48,75833.66,0.0,1.0,0.0,0.0]
[1776545602846,68.48,75819.69,0.0,1.0,0.0,0.0]
[1776545604557,68.48,75819.69,0.0,1.0,0.0,0.0]
[1776545603854,68.48,75819.65,0.0,1.0,0.0,0.0]
[1776545604710,68.48,75819.65,0.0,1.0,0.0,0.0]
[1776545611910,68.48,75820.15,0.0,1.0,0.0,0.0]
[1776545613924,68.48,75825.19,0.0,1.0,0.0,0.0]
[1776545615851,68.48,75825.26,0.0,1.0,0.0,0.0]
[1776545615939,68.48,75825.26,0.0,1.0,0.0,0.0]
[1776545616944,68.48,75826.08,0.0,1.0,0.0,0.0]
[1776545621981,68.48,75827.47,0.0,1.0,0.0,0.0]
[1776545622770,68.48,75827.47,0.0,1.0,0.0,0.0]
[1776545622952,68.48,75827.47,0.0,1.0,0.0,0.0]
[1776545623995,68.48,75829.94,0.0,1.0,0.0,0.0]
[1776545626010,68.48,75831.94,0.0,1.0,0.0,0.0]
[1776545627017,68.48,75830.12,0.0,1.0,0.0,0.0]
[1776545628139,68.48,75830.12,0.0,1.0,0.0,0.0]
[1776545629072,68.48,75830.31,0.0,1.0,0.0,0.0]
[1776545629351,68.48,75830.31,0.0,1.0,0.0,0.0]
[1776545629429,68.48,75829.53,0.0,1.0,0.0,0.0]
[1776545632052,68.48,75830.5,0.0,1.0,0.0,0.0]
[1776545637340,68.48,75830.54,0.0,1.0,0.0,0.0]
[1776545637443,68.48,75830.54,0.0,1.0,0.0,0.0]
[1776545637545,68.48,75828.67,0.0,1.0,0.0,0.0]
[1776545642122,68.48,75827.78,0.0,1.0,0.0,0.0]
[1776545647157,68.48,75824.95,0.0,1.0,0.0,0.0]
[1776545648438,68.48,75824.15,0.0,1.0,0.0,0.0]
[1776545648844,68.48,75824.15,0.0,1.0,0.0,0.0]
[1776545648936,68.48,75824.15,0.0,1.0,0.0,0.0]
[1776545649201,68.48,75824.15,0.0,1.0,0.0,0.0]
[1776545649292,68.48,75824.08,0.0,1.0,0.0,0.0]
[1776545652192,68.48,75822.63,0.0,1.0,0.0,0.0]
[1776545654206,68.48,75819.47,0.0,1.0,0.0,0.0]
[1776545657227,68.48,75817.83,0.0,1.0,0.0,0.0]
[1776545657920,68.48,75817.83,0.0,1.0,0.0,0.0]
[1776545657939,68.48,75817.83,0.0,1.0,0.0,0.0]
[1776545664276,68.48,75816.15,0.0,1.0,0.0,0.0]
[1776545669311,68.48,75815.38,0.0,1.0,0.0,0.0]
[1776545671325,68.48,75815.57,0.0,1.0,0.0,0.0]
[1776545674258,68.48,75815.48,0.0,1.0,0.0,0.0]
[1776545674442,68.48,75815.48,0.0,1.0,0.0,0.0]
[1776545674477,68.48,75815.27,0.0,1.0,0.0,0.0]
[1776545675193,68.48,75815.27,0.0,1.0,0.0,0.0]
[1776545680387,68.48,75815.31,0.0,1.0,0.0,0.0]
[1776545687437,68.48,75814.87,0.0,1.0,0.0,0.0]
[1776545689451,68.48,75813.27,0.0,1.0,0.0,0.0]
[1776545691900,68.48,75813.09,0.0,1.0,0.0,0.0]
[1776545691945,68.48,75813.09,0.0,1.0,0.0,0.0]
[1776545692165,68.48,75813.09,0.0,1.0,0.0,0.0]
[1776545692200,68.48,75813.09,0.0,1.0,0.0,0.0]
[1776545692472,68.48,75813.12,0.0,1.0,0.0,0.0]
[1776545694491,68.48,75829.82,0.0,1.0,0.0,0.0]
[1776545695498,68.48,75832.76,0.0,1.0,0.0,0.0]
[1776545697972,68.48,75833.19,0.0,1.0,0.0,0.0]
[1776545698195,68.48,75833.19,0.0,1.0,0.0,0.0]
[1776545698346,68.48,75833.19,0.0,1.0,0.0,0.0]
[1776545698441,68.48,75833.19,0.0,1.0,0.0,0.0]
[1776545698519,68.48,75833.53,0.0,1.0,0.0,0.0]
[1776545699526,68.48,75838.88,0.0,1.0,0.0,0.0]
[1776545703553,68.48,75837.37,0.0,1.0,0.0,0.0]
[1776545704560,68.48,75827.54,0.0,1.0,0.0,0.0]
[1776545705567,68.48,75826.92,0.0,1.0,0.0,0.0]
[1776545706906,68.48,75826.7,0.0,1.0,0.0,0.0]
[1776545706944,68.48,75826.7,0.0,1.0,0.0,0.0]
[1776545707238,68.48,75826.7,0.0,1.0,0.0,0.0]
[1776545707454,68.48,75826.7,0.0,1.0,0.0,0.0]
[1776545707582,68.48,75826.62,0.0,1.0,0.0,0.0]
[1776545710784,68.48,75826.55,0.0,1.0,0.0,0.0]
[1776545711610,68.48,75796.21,0.0,1.0,0.0,0.0]
[1776545712617,68.48,75794.92,0.0,1.0,0.0,0.0]
[1776545714804,68.48,75795.09,0.0,1.0,0.0,0.0]
[1776545718658,68.48,75788.04,0.0,1.0,0.0,0.0]
[1776545723785,68.48,75788.52,0.0,1.0,0.0,0.0]
[1776545723949,68.48,75788.52,0.0,1.0,0.0,0.0]
[1776545724046,68.48,75788.52,0.0,1.0,0.0,0.0]
[1776545725337,68.48,75788.52,0.0,1.0,0.0,0.0]
[1776545725445,68.48,75788.52,0.0,1.0,0.0,0.0]
[1776545732757,68.48,75788.06,0.0,1.0,0.0,0.0]
[1776545733830,68.48,75788.06,0.0,1.0,0.0,0.0]
[1776545733942,68.48,75788.06,0.0,1.0,0.0,0.0]
[1776545734245,68.48,75788.06,0.0,1.0,0.0,0.0]
[1776545734453,68.48,75788.06,0.0,1.0,0.0,0.0]
[1776545734547,68.48,75788.06,0.0,1.0,0.0,0.0]
[1776545737792,68.48,75785.85,0.0,1.0,0.0,0.0]
[1776545740893,68.48,75785.38,0.0,1.0,0.0,0.0]
[1776545740946,68.48,75785.38,0.0,1.0,0.0,0.0]
[1776545741159,68.48,75785.38,0.0,1.0,0.0,0.0]
[1776545741197,68.48,75785.38,0.0,1.0,0.0,0.0]
[1776545741295,68.48,75785.38,0.0,1.0,0.0,0.0]
[1776545745848,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776545747096,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776545747198,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776545747489,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776545747699,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776545747520,68.48,75782.35,0.0,1.0,0.0,0.0]
[1776545752897,68.48,75781.83,0.0,1.0,0.0,0.0]
[1776545754912,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776545755809,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776545755939,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776545756078,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776545756198,68.48,75783.31,0.0,1.0,0.0,0.0]
[1776545756296,68.48,75783.43,0.0,1.0,0.0,0.0]
[1776545760953,68.48,75784.9,0.0,1.0,0.0,0.0]
[1776545763086,68.48,75784.22,0.0,1.0,0.0,0.0]
[1776545763195,68.48,75784.22,0.0,1.0,0.0,0.0]
[1776545763259,68.48,75784.22,0.0,1.0,0.0,0.0]
[1776545763443,68.48,75784.22,0.0,1.0,0.0,0.0]
[1776545763525,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776545769009,68.48,75780.64,0.0,1.0,0.0,0.0]
[1776545775051,68.48,75781.01,0.0,1.0,0.0,0.0]
[1776545777065,68.48,75779.75,0.0,1.0,0.0,0.0]
[1776545778212,68.48,75779.75,0.0,1.0,0.0,0.0]
[1776545778445,68.48,75779.75,0.0,1.0,0.0,0.0]
[1776545778474,68.48,75779.75,0.0,1.0,0.0,0.0]
[1776545778702,68.48,75779.75,0.0,1.0,0.0,0.0]
[1776545778540,68.48,75779.63,0.0,1.0,0.0,0.0]
[1776545784114,68.48,75778.84,0.0,1.0,0.0,0.0]
[1776545786018,68.48,75777.62,0.0,1.0,0.0,0.0]
[1776545786200,68.48,75777.62,0.0,1.0,0.0,0.0]
[1776545786245,68.48,75777.62,0.0,1.0,0.0,0.0]
[1776545786449,68.48,75777.62,0.0,1.0,0.0,0.0]
[1776545786517,68.48,75777.58,0.0,1.0,0.0,0.0]
[1776545790159,68.48,75775.88,0.0,1.0,0.0,0.0]
[1776545791166,68.48,75775.74,0.0,1.0,0.0,0.0]
[1776545793180,68.48,75774.2,0.0,1.0,0.0,0.0]
[1776545794187,68.48,75768.71,0.0,1.0,0.0,0.0]
[1776545795194,68.48,75762.49,0.0,1.0,0.0,0.0]
[1776545796201,68.48,75764.65,0.0,1.0,0.0,0.0]
[1776545798347,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776545798445,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776545798575,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776545798696,68.48,75764.97,0.0,1.0,0.0,0.0]
[1776545798730,68.48,75765.63,0.0,1.0,0.0,0.0]
[1776545803289,68.48,75764.04,0.0,1.0,0.0,0.0]
[1776545808324,68.48,75762.13,0.0,1.0,0.0,0.0]
[1776545815563,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545817067,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545817201,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545817271,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545817444,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545817537,68.48,75762.42,0.0,1.0,0.0,0.0]
[1776545823429,68.48,75762.68,0.0,1.0,0.0,0.0]
[1776545825442,68.48,75764.57,0.0,1.0,0.0,0.0]
[1776545827233,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776545827443,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776545827460,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776545827707,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776545827774,68.48,75764.35,0.0,1.0,0.0,0.0]
[1776545833499,68.48,75764.6,0.0,1.0,0.0,0.0]
[1776545834505,68.48,75766.08,0.0,1.0,0.0,0.0]
[1776545836520,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776545837216,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776545837444,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776545837481,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776545837704,68.48,75767.79,0.0,1.0,0.0,0.0]
[1776545837741,68.48,75768.18,0.0,1.0,0.0,0.0]
[1776545839541,68.48,75766.6,0.0,1.0,0.0,0.0]
[1776545841555,68.48,75765.19,0.0,1.0,0.0,0.0]
[1776545846590,68.48,75765.08,0.0,1.0,0.0,0.0]
[1776545847993,68.48,75765.19,0.0,1.0,0.0,0.0]
[1776545848199,68.48,75765.19,0.0,1.0,0.0,0.0]
[1776545848241,68.48,75765.19,0.0,1.0,0.0,0.0]
[1776545848445,68.48,75765.19,0.0,1.0,0.0,0.0]
[1776545848603,68.48,75765.14,0.0,1.0,0.0,0.0]
[1776545852632,68.48,75765.24,0.0,1.0,0.0,0.0]
[1776545854996,68.48,75764.92,0.0,1.0,0.0,0.0]
[1776545855191,68.48,75764.92,0.0,1.0,0.0,0.0]
[1776545856775,68.48,75765.13,0.0,1.0,0.0,0.0]
[1776545856795,68.48,75765.51,0.0,1.0,0.0,0.0]
[1776545856938,68.48,75765.51,0.0,1.0,0.0,0.0]
[1776545857667,68.48,75765.4,0.0,1.0,0.0,0.0]
[1776545861162,68.48,75766.13,0.0,1.0,0.0,0.0]
[1776545861201,68.48,75766.13,0.0,1.0,0.0,0.0]
[1776545866729,68.48,75766.81,0.0,1.0,0.0,0.0]
[1776545870758,68.48,75768.34,0.0,1.0,0.0,0.0]
[1776545871765,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776545871865,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776545871945,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776545872131,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776545872204,68.48,75771.18,0.0,1.0,0.0,0.0]
[1776545872772,68.48,75769.98,0.0,1.0,0.0,0.0]
[1776545879826,68.48,75769.33,0.0,1.0,0.0,0.0]
[1776545881917,68.48,75769.76,0.0,1.0,0.0,0.0]
[1776545881939,68.48,75769.76,0.0,1.0,0.0,0.0]
[1776545882141,68.48,75769.76,0.0,1.0,0.0,0.0]
[1776545882205,68.48,75769.76,0.0,1.0,0.0,0.0]
[1776545882847,68.48,75769.72,0.0,1.0,0.0,0.0]
[1776545887882,68.48,75770.32,0.0,1.0,0.0,0.0]
[1776545888907,68.48,75770.32,0.0,1.0,0.0,0.0]
[1776545888945,68.48,75770.32,0.0,1.0,0.0,0.0]
[1776545889198,68.48,75770.32,0.0,1.0,0.0,0.0]
[1776545889445,68.48,75770.32,0.0,1.0,0.0,0.0]
[1776545889537,68.48,75770.39,0.0,1.0,0.0,0.0]
[1776545889896,68.48,75771.7,0.0,1.0,0.0,0.0]
[1776545892916,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545896889,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545896942,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545896998,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545897205,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545897208,68.48,75772.98,0.0,1.0,0.0,0.0]
[1776545901980,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776545903251,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776545903436,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776545903448,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776545903694,68.48,75775.59,0.0,1.0,0.0,0.0]
[1776545903741,68.48,75775.28,0.0,1.0,0.0,0.0]
[1776545905001,68.48,75776.58,0.0,1.0,0.0,0.0]
[1776545910206,68.48,75777.39,0.0,1.0,0.0,0.0]
[1776545910359,68.48,75777.39,0.0,1.0,0.0,0.0]
[1776545910449,68.48,75777.39,0.0,1.0,0.0,0.0]
[1776545910538,68.48,75778.83,0.0,1.0,0.0,0.0]
[1776545911043,68.48,75778.94,0.0,1.0,0.0,0.0]
[1776545915071,68.48,75780.37,0.0,1.0,0.0,0.0]
[1776545916032,68.48,75780.37,0.0,1.0,0.0,0.0]
[1776545916205,68.48,75780.37,0.0,1.0,0.0,0.0]
[1776545916327,68.48,75780.37,0.0,1.0,0.0,0.0]
[1776545916439,68.48,75780.37,0.0,1.0,0.0,0.0]
[1776545916536,68.48,75780.79,0.0,1.0,0.0,0.0]
[1776545917085,68.48,75782.0,0.0,1.0,0.0,0.0]
[1776545919099,68.48,75785.38,0.0,1.0,0.0,0.0]
[1776545921490,68.48,75785.93,0.0,1.0,0.0,0.0]
[1776545921700,68.48,75785.93,0.0,1.0,0.0,0.0]
[1776545923403,68.48,75786.66,0.0,1.0,0.0,0.0]
[1776545923439,68.48,75786.66,0.0,1.0,0.0,0.0]
[1776545923540,68.48,75786.62,0.0,1.0,0.0,0.0]
[1776545927155,68.48,75788.12,0.0,1.0,0.0,0.0]
[1776545932758,68.48,75788.46,0.0,1.0,0.0,0.0]
[1776545932940,68.48,75788.46,0.0,1.0,0.0,0.0]
[1776545938232,68.48,75788.74,0.0,1.0,0.0,0.0]
[1776545942967,68.48,75788.29,0.0,1.0,0.0,0.0]
[1776545943045,68.48,75788.29,0.0,1.0,0.0,0.0]
[1776545945281,68.48,75789.15,0.0,1.0,0.0,0.0]
[1776545946890,68.48,75791.94,0.0,1.0,0.0,0.0]
[1776545947294,68.48,75794.71,0.0,1.0,0.0,0.0]
[1776545948302,68.48,75795.97,0.0,1.0,0.0,0.0]
[1776545953337,68.48,75795.43,0.0,1.0,0.0,0.0]
[1776545954344,68.48,75796.56,0.0,1.0,0.0,0.0]
[1776545964413,68.48,75796.56,0.0,1.0,0.0,0.0]
[1776545969449,68.48,75798.17,0.0,1.0,0.0,0.0]
[1776545971463,68.48,75798.36,0.0,1.0,0.0,0.0]
[1776545977505,68.48,75798.47,0.0,1.0,0.0,0.0]
[1776545978947,68.48,75798.47,0.0,1.0,0.0,0.0]
[1776545978991,68.48,75798.47,0.0,1.0,0.0,0.0]
[1776545984556,68.48,75798.97,0.0,1.0,0.0,0.0]
[1776545987737,68.48,75799.12,0.0,1.0,0.0,0.0]
[1776545987835,68.48,75798.98,0.0,1.0,0.0,0.0]
[1776545988584,68.48,75781.24,0.0,1.0,0.0,0.0]
[1776545989591,68.48,75784.95,0.0,1.0,0.0,0.0]
[1776545991734,68.48,75784.95,0.0,1.0,0.0,0.0]
[1776545991750,68.48,75784.61,0.0,1.0,0.0,0.0]
[1776545993618,68.48,75783.41,0.0,1.0,0.0,0.0]
[1776546000668,68.48,75781.52,0.0,1.0,0.0,0.0]
[1776546002682,68.48,75777.96,0.0,1.0,0.0,0.0]
[1776546008723,68.48,75777.93,0.0,1.0,0.0,0.0]
[1776546013759,68.48,75777.31,0.0,1.0,0.0,0.0]
[1776546015773,68.48,75779.87,0.0,1.0,0.0,0.0]
[1776546016780,68.48,75783.58,0.0,1.0,0.0,0.0]
[1776546022822,68.48,75784.65,0.0,1.0,0.0,0.0]
[1776546028866,68.48,75784.44,0.0,1.0,0.0,0.0]
[1776546034908,68.48,75784.2,0.0,1.0,0.0,0.0]
[1776546038155,68.48,75784.2,0.0,1.0,0.0,0.0]
[1776546038190,68.48,75784.2,0.0,1.0,0.0,0.0]
[1776546038935,68.48,75786.81,0.0,1.0,0.0,0.0]
[1776546039943,68.48,75788.99,0.0,1.0,0.0,0.0]
[1776546040376,68.48,75788.99,0.0,1.0,0.0,0.0]
[1776546040435,68.48,75788.99,0.0,1.0,0.0,0.0]
[1776546044977,68.48,75791.48,0.0,1.0,0.0,0.0]
[1776546048863,68.48,75791.38,0.0,1.0,0.0,0.0]
[1776546048946,68.48,75791.38,0.0,1.0,0.0,0.0]
[1776546049006,68.48,75791.42,0.0,1.0,0.0,0.0]
[1776546050013,68.48,75797.63,0.0,1.0,0.0,0.0]
[1776546050517,68.48,75797.63,0.0,1.0,0.0,0.0]
[1776546050695,68.48,75797.63,0.0,1.0,0.0,0.0]
[1776546053033,68.48,75799.13,0.0,1.0,0.0,0.0]
[1776546059040,68.48,75798.48,0.0,1.0,0.0,0.0]
[1776546059047,68.48,75798.57,0.0,1.0,0.0,0.0]
[1776546059199,68.48,75798.57,0.0,1.0,0.0,0.0]
[1776546059383,68.48,75798.57,0.0,1.0,0.0,0.0]
[1776546059438,68.48,75798.57,0.0,1.0,0.0,0.0]
[1776546062098,68.48,75799.74,0.0,1.0,0.0,0.0]
[1776546067133,68.48,75808.16,0.0,1.0,0.0,0.0]
[1776546068140,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776546069150,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776546069189,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776546069496,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776546069717,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776546069807,68.48,75809.5,0.0,1.0,0.0,0.0]
[1776546073175,68.48,75813.06,0.0,1.0,0.0,0.0]
[1776546074182,68.48,75819.23,0.0,1.0,0.0,0.0]
[1776546075189,68.48,75820.53,0.0,1.0,0.0,0.0]
[1776546076656,68.48,75820.53,0.0,1.0,0.0,0.0]
[1776546076714,68.48,75820.53,0.0,1.0,0.0,0.0]
[1776546076875,68.48,75820.53,0.0,1.0,0.0,0.0]
[1776546076948,68.48,75820.53,0.0,1.0,0.0,0.0]
[1776546077049,68.48,75820.78,0.0,1.0,0.0,0.0]
[1776546082238,68.48,75821.66,0.0,1.0,0.0,0.0]
[1776546083856,68.48,75821.66,0.0,1.0,0.0,0.0]
[1776546083945,68.48,75821.66,0.0,1.0,0.0,0.0]
[1776546084075,68.48,75821.66,0.0,1.0,0.0,0.0]
[1776546084003,68.48,75820.82,0.0,1.0,0.0,0.0]
[1776546084196,68.48,75820.82,0.0,1.0,0.0,0.0]
[1776546089287,68.48,75817.32,0.0,1.0,0.0,0.0]
[1776546090294,68.48,75814.73,0.0,1.0,0.0,0.0]
[1776546091391,68.48,75814.73,0.0,1.0,0.0,0.0]
[1776546091441,68.48,75814.73,0.0,1.0,0.0,0.0]
[1776546091729,68.48,75814.73,0.0,1.0,0.0,0.0]
[1776546091936,68.48,75814.73,0.0,1.0,0.0,0.0]
[1776546092038,68.48,75814.97,0.0,1.0,0.0,0.0]
[1776546092308,68.48,75819.93,0.0,1.0,0.0,0.0]
[1776546093315,68.48,75821.5,0.0,1.0,0.0,0.0]
[1776546098349,68.48,75821.73,0.0,1.0,0.0,0.0]
[1776546102377,68.48,75823.7,0.0,1.0,0.0,0.0]
[1776546108751,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776546108943,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776546109003,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776546109318,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776546109438,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776546110434,68.48,75827.45,0.0,1.0,0.0,0.0]
[1776546113455,68.48,75828.91,0.0,1.0,0.0,0.0]
[1776546114925,68.48,75828.91,0.0,1.0,0.0,0.0]
[1776546114943,68.48,75828.91,0.0,1.0,0.0,0.0]
[1776546115041,68.48,75831.54,0.0,1.0,0.0,0.0]
[1776546115418,68.48,75831.54,0.0,1.0,0.0,0.0]
[1776546115436,68.48,75831.54,0.0,1.0,0.0,0.0]
[1776546116476,68.48,75840.09,0.0,1.0,0.0,0.0]
[1776546117483,68.48,75842.49,0.0,1.0,0.0,0.0]
[1776546118490,68.48,75843.95,0.0,1.0,0.0,0.0]
[1776546120505,68.48,75841.23,0.0,1.0,0.0,0.0]
[1776546125540,68.48,75841.31,0.0,1.0,0.0,0.0]
[1776546127553,68.48,75843.36,0.0,1.0,0.0,0.0]
[1776546129918,68.48,75843.35,0.0,1.0,0.0,0.0]
[1776546129942,68.48,75843.35,0.0,1.0,0.0,0.0]
[1776546130068,68.48,75843.35,0.0,1.0,0.0,0.0]
[1776546130833,68.48,75843.35,0.0,1.0,0.0,0.0]
[1776546130942,68.48,75843.35,0.0,1.0,0.0,0.0]
[1776546138631,68.48,75844.11,0.0,1.0,0.0,0.0]
[1776546140646,68.48,75845.14,0.0,1.0,0.0,0.0]
[1776546141523,68.48,75845.14,0.0,1.0,0.0,0.0]
[1776546141697,68.48,75845.14,0.0,1.0,0.0,0.0]
[1776546141774,68.48,75844.5,0.0,1.0,0.0,0.0]
[1776546142566,68.48,75844.5,0.0,1.0,0.0,0.0]
[1776546142691,68.48,75844.5,0.0,1.0,0.0,0.0]
[1776546149738,68.48,75845.31,0.0,1.0,0.0,0.0]
[1776546151701,68.48,75845.18,0.0,1.0,0.0,0.0]
[1776546151940,68.48,75845.18,0.0,1.0,0.0,0.0]
[1776546152038,68.48,75845.01,0.0,1.0,0.0,0.0]
[1776546152719,68.48,75845.01,0.0,1.0,0.0,0.0]
[1776546152937,68.48,75845.01,0.0,1.0,0.0,0.0]
[1776546157770,68.48,75847.57,0.0,1.0,0.0,0.0]
[1776546158776,68.48,75850.3,0.0,1.0,0.0,0.0]
[1776546160043,68.48,75850.3,0.0,1.0,0.0,0.0]
[1776546160049,68.48,75851.08,0.0,1.0,0.0,0.0]
[1776546160192,68.48,75851.08,0.0,1.0,0.0,0.0]
[1776546160790,68.48,75851.15,0.0,1.0,0.0,0.0]
[1776546161208,68.48,75851.15,0.0,1.0,0.0,0.0]
[1776546161435,68.48,75851.15,0.0,1.0,0.0,0.0]
[1776546164818,68.48,75852.23,0.0,1.0,0.0,0.0]
[1776546168848,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776546170048,68.48,75854.09,0.0,1.0,0.0,0.0]
[1776546170150,68.48,75855.17,0.0,1.0,0.0,0.0]
[1776546170202,68.48,75855.17,0.0,1.0,0.0,0.0]
[1776546170868,68.48,75855.44,0.0,1.0,0.0,0.0]
[1776546171660,68.48,75855.44,0.0,1.0,0.0,0.0]
[1776546171698,68.48,75855.44,0.0,1.0,0.0,0.0]
[1776546172021,68.48,75856.64,0.0,1.0,0.0,0.0]
[1776546174035,68.48,75858.71,0.0,1.0,0.0,0.0]
[1776546175042,68.48,75862.07,0.0,1.0,0.0,0.0]
[1776546175857,68.48,75862.07,0.0,1.0,0.0,0.0]
[1776546175947,68.48,75862.07,0.0,1.0,0.0,0.0]
[1776546176173,68.48,75862.16,0.0,1.0,0.0,0.0]
[1776546177144,68.48,75862.16,0.0,1.0,0.0,0.0]
[1776546177056,68.48,75865.08,0.0,1.0,0.0,0.0]
[1776546177204,68.48,75865.08,0.0,1.0,0.0,0.0]
[1776546178063,68.48,75866.18,0.0,1.0,0.0,0.0]
[1776546181083,68.48,75867.61,0.0,1.0,0.0,0.0]
[1776546182091,68.48,75865.87,0.0,1.0,0.0,0.0]
[1776546185111,68.48,75868.49,0.0,1.0,0.0,0.0]
[1776546186119,68.48,75869.75,0.0,1.0,0.0,0.0]
[1776546188315,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776546188443,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776546188725,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776546189830,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776546189939,68.48,75870.43,0.0,1.0,0.0,0.0]
[1776546193634,68.48,75870.82,0.0,1.0,0.0,0.0]
[1776546200676,68.48,75870.14,0.0,1.0,0.0,0.0]
[1776546200692,68.48,75870.14,0.0,1.0,0.0,0.0]
[1776546204639,68.48,75870.06,0.0,1.0,0.0,0.0]
[1776546204695,68.48,75870.06,0.0,1.0,0.0,0.0]
[1776546204716,68.48,75862.54,0.0,1.0,0.0,0.0]
[1776546205252,68.48,75860.89,0.0,1.0,0.0,0.0]
[1776546209279,68.48,75859.28,0.0,1.0,0.0,0.0]
[1776546211002,68.48,75859.28,0.0,1.0,0.0,0.0]
[1776546211197,68.48,75859.28,0.0,1.0,0.0,0.0]
[1776546211200,68.48,75858.89,0.0,1.0,0.0,0.0]
[1776546215060,68.48,75858.37,0.0,1.0,0.0,0.0]
[1776546215200,68.48,75858.37,0.0,1.0,0.0,0.0]
[1776546215069,68.48,75858.9,0.0,1.0,0.0,0.0]
[1776546215322,68.48,75858.82,0.0,1.0,0.0,0.0]
[1776546217336,68.48,75857.89,0.0,1.0,0.0,0.0]
[1776546224138,68.48,75857.88,0.0,1.0,0.0,0.0]
[1776546224189,68.48,75857.88,0.0,1.0,0.0,0.0]
[1776546223377,68.48,75852.11,0.0,1.0,0.0,0.0]
[1776546224385,68.48,75849.73,0.0,1.0,0.0,0.0]
[1776546226629,68.48,75849.47,0.0,1.0,0.0,0.0]
[1776546226731,68.48,75845.4,0.0,1.0,0.0,0.0]
[1776546233447,68.48,75844.57,0.0,1.0,0.0,0.0]
[1776546239254,68.48,75844.61,0.0,1.0,0.0,0.0]
[1776546239691,68.48,75844.61,0.0,1.0,0.0,0.0]
[1776546239793,68.48,75844.61,0.0,1.0,0.0,0.0]
[1776546246540,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546253589,68.48,75845.51,0.0,1.0,0.0,0.0]
[1776546256610,68.48,75838.48,0.0,1.0,0.0,0.0]
[1776546257617,68.48,75835.24,0.0,1.0,0.0,0.0]
[1776546259631,68.48,75833.22,0.0,1.0,0.0,0.0]
[1776546264666,68.48,75833.24,0.0,1.0,0.0,0.0]
[1776546269701,68.48,75832.86,0.0,1.0,0.0,0.0]
[1776546271715,68.48,75832.12,0.0,1.0,0.0,0.0]
[1776546275742,68.48,75833.67,0.0,1.0,0.0,0.0]
[1776546276750,68.48,75836.37,0.0,1.0,0.0,0.0]
[1776546277757,68.48,75838.06,0.0,1.0,0.0,0.0]
[1776546282791,68.48,75836.58,0.0,1.0,0.0,0.0]
[1776546284806,68.48,75834.06,0.0,1.0,0.0,0.0]
[1776546286820,68.48,75831.67,0.0,1.0,0.0,0.0]
[1776546287827,68.48,75830.16,0.0,1.0,0.0,0.0]
[1776546290848,68.48,75828.22,0.0,1.0,0.0,0.0]
[1776546294876,68.48,75833.16,0.0,1.0,0.0,0.0]
[1776546298903,68.48,75834.86,0.0,1.0,0.0,0.0]
[1776546301925,68.48,75890.31,0.0,1.0,0.0,0.0]
[1776546302932,68.48,75890.28,0.0,1.0,0.0,0.0]
[1776546311995,68.48,75892.85,0.0,1.0,0.0,0.0]
[1776546313002,68.48,75895.06,0.0,1.0,0.0,0.0]
[1776546314010,68.48,75896.8,0.0,1.0,0.0,0.0]
[1776546314742,68.48,75896.8,0.0,1.0,0.0,0.0]
[1776546314946,68.48,75896.8,0.0,1.0,0.0,0.0]
[1776546315017,68.48,75843.01,0.0,1.0,0.0,0.0]
[1776546316024,68.48,75843.22,0.0,1.0,0.0,0.0]
[1776546319831,68.48,75842.57,0.0,1.0,0.0,0.0]
[1776546319936,68.48,75842.57,0.0,1.0,0.0,0.0]
[1776546320052,68.48,75842.54,0.0,1.0,0.0,0.0]
[1776546323073,68.48,75840.65,0.0,1.0,0.0,0.0]
[1776546323691,68.48,75840.65,0.0,1.0,0.0,0.0]
[1776546325087,68.48,75841.97,0.0,1.0,0.0,0.0]
[1776546325696,68.48,75841.97,0.0,1.0,0.0,0.0]
[1776546326094,68.48,75844.28,0.0,1.0,0.0,0.0]
[1776546328244,68.48,75844.35,0.0,1.0,0.0,0.0]
[1776546328257,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776546328443,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776546330176,68.48,75844.71,0.0,1.0,0.0,0.0]
[1776546330207,68.48,75844.71,0.0,1.0,0.0,0.0]
[1776546331129,68.48,75845.72,0.0,1.0,0.0,0.0]
[1776546336164,68.48,75844.23,0.0,1.0,0.0,0.0]
[1776546338625,68.48,75844.34,0.0,1.0,0.0,0.0]
[1776546338696,68.48,75844.34,0.0,1.0,0.0,0.0]
[1776546339103,68.48,75844.34,0.0,1.0,0.0,0.0]
[1776546339199,68.48,75844.34,0.0,1.0,0.0,0.0]
[1776546339204,68.48,75846.3,0.0,1.0,0.0,0.0]
[1776546344219,68.48,75844.85,0.0,1.0,0.0,0.0]
[1776546344704,68.48,75844.85,0.0,1.0,0.0,0.0]
[1776546344940,68.48,75844.85,0.0,1.0,0.0,0.0]
[1776546345100,68.48,75844.85,0.0,1.0,0.0,0.0]
[1776546345200,68.48,75844.85,0.0,1.0,0.0,0.0]
[1776546345227,68.48,75844.63,0.0,1.0,0.0,0.0]
[1776546347240,68.48,75842.54,0.0,1.0,0.0,0.0]
[1776546348250,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546352277,68.48,75840.62,0.0,1.0,0.0,0.0]
[1776546353417,68.48,75839.91,0.0,1.0,0.0,0.0]
[1776546353428,68.48,75839.91,0.0,1.0,0.0,0.0]
[1776546353437,68.48,75839.91,0.0,1.0,0.0,0.0]
[1776546354290,68.48,75840.14,0.0,1.0,0.0,0.0]
[1776546361340,68.48,75839.05,0.0,1.0,0.0,0.0]
[1776546364361,68.48,75823.36,0.0,1.0,0.0,0.0]
[1776546365368,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546367373,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546367449,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546367477,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546367699,68.48,75820.4,0.0,1.0,0.0,0.0]
[1776546367794,68.48,75820.33,0.0,1.0,0.0,0.0]
[1776546374311,68.48,75820.12,0.0,1.0,0.0,0.0]
[1776546374373,68.48,75820.08,0.0,1.0,0.0,0.0]
[1776546374452,68.48,75820.08,0.0,1.0,0.0,0.0]
[1776546380472,68.48,75820.7,0.0,1.0,0.0,0.0]
[1776546384875,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776546384944,68.48,75819.9,0.0,1.0,0.0,0.0]
[1776546388529,68.48,75822.32,0.0,1.0,0.0,0.0]
[1776546390167,68.48,75822.32,0.0,1.0,0.0,0.0]
[1776546390199,68.48,75822.32,0.0,1.0,0.0,0.0]
[1776546390268,68.48,75831.04,0.0,1.0,0.0,0.0]
[1776546390422,68.48,75831.04,0.0,1.0,0.0,0.0]
[1776546390445,68.48,75831.04,0.0,1.0,0.0,0.0]
[1776546391550,68.48,75834.19,0.0,1.0,0.0,0.0]
[1776546396585,68.48,75835.04,0.0,1.0,0.0,0.0]
[1776546399973,68.48,75835.07,0.0,1.0,0.0,0.0]
[1776546400092,68.48,75835.07,0.0,1.0,0.0,0.0]
[1776546400193,68.48,75835.07,0.0,1.0,0.0,0.0]
[1776546400293,68.48,75834.22,0.0,1.0,0.0,0.0]
[1776546405648,68.48,75834.47,0.0,1.0,0.0,0.0]
[1776546410684,68.48,75835.49,0.0,1.0,0.0,0.0]
[1776546412817,68.48,75836.15,0.0,1.0,0.0,0.0]
[1776546412958,68.48,75836.15,0.0,1.0,0.0,0.0]
[1776546413019,68.48,75836.15,0.0,1.0,0.0,0.0]
[1776546413194,68.48,75836.15,0.0,1.0,0.0,0.0]
[1776546413290,68.48,75839.61,0.0,1.0,0.0,0.0]
[1776546417037,68.48,75840.52,0.0,1.0,0.0,0.0]
[1776546417201,68.48,75840.52,0.0,1.0,0.0,0.0]
[1776546417216,68.48,75840.52,0.0,1.0,0.0,0.0]
[1776546417260,68.48,75843.09,0.0,1.0,0.0,0.0]
[1776546417440,68.48,75843.09,0.0,1.0,0.0,0.0]
[1776546422768,68.48,75843.12,0.0,1.0,0.0,0.0]
[1776546427803,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546430162,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546430191,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546430254,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546430263,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546430444,68.48,75843.3,0.0,1.0,0.0,0.0]
[1776546435861,68.48,75843.49,0.0,1.0,0.0,0.0]
[1776546440896,68.48,75841.88,0.0,1.0,0.0,0.0]
[1776546445931,68.48,75842.75,0.0,1.0,0.0,0.0]
[1776546452236,68.48,75842.53,0.0,1.0,0.0,0.0]
[1776546452442,68.48,75842.53,0.0,1.0,0.0,0.0]
[1776546452450,68.48,75842.53,0.0,1.0,0.0,0.0]
[1776546452297,68.48,75842.33,0.0,1.0,0.0,0.0]
[1776546452690,68.48,75842.33,0.0,1.0,0.0,0.0]
[1776546458015,68.48,75842.7,0.0,1.0,0.0,0.0]
[1776546463050,68.48,75842.67,0.0,1.0,0.0,0.0]
[1776546472113,68.48,75843.52,0.0,1.0,0.0,0.0]
[1776546473198,68.48,75843.52,0.0,1.0,0.0,0.0]
[1776546473364,68.48,75843.52,0.0,1.0,0.0,0.0]
[1776546473445,68.48,75843.52,0.0,1.0,0.0,0.0]
[1776546473463,68.48,75844.9,0.0,1.0,0.0,0.0]
[1776546479162,68.48,75843.91,0.0,1.0,0.0,0.0]
[1776546481179,68.48,75846.36,0.0,1.0,0.0,0.0]
[1776546481984,68.48,75846.36,0.0,1.0,0.0,0.0]
[1776546482192,68.48,75846.36,0.0,1.0,0.0,0.0]
[1776546482203,68.48,75846.36,0.0,1.0,0.0,0.0]
[1776546482443,68.48,75846.36,0.0,1.0,0.0,0.0]
[1776546482254,68.48,75852.0,0.0,1.0,0.0,0.0]
[1776546488228,68.48,75852.59,0.0,1.0,0.0,0.0]
[1776546489470,68.48,75852.59,0.0,1.0,0.0,0.0]
[1776546489613,68.48,75852.74,0.0,1.0,0.0,0.0]
[1776546489699,68.48,75852.74,0.0,1.0,0.0,0.0]
[1776546490242,68.48,75852.29,0.0,1.0,0.0,0.0]
[1776546495277,68.48,75852.54,0.0,1.0,0.0,0.0]
[1776546498298,68.48,75851.22,0.0,1.0,0.0,0.0]
[1776546499305,68.48,75852.38,0.0,1.0,0.0,0.0]
[1776546502325,68.48,75851.14,0.0,1.0,0.0,0.0]
[1776546503333,68.48,75852.38,0.0,1.0,0.0,0.0]
[1776546504340,68.48,75848.11,0.0,1.0,0.0,0.0]
[1776546505483,68.48,75848.11,0.0,1.0,0.0,0.0]
[1776546505347,68.48,75845.87,0.0,1.0,0.0,0.0]
[1776546505692,68.48,75845.87,0.0,1.0,0.0,0.0]
[1776546505805,68.48,75845.87,0.0,1.0,0.0,0.0]
[1776546505945,68.48,75845.87,0.0,1.0,0.0,0.0]
[1776546506354,68.48,75845.46,0.0,1.0,0.0,0.0]
[1776546511389,68.48,75845.49,0.0,1.0,0.0,0.0]
[1776546512147,68.48,75845.49,0.0,1.0,0.0,0.0]
[1776546512193,68.48,75845.49,0.0,1.0,0.0,0.0]
[1776546512413,68.48,75845.49,0.0,1.0,0.0,0.0]
[1776546512440,68.48,75845.49,0.0,1.0,0.0,0.0]
[1776546512514,68.48,75845.49,0.0,1.0,0.0,0.0]
[1776546518083,68.48,75845.07,0.0,1.0,0.0,0.0]
[1776546518194,68.48,75845.07,0.0,1.0,0.0,0.0]
[1776546524482,68.48,75843.69,0.0,1.0,0.0,0.0]
[1776546528510,68.48,75848.43,0.0,1.0,0.0,0.0]
[1776546529517,68.48,75854.84,0.0,1.0,0.0,0.0]
[1776546530356,68.48,75854.84,0.0,1.0,0.0,0.0]
[1776546530443,68.48,75854.84,0.0,1.0,0.0,0.0]
[1776546530524,68.48,75855.86,0.0,1.0,0.0,0.0]
[1776546530805,68.48,75855.86,0.0,1.0,0.0,0.0]
[1776546530938,68.48,75855.86,0.0,1.0,0.0,0.0]
[1776546533692,68.48,75856.34,0.0,1.0,0.0,0.0]
[1776546533739,68.48,75856.34,0.0,1.0,0.0,0.0]
[1776546536301,68.48,75856.34,0.0,1.0,0.0,0.0]
[1776546536444,68.48,75856.34,0.0,1.0,0.0,0.0]
[1776546536539,68.48,75856.27,0.0,1.0,0.0,0.0]
[1776546536565,68.48,75856.27,0.0,1.0,0.0,0.0]
[1776546536718,68.48,75856.27,0.0,1.0,0.0,0.0]
[1776546543615,68.48,75855.41,0.0,1.0,0.0,0.0]
[1776546546646,68.48,75855.7,0.0,1.0,0.0,0.0]
[1776546546701,68.48,75855.7,0.0,1.0,0.0,0.0]
[1776546547280,68.48,75855.7,0.0,1.0,0.0,0.0]
[1776546547438,68.48,75855.7,0.0,1.0,0.0,0.0]
[1776546547526,68.48,75855.71,0.0,1.0,0.0,0.0]
[1776546559727,68.48,75856.56,0.0,1.0,0.0,0.0]
[1776546561066,68.48,75856.56,0.0,1.0,0.0,0.0]
[1776546561194,68.48,75856.56,0.0,1.0,0.0,0.0]
[1776546561538,68.48,75856.56,0.0,1.0,0.0,0.0]
[1776546561543,68.48,75856.56,0.0,1.0,0.0,0.0]
[1776546561690,68.48,75856.56,0.0,1.0,0.0,0.0]
[1776546567785,68.48,75857.03,0.0,1.0,0.0,0.0]
[1776546572819,68.48,75856.82,0.0,1.0,0.0,0.0]
[1776546586916,68.48,75857.42,0.0,1.0,0.0,0.0]
[1776546590323,68.48,75857.42,0.0,1.0,0.0,0.0]
[1776546590441,68.48,75857.42,0.0,1.0,0.0,0.0]
[1776546590531,68.48,75857.42,0.0,1.0,0.0,0.0]
[1776546590893,68.48,75857.42,0.0,1.0,0.0,0.0]
[1776546590938,68.48,75857.42,0.0,1.0,0.0,0.0]
[1776546595070,68.48,75857.42,0.0,1.0,0.0,0.0]
[1776546595199,68.48,75857.42,0.0,1.0,0.0,0.0]
[1776546595247,68.48,75855.97,0.0,1.0,0.0,0.0]
[1776546595638,68.48,75855.97,0.0,1.0,0.0,0.0]
[1776546595702,68.48,75855.97,0.0,1.0,0.0,0.0]
[1776546595981,68.48,75850.29,0.0,1.0,0.0,0.0]
[1776546597996,68.48,75851.36,0.0,1.0,0.0,0.0]
[1776546599002,68.48,75852.55,0.0,1.0,0.0,0.0]
[1776546603034,68.48,75851.5,0.0,1.0,0.0,0.0]
[1776546604041,68.48,75852.59,0.0,1.0,0.0,0.0]
[1776546609076,68.48,75852.22,0.0,1.0,0.0,0.0]
[1776546614111,68.48,75852.22,0.0,1.0,0.0,0.0]
[1776546617132,68.48,75850.63,0.0,1.0,0.0,0.0]
[1776546618139,68.48,75847.75,0.0,1.0,0.0,0.0]
[1776546619240,68.48,75847.75,0.0,1.0,0.0,0.0]
[1776546619440,68.48,75847.75,0.0,1.0,0.0,0.0]
[1776546619539,68.48,75847.86,0.0,1.0,0.0,0.0]
[1776546620046,68.48,75847.86,0.0,1.0,0.0,0.0]
[1776546620198,68.48,75847.86,0.0,1.0,0.0,0.0]
[1776546626195,68.48,75847.9,0.0,1.0,0.0,0.0]
[1776546627202,68.48,75848.92,0.0,1.0,0.0,0.0]
[1776546629216,68.48,75847.63,0.0,1.0,0.0,0.0]
[1776546630223,68.48,75848.67,0.0,1.0,0.0,0.0]
[1776546631230,68.48,75847.75,0.0,1.0,0.0,0.0]
[1776546635258,68.48,75848.92,0.0,1.0,0.0,0.0]
[1776546642960,68.48,75848.92,0.0,1.0,0.0,0.0]
[1776546643198,68.48,75848.92,0.0,1.0,0.0,0.0]
[1776546643208,68.48,75848.92,0.0,1.0,0.0,0.0]
[1776546643763,68.48,75848.92,0.0,1.0,0.0,0.0]
[1776546643941,68.48,75848.92,0.0,1.0,0.0,0.0]
[1776546650363,68.48,75848.31,0.0,1.0,0.0,0.0]
[1776546656405,68.48,75848.41,0.0,1.0,0.0,0.0]
[1776546657412,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776546657936,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776546658194,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776546658607,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776546658645,68.48,75842.4,0.0,1.0,0.0,0.0]
[1776546658691,68.48,75842.4,0.0,1.0,0.0,0.0]
[1776546661440,68.48,75843.41,0.0,1.0,0.0,0.0]
[1776546664982,68.48,75843.53,0.0,1.0,0.0,0.0]
[1776546665199,68.48,75843.53,0.0,1.0,0.0,0.0]
[1776546665510,68.48,75843.53,0.0,1.0,0.0,0.0]
[1776546665693,68.48,75843.53,0.0,1.0,0.0,0.0]
[1776546666475,68.48,75840.82,0.0,1.0,0.0,0.0]
[1776546667482,68.48,75839.18,0.0,1.0,0.0,0.0]
[1776546671413,68.48,75839.6,0.0,1.0,0.0,0.0]
[1776546671447,68.48,75839.6,0.0,1.0,0.0,0.0]
[1776546674531,68.48,75840.87,0.0,1.0,0.0,0.0]
[1776546675538,68.48,75839.34,0.0,1.0,0.0,0.0]
[1776546676893,68.48,75839.26,0.0,1.0,0.0,0.0]
[1776546676939,68.48,75839.26,0.0,1.0,0.0,0.0]
[1776546677552,68.48,75840.83,0.0,1.0,0.0,0.0]
[1776546679566,68.48,75839.19,0.0,1.0,0.0,0.0]
[1776546682587,68.48,75840.55,0.0,1.0,0.0,0.0]
[1776546684601,68.48,75839.11,0.0,1.0,0.0,0.0]
[1776546685608,68.48,75840.54,0.0,1.0,0.0,0.0]
[1776546686615,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546689432,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546689695,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546695679,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546696042,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546696192,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546696620,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546696691,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546696686,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546701720,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546707763,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546713805,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546717019,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546717187,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546717274,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546717766,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546717835,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546723875,68.48,75839.04,0.0,1.0,0.0,0.0]
[1776546726370,68.48,75839.08,0.0,1.0,0.0,0.0]
[1776546726505,68.48,75839.81,0.0,1.0,0.0,0.0]
[1776546726896,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776546727902,68.48,75814.28,0.0,1.0,0.0,0.0]
[1776546728910,68.48,75812.71,0.0,1.0,0.0,0.0]
[1776546730188,68.48,75812.71,0.0,1.0,0.0,0.0]
[1776546730287,68.48,75812.71,0.0,1.0,0.0,0.0]
[1776546735960,68.48,75812.27,0.0,1.0,0.0,0.0]
[1776546746030,68.48,75812.16,0.0,1.0,0.0,0.0]
[1776546748044,68.48,75814.84,0.0,1.0,0.0,0.0]
[1776546749050,68.48,75823.03,0.0,1.0,0.0,0.0]
[1776546750687,68.48,75823.03,0.0,1.0,0.0,0.0]
[1776546751065,68.48,75823.32,0.0,1.0,0.0,0.0]
[1776546752532,68.48,75823.32,0.0,1.0,0.0,0.0]
[1776546752695,68.48,75823.32,0.0,1.0,0.0,0.0]
[1776546757653,68.48,75823.53,0.0,1.0,0.0,0.0]
[1776546757691,68.48,75823.53,0.0,1.0,0.0,0.0]
[1776546758113,68.48,75822.71,0.0,1.0,0.0,0.0]
[1776546759121,68.48,75823.69,0.0,1.0,0.0,0.0]
[1776546762142,68.48,75822.44,0.0,1.0,0.0,0.0]
[1776546765997,68.48,75823.18,0.0,1.0,0.0,0.0]
[1776546766196,68.48,75823.18,0.0,1.0,0.0,0.0]
[1776546766295,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776546772212,68.48,75817.65,0.0,1.0,0.0,0.0]
[1776546773219,68.48,75816.76,0.0,1.0,0.0,0.0]
[1776546774065,68.48,75816.76,0.0,1.0,0.0,0.0]
[1776546774197,68.48,75816.76,0.0,1.0,0.0,0.0]
[1776546774225,68.48,75817.58,0.0,1.0,0.0,0.0]
[1776546776240,68.48,75816.6,0.0,1.0,0.0,0.0]
[1776546780271,68.48,75811.19,0.0,1.0,0.0,0.0]
[1776546781277,68.48,75784.03,0.0,1.0,0.0,0.0]
[1776546782284,68.48,75768.08,0.0,1.0,0.0,0.0]
[1776546783291,68.48,75763.51,0.0,1.0,0.0,0.0]
[1776546784297,68.48,75761.98,0.0,1.0,0.0,0.0]
[1776546785305,68.48,75762.98,0.0,1.0,0.0,0.0]
[1776546786312,68.48,75761.19,0.0,1.0,0.0,0.0]
[1776546787319,68.48,75762.16,0.0,1.0,0.0,0.0]
[1776546788325,68.48,75760.6,0.0,1.0,0.0,0.0]
[1776546789709,68.48,75760.6,0.0,1.0,0.0,0.0]
[1776546789717,68.48,75761.25,0.0,1.0,0.0,0.0]
[1776546789942,68.48,75761.25,0.0,1.0,0.0,0.0]
[1776546790340,68.48,75756.29,0.0,1.0,0.0,0.0]
[1776546792350,68.48,75756.46,0.0,1.0,0.0,0.0]
[1776546792435,68.48,75756.46,0.0,1.0,0.0,0.0]
[1776546792593,68.48,75754.5,0.0,1.0,0.0,0.0]
[1776546793360,68.48,75753.07,0.0,1.0,0.0,0.0]
[1776546794368,68.48,75754.2,0.0,1.0,0.0,0.0]
[1776546796382,68.48,75753.08,0.0,1.0,0.0,0.0]
[1776546800409,68.48,75748.57,0.0,1.0,0.0,0.0]
[1776546801709,68.48,75748.57,0.0,1.0,0.0,0.0]
[1776546801936,68.48,75748.68,0.0,1.0,0.0,0.0]
[1776546802196,68.48,75748.68,0.0,1.0,0.0,0.0]
[1776546802424,68.48,75747.66,0.0,1.0,0.0,0.0]
[1776546803431,68.48,75743.11,0.0,1.0,0.0,0.0]
[1776546804438,68.48,75741.5,0.0,1.0,0.0,0.0]
[1776546805445,68.48,75744.66,0.0,1.0,0.0,0.0]
[1776546807031,68.48,75745.76,0.0,1.0,0.0,0.0]
[1776546808465,68.48,75747.09,0.0,1.0,0.0,0.0]
[1776546809473,68.48,75751.39,0.0,1.0,0.0,0.0]
[1776546811487,68.48,75753.26,0.0,1.0,0.0,0.0]
[1776546816522,68.48,75757.8,0.0,1.0,0.0,0.0]
[1776546817529,68.48,75759.86,0.0,1.0,0.0,0.0]
[1776546818537,68.48,75764.47,0.0,1.0,0.0,0.0]
[1776546819543,68.48,75768.28,0.0,1.0,0.0,0.0]
[1776546819961,68.48,75768.28,0.0,1.0,0.0,0.0]
[1776546820189,68.48,75768.28,0.0,1.0,0.0,0.0]
[1776546820550,68.48,75768.59,0.0,1.0,0.0,0.0]
[1776546821557,68.48,75770.01,0.0,1.0,0.0,0.0]
[1776546823571,68.48,75772.6,0.0,1.0,0.0,0.0]
[1776546825585,68.48,75777.34,0.0,1.0,0.0,0.0]
[1776546826592,68.48,75778.78,0.0,1.0,0.0,0.0]
[1776546829613,68.48,75780.2,0.0,1.0,0.0,0.0]
[1776546834648,68.48,75780.54,0.0,1.0,0.0,0.0]
[1776546838676,68.48,75776.12,0.0,1.0,0.0,0.0]
[1776546839683,68.48,75774.01,0.0,1.0,0.0,0.0]
[1776546841697,68.48,75772.45,0.0,1.0,0.0,0.0]
[1776546845725,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776546850760,68.48,75778.31,0.0,1.0,0.0,0.0]
[1776546851768,68.48,75775.88,0.0,1.0,0.0,0.0]
[1776546852773,68.48,75774.56,0.0,1.0,0.0,0.0]
[1776546857810,68.48,75775.69,0.0,1.0,0.0,0.0]
[1776546858817,68.48,75779.36,0.0,1.0,0.0,0.0]
[1776546861838,68.48,75777.85,0.0,1.0,0.0,0.0]
[1776546863852,68.48,75774.35,0.0,1.0,0.0,0.0]
[1776546865866,68.48,75772.45,0.0,1.0,0.0,0.0]
[1776546870901,68.48,75772.69,0.0,1.0,0.0,0.0]
[1776546871908,68.48,75772.61,0.0,1.0,0.0,0.0]
[1776546874929,68.48,75774.2,0.0,1.0,0.0,0.0]
[1776546877954,68.48,75777.45,0.0,1.0,0.0,0.0]
[1776546878961,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776546885008,68.48,75777.51,0.0,1.0,0.0,0.0]
[1776546886010,68.48,75775.43,0.0,1.0,0.0,0.0]
[1776546891047,68.48,75776.32,0.0,1.0,0.0,0.0]
[1776546894068,68.48,75777.67,0.0,1.0,0.0,0.0]
[1776546895075,68.48,75771.27,0.0,1.0,0.0,0.0]
[1776546896082,68.48,75765.01,0.0,1.0,0.0,0.0]
[1776546897089,68.48,75761.18,0.0,1.0,0.0,0.0]
[1776546898096,68.48,75759.7,0.0,1.0,0.0,0.0]
[1776546900110,68.48,75756.25,0.0,1.0,0.0,0.0]
[1776546901117,68.48,75754.94,0.0,1.0,0.0,0.0]
[1776546908166,68.48,75753.2,0.0,1.0,0.0,0.0]
[1776546912742,68.48,75757.02,0.0,1.0,0.0,0.0]
[1776546913201,68.48,75767.33,0.0,1.0,0.0,0.0]
[1776546914208,68.48,75771.58,0.0,1.0,0.0,0.0]
[1776546919243,68.48,75771.15,0.0,1.0,0.0,0.0]
[1776546924278,68.48,75771.82,0.0,1.0,0.0,0.0]
[1776546926292,68.48,75775.71,0.0,1.0,0.0,0.0]
[1776546928306,68.48,75777.29,0.0,1.0,0.0,0.0]
[1776546931327,68.48,75780.69,0.0,1.0,0.0,0.0]
[1776546936362,68.48,75780.88,0.0,1.0,0.0,0.0]
[1776546941397,68.48,75780.91,0.0,1.0,0.0,0.0]
[1776546946432,68.48,75781.16,0.0,1.0,0.0,0.0]
[1776546947439,68.48,75779.88,0.0,1.0,0.0,0.0]
[1776546952474,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776546957509,68.48,75781.22,0.0,1.0,0.0,0.0]
[1776546959523,68.48,75777.19,0.0,1.0,0.0,0.0]
[1776546962546,68.48,75775.56,0.0,1.0,0.0,0.0]
[1776546965567,68.48,75765.52,0.0,1.0,0.0,0.0]
[1776546966574,68.48,75762.24,0.0,1.0,0.0,0.0]
[1776546968587,68.48,75759.34,0.0,1.0,0.0,0.0]
[1776546973623,68.48,75759.09,0.0,1.0,0.0,0.0]
[1776546974630,68.48,75757.67,0.0,1.0,0.0,0.0]
[1776546975637,68.48,75756.2,0.0,1.0,0.0,0.0]
[1776546977651,68.48,75753.21,0.0,1.0,0.0,0.0]
[1776546982241,68.48,75753.97,0.0,1.0,0.0,0.0]
[1776546982442,68.48,75753.97,0.0,1.0,0.0,0.0]
[1776546982691,68.48,75751.7,0.0,1.0,0.0,0.0]
[1776546987726,68.48,75751.38,0.0,1.0,0.0,0.0]
[1776546991754,68.48,75748.82,0.0,1.0,0.0,0.0]
[1776546993768,68.48,75747.49,0.0,1.0,0.0,0.0]
[1776546999810,68.48,75747.47,0.0,1.0,0.0,0.0]
[1776547011894,68.48,75747.46,0.0,1.0,0.0,0.0]
[1776547017936,68.48,75747.16,0.0,1.0,0.0,0.0]
[1776547020957,68.48,75745.58,0.0,1.0,0.0,0.0]
[1776547021964,68.48,75743.91,0.0,1.0,0.0,0.0]
[1776547030023,68.48,75742.81,0.0,1.0,0.0,0.0]
[1776547039086,68.48,75742.74,0.0,1.0,0.0,0.0]
[1776547040093,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776547045128,68.48,75740.81,0.0,1.0,0.0,0.0]
[1776547047141,68.48,75739.18,0.0,1.0,0.0,0.0]
[1776547055198,68.48,75739.44,0.0,1.0,0.0,0.0]
[1776547060233,68.48,75739.5,0.0,1.0,0.0,0.0]
[1776547068289,68.48,75727.57,0.0,1.0,0.0,0.0]
[1776547069279,68.48,75727.57,0.0,1.0,0.0,0.0]
[1776547070185,68.48,75723.32,0.0,1.0,0.0,0.0]
[1776547070303,68.48,75722.03,0.0,1.0,0.0,0.0]
[1776547072197,68.48,75722.03,0.0,1.0,0.0,0.0]
[1776547071309,68.48,75713.83,0.0,1.0,0.0,0.0]
[1776547072317,68.48,75717.82,0.0,1.0,0.0,0.0]
[1776547074470,68.48,75718.05,0.0,1.0,0.0,0.0]
[1776547074696,68.48,75718.05,0.0,1.0,0.0,0.0]
[1776547074797,68.48,75718.05,0.0,1.0,0.0,0.0]
[1776547077248,68.48,75717.98,0.0,1.0,0.0,0.0]
[1776547077439,68.48,75717.98,0.0,1.0,0.0,0.0]
[1776547079367,68.48,75715.24,0.0,1.0,0.0,0.0]
[1776547081381,68.48,75727.39,0.0,1.0,0.0,0.0]
[1776547082388,68.48,75727.91,0.0,1.0,0.0,0.0]
[1776547084454,68.48,75727.81,0.0,1.0,0.0,0.0]
[1776547084677,68.48,75727.81,0.0,1.0,0.0,0.0]
[1776547084693,68.48,75727.81,0.0,1.0,0.0,0.0]
[1776547084715,68.48,75727.15,0.0,1.0,0.0,0.0]
[1776547090444,68.48,75726.67,0.0,1.0,0.0,0.0]
[1776547094089,68.48,75726.67,0.0,1.0,0.0,0.0]
[1776547094199,68.48,75726.67,0.0,1.0,0.0,0.0]
[1776547094190,68.48,75726.71,0.0,1.0,0.0,0.0]
[1776547094305,68.48,75726.71,0.0,1.0,0.0,0.0]
[1776547094445,68.48,75726.71,0.0,1.0,0.0,0.0]
[1776547099510,68.48,75724.97,0.0,1.0,0.0,0.0]
[1776547106918,68.48,75724.57,0.0,1.0,0.0,0.0]
[1776547106944,68.48,75724.57,0.0,1.0,0.0,0.0]
[1776547106964,68.48,75724.57,0.0,1.0,0.0,0.0]
[1776547107201,68.48,75724.57,0.0,1.0,0.0,0.0]
[1776547107017,68.48,75724.57,0.0,1.0,0.0,0.0]
[1776547109590,68.48,75715.54,0.0,1.0,0.0,0.0]
[1776547110603,68.48,75715.54,0.0,1.0,0.0,0.0]
[1776547110697,68.48,75715.54,0.0,1.0,0.0,0.0]
[1776547110939,68.48,75715.54,0.0,1.0,0.0,0.0]
[1776547111197,68.48,75715.54,0.0,1.0,0.0,0.0]
[1776547111038,68.48,75714.06,0.0,1.0,0.0,0.0]
[1776547114625,68.48,75711.96,0.0,1.0,0.0,0.0]
[1776547118019,68.48,75712.76,0.0,1.0,0.0,0.0]
[1776547118151,68.48,75712.76,0.0,1.0,0.0,0.0]
[1776547118202,68.48,75712.76,0.0,1.0,0.0,0.0]
[1776547118252,68.48,75712.62,0.0,1.0,0.0,0.0]
[1776547123688,68.48,75710.62,0.0,1.0,0.0,0.0]
[1776547125304,68.48,75711.12,0.0,1.0,0.0,0.0]
[1776547125425,68.48,75711.12,0.0,1.0,0.0,0.0]
[1776547125445,68.48,75711.12,0.0,1.0,0.0,0.0]
[1776547125702,68.48,75708.79,0.0,1.0,0.0,0.0]
[1776547126708,68.48,75706.13,0.0,1.0,0.0,0.0]
[1776547129729,68.48,75708.18,0.0,1.0,0.0,0.0]
[1776547132472,68.48,75708.23,0.0,1.0,0.0,0.0]
[1776547132598,68.48,75708.23,0.0,1.0,0.0,0.0]
[1776547132698,68.48,75708.23,0.0,1.0,0.0,0.0]
[1776547132751,68.48,75707.12,0.0,1.0,0.0,0.0]
[1776547134765,68.48,75705.8,0.0,1.0,0.0,0.0]
[1776547136779,68.48,75703.1,0.0,1.0,0.0,0.0]
[1776547140250,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776547141814,68.48,75696.08,0.0,1.0,0.0,0.0]
[1776547144835,68.48,75692.5,0.0,1.0,0.0,0.0]
[1776547145842,68.48,75688.02,0.0,1.0,0.0,0.0]
[1776547148333,68.48,75687.84,0.0,1.0,0.0,0.0]
[1776547148442,68.48,75687.84,0.0,1.0,0.0,0.0]
[1776547148502,68.48,75687.84,0.0,1.0,0.0,0.0]
[1776547148693,68.48,75687.84,0.0,1.0,0.0,0.0]
[1776547148863,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776547153898,68.48,75687.29,0.0,1.0,0.0,0.0]
[1776547156668,68.48,75687.76,0.0,1.0,0.0,0.0]
[1776547156700,68.48,75687.76,0.0,1.0,0.0,0.0]
[1776547156782,68.48,75687.76,0.0,1.0,0.0,0.0]
[1776547156947,68.48,75687.76,0.0,1.0,0.0,0.0]
[1776547157043,68.48,75687.76,0.0,1.0,0.0,0.0]
[1776547157926,68.48,75693.92,0.0,1.0,0.0,0.0]
[1776547162209,68.48,75692.83,0.0,1.0,0.0,0.0]
[1776547162291,68.48,75693.15,0.0,1.0,0.0,0.0]
[1776547162455,68.48,75693.15,0.0,1.0,0.0,0.0]
[1776547167996,68.48,75693.31,0.0,1.0,0.0,0.0]
[1776547171017,68.48,75692.45,0.0,1.0,0.0,0.0]
[1776547175656,68.48,75692.63,0.0,1.0,0.0,0.0]
[1776547175703,68.48,75692.63,0.0,1.0,0.0,0.0]
[1776547181087,68.48,75678.71,0.0,1.0,0.0,0.0]
[1776547182094,68.48,75669.5,0.0,1.0,0.0,0.0]
[1776547183101,68.48,75666.31,0.0,1.0,0.0,0.0]
[1776547184107,68.48,75664.42,0.0,1.0,0.0,0.0]
[1776547186468,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776547186627,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776547186693,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776547187129,68.48,75659.46,0.0,1.0,0.0,0.0]
[1776547189146,68.48,75658.03,0.0,1.0,0.0,0.0]
[1776547190150,68.48,75655.92,0.0,1.0,0.0,0.0]
[1776547191619,68.48,75656.74,0.0,1.0,0.0,0.0]
[1776547191699,68.48,75656.74,0.0,1.0,0.0,0.0]
[1776547191736,68.48,75656.74,0.0,1.0,0.0,0.0]
[1776547191943,68.48,75656.74,0.0,1.0,0.0,0.0]
[1776547192164,68.48,75657.89,0.0,1.0,0.0,0.0]
[1776547194178,68.48,75659.18,0.0,1.0,0.0,0.0]
[1776547199213,68.48,75659.15,0.0,1.0,0.0,0.0]
[1776547203245,68.48,75657.67,0.0,1.0,0.0,0.0]
[1776547205223,68.48,75657.64,0.0,1.0,0.0,0.0]
[1776547205279,68.48,75657.64,0.0,1.0,0.0,0.0]
[1776547205309,68.48,75657.64,0.0,1.0,0.0,0.0]
[1776547205443,68.48,75657.64,0.0,1.0,0.0,0.0]
[1776547206267,68.48,75658.47,0.0,1.0,0.0,0.0]
[1776547209288,68.48,75657.08,0.0,1.0,0.0,0.0]
[1776547211575,68.48,75656.15,0.0,1.0,0.0,0.0]
[1776547211633,68.48,75656.15,0.0,1.0,0.0,0.0]
[1776547211695,68.48,75656.15,0.0,1.0,0.0,0.0]
[1776547211796,68.48,75656.15,0.0,1.0,0.0,0.0]
[1776547218353,68.48,75655.87,0.0,1.0,0.0,0.0]
[1776547225402,68.48,75653.96,0.0,1.0,0.0,0.0]
[1776547226409,68.48,75650.92,0.0,1.0,0.0,0.0]
[1776547227567,68.48,75650.92,0.0,1.0,0.0,0.0]
[1776547227685,68.48,75650.92,0.0,1.0,0.0,0.0]
[1776547227702,68.48,75650.92,0.0,1.0,0.0,0.0]
[1776547227942,68.48,75650.92,0.0,1.0,0.0,0.0]
[1776547228043,68.48,75645.28,0.0,1.0,0.0,0.0]
[1776547229430,68.48,75643.73,0.0,1.0,0.0,0.0]
[1776547230437,68.48,75641.3,0.0,1.0,0.0,0.0]
[1776547231444,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776547232451,68.48,75641.05,0.0,1.0,0.0,0.0]
[1776547233598,68.48,75641.05,0.0,1.0,0.0,0.0]
[1776547233649,68.48,75641.05,0.0,1.0,0.0,0.0]
[1776547233692,68.48,75641.05,0.0,1.0,0.0,0.0]
[1776547233794,68.48,75640.83,0.0,1.0,0.0,0.0]
[1776547235473,68.48,75639.46,0.0,1.0,0.0,0.0]
[1776547237487,68.48,75637.96,0.0,1.0,0.0,0.0]
[1776547240508,68.48,75636.25,0.0,1.0,0.0,0.0]
[1776547246111,68.48,75635.98,0.0,1.0,0.0,0.0]
[1776547246159,68.48,75635.98,0.0,1.0,0.0,0.0]
[1776547246207,68.48,75635.98,0.0,1.0,0.0,0.0]
[1776547246213,68.48,75635.24,0.0,1.0,0.0,0.0]
[1776547246550,68.48,75633.72,0.0,1.0,0.0,0.0]
[1776547248564,68.48,75631.18,0.0,1.0,0.0,0.0]
[1776547250276,68.48,75631.18,0.0,1.0,0.0,0.0]
[1776547250385,68.48,75631.18,0.0,1.0,0.0,0.0]
[1776547250293,68.48,75630.88,0.0,1.0,0.0,0.0]
[1776547250445,68.48,75630.88,0.0,1.0,0.0,0.0]
[1776547255612,68.48,75630.76,0.0,1.0,0.0,0.0]
[1776547260648,68.48,75630.86,0.0,1.0,0.0,0.0]
[1776547261655,68.48,75635.67,0.0,1.0,0.0,0.0]
[1776547262662,68.48,75644.67,0.0,1.0,0.0,0.0]
[1776547264002,68.48,75644.67,0.0,1.0,0.0,0.0]
[1776547264123,68.48,75644.67,0.0,1.0,0.0,0.0]
[1776547264199,68.48,75644.67,0.0,1.0,0.0,0.0]
[1776547264225,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776547266693,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776547268123,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776547268195,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776547268227,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776547268328,68.48,75647.04,0.0,1.0,0.0,0.0]
[1776547268452,68.48,75647.04,0.0,1.0,0.0,0.0]
[1776547271728,68.48,75653.16,0.0,1.0,0.0,0.0]
[1776547272838,68.48,75653.16,0.0,1.0,0.0,0.0]
[1776547272941,68.48,75653.16,0.0,1.0,0.0,0.0]
[1776547272942,68.48,75653.16,0.0,1.0,0.0,0.0]
[1776547273209,68.48,75653.16,0.0,1.0,0.0,0.0]
[1776547273224,68.48,75654.67,0.0,1.0,0.0,0.0]
[1776547273742,68.48,75659.29,0.0,1.0,0.0,0.0]
[1776547276763,68.48,75660.79,0.0,1.0,0.0,0.0]
[1776547278419,68.48,75660.79,0.0,1.0,0.0,0.0]
[1776547277771,68.48,75665.65,0.0,1.0,0.0,0.0]
[1776547278444,68.48,75665.65,0.0,1.0,0.0,0.0]
[1776547278734,68.48,75665.65,0.0,1.0,0.0,0.0]
[1776547278943,68.48,75665.65,0.0,1.0,0.0,0.0]
[1776547278995,68.48,75667.19,0.0,1.0,0.0,0.0]
[1776547284335,68.48,75666.93,0.0,1.0,0.0,0.0]
[1776547284446,68.48,75667.24,0.0,1.0,0.0,0.0]
[1776547289858,68.48,75666.91,0.0,1.0,0.0,0.0]
[1776547291872,68.48,75666.92,0.0,1.0,0.0,0.0]
[1776547296925,68.48,75667.2,0.0,1.0,0.0,0.0]
[1776547296939,68.48,75667.2,0.0,1.0,0.0,0.0]
[1776547296997,68.48,75667.2,0.0,1.0,0.0,0.0]
[1776547297197,68.48,75667.2,0.0,1.0,0.0,0.0]
[1776547297255,68.48,75667.08,0.0,1.0,0.0,0.0]
[1776547300935,68.48,75668.37,0.0,1.0,0.0,0.0]
[1776547302219,68.48,75668.37,0.0,1.0,0.0,0.0]
[1776547302442,68.48,75668.37,0.0,1.0,0.0,0.0]
[1776547305710,68.48,75668.66,0.0,1.0,0.0,0.0]
[1776547305943,68.48,75668.66,0.0,1.0,0.0,0.0]
[1776547305970,68.48,75667.82,0.0,1.0,0.0,0.0]
[1776547306977,68.48,75665.26,0.0,1.0,0.0,0.0]
[1776547308703,68.48,75664.64,0.0,1.0,0.0,0.0]
[1776547308937,68.48,75664.64,0.0,1.0,0.0,0.0]
[1776547314025,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776547314623,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776547314693,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776547314911,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776547314937,68.48,75665.52,0.0,1.0,0.0,0.0]
[1776547315033,68.48,75664.55,0.0,1.0,0.0,0.0]
[1776547322082,68.48,75666.75,0.0,1.0,0.0,0.0]
[1776547327117,68.48,75666.99,0.0,1.0,0.0,0.0]
[1776547327782,68.48,75666.99,0.0,1.0,0.0,0.0]
[1776547327940,68.48,75666.99,0.0,1.0,0.0,0.0]
[1776547327995,68.48,75666.99,0.0,1.0,0.0,0.0]
[1776547328196,68.48,75666.99,0.0,1.0,0.0,0.0]
[1776547328297,68.48,75667.09,0.0,1.0,0.0,0.0]
[1776547334166,68.48,75667.36,0.0,1.0,0.0,0.0]
[1776547335634,68.48,75667.03,0.0,1.0,0.0,0.0]
[1776547335693,68.48,75667.03,0.0,1.0,0.0,0.0]
[1776547335897,68.48,75667.03,0.0,1.0,0.0,0.0]
[1776547335936,68.48,75667.03,0.0,1.0,0.0,0.0]
[1776547336180,68.48,75668.47,0.0,1.0,0.0,0.0]
[1776547337187,68.48,75672.87,0.0,1.0,0.0,0.0]
[1776547342222,68.48,75673.02,0.0,1.0,0.0,0.0]
[1776547346058,68.48,75673.65,0.0,1.0,0.0,0.0]
[1776547346198,68.48,75673.65,0.0,1.0,0.0,0.0]
[1776547346249,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776547346572,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776547346693,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776547353299,68.48,75676.65,0.0,1.0,0.0,0.0]
[1776547353816,68.48,75676.65,0.0,1.0,0.0,0.0]
[1776547353937,68.48,75676.65,0.0,1.0,0.0,0.0]
[1776547354036,68.48,75676.65,0.0,1.0,0.0,0.0]
[1776547354192,68.48,75676.65,0.0,1.0,0.0,0.0]
[1776547354306,68.48,75676.54,0.0,1.0,0.0,0.0]
[1776547359342,68.48,75676.12,0.0,1.0,0.0,0.0]
[1776547362842,68.48,75676.11,0.0,1.0,0.0,0.0]
[1776547362938,68.48,75676.11,0.0,1.0,0.0,0.0]
[1776547363204,68.48,75676.11,0.0,1.0,0.0,0.0]
[1776547363443,68.48,75676.11,0.0,1.0,0.0,0.0]
[1776547363369,68.48,75676.62,0.0,1.0,0.0,0.0]
[1776547368406,68.48,75668.78,0.0,1.0,0.0,0.0]
[1776547369701,68.48,75668.07,0.0,1.0,0.0,0.0]
[1776547371524,68.48,75667.92,0.0,1.0,0.0,0.0]
[1776547373443,68.48,75667.26,0.0,1.0,0.0,0.0]
[1776547374447,68.48,75667.73,0.0,1.0,0.0,0.0]
[1776547375440,68.48,75667.73,0.0,1.0,0.0,0.0]
[1776547375453,68.48,75667.69,0.0,1.0,0.0,0.0]
[1776547378475,68.48,75669.19,0.0,1.0,0.0,0.0]
[1776547379074,68.48,75669.19,0.0,1.0,0.0,0.0]
[1776547379192,68.48,75669.19,0.0,1.0,0.0,0.0]
[1776547384517,68.48,75669.91,0.0,1.0,0.0,0.0]
[1776547384554,68.48,75669.91,0.0,1.0,0.0,0.0]
[1776547384704,68.48,75669.91,0.0,1.0,0.0,0.0]
[1776547385525,68.48,75677.21,0.0,1.0,0.0,0.0]
[1776547387189,68.48,75676.77,0.0,1.0,0.0,0.0]
[1776547387451,68.48,75676.77,0.0,1.0,0.0,0.0]
[1776547387290,68.48,75676.77,0.0,1.0,0.0,0.0]
[1776547391566,68.48,75678.36,0.0,1.0,0.0,0.0]
[1776547395554,68.48,75678.29,0.0,1.0,0.0,0.0]
[1776547404399,68.48,75677.45,0.0,1.0,0.0,0.0]
[1776547404444,68.48,75677.45,0.0,1.0,0.0,0.0]
[1776547404453,68.48,75678.23,0.0,1.0,0.0,0.0]
[1776547409692,68.48,75678.12,0.0,1.0,0.0,0.0]
[1776547412713,68.48,75678.08,0.0,1.0,0.0,0.0]
[1776547417748,68.48,75677.07,0.0,1.0,0.0,0.0]
[1776547425804,68.48,75676.46,0.0,1.0,0.0,0.0]
[1776547427818,68.48,75671.55,0.0,1.0,0.0,0.0]
[1776547428824,68.48,75668.57,0.0,1.0,0.0,0.0]
[1776547432853,68.48,75670.04,0.0,1.0,0.0,0.0]
[1776547435874,68.48,75675.41,0.0,1.0,0.0,0.0]
[1776547437888,68.48,75677.39,0.0,1.0,0.0,0.0]
[1776547440909,68.48,75679.0,0.0,1.0,0.0,0.0]
[1776547445944,68.48,75678.95,0.0,1.0,0.0,0.0]
[1776547450979,68.48,75678.92,0.0,1.0,0.0,0.0]
[1776547456014,68.48,75678.3,0.0,1.0,0.0,0.0]
[1776547459035,68.48,75680.08,0.0,1.0,0.0,0.0]
[1776547460042,68.48,75682.01,0.0,1.0,0.0,0.0]
[1776547461049,68.48,75683.61,0.0,1.0,0.0,0.0]
[1776547466084,68.48,75683.4,0.0,1.0,0.0,0.0]
[1776547471118,68.48,75682.76,0.0,1.0,0.0,0.0]
[1776547476153,68.48,75682.62,0.0,1.0,0.0,0.0]
[1776547481190,68.48,75682.72,0.0,1.0,0.0,0.0]
[1776547484211,68.48,75684.54,0.0,1.0,0.0,0.0]
[1776547491260,68.48,75684.05,0.0,1.0,0.0,0.0]
[1776547497302,68.48,75682.5,0.0,1.0,0.0,0.0]
[1776547501330,68.48,75677.91,0.0,1.0,0.0,0.0]
[1776547503343,68.48,75675.84,0.0,1.0,0.0,0.0]
[1776547507372,68.48,75678.49,0.0,1.0,0.0,0.0]
[1776547508379,68.48,75683.52,0.0,1.0,0.0,0.0]
[1776547509386,68.48,75685.86,0.0,1.0,0.0,0.0]
[1776547510393,68.48,75691.2,0.0,1.0,0.0,0.0]
[1776547515428,68.48,75692.5,0.0,1.0,0.0,0.0]
[1776547518450,68.48,75693.82,0.0,1.0,0.0,0.0]
[1776547523483,68.48,75694.66,0.0,1.0,0.0,0.0]
[1776547525498,68.48,75698.01,0.0,1.0,0.0,0.0]
[1776547527512,68.48,75701.88,0.0,1.0,0.0,0.0]
[1776547528519,68.48,75705.51,0.0,1.0,0.0,0.0]
[1776547529526,68.48,75703.06,0.0,1.0,0.0,0.0]
[1776547531540,68.48,75705.39,0.0,1.0,0.0,0.0]
[1776547533107,68.48,75705.69,0.0,1.0,0.0,0.0]
[1776547533189,68.48,75705.69,0.0,1.0,0.0,0.0]
[1776547536575,68.48,75707.64,0.0,1.0,0.0,0.0]
[1776547540188,68.48,75708.24,0.0,1.0,0.0,0.0]
[1776547540442,68.48,75708.24,0.0,1.0,0.0,0.0]
[1776547540603,68.48,75711.94,0.0,1.0,0.0,0.0]
[1776547545638,68.48,75711.66,0.0,1.0,0.0,0.0]
[1776547548659,68.48,75714.25,0.0,1.0,0.0,0.0]
[1776547549666,68.48,75717.07,0.0,1.0,0.0,0.0]
[1776547551438,68.48,75718.12,0.0,1.0,0.0,0.0]
[1776547551627,68.48,75718.12,0.0,1.0,0.0,0.0]
[1776547551691,68.48,75718.12,0.0,1.0,0.0,0.0]
[1776547551680,68.48,75717.56,0.0,1.0,0.0,0.0]
[1776547552687,68.48,75719.04,0.0,1.0,0.0,0.0]
[1776547555950,68.48,75718.95,0.0,1.0,0.0,0.0]
[1776547556191,68.48,75718.95,0.0,1.0,0.0,0.0]
[1776547561750,68.48,75718.36,0.0,1.0,0.0,0.0]
[1776547563988,68.48,75719.01,0.0,1.0,0.0,0.0]
[1776547564203,68.48,75719.01,0.0,1.0,0.0,0.0]
[1776547564441,68.48,75719.01,0.0,1.0,0.0,0.0]
[1776547564542,68.48,75718.38,0.0,1.0,0.0,0.0]
[1776547570813,68.48,75718.97,0.0,1.0,0.0,0.0]
[1776547575722,68.48,75718.08,0.0,1.0,0.0,0.0]
[1776547574846,68.48,75714.66,0.0,1.0,0.0,0.0]
[1776547576073,68.48,75714.66,0.0,1.0,0.0,0.0]
[1776547576175,68.48,75714.95,0.0,1.0,0.0,0.0]
[1776547578157,68.48,75714.55,0.0,1.0,0.0,0.0]
[1776547582902,68.48,75709.75,0.0,1.0,0.0,0.0]
[1776547584033,68.48,75709.75,0.0,1.0,0.0,0.0]
[1776547584194,68.48,75709.75,0.0,1.0,0.0,0.0]
[1776547584420,68.48,75709.75,0.0,1.0,0.0,0.0]
[1776547584442,68.48,75709.75,0.0,1.0,0.0,0.0]
[1776547584522,68.48,75705.49,0.0,1.0,0.0,0.0]
[1776547586931,68.48,75704.27,0.0,1.0,0.0,0.0]
[1776547594986,68.48,75704.31,0.0,1.0,0.0,0.0]
[1776547598437,68.48,75704.31,0.0,1.0,0.0,0.0]
[1776547598692,68.48,75704.31,0.0,1.0,0.0,0.0]
[1776547598448,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776547598923,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776547598950,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776547599014,68.48,75693.96,0.0,1.0,0.0,0.0]
[1776547607071,68.48,75694.17,0.0,1.0,0.0,0.0]
[1776547608200,68.48,75694.17,0.0,1.0,0.0,0.0]
[1776547608442,68.48,75694.17,0.0,1.0,0.0,0.0]
[1776547608480,68.48,75694.94,0.0,1.0,0.0,0.0]
[1776547610379,68.48,75694.35,0.0,1.0,0.0,0.0]
[1776547610443,68.48,75694.35,0.0,1.0,0.0,0.0]
[1776547616135,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547617209,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547617445,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547617501,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547617698,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547617738,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547623108,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547623195,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547623393,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547623442,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776547623494,68.48,75693.84,0.0,1.0,0.0,0.0]
[1776547627212,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776547628218,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776547629295,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776547629451,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776547629713,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776547629474,68.48,75704.19,0.0,1.0,0.0,0.0]
[1776547629937,68.48,75704.19,0.0,1.0,0.0,0.0]
[1776547635268,68.48,75705.15,0.0,1.0,0.0,0.0]
[1776547636160,68.48,75705.15,0.0,1.0,0.0,0.0]
[1776547636206,68.48,75705.15,0.0,1.0,0.0,0.0]
[1776547636428,68.48,75705.15,0.0,1.0,0.0,0.0]
[1776547636444,68.48,75705.15,0.0,1.0,0.0,0.0]
[1776547636529,68.48,75705.61,0.0,1.0,0.0,0.0]
[1776547637282,68.48,75707.12,0.0,1.0,0.0,0.0]
[1776547641310,68.48,75708.6,0.0,1.0,0.0,0.0]
[1776547642277,68.48,75708.6,0.0,1.0,0.0,0.0]
[1776547642443,68.48,75708.6,0.0,1.0,0.0,0.0]
[1776547642731,68.48,75708.6,0.0,1.0,0.0,0.0]
[1776547642790,68.48,75707.51,0.0,1.0,0.0,0.0]
[1776547642948,68.48,75707.51,0.0,1.0,0.0,0.0]
[1776547645338,68.48,75708.86,0.0,1.0,0.0,0.0]
[1776547648196,68.48,75708.66,0.0,1.0,0.0,0.0]
[1776547648419,68.48,75708.66,0.0,1.0,0.0,0.0]
[1776547648446,68.48,75708.66,0.0,1.0,0.0,0.0]
[1776547648520,68.48,75708.97,0.0,1.0,0.0,0.0]
[1776547649366,68.48,75717.16,0.0,1.0,0.0,0.0]
[1776547650373,68.48,75719.37,0.0,1.0,0.0,0.0]
[1776547651183,68.48,75719.37,0.0,1.0,0.0,0.0]
[1776547651450,68.48,75719.37,0.0,1.0,0.0,0.0]
[1776547651645,68.48,75719.37,0.0,1.0,0.0,0.0]
[1776547651699,68.48,75719.37,0.0,1.0,0.0,0.0]
[1776547651747,68.48,75720.44,0.0,1.0,0.0,0.0]
[1776547657225,68.48,75720.55,0.0,1.0,0.0,0.0]
[1776547657444,68.48,75720.55,0.0,1.0,0.0,0.0]
[1776547657609,68.48,75720.55,0.0,1.0,0.0,0.0]
[1776547657698,68.48,75720.55,0.0,1.0,0.0,0.0]
[1776547657710,68.48,75720.48,0.0,1.0,0.0,0.0]
[1776547663466,68.48,75720.39,0.0,1.0,0.0,0.0]
[1776547665599,68.48,75720.39,0.0,1.0,0.0,0.0]
[1776547665692,68.48,75720.39,0.0,1.0,0.0,0.0]
[1776547665700,68.48,75720.39,0.0,1.0,0.0,0.0]
[1776547665964,68.48,75720.39,0.0,1.0,0.0,0.0]
[1776547666200,68.48,75720.39,0.0,1.0,0.0,0.0]
[1776547674543,68.48,75720.25,0.0,1.0,0.0,0.0]
[1776547680585,68.48,75720.12,0.0,1.0,0.0,0.0]
[1776547685619,68.48,75720.67,0.0,1.0,0.0,0.0]
[1776547685896,68.48,75720.67,0.0,1.0,0.0,0.0]
[1776547685939,68.48,75720.67,0.0,1.0,0.0,0.0]
[1776547686419,68.48,75720.67,0.0,1.0,0.0,0.0]
[1776547686440,68.48,75720.67,0.0,1.0,0.0,0.0]
[1776547686627,68.48,75720.64,0.0,1.0,0.0,0.0]
[1776547691662,68.48,75721.33,0.0,1.0,0.0,0.0]
[1776547692585,68.48,75721.33,0.0,1.0,0.0,0.0]
[1776547692696,68.48,75721.33,0.0,1.0,0.0,0.0]
[1776547692743,68.48,75721.56,0.0,1.0,0.0,0.0]
[1776547693210,68.48,75721.56,0.0,1.0,0.0,0.0]
[1776547693443,68.48,75721.56,0.0,1.0,0.0,0.0]
[1776547698150,68.48,75722.1,0.0,1.0,0.0,0.0]
[1776547698202,68.48,75722.1,0.0,1.0,0.0,0.0]
[1776547698803,68.48,75722.1,0.0,1.0,0.0,0.0]
[1776547698711,68.48,75721.14,0.0,1.0,0.0,0.0]
[1776547698943,68.48,75721.14,0.0,1.0,0.0,0.0]
[1776547701940,68.48,75721.68,0.0,1.0,0.0,0.0]
[1776547702739,68.48,75721.21,0.0,1.0,0.0,0.0]
[1776547704753,68.48,75724.13,0.0,1.0,0.0,0.0]
[1776547705289,68.48,75724.13,0.0,1.0,0.0,0.0]
[1776547705440,68.48,75724.13,0.0,1.0,0.0,0.0]
[1776547705760,68.48,75725.07,0.0,1.0,0.0,0.0]
[1776547705983,68.48,75725.07,0.0,1.0,0.0,0.0]
[1776547706197,68.48,75725.07,0.0,1.0,0.0,0.0]
[1776547710795,68.48,75722.62,0.0,1.0,0.0,0.0]
[1776547711517,68.48,75722.62,0.0,1.0,0.0,0.0]
[1776547711694,68.48,75722.62,0.0,1.0,0.0,0.0]
[1776547711802,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776547712068,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776547712192,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776547717845,68.48,75718.67,0.0,1.0,0.0,0.0]
[1776547718233,68.48,75718.67,0.0,1.0,0.0,0.0]
[1776547718446,68.48,75718.67,0.0,1.0,0.0,0.0]
[1776547718852,68.48,75719.0,0.0,1.0,0.0,0.0]
[1776547719092,68.48,75719.0,0.0,1.0,0.0,0.0]
[1776547719197,68.48,75719.0,0.0,1.0,0.0,0.0]
[1776547719858,68.48,75717.02,0.0,1.0,0.0,0.0]
[1776547726909,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776547729060,68.48,75717.76,0.0,1.0,0.0,0.0]
[1776547729192,68.48,75717.76,0.0,1.0,0.0,0.0]
[1776547729812,68.48,75717.76,0.0,1.0,0.0,0.0]
[1776547729262,68.48,75719.43,0.0,1.0,0.0,0.0]
[1776547729951,68.48,75719.43,0.0,1.0,0.0,0.0]
[1776547732952,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776547734192,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776547734451,68.48,75721.66,0.0,1.0,0.0,0.0]
[1776547735437,68.48,75721.88,0.0,1.0,0.0,0.0]
[1776547735690,68.48,75721.88,0.0,1.0,0.0,0.0]
[1776547735788,68.48,75723.04,0.0,1.0,0.0,0.0]
[1776547735972,68.48,75724.81,0.0,1.0,0.0,0.0]
[1776547739816,68.48,75725.07,0.0,1.0,0.0,0.0]
[1776547739947,68.48,75724.61,0.0,1.0,0.0,0.0]
[1776547745023,68.48,75725.94,0.0,1.0,0.0,0.0]
[1776547745202,68.48,75725.94,0.0,1.0,0.0,0.0]
[1776547746748,68.48,75726.48,0.0,1.0,0.0,0.0]
[1776547746793,68.48,75727.07,0.0,1.0,0.0,0.0]
[1776547746942,68.48,75727.07,0.0,1.0,0.0,0.0]
[1776547747049,68.48,75728.4,0.0,1.0,0.0,0.0]
[1776547748352,68.48,75728.4,0.0,1.0,0.0,0.0]
[1776547748441,68.48,75728.4,0.0,1.0,0.0,0.0]
[1776547748454,68.48,75734.3,0.0,1.0,0.0,0.0]
[1776547749064,68.48,75736.48,0.0,1.0,0.0,0.0]
[1776547752085,68.48,75737.52,0.0,1.0,0.0,0.0]
[1776547753161,68.48,75737.52,0.0,1.0,0.0,0.0]
[1776547753207,68.48,75737.52,0.0,1.0,0.0,0.0]
[1776547753637,68.48,75737.52,0.0,1.0,0.0,0.0]
[1776547753696,68.48,75737.52,0.0,1.0,0.0,0.0]
[1776547753738,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776547758127,68.48,75737.06,0.0,1.0,0.0,0.0]
[1776547759087,68.48,75737.06,0.0,1.0,0.0,0.0]
[1776547759195,68.48,75737.06,0.0,1.0,0.0,0.0]
[1776547765175,68.48,75737.24,0.0,1.0,0.0,0.0]
[1776547770544,68.48,75736.84,0.0,1.0,0.0,0.0]
[1776547770688,68.48,75736.84,0.0,1.0,0.0,0.0]
[1776547770789,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776547771649,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776547771692,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776547771750,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776547777392,68.48,75737.19,0.0,1.0,0.0,0.0]
[1776547777494,68.48,75732.77,0.0,1.0,0.0,0.0]
[1776547778335,68.48,75732.77,0.0,1.0,0.0,0.0]
[1776547778441,68.48,75732.77,0.0,1.0,0.0,0.0]
[1776547784312,68.48,75731.66,0.0,1.0,0.0,0.0]
[1776547786210,68.48,75731.2,0.0,1.0,0.0,0.0]
[1776547786445,68.48,75731.2,0.0,1.0,0.0,0.0]
[1776547795396,68.48,75750.74,0.0,1.0,0.0,0.0]
[1776547796399,68.48,75764.82,0.0,1.0,0.0,0.0]
[1776547797406,68.48,75767.67,0.0,1.0,0.0,0.0]
[1776547799249,68.48,75767.67,0.0,1.0,0.0,0.0]
[1776547799420,68.48,75768.71,0.0,1.0,0.0,0.0]
[1776547801434,68.48,75766.57,0.0,1.0,0.0,0.0]
[1776547802740,68.48,75766.57,0.0,1.0,0.0,0.0]
[1776547802945,68.48,75766.57,0.0,1.0,0.0,0.0]
[1776547802842,68.48,75765.41,0.0,1.0,0.0,0.0]
[1776547805461,68.48,75763.85,0.0,1.0,0.0,0.0]
[1776547806469,68.48,75761.51,0.0,1.0,0.0,0.0]
[1776547808356,68.48,75762.17,0.0,1.0,0.0,0.0]
[1776547808443,68.48,75762.17,0.0,1.0,0.0,0.0]
[1776547808482,68.48,75761.05,0.0,1.0,0.0,0.0]
[1776547813206,68.48,75761.38,0.0,1.0,0.0,0.0]
[1776547813518,68.48,75760.96,0.0,1.0,0.0,0.0]
[1776547818553,68.48,75760.63,0.0,1.0,0.0,0.0]
[1776547823588,68.48,75760.0,0.0,1.0,0.0,0.0]
[1776547826893,68.48,75759.41,0.0,1.0,0.0,0.0]
[1776547826942,68.48,75759.41,0.0,1.0,0.0,0.0]
[1776547836678,68.48,75758.96,0.0,1.0,0.0,0.0]
[1776547837708,68.48,75758.96,0.0,1.0,0.0,0.0]
[1776547837945,68.48,75758.96,0.0,1.0,0.0,0.0]
[1776547839019,68.48,75758.96,0.0,1.0,0.0,0.0]
[1776547839201,68.48,75758.96,0.0,1.0,0.0,0.0]
[1776547839700,68.48,75758.89,0.0,1.0,0.0,0.0]
[1776547840707,68.48,75754.24,0.0,1.0,0.0,0.0]
[1776547850792,68.48,75753.79,0.0,1.0,0.0,0.0]
[1776547852401,68.48,75753.79,0.0,1.0,0.0,0.0]
[1776547852439,68.48,75753.79,0.0,1.0,0.0,0.0]
[1776547856587,68.48,75754.35,0.0,1.0,0.0,0.0]
[1776547856698,68.48,75754.35,0.0,1.0,0.0,0.0]
[1776547856904,68.48,75753.88,0.0,1.0,0.0,0.0]
[1776547859637,68.48,75754.35,0.0,1.0,0.0,0.0]
[1776547859697,68.48,75754.35,0.0,1.0,0.0,0.0]
[1776547860932,68.48,75751.92,0.0,1.0,0.0,0.0]
[1776547861939,68.48,75750.01,0.0,1.0,0.0,0.0]
[1776547866202,68.48,75749.54,0.0,1.0,0.0,0.0]
[1776547866444,68.48,75749.54,0.0,1.0,0.0,0.0]
[1776547867014,68.48,75749.54,0.0,1.0,0.0,0.0]
[1776547867208,68.48,75749.02,0.0,1.0,0.0,0.0]
[1776547867220,68.48,75749.02,0.0,1.0,0.0,0.0]
[1776547877045,68.48,75749.02,0.0,1.0,0.0,0.0]
[1776547878158,68.48,75749.02,0.0,1.0,0.0,0.0]
[1776547878197,68.48,75749.02,0.0,1.0,0.0,0.0]
[1776547885101,68.48,75749.32,0.0,1.0,0.0,0.0]
[1776547890417,68.48,75749.32,0.0,1.0,0.0,0.0]
[1776547890438,68.48,75749.32,0.0,1.0,0.0,0.0]
[1776547891798,68.48,75749.63,0.0,1.0,0.0,0.0]
[1776547891948,68.48,75749.63,0.0,1.0,0.0,0.0]
[1776547892030,68.48,75750.24,0.0,1.0,0.0,0.0]
[1776547900205,68.48,75750.17,0.0,1.0,0.0,0.0]
[1776547906859,68.48,75749.93,0.0,1.0,0.0,0.0]
[1776547906938,68.48,75749.93,0.0,1.0,0.0,0.0]
[1776547911346,68.48,75749.78,0.0,1.0,0.0,0.0]
[1776547911436,68.48,75749.78,0.0,1.0,0.0,0.0]
[1776547911447,68.48,75754.2,0.0,1.0,0.0,0.0]
[1776547912825,68.48,75754.2,0.0,1.0,0.0,0.0]
[1776547912949,68.48,75754.2,0.0,1.0,0.0,0.0]
[1776547913046,68.48,75755.2,0.0,1.0,0.0,0.0]
[1776547917296,68.48,75755.47,0.0,1.0,0.0,0.0]
[1776547917442,68.48,75755.47,0.0,1.0,0.0,0.0]
[1776547917540,68.48,75755.98,0.0,1.0,0.0,0.0]
[1776547921204,68.48,75755.84,0.0,1.0,0.0,0.0]
[1776547926006,68.48,75755.79,0.0,1.0,0.0,0.0]
[1776547926061,68.48,75755.79,0.0,1.0,0.0,0.0]
[1776547926193,68.48,75756.21,0.0,1.0,0.0,0.0]
[1776547926256,68.48,75756.21,0.0,1.0,0.0,0.0]
[1776547932757,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776547932875,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776547932941,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776547932976,68.48,75755.44,0.0,1.0,0.0,0.0]
[1776547936625,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776547936703,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776547936782,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776547936942,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776547937038,68.48,75755.29,0.0,1.0,0.0,0.0]
[1776547942499,68.48,75755.3,0.0,1.0,0.0,0.0]
[1776547947094,68.48,75754.16,0.0,1.0,0.0,0.0]
[1776547947199,68.48,75754.27,0.0,1.0,0.0,0.0]
[1776547947445,68.48,75754.27,0.0,1.0,0.0,0.0]
[1776547947534,68.48,75754.13,0.0,1.0,0.0,0.0]
[1776547958612,68.48,75753.24,0.0,1.0,0.0,0.0]
[1776547968682,68.48,75753.24,0.0,1.0,0.0,0.0]
[1776547978752,68.48,75753.05,0.0,1.0,0.0,0.0]
[1776547982641,68.48,75753.31,0.0,1.0,0.0,0.0]
[1776547982692,68.48,75753.31,0.0,1.0,0.0,0.0]
[1776547982933,68.48,75753.31,0.0,1.0,0.0,0.0]
[1776547983032,68.48,75752.61,0.0,1.0,0.0,0.0]
[1776547983199,68.48,75752.61,0.0,1.0,0.0,0.0]
[1776547988823,68.48,75753.42,0.0,1.0,0.0,0.0]
[1776547993739,68.48,75753.42,0.0,1.0,0.0,0.0]
[1776547993945,68.48,75753.42,0.0,1.0,0.0,0.0]
[1776547994154,68.48,75753.42,0.0,1.0,0.0,0.0]
[1776547994045,68.48,75753.42,0.0,1.0,0.0,0.0]
[1776547994193,68.48,75753.42,0.0,1.0,0.0,0.0]
[1776548003931,68.48,75752.84,0.0,1.0,0.0,0.0]
[1776548004800,68.48,75752.84,0.0,1.0,0.0,0.0]
[1776548004947,68.48,75752.84,0.0,1.0,0.0,0.0]
[1776548005031,68.48,75752.84,0.0,1.0,0.0,0.0]
[1776548005042,68.48,75753.42,0.0,1.0,0.0,0.0]
[1776548005190,68.48,75753.42,0.0,1.0,0.0,0.0]
[1776548010980,68.48,75753.36,0.0,1.0,0.0,0.0]
[1776548011987,68.48,75753.01,0.0,1.0,0.0,0.0]
[1776548012946,68.48,75753.01,0.0,1.0,0.0,0.0]
[1776548012993,68.48,75753.21,0.0,1.0,0.0,0.0]
[1776548013200,68.48,75753.21,0.0,1.0,0.0,0.0]
[1776548013217,68.48,75753.21,0.0,1.0,0.0,0.0]
[1776548013442,68.48,75753.21,0.0,1.0,0.0,0.0]
[1776548021052,68.48,75751.64,0.0,1.0,0.0,0.0]
[1776548023099,68.48,75751.8,0.0,1.0,0.0,0.0]
[1776548023197,68.48,75752.3,0.0,1.0,0.0,0.0]
[1776548023452,68.48,75752.3,0.0,1.0,0.0,0.0]
[1776548023694,68.48,75752.3,0.0,1.0,0.0,0.0]
[1776548023791,68.48,75752.3,0.0,1.0,0.0,0.0]
[1776548027094,68.48,75750.59,0.0,1.0,0.0,0.0]
[1776548028101,68.48,75747.63,0.0,1.0,0.0,0.0]
[1776548028647,68.48,75747.63,0.0,1.0,0.0,0.0]
[1776548028699,68.48,75747.63,0.0,1.0,0.0,0.0]
[1776548028924,68.48,75747.63,0.0,1.0,0.0,0.0]
[1776548028945,68.48,75747.63,0.0,1.0,0.0,0.0]
[1776548029108,68.48,75745.9,0.0,1.0,0.0,0.0]
[1776548034120,68.48,75744.77,0.0,1.0,0.0,0.0]
[1776548034146,68.48,75741.49,0.0,1.0,0.0,0.0]
[1776548034400,68.48,75741.49,0.0,1.0,0.0,0.0]
[1776548034440,68.48,75741.49,0.0,1.0,0.0,0.0]
[1776548040193,68.48,75740.58,0.0,1.0,0.0,0.0]
[1776548045229,68.48,75740.52,0.0,1.0,0.0,0.0]
[1776548047866,68.48,75740.45,0.0,1.0,0.0,0.0]
[1776548047948,68.48,75740.45,0.0,1.0,0.0,0.0]
[1776548048152,68.48,75740.45,0.0,1.0,0.0,0.0]
[1776548048199,68.48,75740.45,0.0,1.0,0.0,0.0]
[1776548048041,68.48,75740.4,0.0,1.0,0.0,0.0]
[1776548055299,68.48,75740.55,0.0,1.0,0.0,0.0]
[1776548061341,68.48,75740.43,0.0,1.0,0.0,0.0]
[1776548064784,68.48,75740.43,0.0,1.0,0.0,0.0]
[1776548064942,68.48,75740.43,0.0,1.0,0.0,0.0]
[1776548065037,68.48,75740.43,0.0,1.0,0.0,0.0]
[1776548074437,68.48,75739.66,0.0,1.0,0.0,0.0]
[1776548085514,68.48,75739.73,0.0,1.0,0.0,0.0]
[1776548095399,68.48,75739.68,0.0,1.0,0.0,0.0]
[1776548095574,68.48,75739.68,0.0,1.0,0.0,0.0]
[1776548095699,68.48,75739.68,0.0,1.0,0.0,0.0]
[1776548095900,68.48,75739.68,0.0,1.0,0.0,0.0]
[1776548095948,68.48,75739.68,0.0,1.0,0.0,0.0]
[1776548096043,68.48,75739.68,0.0,1.0,0.0,0.0]
[1776548102691,68.48,75739.45,0.0,1.0,0.0,0.0]
[1776548102942,68.48,75739.45,0.0,1.0,0.0,0.0]
[1776548103091,68.48,75739.45,0.0,1.0,0.0,0.0]
[1776548103199,68.48,75739.45,0.0,1.0,0.0,0.0]
[1776548103192,68.48,75738.69,0.0,1.0,0.0,0.0]
[1776548107669,68.48,75741.01,0.0,1.0,0.0,0.0]
[1776548108455,68.48,75741.01,0.0,1.0,0.0,0.0]
[1776548108699,68.48,75741.01,0.0,1.0,0.0,0.0]
[1776548111503,68.48,75741.52,0.0,1.0,0.0,0.0]
[1776548111697,68.48,75741.52,0.0,1.0,0.0,0.0]
[1776548111793,68.48,75740.89,0.0,1.0,0.0,0.0]
[1776548114704,68.48,75740.21,0.0,1.0,0.0,0.0]
[1776548114941,68.48,75740.21,0.0,1.0,0.0,0.0]
[1776548128816,68.48,75738.38,0.0,1.0,0.0,0.0]
[1776548129613,68.48,75738.38,0.0,1.0,0.0,0.0]
[1776548129694,68.48,75738.38,0.0,1.0,0.0,0.0]
[1776548130289,68.48,75738.38,0.0,1.0,0.0,0.0]
[1776548129822,68.48,75732.84,0.0,1.0,0.0,0.0]
[1776548130443,68.48,75732.84,0.0,1.0,0.0,0.0]
[1776548131837,68.48,75733.45,0.0,1.0,0.0,0.0]
[1776548135306,68.48,75733.09,0.0,1.0,0.0,0.0]
[1776548135455,68.48,75733.09,0.0,1.0,0.0,0.0]
[1776548135720,68.48,75733.09,0.0,1.0,0.0,0.0]
[1776548135936,68.48,75733.09,0.0,1.0,0.0,0.0]
[1776548136038,68.48,75732.63,0.0,1.0,0.0,0.0]
[1776548141907,68.48,75733.22,0.0,1.0,0.0,0.0]
[1776548142454,68.48,75733.22,0.0,1.0,0.0,0.0]
[1776548142701,68.48,75733.22,0.0,1.0,0.0,0.0]
[1776548147713,68.48,75732.47,0.0,1.0,0.0,0.0]
[1776548147864,68.48,75732.47,0.0,1.0,0.0,0.0]
[1776548147946,68.48,75732.47,0.0,1.0,0.0,0.0]
[1776548147948,68.48,75733.18,0.0,1.0,0.0,0.0]
[1776548152984,68.48,75732.52,0.0,1.0,0.0,0.0]
[1776548154710,68.48,75732.52,0.0,1.0,0.0,0.0]
[1776548154873,68.48,75732.52,0.0,1.0,0.0,0.0]
[1776548154945,68.48,75732.52,0.0,1.0,0.0,0.0]
[1776548154998,68.48,75733.06,0.0,1.0,0.0,0.0]
[1776548162048,68.48,75732.17,0.0,1.0,0.0,0.0]
[1776548164962,68.48,75732.17,0.0,1.0,0.0,0.0]
[1776548165197,68.48,75732.17,0.0,1.0,0.0,0.0]
[1776548165295,68.48,75732.17,0.0,1.0,0.0,0.0]
[1776548165433,68.48,75732.17,0.0,1.0,0.0,0.0]
[1776548165700,68.48,75732.17,0.0,1.0,0.0,0.0]
[1776548169998,68.48,75732.92,0.0,1.0,0.0,0.0]
[1776548170200,68.48,75732.92,0.0,1.0,0.0,0.0]
[1776548176368,68.48,75733.05,0.0,1.0,0.0,0.0]
[1776548176440,68.48,75733.05,0.0,1.0,0.0,0.0]
[1776548177156,68.48,75732.41,0.0,1.0,0.0,0.0]
[1776548178499,68.48,75733.05,0.0,1.0,0.0,0.0]
[1776548178699,68.48,75733.05,0.0,1.0,0.0,0.0]
[1776548186218,68.48,75733.55,0.0,1.0,0.0,0.0]
[1776548186994,68.48,75733.55,0.0,1.0,0.0,0.0]
[1776548187193,68.48,75733.55,0.0,1.0,0.0,0.0]
[1776548187225,68.48,75734.59,0.0,1.0,0.0,0.0]
[1776548187611,68.48,75734.59,0.0,1.0,0.0,0.0]
[1776548187693,68.48,75734.59,0.0,1.0,0.0,0.0]
[1776548191254,68.48,75733.99,0.0,1.0,0.0,0.0]
[1776548205351,68.48,75734.13,0.0,1.0,0.0,0.0]
[1776548205777,68.48,75734.13,0.0,1.0,0.0,0.0]
[1776548205945,68.48,75734.13,0.0,1.0,0.0,0.0]
[1776548206359,68.48,75733.81,0.0,1.0,0.0,0.0]
[1776548206414,68.48,75733.81,0.0,1.0,0.0,0.0]
[1776548206440,68.48,75733.81,0.0,1.0,0.0,0.0]
[1776548212130,68.48,75733.8,0.0,1.0,0.0,0.0]
[1776548212200,68.48,75733.8,0.0,1.0,0.0,0.0]
[1776548217435,68.48,75732.79,0.0,1.0,0.0,0.0]
[1776548227563,68.48,75732.61,0.0,1.0,0.0,0.0]
[1776548232540,68.48,75732.72,0.0,1.0,0.0,0.0]
[1776548232690,68.48,75732.72,0.0,1.0,0.0,0.0]
[1776548233131,68.48,75732.72,0.0,1.0,0.0,0.0]
[1776548233197,68.48,75732.72,0.0,1.0,0.0,0.0]
[1776548233233,68.48,75727.74,0.0,1.0,0.0,0.0]
[1776548234612,68.48,75723.96,0.0,1.0,0.0,0.0]
[1776548239647,68.48,75723.64,0.0,1.0,0.0,0.0]
[1776548241341,68.48,75723.64,0.0,1.0,0.0,0.0]
[1776548241446,68.48,75723.62,0.0,1.0,0.0,0.0]
[1776548242282,68.48,75723.62,0.0,1.0,0.0,0.0]
[1776548242297,68.48,75723.55,0.0,1.0,0.0,0.0]
[1776548242450,68.48,75723.55,0.0,1.0,0.0,0.0]
[1776548244682,68.48,75722.33,0.0,1.0,0.0,0.0]
[1776548248359,68.48,75722.18,0.0,1.0,0.0,0.0]
[1776548248440,68.48,75722.79,0.0,1.0,0.0,0.0]
[1776548252737,68.48,75721.47,0.0,1.0,0.0,0.0]
[1776548259787,68.48,75721.0,0.0,1.0,0.0,0.0]
[1776548266837,68.48,75720.31,0.0,1.0,0.0,0.0]
[1776548267693,68.48,75720.31,0.0,1.0,0.0,0.0]
[1776548267942,68.48,75720.31,0.0,1.0,0.0,0.0]
[1776548268150,68.48,75720.3,0.0,1.0,0.0,0.0]
[1776548269035,68.48,75720.3,0.0,1.0,0.0,0.0]
[1776548269196,68.48,75720.3,0.0,1.0,0.0,0.0]
[1776548275667,68.48,75719.61,0.0,1.0,0.0,0.0]
[1776548276150,68.48,75725.68,0.0,1.0,0.0,0.0]
[1776548276639,68.48,75725.68,0.0,1.0,0.0,0.0]
[1776548276692,68.48,75725.68,0.0,1.0,0.0,0.0]
[1776548277201,68.48,75725.68,0.0,1.0,0.0,0.0]
[1776548277263,68.48,75730.86,0.0,1.0,0.0,0.0]
[1776548279928,68.48,75732.27,0.0,1.0,0.0,0.0]
[1776548282027,68.48,75732.39,0.0,1.0,0.0,0.0]
[1776548282202,68.48,75732.39,0.0,1.0,0.0,0.0]
[1776548282282,68.48,75721.85,0.0,1.0,0.0,0.0]
[1776548282949,68.48,75717.97,0.0,1.0,0.0,0.0]
[1776548286977,68.48,75716.66,0.0,1.0,0.0,0.0]
[1776548288726,68.48,75716.66,0.0,1.0,0.0,0.0]
[1776548288940,68.48,75716.66,0.0,1.0,0.0,0.0]
[1776548288990,68.48,75719.7,0.0,1.0,0.0,0.0]
[1776548290510,68.48,75720.13,0.0,1.0,0.0,0.0]
[1776548290692,68.48,75720.13,0.0,1.0,0.0,0.0]
[1776548291006,68.48,75720.19,0.0,1.0,0.0,0.0]
[1776548297050,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776548297769,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776548297941,68.48,75720.52,0.0,1.0,0.0,0.0]
[1776548300071,68.48,75718.19,0.0,1.0,0.0,0.0]
[1776548301078,68.48,75715.93,0.0,1.0,0.0,0.0]
[1776548303308,68.48,75715.14,0.0,1.0,0.0,0.0]
[1776548303445,68.48,75715.14,0.0,1.0,0.0,0.0]
[1776548303410,68.48,75715.04,0.0,1.0,0.0,0.0]
[1776548309071,68.48,75714.81,0.0,1.0,0.0,0.0]
[1776548309205,68.48,75714.81,0.0,1.0,0.0,0.0]
[1776548310141,68.48,75707.99,0.0,1.0,0.0,0.0]
[1776548311148,68.48,75705.23,0.0,1.0,0.0,0.0]
[1776548312306,68.48,75705.23,0.0,1.0,0.0,0.0]
[1776548312448,68.48,75705.23,0.0,1.0,0.0,0.0]
[1776548312466,68.48,75703.8,0.0,1.0,0.0,0.0]
[1776548312580,68.48,75703.8,0.0,1.0,0.0,0.0]
[1776548312694,68.48,75703.8,0.0,1.0,0.0,0.0]
[1776548315176,68.48,75701.91,0.0,1.0,0.0,0.0]
[1776548320211,68.48,75701.93,0.0,1.0,0.0,0.0]
[1776548325246,68.48,75702.4,0.0,1.0,0.0,0.0]
[1776548328448,68.48,75702.45,0.0,1.0,0.0,0.0]
[1776548330455,68.48,75702.52,0.0,1.0,0.0,0.0]
[1776548333380,68.48,75701.46,0.0,1.0,0.0,0.0]
[1776548333446,68.48,75701.46,0.0,1.0,0.0,0.0]
[1776548333425,68.48,75701.46,0.0,1.0,0.0,0.0]
[1776548335859,68.48,75700.79,0.0,1.0,0.0,0.0]
[1776548335938,68.48,75700.79,0.0,1.0,0.0,0.0]
[1776548342365,68.48,75699.48,0.0,1.0,0.0,0.0]
[1776548342681,68.48,75699.48,0.0,1.0,0.0,0.0]
[1776548342689,68.48,75699.48,0.0,1.0,0.0,0.0]
[1776548344379,68.48,75701.41,0.0,1.0,0.0,0.0]
[1776548344689,68.48,75701.41,0.0,1.0,0.0,0.0]
[1776548344946,68.48,75701.41,0.0,1.0,0.0,0.0]
[1776548345386,68.48,75703.3,0.0,1.0,0.0,0.0]
[1776548348897,68.48,75703.78,0.0,1.0,0.0,0.0]
[1776548349414,68.48,75705.3,0.0,1.0,0.0,0.0]
[1776548350421,68.48,75708.65,0.0,1.0,0.0,0.0]
[1776548351428,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776548352435,68.48,75713.98,0.0,1.0,0.0,0.0]
[1776548354449,68.48,75718.53,0.0,1.0,0.0,0.0]
[1776548355456,68.48,75719.78,0.0,1.0,0.0,0.0]
[1776548355730,68.48,75719.78,0.0,1.0,0.0,0.0]
[1776548355947,68.48,75719.78,0.0,1.0,0.0,0.0]
[1776548356462,68.48,75719.82,0.0,1.0,0.0,0.0]
[1776548361498,68.48,75720.9,0.0,1.0,0.0,0.0]
[1776548364518,68.48,75719.63,0.0,1.0,0.0,0.0]
[1776548369556,68.48,75720.0,0.0,1.0,0.0,0.0]
[1776548371570,68.48,75719.25,0.0,1.0,0.0,0.0]
[1776548379264,68.48,75720.01,0.0,1.0,0.0,0.0]
[1776548384662,68.48,75719.66,0.0,1.0,0.0,0.0]
[1776548389696,68.48,75719.69,0.0,1.0,0.0,0.0]
[1776548394732,68.48,75719.47,0.0,1.0,0.0,0.0]
[1776548400774,68.48,75719.88,0.0,1.0,0.0,0.0]
[1776548405808,68.48,75719.06,0.0,1.0,0.0,0.0]
[1776548410844,68.48,75719.17,0.0,1.0,0.0,0.0]
[1776548415885,68.48,75719.49,0.0,1.0,0.0,0.0]
[1776548417899,68.48,75720.89,0.0,1.0,0.0,0.0]
[1776548422934,68.48,75721.73,0.0,1.0,0.0,0.0]
[1776548428976,68.48,75721.59,0.0,1.0,0.0,0.0]
[1776548431997,68.48,75721.8,0.0,1.0,0.0,0.0]
[1776548438038,68.48,75721.49,0.0,1.0,0.0,0.0]
[1776548443074,68.48,75722.17,0.0,1.0,0.0,0.0]
[1776548448109,68.48,75722.8,0.0,1.0,0.0,0.0]
[1776548453143,68.48,75722.27,0.0,1.0,0.0,0.0]
[1776548458179,68.48,75721.98,0.0,1.0,0.0,0.0]
[1776548463214,68.48,75722.0,0.0,1.0,0.0,0.0]
[1776548468249,68.48,75722.29,0.0,1.0,0.0,0.0]
[1776548473288,68.48,75718.76,0.0,1.0,0.0,0.0]
[1776548477317,68.48,75717.51,0.0,1.0,0.0,0.0]
[1776548482351,68.48,75717.74,0.0,1.0,0.0,0.0]
[1776548487386,68.48,75717.4,0.0,1.0,0.0,0.0]
[1776548491415,68.48,75717.41,0.0,1.0,0.0,0.0]
[1776548499470,68.48,75713.47,0.0,1.0,0.0,0.0]
[1776548500478,68.48,75708.7,0.0,1.0,0.0,0.0]
[1776548501486,68.48,75707.43,0.0,1.0,0.0,0.0]
[1776548509541,68.48,75706.12,0.0,1.0,0.0,0.0]
[1776548516591,68.48,75706.11,0.0,1.0,0.0,0.0]
[1776548523639,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776548524647,68.48,75713.87,0.0,1.0,0.0,0.0]
[1776548525654,68.48,75716.41,0.0,1.0,0.0,0.0]
[1776548526660,68.48,75717.86,0.0,1.0,0.0,0.0]
[1776548528675,68.48,75719.2,0.0,1.0,0.0,0.0]
[1776548529682,68.48,75722.55,0.0,1.0,0.0,0.0]
[1776548530689,68.48,75725.43,0.0,1.0,0.0,0.0]
[1776548535727,68.48,75725.58,0.0,1.0,0.0,0.0]
[1776548540762,68.48,75723.94,0.0,1.0,0.0,0.0]
[1776548546804,68.48,75724.78,0.0,1.0,0.0,0.0]
[1776548551838,68.48,75724.77,0.0,1.0,0.0,0.0]
[1776548555867,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776548560902,68.48,75726.58,0.0,1.0,0.0,0.0]
[1776548565937,68.48,75726.26,0.0,1.0,0.0,0.0]
[1776548570972,68.48,75727.89,0.0,1.0,0.0,0.0]
[1776548571978,68.48,75729.39,0.0,1.0,0.0,0.0]
[1776548577016,68.48,75730.01,0.0,1.0,0.0,0.0]
[1776548579030,68.48,75731.36,0.0,1.0,0.0,0.0]
[1776548584068,68.48,75731.93,0.0,1.0,0.0,0.0]
[1776548590110,68.48,75732.02,0.0,1.0,0.0,0.0]
[1776548592124,68.48,75735.89,0.0,1.0,0.0,0.0]
[1776548593131,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776548594138,68.48,75743.44,0.0,1.0,0.0,0.0]
[1776548595147,68.48,75745.2,0.0,1.0,0.0,0.0]
[1776548596154,68.48,75747.02,0.0,1.0,0.0,0.0]
[1776548601191,68.48,75748.72,0.0,1.0,0.0,0.0]
[1776548606225,68.48,75749.51,0.0,1.0,0.0,0.0]
[1776548610254,68.48,75751.18,0.0,1.0,0.0,0.0]
[1776548611712,68.48,75751.18,0.0,1.0,0.0,0.0]
[1776548611261,68.48,75753.65,0.0,1.0,0.0,0.0]
[1776548611937,68.48,75753.65,0.0,1.0,0.0,0.0]
[1776548612267,68.48,75758.04,0.0,1.0,0.0,0.0]
[1776548613275,68.48,75760.57,0.0,1.0,0.0,0.0]
[1776548615189,68.48,75761.03,0.0,1.0,0.0,0.0]
[1776548615437,68.48,75761.03,0.0,1.0,0.0,0.0]
[1776548615646,68.48,75762.21,0.0,1.0,0.0,0.0]
[1776548618310,68.48,75763.76,0.0,1.0,0.0,0.0]
[1776548624352,68.48,75764.33,0.0,1.0,0.0,0.0]
[1776548628555,68.48,75769.83,0.0,1.0,0.0,0.0]
[1776548630283,68.48,75770.75,0.0,1.0,0.0,0.0]
[1776548630453,68.48,75770.75,0.0,1.0,0.0,0.0]
[1776548630554,68.48,75770.83,0.0,1.0,0.0,0.0]
[1776548632408,68.48,75772.48,0.0,1.0,0.0,0.0]
[1776548636692,68.48,75772.91,0.0,1.0,0.0,0.0]
[1776548636792,68.48,75772.99,0.0,1.0,0.0,0.0]
[1776548636946,68.48,75772.99,0.0,1.0,0.0,0.0]
[1776548637068,68.48,75772.99,0.0,1.0,0.0,0.0]
[1776548637196,68.48,75772.99,0.0,1.0,0.0,0.0]
[1776548637443,68.48,75774.22,0.0,1.0,0.0,0.0]
[1776548641470,68.48,75772.14,0.0,1.0,0.0,0.0]
[1776548642237,68.48,75772.14,0.0,1.0,0.0,0.0]
[1776548642443,68.48,75772.14,0.0,1.0,0.0,0.0]
[1776548642549,68.48,75772.14,0.0,1.0,0.0,0.0]
[1776548642704,68.48,75772.14,0.0,1.0,0.0,0.0]
[1776548642754,68.48,75770.92,0.0,1.0,0.0,0.0]
[1776548643485,68.48,75767.94,0.0,1.0,0.0,0.0]
[1776548644492,68.48,75766.28,0.0,1.0,0.0,0.0]
[1776548646505,68.48,75764.57,0.0,1.0,0.0,0.0]
[1776548647513,68.48,75762.35,0.0,1.0,0.0,0.0]
[1776548652549,68.48,75759.97,0.0,1.0,0.0,0.0]
[1776548655134,68.48,75759.26,0.0,1.0,0.0,0.0]
[1776548655195,68.48,75759.26,0.0,1.0,0.0,0.0]
[1776548655744,68.48,75759.26,0.0,1.0,0.0,0.0]
[1776548655790,68.48,75758.37,0.0,1.0,0.0,0.0]
[1776548655939,68.48,75758.37,0.0,1.0,0.0,0.0]
[1776548663128,68.48,75758.05,0.0,1.0,0.0,0.0]
[1776548676718,68.48,75757.95,0.0,1.0,0.0,0.0]
[1776548677567,68.48,75757.95,0.0,1.0,0.0,0.0]
[1776548677696,68.48,75757.95,0.0,1.0,0.0,0.0]
[1776548677725,68.48,75757.98,0.0,1.0,0.0,0.0]
[1776548678232,68.48,75757.98,0.0,1.0,0.0,0.0]
[1776548678438,68.48,75757.98,0.0,1.0,0.0,0.0]
[1776548683767,68.48,75757.98,0.0,1.0,0.0,0.0]
[1776548688392,68.48,75757.63,0.0,1.0,0.0,0.0]
[1776548688437,68.48,75757.63,0.0,1.0,0.0,0.0]
[1776548688656,68.48,75757.63,0.0,1.0,0.0,0.0]
[1776548688689,68.48,75757.63,0.0,1.0,0.0,0.0]
[1776548688757,68.48,75757.63,0.0,1.0,0.0,0.0]
[1776548693836,68.48,75757.63,0.0,1.0,0.0,0.0]
[1776548698872,68.48,75757.7,0.0,1.0,0.0,0.0]
[1776548699879,68.48,75759.07,0.0,1.0,0.0,0.0]
[1776548702900,68.48,75761.22,0.0,1.0,0.0,0.0]
[1776548703907,68.48,75763.94,0.0,1.0,0.0,0.0]
[1776548706242,68.48,75764.42,0.0,1.0,0.0,0.0]
[1776548706447,68.48,75764.42,0.0,1.0,0.0,0.0]
[1776548706542,68.48,75765.62,0.0,1.0,0.0,0.0]
[1776548706988,68.48,75765.62,0.0,1.0,0.0,0.0]
[1776548707192,68.48,75765.62,0.0,1.0,0.0,0.0]
[1776548707278,68.48,75771.01,0.0,1.0,0.0,0.0]
[1776548708942,68.48,75773.78,0.0,1.0,0.0,0.0]
[1776548711994,68.48,75774.1,0.0,1.0,0.0,0.0]
[1776548712195,68.48,75774.1,0.0,1.0,0.0,0.0]
[1776548712294,68.48,75775.93,0.0,1.0,0.0,0.0]
[1776548714983,68.48,75777.56,0.0,1.0,0.0,0.0]
[1776548716050,68.48,75777.56,0.0,1.0,0.0,0.0]
[1776548716203,68.48,75777.56,0.0,1.0,0.0,0.0]
[1776548716998,68.48,75780.76,0.0,1.0,0.0,0.0]
[1776548718005,68.48,75783.56,0.0,1.0,0.0,0.0]
[1776548719817,68.48,75783.56,0.0,1.0,0.0,0.0]
[1776548719952,68.48,75784.44,0.0,1.0,0.0,0.0]
[1776548720166,68.48,75784.44,0.0,1.0,0.0,0.0]
[1776548720193,68.48,75784.44,0.0,1.0,0.0,0.0]
[1776548720268,68.48,75788.48,0.0,1.0,0.0,0.0]
[1776548721026,68.48,75790.01,0.0,1.0,0.0,0.0]
[1776548722032,68.48,75791.57,0.0,1.0,0.0,0.0]
[1776548724047,68.48,75795.0,0.0,1.0,0.0,0.0]
[1776548725054,68.48,75799.02,0.0,1.0,0.0,0.0]
[1776548726441,68.48,75799.02,0.0,1.0,0.0,0.0]
[1776548726691,68.48,75799.02,0.0,1.0,0.0,0.0]
[1776548726791,68.48,75796.32,0.0,1.0,0.0,0.0]
[1776548728316,68.48,75796.11,0.0,1.0,0.0,0.0]
[1776548728438,68.48,75796.11,0.0,1.0,0.0,0.0]
[1776548730089,68.48,75798.8,0.0,1.0,0.0,0.0]
[1776548731096,68.48,75798.39,0.0,1.0,0.0,0.0]
[1776548733110,68.48,75796.93,0.0,1.0,0.0,0.0]
[1776548734246,68.48,75796.93,0.0,1.0,0.0,0.0]
[1776548734446,68.48,75796.93,0.0,1.0,0.0,0.0]
[1776548734808,68.48,75796.93,0.0,1.0,0.0,0.0]
[1776548734909,68.48,75795.94,0.0,1.0,0.0,0.0]
[1776548734942,68.48,75795.94,0.0,1.0,0.0,0.0]
[1776548739795,68.48,75796.42,0.0,1.0,0.0,0.0]
[1776548739833,68.48,75798.27,0.0,1.0,0.0,0.0]
[1776548739941,68.48,75798.27,0.0,1.0,0.0,0.0]
[1776548740717,68.48,75798.27,0.0,1.0,0.0,0.0]
[1776548740819,68.48,75798.75,0.0,1.0,0.0,0.0]
[1776548740943,68.48,75798.75,0.0,1.0,0.0,0.0]
[1776548741166,68.48,75800.45,0.0,1.0,0.0,0.0]
[1776548746201,68.48,75800.39,0.0,1.0,0.0,0.0]
[1776548752244,68.48,75800.87,0.0,1.0,0.0,0.0]
[1776548753250,68.48,75805.99,0.0,1.0,0.0,0.0]
[1776548754709,68.48,75805.99,0.0,1.0,0.0,0.0]
[1776548754938,68.48,75805.99,0.0,1.0,0.0,0.0]
[1776548754796,68.48,75805.56,0.0,1.0,0.0,0.0]
[1776548755611,68.48,75805.56,0.0,1.0,0.0,0.0]
[1776548755695,68.48,75805.56,0.0,1.0,0.0,0.0]
[1776548755791,68.48,75804.87,0.0,1.0,0.0,0.0]
[1776548761305,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776548763435,68.48,75806.86,0.0,1.0,0.0,0.0]
[1776548763691,68.48,75806.86,0.0,1.0,0.0,0.0]
[1776548763771,68.48,75804.39,0.0,1.0,0.0,0.0]
[1776548764379,68.48,75804.39,0.0,1.0,0.0,0.0]
[1776548764441,68.48,75804.39,0.0,1.0,0.0,0.0]
[1776548770369,68.48,75804.12,0.0,1.0,0.0,0.0]
[1776548775839,68.48,75804.08,0.0,1.0,0.0,0.0]
[1776548775936,68.48,75804.08,0.0,1.0,0.0,0.0]
[1776548775871,68.48,75804.08,0.0,1.0,0.0,0.0]
[1776548776146,68.48,75804.08,0.0,1.0,0.0,0.0]
[1776548776201,68.48,75804.08,0.0,1.0,0.0,0.0]
[1776548776410,68.48,75804.49,0.0,1.0,0.0,0.0]
[1776548777418,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776548778425,68.48,75804.4,0.0,1.0,0.0,0.0]
[1776548782453,68.48,75802.83,0.0,1.0,0.0,0.0]
[1776548783430,68.48,75802.83,0.0,1.0,0.0,0.0]
[1776548783692,68.48,75802.83,0.0,1.0,0.0,0.0]
[1776548783793,68.48,75798.86,0.0,1.0,0.0,0.0]
[1776548784798,68.48,75798.86,0.0,1.0,0.0,0.0]
[1776548784944,68.48,75798.86,0.0,1.0,0.0,0.0]
[1776548786439,68.48,75798.58,0.0,1.0,0.0,0.0]
[1776548786541,68.48,75798.58,0.0,1.0,0.0,0.0]
[1776548791516,68.48,75798.31,0.0,1.0,0.0,0.0]
[1776548798565,68.48,75797.55,0.0,1.0,0.0,0.0]
[1776548802785,68.48,75797.2,0.0,1.0,0.0,0.0]
[1776548802941,68.48,75797.2,0.0,1.0,0.0,0.0]
[1776548802879,68.48,75797.2,0.0,1.0,0.0,0.0]
[1776548803177,68.48,75797.2,0.0,1.0,0.0,0.0]
[1776548803201,68.48,75797.2,0.0,1.0,0.0,0.0]
[1776548803281,68.48,75797.2,0.0,1.0,0.0,0.0]
[1776548808636,68.48,75796.55,0.0,1.0,0.0,0.0]
[1776548817698,68.48,75796.48,0.0,1.0,0.0,0.0]
[1776548820742,68.48,75796.63,0.0,1.0,0.0,0.0]
[1776548820945,68.48,75796.63,0.0,1.0,0.0,0.0]
[1776548820792,68.48,75796.58,0.0,1.0,0.0,0.0]
[1776548821657,68.48,75796.58,0.0,1.0,0.0,0.0]
[1776548821696,68.48,75796.58,0.0,1.0,0.0,0.0]
[1776548821758,68.48,75796.58,0.0,1.0,0.0,0.0]
[1776548830790,68.48,75795.39,0.0,1.0,0.0,0.0]
[1776548837840,68.48,75793.37,0.0,1.0,0.0,0.0]
[1776548838845,68.48,75788.03,0.0,1.0,0.0,0.0]
[1776548839698,68.48,75788.03,0.0,1.0,0.0,0.0]
[1776548839948,68.48,75788.03,0.0,1.0,0.0,0.0]
[1776548839952,68.48,75787.03,0.0,1.0,0.0,0.0]
[1776548840435,68.48,75787.03,0.0,1.0,0.0,0.0]
[1776548840690,68.48,75787.03,0.0,1.0,0.0,0.0]
[1776548840860,68.48,75785.89,0.0,1.0,0.0,0.0]
[1776548844841,68.48,75785.36,0.0,1.0,0.0,0.0]
[1776548844942,68.48,75785.36,0.0,1.0,0.0,0.0]
[1776548844887,68.48,75784.66,0.0,1.0,0.0,0.0]
[1776548845679,68.48,75784.66,0.0,1.0,0.0,0.0]
[1776548845697,68.48,75784.66,0.0,1.0,0.0,0.0]
[1776548845781,68.48,75784.66,0.0,1.0,0.0,0.0]
[1776548846902,68.48,75781.29,0.0,1.0,0.0,0.0]
[1776548849923,68.48,75776.08,0.0,1.0,0.0,0.0]
[1776548851937,68.48,75775.24,0.0,1.0,0.0,0.0]
[1776548853244,68.48,75774.94,0.0,1.0,0.0,0.0]
[1776548853438,68.48,75774.94,0.0,1.0,0.0,0.0]
[1776548853950,68.48,75773.84,0.0,1.0,0.0,0.0]
[1776548854357,68.48,75773.84,0.0,1.0,0.0,0.0]
[1776548854441,68.48,75773.84,0.0,1.0,0.0,0.0]
[1776548854957,68.48,75771.17,0.0,1.0,0.0,0.0]
[1776548859993,68.48,75770.53,0.0,1.0,0.0,0.0]
[1776548866035,68.48,75770.37,0.0,1.0,0.0,0.0]
[1776548867254,68.48,75770.37,0.0,1.0,0.0,0.0]
[1776548867448,68.48,75770.37,0.0,1.0,0.0,0.0]
[1776548872273,68.48,75770.68,0.0,1.0,0.0,0.0]
[1776548872437,68.48,75770.68,0.0,1.0,0.0,0.0]
[1776548872533,68.48,75776.49,0.0,1.0,0.0,0.0]
[1776548873083,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776548874355,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776548874454,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776548874464,68.48,75784.37,0.0,1.0,0.0,0.0]
[1776548875098,68.48,75785.75,0.0,1.0,0.0,0.0]
[1776548878119,68.48,75786.85,0.0,1.0,0.0,0.0]
[1776548879126,68.48,75787.87,0.0,1.0,0.0,0.0]
[1776548884161,68.48,75788.28,0.0,1.0,0.0,0.0]
[1776548889196,68.48,75788.5,0.0,1.0,0.0,0.0]
[1776548891124,68.48,75788.53,0.0,1.0,0.0,0.0]
[1776548891188,68.48,75788.53,0.0,1.0,0.0,0.0]
[1776548892053,68.48,75788.53,0.0,1.0,0.0,0.0]
[1776548891317,68.48,75788.78,0.0,1.0,0.0,0.0]
[1776548892203,68.48,75788.78,0.0,1.0,0.0,0.0]
[1776548893223,68.48,75791.01,0.0,1.0,0.0,0.0]
[1776548896947,68.48,75791.41,0.0,1.0,0.0,0.0]
[1776548897048,68.48,75791.66,0.0,1.0,0.0,0.0]
[1776548897195,68.48,75791.66,0.0,1.0,0.0,0.0]
[1776548897792,68.48,75791.66,0.0,1.0,0.0,0.0]
[1776548897940,68.48,75791.66,0.0,1.0,0.0,0.0]
[1776548897944,68.48,75791.53,0.0,1.0,0.0,0.0]
[1776548903293,68.48,75792.19,0.0,1.0,0.0,0.0]
[1776548904302,68.48,75793.68,0.0,1.0,0.0,0.0]
[1776548905216,68.48,75793.68,0.0,1.0,0.0,0.0]
[1776548905442,68.48,75793.68,0.0,1.0,0.0,0.0]
[1776548910437,68.48,75794.03,0.0,1.0,0.0,0.0]
[1776548910538,68.48,75793.93,0.0,1.0,0.0,0.0]
[1776548911349,68.48,75793.73,0.0,1.0,0.0,0.0]
[1776548912357,68.48,75795.17,0.0,1.0,0.0,0.0]
[1776548913950,68.48,75795.17,0.0,1.0,0.0,0.0]
[1776548914199,68.48,75794.98,0.0,1.0,0.0,0.0]
[1776548918400,68.48,75799.06,0.0,1.0,0.0,0.0]
[1776548919407,68.48,75802.43,0.0,1.0,0.0,0.0]
[1776548920980,68.48,75802.43,0.0,1.0,0.0,0.0]
[1776548920987,68.48,75804.57,0.0,1.0,0.0,0.0]
[1776548921197,68.48,75804.57,0.0,1.0,0.0,0.0]
[1776548921870,68.48,75804.57,0.0,1.0,0.0,0.0]
[1776548921953,68.48,75804.57,0.0,1.0,0.0,0.0]
[1776548922012,68.48,75805.1,0.0,1.0,0.0,0.0]
[1776548922428,68.48,75806.52,0.0,1.0,0.0,0.0]
[1776548923435,68.48,75808.23,0.0,1.0,0.0,0.0]
[1776548925449,68.48,75809.67,0.0,1.0,0.0,0.0]
[1776548926390,68.48,75809.67,0.0,1.0,0.0,0.0]
[1776548926441,68.48,75809.67,0.0,1.0,0.0,0.0]
[1776548930484,68.48,75814.93,0.0,1.0,0.0,0.0]
[1776548931422,68.48,75814.93,0.0,1.0,0.0,0.0]
[1776548931445,68.48,75814.93,0.0,1.0,0.0,0.0]
[1776548932086,68.48,75814.93,0.0,1.0,0.0,0.0]
[1776548931491,68.48,75816.01,0.0,1.0,0.0,0.0]
[1776548932263,68.48,75816.01,0.0,1.0,0.0,0.0]
[1776548935518,68.48,75823.68,0.0,1.0,0.0,0.0]
[1776548936525,68.48,75827.56,0.0,1.0,0.0,0.0]
[1776548937564,68.48,75827.56,0.0,1.0,0.0,0.0]
[1776548937697,68.48,75827.56,0.0,1.0,0.0,0.0]
[1776548938604,68.48,75827.94,0.0,1.0,0.0,0.0]
[1776548938704,68.48,75827.94,0.0,1.0,0.0,0.0]
[1776548938800,68.48,75828.01,0.0,1.0,0.0,0.0]
[1776548944581,68.48,75828.71,0.0,1.0,0.0,0.0]
[1776548945682,68.48,75828.71,0.0,1.0,0.0,0.0]
[1776548945943,68.48,75828.71,0.0,1.0,0.0,0.0]
[1776548948609,68.48,75830.65,0.0,1.0,0.0,0.0]
[1776548949617,68.48,75829.11,0.0,1.0,0.0,0.0]
[1776548950448,68.48,75829.11,0.0,1.0,0.0,0.0]
[1776548950692,68.48,75829.11,0.0,1.0,0.0,0.0]
[1776548950793,68.48,75821.32,0.0,1.0,0.0,0.0]
[1776548951631,68.48,75817.59,0.0,1.0,0.0,0.0]
[1776548952515,68.48,75817.59,0.0,1.0,0.0,0.0]
[1776548952691,68.48,75817.59,0.0,1.0,0.0,0.0]
[1776548953084,68.48,75817.59,0.0,1.0,0.0,0.0]
[1776548952790,68.48,75816.73,0.0,1.0,0.0,0.0]
[1776548953203,68.48,75816.73,0.0,1.0,0.0,0.0]
[1776548956666,68.48,75814.55,0.0,1.0,0.0,0.0]
[1776548959046,68.48,75814.29,0.0,1.0,0.0,0.0]
[1776548959084,68.48,75812.31,0.0,1.0,0.0,0.0]
[1776548959192,68.48,75812.31,0.0,1.0,0.0,0.0]
[1776548960550,68.48,75812.55,0.0,1.0,0.0,0.0]
[1776548960620,68.48,75812.55,0.0,1.0,0.0,0.0]
[1776548960695,68.48,75812.18,0.0,1.0,0.0,0.0]
[1776548961702,68.48,75810.37,0.0,1.0,0.0,0.0]
[1776548963716,68.48,75806.36,0.0,1.0,0.0,0.0]
[1776548965713,68.48,75805.77,0.0,1.0,0.0,0.0]
[1776548965936,68.48,75805.77,0.0,1.0,0.0,0.0]
[1776548968753,68.48,75802.18,0.0,1.0,0.0,0.0]
[1776548971774,68.48,75801.78,0.0,1.0,0.0,0.0]
[1776548973262,68.48,75801.22,0.0,1.0,0.0,0.0]
[1776548973443,68.48,75801.22,0.0,1.0,0.0,0.0]
[1776548973918,68.48,75801.22,0.0,1.0,0.0,0.0]
[1776548973939,68.48,75801.22,0.0,1.0,0.0,0.0]
[1776548974013,68.48,75800.58,0.0,1.0,0.0,0.0]
[1776548979602,68.48,75800.56,0.0,1.0,0.0,0.0]
[1776548979703,68.48,75800.56,0.0,1.0,0.0,0.0]
[1776548980125,68.48,75800.56,0.0,1.0,0.0,0.0]
[1776548980192,68.48,75800.13,0.0,1.0,0.0,0.0]
[1776548980865,68.48,75800.06,0.0,1.0,0.0,0.0]
[1776548985135,68.48,75800.06,0.0,1.0,0.0,0.0]
[1776548985198,68.48,75800.93,0.0,1.0,0.0,0.0]
[1776548985900,68.48,75804.43,0.0,1.0,0.0,0.0]
[1776548990936,68.48,75805.14,0.0,1.0,0.0,0.0]
[1776548991252,68.48,75805.14,0.0,1.0,0.0,0.0]
[1776548991448,68.48,75805.14,0.0,1.0,0.0,0.0]
[1776548992325,68.48,75805.14,0.0,1.0,0.0,0.0]
[1776548992448,68.48,75805.14,0.0,1.0,0.0,0.0]
[1776548992950,68.48,75805.59,0.0,1.0,0.0,0.0]
[1776548997734,68.48,75805.69,0.0,1.0,0.0,0.0]
[1776548997940,68.48,75805.69,0.0,1.0,0.0,0.0]
[1776549002476,68.48,75806.12,0.0,1.0,0.0,0.0]
[1776549002692,68.48,75806.12,0.0,1.0,0.0,0.0]
[1776549003020,68.48,75807.0,0.0,1.0,0.0,0.0]
[1776549003595,68.48,75807.0,0.0,1.0,0.0,0.0]
[1776549003699,68.48,75807.0,0.0,1.0,0.0,0.0]
[1776549005034,68.48,75809.82,0.0,1.0,0.0,0.0]
[1776549007048,68.48,75812.97,0.0,1.0,0.0,0.0]
[1776549007685,68.48,75812.97,0.0,1.0,0.0,0.0]
[1776549007943,68.48,75812.97,0.0,1.0,0.0,0.0]
[1776549008054,68.48,75815.01,0.0,1.0,0.0,0.0]
[1776549008822,68.48,75815.01,0.0,1.0,0.0,0.0]
[1776549008941,68.48,75815.01,0.0,1.0,0.0,0.0]
[1776549009062,68.48,75814.46,0.0,1.0,0.0,0.0]
[1776549010069,68.48,75815.76,0.0,1.0,0.0,0.0]
[1776549012083,68.48,75817.17,0.0,1.0,0.0,0.0]
[1776549016111,68.48,75821.45,0.0,1.0,0.0,0.0]
[1776549016833,68.48,75821.45,0.0,1.0,0.0,0.0]
[1776549016940,68.48,75821.45,0.0,1.0,0.0,0.0]
[1776549017118,68.48,75822.69,0.0,1.0,0.0,0.0]
[1776549019131,68.48,75824.37,0.0,1.0,0.0,0.0]
[1776549020139,68.48,75820.87,0.0,1.0,0.0,0.0]
[1776549021145,68.48,75810.24,0.0,1.0,0.0,0.0]
[1776549022026,68.48,75810.24,0.0,1.0,0.0,0.0]
[1776549022197,68.48,75810.24,0.0,1.0,0.0,0.0]
[1776549022152,68.48,75808.34,0.0,1.0,0.0,0.0]
[1776549022299,68.48,75808.34,0.0,1.0,0.0,0.0]
[1776549029202,68.48,75807.57,0.0,1.0,0.0,0.0]
[1776549032223,68.48,75807.54,0.0,1.0,0.0,0.0]
[1776549036134,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776549036196,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776549036452,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776549036462,68.48,75806.7,0.0,1.0,0.0,0.0]
[1776549041286,68.48,75805.53,0.0,1.0,0.0,0.0]
[1776549045156,68.48,75804.45,0.0,1.0,0.0,0.0]
[1776549045199,68.48,75804.45,0.0,1.0,0.0,0.0]
[1776549044307,68.48,75802.78,0.0,1.0,0.0,0.0]
[1776549045314,68.48,75802.25,0.0,1.0,0.0,0.0]
[1776549046299,68.48,75802.25,0.0,1.0,0.0,0.0]
[1776549046439,68.48,75802.25,0.0,1.0,0.0,0.0]
[1776549049342,68.48,75793.89,0.0,1.0,0.0,0.0]
[1776549050349,68.48,75790.46,0.0,1.0,0.0,0.0]
[1776549051245,68.48,75790.46,0.0,1.0,0.0,0.0]
[1776549051449,68.48,75790.46,0.0,1.0,0.0,0.0]
[1776549051478,68.48,75789.13,0.0,1.0,0.0,0.0]
[1776549052495,68.48,75789.13,0.0,1.0,0.0,0.0]
[1776549052698,68.48,75789.13,0.0,1.0,0.0,0.0]
[1776549053370,68.48,75787.41,0.0,1.0,0.0,0.0]
[1776549055384,68.48,75785.75,0.0,1.0,0.0,0.0]
[1776549059412,68.48,75784.36,0.0,1.0,0.0,0.0]
[1776549062433,68.48,75782.45,0.0,1.0,0.0,0.0]
[1776549066461,68.48,75780.82,0.0,1.0,0.0,0.0]
[1776549068584,68.48,75780.58,0.0,1.0,0.0,0.0]
[1776549068701,68.48,75780.58,0.0,1.0,0.0,0.0]
[1776549068794,68.48,75779.91,0.0,1.0,0.0,0.0]
[1776549069711,68.48,75779.91,0.0,1.0,0.0,0.0]
[1776549069943,68.48,75779.91,0.0,1.0,0.0,0.0]
[1776549072503,68.48,75783.18,0.0,1.0,0.0,0.0]
[1776549073692,68.48,75783.18,0.0,1.0,0.0,0.0]
[1776549073945,68.48,75783.18,0.0,1.0,0.0,0.0]
[1776549074016,68.48,75790.25,0.0,1.0,0.0,0.0]
[1776549074630,68.48,75790.25,0.0,1.0,0.0,0.0]
[1776549074696,68.48,75790.25,0.0,1.0,0.0,0.0]
[1776549075523,68.48,75793.99,0.0,1.0,0.0,0.0]
[1776549076531,68.48,75795.72,0.0,1.0,0.0,0.0]
[1776549077830,68.48,75795.72,0.0,1.0,0.0,0.0]
[1776549077943,68.48,75795.72,0.0,1.0,0.0,0.0]
[1776549078034,68.48,75796.67,0.0,1.0,0.0,0.0]
[1776549078314,68.48,75796.67,0.0,1.0,0.0,0.0]
[1776549078441,68.48,75796.67,0.0,1.0,0.0,0.0]
[1776549081565,68.48,75799.04,0.0,1.0,0.0,0.0]
[1776549084415,68.48,75799.98,0.0,1.0,0.0,0.0]
[1776549084445,68.48,75799.98,0.0,1.0,0.0,0.0]
[1776549084587,68.48,75804.25,0.0,1.0,0.0,0.0]
[1776549085856,68.48,75804.25,0.0,1.0,0.0,0.0]
[1776549085940,68.48,75804.25,0.0,1.0,0.0,0.0]
[1776549089622,68.48,75807.86,0.0,1.0,0.0,0.0]
[1776549091133,68.48,75807.86,0.0,1.0,0.0,0.0]
[1776549091193,68.48,75807.86,0.0,1.0,0.0,0.0]
[1776549091234,68.48,75810.22,0.0,1.0,0.0,0.0]
[1776549091636,68.48,75811.33,0.0,1.0,0.0,0.0]
[1776549092614,68.48,75811.33,0.0,1.0,0.0,0.0]
[1776549092694,68.48,75811.33,0.0,1.0,0.0,0.0]
[1776549094657,68.48,75813.39,0.0,1.0,0.0,0.0]
[1776549096722,68.48,75813.9,0.0,1.0,0.0,0.0]
[1776549096943,68.48,75813.9,0.0,1.0,0.0,0.0]
[1776549097038,68.48,75811.85,0.0,1.0,0.0,0.0]
[1776549097303,68.48,75811.85,0.0,1.0,0.0,0.0]
[1776549097452,68.48,75811.85,0.0,1.0,0.0,0.0]
[1776549097677,68.48,75809.18,0.0,1.0,0.0,0.0]
[1776549098684,68.48,75807.03,0.0,1.0,0.0,0.0]
[1776549101871,68.48,75806.06,0.0,1.0,0.0,0.0]
[1776549101949,68.48,75806.06,0.0,1.0,0.0,0.0]
[1776549102017,68.48,75805.7,0.0,1.0,0.0,0.0]
[1776549103625,68.48,75804.65,0.0,1.0,0.0,0.0]
[1776549103693,68.48,75804.65,0.0,1.0,0.0,0.0]
[1776549108755,68.48,75803.6,0.0,1.0,0.0,0.0]
[1776549109932,68.48,75803.6,0.0,1.0,0.0,0.0]
[1776549110200,68.48,75803.6,0.0,1.0,0.0,0.0]
[1776549109985,68.48,75803.09,0.0,1.0,0.0,0.0]
[1776549110765,68.48,75803.09,0.0,1.0,0.0,0.0]
[1776549110942,68.48,75803.09,0.0,1.0,0.0,0.0]
[1776549113789,68.48,75801.28,0.0,1.0,0.0,0.0]
[1776549119832,68.48,75800.35,0.0,1.0,0.0,0.0]
[1776549120460,68.48,75800.35,0.0,1.0,0.0,0.0]
[1776549120701,68.48,75800.35,0.0,1.0,0.0,0.0]
[1776549120967,68.48,75800.35,0.0,1.0,0.0,0.0]
[1776549121195,68.48,75800.35,0.0,1.0,0.0,0.0]
[1776549121295,68.48,75800.07,0.0,1.0,0.0,0.0]
[1776549122853,68.48,75802.34,0.0,1.0,0.0,0.0]
[1776549126035,68.48,75803.15,0.0,1.0,0.0,0.0]
[1776549126205,68.48,75803.15,0.0,1.0,0.0,0.0]
[1776549126258,68.48,75803.26,0.0,1.0,0.0,0.0]
[1776549127889,68.48,75804.41,0.0,1.0,0.0,0.0]
[1776549131969,68.48,75805.03,0.0,1.0,0.0,0.0]
[1776549132194,68.48,75805.03,0.0,1.0,0.0,0.0]
[1776549132924,68.48,75803.2,0.0,1.0,0.0,0.0]
[1776549133931,68.48,75801.44,0.0,1.0,0.0,0.0]
[1776549138967,68.48,75800.53,0.0,1.0,0.0,0.0]
[1776549141506,68.48,75800.81,0.0,1.0,0.0,0.0]
[1776549141697,68.48,75800.81,0.0,1.0,0.0,0.0]
[1776549142144,68.48,75800.81,0.0,1.0,0.0,0.0]
[1776549142196,68.48,75800.81,0.0,1.0,0.0,0.0]
[1776549142289,68.48,75800.81,0.0,1.0,0.0,0.0]
[1776549148030,68.48,75801.03,0.0,1.0,0.0,0.0]
[1776549151051,68.48,75801.24,0.0,1.0,0.0,0.0]
[1776549153808,68.48,75801.11,0.0,1.0,0.0,0.0]
[1776549153947,68.48,75801.11,0.0,1.0,0.0,0.0]
[1776549154072,68.48,75801.91,0.0,1.0,0.0,0.0]
[1776549154675,68.48,75801.91,0.0,1.0,0.0,0.0]
[1776549154694,68.48,75801.91,0.0,1.0,0.0,0.0]
[1776549160345,68.48,75801.64,0.0,1.0,0.0,0.0]
[1776549160445,68.48,75801.7,0.0,1.0,0.0,0.0]
[1776549161063,68.48,75801.7,0.0,1.0,0.0,0.0]
[1776549161203,68.48,75801.7,0.0,1.0,0.0,0.0]
[1776549161292,68.48,75801.94,0.0,1.0,0.0,0.0]
[1776549163135,68.48,75803.38,0.0,1.0,0.0,0.0]
[1776549166974,68.48,75804.15,0.0,1.0,0.0,0.0]
[1776549167203,68.48,75804.15,0.0,1.0,0.0,0.0]
[1776549167241,68.48,75804.14,0.0,1.0,0.0,0.0]
[1776549167423,68.48,75804.14,0.0,1.0,0.0,0.0]
[1776549167446,68.48,75804.14,0.0,1.0,0.0,0.0]
[1776549173205,68.48,75803.72,0.0,1.0,0.0,0.0]
[1776549176226,68.48,75805.08,0.0,1.0,0.0,0.0]
[1776549176624,68.48,75805.08,0.0,1.0,0.0,0.0]
[1776549176702,68.48,75805.08,0.0,1.0,0.0,0.0]
[1776549177233,68.48,75806.83,0.0,1.0,0.0,0.0]
[1776549177523,68.48,75806.83,0.0,1.0,0.0,0.0]
[1776549177699,68.48,75806.83,0.0,1.0,0.0,0.0]
[1776549181261,68.48,75808.41,0.0,1.0,0.0,0.0]
[1776549186173,68.48,75809.22,0.0,1.0,0.0,0.0]
[1776549186195,68.48,75809.22,0.0,1.0,0.0,0.0]
[1776549186297,68.48,75809.38,0.0,1.0,0.0,0.0]
[1776549187054,68.48,75809.38,0.0,1.0,0.0,0.0]
[1776549187211,68.48,75809.38,0.0,1.0,0.0,0.0]
[1776549188311,68.48,75813.12,0.0,1.0,0.0,0.0]
[1776549192899,68.48,75813.56,0.0,1.0,0.0,0.0]
[1776549192939,68.48,75813.56,0.0,1.0,0.0,0.0]
[1776549193346,68.48,75813.58,0.0,1.0,0.0,0.0]
[1776549193513,68.48,75813.58,0.0,1.0,0.0,0.0]
[1776549193714,68.48,75813.58,0.0,1.0,0.0,0.0]
[1776549197374,68.48,75815.34,0.0,1.0,0.0,0.0]
[1776549202331,68.48,75815.16,0.0,1.0,0.0,0.0]
[1776549202446,68.48,75815.62,0.0,1.0,0.0,0.0]
[1776549203140,68.48,75815.62,0.0,1.0,0.0,0.0]
[1776549203198,68.48,75815.62,0.0,1.0,0.0,0.0]
[1776549203292,68.48,75815.73,0.0,1.0,0.0,0.0]
[1776549209458,68.48,75816.27,0.0,1.0,0.0,0.0]
[1776549211836,68.48,75817.11,0.0,1.0,0.0,0.0]
[1776549211947,68.48,75817.11,0.0,1.0,0.0,0.0]
[1776549212044,68.48,75823.87,0.0,1.0,0.0,0.0]
[1776549213092,68.48,75823.87,0.0,1.0,0.0,0.0]
[1776549213199,68.48,75823.87,0.0,1.0,0.0,0.0]
[1776549213283,68.48,75825.93,0.0,1.0,0.0,0.0]
[1776549214493,68.48,75821.15,0.0,1.0,0.0,0.0]
[1776549215787,68.48,75821.15,0.0,1.0,0.0,0.0]
[1776549215955,68.48,75821.15,0.0,1.0,0.0,0.0]
[1776549216022,68.48,75819.93,0.0,1.0,0.0,0.0]
[1776549216757,68.48,75819.93,0.0,1.0,0.0,0.0]
[1776549216941,68.48,75819.93,0.0,1.0,0.0,0.0]
[1776549216977,68.48,75815.55,0.0,1.0,0.0,0.0]
[1776549217514,68.48,75808.65,0.0,1.0,0.0,0.0]
[1776549218521,68.48,75806.72,0.0,1.0,0.0,0.0]
[1776549219926,68.48,75806.72,0.0,1.0,0.0,0.0]
[1776549219950,68.48,75806.72,0.0,1.0,0.0,0.0]
[1776549221541,68.48,75804.83,0.0,1.0,0.0,0.0]
[1776549226578,68.48,75803.8,0.0,1.0,0.0,0.0]
[1776549227788,68.48,75803.8,0.0,1.0,0.0,0.0]
[1776549227939,68.48,75803.8,0.0,1.0,0.0,0.0]
[1776549227942,68.48,75802.42,0.0,1.0,0.0,0.0]
[1776549228627,68.48,75802.42,0.0,1.0,0.0,0.0]
[1776549228699,68.48,75802.42,0.0,1.0,0.0,0.0]
[1776549232620,68.48,75800.96,0.0,1.0,0.0,0.0]
[1776549237655,68.48,75801.16,0.0,1.0,0.0,0.0]
[1776549243696,68.48,75800.44,0.0,1.0,0.0,0.0]
[1776549249741,68.48,75800.47,0.0,1.0,0.0,0.0]
[1776549251983,68.48,75800.62,0.0,1.0,0.0,0.0]
[1776549252195,68.48,75800.62,0.0,1.0,0.0,0.0]
[1776549252295,68.48,75804.77,0.0,1.0,0.0,0.0]
[1776549253357,68.48,75804.77,0.0,1.0,0.0,0.0]
[1776549253446,68.48,75804.77,0.0,1.0,0.0,0.0]
[1776549252762,68.48,75805.76,0.0,1.0,0.0,0.0]
[1776549256789,68.48,75807.11,0.0,1.0,0.0,0.0]
[1776549258804,68.48,75808.24,0.0,1.0,0.0,0.0]
[1776549261708,68.48,75808.49,0.0,1.0,0.0,0.0]
[1776549261825,68.48,75809.85,0.0,1.0,0.0,0.0]
[1776549262780,68.48,75809.85,0.0,1.0,0.0,0.0]
[1776549262943,68.48,75809.85,0.0,1.0,0.0,0.0]
[1776549263033,68.48,75810.78,0.0,1.0,0.0,0.0]
[1776549265853,68.48,75808.15,0.0,1.0,0.0,0.0]
[1776549266860,68.48,75805.07,0.0,1.0,0.0,0.0]
[1776549267524,68.48,75805.07,0.0,1.0,0.0,0.0]
[1776549267695,68.48,75805.07,0.0,1.0,0.0,0.0]
[1776549267867,68.48,75803.36,0.0,1.0,0.0,0.0]
[1776549269881,68.48,75802.47,0.0,1.0,0.0,0.0]
[1776549272902,68.48,75802.21,0.0,1.0,0.0,0.0]
[1776549273909,68.48,75804.58,0.0,1.0,0.0,0.0]
[1776549274889,68.48,75804.58,0.0,1.0,0.0,0.0]
[1776549274946,68.48,75804.58,0.0,1.0,0.0,0.0]
[1776549278944,68.48,75806.11,0.0,1.0,0.0,0.0]
[1776549280411,68.48,75806.11,0.0,1.0,0.0,0.0]
[1776549280447,68.48,75806.11,0.0,1.0,0.0,0.0]
[1776549283979,68.48,75807.73,0.0,1.0,0.0,0.0]
[1776549284897,68.48,75807.73,0.0,1.0,0.0,0.0]
[1776549284945,68.48,75807.73,0.0,1.0,0.0,0.0]
[1776549291028,68.48,75808.9,0.0,1.0,0.0,0.0]
[1776549300090,68.48,75808.95,0.0,1.0,0.0,0.0]
[1776549301098,68.48,75811.66,0.0,1.0,0.0,0.0]
[1776549301810,68.48,75811.66,0.0,1.0,0.0,0.0]
[1776549301951,68.48,75811.66,0.0,1.0,0.0,0.0]
[1776549302104,68.48,75812.45,0.0,1.0,0.0,0.0]
[1776549305126,68.48,75813.64,0.0,1.0,0.0,0.0]
[1776549306133,68.48,75814.9,0.0,1.0,0.0,0.0]
[1776549309154,68.48,75819.92,0.0,1.0,0.0,0.0]
[1776549311198,68.48,75820.36,0.0,1.0,0.0,0.0]
[1776549311442,68.48,75820.36,0.0,1.0,0.0,0.0]
[1776549317210,68.48,75821.23,0.0,1.0,0.0,0.0]
[1776549323417,68.48,75821.27,0.0,1.0,0.0,0.0]
[1776549323450,68.48,75821.27,0.0,1.0,0.0,0.0]
[1776549326947,68.48,75821.4,0.0,1.0,0.0,0.0]
[1776549327280,68.48,75822.21,0.0,1.0,0.0,0.0]
[1776549328451,68.48,75822.21,0.0,1.0,0.0,0.0]
[1776549328287,68.48,75823.06,0.0,1.0,0.0,0.0]
[1776549328763,68.48,75823.06,0.0,1.0,0.0,0.0]
[1776549328936,68.48,75823.06,0.0,1.0,0.0,0.0]
[1776549329294,68.48,75823.28,0.0,1.0,0.0,0.0]
[1776549331308,68.48,75823.01,0.0,1.0,0.0,0.0]
[1776549334947,68.48,75823.48,0.0,1.0,0.0,0.0]
[1776549335196,68.48,75823.48,0.0,1.0,0.0,0.0]
[1776549335337,68.48,75823.43,0.0,1.0,0.0,0.0]
[1776549336899,68.48,75823.93,0.0,1.0,0.0,0.0]
[1776549336947,68.48,75823.93,0.0,1.0,0.0,0.0]
[1776549340372,68.48,75827.64,0.0,1.0,0.0,0.0]
[1776549341379,68.48,75830.05,0.0,1.0,0.0,0.0]
[1776549343498,68.48,75829.69,0.0,1.0,0.0,0.0]
[1776549343513,68.48,75829.1,0.0,1.0,0.0,0.0]
[1776549343695,68.48,75829.1,0.0,1.0,0.0,0.0]
[1776549345407,68.48,75830.49,0.0,1.0,0.0,0.0]
[1776549346413,68.48,75835.06,0.0,1.0,0.0,0.0]
[1776549347381,68.48,75835.06,0.0,1.0,0.0,0.0]
[1776549347442,68.48,75835.06,0.0,1.0,0.0,0.0]
[1776549347482,68.48,75832.17,0.0,1.0,0.0,0.0]
[1776549350525,68.48,75830.76,0.0,1.0,0.0,0.0]
[1776549355877,68.48,75831.11,0.0,1.0,0.0,0.0]
[1776549355940,68.48,75831.11,0.0,1.0,0.0,0.0]
[1776549356967,68.48,75830.89,0.0,1.0,0.0,0.0]
[1776549357199,68.48,75830.89,0.0,1.0,0.0,0.0]
[1776549357300,68.48,75830.59,0.0,1.0,0.0,0.0]
[1776549362610,68.48,75831.11,0.0,1.0,0.0,0.0]
[1776549365630,68.48,75832.38,0.0,1.0,0.0,0.0]
[1776549367892,68.48,75833.03,0.0,1.0,0.0,0.0]
[1776549367939,68.48,75833.03,0.0,1.0,0.0,0.0]
[1776549370670,68.48,75834.84,0.0,1.0,0.0,0.0]
[1776549375706,68.48,75834.5,0.0,1.0,0.0,0.0]
[1776549380964,68.48,75834.9,0.0,1.0,0.0,0.0]
[1776549381192,68.48,75834.9,0.0,1.0,0.0,0.0]
[1776549381977,68.48,75835.08,0.0,1.0,0.0,0.0]
[1776549382198,68.48,75835.08,0.0,1.0,0.0,0.0]
[1776549382298,68.48,75835.03,0.0,1.0,0.0,0.0]
[1776549387790,68.48,75835.39,0.0,1.0,0.0,0.0]
[1776549389033,68.48,75835.39,0.0,1.0,0.0,0.0]
[1776549389189,68.48,75835.39,0.0,1.0,0.0,0.0]
[1776549389803,68.48,75837.54,0.0,1.0,0.0,0.0]
[1776549392412,68.48,75836.98,0.0,1.0,0.0,0.0]
[1776549392440,68.48,75836.98,0.0,1.0,0.0,0.0]
[1776549392518,68.48,75836.98,0.0,1.0,0.0,0.0]
[1776549392470,68.48,75837.41,0.0,1.0,0.0,0.0]
[1776549392698,68.48,75837.41,0.0,1.0,0.0,0.0]
[1776549392825,68.48,75839.95,0.0,1.0,0.0,0.0]
[1776549393832,68.48,75842.09,0.0,1.0,0.0,0.0]
[1776549394839,68.48,75843.7,0.0,1.0,0.0,0.0]
[1776549396853,68.48,75845.38,0.0,1.0,0.0,0.0]
[1776549400130,68.48,75844.56,0.0,1.0,0.0,0.0]
[1776549400190,68.48,75844.56,0.0,1.0,0.0,0.0]
[1776549400232,68.48,75841.93,0.0,1.0,0.0,0.0]
[1776549401449,68.48,75841.93,0.0,1.0,0.0,0.0]
[1776549401456,68.48,75842.07,0.0,1.0,0.0,0.0]
[1776549401697,68.48,75842.07,0.0,1.0,0.0,0.0]
[1776549407085,68.48,75841.77,0.0,1.0,0.0,0.0]
[1776549408937,68.48,75839.63,0.0,1.0,0.0,0.0]
[1776549413552,68.48,75838.75,0.0,1.0,0.0,0.0]
[1776549413706,68.48,75838.71,0.0,1.0,0.0,0.0]
[1776549413790,68.48,75838.71,0.0,1.0,0.0,0.0]
[1776549419007,68.48,75838.68,0.0,1.0,0.0,0.0]
[1776549424045,68.48,75838.44,0.0,1.0,0.0,0.0]
[1776549429080,68.48,75838.46,0.0,1.0,0.0,0.0]
[1776549434115,68.48,75838.27,0.0,1.0,0.0,0.0]
[1776549438143,68.48,75835.9,0.0,1.0,0.0,0.0]
[1776549444185,68.48,75835.85,0.0,1.0,0.0,0.0]
[1776549449219,68.48,75836.7,0.0,1.0,0.0,0.0]
[1776549452241,68.48,75834.97,0.0,1.0,0.0,0.0]
[1776549458282,68.48,75833.94,0.0,1.0,0.0,0.0]
[1776549463318,68.48,75832.98,0.0,1.0,0.0,0.0]
[1776549468354,68.48,75833.38,0.0,1.0,0.0,0.0]
[1776549473389,68.48,75833.26,0.0,1.0,0.0,0.0]
[1776549481445,68.48,75833.44,0.0,1.0,0.0,0.0]
[1776549482451,68.48,75837.67,0.0,1.0,0.0,0.0]
[1776549483459,68.48,75838.92,0.0,1.0,0.0,0.0]
[1776549488495,68.48,75838.94,0.0,1.0,0.0,0.0]
[1776549493530,68.48,75839.01,0.0,1.0,0.0,0.0]
[1776549498567,68.48,75838.99,0.0,1.0,0.0,0.0]
[1776549503602,68.48,75838.78,0.0,1.0,0.0,0.0]
[1776549505616,68.48,75833.59,0.0,1.0,0.0,0.0]
[1776549510650,68.48,75833.56,0.0,1.0,0.0,0.0]
[1776549512664,68.48,75833.45,0.0,1.0,0.0,0.0]
[1776549515686,68.48,75834.93,0.0,1.0,0.0,0.0]
[1776549517700,68.48,75836.53,0.0,1.0,0.0,0.0]
[1776549520726,68.48,75840.13,0.0,1.0,0.0,0.0]
[1776549525760,68.48,75840.5,0.0,1.0,0.0,0.0]
[1776549530796,68.48,75842.06,0.0,1.0,0.0,0.0]
[1776549536839,68.48,75841.78,0.0,1.0,0.0,0.0]
[1776549541873,68.48,75840.08,0.0,1.0,0.0,0.0]
[1776549546909,68.48,75840.66,0.0,1.0,0.0,0.0]
[1776549551943,68.48,75841.51,0.0,1.0,0.0,0.0]
[1776549552951,68.48,75840.17,0.0,1.0,0.0,0.0]
[1776549557985,68.48,75840.42,0.0,1.0,0.0,0.0]
[1776549563021,68.48,75840.37,0.0,1.0,0.0,0.0]
[1776549566042,68.48,75838.84,0.0,1.0,0.0,0.0]
[1776549573091,68.48,75838.96,0.0,1.0,0.0,0.0]
[1776549578126,68.48,75839.43,0.0,1.0,0.0,0.0]
[1776549579133,68.48,75844.17,0.0,1.0,0.0,0.0]
[1776549580140,68.48,75846.09,0.0,1.0,0.0,0.0]
[1776549587189,68.48,75846.45,0.0,1.0,0.0,0.0]
[1776549592224,68.48,75846.2,0.0,1.0,0.0,0.0]
[1776549597259,68.48,75847.13,0.0,1.0,0.0,0.0]
[1776549601287,68.48,75843.27,0.0,1.0,0.0,0.0]
[1776549602294,68.48,75829.23,0.0,1.0,0.0,0.0]
[1776549603301,68.48,75823.68,0.0,1.0,0.0,0.0]
[1776549608335,68.48,75823.27,0.0,1.0,0.0,0.0]
[1776549611357,68.48,75822.04,0.0,1.0,0.0,0.0]
[1776549611915,68.48,75822.04,0.0,1.0,0.0,0.0]
[1776549612440,68.48,75822.04,0.0,1.0,0.0,0.0]
[1776549614528,68.48,75821.88,0.0,1.0,0.0,0.0]
[1776549614699,68.48,75821.88,0.0,1.0,0.0,0.0]
[1776549614794,68.48,75821.21,0.0,1.0,0.0,0.0]
[1776549620424,68.48,75821.03,0.0,1.0,0.0,0.0]
[1776549622625,68.48,75821.21,0.0,1.0,0.0,0.0]
[1776549622691,68.48,75821.21,0.0,1.0,0.0,0.0]
[1776549628477,68.48,75821.17,0.0,1.0,0.0,0.0]
[1776549631499,68.48,75823.09,0.0,1.0,0.0,0.0]
[1776549633066,68.48,75823.62,0.0,1.0,0.0,0.0]
[1776549633195,68.48,75823.62,0.0,1.0,0.0,0.0]
[1776549633513,68.48,75823.61,0.0,1.0,0.0,0.0]
[1776549634007,68.48,75823.61,0.0,1.0,0.0,0.0]
[1776549634188,68.48,75823.61,0.0,1.0,0.0,0.0]
[1776549639555,68.48,75823.8,0.0,1.0,0.0,0.0]
[1776549644589,68.48,75823.89,0.0,1.0,0.0,0.0]
[1776549647611,68.48,75821.14,0.0,1.0,0.0,0.0]
[1776549648618,68.48,75819.75,0.0,1.0,0.0,0.0]
[1776549649471,68.48,75819.75,0.0,1.0,0.0,0.0]
[1776549649690,68.48,75819.75,0.0,1.0,0.0,0.0]
[1776549649789,68.48,75820.13,0.0,1.0,0.0,0.0]
[1776549649890,68.48,75820.13,0.0,1.0,0.0,0.0]
[1776549649946,68.48,75820.13,0.0,1.0,0.0,0.0]
[1776549655667,68.48,75819.13,0.0,1.0,0.0,0.0]
[1776549660702,68.48,75818.92,0.0,1.0,0.0,0.0]
[1776549661299,68.48,75818.92,0.0,1.0,0.0,0.0]
[1776549661445,68.48,75818.92,0.0,1.0,0.0,0.0]
[1776549661714,68.48,75818.92,0.0,1.0,0.0,0.0]
[1776549661770,68.48,75818.92,0.0,1.0,0.0,0.0]
[1776549661938,68.48,75818.92,0.0,1.0,0.0,0.0]
[1776549663723,68.48,75814.42,0.0,1.0,0.0,0.0]
[1776549668022,68.48,75813.93,0.0,1.0,0.0,0.0]
[1776549668175,68.48,75813.93,0.0,1.0,0.0,0.0]
[1776549668192,68.48,75813.93,0.0,1.0,0.0,0.0]
[1776549668758,68.48,75813.28,0.0,1.0,0.0,0.0]
[1776549673792,68.48,75813.86,0.0,1.0,0.0,0.0]
[1776549682855,68.48,75813.89,0.0,1.0,0.0,0.0]
[1776549689342,68.48,75814.66,0.0,1.0,0.0,0.0]
[1776549689444,68.48,75814.66,0.0,1.0,0.0,0.0]
[1776549689671,68.48,75814.66,0.0,1.0,0.0,0.0]
[1776549689709,68.48,75814.66,0.0,1.0,0.0,0.0]
[1776549689732,68.48,75814.66,0.0,1.0,0.0,0.0]
[1776549694939,68.48,75814.95,0.0,1.0,0.0,0.0]
[1776549699976,68.48,75814.56,0.0,1.0,0.0,0.0]
[1776549701863,68.48,75814.56,0.0,1.0,0.0,0.0]
[1776549700983,68.48,75815.87,0.0,1.0,0.0,0.0]
[1776549701941,68.48,75815.87,0.0,1.0,0.0,0.0]
[1776549702275,68.48,75815.87,0.0,1.0,0.0,0.0]
[1776549702449,68.48,75815.87,0.0,1.0,0.0,0.0]
[1776549702516,68.48,75817.26,0.0,1.0,0.0,0.0]
[1776549705011,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776549707626,68.48,75819.23,0.0,1.0,0.0,0.0]
[1776549707690,68.48,75819.23,0.0,1.0,0.0,0.0]
[1776549707838,68.48,75819.23,0.0,1.0,0.0,0.0]
[1776549707788,68.48,75819.27,0.0,1.0,0.0,0.0]
[1776549707950,68.48,75819.27,0.0,1.0,0.0,0.0]
[1776549714074,68.48,75819.67,0.0,1.0,0.0,0.0]
[1776549719109,68.48,75820.76,0.0,1.0,0.0,0.0]
[1776549725115,68.48,75820.97,0.0,1.0,0.0,0.0]
[1776549725196,68.48,75820.97,0.0,1.0,0.0,0.0]
[1776549725524,68.48,75820.97,0.0,1.0,0.0,0.0]
[1776549725698,68.48,75820.97,0.0,1.0,0.0,0.0]
[1776549725797,68.48,75820.97,0.0,1.0,0.0,0.0]
[1776549734218,68.48,75821.52,0.0,1.0,0.0,0.0]
[1776549735799,68.48,75821.52,0.0,1.0,0.0,0.0]
[1776549735855,68.48,75823.55,0.0,1.0,0.0,0.0]
[1776549736214,68.48,75823.55,0.0,1.0,0.0,0.0]
[1776549736445,68.48,75823.55,0.0,1.0,0.0,0.0]
[1776549742271,68.48,75823.42,0.0,1.0,0.0,0.0]
[1776549747307,68.48,75823.53,0.0,1.0,0.0,0.0]
[1776549751335,68.48,75823.15,0.0,1.0,0.0,0.0]
[1776549757377,68.48,75823.09,0.0,1.0,0.0,0.0]
[1776549760397,68.48,75816.88,0.0,1.0,0.0,0.0]
[1776549761755,68.48,75816.88,0.0,1.0,0.0,0.0]
[1776549761941,68.48,75816.88,0.0,1.0,0.0,0.0]
[1776549761856,68.48,75812.04,0.0,1.0,0.0,0.0]
[1776549762343,68.48,75812.04,0.0,1.0,0.0,0.0]
[1776549762442,68.48,75812.04,0.0,1.0,0.0,0.0]
[1776549762444,68.48,75810.39,0.0,1.0,0.0,0.0]
[1776549767447,68.48,75809.68,0.0,1.0,0.0,0.0]
[1776549768454,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776549769437,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776549769693,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776549769838,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776549769946,68.48,75807.63,0.0,1.0,0.0,0.0]
[1776549769845,68.48,75807.4,0.0,1.0,0.0,0.0]
[1776549771475,68.48,75804.51,0.0,1.0,0.0,0.0]
[1776549773489,68.48,75803.22,0.0,1.0,0.0,0.0]
[1776549778980,68.48,75802.72,0.0,1.0,0.0,0.0]
[1776549779199,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776549779437,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776549779695,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776549779793,68.48,75802.64,0.0,1.0,0.0,0.0]
[1776549785572,68.48,75800.82,0.0,1.0,0.0,0.0]
[1776549787530,68.48,75800.37,0.0,1.0,0.0,0.0]
[1776549787696,68.48,75800.37,0.0,1.0,0.0,0.0]
[1776549787792,68.48,75800.24,0.0,1.0,0.0,0.0]
[1776549788265,68.48,75800.24,0.0,1.0,0.0,0.0]
[1776549788448,68.48,75800.24,0.0,1.0,0.0,0.0]
[1776549795643,68.48,75801.68,0.0,1.0,0.0,0.0]
[1776549798160,68.48,75801.29,0.0,1.0,0.0,0.0]
[1776549798191,68.48,75801.29,0.0,1.0,0.0,0.0]
[1776549798778,68.48,75801.29,0.0,1.0,0.0,0.0]
[1776549798945,68.48,75801.29,0.0,1.0,0.0,0.0]
[1776549798793,68.48,75800.89,0.0,1.0,0.0,0.0]
[1776549799695,68.48,75798.48,0.0,1.0,0.0,0.0]
[1776549800234,68.48,75798.48,0.0,1.0,0.0,0.0]
[1776549800706,68.48,75737.95,0.0,1.0,0.0,0.0]
[1776549801703,68.48,75719.23,0.0,1.0,0.0,0.0]
[1776549802711,68.48,75723.38,0.0,1.0,0.0,0.0]
[1776549803859,68.48,75723.38,0.0,1.0,0.0,0.0]
[1776549803961,68.48,75744.62,0.0,1.0,0.0,0.0]
[1776549804725,68.48,75751.74,0.0,1.0,0.0,0.0]
[1776549808753,68.48,75753.47,0.0,1.0,0.0,0.0]
[1776549809760,68.48,75761.42,0.0,1.0,0.0,0.0]
[1776549811773,68.48,75762.39,0.0,1.0,0.0,0.0]
[1776549813787,68.48,75757.19,0.0,1.0,0.0,0.0]
[1776549814795,68.48,75756.07,0.0,1.0,0.0,0.0]
[1776549816809,68.48,75750.08,0.0,1.0,0.0,0.0]
[1776549817816,68.48,75755.39,0.0,1.0,0.0,0.0]
[1776549820837,68.48,75752.83,0.0,1.0,0.0,0.0]
[1776549822252,68.48,75753.34,0.0,1.0,0.0,0.0]
[1776549822441,68.48,75753.34,0.0,1.0,0.0,0.0]
[1776549822845,68.48,75753.34,0.0,1.0,0.0,0.0]
[1776549822943,68.48,75753.34,0.0,1.0,0.0,0.0]
[1776549822946,68.48,75753.19,0.0,1.0,0.0,0.0]
[1776549824865,68.48,75748.41,0.0,1.0,0.0,0.0]
[1776549825875,68.48,75745.31,0.0,1.0,0.0,0.0]
[1776549827066,68.48,75744.73,0.0,1.0,0.0,0.0]
[1776549827194,68.48,75744.73,0.0,1.0,0.0,0.0]
[1776549827822,68.48,75744.73,0.0,1.0,0.0,0.0]
[1776549827939,68.48,75744.73,0.0,1.0,0.0,0.0]
[1776549828039,68.48,75742.09,0.0,1.0,0.0,0.0]
[1776549833931,68.48,75742.66,0.0,1.0,0.0,0.0]
[1776549834939,68.48,75737.25,0.0,1.0,0.0,0.0]
[1776549835945,68.48,75731.09,0.0,1.0,0.0,0.0]
[1776549836951,68.48,75734.13,0.0,1.0,0.0,0.0]
[1776549837959,68.48,75732.57,0.0,1.0,0.0,0.0]
[1776549838966,68.48,75731.02,0.0,1.0,0.0,0.0]
[1776549839400,68.48,75731.02,0.0,1.0,0.0,0.0]
[1776549839443,68.48,75731.02,0.0,1.0,0.0,0.0]
[1776549839972,68.48,75728.51,0.0,1.0,0.0,0.0]
[1776549840980,68.48,75731.46,0.0,1.0,0.0,0.0]
[1776549841987,68.48,75735.07,0.0,1.0,0.0,0.0]
[1776549842871,68.48,75735.07,0.0,1.0,0.0,0.0]
[1776549842943,68.48,75735.07,0.0,1.0,0.0,0.0]
[1776549844000,68.48,75740.66,0.0,1.0,0.0,0.0]
[1776549844372,68.48,75740.66,0.0,1.0,0.0,0.0]
[1776549844439,68.48,75740.66,0.0,1.0,0.0,0.0]
[1776549845008,68.48,75740.58,0.0,1.0,0.0,0.0]
[1776549846014,68.48,75739.35,0.0,1.0,0.0,0.0]
[1776549847022,68.48,75737.65,0.0,1.0,0.0,0.0]
[1776549847141,68.48,75737.65,0.0,1.0,0.0,0.0]
[1776549847206,68.48,75737.65,0.0,1.0,0.0,0.0]
[1776549848030,68.48,75730.31,0.0,1.0,0.0,0.0]
[1776549849037,68.48,75728.71,0.0,1.0,0.0,0.0]
[1776549850044,68.48,75730.38,0.0,1.0,0.0,0.0]
[1776549851051,68.48,75724.71,0.0,1.0,0.0,0.0]
[1776549851436,68.48,75724.71,0.0,1.0,0.0,0.0]
[1776549851692,68.48,75724.71,0.0,1.0,0.0,0.0]
[1776549851970,68.48,75724.71,0.0,1.0,0.0,0.0]
[1776549852058,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776549852199,68.48,75719.76,0.0,1.0,0.0,0.0]
[1776549853065,68.48,75715.25,0.0,1.0,0.0,0.0]
[1776549854072,68.48,75712.9,0.0,1.0,0.0,0.0]
[1776549856518,68.48,75712.11,0.0,1.0,0.0,0.0]
[1776549856703,68.48,75712.11,0.0,1.0,0.0,0.0]
[1776549856979,68.48,75712.11,0.0,1.0,0.0,0.0]
[1776549857038,68.48,75710.45,0.0,1.0,0.0,0.0]
[1776549857194,68.48,75710.45,0.0,1.0,0.0,0.0]
[1776549857287,68.48,75707.26,0.0,1.0,0.0,0.0]
[1776549860115,68.48,75709.55,0.0,1.0,0.0,0.0]
[1776549861315,68.48,75709.55,0.0,1.0,0.0,0.0]
[1776549861441,68.48,75709.55,0.0,1.0,0.0,0.0]
[1776549861962,68.48,75709.55,0.0,1.0,0.0,0.0]
[1776549861976,68.48,75710.79,0.0,1.0,0.0,0.0]
[1776549862193,68.48,75710.79,0.0,1.0,0.0,0.0]
[1776549868874,68.48,75710.94,0.0,1.0,0.0,0.0]
[1776549868938,68.48,75710.94,0.0,1.0,0.0,0.0]
[1776549868972,68.48,75711.88,0.0,1.0,0.0,0.0]
[1776549869281,68.48,75711.88,0.0,1.0,0.0,0.0]
[1776549869445,68.48,75711.88,0.0,1.0,0.0,0.0]
[1776549871192,68.48,75709.2,0.0,1.0,0.0,0.0]
[1776549872199,68.48,75707.23,0.0,1.0,0.0,0.0]
[1776549875749,68.48,75707.02,0.0,1.0,0.0,0.0]
[1776549875942,68.48,75707.02,0.0,1.0,0.0,0.0]
[1776549875953,68.48,75709.94,0.0,1.0,0.0,0.0]
[1776549876594,68.48,75709.94,0.0,1.0,0.0,0.0]
[1776549876693,68.48,75709.94,0.0,1.0,0.0,0.0]
[1776549876781,68.48,75712.44,0.0,1.0,0.0,0.0]
[1776549877234,68.48,75715.41,0.0,1.0,0.0,0.0]
[1776549878241,68.48,75717.52,0.0,1.0,0.0,0.0]
[1776549882915,68.48,75718.03,0.0,1.0,0.0,0.0]
[1776549882945,68.48,75718.03,0.0,1.0,0.0,0.0]
[1776549883013,68.48,75717.7,0.0,1.0,0.0,0.0]
[1776549883336,68.48,75717.7,0.0,1.0,0.0,0.0]
[1776549883443,68.48,75717.7,0.0,1.0,0.0,0.0]
[1776549883539,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776549889585,68.48,75718.21,0.0,1.0,0.0,0.0]
[1776549889694,68.48,75718.21,0.0,1.0,0.0,0.0]
[1776549889790,68.48,75718.64,0.0,1.0,0.0,0.0]
[1776549890213,68.48,75718.64,0.0,1.0,0.0,0.0]
[1776549890440,68.48,75718.64,0.0,1.0,0.0,0.0]
[1776549895360,68.48,75717.21,0.0,1.0,0.0,0.0]
[1776549896525,68.48,75717.21,0.0,1.0,0.0,0.0]
[1776549896692,68.48,75717.21,0.0,1.0,0.0,0.0]
[1776549896730,68.48,75716.61,0.0,1.0,0.0,0.0]
[1776549897249,68.48,75716.61,0.0,1.0,0.0,0.0]
[1776549897445,68.48,75716.61,0.0,1.0,0.0,0.0]
[1776549903416,68.48,75715.04,0.0,1.0,0.0,0.0]
[1776549904869,68.48,75718.11,0.0,1.0,0.0,0.0]
[1776549905842,68.48,75718.11,0.0,1.0,0.0,0.0]
[1776549905946,68.48,75718.11,0.0,1.0,0.0,0.0]
[1776549906044,68.48,75725.02,0.0,1.0,0.0,0.0]
[1776549907939,68.48,75725.25,0.0,1.0,0.0,0.0]
[1776549910486,68.48,75730.9,0.0,1.0,0.0,0.0]
[1776549912005,68.48,75730.9,0.0,1.0,0.0,0.0]
[1776549912101,68.48,75732.96,0.0,1.0,0.0,0.0]
[1776549913110,68.48,75732.96,0.0,1.0,0.0,0.0]
[1776549913205,68.48,75732.58,0.0,1.0,0.0,0.0]
[1776549913497,68.48,75733.45,0.0,1.0,0.0,0.0]
[1776549919539,68.48,75733.5,0.0,1.0,0.0,0.0]
[1776549923615,68.48,75734.23,0.0,1.0,0.0,0.0]
[1776549923696,68.48,75734.23,0.0,1.0,0.0,0.0]
[1776549929609,68.48,75734.95,0.0,1.0,0.0,0.0]
[1776549931623,68.48,75734.92,0.0,1.0,0.0,0.0]
[1776549935688,68.48,75734.7,0.0,1.0,0.0,0.0]
[1776549935943,68.48,75734.7,0.0,1.0,0.0,0.0]
[1776549936425,68.48,75734.27,0.0,1.0,0.0,0.0]
[1776549936449,68.48,75734.27,0.0,1.0,0.0,0.0]
[1776549936658,68.48,75734.65,0.0,1.0,0.0,0.0]
[1776549941693,68.48,75734.3,0.0,1.0,0.0,0.0]
[1776549943708,68.48,75733.66,0.0,1.0,0.0,0.0]
[1776549943944,68.48,75733.66,0.0,1.0,0.0,0.0]
[1776549944028,68.48,75728.03,0.0,1.0,0.0,0.0]
[1776549944714,68.48,75725.91,0.0,1.0,0.0,0.0]
[1776549949134,68.48,75725.59,0.0,1.0,0.0,0.0]
[1776549949199,68.48,75725.59,0.0,1.0,0.0,0.0]
[1776549949386,68.48,75725.55,0.0,1.0,0.0,0.0]
[1776549949442,68.48,75725.55,0.0,1.0,0.0,0.0]
[1776549949542,68.48,75725.55,0.0,1.0,0.0,0.0]
[1776549952613,68.48,75726.23,0.0,1.0,0.0,0.0]
[1776549952691,68.48,75726.23,0.0,1.0,0.0,0.0]
[1776549953777,68.48,75719.48,0.0,1.0,0.0,0.0]
[1776549954725,68.48,75719.48,0.0,1.0,0.0,0.0]
[1776549954945,68.48,75719.48,0.0,1.0,0.0,0.0]
[1776549955028,68.48,75715.18,0.0,1.0,0.0,0.0]
[1776549960366,68.48,75715.21,0.0,1.0,0.0,0.0]
[1776549960443,68.48,75715.21,0.0,1.0,0.0,0.0]
[1776549966868,68.48,75714.48,0.0,1.0,0.0,0.0]
[1776549967875,68.48,75704.96,0.0,1.0,0.0,0.0]
[1776549968882,68.48,75700.1,0.0,1.0,0.0,0.0]
[1776549971647,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549971693,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549973085,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549973203,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549973186,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549978954,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776549981943,68.48,75698.93,0.0,1.0,0.0,0.0]
[1776549982202,68.48,75698.93,0.0,1.0,0.0,0.0]
[1776549983995,68.48,75703.07,0.0,1.0,0.0,0.0]
[1776549985001,68.48,75700.72,0.0,1.0,0.0,0.0]
[1776549985588,68.48,75700.72,0.0,1.0,0.0,0.0]
[1776549985690,68.48,75700.72,0.0,1.0,0.0,0.0]
[1776549986008,68.48,75699.38,0.0,1.0,0.0,0.0]
[1776549986998,68.48,75699.38,0.0,1.0,0.0,0.0]
[1776549987196,68.48,75699.38,0.0,1.0,0.0,0.0]
[1776549988022,68.48,75694.27,0.0,1.0,0.0,0.0]
[1776549989029,68.48,75692.1,0.0,1.0,0.0,0.0]
[1776549989689,68.48,75692.1,0.0,1.0,0.0,0.0]
[1776549989946,68.48,75692.1,0.0,1.0,0.0,0.0]
[1776549990036,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776549991043,68.48,75690.54,0.0,1.0,0.0,0.0]
[1776549995492,68.48,75689.97,0.0,1.0,0.0,0.0]
[1776549995697,68.48,75689.97,0.0,1.0,0.0,0.0]
[1776550001113,68.48,75689.86,0.0,1.0,0.0,0.0]
[1776550003639,68.48,75690.26,0.0,1.0,0.0,0.0]
[1776550003691,68.48,75690.26,0.0,1.0,0.0,0.0]
[1776550005839,68.48,75691.19,0.0,1.0,0.0,0.0]
[1776550005950,68.48,75691.19,0.0,1.0,0.0,0.0]
[1776550006147,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776550011183,68.48,75690.12,0.0,1.0,0.0,0.0]
[1776550012335,68.48,75690.23,0.0,1.0,0.0,0.0]
[1776550012445,68.48,75690.23,0.0,1.0,0.0,0.0]
[1776550013197,68.48,75690.19,0.0,1.0,0.0,0.0]
[1776550018232,68.48,75688.88,0.0,1.0,0.0,0.0]
[1776550020019,68.48,75689.48,0.0,1.0,0.0,0.0]
[1776550020246,68.48,75677.18,0.0,1.0,0.0,0.0]
[1776550021253,68.48,75672.17,0.0,1.0,0.0,0.0]
[1776550023405,68.48,75672.42,0.0,1.0,0.0,0.0]
[1776550023444,68.48,75672.42,0.0,1.0,0.0,0.0]
[1776550024022,68.48,75672.42,0.0,1.0,0.0,0.0]
[1776550024208,68.48,75672.42,0.0,1.0,0.0,0.0]
[1776550024274,68.48,75672.55,0.0,1.0,0.0,0.0]
[1776550025281,68.48,75676.71,0.0,1.0,0.0,0.0]
[1776550026288,68.48,75678.09,0.0,1.0,0.0,0.0]
[1776550031323,68.48,75677.98,0.0,1.0,0.0,0.0]
[1776550033676,68.48,75677.79,0.0,1.0,0.0,0.0]
[1776550033700,68.48,75677.79,0.0,1.0,0.0,0.0]
[1776550034291,68.48,75677.79,0.0,1.0,0.0,0.0]
[1776550034343,68.48,75677.42,0.0,1.0,0.0,0.0]
[1776550034444,68.48,75677.42,0.0,1.0,0.0,0.0]
[1776550040385,68.48,75678.2,0.0,1.0,0.0,0.0]
[1776550046324,68.48,75678.55,0.0,1.0,0.0,0.0]
[1776550046339,68.48,75681.84,0.0,1.0,0.0,0.0]
[1776550046447,68.48,75681.84,0.0,1.0,0.0,0.0]
[1776550046774,68.48,75681.84,0.0,1.0,0.0,0.0]
[1776550046947,68.48,75681.84,0.0,1.0,0.0,0.0]
[1776550049449,68.48,75685.64,0.0,1.0,0.0,0.0]
[1776550050890,68.48,75685.64,0.0,1.0,0.0,0.0]
[1776550050939,68.48,75685.64,0.0,1.0,0.0,0.0]
[1776550051236,68.48,75685.64,0.0,1.0,0.0,0.0]
[1776550051319,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776550051439,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776550051540,68.48,75687.94,0.0,1.0,0.0,0.0]
[1776550056498,68.48,75689.7,0.0,1.0,0.0,0.0]
[1776550061533,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776550065809,68.48,75689.77,0.0,1.0,0.0,0.0]
[1776550065945,68.48,75689.77,0.0,1.0,0.0,0.0]
[1776550066045,68.48,75689.77,0.0,1.0,0.0,0.0]
[1776550066494,68.48,75689.77,0.0,1.0,0.0,0.0]
[1776550066699,68.48,75689.77,0.0,1.0,0.0,0.0]
[1776550072194,68.48,75690.81,0.0,1.0,0.0,0.0]
[1776550072295,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776550072440,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776550072853,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776550072945,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776550074624,68.48,75694.31,0.0,1.0,0.0,0.0]
[1776550075725,68.48,75694.31,0.0,1.0,0.0,0.0]
[1776550075954,68.48,75694.31,0.0,1.0,0.0,0.0]
[1776550076047,68.48,75696.68,0.0,1.0,0.0,0.0]
[1776550076910,68.48,75696.68,0.0,1.0,0.0,0.0]
[1776550076937,68.48,75696.68,0.0,1.0,0.0,0.0]
[1776550079658,68.48,75700.69,0.0,1.0,0.0,0.0]
[1776550081673,68.48,75702.14,0.0,1.0,0.0,0.0]
[1776550083408,68.48,75701.72,0.0,1.0,0.0,0.0]
[1776550083709,68.48,75701.72,0.0,1.0,0.0,0.0]
[1776550083810,68.48,75700.3,0.0,1.0,0.0,0.0]
[1776550086852,68.48,75699.7,0.0,1.0,0.0,0.0]
[1776550087715,68.48,75696.69,0.0,1.0,0.0,0.0]
[1776550091065,68.48,75695.74,0.0,1.0,0.0,0.0]
[1776550091199,68.48,75695.74,0.0,1.0,0.0,0.0]
[1776550091236,68.48,75695.74,0.0,1.0,0.0,0.0]
[1776550091271,68.48,75695.66,0.0,1.0,0.0,0.0]
[1776550091444,68.48,75695.66,0.0,1.0,0.0,0.0]
[1776550091743,68.48,75696.84,0.0,1.0,0.0,0.0]
[1776550092750,68.48,75698.17,0.0,1.0,0.0,0.0]
[1776550096778,68.48,75696.59,0.0,1.0,0.0,0.0]
[1776550101813,68.48,75695.24,0.0,1.0,0.0,0.0]
[1776550104834,68.48,75692.9,0.0,1.0,0.0,0.0]
[1776550108059,68.48,75692.65,0.0,1.0,0.0,0.0]
[1776550108202,68.48,75692.65,0.0,1.0,0.0,0.0]
[1776550108265,68.48,75692.44,0.0,1.0,0.0,0.0]
[1776550108647,68.48,75692.44,0.0,1.0,0.0,0.0]
[1776550108698,68.48,75692.44,0.0,1.0,0.0,0.0]
[1776550111883,68.48,75693.68,0.0,1.0,0.0,0.0]
[1776550116917,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776550117501,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776550117695,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776550118082,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776550118209,68.48,75692.79,0.0,1.0,0.0,0.0]
[1776550118285,68.48,75692.19,0.0,1.0,0.0,0.0]
[1776550118932,68.48,75694.21,0.0,1.0,0.0,0.0]
[1776550120946,68.48,75692.01,0.0,1.0,0.0,0.0]
[1776550125981,68.48,75694.31,0.0,1.0,0.0,0.0]
[1776550131017,68.48,75692.12,0.0,1.0,0.0,0.0]
[1776550133397,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776550133441,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776550134070,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776550134196,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776550134292,68.48,75691.94,0.0,1.0,0.0,0.0]
[1776550140080,68.48,75689.9,0.0,1.0,0.0,0.0]
[1776550142094,68.48,75687.43,0.0,1.0,0.0,0.0]
[1776550142939,68.48,75687.43,0.0,1.0,0.0,0.0]
[1776550143194,68.48,75687.43,0.0,1.0,0.0,0.0]
[1776550143294,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776550143627,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776550143707,68.48,75684.98,0.0,1.0,0.0,0.0]
[1776550145115,68.48,75682.24,0.0,1.0,0.0,0.0]
[1776550146121,68.48,75680.66,0.0,1.0,0.0,0.0]
[1776550147129,68.48,75672.08,0.0,1.0,0.0,0.0]
[1776550148136,68.48,75668.78,0.0,1.0,0.0,0.0]
[1776550149234,68.48,75668.78,0.0,1.0,0.0,0.0]
[1776550149444,68.48,75668.78,0.0,1.0,0.0,0.0]
[1776550149332,68.48,75668.34,0.0,1.0,0.0,0.0]
[1776550150037,68.48,75668.34,0.0,1.0,0.0,0.0]
[1776550150197,68.48,75668.34,0.0,1.0,0.0,0.0]
[1776550150249,68.48,75668.31,0.0,1.0,0.0,0.0]
[1776550158206,68.48,75668.16,0.0,1.0,0.0,0.0]
[1776550163842,68.48,75668.72,0.0,1.0,0.0,0.0]
[1776550163946,68.48,75668.72,0.0,1.0,0.0,0.0]
[1776550163993,68.48,75668.72,0.0,1.0,0.0,0.0]
[1776550164602,68.48,75668.72,0.0,1.0,0.0,0.0]
[1776550164702,68.48,75668.72,0.0,1.0,0.0,0.0]
[1776550170290,68.48,75669.72,0.0,1.0,0.0,0.0]
[1776550174318,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550176332,68.48,75670.06,0.0,1.0,0.0,0.0]
[1776550177389,68.48,75670.06,0.0,1.0,0.0,0.0]
[1776550177439,68.48,75670.06,0.0,1.0,0.0,0.0]
[1776550177437,68.48,75670.1,0.0,1.0,0.0,0.0]
[1776550177980,68.48,75670.1,0.0,1.0,0.0,0.0]
[1776550178204,68.48,75670.1,0.0,1.0,0.0,0.0]
[1776550178346,68.48,75670.57,0.0,1.0,0.0,0.0]
[1776550181367,68.48,75673.96,0.0,1.0,0.0,0.0]
[1776550182531,68.48,75674.2,0.0,1.0,0.0,0.0]
[1776550182690,68.48,75674.2,0.0,1.0,0.0,0.0]
[1776550182690,68.48,75674.2,0.0,1.0,0.0,0.0]
[1776550182937,68.48,75674.2,0.0,1.0,0.0,0.0]
[1776550183381,68.48,75674.23,0.0,1.0,0.0,0.0]
[1776550185395,68.48,75676.11,0.0,1.0,0.0,0.0]
[1776550189422,68.48,75679.78,0.0,1.0,0.0,0.0]
[1776550190225,68.48,75679.78,0.0,1.0,0.0,0.0]
[1776550190446,68.48,75679.78,0.0,1.0,0.0,0.0]
[1776550196472,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776550196668,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776550196698,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776550197073,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776550197199,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776550197479,68.48,75681.12,0.0,1.0,0.0,0.0]
[1776550202514,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776550203431,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776550203442,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776550203474,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776550204205,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776550204445,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776550205535,68.48,75685.08,0.0,1.0,0.0,0.0]
[1776550218626,68.48,75684.39,0.0,1.0,0.0,0.0]
[1776550220455,68.48,75684.39,0.0,1.0,0.0,0.0]
[1776550220489,68.48,75684.46,0.0,1.0,0.0,0.0]
[1776550220702,68.48,75684.46,0.0,1.0,0.0,0.0]
[1776550221356,68.48,75684.46,0.0,1.0,0.0,0.0]
[1776550221445,68.48,75684.46,0.0,1.0,0.0,0.0]
[1776550221456,68.48,75684.44,0.0,1.0,0.0,0.0]
[1776550228696,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550233873,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550233940,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550234038,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550234777,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550234944,68.48,75684.19,0.0,1.0,0.0,0.0]
[1776550240780,68.48,75684.15,0.0,1.0,0.0,0.0]
[1776550246279,68.48,75684.15,0.0,1.0,0.0,0.0]
[1776550246440,68.48,75684.15,0.0,1.0,0.0,0.0]
[1776550246541,68.48,75684.15,0.0,1.0,0.0,0.0]
[1776550246481,68.48,75684.15,0.0,1.0,0.0,0.0]
[1776550246698,68.48,75684.15,0.0,1.0,0.0,0.0]
[1776550253871,68.48,75684.22,0.0,1.0,0.0,0.0]
[1776550259913,68.48,75685.24,0.0,1.0,0.0,0.0]
[1776550261927,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776550262892,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776550262944,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776550263290,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776550264160,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776550264195,68.48,75686.91,0.0,1.0,0.0,0.0]
[1776550264948,68.48,75688.8,0.0,1.0,0.0,0.0]
[1776550265955,68.48,75690.02,0.0,1.0,0.0,0.0]
[1776550271012,68.48,75690.35,0.0,1.0,0.0,0.0]
[1776550271196,68.48,75690.35,0.0,1.0,0.0,0.0]
[1776550271212,68.48,75690.32,0.0,1.0,0.0,0.0]
[1776550272094,68.48,75690.32,0.0,1.0,0.0,0.0]
[1776550272206,68.48,75690.32,0.0,1.0,0.0,0.0]
[1776550278039,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776550280521,68.48,75685.57,0.0,1.0,0.0,0.0]
[1776550280698,68.48,75685.57,0.0,1.0,0.0,0.0]
[1776550281471,68.48,75685.57,0.0,1.0,0.0,0.0]
[1776550281493,68.48,75685.45,0.0,1.0,0.0,0.0]
[1776550281705,68.48,75685.45,0.0,1.0,0.0,0.0]
[1776550287103,68.48,75685.07,0.0,1.0,0.0,0.0]
[1776550291132,68.48,75685.01,0.0,1.0,0.0,0.0]
[1776550292804,68.48,75685.01,0.0,1.0,0.0,0.0]
[1776550292943,68.48,75685.01,0.0,1.0,0.0,0.0]
[1776550293651,68.48,75685.03,0.0,1.0,0.0,0.0]
[1776550293695,68.48,75685.03,0.0,1.0,0.0,0.0]
[1776550294153,68.48,75685.07,0.0,1.0,0.0,0.0]
[1776550299058,68.48,75683.98,0.0,1.0,0.0,0.0]
[1776550299194,68.48,75683.98,0.0,1.0,0.0,0.0]
[1776550309258,68.48,75684.52,0.0,1.0,0.0,0.0]
[1776550310910,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550310946,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550311698,68.48,75685.53,0.0,1.0,0.0,0.0]
[1776550311942,68.48,75685.53,0.0,1.0,0.0,0.0]
[1776550312279,68.48,75685.56,0.0,1.0,0.0,0.0]
[1776550318321,68.48,75685.99,0.0,1.0,0.0,0.0]
[1776550319867,68.48,75686.15,0.0,1.0,0.0,0.0]
[1776550319948,68.48,75686.15,0.0,1.0,0.0,0.0]
[1776550323356,68.48,75684.54,0.0,1.0,0.0,0.0]
[1776550324681,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776550324940,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776550325530,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776550325547,68.48,75683.87,0.0,1.0,0.0,0.0]
[1776550325696,68.48,75683.87,0.0,1.0,0.0,0.0]
[1776550332419,68.48,75682.48,0.0,1.0,0.0,0.0]
[1776550337454,68.48,75682.3,0.0,1.0,0.0,0.0]
[1776550342694,68.48,75682.6,0.0,1.0,0.0,0.0]
[1776550342943,68.48,75682.6,0.0,1.0,0.0,0.0]
[1776550343496,68.48,75686.26,0.0,1.0,0.0,0.0]
[1776550344503,68.48,75690.59,0.0,1.0,0.0,0.0]
[1776550344962,68.48,75690.59,0.0,1.0,0.0,0.0]
[1776550345198,68.48,75690.59,0.0,1.0,0.0,0.0]
[1776550345510,68.48,75692.07,0.0,1.0,0.0,0.0]
[1776550346519,68.48,75698.18,0.0,1.0,0.0,0.0]
[1776550347524,68.48,75704.98,0.0,1.0,0.0,0.0]
[1776550348531,68.48,75706.84,0.0,1.0,0.0,0.0]
[1776550349322,68.48,75706.84,0.0,1.0,0.0,0.0]
[1776550349443,68.48,75706.84,0.0,1.0,0.0,0.0]
[1776550351552,68.48,75707.2,0.0,1.0,0.0,0.0]
[1776550356587,68.48,75707.67,0.0,1.0,0.0,0.0]
[1776550359717,68.48,75707.67,0.0,1.0,0.0,0.0]
[1776550359946,68.48,75707.67,0.0,1.0,0.0,0.0]
[1776550359984,68.48,75707.67,0.0,1.0,0.0,0.0]
[1776550365650,68.48,75707.67,0.0,1.0,0.0,0.0]
[1776550366835,68.48,75707.67,0.0,1.0,0.0,0.0]
[1776550366948,68.48,75707.67,0.0,1.0,0.0,0.0]
[1776550372699,68.48,75707.56,0.0,1.0,0.0,0.0]
[1776550375497,68.48,75707.59,0.0,1.0,0.0,0.0]
[1776550375694,68.48,75707.59,0.0,1.0,0.0,0.0]
[1776550376181,68.48,75708.17,0.0,1.0,0.0,0.0]
[1776550376441,68.48,75708.17,0.0,1.0,0.0,0.0]
[1776550376537,68.48,75708.03,0.0,1.0,0.0,0.0]
[1776550382990,68.48,75707.99,0.0,1.0,0.0,0.0]
[1776550383193,68.48,75707.99,0.0,1.0,0.0,0.0]
[1776550383264,68.48,75701.91,0.0,1.0,0.0,0.0]
[1776550387956,68.48,75701.4,0.0,1.0,0.0,0.0]
[1776550388198,68.48,75701.4,0.0,1.0,0.0,0.0]
[1776550388297,68.48,75702.8,0.0,1.0,0.0,0.0]
[1776550394853,68.48,75703.05,0.0,1.0,0.0,0.0]
[1776550405930,68.48,75702.98,0.0,1.0,0.0,0.0]
[1776550406937,68.48,75697.7,0.0,1.0,0.0,0.0]
[1776550408235,68.48,75697.7,0.0,1.0,0.0,0.0]
[1776550408441,68.48,75697.7,0.0,1.0,0.0,0.0]
[1776550411000,68.48,75696.77,0.0,1.0,0.0,0.0]
[1776550418021,68.48,75697.34,0.0,1.0,0.0,0.0]
[1776550420077,68.48,75697.34,0.0,1.0,0.0,0.0]
[1776550420199,68.48,75697.34,0.0,1.0,0.0,0.0]
[1776550421441,68.48,75697.35,0.0,1.0,0.0,0.0]
[1776550421695,68.48,75697.35,0.0,1.0,0.0,0.0]
[1776550421458,68.48,75697.28,0.0,1.0,0.0,0.0]
[1776550424062,68.48,75700.02,0.0,1.0,0.0,0.0]
[1776550426683,68.48,75700.05,0.0,1.0,0.0,0.0]
[1776550426941,68.48,75700.7,0.0,1.0,0.0,0.0]
[1776550432119,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776550433547,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776550434133,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776550435751,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776550435942,68.48,75693.8,0.0,1.0,0.0,0.0]
[1776550436147,68.48,75693.93,0.0,1.0,0.0,0.0]
[1776550441182,68.48,75691.38,0.0,1.0,0.0,0.0]
[1776550443196,68.48,75688.77,0.0,1.0,0.0,0.0]
[1776550448231,68.48,75688.74,0.0,1.0,0.0,0.0]
[1776550453266,68.48,75688.22,0.0,1.0,0.0,0.0]
[1776550455279,68.48,75690.73,0.0,1.0,0.0,0.0]
[1776550456286,68.48,75692.25,0.0,1.0,0.0,0.0]
[1776550457294,68.48,75695.19,0.0,1.0,0.0,0.0]
[1776550459307,68.48,75696.86,0.0,1.0,0.0,0.0]
[1776550462329,68.48,75700.35,0.0,1.0,0.0,0.0]
[1776550463336,68.48,75703.44,0.0,1.0,0.0,0.0]
[1776550464343,68.48,75707.54,0.0,1.0,0.0,0.0]
[1776550469386,68.48,75708.54,0.0,1.0,0.0,0.0]
[1776550471399,68.48,75708.61,0.0,1.0,0.0,0.0]
[1776550472407,68.48,75702.08,0.0,1.0,0.0,0.0]
[1776550483484,68.48,75701.15,0.0,1.0,0.0,0.0]
[1776550493554,68.48,75701.15,0.0,1.0,0.0,0.0]
[1776550494561,68.48,75696.93,0.0,1.0,0.0,0.0]
[1776550497657,68.48,75696.47,0.0,1.0,0.0,0.0]
[1776550497717,68.48,75681.66,0.0,1.0,0.0,0.0]
[1776550498594,68.48,75661.17,0.0,1.0,0.0,0.0]
[1776550499601,68.48,75655.64,0.0,1.0,0.0,0.0]
[1776550500608,68.48,75657.77,0.0,1.0,0.0,0.0]
[1776550501390,68.48,75657.77,0.0,1.0,0.0,0.0]
[1776550501615,68.48,75660.98,0.0,1.0,0.0,0.0]
[1776550504636,68.48,75658.98,0.0,1.0,0.0,0.0]
[1776550506650,68.48,75656.12,0.0,1.0,0.0,0.0]
[1776550511685,68.48,75655.53,0.0,1.0,0.0,0.0]
[1776550515713,68.48,75656.75,0.0,1.0,0.0,0.0]
[1776550516720,68.48,75663.19,0.0,1.0,0.0,0.0]
[1776550517451,68.48,75663.19,0.0,1.0,0.0,0.0]
[1776550517727,68.48,75672.61,0.0,1.0,0.0,0.0]
[1776550518734,68.48,75672.89,0.0,1.0,0.0,0.0]
[1776550519741,68.48,75671.66,0.0,1.0,0.0,0.0]
[1776550520748,68.48,75668.35,0.0,1.0,0.0,0.0]
[1776550521250,68.48,75668.35,0.0,1.0,0.0,0.0]
[1776550521451,68.48,75668.35,0.0,1.0,0.0,0.0]
[1776550521515,68.48,75668.35,0.0,1.0,0.0,0.0]
[1776550527797,68.48,75668.66,0.0,1.0,0.0,0.0]
[1776550530095,68.48,75668.63,0.0,1.0,0.0,0.0]
[1776550531825,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550536860,68.48,75668.56,0.0,1.0,0.0,0.0]
[1776550541965,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550542197,68.48,75668.6,0.0,1.0,0.0,0.0]
[1776550542393,68.48,75668.49,0.0,1.0,0.0,0.0]
[1776550547937,68.48,75668.38,0.0,1.0,0.0,0.0]
[1776550553979,68.48,75668.64,0.0,1.0,0.0,0.0]
[1776550558007,68.48,75667.38,0.0,1.0,0.0,0.0]
[1776550561028,68.48,75664.79,0.0,1.0,0.0,0.0]
[1776550563042,68.48,75663.34,0.0,1.0,0.0,0.0]
[1776550568077,68.48,75662.53,0.0,1.0,0.0,0.0]
[1776550573112,68.48,75662.67,0.0,1.0,0.0,0.0]
[1776550577140,68.48,75665.39,0.0,1.0,0.0,0.0]
[1776550578147,68.48,75670.73,0.0,1.0,0.0,0.0]
[1776550582175,68.48,75675.7,0.0,1.0,0.0,0.0]
[1776550583184,68.48,75680.74,0.0,1.0,0.0,0.0]
[1776550584191,68.48,75686.04,0.0,1.0,0.0,0.0]
[1776550585198,68.48,75688.58,0.0,1.0,0.0,0.0]
[1776550588219,68.48,75689.83,0.0,1.0,0.0,0.0]
[1776550589226,68.48,75691.17,0.0,1.0,0.0,0.0]
[1776550593254,68.48,75691.08,0.0,1.0,0.0,0.0]
[1776550598288,68.48,75690.58,0.0,1.0,0.0,0.0]
[1776550603324,68.48,75690.87,0.0,1.0,0.0,0.0]
[1776550607357,68.48,75686.21,0.0,1.0,0.0,0.0]
[1776550608364,68.48,75683.29,0.0,1.0,0.0,0.0]
[1776550609371,68.48,75681.28,0.0,1.0,0.0,0.0]
[1776550612392,68.48,75679.5,0.0,1.0,0.0,0.0]
[1776550617427,68.48,75679.96,0.0,1.0,0.0,0.0]
[1776550622462,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776550629511,68.48,75680.0,0.0,1.0,0.0,0.0]
[1776550633539,68.48,75681.69,0.0,1.0,0.0,0.0]
[1776550635553,68.48,75683.71,0.0,1.0,0.0,0.0]
[1776550636560,68.48,75696.56,0.0,1.0,0.0,0.0]
[1776550637567,68.48,75696.47,0.0,1.0,0.0,0.0]
[1776550643609,68.48,75697.28,0.0,1.0,0.0,0.0]
[1776550648644,68.48,75699.52,0.0,1.0,0.0,0.0]
[1776550649651,68.48,75707.26,0.0,1.0,0.0,0.0]
[1776550651665,68.48,75707.27,0.0,1.0,0.0,0.0]
[1776550657710,68.48,75706.73,0.0,1.0,0.0,0.0]
[1776550662745,68.48,75706.38,0.0,1.0,0.0,0.0]
[1776550666773,68.48,75704.76,0.0,1.0,0.0,0.0]
[1776550673824,68.48,75705.04,0.0,1.0,0.0,0.0]
[1776550674831,68.48,75707.98,0.0,1.0,0.0,0.0]
[1776550675838,68.48,75709.38,0.0,1.0,0.0,0.0]
[1776550680874,68.48,75709.55,0.0,1.0,0.0,0.0]
[1776550685477,68.48,75709.53,0.0,1.0,0.0,0.0]
[1776550685693,68.48,75709.53,0.0,1.0,0.0,0.0]
[1776550693965,68.48,75709.31,0.0,1.0,0.0,0.0]
[1776550699255,68.48,75709.38,0.0,1.0,0.0,0.0]
[1776550699439,68.48,75709.38,0.0,1.0,0.0,0.0]
[1776550700496,68.48,75709.38,0.0,1.0,0.0,0.0]
[1776550700700,68.48,75709.38,0.0,1.0,0.0,0.0]
[1776550700767,68.48,75709.38,0.0,1.0,0.0,0.0]
[1776550711216,68.48,75709.3,0.0,1.0,0.0,0.0]
[1776550711441,68.48,75709.3,0.0,1.0,0.0,0.0]
[1776550711540,68.48,75707.23,0.0,1.0,0.0,0.0]
[1776550712091,68.48,75704.8,0.0,1.0,0.0,0.0]
[1776550717127,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776550718384,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776550718897,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776550718942,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776550718999,68.48,75703.88,0.0,1.0,0.0,0.0]
[1776550724175,68.48,75703.26,0.0,1.0,0.0,0.0]
[1776550732232,68.48,75703.49,0.0,1.0,0.0,0.0]
[1776550733239,68.48,75699.87,0.0,1.0,0.0,0.0]
[1776550737267,68.48,75698.01,0.0,1.0,0.0,0.0]
[1776550741378,68.48,75697.25,0.0,1.0,0.0,0.0]
[1776550741437,68.48,75697.25,0.0,1.0,0.0,0.0]
[1776550741472,68.48,75691.95,0.0,1.0,0.0,0.0]
[1776550744316,68.48,75690.65,0.0,1.0,0.0,0.0]
[1776550745435,68.48,75690.65,0.0,1.0,0.0,0.0]
[1776550746992,68.48,75690.46,0.0,1.0,0.0,0.0]
[1776550747042,68.48,75688.95,0.0,1.0,0.0,0.0]
[1776550747205,68.48,75688.95,0.0,1.0,0.0,0.0]
[1776550753380,68.48,75688.84,0.0,1.0,0.0,0.0]
[1776550762443,68.48,75689.25,0.0,1.0,0.0,0.0]
[1776550765205,68.48,75689.11,0.0,1.0,0.0,0.0]
[1776550765447,68.48,75689.11,0.0,1.0,0.0,0.0]
[1776550770499,68.48,75689.11,0.0,1.0,0.0,0.0]
[1776550771506,68.48,75688.96,0.0,1.0,0.0,0.0]
[1776550774842,68.48,75688.19,0.0,1.0,0.0,0.0]
[1776550774943,68.48,75688.19,0.0,1.0,0.0,0.0]
[1776550775044,68.48,75687.69,0.0,1.0,0.0,0.0]
[1776550775597,68.48,75687.69,0.0,1.0,0.0,0.0]
[1776550775698,68.48,75687.69,0.0,1.0,0.0,0.0]
[1776550775699,68.48,75689.2,0.0,1.0,0.0,0.0]
[1776550776541,68.48,75690.41,0.0,1.0,0.0,0.0]
[1776550782583,68.48,75690.95,0.0,1.0,0.0,0.0]
[1776550790639,68.48,75690.93,0.0,1.0,0.0,0.0]
[1776550792439,68.48,75690.91,0.0,1.0,0.0,0.0]
[1776550792698,68.48,75690.91,0.0,1.0,0.0,0.0]
[1776550792791,68.48,75690.75,0.0,1.0,0.0,0.0]
[1776550793198,68.48,75690.75,0.0,1.0,0.0,0.0]
[1776550802722,68.48,75690.75,0.0,1.0,0.0,0.0]
[1776550808765,68.48,75689.16,0.0,1.0,0.0,0.0]
[1776550809772,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550810660,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550810703,68.48,75685.7,0.0,1.0,0.0,0.0]
[1776550810779,68.48,75685.66,0.0,1.0,0.0,0.0]
[1776550811442,68.48,75685.66,0.0,1.0,0.0,0.0]
[1776550811699,68.48,75685.66,0.0,1.0,0.0,0.0]
[1776550817027,68.48,75685.86,0.0,1.0,0.0,0.0]
[1776550820449,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550820695,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550820981,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550820987,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550821194,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550828907,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550837928,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550837939,68.48,75685.76,0.0,1.0,0.0,0.0]
[1776550837970,68.48,75685.73,0.0,1.0,0.0,0.0]
[1776550838764,68.48,75685.73,0.0,1.0,0.0,0.0]
[1776550838942,68.48,75685.73,0.0,1.0,0.0,0.0]
[1776550846029,68.48,75688.56,0.0,1.0,0.0,0.0]
[1776550847139,68.48,75688.56,0.0,1.0,0.0,0.0]
[1776550847036,68.48,75690.93,0.0,1.0,0.0,0.0]
[1776550847203,68.48,75690.93,0.0,1.0,0.0,0.0]
[1776550847979,68.48,75690.93,0.0,1.0,0.0,0.0]
[1776550848043,68.48,75691.01,0.0,1.0,0.0,0.0]
[1776550848194,68.48,75691.01,0.0,1.0,0.0,0.0]
[1776550853081,68.48,75695.99,0.0,1.0,0.0,0.0]
[1776550853258,68.48,75695.99,0.0,1.0,0.0,0.0]
[1776550853445,68.48,75695.99,0.0,1.0,0.0,0.0]
[1776550853728,68.48,75695.99,0.0,1.0,0.0,0.0]
[1776550853944,68.48,75695.99,0.0,1.0,0.0,0.0]
[1776550854089,68.48,75698.43,0.0,1.0,0.0,0.0]
[1776550858117,68.48,75699.63,0.0,1.0,0.0,0.0]
[1776550863151,68.48,75700.1,0.0,1.0,0.0,0.0]
[1776550864104,68.48,75700.1,0.0,1.0,0.0,0.0]
[1776550864192,68.48,75700.1,0.0,1.0,0.0,0.0]
[1776550864159,68.48,75700.27,0.0,1.0,0.0,0.0]
[1776550864276,68.48,75700.27,0.0,1.0,0.0,0.0]
[1776550864442,68.48,75700.27,0.0,1.0,0.0,0.0]
[1776550878257,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550879884,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550879940,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550879986,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550880516,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550880697,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550888327,68.48,75700.44,0.0,1.0,0.0,0.0]
[1776550890341,68.48,75705.33,0.0,1.0,0.0,0.0]
[1776550891373,68.48,75705.33,0.0,1.0,0.0,0.0]
[1776550891444,68.48,75705.33,0.0,1.0,0.0,0.0]
[1776550891474,68.48,75704.09,0.0,1.0,0.0,0.0]
[1776550892581,68.48,75704.09,0.0,1.0,0.0,0.0]
[1776550892695,68.48,75704.09,0.0,1.0,0.0,0.0]
[1776550903432,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550905534,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550905706,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550905807,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550906326,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550906450,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550921559,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550931629,68.48,75704.52,0.0,1.0,0.0,0.0]
[1776550941699,68.48,75711.98,0.0,1.0,0.0,0.0]
[1776550942706,68.48,75717.36,0.0,1.0,0.0,0.0]
[1776550944961,68.48,75717.56,0.0,1.0,0.0,0.0]
[1776550945192,68.48,75717.56,0.0,1.0,0.0,0.0]
[1776550945044,68.48,75717.59,0.0,1.0,0.0,0.0]
[1776550945727,68.48,75720.75,0.0,1.0,0.0,0.0]
[1776550946593,68.48,75720.75,0.0,1.0,0.0,0.0]
[1776550946696,68.48,75720.75,0.0,1.0,0.0,0.0]
[1776550949755,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776550950463,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776550950711,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776550950793,68.48,75726.1,0.0,1.0,0.0,0.0]
[1776550952776,68.48,75726.06,0.0,1.0,0.0,0.0]
[1776550956073,68.48,75721.47,0.0,1.0,0.0,0.0]
[1776550956803,68.48,75719.68,0.0,1.0,0.0,0.0]
[1776550958921,68.48,75719.42,0.0,1.0,0.0,0.0]
[1776550958952,68.48,75719.42,0.0,1.0,0.0,0.0]
[1776550963853,68.48,75718.31,0.0,1.0,0.0,0.0]
[1776550968469,68.48,75718.32,0.0,1.0,0.0,0.0]
[1776550968702,68.48,75718.32,0.0,1.0,0.0,0.0]
[1776550969219,68.48,75718.32,0.0,1.0,0.0,0.0]
[1776550969275,68.48,75718.29,0.0,1.0,0.0,0.0]
[1776550969440,68.48,75718.29,0.0,1.0,0.0,0.0]
[1776550975938,68.48,75718.26,0.0,1.0,0.0,0.0]
[1776550979092,68.48,75718.36,0.0,1.0,0.0,0.0]
[1776550979173,68.48,75718.36,0.0,1.0,0.0,0.0]
[1776550979196,68.48,75718.36,0.0,1.0,0.0,0.0]
[1776550979294,68.48,75718.22,0.0,1.0,0.0,0.0]
[1776550985000,68.48,75717.93,0.0,1.0,0.0,0.0]
[1776550991042,68.48,75717.46,0.0,1.0,0.0,0.0]
[1776550997084,68.48,75717.53,0.0,1.0,0.0,0.0]
[1776551007153,68.48,75717.97,0.0,1.0,0.0,0.0]
[1776551008161,68.48,75721.47,0.0,1.0,0.0,0.0]
[1776551009824,68.48,75721.49,0.0,1.0,0.0,0.0]
[1776551009940,68.48,75721.49,0.0,1.0,0.0,0.0]
[1776551010175,68.48,75721.45,0.0,1.0,0.0,0.0]
[1776551010713,68.48,75721.45,0.0,1.0,0.0,0.0]
[1776551010947,68.48,75721.45,0.0,1.0,0.0,0.0]
[1776551011182,68.48,75722.1,0.0,1.0,0.0,0.0]
[1776551015210,68.48,75725.34,0.0,1.0,0.0,0.0]
[1776551016994,68.48,75725.37,0.0,1.0,0.0,0.0]
[1776551017196,68.48,75725.37,0.0,1.0,0.0,0.0]
[1776551017224,68.48,75726.39,0.0,1.0,0.0,0.0]
[1776551017853,68.48,75726.39,0.0,1.0,0.0,0.0]
[1776551017942,68.48,75726.39,0.0,1.0,0.0,0.0]
[1776551026287,68.48,75723.03,0.0,1.0,0.0,0.0]
[1776551027294,68.48,75718.79,0.0,1.0,0.0,0.0]
[1776551028328,68.48,75706.89,0.0,1.0,0.0,0.0]
[1776551029335,68.48,75706.19,0.0,1.0,0.0,0.0]
[1776551029434,68.48,75706.19,0.0,1.0,0.0,0.0]
[1776551029703,68.48,75706.19,0.0,1.0,0.0,0.0]
[1776551030342,68.48,75706.03,0.0,1.0,0.0,0.0]
[1776551030584,68.48,75706.03,0.0,1.0,0.0,0.0]
[1776551030697,68.48,75706.03,0.0,1.0,0.0,0.0]
[1776551037088,68.48,75705.81,0.0,1.0,0.0,0.0]
[1776551037199,68.48,75705.81,0.0,1.0,0.0,0.0]
[1776551039953,68.48,75705.71,0.0,1.0,0.0,0.0]
[1776551040191,68.48,75705.71,0.0,1.0,0.0,0.0]
[1776551040293,68.48,75705.64,0.0,1.0,0.0,0.0]
[1776551045447,68.48,75705.02,0.0,1.0,0.0,0.0]
[1776551047461,68.48,75708.03,0.0,1.0,0.0,0.0]
[1776551048468,68.48,75712.69,0.0,1.0,0.0,0.0]
[1776551049630,68.48,75712.69,0.0,1.0,0.0,0.0]
[1776551049706,68.48,75712.69,0.0,1.0,0.0,0.0]
[1776551051489,68.48,75718.71,0.0,1.0,0.0,0.0]
[1776551053033,68.48,75718.71,0.0,1.0,0.0,0.0]
[1776551053201,68.48,75718.71,0.0,1.0,0.0,0.0]
[1776551053259,68.48,75724.36,0.0,1.0,0.0,0.0]
[1776551057179,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776551057192,68.48,75725.04,0.0,1.0,0.0,0.0]
[1776551057280,68.48,75725.01,0.0,1.0,0.0,0.0]
[1776551057531,68.48,75728.67,0.0,1.0,0.0,0.0]
[1776551062741,68.48,75728.53,0.0,1.0,0.0,0.0]
[1776551062936,68.48,75728.53,0.0,1.0,0.0,0.0]
[1776551062985,68.48,75728.46,0.0,1.0,0.0,0.0]
[1776551063831,68.48,75728.46,0.0,1.0,0.0,0.0]
[1776551063947,68.48,75728.46,0.0,1.0,0.0,0.0]
[1776551069614,68.48,75728.46,0.0,1.0,0.0,0.0]
[1776551070617,68.48,75728.46,0.0,1.0,0.0,0.0]
[1776551072304,68.48,75728.66,0.0,1.0,0.0,0.0]
[1776551072401,68.48,75729.8,0.0,1.0,0.0,0.0]
[1776551072445,68.48,75729.8,0.0,1.0,0.0,0.0]
[1776551077671,68.48,75730.61,0.0,1.0,0.0,0.0]
[1776551085730,68.48,75730.9,0.0,1.0,0.0,0.0]
[1776551088134,68.48,75731.51,0.0,1.0,0.0,0.0]
[1776551088199,68.48,75731.51,0.0,1.0,0.0,0.0]
[1776551095416,68.48,75732.1,0.0,1.0,0.0,0.0]
[1776551099375,68.48,75733.08,0.0,1.0,0.0,0.0]
[1776551099377,68.48,75733.95,0.0,1.0,0.0,0.0]
[1776551100836,68.48,75736.65,0.0,1.0,0.0,0.0]
[1776551101842,68.48,75738.63,0.0,1.0,0.0,0.0]
[1776551105870,68.48,75739.52,0.0,1.0,0.0,0.0]
[1776551107516,68.48,75739.03,0.0,1.0,0.0,0.0]
[1776551107698,68.48,75739.03,0.0,1.0,0.0,0.0]
[1776551108891,68.48,75737.54,0.0,1.0,0.0,0.0]
[1776551113926,68.48,75737.76,0.0,1.0,0.0,0.0]
[1776551118961,68.48,75738.09,0.0,1.0,0.0,0.0]
[1776551123996,68.48,75738.28,0.0,1.0,0.0,0.0]
[1776551129031,68.48,75738.2,0.0,1.0,0.0,0.0]
[1776551130352,68.48,75738.2,0.0,1.0,0.0,0.0]
[1776551130444,68.48,75738.2,0.0,1.0,0.0,0.0]
[1776551132052,68.48,75737.95,0.0,1.0,0.0,0.0]
[1776551138094,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776551145142,68.48,75737.83,0.0,1.0,0.0,0.0]
[1776551150178,68.48,75737.69,0.0,1.0,0.0,0.0]
[1776551159241,68.48,75738.12,0.0,1.0,0.0,0.0]
[1776551166290,68.48,75738.06,0.0,1.0,0.0,0.0]
[1776551171324,68.48,75738.11,0.0,1.0,0.0,0.0]
[1776551176360,68.48,75737.93,0.0,1.0,0.0,0.0]
[1776551182403,68.48,75738.0,0.0,1.0,0.0,0.0]
[1776551187438,68.48,75738.0,0.0,1.0,0.0,0.0]
[1776551197508,68.48,75738.0,0.0,1.0,0.0,0.0]
[1776551204558,68.48,75737.96,0.0,1.0,0.0,0.0]
[1776551210599,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776551218655,68.48,75738.01,0.0,1.0,0.0,0.0]
[1776551224698,68.48,75737.97,0.0,1.0,0.0,0.0]
[1776551230740,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776551235775,68.48,75738.01,0.0,1.0,0.0,0.0]
[1776551245844,68.48,75738.01,0.0,1.0,0.0,0.0]
[1776551246852,68.48,75733.64,0.0,1.0,0.0,0.0]
[1776551247860,68.48,75732.39,0.0,1.0,0.0,0.0]
[1776551248866,68.48,75733.73,0.0,1.0,0.0,0.0]
[1776551249667,68.48,75733.73,0.0,1.0,0.0,0.0]
[1776551249702,68.48,75733.73,0.0,1.0,0.0,0.0]
[1776551258937,68.48,75732.85,0.0,1.0,0.0,0.0]
[1776551260521,68.48,75732.85,0.0,1.0,0.0,0.0]
[1776551260695,68.48,75732.85,0.0,1.0,0.0,0.0]
[1776551262965,68.48,75736.94,0.0,1.0,0.0,0.0]
[1776551264101,68.48,75736.94,0.0,1.0,0.0,0.0]
[1776551264194,68.48,75736.94,0.0,1.0,0.0,0.0]
[1776551264202,68.48,75741.38,0.0,1.0,0.0,0.0]
[1776551265986,68.48,75740.29,0.0,1.0,0.0,0.0]
[1776551268000,68.48,75741.42,0.0,1.0,0.0,0.0]
[1776551269209,68.48,75741.42,0.0,1.0,0.0,0.0]
[1776551269448,68.48,75741.42,0.0,1.0,0.0,0.0]
[1776551270014,68.48,75743.12,0.0,1.0,0.0,0.0]
[1776551271021,68.48,75742.3,0.0,1.0,0.0,0.0]
[1776551276057,68.48,75742.38,0.0,1.0,0.0,0.0]
[1776551280085,68.48,75743.48,0.0,1.0,0.0,0.0]
[1776551281092,68.48,75744.91,0.0,1.0,0.0,0.0]
[1776551282162,68.48,75744.91,0.0,1.0,0.0,0.0]
[1776551282197,68.48,75744.91,0.0,1.0,0.0,0.0]
[1776551282264,68.48,75743.85,0.0,1.0,0.0,0.0]
[1776551288164,68.48,75743.38,0.0,1.0,0.0,0.0]
[1776551288193,68.48,75743.38,0.0,1.0,0.0,0.0]
[1776551293176,68.48,75742.51,0.0,1.0,0.0,0.0]
[1776551307274,68.48,75742.45,0.0,1.0,0.0,0.0]
[1776551312309,68.48,75742.42,0.0,1.0,0.0,0.0]
[1776551316337,68.48,75738.38,0.0,1.0,0.0,0.0]
[1776551316994,68.48,75738.38,0.0,1.0,0.0,0.0]
[1776551317197,68.48,75738.38,0.0,1.0,0.0,0.0]
[1776551319358,68.48,75737.34,0.0,1.0,0.0,0.0]
[1776551326408,68.48,75740.84,0.0,1.0,0.0,0.0]
[1776551327415,68.48,75748.54,0.0,1.0,0.0,0.0]
[1776551327734,68.48,75748.54,0.0,1.0,0.0,0.0]
[1776551327943,68.48,75748.54,0.0,1.0,0.0,0.0]
[1776551328422,68.48,75749.78,0.0,1.0,0.0,0.0]
[1776551334464,68.48,75749.69,0.0,1.0,0.0,0.0]
[1776551335808,68.48,75749.65,0.0,1.0,0.0,0.0]
[1776551335939,68.48,75749.65,0.0,1.0,0.0,0.0]
[1776551338492,68.48,75747.98,0.0,1.0,0.0,0.0]
[1776551339500,68.48,75745.24,0.0,1.0,0.0,0.0]
[1776551343850,68.48,75745.19,0.0,1.0,0.0,0.0]
[1776551343945,68.48,75745.19,0.0,1.0,0.0,0.0]
[1776551349569,68.48,75745.62,0.0,1.0,0.0,0.0]
[1776551352591,68.48,75746.83,0.0,1.0,0.0,0.0]
[1776551357066,68.48,75747.26,0.0,1.0,0.0,0.0]
[1776551357196,68.48,75747.26,0.0,1.0,0.0,0.0]
[1776551363668,68.48,75747.12,0.0,1.0,0.0,0.0]
[1776551364221,68.48,75747.12,0.0,1.0,0.0,0.0]
[1776551364439,68.48,75747.12,0.0,1.0,0.0,0.0]
[1776551369710,68.48,75746.74,0.0,1.0,0.0,0.0]
[1776551370314,68.48,75746.74,0.0,1.0,0.0,0.0]
[1776551370437,68.48,75746.74,0.0,1.0,0.0,0.0]
[1776551371724,68.48,75745.85,0.0,1.0,0.0,0.0]
[1776551377766,68.48,75745.79,0.0,1.0,0.0,0.0]
[1776551381794,68.48,75744.1,0.0,1.0,0.0,0.0]
[1776551387835,68.48,75744.2,0.0,1.0,0.0,0.0]
[1776551393173,68.48,75744.34,0.0,1.0,0.0,0.0]
[1776551393447,68.48,75744.34,0.0,1.0,0.0,0.0]
[1776551393539,68.48,75745.29,0.0,1.0,0.0,0.0]
[1776551393878,68.48,75751.48,0.0,1.0,0.0,0.0]
[1776551398913,68.48,75751.69,0.0,1.0,0.0,0.0]
[1776551403955,68.48,75751.84,0.0,1.0,0.0,0.0]
[1776551408990,68.48,75752.27,0.0,1.0,0.0,0.0]
[1776551412012,68.48,75754.03,0.0,1.0,0.0,0.0]
[1776551414070,68.48,75754.08,0.0,1.0,0.0,0.0]
[1776551414197,68.48,75754.08,0.0,1.0,0.0,0.0]
[1776551416040,68.48,75755.68,0.0,1.0,0.0,0.0]
[1776551419868,68.48,75756.11,0.0,1.0,0.0,0.0]
[1776551419941,68.48,75756.11,0.0,1.0,0.0,0.0]
[1776551425103,68.48,75756.11,0.0,1.0,0.0,0.0]
[1776551429241,68.48,75756.0,0.0,1.0,0.0,0.0]
[1776551429441,68.48,75756.0,0.0,1.0,0.0,0.0]
[1776551432152,68.48,75755.96,0.0,1.0,0.0,0.0]
[1776551437187,68.48,75756.11,0.0,1.0,0.0,0.0]
[1776551442222,68.48,75756.38,0.0,1.0,0.0,0.0]
[1776551450278,68.48,75756.62,0.0,1.0,0.0,0.0]
[1776551451285,68.48,75758.57,0.0,1.0,0.0,0.0]
[1776551452292,68.48,75756.8,0.0,1.0,0.0,0.0]
[1776551454248,68.48,75756.8,0.0,1.0,0.0,0.0]
[1776551454448,68.48,75756.8,0.0,1.0,0.0,0.0]
[1776551458337,68.48,75763.21,0.0,1.0,0.0,0.0]
[1776551459848,68.48,75764.47,0.0,1.0,0.0,0.0]
[1776551459938,68.48,75764.47,0.0,1.0,0.0,0.0]
[1776551461359,68.48,75765.26,0.0,1.0,0.0,0.0]
[1776551462366,68.48,75766.18,0.0,1.0,0.0,0.0]
[1776551466737,68.48,75766.16,0.0,1.0,0.0,0.0]
[1776551466940,68.48,75766.52,0.0,1.0,0.0,0.0]
[1776551471429,68.48,75769.35,0.0,1.0,0.0,0.0]
[1776551472280,68.48,75769.35,0.0,1.0,0.0,0.0]
[1776551472442,68.48,75769.35,0.0,1.0,0.0,0.0]
[1776551474450,68.48,75770.88,0.0,1.0,0.0,0.0]
[1776551479747,68.48,75771.61,0.0,1.0,0.0,0.0]
[1776551479848,68.48,75773.11,0.0,1.0,0.0,0.0]
[1776551480334,68.48,75773.11,0.0,1.0,0.0,0.0]
[1776551480448,68.48,75773.11,0.0,1.0,0.0,0.0]
[1776551480491,68.48,75774.06,0.0,1.0,0.0,0.0]
[1776551481435,68.48,75774.06,0.0,1.0,0.0,0.0]
[1776551481499,68.48,75773.96,0.0,1.0,0.0,0.0]
[1776551486534,68.48,75774.62,0.0,1.0,0.0,0.0]
[1776551491569,68.48,75774.8,0.0,1.0,0.0,0.0]
[1776551494238,68.48,75775.33,0.0,1.0,0.0,0.0]
[1776551494453,68.48,75775.33,0.0,1.0,0.0,0.0]
[1776551499625,68.48,75773.54,0.0,1.0,0.0,0.0]
[1776551501505,68.48,75772.92,0.0,1.0,0.0,0.0]
[1776551501626,68.48,75772.92,0.0,1.0,0.0,0.0]
[1776551501695,68.48,75772.92,0.0,1.0,0.0,0.0]
[1776551501793,68.48,75773.06,0.0,1.0,0.0,0.0]
[1776551506674,68.48,75770.32,0.0,1.0,0.0,0.0]
[1776551507688,68.48,75780.21,0.0,1.0,0.0,0.0]
[1776551508690,68.48,75795.37,0.0,1.0,0.0,0.0]
[1776551509697,68.48,75794.8,0.0,1.0,0.0,0.0]
[1776551510704,68.48,75791.93,0.0,1.0,0.0,0.0]
[1776551512718,68.48,75794.4,0.0,1.0,0.0,0.0]
[1776551513653,68.48,75794.4,0.0,1.0,0.0,0.0]
[1776551513694,68.48,75794.4,0.0,1.0,0.0,0.0]
[1776551513706,68.48,75794.4,0.0,1.0,0.0,0.0]
[1776551513725,68.48,75793.91,0.0,1.0,0.0,0.0]
[1776551513939,68.48,75793.91,0.0,1.0,0.0,0.0]
[1776551520774,68.48,75793.7,0.0,1.0,0.0,0.0]
[1776551527823,68.48,75796.34,0.0,1.0,0.0,0.0]
[1776551533322,68.48,75797.44,0.0,1.0,0.0,0.0]
[1776551533443,68.48,75797.44,0.0,1.0,0.0,0.0]
[1776551538901,68.48,75798.04,0.0,1.0,0.0,0.0]
[1776551543470,68.48,75798.63,0.0,1.0,0.0,0.0]
[1776551543528,68.48,75798.63,0.0,1.0,0.0,0.0]
[1776551543692,68.48,75798.63,0.0,1.0,0.0,0.0]
[1776551543936,68.48,75798.53,0.0,1.0,0.0,0.0]
[1776551548971,68.48,75798.69,0.0,1.0,0.0,0.0]
[1776551550985,68.48,75800.59,0.0,1.0,0.0,0.0]
[1776551551992,68.48,75801.26,0.0,1.0,0.0,0.0]
[1776551552999,68.48,75804.14,0.0,1.0,0.0,0.0]
[1776551555014,68.48,75808.85,0.0,1.0,0.0,0.0]
[1776551556021,68.48,75813.83,0.0,1.0,0.0,0.0]
[1776551557380,68.48,75813.83,0.0,1.0,0.0,0.0]
[1776551557457,68.48,75813.83,0.0,1.0,0.0,0.0]
[1776551557638,68.48,75813.83,0.0,1.0,0.0,0.0]
[1776551557692,68.48,75813.83,0.0,1.0,0.0,0.0]
[1776551557766,68.48,75814.45,0.0,1.0,0.0,0.0]
[1776551560049,68.48,75815.71,0.0,1.0,0.0,0.0]
[1776551562062,68.48,75819.55,0.0,1.0,0.0,0.0]
[1776551563070,68.48,75820.96,0.0,1.0,0.0,0.0]
[1776551564078,68.48,75819.19,0.0,1.0,0.0,0.0]
[1776551565978,68.48,75819.47,0.0,1.0,0.0,0.0]
[1776551566214,68.48,75819.47,0.0,1.0,0.0,0.0]
[1776551576558,68.48,75820.22,0.0,1.0,0.0,0.0]
[1776551576608,68.48,75820.22,0.0,1.0,0.0,0.0]
[1776551576698,68.48,75820.22,0.0,1.0,0.0,0.0]
[1776551576783,68.48,75818.19,0.0,1.0,0.0,0.0]
[1776551577169,68.48,75816.59,0.0,1.0,0.0,0.0]
[1776551582204,68.48,75816.3,0.0,1.0,0.0,0.0]
[1776551589256,68.48,75814.97,0.0,1.0,0.0,0.0]
[1776551598319,68.48,75816.31,0.0,1.0,0.0,0.0]
[1776551599326,68.48,75818.72,0.0,1.0,0.0,0.0]
[1776551601646,68.48,75818.66,0.0,1.0,0.0,0.0]
[1776551601651,68.48,75818.66,0.0,1.0,0.0,0.0]
[1776551601693,68.48,75818.66,0.0,1.0,0.0,0.0]
[1776551601747,68.48,75818.76,0.0,1.0,0.0,0.0]
[1776551607381,68.48,75819.5,0.0,1.0,0.0,0.0]
[1776551608794,68.48,75819.5,0.0,1.0,0.0,0.0]
[1776551608842,68.48,75819.5,0.0,1.0,0.0,0.0]
[1776551608943,68.48,75819.5,0.0,1.0,0.0,0.0]
[1776551608992,68.48,75819.34,0.0,1.0,0.0,0.0]
[1776551611410,68.48,75819.2,0.0,1.0,0.0,0.0]
[1776551615780,68.48,75819.65,0.0,1.0,0.0,0.0]
[1776551615835,68.48,75819.65,0.0,1.0,0.0,0.0]
[1776551615945,68.48,75819.65,0.0,1.0,0.0,0.0]
[1776551615937,68.48,75819.76,0.0,1.0,0.0,0.0]
[1776551621480,68.48,75819.32,0.0,1.0,0.0,0.0]
[1776551628529,68.48,75819.58,0.0,1.0,0.0,0.0]
[1776551630704,68.48,75820.42,0.0,1.0,0.0,0.0]
[1776551630744,68.48,75820.42,0.0,1.0,0.0,0.0]
[1776551630942,68.48,75820.42,0.0,1.0,0.0,0.0]
[1776551630788,68.48,75821.47,0.0,1.0,0.0,0.0]
[1776551634571,68.48,75823.0,0.0,1.0,0.0,0.0]
[1776551635578,68.48,75827.82,0.0,1.0,0.0,0.0]
[1776551636154,68.48,75827.82,0.0,1.0,0.0,0.0]
[1776551636193,68.48,75827.82,0.0,1.0,0.0,0.0]
[1776551636207,68.48,75827.82,0.0,1.0,0.0,0.0]
[1776551636443,68.48,75827.82,0.0,1.0,0.0,0.0]
[1776551636585,68.48,75827.74,0.0,1.0,0.0,0.0]
[1776551641620,68.48,75827.78,0.0,1.0,0.0,0.0]
[1776551645377,68.48,75828.28,0.0,1.0,0.0,0.0]
[1776551645446,68.48,75828.28,0.0,1.0,0.0,0.0]
[1776551650684,68.48,75828.3,0.0,1.0,0.0,0.0]
[1776551655719,68.48,75828.31,0.0,1.0,0.0,0.0]
[1776551656726,68.48,75825.54,0.0,1.0,0.0,0.0]
[1776551657672,68.48,75825.54,0.0,1.0,0.0,0.0]
[1776551657698,68.48,75825.54,0.0,1.0,0.0,0.0]
[1776551657856,68.48,75825.54,0.0,1.0,0.0,0.0]
[1776551657947,68.48,75825.54,0.0,1.0,0.0,0.0]
[1776551658020,68.48,75820.87,0.0,1.0,0.0,0.0]
[1776551664782,68.48,75820.84,0.0,1.0,0.0,0.0]
[1776551669817,68.48,75821.02,0.0,1.0,0.0,0.0]
[1776551671374,68.48,75821.02,0.0,1.0,0.0,0.0]
[1776551671442,68.48,75821.02,0.0,1.0,0.0,0.0]
[1776551671831,68.48,75821.01,0.0,1.0,0.0,0.0]
[1776551672838,68.48,75823.18,0.0,1.0,0.0,0.0]
[1776551675859,68.48,75821.92,0.0,1.0,0.0,0.0]
[1776551676866,68.48,75824.01,0.0,1.0,0.0,0.0]
[1776551677222,68.48,75824.01,0.0,1.0,0.0,0.0]
[1776551677437,68.48,75824.01,0.0,1.0,0.0,0.0]
[1776551677442,68.48,75824.01,0.0,1.0,0.0,0.0]
[1776551677698,68.48,75824.01,0.0,1.0,0.0,0.0]
[1776551677873,68.48,75826.52,0.0,1.0,0.0,0.0]
[1776551682908,68.48,75826.67,0.0,1.0,0.0,0.0]
[1776551683745,68.48,75826.67,0.0,1.0,0.0,0.0]
[1776551683942,68.48,75826.67,0.0,1.0,0.0,0.0]
[1776551689957,68.48,75826.83,0.0,1.0,0.0,0.0]
[1776551692162,68.48,75827.18,0.0,1.0,0.0,0.0]
[1776551692197,68.48,75827.18,0.0,1.0,0.0,0.0]
[1776551692451,68.48,75827.18,0.0,1.0,0.0,0.0]
[1776551692702,68.48,75827.18,0.0,1.0,0.0,0.0]
[1776551692978,68.48,75828.78,0.0,1.0,0.0,0.0]
[1776551698013,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776551698705,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776551698936,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776551699020,68.48,75833.28,0.0,1.0,0.0,0.0]
[1776551700028,68.48,75834.53,0.0,1.0,0.0,0.0]
[1776551705062,68.48,75834.88,0.0,1.0,0.0,0.0]
[1776551706964,68.48,75834.74,0.0,1.0,0.0,0.0]
[1776551707076,68.48,75843.69,0.0,1.0,0.0,0.0]
[1776551708083,68.48,75849.66,0.0,1.0,0.0,0.0]
[1776551710786,68.48,75850.59,0.0,1.0,0.0,0.0]
[1776551711104,68.48,75845.99,0.0,1.0,0.0,0.0]
[1776551712111,68.48,75844.32,0.0,1.0,0.0,0.0]
[1776551716139,68.48,75846.04,0.0,1.0,0.0,0.0]
[1776551718153,68.48,75839.62,0.0,1.0,0.0,0.0]
[1776551719159,68.48,75836.31,0.0,1.0,0.0,0.0]
[1776551720167,68.48,75833.62,0.0,1.0,0.0,0.0]
[1776551721174,68.48,75824.91,0.0,1.0,0.0,0.0]
[1776551722181,68.48,75820.55,0.0,1.0,0.0,0.0]
[1776551724110,68.48,75820.55,0.0,1.0,0.0,0.0]
[1776551724198,68.48,75820.22,0.0,1.0,0.0,0.0]
[1776551725007,68.48,75820.22,0.0,1.0,0.0,0.0]
[1776551725109,68.48,75822.99,0.0,1.0,0.0,0.0]
[1776551725203,68.48,75822.99,0.0,1.0,0.0,0.0]
[1776551732251,68.48,75821.94,0.0,1.0,0.0,0.0]
[1776551737234,68.48,75821.93,0.0,1.0,0.0,0.0]
[1776551737446,68.48,75821.93,0.0,1.0,0.0,0.0]
[1776551744335,68.48,75822.23,0.0,1.0,0.0,0.0]
[1776551748363,68.48,75819.65,0.0,1.0,0.0,0.0]
[1776551749351,68.48,75819.65,0.0,1.0,0.0,0.0]
[1776551749441,68.48,75819.65,0.0,1.0,0.0,0.0]
[1776551750171,68.48,75820.04,0.0,1.0,0.0,0.0]
[1776551750203,68.48,75820.04,0.0,1.0,0.0,0.0]
[1776551750382,68.48,75826.01,0.0,1.0,0.0,0.0]
[1776551755417,68.48,75826.18,0.0,1.0,0.0,0.0]
[1776551760452,68.48,75826.14,0.0,1.0,0.0,0.0]
[1776551770523,68.48,75826.14,0.0,1.0,0.0,0.0]
[1776551776565,68.48,75825.79,0.0,1.0,0.0,0.0]
[1776551777852,68.48,75825.79,0.0,1.0,0.0,0.0]
[1776551777942,68.48,75825.79,0.0,1.0,0.0,0.0]
[1776551784621,68.48,75825.61,0.0,1.0,0.0,0.0]
[1776551787112,68.48,75825.61,0.0,1.0,0.0,0.0]
[1776551787198,68.48,75825.41,0.0,1.0,0.0,0.0]
[1776551787771,68.48,75825.41,0.0,1.0,0.0,0.0]
[1776551787942,68.48,75825.41,0.0,1.0,0.0,0.0]
[1776551788041,68.48,75824.5,0.0,1.0,0.0,0.0]
[1776551793684,68.48,75828.38,0.0,1.0,0.0,0.0]
[1776551795102,68.48,75828.38,0.0,1.0,0.0,0.0]
[1776551794690,68.48,75838.58,0.0,1.0,0.0,0.0]
[1776551795698,68.48,75838.55,0.0,1.0,0.0,0.0]
[1776551800733,68.48,75833.75,0.0,1.0,0.0,0.0]
[1776551801234,68.48,75833.75,0.0,1.0,0.0,0.0]
[1776551801444,68.48,75833.75,0.0,1.0,0.0,0.0]
[1776551802135,68.48,75833.75,0.0,1.0,0.0,0.0]
[1776551802199,68.48,75833.75,0.0,1.0,0.0,0.0]
[1776551802195,68.48,75829.26,0.0,1.0,0.0,0.0]
[1776551807782,68.48,75829.2,0.0,1.0,0.0,0.0]
[1776551811136,68.48,75829.32,0.0,1.0,0.0,0.0]
[1776551811202,68.48,75829.32,0.0,1.0,0.0,0.0]
[1776551810803,68.48,75839.21,0.0,1.0,0.0,0.0]
[1776551811810,68.48,75840.43,0.0,1.0,0.0,0.0]
[1776551816845,68.48,75837.69,0.0,1.0,0.0,0.0]
[1776551817869,68.48,75837.69,0.0,1.0,0.0,0.0]
[1776551817942,68.48,75837.69,0.0,1.0,0.0,0.0]
[1776551818299,68.48,75836.84,0.0,1.0,0.0,0.0]
[1776551818446,68.48,75836.84,0.0,1.0,0.0,0.0]
[1776551818858,68.48,75836.59,0.0,1.0,0.0,0.0]
[1776551821881,68.48,75835.13,0.0,1.0,0.0,0.0]
[1776551822631,68.48,75835.13,0.0,1.0,0.0,0.0]
[1776551822887,68.48,75832.76,0.0,1.0,0.0,0.0]
[1776551825344,68.48,75832.53,0.0,1.0,0.0,0.0]
[1776551832958,68.48,75832.56,0.0,1.0,0.0,0.0]
[1776551833548,68.48,75832.56,0.0,1.0,0.0,0.0]
[1776551833965,68.48,75830.46,0.0,1.0,0.0,0.0]
[1776551835646,68.48,75830.62,0.0,1.0,0.0,0.0]
[1776551835695,68.48,75830.62,0.0,1.0,0.0,0.0]
[1776551835979,68.48,75829.47,0.0,1.0,0.0,0.0]
[1776551836986,68.48,75827.55,0.0,1.0,0.0,0.0]
[1776551843029,68.48,75827.4,0.0,1.0,0.0,0.0]
[1776551847057,68.48,75826.09,0.0,1.0,0.0,0.0]
[1776551851085,68.48,75826.05,0.0,1.0,0.0,0.0]
[1776551858134,68.48,75828.08,0.0,1.0,0.0,0.0]
[1776551863169,68.48,75828.08,0.0,1.0,0.0,0.0]
[1776551870218,68.48,75828.01,0.0,1.0,0.0,0.0]
[1776551874246,68.48,75829.09,0.0,1.0,0.0,0.0]
[1776551875253,68.48,75830.7,0.0,1.0,0.0,0.0]
[1776551881295,68.48,75831.59,0.0,1.0,0.0,0.0]
[1776551886332,68.48,75831.83,0.0,1.0,0.0,0.0]
[1776551892374,68.48,75831.9,0.0,1.0,0.0,0.0]
[1776551897409,68.48,75832.01,0.0,1.0,0.0,0.0]
[1776551901437,68.48,75837.18,0.0,1.0,0.0,0.0]
[1776551906472,68.48,75838.5,0.0,1.0,0.0,0.0]
[1776551911519,68.48,75839.18,0.0,1.0,0.0,0.0]
[1776551913273,68.48,75839.18,0.0,1.0,0.0,0.0]
[1776551913436,68.48,75839.18,0.0,1.0,0.0,0.0]
[1776551913521,68.48,75842.94,0.0,1.0,0.0,0.0]
[1776551914826,68.48,75842.94,0.0,1.0,0.0,0.0]
[1776551914945,68.48,75842.94,0.0,1.0,0.0,0.0]
[1776551915215,68.48,75843.33,0.0,1.0,0.0,0.0]
[1776551916541,68.48,75844.45,0.0,1.0,0.0,0.0]
[1776551921576,68.48,75845.03,0.0,1.0,0.0,0.0]
[1776551929633,68.48,75844.65,0.0,1.0,0.0,0.0]
[1776551931441,68.48,75844.95,0.0,1.0,0.0,0.0]
[1776551932115,68.48,75844.95,0.0,1.0,0.0,0.0]
[1776551932197,68.48,75844.95,0.0,1.0,0.0,0.0]
[1776551932296,68.48,75844.78,0.0,1.0,0.0,0.0]
[1776551935440,68.48,75844.78,0.0,1.0,0.0,0.0]
[1776551940710,68.48,75844.93,0.0,1.0,0.0,0.0]
[1776551946752,68.48,75844.9,0.0,1.0,0.0,0.0]
[1776551951788,68.48,75844.55,0.0,1.0,0.0,0.0]
[1776551957830,68.48,75844.43,0.0,1.0,0.0,0.0]
[1776551963872,68.48,75844.42,0.0,1.0,0.0,0.0]
[1776551968908,68.48,75844.43,0.0,1.0,0.0,0.0]
[1776551976964,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776551984013,68.48,75844.46,0.0,1.0,0.0,0.0]
[1776551990055,68.48,75844.47,0.0,1.0,0.0,0.0]
[1776551994890,68.48,75845.19,0.0,1.0,0.0,0.0]
[1776551995115,68.48,75809.95,0.0,1.0,0.0,0.0]
[1776551996122,68.48,75782.62,0.0,1.0,0.0,0.0]
[1776551997129,68.48,75782.07,0.0,1.0,0.0,0.0]
[1776551998136,68.48,75784.56,0.0,1.0,0.0,0.0]
[1776551998851,68.48,75784.56,0.0,1.0,0.0,0.0]
[1776552001157,68.48,75792.85,0.0,1.0,0.0,0.0]
[1776552005778,68.48,75792.6,0.0,1.0,0.0,0.0]
[1776552005944,68.48,75792.6,0.0,1.0,0.0,0.0]
[1776552008206,68.48,75811.51,0.0,1.0,0.0,0.0]
[1776552009213,68.48,75813.23,0.0,1.0,0.0,0.0]
[1776552013132,68.48,75813.55,0.0,1.0,0.0,0.0]
[1776552013195,68.48,75813.55,0.0,1.0,0.0,0.0]
[1776552013241,68.48,75813.79,0.0,1.0,0.0,0.0]
[1776552014833,68.48,75813.88,0.0,1.0,0.0,0.0]
[1776552014940,68.48,75813.88,0.0,1.0,0.0,0.0]
[1776552016262,68.48,75808.53,0.0,1.0,0.0,0.0]
[1776552019283,68.48,75807.12,0.0,1.0,0.0,0.0]
[1776552020086,68.48,75807.12,0.0,1.0,0.0,0.0]
[1776552020192,68.48,75807.12,0.0,1.0,0.0,0.0]
[1776552020290,68.48,75807.05,0.0,1.0,0.0,0.0]
[1776552020979,68.48,75807.05,0.0,1.0,0.0,0.0]
[1776552021192,68.48,75807.05,0.0,1.0,0.0,0.0]
[1776552023311,68.48,75805.56,0.0,1.0,0.0,0.0]
[1776552027886,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776552027941,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776552028346,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776552029532,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776552029692,68.48,75805.39,0.0,1.0,0.0,0.0]
[1776552031367,68.48,75805.4,0.0,1.0,0.0,0.0]
[1776552037409,68.48,75805.38,0.0,1.0,0.0,0.0]
[1776552040068,68.48,75804.97,0.0,1.0,0.0,0.0]
[1776552040198,68.48,75804.97,0.0,1.0,0.0,0.0]
[1776552040277,68.48,75804.97,0.0,1.0,0.0,0.0]
[1776552040443,68.48,75804.97,0.0,1.0,0.0,0.0]
[1776552040430,68.48,75805.51,0.0,1.0,0.0,0.0]
[1776552045465,68.48,75805.75,0.0,1.0,0.0,0.0]
[1776552050500,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776552052118,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776552052195,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776552052220,68.48,75813.23,0.0,1.0,0.0,0.0]
[1776552053733,68.48,75813.24,0.0,1.0,0.0,0.0]
[1776552053935,68.48,75813.24,0.0,1.0,0.0,0.0]
[1776552061577,68.48,75813.16,0.0,1.0,0.0,0.0]
[1776552062757,68.48,75813.16,0.0,1.0,0.0,0.0]
[1776552062944,68.48,75813.16,0.0,1.0,0.0,0.0]
[1776552063000,68.48,75813.11,0.0,1.0,0.0,0.0]
[1776552063805,68.48,75813.11,0.0,1.0,0.0,0.0]
[1776552063940,68.48,75813.11,0.0,1.0,0.0,0.0]
[1776552069447,68.48,75812.85,0.0,1.0,0.0,0.0]
[1776552068626,68.48,75808.81,0.0,1.0,0.0,0.0]
[1776552069688,68.48,75808.81,0.0,1.0,0.0,0.0]
[1776552069749,68.48,75807.28,0.0,1.0,0.0,0.0]
[1776552070999,68.48,75807.28,0.0,1.0,0.0,0.0]
[1776552071207,68.48,75807.28,0.0,1.0,0.0,0.0]
[1776552071647,68.48,75801.97,0.0,1.0,0.0,0.0]
[1776552072654,68.48,75800.54,0.0,1.0,0.0,0.0]
[1776552077690,68.48,75800.98,0.0,1.0,0.0,0.0]
[1776552078522,68.48,75800.98,0.0,1.0,0.0,0.0]
[1776552078693,68.48,75800.98,0.0,1.0,0.0,0.0]
[1776552078793,68.48,75801.06,0.0,1.0,0.0,0.0]
[1776552080168,68.48,75801.06,0.0,1.0,0.0,0.0]
[1776552080191,68.48,75801.06,0.0,1.0,0.0,0.0]
[1776552081720,68.48,75797.68,0.0,1.0,0.0,0.0]
[1776552082726,68.48,75791.69,0.0,1.0,0.0,0.0]
[1776552084298,68.48,75791.69,0.0,1.0,0.0,0.0]
[1776552084435,68.48,75791.69,0.0,1.0,0.0,0.0]
[1776552084482,68.48,75791.08,0.0,1.0,0.0,0.0]
[1776552085298,68.48,75791.08,0.0,1.0,0.0,0.0]
[1776552085448,68.48,75791.08,0.0,1.0,0.0,0.0]
[1776552085400,68.48,75783.01,0.0,1.0,0.0,0.0]
[1776552085747,68.48,75781.92,0.0,1.0,0.0,0.0]
[1776552086755,68.48,75780.88,0.0,1.0,0.0,0.0]
[1776552092797,68.48,75780.79,0.0,1.0,0.0,0.0]
[1776552097128,68.48,75780.88,0.0,1.0,0.0,0.0]
[1776552097195,68.48,75780.88,0.0,1.0,0.0,0.0]
[1776552097277,68.48,75786.63,0.0,1.0,0.0,0.0]
[1776552098837,68.48,75786.46,0.0,1.0,0.0,0.0]
[1776552098936,68.48,75786.46,0.0,1.0,0.0,0.0]
[1776552098939,68.48,75786.49,0.0,1.0,0.0,0.0]
[1776552104881,68.48,75786.04,0.0,1.0,0.0,0.0]
[1776552111931,68.48,75785.86,0.0,1.0,0.0,0.0]
[1776552114107,68.48,75785.86,0.0,1.0,0.0,0.0]
[1776552114195,68.48,75785.86,0.0,1.0,0.0,0.0]
[1776552122001,68.48,75785.21,0.0,1.0,0.0,0.0]
[1776552125022,68.48,75784.12,0.0,1.0,0.0,0.0]
[1776552126227,68.48,75784.12,0.0,1.0,0.0,0.0]
[1776552126445,68.48,75784.12,0.0,1.0,0.0,0.0]
[1776552126536,68.48,75783.06,0.0,1.0,0.0,0.0]
[1776552127896,68.48,75783.1,0.0,1.0,0.0,0.0]
[1776552127943,68.48,75783.1,0.0,1.0,0.0,0.0]
[1776552128043,68.48,75779.35,0.0,1.0,0.0,0.0]
[1776552129050,68.48,75778.44,0.0,1.0,0.0,0.0]
[1776552137106,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552137623,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552137705,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552137806,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552138832,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552138947,68.48,75778.28,0.0,1.0,0.0,0.0]
[1776552145162,68.48,75778.73,0.0,1.0,0.0,0.0]
[1776552150695,68.48,75778.81,0.0,1.0,0.0,0.0]
[1776552150937,68.48,75778.81,0.0,1.0,0.0,0.0]
[1776552151036,68.48,75778.81,0.0,1.0,0.0,0.0]
[1776552155349,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776552155449,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776552155451,68.48,75779.12,0.0,1.0,0.0,0.0]
[1776552161292,68.48,75779.66,0.0,1.0,0.0,0.0]
[1776552161442,68.48,75779.66,0.0,1.0,0.0,0.0]
[1776552164296,68.48,75777.8,0.0,1.0,0.0,0.0]
[1776552166310,68.48,75777.03,0.0,1.0,0.0,0.0]
[1776552177386,68.48,75777.03,0.0,1.0,0.0,0.0]
[1776552178393,68.48,75777.83,0.0,1.0,0.0,0.0]
[1776552184436,68.48,75781.55,0.0,1.0,0.0,0.0]
[1776552186450,68.48,75784.13,0.0,1.0,0.0,0.0]
[1776552188178,68.48,75784.7,0.0,1.0,0.0,0.0]
[1776552190075,68.48,75784.73,0.0,1.0,0.0,0.0]
[1776552190199,68.48,75784.73,0.0,1.0,0.0,0.0]
[1776552195513,68.48,75784.66,0.0,1.0,0.0,0.0]
[1776552202562,68.48,75784.7,0.0,1.0,0.0,0.0]
[1776552207216,68.48,75784.63,0.0,1.0,0.0,0.0]
[1776552207440,68.48,75784.63,0.0,1.0,0.0,0.0]
[1776552214645,68.48,75785.45,0.0,1.0,0.0,0.0]
[1776552215653,68.48,75787.32,0.0,1.0,0.0,0.0]
[1776552216544,68.48,75787.32,0.0,1.0,0.0,0.0]
[1776552216705,68.48,75787.42,0.0,1.0,0.0,0.0]
[1776552225723,68.48,75787.21,0.0,1.0,0.0,0.0]
[1776552231274,68.48,75787.79,0.0,1.0,0.0,0.0]
[1776552231450,68.48,75787.79,0.0,1.0,0.0,0.0]
[1776552236800,68.48,75788.19,0.0,1.0,0.0,0.0]
[1776552241836,68.48,75790.18,0.0,1.0,0.0,0.0]
[1776552242843,68.48,75812.94,0.0,1.0,0.0,0.0]
[1776552243851,68.48,75808.75,0.0,1.0,0.0,0.0]
[1776552244858,68.48,75808.29,0.0,1.0,0.0,0.0]
[1776552245878,68.48,75808.29,0.0,1.0,0.0,0.0]
[1776552245973,68.48,75808.39,0.0,1.0,0.0,0.0]
[1776552247102,68.48,75808.39,0.0,1.0,0.0,0.0]
[1776552247202,68.48,75808.39,0.0,1.0,0.0,0.0]
[1776552247879,68.48,75810.64,0.0,1.0,0.0,0.0]
[1776552248888,68.48,75816.85,0.0,1.0,0.0,0.0]
[1776552249894,68.48,75818.0,0.0,1.0,0.0,0.0]
[1776552250900,68.48,75814.75,0.0,1.0,0.0,0.0]
[1776552251908,68.48,75811.96,0.0,1.0,0.0,0.0]
[1776552252873,68.48,75811.96,0.0,1.0,0.0,0.0]
[1776552252947,68.48,75811.96,0.0,1.0,0.0,0.0]
[1776552255635,68.48,75809.76,0.0,1.0,0.0,0.0]
[1776552256714,68.48,75806.41,0.0,1.0,0.0,0.0]
[1776552257442,68.48,75806.41,0.0,1.0,0.0,0.0]
[1776552257687,68.48,75806.41,0.0,1.0,0.0,0.0]
[1776552257947,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776552257949,68.48,75805.65,0.0,1.0,0.0,0.0]
[1776552262985,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776552273055,68.48,75805.98,0.0,1.0,0.0,0.0]
[1776552277083,68.48,75803.81,0.0,1.0,0.0,0.0]
[1776552282118,68.48,75804.69,0.0,1.0,0.0,0.0]
[1776552283125,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776552285468,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776552285698,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776552292188,68.48,75810.41,0.0,1.0,0.0,0.0]
[1776552297222,68.48,75811.18,0.0,1.0,0.0,0.0]
[1776552298230,68.48,75813.21,0.0,1.0,0.0,0.0]
[1776552299237,68.48,75815.16,0.0,1.0,0.0,0.0]
[1776552299809,68.48,75815.16,0.0,1.0,0.0,0.0]
[1776552299952,68.48,75815.16,0.0,1.0,0.0,0.0]
[1776552300768,68.48,75815.16,0.0,1.0,0.0,0.0]
[1776552300948,68.48,75815.64,0.0,1.0,0.0,0.0]
[1776552301251,68.48,75818.27,0.0,1.0,0.0,0.0]
[1776552306286,68.48,75818.0,0.0,1.0,0.0,0.0]
[1776552308451,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776552308704,68.48,75818.18,0.0,1.0,0.0,0.0]
[1776552309306,68.48,75813.55,0.0,1.0,0.0,0.0]
[1776552313335,68.48,75812.03,0.0,1.0,0.0,0.0]
[1776552318370,68.48,75812.1,0.0,1.0,0.0,0.0]
[1776552319041,68.48,75812.1,0.0,1.0,0.0,0.0]
[1776552319202,68.48,75812.1,0.0,1.0,0.0,0.0]
[1776552320045,68.48,75812.03,0.0,1.0,0.0,0.0]
[1776552320199,68.48,75812.03,0.0,1.0,0.0,0.0]
[1776552320292,68.48,75812.03,0.0,1.0,0.0,0.0]
[1776552327433,68.48,75811.57,0.0,1.0,0.0,0.0]
[1776552333475,68.48,75812.18,0.0,1.0,0.0,0.0]
[1776552334482,68.48,75814.24,0.0,1.0,0.0,0.0]
[1776552336496,68.48,75828.25,0.0,1.0,0.0,0.0]
[1776552337503,68.48,75823.94,0.0,1.0,0.0,0.0]
[1776552338989,68.48,75823.9,0.0,1.0,0.0,0.0]
[1776552340199,68.48,75823.56,0.0,1.0,0.0,0.0]
[1776552347573,68.48,75824.38,0.0,1.0,0.0,0.0]
[1776552349587,68.48,75827.48,0.0,1.0,0.0,0.0]
[1776552350593,68.48,75831.16,0.0,1.0,0.0,0.0]
[1776552352583,68.48,75831.41,0.0,1.0,0.0,0.0]
[1776552352698,68.48,75831.41,0.0,1.0,0.0,0.0]
[1776552353657,68.48,75831.74,0.0,1.0,0.0,0.0]
[1776552353690,68.48,75831.74,0.0,1.0,0.0,0.0]
[1776552353751,68.48,75828.55,0.0,1.0,0.0,0.0]
[1776552359669,68.48,75828.17,0.0,1.0,0.0,0.0]
[1776552359698,68.48,75828.17,0.0,1.0,0.0,0.0]
[1776552361673,68.48,75832.56,0.0,1.0,0.0,0.0]
[1776552367713,68.48,75845.05,0.0,1.0,0.0,0.0]
[1776552368720,68.48,75841.36,0.0,1.0,0.0,0.0]
[1776552369887,68.48,75841.33,0.0,1.0,0.0,0.0]
[1776552370888,68.48,75841.16,0.0,1.0,0.0,0.0]
[1776552371742,68.48,75835.16,0.0,1.0,0.0,0.0]
[1776552372015,68.48,75835.16,0.0,1.0,0.0,0.0]
[1776552372201,68.48,75835.16,0.0,1.0,0.0,0.0]
[1776552372749,68.48,75834.96,0.0,1.0,0.0,0.0]
[1776552374763,68.48,75840.11,0.0,1.0,0.0,0.0]
[1776552375445,68.48,75840.11,0.0,1.0,0.0,0.0]
[1776552375688,68.48,75840.11,0.0,1.0,0.0,0.0]
[1776552375770,68.48,75841.85,0.0,1.0,0.0,0.0]
[1776552380806,68.48,75841.2,0.0,1.0,0.0,0.0]
[1776552385841,68.48,75841.02,0.0,1.0,0.0,0.0]
[1776552388760,68.48,75841.09,0.0,1.0,0.0,0.0]
[1776552388949,68.48,75841.09,0.0,1.0,0.0,0.0]
[1776552389962,68.48,75841.06,0.0,1.0,0.0,0.0]
[1776552390204,68.48,75841.06,0.0,1.0,0.0,0.0]
[1776552390305,68.48,75841.06,0.0,1.0,0.0,0.0]
[1776552391883,68.48,75841.2,0.0,1.0,0.0,0.0]
[1776552398932,68.48,75841.93,0.0,1.0,0.0,0.0]
[1776552400758,68.48,75841.93,0.0,1.0,0.0,0.0]
[1776552400945,68.48,75842.52,0.0,1.0,0.0,0.0]
[1776552403968,68.48,75844.11,0.0,1.0,0.0,0.0]
[1776552406364,68.48,75844.33,0.0,1.0,0.0,0.0]
[1776552406445,68.48,75844.33,0.0,1.0,0.0,0.0]
[1776552406455,68.48,75846.53,0.0,1.0,0.0,0.0]
[1776552406963,68.48,75846.53,0.0,1.0,0.0,0.0]
[1776552407194,68.48,75846.53,0.0,1.0,0.0,0.0]
[1776552407290,68.48,75846.35,0.0,1.0,0.0,0.0]
[1776552413032,68.48,75845.62,0.0,1.0,0.0,0.0]
[1776552419074,68.48,75845.75,0.0,1.0,0.0,0.0]
[1776552421252,68.48,75845.75,0.0,1.0,0.0,0.0]
[1776552421438,68.48,75845.75,0.0,1.0,0.0,0.0]
[1776552427132,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776552432567,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776552432689,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776552433800,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776552433896,68.48,75845.67,0.0,1.0,0.0,0.0]
[1776552433946,68.48,75845.67,0.0,1.0,0.0,0.0]
[1776552441238,68.48,75845.47,0.0,1.0,0.0,0.0]
[1776552443841,68.48,75845.55,0.0,1.0,0.0,0.0]
[1776552443941,68.48,75845.55,0.0,1.0,0.0,0.0]
[1776552446056,68.48,75845.75,0.0,1.0,0.0,0.0]
[1776552446195,68.48,75845.75,0.0,1.0,0.0,0.0]
[1776552446273,68.48,75837.29,0.0,1.0,0.0,0.0]
[1776552447280,68.48,75834.83,0.0,1.0,0.0,0.0]
[1776552448804,68.48,75834.83,0.0,1.0,0.0,0.0]
[1776552448945,68.48,75834.58,0.0,1.0,0.0,0.0]
[1776552449294,68.48,75832.77,0.0,1.0,0.0,0.0]
[1776552451308,68.48,75832.87,0.0,1.0,0.0,0.0]
[1776552452317,68.48,75836.29,0.0,1.0,0.0,0.0]
[1776552453324,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776552454300,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776552454447,68.48,75845.77,0.0,1.0,0.0,0.0]
[1776552454751,68.48,75846.69,0.0,1.0,0.0,0.0]
[1776552460373,68.48,75847.09,0.0,1.0,0.0,0.0]
[1776552464944,68.48,75846.35,0.0,1.0,0.0,0.0]
[1776552465068,68.48,75846.36,0.0,1.0,0.0,0.0]
[1776552465204,68.48,75846.36,0.0,1.0,0.0,0.0]
[1776552467422,68.48,75846.35,0.0,1.0,0.0,0.0]
[1776552474472,68.48,75853.82,0.0,1.0,0.0,0.0]
[1776552477807,68.48,75853.43,0.0,1.0,0.0,0.0]
[1776552478069,68.48,75853.22,0.0,1.0,0.0,0.0]
[1776552480514,68.48,75851.99,0.0,1.0,0.0,0.0]
[1776552485549,68.48,75854.22,0.0,1.0,0.0,0.0]
[1776552486335,68.48,75854.22,0.0,1.0,0.0,0.0]
[1776552486441,68.48,75854.22,0.0,1.0,0.0,0.0]
[1776552486556,68.48,75854.39,0.0,1.0,0.0,0.0]
[1776552487279,68.48,75854.39,0.0,1.0,0.0,0.0]
[1776552487438,68.48,75854.39,0.0,1.0,0.0,0.0]
[1776552491591,68.48,75855.67,0.0,1.0,0.0,0.0]
[1776552492598,68.48,75857.79,0.0,1.0,0.0,0.0]
[1776552495619,68.48,75855.21,0.0,1.0,0.0,0.0]
[1776552496518,68.48,75855.21,0.0,1.0,0.0,0.0]
[1776552496695,68.48,75855.21,0.0,1.0,0.0,0.0]
[1776552496789,68.48,75855.24,0.0,1.0,0.0,0.0]
[1776552497263,68.48,75855.24,0.0,1.0,0.0,0.0]
[1776552497441,68.48,75855.24,0.0,1.0,0.0,0.0]
[1776552499649,68.48,75851.35,0.0,1.0,0.0,0.0]
[1776552503297,68.48,75850.86,0.0,1.0,0.0,0.0]
[1776552503442,68.48,75850.86,0.0,1.0,0.0,0.0]
[1776552503756,68.48,75850.86,0.0,1.0,0.0,0.0]
[1776552503941,68.48,75850.86,0.0,1.0,0.0,0.0]
[1776552503775,68.48,75850.57,0.0,1.0,0.0,0.0]
[1776552509719,68.48,75850.68,0.0,1.0,0.0,0.0]
[1776552511734,68.48,75850.6,0.0,1.0,0.0,0.0]
[1776552516458,68.48,75850.15,0.0,1.0,0.0,0.0]
[1776552516696,68.48,75850.15,0.0,1.0,0.0,0.0]
[1776552516769,68.48,75850.22,0.0,1.0,0.0,0.0]
[1776552517575,68.48,75850.22,0.0,1.0,0.0,0.0]
[1776552517693,68.48,75850.22,0.0,1.0,0.0,0.0]
[1776552523819,68.48,75850.08,0.0,1.0,0.0,0.0]
[1776552526741,68.48,75849.56,0.0,1.0,0.0,0.0]
[1776552526947,68.48,75849.56,0.0,1.0,0.0,0.0]
[1776552526950,68.48,75849.56,0.0,1.0,0.0,0.0]
[1776552527702,68.48,75849.56,0.0,1.0,0.0,0.0]
[1776552527939,68.48,75849.56,0.0,1.0,0.0,0.0]
[1776552528853,68.48,75845.56,0.0,1.0,0.0,0.0]
[1776552530868,68.48,75836.77,0.0,1.0,0.0,0.0]
[1776552531509,68.48,75836.77,0.0,1.0,0.0,0.0]
[1776552531698,68.48,75836.77,0.0,1.0,0.0,0.0]
[1776552531875,68.48,75835.87,0.0,1.0,0.0,0.0]
[1776552532654,68.48,75835.87,0.0,1.0,0.0,0.0]
[1776552532699,68.48,75835.87,0.0,1.0,0.0,0.0]
[1776552533889,68.48,75838.14,0.0,1.0,0.0,0.0]
[1776552536910,68.48,75843.24,0.0,1.0,0.0,0.0]
[1776552537917,68.48,75852.5,0.0,1.0,0.0,0.0]
[1776552538924,68.48,75853.94,0.0,1.0,0.0,0.0]
[1776552539206,68.48,75853.94,0.0,1.0,0.0,0.0]
[1776552539443,68.48,75853.94,0.0,1.0,0.0,0.0]
[1776552539931,68.48,75854.01,0.0,1.0,0.0,0.0]
[1776552540938,68.48,75856.81,0.0,1.0,0.0,0.0]
[1776552541945,68.48,75858.44,0.0,1.0,0.0,0.0]
[1776552542492,68.48,75858.44,0.0,1.0,0.0,0.0]
[1776552542694,68.48,75858.44,0.0,1.0,0.0,0.0]
[1776552544966,68.48,75861.17,0.0,1.0,0.0,0.0]
[1776552546980,68.48,75858.2,0.0,1.0,0.0,0.0]
[1776552547852,68.48,75858.2,0.0,1.0,0.0,0.0]
[1776552547987,68.48,75858.56,0.0,1.0,0.0,0.0]
[1776552548851,68.48,75858.56,0.0,1.0,0.0,0.0]
[1776552550067,68.48,75858.62,0.0,1.0,0.0,0.0]
[1776552554029,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776552560071,68.48,75861.74,0.0,1.0,0.0,0.0]
[1776552563493,68.48,75861.7,0.0,1.0,0.0,0.0]
[1776552563701,68.48,75861.7,0.0,1.0,0.0,0.0]
[1776552563789,68.48,75861.77,0.0,1.0,0.0,0.0]
[1776552564275,68.48,75861.77,0.0,1.0,0.0,0.0]
[1776552564444,68.48,75861.77,0.0,1.0,0.0,0.0]
[1776552570621,68.48,75862.13,0.0,1.0,0.0,0.0]
[1776552570714,68.48,75878.61,0.0,1.0,0.0,0.0]
[1776552571149,68.48,75881.81,0.0,1.0,0.0,0.0]
[1776552572156,68.48,75878.89,0.0,1.0,0.0,0.0]
[1776552574101,68.48,75878.6,0.0,1.0,0.0,0.0]
[1776552575185,68.48,75880.28,0.0,1.0,0.0,0.0]
[1776552576191,68.48,75866.93,0.0,1.0,0.0,0.0]
[1776552577198,68.48,75869.23,0.0,1.0,0.0,0.0]
[1776552581226,68.48,75870.49,0.0,1.0,0.0,0.0]
[1776552582102,68.48,75870.49,0.0,1.0,0.0,0.0]
[1776552582200,68.48,75870.49,0.0,1.0,0.0,0.0]
[1776552582921,68.48,75870.49,0.0,1.0,0.0,0.0]
[1776552582941,68.48,75870.49,0.0,1.0,0.0,0.0]
[1776552582976,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776552588359,68.48,75871.62,0.0,1.0,0.0,0.0]
[1776552588440,68.48,75871.62,0.0,1.0,0.0,0.0]
[1776552590289,68.48,75868.57,0.0,1.0,0.0,0.0]
[1776552592220,68.48,75869.07,0.0,1.0,0.0,0.0]
[1776552592448,68.48,75869.07,0.0,1.0,0.0,0.0]
[1776552593079,68.48,75869.07,0.0,1.0,0.0,0.0]
[1776552592543,68.48,75868.39,0.0,1.0,0.0,0.0]
[1776552593195,68.48,75868.39,0.0,1.0,0.0,0.0]
[1776552596331,68.48,75865.45,0.0,1.0,0.0,0.0]
[1776552597338,68.48,75864.24,0.0,1.0,0.0,0.0]
[1776552602373,68.48,75864.16,0.0,1.0,0.0,0.0]
[1776552605460,68.48,75864.13,0.0,1.0,0.0,0.0]
[1776552605694,68.48,75864.13,0.0,1.0,0.0,0.0]
[1776552606522,68.48,75864.16,0.0,1.0,0.0,0.0]
[1776552606695,68.48,75864.16,0.0,1.0,0.0,0.0]
[1776552606796,68.48,75864.16,0.0,1.0,0.0,0.0]
[1776552611846,68.48,75863.68,0.0,1.0,0.0,0.0]
[1776552611944,68.48,75863.68,0.0,1.0,0.0,0.0]
[1776552617481,68.48,75863.17,0.0,1.0,0.0,0.0]
[1776552622516,68.48,75863.23,0.0,1.0,0.0,0.0]
[1776552630115,68.48,75863.16,0.0,1.0,0.0,0.0]
[1776552630201,68.48,75863.16,0.0,1.0,0.0,0.0]
[1776552630979,68.48,75863.16,0.0,1.0,0.0,0.0]
[1776552630981,68.48,75863.29,0.0,1.0,0.0,0.0]
[1776552631204,68.48,75863.29,0.0,1.0,0.0,0.0]
[1776552631579,68.48,75863.84,0.0,1.0,0.0,0.0]
[1776552639635,68.48,75866.95,0.0,1.0,0.0,0.0]
[1776552640642,68.48,75869.04,0.0,1.0,0.0,0.0]
[1776552641332,68.48,75869.04,0.0,1.0,0.0,0.0]
[1776552641443,68.48,75869.04,0.0,1.0,0.0,0.0]
[1776552641649,68.48,75869.06,0.0,1.0,0.0,0.0]
[1776552642426,68.48,75869.06,0.0,1.0,0.0,0.0]
[1776552642438,68.48,75869.06,0.0,1.0,0.0,0.0]
[1776552646684,68.48,75871.03,0.0,1.0,0.0,0.0]
[1776552647539,68.48,75871.03,0.0,1.0,0.0,0.0]
[1776552647691,68.48,75871.03,0.0,1.0,0.0,0.0]
[1776552647761,68.48,75871.62,0.0,1.0,0.0,0.0]
[1776552648331,68.48,75871.62,0.0,1.0,0.0,0.0]
[1776552648444,68.48,75871.62,0.0,1.0,0.0,0.0]
[1776552650712,68.48,75872.77,0.0,1.0,0.0,0.0]
[1776552651719,68.48,75874.24,0.0,1.0,0.0,0.0]
[1776552656757,68.48,75875.14,0.0,1.0,0.0,0.0]
[1776552660669,68.48,75875.28,0.0,1.0,0.0,0.0]
[1776552660706,68.48,75875.28,0.0,1.0,0.0,0.0]
[1776552661178,68.48,75875.53,0.0,1.0,0.0,0.0]
[1776552661202,68.48,75875.53,0.0,1.0,0.0,0.0]
[1776552663809,68.48,75877.2,0.0,1.0,0.0,0.0]
[1776552666831,68.48,75878.74,0.0,1.0,0.0,0.0]
[1776552667387,68.48,75878.74,0.0,1.0,0.0,0.0]
[1776552667445,68.48,75878.74,0.0,1.0,0.0,0.0]
[1776552667837,68.48,75880.12,0.0,1.0,0.0,0.0]
[1776552668846,68.48,75880.12,0.0,1.0,0.0,0.0]
[1776552668939,68.48,75880.12,0.0,1.0,0.0,0.0]
[1776552670858,68.48,75881.39,0.0,1.0,0.0,0.0]
[1776552673879,68.48,75882.57,0.0,1.0,0.0,0.0]
[1776552675894,68.48,75883.98,0.0,1.0,0.0,0.0]
[1776552676901,68.48,75887.47,0.0,1.0,0.0,0.0]
[1776552677813,68.48,75887.47,0.0,1.0,0.0,0.0]
[1776552677939,68.48,75887.47,0.0,1.0,0.0,0.0]
[1776552678038,68.48,75887.92,0.0,1.0,0.0,0.0]
[1776552678915,68.48,75889.51,0.0,1.0,0.0,0.0]
[1776552680426,68.48,75889.51,0.0,1.0,0.0,0.0]
[1776552680450,68.48,75889.51,0.0,1.0,0.0,0.0]
[1776552685964,68.48,75890.21,0.0,1.0,0.0,0.0]
[1776552687978,68.48,75892.0,0.0,1.0,0.0,0.0]
[1776552688872,68.48,75892.0,0.0,1.0,0.0,0.0]
[1776552688942,68.48,75892.0,0.0,1.0,0.0,0.0]
[1776552689088,68.48,75893.59,0.0,1.0,0.0,0.0]
[1776552689992,68.48,75894.47,0.0,1.0,0.0,0.0]
[1776552690553,68.48,75894.47,0.0,1.0,0.0,0.0]
[1776552690696,68.48,75894.47,0.0,1.0,0.0,0.0]
[1776552690999,68.48,75894.4,0.0,1.0,0.0,0.0]
[1776552696033,68.48,75894.36,0.0,1.0,0.0,0.0]
[1776552698560,68.48,75894.11,0.0,1.0,0.0,0.0]
[1776552698689,68.48,75894.11,0.0,1.0,0.0,0.0]
[1776552698789,68.48,75894.11,0.0,1.0,0.0,0.0]
[1776552700013,68.48,75894.11,0.0,1.0,0.0,0.0]
[1776552700196,68.48,75894.11,0.0,1.0,0.0,0.0]
[1776552703083,68.48,75900.59,0.0,1.0,0.0,0.0]
[1776552703407,68.48,75900.59,0.0,1.0,0.0,0.0]
[1776552703441,68.48,75900.59,0.0,1.0,0.0,0.0]
[1776552704089,68.48,75903.12,0.0,1.0,0.0,0.0]
[1776552705594,68.48,75903.16,0.0,1.0,0.0,0.0]
[1776552705697,68.48,75903.16,0.0,1.0,0.0,0.0]
[1776552706104,68.48,75903.94,0.0,1.0,0.0,0.0]
[1776552707113,68.48,75891.33,0.0,1.0,0.0,0.0]
[1776552708120,68.48,75881.62,0.0,1.0,0.0,0.0]
[1776552709127,68.48,75880.76,0.0,1.0,0.0,0.0]
[1776552710134,68.48,75886.82,0.0,1.0,0.0,0.0]
[1776552712149,68.48,75885.72,0.0,1.0,0.0,0.0]
[1776552712951,68.48,75885.72,0.0,1.0,0.0,0.0]
[1776552713156,68.48,75885.72,0.0,1.0,0.0,0.0]
[1776552713200,68.48,75885.72,0.0,1.0,0.0,0.0]
[1776552713043,68.48,75885.72,0.0,1.0,0.0,0.0]
[1776552716177,68.48,75882.68,0.0,1.0,0.0,0.0]
[1776552716946,68.48,75882.68,0.0,1.0,0.0,0.0]
[1776552717184,68.48,75882.69,0.0,1.0,0.0,0.0]
[1776552717792,68.48,75882.69,0.0,1.0,0.0,0.0]
[1776552718191,68.48,75878.68,0.0,1.0,0.0,0.0]
[1776552719198,68.48,75876.88,0.0,1.0,0.0,0.0]
[1776552720205,68.48,75862.72,0.0,1.0,0.0,0.0]
[1776552721212,68.48,75860.69,0.0,1.0,0.0,0.0]
[1776552722149,68.48,75860.69,0.0,1.0,0.0,0.0]
[1776552723578,68.48,75860.87,0.0,1.0,0.0,0.0]
[1776552724232,68.48,75860.84,0.0,1.0,0.0,0.0]
[1776552725721,68.48,75860.96,0.0,1.0,0.0,0.0]
[1776552725796,68.48,75860.96,0.0,1.0,0.0,0.0]
[1776552731282,68.48,75860.69,0.0,1.0,0.0,0.0]
[1776552736291,68.48,75860.69,0.0,1.0,0.0,0.0]
[1776552736444,68.48,75860.69,0.0,1.0,0.0,0.0]
[1776552743365,68.48,75863.39,0.0,1.0,0.0,0.0]
[1776552744373,68.48,75866.63,0.0,1.0,0.0,0.0]
[1776552745982,68.48,75866.63,0.0,1.0,0.0,0.0]
[1776552746200,68.48,75866.63,0.0,1.0,0.0,0.0]
[1776552746793,68.48,75866.63,0.0,1.0,0.0,0.0]
[1776552746945,68.48,75866.63,0.0,1.0,0.0,0.0]
[1776552746985,68.48,75866.63,0.0,1.0,0.0,0.0]
[1776552751422,68.48,75866.52,0.0,1.0,0.0,0.0]
[1776552757464,68.48,75866.27,0.0,1.0,0.0,0.0]
[1776552759478,68.48,75863.73,0.0,1.0,0.0,0.0]
[1776552760485,68.48,75858.39,0.0,1.0,0.0,0.0]
[1776552761432,68.48,75858.39,0.0,1.0,0.0,0.0]
[1776552761709,68.48,75858.39,0.0,1.0,0.0,0.0]
[1776552762499,68.48,75854.95,0.0,1.0,0.0,0.0]
[1776552767534,68.48,75849.91,0.0,1.0,0.0,0.0]
[1776552768541,68.48,75841.5,0.0,1.0,0.0,0.0]
[1776552770417,68.48,75841.53,0.0,1.0,0.0,0.0]
[1776552770446,68.48,75841.53,0.0,1.0,0.0,0.0]
[1776552771314,68.48,75841.46,0.0,1.0,0.0,0.0]
[1776552771449,68.48,75841.46,0.0,1.0,0.0,0.0]
[1776552771563,68.48,75841.5,0.0,1.0,0.0,0.0]
[1776552773577,68.48,75843.91,0.0,1.0,0.0,0.0]
[1776552776598,68.48,75846.96,0.0,1.0,0.0,0.0]
[1776552778728,68.48,75847.42,0.0,1.0,0.0,0.0]
[1776552778944,68.48,75847.42,0.0,1.0,0.0,0.0]
[1776552786668,68.48,75847.61,0.0,1.0,0.0,0.0]
[1776552789920,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552789942,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552790820,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552790947,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552791038,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552794174,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552794193,68.48,75848.5,0.0,1.0,0.0,0.0]
[1776552794259,68.48,75850.26,0.0,1.0,0.0,0.0]
[1776552799759,68.48,75850.87,0.0,1.0,0.0,0.0]
[1776552805801,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552807778,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552807944,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552808123,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552808212,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552808305,68.48,75849.77,0.0,1.0,0.0,0.0]
[1776552811803,68.48,75849.32,0.0,1.0,0.0,0.0]
[1776552811943,68.48,75849.32,0.0,1.0,0.0,0.0]
[1776552811952,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552813857,68.48,75844.6,0.0,1.0,0.0,0.0]
[1776552818892,68.48,75843.87,0.0,1.0,0.0,0.0]
[1776552823927,68.48,75844.34,0.0,1.0,0.0,0.0]
[1776552825526,68.48,75844.27,0.0,1.0,0.0,0.0]
[1776552825691,68.48,75844.27,0.0,1.0,0.0,0.0]
[1776552826420,68.48,75844.27,0.0,1.0,0.0,0.0]
[1776552826443,68.48,75844.27,0.0,1.0,0.0,0.0]
[1776552827955,68.48,75844.2,0.0,1.0,0.0,0.0]
[1776552832990,68.48,75843.7,0.0,1.0,0.0,0.0]
[1776552835149,68.48,75843.74,0.0,1.0,0.0,0.0]
[1776552835198,68.48,75843.74,0.0,1.0,0.0,0.0]
[1776552837021,68.48,75845.43,0.0,1.0,0.0,0.0]
[1776552843063,68.48,75845.61,0.0,1.0,0.0,0.0]
[1776552848100,68.48,75847.35,0.0,1.0,0.0,0.0]
[1776552849109,68.48,75847.35,0.0,1.0,0.0,0.0]
[1776552849192,68.48,75847.35,0.0,1.0,0.0,0.0]
[1776552849259,68.48,75848.59,0.0,1.0,0.0,0.0]
[1776552850060,68.48,75848.59,0.0,1.0,0.0,0.0]
[1776552850196,68.48,75848.59,0.0,1.0,0.0,0.0]
[1776552850294,68.48,75848.89,0.0,1.0,0.0,0.0]
[1776552852128,68.48,75845.95,0.0,1.0,0.0,0.0]
[1776552857030,68.48,75845.44,0.0,1.0,0.0,0.0]
[1776552857197,68.48,75845.44,0.0,1.0,0.0,0.0]
[1776552864211,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552864473,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552864699,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552865349,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552865449,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552865451,68.48,75845.12,0.0,1.0,0.0,0.0]
[1776552871260,68.48,75845.19,0.0,1.0,0.0,0.0]
[1776552874164,68.48,75845.19,0.0,1.0,0.0,0.0]
[1776552874192,68.48,75845.19,0.0,1.0,0.0,0.0]
[1776552880114,68.48,75845.55,0.0,1.0,0.0,0.0]
[1776552880204,68.48,75845.55,0.0,1.0,0.0,0.0]
[1776552880324,68.48,75845.52,0.0,1.0,0.0,0.0]
[1776552888380,68.48,75845.51,0.0,1.0,0.0,0.0]
[1776552893415,68.48,75845.34,0.0,1.0,0.0,0.0]
[1776552900465,68.48,75845.08,0.0,1.0,0.0,0.0]
[1776552902137,68.48,75845.08,0.0,1.0,0.0,0.0]
[1776552902202,68.48,75845.08,0.0,1.0,0.0,0.0]
[1776552911542,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552914480,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552914531,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552914689,68.48,75845.69,0.0,1.0,0.0,0.0]
[1776552914733,68.48,75846.42,0.0,1.0,0.0,0.0]
[1776552920605,68.48,75846.29,0.0,1.0,0.0,0.0]
[1776552926647,68.48,75846.25,0.0,1.0,0.0,0.0]
[1776552933695,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552943769,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552952832,68.48,75846.0,0.0,1.0,0.0,0.0]
[1776552963909,68.48,75846.02,0.0,1.0,0.0,0.0]
[1776552978007,68.48,75846.18,0.0,1.0,0.0,0.0]
[1776552983042,68.48,75846.11,0.0,1.0,0.0,0.0]
[1776552996139,68.48,75846.07,0.0,1.0,0.0,0.0]
[1776553004195,68.48,75846.39,0.0,1.0,0.0,0.0]
[1776553013258,68.48,75846.39,0.0,1.0,0.0,0.0]
[1776553018293,68.48,75846.45,0.0,1.0,0.0,0.0]
[1776553022321,68.48,75845.25,0.0,1.0,0.0,0.0]
[1776553024335,68.48,75844.07,0.0,1.0,0.0,0.0]
[1776553031384,68.48,75843.86,0.0,1.0,0.0,0.0]
[1776553036419,68.48,75843.71,0.0,1.0,0.0,0.0]
[1776553041453,68.48,75842.75,0.0,1.0,0.0,0.0]
[1776553047496,68.48,75837.98,0.0,1.0,0.0,0.0]
[1776553048503,68.48,75833.49,0.0,1.0,0.0,0.0]
[1776553051524,68.48,75826.23,0.0,1.0,0.0,0.0]
[1776553052531,68.48,75823.26,0.0,1.0,0.0,0.0]
[1776553053538,68.48,75822.08,0.0,1.0,0.0,0.0]
[1776553056353,68.48,75820.96,0.0,1.0,0.0,0.0]
[1776553056441,68.48,75820.96,0.0,1.0,0.0,0.0]
[1776553056559,68.48,75820.9,0.0,1.0,0.0,0.0]
[1776553059580,68.48,75828.64,0.0,1.0,0.0,0.0]
[1776553062043,68.48,75829.91,0.0,1.0,0.0,0.0]
[1776553068656,68.48,75840.33,0.0,1.0,0.0,0.0]
[1776553069663,68.48,75850.68,0.0,1.0,0.0,0.0]
[1776553071549,68.48,75850.68,0.0,1.0,0.0,0.0]
[1776553070670,68.48,75850.7,0.0,1.0,0.0,0.0]
[1776553071679,68.48,75856.88,0.0,1.0,0.0,0.0]
[1776553072686,68.48,75865.37,0.0,1.0,0.0,0.0]
[1776553075628,68.48,75865.65,0.0,1.0,0.0,0.0]
[1776553080742,68.48,75864.4,0.0,1.0,0.0,0.0]
[1776553081750,68.48,75861.03,0.0,1.0,0.0,0.0]
[1776553083762,68.48,75859.29,0.0,1.0,0.0,0.0]
[1776553085336,68.48,75859.29,0.0,1.0,0.0,0.0]
[1776553085443,68.48,75859.29,0.0,1.0,0.0,0.0]
[1776553085537,68.48,75859.01,0.0,1.0,0.0,0.0]
[1776553085711,68.48,75859.01,0.0,1.0,0.0,0.0]
[1776553086784,68.48,75854.38,0.0,1.0,0.0,0.0]
[1776553091819,68.48,75853.58,0.0,1.0,0.0,0.0]
[1776553093832,68.48,75852.26,0.0,1.0,0.0,0.0]
[1776553098868,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553099759,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553101259,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553101446,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553101484,68.48,75852.12,0.0,1.0,0.0,0.0]
[1776553106927,68.48,75851.18,0.0,1.0,0.0,0.0]
[1776553115990,68.48,75850.86,0.0,1.0,0.0,0.0]
[1776553122033,68.48,75848.54,0.0,1.0,0.0,0.0]
[1776553123041,68.48,75846.69,0.0,1.0,0.0,0.0]
[1776553130089,68.48,75846.05,0.0,1.0,0.0,0.0]
[1776553138144,68.48,75845.59,0.0,1.0,0.0,0.0]
[1776553143180,68.48,75852.58,0.0,1.0,0.0,0.0]
[1776553147208,68.48,75859.55,0.0,1.0,0.0,0.0]
[1776553148215,68.48,75865.21,0.0,1.0,0.0,0.0]
[1776553153251,68.48,75863.74,0.0,1.0,0.0,0.0]
[1776553158285,68.48,75863.97,0.0,1.0,0.0,0.0]
[1776553159292,68.48,75862.79,0.0,1.0,0.0,0.0]
[1776553171376,68.48,75862.96,0.0,1.0,0.0,0.0]
[1776553177418,68.48,75862.41,0.0,1.0,0.0,0.0]
[1776553182452,68.48,75859.0,0.0,1.0,0.0,0.0]
[1776553183462,68.48,75855.13,0.0,1.0,0.0,0.0]
[1776553184475,68.48,75852.9,0.0,1.0,0.0,0.0]
[1776553185481,68.48,75851.29,0.0,1.0,0.0,0.0]
[1776553188502,68.48,75850.05,0.0,1.0,0.0,0.0]
[1776553193537,68.48,75849.13,0.0,1.0,0.0,0.0]
[1776553198572,68.48,75850.3,0.0,1.0,0.0,0.0]
[1776553201593,68.48,75859.43,0.0,1.0,0.0,0.0]
[1776553202600,68.48,75859.4,0.0,1.0,0.0,0.0]
[1776553207636,68.48,75858.66,0.0,1.0,0.0,0.0]
[1776553212671,68.48,75858.21,0.0,1.0,0.0,0.0]
[1776553219720,68.48,75858.1,0.0,1.0,0.0,0.0]
[1776553227776,68.48,75858.34,0.0,1.0,0.0,0.0]
[1776553231803,68.48,75858.23,0.0,1.0,0.0,0.0]
[1776553233818,68.48,75853.15,0.0,1.0,0.0,0.0]
[1776553235832,68.48,75850.43,0.0,1.0,0.0,0.0]
[1776553236839,68.48,75848.0,0.0,1.0,0.0,0.0]
[1776553243888,68.48,75847.43,0.0,1.0,0.0,0.0]
[1776553247916,68.48,75849.58,0.0,1.0,0.0,0.0]
[1776553248923,68.48,75851.5,0.0,1.0,0.0,0.0]
[1776553253971,68.48,75852.23,0.0,1.0,0.0,0.0]
[1776553259006,68.48,75852.82,0.0,1.0,0.0,0.0]
[1776553265052,68.48,75851.94,0.0,1.0,0.0,0.0]
[1776553270154,68.48,75851.62,0.0,1.0,0.0,0.0]
[1776553277204,68.48,75851.79,0.0,1.0,0.0,0.0]
[1776553282239,68.48,75851.82,0.0,1.0,0.0,0.0]
[1776553287273,68.48,75854.55,0.0,1.0,0.0,0.0]
[1776553291302,68.48,75854.55,0.0,1.0,0.0,0.0]
[1776553296337,68.48,75854.56,0.0,1.0,0.0,0.0]
[1776553302379,68.48,75854.57,0.0,1.0,0.0,0.0]
[1776553312450,68.48,75855.35,0.0,1.0,0.0,0.0]
[1776553315470,68.48,75859.62,0.0,1.0,0.0,0.0]
[1776553319499,68.48,75861.09,0.0,1.0,0.0,0.0]
[1776553324534,68.48,75861.81,0.0,1.0,0.0,0.0]
[1776553330576,68.48,75861.49,0.0,1.0,0.0,0.0]
[1776553336621,68.48,75861.81,0.0,1.0,0.0,0.0]
[1776553341655,68.48,75861.81,0.0,1.0,0.0,0.0]
[1776553347698,68.48,75863.18,0.0,1.0,0.0,0.0]
[1776553352733,68.48,75863.32,0.0,1.0,0.0,0.0]
[1776553360789,68.48,75862.2,0.0,1.0,0.0,0.0]
[1776553367838,68.48,75862.31,0.0,1.0,0.0,0.0]
[1776553372873,68.48,75862.63,0.0,1.0,0.0,0.0]
[1776553377908,68.48,75863.08,0.0,1.0,0.0,0.0]
[1776553379922,68.48,75869.64,0.0,1.0,0.0,0.0]
[1776553380929,68.48,75871.72,0.0,1.0,0.0,0.0]
[1776553385964,68.48,75871.02,0.0,1.0,0.0,0.0]
[1776553392011,68.48,75871.76,0.0,1.0,0.0,0.0]
[1776553397043,68.48,75871.55,0.0,1.0,0.0,0.0]
[1776553402078,68.48,75871.66,0.0,1.0,0.0,0.0]
[1776553404091,68.48,75868.84,0.0,1.0,0.0,0.0]
[1776553410133,68.48,75868.45,0.0,1.0,0.0,0.0]
[1776553412148,68.48,75868.38,0.0,1.0,0.0,0.0]
[1776553418191,68.48,75868.58,0.0,1.0,0.0,0.0]
[1776553425240,68.48,75869.34,0.0,1.0,0.0,0.0]
[1776553427253,68.48,75873.16,0.0,1.0,0.0,0.0]
[1776553428261,68.48,75875.55,0.0,1.0,0.0,0.0]
[1776553432289,68.48,75881.54,0.0,1.0,0.0,0.0]
[1776553435679,68.48,75882.16,0.0,1.0,0.0,0.0]
[1776553435698,68.48,75882.16,0.0,1.0,0.0,0.0]
[1776553437324,68.48,75884.04,0.0,1.0,0.0,0.0]
[1776553438331,68.48,75885.89,0.0,1.0,0.0,0.0]
[1776553439880,68.48,75885.89,0.0,1.0,0.0,0.0]
[1776553439944,68.48,75885.89,0.0,1.0,0.0,0.0]
[1776553439981,68.48,75886.5,0.0,1.0,0.0,0.0]
[1776553445978,68.48,75886.22,0.0,1.0,0.0,0.0]
[1776553445380,68.48,75884.38,0.0,1.0,0.0,0.0]
[1776553447703,68.48,75884.27,0.0,1.0,0.0,0.0]
[1776553447887,68.48,75884.27,0.0,1.0,0.0,0.0]
[1776553447946,68.48,75884.27,0.0,1.0,0.0,0.0]
[1776553447989,68.48,75884.27,0.0,1.0,0.0,0.0]
[1776553450416,68.48,75896.65,0.0,1.0,0.0,0.0]
[1776553451422,68.48,75901.59,0.0,1.0,0.0,0.0]
[1776553452429,68.48,75899.25,0.0,1.0,0.0,0.0]
[1776553453436,68.48,75897.73,0.0,1.0,0.0,0.0]
[1776553455321,68.48,75896.93,0.0,1.0,0.0,0.0]
[1776553455439,68.48,75896.93,0.0,1.0,0.0,0.0]
[1776553458472,68.48,75890.76,0.0,1.0,0.0,0.0]
[1776553459479,68.48,75888.98,0.0,1.0,0.0,0.0]
[1776553460486,68.48,75886.39,0.0,1.0,0.0,0.0]
[1776553461208,68.48,75886.39,0.0,1.0,0.0,0.0]
[1776553461444,68.48,75886.39,0.0,1.0,0.0,0.0]
[1776553461493,68.48,75885.75,0.0,1.0,0.0,0.0]
[1776553462175,68.48,75885.75,0.0,1.0,0.0,0.0]
[1776553462201,68.48,75885.75,0.0,1.0,0.0,0.0]
[1776553467536,68.48,75887.09,0.0,1.0,0.0,0.0]
[1776553468543,68.48,75888.82,0.0,1.0,0.0,0.0]
[1776553469773,68.48,75888.82,0.0,1.0,0.0,0.0]
[1776553469942,68.48,75888.82,0.0,1.0,0.0,0.0]
[1776553470024,68.48,75888.89,0.0,1.0,0.0,0.0]
[1776553470711,68.48,75888.89,0.0,1.0,0.0,0.0]
[1776553470937,68.48,75888.89,0.0,1.0,0.0,0.0]
[1776553471565,68.48,75888.95,0.0,1.0,0.0,0.0]
[1776553477609,68.48,75888.68,0.0,1.0,0.0,0.0]
[1776553479279,68.48,75888.73,0.0,1.0,0.0,0.0]
[1776553479443,68.48,75888.73,0.0,1.0,0.0,0.0]
[1776553480028,68.48,75888.73,0.0,1.0,0.0,0.0]
[1776553480043,68.48,75888.45,0.0,1.0,0.0,0.0]
[1776553480196,68.48,75888.45,0.0,1.0,0.0,0.0]
[1776553482644,68.48,75890.81,0.0,1.0,0.0,0.0]
[1776553489696,68.48,75891.2,0.0,1.0,0.0,0.0]
[1776553490228,68.48,75891.2,0.0,1.0,0.0,0.0]
[1776553490443,68.48,75891.2,0.0,1.0,0.0,0.0]
[1776553490769,68.48,75891.2,0.0,1.0,0.0,0.0]
[1776553490946,68.48,75891.2,0.0,1.0,0.0,0.0]
[1776553491043,68.48,75891.2,0.0,1.0,0.0,0.0]
[1776553496745,68.48,75890.79,0.0,1.0,0.0,0.0]
[1776553502417,68.48,75890.79,0.0,1.0,0.0,0.0]
[1776553502442,68.48,75890.79,0.0,1.0,0.0,0.0]
[1776553502530,68.48,75890.79,0.0,1.0,0.0,0.0]
[1776553502691,68.48,75890.79,0.0,1.0,0.0,0.0]
[1776553502790,68.48,75890.79,0.0,1.0,0.0,0.0]
[1776553508836,68.48,75890.93,0.0,1.0,0.0,0.0]
[1776553517900,68.48,75891.17,0.0,1.0,0.0,0.0]
[1776553518907,68.48,75887.64,0.0,1.0,0.0,0.0]
[1776553519914,68.48,75879.78,0.0,1.0,0.0,0.0]
[1776553521045,68.48,75879.78,0.0,1.0,0.0,0.0]
[1776553521200,68.48,75879.81,0.0,1.0,0.0,0.0]
[1776553522016,68.48,75879.81,0.0,1.0,0.0,0.0]
[1776553522040,68.48,75879.76,0.0,1.0,0.0,0.0]
[1776553522192,68.48,75879.76,0.0,1.0,0.0,0.0]
[1776553533005,68.48,75878.88,0.0,1.0,0.0,0.0]
[1776553535173,68.48,75878.47,0.0,1.0,0.0,0.0]
[1776553535199,68.48,75878.47,0.0,1.0,0.0,0.0]
[1776553535687,68.48,75878.47,0.0,1.0,0.0,0.0]
[1776553535944,68.48,75878.47,0.0,1.0,0.0,0.0]
[1776553536025,68.48,75878.24,0.0,1.0,0.0,0.0]
[1776553542068,68.48,75878.28,0.0,1.0,0.0,0.0]
[1776553547103,68.48,75878.03,0.0,1.0,0.0,0.0]
[1776553547527,68.48,75878.03,0.0,1.0,0.0,0.0]
[1776553547696,68.48,75878.03,0.0,1.0,0.0,0.0]
[1776553548005,68.48,75878.03,0.0,1.0,0.0,0.0]
[1776553548110,68.48,75877.96,0.0,1.0,0.0,0.0]
[1776553548193,68.48,75877.96,0.0,1.0,0.0,0.0]
[1776553561109,68.48,75878.34,0.0,1.0,0.0,0.0]
[1776553561110,68.48,75878.34,0.0,1.0,0.0,0.0]
[1776553561194,68.48,75878.34,0.0,1.0,0.0,0.0]
[1776553561261,68.48,75878.34,0.0,1.0,0.0,0.0]
[1776553561438,68.48,75878.34,0.0,1.0,0.0,0.0]
[1776553567246,68.48,75878.27,0.0,1.0,0.0,0.0]
[1776553572281,68.48,75878.31,0.0,1.0,0.0,0.0]
[1776553576328,68.48,75878.27,0.0,1.0,0.0,0.0]
[1776553576445,68.48,75878.27,0.0,1.0,0.0,0.0]
[1776553577039,68.48,75878.27,0.0,1.0,0.0,0.0]
[1776553577136,68.48,75876.24,0.0,1.0,0.0,0.0]
[1776553577316,68.48,75874.92,0.0,1.0,0.0,0.0]
[1776553581344,68.48,75878.11,0.0,1.0,0.0,0.0]
[1776553584147,68.48,75878.78,0.0,1.0,0.0,0.0]
[1776553584203,68.48,75878.78,0.0,1.0,0.0,0.0]
[1776553583359,68.48,75880.84,0.0,1.0,0.0,0.0]
[1776553584665,68.48,75880.84,0.0,1.0,0.0,0.0]
[1776553584696,68.48,75880.84,0.0,1.0,0.0,0.0]
[1776553584762,68.48,75881.19,0.0,1.0,0.0,0.0]
[1776553590407,68.48,75881.61,0.0,1.0,0.0,0.0]
[1776553592422,68.48,75881.63,0.0,1.0,0.0,0.0]
[1776553603500,68.48,75883.01,0.0,1.0,0.0,0.0]
[1776553608535,68.48,75883.17,0.0,1.0,0.0,0.0]
[1776553612800,68.48,75883.81,0.0,1.0,0.0,0.0]
[1776553612945,68.48,75883.81,0.0,1.0,0.0,0.0]
[1776553613013,68.48,75884.98,0.0,1.0,0.0,0.0]
[1776553613328,68.48,75884.98,0.0,1.0,0.0,0.0]
[1776553613441,68.48,75884.98,0.0,1.0,0.0,0.0]
[1776553617850,68.48,75886.11,0.0,1.0,0.0,0.0]
[1776553621627,68.48,75887.54,0.0,1.0,0.0,0.0]
[1776553631698,68.48,75887.83,0.0,1.0,0.0,0.0]
[1776553638156,68.48,75888.01,0.0,1.0,0.0,0.0]
[1776553638195,68.48,75888.01,0.0,1.0,0.0,0.0]
[1776553638258,68.48,75889.29,0.0,1.0,0.0,0.0]
[1776553638814,68.48,75889.29,0.0,1.0,0.0,0.0]
[1776553638942,68.48,75889.29,0.0,1.0,0.0,0.0]
[1776553639038,68.48,75891.78,0.0,1.0,0.0,0.0]
[1776553641768,68.48,75893.42,0.0,1.0,0.0,0.0]
[1776553643782,68.48,75894.38,0.0,1.0,0.0,0.0]
[1776553644678,68.48,75894.38,0.0,1.0,0.0,0.0]
[1776553644697,68.48,75894.38,0.0,1.0,0.0,0.0]
[1776553645243,68.48,75894.38,0.0,1.0,0.0,0.0]
[1776553644789,68.48,75896.02,0.0,1.0,0.0,0.0]
[1776553645447,68.48,75896.02,0.0,1.0,0.0,0.0]
[1776553650771,68.48,75896.73,0.0,1.0,0.0,0.0]
[1776553650944,68.48,75896.73,0.0,1.0,0.0,0.0]
[1776553651000,68.48,75896.73,0.0,1.0,0.0,0.0]
[1776553651203,68.48,75896.73,0.0,1.0,0.0,0.0]
[1776553651098,68.48,75896.76,0.0,1.0,0.0,0.0]
[1776553656873,68.48,75897.24,0.0,1.0,0.0,0.0]
[1776553660981,68.48,75897.12,0.0,1.0,0.0,0.0]
[1776553661190,68.48,75897.12,0.0,1.0,0.0,0.0]
[1776553661209,68.48,75897.12,0.0,1.0,0.0,0.0]
[1776553661289,68.48,75897.4,0.0,1.0,0.0,0.0]
[1776553661440,68.48,75897.4,0.0,1.0,0.0,0.0]
[1776553666943,68.48,75896.11,0.0,1.0,0.0,0.0]
[1776553671991,68.48,75896.29,0.0,1.0,0.0,0.0]
[1776553672599,68.48,75896.29,0.0,1.0,0.0,0.0]
[1776553672990,68.48,75914.76,0.0,1.0,0.0,0.0]
[1776553673995,68.48,75906.01,0.0,1.0,0.0,0.0]
[1776553675006,68.48,75892.84,0.0,1.0,0.0,0.0]
[1776553675989,68.48,75892.84,0.0,1.0,0.0,0.0]
[1776553676017,68.48,75891.18,0.0,1.0,0.0,0.0]
[1776553680043,68.48,75886.05,0.0,1.0,0.0,0.0]
[1776553681049,68.48,75885.0,0.0,1.0,0.0,0.0]
[1776553684071,68.48,75884.0,0.0,1.0,0.0,0.0]
[1776553685077,68.48,75882.62,0.0,1.0,0.0,0.0]
[1776553686085,68.48,75878.5,0.0,1.0,0.0,0.0]
[1776553687092,68.48,75876.39,0.0,1.0,0.0,0.0]
[1776553689106,68.48,75874.48,0.0,1.0,0.0,0.0]
[1776553689655,68.48,75874.48,0.0,1.0,0.0,0.0]
[1776553689698,68.48,75874.48,0.0,1.0,0.0,0.0]
[1776553689700,68.48,75874.48,0.0,1.0,0.0,0.0]
[1776553690357,68.48,75874.48,0.0,1.0,0.0,0.0]
[1776553690449,68.48,75874.48,0.0,1.0,0.0,0.0]
[1776553700183,68.48,75874.56,0.0,1.0,0.0,0.0]
[1776553702197,68.48,75878.83,0.0,1.0,0.0,0.0]
[1776553703204,68.48,75882.36,0.0,1.0,0.0,0.0]
[1776553703439,68.48,75882.36,0.0,1.0,0.0,0.0]
[1776553703689,68.48,75882.36,0.0,1.0,0.0,0.0]
[1776553704262,68.48,75882.36,0.0,1.0,0.0,0.0]
[1776553704265,68.48,75882.18,0.0,1.0,0.0,0.0]
[1776553704444,68.48,75882.18,0.0,1.0,0.0,0.0]
[1776553706224,68.48,75883.99,0.0,1.0,0.0,0.0]
[1776553712267,68.48,75884.24,0.0,1.0,0.0,0.0]
[1776553714281,68.48,75885.16,0.0,1.0,0.0,0.0]
[1776553722337,68.48,75882.53,0.0,1.0,0.0,0.0]
[1776553723343,68.48,75881.4,0.0,1.0,0.0,0.0]
[1776553723731,68.48,75881.4,0.0,1.0,0.0,0.0]
[1776553723938,68.48,75881.4,0.0,1.0,0.0,0.0]
[1776553724351,68.48,75881.37,0.0,1.0,0.0,0.0]
[1776553724565,68.48,75881.37,0.0,1.0,0.0,0.0]
[1776553724703,68.48,75881.37,0.0,1.0,0.0,0.0]
[1776553726365,68.48,75879.78,0.0,1.0,0.0,0.0]
[1776553728379,68.48,75882.03,0.0,1.0,0.0,0.0]
[1776553729639,68.48,75882.03,0.0,1.0,0.0,0.0]
[1776553729690,68.48,75882.03,0.0,1.0,0.0,0.0]
[1776553730208,68.48,75882.03,0.0,1.0,0.0,0.0]
[1776553730256,68.48,75883.34,0.0,1.0,0.0,0.0]
[1776553730445,68.48,75883.34,0.0,1.0,0.0,0.0]
[1776553732406,68.48,75885.66,0.0,1.0,0.0,0.0]
[1776553733414,68.48,75887.29,0.0,1.0,0.0,0.0]
[1776553738449,68.48,75887.14,0.0,1.0,0.0,0.0]
[1776553740462,68.48,75888.13,0.0,1.0,0.0,0.0]
[1776553746506,68.48,75888.56,0.0,1.0,0.0,0.0]
[1776553753555,68.48,75888.24,0.0,1.0,0.0,0.0]
[1776553760603,68.48,75886.41,0.0,1.0,0.0,0.0]
[1776553761444,68.48,75886.41,0.0,1.0,0.0,0.0]
[1776553761692,68.48,75886.41,0.0,1.0,0.0,0.0]
[1776553762141,68.48,75886.41,0.0,1.0,0.0,0.0]
[1776553762195,68.48,75886.41,0.0,1.0,0.0,0.0]
[1776553762292,68.48,75877.18,0.0,1.0,0.0,0.0]
[1776553762618,68.48,75876.33,0.0,1.0,0.0,0.0]
[1776553764632,68.48,75876.26,0.0,1.0,0.0,0.0]
[1776553770674,68.48,75876.46,0.0,1.0,0.0,0.0]
[1776553774754,68.48,75876.46,0.0,1.0,0.0,0.0]
[1776553774911,68.48,75876.46,0.0,1.0,0.0,0.0]
[1776553774944,68.48,75876.46,0.0,1.0,0.0,0.0]
[1776553775005,68.48,75876.46,0.0,1.0,0.0,0.0]
[1776553783765,68.48,75877.45,0.0,1.0,0.0,0.0]
[1776553791821,68.48,75877.69,0.0,1.0,0.0,0.0]
[1776553795848,68.48,75876.89,0.0,1.0,0.0,0.0]
[1776553801407,68.48,75876.87,0.0,1.0,0.0,0.0]
[1776553801440,68.48,75876.87,0.0,1.0,0.0,0.0]
[1776553802244,68.48,75876.87,0.0,1.0,0.0,0.0]
[1776553802292,68.48,75876.91,0.0,1.0,0.0,0.0]
[1776553802450,68.48,75876.91,0.0,1.0,0.0,0.0]
[1776553808941,68.48,75877.42,0.0,1.0,0.0,0.0]
[1776553809948,68.48,75878.32,0.0,1.0,0.0,0.0]
[1776553813156,68.48,75877.92,0.0,1.0,0.0,0.0]
[1776553813205,68.48,75875.41,0.0,1.0,0.0,0.0]
[1776553814308,68.48,75875.41,0.0,1.0,0.0,0.0]
[1776553814443,68.48,75875.41,0.0,1.0,0.0,0.0]
[1776553814409,68.48,75867.81,0.0,1.0,0.0,0.0]
[1776553815990,68.48,75864.4,0.0,1.0,0.0,0.0]
[1776553818004,68.48,75863.53,0.0,1.0,0.0,0.0]
[1776553819011,68.48,75859.98,0.0,1.0,0.0,0.0]
[1776553819920,68.48,75859.98,0.0,1.0,0.0,0.0]
[1776553819946,68.48,75859.98,0.0,1.0,0.0,0.0]
[1776553820021,68.48,75858.65,0.0,1.0,0.0,0.0]
[1776553825056,68.48,75858.15,0.0,1.0,0.0,0.0]
[1776553832256,68.48,75858.27,0.0,1.0,0.0,0.0]
[1776553832443,68.48,75858.27,0.0,1.0,0.0,0.0]
[1776553832358,68.48,75858.31,0.0,1.0,0.0,0.0]
[1776553832503,68.48,75858.31,0.0,1.0,0.0,0.0]
[1776553836134,68.48,75865.3,0.0,1.0,0.0,0.0]
[1776553837384,68.48,75865.3,0.0,1.0,0.0,0.0]
[1776553837447,68.48,75865.3,0.0,1.0,0.0,0.0]
[1776553843183,68.48,75865.14,0.0,1.0,0.0,0.0]
[1776553845427,68.48,75865.07,0.0,1.0,0.0,0.0]
[1776553845445,68.48,75865.07,0.0,1.0,0.0,0.0]
[1776553845477,68.48,75868.78,0.0,1.0,0.0,0.0]
[1776553848218,68.48,75869.63,0.0,1.0,0.0,0.0]
[1776553849339,68.48,75869.63,0.0,1.0,0.0,0.0]
[1776553849445,68.48,75869.63,0.0,1.0,0.0,0.0]
[1776553849935,68.48,75869.41,0.0,1.0,0.0,0.0]
[1776553850232,68.48,75870.57,0.0,1.0,0.0,0.0]
[1776553855267,68.48,75871.47,0.0,1.0,0.0,0.0]
[1776553855859,68.48,75871.47,0.0,1.0,0.0,0.0]
[1776553855943,68.48,75871.47,0.0,1.0,0.0,0.0]
[1776553861309,68.48,75867.64,0.0,1.0,0.0,0.0]
[1776553862200,68.48,75867.64,0.0,1.0,0.0,0.0]
[1776553862442,68.48,75867.64,0.0,1.0,0.0,0.0]
[1776553862316,68.48,75866.44,0.0,1.0,0.0,0.0]
[1776553863494,68.48,75866.44,0.0,1.0,0.0,0.0]
[1776553863691,68.48,75866.19,0.0,1.0,0.0,0.0]
[1776553864330,68.48,75865.63,0.0,1.0,0.0,0.0]
[1776553866344,68.48,75862.31,0.0,1.0,0.0,0.0]
[1776553872386,68.48,75862.09,0.0,1.0,0.0,0.0]
[1776553875978,68.48,75862.31,0.0,1.0,0.0,0.0]
[1776553876193,68.48,75862.31,0.0,1.0,0.0,0.0]
[1776553877421,68.48,75861.03,0.0,1.0,0.0,0.0]
[1776553878428,68.48,75855.59,0.0,1.0,0.0,0.0]
[1776553879088,68.48,75855.59,0.0,1.0,0.0,0.0]
[1776553879191,68.48,75855.59,0.0,1.0,0.0,0.0]
[1776553880385,68.48,75854.49,0.0,1.0,0.0,0.0]
[1776553880441,68.48,75854.49,0.0,1.0,0.0,0.0]
[1776553880499,68.48,75854.49,0.0,1.0,0.0,0.0]
[1776553887490,68.48,75853.95,0.0,1.0,0.0,0.0]
[1776553891518,68.48,75853.26,0.0,1.0,0.0,0.0]
[1776553891710,68.48,75853.26,0.0,1.0,0.0,0.0]
[1776553891939,68.48,75853.26,0.0,1.0,0.0,0.0]
[1776553893533,68.48,75857.74,0.0,1.0,0.0,0.0]
[1776553894677,68.48,75857.74,0.0,1.0,0.0,0.0]
[1776553894696,68.48,75857.74,0.0,1.0,0.0,0.0]
[1776553894842,68.48,75859.22,0.0,1.0,0.0,0.0]
[1776553899211,68.48,75859.29,0.0,1.0,0.0,0.0]
[1776553899442,68.48,75859.29,0.0,1.0,0.0,0.0]
[1776553900581,68.48,75861.4,0.0,1.0,0.0,0.0]
[1776553901589,68.48,75863.72,0.0,1.0,0.0,0.0]
[1776553912666,68.48,75864.03,0.0,1.0,0.0,0.0]
[1776553914318,68.48,75864.03,0.0,1.0,0.0,0.0]
[1776553914441,68.48,75864.03,0.0,1.0,0.0,0.0]
[1776553914505,68.48,75866.34,0.0,1.0,0.0,0.0]
[1776553915733,68.48,75866.55,0.0,1.0,0.0,0.0]
[1776553915946,68.48,75866.55,0.0,1.0,0.0,0.0]
[1776553915957,68.48,75866.55,0.0,1.0,0.0,0.0]
[1776553923743,68.48,75867.22,0.0,1.0,0.0,0.0]
[1776553925028,68.48,75867.22,0.0,1.0,0.0,0.0]
[1776553925190,68.48,75867.22,0.0,1.0,0.0,0.0]
[1776553925289,68.48,75869.6,0.0,1.0,0.0,0.0]
[1776553931799,68.48,75870.29,0.0,1.0,0.0,0.0]
[1776553936835,68.48,75870.5,0.0,1.0,0.0,0.0]
[1776553942186,68.48,75871.2,0.0,1.0,0.0,0.0]
[1776553942440,68.48,75871.2,0.0,1.0,0.0,0.0]
[1776553943886,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776553943950,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776553944047,68.48,75870.95,0.0,1.0,0.0,0.0]
[1776553950933,68.48,75870.95,0.0,1.0,0.0,0.0]
[1776553951940,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776553957349,68.48,75870.85,0.0,1.0,0.0,0.0]
[1776553957443,68.48,75870.85,0.0,1.0,0.0,0.0]
[1776553963005,68.48,75871.02,0.0,1.0,0.0,0.0]
[1776553963190,68.48,75871.02,0.0,1.0,0.0,0.0]
[1776553963287,68.48,75871.53,0.0,1.0,0.0,0.0]
[1776553970480,68.48,75871.53,0.0,1.0,0.0,0.0]
[1776553970706,68.48,75871.53,0.0,1.0,0.0,0.0]
[1776553977116,68.48,75871.52,0.0,1.0,0.0,0.0]
[1776553977191,68.48,75871.52,0.0,1.0,0.0,0.0]
[1776553977218,68.48,75874.57,0.0,1.0,0.0,0.0]
[1776553978835,68.48,75874.79,0.0,1.0,0.0,0.0]
[1776553978942,68.48,75874.79,0.0,1.0,0.0,0.0]
[1776553979129,68.48,75874.15,0.0,1.0,0.0,0.0]
[1776553984164,68.48,75875.26,0.0,1.0,0.0,0.0]
[1776553985495,68.48,75875.26,0.0,1.0,0.0,0.0]
[1776553985693,68.48,75875.26,0.0,1.0,0.0,0.0]
[1776553991213,68.48,75874.81,0.0,1.0,0.0,0.0]
[1776553995303,68.48,75875.4,0.0,1.0,0.0,0.0]
[1776553995449,68.48,75875.4,0.0,1.0,0.0,0.0]
[1776553995544,68.48,75875.09,0.0,1.0,0.0,0.0]
[1776554001282,68.48,75875.43,0.0,1.0,0.0,0.0]
[1776554003946,68.48,75875.25,0.0,1.0,0.0,0.0]
[1776554008289,68.48,75874.71,0.0,1.0,0.0,0.0]
[1776554008442,68.48,75874.71,0.0,1.0,0.0,0.0]
[1776554008521,68.48,75874.71,0.0,1.0,0.0,0.0]
[1776554017396,68.48,75874.71,0.0,1.0,0.0,0.0]
[1776554018403,68.48,75872.75,0.0,1.0,0.0,0.0]
[1776554019410,68.48,75871.14,0.0,1.0,0.0,0.0]
[1776554021469,68.48,75871.18,0.0,1.0,0.0,0.0]
[1776554021698,68.48,75871.21,0.0,1.0,0.0,0.0]
[1776554032501,68.48,75870.92,0.0,1.0,0.0,0.0]
[1776554035845,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554035943,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554036346,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554036441,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554036447,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554043578,68.48,75870.65,0.0,1.0,0.0,0.0]
[1776554057676,68.48,75870.61,0.0,1.0,0.0,0.0]
[1776554059595,68.48,75870.61,0.0,1.0,0.0,0.0]
[1776554059701,68.48,75870.61,0.0,1.0,0.0,0.0]
[1776554059693,68.48,75870.87,0.0,1.0,0.0,0.0]
[1776554059792,68.48,75870.87,0.0,1.0,0.0,0.0]
[1776554059941,68.48,75870.87,0.0,1.0,0.0,0.0]
[1776554060700,68.48,75872.43,0.0,1.0,0.0,0.0]
[1776554065735,68.48,75872.62,0.0,1.0,0.0,0.0]
[1776554070770,68.48,75872.58,0.0,1.0,0.0,0.0]
[1776554075805,68.48,75872.44,0.0,1.0,0.0,0.0]
[1776554080841,68.48,75872.58,0.0,1.0,0.0,0.0]
[1776554082756,68.48,75872.54,0.0,1.0,0.0,0.0]
[1776554082941,68.48,75872.54,0.0,1.0,0.0,0.0]
[1776554083154,68.48,75872.54,0.0,1.0,0.0,0.0]
[1776554083200,68.48,75872.54,0.0,1.0,0.0,0.0]
[1776554083298,68.48,75872.62,0.0,1.0,0.0,0.0]
[1776554086883,68.48,75869.37,0.0,1.0,0.0,0.0]
[1776554087890,68.48,75859.35,0.0,1.0,0.0,0.0]
[1776554089076,68.48,75859.35,0.0,1.0,0.0,0.0]
[1776554089200,68.48,75859.35,0.0,1.0,0.0,0.0]
[1776554089533,68.48,75859.35,0.0,1.0,0.0,0.0]
[1776554089694,68.48,75859.35,0.0,1.0,0.0,0.0]
[1776554089634,68.48,75858.47,0.0,1.0,0.0,0.0]
[1776554089904,68.48,75857.39,0.0,1.0,0.0,0.0]
[1776554100981,68.48,75861.08,0.0,1.0,0.0,0.0]
[1776554102994,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776554104051,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776554104200,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776554104637,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776554104688,68.48,75859.87,0.0,1.0,0.0,0.0]
[1776554104739,68.48,75860.42,0.0,1.0,0.0,0.0]
[1776554110044,68.48,75861.15,0.0,1.0,0.0,0.0]
[1776554110860,68.48,75861.15,0.0,1.0,0.0,0.0]
[1776554110948,68.48,75861.15,0.0,1.0,0.0,0.0]
[1776554111320,68.48,75861.15,0.0,1.0,0.0,0.0]
[1776554111444,68.48,75861.15,0.0,1.0,0.0,0.0]
[1776554111540,68.48,75861.78,0.0,1.0,0.0,0.0]
[1776554112058,68.48,75868.26,0.0,1.0,0.0,0.0]
[1776554113065,68.48,75870.57,0.0,1.0,0.0,0.0]
[1776554116086,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554117175,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554117196,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554117527,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554117696,68.48,75871.91,0.0,1.0,0.0,0.0]
[1776554117735,68.48,75872.83,0.0,1.0,0.0,0.0]
[1776554122128,68.48,75875.57,0.0,1.0,0.0,0.0]
[1776554123135,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554123953,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554124212,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554124299,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554124440,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554124446,68.48,75876.69,0.0,1.0,0.0,0.0]
[1776554125148,68.48,75878.49,0.0,1.0,0.0,0.0]
[1776554128170,68.48,75879.79,0.0,1.0,0.0,0.0]
[1776554130813,68.48,75879.36,0.0,1.0,0.0,0.0]
[1776554130940,68.48,75879.36,0.0,1.0,0.0,0.0]
[1776554131131,68.48,75879.36,0.0,1.0,0.0,0.0]
[1776554131205,68.48,75879.36,0.0,1.0,0.0,0.0]
[1776554131233,68.48,75879.34,0.0,1.0,0.0,0.0]
[1776554135218,68.48,75881.57,0.0,1.0,0.0,0.0]
[1776554137026,68.48,75881.93,0.0,1.0,0.0,0.0]
[1776554137201,68.48,75881.93,0.0,1.0,0.0,0.0]
[1776554137515,68.48,75881.93,0.0,1.0,0.0,0.0]
[1776554137690,68.48,75881.93,0.0,1.0,0.0,0.0]
[1776554137788,68.48,75882.2,0.0,1.0,0.0,0.0]
[1776554143275,68.48,75881.37,0.0,1.0,0.0,0.0]
[1776554148681,68.48,75881.3,0.0,1.0,0.0,0.0]
[1776554148693,68.48,75881.3,0.0,1.0,0.0,0.0]
[1776554151135,68.48,75881.3,0.0,1.0,0.0,0.0]
[1776554151202,68.48,75881.3,0.0,1.0,0.0,0.0]
[1776554151297,68.48,75881.3,0.0,1.0,0.0,0.0]
[1776554155358,68.48,75879.84,0.0,1.0,0.0,0.0]
[1776554160393,68.48,75879.13,0.0,1.0,0.0,0.0]
[1776554161602,68.48,75879.13,0.0,1.0,0.0,0.0]
[1776554161699,68.48,75879.13,0.0,1.0,0.0,0.0]
[1776554167442,68.48,75878.67,0.0,1.0,0.0,0.0]
[1776554173485,68.48,75878.76,0.0,1.0,0.0,0.0]
[1776554177429,68.48,75878.73,0.0,1.0,0.0,0.0]
[1776554177450,68.48,75878.73,0.0,1.0,0.0,0.0]
[1776554177797,68.48,75878.73,0.0,1.0,0.0,0.0]
[1776554177513,68.48,75878.67,0.0,1.0,0.0,0.0]
[1776554177951,68.48,75878.67,0.0,1.0,0.0,0.0]
[1776554185570,68.48,75878.6,0.0,1.0,0.0,0.0]
[1776554189894,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776554189945,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776554190519,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776554190701,68.48,75878.94,0.0,1.0,0.0,0.0]
[1776554190709,68.48,75878.8,0.0,1.0,0.0,0.0]
[1776554191613,68.48,75878.91,0.0,1.0,0.0,0.0]
[1776554194634,68.48,75881.37,0.0,1.0,0.0,0.0]
[1776554199671,68.48,75883.09,0.0,1.0,0.0,0.0]
[1776554200944,68.48,75883.01,0.0,1.0,0.0,0.0]
[1776554201192,68.48,75883.01,0.0,1.0,0.0,0.0]
[1776554201560,68.48,75883.01,0.0,1.0,0.0,0.0]
[1776554201695,68.48,75883.01,0.0,1.0,0.0,0.0]
[1776554201793,68.48,75883.02,0.0,1.0,0.0,0.0]
[1776554207729,68.48,75883.19,0.0,1.0,0.0,0.0]
[1776554212764,68.48,75882.39,0.0,1.0,0.0,0.0]
[1776554213932,68.48,75882.15,0.0,1.0,0.0,0.0]
[1776554214201,68.48,75882.15,0.0,1.0,0.0,0.0]
[1776554214587,68.48,75882.15,0.0,1.0,0.0,0.0]
[1776554214696,68.48,75882.15,0.0,1.0,0.0,0.0]
[1776554214778,68.48,75882.29,0.0,1.0,0.0,0.0]
[1776554219813,68.48,75882.25,0.0,1.0,0.0,0.0]
[1776554224847,68.48,75882.18,0.0,1.0,0.0,0.0]
[1776554230889,68.48,75882.55,0.0,1.0,0.0,0.0]
[1776554237517,68.48,75882.55,0.0,1.0,0.0,0.0]
[1776554237697,68.48,75882.55,0.0,1.0,0.0,0.0]
[1776554237795,68.48,75882.52,0.0,1.0,0.0,0.0]
[1776554238057,68.48,75882.52,0.0,1.0,0.0,0.0]
[1776554238202,68.48,75882.52,0.0,1.0,0.0,0.0]
[1776554243981,68.48,75882.23,0.0,1.0,0.0,0.0]
[1776554249018,68.48,75881.93,0.0,1.0,0.0,0.0]
[1776554251373,68.48,75882.34,0.0,1.0,0.0,0.0]
[1776554251444,68.48,75882.34,0.0,1.0,0.0,0.0]
[1776554251474,68.48,75882.3,0.0,1.0,0.0,0.0]
[1776554251958,68.48,75882.3,0.0,1.0,0.0,0.0]
[1776554252208,68.48,75882.3,0.0,1.0,0.0,0.0]
[1776554258081,68.48,75882.08,0.0,1.0,0.0,0.0]
[1776554263116,68.48,75881.92,0.0,1.0,0.0,0.0]
[1776554267143,68.48,75880.71,0.0,1.0,0.0,0.0]
[1776554272179,68.48,75880.67,0.0,1.0,0.0,0.0]
[1776554277215,68.48,75880.78,0.0,1.0,0.0,0.0]
[1776554280794,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554280842,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554280952,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554281825,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554281926,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554281947,68.48,75880.75,0.0,1.0,0.0,0.0]
[1776554287285,68.48,75880.7,0.0,1.0,0.0,0.0]
[1776554292320,68.48,75884.78,0.0,1.0,0.0,0.0]
[1776554293327,68.48,75883.49,0.0,1.0,0.0,0.0]
[1776554295873,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554295944,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554296526,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554296699,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554296758,68.48,75882.98,0.0,1.0,0.0,0.0]
[1776554302390,68.48,75882.9,0.0,1.0,0.0,0.0]
[1776554305117,68.48,75882.83,0.0,1.0,0.0,0.0]
[1776554305196,68.48,75882.83,0.0,1.0,0.0,0.0]
[1776554305570,68.48,75882.83,0.0,1.0,0.0,0.0]
[1776554305699,68.48,75882.83,0.0,1.0,0.0,0.0]
[1776554305797,68.48,75881.82,0.0,1.0,0.0,0.0]
[1776554310829,68.48,75881.55,0.0,1.0,0.0,0.0]
[1776554312464,68.48,75860.71,0.0,1.0,0.0,0.0]
[1776554313470,68.48,75857.11,0.0,1.0,0.0,0.0]
[1776554314088,68.48,75857.11,0.0,1.0,0.0,0.0]
[1776554314477,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554314991,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554315732,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554315755,68.48,75857.11,0.0,1.0,0.0,0.0]
[1776554323530,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554323688,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554323789,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554324362,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554324455,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554324547,68.48,75855.57,0.0,1.0,0.0,0.0]
[1776554330596,68.48,75855.34,0.0,1.0,0.0,0.0]
[1776554338652,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554339474,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554339695,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554339901,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554341311,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554341451,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554346708,68.48,75856.29,0.0,1.0,0.0,0.0]
[1776554355553,68.48,75856.4,0.0,1.0,0.0,0.0]
[1776554355693,68.48,75856.4,0.0,1.0,0.0,0.0]
[1776554355771,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554356854,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554356941,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554359699,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554359798,68.48,75856.36,0.0,1.0,0.0,0.0]
[1776554365841,68.48,75856.29,0.0,1.0,0.0,0.0]
[1776554370877,68.48,75856.33,0.0,1.0,0.0,0.0]
[1776554372891,68.48,75856.29,0.0,1.0,0.0,0.0]
[1776554377926,68.48,75856.29,0.0,1.0,0.0,0.0]
[1776554382961,68.48,75855.45,0.0,1.0,0.0,0.0]
[1776554383968,68.48,75850.48,0.0,1.0,0.0,0.0]
[1776554384179,68.48,75850.48,0.0,1.0,0.0,0.0]
[1776554384942,68.48,75850.48,0.0,1.0,0.0,0.0]
[1776554384975,68.48,75847.67,0.0,1.0,0.0,0.0]
[1776554385723,68.48,75847.67,0.0,1.0,0.0,0.0]
[1776554385947,68.48,75847.67,0.0,1.0,0.0,0.0]
[1776554389010,68.48,75849.71,0.0,1.0,0.0,0.0]
[1776554390017,68.48,75851.55,0.0,1.0,0.0,0.0]
[1776554394045,68.48,75853.33,0.0,1.0,0.0,0.0]
[1776554399723,68.48,75853.33,0.0,1.0,0.0,0.0]
[1776554399972,68.48,75854.23,0.0,1.0,0.0,0.0]
[1776554401006,68.48,75854.23,0.0,1.0,0.0,0.0]
[1776554401204,68.48,75854.23,0.0,1.0,0.0,0.0]
[1776554401697,68.48,75854.23,0.0,1.0,0.0,0.0]
[1776554401795,68.48,75854.63,0.0,1.0,0.0,0.0]
[1776554407136,68.48,75853.66,0.0,1.0,0.0,0.0]
[1776554408143,68.48,75852.14,0.0,1.0,0.0,0.0]
[1776554409317,68.48,75852.14,0.0,1.0,0.0,0.0]
[1776554409442,68.48,75852.14,0.0,1.0,0.0,0.0]
[1776554413183,68.48,75850.79,0.0,1.0,0.0,0.0]
[1776554420694,68.48,75850.79,0.0,1.0,0.0,0.0]
[1776554420949,68.48,75850.79,0.0,1.0,0.0,0.0]
[1776554421579,68.48,75850.85,0.0,1.0,0.0,0.0]
[1776554421703,68.48,75850.85,0.0,1.0,0.0,0.0]
[1776554421799,68.48,75850.79,0.0,1.0,0.0,0.0]
[1776554431310,68.48,75850.65,0.0,1.0,0.0,0.0]
[1776554439216,68.48,75850.65,0.0,1.0,0.0,0.0]
[1776554439441,68.48,75850.65,0.0,1.0,0.0,0.0]
[1776554449024,68.48,75850.65,0.0,1.0,0.0,0.0]
[1776554455478,68.48,75851.24,0.0,1.0,0.0,0.0]
[1776554456583,68.48,75851.24,0.0,1.0,0.0,0.0]
[1776554456696,68.48,75851.24,0.0,1.0,0.0,0.0]
[1776554456794,68.48,75855.39,0.0,1.0,0.0,0.0]
[1776554457442,68.48,75855.39,0.0,1.0,0.0,0.0]
[1776554457703,68.48,75855.39,0.0,1.0,0.0,0.0]
[1776554457793,68.48,75855.75,0.0,1.0,0.0,0.0]
[1776554459507,68.48,75857.0,0.0,1.0,0.0,0.0]
[1776554461857,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554461943,68.48,75857.04,0.0,1.0,0.0,0.0]
[1776554469579,68.48,75857.56,0.0,1.0,0.0,0.0]
[1776554472578,68.48,75857.57,0.0,1.0,0.0,0.0]
[1776554472695,68.48,75857.57,0.0,1.0,0.0,0.0]
[1776554472790,68.48,75857.57,0.0,1.0,0.0,0.0]
[1776554474565,68.48,75857.54,0.0,1.0,0.0,0.0]
[1776554474694,68.48,75857.54,0.0,1.0,0.0,0.0]
[1776554480656,68.48,75857.61,0.0,1.0,0.0,0.0]
[1776554485691,68.48,75857.47,0.0,1.0,0.0,0.0]
[1776554490725,68.48,75857.54,0.0,1.0,0.0,0.0]
[1776554491732,68.48,75857.61,0.0,1.0,0.0,0.0]
[1776554497009,68.48,75857.5,0.0,1.0,0.0,0.0]
[1776554497057,68.48,75862.02,0.0,1.0,0.0,0.0]
[1776554497201,68.48,75862.02,0.0,1.0,0.0,0.0]
[1776554497991,68.48,75862.02,0.0,1.0,0.0,0.0]
[1776554498014,68.48,75863.3,0.0,1.0,0.0,0.0]
[1776554498201,68.48,75863.3,0.0,1.0,0.0,0.0]
[1776554508852,68.48,75863.86,0.0,1.0,0.0,0.0]
[1776554512043,68.48,75863.93,0.0,1.0,0.0,0.0]
[1776554512196,68.48,75863.93,0.0,1.0,0.0,0.0]
[1776554520936,68.48,75863.94,0.0,1.0,0.0,0.0]
[1776554529999,68.48,75864.09,0.0,1.0,0.0,0.0]
[1776554537048,68.48,75863.95,0.0,1.0,0.0,0.0]
[1776554545616,68.48,75864.09,0.0,1.0,0.0,0.0]
[1776554545690,68.48,75864.09,0.0,1.0,0.0,0.0]
[1776554546758,68.48,75864.09,0.0,1.0,0.0,0.0]
[1776554546946,68.48,75864.09,0.0,1.0,0.0,0.0]
[1776554547039,68.48,75864.09,0.0,1.0,0.0,0.0]
[1776554558195,68.48,75864.09,0.0,1.0,0.0,0.0]
[1776554562222,68.48,75866.32,0.0,1.0,0.0,0.0]
[1776554562272,68.48,75866.32,0.0,1.0,0.0,0.0]
[1776554562442,68.48,75866.32,0.0,1.0,0.0,0.0]
[1776554563229,68.48,75867.47,0.0,1.0,0.0,0.0]
[1776554568025,68.48,75867.65,0.0,1.0,0.0,0.0]
[1776554568193,68.48,75867.65,0.0,1.0,0.0,0.0]
[1776554568126,68.48,75867.58,0.0,1.0,0.0,0.0]
[1776554574307,68.48,75867.47,0.0,1.0,0.0,0.0]
[1776554575267,68.48,75867.47,0.0,1.0,0.0,0.0]
[1776554575441,68.48,75867.47,0.0,1.0,0.0,0.0]
[1776554585386,68.48,75867.35,0.0,1.0,0.0,0.0]
[1776554590422,68.48,75867.03,0.0,1.0,0.0,0.0]
[1776554595456,68.48,75866.37,0.0,1.0,0.0,0.0]
[1776554597920,68.48,75866.37,0.0,1.0,0.0,0.0]
[1776554597938,68.48,75866.37,0.0,1.0,0.0,0.0]
[1776554599256,68.48,75866.37,0.0,1.0,0.0,0.0]
[1776554599442,68.48,75866.37,0.0,1.0,0.0,0.0]
[1776554599539,68.48,75866.37,0.0,1.0,0.0,0.0]
[1776554607541,68.48,75866.84,0.0,1.0,0.0,0.0]
[1776554616604,68.48,75867.01,0.0,1.0,0.0,0.0]
[1776554619075,68.48,75867.01,0.0,1.0,0.0,0.0]
[1776554619190,68.48,75867.01,0.0,1.0,0.0,0.0]
[1776554619628,68.48,75861.29,0.0,1.0,0.0,0.0]
[1776554625670,68.48,75860.83,0.0,1.0,0.0,0.0]
[1776554633726,68.48,75859.12,0.0,1.0,0.0,0.0]
[1776554637702,68.48,75859.23,0.0,1.0,0.0,0.0]
[1776554638122,68.48,75859.23,0.0,1.0,0.0,0.0]
[1776554638200,68.48,75859.23,0.0,1.0,0.0,0.0]
[1776554638223,68.48,75859.23,0.0,1.0,0.0,0.0]
[1776554641782,68.48,75860.35,0.0,1.0,0.0,0.0]
[1776554643796,68.48,75861.93,0.0,1.0,0.0,0.0]
[1776554648831,68.48,75862.3,0.0,1.0,0.0,0.0]
[1776554651822,68.48,75862.83,0.0,1.0,0.0,0.0]
[1776554651938,68.48,75862.83,0.0,1.0,0.0,0.0]
[1776554652037,68.48,75865.0,0.0,1.0,0.0,0.0]
[1776554652858,68.48,75866.96,0.0,1.0,0.0,0.0]
[1776554658324,68.48,75867.63,0.0,1.0,0.0,0.0]
[1776554658440,68.48,75867.63,0.0,1.0,0.0,0.0]
[1776554658737,68.48,75867.63,0.0,1.0,0.0,0.0]
[1776554658941,68.48,75867.63,0.0,1.0,0.0,0.0]
[1776554659036,68.48,75867.63,0.0,1.0,0.0,0.0]
[1776554663207,68.48,75868.5,0.0,1.0,0.0,0.0]
[1776554663936,68.48,75870.45,0.0,1.0,0.0,0.0]
[1776554664943,68.48,75875.02,0.0,1.0,0.0,0.0]
[1776554669978,68.48,75875.55,0.0,1.0,0.0,0.0]
[1776554671992,68.48,75875.88,0.0,1.0,0.0,0.0]
[1776554677027,68.48,75875.81,0.0,1.0,0.0,0.0]
[1776554682061,68.48,75875.8,0.0,1.0,0.0,0.0]
[1776554685708,68.48,75875.92,0.0,1.0,0.0,0.0]
[1776554685935,68.48,75875.92,0.0,1.0,0.0,0.0]
[1776554686993,68.48,75875.92,0.0,1.0,0.0,0.0]
[1776554687208,68.48,75875.92,0.0,1.0,0.0,0.0]
[1776554687305,68.48,75875.83,0.0,1.0,0.0,0.0]
[1776554693139,68.48,75875.92,0.0,1.0,0.0,0.0]
[1776554698174,68.48,75876.74,0.0,1.0,0.0,0.0]
[1776554706233,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554711768,68.48,75876.8,0.0,1.0,0.0,0.0]
[1776554712280,68.48,75862.59,0.0,1.0,0.0,0.0]
[1776554712513,68.48,75862.59,0.0,1.0,0.0,0.0]
[1776554713284,68.48,75838.87,0.0,1.0,0.0,0.0]
[1776554714292,68.48,75837.66,0.0,1.0,0.0,0.0]
[1776554715299,68.48,75846.97,0.0,1.0,0.0,0.0]
[1776554716325,68.48,75846.97,0.0,1.0,0.0,0.0]
[1776554716351,68.48,75851.69,0.0,1.0,0.0,0.0]
[1776554717313,68.48,75855.88,0.0,1.0,0.0,0.0]
[1776554718441,68.48,75856.42,0.0,1.0,0.0,0.0]
[1776554724363,68.48,75857.76,0.0,1.0,0.0,0.0]
[1776554728390,68.48,75859.55,0.0,1.0,0.0,0.0]
[1776554729397,68.48,75861.88,0.0,1.0,0.0,0.0]
[1776554731411,68.48,75862.53,0.0,1.0,0.0,0.0]
[1776554733305,68.48,75862.53,0.0,1.0,0.0,0.0]
[1776554733348,68.48,75862.33,0.0,1.0,0.0,0.0]
[1776554733446,68.48,75862.33,0.0,1.0,0.0,0.0]
[1776554734551,68.48,75862.33,0.0,1.0,0.0,0.0]
[1776554734690,68.48,75862.33,0.0,1.0,0.0,0.0]
[1776554741481,68.48,75861.66,0.0,1.0,0.0,0.0]
[1776554746949,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776554747199,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776554747296,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776554747542,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776554747698,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776554754572,68.48,75861.45,0.0,1.0,0.0,0.0]
[1776554761624,68.48,75863.33,0.0,1.0,0.0,0.0]
[1776554762667,68.48,75863.33,0.0,1.0,0.0,0.0]
[1776554762710,68.48,75863.33,0.0,1.0,0.0,0.0]
[1776554762768,68.48,75865.49,0.0,1.0,0.0,0.0]
[1776554763696,68.48,75865.49,0.0,1.0,0.0,0.0]
[1776554763943,68.48,75865.49,0.0,1.0,0.0,0.0]
[1776554770686,68.48,75865.38,0.0,1.0,0.0,0.0]
[1776554777737,68.48,75865.43,0.0,1.0,0.0,0.0]
[1776554781892,68.48,75865.53,0.0,1.0,0.0,0.0]
[1776554781945,68.48,75865.53,0.0,1.0,0.0,0.0]
[1776554781997,68.48,75865.67,0.0,1.0,0.0,0.0]
[1776554782687,68.48,75865.67,0.0,1.0,0.0,0.0]
[1776554782936,68.48,75865.67,0.0,1.0,0.0,0.0]
[1776554788814,68.48,75865.43,0.0,1.0,0.0,0.0]
[1776554792842,68.48,75865.53,0.0,1.0,0.0,0.0]
[1776554797877,68.48,75865.57,0.0,1.0,0.0,0.0]
[1776554802912,68.48,75865.73,0.0,1.0,0.0,0.0]
[1776554808953,68.48,75865.9,0.0,1.0,0.0,0.0]
[1776554813895,68.48,75866.69,0.0,1.0,0.0,0.0]
[1776554813943,68.48,75866.69,0.0,1.0,0.0,0.0]
[1776554813989,68.48,75866.79,0.0,1.0,0.0,0.0]
[1776554814834,68.48,75866.79,0.0,1.0,0.0,0.0]
[1776554814943,68.48,75866.79,0.0,1.0,0.0,0.0]
[1776554824060,68.48,75866.87,0.0,1.0,0.0,0.0]
[1776554831109,68.48,75866.79,0.0,1.0,0.0,0.0]
[1776554836144,68.48,75866.79,0.0,1.0,0.0,0.0]
[1776554841179,68.48,75866.72,0.0,1.0,0.0,0.0]
[1776554847221,68.48,75865.26,0.0,1.0,0.0,0.0]
[1776554848229,68.48,75859.89,0.0,1.0,0.0,0.0]
[1776554849838,68.48,75859.57,0.0,1.0,0.0,0.0]
[1776554849946,68.48,75859.57,0.0,1.0,0.0,0.0]
[1776554850241,68.48,75859.61,0.0,1.0,0.0,0.0]
[1776554850785,68.48,75859.61,0.0,1.0,0.0,0.0]
[1776554850942,68.48,75859.61,0.0,1.0,0.0,0.0]
[1776554851249,68.48,75859.64,0.0,1.0,0.0,0.0]
[1776554864366,68.48,75859.61,0.0,1.0,0.0,0.0]
[1776554866478,68.48,75859.61,0.0,1.0,0.0,0.0]
[1776554866698,68.48,75859.61,0.0,1.0,0.0,0.0]
[1776554867224,68.48,75859.61,0.0,1.0,0.0,0.0]
[1776554867444,68.48,75859.61,0.0,1.0,0.0,0.0]
[1776554867272,68.48,75859.61,0.0,1.0,0.0,0.0]
[1776554872396,68.48,75859.86,0.0,1.0,0.0,0.0]
[1776554878438,68.48,75859.79,0.0,1.0,0.0,0.0]
[1776554883473,68.48,75857.69,0.0,1.0,0.0,0.0]
[1776554885605,68.48,75857.69,0.0,1.0,0.0,0.0]
[1776554885698,68.48,75857.69,0.0,1.0,0.0,0.0]
[1776554885775,68.48,75857.69,0.0,1.0,0.0,0.0]
[1776554886590,68.48,75857.69,0.0,1.0,0.0,0.0]
[1776554886706,68.48,75857.69,0.0,1.0,0.0,0.0]
[1776554892488,68.48,75857.62,0.0,1.0,0.0,0.0]
[1776554892536,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776554892699,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776554900592,68.48,75857.58,0.0,1.0,0.0,0.0]
[1776554905626,68.48,75857.62,0.0,1.0,0.0,0.0]
[1776554910661,68.48,75858.64,0.0,1.0,0.0,0.0]
[1776554911669,68.48,75865.88,0.0,1.0,0.0,0.0]
[1776554913783,68.48,75866.06,0.0,1.0,0.0,0.0]
[1776554913944,68.48,75866.06,0.0,1.0,0.0,0.0]
[1776554919726,68.48,75865.72,0.0,1.0,0.0,0.0]
[1776554924763,68.48,75865.58,0.0,1.0,0.0,0.0]
[1776554929798,68.48,75865.51,0.0,1.0,0.0,0.0]
[1776554930603,68.48,75865.51,0.0,1.0,0.0,0.0]
[1776554930699,68.48,75865.51,0.0,1.0,0.0,0.0]
[1776554931401,68.48,75865.51,0.0,1.0,0.0,0.0]
[1776554931447,68.48,75865.51,0.0,1.0,0.0,0.0]
[1776554931545,68.48,75867.44,0.0,1.0,0.0,0.0]
[1776554943896,68.48,75867.51,0.0,1.0,0.0,0.0]
[1776554945079,68.48,75867.51,0.0,1.0,0.0,0.0]
[1776554945196,68.48,75867.51,0.0,1.0,0.0,0.0]
[1776554945290,68.48,75867.4,0.0,1.0,0.0,0.0]
[1776554945767,68.48,75867.4,0.0,1.0,0.0,0.0]
[1776554945943,68.48,75867.4,0.0,1.0,0.0,0.0]
[1776554955979,68.48,75867.19,0.0,1.0,0.0,0.0]
[1776554961015,68.48,75867.22,0.0,1.0,0.0,0.0]
[1776554971086,68.48,75867.22,0.0,1.0,0.0,0.0]
[1776554973100,68.48,75858.06,0.0,1.0,0.0,0.0]
[1776554974107,68.48,75855.18,0.0,1.0,0.0,0.0]
[1776554977364,68.48,75855.04,0.0,1.0,0.0,0.0]
[1776554977446,68.48,75855.04,0.0,1.0,0.0,0.0]
[1776554977460,68.48,75855.04,0.0,1.0,0.0,0.0]
[1776554978128,68.48,75855.04,0.0,1.0,0.0,0.0]
[1776554978193,68.48,75855.04,0.0,1.0,0.0,0.0]
[1776554988210,68.48,75854.78,0.0,1.0,0.0,0.0]
[1776554989778,68.48,75854.78,0.0,1.0,0.0,0.0]
[1776554989945,68.48,75854.78,0.0,1.0,0.0,0.0]
[1776554990534,68.48,75854.78,0.0,1.0,0.0,0.0]
[1776554990635,68.48,75854.78,0.0,1.0,0.0,0.0]
[1776554990695,68.48,75854.78,0.0,1.0,0.0,0.0]
[1776554996265,68.48,75854.0,0.0,1.0,0.0,0.0]
[1776554997648,68.48,75854.0,0.0,1.0,0.0,0.0]
[1776554997696,68.48,75853.82,0.0,1.0,0.0,0.0]
[1776554998279,68.48,75848.14,0.0,1.0,0.0,0.0]
[1776554999125,68.48,75848.14,0.0,1.0,0.0,0.0]
[1776554999200,68.48,75848.14,0.0,1.0,0.0,0.0]
[1776554999287,68.48,75846.94,0.0,1.0,0.0,0.0]
[1776555002308,68.48,75845.89,0.0,1.0,0.0,0.0]
[1776555009357,68.48,75845.79,0.0,1.0,0.0,0.0]
[1776555011792,68.48,75845.68,0.0,1.0,0.0,0.0]
[1776555011939,68.48,75845.68,0.0,1.0,0.0,0.0]
[1776555012638,68.48,75845.68,0.0,1.0,0.0,0.0]
[1776555012037,68.48,75845.68,0.0,1.0,0.0,0.0]
[1776555012691,68.48,75845.68,0.0,1.0,0.0,0.0]
[1776555020434,68.48,75843.6,0.0,1.0,0.0,0.0]
[1776555030504,68.48,75843.6,0.0,1.0,0.0,0.0]
[1776555036545,68.48,75843.67,0.0,1.0,0.0,0.0]
[1776555038562,68.48,75825.05,0.0,1.0,0.0,0.0]
[1776555039569,68.48,75825.92,0.0,1.0,0.0,0.0]
[1776555040346,68.48,75825.92,0.0,1.0,0.0,0.0]
[1776555040445,68.48,75825.92,0.0,1.0,0.0,0.0]
[1776555040576,68.48,75825.88,0.0,1.0,0.0,0.0]
[1776555041071,68.48,75825.88,0.0,1.0,0.0,0.0]
[1776555041201,68.48,75825.88,0.0,1.0,0.0,0.0]
[1776555049639,68.48,75825.63,0.0,1.0,0.0,0.0]
[1776555050646,68.48,75827.8,0.0,1.0,0.0,0.0]
[1776555055681,68.48,75827.23,0.0,1.0,0.0,0.0]
[1776555060716,68.48,75826.13,0.0,1.0,0.0,0.0]
[1776555061723,68.48,75824.86,0.0,1.0,0.0,0.0]
[1776555063506,68.48,75824.86,0.0,1.0,0.0,0.0]
[1776555063697,68.48,75824.86,0.0,1.0,0.0,0.0]
[1776555063537,68.48,75824.83,0.0,1.0,0.0,0.0]
[1776555064088,68.48,75824.83,0.0,1.0,0.0,0.0]
[1776555064193,68.48,75824.83,0.0,1.0,0.0,0.0]
[1776555069779,68.48,75825.0,0.0,1.0,0.0,0.0]
[1776555070786,68.48,75821.17,0.0,1.0,0.0,0.0]
[1776555072414,68.48,75821.17,0.0,1.0,0.0,0.0]
[1776555072450,68.48,75821.17,0.0,1.0,0.0,0.0]
[1776555072528,68.48,75819.17,0.0,1.0,0.0,0.0]
[1776555073085,68.48,75819.17,0.0,1.0,0.0,0.0]
[1776555073197,68.48,75819.17,0.0,1.0,0.0,0.0]
[1776555075821,68.48,75817.7,0.0,1.0,0.0,0.0]
[1776555078842,68.48,75816.49,0.0,1.0,0.0,0.0]
[1776555080093,68.48,75816.49,0.0,1.0,0.0,0.0]
[1776555080193,68.48,75816.49,0.0,1.0,0.0,0.0]
[1776555080408,68.48,75816.49,0.0,1.0,0.0,0.0]
[1776555080439,68.48,75816.49,0.0,1.0,0.0,0.0]
[1776555080504,68.48,75815.48,0.0,1.0,0.0,0.0]
[1776555080855,68.48,75810.5,0.0,1.0,0.0,0.0]
[1776555082872,68.48,75806.8,0.0,1.0,0.0,0.0]
[1776555086734,68.48,75806.94,0.0,1.0,0.0,0.0]
[1776555085892,68.48,75804.81,0.0,1.0,0.0,0.0]
[1776555086830,68.48,75804.81,0.0,1.0,0.0,0.0]
[1776555086940,68.48,75804.81,0.0,1.0,0.0,0.0]
[1776555087037,68.48,75804.67,0.0,1.0,0.0,0.0]
[1776555092942,68.48,75804.67,0.0,1.0,0.0,0.0]
[1776555095305,68.48,75804.7,0.0,1.0,0.0,0.0]
[1776555095402,68.48,75804.7,0.0,1.0,0.0,0.0]
[1776555095438,68.48,75804.7,0.0,1.0,0.0,0.0]
[1776555095503,68.48,75804.55,0.0,1.0,0.0,0.0]
[1776555095962,68.48,75808.71,0.0,1.0,0.0,0.0]
[1776555096970,68.48,75813.24,0.0,1.0,0.0,0.0]
[1776555097977,68.48,75814.38,0.0,1.0,0.0,0.0]
[1776555100076,68.48,75814.17,0.0,1.0,0.0,0.0]
[1776555100202,68.48,75814.17,0.0,1.0,0.0,0.0]
[1776555100301,68.48,75814.17,0.0,1.0,0.0,0.0]
[1776555100452,68.48,75814.17,0.0,1.0,0.0,0.0]
[1776555100528,68.48,75810.22,0.0,1.0,0.0,0.0]
[1776555105593,68.48,75809.6,0.0,1.0,0.0,0.0]
[1776555105693,68.48,75809.6,0.0,1.0,0.0,0.0]
[1776555105732,68.48,75808.32,0.0,1.0,0.0,0.0]
[1776555105957,68.48,75808.32,0.0,1.0,0.0,0.0]
[1776555106197,68.48,75808.32,0.0,1.0,0.0,0.0]
[1776555106293,68.48,75805.37,0.0,1.0,0.0,0.0]
[1776555110061,68.48,75804.54,0.0,1.0,0.0,0.0]
[1776555115096,68.48,75804.14,0.0,1.0,0.0,0.0]
[1776555121138,68.48,75802.91,0.0,1.0,0.0,0.0]
[1776555122305,68.48,75802.91,0.0,1.0,0.0,0.0]
[1776555122436,68.48,75802.91,0.0,1.0,0.0,0.0]
[1776555122531,68.48,75802.91,0.0,1.0,0.0,0.0]
[1776555123244,68.48,75802.91,0.0,1.0,0.0,0.0]
[1776555123447,68.48,75802.91,0.0,1.0,0.0,0.0]
[1776555129193,68.48,75803.16,0.0,1.0,0.0,0.0]
[1776555134229,68.48,75803.1,0.0,1.0,0.0,0.0]
[1776555139766,68.48,75803.02,0.0,1.0,0.0,0.0]
[1776555150343,68.48,75803.0,0.0,1.0,0.0,0.0]
[1776555151187,68.48,75803.0,0.0,1.0,0.0,0.0]
[1776555151440,68.48,75803.0,0.0,1.0,0.0,0.0]
[1776555151539,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555152063,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555152204,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555157395,68.48,75803.0,0.0,1.0,0.0,0.0]
[1776555162431,68.48,75802.93,0.0,1.0,0.0,0.0]
[1776555169480,68.48,75802.85,0.0,1.0,0.0,0.0]
[1776555177536,68.48,75802.9,0.0,1.0,0.0,0.0]
[1776555178543,68.48,75804.2,0.0,1.0,0.0,0.0]
[1776555179550,68.48,75806.51,0.0,1.0,0.0,0.0]
[1776555183336,68.48,75806.08,0.0,1.0,0.0,0.0]
[1776555183436,68.48,75806.08,0.0,1.0,0.0,0.0]
[1776555183577,68.48,75806.12,0.0,1.0,0.0,0.0]
[1776555184379,68.48,75806.12,0.0,1.0,0.0,0.0]
[1776555184446,68.48,75806.12,0.0,1.0,0.0,0.0]
[1776555189620,68.48,75805.51,0.0,1.0,0.0,0.0]
[1776555196669,68.48,75806.08,0.0,1.0,0.0,0.0]
[1776555199690,68.48,75798.14,0.0,1.0,0.0,0.0]
[1776555200621,68.48,75798.14,0.0,1.0,0.0,0.0]
[1776555200692,68.48,75798.14,0.0,1.0,0.0,0.0]
[1776555200696,68.48,75796.87,0.0,1.0,0.0,0.0]
[1776555201703,68.48,75792.12,0.0,1.0,0.0,0.0]
[1776555202869,68.48,75792.12,0.0,1.0,0.0,0.0]
[1776555202943,68.48,75791.73,0.0,1.0,0.0,0.0]
[1776555207745,68.48,75788.32,0.0,1.0,0.0,0.0]
[1776555211775,68.48,75787.93,0.0,1.0,0.0,0.0]
[1776555214376,68.48,75787.47,0.0,1.0,0.0,0.0]
[1776555214444,68.48,75787.47,0.0,1.0,0.0,0.0]
[1776555216445,68.48,75787.13,0.0,1.0,0.0,0.0]
[1776555216812,68.48,75784.95,0.0,1.0,0.0,0.0]
[1776555217867,68.48,75784.95,0.0,1.0,0.0,0.0]
[1776555217870,68.48,75783.54,0.0,1.0,0.0,0.0]
[1776555217944,68.48,75783.54,0.0,1.0,0.0,0.0]
[1776555219833,68.48,75781.75,0.0,1.0,0.0,0.0]
[1776555220840,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776555221675,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776555221694,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776555222854,68.48,75777.4,0.0,1.0,0.0,0.0]
[1776555223468,68.48,75777.4,0.0,1.0,0.0,0.0]
[1776555223690,68.48,75777.4,0.0,1.0,0.0,0.0]
[1776555223861,68.48,75777.65,0.0,1.0,0.0,0.0]
[1776555224867,68.48,75779.82,0.0,1.0,0.0,0.0]
[1776555226882,68.48,75781.54,0.0,1.0,0.0,0.0]
[1776555227148,68.48,75781.54,0.0,1.0,0.0,0.0]
[1776555227204,68.48,75781.54,0.0,1.0,0.0,0.0]
[1776555233931,68.48,75782.15,0.0,1.0,0.0,0.0]
[1776555238966,68.48,75782.3,0.0,1.0,0.0,0.0]
[1776555242240,68.48,75783.05,0.0,1.0,0.0,0.0]
[1776555242452,68.48,75783.05,0.0,1.0,0.0,0.0]
[1776555242521,68.48,75785.59,0.0,1.0,0.0,0.0]
[1776555243411,68.48,75785.59,0.0,1.0,0.0,0.0]
[1776555243448,68.48,75785.59,0.0,1.0,0.0,0.0]
[1776555243537,68.48,75787.99,0.0,1.0,0.0,0.0]
[1776555244001,68.48,75791.0,0.0,1.0,0.0,0.0]
[1776555246015,68.48,75792.14,0.0,1.0,0.0,0.0]
[1776555247165,68.48,75792.14,0.0,1.0,0.0,0.0]
[1776555247210,68.48,75792.14,0.0,1.0,0.0,0.0]
[1776555247301,68.48,75793.98,0.0,1.0,0.0,0.0]
[1776555248029,68.48,75796.02,0.0,1.0,0.0,0.0]
[1776555251051,68.48,75797.71,0.0,1.0,0.0,0.0]
[1776555253748,68.48,75798.59,0.0,1.0,0.0,0.0]
[1776555253939,68.48,75798.59,0.0,1.0,0.0,0.0]
[1776555253780,68.48,75799.76,0.0,1.0,0.0,0.0]
[1776555254072,68.48,75800.92,0.0,1.0,0.0,0.0]
[1776555255202,68.48,75800.92,0.0,1.0,0.0,0.0]
[1776555255445,68.48,75800.92,0.0,1.0,0.0,0.0]
[1776555255547,68.48,75800.9,0.0,1.0,0.0,0.0]
[1776555260775,68.48,75801.1,0.0,1.0,0.0,0.0]
[1776555260944,68.48,75801.1,0.0,1.0,0.0,0.0]
[1776555266156,68.48,75799.14,0.0,1.0,0.0,0.0]
[1776555268889,68.48,75798.97,0.0,1.0,0.0,0.0]
[1776555268939,68.48,75798.97,0.0,1.0,0.0,0.0]
[1776555269853,68.48,75798.79,0.0,1.0,0.0,0.0]
[1776555269946,68.48,75798.79,0.0,1.0,0.0,0.0]
[1776555269901,68.48,75799.07,0.0,1.0,0.0,0.0]
[1776555272198,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776555275660,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776555275697,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776555281261,68.48,75799.06,0.0,1.0,0.0,0.0]
[1776555286296,68.48,75798.81,0.0,1.0,0.0,0.0]
[1776555289481,68.48,75798.51,0.0,1.0,0.0,0.0]
[1776555289697,68.48,75798.51,0.0,1.0,0.0,0.0]
[1776555291096,68.48,75798.51,0.0,1.0,0.0,0.0]
[1776555291208,68.48,75798.51,0.0,1.0,0.0,0.0]
[1776555291331,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555302408,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555307443,68.48,75798.52,0.0,1.0,0.0,0.0]
[1776555309365,68.48,75798.51,0.0,1.0,0.0,0.0]
[1776555309444,68.48,75798.51,0.0,1.0,0.0,0.0]
[1776555310464,68.48,75799.94,0.0,1.0,0.0,0.0]
[1776555315499,68.48,75798.96,0.0,1.0,0.0,0.0]
[1776555317035,68.48,75798.5,0.0,1.0,0.0,0.0]
[1776555317191,68.48,75798.5,0.0,1.0,0.0,0.0]
[1776555318932,68.48,75798.13,0.0,1.0,0.0,0.0]
[1776555319207,68.48,75797.7,0.0,1.0,0.0,0.0]
[1776555319527,68.48,75797.81,0.0,1.0,0.0,0.0]
[1776555324562,68.48,75797.28,0.0,1.0,0.0,0.0]
[1776555326575,68.48,75795.92,0.0,1.0,0.0,0.0]
[1776555333625,68.48,75798.19,0.0,1.0,0.0,0.0]
[1776555334252,68.48,75798.19,0.0,1.0,0.0,0.0]
[1776555334436,68.48,75798.19,0.0,1.0,0.0,0.0]
[1776555336452,68.48,75798.19,0.0,1.0,0.0,0.0]
[1776555336645,68.48,75776.32,0.0,1.0,0.0,0.0]
[1776555337652,68.48,75775.34,0.0,1.0,0.0,0.0]
[1776555338660,68.48,75769.67,0.0,1.0,0.0,0.0]
[1776555339667,68.48,75763.43,0.0,1.0,0.0,0.0]
[1776555340674,68.48,75761.6,0.0,1.0,0.0,0.0]
[1776555343695,68.48,75765.06,0.0,1.0,0.0,0.0]
[1776555344065,68.48,75765.06,0.0,1.0,0.0,0.0]
[1776555344441,68.48,75765.06,0.0,1.0,0.0,0.0]
[1776555344702,68.48,75767.19,0.0,1.0,0.0,0.0]
[1776555346345,68.48,75767.55,0.0,1.0,0.0,0.0]
[1776555346450,68.48,75767.55,0.0,1.0,0.0,0.0]
[1776555346716,68.48,75767.12,0.0,1.0,0.0,0.0]
[1776555348758,68.48,75766.26,0.0,1.0,0.0,0.0]
[1776555348939,68.48,75766.26,0.0,1.0,0.0,0.0]
[1776555351751,68.48,75768.93,0.0,1.0,0.0,0.0]
[1776555357260,68.48,75769.0,0.0,1.0,0.0,0.0]
[1776555357444,68.48,75769.0,0.0,1.0,0.0,0.0]
[1776555357869,68.48,75769.0,0.0,1.0,0.0,0.0]
[1776555357938,68.48,75769.0,0.0,1.0,0.0,0.0]
[1776555358018,68.48,75768.93,0.0,1.0,0.0,0.0]
[1776555367863,68.48,75767.99,0.0,1.0,0.0,0.0]
[1776555372898,68.48,75767.33,0.0,1.0,0.0,0.0]
[1776555377472,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776555377695,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776555377825,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776555377946,68.48,75767.23,0.0,1.0,0.0,0.0]
[1776555378045,68.48,75767.15,0.0,1.0,0.0,0.0]
[1776555383976,68.48,75764.91,0.0,1.0,0.0,0.0]
[1776555391025,68.48,75764.56,0.0,1.0,0.0,0.0]
[1776555393001,68.48,75764.56,0.0,1.0,0.0,0.0]
[1776555393040,68.48,75764.53,0.0,1.0,0.0,0.0]
[1776555393201,68.48,75764.53,0.0,1.0,0.0,0.0]
[1776555393381,68.48,75764.53,0.0,1.0,0.0,0.0]
[1776555393444,68.48,75764.53,0.0,1.0,0.0,0.0]
[1776555398075,68.48,75758.19,0.0,1.0,0.0,0.0]
[1776555399082,68.48,75754.66,0.0,1.0,0.0,0.0]
[1776555400328,68.48,75754.73,0.0,1.0,0.0,0.0]
[1776555400449,68.48,75754.73,0.0,1.0,0.0,0.0]
[1776555400603,68.48,75754.73,0.0,1.0,0.0,0.0]
[1776555400696,68.48,75754.73,0.0,1.0,0.0,0.0]
[1776555401096,68.48,75755.89,0.0,1.0,0.0,0.0]
[1776555402103,68.48,75762.01,0.0,1.0,0.0,0.0]
[1776555403212,68.48,75762.01,0.0,1.0,0.0,0.0]
[1776555403445,68.48,75762.01,0.0,1.0,0.0,0.0]
[1776555403538,68.48,75763.23,0.0,1.0,0.0,0.0]
[1776555404894,68.48,75763.23,0.0,1.0,0.0,0.0]
[1776555404938,68.48,75763.23,0.0,1.0,0.0,0.0]
[1776555406132,68.48,75767.08,0.0,1.0,0.0,0.0]
[1776555408797,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776555408897,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776555408943,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776555409044,68.48,75771.06,0.0,1.0,0.0,0.0]
[1776555411167,68.48,75773.3,0.0,1.0,0.0,0.0]
[1776555412498,68.48,75773.3,0.0,1.0,0.0,0.0]
[1776555412697,68.48,75773.3,0.0,1.0,0.0,0.0]
[1776555413003,68.48,75773.3,0.0,1.0,0.0,0.0]
[1776555413056,68.48,75773.83,0.0,1.0,0.0,0.0]
[1776555413205,68.48,75773.83,0.0,1.0,0.0,0.0]
[1776555413242,68.48,75779.18,0.0,1.0,0.0,0.0]
[1776555416202,68.48,75780.53,0.0,1.0,0.0,0.0]
[1776555423250,68.48,75780.86,0.0,1.0,0.0,0.0]
[1776555429293,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555431797,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555431948,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555432041,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555432239,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555432451,68.48,75780.83,0.0,1.0,0.0,0.0]
[1776555445406,68.48,75780.75,0.0,1.0,0.0,0.0]
[1776555450441,68.48,75780.65,0.0,1.0,0.0,0.0]
[1776555451449,68.48,75778.45,0.0,1.0,0.0,0.0]
[1776555456484,68.48,75778.48,0.0,1.0,0.0,0.0]
[1776555460512,68.48,75776.34,0.0,1.0,0.0,0.0]
[1776555462911,68.48,75775.77,0.0,1.0,0.0,0.0]
[1776555462945,68.48,75775.77,0.0,1.0,0.0,0.0]
[1776555463039,68.48,75775.19,0.0,1.0,0.0,0.0]
[1776555463283,68.48,75775.19,0.0,1.0,0.0,0.0]
[1776555463446,68.48,75775.19,0.0,1.0,0.0,0.0]
[1776555473604,68.48,75775.12,0.0,1.0,0.0,0.0]
[1776555475972,68.48,75775.05,0.0,1.0,0.0,0.0]
[1776555476066,68.48,75775.12,0.0,1.0,0.0,0.0]
[1776555476201,68.48,75775.12,0.0,1.0,0.0,0.0]
[1776555476349,68.48,75775.12,0.0,1.0,0.0,0.0]
[1776555476447,68.48,75775.12,0.0,1.0,0.0,0.0]
[1776555484681,68.48,75775.11,0.0,1.0,0.0,0.0]
[1776555490723,68.48,75775.03,0.0,1.0,0.0,0.0]
[1776555491730,68.48,75770.89,0.0,1.0,0.0,0.0]
[1776555492574,68.48,75770.89,0.0,1.0,0.0,0.0]
[1776555492699,68.48,75770.89,0.0,1.0,0.0,0.0]
[1776555492920,68.48,75770.89,0.0,1.0,0.0,0.0]
[1776555492941,68.48,75770.89,0.0,1.0,0.0,0.0]
[1776555493016,68.48,75770.77,0.0,1.0,0.0,0.0]
[1776555498779,68.48,75769.32,0.0,1.0,0.0,0.0]
[1776555503640,68.48,75769.32,0.0,1.0,0.0,0.0]
[1776555503700,68.48,75769.32,0.0,1.0,0.0,0.0]
[1776555504011,68.48,75769.32,0.0,1.0,0.0,0.0]
[1776555504198,68.48,75769.32,0.0,1.0,0.0,0.0]
[1776555504041,68.48,75769.32,0.0,1.0,0.0,0.0]
[1776555509265,68.48,75768.57,0.0,1.0,0.0,0.0]
[1776555509446,68.48,75768.57,0.0,1.0,0.0,0.0]
[1776555511870,68.48,75768.17,0.0,1.0,0.0,0.0]
[1776555514356,68.48,75768.08,0.0,1.0,0.0,0.0]
[1776555514444,68.48,75768.08,0.0,1.0,0.0,0.0]
[1776555514891,68.48,75767.05,0.0,1.0,0.0,0.0]
[1776555516118,68.48,75767.05,0.0,1.0,0.0,0.0]
[1776555516195,68.48,75767.05,0.0,1.0,0.0,0.0]
[1776555516219,68.48,75765.31,0.0,1.0,0.0,0.0]
[1776555522948,68.48,75764.66,0.0,1.0,0.0,0.0]
[1776555524177,68.48,75764.66,0.0,1.0,0.0,0.0]
[1776555524200,68.48,75764.66,0.0,1.0,0.0,0.0]
[1776555524225,68.48,75764.36,0.0,1.0,0.0,0.0]
[1776555524644,68.48,75764.36,0.0,1.0,0.0,0.0]
[1776555524699,68.48,75764.36,0.0,1.0,0.0,0.0]
[1776555526976,68.48,75761.74,0.0,1.0,0.0,0.0]
[1776555527983,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776555528289,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776555528458,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776555528835,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776555528944,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776555528990,68.48,75756.68,0.0,1.0,0.0,0.0]
[1776555534025,68.48,75756.01,0.0,1.0,0.0,0.0]
[1776555536040,68.48,75757.61,0.0,1.0,0.0,0.0]
[1776555537047,68.48,75759.15,0.0,1.0,0.0,0.0]
[1776555537298,68.48,75759.15,0.0,1.0,0.0,0.0]
[1776555537437,68.48,75759.15,0.0,1.0,0.0,0.0]
[1776555538057,68.48,75759.15,0.0,1.0,0.0,0.0]
[1776555538198,68.48,75759.15,0.0,1.0,0.0,0.0]
[1776555538158,68.48,75758.58,0.0,1.0,0.0,0.0]
[1776555545103,68.48,75755.36,0.0,1.0,0.0,0.0]
[1776555545407,68.48,75755.36,0.0,1.0,0.0,0.0]
[1776555545443,68.48,75755.36,0.0,1.0,0.0,0.0]
[1776555546239,68.48,75755.36,0.0,1.0,0.0,0.0]
[1776555546110,68.48,75755.04,0.0,1.0,0.0,0.0]
[1776555546448,68.48,75755.04,0.0,1.0,0.0,0.0]
[1776555547117,68.48,75752.71,0.0,1.0,0.0,0.0]
[1776555549131,68.48,75751.6,0.0,1.0,0.0,0.0]
[1776555555173,68.48,75751.33,0.0,1.0,0.0,0.0]
[1776555557186,68.48,75750.29,0.0,1.0,0.0,0.0]
[1776555559201,68.48,75747.24,0.0,1.0,0.0,0.0]
[1776555560208,68.48,75741.43,0.0,1.0,0.0,0.0]
[1776555561215,68.48,75739.11,0.0,1.0,0.0,0.0]
[1776555561958,68.48,75739.11,0.0,1.0,0.0,0.0]
[1776555562195,68.48,75739.11,0.0,1.0,0.0,0.0]
[1776555562057,68.48,75739.11,0.0,1.0,0.0,0.0]
[1776555562598,68.48,75739.11,0.0,1.0,0.0,0.0]
[1776555562708,68.48,75739.11,0.0,1.0,0.0,0.0]
[1776555562805,68.48,75739.11,0.0,1.0,0.0,0.0]
[1776555566250,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776555566950,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776555567207,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776555567221,68.48,75737.2,0.0,1.0,0.0,0.0]
[1776555567256,68.48,75736.86,0.0,1.0,0.0,0.0]
[1776555567443,68.48,75736.86,0.0,1.0,0.0,0.0]
[1776555571285,68.48,75735.02,0.0,1.0,0.0,0.0]
[1776555573055,68.48,75735.02,0.0,1.0,0.0,0.0]
[1776555573192,68.48,75735.02,0.0,1.0,0.0,0.0]
[1776555573156,68.48,75733.84,0.0,1.0,0.0,0.0]
[1776555573604,68.48,75733.84,0.0,1.0,0.0,0.0]
[1776555573700,68.48,75733.84,0.0,1.0,0.0,0.0]
[1776555573705,68.48,75733.58,0.0,1.0,0.0,0.0]
[1776555575312,68.48,75734.59,0.0,1.0,0.0,0.0]
[1776555577327,68.48,75735.48,0.0,1.0,0.0,0.0]
[1776555580986,68.48,75735.45,0.0,1.0,0.0,0.0]
[1776555581193,68.48,75735.45,0.0,1.0,0.0,0.0]
[1776555581180,68.48,75735.84,0.0,1.0,0.0,0.0]
[1776555581582,68.48,75735.84,0.0,1.0,0.0,0.0]
[1776555581698,68.48,75735.84,0.0,1.0,0.0,0.0]
[1776555581792,68.48,75735.8,0.0,1.0,0.0,0.0]
[1776555589413,68.48,75735.91,0.0,1.0,0.0,0.0]
[1776555596115,68.48,75735.73,0.0,1.0,0.0,0.0]
[1776555596188,68.48,75735.73,0.0,1.0,0.0,0.0]
[1776555596216,68.48,75735.66,0.0,1.0,0.0,0.0]
[1776555596812,68.48,75735.66,0.0,1.0,0.0,0.0]
[1776555596947,68.48,75735.66,0.0,1.0,0.0,0.0]
[1776555601201,68.48,75736.05,0.0,1.0,0.0,0.0]
[1776555601272,68.48,75736.05,0.0,1.0,0.0,0.0]
[1776555601442,68.48,75736.05,0.0,1.0,0.0,0.0]
[1776555602227,68.48,75736.05,0.0,1.0,0.0,0.0]
[1776555602229,68.48,75744.96,0.0,1.0,0.0,0.0]
[1776555602444,68.48,75744.96,0.0,1.0,0.0,0.0]
[1776555602504,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776555607538,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776555608355,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776555608437,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776555609108,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776555609199,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776555609296,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776555610560,68.48,75747.49,0.0,1.0,0.0,0.0]
[1776555616602,68.48,75747.18,0.0,1.0,0.0,0.0]
[1776555620630,68.48,75765.57,0.0,1.0,0.0,0.0]
[1776555622099,68.48,75765.57,0.0,1.0,0.0,0.0]
[1776555622317,68.48,75766.08,0.0,1.0,0.0,0.0]
[1776555623338,68.48,75766.08,0.0,1.0,0.0,0.0]
[1776555624058,68.48,75766.08,0.0,1.0,0.0,0.0]
[1776555624083,68.48,75766.33,0.0,1.0,0.0,0.0]
[1776555629693,68.48,75766.05,0.0,1.0,0.0,0.0]
[1776555634728,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776555638581,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776555640156,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776555640195,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776555643810,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776555644798,68.48,75786.85,0.0,1.0,0.0,0.0]
[1776555645806,68.48,75787.54,0.0,1.0,0.0,0.0]
[1776555647856,68.48,75787.5,0.0,1.0,0.0,0.0]
[1776555647880,68.48,75787.46,0.0,1.0,0.0,0.0]
[1776555648827,68.48,75789.52,0.0,1.0,0.0,0.0]
[1776555649834,68.48,75794.05,0.0,1.0,0.0,0.0]
[1776555650451,68.48,75794.05,0.0,1.0,0.0,0.0]
[1776555650705,68.48,75794.05,0.0,1.0,0.0,0.0]
[1776555651849,68.48,75795.26,0.0,1.0,0.0,0.0]
[1776555652856,68.48,75796.13,0.0,1.0,0.0,0.0]
[1776555653863,68.48,75794.07,0.0,1.0,0.0,0.0]
[1776555658898,68.48,75793.73,0.0,1.0,0.0,0.0]
[1776555663933,68.48,75793.69,0.0,1.0,0.0,0.0]
[1776555669975,68.48,75793.62,0.0,1.0,0.0,0.0]
[1776555677024,68.48,75793.62,0.0,1.0,0.0,0.0]
[1776555679942,68.48,75793.66,0.0,1.0,0.0,0.0]
[1776555680042,68.48,75793.66,0.0,1.0,0.0,0.0]
[1776555680763,68.48,75793.66,0.0,1.0,0.0,0.0]
[1776555680941,68.48,75793.66,0.0,1.0,0.0,0.0]
[1776555687094,68.48,75794.96,0.0,1.0,0.0,0.0]
[1776555690053,68.48,75794.96,0.0,1.0,0.0,0.0]
[1776555690196,68.48,75794.96,0.0,1.0,0.0,0.0]
[1776555691152,68.48,75794.96,0.0,1.0,0.0,0.0]
[1776555691199,68.48,75794.96,0.0,1.0,0.0,0.0]
[1776555691292,68.48,75794.96,0.0,1.0,0.0,0.0]
[1776555699178,68.48,75794.74,0.0,1.0,0.0,0.0]
[1776555707234,68.48,75794.7,0.0,1.0,0.0,0.0]
[1776555708241,68.48,75792.96,0.0,1.0,0.0,0.0]
[1776555713050,68.48,75791.95,0.0,1.0,0.0,0.0]
[1776555713200,68.48,75791.95,0.0,1.0,0.0,0.0]
[1776555720324,68.48,75791.7,0.0,1.0,0.0,0.0]
[1776555722339,68.48,75789.86,0.0,1.0,0.0,0.0]
[1776555722726,68.48,75789.86,0.0,1.0,0.0,0.0]
[1776555722938,68.48,75789.86,0.0,1.0,0.0,0.0]
[1776555723346,68.48,75785.4,0.0,1.0,0.0,0.0]
[1776555724171,68.48,75785.4,0.0,1.0,0.0,0.0]
[1776555724196,68.48,75785.4,0.0,1.0,0.0,0.0]
[1776555724353,68.48,75784.29,0.0,1.0,0.0,0.0]
[1776555730395,68.48,75783.99,0.0,1.0,0.0,0.0]
[1776555739458,68.48,75783.78,0.0,1.0,0.0,0.0]
[1776555743075,68.48,75783.74,0.0,1.0,0.0,0.0]
[1776555743195,68.48,75783.74,0.0,1.0,0.0,0.0]
[1776555750535,68.48,75783.74,0.0,1.0,0.0,0.0]
[1776555755571,68.48,75783.92,0.0,1.0,0.0,0.0]
[1776555765642,68.48,75783.78,0.0,1.0,0.0,0.0]
[1776555770678,68.48,75782.82,0.0,1.0,0.0,0.0]
[1776555781755,68.48,75782.86,0.0,1.0,0.0,0.0]
[1776555782761,68.48,75785.81,0.0,1.0,0.0,0.0]
[1776555785441,68.48,75786.16,0.0,1.0,0.0,0.0]
[1776555785694,68.48,75786.24,0.0,1.0,0.0,0.0]
[1776555787203,68.48,75786.2,0.0,1.0,0.0,0.0]
[1776555787441,68.48,75786.2,0.0,1.0,0.0,0.0]
[1776555787446,68.48,75787.06,0.0,1.0,0.0,0.0]
[1776555787797,68.48,75792.56,0.0,1.0,0.0,0.0]
[1776555792081,68.48,75792.87,0.0,1.0,0.0,0.0]
[1776555792197,68.48,75792.87,0.0,1.0,0.0,0.0]
[1776555797206,68.48,75793.27,0.0,1.0,0.0,0.0]
[1776555797443,68.48,75793.27,0.0,1.0,0.0,0.0]
[1776555797307,68.48,75795.45,0.0,1.0,0.0,0.0]
[1776555798628,68.48,75795.73,0.0,1.0,0.0,0.0]
[1776555798695,68.48,75795.73,0.0,1.0,0.0,0.0]
[1776555798874,68.48,75795.66,0.0,1.0,0.0,0.0]
[1776555805924,68.48,75795.55,0.0,1.0,0.0,0.0]
[1776555807076,68.48,75795.55,0.0,1.0,0.0,0.0]
[1776555807204,68.48,75795.55,0.0,1.0,0.0,0.0]
[1776555812831,68.48,75794.9,0.0,1.0,0.0,0.0]
[1776555812939,68.48,75794.9,0.0,1.0,0.0,0.0]
[1776555812973,68.48,75794.3,0.0,1.0,0.0,0.0]
[1776555813597,68.48,75794.3,0.0,1.0,0.0,0.0]
[1776555813695,68.48,75794.3,0.0,1.0,0.0,0.0]
[1776555813980,68.48,75794.34,0.0,1.0,0.0,0.0]
[1776555820803,68.48,75794.3,0.0,1.0,0.0,0.0]
[1776555820936,68.48,75794.3,0.0,1.0,0.0,0.0]
[1776555821030,68.48,75795.54,0.0,1.0,0.0,0.0]
[1776555823044,68.48,75797.0,0.0,1.0,0.0,0.0]
[1776555828082,68.48,75796.69,0.0,1.0,0.0,0.0]
[1776555833117,68.48,75796.93,0.0,1.0,0.0,0.0]
[1776555837831,68.48,75796.74,0.0,1.0,0.0,0.0]
[1776555837940,68.48,75796.74,0.0,1.0,0.0,0.0]
[1776555839602,68.48,75796.2,0.0,1.0,0.0,0.0]
[1776555839698,68.48,75796.2,0.0,1.0,0.0,0.0]
[1776555841173,68.48,75796.13,0.0,1.0,0.0,0.0]
[1776555846116,68.48,75796.09,0.0,1.0,0.0,0.0]
[1776555846187,68.48,75796.09,0.0,1.0,0.0,0.0]
[1776555855271,68.48,75795.63,0.0,1.0,0.0,0.0]
[1776555857409,68.48,75795.56,0.0,1.0,0.0,0.0]
[1776555857444,68.48,75795.56,0.0,1.0,0.0,0.0]
[1776555857462,68.48,75795.56,0.0,1.0,0.0,0.0]
[1776555863328,68.48,75795.63,0.0,1.0,0.0,0.0]
[1776555867952,68.48,75796.52,0.0,1.0,0.0,0.0]
[1776555868787,68.48,75796.67,0.0,1.0,0.0,0.0]
[1776555868945,68.48,75796.67,0.0,1.0,0.0,0.0]
[1776555869039,68.48,75796.67,0.0,1.0,0.0,0.0]
[1776555872391,68.48,75796.92,0.0,1.0,0.0,0.0]
[1776555878433,68.48,75796.82,0.0,1.0,0.0,0.0]
[1776555883468,68.48,75796.78,0.0,1.0,0.0,0.0]
[1776555884475,68.48,75795.29,0.0,1.0,0.0,0.0]
[1776555885482,68.48,75791.82,0.0,1.0,0.0,0.0]
[1776555887278,68.48,75791.56,0.0,1.0,0.0,0.0]
[1776555887443,68.48,75791.56,0.0,1.0,0.0,0.0]
[1776555892531,68.48,75790.74,0.0,1.0,0.0,0.0]
[1776555897565,68.48,75790.35,0.0,1.0,0.0,0.0]
[1776555898573,68.48,75783.59,0.0,1.0,0.0,0.0]
[1776555900309,68.48,75783.61,0.0,1.0,0.0,0.0]
[1776555900441,68.48,75783.61,0.0,1.0,0.0,0.0]
[1776555900586,68.48,75783.54,0.0,1.0,0.0,0.0]
[1776555900747,68.48,75783.54,0.0,1.0,0.0,0.0]
[1776555900948,68.48,75783.54,0.0,1.0,0.0,0.0]
[1776555901594,68.48,75785.14,0.0,1.0,0.0,0.0]
[1776555906631,68.48,75784.89,0.0,1.0,0.0,0.0]
[1776555912445,68.48,75784.82,0.0,1.0,0.0,0.0]
[1776555912456,68.48,75784.82,0.0,1.0,0.0,0.0]
[1776555912692,68.48,75784.82,0.0,1.0,0.0,0.0]
[1776555913242,68.48,75784.82,0.0,1.0,0.0,0.0]
[1776555913437,68.48,75784.82,0.0,1.0,0.0,0.0]
[1776555918712,68.48,75785.4,0.0,1.0,0.0,0.0]
[1776555924212,68.48,75785.37,0.0,1.0,0.0,0.0]
[1776555930797,68.48,75783.61,0.0,1.0,0.0,0.0]
[1776555932101,68.48,75783.61,0.0,1.0,0.0,0.0]
[1776555932201,68.48,75783.61,0.0,1.0,0.0,0.0]
[1776555932202,68.48,75783.01,0.0,1.0,0.0,0.0]
[1776555932693,68.48,75783.01,0.0,1.0,0.0,0.0]
[1776555932942,68.48,75783.01,0.0,1.0,0.0,0.0]
[1776555934825,68.48,75781.25,0.0,1.0,0.0,0.0]
[1776555936839,68.48,75779.16,0.0,1.0,0.0,0.0]
[1776555940867,68.48,75777.75,0.0,1.0,0.0,0.0]
[1776555942314,68.48,75777.75,0.0,1.0,0.0,0.0]
[1776555942449,68.48,75777.75,0.0,1.0,0.0,0.0]
[1776555942542,68.48,75777.75,0.0,1.0,0.0,0.0]
[1776555942892,68.48,75777.75,0.0,1.0,0.0,0.0]
[1776555942939,68.48,75777.75,0.0,1.0,0.0,0.0]
[1776555948923,68.48,75776.8,0.0,1.0,0.0,0.0]
[1776555954965,68.48,75777.24,0.0,1.0,0.0,0.0]
[1776555957551,68.48,75778.16,0.0,1.0,0.0,0.0]
[1776555957652,68.48,75778.12,0.0,1.0,0.0,0.0]
[1776555957708,68.48,75778.12,0.0,1.0,0.0,0.0]
[1776555958182,68.48,75778.12,0.0,1.0,0.0,0.0]
[1776555958197,68.48,75778.12,0.0,1.0,0.0,0.0]
[1776555964028,68.48,75777.07,0.0,1.0,0.0,0.0]
[1776555969063,68.48,75777.17,0.0,1.0,0.0,0.0]
[1776555974098,68.48,75777.21,0.0,1.0,0.0,0.0]
[1776555979662,68.48,75777.25,0.0,1.0,0.0,0.0]
[1776555980142,68.48,75778.56,0.0,1.0,0.0,0.0]
[1776555981498,68.48,75778.56,0.0,1.0,0.0,0.0]
[1776555981697,68.48,75778.56,0.0,1.0,0.0,0.0]
[1776555981600,68.48,75779.21,0.0,1.0,0.0,0.0]
[1776555981867,68.48,75779.21,0.0,1.0,0.0,0.0]
[1776555981954,68.48,75779.21,0.0,1.0,0.0,0.0]
[1776555987190,68.48,75779.51,0.0,1.0,0.0,0.0]
[1776555991219,68.48,75783.12,0.0,1.0,0.0,0.0]
[1776555992792,68.48,75783.5,0.0,1.0,0.0,0.0]
[1776555992946,68.48,75783.5,0.0,1.0,0.0,0.0]
[1776555993200,68.48,75783.5,0.0,1.0,0.0,0.0]
[1776555993443,68.48,75783.5,0.0,1.0,0.0,0.0]
[1776555993545,68.48,75783.53,0.0,1.0,0.0,0.0]
[1776555996253,68.48,75785.77,0.0,1.0,0.0,0.0]
[1776555999688,68.48,75785.7,0.0,1.0,0.0,0.0]
[1776555999948,68.48,75785.4,0.0,1.0,0.0,0.0]
[1776556000234,68.48,75785.4,0.0,1.0,0.0,0.0]
[1776556000442,68.48,75785.4,0.0,1.0,0.0,0.0]
[1776556000447,68.48,75785.87,0.0,1.0,0.0,0.0]
[1776556007331,68.48,75786.84,0.0,1.0,0.0,0.0]
[1776556008964,68.48,75787.16,0.0,1.0,0.0,0.0]
[1776556009196,68.48,75787.16,0.0,1.0,0.0,0.0]
[1776556009297,68.48,75787.16,0.0,1.0,0.0,0.0]
[1776556009445,68.48,75787.16,0.0,1.0,0.0,0.0]
[1776556009539,68.48,75787.16,0.0,1.0,0.0,0.0]
[1776556016394,68.48,75784.85,0.0,1.0,0.0,0.0]
[1776556021429,68.48,75784.44,0.0,1.0,0.0,0.0]
[1776556023017,68.48,75784.13,0.0,1.0,0.0,0.0]
[1776556023196,68.48,75784.13,0.0,1.0,0.0,0.0]
[1776556023529,68.48,75784.13,0.0,1.0,0.0,0.0]
[1776556023694,68.48,75784.13,0.0,1.0,0.0,0.0]
[1776556023537,68.48,75784.06,0.0,1.0,0.0,0.0]
[1776556029485,68.48,75784.2,0.0,1.0,0.0,0.0]
[1776556037543,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776556042578,68.48,75784.48,0.0,1.0,0.0,0.0]
[1776556044043,68.48,75785.1,0.0,1.0,0.0,0.0]
[1776556044200,68.48,75785.1,0.0,1.0,0.0,0.0]
[1776556044613,68.48,75785.1,0.0,1.0,0.0,0.0]
[1776556044693,68.48,75785.1,0.0,1.0,0.0,0.0]
[1776556044658,68.48,75785.06,0.0,1.0,0.0,0.0]
[1776556051640,68.48,75784.63,0.0,1.0,0.0,0.0]
[1776556054831,68.48,75784.85,0.0,1.0,0.0,0.0]
[1776556054938,68.48,75784.85,0.0,1.0,0.0,0.0]
[1776556055111,68.48,75784.85,0.0,1.0,0.0,0.0]
[1776556055195,68.48,75784.85,0.0,1.0,0.0,0.0]
[1776556055669,68.48,75785.14,0.0,1.0,0.0,0.0]
[1776556065739,68.48,75785.14,0.0,1.0,0.0,0.0]
[1776556066808,68.48,75785.13,0.0,1.0,0.0,0.0]
[1776556066948,68.48,75785.13,0.0,1.0,0.0,0.0]
[1776556067383,68.48,75785.13,0.0,1.0,0.0,0.0]
[1776556067443,68.48,75785.13,0.0,1.0,0.0,0.0]
[1776556067752,68.48,75785.14,0.0,1.0,0.0,0.0]
[1776556072787,68.48,75785.06,0.0,1.0,0.0,0.0]
[1776556078467,68.48,75785.06,0.0,1.0,0.0,0.0]
[1776556078694,68.48,75785.06,0.0,1.0,0.0,0.0]
[1776556082207,68.48,75784.85,0.0,1.0,0.0,0.0]
[1776556082440,68.48,75784.85,0.0,1.0,0.0,0.0]
[1776556082575,68.48,75784.85,0.0,1.0,0.0,0.0]
[1776556082700,68.48,75784.85,0.0,1.0,0.0,0.0]
[1776556082781,68.48,75784.27,0.0,1.0,0.0,0.0]
[1776556083868,68.48,75780.99,0.0,1.0,0.0,0.0]
[1776556089058,68.48,75780.29,0.0,1.0,0.0,0.0]
[1776556089195,68.48,75780.29,0.0,1.0,0.0,0.0]
[1776556094758,68.48,75780.14,0.0,1.0,0.0,0.0]
[1776556094803,68.48,75780.14,0.0,1.0,0.0,0.0]
[1776556094944,68.48,75780.14,0.0,1.0,0.0,0.0]
[1776556095488,68.48,75780.14,0.0,1.0,0.0,0.0]
[1776556095695,68.48,75780.14,0.0,1.0,0.0,0.0]
[1776556095737,68.48,75780.21,0.0,1.0,0.0,0.0]
[1776556102558,68.48,75780.14,0.0,1.0,0.0,0.0]
[1776556102698,68.48,75780.14,0.0,1.0,0.0,0.0]
[1776556102792,68.48,75783.82,0.0,1.0,0.0,0.0]
[1776556103512,68.48,75783.82,0.0,1.0,0.0,0.0]
[1776556103699,68.48,75783.82,0.0,1.0,0.0,0.0]
[1776556103772,68.48,75790.57,0.0,1.0,0.0,0.0]
[1776556107030,68.48,75790.84,0.0,1.0,0.0,0.0]
[1776556107199,68.48,75790.84,0.0,1.0,0.0,0.0]
[1776556107242,68.48,75795.69,0.0,1.0,0.0,0.0]
[1776556108133,68.48,75795.69,0.0,1.0,0.0,0.0]
[1776556108200,68.48,75795.69,0.0,1.0,0.0,0.0]
[1776556111056,68.48,75796.6,0.0,1.0,0.0,0.0]
[1776556117099,68.48,75796.93,0.0,1.0,0.0,0.0]
[1776556119199,68.48,75796.83,0.0,1.0,0.0,0.0]
[1776556119443,68.48,75796.83,0.0,1.0,0.0,0.0]
[1776556119530,68.48,75796.83,0.0,1.0,0.0,0.0]
[1776556119996,68.48,75796.83,0.0,1.0,0.0,0.0]
[1776556120192,68.48,75796.83,0.0,1.0,0.0,0.0]
[1776556125844,68.48,75796.0,0.0,1.0,0.0,0.0]
[1776556125946,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776556132206,68.48,75795.85,0.0,1.0,0.0,0.0]
[1776556142275,68.48,75795.78,0.0,1.0,0.0,0.0]
[1776556145296,68.48,75794.77,0.0,1.0,0.0,0.0]
[1776556150332,68.48,75795.22,0.0,1.0,0.0,0.0]
[1776556155368,68.48,75793.95,0.0,1.0,0.0,0.0]
[1776556156043,68.48,75793.95,0.0,1.0,0.0,0.0]
[1776556156194,68.48,75793.95,0.0,1.0,0.0,0.0]
[1776556156374,68.48,75792.73,0.0,1.0,0.0,0.0]
[1776556156983,68.48,75792.73,0.0,1.0,0.0,0.0]
[1776556157202,68.48,75792.73,0.0,1.0,0.0,0.0]
[1776556169278,68.48,75792.98,0.0,1.0,0.0,0.0]
[1776556169439,68.48,75792.98,0.0,1.0,0.0,0.0]
[1776556169466,68.48,75791.62,0.0,1.0,0.0,0.0]
[1776556170044,68.48,75791.62,0.0,1.0,0.0,0.0]
[1776556170197,68.48,75791.62,0.0,1.0,0.0,0.0]
[1776556171479,68.48,75791.54,0.0,1.0,0.0,0.0]
[1776556176515,68.48,75791.57,0.0,1.0,0.0,0.0]
[1776556187592,68.48,75791.64,0.0,1.0,0.0,0.0]
[1776556200683,68.48,75792.27,0.0,1.0,0.0,0.0]
[1776556201954,68.48,75792.24,0.0,1.0,0.0,0.0]
[1776556202194,68.48,75792.24,0.0,1.0,0.0,0.0]
[1776556202697,68.48,75792.16,0.0,1.0,0.0,0.0]
[1776556203243,68.48,75792.16,0.0,1.0,0.0,0.0]
[1776556203446,68.48,75792.16,0.0,1.0,0.0,0.0]
[1776556204710,68.48,75786.56,0.0,1.0,0.0,0.0]
[1776556206847,68.48,75786.45,0.0,1.0,0.0,0.0]
[1776556206868,68.48,75783.5,0.0,1.0,0.0,0.0]
[1776556206939,68.48,75783.5,0.0,1.0,0.0,0.0]
[1776556207491,68.48,75783.5,0.0,1.0,0.0,0.0]
[1776556207695,68.48,75783.5,0.0,1.0,0.0,0.0]
[1776556207732,68.48,75782.37,0.0,1.0,0.0,0.0]
[1776556214781,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776556215576,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776556215699,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776556215800,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776556216630,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776556216700,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776556228879,68.48,75782.55,0.0,1.0,0.0,0.0]
[1776556236935,68.48,75782.37,0.0,1.0,0.0,0.0]
[1776556249022,68.48,75782.18,0.0,1.0,0.0,0.0]
[1776556254057,68.48,75782.15,0.0,1.0,0.0,0.0]
[1776556260047,68.48,75782.15,0.0,1.0,0.0,0.0]
[1776556267150,68.48,75782.19,0.0,1.0,0.0,0.0]
[1776556272185,68.48,75782.12,0.0,1.0,0.0,0.0]
[1776556276213,68.48,75781.19,0.0,1.0,0.0,0.0]
[1776556277220,68.48,75770.89,0.0,1.0,0.0,0.0]
[1776556278226,68.48,75770.35,0.0,1.0,0.0,0.0]
[1776556280176,68.48,75770.32,0.0,1.0,0.0,0.0]
[1776556280192,68.48,75770.32,0.0,1.0,0.0,0.0]
[1776556281499,68.48,75770.25,0.0,1.0,0.0,0.0]
[1776556281691,68.48,75770.25,0.0,1.0,0.0,0.0]
[1776556281793,68.48,75770.28,0.0,1.0,0.0,0.0]
[1776556292325,68.48,75768.61,0.0,1.0,0.0,0.0]
[1776556298367,68.48,75768.58,0.0,1.0,0.0,0.0]
[1776556312465,68.48,75768.49,0.0,1.0,0.0,0.0]
[1776556321530,68.48,75765.84,0.0,1.0,0.0,0.0]
[1776556322758,68.48,75765.84,0.0,1.0,0.0,0.0]
[1776556322943,68.48,75765.84,0.0,1.0,0.0,0.0]
[1776556329586,68.48,75765.06,0.0,1.0,0.0,0.0]
[1776556333594,68.48,75765.03,0.0,1.0,0.0,0.0]
[1776556333698,68.48,75765.03,0.0,1.0,0.0,0.0]
[1776556339721,68.48,75765.02,0.0,1.0,0.0,0.0]
[1776556339942,68.48,75765.02,0.0,1.0,0.0,0.0]
[1776556340006,68.48,75764.74,0.0,1.0,0.0,0.0]
[1776556340346,68.48,75764.74,0.0,1.0,0.0,0.0]
[1776556340449,68.48,75764.74,0.0,1.0,0.0,0.0]
[1776556343939,68.48,75764.63,0.0,1.0,0.0,0.0]
[1776556344040,68.48,75764.63,0.0,1.0,0.0,0.0]
[1776556350734,68.48,75764.63,0.0,1.0,0.0,0.0]
[1776556351516,68.48,75764.63,0.0,1.0,0.0,0.0]
[1776556351690,68.48,75764.63,0.0,1.0,0.0,0.0]
[1776556351939,68.48,75760.88,0.0,1.0,0.0,0.0]
[1776556352460,68.48,75760.88,0.0,1.0,0.0,0.0]
[1776556352697,68.48,75760.88,0.0,1.0,0.0,0.0]
[1776556352748,68.48,75759.98,0.0,1.0,0.0,0.0]
[1776556353755,68.48,75758.97,0.0,1.0,0.0,0.0]
[1776556357782,68.48,75757.67,0.0,1.0,0.0,0.0]
[1776556358790,68.48,75756.91,0.0,1.0,0.0,0.0]
[1776556359481,68.48,75756.91,0.0,1.0,0.0,0.0]
[1776556360466,68.48,75756.8,0.0,1.0,0.0,0.0]
[1776556360695,68.48,75756.8,0.0,1.0,0.0,0.0]
[1776556364832,68.48,75755.54,0.0,1.0,0.0,0.0]
[1776556372888,68.48,75755.44,0.0,1.0,0.0,0.0]
[1776556374902,68.48,75754.28,0.0,1.0,0.0,0.0]
[1776556376012,68.48,75754.28,0.0,1.0,0.0,0.0]
[1776556376191,68.48,75754.4,0.0,1.0,0.0,0.0]
[1776556379937,68.48,75753.52,0.0,1.0,0.0,0.0]
[1776556381951,68.48,75749.6,0.0,1.0,0.0,0.0]
[1776556382370,68.48,75749.6,0.0,1.0,0.0,0.0]
[1776556382444,68.48,75749.6,0.0,1.0,0.0,0.0]
[1776556382958,68.48,75747.31,0.0,1.0,0.0,0.0]
[1776556384972,68.48,75748.84,0.0,1.0,0.0,0.0]
[1776556389804,68.48,75749.01,0.0,1.0,0.0,0.0]
[1776556389937,68.48,75749.01,0.0,1.0,0.0,0.0]
[1776556395042,68.48,75748.47,0.0,1.0,0.0,0.0]
[1776556400236,68.48,75748.9,0.0,1.0,0.0,0.0]
[1776556400485,68.48,75748.9,0.0,1.0,0.0,0.0]
[1776556400693,68.48,75748.9,0.0,1.0,0.0,0.0]
[1776556407125,68.48,75748.58,0.0,1.0,0.0,0.0]
[1776556409910,68.48,75748.44,0.0,1.0,0.0,0.0]
[1776556409937,68.48,75748.44,0.0,1.0,0.0,0.0]
[1776556411154,68.48,75747.93,0.0,1.0,0.0,0.0]
[1776556416188,68.48,75748.04,0.0,1.0,0.0,0.0]
[1776556424244,68.48,75747.8,0.0,1.0,0.0,0.0]
[1776556425168,68.48,75747.8,0.0,1.0,0.0,0.0]
[1776556425191,68.48,75747.8,0.0,1.0,0.0,0.0]
[1776556425251,68.48,75746.84,0.0,1.0,0.0,0.0]
[1776556431294,68.48,75748.46,0.0,1.0,0.0,0.0]
[1776556432531,68.48,75748.46,0.0,1.0,0.0,0.0]
[1776556432699,68.48,75748.46,0.0,1.0,0.0,0.0]
[1776556432782,68.48,75749.17,0.0,1.0,0.0,0.0]
[1776556441364,68.48,75749.29,0.0,1.0,0.0,0.0]
[1776556445725,68.48,75749.29,0.0,1.0,0.0,0.0]
[1776556445940,68.48,75749.29,0.0,1.0,0.0,0.0]
[1776556449419,68.48,75752.88,0.0,1.0,0.0,0.0]
[1776556450427,68.48,75756.54,0.0,1.0,0.0,0.0]
[1776556451434,68.48,75751.23,0.0,1.0,0.0,0.0]
[1776556454611,68.48,75751.1,0.0,1.0,0.0,0.0]
[1776556454636,68.48,75751.1,0.0,1.0,0.0,0.0]
[1776556456707,68.48,75751.1,0.0,1.0,0.0,0.0]
[1776556460701,68.48,75750.54,0.0,1.0,0.0,0.0]
[1776556462511,68.48,75749.61,0.0,1.0,0.0,0.0]
[1776556468553,68.48,75749.43,0.0,1.0,0.0,0.0]
[1776556469560,68.48,75748.58,0.0,1.0,0.0,0.0]
[1776556470567,68.48,75737.77,0.0,1.0,0.0,0.0]
[1776556471574,68.48,75739.12,0.0,1.0,0.0,0.0]
[1776556472581,68.48,75739.69,0.0,1.0,0.0,0.0]
[1776556473619,68.48,75739.69,0.0,1.0,0.0,0.0]
[1776556473770,68.48,75739.69,0.0,1.0,0.0,0.0]
[1776556474022,68.48,75739.69,0.0,1.0,0.0,0.0]
[1776556474068,68.48,75739.36,0.0,1.0,0.0,0.0]
[1776556477701,68.48,75739.36,0.0,1.0,0.0,0.0]
[1776556477801,68.48,75739.36,0.0,1.0,0.0,0.0]
[1776556482834,68.48,75740.32,0.0,1.0,0.0,0.0]
[1776556482944,68.48,75740.32,0.0,1.0,0.0,0.0]
[1776556489700,68.48,75739.71,0.0,1.0,0.0,0.0]
[1776556491728,68.48,75741.4,0.0,1.0,0.0,0.0]
[1776556494443,68.48,75741.33,0.0,1.0,0.0,0.0]
[1776556494497,68.48,75741.33,0.0,1.0,0.0,0.0]
[1776556494695,68.48,75741.33,0.0,1.0,0.0,0.0]
[1776556494796,68.48,75741.33,0.0,1.0,0.0,0.0]
[1776556495756,68.48,75745.66,0.0,1.0,0.0,0.0]
[1776556498776,68.48,75747.45,0.0,1.0,0.0,0.0]
[1776556507840,68.48,75747.47,0.0,1.0,0.0,0.0]
[1776556514889,68.48,75747.43,0.0,1.0,0.0,0.0]
[1776556519925,68.48,75747.9,0.0,1.0,0.0,0.0]
[1776556524960,68.48,75747.68,0.0,1.0,0.0,0.0]
[1776556529995,68.48,75747.65,0.0,1.0,0.0,0.0]
[1776556531002,68.48,75747.51,0.0,1.0,0.0,0.0]
[1776556538431,68.48,75747.36,0.0,1.0,0.0,0.0]
[1776556544095,68.48,75746.62,0.0,1.0,0.0,0.0]
[1776556545103,68.48,75743.85,0.0,1.0,0.0,0.0]
[1776556547117,68.48,75742.51,0.0,1.0,0.0,0.0]
[1776556548294,68.48,75742.66,0.0,1.0,0.0,0.0]
[1776556548441,68.48,75742.66,0.0,1.0,0.0,0.0]
[1776556548448,68.48,75742.66,0.0,1.0,0.0,0.0]
[1776556548696,68.48,75742.66,0.0,1.0,0.0,0.0]
[1776556549131,68.48,75742.62,0.0,1.0,0.0,0.0]
[1776556556181,68.48,75742.66,0.0,1.0,0.0,0.0]
[1776556561216,68.48,75742.34,0.0,1.0,0.0,0.0]
[1776556566251,68.48,75739.5,0.0,1.0,0.0,0.0]
[1776556568619,68.48,75739.57,0.0,1.0,0.0,0.0]
[1776556568706,68.48,75739.57,0.0,1.0,0.0,0.0]
[1776556568848,68.48,75739.57,0.0,1.0,0.0,0.0]
[1776556568942,68.48,75739.57,0.0,1.0,0.0,0.0]
[1776556569272,68.48,75739.64,0.0,1.0,0.0,0.0]
[1776556572293,68.48,75742.12,0.0,1.0,0.0,0.0]
[1776556576726,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776556576779,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776556576940,68.48,75742.29,0.0,1.0,0.0,0.0]
[1776556577037,68.48,75742.36,0.0,1.0,0.0,0.0]
[1776556578335,68.48,75745.8,0.0,1.0,0.0,0.0]
[1776556583369,68.48,75746.51,0.0,1.0,0.0,0.0]
[1776556585576,68.48,75746.51,0.0,1.0,0.0,0.0]
[1776556585667,68.48,75746.51,0.0,1.0,0.0,0.0]
[1776556585703,68.48,75746.51,0.0,1.0,0.0,0.0]
[1776556585792,68.48,75747.2,0.0,1.0,0.0,0.0]
[1776556591427,68.48,75747.77,0.0,1.0,0.0,0.0]
[1776556596471,68.48,75748.19,0.0,1.0,0.0,0.0]
[1776556596680,68.48,75748.19,0.0,1.0,0.0,0.0]
[1776556596703,68.48,75748.19,0.0,1.0,0.0,0.0]
[1776556596738,68.48,75746.37,0.0,1.0,0.0,0.0]
[1776556604518,68.48,75748.01,0.0,1.0,0.0,0.0]
[1776556614588,68.48,75748.01,0.0,1.0,0.0,0.0]
[1776556624657,68.48,75747.97,0.0,1.0,0.0,0.0]
[1776556629852,68.48,75747.35,0.0,1.0,0.0,0.0]
[1776556629945,68.48,75747.35,0.0,1.0,0.0,0.0]
[1776556630072,68.48,75747.35,0.0,1.0,0.0,0.0]
[1776556630194,68.48,75747.35,0.0,1.0,0.0,0.0]
[1776556630292,68.48,75747.24,0.0,1.0,0.0,0.0]
[1776556638756,68.48,75747.28,0.0,1.0,0.0,0.0]
[1776556643791,68.48,75747.28,0.0,1.0,0.0,0.0]
[1776556644798,68.48,75745.82,0.0,1.0,0.0,0.0]
[1776556649833,68.48,75744.75,0.0,1.0,0.0,0.0]
[1776556651138,68.48,75744.75,0.0,1.0,0.0,0.0]
[1776556651193,68.48,75744.75,0.0,1.0,0.0,0.0]
[1776556651261,68.48,75744.75,0.0,1.0,0.0,0.0]
[1776556651363,68.48,75744.64,0.0,1.0,0.0,0.0]
[1776556651446,68.48,75744.64,0.0,1.0,0.0,0.0]
[1776556658618,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776556658695,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776556658792,68.48,75745.4,0.0,1.0,0.0,0.0]
[1776556660910,68.48,75747.34,0.0,1.0,0.0,0.0]
[1776556661770,68.48,75747.34,0.0,1.0,0.0,0.0]
[1776556661945,68.48,75747.34,0.0,1.0,0.0,0.0]
[1776556670979,68.48,75747.62,0.0,1.0,0.0,0.0]
[1776556673492,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776556673691,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776556673703,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776556673943,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776556673962,68.48,75747.67,0.0,1.0,0.0,0.0]
[1776556681050,68.48,75747.64,0.0,1.0,0.0,0.0]
[1776556684071,68.48,75745.87,0.0,1.0,0.0,0.0]
[1776556685078,68.48,75742.2,0.0,1.0,0.0,0.0]
[1776556686191,68.48,75742.2,0.0,1.0,0.0,0.0]
[1776556686374,68.48,75742.2,0.0,1.0,0.0,0.0]
[1776556686292,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776556686442,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776556692127,68.48,75742.09,0.0,1.0,0.0,0.0]
[1776556699175,68.48,75741.41,0.0,1.0,0.0,0.0]
[1776556702171,68.48,75740.44,0.0,1.0,0.0,0.0]
[1776556702198,68.48,75740.44,0.0,1.0,0.0,0.0]
[1776556702230,68.48,75740.44,0.0,1.0,0.0,0.0]
[1776556702444,68.48,75740.44,0.0,1.0,0.0,0.0]
[1776556708239,68.48,75740.52,0.0,1.0,0.0,0.0]
[1776556711260,68.48,75740.81,0.0,1.0,0.0,0.0]
[1776556714281,68.48,75738.51,0.0,1.0,0.0,0.0]
[1776556716298,68.48,75737.69,0.0,1.0,0.0,0.0]
[1776556716430,68.48,75737.69,0.0,1.0,0.0,0.0]
[1776556716453,68.48,75737.69,0.0,1.0,0.0,0.0]
[1776556716398,68.48,75737.62,0.0,1.0,0.0,0.0]
[1776556728379,68.48,75737.63,0.0,1.0,0.0,0.0]
[1776556730869,68.48,75737.11,0.0,1.0,0.0,0.0]
[1776556730944,68.48,75737.11,0.0,1.0,0.0,0.0]
[1776556730960,68.48,75737.11,0.0,1.0,0.0,0.0]
[1776556731194,68.48,75737.11,0.0,1.0,0.0,0.0]
[1776556731400,68.48,75737.0,0.0,1.0,0.0,0.0]
[1776556738449,68.48,75737.64,0.0,1.0,0.0,0.0]
[1776556739798,68.48,75737.7,0.0,1.0,0.0,0.0]
[1776556739939,68.48,75737.7,0.0,1.0,0.0,0.0]
[1776556740463,68.48,75736.21,0.0,1.0,0.0,0.0]
[1776556742972,68.48,75736.68,0.0,1.0,0.0,0.0]
[1776556743194,68.48,75736.68,0.0,1.0,0.0,0.0]
[1776556750535,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556760605,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556761776,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556761920,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556761942,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556762044,68.48,75736.64,0.0,1.0,0.0,0.0]
[1776556768286,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556768440,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556776717,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556779573,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556779696,68.48,75736.01,0.0,1.0,0.0,0.0]
[1776556779738,68.48,75735.98,0.0,1.0,0.0,0.0]
[1776556785304,68.48,75735.98,0.0,1.0,0.0,0.0]
[1776556785451,68.48,75735.98,0.0,1.0,0.0,0.0]
[1776556792829,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776556794720,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776556794831,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776556794945,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776556795040,68.48,75735.39,0.0,1.0,0.0,0.0]
[1776556795850,68.48,75732.32,0.0,1.0,0.0,0.0]
[1776556797864,68.48,75731.21,0.0,1.0,0.0,0.0]
[1776556800886,68.48,75732.64,0.0,1.0,0.0,0.0]
[1776556806196,68.48,75733.1,0.0,1.0,0.0,0.0]
[1776556806364,68.48,75733.1,0.0,1.0,0.0,0.0]
[1776556806443,68.48,75733.1,0.0,1.0,0.0,0.0]
[1776556806465,68.48,75734.18,0.0,1.0,0.0,0.0]
[1776556811988,68.48,75735.03,0.0,1.0,0.0,0.0]
[1776556814002,68.48,75732.05,0.0,1.0,0.0,0.0]
[1776556815009,68.48,75730.51,0.0,1.0,0.0,0.0]
[1776556815695,68.48,75730.51,0.0,1.0,0.0,0.0]
[1776556815873,68.48,75730.51,0.0,1.0,0.0,0.0]
[1776556815947,68.48,75730.51,0.0,1.0,0.0,0.0]
[1776556816016,68.48,75728.63,0.0,1.0,0.0,0.0]
[1776556817023,68.48,75724.42,0.0,1.0,0.0,0.0]
[1776556819717,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776556819777,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776556819948,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776556820043,68.48,75725.1,0.0,1.0,0.0,0.0]
[1776556825079,68.48,75724.9,0.0,1.0,0.0,0.0]
[1776556826864,68.48,75724.9,0.0,1.0,0.0,0.0]
[1776556826943,68.48,75724.9,0.0,1.0,0.0,0.0]
[1776556827082,68.48,75724.9,0.0,1.0,0.0,0.0]
[1776556827205,68.48,75724.9,0.0,1.0,0.0,0.0]
[1776556827298,68.48,75724.94,0.0,1.0,0.0,0.0]
[1776556831121,68.48,75724.31,0.0,1.0,0.0,0.0]
[1776556837163,68.48,75723.5,0.0,1.0,0.0,0.0]
[1776556840184,68.48,75722.27,0.0,1.0,0.0,0.0]
[1776556843204,68.48,75720.78,0.0,1.0,0.0,0.0]
[1776556845424,68.48,75720.87,0.0,1.0,0.0,0.0]
[1776556845443,68.48,75720.87,0.0,1.0,0.0,0.0]
[1776556845525,68.48,75721.09,0.0,1.0,0.0,0.0]
[1776556845686,68.48,75721.09,0.0,1.0,0.0,0.0]
[1776556845949,68.48,75721.09,0.0,1.0,0.0,0.0]
[1776556848241,68.48,75719.97,0.0,1.0,0.0,0.0]
[1776556858311,68.48,75722.68,0.0,1.0,0.0,0.0]
[1776556860408,68.48,75723.38,0.0,1.0,0.0,0.0]
[1776556860438,68.48,75723.38,0.0,1.0,0.0,0.0]
[1776556860537,68.48,75723.49,0.0,1.0,0.0,0.0]
[1776556860680,68.48,75723.49,0.0,1.0,0.0,0.0]
[1776556860704,68.48,75723.49,0.0,1.0,0.0,0.0]
[1776556868381,68.48,75728.62,0.0,1.0,0.0,0.0]
[1776556869116,68.48,75728.62,0.0,1.0,0.0,0.0]
[1776556869207,68.48,75728.62,0.0,1.0,0.0,0.0]
[1776556869596,68.48,75728.62,0.0,1.0,0.0,0.0]
[1776556869388,68.48,75731.63,0.0,1.0,0.0,0.0]
[1776556869691,68.48,75731.63,0.0,1.0,0.0,0.0]
[1776556871402,68.48,75735.05,0.0,1.0,0.0,0.0]
[1776556872409,68.48,75739.82,0.0,1.0,0.0,0.0]
[1776556875430,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776556875834,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776556875933,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776556875938,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776556876200,68.48,75741.13,0.0,1.0,0.0,0.0]
[1776556876437,68.48,75742.36,0.0,1.0,0.0,0.0]
[1776556877444,68.48,75743.35,0.0,1.0,0.0,0.0]
[1776556879458,68.48,75744.43,0.0,1.0,0.0,0.0]
[1776556884493,68.48,75744.43,0.0,1.0,0.0,0.0]
[1776556887227,68.48,75743.87,0.0,1.0,0.0,0.0]
[1776556887439,68.48,75743.87,0.0,1.0,0.0,0.0]
[1776556887584,68.48,75743.87,0.0,1.0,0.0,0.0]
[1776556887513,68.48,75744.35,0.0,1.0,0.0,0.0]
[1776556887692,68.48,75744.35,0.0,1.0,0.0,0.0]
[1776556888521,68.48,75745.83,0.0,1.0,0.0,0.0]
[1776556889528,68.48,75747.34,0.0,1.0,0.0,0.0]
[1776556891542,68.48,75747.57,0.0,1.0,0.0,0.0]
[1776556893556,68.48,75748.71,0.0,1.0,0.0,0.0]
[1776556895034,68.48,75749.35,0.0,1.0,0.0,0.0]
[1776556895194,68.48,75749.35,0.0,1.0,0.0,0.0]
[1776556895444,68.48,75749.35,0.0,1.0,0.0,0.0]
[1776556895570,68.48,75749.58,0.0,1.0,0.0,0.0]
[1776556895695,68.48,75749.58,0.0,1.0,0.0,0.0]
[1776556896577,68.48,75751.5,0.0,1.0,0.0,0.0]
[1776556897584,68.48,75754.29,0.0,1.0,0.0,0.0]
[1776556899597,68.48,75755.13,0.0,1.0,0.0,0.0]
[1776556901612,68.48,75755.91,0.0,1.0,0.0,0.0]
[1776556908201,68.48,75756.12,0.0,1.0,0.0,0.0]
[1776556908438,68.48,75756.12,0.0,1.0,0.0,0.0]
[1776556908467,68.48,75756.12,0.0,1.0,0.0,0.0]
[1776556908613,68.48,75756.12,0.0,1.0,0.0,0.0]
[1776556908690,68.48,75756.12,0.0,1.0,0.0,0.0]
[1776556910675,68.48,75759.93,0.0,1.0,0.0,0.0]
[1776556911682,68.48,75761.01,0.0,1.0,0.0,0.0]
[1776556914007,68.48,75761.28,0.0,1.0,0.0,0.0]
[1776556914200,68.48,75761.28,0.0,1.0,0.0,0.0]
[1776556914271,68.48,75759.89,0.0,1.0,0.0,0.0]
[1776556914703,68.48,75759.0,0.0,1.0,0.0,0.0]
[1776556916737,68.48,75758.74,0.0,1.0,0.0,0.0]
[1776556916945,68.48,75758.74,0.0,1.0,0.0,0.0]
[1776556916972,68.48,75758.29,0.0,1.0,0.0,0.0]
[1776556919981,68.48,75758.29,0.0,1.0,0.0,0.0]
[1776556920196,68.48,75758.29,0.0,1.0,0.0,0.0]
[1776556920291,68.48,75756.52,0.0,1.0,0.0,0.0]
[1776556920745,68.48,75754.0,0.0,1.0,0.0,0.0]
[1776556924612,68.48,75753.85,0.0,1.0,0.0,0.0]
[1776556924691,68.48,75753.6,0.0,1.0,0.0,0.0]
[1776556925036,68.48,75753.6,0.0,1.0,0.0,0.0]
[1776556925204,68.48,75753.6,0.0,1.0,0.0,0.0]
[1776556925272,68.48,75755.88,0.0,1.0,0.0,0.0]
[1776556925780,68.48,75759.74,0.0,1.0,0.0,0.0]
[1776556926787,68.48,75761.58,0.0,1.0,0.0,0.0]
[1776556931427,68.48,75761.99,0.0,1.0,0.0,0.0]
[1776556931437,68.48,75761.99,0.0,1.0,0.0,0.0]
[1776556931528,68.48,75767.78,0.0,1.0,0.0,0.0]
[1776556931822,68.48,75770.94,0.0,1.0,0.0,0.0]
[1776556933837,68.48,75773.4,0.0,1.0,0.0,0.0]
[1776556935695,68.48,75773.77,0.0,1.0,0.0,0.0]
[1776556935850,68.48,75773.96,0.0,1.0,0.0,0.0]
[1776556939946,68.48,75774.96,0.0,1.0,0.0,0.0]
[1776556940192,68.48,75774.96,0.0,1.0,0.0,0.0]
[1776556940293,68.48,75776.5,0.0,1.0,0.0,0.0]
[1776556946085,68.48,75775.86,0.0,1.0,0.0,0.0]
[1776556946199,68.48,75775.86,0.0,1.0,0.0,0.0]
[1776556946293,68.48,75775.86,0.0,1.0,0.0,0.0]
[1776556951963,68.48,75775.43,0.0,1.0,0.0,0.0]
[1776556956680,68.48,75775.95,0.0,1.0,0.0,0.0]
[1776556962034,68.48,75775.85,0.0,1.0,0.0,0.0]
[1776556970090,68.48,75776.06,0.0,1.0,0.0,0.0]
[1776556972104,68.48,75780.6,0.0,1.0,0.0,0.0]
[1776556973894,68.48,75780.78,0.0,1.0,0.0,0.0]
[1776556973944,68.48,75780.78,0.0,1.0,0.0,0.0]
[1776556974118,68.48,75780.81,0.0,1.0,0.0,0.0]
[1776556979154,68.48,75781.19,0.0,1.0,0.0,0.0]
[1776556982174,68.48,75780.08,0.0,1.0,0.0,0.0]
[1776556987209,68.48,75780.21,0.0,1.0,0.0,0.0]
[1776556992244,68.48,75780.23,0.0,1.0,0.0,0.0]
[1776556994258,68.48,75771.23,0.0,1.0,0.0,0.0]
[1776556995267,68.48,75772.81,0.0,1.0,0.0,0.0]
[1776557000302,68.48,75772.95,0.0,1.0,0.0,0.0]
[1776557009365,68.48,75775.78,0.0,1.0,0.0,0.0]
[1776557011379,68.48,75775.85,0.0,1.0,0.0,0.0]
[1776557016414,68.48,75776.63,0.0,1.0,0.0,0.0]
[1776557017421,68.48,75777.75,0.0,1.0,0.0,0.0]
[1776557022456,68.48,75777.93,0.0,1.0,0.0,0.0]
[1776557028498,68.48,75778.19,0.0,1.0,0.0,0.0]
[1776557034540,68.48,75777.7,0.0,1.0,0.0,0.0]
[1776557040582,68.48,75778.5,0.0,1.0,0.0,0.0]
[1776557041589,68.48,75776.44,0.0,1.0,0.0,0.0]
[1776557042596,68.48,75773.97,0.0,1.0,0.0,0.0]
[1776557043602,68.48,75775.22,0.0,1.0,0.0,0.0]
[1776557048638,68.48,75775.66,0.0,1.0,0.0,0.0]
[1776557054680,68.48,75775.58,0.0,1.0,0.0,0.0]
[1776557059715,68.48,75775.51,0.0,1.0,0.0,0.0]
[1776557071799,68.48,75775.87,0.0,1.0,0.0,0.0]
[1776557073813,68.48,75779.34,0.0,1.0,0.0,0.0]
[1776557076834,68.48,75782.67,0.0,1.0,0.0,0.0]
[1776557077841,68.48,75789.15,0.0,1.0,0.0,0.0]
[1776557078848,68.48,75790.97,0.0,1.0,0.0,0.0]
[1776557079998,68.48,75790.97,0.0,1.0,0.0,0.0]
[1776557080190,68.48,75790.97,0.0,1.0,0.0,0.0]
[1776557082876,68.48,75793.62,0.0,1.0,0.0,0.0]
[1776557087912,68.48,75793.79,0.0,1.0,0.0,0.0]
[1776557092947,68.48,75793.81,0.0,1.0,0.0,0.0]
[1776557098989,68.48,75793.55,0.0,1.0,0.0,0.0]
[1776557103024,68.48,75795.83,0.0,1.0,0.0,0.0]
[1776557104029,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776557105699,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776557105707,68.48,75810.0,0.0,1.0,0.0,0.0]
[1776557107051,68.48,75813.94,0.0,1.0,0.0,0.0]
[1776557108058,68.48,75818.47,0.0,1.0,0.0,0.0]
[1776557109065,68.48,75821.25,0.0,1.0,0.0,0.0]
[1776557110356,68.48,75821.25,0.0,1.0,0.0,0.0]
[1776557110439,68.48,75821.25,0.0,1.0,0.0,0.0]
[1776557110458,68.48,75821.71,0.0,1.0,0.0,0.0]
[1776557111079,68.48,75816.31,0.0,1.0,0.0,0.0]
[1776557112086,68.48,75814.93,0.0,1.0,0.0,0.0]
[1776557114100,68.48,75813.69,0.0,1.0,0.0,0.0]
[1776557117092,68.48,75813.09,0.0,1.0,0.0,0.0]
[1776557117191,68.48,75813.09,0.0,1.0,0.0,0.0]
[1776557120142,68.48,75811.32,0.0,1.0,0.0,0.0]
[1776557127200,68.48,75810.9,0.0,1.0,0.0,0.0]
[1776557129045,68.48,75810.9,0.0,1.0,0.0,0.0]
[1776557129191,68.48,75810.9,0.0,1.0,0.0,0.0]
[1776557129288,68.48,75810.9,0.0,1.0,0.0,0.0]
[1776557132235,68.48,75810.44,0.0,1.0,0.0,0.0]
[1776557137270,68.48,75810.52,0.0,1.0,0.0,0.0]
[1776557141699,68.48,75810.67,0.0,1.0,0.0,0.0]
[1776557150361,68.48,75811.33,0.0,1.0,0.0,0.0]
[1776557154411,68.48,75812.09,0.0,1.0,0.0,0.0]
[1776557154443,68.48,75812.09,0.0,1.0,0.0,0.0]
[1776557154852,68.48,75812.09,0.0,1.0,0.0,0.0]
[1776557154493,68.48,75812.06,0.0,1.0,0.0,0.0]
[1776557154945,68.48,75812.06,0.0,1.0,0.0,0.0]
[1776557155396,68.48,75809.69,0.0,1.0,0.0,0.0]
[1776557156403,68.48,75808.43,0.0,1.0,0.0,0.0]
[1776557161438,68.48,75806.94,0.0,1.0,0.0,0.0]
[1776557162445,68.48,75799.88,0.0,1.0,0.0,0.0]
[1776557163195,68.48,75799.88,0.0,1.0,0.0,0.0]
[1776557163446,68.48,75799.88,0.0,1.0,0.0,0.0]
[1776557163576,68.48,75799.88,0.0,1.0,0.0,0.0]
[1776557163714,68.48,75799.88,0.0,1.0,0.0,0.0]
[1776557163810,68.48,75798.89,0.0,1.0,0.0,0.0]
[1776557173535,68.48,75803.33,0.0,1.0,0.0,0.0]
[1776557174541,68.48,75807.41,0.0,1.0,0.0,0.0]
[1776557175632,68.48,75807.41,0.0,1.0,0.0,0.0]
[1776557175701,68.48,75807.41,0.0,1.0,0.0,0.0]
[1776557175790,68.48,75807.37,0.0,1.0,0.0,0.0]
[1776557176126,68.48,75807.37,0.0,1.0,0.0,0.0]
[1776557176200,68.48,75807.37,0.0,1.0,0.0,0.0]
[1776557178570,68.48,75808.69,0.0,1.0,0.0,0.0]
[1776557179576,68.48,75809.82,0.0,1.0,0.0,0.0]
[1776557181246,68.48,75809.63,0.0,1.0,0.0,0.0]
[1776557181442,68.48,75809.63,0.0,1.0,0.0,0.0]
[1776557181615,68.48,75809.63,0.0,1.0,0.0,0.0]
[1776557181702,68.48,75809.63,0.0,1.0,0.0,0.0]
[1776557181717,68.48,75809.69,0.0,1.0,0.0,0.0]
[1776557184611,68.48,75812.35,0.0,1.0,0.0,0.0]
[1776557185825,68.48,75812.35,0.0,1.0,0.0,0.0]
[1776557185940,68.48,75812.35,0.0,1.0,0.0,0.0]
[1776557185922,68.48,75812.57,0.0,1.0,0.0,0.0]
[1776557186491,68.48,75812.57,0.0,1.0,0.0,0.0]
[1776557186697,68.48,75812.57,0.0,1.0,0.0,0.0]
[1776557186712,68.48,75813.88,0.0,1.0,0.0,0.0]
[1776557191661,68.48,75814.44,0.0,1.0,0.0,0.0]
[1776557193675,68.48,75816.53,0.0,1.0,0.0,0.0]
[1776557194888,68.48,75816.53,0.0,1.0,0.0,0.0]
[1776557194936,68.48,75816.53,0.0,1.0,0.0,0.0]
[1776557195396,68.48,75816.83,0.0,1.0,0.0,0.0]
[1776557195445,68.48,75816.83,0.0,1.0,0.0,0.0]
[1776557195689,68.48,75817.4,0.0,1.0,0.0,0.0]
[1776557200724,68.48,75817.64,0.0,1.0,0.0,0.0]
[1776557206766,68.48,75817.69,0.0,1.0,0.0,0.0]
[1776557207776,68.48,75815.19,0.0,1.0,0.0,0.0]
[1776557208783,68.48,75813.12,0.0,1.0,0.0,0.0]
[1776557209953,68.48,75813.12,0.0,1.0,0.0,0.0]
[1776557210199,68.48,75812.35,0.0,1.0,0.0,0.0]
[1776557210381,68.48,75812.35,0.0,1.0,0.0,0.0]
[1776557210444,68.48,75812.35,0.0,1.0,0.0,0.0]
[1776557210797,68.48,75810.87,0.0,1.0,0.0,0.0]
[1776557212811,68.48,75809.83,0.0,1.0,0.0,0.0]
[1776557217899,68.48,75809.76,0.0,1.0,0.0,0.0]
[1776557217947,68.48,75809.76,0.0,1.0,0.0,0.0]
[1776557217913,68.48,75809.76,0.0,1.0,0.0,0.0]
[1776557218223,68.48,75809.76,0.0,1.0,0.0,0.0]
[1776557218446,68.48,75809.76,0.0,1.0,0.0,0.0]
[1776557224895,68.48,75810.25,0.0,1.0,0.0,0.0]
[1776557229930,68.48,75810.21,0.0,1.0,0.0,0.0]
[1776557240052,68.48,75811.98,0.0,1.0,0.0,0.0]
[1776557241912,68.48,75811.98,0.0,1.0,0.0,0.0]
[1776557241948,68.48,75811.98,0.0,1.0,0.0,0.0]
[1776557241959,68.48,75815.15,0.0,1.0,0.0,0.0]
[1776557242463,68.48,75815.15,0.0,1.0,0.0,0.0]
[1776557242700,68.48,75815.15,0.0,1.0,0.0,0.0]
[1776557243023,68.48,75815.02,0.0,1.0,0.0,0.0]
[1776557251079,68.48,75814.99,0.0,1.0,0.0,0.0]
[1776557252701,68.48,75814.99,0.0,1.0,0.0,0.0]
[1776557252950,68.48,75814.99,0.0,1.0,0.0,0.0]
[1776557252793,68.48,75814.92,0.0,1.0,0.0,0.0]
[1776557253023,68.48,75814.92,0.0,1.0,0.0,0.0]
[1776557253199,68.48,75814.92,0.0,1.0,0.0,0.0]
[1776557260144,68.48,75814.81,0.0,1.0,0.0,0.0]
[1776557262157,68.48,75817.56,0.0,1.0,0.0,0.0]
[1776557263317,68.48,75817.56,0.0,1.0,0.0,0.0]
[1776557263447,68.48,75817.56,0.0,1.0,0.0,0.0]
[1776557263683,68.48,75817.56,0.0,1.0,0.0,0.0]
[1776557263970,68.48,75817.56,0.0,1.0,0.0,0.0]
[1776557264027,68.48,75818.83,0.0,1.0,0.0,0.0]
[1776557264172,68.48,75822.2,0.0,1.0,0.0,0.0]
[1776557265178,68.48,75824.1,0.0,1.0,0.0,0.0]
[1776557270214,68.48,75824.87,0.0,1.0,0.0,0.0]
[1776557275249,68.48,75824.2,0.0,1.0,0.0,0.0]
[1776557277020,68.48,75824.2,0.0,1.0,0.0,0.0]
[1776557277037,68.48,75824.2,0.0,1.0,0.0,0.0]
[1776557277202,68.48,75824.2,0.0,1.0,0.0,0.0]
[1776557277377,68.48,75824.2,0.0,1.0,0.0,0.0]
[1776557277445,68.48,75824.2,0.0,1.0,0.0,0.0]
[1776557283307,68.48,75824.4,0.0,1.0,0.0,0.0]
[1776557284314,68.48,75821.54,0.0,1.0,0.0,0.0]
[1776557285840,68.48,75821.54,0.0,1.0,0.0,0.0]
[1776557285942,68.48,75821.54,0.0,1.0,0.0,0.0]
[1776557286038,68.48,75821.29,0.0,1.0,0.0,0.0]
[1776557286277,68.48,75821.29,0.0,1.0,0.0,0.0]
[1776557286446,68.48,75821.29,0.0,1.0,0.0,0.0]
[1776557290355,68.48,75822.3,0.0,1.0,0.0,0.0]
[1776557295391,68.48,75819.78,0.0,1.0,0.0,0.0]
[1776557296175,68.48,75819.78,0.0,1.0,0.0,0.0]
[1776557296710,68.48,75819.78,0.0,1.0,0.0,0.0]
[1776557296762,68.48,75822.69,0.0,1.0,0.0,0.0]
[1776557298867,68.48,75822.45,0.0,1.0,0.0,0.0]
[1776557298886,68.48,75822.45,0.0,1.0,0.0,0.0]
[1776557304457,68.48,75823.41,0.0,1.0,0.0,0.0]
[1776557307754,68.48,75824.27,0.0,1.0,0.0,0.0]
[1776557307953,68.48,75824.27,0.0,1.0,0.0,0.0]
[1776557308010,68.48,75824.82,0.0,1.0,0.0,0.0]
[1776557309023,68.48,75824.82,0.0,1.0,0.0,0.0]
[1776557309206,68.48,75825.68,0.0,1.0,0.0,0.0]
[1776557312513,68.48,75825.68,0.0,1.0,0.0,0.0]
[1776557315985,68.48,75825.45,0.0,1.0,0.0,0.0]
[1776557316033,68.48,75824.77,0.0,1.0,0.0,0.0]
[1776557316193,68.48,75824.77,0.0,1.0,0.0,0.0]
[1776557316312,68.48,75824.77,0.0,1.0,0.0,0.0]
[1776557316444,68.48,75824.77,0.0,1.0,0.0,0.0]
[1776557316539,68.48,75824.77,0.0,1.0,0.0,0.0]
[1776557321576,68.48,75824.87,0.0,1.0,0.0,0.0]
[1776557326152,68.48,75824.79,0.0,1.0,0.0,0.0]
[1776557326202,68.48,75824.79,0.0,1.0,0.0,0.0]
[1776557326885,68.48,75824.79,0.0,1.0,0.0,0.0]
[1776557326948,68.48,75824.79,0.0,1.0,0.0,0.0]
[1776557326982,68.48,75824.92,0.0,1.0,0.0,0.0]
[1776557328937,68.48,75825.58,0.0,1.0,0.0,0.0]
[1776557329037,68.48,75828.71,0.0,1.0,0.0,0.0]
[1776557329632,68.48,75832.75,0.0,1.0,0.0,0.0]
[1776557330229,68.48,75832.75,0.0,1.0,0.0,0.0]
[1776557330448,68.48,75832.75,0.0,1.0,0.0,0.0]
[1776557331646,68.48,75833.95,0.0,1.0,0.0,0.0]
[1776557333660,68.48,75835.85,0.0,1.0,0.0,0.0]
[1776557335064,68.48,75835.85,0.0,1.0,0.0,0.0]
[1776557335200,68.48,75835.53,0.0,1.0,0.0,0.0]
[1776557335375,68.48,75835.53,0.0,1.0,0.0,0.0]
[1776557335453,68.48,75835.53,0.0,1.0,0.0,0.0]
[1776557335674,68.48,75835.6,0.0,1.0,0.0,0.0]
[1776557337688,68.48,75838.34,0.0,1.0,0.0,0.0]
[1776557338509,68.48,75838.34,0.0,1.0,0.0,0.0]
[1776557338698,68.48,75838.34,0.0,1.0,0.0,0.0]
[1776557338799,68.48,75839.53,0.0,1.0,0.0,0.0]
[1776557339227,68.48,75839.53,0.0,1.0,0.0,0.0]
[1776557339444,68.48,75839.53,0.0,1.0,0.0,0.0]
[1776557342724,68.48,75847.39,0.0,1.0,0.0,0.0]
[1776557343730,68.48,75851.86,0.0,1.0,0.0,0.0]
[1776557345417,68.48,75851.81,0.0,1.0,0.0,0.0]
[1776557345444,68.48,75851.81,0.0,1.0,0.0,0.0]
[1776557345812,68.48,75851.81,0.0,1.0,0.0,0.0]
[1776557345951,68.48,75851.81,0.0,1.0,0.0,0.0]
[1776557345980,68.48,75851.8,0.0,1.0,0.0,0.0]
[1776557351787,68.48,75851.07,0.0,1.0,0.0,0.0]
[1776557355815,68.48,75849.25,0.0,1.0,0.0,0.0]
[1776557356822,68.48,75854.77,0.0,1.0,0.0,0.0]
[1776557357829,68.48,75859.8,0.0,1.0,0.0,0.0]
[1776557360850,68.48,75860.83,0.0,1.0,0.0,0.0]
[1776557361399,68.48,75860.83,0.0,1.0,0.0,0.0]
[1776557361451,68.48,75860.83,0.0,1.0,0.0,0.0]
[1776557361857,68.48,75860.87,0.0,1.0,0.0,0.0]
[1776557362306,68.48,75860.87,0.0,1.0,0.0,0.0]
[1776557362448,68.48,75860.87,0.0,1.0,0.0,0.0]
[1776557363871,68.48,75861.79,0.0,1.0,0.0,0.0]
[1776557365885,68.48,75863.26,0.0,1.0,0.0,0.0]
[1776557366994,68.48,75863.26,0.0,1.0,0.0,0.0]
[1776557367011,68.48,75863.68,0.0,1.0,0.0,0.0]
[1776557367194,68.48,75863.68,0.0,1.0,0.0,0.0]
[1776557367638,68.48,75863.68,0.0,1.0,0.0,0.0]
[1776557367705,68.48,75863.68,0.0,1.0,0.0,0.0]
[1776557367899,68.48,75863.55,0.0,1.0,0.0,0.0]
[1776557370922,68.48,75862.57,0.0,1.0,0.0,0.0]
[1776557371929,68.48,75862.6,0.0,1.0,0.0,0.0]
[1776557376964,68.48,75862.54,0.0,1.0,0.0,0.0]
[1776557380537,68.48,75862.54,0.0,1.0,0.0,0.0]
[1776557380694,68.48,75862.54,0.0,1.0,0.0,0.0]
[1776557381027,68.48,75862.54,0.0,1.0,0.0,0.0]
[1776557381216,68.48,75862.54,0.0,1.0,0.0,0.0]
[1776557381075,68.48,75862.54,0.0,1.0,0.0,0.0]
[1776557387034,68.48,75862.86,0.0,1.0,0.0,0.0]
[1776557392069,68.48,75862.63,0.0,1.0,0.0,0.0]
[1776557397104,68.48,75863.17,0.0,1.0,0.0,0.0]
[1776557399118,68.48,75864.7,0.0,1.0,0.0,0.0]
[1776557399300,68.48,75864.7,0.0,1.0,0.0,0.0]
[1776557399443,68.48,75864.7,0.0,1.0,0.0,0.0]
[1776557400142,68.48,75864.7,0.0,1.0,0.0,0.0]
[1776557400200,68.48,75864.7,0.0,1.0,0.0,0.0]
[1776557400244,68.48,75864.52,0.0,1.0,0.0,0.0]
[1776557401133,68.48,75867.87,0.0,1.0,0.0,0.0]
[1776557403147,68.48,75868.89,0.0,1.0,0.0,0.0]
[1776557405708,68.48,75868.39,0.0,1.0,0.0,0.0]
[1776557405937,68.48,75868.39,0.0,1.0,0.0,0.0]
[1776557406168,68.48,75869.27,0.0,1.0,0.0,0.0]
[1776557406502,68.48,75869.27,0.0,1.0,0.0,0.0]
[1776557406700,68.48,75869.27,0.0,1.0,0.0,0.0]
[1776557407175,68.48,75870.2,0.0,1.0,0.0,0.0]
[1776557409191,68.48,75871.11,0.0,1.0,0.0,0.0]
[1776557411205,68.48,75872.59,0.0,1.0,0.0,0.0]
[1776557412067,68.48,75872.59,0.0,1.0,0.0,0.0]
[1776557412191,68.48,75872.59,0.0,1.0,0.0,0.0]
[1776557412212,68.48,75872.63,0.0,1.0,0.0,0.0]
[1776557412975,68.48,75872.63,0.0,1.0,0.0,0.0]
[1776557413200,68.48,75872.63,0.0,1.0,0.0,0.0]
[1776557413219,68.48,75874.21,0.0,1.0,0.0,0.0]
[1776557415235,68.48,75874.92,0.0,1.0,0.0,0.0]
[1776557417037,68.48,75874.92,0.0,1.0,0.0,0.0]
[1776557417250,68.48,75877.15,0.0,1.0,0.0,0.0]
[1776557417626,68.48,75877.15,0.0,1.0,0.0,0.0]
[1776557417705,68.48,75877.15,0.0,1.0,0.0,0.0]
[1776557418256,68.48,75877.89,0.0,1.0,0.0,0.0]
[1776557419263,68.48,75878.82,0.0,1.0,0.0,0.0]
[1776557422970,68.48,75878.44,0.0,1.0,0.0,0.0]
[1776557423206,68.48,75878.44,0.0,1.0,0.0,0.0]
[1776557423290,68.48,75879.86,0.0,1.0,0.0,0.0]
[1776557425305,68.48,75879.12,0.0,1.0,0.0,0.0]
[1776557428228,68.48,75879.28,0.0,1.0,0.0,0.0]
[1776557428294,68.48,75880.29,0.0,1.0,0.0,0.0]
[1776557428455,68.48,75880.29,0.0,1.0,0.0,0.0]
[1776557429333,68.48,75879.57,0.0,1.0,0.0,0.0]
[1776557431347,68.48,75879.61,0.0,1.0,0.0,0.0]
[1776557432354,68.48,75880.35,0.0,1.0,0.0,0.0]
[1776557434062,68.48,75880.35,0.0,1.0,0.0,0.0]
[1776557434190,68.48,75880.35,0.0,1.0,0.0,0.0]
[1776557434368,68.48,75879.58,0.0,1.0,0.0,0.0]
[1776557436382,68.48,75880.69,0.0,1.0,0.0,0.0]
[1776557438922,68.48,75880.69,0.0,1.0,0.0,0.0]
[1776557438942,68.48,75880.69,0.0,1.0,0.0,0.0]
[1776557439017,68.48,75879.96,0.0,1.0,0.0,0.0]
[1776557440410,68.48,75880.69,0.0,1.0,0.0,0.0]
[1776557442424,68.48,75879.96,0.0,1.0,0.0,0.0]
[1776557444773,68.48,75879.96,0.0,1.0,0.0,0.0]
[1776557444945,68.48,75879.96,0.0,1.0,0.0,0.0]
[1776557445037,68.48,75880.65,0.0,1.0,0.0,0.0]
[1776557446452,68.48,75879.89,0.0,1.0,0.0,0.0]
[1776557448466,68.48,75875.16,0.0,1.0,0.0,0.0]
[1776557449662,68.48,75875.16,0.0,1.0,0.0,0.0]
[1776557449694,68.48,75875.16,0.0,1.0,0.0,0.0]
[1776557449793,68.48,75873.14,0.0,1.0,0.0,0.0]
[1776557450481,68.48,75871.83,0.0,1.0,0.0,0.0]
[1776557451487,68.48,75868.74,0.0,1.0,0.0,0.0]
[1776557452494,68.48,75866.07,0.0,1.0,0.0,0.0]
[1776557453688,68.48,75866.07,0.0,1.0,0.0,0.0]
[1776557453946,68.48,75866.07,0.0,1.0,0.0,0.0]
[1776557454008,68.48,75862.82,0.0,1.0,0.0,0.0]
[1776557454508,68.48,75861.79,0.0,1.0,0.0,0.0]
[1776557456522,68.48,75857.63,0.0,1.0,0.0,0.0]
[1776557457869,68.48,75857.63,0.0,1.0,0.0,0.0]
[1776557457939,68.48,75857.63,0.0,1.0,0.0,0.0]
[1776557458040,68.48,75849.57,0.0,1.0,0.0,0.0]
[1776557458414,68.48,75849.57,0.0,1.0,0.0,0.0]
[1776557458445,68.48,75849.57,0.0,1.0,0.0,0.0]
[1776557458536,68.48,75847.32,0.0,1.0,0.0,0.0]
[1776557460550,68.48,75846.77,0.0,1.0,0.0,0.0]
[1776557465585,68.48,75847.05,0.0,1.0,0.0,0.0]
[1776557470621,68.48,75846.73,0.0,1.0,0.0,0.0]
[1776557475296,68.48,75842.16,0.0,1.0,0.0,0.0]
[1776557476596,68.48,75841.6,0.0,1.0,0.0,0.0]
[1776557476699,68.48,75841.6,0.0,1.0,0.0,0.0]
[1776557476801,68.48,75840.91,0.0,1.0,0.0,0.0]
[1776557478942,68.48,75840.62,0.0,1.0,0.0,0.0]
[1776557478976,68.48,75839.99,0.0,1.0,0.0,0.0]
[1776557479686,68.48,75838.04,0.0,1.0,0.0,0.0]
[1776557481015,68.48,75838.04,0.0,1.0,0.0,0.0]
[1776557481195,68.48,75838.04,0.0,1.0,0.0,0.0]
[1776557487084,68.48,75838.87,0.0,1.0,0.0,0.0]
[1776557487189,68.48,75838.87,0.0,1.0,0.0,0.0]
[1776557487237,68.48,75840.5,0.0,1.0,0.0,0.0]
[1776557487743,68.48,75842.88,0.0,1.0,0.0,0.0]
[1776557488701,68.48,75842.88,0.0,1.0,0.0,0.0]
[1776557488945,68.48,75842.88,0.0,1.0,0.0,0.0]
[1776557488987,68.48,75842.88,0.0,1.0,0.0,0.0]
[1776557492778,68.48,75843.27,0.0,1.0,0.0,0.0]
[1776557496861,68.48,75843.27,0.0,1.0,0.0,0.0]
[1776557496940,68.48,75843.27,0.0,1.0,0.0,0.0]
[1776557496963,68.48,75845.35,0.0,1.0,0.0,0.0]
[1776557497813,68.48,75846.7,0.0,1.0,0.0,0.0]
[1776557507883,68.48,75847.52,0.0,1.0,0.0,0.0]
[1776557512917,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557513445,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557513694,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557515371,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557515452,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557515545,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557522988,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557526130,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557526198,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557531107,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557531200,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557531301,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557536401,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557536940,68.48,75848.23,0.0,1.0,0.0,0.0]
[1776557537086,68.48,75843.97,0.0,1.0,0.0,0.0]
[1776557542121,68.48,75844.55,0.0,1.0,0.0,0.0]
[1776557547156,68.48,75844.62,0.0,1.0,0.0,0.0]
[1776557560247,68.48,75844.62,0.0,1.0,0.0,0.0]
[1776557563268,68.48,75843.49,0.0,1.0,0.0,0.0]
[1776557564275,68.48,75841.92,0.0,1.0,0.0,0.0]
[1776557565929,68.48,75841.94,0.0,1.0,0.0,0.0]
[1776557565954,68.48,75841.94,0.0,1.0,0.0,0.0]
[1776557566289,68.48,75841.69,0.0,1.0,0.0,0.0]
[1776557566531,68.48,75841.69,0.0,1.0,0.0,0.0]
[1776557566694,68.48,75841.69,0.0,1.0,0.0,0.0]
[1776557573338,68.48,75841.96,0.0,1.0,0.0,0.0]
[1776557577366,68.48,75830.51,0.0,1.0,0.0,0.0]
[1776557578373,68.48,75828.91,0.0,1.0,0.0,0.0]
[1776557579694,68.48,75828.98,0.0,1.0,0.0,0.0]
[1776557579949,68.48,75828.98,0.0,1.0,0.0,0.0]
[1776557580071,68.48,75828.98,0.0,1.0,0.0,0.0]
[1776557580191,68.48,75828.98,0.0,1.0,0.0,0.0]
[1776557580387,68.48,75828.91,0.0,1.0,0.0,0.0]
[1776557581394,68.48,75820.35,0.0,1.0,0.0,0.0]
[1776557583408,68.48,75819.56,0.0,1.0,0.0,0.0]
[1776557583685,68.48,75819.56,0.0,1.0,0.0,0.0]
[1776557583943,68.48,75819.56,0.0,1.0,0.0,0.0]
[1776557584091,68.48,75819.56,0.0,1.0,0.0,0.0]
[1776557584212,68.48,75819.56,0.0,1.0,0.0,0.0]
[1776557584415,68.48,75819.36,0.0,1.0,0.0,0.0]
[1776557589450,68.48,75819.33,0.0,1.0,0.0,0.0]
[1776557591464,68.48,75818.03,0.0,1.0,0.0,0.0]
[1776557592470,68.48,75816.17,0.0,1.0,0.0,0.0]
[1776557594487,68.48,75814.5,0.0,1.0,0.0,0.0]
[1776557595908,68.48,75814.5,0.0,1.0,0.0,0.0]
[1776557595949,68.48,75814.5,0.0,1.0,0.0,0.0]
[1776557595957,68.48,75814.4,0.0,1.0,0.0,0.0]
[1776557596808,68.48,75814.4,0.0,1.0,0.0,0.0]
[1776557596940,68.48,75814.4,0.0,1.0,0.0,0.0]
[1776557606569,68.48,75814.8,0.0,1.0,0.0,0.0]
[1776557608582,68.48,75812.79,0.0,1.0,0.0,0.0]
[1776557613618,68.48,75812.53,0.0,1.0,0.0,0.0]
[1776557618652,68.48,75812.49,0.0,1.0,0.0,0.0]
[1776557619575,68.48,75812.49,0.0,1.0,0.0,0.0]
[1776557619701,68.48,75812.49,0.0,1.0,0.0,0.0]
[1776557619862,68.48,75812.49,0.0,1.0,0.0,0.0]
[1776557619944,68.48,75812.49,0.0,1.0,0.0,0.0]
[1776557620037,68.48,75812.49,0.0,1.0,0.0,0.0]
[1776557625703,68.48,75810.67,0.0,1.0,0.0,0.0]
[1776557626710,68.48,75807.43,0.0,1.0,0.0,0.0]
[1776557627717,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776557628606,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776557628699,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776557628997,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776557629199,68.48,75805.01,0.0,1.0,0.0,0.0]
[1776557629280,68.48,75805.04,0.0,1.0,0.0,0.0]
[1776557636780,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557640670,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557640693,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557641096,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557641203,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557641298,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557650878,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557653463,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557653468,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557653700,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557653853,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557653945,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557662961,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557665133,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557665199,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557665222,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557665441,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557665536,68.48,75805.63,0.0,1.0,0.0,0.0]
[1776557670011,68.48,75802.52,0.0,1.0,0.0,0.0]
[1776557671018,68.48,75798.83,0.0,1.0,0.0,0.0]
[1776557672647,68.48,75799.12,0.0,1.0,0.0,0.0]
[1776557672695,68.48,75799.12,0.0,1.0,0.0,0.0]
[1776557672978,68.48,75799.12,0.0,1.0,0.0,0.0]
[1776557673204,68.48,75799.12,0.0,1.0,0.0,0.0]
[1776557673302,68.48,75799.12,0.0,1.0,0.0,0.0]
[1776557681088,68.48,75802.41,0.0,1.0,0.0,0.0]
[1776557683206,68.48,75803.31,0.0,1.0,0.0,0.0]
[1776557683458,68.48,75803.31,0.0,1.0,0.0,0.0]
[1776557683540,68.48,75803.31,0.0,1.0,0.0,0.0]
[1776557683517,68.48,75806.54,0.0,1.0,0.0,0.0]
[1776557683703,68.48,75806.54,0.0,1.0,0.0,0.0]
[1776557684109,68.48,75808.9,0.0,1.0,0.0,0.0]
[1776557695506,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776557695657,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776557695704,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776557695758,68.48,75809.61,0.0,1.0,0.0,0.0]
[1776557701228,68.48,75806.1,0.0,1.0,0.0,0.0]
[1776557702941,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776557703205,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776557703260,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776557703447,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776557703542,68.48,75805.82,0.0,1.0,0.0,0.0]
[1776557710293,68.48,75805.71,0.0,1.0,0.0,0.0]
[1776557717341,68.48,75803.36,0.0,1.0,0.0,0.0]
[1776557718348,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776557718723,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776557718948,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776557718996,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776557719206,68.48,75801.13,0.0,1.0,0.0,0.0]
[1776557719355,68.48,75799.58,0.0,1.0,0.0,0.0]
[1776557721369,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776557723383,68.48,75791.28,0.0,1.0,0.0,0.0]
[1776557724390,68.48,75786.64,0.0,1.0,0.0,0.0]
[1776557725397,68.48,75782.47,0.0,1.0,0.0,0.0]
[1776557726709,68.48,75782.28,0.0,1.0,0.0,0.0]
[1776557726948,68.48,75782.28,0.0,1.0,0.0,0.0]
[1776557727060,68.48,75782.28,0.0,1.0,0.0,0.0]
[1776557727207,68.48,75782.28,0.0,1.0,0.0,0.0]
[1776557727411,68.48,75782.38,0.0,1.0,0.0,0.0]
[1776557736474,68.48,75781.85,0.0,1.0,0.0,0.0]
[1776557743523,68.48,75779.98,0.0,1.0,0.0,0.0]
[1776557748558,68.48,75778.29,0.0,1.0,0.0,0.0]
[1776557751228,68.48,75778.25,0.0,1.0,0.0,0.0]
[1776557751444,68.48,75778.25,0.0,1.0,0.0,0.0]
[1776557751466,68.48,75778.25,0.0,1.0,0.0,0.0]
[1776557751753,68.48,75778.25,0.0,1.0,0.0,0.0]
[1776557751948,68.48,75778.25,0.0,1.0,0.0,0.0]
[1776557757621,68.48,75777.65,0.0,1.0,0.0,0.0]
[1776557759635,68.48,75776.37,0.0,1.0,0.0,0.0]
[1776557760318,68.48,75776.37,0.0,1.0,0.0,0.0]
[1776557760450,68.48,75776.37,0.0,1.0,0.0,0.0]
[1776557760642,68.48,75774.44,0.0,1.0,0.0,0.0]
[1776557760669,68.48,75774.44,0.0,1.0,0.0,0.0]
[1776557760689,68.48,75774.44,0.0,1.0,0.0,0.0]
[1776557762656,68.48,75776.48,0.0,1.0,0.0,0.0]
[1776557767581,68.48,75776.2,0.0,1.0,0.0,0.0]
[1776557767694,68.48,75776.28,0.0,1.0,0.0,0.0]
[1776557767894,68.48,75776.28,0.0,1.0,0.0,0.0]
[1776557767940,68.48,75776.28,0.0,1.0,0.0,0.0]
[1776557767995,68.48,75775.8,0.0,1.0,0.0,0.0]
[1776557775762,68.48,75776.47,0.0,1.0,0.0,0.0]
[1776557775944,68.48,75776.47,0.0,1.0,0.0,0.0]
[1776557778201,68.48,75776.42,0.0,1.0,0.0,0.0]
[1776557778439,68.48,75776.42,0.0,1.0,0.0,0.0]
[1776557778540,68.48,75776.42,0.0,1.0,0.0,0.0]
[1776557783803,68.48,75776.34,0.0,1.0,0.0,0.0]
[1776557788824,68.48,75775.61,0.0,1.0,0.0,0.0]
[1776557788945,68.48,75775.61,0.0,1.0,0.0,0.0]
[1776557789845,68.48,75773.51,0.0,1.0,0.0,0.0]
[1776557790852,68.48,75771.19,0.0,1.0,0.0,0.0]
[1776557791858,68.48,75766.73,0.0,1.0,0.0,0.0]
[1776557792871,68.48,75753.56,0.0,1.0,0.0,0.0]
[1776557793874,68.48,75741.3,0.0,1.0,0.0,0.0]
[1776557794881,68.48,75741.19,0.0,1.0,0.0,0.0]
[1776557797125,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776557797909,68.48,75733.37,0.0,1.0,0.0,0.0]
[1776557798917,68.48,75721.38,0.0,1.0,0.0,0.0]
[1776557799924,68.48,75718.29,0.0,1.0,0.0,0.0]
[1776557800931,68.48,75719.02,0.0,1.0,0.0,0.0]
[1776557803952,68.48,75723.38,0.0,1.0,0.0,0.0]
[1776557805637,68.48,75723.38,0.0,1.0,0.0,0.0]
[1776557805691,68.48,75723.38,0.0,1.0,0.0,0.0]
[1776557804959,68.48,75724.56,0.0,1.0,0.0,0.0]
[1776557806180,68.48,75724.56,0.0,1.0,0.0,0.0]
[1776557806201,68.48,75724.56,0.0,1.0,0.0,0.0]
[1776557806290,68.48,75724.76,0.0,1.0,0.0,0.0]
[1776557807980,68.48,75723.21,0.0,1.0,0.0,0.0]
[1776557814022,68.48,75722.27,0.0,1.0,0.0,0.0]
[1776557815839,68.48,75721.88,0.0,1.0,0.0,0.0]
[1776557815941,68.48,75721.88,0.0,1.0,0.0,0.0]
[1776557816338,68.48,75721.88,0.0,1.0,0.0,0.0]
[1776557816440,68.48,75721.88,0.0,1.0,0.0,0.0]
[1776557816542,68.48,75721.96,0.0,1.0,0.0,0.0]
[1776557818051,68.48,75723.09,0.0,1.0,0.0,0.0]
[1776557819058,68.48,75723.98,0.0,1.0,0.0,0.0]
[1776557822079,68.48,75734.0,0.0,1.0,0.0,0.0]
[1776557823327,68.48,75734.0,0.0,1.0,0.0,0.0]
[1776557823444,68.48,75734.0,0.0,1.0,0.0,0.0]
[1776557823538,68.48,75737.06,0.0,1.0,0.0,0.0]
[1776557824155,68.48,75737.06,0.0,1.0,0.0,0.0]
[1776557824211,68.48,75737.06,0.0,1.0,0.0,0.0]
[1776557827113,68.48,75738.33,0.0,1.0,0.0,0.0]
[1776557828376,68.48,75738.33,0.0,1.0,0.0,0.0]
[1776557828446,68.48,75738.33,0.0,1.0,0.0,0.0]
[1776557828536,68.48,75740.73,0.0,1.0,0.0,0.0]
[1776557830135,68.48,75742.64,0.0,1.0,0.0,0.0]
[1776557831142,68.48,75751.31,0.0,1.0,0.0,0.0]
[1776557832800,68.48,75751.46,0.0,1.0,0.0,0.0]
[1776557832950,68.48,75751.46,0.0,1.0,0.0,0.0]
[1776557833263,68.48,75751.46,0.0,1.0,0.0,0.0]
[1776557833445,68.48,75751.46,0.0,1.0,0.0,0.0]
[1776557833466,68.48,75751.46,0.0,1.0,0.0,0.0]
[1776557836177,68.48,75746.03,0.0,1.0,0.0,0.0]
[1776557837183,68.48,75741.41,0.0,1.0,0.0,0.0]
[1776557837847,68.48,75741.41,0.0,1.0,0.0,0.0]
[1776557837948,68.48,75741.41,0.0,1.0,0.0,0.0]
[1776557838191,68.48,75736.03,0.0,1.0,0.0,0.0]
[1776557838826,68.48,75736.03,0.0,1.0,0.0,0.0]
[1776557838938,68.48,75736.03,0.0,1.0,0.0,0.0]
[1776557839198,68.48,75734.65,0.0,1.0,0.0,0.0]
[1776557841212,68.48,75731.79,0.0,1.0,0.0,0.0]
[1776557842932,68.48,75731.17,0.0,1.0,0.0,0.0]
[1776557843207,68.48,75731.17,0.0,1.0,0.0,0.0]
[1776557843461,68.48,75731.17,0.0,1.0,0.0,0.0]
[1776557843694,68.48,75731.17,0.0,1.0,0.0,0.0]
[1776557843519,68.48,75730.35,0.0,1.0,0.0,0.0]
[1776557849268,68.48,75730.03,0.0,1.0,0.0,0.0]
[1776557850275,68.48,75727.81,0.0,1.0,0.0,0.0]
[1776557851282,68.48,75727.97,0.0,1.0,0.0,0.0]
[1776557852256,68.48,75727.97,0.0,1.0,0.0,0.0]
[1776557852442,68.48,75727.97,0.0,1.0,0.0,0.0]
[1776557852539,68.48,75725.77,0.0,1.0,0.0,0.0]
[1776557852953,68.48,75725.77,0.0,1.0,0.0,0.0]
[1776557853203,68.48,75725.77,0.0,1.0,0.0,0.0]
[1776557856317,68.48,75722.16,0.0,1.0,0.0,0.0]
[1776557857290,68.48,75722.16,0.0,1.0,0.0,0.0]
[1776557857441,68.48,75722.16,0.0,1.0,0.0,0.0]
[1776557857538,68.48,75719.46,0.0,1.0,0.0,0.0]
[1776557858201,68.48,75719.46,0.0,1.0,0.0,0.0]
[1776557858441,68.48,75719.46,0.0,1.0,0.0,0.0]
[1776557860345,68.48,75720.53,0.0,1.0,0.0,0.0]
[1776557861352,68.48,75721.95,0.0,1.0,0.0,0.0]
[1776557862190,68.48,75721.95,0.0,1.0,0.0,0.0]
[1776557862440,68.48,75721.95,0.0,1.0,0.0,0.0]
[1776557862480,68.48,75725.02,0.0,1.0,0.0,0.0]
[1776557863124,68.48,75725.02,0.0,1.0,0.0,0.0]
[1776557863205,68.48,75725.02,0.0,1.0,0.0,0.0]
[1776557863365,68.48,75729.92,0.0,1.0,0.0,0.0]
[1776557864373,68.48,75731.69,0.0,1.0,0.0,0.0]
[1776557867394,68.48,75723.19,0.0,1.0,0.0,0.0]
[1776557868148,68.48,75723.19,0.0,1.0,0.0,0.0]
[1776557868195,68.48,75723.19,0.0,1.0,0.0,0.0]
[1776557868401,68.48,75722.15,0.0,1.0,0.0,0.0]
[1776557868797,68.48,75722.15,0.0,1.0,0.0,0.0]
[1776557868945,68.48,75722.15,0.0,1.0,0.0,0.0]
[1776557874107,68.48,75722.13,0.0,1.0,0.0,0.0]
[1776557874192,68.48,75722.13,0.0,1.0,0.0,0.0]
[1776557874443,68.48,75722.24,0.0,1.0,0.0,0.0]
[1776557875938,68.48,75722.34,0.0,1.0,0.0,0.0]
[1776557881493,68.48,75731.47,0.0,1.0,0.0,0.0]
[1776557882501,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776557883322,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776557883440,68.48,75739.81,0.0,1.0,0.0,0.0]
[1776557883508,68.48,75742.5,0.0,1.0,0.0,0.0]
[1776557887536,68.48,75743.97,0.0,1.0,0.0,0.0]
[1776557890557,68.48,75746.61,0.0,1.0,0.0,0.0]
[1776557891563,68.48,75749.69,0.0,1.0,0.0,0.0]
[1776557892571,68.48,75753.36,0.0,1.0,0.0,0.0]
[1776557893578,68.48,75754.32,0.0,1.0,0.0,0.0]
[1776557893940,68.48,75754.32,0.0,1.0,0.0,0.0]
[1776557894517,68.48,75754.32,0.0,1.0,0.0,0.0]
[1776557894711,68.48,75754.32,0.0,1.0,0.0,0.0]
[1776557894585,68.48,75754.65,0.0,1.0,0.0,0.0]
[1776557897939,68.48,75754.95,0.0,1.0,0.0,0.0]
[1776557898207,68.48,75754.95,0.0,1.0,0.0,0.0]
[1776557898613,68.48,75756.56,0.0,1.0,0.0,0.0]
[1776557899620,68.48,75758.26,0.0,1.0,0.0,0.0]
[1776557900627,68.48,75755.71,0.0,1.0,0.0,0.0]
[1776557900806,68.48,75755.71,0.0,1.0,0.0,0.0]
[1776557900943,68.48,75755.71,0.0,1.0,0.0,0.0]
[1776557902164,68.48,75755.45,0.0,1.0,0.0,0.0]
[1776557902188,68.48,75755.45,0.0,1.0,0.0,0.0]
[1776557902641,68.48,75754.64,0.0,1.0,0.0,0.0]
[1776557907492,68.48,75754.14,0.0,1.0,0.0,0.0]
[1776557907690,68.48,75754.14,0.0,1.0,0.0,0.0]
[1776557911704,68.48,75753.54,0.0,1.0,0.0,0.0]
[1776557915734,68.48,75751.6,0.0,1.0,0.0,0.0]
[1776557916224,68.48,75751.6,0.0,1.0,0.0,0.0]
[1776557916439,68.48,75751.6,0.0,1.0,0.0,0.0]
[1776557916741,68.48,75752.96,0.0,1.0,0.0,0.0]
[1776557917330,68.48,75752.96,0.0,1.0,0.0,0.0]
[1776557917447,68.48,75752.96,0.0,1.0,0.0,0.0]
[1776557917748,68.48,75753.03,0.0,1.0,0.0,0.0]
[1776557922783,68.48,75752.81,0.0,1.0,0.0,0.0]
[1776557927005,68.48,75752.23,0.0,1.0,0.0,0.0]
[1776557927196,68.48,75752.23,0.0,1.0,0.0,0.0]
[1776557933863,68.48,75752.37,0.0,1.0,0.0,0.0]
[1776557939778,68.48,75752.23,0.0,1.0,0.0,0.0]
[1776557939939,68.48,75752.23,0.0,1.0,0.0,0.0]
[1776557942466,68.48,75752.86,0.0,1.0,0.0,0.0]
[1776557942696,68.48,75752.86,0.0,1.0,0.0,0.0]
[1776557942793,68.48,75752.96,0.0,1.0,0.0,0.0]
[1776557942926,68.48,75754.27,0.0,1.0,0.0,0.0]
[1776557950302,68.48,75754.6,0.0,1.0,0.0,0.0]
[1776557950442,68.48,75754.6,0.0,1.0,0.0,0.0]
[1776557956018,68.48,75754.72,0.0,1.0,0.0,0.0]
[1776557961253,68.48,75754.19,0.0,1.0,0.0,0.0]
[1776557963405,68.48,75755.91,0.0,1.0,0.0,0.0]
[1776557963447,68.48,75755.91,0.0,1.0,0.0,0.0]
[1776557963496,68.48,75755.53,0.0,1.0,0.0,0.0]
[1776557968102,68.48,75754.37,0.0,1.0,0.0,0.0]
[1776557971123,68.48,75754.2,0.0,1.0,0.0,0.0]
[1776557979179,68.48,75753.63,0.0,1.0,0.0,0.0]
[1776557982200,68.48,75754.97,0.0,1.0,0.0,0.0]
[1776557986228,68.48,75753.31,0.0,1.0,0.0,0.0]
[1776557991263,68.48,75753.39,0.0,1.0,0.0,0.0]
[1776557996298,68.48,75753.51,0.0,1.0,0.0,0.0]
[1776557998312,68.48,75749.48,0.0,1.0,0.0,0.0]
[1776558000326,68.48,75751.79,0.0,1.0,0.0,0.0]
[1776558001333,68.48,75757.33,0.0,1.0,0.0,0.0]
[1776558008382,68.48,75757.85,0.0,1.0,0.0,0.0]
[1776558012410,68.48,75761.55,0.0,1.0,0.0,0.0]
[1776558013417,68.48,75762.76,0.0,1.0,0.0,0.0]
[1776558015430,68.48,75765.21,0.0,1.0,0.0,0.0]
[1776558020466,68.48,75765.47,0.0,1.0,0.0,0.0]
[1776558026508,68.48,75765.06,0.0,1.0,0.0,0.0]
[1776558031553,68.48,75765.34,0.0,1.0,0.0,0.0]
[1776558037595,68.48,75766.24,0.0,1.0,0.0,0.0]
[1776558042629,68.48,75766.17,0.0,1.0,0.0,0.0]
[1776558044644,68.48,75768.43,0.0,1.0,0.0,0.0]
[1776558049679,68.48,75768.33,0.0,1.0,0.0,0.0]
[1776558054714,68.48,75760.07,0.0,1.0,0.0,0.0]
[1776558055721,68.48,75749.62,0.0,1.0,0.0,0.0]
[1776558056728,68.48,75748.76,0.0,1.0,0.0,0.0]
[1776558058397,68.48,75748.76,0.0,1.0,0.0,0.0]
[1776558063777,68.48,75747.97,0.0,1.0,0.0,0.0]
[1776558068325,68.48,75747.43,0.0,1.0,0.0,0.0]
[1776558068448,68.48,75747.43,0.0,1.0,0.0,0.0]
[1776558068649,68.48,75747.43,0.0,1.0,0.0,0.0]
[1776558070827,68.48,75749.13,0.0,1.0,0.0,0.0]
[1776558071834,68.48,75750.45,0.0,1.0,0.0,0.0]
[1776558072447,68.48,75750.45,0.0,1.0,0.0,0.0]
[1776558074070,68.48,75749.84,0.0,1.0,0.0,0.0]
[1776558074198,68.48,75749.84,0.0,1.0,0.0,0.0]
[1776558074286,68.48,75749.84,0.0,1.0,0.0,0.0]
[1776558075862,68.48,75746.56,0.0,1.0,0.0,0.0]
[1776558077876,68.48,75740.69,0.0,1.0,0.0,0.0]
[1776558078883,68.48,75724.96,0.0,1.0,0.0,0.0]
[1776558079890,68.48,75718.04,0.0,1.0,0.0,0.0]
[1776558080897,68.48,75716.8,0.0,1.0,0.0,0.0]
[1776558082911,68.48,75711.78,0.0,1.0,0.0,0.0]
[1776558084925,68.48,75700.42,0.0,1.0,0.0,0.0]
[1776558085932,68.48,75685.19,0.0,1.0,0.0,0.0]
[1776558086939,68.48,75682.5,0.0,1.0,0.0,0.0]
[1776558087946,68.48,75678.59,0.0,1.0,0.0,0.0]
[1776558088953,68.48,75677.26,0.0,1.0,0.0,0.0]
[1776558089960,68.48,75671.46,0.0,1.0,0.0,0.0]
[1776558090966,68.48,75668.22,0.0,1.0,0.0,0.0]
[1776558091974,68.48,75659.75,0.0,1.0,0.0,0.0]
[1776558092981,68.48,75658.17,0.0,1.0,0.0,0.0]
[1776558094995,68.48,75659.72,0.0,1.0,0.0,0.0]
[1776558097009,68.48,75658.65,0.0,1.0,0.0,0.0]
[1776558098016,68.48,75652.78,0.0,1.0,0.0,0.0]
[1776558099023,68.48,75650.72,0.0,1.0,0.0,0.0]
[1776558101040,68.48,75647.54,0.0,1.0,0.0,0.0]
[1776558102047,68.48,75652.29,0.0,1.0,0.0,0.0]
[1776558105068,68.48,75651.19,0.0,1.0,0.0,0.0]
[1776558108006,68.48,75650.15,0.0,1.0,0.0,0.0]
[1776558108204,68.48,75650.98,0.0,1.0,0.0,0.0]
[1776558108224,68.48,75652.53,0.0,1.0,0.0,0.0]
[1776558114130,68.48,75652.86,0.0,1.0,0.0,0.0]
[1776558117156,68.48,75647.53,0.0,1.0,0.0,0.0]
[1776558118163,68.48,75646.25,0.0,1.0,0.0,0.0]
[1776558119094,68.48,75646.25,0.0,1.0,0.0,0.0]
[1776558119209,68.48,75646.25,0.0,1.0,0.0,0.0]
[1776558119299,68.48,75646.25,0.0,1.0,0.0,0.0]
[1776558119442,68.48,75646.25,0.0,1.0,0.0,0.0]
[1776558119521,68.48,75645.7,0.0,1.0,0.0,0.0]
[1776558122191,68.48,75649.03,0.0,1.0,0.0,0.0]
[1776558124071,68.48,75649.85,0.0,1.0,0.0,0.0]
[1776558124201,68.48,75649.85,0.0,1.0,0.0,0.0]
[1776558124205,68.48,75648.91,0.0,1.0,0.0,0.0]
[1776558125212,68.48,75635.82,0.0,1.0,0.0,0.0]
[1776558126225,68.48,75632.02,0.0,1.0,0.0,0.0]
[1776558127232,68.48,75632.47,0.0,1.0,0.0,0.0]
[1776558128238,68.48,75631.34,0.0,1.0,0.0,0.0]
[1776558129246,68.48,75624.96,0.0,1.0,0.0,0.0]
[1776558131260,68.48,75623.82,0.0,1.0,0.0,0.0]
[1776558132267,68.48,75620.66,0.0,1.0,0.0,0.0]
[1776558133274,68.48,75637.4,0.0,1.0,0.0,0.0]
[1776558134281,68.48,75649.73,0.0,1.0,0.0,0.0]
[1776558135296,68.48,75662.52,0.0,1.0,0.0,0.0]
[1776558136300,68.48,75663.28,0.0,1.0,0.0,0.0]
[1776558137307,68.48,75662.56,0.0,1.0,0.0,0.0]
[1776558138316,68.48,75658.56,0.0,1.0,0.0,0.0]
[1776558139322,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776558140329,68.48,75627.45,0.0,1.0,0.0,0.0]
[1776558141336,68.48,75628.31,0.0,1.0,0.0,0.0]
[1776558142343,68.48,75629.78,0.0,1.0,0.0,0.0]
[1776558143350,68.48,75630.88,0.0,1.0,0.0,0.0]
[1776558145934,68.48,75630.9,0.0,1.0,0.0,0.0]
[1776558146193,68.48,75630.71,0.0,1.0,0.0,0.0]
[1776558147378,68.48,75632.1,0.0,1.0,0.0,0.0]
[1776558149392,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776558150276,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776558150327,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776558150443,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776558150537,68.48,75628.99,0.0,1.0,0.0,0.0]
[1776558151406,68.48,75628.03,0.0,1.0,0.0,0.0]
[1776558152413,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558153708,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558153768,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558153942,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558154029,68.48,75632.11,0.0,1.0,0.0,0.0]
[1776558155434,68.48,75630.96,0.0,1.0,0.0,0.0]
[1776558156441,68.48,75629.42,0.0,1.0,0.0,0.0]
[1776558157447,68.48,75628.01,0.0,1.0,0.0,0.0]
[1776558158956,68.48,75628.01,0.0,1.0,0.0,0.0]
[1776558159054,68.48,75628.01,0.0,1.0,0.0,0.0]
[1776558159009,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776558159200,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776558159462,68.48,75631.55,0.0,1.0,0.0,0.0]
[1776558160469,68.48,75633.63,0.0,1.0,0.0,0.0]
[1776558164497,68.48,75629.61,0.0,1.0,0.0,0.0]
[1776558165889,68.48,75629.61,0.0,1.0,0.0,0.0]
[1776558165946,68.48,75629.61,0.0,1.0,0.0,0.0]
[1776558166038,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776558166262,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776558166439,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776558167518,68.48,75621.83,0.0,1.0,0.0,0.0]
[1776558169362,68.48,75621.48,0.0,1.0,0.0,0.0]
[1776558169441,68.48,75621.48,0.0,1.0,0.0,0.0]
[1776558169532,68.48,75618.19,0.0,1.0,0.0,0.0]
[1776558170417,68.48,75618.19,0.0,1.0,0.0,0.0]
[1776558170439,68.48,75618.19,0.0,1.0,0.0,0.0]
[1776558174567,68.48,75620.87,0.0,1.0,0.0,0.0]
[1776558176843,68.48,75620.95,0.0,1.0,0.0,0.0]
[1776558176943,68.48,75620.95,0.0,1.0,0.0,0.0]
[1776558177064,68.48,75620.95,0.0,1.0,0.0,0.0]
[1776558177066,68.48,75624.97,0.0,1.0,0.0,0.0]
[1776558177205,68.48,75624.97,0.0,1.0,0.0,0.0]
[1776558177588,68.48,75628.07,0.0,1.0,0.0,0.0]
[1776558178595,68.48,75645.17,0.0,1.0,0.0,0.0]
[1776558179602,68.48,75644.97,0.0,1.0,0.0,0.0]
[1776558180609,68.48,75642.44,0.0,1.0,0.0,0.0]
[1776558181863,68.48,75636.35,0.0,1.0,0.0,0.0]
[1776558182622,68.48,75643.61,0.0,1.0,0.0,0.0]
[1776558183630,68.48,75649.29,0.0,1.0,0.0,0.0]
[1776558184901,68.48,75649.29,0.0,1.0,0.0,0.0]
[1776558184949,68.48,75649.29,0.0,1.0,0.0,0.0]
[1776558185002,68.48,75648.98,0.0,1.0,0.0,0.0]
[1776558185261,68.48,75648.98,0.0,1.0,0.0,0.0]
[1776558185438,68.48,75648.98,0.0,1.0,0.0,0.0]
[1776558186651,68.48,75650.96,0.0,1.0,0.0,0.0]
[1776558187658,68.48,75654.86,0.0,1.0,0.0,0.0]
[1776558188664,68.48,75660.7,0.0,1.0,0.0,0.0]
[1776558189364,68.48,75660.7,0.0,1.0,0.0,0.0]
[1776558189456,68.48,75660.7,0.0,1.0,0.0,0.0]
[1776558189590,68.48,75660.7,0.0,1.0,0.0,0.0]
[1776558189705,68.48,75660.7,0.0,1.0,0.0,0.0]
[1776558189790,68.48,75661.35,0.0,1.0,0.0,0.0]
[1776558190679,68.48,75663.53,0.0,1.0,0.0,0.0]
[1776558192693,68.48,75660.67,0.0,1.0,0.0,0.0]
[1776558193384,68.48,75660.67,0.0,1.0,0.0,0.0]
[1776558193439,68.48,75660.67,0.0,1.0,0.0,0.0]
[1776558193700,68.48,75656.33,0.0,1.0,0.0,0.0]
[1776558194676,68.48,75656.33,0.0,1.0,0.0,0.0]
[1776558194703,68.48,75656.33,0.0,1.0,0.0,0.0]
[1776558194707,68.48,75654.29,0.0,1.0,0.0,0.0]
[1776558199035,68.48,75653.62,0.0,1.0,0.0,0.0]
[1776558199041,68.48,75652.81,0.0,1.0,0.0,0.0]
[1776558199210,68.48,75652.81,0.0,1.0,0.0,0.0]
[1776558199359,68.48,75652.81,0.0,1.0,0.0,0.0]
[1776558199446,68.48,75652.81,0.0,1.0,0.0,0.0]
[1776558199743,68.48,75650.96,0.0,1.0,0.0,0.0]
[1776558200750,68.48,75636.58,0.0,1.0,0.0,0.0]
[1776558201757,68.48,75644.23,0.0,1.0,0.0,0.0]
[1776558202886,68.48,75644.23,0.0,1.0,0.0,0.0]
[1776558202941,68.48,75644.23,0.0,1.0,0.0,0.0]
[1776558203037,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776558203151,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776558203197,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776558203771,68.48,75644.49,0.0,1.0,0.0,0.0]
[1776558205785,68.48,75636.77,0.0,1.0,0.0,0.0]
[1776558206792,68.48,75628.71,0.0,1.0,0.0,0.0]
[1776558208037,68.48,75628.71,0.0,1.0,0.0,0.0]
[1776558208044,68.48,75630.11,0.0,1.0,0.0,0.0]
[1776558208204,68.48,75630.11,0.0,1.0,0.0,0.0]
[1776558208453,68.48,75630.11,0.0,1.0,0.0,0.0]
[1776558208710,68.48,75630.11,0.0,1.0,0.0,0.0]
[1776558208805,68.48,75626.51,0.0,1.0,0.0,0.0]
[1776558210820,68.48,75624.83,0.0,1.0,0.0,0.0]
[1776558211827,68.48,75624.65,0.0,1.0,0.0,0.0]
[1776558212834,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776558213724,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776558213955,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776558214008,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776558214109,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776558214209,68.48,75622.36,0.0,1.0,0.0,0.0]
[1776558219883,68.48,75623.09,0.0,1.0,0.0,0.0]
[1776558221897,68.48,75621.45,0.0,1.0,0.0,0.0]
[1776558223305,68.48,75622.22,0.0,1.0,0.0,0.0]
[1776558223443,68.48,75622.22,0.0,1.0,0.0,0.0]
[1776558223650,68.48,75622.22,0.0,1.0,0.0,0.0]
[1776558223699,68.48,75622.22,0.0,1.0,0.0,0.0]
[1776558223911,68.48,75621.1,0.0,1.0,0.0,0.0]
[1776558225925,68.48,75614.55,0.0,1.0,0.0,0.0]
[1776558226932,68.48,75613.45,0.0,1.0,0.0,0.0]
[1776558227836,68.48,75613.45,0.0,1.0,0.0,0.0]
[1776558227939,68.48,75613.45,0.0,1.0,0.0,0.0]
[1776558228039,68.48,75612.74,0.0,1.0,0.0,0.0]
[1776558228344,68.48,75612.74,0.0,1.0,0.0,0.0]
[1776558228442,68.48,75612.74,0.0,1.0,0.0,0.0]
[1776558228946,68.48,75611.76,0.0,1.0,0.0,0.0]
[1776558232975,68.48,75613.36,0.0,1.0,0.0,0.0]
[1776558233595,68.48,75613.36,0.0,1.0,0.0,0.0]
[1776558233694,68.48,75613.36,0.0,1.0,0.0,0.0]
[1776558233982,68.48,75613.69,0.0,1.0,0.0,0.0]
[1776558234193,68.48,75613.69,0.0,1.0,0.0,0.0]
[1776558234445,68.48,75613.69,0.0,1.0,0.0,0.0]
[1776558239981,68.48,75613.87,0.0,1.0,0.0,0.0]
[1776558240026,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776558240197,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776558240604,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776558240694,68.48,75613.65,0.0,1.0,0.0,0.0]
[1776558242038,68.48,75615.63,0.0,1.0,0.0,0.0]
[1776558242948,68.48,75615.63,0.0,1.0,0.0,0.0]
[1776558243046,68.48,75617.15,0.0,1.0,0.0,0.0]
[1776558243193,68.48,75617.15,0.0,1.0,0.0,0.0]
[1776558244418,68.48,75616.9,0.0,1.0,0.0,0.0]
[1776558244435,68.48,75616.9,0.0,1.0,0.0,0.0]
[1776558244520,68.48,75616.9,0.0,1.0,0.0,0.0]
[1776558250095,68.48,75616.56,0.0,1.0,0.0,0.0]
[1776558255130,68.48,75616.76,0.0,1.0,0.0,0.0]
[1776558255512,68.48,75616.76,0.0,1.0,0.0,0.0]
[1776558255696,68.48,75616.76,0.0,1.0,0.0,0.0]
[1776558259158,68.48,75615.04,0.0,1.0,0.0,0.0]
[1776558262179,68.48,75617.48,0.0,1.0,0.0,0.0]
[1776558263065,68.48,75617.48,0.0,1.0,0.0,0.0]
[1776558263194,68.48,75617.48,0.0,1.0,0.0,0.0]
[1776558263189,68.48,75629.18,0.0,1.0,0.0,0.0]
[1776558263503,68.48,75629.18,0.0,1.0,0.0,0.0]
[1776558263691,68.48,75629.18,0.0,1.0,0.0,0.0]
[1776558264195,68.48,75625.59,0.0,1.0,0.0,0.0]
[1776558266289,68.48,75625.33,0.0,1.0,0.0,0.0]
[1776558266445,68.48,75625.33,0.0,1.0,0.0,0.0]
[1776558266513,68.48,75633.46,0.0,1.0,0.0,0.0]
[1776558267217,68.48,75641.33,0.0,1.0,0.0,0.0]
[1776558269183,68.48,75641.33,0.0,1.0,0.0,0.0]
[1776558268223,68.48,75646.07,0.0,1.0,0.0,0.0]
[1776558269457,68.48,75646.07,0.0,1.0,0.0,0.0]
[1776558269541,68.48,75647.26,0.0,1.0,0.0,0.0]
[1776558271245,68.48,75647.48,0.0,1.0,0.0,0.0]
[1776558276280,68.48,75647.91,0.0,1.0,0.0,0.0]
[1776558281315,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776558284057,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776558284199,68.48,75645.68,0.0,1.0,0.0,0.0]
[1776558284155,68.48,75644.62,0.0,1.0,0.0,0.0]
[1776558284678,68.48,75644.62,0.0,1.0,0.0,0.0]
[1776558284694,68.48,75644.62,0.0,1.0,0.0,0.0]
[1776558284734,68.48,75641.61,0.0,1.0,0.0,0.0]
[1776558287358,68.48,75640.26,0.0,1.0,0.0,0.0]
[1776558290894,68.48,75640.29,0.0,1.0,0.0,0.0]
[1776558290942,68.48,75640.29,0.0,1.0,0.0,0.0]
[1776558291043,68.48,75639.12,0.0,1.0,0.0,0.0]
[1776558292000,68.48,75639.12,0.0,1.0,0.0,0.0]
[1776558292203,68.48,75639.12,0.0,1.0,0.0,0.0]
[1776558292098,68.48,75636.9,0.0,1.0,0.0,0.0]
[1776558298437,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776558299673,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776558299697,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776558299797,68.48,75636.92,0.0,1.0,0.0,0.0]
[1776558300256,68.48,75636.92,0.0,1.0,0.0,0.0]
[1776558300445,68.48,75636.92,0.0,1.0,0.0,0.0]
[1776558302360,68.48,75637.62,0.0,1.0,0.0,0.0]
[1776558302437,68.48,75637.62,0.0,1.0,0.0,0.0]
[1776558302465,68.48,75653.8,0.0,1.0,0.0,0.0]
[1776558303599,68.48,75653.8,0.0,1.0,0.0,0.0]
[1776558303708,68.48,75653.8,0.0,1.0,0.0,0.0]
[1776558303802,68.48,75655.34,0.0,1.0,0.0,0.0]
[1776558309514,68.48,75654.32,0.0,1.0,0.0,0.0]
[1776558310262,68.48,75654.32,0.0,1.0,0.0,0.0]
[1776558310444,68.48,75654.32,0.0,1.0,0.0,0.0]
[1776558313892,68.48,75654.46,0.0,1.0,0.0,0.0]
[1776558313953,68.48,75654.46,0.0,1.0,0.0,0.0]
[1776558314050,68.48,75654.72,0.0,1.0,0.0,0.0]
[1776558315555,68.48,75656.65,0.0,1.0,0.0,0.0]
[1776558318646,68.48,75656.91,0.0,1.0,0.0,0.0]
[1776558318699,68.48,75656.91,0.0,1.0,0.0,0.0]
[1776558319496,68.48,75657.06,0.0,1.0,0.0,0.0]
[1776558319691,68.48,75657.06,0.0,1.0,0.0,0.0]
[1776558319762,68.48,75655.56,0.0,1.0,0.0,0.0]
[1776558321599,68.48,75657.41,0.0,1.0,0.0,0.0]
[1776558327641,68.48,75656.93,0.0,1.0,0.0,0.0]
[1776558331669,68.48,75656.85,0.0,1.0,0.0,0.0]
[1776558337806,68.48,75656.75,0.0,1.0,0.0,0.0]
[1776558337950,68.48,75656.75,0.0,1.0,0.0,0.0]
[1776558338718,68.48,75650.35,0.0,1.0,0.0,0.0]
[1776558339725,68.48,75649.2,0.0,1.0,0.0,0.0]
[1776558340731,68.48,75648.19,0.0,1.0,0.0,0.0]
[1776558342746,68.48,75639.19,0.0,1.0,0.0,0.0]
[1776558344265,68.48,75639.19,0.0,1.0,0.0,0.0]
[1776558343753,68.48,75633.04,0.0,1.0,0.0,0.0]
[1776558344457,68.48,75633.04,0.0,1.0,0.0,0.0]
[1776558350802,68.48,75635.36,0.0,1.0,0.0,0.0]
[1776558351809,68.48,75643.95,0.0,1.0,0.0,0.0]
[1776558352615,68.48,75643.95,0.0,1.0,0.0,0.0]
[1776558352699,68.48,75643.95,0.0,1.0,0.0,0.0]
[1776558358859,68.48,75648.11,0.0,1.0,0.0,0.0]
[1776558359936,68.48,75648.11,0.0,1.0,0.0,0.0]
[1776558360088,68.48,75648.11,0.0,1.0,0.0,0.0]
[1776558360197,68.48,75648.11,0.0,1.0,0.0,0.0]
[1776558360292,68.48,75650.43,0.0,1.0,0.0,0.0]
[1776558370943,68.48,75651.11,0.0,1.0,0.0,0.0]
[1776558372048,68.48,75651.11,0.0,1.0,0.0,0.0]
[1776558372200,68.48,75651.11,0.0,1.0,0.0,0.0]
[1776558372274,68.48,75649.74,0.0,1.0,0.0,0.0]
[1776558373449,68.48,75649.77,0.0,1.0,0.0,0.0]
[1776558373696,68.48,75649.77,0.0,1.0,0.0,0.0]
[1776558373964,68.48,75649.56,0.0,1.0,0.0,0.0]
[1776558383027,68.48,75649.92,0.0,1.0,0.0,0.0]
[1776558384034,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776558384448,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776558385041,68.48,75656.98,0.0,1.0,0.0,0.0]
[1776558389069,68.48,75652.43,0.0,1.0,0.0,0.0]
[1776558389963,68.48,75652.43,0.0,1.0,0.0,0.0]
[1776558390202,68.48,75652.43,0.0,1.0,0.0,0.0]
[1776558390297,68.48,75649.09,0.0,1.0,0.0,0.0]
[1776558391083,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776558391610,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776558391693,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776558391711,68.48,75648.87,0.0,1.0,0.0,0.0]
[1776558398133,68.48,75643.71,0.0,1.0,0.0,0.0]
[1776558399140,68.48,75629.73,0.0,1.0,0.0,0.0]
[1776558399515,68.48,75629.73,0.0,1.0,0.0,0.0]
[1776558400147,68.48,75629.72,0.0,1.0,0.0,0.0]
[1776558402092,68.48,75630.45,0.0,1.0,0.0,0.0]
[1776558403168,68.48,75628.21,0.0,1.0,0.0,0.0]
[1776558405205,68.48,75628.32,0.0,1.0,0.0,0.0]
[1776558405242,68.48,75628.35,0.0,1.0,0.0,0.0]
[1776558405436,68.48,75628.35,0.0,1.0,0.0,0.0]
[1776558414886,68.48,75628.42,0.0,1.0,0.0,0.0]
[1776558416564,68.48,75627.21,0.0,1.0,0.0,0.0]
[1776558416689,68.48,75627.21,0.0,1.0,0.0,0.0]
[1776558422301,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776558423308,68.48,75628.31,0.0,1.0,0.0,0.0]
[1776558424315,68.48,75637.68,0.0,1.0,0.0,0.0]
[1776558425322,68.48,75641.19,0.0,1.0,0.0,0.0]
[1776558426329,68.48,75642.7,0.0,1.0,0.0,0.0]
[1776558428181,68.48,75642.95,0.0,1.0,0.0,0.0]
[1776558428437,68.48,75642.84,0.0,1.0,0.0,0.0]
[1776558430257,68.48,75642.8,0.0,1.0,0.0,0.0]
[1776558430299,68.48,75642.8,0.0,1.0,0.0,0.0]
[1776558430442,68.48,75642.8,0.0,1.0,0.0,0.0]
[1776558436399,68.48,75642.73,0.0,1.0,0.0,0.0]
[1776558438817,68.48,75642.59,0.0,1.0,0.0,0.0]
[1776558438936,68.48,75642.59,0.0,1.0,0.0,0.0]
[1776558446469,68.48,75642.66,0.0,1.0,0.0,0.0]
[1776558451504,68.48,75642.83,0.0,1.0,0.0,0.0]
[1776558453509,68.48,75642.83,0.0,1.0,0.0,0.0]
[1776558453693,68.48,75642.83,0.0,1.0,0.0,0.0]
[1776558454006,68.48,75642.9,0.0,1.0,0.0,0.0]
[1776558458194,68.48,75642.62,0.0,1.0,0.0,0.0]
[1776558460567,68.48,75641.07,0.0,1.0,0.0,0.0]
[1776558462071,68.48,75641.07,0.0,1.0,0.0,0.0]
[1776558462205,68.48,75641.07,0.0,1.0,0.0,0.0]
[1776558462298,68.48,75640.88,0.0,1.0,0.0,0.0]
[1776558467616,68.48,75641.1,0.0,1.0,0.0,0.0]
[1776558472651,68.48,75641.24,0.0,1.0,0.0,0.0]
[1776558477686,68.48,75640.69,0.0,1.0,0.0,0.0]
[1776558483039,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776558483193,68.48,75640.43,0.0,1.0,0.0,0.0]
[1776558488763,68.48,75640.0,0.0,1.0,0.0,0.0]
[1776558493798,68.48,75640.11,0.0,1.0,0.0,0.0]
[1776558495490,68.48,75640.16,0.0,1.0,0.0,0.0]
[1776558495697,68.48,75640.16,0.0,1.0,0.0,0.0]
[1776558495708,68.48,75640.16,0.0,1.0,0.0,0.0]
[1776558495938,68.48,75640.16,0.0,1.0,0.0,0.0]
[1776558496039,68.48,75640.16,0.0,1.0,0.0,0.0]
[1776558498833,68.48,75645.34,0.0,1.0,0.0,0.0]
[1776558500243,68.48,75645.34,0.0,1.0,0.0,0.0]
[1776558500285,68.48,75645.86,0.0,1.0,0.0,0.0]
[1776558500446,68.48,75645.86,0.0,1.0,0.0,0.0]
[1776558500843,68.48,75645.86,0.0,1.0,0.0,0.0]
[1776558500936,68.48,75645.86,0.0,1.0,0.0,0.0]
[1776558506889,68.48,75646.63,0.0,1.0,0.0,0.0]
[1776558511003,68.48,75646.86,0.0,1.0,0.0,0.0]
[1776558511200,68.48,75646.86,0.0,1.0,0.0,0.0]
[1776558511337,68.48,75646.86,0.0,1.0,0.0,0.0]
[1776558511438,68.48,75646.86,0.0,1.0,0.0,0.0]
[1776558511438,68.48,75646.86,0.0,1.0,0.0,0.0]
[1776558515952,68.48,75648.13,0.0,1.0,0.0,0.0]
[1776558518034,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776558518217,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776558518388,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776558518439,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776558518280,68.48,75647.96,0.0,1.0,0.0,0.0]
[1776558524008,68.48,75647.37,0.0,1.0,0.0,0.0]
[1776558526230,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776558526445,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776558526454,68.48,75647.2,0.0,1.0,0.0,0.0]
[1776558526628,68.48,75647.2,0.0,1.0,0.0,0.0]
[1776558526698,68.48,75647.2,0.0,1.0,0.0,0.0]
[1776558532064,68.48,75647.52,0.0,1.0,0.0,0.0]
[1776558535085,68.48,75645.27,0.0,1.0,0.0,0.0]
[1776558536846,68.48,75645.23,0.0,1.0,0.0,0.0]
[1776558536945,68.48,75645.23,0.0,1.0,0.0,0.0]
[1776558537176,68.48,75645.23,0.0,1.0,0.0,0.0]
[1776558537207,68.48,75645.23,0.0,1.0,0.0,0.0]
[1776558537279,68.48,75645.23,0.0,1.0,0.0,0.0]
[1776558540120,68.48,75644.12,0.0,1.0,0.0,0.0]
[1776558545155,68.48,75644.2,0.0,1.0,0.0,0.0]
[1776558550190,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558550874,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558550944,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558551317,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558551439,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558551414,68.48,75644.33,0.0,1.0,0.0,0.0]
[1776558552204,68.48,75646.24,0.0,1.0,0.0,0.0]
[1776558557239,68.48,75646.24,0.0,1.0,0.0,0.0]
[1776558565296,68.48,75646.31,0.0,1.0,0.0,0.0]
[1776558566788,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776558566945,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776558567151,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776558567195,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776558567249,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776558571337,68.48,75646.24,0.0,1.0,0.0,0.0]
[1776558577379,68.48,75650.1,0.0,1.0,0.0,0.0]
[1776558578387,68.48,75652.17,0.0,1.0,0.0,0.0]
[1776558578748,68.48,75652.17,0.0,1.0,0.0,0.0]
[1776558578944,68.48,75652.17,0.0,1.0,0.0,0.0]
[1776558579388,68.48,75652.17,0.0,1.0,0.0,0.0]
[1776558579442,68.48,75652.17,0.0,1.0,0.0,0.0]
[1776558579445,68.48,75651.94,0.0,1.0,0.0,0.0]
[1776558587450,68.48,75651.4,0.0,1.0,0.0,0.0]
[1776558592484,68.48,75651.48,0.0,1.0,0.0,0.0]
[1776558598529,68.48,75651.54,0.0,1.0,0.0,0.0]
[1776558603565,68.48,75651.5,0.0,1.0,0.0,0.0]
[1776558613635,68.48,75651.33,0.0,1.0,0.0,0.0]
[1776558619662,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776558619695,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776558620097,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776558620202,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776558620245,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776558625719,68.48,75651.54,0.0,1.0,0.0,0.0]
[1776558633775,68.48,75651.43,0.0,1.0,0.0,0.0]
[1776558638810,68.48,75651.45,0.0,1.0,0.0,0.0]
[1776558639817,68.48,75649.32,0.0,1.0,0.0,0.0]
[1776558644518,68.48,75649.7,0.0,1.0,0.0,0.0]
[1776558644537,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776558644703,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776558644948,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776558645196,68.48,75651.05,0.0,1.0,0.0,0.0]
[1776558652910,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558654925,68.48,75653.37,0.0,1.0,0.0,0.0]
[1776558659960,68.48,75651.35,0.0,1.0,0.0,0.0]
[1776558663488,68.48,75651.23,0.0,1.0,0.0,0.0]
[1776558663587,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558663699,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558663834,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558663942,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558663976,68.48,75651.21,0.0,1.0,0.0,0.0]
[1776558667009,68.48,75653.34,0.0,1.0,0.0,0.0]
[1776558669024,68.48,75651.23,0.0,1.0,0.0,0.0]
[1776558673052,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558674340,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558674441,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558674542,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558674896,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558674945,68.48,75654.73,0.0,1.0,0.0,0.0]
[1776558676073,68.48,75656.61,0.0,1.0,0.0,0.0]
[1776558682114,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558683336,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558683448,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558683671,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558683497,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558683700,68.48,75657.04,0.0,1.0,0.0,0.0]
[1776558688157,68.48,75658.95,0.0,1.0,0.0,0.0]
[1776558688905,68.48,75658.95,0.0,1.0,0.0,0.0]
[1776558688939,68.48,75658.95,0.0,1.0,0.0,0.0]
[1776558689154,68.48,75658.95,0.0,1.0,0.0,0.0]
[1776558689203,68.48,75658.95,0.0,1.0,0.0,0.0]
[1776558689255,68.48,75660.17,0.0,1.0,0.0,0.0]
[1776558691178,68.48,75659.77,0.0,1.0,0.0,0.0]
[1776558696213,68.48,75659.75,0.0,1.0,0.0,0.0]
[1776558697610,68.48,75659.75,0.0,1.0,0.0,0.0]
[1776558697697,68.48,75659.75,0.0,1.0,0.0,0.0]
[1776558698377,68.48,75660.14,0.0,1.0,0.0,0.0]
[1776558698446,68.48,75660.14,0.0,1.0,0.0,0.0]
[1776558698478,68.48,75660.57,0.0,1.0,0.0,0.0]
[1776558699234,68.48,75662.49,0.0,1.0,0.0,0.0]
[1776558700194,68.48,75662.49,0.0,1.0,0.0,0.0]
[1776558700241,68.48,75662.78,0.0,1.0,0.0,0.0]
[1776558704681,68.48,75663.13,0.0,1.0,0.0,0.0]
[1776558704697,68.48,75663.13,0.0,1.0,0.0,0.0]
[1776558705296,68.48,75663.68,0.0,1.0,0.0,0.0]
[1776558705452,68.48,75663.68,0.0,1.0,0.0,0.0]
[1776558705502,68.48,75664.55,0.0,1.0,0.0,0.0]
[1776558707290,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776558709304,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558710208,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558710429,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558710450,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558710530,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776558711318,68.48,75677.15,0.0,1.0,0.0,0.0]
[1776558714339,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776558715951,68.48,75678.71,0.0,1.0,0.0,0.0]
[1776558716196,68.48,75678.71,0.0,1.0,0.0,0.0]
[1776558716261,68.48,75678.71,0.0,1.0,0.0,0.0]
[1776558716457,68.48,75678.71,0.0,1.0,0.0,0.0]
[1776558716538,68.48,75679.08,0.0,1.0,0.0,0.0]
[1776558719374,68.48,75675.31,0.0,1.0,0.0,0.0]
[1776558720381,68.48,75672.92,0.0,1.0,0.0,0.0]
[1776558721095,68.48,75672.92,0.0,1.0,0.0,0.0]
[1776558721201,68.48,75672.92,0.0,1.0,0.0,0.0]
[1776558721258,68.48,75672.92,0.0,1.0,0.0,0.0]
[1776558721444,68.48,75672.92,0.0,1.0,0.0,0.0]
[1776558721537,68.48,75672.95,0.0,1.0,0.0,0.0]
[1776558722394,68.48,75671.21,0.0,1.0,0.0,0.0]
[1776558727430,68.48,75671.03,0.0,1.0,0.0,0.0]
[1776558729014,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776558729198,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776558729446,68.48,75670.92,0.0,1.0,0.0,0.0]
[1776558729861,68.48,75670.92,0.0,1.0,0.0,0.0]
[1776558729939,68.48,75670.92,0.0,1.0,0.0,0.0]
[1776558735487,68.48,75671.26,0.0,1.0,0.0,0.0]
[1776558737502,68.48,75674.92,0.0,1.0,0.0,0.0]
[1776558737895,68.48,75674.92,0.0,1.0,0.0,0.0]
[1776558737939,68.48,75674.92,0.0,1.0,0.0,0.0]
[1776558738509,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558738944,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558739195,68.48,75672.75,0.0,1.0,0.0,0.0]
[1776558744551,68.48,75672.5,0.0,1.0,0.0,0.0]
[1776558749586,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558753614,68.48,75672.42,0.0,1.0,0.0,0.0]
[1776558759657,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558760073,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558760197,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558760292,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558761042,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558761209,68.48,75672.39,0.0,1.0,0.0,0.0]
[1776558763685,68.48,75669.9,0.0,1.0,0.0,0.0]
[1776558765701,68.48,75670.62,0.0,1.0,0.0,0.0]
[1776558768944,68.48,75670.62,0.0,1.0,0.0,0.0]
[1776558769192,68.48,75670.62,0.0,1.0,0.0,0.0]
[1776558769728,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776558770361,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776558770440,68.48,75675.02,0.0,1.0,0.0,0.0]
[1776558770735,68.48,75676.37,0.0,1.0,0.0,0.0]
[1776558775770,68.48,75677.02,0.0,1.0,0.0,0.0]
[1776558781811,68.48,75677.14,0.0,1.0,0.0,0.0]
[1776558785384,68.48,75677.1,0.0,1.0,0.0,0.0]
[1776558785412,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776558786447,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776558786699,68.48,75678.14,0.0,1.0,0.0,0.0]
[1776558786540,68.48,75680.06,0.0,1.0,0.0,0.0]
[1776558786847,68.48,75679.04,0.0,1.0,0.0,0.0]
[1776558790875,68.48,75678.27,0.0,1.0,0.0,0.0]
[1776558794903,68.48,75677.43,0.0,1.0,0.0,0.0]
[1776558796424,68.48,75677.43,0.0,1.0,0.0,0.0]
[1776558796439,68.48,75677.43,0.0,1.0,0.0,0.0]
[1776558796523,68.48,75672.12,0.0,1.0,0.0,0.0]
[1776558797924,68.48,75670.93,0.0,1.0,0.0,0.0]
[1776558801119,68.48,75670.67,0.0,1.0,0.0,0.0]
[1776558801192,68.48,75670.67,0.0,1.0,0.0,0.0]
[1776558801220,68.48,75660.19,0.0,1.0,0.0,0.0]
[1776558801952,68.48,75655.52,0.0,1.0,0.0,0.0]
[1776558802982,68.48,75655.52,0.0,1.0,0.0,0.0]
[1776558803197,68.48,75655.52,0.0,1.0,0.0,0.0]
[1776558803292,68.48,75654.81,0.0,1.0,0.0,0.0]
[1776558803966,68.48,75656.25,0.0,1.0,0.0,0.0]
[1776558804973,68.48,75656.95,0.0,1.0,0.0,0.0]
[1776558809001,68.48,75651.73,0.0,1.0,0.0,0.0]
[1776558810586,68.48,75651.73,0.0,1.0,0.0,0.0]
[1776558810699,68.48,75651.73,0.0,1.0,0.0,0.0]
[1776558810734,68.48,75649.66,0.0,1.0,0.0,0.0]
[1776558811016,68.48,75649.64,0.0,1.0,0.0,0.0]
[1776558814544,68.48,75645.51,0.0,1.0,0.0,0.0]
[1776558815096,68.48,75645.51,0.0,1.0,0.0,0.0]
[1776558815194,68.48,75645.51,0.0,1.0,0.0,0.0]
[1776558815198,68.48,75643.68,0.0,1.0,0.0,0.0]
[1776558816214,68.48,75643.68,0.0,1.0,0.0,0.0]
[1776558816313,68.48,75643.61,0.0,1.0,0.0,0.0]
[1776558817058,68.48,75641.81,0.0,1.0,0.0,0.0]
[1776558818065,68.48,75639.82,0.0,1.0,0.0,0.0]
[1776558818838,68.48,75639.82,0.0,1.0,0.0,0.0]
[1776558818954,68.48,75639.82,0.0,1.0,0.0,0.0]
[1776558819073,68.48,75637.62,0.0,1.0,0.0,0.0]
[1776558820078,68.48,75632.71,0.0,1.0,0.0,0.0]
[1776558824108,68.48,75636.68,0.0,1.0,0.0,0.0]
[1776558825115,68.48,75638.93,0.0,1.0,0.0,0.0]
[1776558825971,68.48,75638.93,0.0,1.0,0.0,0.0]
[1776558826204,68.48,75638.93,0.0,1.0,0.0,0.0]
[1776558827394,68.48,75639.43,0.0,1.0,0.0,0.0]
[1776558827437,68.48,75639.43,0.0,1.0,0.0,0.0]
[1776558827621,68.48,75639.43,0.0,1.0,0.0,0.0]
[1776558830094,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776558830201,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776558830297,68.48,75645.03,0.0,1.0,0.0,0.0]
[1776558836192,68.48,75644.76,0.0,1.0,0.0,0.0]
[1776558837199,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776558838354,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776558838441,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776558839600,68.48,75641.67,0.0,1.0,0.0,0.0]
[1776558839698,68.48,75641.67,0.0,1.0,0.0,0.0]
[1776558839702,68.48,75641.62,0.0,1.0,0.0,0.0]
[1776558844476,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776558844698,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776558844791,68.48,75635.0,0.0,1.0,0.0,0.0]
[1776558845255,68.48,75633.32,0.0,1.0,0.0,0.0]
[1776558846262,68.48,75628.58,0.0,1.0,0.0,0.0]
[1776558847843,68.48,75628.58,0.0,1.0,0.0,0.0]
[1776558847269,68.48,75632.49,0.0,1.0,0.0,0.0]
[1776558847939,68.48,75632.49,0.0,1.0,0.0,0.0]
[1776558848276,68.48,75631.72,0.0,1.0,0.0,0.0]
[1776558853378,68.48,75631.16,0.0,1.0,0.0,0.0]
[1776558853439,68.48,75631.16,0.0,1.0,0.0,0.0]
[1776558853536,68.48,75629.47,0.0,1.0,0.0,0.0]
[1776558855325,68.48,75627.99,0.0,1.0,0.0,0.0]
[1776558860816,68.48,75627.29,0.0,1.0,0.0,0.0]
[1776558860361,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558860939,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776558862411,68.48,75630.19,0.0,1.0,0.0,0.0]
[1776558862446,68.48,75630.19,0.0,1.0,0.0,0.0]
[1776558862512,68.48,75629.22,0.0,1.0,0.0,0.0]
[1776558865400,68.48,75627.73,0.0,1.0,0.0,0.0]
[1776558868077,68.48,75627.94,0.0,1.0,0.0,0.0]
[1776558868192,68.48,75627.94,0.0,1.0,0.0,0.0]
[1776558872449,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776558876871,68.48,75628.01,0.0,1.0,0.0,0.0]
[1776558876942,68.48,75628.01,0.0,1.0,0.0,0.0]
[1776558878459,68.48,75628.19,0.0,1.0,0.0,0.0]
[1776558878701,68.48,75628.19,0.0,1.0,0.0,0.0]
[1776558878802,68.48,75628.2,0.0,1.0,0.0,0.0]
[1776558882518,68.48,75626.65,0.0,1.0,0.0,0.0]
[1776558883669,68.48,75626.65,0.0,1.0,0.0,0.0]
[1776558883709,68.48,75626.65,0.0,1.0,0.0,0.0]
[1776558886547,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776558887687,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776558887788,68.48,75619.88,0.0,1.0,0.0,0.0]
[1776558887940,68.48,75619.88,0.0,1.0,0.0,0.0]
[1776558888561,68.48,75621.86,0.0,1.0,0.0,0.0]
[1776558889182,68.48,75621.86,0.0,1.0,0.0,0.0]
[1776558889446,68.48,75621.86,0.0,1.0,0.0,0.0]
[1776558889567,68.48,75620.73,0.0,1.0,0.0,0.0]
[1776558892697,68.48,75620.02,0.0,1.0,0.0,0.0]
[1776558898638,68.48,75620.54,0.0,1.0,0.0,0.0]
[1776558899912,68.48,75620.54,0.0,1.0,0.0,0.0]
[1776558899945,68.48,75620.54,0.0,1.0,0.0,0.0]
[1776558900656,68.48,75620.57,0.0,1.0,0.0,0.0]
[1776558902673,68.48,75618.81,0.0,1.0,0.0,0.0]
[1776558904687,68.48,75609.89,0.0,1.0,0.0,0.0]
[1776558905694,68.48,75608.91,0.0,1.0,0.0,0.0]
[1776558906701,68.48,75606.66,0.0,1.0,0.0,0.0]
[1776558907708,68.48,75608.19,0.0,1.0,0.0,0.0]
[1776558908715,68.48,75611.4,0.0,1.0,0.0,0.0]
[1776558916771,68.48,75617.35,0.0,1.0,0.0,0.0]
[1776558918785,68.48,75619.06,0.0,1.0,0.0,0.0]
[1776558919211,68.48,75619.06,0.0,1.0,0.0,0.0]
[1776558919444,68.48,75619.06,0.0,1.0,0.0,0.0]
[1776558919543,68.48,75619.06,0.0,1.0,0.0,0.0]
[1776558924826,68.48,75617.08,0.0,1.0,0.0,0.0]
[1776558926841,68.48,75614.13,0.0,1.0,0.0,0.0]
[1776558927847,68.48,75611.98,0.0,1.0,0.0,0.0]
[1776558929861,68.48,75610.6,0.0,1.0,0.0,0.0]
[1776558931875,68.48,75610.5,0.0,1.0,0.0,0.0]
[1776558934897,68.48,75607.93,0.0,1.0,0.0,0.0]
[1776558939932,68.48,75609.46,0.0,1.0,0.0,0.0]
[1776558945973,68.48,75608.63,0.0,1.0,0.0,0.0]
[1776558948085,68.48,75608.6,0.0,1.0,0.0,0.0]
[1776558948401,68.48,75605.37,0.0,1.0,0.0,0.0]
[1776558950198,68.48,75605.06,0.0,1.0,0.0,0.0]
[1776558954273,68.48,75604.3,0.0,1.0,0.0,0.0]
[1776558954442,68.48,75604.3,0.0,1.0,0.0,0.0]
[1776558954543,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776558956803,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776558956945,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776558956904,68.48,75608.93,0.0,1.0,0.0,0.0]
[1776558962087,68.48,75612.67,0.0,1.0,0.0,0.0]
[1776558963877,68.48,75612.67,0.0,1.0,0.0,0.0]
[1776558963946,68.48,75612.67,0.0,1.0,0.0,0.0]
[1776558963930,68.48,75611.33,0.0,1.0,0.0,0.0]
[1776558964399,68.48,75611.33,0.0,1.0,0.0,0.0]
[1776558964438,68.48,75611.33,0.0,1.0,0.0,0.0]
[1776558970143,68.48,75611.83,0.0,1.0,0.0,0.0]
[1776558974171,68.48,75610.04,0.0,1.0,0.0,0.0]
[1776558978461,68.48,75609.97,0.0,1.0,0.0,0.0]
[1776558978698,68.48,75609.97,0.0,1.0,0.0,0.0]
[1776558978800,68.48,75609.97,0.0,1.0,0.0,0.0]
[1776558978998,68.48,75609.97,0.0,1.0,0.0,0.0]
[1776558979200,68.48,75609.97,0.0,1.0,0.0,0.0]
[1776558984241,68.48,75621.55,0.0,1.0,0.0,0.0]
[1776558985876,68.48,75621.55,0.0,1.0,0.0,0.0]
[1776558985939,68.48,75621.55,0.0,1.0,0.0,0.0]
[1776558985912,68.48,75622.68,0.0,1.0,0.0,0.0]
[1776558986440,68.48,75622.68,0.0,1.0,0.0,0.0]
[1776558986698,68.48,75622.68,0.0,1.0,0.0,0.0]
[1776558991290,68.48,75622.92,0.0,1.0,0.0,0.0]
[1776558996325,68.48,75618.73,0.0,1.0,0.0,0.0]
[1776558997652,68.48,75618.73,0.0,1.0,0.0,0.0]
[1776558997698,68.48,75618.73,0.0,1.0,0.0,0.0]
[1776558997754,68.48,75618.57,0.0,1.0,0.0,0.0]
[1776558998092,68.48,75618.57,0.0,1.0,0.0,0.0]
[1776558998193,68.48,75618.57,0.0,1.0,0.0,0.0]
[1776559003374,68.48,75619.84,0.0,1.0,0.0,0.0]
[1776559004381,68.48,75622.84,0.0,1.0,0.0,0.0]
[1776559005505,68.48,75622.84,0.0,1.0,0.0,0.0]
[1776559005712,68.48,75622.84,0.0,1.0,0.0,0.0]
[1776559005813,68.48,75622.84,0.0,1.0,0.0,0.0]
[1776559006098,68.48,75622.84,0.0,1.0,0.0,0.0]
[1776559006198,68.48,75622.84,0.0,1.0,0.0,0.0]
[1776559006394,68.48,75620.71,0.0,1.0,0.0,0.0]
[1776559007402,68.48,75619.3,0.0,1.0,0.0,0.0]
[1776559011430,68.48,75620.65,0.0,1.0,0.0,0.0]
[1776559012546,68.48,75620.65,0.0,1.0,0.0,0.0]
[1776559012698,68.48,75620.65,0.0,1.0,0.0,0.0]
[1776559012989,68.48,75620.65,0.0,1.0,0.0,0.0]
[1776559012796,68.48,75620.68,0.0,1.0,0.0,0.0]
[1776559013198,68.48,75620.68,0.0,1.0,0.0,0.0]
[1776559021500,68.48,75620.48,0.0,1.0,0.0,0.0]
[1776559023409,68.48,75620.48,0.0,1.0,0.0,0.0]
[1776559023443,68.48,75620.48,0.0,1.0,0.0,0.0]
[1776559023919,68.48,75620.48,0.0,1.0,0.0,0.0]
[1776559023941,68.48,75620.48,0.0,1.0,0.0,0.0]
[1776559024020,68.48,75620.48,0.0,1.0,0.0,0.0]
[1776559028549,68.48,75621.47,0.0,1.0,0.0,0.0]
[1776559034591,68.48,75622.52,0.0,1.0,0.0,0.0]
[1776559039626,68.48,75634.07,0.0,1.0,0.0,0.0]
[1776559040633,68.48,75634.64,0.0,1.0,0.0,0.0]
[1776559041112,68.48,75634.64,0.0,1.0,0.0,0.0]
[1776559041196,68.48,75634.64,0.0,1.0,0.0,0.0]
[1776559041647,68.48,75634.64,0.0,1.0,0.0,0.0]
[1776559041694,68.48,75634.64,0.0,1.0,0.0,0.0]
[1776559041749,68.48,75634.86,0.0,1.0,0.0,0.0]
[1776559047682,68.48,75635.06,0.0,1.0,0.0,0.0]
[1776559048689,68.48,75628.18,0.0,1.0,0.0,0.0]
[1776559049696,68.48,75622.25,0.0,1.0,0.0,0.0]
[1776559051181,68.48,75622.25,0.0,1.0,0.0,0.0]
[1776559051201,68.48,75622.25,0.0,1.0,0.0,0.0]
[1776559051744,68.48,75622.25,0.0,1.0,0.0,0.0]
[1776559051936,68.48,75622.25,0.0,1.0,0.0,0.0]
[1776559052038,68.48,75622.21,0.0,1.0,0.0,0.0]
[1776559052717,68.48,75625.36,0.0,1.0,0.0,0.0]
[1776559057751,68.48,75626.0,0.0,1.0,0.0,0.0]
[1776559061203,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776559061443,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776559061546,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776559061691,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776559061793,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776559070843,68.48,75631.42,0.0,1.0,0.0,0.0]
[1776559071850,68.48,75633.88,0.0,1.0,0.0,0.0]
[1776559072484,68.48,75633.88,0.0,1.0,0.0,0.0]
[1776559072697,68.48,75633.88,0.0,1.0,0.0,0.0]
[1776559072905,68.48,75633.88,0.0,1.0,0.0,0.0]
[1776559072944,68.48,75633.88,0.0,1.0,0.0,0.0]
[1776559073039,68.48,75634.24,0.0,1.0,0.0,0.0]
[1776559078899,68.48,75627.97,0.0,1.0,0.0,0.0]
[1776559080086,68.48,75625.31,0.0,1.0,0.0,0.0]
[1776559080202,68.48,75625.31,0.0,1.0,0.0,0.0]
[1776559080826,68.48,75625.31,0.0,1.0,0.0,0.0]
[1776559080946,68.48,75625.31,0.0,1.0,0.0,0.0]
[1776559081038,68.48,75625.27,0.0,1.0,0.0,0.0]
[1776559084941,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776559085969,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776559086084,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776559086018,68.48,75611.05,0.0,1.0,0.0,0.0]
[1776559086954,68.48,75606.85,0.0,1.0,0.0,0.0]
[1776559087459,68.48,75606.85,0.0,1.0,0.0,0.0]
[1776559087693,68.48,75606.85,0.0,1.0,0.0,0.0]
[1776559087962,68.48,75603.97,0.0,1.0,0.0,0.0]
[1776559089976,68.48,75605.11,0.0,1.0,0.0,0.0]
[1776559091990,68.48,75603.77,0.0,1.0,0.0,0.0]
[1776559097029,68.48,75602.83,0.0,1.0,0.0,0.0]
[1776559097257,68.48,75602.83,0.0,1.0,0.0,0.0]
[1776559097446,68.48,75602.83,0.0,1.0,0.0,0.0]
[1776559097825,68.48,75602.83,0.0,1.0,0.0,0.0]
[1776559097940,68.48,75602.83,0.0,1.0,0.0,0.0]
[1776559098041,68.48,75602.83,0.0,1.0,0.0,0.0]
[1776559105085,68.48,75603.12,0.0,1.0,0.0,0.0]
[1776559107236,68.48,75603.85,0.0,1.0,0.0,0.0]
[1776559107444,68.48,75603.85,0.0,1.0,0.0,0.0]
[1776559107922,68.48,75603.85,0.0,1.0,0.0,0.0]
[1776559107941,68.48,75603.85,0.0,1.0,0.0,0.0]
[1776559108106,68.48,75604.61,0.0,1.0,0.0,0.0]
[1776559109113,68.48,75607.24,0.0,1.0,0.0,0.0]
[1776559111127,68.48,75607.08,0.0,1.0,0.0,0.0]
[1776559112418,68.48,75607.08,0.0,1.0,0.0,0.0]
[1776559112441,68.48,75607.08,0.0,1.0,0.0,0.0]
[1776559113141,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776559114393,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776559114436,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776559114537,68.48,75605.23,0.0,1.0,0.0,0.0]
[1776559122204,68.48,75605.31,0.0,1.0,0.0,0.0]
[1776559128246,68.48,75605.55,0.0,1.0,0.0,0.0]
[1776559133156,68.48,75605.55,0.0,1.0,0.0,0.0]
[1776559133196,68.48,75605.55,0.0,1.0,0.0,0.0]
[1776559133933,68.48,75605.55,0.0,1.0,0.0,0.0]
[1776559133946,68.48,75605.36,0.0,1.0,0.0,0.0]
[1776559134208,68.48,75605.36,0.0,1.0,0.0,0.0]
[1776559139057,68.48,75605.23,0.0,1.0,0.0,0.0]
[1776559138316,68.48,75603.8,0.0,1.0,0.0,0.0]
[1776559139201,68.48,75603.8,0.0,1.0,0.0,0.0]
[1776559139857,68.48,75603.8,0.0,1.0,0.0,0.0]
[1776559139943,68.48,75603.8,0.0,1.0,0.0,0.0]
[1776559140039,68.48,75602.74,0.0,1.0,0.0,0.0]
[1776559140330,68.48,75601.46,0.0,1.0,0.0,0.0]
[1776559142344,68.48,75604.57,0.0,1.0,0.0,0.0]
[1776559150400,68.48,75604.86,0.0,1.0,0.0,0.0]
[1776559160470,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559162169,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559162194,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559163111,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559162290,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559163201,68.48,75604.63,0.0,1.0,0.0,0.0]
[1776559168526,68.48,75604.38,0.0,1.0,0.0,0.0]
[1776559172554,68.48,75605.37,0.0,1.0,0.0,0.0]
[1776559177592,68.48,75605.19,0.0,1.0,0.0,0.0]
[1776559178563,68.48,75605.19,0.0,1.0,0.0,0.0]
[1776559178690,68.48,75605.19,0.0,1.0,0.0,0.0]
[1776559178728,68.48,75605.48,0.0,1.0,0.0,0.0]
[1776559179577,68.48,75605.48,0.0,1.0,0.0,0.0]
[1776559179697,68.48,75605.48,0.0,1.0,0.0,0.0]
[1776559182627,68.48,75604.1,0.0,1.0,0.0,0.0]
[1776559186878,68.48,75603.53,0.0,1.0,0.0,0.0]
[1776559186941,68.48,75603.53,0.0,1.0,0.0,0.0]
[1776559186977,68.48,75603.16,0.0,1.0,0.0,0.0]
[1776559187398,68.48,75603.16,0.0,1.0,0.0,0.0]
[1776559187439,68.48,75603.16,0.0,1.0,0.0,0.0]
[1776559193705,68.48,75618.04,0.0,1.0,0.0,0.0]
[1776559194711,68.48,75634.53,0.0,1.0,0.0,0.0]
[1776559195718,68.48,75634.02,0.0,1.0,0.0,0.0]
[1776559196856,68.48,75634.02,0.0,1.0,0.0,0.0]
[1776559196936,68.48,75634.02,0.0,1.0,0.0,0.0]
[1776559197037,68.48,75633.9,0.0,1.0,0.0,0.0]
[1776559198306,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776559198439,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776559200753,68.48,75629.4,0.0,1.0,0.0,0.0]
[1776559201760,68.48,75622.69,0.0,1.0,0.0,0.0]
[1776559204156,68.48,75622.72,0.0,1.0,0.0,0.0]
[1776559204197,68.48,75622.72,0.0,1.0,0.0,0.0]
[1776559204460,68.48,75622.77,0.0,1.0,0.0,0.0]
[1776559204702,68.48,75622.77,0.0,1.0,0.0,0.0]
[1776559204783,68.48,75622.59,0.0,1.0,0.0,0.0]
[1776559206797,68.48,75620.64,0.0,1.0,0.0,0.0]
[1776559207804,68.48,75617.05,0.0,1.0,0.0,0.0]
[1776559208811,68.48,75615.98,0.0,1.0,0.0,0.0]
[1776559209423,68.48,75615.98,0.0,1.0,0.0,0.0]
[1776559209441,68.48,75615.98,0.0,1.0,0.0,0.0]
[1776559209858,68.48,75615.98,0.0,1.0,0.0,0.0]
[1776559209934,68.48,75612.46,0.0,1.0,0.0,0.0]
[1776559210825,68.48,75613.56,0.0,1.0,0.0,0.0]
[1776559211832,68.48,75616.31,0.0,1.0,0.0,0.0]
[1776559212744,68.48,75616.31,0.0,1.0,0.0,0.0]
[1776559212954,68.48,75616.31,0.0,1.0,0.0,0.0]
[1776559213034,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776559219800,68.48,75624.94,0.0,1.0,0.0,0.0]
[1776559219952,68.48,75624.94,0.0,1.0,0.0,0.0]
[1776559225930,68.48,75625.91,0.0,1.0,0.0,0.0]
[1776559233992,68.48,75625.51,0.0,1.0,0.0,0.0]
[1776559239027,68.48,75625.35,0.0,1.0,0.0,0.0]
[1776559245069,68.48,75625.27,0.0,1.0,0.0,0.0]
[1776559248090,68.48,75624.19,0.0,1.0,0.0,0.0]
[1776559250243,68.48,75624.0,0.0,1.0,0.0,0.0]
[1776559250458,68.48,75624.12,0.0,1.0,0.0,0.0]
[1776559261181,68.48,75624.0,0.0,1.0,0.0,0.0]
[1776559265211,68.48,75625.58,0.0,1.0,0.0,0.0]
[1776559266258,68.48,75625.58,0.0,1.0,0.0,0.0]
[1776559266217,68.48,75626.9,0.0,1.0,0.0,0.0]
[1776559266446,68.48,75626.9,0.0,1.0,0.0,0.0]
[1776559270245,68.48,75628.84,0.0,1.0,0.0,0.0]
[1776559271139,68.48,75628.84,0.0,1.0,0.0,0.0]
[1776559271200,68.48,75628.84,0.0,1.0,0.0,0.0]
[1776559271252,68.48,75630.21,0.0,1.0,0.0,0.0]
[1776559277294,68.48,75629.54,0.0,1.0,0.0,0.0]
[1776559280315,68.48,75627.37,0.0,1.0,0.0,0.0]
[1776559281493,68.48,75627.37,0.0,1.0,0.0,0.0]
[1776559281699,68.48,75627.37,0.0,1.0,0.0,0.0]
[1776559290386,68.48,75627.44,0.0,1.0,0.0,0.0]
[1776559296428,68.48,75628.54,0.0,1.0,0.0,0.0]
[1776559299449,68.48,75627.4,0.0,1.0,0.0,0.0]
[1776559304091,68.48,75627.23,0.0,1.0,0.0,0.0]
[1776559304199,68.48,75627.23,0.0,1.0,0.0,0.0]
[1776559309519,68.48,75627.75,0.0,1.0,0.0,0.0]
[1776559311400,68.48,75627.31,0.0,1.0,0.0,0.0]
[1776559311440,68.48,75627.31,0.0,1.0,0.0,0.0]
[1776559316575,68.48,75627.55,0.0,1.0,0.0,0.0]
[1776559322617,68.48,75629.93,0.0,1.0,0.0,0.0]
[1776559323554,68.48,75629.93,0.0,1.0,0.0,0.0]
[1776559323697,68.48,75629.93,0.0,1.0,0.0,0.0]
[1776559334702,68.48,75628.93,0.0,1.0,0.0,0.0]
[1776559339737,68.48,75629.12,0.0,1.0,0.0,0.0]
[1776559343765,68.48,75627.89,0.0,1.0,0.0,0.0]
[1776559348800,68.48,75628.15,0.0,1.0,0.0,0.0]
[1776559351821,68.48,75628.15,0.0,1.0,0.0,0.0]
[1776559355261,68.48,75627.73,0.0,1.0,0.0,0.0]
[1776559355444,68.48,75627.73,0.0,1.0,0.0,0.0]
[1776559356860,68.48,75621.73,0.0,1.0,0.0,0.0]
[1776559357867,68.48,75618.95,0.0,1.0,0.0,0.0]
[1776559358567,68.48,75618.95,0.0,1.0,0.0,0.0]
[1776559358689,68.48,75618.95,0.0,1.0,0.0,0.0]
[1776559359881,68.48,75617.46,0.0,1.0,0.0,0.0]
[1776559367937,68.48,75617.79,0.0,1.0,0.0,0.0]
[1776559369288,68.48,75617.79,0.0,1.0,0.0,0.0]
[1776559369442,68.48,75617.82,0.0,1.0,0.0,0.0]
[1776559374986,68.48,75616.82,0.0,1.0,0.0,0.0]
[1776559376012,68.48,75616.82,0.0,1.0,0.0,0.0]
[1776559376197,68.48,75616.82,0.0,1.0,0.0,0.0]
[1776559376299,68.48,75613.61,0.0,1.0,0.0,0.0]
[1776559377000,68.48,75611.33,0.0,1.0,0.0,0.0]
[1776559381028,68.48,75610.45,0.0,1.0,0.0,0.0]
[1776559386063,68.48,75610.41,0.0,1.0,0.0,0.0]
[1776559387070,68.48,75608.36,0.0,1.0,0.0,0.0]
[1776559388414,68.48,75608.36,0.0,1.0,0.0,0.0]
[1776559388077,68.48,75606.12,0.0,1.0,0.0,0.0]
[1776559388436,68.48,75606.12,0.0,1.0,0.0,0.0]
[1776559394119,68.48,75606.44,0.0,1.0,0.0,0.0]
[1776559397089,68.48,75606.08,0.0,1.0,0.0,0.0]
[1776559397197,68.48,75606.08,0.0,1.0,0.0,0.0]
[1776559399154,68.48,75604.91,0.0,1.0,0.0,0.0]
[1776559403182,68.48,75604.07,0.0,1.0,0.0,0.0]
[1776559405196,68.48,75602.71,0.0,1.0,0.0,0.0]
[1776559406047,68.48,75602.71,0.0,1.0,0.0,0.0]
[1776559406206,68.48,75602.71,0.0,1.0,0.0,0.0]
[1776559411238,68.48,75599.2,0.0,1.0,0.0,0.0]
[1776559413292,68.48,75599.2,0.0,1.0,0.0,0.0]
[1776559419295,68.48,75598.04,0.0,1.0,0.0,0.0]
[1776559424335,68.48,75596.56,0.0,1.0,0.0,0.0]
[1776559429365,68.48,75595.66,0.0,1.0,0.0,0.0]
[1776559434402,68.48,75595.39,0.0,1.0,0.0,0.0]
[1776559436416,68.48,75594.33,0.0,1.0,0.0,0.0]
[1776559441452,68.48,75592.57,0.0,1.0,0.0,0.0]
[1776559442459,68.48,75595.22,0.0,1.0,0.0,0.0]
[1776559443466,68.48,75597.17,0.0,1.0,0.0,0.0]
[1776559444473,68.48,75597.92,0.0,1.0,0.0,0.0]
[1776559446494,68.48,75604.34,0.0,1.0,0.0,0.0]
[1776559451529,68.48,75610.71,0.0,1.0,0.0,0.0]
[1776559453543,68.48,75611.97,0.0,1.0,0.0,0.0]
[1776559458578,68.48,75612.1,0.0,1.0,0.0,0.0]
[1776559462606,68.48,75611.22,0.0,1.0,0.0,0.0]
[1776559467641,68.48,75611.68,0.0,1.0,0.0,0.0]
[1776559471669,68.48,75612.17,0.0,1.0,0.0,0.0]
[1776559473683,68.48,75613.15,0.0,1.0,0.0,0.0]
[1776559479891,68.48,75613.01,0.0,1.0,0.0,0.0]
[1776559485766,68.48,75613.15,0.0,1.0,0.0,0.0]
[1776559494830,68.48,75613.04,0.0,1.0,0.0,0.0]
[1776559501879,68.48,75613.08,0.0,1.0,0.0,0.0]
[1776559502887,68.48,75615.24,0.0,1.0,0.0,0.0]
[1776559505908,68.48,75611.8,0.0,1.0,0.0,0.0]
[1776559511951,68.48,75611.84,0.0,1.0,0.0,0.0]
[1776559512958,68.48,75615.27,0.0,1.0,0.0,0.0]
[1776559517993,68.48,75615.11,0.0,1.0,0.0,0.0]
[1776559524036,68.48,75615.16,0.0,1.0,0.0,0.0]
[1776559529070,68.48,75616.51,0.0,1.0,0.0,0.0]
[1776559531085,68.48,75616.5,0.0,1.0,0.0,0.0]
[1776559534106,68.48,75618.74,0.0,1.0,0.0,0.0]
[1776559535113,68.48,75624.13,0.0,1.0,0.0,0.0]
[1776559537500,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776559537694,68.48,75624.57,0.0,1.0,0.0,0.0]
[1776559539140,68.48,75625.34,0.0,1.0,0.0,0.0]
[1776559541155,68.48,75627.56,0.0,1.0,0.0,0.0]
[1776559543169,68.48,75628.34,0.0,1.0,0.0,0.0]
[1776559548204,68.48,75628.91,0.0,1.0,0.0,0.0]
[1776559550218,68.48,75635.44,0.0,1.0,0.0,0.0]
[1776559551225,68.48,75638.19,0.0,1.0,0.0,0.0]
[1776559552203,68.48,75638.19,0.0,1.0,0.0,0.0]
[1776559558273,68.48,75638.21,0.0,1.0,0.0,0.0]
[1776559560418,68.48,75638.21,0.0,1.0,0.0,0.0]
[1776559561295,68.48,75636.74,0.0,1.0,0.0,0.0]
[1776559562208,68.48,75636.74,0.0,1.0,0.0,0.0]
[1776559562302,68.48,75636.95,0.0,1.0,0.0,0.0]
[1776559562907,68.48,75636.95,0.0,1.0,0.0,0.0]
[1776559562944,68.48,75636.95,0.0,1.0,0.0,0.0]
[1776559569354,68.48,75637.09,0.0,1.0,0.0,0.0]
[1776559571504,68.48,75637.06,0.0,1.0,0.0,0.0]
[1776559571692,68.48,75637.09,0.0,1.0,0.0,0.0]
[1776559571706,68.48,75637.09,0.0,1.0,0.0,0.0]
[1776559571940,68.48,75637.09,0.0,1.0,0.0,0.0]
[1776559572001,68.48,75637.09,0.0,1.0,0.0,0.0]
[1776559573379,68.48,75638.95,0.0,1.0,0.0,0.0]
[1776559574385,68.48,75640.35,0.0,1.0,0.0,0.0]
[1776559576337,68.48,75640.35,0.0,1.0,0.0,0.0]
[1776559576410,68.48,75640.35,0.0,1.0,0.0,0.0]
[1776559576445,68.48,75640.35,0.0,1.0,0.0,0.0]
[1776559576543,68.48,75640.03,0.0,1.0,0.0,0.0]
[1776559582442,68.48,75640.49,0.0,1.0,0.0,0.0]
[1776559587478,68.48,75641.21,0.0,1.0,0.0,0.0]
[1776559591506,68.48,75640.68,0.0,1.0,0.0,0.0]
[1776559593520,68.48,75639.62,0.0,1.0,0.0,0.0]
[1776559598556,68.48,75640.7,0.0,1.0,0.0,0.0]
[1776559603591,68.48,75640.78,0.0,1.0,0.0,0.0]
[1776559608445,68.48,75640.85,0.0,1.0,0.0,0.0]
[1776559608626,68.48,75642.15,0.0,1.0,0.0,0.0]
[1776559608699,68.48,75642.15,0.0,1.0,0.0,0.0]
[1776559609087,68.48,75642.15,0.0,1.0,0.0,0.0]
[1776559609194,68.48,75642.15,0.0,1.0,0.0,0.0]
[1776559609633,68.48,75645.1,0.0,1.0,0.0,0.0]
[1776559614667,68.48,75645.41,0.0,1.0,0.0,0.0]
[1776559617721,68.48,75645.56,0.0,1.0,0.0,0.0]
[1776559617916,68.48,75645.56,0.0,1.0,0.0,0.0]
[1776559617945,68.48,75645.56,0.0,1.0,0.0,0.0]
[1776559618039,68.48,75645.49,0.0,1.0,0.0,0.0]
[1776559625577,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559625699,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559625785,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559625941,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559626039,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776559631787,68.48,75646.33,0.0,1.0,0.0,0.0]
[1776559634808,68.48,75648.46,0.0,1.0,0.0,0.0]
[1776559636630,68.48,75648.46,0.0,1.0,0.0,0.0]
[1776559636695,68.48,75648.71,0.0,1.0,0.0,0.0]
[1776559636805,68.48,75648.71,0.0,1.0,0.0,0.0]
[1776559636949,68.48,75648.71,0.0,1.0,0.0,0.0]
[1776559636955,68.48,75648.26,0.0,1.0,0.0,0.0]
[1776559642863,68.48,75648.29,0.0,1.0,0.0,0.0]
[1776559647899,68.48,75648.66,0.0,1.0,0.0,0.0]
[1776559649913,68.48,75650.91,0.0,1.0,0.0,0.0]
[1776559651927,68.48,75651.55,0.0,1.0,0.0,0.0]
[1776559653083,68.48,75651.55,0.0,1.0,0.0,0.0]
[1776559653203,68.48,75651.55,0.0,1.0,0.0,0.0]
[1776559653252,68.48,75651.55,0.0,1.0,0.0,0.0]
[1776559653441,68.48,75651.55,0.0,1.0,0.0,0.0]
[1776559653444,68.48,75653.77,0.0,1.0,0.0,0.0]
[1776559658976,68.48,75654.02,0.0,1.0,0.0,0.0]
[1776559660381,68.48,75654.02,0.0,1.0,0.0,0.0]
[1776559660440,68.48,75654.02,0.0,1.0,0.0,0.0]
[1776559660547,68.48,75654.02,0.0,1.0,0.0,0.0]
[1776559660648,68.48,75654.33,0.0,1.0,0.0,0.0]
[1776559660703,68.48,75654.33,0.0,1.0,0.0,0.0]
[1776559666030,68.48,75654.07,0.0,1.0,0.0,0.0]
[1776559671065,68.48,75654.34,0.0,1.0,0.0,0.0]
[1776559672836,68.48,75654.34,0.0,1.0,0.0,0.0]
[1776559672839,68.48,75654.34,0.0,1.0,0.0,0.0]
[1776559672943,68.48,75654.34,0.0,1.0,0.0,0.0]
[1776559673082,68.48,75654.17,0.0,1.0,0.0,0.0]
[1776559678117,68.48,75654.17,0.0,1.0,0.0,0.0]
[1776559681138,68.48,75655.33,0.0,1.0,0.0,0.0]
[1776559682145,68.48,75658.09,0.0,1.0,0.0,0.0]
[1776559683152,68.48,75669.33,0.0,1.0,0.0,0.0]
[1776559684159,68.48,75679.5,0.0,1.0,0.0,0.0]
[1776559685166,68.48,75680.19,0.0,1.0,0.0,0.0]
[1776559687319,68.48,75679.75,0.0,1.0,0.0,0.0]
[1776559687446,68.48,75679.75,0.0,1.0,0.0,0.0]
[1776559687627,68.48,75679.75,0.0,1.0,0.0,0.0]
[1776559687543,68.48,75680.9,0.0,1.0,0.0,0.0]
[1776559687758,68.48,75680.9,0.0,1.0,0.0,0.0]
[1776559688187,68.48,75682.18,0.0,1.0,0.0,0.0]
[1776559693357,68.48,75682.51,0.0,1.0,0.0,0.0]
[1776559693449,68.48,75682.51,0.0,1.0,0.0,0.0]
[1776559693459,68.48,75682.51,0.0,1.0,0.0,0.0]
[1776559697871,68.48,75682.69,0.0,1.0,0.0,0.0]
[1776559697948,68.48,75682.69,0.0,1.0,0.0,0.0]
[1776559705308,68.48,75682.65,0.0,1.0,0.0,0.0]
[1776559714372,68.48,75682.68,0.0,1.0,0.0,0.0]
[1776559718400,68.48,75683.66,0.0,1.0,0.0,0.0]
[1776559724442,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559725087,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559725198,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559725397,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559725440,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559725480,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776559726456,68.48,75689.63,0.0,1.0,0.0,0.0]
[1776559727463,68.48,75694.73,0.0,1.0,0.0,0.0]
[1776559728409,68.48,75694.73,0.0,1.0,0.0,0.0]
[1776559728445,68.48,75694.73,0.0,1.0,0.0,0.0]
[1776559728470,68.48,75694.9,0.0,1.0,0.0,0.0]
[1776559729033,68.48,75694.9,0.0,1.0,0.0,0.0]
[1776559729202,68.48,75694.9,0.0,1.0,0.0,0.0]
[1776559730484,68.48,75697.6,0.0,1.0,0.0,0.0]
[1776559733505,68.48,75701.89,0.0,1.0,0.0,0.0]
[1776559734259,68.48,75701.89,0.0,1.0,0.0,0.0]
[1776559734444,68.48,75701.89,0.0,1.0,0.0,0.0]
[1776559734511,68.48,75703.02,0.0,1.0,0.0,0.0]
[1776559734816,68.48,75703.02,0.0,1.0,0.0,0.0]
[1776559734944,68.48,75703.02,0.0,1.0,0.0,0.0]
[1776559738540,68.48,75705.7,0.0,1.0,0.0,0.0]
[1776559739547,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776559739910,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776559739944,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776559740250,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776559740447,68.48,75706.77,0.0,1.0,0.0,0.0]
[1776559740554,68.48,75706.86,0.0,1.0,0.0,0.0]
[1776559742199,68.48,75707.05,0.0,1.0,0.0,0.0]
[1776559742568,68.48,75708.89,0.0,1.0,0.0,0.0]
[1776559743575,68.48,75710.67,0.0,1.0,0.0,0.0]
[1776559746595,68.48,75714.84,0.0,1.0,0.0,0.0]
[1776559747603,68.48,75719.01,0.0,1.0,0.0,0.0]
[1776559748610,68.48,75720.16,0.0,1.0,0.0,0.0]
[1776559749680,68.48,75720.16,0.0,1.0,0.0,0.0]
[1776559749695,68.48,75720.16,0.0,1.0,0.0,0.0]
[1776559749973,68.48,75720.16,0.0,1.0,0.0,0.0]
[1776559750201,68.48,75720.16,0.0,1.0,0.0,0.0]
[1776559750624,68.48,75719.05,0.0,1.0,0.0,0.0]
[1776559751631,68.48,75720.38,0.0,1.0,0.0,0.0]
[1776559752638,68.48,75721.52,0.0,1.0,0.0,0.0]
[1776559753645,68.48,75716.15,0.0,1.0,0.0,0.0]
[1776559754047,68.48,75716.15,0.0,1.0,0.0,0.0]
[1776559754196,68.48,75716.15,0.0,1.0,0.0,0.0]
[1776559754435,68.48,75716.15,0.0,1.0,0.0,0.0]
[1776559754693,68.48,75716.15,0.0,1.0,0.0,0.0]
[1776559754752,68.48,75712.15,0.0,1.0,0.0,0.0]
[1776559759690,68.48,75713.99,0.0,1.0,0.0,0.0]
[1776559760696,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776559761729,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776559761741,68.48,75719.7,0.0,1.0,0.0,0.0]
[1776559761944,68.48,75719.7,0.0,1.0,0.0,0.0]
[1776559762171,68.48,75719.7,0.0,1.0,0.0,0.0]
[1776559762192,68.48,75719.7,0.0,1.0,0.0,0.0]
[1776559763718,68.48,75717.76,0.0,1.0,0.0,0.0]
[1776559764726,68.48,75718.67,0.0,1.0,0.0,0.0]
[1776559766740,68.48,75717.0,0.0,1.0,0.0,0.0]
[1776559766900,68.48,75717.0,0.0,1.0,0.0,0.0]
[1776559766938,68.48,75717.0,0.0,1.0,0.0,0.0]
[1776559767125,68.48,75717.0,0.0,1.0,0.0,0.0]
[1776559767200,68.48,75717.0,0.0,1.0,0.0,0.0]
[1776559767747,68.48,75716.93,0.0,1.0,0.0,0.0]
[1776559771257,68.48,75716.34,0.0,1.0,0.0,0.0]
[1776559771423,68.48,75716.34,0.0,1.0,0.0,0.0]
[1776559771443,68.48,75716.34,0.0,1.0,0.0,0.0]
[1776559771775,68.48,75716.26,0.0,1.0,0.0,0.0]
[1776559774795,68.48,75715.16,0.0,1.0,0.0,0.0]
[1776559778824,68.48,75714.15,0.0,1.0,0.0,0.0]
[1776559783014,68.48,75714.6,0.0,1.0,0.0,0.0]
[1776559783193,68.48,75714.6,0.0,1.0,0.0,0.0]
[1776559783345,68.48,75714.6,0.0,1.0,0.0,0.0]
[1776559783450,68.48,75714.6,0.0,1.0,0.0,0.0]
[1776559783550,68.48,75712.9,0.0,1.0,0.0,0.0]
[1776559786880,68.48,75704.55,0.0,1.0,0.0,0.0]
[1776559788513,68.48,75704.55,0.0,1.0,0.0,0.0]
[1776559788688,68.48,75704.55,0.0,1.0,0.0,0.0]
[1776559788720,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776559789411,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776559789442,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776559789901,68.48,75702.7,0.0,1.0,0.0,0.0]
[1776559790908,68.48,75704.05,0.0,1.0,0.0,0.0]
[1776559791915,68.48,75703.13,0.0,1.0,0.0,0.0]
[1776559792922,68.48,75702.0,0.0,1.0,0.0,0.0]
[1776559797960,68.48,75701.27,0.0,1.0,0.0,0.0]
[1776559800982,68.48,75699.87,0.0,1.0,0.0,0.0]
[1776559801989,68.48,75697.05,0.0,1.0,0.0,0.0]
[1776559803220,68.48,75697.05,0.0,1.0,0.0,0.0]
[1776559803441,68.48,75697.05,0.0,1.0,0.0,0.0]
[1776559803776,68.48,75697.05,0.0,1.0,0.0,0.0]
[1776559803796,68.48,75692.09,0.0,1.0,0.0,0.0]
[1776559803952,68.48,75692.09,0.0,1.0,0.0,0.0]
[1776559810608,68.48,75691.24,0.0,1.0,0.0,0.0]
[1776559810691,68.48,75691.24,0.0,1.0,0.0,0.0]
[1776559810761,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776559811000,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776559811192,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776559812060,68.48,75693.92,0.0,1.0,0.0,0.0]
[1776559814074,68.48,75694.85,0.0,1.0,0.0,0.0]
[1776559814942,68.48,75694.85,0.0,1.0,0.0,0.0]
[1776559815209,68.48,75694.85,0.0,1.0,0.0,0.0]
[1776559815213,68.48,75694.85,0.0,1.0,0.0,0.0]
[1776559815444,68.48,75694.85,0.0,1.0,0.0,0.0]
[1776559815463,68.48,75701.94,0.0,1.0,0.0,0.0]
[1776559816088,68.48,75703.12,0.0,1.0,0.0,0.0]
[1776559819494,68.48,75703.25,0.0,1.0,0.0,0.0]
[1776559819690,68.48,75703.25,0.0,1.0,0.0,0.0]
[1776559820868,68.48,75703.68,0.0,1.0,0.0,0.0]
[1776559820937,68.48,75703.68,0.0,1.0,0.0,0.0]
[1776559821123,68.48,75708.17,0.0,1.0,0.0,0.0]
[1776559822130,68.48,75709.31,0.0,1.0,0.0,0.0]
[1776559822972,68.48,75709.31,0.0,1.0,0.0,0.0]
[1776559823208,68.48,75709.31,0.0,1.0,0.0,0.0]
[1776559827165,68.48,75712.8,0.0,1.0,0.0,0.0]
[1776559828274,68.48,75712.8,0.0,1.0,0.0,0.0]
[1776559828440,68.48,75712.8,0.0,1.0,0.0,0.0]
[1776559828652,68.48,75712.8,0.0,1.0,0.0,0.0]
[1776559828698,68.48,75712.8,0.0,1.0,0.0,0.0]
[1776559828719,68.48,75712.73,0.0,1.0,0.0,0.0]
[1776559829179,68.48,75708.24,0.0,1.0,0.0,0.0]
[1776559830187,68.48,75706.15,0.0,1.0,0.0,0.0]
[1776559831193,68.48,75705.32,0.0,1.0,0.0,0.0]
[1776559834214,68.48,75704.17,0.0,1.0,0.0,0.0]
[1776559836228,68.48,75701.22,0.0,1.0,0.0,0.0]
[1776559836998,68.48,75701.22,0.0,1.0,0.0,0.0]
[1776559837201,68.48,75701.22,0.0,1.0,0.0,0.0]
[1776559837779,68.48,75701.22,0.0,1.0,0.0,0.0]
[1776559837805,68.48,75699.13,0.0,1.0,0.0,0.0]
[1776559837938,68.48,75699.13,0.0,1.0,0.0,0.0]
[1776559839249,68.48,75697.92,0.0,1.0,0.0,0.0]
[1776559842160,68.48,75697.58,0.0,1.0,0.0,0.0]
[1776559842197,68.48,75697.58,0.0,1.0,0.0,0.0]
[1776559842269,68.48,75695.88,0.0,1.0,0.0,0.0]
[1776559843237,68.48,75695.88,0.0,1.0,0.0,0.0]
[1776559843454,68.48,75695.88,0.0,1.0,0.0,0.0]
[1776559843539,68.48,75694.63,0.0,1.0,0.0,0.0]
[1776559849319,68.48,75694.21,0.0,1.0,0.0,0.0]
[1776559858382,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559859500,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559859689,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559859790,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559860528,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559860697,68.48,75692.02,0.0,1.0,0.0,0.0]
[1776559864423,68.48,75689.58,0.0,1.0,0.0,0.0]
[1776559866478,68.48,75689.58,0.0,1.0,0.0,0.0]
[1776559866687,68.48,75689.58,0.0,1.0,0.0,0.0]
[1776559866789,68.48,75692.27,0.0,1.0,0.0,0.0]
[1776559867505,68.48,75692.27,0.0,1.0,0.0,0.0]
[1776559867698,68.48,75692.27,0.0,1.0,0.0,0.0]
[1776559867733,68.48,75693.85,0.0,1.0,0.0,0.0]
[1776559868452,68.48,75697.05,0.0,1.0,0.0,0.0]
[1776559869459,68.48,75698.04,0.0,1.0,0.0,0.0]
[1776559871576,68.48,75698.04,0.0,1.0,0.0,0.0]
[1776559871699,68.48,75698.04,0.0,1.0,0.0,0.0]
[1776559872480,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776559877516,68.48,75699.04,0.0,1.0,0.0,0.0]
[1776559882551,68.48,75699.0,0.0,1.0,0.0,0.0]
[1776559888160,68.48,75698.91,0.0,1.0,0.0,0.0]
[1776559888203,68.48,75698.91,0.0,1.0,0.0,0.0]
[1776559890607,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776559891613,68.48,75697.26,0.0,1.0,0.0,0.0]
[1776559892741,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776559893632,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776559893695,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776559893733,68.48,75690.82,0.0,1.0,0.0,0.0]
[1776559894195,68.48,75690.82,0.0,1.0,0.0,0.0]
[1776559894639,68.48,75689.73,0.0,1.0,0.0,0.0]
[1776559899674,68.48,75689.59,0.0,1.0,0.0,0.0]
[1776559904045,68.48,75689.52,0.0,1.0,0.0,0.0]
[1776559904202,68.48,75689.52,0.0,1.0,0.0,0.0]
[1776559913772,68.48,75689.05,0.0,1.0,0.0,0.0]
[1776559917140,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559917198,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559918384,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559918449,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559918523,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559925857,68.48,75688.97,0.0,1.0,0.0,0.0]
[1776559930894,68.48,75689.12,0.0,1.0,0.0,0.0]
[1776559931682,68.48,75689.12,0.0,1.0,0.0,0.0]
[1776559931941,68.48,75689.12,0.0,1.0,0.0,0.0]
[1776559936495,68.48,75690.79,0.0,1.0,0.0,0.0]
[1776559936694,68.48,75690.79,0.0,1.0,0.0,0.0]
[1776559936937,68.48,75690.86,0.0,1.0,0.0,0.0]
[1776559943986,68.48,75690.74,0.0,1.0,0.0,0.0]
[1776559947391,68.48,75690.67,0.0,1.0,0.0,0.0]
[1776559947441,68.48,75690.67,0.0,1.0,0.0,0.0]
[1776559947492,68.48,75696.77,0.0,1.0,0.0,0.0]
[1776559948015,68.48,75698.44,0.0,1.0,0.0,0.0]
[1776559952368,68.48,75698.57,0.0,1.0,0.0,0.0]
[1776559952444,68.48,75698.57,0.0,1.0,0.0,0.0]
[1776559952469,68.48,75693.44,0.0,1.0,0.0,0.0]
[1776559953966,68.48,75693.44,0.0,1.0,0.0,0.0]
[1776559953985,68.48,75688.65,0.0,1.0,0.0,0.0]
[1776559954198,68.48,75688.65,0.0,1.0,0.0,0.0]
[1776559954221,68.48,75687.51,0.0,1.0,0.0,0.0]
[1776559961105,68.48,75687.33,0.0,1.0,0.0,0.0]
[1776559966140,68.48,75688.03,0.0,1.0,0.0,0.0]
[1776559970168,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559971271,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559971447,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559977218,68.48,75685.95,0.0,1.0,0.0,0.0]
[1776559983264,68.48,75686.11,0.0,1.0,0.0,0.0]
[1776559984339,68.48,75686.11,0.0,1.0,0.0,0.0]
[1776559984437,68.48,75686.11,0.0,1.0,0.0,0.0]
[1776559986829,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559986940,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559986882,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776559990412,68.48,75687.13,0.0,1.0,0.0,0.0]
[1776559990443,68.48,75687.13,0.0,1.0,0.0,0.0]
[1776559990513,68.48,75692.45,0.0,1.0,0.0,0.0]
[1776559993976,68.48,75693.25,0.0,1.0,0.0,0.0]
[1776559994018,68.48,75694.33,0.0,1.0,0.0,0.0]
[1776559994189,68.48,75694.33,0.0,1.0,0.0,0.0]
[1776559994362,68.48,75696.83,0.0,1.0,0.0,0.0]
[1776560003425,68.48,75697.27,0.0,1.0,0.0,0.0]
[1776560004569,68.48,75697.27,0.0,1.0,0.0,0.0]
[1776560004689,68.48,75697.27,0.0,1.0,0.0,0.0]
[1776560004790,68.48,75698.67,0.0,1.0,0.0,0.0]
[1776560006446,68.48,75700.14,0.0,1.0,0.0,0.0]
[1776560008460,68.48,75701.98,0.0,1.0,0.0,0.0]
[1776560011481,68.48,75702.32,0.0,1.0,0.0,0.0]
[1776560012360,68.48,75702.32,0.0,1.0,0.0,0.0]
[1776560012442,68.48,75702.32,0.0,1.0,0.0,0.0]
[1776560012488,68.48,75702.55,0.0,1.0,0.0,0.0]
[1776560015509,68.48,75689.72,0.0,1.0,0.0,0.0]
[1776560016516,68.48,75689.65,0.0,1.0,0.0,0.0]
[1776560021551,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776560025441,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776560025692,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776560025705,68.48,75689.5,0.0,1.0,0.0,0.0]
[1776560032628,68.48,75690.44,0.0,1.0,0.0,0.0]
[1776560036194,68.48,75690.37,0.0,1.0,0.0,0.0]
[1776560040192,68.48,75690.37,0.0,1.0,0.0,0.0]
[1776560050758,68.48,75690.11,0.0,1.0,0.0,0.0]
[1776560052945,68.48,75689.98,0.0,1.0,0.0,0.0]
[1776560053189,68.48,75689.91,0.0,1.0,0.0,0.0]
[1776560054528,68.48,75689.91,0.0,1.0,0.0,0.0]
[1776560054695,68.48,75689.91,0.0,1.0,0.0,0.0]
[1776560054785,68.48,75689.78,0.0,1.0,0.0,0.0]
[1776560059821,68.48,75689.88,0.0,1.0,0.0,0.0]
[1776560064856,68.48,75689.83,0.0,1.0,0.0,0.0]
[1776560069891,68.48,75689.93,0.0,1.0,0.0,0.0]
[1776560072912,68.48,75689.43,0.0,1.0,0.0,0.0]
[1776560076781,68.48,75689.57,0.0,1.0,0.0,0.0]
[1776560077947,68.48,75686.53,0.0,1.0,0.0,0.0]
[1776560078954,68.48,75683.74,0.0,1.0,0.0,0.0]
[1776560082711,68.48,75683.19,0.0,1.0,0.0,0.0]
[1776560082936,68.48,75683.19,0.0,1.0,0.0,0.0]
[1776560082982,68.48,75683.12,0.0,1.0,0.0,0.0]
[1776560089023,68.48,75681.2,0.0,1.0,0.0,0.0]
[1776560095069,68.48,75680.97,0.0,1.0,0.0,0.0]
[1776560101112,68.48,75679.43,0.0,1.0,0.0,0.0]
[1776560106148,68.48,75677.48,0.0,1.0,0.0,0.0]
[1776560108162,68.48,75676.41,0.0,1.0,0.0,0.0]
[1776560120246,68.48,75676.71,0.0,1.0,0.0,0.0]
[1776560131324,68.48,75679.3,0.0,1.0,0.0,0.0]
[1776560132331,68.48,75681.68,0.0,1.0,0.0,0.0]
[1776560136359,68.48,75683.06,0.0,1.0,0.0,0.0]
[1776560141394,68.48,75682.99,0.0,1.0,0.0,0.0]
[1776560149450,68.48,75682.95,0.0,1.0,0.0,0.0]
[1776560155491,68.48,75682.04,0.0,1.0,0.0,0.0]
[1776560161534,68.48,75682.65,0.0,1.0,0.0,0.0]
[1776560166571,68.48,75682.66,0.0,1.0,0.0,0.0]
[1776560172105,68.48,75682.7,0.0,1.0,0.0,0.0]
[1776560177648,68.48,75682.73,0.0,1.0,0.0,0.0]
[1776560188727,68.48,75682.66,0.0,1.0,0.0,0.0]
[1776560191749,68.48,75682.29,0.0,1.0,0.0,0.0]
[1776560194770,68.48,75680.91,0.0,1.0,0.0,0.0]
[1776560199805,68.48,75680.49,0.0,1.0,0.0,0.0]
[1776560211891,68.48,75676.78,0.0,1.0,0.0,0.0]
[1776560212898,68.48,75663.25,0.0,1.0,0.0,0.0]
[1776560213905,68.48,75664.09,0.0,1.0,0.0,0.0]
[1776560215919,68.48,75663.09,0.0,1.0,0.0,0.0]
[1776560220954,68.48,75662.17,0.0,1.0,0.0,0.0]
[1776560226997,68.48,75662.24,0.0,1.0,0.0,0.0]
[1776560233040,68.48,75667.06,0.0,1.0,0.0,0.0]
[1776560234047,68.48,75669.28,0.0,1.0,0.0,0.0]
[1776560240089,68.48,75670.19,0.0,1.0,0.0,0.0]
[1776560247139,68.48,75669.97,0.0,1.0,0.0,0.0]
[1776560251167,68.48,75670.64,0.0,1.0,0.0,0.0]
[1776560255195,68.48,75672.85,0.0,1.0,0.0,0.0]
[1776560260230,68.48,75673.44,0.0,1.0,0.0,0.0]
[1776560267278,68.48,75673.51,0.0,1.0,0.0,0.0]
[1776560272314,68.48,75676.23,0.0,1.0,0.0,0.0]
[1776560277349,68.48,75675.4,0.0,1.0,0.0,0.0]
[1776560278355,68.48,75671.4,0.0,1.0,0.0,0.0]
[1776560279363,68.48,75669.69,0.0,1.0,0.0,0.0]
[1776560284398,68.48,75669.9,0.0,1.0,0.0,0.0]
[1776560289433,68.48,75669.59,0.0,1.0,0.0,0.0]
[1776560294468,68.48,75669.38,0.0,1.0,0.0,0.0]
[1776560301517,68.48,75669.52,0.0,1.0,0.0,0.0]
[1776560315532,68.48,75669.34,0.0,1.0,0.0,0.0]
[1776560315624,68.48,75669.34,0.0,1.0,0.0,0.0]
[1776560320659,68.48,75669.16,0.0,1.0,0.0,0.0]
[1776560323684,68.48,75667.57,0.0,1.0,0.0,0.0]
[1776560328717,68.48,75666.95,0.0,1.0,0.0,0.0]
[1776560333751,68.48,75666.62,0.0,1.0,0.0,0.0]
[1776560338787,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776560339794,68.48,75668.88,0.0,1.0,0.0,0.0]
[1776560340801,68.48,75674.1,0.0,1.0,0.0,0.0]
[1776560345837,68.48,75674.32,0.0,1.0,0.0,0.0]
[1776560349865,68.48,75675.9,0.0,1.0,0.0,0.0]
[1776560355917,68.48,75676.41,0.0,1.0,0.0,0.0]
[1776560360951,68.48,75676.34,0.0,1.0,0.0,0.0]
[1776560365986,68.48,75676.27,0.0,1.0,0.0,0.0]
[1776560372033,68.48,75676.23,0.0,1.0,0.0,0.0]
[1776560373040,68.48,75678.03,0.0,1.0,0.0,0.0]
[1776560374047,68.48,75679.44,0.0,1.0,0.0,0.0]
[1776560378074,68.48,75678.31,0.0,1.0,0.0,0.0]
[1776560380089,68.48,75676.97,0.0,1.0,0.0,0.0]
[1776560385123,68.48,75688.77,0.0,1.0,0.0,0.0]
[1776560386131,68.48,75688.94,0.0,1.0,0.0,0.0]
[1776560390160,68.48,75687.92,0.0,1.0,0.0,0.0]
[1776560393180,68.48,75708.75,0.0,1.0,0.0,0.0]
[1776560394188,68.48,75710.13,0.0,1.0,0.0,0.0]
[1776560396673,68.48,75710.75,0.0,1.0,0.0,0.0]
[1776560401237,68.48,75708.72,0.0,1.0,0.0,0.0]
[1776560403253,68.48,75726.66,0.0,1.0,0.0,0.0]
[1776560404260,68.48,75728.69,0.0,1.0,0.0,0.0]
[1776560405439,68.48,75728.66,0.0,1.0,0.0,0.0]
[1776560408567,68.48,75728.29,0.0,1.0,0.0,0.0]
[1776560408696,68.48,75728.29,0.0,1.0,0.0,0.0]
[1776560409295,68.48,75728.55,0.0,1.0,0.0,0.0]
[1776560411309,68.48,75729.74,0.0,1.0,0.0,0.0]
[1776560416344,68.48,75728.91,0.0,1.0,0.0,0.0]
[1776560421379,68.48,75732.79,0.0,1.0,0.0,0.0]
[1776560422386,68.48,75735.99,0.0,1.0,0.0,0.0]
[1776560425407,68.48,75737.68,0.0,1.0,0.0,0.0]
[1776560431449,68.48,75737.92,0.0,1.0,0.0,0.0]
[1776560432456,68.48,75739.21,0.0,1.0,0.0,0.0]
[1776560434470,68.48,75742.08,0.0,1.0,0.0,0.0]
[1776560435477,68.48,75746.58,0.0,1.0,0.0,0.0]
[1776560437491,68.48,75749.19,0.0,1.0,0.0,0.0]
[1776560438498,68.48,75751.82,0.0,1.0,0.0,0.0]
[1776560439506,68.48,75755.37,0.0,1.0,0.0,0.0]
[1776560440513,68.48,75777.89,0.0,1.0,0.0,0.0]
[1776560441520,68.48,75785.89,0.0,1.0,0.0,0.0]
[1776560442527,68.48,75796.65,0.0,1.0,0.0,0.0]
[1776560443903,68.48,75796.65,0.0,1.0,0.0,0.0]
[1776560443937,68.48,75802.89,0.0,1.0,0.0,0.0]
[1776560444543,68.48,75806.28,0.0,1.0,0.0,0.0]
[1776560445550,68.48,75817.57,0.0,1.0,0.0,0.0]
[1776560446557,68.48,75807.94,0.0,1.0,0.0,0.0]
[1776560447564,68.48,75809.79,0.0,1.0,0.0,0.0]
[1776560448570,68.48,75810.2,0.0,1.0,0.0,0.0]
[1776560449578,68.48,75817.96,0.0,1.0,0.0,0.0]
[1776560454613,68.48,75818.04,0.0,1.0,0.0,0.0]
[1776560457634,68.48,75815.7,0.0,1.0,0.0,0.0]
[1776560459061,68.48,75815.7,0.0,1.0,0.0,0.0]
[1776560459192,68.48,75815.7,0.0,1.0,0.0,0.0]
[1776560459291,68.48,75809.44,0.0,1.0,0.0,0.0]
[1776560462355,68.48,75809.49,0.0,1.0,0.0,0.0]
[1776560462440,68.48,75809.49,0.0,1.0,0.0,0.0]
[1776560462451,68.48,75816.92,0.0,1.0,0.0,0.0]
[1776560463021,68.48,75815.02,0.0,1.0,0.0,0.0]
[1776560463676,68.48,75811.68,0.0,1.0,0.0,0.0]
[1776560466697,68.48,75810.72,0.0,1.0,0.0,0.0]
[1776560469232,68.48,75807.92,0.0,1.0,0.0,0.0]
[1776560469719,68.48,75807.92,0.0,1.0,0.0,0.0]
[1776560469769,68.48,75815.29,0.0,1.0,0.0,0.0]
[1776560470724,68.48,75818.44,0.0,1.0,0.0,0.0]
[1776560474753,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776560475728,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776560475945,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776560476241,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776560476444,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776560476451,68.48,75818.75,0.0,1.0,0.0,0.0]
[1776560479789,68.48,75819.85,0.0,1.0,0.0,0.0]
[1776560480796,68.48,75818.05,0.0,1.0,0.0,0.0]
[1776560482045,68.48,75818.05,0.0,1.0,0.0,0.0]
[1776560482195,68.48,75818.05,0.0,1.0,0.0,0.0]
[1776560482294,68.48,75814.4,0.0,1.0,0.0,0.0]
[1776560483349,68.48,75814.4,0.0,1.0,0.0,0.0]
[1776560483443,68.48,75814.4,0.0,1.0,0.0,0.0]
[1776560483401,68.48,75813.29,0.0,1.0,0.0,0.0]
[1776560484825,68.48,75812.15,0.0,1.0,0.0,0.0]
[1776560485832,68.48,75809.41,0.0,1.0,0.0,0.0]
[1776560487327,68.48,75809.41,0.0,1.0,0.0,0.0]
[1776560487436,68.48,75809.41,0.0,1.0,0.0,0.0]
[1776560487413,68.48,75806.9,0.0,1.0,0.0,0.0]
[1776560488853,68.48,75797.89,0.0,1.0,0.0,0.0]
[1776560489860,68.48,75795.59,0.0,1.0,0.0,0.0]
[1776560490867,68.48,75791.41,0.0,1.0,0.0,0.0]
[1776560491874,68.48,75789.96,0.0,1.0,0.0,0.0]
[1776560493016,68.48,75789.96,0.0,1.0,0.0,0.0]
[1776560493200,68.48,75789.96,0.0,1.0,0.0,0.0]
[1776560498923,68.48,75789.91,0.0,1.0,0.0,0.0]
[1776560499930,68.48,75791.03,0.0,1.0,0.0,0.0]
[1776560500937,68.48,75794.27,0.0,1.0,0.0,0.0]
[1776560501944,68.48,75795.87,0.0,1.0,0.0,0.0]
[1776560502565,68.48,75795.87,0.0,1.0,0.0,0.0]
[1776560502692,68.48,75795.87,0.0,1.0,0.0,0.0]
[1776560502951,68.48,75795.58,0.0,1.0,0.0,0.0]
[1776560504019,68.48,75795.58,0.0,1.0,0.0,0.0]
[1776560504187,68.48,75795.58,0.0,1.0,0.0,0.0]
[1776560508992,68.48,75794.64,0.0,1.0,0.0,0.0]
[1776560512014,68.48,75792.69,0.0,1.0,0.0,0.0]
[1776560513680,68.48,75792.67,0.0,1.0,0.0,0.0]
[1776560513718,68.48,75792.67,0.0,1.0,0.0,0.0]
[1776560514029,68.48,75792.75,0.0,1.0,0.0,0.0]
[1776560514882,68.48,75792.75,0.0,1.0,0.0,0.0]
[1776560514942,68.48,75792.75,0.0,1.0,0.0,0.0]
[1776560519063,68.48,75793.83,0.0,1.0,0.0,0.0]
[1776560524099,68.48,75805.81,0.0,1.0,0.0,0.0]
[1776560525106,68.48,75806.75,0.0,1.0,0.0,0.0]
[1776560526041,68.48,75806.75,0.0,1.0,0.0,0.0]
[1776560526199,68.48,75806.75,0.0,1.0,0.0,0.0]
[1776560526295,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776560527219,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776560527439,68.48,75805.9,0.0,1.0,0.0,0.0]
[1776560528128,68.48,75808.19,0.0,1.0,0.0,0.0]
[1776560530141,68.48,75809.35,0.0,1.0,0.0,0.0]
[1776560533162,68.48,75810.61,0.0,1.0,0.0,0.0]
[1776560534068,68.48,75810.61,0.0,1.0,0.0,0.0]
[1776560534194,68.48,75810.61,0.0,1.0,0.0,0.0]
[1776560534290,68.48,75813.19,0.0,1.0,0.0,0.0]
[1776560535313,68.48,75813.19,0.0,1.0,0.0,0.0]
[1776560535438,68.48,75813.19,0.0,1.0,0.0,0.0]
[1776560542225,68.48,75813.44,0.0,1.0,0.0,0.0]
[1776560544239,68.48,75804.5,0.0,1.0,0.0,0.0]
[1776560545638,68.48,75804.5,0.0,1.0,0.0,0.0]
[1776560545693,68.48,75803.67,0.0,1.0,0.0,0.0]
[1776560546253,68.48,75803.87,0.0,1.0,0.0,0.0]
[1776560546714,68.48,75803.87,0.0,1.0,0.0,0.0]
[1776560546945,68.48,75803.87,0.0,1.0,0.0,0.0]
[1776560555316,68.48,75803.3,0.0,1.0,0.0,0.0]
[1776560556323,68.48,75797.73,0.0,1.0,0.0,0.0]
[1776560557329,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776560557967,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776560558197,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776560558293,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776560559000,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776560559189,68.48,75796.03,0.0,1.0,0.0,0.0]
[1776560561358,68.48,75802.95,0.0,1.0,0.0,0.0]
[1776560562406,68.48,75802.95,0.0,1.0,0.0,0.0]
[1776560562444,68.48,75802.95,0.0,1.0,0.0,0.0]
[1776560562564,68.48,75804.43,0.0,1.0,0.0,0.0]
[1776560563578,68.48,75804.43,0.0,1.0,0.0,0.0]
[1776560563694,68.48,75804.43,0.0,1.0,0.0,0.0]
[1776560568406,68.48,75812.05,0.0,1.0,0.0,0.0]
[1776560569559,68.48,75812.05,0.0,1.0,0.0,0.0]
[1776560569655,68.48,75813.3,0.0,1.0,0.0,0.0]
[1776560569695,68.48,75813.3,0.0,1.0,0.0,0.0]
[1776560570554,68.48,75813.3,0.0,1.0,0.0,0.0]
[1776560570655,68.48,75813.38,0.0,1.0,0.0,0.0]
[1776560570698,68.48,75813.38,0.0,1.0,0.0,0.0]
[1776560571431,68.48,75815.36,0.0,1.0,0.0,0.0]
[1776560572438,68.48,75816.55,0.0,1.0,0.0,0.0]
[1776560573445,68.48,75820.91,0.0,1.0,0.0,0.0]
[1776560574452,68.48,75817.31,0.0,1.0,0.0,0.0]
[1776560574920,68.48,75817.31,0.0,1.0,0.0,0.0]
[1776560574939,68.48,75817.31,0.0,1.0,0.0,0.0]
[1776560575459,68.48,75817.44,0.0,1.0,0.0,0.0]
[1776560576093,68.48,75817.44,0.0,1.0,0.0,0.0]
[1776560576200,68.48,75817.44,0.0,1.0,0.0,0.0]
[1776560582508,68.48,75815.57,0.0,1.0,0.0,0.0]
[1776560582890,68.48,75815.57,0.0,1.0,0.0,0.0]
[1776560582943,68.48,75815.57,0.0,1.0,0.0,0.0]
[1776560583515,68.48,75815.62,0.0,1.0,0.0,0.0]
[1776560584134,68.48,75815.62,0.0,1.0,0.0,0.0]
[1776560584204,68.48,75815.62,0.0,1.0,0.0,0.0]
[1776560589561,68.48,75815.17,0.0,1.0,0.0,0.0]
[1776560595604,68.48,75815.53,0.0,1.0,0.0,0.0]
[1776560597618,68.48,75810.7,0.0,1.0,0.0,0.0]
[1776560598624,68.48,75806.42,0.0,1.0,0.0,0.0]
[1776560599304,68.48,75806.42,0.0,1.0,0.0,0.0]
[1776560599441,68.48,75806.42,0.0,1.0,0.0,0.0]
[1776560599632,68.48,75808.24,0.0,1.0,0.0,0.0]
[1776560600976,68.48,75808.28,0.0,1.0,0.0,0.0]
[1776560601199,68.48,75808.28,0.0,1.0,0.0,0.0]
[1776560602653,68.48,75811.05,0.0,1.0,0.0,0.0]
[1776560603660,68.48,75812.15,0.0,1.0,0.0,0.0]
[1776560606410,68.48,75811.4,0.0,1.0,0.0,0.0]
[1776560606442,68.48,75811.4,0.0,1.0,0.0,0.0]
[1776560610457,68.48,75811.3,0.0,1.0,0.0,0.0]
[1776560610697,68.48,75811.3,0.0,1.0,0.0,0.0]
[1776560610709,68.48,75810.61,0.0,1.0,0.0,0.0]
[1776560611717,68.48,75809.88,0.0,1.0,0.0,0.0]
[1776560612990,68.48,75809.88,0.0,1.0,0.0,0.0]
[1776560613195,68.48,75809.88,0.0,1.0,0.0,0.0]
[1776560613207,68.48,75809.13,0.0,1.0,0.0,0.0]
[1776560613731,68.48,75807.67,0.0,1.0,0.0,0.0]
[1776560618558,68.48,75808.23,0.0,1.0,0.0,0.0]
[1776560618695,68.48,75808.23,0.0,1.0,0.0,0.0]
[1776560618659,68.48,75807.64,0.0,1.0,0.0,0.0]
[1776560619227,68.48,75807.64,0.0,1.0,0.0,0.0]
[1776560619440,68.48,75807.64,0.0,1.0,0.0,0.0]
[1776560619469,68.48,75808.19,0.0,1.0,0.0,0.0]
[1776560619776,68.48,75801.94,0.0,1.0,0.0,0.0]
[1776560620781,68.48,75798.78,0.0,1.0,0.0,0.0]
[1776560623802,68.48,75798.78,0.0,1.0,0.0,0.0]
[1776560626607,68.48,75798.78,0.0,1.0,0.0,0.0]
[1776560626690,68.48,75798.78,0.0,1.0,0.0,0.0]
[1776560626677,68.48,75801.5,0.0,1.0,0.0,0.0]
[1776560627292,68.48,75801.5,0.0,1.0,0.0,0.0]
[1776560627445,68.48,75801.5,0.0,1.0,0.0,0.0]
[1776560627544,68.48,75803.08,0.0,1.0,0.0,0.0]
[1776560632866,68.48,75803.26,0.0,1.0,0.0,0.0]
[1776560637901,68.48,75802.94,0.0,1.0,0.0,0.0]
[1776560638782,68.48,75802.94,0.0,1.0,0.0,0.0]
[1776560638949,68.48,75802.94,0.0,1.0,0.0,0.0]
[1776560639479,68.48,75802.94,0.0,1.0,0.0,0.0]
[1776560639694,68.48,75802.94,0.0,1.0,0.0,0.0]
[1776560639528,68.48,75803.23,0.0,1.0,0.0,0.0]
[1776560642354,68.48,75802.89,0.0,1.0,0.0,0.0]
[1776560642444,68.48,75802.89,0.0,1.0,0.0,0.0]
[1776560642496,68.48,75793.74,0.0,1.0,0.0,0.0]
[1776560643071,68.48,75788.67,0.0,1.0,0.0,0.0]
[1776560644132,68.48,75788.67,0.0,1.0,0.0,0.0]
[1776560644205,68.48,75788.67,0.0,1.0,0.0,0.0]
[1776560650569,68.48,75788.32,0.0,1.0,0.0,0.0]
[1776560650621,68.48,75789.05,0.0,1.0,0.0,0.0]
[1776560650993,68.48,75790.57,0.0,1.0,0.0,0.0]
[1776560652783,68.48,75790.75,0.0,1.0,0.0,0.0]
[1776560652952,68.48,75790.75,0.0,1.0,0.0,0.0]
[1776560663083,68.48,75790.01,0.0,1.0,0.0,0.0]
[1776560666439,68.48,75789.44,0.0,1.0,0.0,0.0]
[1776560666698,68.48,75789.44,0.0,1.0,0.0,0.0]
[1776560671138,68.48,75787.78,0.0,1.0,0.0,0.0]
[1776560676174,68.48,75787.68,0.0,1.0,0.0,0.0]
[1776560680542,68.48,75787.64,0.0,1.0,0.0,0.0]
[1776560680699,68.48,75787.64,0.0,1.0,0.0,0.0]
[1776560685237,68.48,75786.97,0.0,1.0,0.0,0.0]
[1776560688258,68.48,75788.48,0.0,1.0,0.0,0.0]
[1776560689100,68.48,75788.48,0.0,1.0,0.0,0.0]
[1776560689208,68.48,75788.48,0.0,1.0,0.0,0.0]
[1776560689265,68.48,75789.93,0.0,1.0,0.0,0.0]
[1776560694300,68.48,75789.44,0.0,1.0,0.0,0.0]
[1776560697480,68.48,75788.8,0.0,1.0,0.0,0.0]
[1776560697696,68.48,75788.8,0.0,1.0,0.0,0.0]
[1776560698328,68.48,75785.25,0.0,1.0,0.0,0.0]
[1776560699335,68.48,75784.12,0.0,1.0,0.0,0.0]
[1776560701349,68.48,75776.27,0.0,1.0,0.0,0.0]
[1776560702652,68.48,75776.27,0.0,1.0,0.0,0.0]
[1776560702697,68.48,75776.27,0.0,1.0,0.0,0.0]
[1776560705377,68.48,75779.65,0.0,1.0,0.0,0.0]
[1776560706384,68.48,75783.48,0.0,1.0,0.0,0.0]
[1776560707392,68.48,75776.38,0.0,1.0,0.0,0.0]
[1776560708398,68.48,75770.22,0.0,1.0,0.0,0.0]
[1776560709278,68.48,75770.22,0.0,1.0,0.0,0.0]
[1776560709449,68.48,75770.22,0.0,1.0,0.0,0.0]
[1776560710412,68.48,75771.33,0.0,1.0,0.0,0.0]
[1776560711419,68.48,75769.48,0.0,1.0,0.0,0.0]
[1776560712353,68.48,75769.48,0.0,1.0,0.0,0.0]
[1776560712451,68.48,75769.48,0.0,1.0,0.0,0.0]
[1776560712537,68.48,75766.81,0.0,1.0,0.0,0.0]
[1776560713433,68.48,75769.05,0.0,1.0,0.0,0.0]
[1776560714440,68.48,75775.71,0.0,1.0,0.0,0.0]
[1776560715570,68.48,75775.71,0.0,1.0,0.0,0.0]
[1776560715693,68.48,75775.71,0.0,1.0,0.0,0.0]
[1776560716454,68.48,75770.03,0.0,1.0,0.0,0.0]
[1776560717809,68.48,75770.03,0.0,1.0,0.0,0.0]
[1776560717461,68.48,75763.81,0.0,1.0,0.0,0.0]
[1776560717942,68.48,75763.81,0.0,1.0,0.0,0.0]
[1776560718468,68.48,75764.6,0.0,1.0,0.0,0.0]
[1776560719475,68.48,75769.37,0.0,1.0,0.0,0.0]
[1776560722428,68.48,75769.74,0.0,1.0,0.0,0.0]
[1776560722442,68.48,75769.74,0.0,1.0,0.0,0.0]
[1776560725519,68.48,75771.81,0.0,1.0,0.0,0.0]
[1776560730555,68.48,75771.84,0.0,1.0,0.0,0.0]
[1776560732569,68.48,75771.81,0.0,1.0,0.0,0.0]
[1776560736598,68.48,75770.09,0.0,1.0,0.0,0.0]
[1776560737605,68.48,75766.52,0.0,1.0,0.0,0.0]
[1776560739619,68.48,75765.53,0.0,1.0,0.0,0.0]
[1776560740626,68.48,75763.71,0.0,1.0,0.0,0.0]
[1776560741142,68.48,75763.71,0.0,1.0,0.0,0.0]
[1776560741203,68.48,75763.71,0.0,1.0,0.0,0.0]
[1776560741633,68.48,75761.72,0.0,1.0,0.0,0.0]
[1776560745661,68.48,75755.97,0.0,1.0,0.0,0.0]
[1776560746174,68.48,75755.97,0.0,1.0,0.0,0.0]
[1776560746189,68.48,75755.97,0.0,1.0,0.0,0.0]
[1776560746668,68.48,75754.68,0.0,1.0,0.0,0.0]
[1776560747320,68.48,75754.68,0.0,1.0,0.0,0.0]
[1776560747451,68.48,75754.68,0.0,1.0,0.0,0.0]
[1776560752710,68.48,75754.65,0.0,1.0,0.0,0.0]
[1776560757745,68.48,75754.75,0.0,1.0,0.0,0.0]
[1776560758009,68.48,75754.75,0.0,1.0,0.0,0.0]
[1776560758191,68.48,75754.75,0.0,1.0,0.0,0.0]
[1776560759759,68.48,75756.33,0.0,1.0,0.0,0.0]
[1776560760766,68.48,75757.21,0.0,1.0,0.0,0.0]
[1776560761773,68.48,75765.69,0.0,1.0,0.0,0.0]
[1776560762780,68.48,75768.27,0.0,1.0,0.0,0.0]
[1776560763700,68.48,75768.27,0.0,1.0,0.0,0.0]
[1776560763777,68.48,75768.27,0.0,1.0,0.0,0.0]
[1776560763787,68.48,75768.3,0.0,1.0,0.0,0.0]
[1776560763941,68.48,75768.3,0.0,1.0,0.0,0.0]
[1776560769829,68.48,75767.97,0.0,1.0,0.0,0.0]
[1776560774865,68.48,75767.63,0.0,1.0,0.0,0.0]
[1776560784934,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776560785942,68.48,75777.27,0.0,1.0,0.0,0.0]
[1776560787425,68.48,75777.27,0.0,1.0,0.0,0.0]
[1776560787451,68.48,75777.27,0.0,1.0,0.0,0.0]
[1776560787458,68.48,75778.14,0.0,1.0,0.0,0.0]
[1776560788503,68.48,75778.14,0.0,1.0,0.0,0.0]
[1776560788690,68.48,75778.14,0.0,1.0,0.0,0.0]
[1776560788739,68.48,75778.17,0.0,1.0,0.0,0.0]
[1776560791985,68.48,75778.19,0.0,1.0,0.0,0.0]
[1776560797021,68.48,75779.95,0.0,1.0,0.0,0.0]
[1776560798701,68.48,75779.95,0.0,1.0,0.0,0.0]
[1776560798745,68.48,75782.52,0.0,1.0,0.0,0.0]
[1776560798939,68.48,75782.52,0.0,1.0,0.0,0.0]
[1776560800042,68.48,75784.61,0.0,1.0,0.0,0.0]
[1776560808374,68.48,75785.2,0.0,1.0,0.0,0.0]
[1776560808436,68.48,75785.2,0.0,1.0,0.0,0.0]
[1776560808523,68.48,75785.2,0.0,1.0,0.0,0.0]
[1776560810923,68.48,75785.2,0.0,1.0,0.0,0.0]
[1776560810940,68.48,75785.2,0.0,1.0,0.0,0.0]
[1776560811120,68.48,75786.4,0.0,1.0,0.0,0.0]
[1776560816155,68.48,75786.58,0.0,1.0,0.0,0.0]
[1776560818898,68.48,75786.58,0.0,1.0,0.0,0.0]
[1776560818938,68.48,75795.64,0.0,1.0,0.0,0.0]
[1776560819179,68.48,75798.3,0.0,1.0,0.0,0.0]
[1776560820319,68.48,75798.3,0.0,1.0,0.0,0.0]
[1776560820443,68.48,75798.3,0.0,1.0,0.0,0.0]
[1776560820536,68.48,75798.21,0.0,1.0,0.0,0.0]
[1776560826899,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776560826939,68.48,75799.11,0.0,1.0,0.0,0.0]
[1776560826228,68.48,75793.18,0.0,1.0,0.0,0.0]
[1776560827235,68.48,75788.79,0.0,1.0,0.0,0.0]
[1776560831675,68.48,75788.06,0.0,1.0,0.0,0.0]
[1776560831700,68.48,75788.06,0.0,1.0,0.0,0.0]
[1776560831776,68.48,75785.73,0.0,1.0,0.0,0.0]
[1776560832270,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776560833384,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776560833440,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776560833485,68.48,75784.17,0.0,1.0,0.0,0.0]
[1776560836298,68.48,75783.11,0.0,1.0,0.0,0.0]
[1776560837852,68.48,75783.11,0.0,1.0,0.0,0.0]
[1776560837939,68.48,75783.11,0.0,1.0,0.0,0.0]
[1776560837911,68.48,75780.01,0.0,1.0,0.0,0.0]
[1776560845361,68.48,75779.7,0.0,1.0,0.0,0.0]
[1776560847375,68.48,75769.84,0.0,1.0,0.0,0.0]
[1776560848018,68.48,75769.84,0.0,1.0,0.0,0.0]
[1776560848195,68.48,75769.84,0.0,1.0,0.0,0.0]
[1776560848382,68.48,75770.17,0.0,1.0,0.0,0.0]
[1776560850030,68.48,75769.62,0.0,1.0,0.0,0.0]
[1776560850194,68.48,75769.62,0.0,1.0,0.0,0.0]
[1776560850396,68.48,75769.98,0.0,1.0,0.0,0.0]
[1776560852410,68.48,75770.12,0.0,1.0,0.0,0.0]
[1776560855431,68.48,75768.04,0.0,1.0,0.0,0.0]
[1776560856886,68.48,75760.83,0.0,1.0,0.0,0.0]
[1776560857445,68.48,75759.34,0.0,1.0,0.0,0.0]
[1776560858501,68.48,75759.34,0.0,1.0,0.0,0.0]
[1776560858699,68.48,75759.34,0.0,1.0,0.0,0.0]
[1776560858790,68.48,75759.15,0.0,1.0,0.0,0.0]
[1776560859692,68.48,75759.15,0.0,1.0,0.0,0.0]
[1776560862481,68.48,75753.11,0.0,1.0,0.0,0.0]
[1776560863488,68.48,75751.02,0.0,1.0,0.0,0.0]
[1776560865367,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776560865443,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776560865872,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776560865939,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776560865973,68.48,75750.77,0.0,1.0,0.0,0.0]
[1776560871544,68.48,75751.53,0.0,1.0,0.0,0.0]
[1776560876739,68.48,75752.22,0.0,1.0,0.0,0.0]
[1776560876950,68.48,75752.22,0.0,1.0,0.0,0.0]
[1776560876788,68.48,75752.69,0.0,1.0,0.0,0.0]
[1776560877226,68.48,75752.69,0.0,1.0,0.0,0.0]
[1776560877440,68.48,75752.69,0.0,1.0,0.0,0.0]
[1776560882621,68.48,75752.46,0.0,1.0,0.0,0.0]
[1776560886649,68.48,75747.58,0.0,1.0,0.0,0.0]
[1776560887656,68.48,75746.56,0.0,1.0,0.0,0.0]
[1776560889216,68.48,75746.71,0.0,1.0,0.0,0.0]
[1776560889442,68.48,75746.71,0.0,1.0,0.0,0.0]
[1776560889671,68.48,75746.82,0.0,1.0,0.0,0.0]
[1776560890351,68.48,75746.82,0.0,1.0,0.0,0.0]
[1776560890439,68.48,75746.82,0.0,1.0,0.0,0.0]
[1776560892692,68.48,75745.73,0.0,1.0,0.0,0.0]
[1776560895712,68.48,75741.45,0.0,1.0,0.0,0.0]
[1776560897453,68.48,75741.25,0.0,1.0,0.0,0.0]
[1776560897704,68.48,75741.25,0.0,1.0,0.0,0.0]
[1776560897922,68.48,75741.25,0.0,1.0,0.0,0.0]
[1776560897941,68.48,75741.25,0.0,1.0,0.0,0.0]
[1776560897968,68.48,75741.18,0.0,1.0,0.0,0.0]
[1776560899740,68.48,75740.04,0.0,1.0,0.0,0.0]
[1776560905783,68.48,75739.87,0.0,1.0,0.0,0.0]
[1776560909116,68.48,75738.99,0.0,1.0,0.0,0.0]
[1776560909193,68.48,75738.99,0.0,1.0,0.0,0.0]
[1776560909812,68.48,75737.79,0.0,1.0,0.0,0.0]
[1776560910167,68.48,75737.79,0.0,1.0,0.0,0.0]
[1776560910195,68.48,75737.79,0.0,1.0,0.0,0.0]
[1776560910819,68.48,75736.08,0.0,1.0,0.0,0.0]
[1776560911826,68.48,75735.9,0.0,1.0,0.0,0.0]
[1776560912833,68.48,75732.83,0.0,1.0,0.0,0.0]
[1776560913842,68.48,75730.82,0.0,1.0,0.0,0.0]
[1776560914557,68.48,75730.82,0.0,1.0,0.0,0.0]
[1776560914697,68.48,75730.82,0.0,1.0,0.0,0.0]
[1776560914848,68.48,75729.09,0.0,1.0,0.0,0.0]
[1776560915057,68.48,75729.09,0.0,1.0,0.0,0.0]
[1776560915200,68.48,75729.09,0.0,1.0,0.0,0.0]
[1776560919883,68.48,75727.8,0.0,1.0,0.0,0.0]
[1776560922903,68.48,75726.46,0.0,1.0,0.0,0.0]
[1776560924865,68.48,75726.6,0.0,1.0,0.0,0.0]
[1776560924948,68.48,75726.6,0.0,1.0,0.0,0.0]
[1776560924918,68.48,75723.27,0.0,1.0,0.0,0.0]
[1776560925327,68.48,75723.27,0.0,1.0,0.0,0.0]
[1776560925442,68.48,75723.27,0.0,1.0,0.0,0.0]
[1776560927939,68.48,75721.42,0.0,1.0,0.0,0.0]
[1776560931968,68.48,75719.93,0.0,1.0,0.0,0.0]
[1776560932786,68.48,75719.93,0.0,1.0,0.0,0.0]
[1776560932941,68.48,75719.93,0.0,1.0,0.0,0.0]
[1776560932975,68.48,75720.47,0.0,1.0,0.0,0.0]
[1776560933217,68.48,75720.47,0.0,1.0,0.0,0.0]
[1776560933442,68.48,75720.47,0.0,1.0,0.0,0.0]
[1776560939017,68.48,75719.95,0.0,1.0,0.0,0.0]
[1776560939017,68.48,75718.46,0.0,1.0,0.0,0.0]
[1776560939199,68.48,75718.46,0.0,1.0,0.0,0.0]
[1776560939540,68.48,75718.46,0.0,1.0,0.0,0.0]
[1776560939696,68.48,75718.46,0.0,1.0,0.0,0.0]
[1776560940026,68.48,75718.26,0.0,1.0,0.0,0.0]
[1776560945061,68.48,75718.17,0.0,1.0,0.0,0.0]
[1776560955131,68.48,75718.06,0.0,1.0,0.0,0.0]
[1776560956480,68.48,75718.06,0.0,1.0,0.0,0.0]
[1776560956696,68.48,75718.06,0.0,1.0,0.0,0.0]
[1776560957052,68.48,75718.06,0.0,1.0,0.0,0.0]
[1776560956793,68.48,75718.06,0.0,1.0,0.0,0.0]
[1776560957203,68.48,75718.06,0.0,1.0,0.0,0.0]
[1776560963186,68.48,75718.77,0.0,1.0,0.0,0.0]
[1776560968223,68.48,75717.77,0.0,1.0,0.0,0.0]
[1776560976279,68.48,75717.64,0.0,1.0,0.0,0.0]
[1776560981314,68.48,75717.75,0.0,1.0,0.0,0.0]
[1776560989370,68.48,75717.72,0.0,1.0,0.0,0.0]
[1776560994406,68.48,75717.54,0.0,1.0,0.0,0.0]
[1776560997428,68.48,75715.38,0.0,1.0,0.0,0.0]
[1776560998435,68.48,75710.08,0.0,1.0,0.0,0.0]
[1776560999441,68.48,75707.11,0.0,1.0,0.0,0.0]
[1776561000449,68.48,75705.64,0.0,1.0,0.0,0.0]
[1776561002463,68.48,75702.03,0.0,1.0,0.0,0.0]
[1776561003469,68.48,75699.26,0.0,1.0,0.0,0.0]
[1776561004477,68.48,75695.11,0.0,1.0,0.0,0.0]
[1776561005234,68.48,75695.11,0.0,1.0,0.0,0.0]
[1776561005443,68.48,75695.11,0.0,1.0,0.0,0.0]
[1776561005659,68.48,75695.11,0.0,1.0,0.0,0.0]
[1776561005709,68.48,75695.11,0.0,1.0,0.0,0.0]
[1776561005752,68.48,75694.56,0.0,1.0,0.0,0.0]
[1776561007497,68.48,75693.25,0.0,1.0,0.0,0.0]
[1776561012533,68.48,75692.77,0.0,1.0,0.0,0.0]
[1776561014547,68.48,75694.79,0.0,1.0,0.0,0.0]
[1776561017671,68.48,75695.27,0.0,1.0,0.0,0.0]
[1776561017698,68.48,75695.27,0.0,1.0,0.0,0.0]
[1776561018020,68.48,75695.27,0.0,1.0,0.0,0.0]
[1776561018036,68.48,75695.31,0.0,1.0,0.0,0.0]
[1776561018201,68.48,75695.31,0.0,1.0,0.0,0.0]
[1776561024617,68.48,75695.48,0.0,1.0,0.0,0.0]
[1776561029652,68.48,75693.74,0.0,1.0,0.0,0.0]
[1776561030659,68.48,75681.69,0.0,1.0,0.0,0.0]
[1776561031699,68.48,75681.69,0.0,1.0,0.0,0.0]
[1776561031943,68.48,75681.69,0.0,1.0,0.0,0.0]
[1776561032045,68.48,75682.41,0.0,1.0,0.0,0.0]
[1776561032246,68.48,75682.41,0.0,1.0,0.0,0.0]
[1776561032445,68.48,75682.41,0.0,1.0,0.0,0.0]
[1776561036701,68.48,75679.54,0.0,1.0,0.0,0.0]
[1776561037708,68.48,75677.96,0.0,1.0,0.0,0.0]
[1776561038715,68.48,75673.66,0.0,1.0,0.0,0.0]
[1776561040015,68.48,75673.66,0.0,1.0,0.0,0.0]
[1776561040119,68.48,75674.16,0.0,1.0,0.0,0.0]
[1776561040202,68.48,75674.16,0.0,1.0,0.0,0.0]
[1776561040458,68.48,75674.16,0.0,1.0,0.0,0.0]
[1776561040704,68.48,75674.16,0.0,1.0,0.0,0.0]
[1776561040729,68.48,75674.24,0.0,1.0,0.0,0.0]
[1776561045764,68.48,75673.46,0.0,1.0,0.0,0.0]
[1776561046771,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561048085,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561048119,68.48,75670.39,0.0,1.0,0.0,0.0]
[1776561048194,68.48,75670.39,0.0,1.0,0.0,0.0]
[1776561048936,68.48,75670.39,0.0,1.0,0.0,0.0]
[1776561049027,68.48,75670.68,0.0,1.0,0.0,0.0]
[1776561049203,68.48,75670.68,0.0,1.0,0.0,0.0]
[1776561049792,68.48,75671.89,0.0,1.0,0.0,0.0]
[1776561053819,68.48,75664.07,0.0,1.0,0.0,0.0]
[1776561054827,68.48,75659.36,0.0,1.0,0.0,0.0]
[1776561055575,68.48,75659.36,0.0,1.0,0.0,0.0]
[1776561055703,68.48,75659.36,0.0,1.0,0.0,0.0]
[1776561055834,68.48,75659.47,0.0,1.0,0.0,0.0]
[1776561056240,68.48,75659.47,0.0,1.0,0.0,0.0]
[1776561056445,68.48,75659.47,0.0,1.0,0.0,0.0]
[1776561058856,68.48,75658.42,0.0,1.0,0.0,0.0]
[1776561060870,68.48,75654.99,0.0,1.0,0.0,0.0]
[1776561061732,68.48,75654.99,0.0,1.0,0.0,0.0]
[1776561061954,68.48,75654.99,0.0,1.0,0.0,0.0]
[1776561062052,68.48,75656.71,0.0,1.0,0.0,0.0]
[1776561062501,68.48,75656.71,0.0,1.0,0.0,0.0]
[1776561062706,68.48,75656.71,0.0,1.0,0.0,0.0]
[1776561062884,68.48,75658.36,0.0,1.0,0.0,0.0]
[1776561065905,68.48,75659.57,0.0,1.0,0.0,0.0]
[1776561067919,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776561068875,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776561068946,68.48,75658.06,0.0,1.0,0.0,0.0]
[1776561068976,68.48,75657.42,0.0,1.0,0.0,0.0]
[1776561069379,68.48,75657.42,0.0,1.0,0.0,0.0]
[1776561069449,68.48,75657.42,0.0,1.0,0.0,0.0]
[1776561073961,68.48,75658.33,0.0,1.0,0.0,0.0]
[1776561074452,68.48,75658.33,0.0,1.0,0.0,0.0]
[1776561074699,68.48,75658.33,0.0,1.0,0.0,0.0]
[1776561074968,68.48,75661.53,0.0,1.0,0.0,0.0]
[1776561075218,68.48,75661.53,0.0,1.0,0.0,0.0]
[1776561075450,68.48,75661.53,0.0,1.0,0.0,0.0]
[1776561075975,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776561076982,68.48,75669.26,0.0,1.0,0.0,0.0]
[1776561080007,68.48,75672.63,0.0,1.0,0.0,0.0]
[1776561080914,68.48,75672.63,0.0,1.0,0.0,0.0]
[1776561080938,68.48,75672.63,0.0,1.0,0.0,0.0]
[1776561081010,68.48,75675.46,0.0,1.0,0.0,0.0]
[1776561081573,68.48,75675.46,0.0,1.0,0.0,0.0]
[1776561081704,68.48,75675.46,0.0,1.0,0.0,0.0]
[1776561088059,68.48,75676.38,0.0,1.0,0.0,0.0]
[1776561089963,68.48,75677.03,0.0,1.0,0.0,0.0]
[1776561090202,68.48,75677.03,0.0,1.0,0.0,0.0]
[1776561090132,68.48,75677.03,0.0,1.0,0.0,0.0]
[1776561090912,68.48,75677.03,0.0,1.0,0.0,0.0]
[1776561090945,68.48,75677.03,0.0,1.0,0.0,0.0]
[1776561091080,68.48,75676.84,0.0,1.0,0.0,0.0]
[1776561095108,68.48,75677.88,0.0,1.0,0.0,0.0]
[1776561101156,68.48,75677.57,0.0,1.0,0.0,0.0]
[1776561104513,68.48,75677.93,0.0,1.0,0.0,0.0]
[1776561104694,68.48,75677.93,0.0,1.0,0.0,0.0]
[1776561105190,68.48,75677.93,0.0,1.0,0.0,0.0]
[1776561105184,68.48,75677.85,0.0,1.0,0.0,0.0]
[1776561105448,68.48,75677.85,0.0,1.0,0.0,0.0]
[1776561108204,68.48,75674.85,0.0,1.0,0.0,0.0]
[1776561109043,68.48,75674.85,0.0,1.0,0.0,0.0]
[1776561109203,68.48,75674.85,0.0,1.0,0.0,0.0]
[1776561109212,68.48,75673.15,0.0,1.0,0.0,0.0]
[1776561112233,68.48,75672.28,0.0,1.0,0.0,0.0]
[1776561112556,68.48,75672.28,0.0,1.0,0.0,0.0]
[1776561112691,68.48,75672.28,0.0,1.0,0.0,0.0]
[1776561113240,68.48,75672.62,0.0,1.0,0.0,0.0]
[1776561120289,68.48,75674.0,0.0,1.0,0.0,0.0]
[1776561121533,68.48,75674.0,0.0,1.0,0.0,0.0]
[1776561121701,68.48,75674.0,0.0,1.0,0.0,0.0]
[1776561121764,68.48,75674.92,0.0,1.0,0.0,0.0]
[1776561122303,68.48,75676.91,0.0,1.0,0.0,0.0]
[1776561128344,68.48,75677.16,0.0,1.0,0.0,0.0]
[1776561129352,68.48,75678.58,0.0,1.0,0.0,0.0]
[1776561136401,68.48,75679.14,0.0,1.0,0.0,0.0]
[1776561143450,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561144495,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561144692,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561144791,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561145364,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561145445,68.48,75679.92,0.0,1.0,0.0,0.0]
[1776561148485,68.48,75683.15,0.0,1.0,0.0,0.0]
[1776561156282,68.48,75683.26,0.0,1.0,0.0,0.0]
[1776561155533,68.48,75683.23,0.0,1.0,0.0,0.0]
[1776561156437,68.48,75683.23,0.0,1.0,0.0,0.0]
[1776561157097,68.48,75683.23,0.0,1.0,0.0,0.0]
[1776561157206,68.48,75683.23,0.0,1.0,0.0,0.0]
[1776561157199,68.48,75683.23,0.0,1.0,0.0,0.0]
[1776561159562,68.48,75679.49,0.0,1.0,0.0,0.0]
[1776561164596,68.48,75679.64,0.0,1.0,0.0,0.0]
[1776561169632,68.48,75679.97,0.0,1.0,0.0,0.0]
[1776561174668,68.48,75679.87,0.0,1.0,0.0,0.0]
[1776561184738,68.48,75679.8,0.0,1.0,0.0,0.0]
[1776561185450,68.48,75679.8,0.0,1.0,0.0,0.0]
[1776561185702,68.48,75679.8,0.0,1.0,0.0,0.0]
[1776561185745,68.48,75679.35,0.0,1.0,0.0,0.0]
[1776561186464,68.48,75679.35,0.0,1.0,0.0,0.0]
[1776561186694,68.48,75679.35,0.0,1.0,0.0,0.0]
[1776561191787,68.48,75678.87,0.0,1.0,0.0,0.0]
[1776561192795,68.48,75678.16,0.0,1.0,0.0,0.0]
[1776561193572,68.48,75678.16,0.0,1.0,0.0,0.0]
[1776561193691,68.48,75678.16,0.0,1.0,0.0,0.0]
[1776561193801,68.48,75675.98,0.0,1.0,0.0,0.0]
[1776561194988,68.48,75675.98,0.0,1.0,0.0,0.0]
[1776561195201,68.48,75675.98,0.0,1.0,0.0,0.0]
[1776561195299,68.48,75672.09,0.0,1.0,0.0,0.0]
[1776561196822,68.48,75672.73,0.0,1.0,0.0,0.0]
[1776561202864,68.48,75672.87,0.0,1.0,0.0,0.0]
[1776561205480,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776561205698,68.48,75672.36,0.0,1.0,0.0,0.0]
[1776561208905,68.48,75671.55,0.0,1.0,0.0,0.0]
[1776561210682,68.48,75671.52,0.0,1.0,0.0,0.0]
[1776561211478,68.48,75671.52,0.0,1.0,0.0,0.0]
[1776561211694,68.48,75671.52,0.0,1.0,0.0,0.0]
[1776561211791,68.48,75671.52,0.0,1.0,0.0,0.0]
[1776561218976,68.48,75671.83,0.0,1.0,0.0,0.0]
[1776561221997,68.48,75674.62,0.0,1.0,0.0,0.0]
[1776561222961,68.48,75674.62,0.0,1.0,0.0,0.0]
[1776561223197,68.48,75674.62,0.0,1.0,0.0,0.0]
[1776561223293,68.48,75675.45,0.0,1.0,0.0,0.0]
[1776561226027,68.48,75677.42,0.0,1.0,0.0,0.0]
[1776561226846,68.48,75677.42,0.0,1.0,0.0,0.0]
[1776561226943,68.48,75677.42,0.0,1.0,0.0,0.0]
[1776561227034,68.48,75678.42,0.0,1.0,0.0,0.0]
[1776561232069,68.48,75677.72,0.0,1.0,0.0,0.0]
[1776561232923,68.48,75677.72,0.0,1.0,0.0,0.0]
[1776561232938,68.48,75677.72,0.0,1.0,0.0,0.0]
[1776561239118,68.48,75677.98,0.0,1.0,0.0,0.0]
[1776561240214,68.48,75677.98,0.0,1.0,0.0,0.0]
[1776561240437,68.48,75677.99,0.0,1.0,0.0,0.0]
[1776561243145,68.48,75677.14,0.0,1.0,0.0,0.0]
[1776561247273,68.48,75677.6,0.0,1.0,0.0,0.0]
[1776561247440,68.48,75677.92,0.0,1.0,0.0,0.0]
[1776561253215,68.48,75677.74,0.0,1.0,0.0,0.0]
[1776561261272,68.48,75673.84,0.0,1.0,0.0,0.0]
[1776561262170,68.48,75673.84,0.0,1.0,0.0,0.0]
[1776561262196,68.48,75673.84,0.0,1.0,0.0,0.0]
[1776561263286,68.48,75672.92,0.0,1.0,0.0,0.0]
[1776561269328,68.48,75672.97,0.0,1.0,0.0,0.0]
[1776561272349,68.48,75672.93,0.0,1.0,0.0,0.0]
[1776561282419,68.48,75672.93,0.0,1.0,0.0,0.0]
[1776561287458,68.48,75671.73,0.0,1.0,0.0,0.0]
[1776561288465,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561289857,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561289944,68.48,75670.5,0.0,1.0,0.0,0.0]
[1776561291487,68.48,75669.62,0.0,1.0,0.0,0.0]
[1776561293149,68.48,75669.62,0.0,1.0,0.0,0.0]
[1776561293195,68.48,75669.62,0.0,1.0,0.0,0.0]
[1776561293250,68.48,75667.07,0.0,1.0,0.0,0.0]
[1776561293502,68.48,75666.31,0.0,1.0,0.0,0.0]
[1776561295584,68.48,75666.13,0.0,1.0,0.0,0.0]
[1776561295629,68.48,75687.25,0.0,1.0,0.0,0.0]
[1776561296523,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776561297530,68.48,75716.77,0.0,1.0,0.0,0.0]
[1776561299199,68.48,75716.77,0.0,1.0,0.0,0.0]
[1776561299224,68.48,75715.54,0.0,1.0,0.0,0.0]
[1776561299544,68.48,75713.84,0.0,1.0,0.0,0.0]
[1776561300551,68.48,75712.22,0.0,1.0,0.0,0.0]
[1776561301557,68.48,75706.3,0.0,1.0,0.0,0.0]
[1776561302565,68.48,75703.89,0.0,1.0,0.0,0.0]
[1776561306593,68.48,75701.47,0.0,1.0,0.0,0.0]
[1776561308419,68.48,75695.35,0.0,1.0,0.0,0.0]
[1776561309608,68.48,75695.56,0.0,1.0,0.0,0.0]
[1776561309690,68.48,75695.56,0.0,1.0,0.0,0.0]
[1776561311193,68.48,75695.96,0.0,1.0,0.0,0.0]
[1776561311199,68.48,75692.27,0.0,1.0,0.0,0.0]
[1776561311628,68.48,75686.31,0.0,1.0,0.0,0.0]
[1776561312750,68.48,75686.31,0.0,1.0,0.0,0.0]
[1776561312942,68.48,75686.31,0.0,1.0,0.0,0.0]
[1776561313001,68.48,75683.04,0.0,1.0,0.0,0.0]
[1776561313642,68.48,75678.96,0.0,1.0,0.0,0.0]
[1776561314649,68.48,75674.57,0.0,1.0,0.0,0.0]
[1776561315658,68.48,75670.11,0.0,1.0,0.0,0.0]
[1776561317211,68.48,75670.11,0.0,1.0,0.0,0.0]
[1776561317444,68.48,75670.11,0.0,1.0,0.0,0.0]
[1776561317366,68.48,75666.5,0.0,1.0,0.0,0.0]
[1776561317671,68.48,75663.57,0.0,1.0,0.0,0.0]
[1776561318679,68.48,75658.91,0.0,1.0,0.0,0.0]
[1776561319686,68.48,75657.16,0.0,1.0,0.0,0.0]
[1776561320693,68.48,75662.21,0.0,1.0,0.0,0.0]
[1776561321697,68.48,75662.21,0.0,1.0,0.0,0.0]
[1776561321939,68.48,75662.21,0.0,1.0,0.0,0.0]
[1776561323143,68.48,75662.88,0.0,1.0,0.0,0.0]
[1776561323209,68.48,75662.88,0.0,1.0,0.0,0.0]
[1776561323235,68.48,75662.88,0.0,1.0,0.0,0.0]
[1776561327173,68.48,75662.8,0.0,1.0,0.0,0.0]
[1776561327183,68.48,75665.45,0.0,1.0,0.0,0.0]
[1776561327743,68.48,75666.65,0.0,1.0,0.0,0.0]
[1776561331770,68.48,75666.42,0.0,1.0,0.0,0.0]
[1776561336166,68.48,75666.42,0.0,1.0,0.0,0.0]
[1776561336194,68.48,75666.42,0.0,1.0,0.0,0.0]
[1776561341945,68.48,75666.82,0.0,1.0,0.0,0.0]
[1776561344866,68.48,75665.55,0.0,1.0,0.0,0.0]
[1776561346616,68.48,75664.6,0.0,1.0,0.0,0.0]
[1776561346697,68.48,75664.6,0.0,1.0,0.0,0.0]
[1776561347204,68.48,75664.6,0.0,1.0,0.0,0.0]
[1776561347275,68.48,75667.05,0.0,1.0,0.0,0.0]
[1776561352922,68.48,75668.12,0.0,1.0,0.0,0.0]
[1776561354488,68.48,75668.12,0.0,1.0,0.0,0.0]
[1776561354695,68.48,75668.3,0.0,1.0,0.0,0.0]
[1776561355236,68.48,75668.3,0.0,1.0,0.0,0.0]
[1776561355440,68.48,75668.3,0.0,1.0,0.0,0.0]
[1776561355253,68.48,75668.3,0.0,1.0,0.0,0.0]
[1776561360978,68.48,75667.98,0.0,1.0,0.0,0.0]
[1776561362992,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776561363999,68.48,75678.11,0.0,1.0,0.0,0.0]
[1776561365007,68.48,75680.07,0.0,1.0,0.0,0.0]
[1776561365989,68.48,75680.07,0.0,1.0,0.0,0.0]
[1776561366206,68.48,75680.07,0.0,1.0,0.0,0.0]
[1776561366471,68.48,75680.07,0.0,1.0,0.0,0.0]
[1776561366294,68.48,75680.07,0.0,1.0,0.0,0.0]
[1776561366692,68.48,75680.07,0.0,1.0,0.0,0.0]
[1776561368027,68.48,75687.11,0.0,1.0,0.0,0.0]
[1776561369034,68.48,75690.07,0.0,1.0,0.0,0.0]
[1776561370041,68.48,75692.93,0.0,1.0,0.0,0.0]
[1776561371412,68.48,75692.93,0.0,1.0,0.0,0.0]
[1776561371448,68.48,75692.93,0.0,1.0,0.0,0.0]
[1776561371459,68.48,75694.1,0.0,1.0,0.0,0.0]
[1776561372054,68.48,75697.4,0.0,1.0,0.0,0.0]
[1776561372793,68.48,75697.4,0.0,1.0,0.0,0.0]
[1776561372948,68.48,75697.4,0.0,1.0,0.0,0.0]
[1776561375076,68.48,75691.09,0.0,1.0,0.0,0.0]
[1776561376083,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776561377276,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776561377439,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776561377283,68.48,75696.05,0.0,1.0,0.0,0.0]
[1776561378014,68.48,75696.05,0.0,1.0,0.0,0.0]
[1776561378198,68.48,75696.05,0.0,1.0,0.0,0.0]
[1776561384138,68.48,75695.82,0.0,1.0,0.0,0.0]
[1776561386153,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776561387275,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776561387444,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776561387296,68.48,75692.64,0.0,1.0,0.0,0.0]
[1776561387871,68.48,75692.64,0.0,1.0,0.0,0.0]
[1776561387945,68.48,75692.64,0.0,1.0,0.0,0.0]
[1776561390181,68.48,75691.19,0.0,1.0,0.0,0.0]
[1776561391189,68.48,75689.07,0.0,1.0,0.0,0.0]
[1776561391971,68.48,75689.07,0.0,1.0,0.0,0.0]
[1776561392205,68.48,75689.07,0.0,1.0,0.0,0.0]
[1776561399246,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776561401539,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776561401697,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776561402131,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776561402205,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776561402295,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776561404281,68.48,75681.42,0.0,1.0,0.0,0.0]
[1776561405288,68.48,75680.25,0.0,1.0,0.0,0.0]
[1776561405939,68.48,75680.25,0.0,1.0,0.0,0.0]
[1776561406196,68.48,75680.25,0.0,1.0,0.0,0.0]
[1776561406295,68.48,75680.18,0.0,1.0,0.0,0.0]
[1776561406628,68.48,75680.18,0.0,1.0,0.0,0.0]
[1776561406694,68.48,75680.18,0.0,1.0,0.0,0.0]
[1776561407302,68.48,75676.59,0.0,1.0,0.0,0.0]
[1776561408309,68.48,75669.44,0.0,1.0,0.0,0.0]
[1776561409224,68.48,75669.44,0.0,1.0,0.0,0.0]
[1776561409453,68.48,75669.44,0.0,1.0,0.0,0.0]
[1776561409474,68.48,75668.51,0.0,1.0,0.0,0.0]
[1776561412682,68.48,75668.23,0.0,1.0,0.0,0.0]
[1776561412937,68.48,75668.23,0.0,1.0,0.0,0.0]
[1776561419386,68.48,75668.19,0.0,1.0,0.0,0.0]
[1776561423414,68.48,75671.14,0.0,1.0,0.0,0.0]
[1776561426174,68.48,75671.89,0.0,1.0,0.0,0.0]
[1776561426200,68.48,75671.89,0.0,1.0,0.0,0.0]
[1776561426494,68.48,75671.89,0.0,1.0,0.0,0.0]
[1776561426538,68.48,75672.14,0.0,1.0,0.0,0.0]
[1776561426692,68.48,75672.14,0.0,1.0,0.0,0.0]
[1776561432477,68.48,75672.01,0.0,1.0,0.0,0.0]
[1776561435290,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776561435444,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776561435503,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776561435726,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776561435944,68.48,75672.94,0.0,1.0,0.0,0.0]
[1776561438518,68.48,75676.61,0.0,1.0,0.0,0.0]
[1776561439526,68.48,75678.07,0.0,1.0,0.0,0.0]
[1776561440300,68.48,75678.07,0.0,1.0,0.0,0.0]
[1776561440441,68.48,75678.07,0.0,1.0,0.0,0.0]
[1776561440533,68.48,75678.53,0.0,1.0,0.0,0.0]
[1776561440705,68.48,75678.53,0.0,1.0,0.0,0.0]
[1776561440944,68.48,75678.53,0.0,1.0,0.0,0.0]
[1776561446575,68.48,75678.1,0.0,1.0,0.0,0.0]
[1776561450603,68.48,75673.36,0.0,1.0,0.0,0.0]
[1776561451912,68.48,75673.36,0.0,1.0,0.0,0.0]
[1776561451941,68.48,75673.36,0.0,1.0,0.0,0.0]
[1776561452242,68.48,75673.36,0.0,1.0,0.0,0.0]
[1776561452451,68.48,75673.36,0.0,1.0,0.0,0.0]
[1776561452515,68.48,75673.61,0.0,1.0,0.0,0.0]
[1776561458658,68.48,75673.75,0.0,1.0,0.0,0.0]
[1776561463694,68.48,75673.72,0.0,1.0,0.0,0.0]
[1776561468731,68.48,75673.65,0.0,1.0,0.0,0.0]
[1776561474776,68.48,75673.75,0.0,1.0,0.0,0.0]
[1776561481827,68.48,75674.97,0.0,1.0,0.0,0.0]
[1776561483600,68.48,75674.97,0.0,1.0,0.0,0.0]
[1776561483696,68.48,75675.28,0.0,1.0,0.0,0.0]
[1776561483946,68.48,75675.28,0.0,1.0,0.0,0.0]
[1776561484198,68.48,75675.28,0.0,1.0,0.0,0.0]
[1776561484265,68.48,75675.28,0.0,1.0,0.0,0.0]
[1776561493991,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776561494121,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776561494194,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776561494272,68.48,75675.2,0.0,1.0,0.0,0.0]
[1776561500960,68.48,75675.17,0.0,1.0,0.0,0.0]
[1776561507002,68.48,75675.17,0.0,1.0,0.0,0.0]
[1776561509017,68.48,75656.28,0.0,1.0,0.0,0.0]
[1776561510024,68.48,75646.15,0.0,1.0,0.0,0.0]
[1776561511031,68.48,75646.53,0.0,1.0,0.0,0.0]
[1776561513045,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776561513993,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776561514195,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776561514429,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776561514446,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776561514467,68.48,75650.42,0.0,1.0,0.0,0.0]
[1776561516066,68.48,75651.37,0.0,1.0,0.0,0.0]
[1776561518080,68.48,75656.0,0.0,1.0,0.0,0.0]
[1776561524757,68.48,75656.48,0.0,1.0,0.0,0.0]
[1776561524942,68.48,75656.48,0.0,1.0,0.0,0.0]
[1776561525142,68.48,75656.48,0.0,1.0,0.0,0.0]
[1776561525198,68.48,75656.48,0.0,1.0,0.0,0.0]
[1776561525243,68.48,75656.48,0.0,1.0,0.0,0.0]
[1776561536206,68.48,75656.62,0.0,1.0,0.0,0.0]
[1776561541241,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776561542895,68.48,75650.03,0.0,1.0,0.0,0.0]
[1776561542938,68.48,75650.03,0.0,1.0,0.0,0.0]
[1776561543436,68.48,75650.03,0.0,1.0,0.0,0.0]
[1776561543537,68.48,75649.91,0.0,1.0,0.0,0.0]
[1776561543703,68.48,75649.91,0.0,1.0,0.0,0.0]
[1776561545269,68.48,75646.78,0.0,1.0,0.0,0.0]
[1776561547884,68.48,75646.23,0.0,1.0,0.0,0.0]
[1776561547942,68.48,75646.23,0.0,1.0,0.0,0.0]
[1776561548060,68.48,75646.23,0.0,1.0,0.0,0.0]
[1776561548204,68.48,75646.23,0.0,1.0,0.0,0.0]
[1776561548289,68.48,75647.8,0.0,1.0,0.0,0.0]
[1776561553325,68.48,75648.05,0.0,1.0,0.0,0.0]
[1776561557563,68.48,75647.98,0.0,1.0,0.0,0.0]
[1776561557568,68.48,75647.98,0.0,1.0,0.0,0.0]
[1776561557697,68.48,75647.98,0.0,1.0,0.0,0.0]
[1776561557622,68.48,75647.98,0.0,1.0,0.0,0.0]
[1776561563395,68.48,75648.54,0.0,1.0,0.0,0.0]
[1776561567840,68.48,75648.38,0.0,1.0,0.0,0.0]
[1776561567943,68.48,75648.38,0.0,1.0,0.0,0.0]
[1776561568003,68.48,75648.38,0.0,1.0,0.0,0.0]
[1776561568196,68.48,75648.38,0.0,1.0,0.0,0.0]
[1776561568278,68.48,75648.38,0.0,1.0,0.0,0.0]
[1776561571452,68.48,75648.31,0.0,1.0,0.0,0.0]
[1776561574473,68.48,75649.31,0.0,1.0,0.0,0.0]
[1776561575518,68.48,75649.31,0.0,1.0,0.0,0.0]
[1776561575699,68.48,75649.31,0.0,1.0,0.0,0.0]
[1776561575542,68.48,75649.24,0.0,1.0,0.0,0.0]
[1776561575843,68.48,75649.24,0.0,1.0,0.0,0.0]
[1776561575942,68.48,75649.24,0.0,1.0,0.0,0.0]
[1776561576487,68.48,75649.28,0.0,1.0,0.0,0.0]
[1776561581522,68.48,75653.93,0.0,1.0,0.0,0.0]
[1776561582529,68.48,75655.22,0.0,1.0,0.0,0.0]
[1776561582758,68.48,75655.22,0.0,1.0,0.0,0.0]
[1776561582939,68.48,75655.22,0.0,1.0,0.0,0.0]
[1776561583151,68.48,75655.22,0.0,1.0,0.0,0.0]
[1776561583199,68.48,75655.22,0.0,1.0,0.0,0.0]
[1776561583536,68.48,75655.26,0.0,1.0,0.0,0.0]
[1776561586557,68.48,75654.02,0.0,1.0,0.0,0.0]
[1776561588571,68.48,75650.03,0.0,1.0,0.0,0.0]
[1776561588741,68.48,75650.03,0.0,1.0,0.0,0.0]
[1776561588942,68.48,75650.03,0.0,1.0,0.0,0.0]
[1776561589226,68.48,75650.03,0.0,1.0,0.0,0.0]
[1776561589446,68.48,75650.03,0.0,1.0,0.0,0.0]
[1776561589578,68.48,75649.33,0.0,1.0,0.0,0.0]
[1776561594613,68.48,75649.33,0.0,1.0,0.0,0.0]
[1776561595525,68.48,75649.33,0.0,1.0,0.0,0.0]
[1776561595719,68.48,75649.33,0.0,1.0,0.0,0.0]
[1776561598930,68.48,75648.73,0.0,1.0,0.0,0.0]
[1776561598939,68.48,75648.73,0.0,1.0,0.0,0.0]
[1776561599647,68.48,75650.92,0.0,1.0,0.0,0.0]
[1776561602669,68.48,75649.43,0.0,1.0,0.0,0.0]
[1776561608711,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561616122,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561616190,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561616509,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561616700,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561616538,68.48,75649.18,0.0,1.0,0.0,0.0]
[1776561620795,68.48,75650.19,0.0,1.0,0.0,0.0]
[1776561625829,68.48,75650.15,0.0,1.0,0.0,0.0]
[1776561630865,68.48,75650.16,0.0,1.0,0.0,0.0]
[1776561631872,68.48,75650.53,0.0,1.0,0.0,0.0]
[1776561637919,68.48,75650.09,0.0,1.0,0.0,0.0]
[1776561643959,68.48,75650.23,0.0,1.0,0.0,0.0]
[1776561648995,68.48,75650.07,0.0,1.0,0.0,0.0]
[1776561658060,68.48,75647.71,0.0,1.0,0.0,0.0]
[1776561659152,68.48,75647.71,0.0,1.0,0.0,0.0]
[1776561659196,68.48,75647.71,0.0,1.0,0.0,0.0]
[1776561659293,68.48,75647.71,0.0,1.0,0.0,0.0]
[1776561659952,68.48,75647.71,0.0,1.0,0.0,0.0]
[1776561660198,68.48,75647.71,0.0,1.0,0.0,0.0]
[1776561666544,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776561666693,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776561666794,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776561667079,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776561667204,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776561667298,68.48,75645.96,0.0,1.0,0.0,0.0]
[1776561674174,68.48,75645.44,0.0,1.0,0.0,0.0]
[1776561679209,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776561680176,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776561680196,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776561680818,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776561680382,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776561680944,68.48,75645.65,0.0,1.0,0.0,0.0]
[1776561684244,68.48,75644.88,0.0,1.0,0.0,0.0]
[1776561695321,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561696191,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561696442,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561696729,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561696790,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561696940,68.48,75644.85,0.0,1.0,0.0,0.0]
[1776561698344,68.48,75643.39,0.0,1.0,0.0,0.0]
[1776561699349,68.48,75641.19,0.0,1.0,0.0,0.0]
[1776561711433,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561721503,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561726538,68.48,75640.8,0.0,1.0,0.0,0.0]
[1776561727507,68.48,75640.8,0.0,1.0,0.0,0.0]
[1776561728188,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561728210,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561737615,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561742650,68.48,75640.77,0.0,1.0,0.0,0.0]
[1776561747685,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561751713,68.48,75640.8,0.0,1.0,0.0,0.0]
[1776561756747,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561761783,68.48,75640.84,0.0,1.0,0.0,0.0]
[1776561765812,68.48,75642.71,0.0,1.0,0.0,0.0]
[1776561766619,68.48,75642.71,0.0,1.0,0.0,0.0]
[1776561766694,68.48,75642.71,0.0,1.0,0.0,0.0]
[1776561766819,68.48,75644.16,0.0,1.0,0.0,0.0]
[1776561772861,68.48,75642.89,0.0,1.0,0.0,0.0]
[1776561777896,68.48,75641.21,0.0,1.0,0.0,0.0]
[1776561778792,68.48,75641.21,0.0,1.0,0.0,0.0]
[1776561778945,68.48,75641.21,0.0,1.0,0.0,0.0]
[1776561783432,68.48,75640.21,0.0,1.0,0.0,0.0]
[1776561787713,68.48,75640.21,0.0,1.0,0.0,0.0]
[1776561787943,68.48,75640.21,0.0,1.0,0.0,0.0]
[1776561788973,68.48,75638.23,0.0,1.0,0.0,0.0]
[1776561789980,68.48,75636.5,0.0,1.0,0.0,0.0]
[1776561795015,68.48,75635.67,0.0,1.0,0.0,0.0]
[1776561797658,68.48,75635.21,0.0,1.0,0.0,0.0]
[1776561797691,68.48,75635.21,0.0,1.0,0.0,0.0]
[1776561797759,68.48,75632.8,0.0,1.0,0.0,0.0]
[1776561804083,68.48,75630.84,0.0,1.0,0.0,0.0]
[1776561805473,68.48,75630.84,0.0,1.0,0.0,0.0]
[1776561805691,68.48,75630.84,0.0,1.0,0.0,0.0]
[1776561806097,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776561809118,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776561810112,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776561810202,68.48,75627.58,0.0,1.0,0.0,0.0]
[1776561810294,68.48,75626.26,0.0,1.0,0.0,0.0]
[1776561811132,68.48,75626.64,0.0,1.0,0.0,0.0]
[1776561818181,68.48,75627.19,0.0,1.0,0.0,0.0]
[1776561819398,68.48,75627.19,0.0,1.0,0.0,0.0]
[1776561819441,68.48,75627.19,0.0,1.0,0.0,0.0]
[1776561821203,68.48,75626.5,0.0,1.0,0.0,0.0]
[1776561825230,68.48,75626.48,0.0,1.0,0.0,0.0]
[1776561828251,68.48,75615.5,0.0,1.0,0.0,0.0]
[1776561829561,68.48,75615.5,0.0,1.0,0.0,0.0]
[1776561829706,68.48,75615.5,0.0,1.0,0.0,0.0]
[1776561829764,68.48,75615.21,0.0,1.0,0.0,0.0]
[1776561831899,68.48,75614.88,0.0,1.0,0.0,0.0]
[1776561831944,68.48,75614.88,0.0,1.0,0.0,0.0]
[1776561831272,68.48,75614.16,0.0,1.0,0.0,0.0]
[1776561832278,68.48,75616.25,0.0,1.0,0.0,0.0]
[1776561837314,68.48,75616.78,0.0,1.0,0.0,0.0]
[1776561841290,68.48,75616.86,0.0,1.0,0.0,0.0]
[1776561841439,68.48,75616.86,0.0,1.0,0.0,0.0]
[1776561845370,68.48,75618.4,0.0,1.0,0.0,0.0]
[1776561849951,68.48,75618.99,0.0,1.0,0.0,0.0]
[1776561850201,68.48,75618.95,0.0,1.0,0.0,0.0]
[1776561851870,68.48,75617.7,0.0,1.0,0.0,0.0]
[1776561852706,68.48,75617.7,0.0,1.0,0.0,0.0]
[1776561852798,68.48,75615.36,0.0,1.0,0.0,0.0]
[1776561856674,68.48,75615.18,0.0,1.0,0.0,0.0]
[1776561856702,68.48,75615.18,0.0,1.0,0.0,0.0]
[1776561862491,68.48,75614.69,0.0,1.0,0.0,0.0]
[1776561867526,68.48,75614.72,0.0,1.0,0.0,0.0]
[1776561871554,68.48,75614.87,0.0,1.0,0.0,0.0]
[1776561873298,68.48,75614.87,0.0,1.0,0.0,0.0]
[1776561873436,68.48,75614.87,0.0,1.0,0.0,0.0]
[1776561873568,68.48,75622.77,0.0,1.0,0.0,0.0]
[1776561874575,68.48,75618.92,0.0,1.0,0.0,0.0]
[1776561875873,68.48,75618.92,0.0,1.0,0.0,0.0]
[1776561875946,68.48,75618.92,0.0,1.0,0.0,0.0]
[1776561875974,68.48,75617.48,0.0,1.0,0.0,0.0]
[1776561879610,68.48,75618.68,0.0,1.0,0.0,0.0]
[1776561884644,68.48,75619.22,0.0,1.0,0.0,0.0]
[1776561894716,68.48,75619.22,0.0,1.0,0.0,0.0]
[1776561901765,68.48,75619.18,0.0,1.0,0.0,0.0]
[1776561906801,68.48,75618.97,0.0,1.0,0.0,0.0]
[1776561914857,68.48,75619.25,0.0,1.0,0.0,0.0]
[1776561919891,68.48,75619.37,0.0,1.0,0.0,0.0]
[1776561925934,68.48,75628.94,0.0,1.0,0.0,0.0]
[1776561926941,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776561928876,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776561928943,68.48,75629.68,0.0,1.0,0.0,0.0]
[1776561928955,68.48,75629.46,0.0,1.0,0.0,0.0]
[1776561929961,68.48,75622.28,0.0,1.0,0.0,0.0]
[1776561931976,68.48,75621.51,0.0,1.0,0.0,0.0]
[1776561937014,68.48,75621.55,0.0,1.0,0.0,0.0]
[1776561937390,68.48,75621.55,0.0,1.0,0.0,0.0]
[1776561938021,68.48,75619.07,0.0,1.0,0.0,0.0]
[1776561945070,68.48,75628.2,0.0,1.0,0.0,0.0]
[1776561946078,68.48,75631.01,0.0,1.0,0.0,0.0]
[1776561947085,68.48,75632.51,0.0,1.0,0.0,0.0]
[1776561947441,68.48,75632.51,0.0,1.0,0.0,0.0]
[1776561947692,68.48,75632.51,0.0,1.0,0.0,0.0]
[1776561948092,68.48,75632.91,0.0,1.0,0.0,0.0]
[1776561950105,68.48,75624.04,0.0,1.0,0.0,0.0]
[1776561951113,68.48,75626.78,0.0,1.0,0.0,0.0]
[1776561952119,68.48,75626.17,0.0,1.0,0.0,0.0]
[1776561958763,68.48,75625.62,0.0,1.0,0.0,0.0]
[1776561964204,68.48,75624.38,0.0,1.0,0.0,0.0]
[1776561968685,68.48,75624.34,0.0,1.0,0.0,0.0]
[1776561968945,68.48,75624.34,0.0,1.0,0.0,0.0]
[1776561968964,68.48,75624.34,0.0,1.0,0.0,0.0]
[1776561979309,68.48,75624.38,0.0,1.0,0.0,0.0]
[1776561986358,68.48,75624.34,0.0,1.0,0.0,0.0]
[1776561989379,68.48,75620.92,0.0,1.0,0.0,0.0]
[1776561991393,68.48,75620.69,0.0,1.0,0.0,0.0]
[1776561996428,68.48,75619.36,0.0,1.0,0.0,0.0]
[1776562001464,68.48,75619.1,0.0,1.0,0.0,0.0]
[1776562006909,68.48,75618.81,0.0,1.0,0.0,0.0]
[1776562008512,68.48,75620.36,0.0,1.0,0.0,0.0]
[1776562010691,68.48,75620.43,0.0,1.0,0.0,0.0]
[1776562012541,68.48,75618.15,0.0,1.0,0.0,0.0]
[1776562013358,68.48,75618.15,0.0,1.0,0.0,0.0]
[1776562013446,68.48,75618.15,0.0,1.0,0.0,0.0]
[1776562013548,68.48,75617.36,0.0,1.0,0.0,0.0]
[1776562018582,68.48,75617.04,0.0,1.0,0.0,0.0]
[1776562023113,68.48,75617.12,0.0,1.0,0.0,0.0]
[1776562023191,68.48,75617.12,0.0,1.0,0.0,0.0]
[1776562029659,68.48,75616.94,0.0,1.0,0.0,0.0]
[1776562038723,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776562042751,68.48,75620.01,0.0,1.0,0.0,0.0]
[1776562043931,68.48,75620.01,0.0,1.0,0.0,0.0]
[1776562044156,68.48,75620.01,0.0,1.0,0.0,0.0]
[1776562044203,68.48,75620.01,0.0,1.0,0.0,0.0]
[1776562044033,68.48,75620.64,0.0,1.0,0.0,0.0]
[1776562047786,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776562048299,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776562048451,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776562048552,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776562048703,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776562048793,68.48,75623.49,0.0,1.0,0.0,0.0]
[1776562051815,68.48,75621.51,0.0,1.0,0.0,0.0]
[1776562056850,68.48,75619.13,0.0,1.0,0.0,0.0]
[1776562057469,68.48,75619.13,0.0,1.0,0.0,0.0]
[1776562057689,68.48,75619.13,0.0,1.0,0.0,0.0]
[1776562057905,68.48,75619.13,0.0,1.0,0.0,0.0]
[1776562057944,68.48,75619.13,0.0,1.0,0.0,0.0]
[1776562058038,68.48,75617.88,0.0,1.0,0.0,0.0]
[1776562063899,68.48,75617.41,0.0,1.0,0.0,0.0]
[1776562065429,68.48,75617.32,0.0,1.0,0.0,0.0]
[1776562065447,68.48,75617.32,0.0,1.0,0.0,0.0]
[1776562065585,68.48,75617.32,0.0,1.0,0.0,0.0]
[1776562065699,68.48,75617.32,0.0,1.0,0.0,0.0]
[1776562065792,68.48,75617.32,0.0,1.0,0.0,0.0]
[1776562070948,68.48,75617.05,0.0,1.0,0.0,0.0]
[1776562077507,68.48,75616.6,0.0,1.0,0.0,0.0]
[1776562086712,68.48,75616.81,0.0,1.0,0.0,0.0]
[1776562086853,68.48,75616.81,0.0,1.0,0.0,0.0]
[1776562086945,68.48,75616.81,0.0,1.0,0.0,0.0]
[1776562086954,68.48,75616.81,0.0,1.0,0.0,0.0]
[1776562091092,68.48,75615.08,0.0,1.0,0.0,0.0]
[1776562096127,68.48,75615.19,0.0,1.0,0.0,0.0]
[1776562101163,68.48,75615.61,0.0,1.0,0.0,0.0]
[1776562101801,68.48,75615.61,0.0,1.0,0.0,0.0]
[1776562101944,68.48,75615.61,0.0,1.0,0.0,0.0]
[1776562101999,68.48,75615.61,0.0,1.0,0.0,0.0]
[1776562102200,68.48,75615.61,0.0,1.0,0.0,0.0]
[1776562102170,68.48,75616.22,0.0,1.0,0.0,0.0]
[1776562107205,68.48,75615.41,0.0,1.0,0.0,0.0]
[1776562111233,68.48,75615.48,0.0,1.0,0.0,0.0]
[1776562116268,68.48,75614.19,0.0,1.0,0.0,0.0]
[1776562117474,68.48,75614.27,0.0,1.0,0.0,0.0]
[1776562117695,68.48,75614.27,0.0,1.0,0.0,0.0]
[1776562117762,68.48,75614.27,0.0,1.0,0.0,0.0]
[1776562117940,68.48,75614.27,0.0,1.0,0.0,0.0]
[1776562118281,68.48,75614.23,0.0,1.0,0.0,0.0]
[1776562123316,68.48,75613.85,0.0,1.0,0.0,0.0]
[1776562130365,68.48,75613.12,0.0,1.0,0.0,0.0]
[1776562134394,68.48,75606.9,0.0,1.0,0.0,0.0]
[1776562135651,68.48,75606.9,0.0,1.0,0.0,0.0]
[1776562135706,68.48,75606.9,0.0,1.0,0.0,0.0]
[1776562135768,68.48,75606.9,0.0,1.0,0.0,0.0]
[1776562135946,68.48,75606.9,0.0,1.0,0.0,0.0]
[1776562136040,68.48,75607.28,0.0,1.0,0.0,0.0]
[1776562138422,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776562139989,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776562140196,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776562140305,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776562140291,68.48,75597.14,0.0,1.0,0.0,0.0]
[1776562140439,68.48,75597.14,0.0,1.0,0.0,0.0]
[1776562141443,68.48,75595.48,0.0,1.0,0.0,0.0]
[1776562144464,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776562146242,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776562146295,68.48,75594.78,0.0,1.0,0.0,0.0]
[1776562146442,68.48,75594.78,0.0,1.0,0.0,0.0]
[1776562146566,68.48,75594.78,0.0,1.0,0.0,0.0]
[1776562146706,68.48,75594.78,0.0,1.0,0.0,0.0]
[1776562154535,68.48,75593.0,0.0,1.0,0.0,0.0]
[1776562157573,68.48,75592.68,0.0,1.0,0.0,0.0]
[1776562157701,68.48,75592.68,0.0,1.0,0.0,0.0]
[1776562157726,68.48,75592.68,0.0,1.0,0.0,0.0]
[1776562157940,68.48,75592.68,0.0,1.0,0.0,0.0]
[1776562158039,68.48,75592.17,0.0,1.0,0.0,0.0]
[1776562163598,68.48,75592.63,0.0,1.0,0.0,0.0]
[1776562168633,68.48,75592.48,0.0,1.0,0.0,0.0]
[1776562170647,68.48,75591.11,0.0,1.0,0.0,0.0]
[1776562171654,68.48,75588.94,0.0,1.0,0.0,0.0]
[1776562172661,68.48,75579.26,0.0,1.0,0.0,0.0]
[1776562173668,68.48,75583.0,0.0,1.0,0.0,0.0]
[1776562174836,68.48,75583.0,0.0,1.0,0.0,0.0]
[1776562174951,68.48,75583.0,0.0,1.0,0.0,0.0]
[1776562175177,68.48,75583.0,0.0,1.0,0.0,0.0]
[1776562175202,68.48,75583.0,0.0,1.0,0.0,0.0]
[1776562175278,68.48,75582.91,0.0,1.0,0.0,0.0]
[1776562180717,68.48,75582.24,0.0,1.0,0.0,0.0]
[1776562181980,68.48,75582.24,0.0,1.0,0.0,0.0]
[1776562182197,68.48,75582.24,0.0,1.0,0.0,0.0]
[1776562183738,68.48,75580.7,0.0,1.0,0.0,0.0]
[1776562185689,68.48,75580.74,0.0,1.0,0.0,0.0]
[1776562185945,68.48,75580.74,0.0,1.0,0.0,0.0]
[1776562186009,68.48,75580.74,0.0,1.0,0.0,0.0]
[1776562191344,68.48,75580.26,0.0,1.0,0.0,0.0]
[1776562191443,68.48,75580.33,0.0,1.0,0.0,0.0]
[1776562197836,68.48,75580.12,0.0,1.0,0.0,0.0]
[1776562201885,68.48,75580.12,0.0,1.0,0.0,0.0]
[1776562201960,68.48,75580.12,0.0,1.0,0.0,0.0]
[1776562203876,68.48,75580.09,0.0,1.0,0.0,0.0]
[1776562203944,68.48,75580.09,0.0,1.0,0.0,0.0]
[1776562203977,68.48,75580.09,0.0,1.0,0.0,0.0]
[1776562206384,68.48,75580.05,0.0,1.0,0.0,0.0]
[1776562206386,68.48,75578.15,0.0,1.0,0.0,0.0]
[1776562206448,68.48,75578.15,0.0,1.0,0.0,0.0]
[1776562206900,68.48,75579.03,0.0,1.0,0.0,0.0]
[1776562207907,68.48,75576.73,0.0,1.0,0.0,0.0]
[1776562210928,68.48,75560.0,0.0,1.0,0.0,0.0]
[1776562211935,68.48,75552.57,0.0,1.0,0.0,0.0]
[1776562212942,68.48,75554.63,0.0,1.0,0.0,0.0]
[1776562216701,68.48,75554.8,0.0,1.0,0.0,0.0]
[1776562216970,68.48,75553.21,0.0,1.0,0.0,0.0]
[1776562219821,68.48,75553.46,0.0,1.0,0.0,0.0]
[1776562220044,68.48,75553.46,0.0,1.0,0.0,0.0]
[1776562220197,68.48,75553.46,0.0,1.0,0.0,0.0]
[1776562220713,68.48,75553.46,0.0,1.0,0.0,0.0]
[1776562220938,68.48,75553.46,0.0,1.0,0.0,0.0]
[1776562228048,68.48,75552.99,0.0,1.0,0.0,0.0]
[1776562229055,68.48,75556.81,0.0,1.0,0.0,0.0]
[1776562230062,68.48,75555.8,0.0,1.0,0.0,0.0]
[1776562231069,68.48,75555.76,0.0,1.0,0.0,0.0]
[1776562231865,68.48,75555.76,0.0,1.0,0.0,0.0]
[1776562231944,68.48,75555.76,0.0,1.0,0.0,0.0]
[1776562232100,68.48,75555.76,0.0,1.0,0.0,0.0]
[1776562232207,68.48,75555.76,0.0,1.0,0.0,0.0]
[1776562232243,68.48,75555.8,0.0,1.0,0.0,0.0]
[1776562238118,68.48,75551.84,0.0,1.0,0.0,0.0]
[1776562239125,68.48,75544.73,0.0,1.0,0.0,0.0]
[1776562240132,68.48,75543.88,0.0,1.0,0.0,0.0]
[1776562240822,68.48,75543.88,0.0,1.0,0.0,0.0]
[1776562240940,68.48,75543.88,0.0,1.0,0.0,0.0]
[1776562241139,68.48,75543.88,0.0,1.0,0.0,0.0]
[1776562241201,68.48,75543.88,0.0,1.0,0.0,0.0]
[1776562241297,68.48,75542.74,0.0,1.0,0.0,0.0]
[1776562245167,68.48,75546.76,0.0,1.0,0.0,0.0]
[1776562246173,68.48,75548.32,0.0,1.0,0.0,0.0]
[1776562246778,68.48,75548.32,0.0,1.0,0.0,0.0]
[1776562247199,68.48,75548.32,0.0,1.0,0.0,0.0]
[1776562247301,68.48,75548.32,0.0,1.0,0.0,0.0]
[1776562248188,68.48,75546.59,0.0,1.0,0.0,0.0]
[1776562248735,68.48,75546.59,0.0,1.0,0.0,0.0]
[1776562249004,68.48,75546.59,0.0,1.0,0.0,0.0]
[1776562251209,68.48,75544.54,0.0,1.0,0.0,0.0]
[1776562253868,68.48,75544.57,0.0,1.0,0.0,0.0]
[1776562253946,68.48,75544.57,0.0,1.0,0.0,0.0]
[1776562254229,68.48,75545.45,0.0,1.0,0.0,0.0]
[1776562256188,68.48,75545.42,0.0,1.0,0.0,0.0]
[1776562257251,68.48,75528.61,0.0,1.0,0.0,0.0]
[1776562258257,68.48,75527.87,0.0,1.0,0.0,0.0]
[1776562260248,68.48,75527.5,0.0,1.0,0.0,0.0]
[1776562260272,68.48,75523.69,0.0,1.0,0.0,0.0]
[1776562261279,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776562263293,68.48,75518.87,0.0,1.0,0.0,0.0]
[1776562265307,68.48,75520.17,0.0,1.0,0.0,0.0]
[1776562266314,68.48,75523.96,0.0,1.0,0.0,0.0]
[1776562267321,68.48,75527.44,0.0,1.0,0.0,0.0]
[1776562268328,68.48,75528.97,0.0,1.0,0.0,0.0]
[1776562272225,68.48,75528.9,0.0,1.0,0.0,0.0]
[1776562272446,68.48,75528.9,0.0,1.0,0.0,0.0]
[1776562272355,68.48,75528.64,0.0,1.0,0.0,0.0]
[1776562272588,68.48,75528.64,0.0,1.0,0.0,0.0]
[1776562272701,68.48,75528.64,0.0,1.0,0.0,0.0]
[1776562273363,68.48,75526.68,0.0,1.0,0.0,0.0]
[1776562274370,68.48,75523.76,0.0,1.0,0.0,0.0]
[1776562275698,68.48,75523.98,0.0,1.0,0.0,0.0]
[1776562275940,68.48,75523.98,0.0,1.0,0.0,0.0]
[1776562276299,68.48,75523.98,0.0,1.0,0.0,0.0]
[1776562276443,68.48,75523.98,0.0,1.0,0.0,0.0]
[1776562276385,68.48,75518.95,0.0,1.0,0.0,0.0]
[1776562277392,68.48,75517.95,0.0,1.0,0.0,0.0]
[1776562279406,68.48,75516.36,0.0,1.0,0.0,0.0]
[1776562280413,68.48,75500.19,0.0,1.0,0.0,0.0]
[1776562281420,68.48,75498.05,0.0,1.0,0.0,0.0]
[1776562283433,68.48,75503.91,0.0,1.0,0.0,0.0]
[1776562285338,68.48,75504.04,0.0,1.0,0.0,0.0]
[1776562285442,68.48,75504.04,0.0,1.0,0.0,0.0]
[1776562285448,68.48,75504.2,0.0,1.0,0.0,0.0]
[1776562285675,68.48,75504.2,0.0,1.0,0.0,0.0]
[1776562285708,68.48,75504.2,0.0,1.0,0.0,0.0]
[1776562290483,68.48,75505.07,0.0,1.0,0.0,0.0]
[1776562291490,68.48,75504.63,0.0,1.0,0.0,0.0]
[1776562291992,68.48,75504.63,0.0,1.0,0.0,0.0]
[1776562292197,68.48,75504.63,0.0,1.0,0.0,0.0]
[1776562294511,68.48,75502.3,0.0,1.0,0.0,0.0]
[1776562295392,68.48,75502.3,0.0,1.0,0.0,0.0]
[1776562295438,68.48,75502.3,0.0,1.0,0.0,0.0]
[1776562295494,68.48,75502.3,0.0,1.0,0.0,0.0]
[1776562295518,68.48,75503.19,0.0,1.0,0.0,0.0]
[1776562299572,68.48,75502.66,0.0,1.0,0.0,0.0]
[1776562299695,68.48,75502.66,0.0,1.0,0.0,0.0]
[1776562299789,68.48,75504.35,0.0,1.0,0.0,0.0]
[1776562301560,68.48,75503.18,0.0,1.0,0.0,0.0]
[1776562302567,68.48,75504.0,0.0,1.0,0.0,0.0]
[1776562304130,68.48,75504.0,0.0,1.0,0.0,0.0]
[1776562304209,68.48,75504.0,0.0,1.0,0.0,0.0]
[1776562304229,68.48,75512.21,0.0,1.0,0.0,0.0]
[1776562304582,68.48,75516.24,0.0,1.0,0.0,0.0]
[1776562305881,68.48,75516.24,0.0,1.0,0.0,0.0]
[1776562305942,68.48,75516.24,0.0,1.0,0.0,0.0]
[1776562305953,68.48,75518.27,0.0,1.0,0.0,0.0]
[1776562306597,68.48,75519.36,0.0,1.0,0.0,0.0]
[1776562308611,68.48,75521.56,0.0,1.0,0.0,0.0]
[1776562311087,68.48,75521.56,0.0,1.0,0.0,0.0]
[1776562311194,68.48,75521.56,0.0,1.0,0.0,0.0]
[1776562311295,68.48,75528.0,0.0,1.0,0.0,0.0]
[1776562311790,68.48,75528.0,0.0,1.0,0.0,0.0]
[1776562311941,68.48,75528.0,0.0,1.0,0.0,0.0]
[1776562313647,68.48,75529.71,0.0,1.0,0.0,0.0]
[1776562318684,68.48,75530.31,0.0,1.0,0.0,0.0]
[1776562320698,68.48,75536.69,0.0,1.0,0.0,0.0]
[1776562322142,68.48,75536.69,0.0,1.0,0.0,0.0]
[1776562322198,68.48,75536.69,0.0,1.0,0.0,0.0]
[1776562322299,68.48,75537.55,0.0,1.0,0.0,0.0]
[1776562322844,68.48,75537.55,0.0,1.0,0.0,0.0]
[1776562322926,68.48,75538.4,0.0,1.0,0.0,0.0]
[1776562323720,68.48,75539.88,0.0,1.0,0.0,0.0]
[1776562324726,68.48,75541.64,0.0,1.0,0.0,0.0]
[1776562326219,68.48,75541.64,0.0,1.0,0.0,0.0]
[1776562326230,68.48,75541.71,0.0,1.0,0.0,0.0]
[1776562326740,68.48,75542.78,0.0,1.0,0.0,0.0]
[1776562327747,68.48,75546.91,0.0,1.0,0.0,0.0]
[1776562329762,68.48,75549.14,0.0,1.0,0.0,0.0]
[1776562332782,68.48,75551.05,0.0,1.0,0.0,0.0]
[1776562336810,68.48,75552.35,0.0,1.0,0.0,0.0]
[1776562338824,68.48,75553.36,0.0,1.0,0.0,0.0]
[1776562341845,68.48,75553.94,0.0,1.0,0.0,0.0]
[1776562347887,68.48,75553.43,0.0,1.0,0.0,0.0]
[1776562351915,68.48,75553.04,0.0,1.0,0.0,0.0]
[1776562357957,68.48,75552.73,0.0,1.0,0.0,0.0]
[1776562365007,68.48,75552.48,0.0,1.0,0.0,0.0]
[1776562370046,68.48,75552.52,0.0,1.0,0.0,0.0]
[1776562375081,68.48,75554.67,0.0,1.0,0.0,0.0]
[1776562377095,68.48,75560.0,0.0,1.0,0.0,0.0]
[1776562378102,68.48,75566.77,0.0,1.0,0.0,0.0]
[1776562379108,68.48,75567.41,0.0,1.0,0.0,0.0]
[1776562381123,68.48,75569.31,0.0,1.0,0.0,0.0]
[1776562386158,68.48,75570.0,0.0,1.0,0.0,0.0]
[1776562387165,68.48,75567.5,0.0,1.0,0.0,0.0]
[1776562392201,68.48,75567.97,0.0,1.0,0.0,0.0]
[1776562393207,68.48,75563.45,0.0,1.0,0.0,0.0]
[1776562394214,68.48,75562.78,0.0,1.0,0.0,0.0]
[1776562397234,68.48,75563.53,0.0,1.0,0.0,0.0]
[1776562398242,68.48,75569.9,0.0,1.0,0.0,0.0]
[1776562399249,68.48,75573.14,0.0,1.0,0.0,0.0]
[1776562404284,68.48,75573.12,0.0,1.0,0.0,0.0]
[1776562407306,68.48,75572.52,0.0,1.0,0.0,0.0]
[1776562411333,68.48,75572.37,0.0,1.0,0.0,0.0]
[1776562417375,68.48,75571.8,0.0,1.0,0.0,0.0]
[1776562422411,68.48,75572.12,0.0,1.0,0.0,0.0]
[1776562427446,68.48,75572.3,0.0,1.0,0.0,0.0]
[1776562433492,68.48,75573.25,0.0,1.0,0.0,0.0]
[1776562438523,68.48,75572.71,0.0,1.0,0.0,0.0]
[1776562444565,68.48,75572.42,0.0,1.0,0.0,0.0]
[1776562450609,68.48,75572.38,0.0,1.0,0.0,0.0]
[1776562452623,68.48,75570.25,0.0,1.0,0.0,0.0]
[1776562455645,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776562456652,68.48,75566.9,0.0,1.0,0.0,0.0]
[1776562461687,68.48,75567.67,0.0,1.0,0.0,0.0]
[1776562462694,68.48,75569.81,0.0,1.0,0.0,0.0]
[1776562467729,68.48,75569.78,0.0,1.0,0.0,0.0]
[1776562470750,68.48,75568.78,0.0,1.0,0.0,0.0]
[1776562471757,68.48,75568.58,0.0,1.0,0.0,0.0]
[1776562472763,68.48,75567.16,0.0,1.0,0.0,0.0]
[1776562476791,68.48,75567.71,0.0,1.0,0.0,0.0]
[1776562477799,68.48,75568.52,0.0,1.0,0.0,0.0]
[1776562480199,68.48,75568.52,0.0,1.0,0.0,0.0]
[1776562480233,68.48,75568.66,0.0,1.0,0.0,0.0]
[1776562484200,68.48,75568.99,0.0,1.0,0.0,0.0]
[1776562489883,68.48,75568.24,0.0,1.0,0.0,0.0]
[1776562493027,68.48,75568.16,0.0,1.0,0.0,0.0]
[1776562493190,68.48,75568.16,0.0,1.0,0.0,0.0]
[1776562493425,68.48,75568.16,0.0,1.0,0.0,0.0]
[1776562493436,68.48,75568.16,0.0,1.0,0.0,0.0]
[1776562493527,68.48,75568.16,0.0,1.0,0.0,0.0]
[1776562495925,68.48,75565.09,0.0,1.0,0.0,0.0]
[1776562497404,68.48,75565.09,0.0,1.0,0.0,0.0]
[1776562497446,68.48,75565.09,0.0,1.0,0.0,0.0]
[1776562497505,68.48,75563.93,0.0,1.0,0.0,0.0]
[1776562497849,68.48,75563.93,0.0,1.0,0.0,0.0]
[1776562497946,68.48,75563.93,0.0,1.0,0.0,0.0]
[1776562497951,68.48,75565.01,0.0,1.0,0.0,0.0]
[1776562502974,68.48,75562.15,0.0,1.0,0.0,0.0]
[1776562503981,68.48,75556.7,0.0,1.0,0.0,0.0]
[1776562504988,68.48,75554.77,0.0,1.0,0.0,0.0]
[1776562506757,68.48,75554.76,0.0,1.0,0.0,0.0]
[1776562506948,68.48,75554.76,0.0,1.0,0.0,0.0]
[1776562507002,68.48,75554.8,0.0,1.0,0.0,0.0]
[1776562507767,68.48,75554.8,0.0,1.0,0.0,0.0]
[1776562507945,68.48,75554.8,0.0,1.0,0.0,0.0]
[1776562513044,68.48,75554.51,0.0,1.0,0.0,0.0]
[1776562518924,68.48,75554.47,0.0,1.0,0.0,0.0]
[1776562522352,68.48,75554.61,0.0,1.0,0.0,0.0]
[1776562522445,68.48,75554.61,0.0,1.0,0.0,0.0]
[1776562522511,68.48,75554.83,0.0,1.0,0.0,0.0]
[1776562522819,68.48,75554.83,0.0,1.0,0.0,0.0]
[1776562522943,68.48,75554.83,0.0,1.0,0.0,0.0]
[1776562529159,68.48,75554.46,0.0,1.0,0.0,0.0]
[1776562531173,68.48,75553.6,0.0,1.0,0.0,0.0]
[1776562535848,68.48,75554.26,0.0,1.0,0.0,0.0]
[1776562535950,68.48,75554.26,0.0,1.0,0.0,0.0]
[1776562536726,68.48,75554.26,0.0,1.0,0.0,0.0]
[1776562536039,68.48,75554.26,0.0,1.0,0.0,0.0]
[1776562536944,68.48,75554.26,0.0,1.0,0.0,0.0]
[1776562537215,68.48,75552.19,0.0,1.0,0.0,0.0]
[1776562542754,68.48,75552.08,0.0,1.0,0.0,0.0]
[1776562542908,68.48,75551.85,0.0,1.0,0.0,0.0]
[1776562542941,68.48,75551.85,0.0,1.0,0.0,0.0]
[1776562543257,68.48,75551.8,0.0,1.0,0.0,0.0]
[1776562548292,68.48,75550.98,0.0,1.0,0.0,0.0]
[1776562553328,68.48,75550.82,0.0,1.0,0.0,0.0]
[1776562557645,68.48,75551.41,0.0,1.0,0.0,0.0]
[1776562557692,68.48,75551.41,0.0,1.0,0.0,0.0]
[1776562557746,68.48,75551.45,0.0,1.0,0.0,0.0]
[1776562558024,68.48,75551.45,0.0,1.0,0.0,0.0]
[1776562558201,68.48,75551.45,0.0,1.0,0.0,0.0]
[1776562559370,68.48,75550.09,0.0,1.0,0.0,0.0]
[1776562566420,68.48,75550.18,0.0,1.0,0.0,0.0]
[1776562571456,68.48,75550.36,0.0,1.0,0.0,0.0]
[1776562572464,68.48,75551.53,0.0,1.0,0.0,0.0]
[1776562573318,68.48,75551.53,0.0,1.0,0.0,0.0]
[1776562573445,68.48,75551.53,0.0,1.0,0.0,0.0]
[1776562573698,68.48,75551.53,0.0,1.0,0.0,0.0]
[1776562573471,68.48,75552.57,0.0,1.0,0.0,0.0]
[1776562573943,68.48,75552.57,0.0,1.0,0.0,0.0]
[1776562579513,68.48,75552.57,0.0,1.0,0.0,0.0]
[1776562585555,68.48,75553.0,0.0,1.0,0.0,0.0]
[1776562587777,68.48,75553.0,0.0,1.0,0.0,0.0]
[1776562587862,68.48,75553.0,0.0,1.0,0.0,0.0]
[1776562587945,68.48,75553.0,0.0,1.0,0.0,0.0]
[1776562588047,68.48,75553.0,0.0,1.0,0.0,0.0]
[1776562590590,68.48,75551.82,0.0,1.0,0.0,0.0]
[1776562591597,68.48,75551.14,0.0,1.0,0.0,0.0]
[1776562595627,68.48,75549.67,0.0,1.0,0.0,0.0]
[1776562596250,68.48,75549.67,0.0,1.0,0.0,0.0]
[1776562596442,68.48,75549.67,0.0,1.0,0.0,0.0]
[1776562596634,68.48,75549.46,0.0,1.0,0.0,0.0]
[1776562597214,68.48,75549.46,0.0,1.0,0.0,0.0]
[1776562597444,68.48,75549.46,0.0,1.0,0.0,0.0]
[1776562602676,68.48,75549.46,0.0,1.0,0.0,0.0]
[1776562604576,68.48,75549.42,0.0,1.0,0.0,0.0]
[1776562604698,68.48,75549.42,0.0,1.0,0.0,0.0]
[1776562604800,68.48,75549.42,0.0,1.0,0.0,0.0]
[1776562607715,68.48,75550.59,0.0,1.0,0.0,0.0]
[1776562612750,68.48,75554.29,0.0,1.0,0.0,0.0]
[1776562613757,68.48,75557.85,0.0,1.0,0.0,0.0]
[1776562614765,68.48,75562.14,0.0,1.0,0.0,0.0]
[1776562614939,68.48,75562.14,0.0,1.0,0.0,0.0]
[1776562615202,68.48,75562.14,0.0,1.0,0.0,0.0]
[1776562617786,68.48,75563.89,0.0,1.0,0.0,0.0]
[1776562619800,68.48,75565.06,0.0,1.0,0.0,0.0]
[1776562627857,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562631091,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562631202,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562631504,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562631702,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562631802,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562636920,68.48,75565.63,0.0,1.0,0.0,0.0]
[1776562641955,68.48,75565.4,0.0,1.0,0.0,0.0]
[1776562646990,68.48,75565.11,0.0,1.0,0.0,0.0]
[1776562650199,68.48,75565.11,0.0,1.0,0.0,0.0]
[1776562650446,68.48,75565.11,0.0,1.0,0.0,0.0]
[1776562650695,68.48,75565.11,0.0,1.0,0.0,0.0]
[1776562650746,68.48,75565.11,0.0,1.0,0.0,0.0]
[1776562650944,68.48,75565.11,0.0,1.0,0.0,0.0]
[1776562651018,68.48,75565.4,0.0,1.0,0.0,0.0]
[1776562658074,68.48,75565.36,0.0,1.0,0.0,0.0]
[1776562662102,68.48,75575.85,0.0,1.0,0.0,0.0]
[1776562663109,68.48,75577.04,0.0,1.0,0.0,0.0]
[1776562664161,68.48,75577.04,0.0,1.0,0.0,0.0]
[1776562664503,68.48,75577.04,0.0,1.0,0.0,0.0]
[1776562664605,68.48,75577.04,0.0,1.0,0.0,0.0]
[1776562665646,68.48,75577.04,0.0,1.0,0.0,0.0]
[1776562672172,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776562674616,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776562674698,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776562674795,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776562675085,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776562675193,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776562682243,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776562684301,68.48,75579.06,0.0,1.0,0.0,0.0]
[1776562684449,68.48,75579.06,0.0,1.0,0.0,0.0]
[1776562684786,68.48,75579.06,0.0,1.0,0.0,0.0]
[1776562684794,68.48,75579.06,0.0,1.0,0.0,0.0]
[1776562684942,68.48,75579.06,0.0,1.0,0.0,0.0]
[1776562691306,68.48,75578.99,0.0,1.0,0.0,0.0]
[1776562694796,68.48,75578.95,0.0,1.0,0.0,0.0]
[1776562694847,68.48,75578.91,0.0,1.0,0.0,0.0]
[1776562694939,68.48,75578.91,0.0,1.0,0.0,0.0]
[1776562695338,68.48,75578.91,0.0,1.0,0.0,0.0]
[1776562695443,68.48,75578.91,0.0,1.0,0.0,0.0]
[1776562695541,68.48,75578.91,0.0,1.0,0.0,0.0]
[1776562702383,68.48,75590.47,0.0,1.0,0.0,0.0]
[1776562703390,68.48,75590.78,0.0,1.0,0.0,0.0]
[1776562704183,68.48,75590.78,0.0,1.0,0.0,0.0]
[1776562704195,68.48,75590.78,0.0,1.0,0.0,0.0]
[1776562704397,68.48,75593.28,0.0,1.0,0.0,0.0]
[1776562705847,68.48,75593.28,0.0,1.0,0.0,0.0]
[1776562705945,68.48,75593.28,0.0,1.0,0.0,0.0]
[1776562705938,68.48,75596.91,0.0,1.0,0.0,0.0]
[1776562706411,68.48,75598.04,0.0,1.0,0.0,0.0]
[1776562707452,68.48,75598.04,0.0,1.0,0.0,0.0]
[1776562707538,68.48,75600.53,0.0,1.0,0.0,0.0]
[1776562708898,68.48,75600.53,0.0,1.0,0.0,0.0]
[1776562708942,68.48,75600.53,0.0,1.0,0.0,0.0]
[1776562708941,68.48,75601.4,0.0,1.0,0.0,0.0]
[1776562709433,68.48,75603.36,0.0,1.0,0.0,0.0]
[1776562710440,68.48,75606.37,0.0,1.0,0.0,0.0]
[1776562711447,68.48,75608.37,0.0,1.0,0.0,0.0]
[1776562713761,68.48,75608.37,0.0,1.0,0.0,0.0]
[1776562714620,68.48,75609.15,0.0,1.0,0.0,0.0]
[1776562714695,68.48,75609.15,0.0,1.0,0.0,0.0]
[1776562717488,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776562720356,68.48,75606.93,0.0,1.0,0.0,0.0]
[1776562720447,68.48,75606.93,0.0,1.0,0.0,0.0]
[1776562723823,68.48,75607.07,0.0,1.0,0.0,0.0]
[1776562723936,68.48,75607.07,0.0,1.0,0.0,0.0]
[1776562723917,68.48,75607.07,0.0,1.0,0.0,0.0]
[1776562729573,68.48,75607.09,0.0,1.0,0.0,0.0]
[1776562734076,68.48,75607.09,0.0,1.0,0.0,0.0]
[1776562734195,68.48,75607.09,0.0,1.0,0.0,0.0]
[1776562739643,68.48,75606.61,0.0,1.0,0.0,0.0]
[1776562740650,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776562741656,68.48,75609.62,0.0,1.0,0.0,0.0]
[1776562742300,68.48,75609.62,0.0,1.0,0.0,0.0]
[1776562742451,68.48,75609.62,0.0,1.0,0.0,0.0]
[1776562742957,68.48,75609.62,0.0,1.0,0.0,0.0]
[1776562742664,68.48,75609.65,0.0,1.0,0.0,0.0]
[1776562743191,68.48,75609.65,0.0,1.0,0.0,0.0]
[1776562746692,68.48,75611.49,0.0,1.0,0.0,0.0]
[1776562751731,68.48,75610.74,0.0,1.0,0.0,0.0]
[1776562752067,68.48,75610.74,0.0,1.0,0.0,0.0]
[1776562752204,68.48,75610.74,0.0,1.0,0.0,0.0]
[1776562752737,68.48,75608.47,0.0,1.0,0.0,0.0]
[1776562753146,68.48,75608.47,0.0,1.0,0.0,0.0]
[1776562753209,68.48,75608.47,0.0,1.0,0.0,0.0]
[1776562758778,68.48,75608.26,0.0,1.0,0.0,0.0]
[1776562763814,68.48,75599.83,0.0,1.0,0.0,0.0]
[1776562764452,68.48,75599.83,0.0,1.0,0.0,0.0]
[1776562764513,68.48,75599.83,0.0,1.0,0.0,0.0]
[1776562764820,68.48,75597.01,0.0,1.0,0.0,0.0]
[1776562765475,68.48,75597.01,0.0,1.0,0.0,0.0]
[1776562765696,68.48,75597.01,0.0,1.0,0.0,0.0]
[1776562767842,68.48,75593.66,0.0,1.0,0.0,0.0]
[1776562768848,68.48,75592.79,0.0,1.0,0.0,0.0]
[1776562769041,68.48,75592.79,0.0,1.0,0.0,0.0]
[1776562769210,68.48,75592.79,0.0,1.0,0.0,0.0]
[1776562769856,68.48,75591.69,0.0,1.0,0.0,0.0]
[1776562770079,68.48,75591.69,0.0,1.0,0.0,0.0]
[1776562770191,68.48,75591.69,0.0,1.0,0.0,0.0]
[1776562770862,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776562771870,68.48,75587.07,0.0,1.0,0.0,0.0]
[1776562775445,68.48,75586.97,0.0,1.0,0.0,0.0]
[1776562775701,68.48,75586.97,0.0,1.0,0.0,0.0]
[1776562779531,68.48,75586.15,0.0,1.0,0.0,0.0]
[1776562779700,68.48,75586.15,0.0,1.0,0.0,0.0]
[1776562779926,68.48,75586.33,0.0,1.0,0.0,0.0]
[1776562781613,68.48,75586.3,0.0,1.0,0.0,0.0]
[1776562781695,68.48,75586.3,0.0,1.0,0.0,0.0]
[1776562786980,68.48,75587.03,0.0,1.0,0.0,0.0]
[1776562792015,68.48,75587.63,0.0,1.0,0.0,0.0]
[1776562793804,68.48,75588.25,0.0,1.0,0.0,0.0]
[1776562793938,68.48,75588.25,0.0,1.0,0.0,0.0]
[1776562794029,68.48,75594.07,0.0,1.0,0.0,0.0]
[1776562794911,68.48,75594.07,0.0,1.0,0.0,0.0]
[1776562794945,68.48,75594.07,0.0,1.0,0.0,0.0]
[1776562795036,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776562795587,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776562795671,68.48,75594.82,0.0,1.0,0.0,0.0]
[1776562796043,68.48,75561.81,0.0,1.0,0.0,0.0]
[1776562797050,68.48,75548.51,0.0,1.0,0.0,0.0]
[1776562798057,68.48,75549.22,0.0,1.0,0.0,0.0]
[1776562799285,68.48,75549.22,0.0,1.0,0.0,0.0]
[1776562799311,68.48,75548.99,0.0,1.0,0.0,0.0]
[1776562801078,68.48,75555.02,0.0,1.0,0.0,0.0]
[1776562802085,68.48,75556.93,0.0,1.0,0.0,0.0]
[1776562805106,68.48,75559.86,0.0,1.0,0.0,0.0]
[1776562806113,68.48,75560.68,0.0,1.0,0.0,0.0]
[1776562807120,68.48,75565.51,0.0,1.0,0.0,0.0]
[1776562808127,68.48,75567.29,0.0,1.0,0.0,0.0]
[1776562809127,68.48,75567.29,0.0,1.0,0.0,0.0]
[1776562809198,68.48,75567.29,0.0,1.0,0.0,0.0]
[1776562809228,68.48,75569.3,0.0,1.0,0.0,0.0]
[1776562810433,68.48,75569.3,0.0,1.0,0.0,0.0]
[1776562810703,68.48,75569.3,0.0,1.0,0.0,0.0]
[1776562810754,68.48,75573.65,0.0,1.0,0.0,0.0]
[1776562811148,68.48,75570.44,0.0,1.0,0.0,0.0]
[1776562812353,68.48,75574.0,0.0,1.0,0.0,0.0]
[1776562813769,68.48,75574.0,0.0,1.0,0.0,0.0]
[1776562813945,68.48,75574.0,0.0,1.0,0.0,0.0]
[1776562814039,68.48,75568.28,0.0,1.0,0.0,0.0]
[1776562814413,68.48,75568.28,0.0,1.0,0.0,0.0]
[1776562814447,68.48,75568.28,0.0,1.0,0.0,0.0]
[1776562816183,68.48,75567.16,0.0,1.0,0.0,0.0]
[1776562818692,68.48,75567.0,0.0,1.0,0.0,0.0]
[1776562818948,68.48,75567.0,0.0,1.0,0.0,0.0]
[1776562818973,68.48,75566.1,0.0,1.0,0.0,0.0]
[1776562831288,68.48,75566.29,0.0,1.0,0.0,0.0]
[1776562832809,68.48,75566.29,0.0,1.0,0.0,0.0]
[1776562832940,68.48,75566.29,0.0,1.0,0.0,0.0]
[1776562833038,68.48,75566.25,0.0,1.0,0.0,0.0]
[1776562833516,68.48,75566.25,0.0,1.0,0.0,0.0]
[1776562833698,68.48,75566.25,0.0,1.0,0.0,0.0]
[1776562835315,68.48,75564.89,0.0,1.0,0.0,0.0]
[1776562840351,68.48,75565.61,0.0,1.0,0.0,0.0]
[1776562841227,68.48,75565.61,0.0,1.0,0.0,0.0]
[1776562841447,68.48,75565.61,0.0,1.0,0.0,0.0]
[1776562841509,68.48,75566.55,0.0,1.0,0.0,0.0]
[1776562846564,68.48,75566.9,0.0,1.0,0.0,0.0]
[1776562846945,68.48,75566.9,0.0,1.0,0.0,0.0]
[1776562847037,68.48,75568.17,0.0,1.0,0.0,0.0]
[1776562847198,68.48,75568.17,0.0,1.0,0.0,0.0]
[1776562853442,68.48,75568.01,0.0,1.0,0.0,0.0]
[1776562854449,68.48,75567.06,0.0,1.0,0.0,0.0]
[1776562858826,68.48,75566.61,0.0,1.0,0.0,0.0]
[1776562858948,68.48,75566.61,0.0,1.0,0.0,0.0]
[1776562864519,68.48,75566.19,0.0,1.0,0.0,0.0]
[1776562865933,68.48,75566.19,0.0,1.0,0.0,0.0]
[1776562866204,68.48,75566.23,0.0,1.0,0.0,0.0]
[1776562869554,68.48,75568.11,0.0,1.0,0.0,0.0]
[1776562870562,68.48,75571.05,0.0,1.0,0.0,0.0]
[1776562871281,68.48,75571.05,0.0,1.0,0.0,0.0]
[1776562871449,68.48,75571.05,0.0,1.0,0.0,0.0]
[1776562876607,68.48,75571.89,0.0,1.0,0.0,0.0]
[1776562881590,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562881699,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562887684,68.48,75571.84,0.0,1.0,0.0,0.0]
[1776562891712,68.48,75571.84,0.0,1.0,0.0,0.0]
[1776562893694,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562893945,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562899768,68.48,75571.88,0.0,1.0,0.0,0.0]
[1776562904803,68.48,75571.94,0.0,1.0,0.0,0.0]
[1776562909838,68.48,75572.36,0.0,1.0,0.0,0.0]
[1776562914873,68.48,75572.32,0.0,1.0,0.0,0.0]
[1776562919908,68.48,75572.32,0.0,1.0,0.0,0.0]
[1776562924943,68.48,75573.87,0.0,1.0,0.0,0.0]
[1776562926055,68.48,75573.87,0.0,1.0,0.0,0.0]
[1776562926200,68.48,75574.11,0.0,1.0,0.0,0.0]
[1776562935830,68.48,75574.15,0.0,1.0,0.0,0.0]
[1776562935942,68.48,75574.15,0.0,1.0,0.0,0.0]
[1776562941058,68.48,75574.11,0.0,1.0,0.0,0.0]
[1776562946093,68.48,75574.04,0.0,1.0,0.0,0.0]
[1776562951130,68.48,75574.04,0.0,1.0,0.0,0.0]
[1776562956165,68.48,75574.11,0.0,1.0,0.0,0.0]
[1776562961200,68.48,75574.15,0.0,1.0,0.0,0.0]
[1776562965228,68.48,75576.11,0.0,1.0,0.0,0.0]
[1776562967231,68.48,75576.45,0.0,1.0,0.0,0.0]
[1776562967242,68.48,75577.12,0.0,1.0,0.0,0.0]
[1776562967439,68.48,75577.12,0.0,1.0,0.0,0.0]
[1776562968249,68.48,75583.88,0.0,1.0,0.0,0.0]
[1776562969256,68.48,75588.33,0.0,1.0,0.0,0.0]
[1776562970263,68.48,75589.02,0.0,1.0,0.0,0.0]
[1776562972067,68.48,75589.02,0.0,1.0,0.0,0.0]
[1776562972195,68.48,75589.02,0.0,1.0,0.0,0.0]
[1776562972168,68.48,75590.24,0.0,1.0,0.0,0.0]
[1776562977312,68.48,75589.82,0.0,1.0,0.0,0.0]
[1776562979171,68.48,75589.82,0.0,1.0,0.0,0.0]
[1776562979376,68.48,75589.52,0.0,1.0,0.0,0.0]
[1776562979446,68.48,75589.52,0.0,1.0,0.0,0.0]
[1776562979542,68.48,75589.42,0.0,1.0,0.0,0.0]
[1776562980335,68.48,75586.12,0.0,1.0,0.0,0.0]
[1776562981342,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776562982349,68.48,75582.55,0.0,1.0,0.0,0.0]
[1776562983449,68.48,75582.55,0.0,1.0,0.0,0.0]
[1776562983545,68.48,75582.22,0.0,1.0,0.0,0.0]
[1776562989397,68.48,75583.0,0.0,1.0,0.0,0.0]
[1776562990745,68.48,75583.0,0.0,1.0,0.0,0.0]
[1776562990950,68.48,75583.0,0.0,1.0,0.0,0.0]
[1776562991105,68.48,75587.63,0.0,1.0,0.0,0.0]
[1776562993131,68.48,75587.44,0.0,1.0,0.0,0.0]
[1776562993426,68.48,75588.66,0.0,1.0,0.0,0.0]
[1776562999467,68.48,75588.66,0.0,1.0,0.0,0.0]
[1776563004503,68.48,75589.04,0.0,1.0,0.0,0.0]
[1776563009537,68.48,75589.11,0.0,1.0,0.0,0.0]
[1776563011947,68.48,75589.46,0.0,1.0,0.0,0.0]
[1776563015437,68.48,75589.21,0.0,1.0,0.0,0.0]
[1776563015580,68.48,75588.09,0.0,1.0,0.0,0.0]
[1776563020614,68.48,75587.18,0.0,1.0,0.0,0.0]
[1776563029678,68.48,75587.12,0.0,1.0,0.0,0.0]
[1776563030685,68.48,75588.59,0.0,1.0,0.0,0.0]
[1776563031692,68.48,75590.31,0.0,1.0,0.0,0.0]
[1776563037733,68.48,75589.82,0.0,1.0,0.0,0.0]
[1776563042768,68.48,75589.7,0.0,1.0,0.0,0.0]
[1776563047804,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776563052838,68.48,75589.98,0.0,1.0,0.0,0.0]
[1776563057874,68.48,75590.09,0.0,1.0,0.0,0.0]
[1776563069958,68.48,75589.3,0.0,1.0,0.0,0.0]
[1776563080029,68.48,75589.3,0.0,1.0,0.0,0.0]
[1776563081036,68.48,75576.93,0.0,1.0,0.0,0.0]
[1776563082043,68.48,75576.14,0.0,1.0,0.0,0.0]
[1776563083050,68.48,75578.49,0.0,1.0,0.0,0.0]
[1776563084891,68.48,75578.89,0.0,1.0,0.0,0.0]
[1776563085064,68.48,75581.29,0.0,1.0,0.0,0.0]
[1776563091109,68.48,75581.44,0.0,1.0,0.0,0.0]
[1776563097149,68.48,75581.58,0.0,1.0,0.0,0.0]
[1776563098713,68.48,75581.58,0.0,1.0,0.0,0.0]
[1776563100535,68.48,75581.47,0.0,1.0,0.0,0.0]
[1776563100695,68.48,75581.47,0.0,1.0,0.0,0.0]
[1776563101178,68.48,75581.51,0.0,1.0,0.0,0.0]
[1776563103192,68.48,75587.61,0.0,1.0,0.0,0.0]
[1776563104199,68.48,75589.64,0.0,1.0,0.0,0.0]
[1776563109402,68.48,75589.89,0.0,1.0,0.0,0.0]
[1776563109449,68.48,75589.89,0.0,1.0,0.0,0.0]
[1776563110241,68.48,75589.48,0.0,1.0,0.0,0.0]
[1776563116283,68.48,75589.01,0.0,1.0,0.0,0.0]
[1776563121318,68.48,75589.3,0.0,1.0,0.0,0.0]
[1776563126385,68.48,75589.79,0.0,1.0,0.0,0.0]
[1776563126440,68.48,75589.86,0.0,1.0,0.0,0.0]
[1776563133402,68.48,75589.89,0.0,1.0,0.0,0.0]
[1776563136688,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776563136941,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776563137039,68.48,75589.97,0.0,1.0,0.0,0.0]
[1776563142465,68.48,75589.89,0.0,1.0,0.0,0.0]
[1776563147500,68.48,75588.81,0.0,1.0,0.0,0.0]
[1776563148702,68.48,75588.81,0.0,1.0,0.0,0.0]
[1776563155559,68.48,75588.99,0.0,1.0,0.0,0.0]
[1776563164621,68.48,75589.02,0.0,1.0,0.0,0.0]
[1776563169660,68.48,75588.99,0.0,1.0,0.0,0.0]
[1776563170666,68.48,75594.31,0.0,1.0,0.0,0.0]
[1776563173687,68.48,75598.58,0.0,1.0,0.0,0.0]
[1776563174694,68.48,75601.99,0.0,1.0,0.0,0.0]
[1776563176913,68.48,75602.25,0.0,1.0,0.0,0.0]
[1776563176936,68.48,75602.25,0.0,1.0,0.0,0.0]
[1776563177341,68.48,75602.25,0.0,1.0,0.0,0.0]
[1776563177437,68.48,75602.25,0.0,1.0,0.0,0.0]
[1776563177442,68.48,75602.29,0.0,1.0,0.0,0.0]
[1776563177715,68.48,75603.7,0.0,1.0,0.0,0.0]
[1776563181742,68.48,75604.71,0.0,1.0,0.0,0.0]
[1776563187785,68.48,75604.74,0.0,1.0,0.0,0.0]
[1776563192820,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563193932,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563194197,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563194266,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563194441,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563194292,68.48,75607.78,0.0,1.0,0.0,0.0]
[1776563201883,68.48,75607.97,0.0,1.0,0.0,0.0]
[1776563206918,68.48,75608.51,0.0,1.0,0.0,0.0]
[1776563209233,68.48,75608.87,0.0,1.0,0.0,0.0]
[1776563209447,68.48,75608.87,0.0,1.0,0.0,0.0]
[1776563209453,68.48,75608.87,0.0,1.0,0.0,0.0]
[1776563209678,68.48,75608.87,0.0,1.0,0.0,0.0]
[1776563209696,68.48,75608.87,0.0,1.0,0.0,0.0]
[1776563209939,68.48,75610.35,0.0,1.0,0.0,0.0]
[1776563210945,68.48,75613.19,0.0,1.0,0.0,0.0]
[1776563212959,68.48,75614.34,0.0,1.0,0.0,0.0]
[1776563215981,68.48,75615.34,0.0,1.0,0.0,0.0]
[1776563216814,68.48,75615.34,0.0,1.0,0.0,0.0]
[1776563216946,68.48,75615.34,0.0,1.0,0.0,0.0]
[1776563217030,68.48,75615.34,0.0,1.0,0.0,0.0]
[1776563217198,68.48,75615.34,0.0,1.0,0.0,0.0]
[1776563217299,68.48,75616.04,0.0,1.0,0.0,0.0]
[1776563219002,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776563220175,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776563220193,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776563220446,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776563220277,68.48,75620.68,0.0,1.0,0.0,0.0]
[1776563220703,68.48,75620.68,0.0,1.0,0.0,0.0]
[1776563222026,68.48,75621.74,0.0,1.0,0.0,0.0]
[1776563227060,68.48,75622.42,0.0,1.0,0.0,0.0]
[1776563230082,68.48,75621.08,0.0,1.0,0.0,0.0]
[1776563232557,68.48,75621.08,0.0,1.0,0.0,0.0]
[1776563232704,68.48,75621.08,0.0,1.0,0.0,0.0]
[1776563233267,68.48,75621.08,0.0,1.0,0.0,0.0]
[1776563233442,68.48,75621.08,0.0,1.0,0.0,0.0]
[1776563233481,68.48,75621.08,0.0,1.0,0.0,0.0]
[1776563234110,68.48,75619.59,0.0,1.0,0.0,0.0]
[1776563238347,68.48,75619.2,0.0,1.0,0.0,0.0]
[1776563238445,68.48,75619.2,0.0,1.0,0.0,0.0]
[1776563238448,68.48,75619.11,0.0,1.0,0.0,0.0]
[1776563238604,68.48,75619.11,0.0,1.0,0.0,0.0]
[1776563238700,68.48,75619.11,0.0,1.0,0.0,0.0]
[1776563242167,68.48,75612.8,0.0,1.0,0.0,0.0]
[1776563243174,68.48,75609.63,0.0,1.0,0.0,0.0]
[1776563244211,68.48,75609.63,0.0,1.0,0.0,0.0]
[1776563244448,68.48,75609.63,0.0,1.0,0.0,0.0]
[1776563244462,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776563244605,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776563244701,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776563249119,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776563249203,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776563249216,68.48,75607.27,0.0,1.0,0.0,0.0]
[1776563251493,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776563251588,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776563251695,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776563259286,68.48,75606.6,0.0,1.0,0.0,0.0]
[1776563263489,68.48,75606.83,0.0,1.0,0.0,0.0]
[1776563263496,68.48,75606.83,0.0,1.0,0.0,0.0]
[1776563263699,68.48,75606.83,0.0,1.0,0.0,0.0]
[1776563263790,68.48,75606.83,0.0,1.0,0.0,0.0]
[1776563270364,68.48,75606.68,0.0,1.0,0.0,0.0]
[1776563280433,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776563282697,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776563282948,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776563283024,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776563283196,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776563283231,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776563289497,68.48,75605.41,0.0,1.0,0.0,0.0]
[1776563295539,68.48,75605.67,0.0,1.0,0.0,0.0]
[1776563300573,68.48,75605.67,0.0,1.0,0.0,0.0]
[1776563306616,68.48,75603.38,0.0,1.0,0.0,0.0]
[1776563309637,68.48,75602.11,0.0,1.0,0.0,0.0]
[1776563312521,68.48,75601.72,0.0,1.0,0.0,0.0]
[1776563311651,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563312698,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563312861,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563312950,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563313042,68.48,75601.24,0.0,1.0,0.0,0.0]
[1776563320713,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563322242,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563322448,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563322509,68.48,75601.34,0.0,1.0,0.0,0.0]
[1776563322489,68.48,75601.49,0.0,1.0,0.0,0.0]
[1776563322704,68.48,75601.49,0.0,1.0,0.0,0.0]
[1776563328770,68.48,75604.61,0.0,1.0,0.0,0.0]
[1776563329890,68.48,75604.61,0.0,1.0,0.0,0.0]
[1776563329941,68.48,75604.61,0.0,1.0,0.0,0.0]
[1776563330377,68.48,75604.61,0.0,1.0,0.0,0.0]
[1776563330444,68.48,75604.61,0.0,1.0,0.0,0.0]
[1776563330541,68.48,75607.1,0.0,1.0,0.0,0.0]
[1776563331791,68.48,75608.55,0.0,1.0,0.0,0.0]
[1776563334812,68.48,75609.65,0.0,1.0,0.0,0.0]
[1776563338280,68.48,75609.25,0.0,1.0,0.0,0.0]
[1776563338444,68.48,75609.25,0.0,1.0,0.0,0.0]
[1776563338538,68.48,75609.25,0.0,1.0,0.0,0.0]
[1776563338648,68.48,75609.25,0.0,1.0,0.0,0.0]
[1776563338699,68.48,75609.25,0.0,1.0,0.0,0.0]
[1776563345889,68.48,75609.0,0.0,1.0,0.0,0.0]
[1776563353286,68.48,75608.96,0.0,1.0,0.0,0.0]
[1776563353442,68.48,75608.96,0.0,1.0,0.0,0.0]
[1776563353528,68.48,75607.78,0.0,1.0,0.0,0.0]
[1776563354010,68.48,75607.78,0.0,1.0,0.0,0.0]
[1776563354204,68.48,75607.78,0.0,1.0,0.0,0.0]
[1776563360687,68.48,75607.24,0.0,1.0,0.0,0.0]
[1776563360940,68.48,75607.24,0.0,1.0,0.0,0.0]
[1776563365754,68.48,75607.2,0.0,1.0,0.0,0.0]
[1776563365943,68.48,75607.2,0.0,1.0,0.0,0.0]
[1776563366111,68.48,75607.2,0.0,1.0,0.0,0.0]
[1776563366201,68.48,75607.2,0.0,1.0,0.0,0.0]
[1776563366266,68.48,75607.17,0.0,1.0,0.0,0.0]
[1776563378118,68.48,75606.74,0.0,1.0,0.0,0.0]
[1776563380547,68.48,75606.98,0.0,1.0,0.0,0.0]
[1776563380643,68.48,75608.41,0.0,1.0,0.0,0.0]
[1776563380695,68.48,75608.41,0.0,1.0,0.0,0.0]
[1776563381149,68.48,75608.41,0.0,1.0,0.0,0.0]
[1776563381194,68.48,75608.41,0.0,1.0,0.0,0.0]
[1776563389195,68.48,75607.76,0.0,1.0,0.0,0.0]
[1776563397558,68.48,75607.91,0.0,1.0,0.0,0.0]
[1776563406314,68.48,75607.7,0.0,1.0,0.0,0.0]
[1776563411349,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563421419,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563422656,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563422696,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563422674,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563423090,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563423198,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563431490,68.48,75607.3,0.0,1.0,0.0,0.0]
[1776563437532,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563438609,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563438701,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563438648,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563439078,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563439199,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563439547,68.48,75607.78,0.0,1.0,0.0,0.0]
[1776563444581,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563447643,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563447688,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563447782,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563447943,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563447986,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563454652,68.48,75607.74,0.0,1.0,0.0,0.0]
[1776563460695,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563470765,68.48,75607.85,0.0,1.0,0.0,0.0]
[1776563474201,68.48,75607.61,0.0,1.0,0.0,0.0]
[1776563474443,68.48,75607.61,0.0,1.0,0.0,0.0]
[1776563474702,68.48,75607.61,0.0,1.0,0.0,0.0]
[1776563474538,68.48,75607.36,0.0,1.0,0.0,0.0]
[1776563474947,68.48,75607.36,0.0,1.0,0.0,0.0]
[1776563485870,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563486938,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563487193,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563487407,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563487446,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563487464,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563495941,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563502990,68.48,75608.63,0.0,1.0,0.0,0.0]
[1776563504253,68.48,75608.63,0.0,1.0,0.0,0.0]
[1776563504412,68.48,75609.05,0.0,1.0,0.0,0.0]
[1776563504918,68.48,75609.05,0.0,1.0,0.0,0.0]
[1776563506364,68.48,75609.14,0.0,1.0,0.0,0.0]
[1776563506393,68.48,75609.14,0.0,1.0,0.0,0.0]
[1776563513060,68.48,75609.06,0.0,1.0,0.0,0.0]
[1776563518095,68.48,75608.81,0.0,1.0,0.0,0.0]
[1776563528168,68.48,75608.59,0.0,1.0,0.0,0.0]
[1776563529172,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776563530969,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776563531201,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776563531619,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776563531698,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776563531716,68.48,75607.63,0.0,1.0,0.0,0.0]
[1776563538725,68.48,75607.4,0.0,1.0,0.0,0.0]
[1776563538826,68.48,75608.46,0.0,1.0,0.0,0.0]
[1776563538944,68.48,75608.46,0.0,1.0,0.0,0.0]
[1776563539525,68.48,75608.46,0.0,1.0,0.0,0.0]
[1776563539696,68.48,75608.46,0.0,1.0,0.0,0.0]
[1776563539791,68.48,75608.32,0.0,1.0,0.0,0.0]
[1776563547299,68.48,75607.96,0.0,1.0,0.0,0.0]
[1776563551327,68.48,75608.67,0.0,1.0,0.0,0.0]
[1776563552193,68.48,75608.67,0.0,1.0,0.0,0.0]
[1776563552449,68.48,75608.67,0.0,1.0,0.0,0.0]
[1776563552517,68.48,75608.08,0.0,1.0,0.0,0.0]
[1776563553067,68.48,75608.08,0.0,1.0,0.0,0.0]
[1776563553204,68.48,75608.08,0.0,1.0,0.0,0.0]
[1776563564418,68.48,75608.01,0.0,1.0,0.0,0.0]
[1776563572758,68.48,75607.82,0.0,1.0,0.0,0.0]
[1776563572851,68.48,75607.82,0.0,1.0,0.0,0.0]
[1776563572935,68.48,75607.82,0.0,1.0,0.0,0.0]
[1776563573481,68.48,75607.88,0.0,1.0,0.0,0.0]
[1776563574672,68.48,75607.88,0.0,1.0,0.0,0.0]
[1776563574699,68.48,75607.88,0.0,1.0,0.0,0.0]
[1776563581537,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563585972,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563586138,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563586200,68.48,75608.11,0.0,1.0,0.0,0.0]
[1776563591607,68.48,75607.89,0.0,1.0,0.0,0.0]
[1776563596642,68.48,75609.09,0.0,1.0,0.0,0.0]
[1776563598399,68.48,75609.26,0.0,1.0,0.0,0.0]
[1776563598446,68.48,75609.26,0.0,1.0,0.0,0.0]
[1776563601641,68.48,75609.66,0.0,1.0,0.0,0.0]
[1776563601701,68.48,75609.66,0.0,1.0,0.0,0.0]
[1776563601732,68.48,75617.86,0.0,1.0,0.0,0.0]
[1776563602684,68.48,75619.15,0.0,1.0,0.0,0.0]
[1776563603691,68.48,75621.49,0.0,1.0,0.0,0.0]
[1776563604192,68.48,75621.49,0.0,1.0,0.0,0.0]
[1776563604446,68.48,75621.49,0.0,1.0,0.0,0.0]
[1776563604698,68.48,75622.41,0.0,1.0,0.0,0.0]
[1776563607719,68.48,75623.15,0.0,1.0,0.0,0.0]
[1776563610740,68.48,75621.83,0.0,1.0,0.0,0.0]
[1776563611426,68.48,75621.83,0.0,1.0,0.0,0.0]
[1776563611446,68.48,75621.83,0.0,1.0,0.0,0.0]
[1776563611747,68.48,75622.37,0.0,1.0,0.0,0.0]
[1776563612135,68.48,75622.37,0.0,1.0,0.0,0.0]
[1776563612753,68.48,75621.75,0.0,1.0,0.0,0.0]
[1776563614439,68.48,75621.66,0.0,1.0,0.0,0.0]
[1776563614538,68.48,75621.66,0.0,1.0,0.0,0.0]
[1776563620015,68.48,75621.71,0.0,1.0,0.0,0.0]
[1776563620193,68.48,75621.71,0.0,1.0,0.0,0.0]
[1776563621818,68.48,75619.54,0.0,1.0,0.0,0.0]
[1776563625844,68.48,75617.26,0.0,1.0,0.0,0.0]
[1776563626203,68.48,75617.26,0.0,1.0,0.0,0.0]
[1776563626446,68.48,75617.26,0.0,1.0,0.0,0.0]
[1776563628436,68.48,75616.48,0.0,1.0,0.0,0.0]
[1776563628866,68.48,75616.25,0.0,1.0,0.0,0.0]
[1776563634908,68.48,75616.38,0.0,1.0,0.0,0.0]
[1776563639943,68.48,75616.05,0.0,1.0,0.0,0.0]
[1776563646992,68.48,75615.96,0.0,1.0,0.0,0.0]
[1776563652027,68.48,75615.93,0.0,1.0,0.0,0.0]
[1776563654042,68.48,75617.4,0.0,1.0,0.0,0.0]
[1776563659075,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776563660384,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776563660445,68.48,75617.39,0.0,1.0,0.0,0.0]
[1776563665118,68.48,75616.36,0.0,1.0,0.0,0.0]
[1776563666857,68.48,75616.36,0.0,1.0,0.0,0.0]
[1776563666939,68.48,75616.28,0.0,1.0,0.0,0.0]
[1776563667133,68.48,75623.14,0.0,1.0,0.0,0.0]
[1776563670699,68.48,75622.86,0.0,1.0,0.0,0.0]
[1776563670786,68.48,75622.86,0.0,1.0,0.0,0.0]
[1776563671529,68.48,75622.86,0.0,1.0,0.0,0.0]
[1776563671572,68.48,75651.7,0.0,1.0,0.0,0.0]
[1776563672170,68.48,75663.1,0.0,1.0,0.0,0.0]
[1776563673177,68.48,75665.38,0.0,1.0,0.0,0.0]
[1776563674745,68.48,75665.38,0.0,1.0,0.0,0.0]
[1776563674751,68.48,75666.23,0.0,1.0,0.0,0.0]
[1776563675191,68.48,75663.17,0.0,1.0,0.0,0.0]
[1776563680228,68.48,75662.36,0.0,1.0,0.0,0.0]
[1776563681235,68.48,75660.56,0.0,1.0,0.0,0.0]
[1776563684254,68.48,75660.54,0.0,1.0,0.0,0.0]
[1776563684447,68.48,75660.54,0.0,1.0,0.0,0.0]
[1776563684518,68.48,75660.06,0.0,1.0,0.0,0.0]
[1776563690140,68.48,75659.99,0.0,1.0,0.0,0.0]
[1776563693319,68.48,75658.35,0.0,1.0,0.0,0.0]
[1776563694752,68.48,75658.35,0.0,1.0,0.0,0.0]
[1776563694943,68.48,75658.35,0.0,1.0,0.0,0.0]
[1776563694972,68.48,75656.81,0.0,1.0,0.0,0.0]
[1776563697347,68.48,75659.46,0.0,1.0,0.0,0.0]
[1776563700636,68.48,75659.6,0.0,1.0,0.0,0.0]
[1776563700697,68.48,75659.6,0.0,1.0,0.0,0.0]
[1776563701375,68.48,75661.55,0.0,1.0,0.0,0.0]
[1776563702552,68.48,75661.55,0.0,1.0,0.0,0.0]
[1776563702702,68.48,75661.55,0.0,1.0,0.0,0.0]
[1776563702798,68.48,75661.36,0.0,1.0,0.0,0.0]
[1776563705403,68.48,75658.22,0.0,1.0,0.0,0.0]
[1776563706830,68.48,75658.22,0.0,1.0,0.0,0.0]
[1776563706952,68.48,75658.22,0.0,1.0,0.0,0.0]
[1776563712191,68.48,75657.17,0.0,1.0,0.0,0.0]
[1776563712443,68.48,75657.17,0.0,1.0,0.0,0.0]
[1776563712456,68.48,75653.33,0.0,1.0,0.0,0.0]
[1776563713735,68.48,75653.33,0.0,1.0,0.0,0.0]
[1776563713944,68.48,75653.33,0.0,1.0,0.0,0.0]
[1776563713780,68.48,75653.1,0.0,1.0,0.0,0.0]
[1776563724541,68.48,75652.96,0.0,1.0,0.0,0.0]
[1776563725516,68.48,75652.96,0.0,1.0,0.0,0.0]
[1776563725693,68.48,75652.96,0.0,1.0,0.0,0.0]
[1776563729575,68.48,75654.09,0.0,1.0,0.0,0.0]
[1776563731590,68.48,75654.09,0.0,1.0,0.0,0.0]
[1776563733842,68.48,75654.09,0.0,1.0,0.0,0.0]
[1776563733941,68.48,75654.09,0.0,1.0,0.0,0.0]
[1776563734935,68.48,75654.61,0.0,1.0,0.0,0.0]
[1776563735036,68.48,75655.25,0.0,1.0,0.0,0.0]
[1776563735198,68.48,75655.25,0.0,1.0,0.0,0.0]
[1776563737632,68.48,75657.98,0.0,1.0,0.0,0.0]
[1776563738639,68.48,75659.16,0.0,1.0,0.0,0.0]
[1776563742861,68.48,75658.73,0.0,1.0,0.0,0.0]
[1776563742942,68.48,75658.73,0.0,1.0,0.0,0.0]
[1776563750723,68.48,75658.76,0.0,1.0,0.0,0.0]
[1776563757772,68.48,75658.76,0.0,1.0,0.0,0.0]
[1776563763388,68.48,75658.96,0.0,1.0,0.0,0.0]
[1776563763443,68.48,75658.96,0.0,1.0,0.0,0.0]
[1776563764911,68.48,75658.96,0.0,1.0,0.0,0.0]
[1776563764950,68.48,75658.96,0.0,1.0,0.0,0.0]
[1776563765050,68.48,75658.96,0.0,1.0,0.0,0.0]
[1776563765828,68.48,75657.17,0.0,1.0,0.0,0.0]
[1776563770863,68.48,75656.72,0.0,1.0,0.0,0.0]
[1776563776905,68.48,75656.45,0.0,1.0,0.0,0.0]
[1776563781966,68.48,75656.69,0.0,1.0,0.0,0.0]
[1776563782067,68.48,75653.32,0.0,1.0,0.0,0.0]
[1776563782194,68.48,75653.32,0.0,1.0,0.0,0.0]
[1776563786594,68.48,75653.07,0.0,1.0,0.0,0.0]
[1776563786760,68.48,75653.07,0.0,1.0,0.0,0.0]
[1776563786937,68.48,75653.07,0.0,1.0,0.0,0.0]
[1776563786978,68.48,75652.34,0.0,1.0,0.0,0.0]
[1776563791006,68.48,75652.3,0.0,1.0,0.0,0.0]
[1776563795035,68.48,75654.79,0.0,1.0,0.0,0.0]
[1776563800070,68.48,75655.25,0.0,1.0,0.0,0.0]
[1776563805105,68.48,75655.18,0.0,1.0,0.0,0.0]
[1776563808126,68.48,75656.68,0.0,1.0,0.0,0.0]
[1776563812154,68.48,75660.14,0.0,1.0,0.0,0.0]
[1776563815175,68.48,75661.68,0.0,1.0,0.0,0.0]
[1776563816182,68.48,75662.92,0.0,1.0,0.0,0.0]
[1776563821217,68.48,75664.05,0.0,1.0,0.0,0.0]
[1776563822224,68.48,75665.42,0.0,1.0,0.0,0.0]
[1776563825245,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776563829273,68.48,75668.82,0.0,1.0,0.0,0.0]
[1776563833301,68.48,75664.82,0.0,1.0,0.0,0.0]
[1776563839060,68.48,75664.75,0.0,1.0,0.0,0.0]
[1776563846392,68.48,75664.75,0.0,1.0,0.0,0.0]
[1776563849693,68.48,75664.18,0.0,1.0,0.0,0.0]
[1776563849949,68.48,75664.18,0.0,1.0,0.0,0.0]
[1776563850043,68.48,75664.11,0.0,1.0,0.0,0.0]
[1776563852434,68.48,75663.89,0.0,1.0,0.0,0.0]
[1776563857469,68.48,75664.04,0.0,1.0,0.0,0.0]
[1776563862504,68.48,75663.72,0.0,1.0,0.0,0.0]
[1776563867539,68.48,75663.41,0.0,1.0,0.0,0.0]
[1776563872574,68.48,75663.37,0.0,1.0,0.0,0.0]
[1776563878616,68.48,75662.68,0.0,1.0,0.0,0.0]
[1776563880630,68.48,75658.67,0.0,1.0,0.0,0.0]
[1776563881637,68.48,75652.85,0.0,1.0,0.0,0.0]
[1776563886671,68.48,75652.66,0.0,1.0,0.0,0.0]
[1776563891707,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776563892714,68.48,75650.28,0.0,1.0,0.0,0.0]
[1776563906812,68.48,75650.21,0.0,1.0,0.0,0.0]
[1776563911847,68.48,75650.24,0.0,1.0,0.0,0.0]
[1776563916882,68.48,75650.28,0.0,1.0,0.0,0.0]
[1776563923931,68.48,75650.09,0.0,1.0,0.0,0.0]
[1776563925945,68.48,75645.17,0.0,1.0,0.0,0.0]
[1776563926952,68.48,75642.75,0.0,1.0,0.0,0.0]
[1776563931987,68.48,75642.73,0.0,1.0,0.0,0.0]
[1776563939040,68.48,75644.32,0.0,1.0,0.0,0.0]
[1776563940047,68.48,75645.42,0.0,1.0,0.0,0.0]
[1776563945082,68.48,75645.53,0.0,1.0,0.0,0.0]
[1776563955153,68.48,75645.53,0.0,1.0,0.0,0.0]
[1776563964216,68.48,75647.79,0.0,1.0,0.0,0.0]
[1776563965223,68.48,75651.28,0.0,1.0,0.0,0.0]
[1776563967237,68.48,75652.37,0.0,1.0,0.0,0.0]
[1776563971265,68.48,75652.45,0.0,1.0,0.0,0.0]
[1776563972272,68.48,75653.53,0.0,1.0,0.0,0.0]
[1776563977307,68.48,75654.07,0.0,1.0,0.0,0.0]
[1776563982821,68.48,75653.96,0.0,1.0,0.0,0.0]
[1776563982922,68.48,75652.97,0.0,1.0,0.0,0.0]
[1776563989390,68.48,75652.99,0.0,1.0,0.0,0.0]
[1776563991406,68.48,75651.76,0.0,1.0,0.0,0.0]
[1776563999460,68.48,75651.23,0.0,1.0,0.0,0.0]
[1776564001475,68.48,75646.48,0.0,1.0,0.0,0.0]
[1776564002482,68.48,75645.06,0.0,1.0,0.0,0.0]
[1776564003491,68.48,75643.22,0.0,1.0,0.0,0.0]
[1776564007526,68.48,75644.92,0.0,1.0,0.0,0.0]
[1776564011555,68.48,75648.66,0.0,1.0,0.0,0.0]
[1776564014576,68.48,75649.77,0.0,1.0,0.0,0.0]
[1776564017597,68.48,75651.54,0.0,1.0,0.0,0.0]
[1776564022632,68.48,75651.44,0.0,1.0,0.0,0.0]
[1776564028675,68.48,75651.41,0.0,1.0,0.0,0.0]
[1776564031697,68.48,75651.41,0.0,1.0,0.0,0.0]
[1776564040760,68.48,75652.64,0.0,1.0,0.0,0.0]
[1776564043781,68.48,75644.76,0.0,1.0,0.0,0.0]
[1776564044788,68.48,75643.51,0.0,1.0,0.0,0.0]
[1776564046808,68.48,75642.35,0.0,1.0,0.0,0.0]
[1776564050841,68.48,75632.01,0.0,1.0,0.0,0.0]
[1776564051848,68.48,75630.29,0.0,1.0,0.0,0.0]
[1776564054869,68.48,75628.83,0.0,1.0,0.0,0.0]
[1776564056032,68.48,75628.83,0.0,1.0,0.0,0.0]
[1776564056092,68.48,75625.16,0.0,1.0,0.0,0.0]
[1776564056883,68.48,75628.19,0.0,1.0,0.0,0.0]
[1776564057890,68.48,75629.67,0.0,1.0,0.0,0.0]
[1776564060092,68.48,75630.3,0.0,1.0,0.0,0.0]
[1776564060119,68.48,75631.24,0.0,1.0,0.0,0.0]
[1776564061918,68.48,75628.57,0.0,1.0,0.0,0.0]
[1776564062925,68.48,75626.79,0.0,1.0,0.0,0.0]
[1776564068967,68.48,75626.65,0.0,1.0,0.0,0.0]
[1776564070203,68.48,75626.65,0.0,1.0,0.0,0.0]
[1776564071353,68.48,75626.22,0.0,1.0,0.0,0.0]
[1776564071386,68.48,75626.43,0.0,1.0,0.0,0.0]
[1776564071447,68.48,75626.43,0.0,1.0,0.0,0.0]
[1776564074194,68.48,75625.96,0.0,1.0,0.0,0.0]
[1776564078030,68.48,75624.61,0.0,1.0,0.0,0.0]
[1776564078451,68.48,75624.61,0.0,1.0,0.0,0.0]
[1776564078703,68.48,75624.61,0.0,1.0,0.0,0.0]
[1776564079037,68.48,75623.1,0.0,1.0,0.0,0.0]
[1776564080738,68.48,75622.74,0.0,1.0,0.0,0.0]
[1776564080936,68.48,75622.74,0.0,1.0,0.0,0.0]
[1776564081052,68.48,75620.57,0.0,1.0,0.0,0.0]
[1776564086095,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776564087278,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776564087325,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776564087444,68.48,75618.53,0.0,1.0,0.0,0.0]
[1776564091129,68.48,75619.11,0.0,1.0,0.0,0.0]
[1776564100194,68.48,75618.87,0.0,1.0,0.0,0.0]
[1776564103216,68.48,75620.24,0.0,1.0,0.0,0.0]
[1776564104206,68.48,75620.24,0.0,1.0,0.0,0.0]
[1776564110265,68.48,75620.58,0.0,1.0,0.0,0.0]
[1776564112867,68.48,75620.58,0.0,1.0,0.0,0.0]
[1776564112947,68.48,75620.58,0.0,1.0,0.0,0.0]
[1776564113039,68.48,75620.58,0.0,1.0,0.0,0.0]
[1776564113682,68.48,75620.58,0.0,1.0,0.0,0.0]
[1776564113699,68.48,75620.58,0.0,1.0,0.0,0.0]
[1776564119377,68.48,75621.21,0.0,1.0,0.0,0.0]
[1776564119407,68.48,75621.21,0.0,1.0,0.0,0.0]
[1776564119444,68.48,75621.21,0.0,1.0,0.0,0.0]
[1776564119895,68.48,75621.21,0.0,1.0,0.0,0.0]
[1776564119944,68.48,75621.21,0.0,1.0,0.0,0.0]
[1776564122349,68.48,75624.03,0.0,1.0,0.0,0.0]
[1776564124363,68.48,75634.3,0.0,1.0,0.0,0.0]
[1776564124989,68.48,75634.3,0.0,1.0,0.0,0.0]
[1776564125196,68.48,75634.3,0.0,1.0,0.0,0.0]
[1776564125370,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776564125752,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776564125940,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776564130246,68.48,75636.11,0.0,1.0,0.0,0.0]
[1776564130444,68.48,75636.11,0.0,1.0,0.0,0.0]
[1776564130404,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776564130876,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776564130945,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776564135440,68.48,75634.77,0.0,1.0,0.0,0.0]
[1776564138009,68.48,75634.81,0.0,1.0,0.0,0.0]
[1776564138196,68.48,75634.81,0.0,1.0,0.0,0.0]
[1776564138293,68.48,75634.81,0.0,1.0,0.0,0.0]
[1776564138730,68.48,75634.81,0.0,1.0,0.0,0.0]
[1776564138944,68.48,75634.81,0.0,1.0,0.0,0.0]
[1776564138952,68.48,75632.3,0.0,1.0,0.0,0.0]
[1776564140474,68.48,75631.39,0.0,1.0,0.0,0.0]
[1776564141482,68.48,75629.38,0.0,1.0,0.0,0.0]
[1776564146517,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776564147523,68.48,75625.87,0.0,1.0,0.0,0.0]
[1776564148874,68.48,75625.87,0.0,1.0,0.0,0.0]
[1776564148946,68.48,75625.87,0.0,1.0,0.0,0.0]
[1776564149045,68.48,75624.03,0.0,1.0,0.0,0.0]
[1776564149551,68.48,75624.03,0.0,1.0,0.0,0.0]
[1776564149692,68.48,75624.03,0.0,1.0,0.0,0.0]
[1776564151552,68.48,75623.23,0.0,1.0,0.0,0.0]
[1776564153206,68.48,75623.23,0.0,1.0,0.0,0.0]
[1776564153447,68.48,75623.23,0.0,1.0,0.0,0.0]
[1776564153298,68.48,75622.92,0.0,1.0,0.0,0.0]
[1776564153720,68.48,75622.92,0.0,1.0,0.0,0.0]
[1776564153942,68.48,75622.92,0.0,1.0,0.0,0.0]
[1776564155579,68.48,75621.52,0.0,1.0,0.0,0.0]
[1776564158601,68.48,75620.34,0.0,1.0,0.0,0.0]
[1776564164645,68.48,75619.95,0.0,1.0,0.0,0.0]
[1776564166474,68.48,75619.95,0.0,1.0,0.0,0.0]
[1776564166700,68.48,75619.95,0.0,1.0,0.0,0.0]
[1776564167227,68.48,75619.95,0.0,1.0,0.0,0.0]
[1776564167443,68.48,75619.95,0.0,1.0,0.0,0.0]
[1776564167298,68.48,75620.03,0.0,1.0,0.0,0.0]
[1776564170684,68.48,75620.99,0.0,1.0,0.0,0.0]
[1776564172998,68.48,75621.13,0.0,1.0,0.0,0.0]
[1776564173196,68.48,75621.13,0.0,1.0,0.0,0.0]
[1776564173297,68.48,75627.02,0.0,1.0,0.0,0.0]
[1776564173764,68.48,75627.02,0.0,1.0,0.0,0.0]
[1776564173953,68.48,75627.02,0.0,1.0,0.0,0.0]
[1776564179748,68.48,75627.44,0.0,1.0,0.0,0.0]
[1776564184783,68.48,75627.31,0.0,1.0,0.0,0.0]
[1776564189564,68.48,75627.33,0.0,1.0,0.0,0.0]
[1776564189694,68.48,75627.33,0.0,1.0,0.0,0.0]
[1776564190172,68.48,75627.33,0.0,1.0,0.0,0.0]
[1776564190201,68.48,75627.33,0.0,1.0,0.0,0.0]
[1776564190273,68.48,75627.36,0.0,1.0,0.0,0.0]
[1776564198881,68.48,75626.84,0.0,1.0,0.0,0.0]
[1776564199798,68.48,75626.84,0.0,1.0,0.0,0.0]
[1776564199946,68.48,75626.84,0.0,1.0,0.0,0.0]
[1776564200497,68.48,75626.84,0.0,1.0,0.0,0.0]
[1776564200501,68.48,75623.84,0.0,1.0,0.0,0.0]
[1776564200703,68.48,75623.84,0.0,1.0,0.0,0.0]
[1776564206937,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776564208025,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776564208205,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776564208303,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776564208710,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776564208951,68.48,75623.41,0.0,1.0,0.0,0.0]
[1776564211971,68.48,75623.66,0.0,1.0,0.0,0.0]
[1776564217007,68.48,75623.54,0.0,1.0,0.0,0.0]
[1776564222041,68.48,75623.38,0.0,1.0,0.0,0.0]
[1776564225145,68.48,75623.42,0.0,1.0,0.0,0.0]
[1776564225201,68.48,75623.42,0.0,1.0,0.0,0.0]
[1776564225206,68.48,75623.42,0.0,1.0,0.0,0.0]
[1776564225857,68.48,75623.42,0.0,1.0,0.0,0.0]
[1776564225945,68.48,75623.42,0.0,1.0,0.0,0.0]
[1776564231106,68.48,75623.49,0.0,1.0,0.0,0.0]
[1776564239161,68.48,75624.73,0.0,1.0,0.0,0.0]
[1776564240168,68.48,75631.87,0.0,1.0,0.0,0.0]
[1776564241114,68.48,75631.87,0.0,1.0,0.0,0.0]
[1776564241198,68.48,75631.87,0.0,1.0,0.0,0.0]
[1776564241215,68.48,75631.54,0.0,1.0,0.0,0.0]
[1776564241820,68.48,75631.54,0.0,1.0,0.0,0.0]
[1776564241944,68.48,75631.54,0.0,1.0,0.0,0.0]
[1776564244196,68.48,75628.33,0.0,1.0,0.0,0.0]
[1776564249230,68.48,75628.36,0.0,1.0,0.0,0.0]
[1776564250238,68.48,75624.71,0.0,1.0,0.0,0.0]
[1776564250778,68.48,75624.71,0.0,1.0,0.0,0.0]
[1776564250941,68.48,75624.71,0.0,1.0,0.0,0.0]
[1776564251244,68.48,75624.21,0.0,1.0,0.0,0.0]
[1776564251741,68.48,75624.21,0.0,1.0,0.0,0.0]
[1776564251944,68.48,75624.21,0.0,1.0,0.0,0.0]
[1776564256280,68.48,75623.42,0.0,1.0,0.0,0.0]
[1776564258675,68.48,75624.02,0.0,1.0,0.0,0.0]
[1776564258699,68.48,75624.02,0.0,1.0,0.0,0.0]
[1776564265981,68.48,75624.25,0.0,1.0,0.0,0.0]
[1776564266208,68.48,75624.25,0.0,1.0,0.0,0.0]
[1776564266352,68.48,75624.39,0.0,1.0,0.0,0.0]
[1776564269027,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776564269196,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776564275152,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776564275253,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776564280452,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776564293459,68.48,75624.43,0.0,1.0,0.0,0.0]
[1776564293560,68.48,75624.43,0.0,1.0,0.0,0.0]
[1776564293694,68.48,75624.43,0.0,1.0,0.0,0.0]
[1776564294179,68.48,75624.43,0.0,1.0,0.0,0.0]
[1776564294204,68.48,75624.43,0.0,1.0,0.0,0.0]
[1776564294550,68.48,75624.46,0.0,1.0,0.0,0.0]
[1776564302606,68.48,75624.44,0.0,1.0,0.0,0.0]
[1776564307641,68.48,75624.91,0.0,1.0,0.0,0.0]
[1776564314690,68.48,75624.73,0.0,1.0,0.0,0.0]
[1776564326774,68.48,75624.63,0.0,1.0,0.0,0.0]
[1776564329796,68.48,75638.95,0.0,1.0,0.0,0.0]
[1776564330803,68.48,75643.63,0.0,1.0,0.0,0.0]
[1776564331712,68.48,75643.63,0.0,1.0,0.0,0.0]
[1776564331945,68.48,75643.63,0.0,1.0,0.0,0.0]
[1776564331960,68.48,75643.23,0.0,1.0,0.0,0.0]
[1776564332740,68.48,75643.23,0.0,1.0,0.0,0.0]
[1776564332940,68.48,75643.23,0.0,1.0,0.0,0.0]
[1776564333824,68.48,75639.58,0.0,1.0,0.0,0.0]
[1776564334831,68.48,75637.44,0.0,1.0,0.0,0.0]
[1776564338859,68.48,75636.26,0.0,1.0,0.0,0.0]
[1776564340283,68.48,75636.26,0.0,1.0,0.0,0.0]
[1776564340441,68.48,75636.26,0.0,1.0,0.0,0.0]
[1776564340543,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776564341080,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776564341197,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776564343894,68.48,75630.7,0.0,1.0,0.0,0.0]
[1776564345150,68.48,75630.7,0.0,1.0,0.0,0.0]
[1776564345197,68.48,75630.7,0.0,1.0,0.0,0.0]
[1776564345251,68.48,75627.71,0.0,1.0,0.0,0.0]
[1776564345897,68.48,75627.71,0.0,1.0,0.0,0.0]
[1776564345950,68.48,75627.71,0.0,1.0,0.0,0.0]
[1776564345998,68.48,75625.2,0.0,1.0,0.0,0.0]
[1776564347922,68.48,75622.69,0.0,1.0,0.0,0.0]
[1776564348929,68.48,75621.86,0.0,1.0,0.0,0.0]
[1776564349936,68.48,75620.75,0.0,1.0,0.0,0.0]
[1776564350967,68.48,75620.75,0.0,1.0,0.0,0.0]
[1776564351190,68.48,75620.75,0.0,1.0,0.0,0.0]
[1776564351193,68.48,75617.75,0.0,1.0,0.0,0.0]
[1776564352000,68.48,75617.75,0.0,1.0,0.0,0.0]
[1776564352200,68.48,75617.75,0.0,1.0,0.0,0.0]
[1776564352296,68.48,75617.1,0.0,1.0,0.0,0.0]
[1776564357992,68.48,75616.91,0.0,1.0,0.0,0.0]
[1776564362623,68.48,75617.05,0.0,1.0,0.0,0.0]
[1776564362022,68.48,75622.48,0.0,1.0,0.0,0.0]
[1776564362689,68.48,75622.48,0.0,1.0,0.0,0.0]
[1776564363029,68.48,75622.73,0.0,1.0,0.0,0.0]
[1776564363951,68.48,75622.73,0.0,1.0,0.0,0.0]
[1776564364202,68.48,75622.73,0.0,1.0,0.0,0.0]
[1776564364299,68.48,75621.88,0.0,1.0,0.0,0.0]
[1776564365043,68.48,75620.84,0.0,1.0,0.0,0.0]
[1776564366050,68.48,75620.02,0.0,1.0,0.0,0.0]
[1776564371085,68.48,75619.93,0.0,1.0,0.0,0.0]
[1776564374106,68.48,75618.43,0.0,1.0,0.0,0.0]
[1776564374931,68.48,75618.43,0.0,1.0,0.0,0.0]
[1776564374945,68.48,75618.43,0.0,1.0,0.0,0.0]
[1776564375113,68.48,75619.31,0.0,1.0,0.0,0.0]
[1776564378488,68.48,75619.31,0.0,1.0,0.0,0.0]
[1776564378696,68.48,75619.31,0.0,1.0,0.0,0.0]
[1776564378589,68.48,75619.73,0.0,1.0,0.0,0.0]
[1776564378796,68.48,75619.73,0.0,1.0,0.0,0.0]
[1776564386190,68.48,75621.36,0.0,1.0,0.0,0.0]
[1776564387769,68.48,75621.28,0.0,1.0,0.0,0.0]
[1776564387944,68.48,75621.28,0.0,1.0,0.0,0.0]
[1776564391225,68.48,75620.79,0.0,1.0,0.0,0.0]
[1776564397267,68.48,75621.11,0.0,1.0,0.0,0.0]
[1776564400163,68.48,75621.14,0.0,1.0,0.0,0.0]
[1776564400194,68.48,75621.14,0.0,1.0,0.0,0.0]
[1776564405323,68.48,75621.25,0.0,1.0,0.0,0.0]
[1776564410617,68.48,75621.14,0.0,1.0,0.0,0.0]
[1776564411234,68.48,75621.18,0.0,1.0,0.0,0.0]
[1776564411446,68.48,75621.18,0.0,1.0,0.0,0.0]
[1776564411455,68.48,75616.77,0.0,1.0,0.0,0.0]
[1776564412201,68.48,75616.77,0.0,1.0,0.0,0.0]
[1776564412372,68.48,75617.06,0.0,1.0,0.0,0.0]
[1776564417407,68.48,75617.76,0.0,1.0,0.0,0.0]
[1776564423037,68.48,75617.91,0.0,1.0,0.0,0.0]
[1776564423203,68.48,75617.91,0.0,1.0,0.0,0.0]
[1776564424222,68.48,75617.91,0.0,1.0,0.0,0.0]
[1776564424456,68.48,75617.8,0.0,1.0,0.0,0.0]
[1776564429491,68.48,75617.77,0.0,1.0,0.0,0.0]
[1776564439565,68.48,75617.73,0.0,1.0,0.0,0.0]
[1776564442999,68.48,75617.76,0.0,1.0,0.0,0.0]
[1776564443200,68.48,75617.76,0.0,1.0,0.0,0.0]
[1776564448105,68.48,75617.8,0.0,1.0,0.0,0.0]
[1776564448208,68.48,75617.8,0.0,1.0,0.0,0.0]
[1776564448628,68.48,75615.98,0.0,1.0,0.0,0.0]
[1776564449651,68.48,75615.98,0.0,1.0,0.0,0.0]
[1776564449697,68.48,75615.98,0.0,1.0,0.0,0.0]
[1776564449752,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564459705,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564462077,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564462213,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564462777,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564462943,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564462796,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564469776,68.48,75615.73,0.0,1.0,0.0,0.0]
[1776564477832,68.48,75615.47,0.0,1.0,0.0,0.0]
[1776564483874,68.48,75615.75,0.0,1.0,0.0,0.0]
[1776564484948,68.48,75615.75,0.0,1.0,0.0,0.0]
[1776564485202,68.48,75615.75,0.0,1.0,0.0,0.0]
[1776564494951,68.48,75615.84,0.0,1.0,0.0,0.0]
[1776564499986,68.48,75619.28,0.0,1.0,0.0,0.0]
[1776564501089,68.48,75619.28,0.0,1.0,0.0,0.0]
[1776564501205,68.48,75619.28,0.0,1.0,0.0,0.0]
[1776564501303,68.48,75621.52,0.0,1.0,0.0,0.0]
[1776564502008,68.48,75621.52,0.0,1.0,0.0,0.0]
[1776564502199,68.48,75621.52,0.0,1.0,0.0,0.0]
[1776564502296,68.48,75623.29,0.0,1.0,0.0,0.0]
[1776564505648,68.48,75624.1,0.0,1.0,0.0,0.0]
[1776564505699,68.48,75624.1,0.0,1.0,0.0,0.0]
[1776564508043,68.48,75625.55,0.0,1.0,0.0,0.0]
[1776564510057,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564511076,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564511192,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564511657,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564511703,68.48,75638.26,0.0,1.0,0.0,0.0]
[1776564511801,68.48,75638.79,0.0,1.0,0.0,0.0]
[1776564518112,68.48,75639.24,0.0,1.0,0.0,0.0]
[1776564520127,68.48,75642.01,0.0,1.0,0.0,0.0]
[1776564522637,68.48,75641.97,0.0,1.0,0.0,0.0]
[1776564522693,68.48,75641.97,0.0,1.0,0.0,0.0]
[1776564528183,68.48,75641.77,0.0,1.0,0.0,0.0]
[1776564534225,68.48,75641.84,0.0,1.0,0.0,0.0]
[1776564539259,68.48,75642.28,0.0,1.0,0.0,0.0]
[1776564544295,68.48,75642.63,0.0,1.0,0.0,0.0]
[1776564548426,68.48,75643.2,0.0,1.0,0.0,0.0]
[1776564548449,68.48,75643.2,0.0,1.0,0.0,0.0]
[1776564549320,68.48,75643.02,0.0,1.0,0.0,0.0]
[1776564549446,68.48,75643.02,0.0,1.0,0.0,0.0]
[1776564549541,68.48,75643.02,0.0,1.0,0.0,0.0]
[1776564555372,68.48,75641.83,0.0,1.0,0.0,0.0]
[1776564556868,68.48,75641.83,0.0,1.0,0.0,0.0]
[1776564556938,68.48,75641.43,0.0,1.0,0.0,0.0]
[1776564562421,68.48,75641.84,0.0,1.0,0.0,0.0]
[1776564567034,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564567200,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564567890,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564567945,68.48,75641.4,0.0,1.0,0.0,0.0]
[1776564567924,68.48,75641.4,0.0,1.0,0.0,0.0]
[1776564571484,68.48,75641.47,0.0,1.0,0.0,0.0]
[1776564577527,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564583568,68.48,75641.47,0.0,1.0,0.0,0.0]
[1776564589611,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564594284,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564594443,68.48,75641.7,0.0,1.0,0.0,0.0]
[1776564595653,68.48,75634.01,0.0,1.0,0.0,0.0]
[1776564596304,68.48,75634.01,0.0,1.0,0.0,0.0]
[1776564596444,68.48,75634.01,0.0,1.0,0.0,0.0]
[1776564596660,68.48,75638.94,0.0,1.0,0.0,0.0]
[1776564597504,68.48,75638.94,0.0,1.0,0.0,0.0]
[1776564597692,68.48,75638.94,0.0,1.0,0.0,0.0]
[1776564597793,68.48,75640.99,0.0,1.0,0.0,0.0]
[1776564600688,68.48,75644.2,0.0,1.0,0.0,0.0]
[1776564601834,68.48,75644.2,0.0,1.0,0.0,0.0]
[1776564601853,68.48,75645.13,0.0,1.0,0.0,0.0]
[1776564601955,68.48,75645.13,0.0,1.0,0.0,0.0]
[1776564602702,68.48,75643.78,0.0,1.0,0.0,0.0]
[1776564607738,68.48,75643.41,0.0,1.0,0.0,0.0]
[1776564608978,68.48,75642.89,0.0,1.0,0.0,0.0]
[1776564609195,68.48,75642.89,0.0,1.0,0.0,0.0]
[1776564609751,68.48,75635.34,0.0,1.0,0.0,0.0]
[1776564610757,68.48,75630.05,0.0,1.0,0.0,0.0]
[1776564611853,68.48,75630.05,0.0,1.0,0.0,0.0]
[1776564611939,68.48,75630.05,0.0,1.0,0.0,0.0]
[1776564612772,68.48,75630.16,0.0,1.0,0.0,0.0]
[1776564613779,68.48,75631.44,0.0,1.0,0.0,0.0]
[1776564619547,68.48,75632.19,0.0,1.0,0.0,0.0]
[1776564619821,68.48,75637.95,0.0,1.0,0.0,0.0]
[1776564625864,68.48,75638.67,0.0,1.0,0.0,0.0]
[1776564626541,68.48,75638.67,0.0,1.0,0.0,0.0]
[1776564626696,68.48,75638.67,0.0,1.0,0.0,0.0]
[1776564626794,68.48,75638.67,0.0,1.0,0.0,0.0]
[1776564635934,68.48,75638.77,0.0,1.0,0.0,0.0]
[1776564644998,68.48,75639.46,0.0,1.0,0.0,0.0]
[1776564655068,68.48,75639.39,0.0,1.0,0.0,0.0]
[1776564662117,68.48,75639.21,0.0,1.0,0.0,0.0]
[1776564670175,68.48,75639.09,0.0,1.0,0.0,0.0]
[1776564671182,68.48,75638.03,0.0,1.0,0.0,0.0]
[1776564676217,68.48,75635.7,0.0,1.0,0.0,0.0]
[1776564677224,68.48,75634.08,0.0,1.0,0.0,0.0]
[1776564682259,68.48,75632.98,0.0,1.0,0.0,0.0]
[1776564690316,68.48,75632.76,0.0,1.0,0.0,0.0]
[1776564692330,68.48,75632.72,0.0,1.0,0.0,0.0]
[1776564699382,68.48,75632.22,0.0,1.0,0.0,0.0]
[1776564700388,68.48,75624.86,0.0,1.0,0.0,0.0]
[1776564701752,68.48,75626.06,0.0,1.0,0.0,0.0]
[1776564704416,68.48,75627.65,0.0,1.0,0.0,0.0]
[1776564705466,68.48,75627.65,0.0,1.0,0.0,0.0]
[1776564705697,68.48,75627.65,0.0,1.0,0.0,0.0]
[1776564705794,68.48,75627.72,0.0,1.0,0.0,0.0]
[1776564709451,68.48,75630.89,0.0,1.0,0.0,0.0]
[1776564715493,68.48,75634.6,0.0,1.0,0.0,0.0]
[1776564717507,68.48,75636.9,0.0,1.0,0.0,0.0]
[1776564718514,68.48,75637.97,0.0,1.0,0.0,0.0]
[1776564721535,68.48,75638.87,0.0,1.0,0.0,0.0]
[1776564726570,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776564727577,68.48,75637.81,0.0,1.0,0.0,0.0]
[1776564732612,68.48,75638.2,0.0,1.0,0.0,0.0]
[1776564737647,68.48,75638.28,0.0,1.0,0.0,0.0]
[1776564742681,68.48,75638.15,0.0,1.0,0.0,0.0]
[1776564747716,68.48,75638.43,0.0,1.0,0.0,0.0]
[1776564759801,68.48,75638.22,0.0,1.0,0.0,0.0]
[1776564765846,68.48,75638.36,0.0,1.0,0.0,0.0]
[1776564768866,68.48,75641.33,0.0,1.0,0.0,0.0]
[1776564773902,68.48,75641.82,0.0,1.0,0.0,0.0]
[1776564778937,68.48,75642.07,0.0,1.0,0.0,0.0]
[1776564793035,68.48,75641.85,0.0,1.0,0.0,0.0]
[1776564803105,68.48,75641.85,0.0,1.0,0.0,0.0]
[1776564811161,68.48,75642.15,0.0,1.0,0.0,0.0]
[1776564818213,68.48,75641.81,0.0,1.0,0.0,0.0]
[1776564825260,68.48,75641.66,0.0,1.0,0.0,0.0]
[1776564830295,68.48,75641.98,0.0,1.0,0.0,0.0]
[1776564836337,68.48,75642.19,0.0,1.0,0.0,0.0]
[1776564841371,68.48,75641.73,0.0,1.0,0.0,0.0]
[1776564847414,68.48,75641.87,0.0,1.0,0.0,0.0]
[1776564852449,68.48,75641.8,0.0,1.0,0.0,0.0]
[1776564858951,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776564864533,68.48,75641.69,0.0,1.0,0.0,0.0]
[1776564869568,68.48,75642.08,0.0,1.0,0.0,0.0]
[1776564871582,68.48,75641.97,0.0,1.0,0.0,0.0]
[1776564877624,68.48,75642.65,0.0,1.0,0.0,0.0]
[1776564882659,68.48,75642.51,0.0,1.0,0.0,0.0]
[1776564883666,68.48,75659.65,0.0,1.0,0.0,0.0]
[1776564884674,68.48,75664.61,0.0,1.0,0.0,0.0]
[1776564887262,68.48,75664.33,0.0,1.0,0.0,0.0]
[1776564896364,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776564896449,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776564896527,68.48,75665.12,0.0,1.0,0.0,0.0]
[1776564901793,68.48,75670.39,0.0,1.0,0.0,0.0]
[1776564902800,68.48,75672.14,0.0,1.0,0.0,0.0]
[1776564903807,68.48,75678.05,0.0,1.0,0.0,0.0]
[1776564905821,68.48,75679.46,0.0,1.0,0.0,0.0]
[1776564906828,68.48,75680.48,0.0,1.0,0.0,0.0]
[1776564907835,68.48,75681.81,0.0,1.0,0.0,0.0]
[1776564908321,68.48,75681.81,0.0,1.0,0.0,0.0]
[1776564908444,68.48,75681.81,0.0,1.0,0.0,0.0]
[1776564908842,68.48,75682.49,0.0,1.0,0.0,0.0]
[1776564912870,68.48,75684.49,0.0,1.0,0.0,0.0]
[1776564916204,68.48,75684.73,0.0,1.0,0.0,0.0]
[1776564920926,68.48,75686.06,0.0,1.0,0.0,0.0]
[1776564925961,68.48,75686.66,0.0,1.0,0.0,0.0]
[1776564931002,68.48,75683.94,0.0,1.0,0.0,0.0]
[1776564932010,68.48,75682.43,0.0,1.0,0.0,0.0]
[1776564935030,68.48,75689.85,0.0,1.0,0.0,0.0]
[1776564936037,68.48,75691.54,0.0,1.0,0.0,0.0]
[1776564938741,68.48,75691.42,0.0,1.0,0.0,0.0]
[1776564941072,68.48,75692.64,0.0,1.0,0.0,0.0]
[1776564942079,68.48,75688.1,0.0,1.0,0.0,0.0]
[1776564943430,68.48,75687.98,0.0,1.0,0.0,0.0]
[1776564943439,68.48,75687.98,0.0,1.0,0.0,0.0]
[1776564944093,68.48,75687.23,0.0,1.0,0.0,0.0]
[1776564947114,68.48,75686.36,0.0,1.0,0.0,0.0]
[1776564952333,68.48,75686.71,0.0,1.0,0.0,0.0]
[1776564952339,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776564954470,68.48,75687.96,0.0,1.0,0.0,0.0]
[1776564958192,68.48,75682.66,0.0,1.0,0.0,0.0]
[1776564959331,68.48,75682.66,0.0,1.0,0.0,0.0]
[1776564959446,68.48,75682.42,0.0,1.0,0.0,0.0]
[1776564959388,68.48,75682.42,0.0,1.0,0.0,0.0]
[1776564960497,68.48,75682.42,0.0,1.0,0.0,0.0]
[1776564960703,68.48,75682.42,0.0,1.0,0.0,0.0]
[1776564964234,68.48,75679.97,0.0,1.0,0.0,0.0]
[1776564966248,68.48,75678.35,0.0,1.0,0.0,0.0]
[1776564967255,68.48,75672.98,0.0,1.0,0.0,0.0]
[1776564967807,68.48,75672.98,0.0,1.0,0.0,0.0]
[1776564967949,68.48,75672.98,0.0,1.0,0.0,0.0]
[1776564968262,68.48,75672.49,0.0,1.0,0.0,0.0]
[1776564968589,68.48,75672.49,0.0,1.0,0.0,0.0]
[1776564968700,68.48,75672.49,0.0,1.0,0.0,0.0]
[1776564970276,68.48,75671.51,0.0,1.0,0.0,0.0]
[1776564971283,68.48,75670.34,0.0,1.0,0.0,0.0]
[1776564973297,68.48,75658.53,0.0,1.0,0.0,0.0]
[1776564974308,68.48,75658.4,0.0,1.0,0.0,0.0]
[1776564974415,68.48,75658.4,0.0,1.0,0.0,0.0]
[1776564974445,68.48,75658.4,0.0,1.0,0.0,0.0]
[1776564975314,68.48,75658.27,0.0,1.0,0.0,0.0]
[1776564975401,68.48,75658.27,0.0,1.0,0.0,0.0]
[1776564975442,68.48,75658.27,0.0,1.0,0.0,0.0]
[1776564983371,68.48,75657.73,0.0,1.0,0.0,0.0]
[1776564986326,68.48,75657.69,0.0,1.0,0.0,0.0]
[1776564986450,68.48,75657.69,0.0,1.0,0.0,0.0]
[1776564986980,68.48,75657.69,0.0,1.0,0.0,0.0]
[1776564987196,68.48,75657.69,0.0,1.0,0.0,0.0]
[1776564987295,68.48,75657.56,0.0,1.0,0.0,0.0]
[1776564993441,68.48,75657.52,0.0,1.0,0.0,0.0]
[1776565001497,68.48,75657.43,0.0,1.0,0.0,0.0]
[1776565004969,68.48,75656.41,0.0,1.0,0.0,0.0]
[1776565006330,68.48,75656.41,0.0,1.0,0.0,0.0]
[1776565006446,68.48,75656.25,0.0,1.0,0.0,0.0]
[1776565007255,68.48,75656.25,0.0,1.0,0.0,0.0]
[1776565007289,68.48,75656.25,0.0,1.0,0.0,0.0]
[1776565007445,68.48,75656.25,0.0,1.0,0.0,0.0]
[1776565012574,68.48,75656.26,0.0,1.0,0.0,0.0]
[1776565022644,68.48,75656.26,0.0,1.0,0.0,0.0]
[1776565030700,68.48,75656.29,0.0,1.0,0.0,0.0]
[1776565037304,68.48,75656.94,0.0,1.0,0.0,0.0]
[1776565037343,68.48,75659.4,0.0,1.0,0.0,0.0]
[1776565037449,68.48,75659.4,0.0,1.0,0.0,0.0]
[1776565038097,68.48,75659.4,0.0,1.0,0.0,0.0]
[1776565038197,68.48,75659.4,0.0,1.0,0.0,0.0]
[1776565043791,68.48,75659.93,0.0,1.0,0.0,0.0]
[1776565049833,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565052356,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565052359,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565052447,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565052667,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565052707,68.48,75660.0,0.0,1.0,0.0,0.0]
[1776565056884,68.48,75661.69,0.0,1.0,0.0,0.0]
[1776565058898,68.48,75662.63,0.0,1.0,0.0,0.0]
[1776565064940,68.48,75663.39,0.0,1.0,0.0,0.0]
[1776565069974,68.48,75668.46,0.0,1.0,0.0,0.0]
[1776565070834,68.48,75668.46,0.0,1.0,0.0,0.0]
[1776565070947,68.48,75668.46,0.0,1.0,0.0,0.0]
[1776565070982,68.48,75669.09,0.0,1.0,0.0,0.0]
[1776565071675,68.48,75669.09,0.0,1.0,0.0,0.0]
[1776565071698,68.48,75669.09,0.0,1.0,0.0,0.0]
[1776565078031,68.48,75672.77,0.0,1.0,0.0,0.0]
[1776565079038,68.48,75674.5,0.0,1.0,0.0,0.0]
[1776565079569,68.48,75674.5,0.0,1.0,0.0,0.0]
[1776565079697,68.48,75674.5,0.0,1.0,0.0,0.0]
[1776565081432,68.48,75674.5,0.0,1.0,0.0,0.0]
[1776565081052,68.48,75679.31,0.0,1.0,0.0,0.0]
[1776565081689,68.48,75679.31,0.0,1.0,0.0,0.0]
[1776565082059,68.48,75680.41,0.0,1.0,0.0,0.0]
[1776565087094,68.48,75683.0,0.0,1.0,0.0,0.0]
[1776565091122,68.48,75688.13,0.0,1.0,0.0,0.0]
[1776565092453,68.48,75688.13,0.0,1.0,0.0,0.0]
[1776565092129,68.48,75690.89,0.0,1.0,0.0,0.0]
[1776565092697,68.48,75690.89,0.0,1.0,0.0,0.0]
[1776565093136,68.48,75692.41,0.0,1.0,0.0,0.0]
[1776565093758,68.48,75692.41,0.0,1.0,0.0,0.0]
[1776565093939,68.48,75692.41,0.0,1.0,0.0,0.0]
[1776565100188,68.48,75692.52,0.0,1.0,0.0,0.0]
[1776565105223,68.48,75692.53,0.0,1.0,0.0,0.0]
[1776565110258,68.48,75692.52,0.0,1.0,0.0,0.0]
[1776565112273,68.48,75692.53,0.0,1.0,0.0,0.0]
[1776565117308,68.48,75692.52,0.0,1.0,0.0,0.0]
[1776565121336,68.48,75680.37,0.0,1.0,0.0,0.0]
[1776565122343,68.48,75672.33,0.0,1.0,0.0,0.0]
[1776565122804,68.48,75672.33,0.0,1.0,0.0,0.0]
[1776565122945,68.48,75672.33,0.0,1.0,0.0,0.0]
[1776565123350,68.48,75673.51,0.0,1.0,0.0,0.0]
[1776565124357,68.48,75678.47,0.0,1.0,0.0,0.0]
[1776565125323,68.48,75678.47,0.0,1.0,0.0,0.0]
[1776565125447,68.48,75678.47,0.0,1.0,0.0,0.0]
[1776565125364,68.48,75680.74,0.0,1.0,0.0,0.0]
[1776565137448,68.48,75680.67,0.0,1.0,0.0,0.0]
[1776565139285,68.48,75680.74,0.0,1.0,0.0,0.0]
[1776565139449,68.48,75680.74,0.0,1.0,0.0,0.0]
[1776565139462,68.48,75681.42,0.0,1.0,0.0,0.0]
[1776565140264,68.48,75681.42,0.0,1.0,0.0,0.0]
[1776565140441,68.48,75681.42,0.0,1.0,0.0,0.0]
[1776565145503,68.48,75681.49,0.0,1.0,0.0,0.0]
[1776565154567,68.48,75683.82,0.0,1.0,0.0,0.0]
[1776565155811,68.48,75683.82,0.0,1.0,0.0,0.0]
[1776565155945,68.48,75683.82,0.0,1.0,0.0,0.0]
[1776565156024,68.48,75683.82,0.0,1.0,0.0,0.0]
[1776565156731,68.48,75683.82,0.0,1.0,0.0,0.0]
[1776565156949,68.48,75683.82,0.0,1.0,0.0,0.0]
[1776565158595,68.48,75684.61,0.0,1.0,0.0,0.0]
[1776565162082,68.48,75684.64,0.0,1.0,0.0,0.0]
[1776565162204,68.48,75684.64,0.0,1.0,0.0,0.0]
[1776565162297,68.48,75684.61,0.0,1.0,0.0,0.0]
[1776565162813,68.48,75684.61,0.0,1.0,0.0,0.0]
[1776565162947,68.48,75684.61,0.0,1.0,0.0,0.0]
[1776565168665,68.48,75684.38,0.0,1.0,0.0,0.0]
[1776565171161,68.48,75684.45,0.0,1.0,0.0,0.0]
[1776565171204,68.48,75684.45,0.0,1.0,0.0,0.0]
[1776565171260,68.48,75677.25,0.0,1.0,0.0,0.0]
[1776565172522,68.48,75677.25,0.0,1.0,0.0,0.0]
[1776565171686,68.48,75673.57,0.0,1.0,0.0,0.0]
[1776565172693,68.48,75673.57,0.0,1.0,0.0,0.0]
[1776565177731,68.48,75673.05,0.0,1.0,0.0,0.0]
[1776565189815,68.48,75673.12,0.0,1.0,0.0,0.0]
[1776565191831,68.48,75677.74,0.0,1.0,0.0,0.0]
[1776565192758,68.48,75677.74,0.0,1.0,0.0,0.0]
[1776565192948,68.48,75677.74,0.0,1.0,0.0,0.0]
[1776565193049,68.48,75678.46,0.0,1.0,0.0,0.0]
[1776565193657,68.48,75678.46,0.0,1.0,0.0,0.0]
[1776565193693,68.48,75678.46,0.0,1.0,0.0,0.0]
[1776565196866,68.48,75679.43,0.0,1.0,0.0,0.0]
[1776565199372,68.48,75679.43,0.0,1.0,0.0,0.0]
[1776565199412,68.48,75679.43,0.0,1.0,0.0,0.0]
[1776565199826,68.48,75679.54,0.0,1.0,0.0,0.0]
[1776565199945,68.48,75679.54,0.0,1.0,0.0,0.0]
[1776565200046,68.48,75683.59,0.0,1.0,0.0,0.0]
[1776565200894,68.48,75686.02,0.0,1.0,0.0,0.0]
[1776565201742,68.48,75686.02,0.0,1.0,0.0,0.0]
[1776565201859,68.48,75686.02,0.0,1.0,0.0,0.0]
[1776565201901,68.48,75687.16,0.0,1.0,0.0,0.0]
[1776565202908,68.48,75690.97,0.0,1.0,0.0,0.0]
[1776565206599,68.48,75690.49,0.0,1.0,0.0,0.0]
[1776565206695,68.48,75690.46,0.0,1.0,0.0,0.0]
[1776565206926,68.48,75690.46,0.0,1.0,0.0,0.0]
[1776565206947,68.48,75690.46,0.0,1.0,0.0,0.0]
[1776565206971,68.48,75691.04,0.0,1.0,0.0,0.0]
[1776565210966,68.48,75691.91,0.0,1.0,0.0,0.0]
[1776565213240,68.48,75691.91,0.0,1.0,0.0,0.0]
[1776565213439,68.48,75691.91,0.0,1.0,0.0,0.0]
[1776565213556,68.48,75691.91,0.0,1.0,0.0,0.0]
[1776565213540,68.48,75691.31,0.0,1.0,0.0,0.0]
[1776565213700,68.48,75691.31,0.0,1.0,0.0,0.0]
[1776565218601,68.48,75691.31,0.0,1.0,0.0,0.0]
[1776565218703,68.48,75691.36,0.0,1.0,0.0,0.0]
[1776565219022,68.48,75692.01,0.0,1.0,0.0,0.0]
[1776565220796,68.48,75692.18,0.0,1.0,0.0,0.0]
[1776565220940,68.48,75692.18,0.0,1.0,0.0,0.0]
[1776565221037,68.48,75693.76,0.0,1.0,0.0,0.0]
[1776565222044,68.48,75694.86,0.0,1.0,0.0,0.0]
[1776565222637,68.48,75694.86,0.0,1.0,0.0,0.0]
[1776565222694,68.48,75694.86,0.0,1.0,0.0,0.0]
[1776565223051,68.48,75695.65,0.0,1.0,0.0,0.0]
[1776565224058,68.48,75694.97,0.0,1.0,0.0,0.0]
[1776565227436,68.48,75695.32,0.0,1.0,0.0,0.0]
[1776565227694,68.48,75695.47,0.0,1.0,0.0,0.0]
[1776565228498,68.48,75695.47,0.0,1.0,0.0,0.0]
[1776565228595,68.48,75695.02,0.0,1.0,0.0,0.0]
[1776565228699,68.48,75695.02,0.0,1.0,0.0,0.0]
[1776565230100,68.48,75695.57,0.0,1.0,0.0,0.0]
[1776565231107,68.48,75695.54,0.0,1.0,0.0,0.0]
[1776565232114,68.48,75698.07,0.0,1.0,0.0,0.0]
[1776565234128,68.48,75699.03,0.0,1.0,0.0,0.0]
[1776565236142,68.48,75699.79,0.0,1.0,0.0,0.0]
[1776565237344,68.48,75699.79,0.0,1.0,0.0,0.0]
[1776565237446,68.48,75699.79,0.0,1.0,0.0,0.0]
[1776565238156,68.48,75701.43,0.0,1.0,0.0,0.0]
[1776565243192,68.48,75701.81,0.0,1.0,0.0,0.0]
[1776565248226,68.48,75701.55,0.0,1.0,0.0,0.0]
[1776565248995,68.48,75701.55,0.0,1.0,0.0,0.0]
[1776565249187,68.48,75701.55,0.0,1.0,0.0,0.0]
[1776565249233,68.48,75698.42,0.0,1.0,0.0,0.0]
[1776565250485,68.48,75698.42,0.0,1.0,0.0,0.0]
[1776565250694,68.48,75698.98,0.0,1.0,0.0,0.0]
[1776565252253,68.48,75697.75,0.0,1.0,0.0,0.0]
[1776565257289,68.48,75700.34,0.0,1.0,0.0,0.0]
[1776565258296,68.48,75711.29,0.0,1.0,0.0,0.0]
[1776565259548,68.48,75709.22,0.0,1.0,0.0,0.0]
[1776565260450,68.48,75709.22,0.0,1.0,0.0,0.0]
[1776565260474,68.48,75708.35,0.0,1.0,0.0,0.0]
[1776565260908,68.48,75708.35,0.0,1.0,0.0,0.0]
[1776565260946,68.48,75708.35,0.0,1.0,0.0,0.0]
[1776565261317,68.48,75706.56,0.0,1.0,0.0,0.0]
[1776565262324,68.48,75703.66,0.0,1.0,0.0,0.0]
[1776565263502,68.48,75703.66,0.0,1.0,0.0,0.0]
[1776565263696,68.48,75703.22,0.0,1.0,0.0,0.0]
[1776565269373,68.48,75703.67,0.0,1.0,0.0,0.0]
[1776565270379,68.48,75705.81,0.0,1.0,0.0,0.0]
[1776565271549,68.48,75705.81,0.0,1.0,0.0,0.0]
[1776565271650,68.48,75708.62,0.0,1.0,0.0,0.0]
[1776565271694,68.48,75708.62,0.0,1.0,0.0,0.0]
[1776565272647,68.48,75708.62,0.0,1.0,0.0,0.0]
[1776565272699,68.48,75708.94,0.0,1.0,0.0,0.0]
[1776565273400,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776565278436,68.48,75710.77,0.0,1.0,0.0,0.0]
[1776565279443,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776565279802,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776565279946,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776565283470,68.48,75713.61,0.0,1.0,0.0,0.0]
[1776565284478,68.48,75715.61,0.0,1.0,0.0,0.0]
[1776565285447,68.48,75715.61,0.0,1.0,0.0,0.0]
[1776565285694,68.48,75715.0,0.0,1.0,0.0,0.0]
[1776565286442,68.48,75715.0,0.0,1.0,0.0,0.0]
[1776565286492,68.48,75714.92,0.0,1.0,0.0,0.0]
[1776565286697,68.48,75714.92,0.0,1.0,0.0,0.0]
[1776565292535,68.48,75714.97,0.0,1.0,0.0,0.0]
[1776565294549,68.48,75711.33,0.0,1.0,0.0,0.0]
[1776565295556,68.48,75710.32,0.0,1.0,0.0,0.0]
[1776565297353,68.48,75710.2,0.0,1.0,0.0,0.0]
[1776565297446,68.48,75710.2,0.0,1.0,0.0,0.0]
[1776565299584,68.48,75708.38,0.0,1.0,0.0,0.0]
[1776565306632,68.48,75708.2,0.0,1.0,0.0,0.0]
[1776565307638,68.48,75708.2,0.0,1.0,0.0,0.0]
[1776565307700,68.48,75708.2,0.0,1.0,0.0,0.0]
[1776565308646,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776565308881,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776565308944,68.48,75704.61,0.0,1.0,0.0,0.0]
[1776565309654,68.48,75702.8,0.0,1.0,0.0,0.0]
[1776565314692,68.48,75702.39,0.0,1.0,0.0,0.0]
[1776565315204,68.48,75702.39,0.0,1.0,0.0,0.0]
[1776565315440,68.48,75702.39,0.0,1.0,0.0,0.0]
[1776565319727,68.48,75698.95,0.0,1.0,0.0,0.0]
[1776565320790,68.48,75698.95,0.0,1.0,0.0,0.0]
[1776565320936,68.48,75698.95,0.0,1.0,0.0,0.0]
[1776565321037,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776565321893,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776565321943,68.48,75697.3,0.0,1.0,0.0,0.0]
[1776565321994,68.48,75697.34,0.0,1.0,0.0,0.0]
[1776565324762,68.48,75696.19,0.0,1.0,0.0,0.0]
[1776565325769,68.48,75694.98,0.0,1.0,0.0,0.0]
[1776565329176,68.48,75694.37,0.0,1.0,0.0,0.0]
[1776565329198,68.48,75694.37,0.0,1.0,0.0,0.0]
[1776565333825,68.48,75691.46,0.0,1.0,0.0,0.0]
[1776565334832,68.48,75689.66,0.0,1.0,0.0,0.0]
[1776565338861,68.48,75686.87,0.0,1.0,0.0,0.0]
[1776565340406,68.48,75686.87,0.0,1.0,0.0,0.0]
[1776565340451,68.48,75686.87,0.0,1.0,0.0,0.0]
[1776565340507,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776565340875,68.48,75681.89,0.0,1.0,0.0,0.0]
[1776565341882,68.48,75678.7,0.0,1.0,0.0,0.0]
[1776565342757,68.48,75678.7,0.0,1.0,0.0,0.0]
[1776565342940,68.48,75678.7,0.0,1.0,0.0,0.0]
[1776565343038,68.48,75678.03,0.0,1.0,0.0,0.0]
[1776565346917,68.48,75676.6,0.0,1.0,0.0,0.0]
[1776565349547,68.48,75676.53,0.0,1.0,0.0,0.0]
[1776565349700,68.48,75676.53,0.0,1.0,0.0,0.0]
[1776565351952,68.48,75674.69,0.0,1.0,0.0,0.0]
[1776565357994,68.48,75674.81,0.0,1.0,0.0,0.0]
[1776565359625,68.48,75674.81,0.0,1.0,0.0,0.0]
[1776565359690,68.48,75674.81,0.0,1.0,0.0,0.0]
[1776565359726,68.48,75681.6,0.0,1.0,0.0,0.0]
[1776565360014,68.48,75683.47,0.0,1.0,0.0,0.0]
[1776565361411,68.48,75683.47,0.0,1.0,0.0,0.0]
[1776565361447,68.48,75683.47,0.0,1.0,0.0,0.0]
[1776565361507,68.48,75684.21,0.0,1.0,0.0,0.0]
[1776565366054,68.48,75688.14,0.0,1.0,0.0,0.0]
[1776565366863,68.48,75688.14,0.0,1.0,0.0,0.0]
[1776565366944,68.48,75688.14,0.0,1.0,0.0,0.0]
[1776565367061,68.48,75689.81,0.0,1.0,0.0,0.0]
[1776565372095,68.48,75689.29,0.0,1.0,0.0,0.0]
[1776565380153,68.48,75688.96,0.0,1.0,0.0,0.0]
[1776565381159,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776565382515,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776565382690,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776565383891,68.48,75687.84,0.0,1.0,0.0,0.0]
[1776565383946,68.48,75687.84,0.0,1.0,0.0,0.0]
[1776565384179,68.48,75687.23,0.0,1.0,0.0,0.0]
[1776565385187,68.48,75685.63,0.0,1.0,0.0,0.0]
[1776565390458,68.48,75685.29,0.0,1.0,0.0,0.0]
[1776565390692,68.48,75685.29,0.0,1.0,0.0,0.0]
[1776565397112,68.48,75685.58,0.0,1.0,0.0,0.0]
[1776565397191,68.48,75685.58,0.0,1.0,0.0,0.0]
[1776565397272,68.48,75682.48,0.0,1.0,0.0,0.0]
[1776565398279,68.48,75672.69,0.0,1.0,0.0,0.0]
[1776565399464,68.48,75672.69,0.0,1.0,0.0,0.0]
[1776565399708,68.48,75672.69,0.0,1.0,0.0,0.0]
[1776565399729,68.48,75672.04,0.0,1.0,0.0,0.0]
[1776565405328,68.48,75671.52,0.0,1.0,0.0,0.0]
[1776565406335,68.48,75668.52,0.0,1.0,0.0,0.0]
[1776565408348,68.48,75669.99,0.0,1.0,0.0,0.0]
[1776565410440,68.48,75670.07,0.0,1.0,0.0,0.0]
[1776565411370,68.48,75669.62,0.0,1.0,0.0,0.0]
[1776565416405,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565418779,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565418789,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565418941,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565419394,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565419450,68.48,75667.86,0.0,1.0,0.0,0.0]
[1776565425471,68.48,75664.5,0.0,1.0,0.0,0.0]
[1776565426477,68.48,75662.79,0.0,1.0,0.0,0.0]
[1776565427000,68.48,75662.79,0.0,1.0,0.0,0.0]
[1776565427198,68.48,75662.79,0.0,1.0,0.0,0.0]
[1776565427752,68.48,75662.79,0.0,1.0,0.0,0.0]
[1776565427800,68.48,75662.52,0.0,1.0,0.0,0.0]
[1776565427943,68.48,75662.52,0.0,1.0,0.0,0.0]
[1776565428492,68.48,75660.27,0.0,1.0,0.0,0.0]
[1776565431513,68.48,75642.13,0.0,1.0,0.0,0.0]
[1776565432520,68.48,75641.27,0.0,1.0,0.0,0.0]
[1776565433526,68.48,75639.86,0.0,1.0,0.0,0.0]
[1776565435541,68.48,75638.95,0.0,1.0,0.0,0.0]
[1776565436548,68.48,75628.19,0.0,1.0,0.0,0.0]
[1776565437555,68.48,75624.03,0.0,1.0,0.0,0.0]
[1776565439568,68.48,75622.68,0.0,1.0,0.0,0.0]
[1776565440576,68.48,75618.65,0.0,1.0,0.0,0.0]
[1776565442070,68.48,75618.99,0.0,1.0,0.0,0.0]
[1776565442196,68.48,75618.99,0.0,1.0,0.0,0.0]
[1776565442590,68.48,75619.06,0.0,1.0,0.0,0.0]
[1776565442958,68.48,75619.06,0.0,1.0,0.0,0.0]
[1776565443202,68.48,75619.06,0.0,1.0,0.0,0.0]
[1776565448634,68.48,75610.53,0.0,1.0,0.0,0.0]
[1776565449727,68.48,75610.53,0.0,1.0,0.0,0.0]
[1776565449773,68.48,75609.72,0.0,1.0,0.0,0.0]
[1776565449953,68.48,75609.72,0.0,1.0,0.0,0.0]
[1776565450210,68.48,75609.72,0.0,1.0,0.0,0.0]
[1776565450451,68.48,75609.72,0.0,1.0,0.0,0.0]
[1776565450648,68.48,75610.96,0.0,1.0,0.0,0.0]
[1776565454676,68.48,75609.48,0.0,1.0,0.0,0.0]
[1776565455683,68.48,75608.38,0.0,1.0,0.0,0.0]
[1776565456559,68.48,75608.38,0.0,1.0,0.0,0.0]
[1776565456703,68.48,75608.38,0.0,1.0,0.0,0.0]
[1776565456792,68.48,75608.25,0.0,1.0,0.0,0.0]
[1776565457094,68.48,75608.25,0.0,1.0,0.0,0.0]
[1776565457204,68.48,75608.25,0.0,1.0,0.0,0.0]
[1776565461727,68.48,75607.31,0.0,1.0,0.0,0.0]
[1776565462466,68.48,75607.31,0.0,1.0,0.0,0.0]
[1776565462701,68.48,75607.31,0.0,1.0,0.0,0.0]
[1776565462734,68.48,75606.29,0.0,1.0,0.0,0.0]
[1776565462934,68.48,75606.29,0.0,1.0,0.0,0.0]
[1776565463204,68.48,75606.29,0.0,1.0,0.0,0.0]
[1776565465755,68.48,75607.23,0.0,1.0,0.0,0.0]
[1776565468776,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776565469783,68.48,75595.26,0.0,1.0,0.0,0.0]
[1776565470789,68.48,75581.95,0.0,1.0,0.0,0.0]
[1776565471797,68.48,75580.93,0.0,1.0,0.0,0.0]
[1776565473811,68.48,75581.95,0.0,1.0,0.0,0.0]
[1776565474695,68.48,75581.95,0.0,1.0,0.0,0.0]
[1776565474818,68.48,75581.9,0.0,1.0,0.0,0.0]
[1776565474947,68.48,75581.9,0.0,1.0,0.0,0.0]
[1776565475223,68.48,75581.9,0.0,1.0,0.0,0.0]
[1776565475442,68.48,75581.9,0.0,1.0,0.0,0.0]
[1776565478846,68.48,75567.71,0.0,1.0,0.0,0.0]
[1776565479260,68.48,75567.71,0.0,1.0,0.0,0.0]
[1776565479853,68.48,75561.49,0.0,1.0,0.0,0.0]
[1776565482612,68.48,75561.7,0.0,1.0,0.0,0.0]
[1776565485622,68.48,75561.26,0.0,1.0,0.0,0.0]
[1776565485895,68.48,75548.18,0.0,1.0,0.0,0.0]
[1776565486906,68.48,75524.88,0.0,1.0,0.0,0.0]
[1776565487913,68.48,75513.38,0.0,1.0,0.0,0.0]
[1776565489365,68.48,75513.38,0.0,1.0,0.0,0.0]
[1776565489404,68.48,75514.4,0.0,1.0,0.0,0.0]
[1776565489929,68.48,75513.36,0.0,1.0,0.0,0.0]
[1776565491943,68.48,75510.87,0.0,1.0,0.0,0.0]
[1776565493443,68.48,75509.46,0.0,1.0,0.0,0.0]
[1776565493957,68.48,75511.65,0.0,1.0,0.0,0.0]
[1776565494964,68.48,75514.41,0.0,1.0,0.0,0.0]
[1776565497985,68.48,75515.76,0.0,1.0,0.0,0.0]
[1776565498993,68.48,75513.57,0.0,1.0,0.0,0.0]
[1776565501015,68.48,75510.43,0.0,1.0,0.0,0.0]
[1776565502015,68.48,75504.79,0.0,1.0,0.0,0.0]
[1776565503042,68.48,75503.32,0.0,1.0,0.0,0.0]
[1776565504043,68.48,75500.2,0.0,1.0,0.0,0.0]
[1776565505043,68.48,75499.3,0.0,1.0,0.0,0.0]
[1776565509760,68.48,75499.7,0.0,1.0,0.0,0.0]
[1776565509845,68.48,75501.28,0.0,1.0,0.0,0.0]
[1776565510078,68.48,75461.84,0.0,1.0,0.0,0.0]
[1776565511085,68.48,75447.55,0.0,1.0,0.0,0.0]
[1776565512092,68.48,75449.37,0.0,1.0,0.0,0.0]
[1776565513371,68.48,75449.37,0.0,1.0,0.0,0.0]
[1776565514106,68.48,75447.46,0.0,1.0,0.0,0.0]
[1776565515113,68.48,75448.7,0.0,1.0,0.0,0.0]
[1776565516120,68.48,75450.81,0.0,1.0,0.0,0.0]
[1776565517127,68.48,75455.52,0.0,1.0,0.0,0.0]
[1776565518135,68.48,75459.31,0.0,1.0,0.0,0.0]
[1776565521156,68.48,75460.64,0.0,1.0,0.0,0.0]
[1776565522163,68.48,75459.4,0.0,1.0,0.0,0.0]
[1776565524177,68.48,75464.42,0.0,1.0,0.0,0.0]
[1776565525184,68.48,75465.81,0.0,1.0,0.0,0.0]
[1776565527198,68.48,75469.32,0.0,1.0,0.0,0.0]
[1776565529212,68.48,75478.14,0.0,1.0,0.0,0.0]
[1776565530219,68.48,75496.1,0.0,1.0,0.0,0.0]
[1776565531226,68.48,75500.49,0.0,1.0,0.0,0.0]
[1776565532233,68.48,75500.46,0.0,1.0,0.0,0.0]
[1776565535254,68.48,75498.35,0.0,1.0,0.0,0.0]
[1776565536263,68.48,75486.55,0.0,1.0,0.0,0.0]
[1776565537269,68.48,75484.54,0.0,1.0,0.0,0.0]
[1776565538276,68.48,75484.57,0.0,1.0,0.0,0.0]
[1776565540819,68.48,75485.11,0.0,1.0,0.0,0.0]
[1776565540943,68.48,75485.11,0.0,1.0,0.0,0.0]
[1776565540920,68.48,75485.76,0.0,1.0,0.0,0.0]
[1776565541252,68.48,75485.76,0.0,1.0,0.0,0.0]
[1776565541452,68.48,75485.76,0.0,1.0,0.0,0.0]
[1776565541522,68.48,75486.88,0.0,1.0,0.0,0.0]
[1776565543314,68.48,75484.06,0.0,1.0,0.0,0.0]
[1776565544321,68.48,75480.66,0.0,1.0,0.0,0.0]
[1776565545151,68.48,75480.66,0.0,1.0,0.0,0.0]
[1776565545199,68.48,75480.66,0.0,1.0,0.0,0.0]
[1776565545473,68.48,75480.66,0.0,1.0,0.0,0.0]
[1776565545695,68.48,75480.66,0.0,1.0,0.0,0.0]
[1776565545751,68.48,75480.34,0.0,1.0,0.0,0.0]
[1776565546334,68.48,75482.24,0.0,1.0,0.0,0.0]
[1776565549356,68.48,75470.67,0.0,1.0,0.0,0.0]
[1776565550363,68.48,75470.41,0.0,1.0,0.0,0.0]
[1776565552103,68.48,75470.55,0.0,1.0,0.0,0.0]
[1776565552202,68.48,75470.55,0.0,1.0,0.0,0.0]
[1776565552329,68.48,75470.55,0.0,1.0,0.0,0.0]
[1776565552448,68.48,75470.55,0.0,1.0,0.0,0.0]
[1776565552542,68.48,75470.63,0.0,1.0,0.0,0.0]
[1776565557718,68.48,75470.66,0.0,1.0,0.0,0.0]
[1776565557948,68.48,75470.66,0.0,1.0,0.0,0.0]
[1776565557951,68.48,75470.33,0.0,1.0,0.0,0.0]
[1776565558419,68.48,75468.63,0.0,1.0,0.0,0.0]
[1776565559425,68.48,75466.9,0.0,1.0,0.0,0.0]
[1776565560538,68.48,75466.9,0.0,1.0,0.0,0.0]
[1776565560701,68.48,75466.9,0.0,1.0,0.0,0.0]
[1776565562447,68.48,75475.02,0.0,1.0,0.0,0.0]
[1776565563454,68.48,75483.54,0.0,1.0,0.0,0.0]
[1776565564200,68.48,75483.54,0.0,1.0,0.0,0.0]
[1776565564442,68.48,75483.54,0.0,1.0,0.0,0.0]
[1776565564508,68.48,75483.54,0.0,1.0,0.0,0.0]
[1776565564703,68.48,75483.54,0.0,1.0,0.0,0.0]
[1776565564795,68.48,75483.61,0.0,1.0,0.0,0.0]
[1776565565468,68.48,75485.01,0.0,1.0,0.0,0.0]
[1776565566475,68.48,75493.83,0.0,1.0,0.0,0.0]
[1776565567482,68.48,75500.39,0.0,1.0,0.0,0.0]
[1776565568489,68.48,75503.28,0.0,1.0,0.0,0.0]
[1776565569576,68.48,75503.28,0.0,1.0,0.0,0.0]
[1776565569704,68.48,75503.28,0.0,1.0,0.0,0.0]
[1776565569938,68.48,75503.28,0.0,1.0,0.0,0.0]
[1776565569942,68.48,75504.57,0.0,1.0,0.0,0.0]
[1776565570198,68.48,75504.57,0.0,1.0,0.0,0.0]
[1776565574531,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776565575538,68.48,75515.23,0.0,1.0,0.0,0.0]
[1776565576545,68.48,75516.66,0.0,1.0,0.0,0.0]
[1776565577552,68.48,75526.13,0.0,1.0,0.0,0.0]
[1776565578559,68.48,75527.36,0.0,1.0,0.0,0.0]
[1776565580802,68.48,75527.61,0.0,1.0,0.0,0.0]
[1776565580946,68.48,75527.61,0.0,1.0,0.0,0.0]
[1776565580904,68.48,75527.67,0.0,1.0,0.0,0.0]
[1776565581437,68.48,75527.67,0.0,1.0,0.0,0.0]
[1776565581698,68.48,75527.67,0.0,1.0,0.0,0.0]
[1776565581792,68.48,75527.83,0.0,1.0,0.0,0.0]
[1776565584601,68.48,75526.46,0.0,1.0,0.0,0.0]
[1776565585608,68.48,75527.29,0.0,1.0,0.0,0.0]
[1776565586615,68.48,75530.46,0.0,1.0,0.0,0.0]
[1776565587622,68.48,75532.53,0.0,1.0,0.0,0.0]
[1776565588237,68.48,75532.53,0.0,1.0,0.0,0.0]
[1776565588439,68.48,75532.53,0.0,1.0,0.0,0.0]
[1776565588730,68.48,75532.53,0.0,1.0,0.0,0.0]
[1776565588950,68.48,75532.53,0.0,1.0,0.0,0.0]
[1776565588777,68.48,75532.69,0.0,1.0,0.0,0.0]
[1776565591650,68.48,75532.25,0.0,1.0,0.0,0.0]
[1776565593664,68.48,75536.39,0.0,1.0,0.0,0.0]
[1776565594671,68.48,75542.13,0.0,1.0,0.0,0.0]
[1776565595678,68.48,75543.42,0.0,1.0,0.0,0.0]
[1776565596112,68.48,75543.42,0.0,1.0,0.0,0.0]
[1776565596193,68.48,75543.42,0.0,1.0,0.0,0.0]
[1776565596784,68.48,75543.42,0.0,1.0,0.0,0.0]
[1776565596947,68.48,75543.42,0.0,1.0,0.0,0.0]
[1776565596961,68.48,75544.01,0.0,1.0,0.0,0.0]
[1776565600713,68.48,75538.15,0.0,1.0,0.0,0.0]
[1776565601238,68.48,75538.15,0.0,1.0,0.0,0.0]
[1776565601447,68.48,75538.15,0.0,1.0,0.0,0.0]
[1776565601491,68.48,75538.15,0.0,1.0,0.0,0.0]
[1776565601700,68.48,75538.15,0.0,1.0,0.0,0.0]
[1776565601720,68.48,75538.33,0.0,1.0,0.0,0.0]
[1776565603734,68.48,75535.27,0.0,1.0,0.0,0.0]
[1776565605558,68.48,75535.56,0.0,1.0,0.0,0.0]
[1776565605678,68.48,75535.56,0.0,1.0,0.0,0.0]
[1776565605693,68.48,75535.56,0.0,1.0,0.0,0.0]
[1776565605748,68.48,75535.27,0.0,1.0,0.0,0.0]
[1776565611792,68.48,75537.83,0.0,1.0,0.0,0.0]
[1776565612823,68.48,75537.83,0.0,1.0,0.0,0.0]
[1776565612939,68.48,75537.83,0.0,1.0,0.0,0.0]
[1776565612995,68.48,75539.75,0.0,1.0,0.0,0.0]
[1776565613499,68.48,75539.75,0.0,1.0,0.0,0.0]
[1776565613708,68.48,75539.75,0.0,1.0,0.0,0.0]
[1776565613807,68.48,75541.19,0.0,1.0,0.0,0.0]
[1776565615821,68.48,75542.69,0.0,1.0,0.0,0.0]
[1776565621863,68.48,75542.66,0.0,1.0,0.0,0.0]
[1776565622875,68.48,75540.98,0.0,1.0,0.0,0.0]
[1776565623110,68.48,75540.98,0.0,1.0,0.0,0.0]
[1776565623193,68.48,75540.98,0.0,1.0,0.0,0.0]
[1776565623735,68.48,75540.98,0.0,1.0,0.0,0.0]
[1776565623945,68.48,75540.98,0.0,1.0,0.0,0.0]
[1776565623882,68.48,75541.16,0.0,1.0,0.0,0.0]
[1776565624889,68.48,75542.49,0.0,1.0,0.0,0.0]
[1776565629924,68.48,75542.38,0.0,1.0,0.0,0.0]
[1776565635968,68.48,75542.25,0.0,1.0,0.0,0.0]
[1776565637552,68.48,75542.22,0.0,1.0,0.0,0.0]
[1776565637694,68.48,75542.22,0.0,1.0,0.0,0.0]
[1776565637982,68.48,75542.19,0.0,1.0,0.0,0.0]
[1776565638367,68.48,75542.19,0.0,1.0,0.0,0.0]
[1776565638444,68.48,75542.19,0.0,1.0,0.0,0.0]
[1776565638989,68.48,75532.73,0.0,1.0,0.0,0.0]
[1776565639996,68.48,75531.03,0.0,1.0,0.0,0.0]
[1776565641658,68.48,75531.15,0.0,1.0,0.0,0.0]
[1776565641695,68.48,75531.15,0.0,1.0,0.0,0.0]
[1776565648052,68.48,75531.35,0.0,1.0,0.0,0.0]
[1776565649625,68.48,75531.36,0.0,1.0,0.0,0.0]
[1776565649695,68.48,75531.36,0.0,1.0,0.0,0.0]
[1776565649769,68.48,75531.36,0.0,1.0,0.0,0.0]
[1776565650158,68.48,75531.36,0.0,1.0,0.0,0.0]
[1776565650199,68.48,75531.36,0.0,1.0,0.0,0.0]
[1776565651073,68.48,75531.8,0.0,1.0,0.0,0.0]
[1776565655452,68.48,75531.2,0.0,1.0,0.0,0.0]
[1776565655698,68.48,75531.2,0.0,1.0,0.0,0.0]
[1776565656771,68.48,75531.41,0.0,1.0,0.0,0.0]
[1776565656937,68.48,75531.41,0.0,1.0,0.0,0.0]
[1776565656943,68.48,75533.62,0.0,1.0,0.0,0.0]
[1776565657115,68.48,75532.97,0.0,1.0,0.0,0.0]
[1776565660136,68.48,75533.92,0.0,1.0,0.0,0.0]
[1776565661186,68.48,75533.92,0.0,1.0,0.0,0.0]
[1776565661446,68.48,75533.92,0.0,1.0,0.0,0.0]
[1776565663157,68.48,75536.23,0.0,1.0,0.0,0.0]
[1776565665886,68.48,75536.43,0.0,1.0,0.0,0.0]
[1776565665941,68.48,75536.43,0.0,1.0,0.0,0.0]
[1776565666585,68.48,75536.43,0.0,1.0,0.0,0.0]
[1776565666696,68.48,75536.43,0.0,1.0,0.0,0.0]
[1776565666796,68.48,75538.43,0.0,1.0,0.0,0.0]
[1776565672220,68.48,75542.27,0.0,1.0,0.0,0.0]
[1776565673296,68.48,75542.27,0.0,1.0,0.0,0.0]
[1776565673447,68.48,75542.27,0.0,1.0,0.0,0.0]
[1776565676248,68.48,75540.56,0.0,1.0,0.0,0.0]
[1776565677258,68.48,75542.97,0.0,1.0,0.0,0.0]
[1776565678769,68.48,75542.97,0.0,1.0,0.0,0.0]
[1776565679491,68.48,75542.87,0.0,1.0,0.0,0.0]
[1776565679587,68.48,75536.04,0.0,1.0,0.0,0.0]
[1776565680953,68.48,75536.04,0.0,1.0,0.0,0.0]
[1776565680968,68.48,75535.63,0.0,1.0,0.0,0.0]
[1776565681243,68.48,75535.63,0.0,1.0,0.0,0.0]
[1776565683300,68.48,75537.3,0.0,1.0,0.0,0.0]
[1776565685314,68.48,75538.11,0.0,1.0,0.0,0.0]
[1776565690544,68.48,75538.06,0.0,1.0,0.0,0.0]
[1776565690689,68.48,75538.06,0.0,1.0,0.0,0.0]
[1776565690761,68.48,75537.63,0.0,1.0,0.0,0.0]
[1776565691237,68.48,75537.63,0.0,1.0,0.0,0.0]
[1776565691449,68.48,75537.63,0.0,1.0,0.0,0.0]
[1776565692363,68.48,75534.42,0.0,1.0,0.0,0.0]
[1776565693651,68.48,75534.42,0.0,1.0,0.0,0.0]
[1776565693699,68.48,75534.42,0.0,1.0,0.0,0.0]
[1776565693750,68.48,75530.51,0.0,1.0,0.0,0.0]
[1776565694377,68.48,75524.98,0.0,1.0,0.0,0.0]
[1776565695383,68.48,75524.17,0.0,1.0,0.0,0.0]
[1776565696391,68.48,75523.57,0.0,1.0,0.0,0.0]
[1776565698648,68.48,75523.66,0.0,1.0,0.0,0.0]
[1776565698707,68.48,75500.1,0.0,1.0,0.0,0.0]
[1776565699416,68.48,75483.8,0.0,1.0,0.0,0.0]
[1776565700423,68.48,75486.57,0.0,1.0,0.0,0.0]
[1776565701430,68.48,75495.27,0.0,1.0,0.0,0.0]
[1776565702312,68.48,75495.27,0.0,1.0,0.0,0.0]
[1776565702438,68.48,75496.72,0.0,1.0,0.0,0.0]
[1776565703445,68.48,75498.97,0.0,1.0,0.0,0.0]
[1776565704452,68.48,75502.54,0.0,1.0,0.0,0.0]
[1776565705459,68.48,75501.94,0.0,1.0,0.0,0.0]
[1776565707473,68.48,75501.21,0.0,1.0,0.0,0.0]
[1776565709487,68.48,75498.69,0.0,1.0,0.0,0.0]
[1776565710494,68.48,75497.78,0.0,1.0,0.0,0.0]
[1776565712075,68.48,75497.78,0.0,1.0,0.0,0.0]
[1776565711501,68.48,75492.89,0.0,1.0,0.0,0.0]
[1776565712508,68.48,75492.14,0.0,1.0,0.0,0.0]
[1776565713542,68.48,75492.14,0.0,1.0,0.0,0.0]
[1776565713693,68.48,75492.14,0.0,1.0,0.0,0.0]
[1776565716538,68.48,75490.97,0.0,1.0,0.0,0.0]
[1776565720566,68.48,75492.77,0.0,1.0,0.0,0.0]
[1776565721912,68.48,75492.77,0.0,1.0,0.0,0.0]
[1776565721941,68.48,75492.77,0.0,1.0,0.0,0.0]
[1776565722013,68.48,75496.81,0.0,1.0,0.0,0.0]
[1776565722580,68.48,75502.95,0.0,1.0,0.0,0.0]
[1776565727615,68.48,75502.59,0.0,1.0,0.0,0.0]
[1776565728239,68.48,75502.59,0.0,1.0,0.0,0.0]
[1776565728447,68.48,75502.59,0.0,1.0,0.0,0.0]
[1776565734664,68.48,75504.06,0.0,1.0,0.0,0.0]
[1776565735679,68.48,75504.06,0.0,1.0,0.0,0.0]
[1776565735690,68.48,75504.06,0.0,1.0,0.0,0.0]
[1776565735775,68.48,75504.79,0.0,1.0,0.0,0.0]
[1776565737690,68.48,75514.15,0.0,1.0,0.0,0.0]
[1776565739054,68.48,75514.15,0.0,1.0,0.0,0.0]
[1776565738703,68.48,75514.79,0.0,1.0,0.0,0.0]
[1776565739203,68.48,75514.79,0.0,1.0,0.0,0.0]
[1776565740717,68.48,75513.9,0.0,1.0,0.0,0.0]
[1776565743137,68.48,75513.62,0.0,1.0,0.0,0.0]
[1776565742731,68.48,75512.18,0.0,1.0,0.0,0.0]
[1776565743189,68.48,75512.18,0.0,1.0,0.0,0.0]
[1776565752529,68.48,75512.52,0.0,1.0,0.0,0.0]
[1776565752693,68.48,75512.52,0.0,1.0,0.0,0.0]
[1776565754817,68.48,75514.19,0.0,1.0,0.0,0.0]
[1776565761953,68.48,75514.5,0.0,1.0,0.0,0.0]
[1776565762192,68.48,75513.93,0.0,1.0,0.0,0.0]
[1776565765897,68.48,75516.41,0.0,1.0,0.0,0.0]
[1776565766905,68.48,75518.61,0.0,1.0,0.0,0.0]
[1776565770204,68.48,75518.87,0.0,1.0,0.0,0.0]
[1776565770436,68.48,75518.87,0.0,1.0,0.0,0.0]
[1776565771940,68.48,75518.94,0.0,1.0,0.0,0.0]
[1776565773954,68.48,75517.49,0.0,1.0,0.0,0.0]
[1776565777328,68.48,75517.31,0.0,1.0,0.0,0.0]
[1776565777441,68.48,75517.31,0.0,1.0,0.0,0.0]
[1776565781003,68.48,75515.67,0.0,1.0,0.0,0.0]
[1776565782009,68.48,75512.07,0.0,1.0,0.0,0.0]
[1776565782335,68.48,75512.07,0.0,1.0,0.0,0.0]
[1776565782438,68.48,75512.07,0.0,1.0,0.0,0.0]
[1776565783017,68.48,75508.02,0.0,1.0,0.0,0.0]
[1776565784024,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776565790066,68.48,75507.14,0.0,1.0,0.0,0.0]
[1776565792183,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776565792438,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776565793087,68.48,75513.6,0.0,1.0,0.0,0.0]
[1776565796108,68.48,75518.63,0.0,1.0,0.0,0.0]
[1776565797115,68.48,75519.27,0.0,1.0,0.0,0.0]
[1776565798122,68.48,75520.04,0.0,1.0,0.0,0.0]
[1776565798667,68.48,75520.04,0.0,1.0,0.0,0.0]
[1776565798703,68.48,75520.04,0.0,1.0,0.0,0.0]
[1776565802149,68.48,75522.63,0.0,1.0,0.0,0.0]
[1776565806179,68.48,75518.46,0.0,1.0,0.0,0.0]
[1776565807186,68.48,75515.92,0.0,1.0,0.0,0.0]
[1776565808193,68.48,75506.68,0.0,1.0,0.0,0.0]
[1776565809215,68.48,75506.68,0.0,1.0,0.0,0.0]
[1776565809200,68.48,75505.23,0.0,1.0,0.0,0.0]
[1776565809443,68.48,75505.23,0.0,1.0,0.0,0.0]
[1776565810208,68.48,75502.41,0.0,1.0,0.0,0.0]
[1776565811216,68.48,75499.21,0.0,1.0,0.0,0.0]
[1776565812222,68.48,75499.83,0.0,1.0,0.0,0.0]
[1776565812863,68.48,75499.83,0.0,1.0,0.0,0.0]
[1776565812946,68.48,75499.83,0.0,1.0,0.0,0.0]
[1776565818264,68.48,75499.49,0.0,1.0,0.0,0.0]
[1776565819271,68.48,75497.73,0.0,1.0,0.0,0.0]
[1776565820278,68.48,75490.82,0.0,1.0,0.0,0.0]
[1776565822164,68.48,75490.82,0.0,1.0,0.0,0.0]
[1776565822200,68.48,75490.82,0.0,1.0,0.0,0.0]
[1776565821285,68.48,75488.51,0.0,1.0,0.0,0.0]
[1776565823299,68.48,75481.03,0.0,1.0,0.0,0.0]
[1776565825037,68.48,75481.03,0.0,1.0,0.0,0.0]
[1776565825195,68.48,75481.03,0.0,1.0,0.0,0.0]
[1776565825138,68.48,75481.2,0.0,1.0,0.0,0.0]
[1776565825313,68.48,75490.92,0.0,1.0,0.0,0.0]
[1776565826320,68.48,75494.89,0.0,1.0,0.0,0.0]
[1776565827701,68.48,75497.87,0.0,1.0,0.0,0.0]
[1776565828444,68.48,75497.87,0.0,1.0,0.0,0.0]
[1776565828449,68.48,75499.11,0.0,1.0,0.0,0.0]
[1776565829341,68.48,75501.28,0.0,1.0,0.0,0.0]
[1776565830348,68.48,75511.29,0.0,1.0,0.0,0.0]
[1776565831355,68.48,75511.61,0.0,1.0,0.0,0.0]
[1776565832536,68.48,75511.61,0.0,1.0,0.0,0.0]
[1776565832693,68.48,75511.61,0.0,1.0,0.0,0.0]
[1776565838405,68.48,75510.45,0.0,1.0,0.0,0.0]
[1776565840448,68.48,75511.0,0.0,1.0,0.0,0.0]
[1776565840691,68.48,75510.5,0.0,1.0,0.0,0.0]
[1776565842121,68.48,75510.5,0.0,1.0,0.0,0.0]
[1776565842204,68.48,75510.5,0.0,1.0,0.0,0.0]
[1776565843440,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776565844447,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776565844539,68.48,75503.43,0.0,1.0,0.0,0.0]
[1776565851496,68.48,75503.4,0.0,1.0,0.0,0.0]
[1776565853449,68.48,75503.4,0.0,1.0,0.0,0.0]
[1776565853946,68.48,75503.4,0.0,1.0,0.0,0.0]
[1776565854039,68.48,75497.33,0.0,1.0,0.0,0.0]
[1776565855262,68.48,75497.33,0.0,1.0,0.0,0.0]
[1776565855446,68.48,75497.46,0.0,1.0,0.0,0.0]
[1776565856531,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776565859230,68.48,75493.0,0.0,1.0,0.0,0.0]
[1776565858545,68.48,75494.66,0.0,1.0,0.0,0.0]
[1776565859441,68.48,75494.66,0.0,1.0,0.0,0.0]
[1776565859552,68.48,75493.91,0.0,1.0,0.0,0.0]
[1776565860559,68.48,75492.55,0.0,1.0,0.0,0.0]
[1776565861567,68.48,75494.06,0.0,1.0,0.0,0.0]
[1776565862875,68.48,75494.06,0.0,1.0,0.0,0.0]
[1776565862942,68.48,75494.06,0.0,1.0,0.0,0.0]
[1776565862976,68.48,75494.78,0.0,1.0,0.0,0.0]
[1776565863581,68.48,75500.25,0.0,1.0,0.0,0.0]
[1776565865595,68.48,75501.11,0.0,1.0,0.0,0.0]
[1776565866439,68.48,75501.11,0.0,1.0,0.0,0.0]
[1776565866897,68.48,75501.11,0.0,1.0,0.0,0.0]
[1776565866946,68.48,75501.11,0.0,1.0,0.0,0.0]
[1776565867044,68.48,75504.29,0.0,1.0,0.0,0.0]
[1776565870630,68.48,75502.48,0.0,1.0,0.0,0.0]
[1776565876672,68.48,75502.84,0.0,1.0,0.0,0.0]
[1776565881707,68.48,75503.76,0.0,1.0,0.0,0.0]
[1776565886365,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776565886448,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776565886831,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776565886935,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776565887036,68.48,75504.68,0.0,1.0,0.0,0.0]
[1776565890770,68.48,75503.13,0.0,1.0,0.0,0.0]
[1776565892237,68.48,75503.13,0.0,1.0,0.0,0.0]
[1776565891777,68.48,75499.33,0.0,1.0,0.0,0.0]
[1776565892451,68.48,75499.33,0.0,1.0,0.0,0.0]
[1776565892784,68.48,75495.94,0.0,1.0,0.0,0.0]
[1776565900840,68.48,75495.82,0.0,1.0,0.0,0.0]
[1776565902308,68.48,75495.82,0.0,1.0,0.0,0.0]
[1776565902443,68.48,75495.71,0.0,1.0,0.0,0.0]
[1776565902490,68.48,75495.71,0.0,1.0,0.0,0.0]
[1776565902690,68.48,75495.71,0.0,1.0,0.0,0.0]
[1776565902855,68.48,75495.86,0.0,1.0,0.0,0.0]
[1776565903862,68.48,75497.08,0.0,1.0,0.0,0.0]
[1776565904869,68.48,75500.27,0.0,1.0,0.0,0.0]
[1776565908897,68.48,75497.97,0.0,1.0,0.0,0.0]
[1776565910099,68.48,75497.97,0.0,1.0,0.0,0.0]
[1776565910199,68.48,75497.97,0.0,1.0,0.0,0.0]
[1776565916953,68.48,75487.1,0.0,1.0,0.0,0.0]
[1776565917960,68.48,75485.56,0.0,1.0,0.0,0.0]
[1776565918966,68.48,75487.42,0.0,1.0,0.0,0.0]
[1776565919388,68.48,75487.42,0.0,1.0,0.0,0.0]
[1776565919447,68.48,75487.42,0.0,1.0,0.0,0.0]
[1776565919615,68.48,75487.42,0.0,1.0,0.0,0.0]
[1776565919700,68.48,75487.42,0.0,1.0,0.0,0.0]
[1776565919974,68.48,75487.43,0.0,1.0,0.0,0.0]
[1776565921988,68.48,75488.85,0.0,1.0,0.0,0.0]
[1776565922995,68.48,75497.34,0.0,1.0,0.0,0.0]
[1776565924126,68.48,75497.34,0.0,1.0,0.0,0.0]
[1776565924192,68.48,75497.34,0.0,1.0,0.0,0.0]
[1776565924290,68.48,75498.86,0.0,1.0,0.0,0.0]
[1776565927023,68.48,75500.51,0.0,1.0,0.0,0.0]
[1776565927648,68.48,75500.51,0.0,1.0,0.0,0.0]
[1776565927694,68.48,75500.51,0.0,1.0,0.0,0.0]
[1776565928030,68.48,75500.59,0.0,1.0,0.0,0.0]
[1776565933064,68.48,75501.28,0.0,1.0,0.0,0.0]
[1776565938100,68.48,75501.64,0.0,1.0,0.0,0.0]
[1776565942128,68.48,75511.63,0.0,1.0,0.0,0.0]
[1776565943135,68.48,75519.76,0.0,1.0,0.0,0.0]
[1776565944142,68.48,75522.12,0.0,1.0,0.0,0.0]
[1776565945149,68.48,75523.1,0.0,1.0,0.0,0.0]
[1776565945887,68.48,75523.1,0.0,1.0,0.0,0.0]
[1776565945942,68.48,75523.1,0.0,1.0,0.0,0.0]
[1776565949181,68.48,75532.73,0.0,1.0,0.0,0.0]
[1776565950187,68.48,75537.04,0.0,1.0,0.0,0.0]
[1776565951194,68.48,75545.59,0.0,1.0,0.0,0.0]
[1776565952201,68.48,75548.22,0.0,1.0,0.0,0.0]
[1776565953224,68.48,75549.66,0.0,1.0,0.0,0.0]
[1776565954231,68.48,75555.69,0.0,1.0,0.0,0.0]
[1776565955238,68.48,75562.11,0.0,1.0,0.0,0.0]
[1776565958072,68.48,75562.15,0.0,1.0,0.0,0.0]
[1776565958201,68.48,75562.15,0.0,1.0,0.0,0.0]
[1776565958306,68.48,75562.15,0.0,1.0,0.0,0.0]
[1776565958448,68.48,75562.15,0.0,1.0,0.0,0.0]
[1776565958407,68.48,75562.15,0.0,1.0,0.0,0.0]
[1776565964301,68.48,75559.78,0.0,1.0,0.0,0.0]
[1776565965308,68.48,75558.33,0.0,1.0,0.0,0.0]
[1776565967322,68.48,75555.8,0.0,1.0,0.0,0.0]
[1776565969579,68.48,75555.53,0.0,1.0,0.0,0.0]
[1776565969694,68.48,75555.53,0.0,1.0,0.0,0.0]
[1776565971350,68.48,75552.33,0.0,1.0,0.0,0.0]
[1776565972357,68.48,75547.12,0.0,1.0,0.0,0.0]
[1776565974253,68.48,75546.43,0.0,1.0,0.0,0.0]
[1776565974448,68.48,75546.54,0.0,1.0,0.0,0.0]
[1776565974525,68.48,75546.54,0.0,1.0,0.0,0.0]
[1776565974713,68.48,75546.54,0.0,1.0,0.0,0.0]
[1776565975378,68.48,75550.2,0.0,1.0,0.0,0.0]
[1776565976385,68.48,75549.31,0.0,1.0,0.0,0.0]
[1776565979406,68.48,75547.64,0.0,1.0,0.0,0.0]
[1776565984441,68.48,75540.79,0.0,1.0,0.0,0.0]
[1776565986467,68.48,75541.06,0.0,1.0,0.0,0.0]
[1776565986700,68.48,75541.06,0.0,1.0,0.0,0.0]
[1776565993503,68.48,75541.13,0.0,1.0,0.0,0.0]
[1776565996271,68.48,75541.77,0.0,1.0,0.0,0.0]
[1776565996291,68.48,75540.76,0.0,1.0,0.0,0.0]
[1776565996464,68.48,75540.76,0.0,1.0,0.0,0.0]
[1776565997238,68.48,75540.76,0.0,1.0,0.0,0.0]
[1776565997339,68.48,75537.82,0.0,1.0,0.0,0.0]
[1776565997446,68.48,75537.82,0.0,1.0,0.0,0.0]
[1776565997531,68.48,75532.02,0.0,1.0,0.0,0.0]
[1776565998539,68.48,75533.72,0.0,1.0,0.0,0.0]
[1776565999545,68.48,75535.5,0.0,1.0,0.0,0.0]
[1776566007605,68.48,75535.25,0.0,1.0,0.0,0.0]
[1776566007693,68.48,75535.25,0.0,1.0,0.0,0.0]
[1776566011629,68.48,75533.65,0.0,1.0,0.0,0.0]
[1776566015740,68.48,75532.79,0.0,1.0,0.0,0.0]
[1776566015944,68.48,75532.79,0.0,1.0,0.0,0.0]
[1776566016199,68.48,75532.79,0.0,1.0,0.0,0.0]
[1776566016448,68.48,75532.79,0.0,1.0,0.0,0.0]
[1776566016294,68.48,75532.18,0.0,1.0,0.0,0.0]
[1776566017672,68.48,75530.8,0.0,1.0,0.0,0.0]
[1776566022707,68.48,75521.28,0.0,1.0,0.0,0.0]
[1776566023714,68.48,75516.53,0.0,1.0,0.0,0.0]
[1776566024721,68.48,75513.35,0.0,1.0,0.0,0.0]
[1776566025691,68.48,75513.35,0.0,1.0,0.0,0.0]
[1776566029756,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566030765,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566030946,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566031390,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566031444,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566031027,68.48,75520.7,0.0,1.0,0.0,0.0]
[1776566031770,68.48,75521.24,0.0,1.0,0.0,0.0]
[1776566034791,68.48,75523.06,0.0,1.0,0.0,0.0]
[1776566035777,68.48,75523.06,0.0,1.0,0.0,0.0]
[1776566035938,68.48,75523.06,0.0,1.0,0.0,0.0]
[1776566035998,68.48,75525.17,0.0,1.0,0.0,0.0]
[1776566037832,68.48,75524.5,0.0,1.0,0.0,0.0]
[1776566037947,68.48,75524.5,0.0,1.0,0.0,0.0]
[1776566038042,68.48,75517.65,0.0,1.0,0.0,0.0]
[1776566038633,68.48,75517.65,0.0,1.0,0.0,0.0]
[1776566038695,68.48,75517.65,0.0,1.0,0.0,0.0]
[1776566038819,68.48,75514.86,0.0,1.0,0.0,0.0]
[1776566040833,68.48,75514.14,0.0,1.0,0.0,0.0]
[1776566045869,68.48,75513.7,0.0,1.0,0.0,0.0]
[1776566047072,68.48,75513.7,0.0,1.0,0.0,0.0]
[1776566047196,68.48,75513.7,0.0,1.0,0.0,0.0]
[1776566047284,68.48,75510.52,0.0,1.0,0.0,0.0]
[1776566047691,68.48,75510.52,0.0,1.0,0.0,0.0]
[1776566047945,68.48,75510.52,0.0,1.0,0.0,0.0]
[1776566048020,68.48,75510.6,0.0,1.0,0.0,0.0]
[1776566051909,68.48,75514.07,0.0,1.0,0.0,0.0]
[1776566052717,68.48,75514.07,0.0,1.0,0.0,0.0]
[1776566052943,68.48,75514.07,0.0,1.0,0.0,0.0]
[1776566058943,68.48,75515.2,0.0,1.0,0.0,0.0]
[1776566059203,68.48,75515.2,0.0,1.0,0.0,0.0]
[1776566059246,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566059575,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566059695,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566059965,68.48,75521.98,0.0,1.0,0.0,0.0]
[1776566060973,68.48,75524.34,0.0,1.0,0.0,0.0]
[1776566065019,68.48,75524.26,0.0,1.0,0.0,0.0]
[1776566065195,68.48,75524.26,0.0,1.0,0.0,0.0]
[1776566065259,68.48,75521.82,0.0,1.0,0.0,0.0]
[1776566067017,68.48,75520.66,0.0,1.0,0.0,0.0]
[1776566069232,68.48,75521.41,0.0,1.0,0.0,0.0]
[1776566069446,68.48,75521.41,0.0,1.0,0.0,0.0]
[1776566069294,68.48,75514.48,0.0,1.0,0.0,0.0]
[1776566070106,68.48,75514.48,0.0,1.0,0.0,0.0]
[1776566070202,68.48,75514.48,0.0,1.0,0.0,0.0]
[1776566070207,68.48,75508.44,0.0,1.0,0.0,0.0]
[1776566071045,68.48,75508.83,0.0,1.0,0.0,0.0]
[1776566076080,68.48,75508.61,0.0,1.0,0.0,0.0]
[1776566078094,68.48,75510.27,0.0,1.0,0.0,0.0]
[1776566080349,68.48,75510.23,0.0,1.0,0.0,0.0]
[1776566080439,68.48,75510.23,0.0,1.0,0.0,0.0]
[1776566080450,68.48,75511.3,0.0,1.0,0.0,0.0]
[1776566082122,68.48,75514.93,0.0,1.0,0.0,0.0]
[1776566088164,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566088682,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566088938,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566089773,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566089941,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566090042,68.48,75514.49,0.0,1.0,0.0,0.0]
[1776566092191,68.48,75508.73,0.0,1.0,0.0,0.0]
[1776566093276,68.48,75508.73,0.0,1.0,0.0,0.0]
[1776566093378,68.48,75503.93,0.0,1.0,0.0,0.0]
[1776566094206,68.48,75501.09,0.0,1.0,0.0,0.0]
[1776566095594,68.48,75501.42,0.0,1.0,0.0,0.0]
[1776566096486,68.48,75501.42,0.0,1.0,0.0,0.0]
[1776566096693,68.48,75501.56,0.0,1.0,0.0,0.0]
[1776566097229,68.48,75501.49,0.0,1.0,0.0,0.0]
[1776566098443,68.48,75501.49,0.0,1.0,0.0,0.0]
[1776566098236,68.48,75518.66,0.0,1.0,0.0,0.0]
[1776566099243,68.48,75518.55,0.0,1.0,0.0,0.0]
[1776566101599,68.48,75517.89,0.0,1.0,0.0,0.0]
[1776566103350,68.48,75517.89,0.0,1.0,0.0,0.0]
[1776566103438,68.48,75517.89,0.0,1.0,0.0,0.0]
[1776566103451,68.48,75515.07,0.0,1.0,0.0,0.0]
[1776566104278,68.48,75522.42,0.0,1.0,0.0,0.0]
[1776566105285,68.48,75520.92,0.0,1.0,0.0,0.0]
[1776566108654,68.48,75521.11,0.0,1.0,0.0,0.0]
[1776566108687,68.48,75521.11,0.0,1.0,0.0,0.0]
[1776566110320,68.48,75513.01,0.0,1.0,0.0,0.0]
[1776566110556,68.48,75513.01,0.0,1.0,0.0,0.0]
[1776566111153,68.48,75513.01,0.0,1.0,0.0,0.0]
[1776566111198,68.48,75513.01,0.0,1.0,0.0,0.0]
[1776566111328,68.48,75516.32,0.0,1.0,0.0,0.0]
[1776566112334,68.48,75517.96,0.0,1.0,0.0,0.0]
[1776566117369,68.48,75517.04,0.0,1.0,0.0,0.0]
[1776566122403,68.48,75517.54,0.0,1.0,0.0,0.0]
[1776566128446,68.48,75517.42,0.0,1.0,0.0,0.0]
[1776566132473,68.48,75517.21,0.0,1.0,0.0,0.0]
[1776566137509,68.48,75517.74,0.0,1.0,0.0,0.0]
[1776566142584,68.48,75517.53,0.0,1.0,0.0,0.0]
[1776566145605,68.48,75516.71,0.0,1.0,0.0,0.0]
[1776566150640,68.48,75516.89,0.0,1.0,0.0,0.0]
[1776566153661,68.48,75512.32,0.0,1.0,0.0,0.0]
[1776566154668,68.48,75504.9,0.0,1.0,0.0,0.0]
[1776566157689,68.48,75501.53,0.0,1.0,0.0,0.0]
[1776566158696,68.48,75498.24,0.0,1.0,0.0,0.0]
[1776566163731,68.48,75502.14,0.0,1.0,0.0,0.0]
[1776566164737,68.48,75503.18,0.0,1.0,0.0,0.0]
[1776566166004,68.48,75503.18,0.0,1.0,0.0,0.0]
[1776566166198,68.48,75503.18,0.0,1.0,0.0,0.0]
[1776566166217,68.48,75502.57,0.0,1.0,0.0,0.0]
[1776566166752,68.48,75515.82,0.0,1.0,0.0,0.0]
[1776566167758,68.48,75518.14,0.0,1.0,0.0,0.0]
[1776566172793,68.48,75518.0,0.0,1.0,0.0,0.0]
[1776566178836,68.48,75517.0,0.0,1.0,0.0,0.0]
[1776566179843,68.48,75513.38,0.0,1.0,0.0,0.0]
[1776566180849,68.48,75518.1,0.0,1.0,0.0,0.0]
[1776566184877,68.48,75519.37,0.0,1.0,0.0,0.0]
[1776566185885,68.48,75522.45,0.0,1.0,0.0,0.0]
[1776566190919,68.48,75522.72,0.0,1.0,0.0,0.0]
[1776566191927,68.48,75522.06,0.0,1.0,0.0,0.0]
[1776566193941,68.48,75520.97,0.0,1.0,0.0,0.0]
[1776566198976,68.48,75521.26,0.0,1.0,0.0,0.0]
[1776566204011,68.48,75521.07,0.0,1.0,0.0,0.0]
[1776566207032,68.48,75517.78,0.0,1.0,0.0,0.0]
[1776566208039,68.48,75516.22,0.0,1.0,0.0,0.0]
[1776566209046,68.48,75514.25,0.0,1.0,0.0,0.0]
[1776566210053,68.48,75513.14,0.0,1.0,0.0,0.0]
[1776566216096,68.48,75513.45,0.0,1.0,0.0,0.0]
[1776566217103,68.48,75515.84,0.0,1.0,0.0,0.0]
[1776566221131,68.48,75518.52,0.0,1.0,0.0,0.0]
[1776566223145,68.48,75519.46,0.0,1.0,0.0,0.0]
[1776566225159,68.48,75521.39,0.0,1.0,0.0,0.0]
[1776566230194,68.48,75520.99,0.0,1.0,0.0,0.0]
[1776566235229,68.48,75520.99,0.0,1.0,0.0,0.0]
[1776566240265,68.48,75521.22,0.0,1.0,0.0,0.0]
[1776566243286,68.48,75518.72,0.0,1.0,0.0,0.0]
[1776566247316,68.48,75521.37,0.0,1.0,0.0,0.0]
[1776566248323,68.48,75518.4,0.0,1.0,0.0,0.0]
[1776566251344,68.48,75517.8,0.0,1.0,0.0,0.0]
[1776566252351,68.48,75516.45,0.0,1.0,0.0,0.0]
[1776566258393,68.48,75514.35,0.0,1.0,0.0,0.0]
[1776566259400,68.48,75510.2,0.0,1.0,0.0,0.0]
[1776566260407,68.48,75507.88,0.0,1.0,0.0,0.0]
[1776566264435,68.48,75506.88,0.0,1.0,0.0,0.0]
[1776566268463,68.48,75508.11,0.0,1.0,0.0,0.0]
[1776566273498,68.48,75508.78,0.0,1.0,0.0,0.0]
[1776566278533,68.48,75509.07,0.0,1.0,0.0,0.0]
[1776566280547,68.48,75510.24,0.0,1.0,0.0,0.0]
[1776566281554,68.48,75518.65,0.0,1.0,0.0,0.0]
[1776566284549,68.48,75519.19,0.0,1.0,0.0,0.0]
[1776566284798,68.48,75519.19,0.0,1.0,0.0,0.0]
[1776566295652,68.48,75519.33,0.0,1.0,0.0,0.0]
[1776566300446,68.48,75518.8,0.0,1.0,0.0,0.0]
[1776566302126,68.48,75518.89,0.0,1.0,0.0,0.0]
[1776566302198,68.48,75518.89,0.0,1.0,0.0,0.0]
[1776566302223,68.48,75518.89,0.0,1.0,0.0,0.0]
[1776566307736,68.48,75519.17,0.0,1.0,0.0,0.0]
[1776566311764,68.48,75519.18,0.0,1.0,0.0,0.0]
[1776566312771,68.48,75529.42,0.0,1.0,0.0,0.0]
[1776566313778,68.48,75536.78,0.0,1.0,0.0,0.0]
[1776566315189,68.48,75537.27,0.0,1.0,0.0,0.0]
[1776566316341,68.48,75537.27,0.0,1.0,0.0,0.0]
[1776566321834,68.48,75538.41,0.0,1.0,0.0,0.0]
[1776566324855,68.48,75542.97,0.0,1.0,0.0,0.0]
[1776566325862,68.48,75546.89,0.0,1.0,0.0,0.0]
[1776566326869,68.48,75552.86,0.0,1.0,0.0,0.0]
[1776566327876,68.48,75557.18,0.0,1.0,0.0,0.0]
[1776566328882,68.48,75559.88,0.0,1.0,0.0,0.0]
[1776566330334,68.48,75559.88,0.0,1.0,0.0,0.0]
[1776566330439,68.48,75559.88,0.0,1.0,0.0,0.0]
[1776566330539,68.48,75564.44,0.0,1.0,0.0,0.0]
[1776566333918,68.48,75561.24,0.0,1.0,0.0,0.0]
[1776566338953,68.48,75561.1,0.0,1.0,0.0,0.0]
[1776566339960,68.48,75559.91,0.0,1.0,0.0,0.0]
[1776566340967,68.48,75556.89,0.0,1.0,0.0,0.0]
[1776566342000,68.48,75556.89,0.0,1.0,0.0,0.0]
[1776566346002,68.48,75557.7,0.0,1.0,0.0,0.0]
[1776566347009,68.48,75558.76,0.0,1.0,0.0,0.0]
[1776566348317,68.48,75558.76,0.0,1.0,0.0,0.0]
[1776566348440,68.48,75558.76,0.0,1.0,0.0,0.0]
[1776566348541,68.48,75562.39,0.0,1.0,0.0,0.0]
[1776566353051,68.48,75563.57,0.0,1.0,0.0,0.0]
[1776566355064,68.48,75562.49,0.0,1.0,0.0,0.0]
[1776566360100,68.48,75562.34,0.0,1.0,0.0,0.0]
[1776566365135,68.48,75562.1,0.0,1.0,0.0,0.0]
[1776566368156,68.48,75562.98,0.0,1.0,0.0,0.0]
[1776566371177,68.48,75562.91,0.0,1.0,0.0,0.0]
[1776566376212,68.48,75562.95,0.0,1.0,0.0,0.0]
[1776566381247,68.48,75563.36,0.0,1.0,0.0,0.0]
[1776566386282,68.48,75563.52,0.0,1.0,0.0,0.0]
[1776566391317,68.48,75563.52,0.0,1.0,0.0,0.0]
[1776566397360,68.48,75563.8,0.0,1.0,0.0,0.0]
[1776566401393,68.48,75571.81,0.0,1.0,0.0,0.0]
[1776566402400,68.48,75572.76,0.0,1.0,0.0,0.0]
[1776566403407,68.48,75573.93,0.0,1.0,0.0,0.0]
[1776566406428,68.48,75583.14,0.0,1.0,0.0,0.0]
[1776566407435,68.48,75584.62,0.0,1.0,0.0,0.0]
[1776566410350,68.48,75585.24,0.0,1.0,0.0,0.0]
[1776566412470,68.48,75586.34,0.0,1.0,0.0,0.0]
[1776566413477,68.48,75587.45,0.0,1.0,0.0,0.0]
[1776566417505,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776566422540,68.48,75588.96,0.0,1.0,0.0,0.0]
[1776566424554,68.48,75596.79,0.0,1.0,0.0,0.0]
[1776566425561,68.48,75599.6,0.0,1.0,0.0,0.0]
[1776566426568,68.48,75602.8,0.0,1.0,0.0,0.0]
[1776566427038,68.48,75602.8,0.0,1.0,0.0,0.0]
[1776566429589,68.48,75605.39,0.0,1.0,0.0,0.0]
[1776566430127,68.48,75605.39,0.0,1.0,0.0,0.0]
[1776566430203,68.48,75605.39,0.0,1.0,0.0,0.0]
[1776566430596,68.48,75605.61,0.0,1.0,0.0,0.0]
[1776566431603,68.48,75607.43,0.0,1.0,0.0,0.0]
[1776566434624,68.48,75609.79,0.0,1.0,0.0,0.0]
[1776566437646,68.48,75607.04,0.0,1.0,0.0,0.0]
[1776566438652,68.48,75603.97,0.0,1.0,0.0,0.0]
[1776566439661,68.48,75602.07,0.0,1.0,0.0,0.0]
[1776566440666,68.48,75601.13,0.0,1.0,0.0,0.0]
[1776566441673,68.48,75600.34,0.0,1.0,0.0,0.0]
[1776566443687,68.48,75595.32,0.0,1.0,0.0,0.0]
[1776566446912,68.48,75594.92,0.0,1.0,0.0,0.0]
[1776566452753,68.48,75595.36,0.0,1.0,0.0,0.0]
[1776566454767,68.48,75598.61,0.0,1.0,0.0,0.0]
[1776566455273,68.48,75598.61,0.0,1.0,0.0,0.0]
[1776566455440,68.48,75598.61,0.0,1.0,0.0,0.0]
[1776566455774,68.48,75598.28,0.0,1.0,0.0,0.0]
[1776566459802,68.48,75595.99,0.0,1.0,0.0,0.0]
[1776566460942,68.48,75595.99,0.0,1.0,0.0,0.0]
[1776566465844,68.48,75595.17,0.0,1.0,0.0,0.0]
[1776566470879,68.48,75595.5,0.0,1.0,0.0,0.0]
[1776566474906,68.48,75597.01,0.0,1.0,0.0,0.0]
[1776566475460,68.48,75597.01,0.0,1.0,0.0,0.0]
[1776566475698,68.48,75597.01,0.0,1.0,0.0,0.0]
[1776566475914,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776566477202,68.48,75597.08,0.0,1.0,0.0,0.0]
[1776566477352,68.48,75597.08,0.0,1.0,0.0,0.0]
[1776566477928,68.48,75606.42,0.0,1.0,0.0,0.0]
[1776566478845,68.48,75606.42,0.0,1.0,0.0,0.0]
[1776566478937,68.48,75606.42,0.0,1.0,0.0,0.0]
[1776566478935,68.48,75613.27,0.0,1.0,0.0,0.0]
[1776566480362,68.48,75612.83,0.0,1.0,0.0,0.0]
[1776566480444,68.48,75612.83,0.0,1.0,0.0,0.0]
[1776566480949,68.48,75617.8,0.0,1.0,0.0,0.0]
[1776566481958,68.48,75622.05,0.0,1.0,0.0,0.0]
[1776566483972,68.48,75623.36,0.0,1.0,0.0,0.0]
[1776566484741,68.48,75623.36,0.0,1.0,0.0,0.0]
[1776566484947,68.48,75623.36,0.0,1.0,0.0,0.0]
[1776566484979,68.48,75623.56,0.0,1.0,0.0,0.0]
[1776566485179,68.48,75623.56,0.0,1.0,0.0,0.0]
[1776566485203,68.48,75623.56,0.0,1.0,0.0,0.0]
[1776566488000,68.48,75618.5,0.0,1.0,0.0,0.0]
[1776566491021,68.48,75618.6,0.0,1.0,0.0,0.0]
[1776566492027,68.48,75619.62,0.0,1.0,0.0,0.0]
[1776566497063,68.48,75620.51,0.0,1.0,0.0,0.0]
[1776566498329,68.48,75620.51,0.0,1.0,0.0,0.0]
[1776566498444,68.48,75620.51,0.0,1.0,0.0,0.0]
[1776566498525,68.48,75620.32,0.0,1.0,0.0,0.0]
[1776566499830,68.48,75620.32,0.0,1.0,0.0,0.0]
[1776566499947,68.48,75620.32,0.0,1.0,0.0,0.0]
[1776566501091,68.48,75623.77,0.0,1.0,0.0,0.0]
[1776566502098,68.48,75624.52,0.0,1.0,0.0,0.0]
[1776566504112,68.48,75625.5,0.0,1.0,0.0,0.0]
[1776566505212,68.48,75625.5,0.0,1.0,0.0,0.0]
[1776566505440,68.48,75625.5,0.0,1.0,0.0,0.0]
[1776566505540,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776566506532,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776566506701,68.48,75625.6,0.0,1.0,0.0,0.0]
[1776566512456,68.48,75625.56,0.0,1.0,0.0,0.0]
[1776566512700,68.48,75625.56,0.0,1.0,0.0,0.0]
[1776566512798,68.48,75625.66,0.0,1.0,0.0,0.0]
[1776566514195,68.48,75625.66,0.0,1.0,0.0,0.0]
[1776566514441,68.48,75625.66,0.0,1.0,0.0,0.0]
[1776566515189,68.48,75625.68,0.0,1.0,0.0,0.0]
[1776566520226,68.48,75626.82,0.0,1.0,0.0,0.0]
[1776566521233,68.48,75631.85,0.0,1.0,0.0,0.0]
[1776566522857,68.48,75631.85,0.0,1.0,0.0,0.0]
[1776566522939,68.48,75631.85,0.0,1.0,0.0,0.0]
[1776566522955,68.48,75636.28,0.0,1.0,0.0,0.0]
[1776566523247,68.48,75641.26,0.0,1.0,0.0,0.0]
[1776566524254,68.48,75643.05,0.0,1.0,0.0,0.0]
[1776566526218,68.48,75643.49,0.0,1.0,0.0,0.0]
[1776566526435,68.48,75643.49,0.0,1.0,0.0,0.0]
[1776566527278,68.48,75655.01,0.0,1.0,0.0,0.0]
[1776566528284,68.48,75660.41,0.0,1.0,0.0,0.0]
[1776566529291,68.48,75661.91,0.0,1.0,0.0,0.0]
[1776566530982,68.48,75661.91,0.0,1.0,0.0,0.0]
[1776566531192,68.48,75661.84,0.0,1.0,0.0,0.0]
[1776566531305,68.48,75662.97,0.0,1.0,0.0,0.0]
[1776566532312,68.48,75671.3,0.0,1.0,0.0,0.0]
[1776566533319,68.48,75677.45,0.0,1.0,0.0,0.0]
[1776566534340,68.48,75677.45,0.0,1.0,0.0,0.0]
[1776566534395,68.48,75687.92,0.0,1.0,0.0,0.0]
[1776566535350,68.48,75689.53,0.0,1.0,0.0,0.0]
[1776566536357,68.48,75711.22,0.0,1.0,0.0,0.0]
[1776566537365,68.48,75708.95,0.0,1.0,0.0,0.0]
[1776566538049,68.48,75708.95,0.0,1.0,0.0,0.0]
[1776566538372,68.48,75711.38,0.0,1.0,0.0,0.0]
[1776566539379,68.48,75731.96,0.0,1.0,0.0,0.0]
[1776566540318,68.48,75731.96,0.0,1.0,0.0,0.0]
[1776566540390,68.48,75732.97,0.0,1.0,0.0,0.0]
[1776566541395,68.48,75741.19,0.0,1.0,0.0,0.0]
[1776566542402,68.48,75745.05,0.0,1.0,0.0,0.0]
[1776566543410,68.48,75742.77,0.0,1.0,0.0,0.0]
[1776566544417,68.48,75742.77,0.0,1.0,0.0,0.0]
[1776566544480,68.48,75734.0,0.0,1.0,0.0,0.0]
[1776566545424,68.48,75725.33,0.0,1.0,0.0,0.0]
[1776566546431,68.48,75723.48,0.0,1.0,0.0,0.0]
[1776566547438,68.48,75720.46,0.0,1.0,0.0,0.0]
[1776566548445,68.48,75718.31,0.0,1.0,0.0,0.0]
[1776566549452,68.48,75719.66,0.0,1.0,0.0,0.0]
[1776566550459,68.48,75721.67,0.0,1.0,0.0,0.0]
[1776566551465,68.48,75720.95,0.0,1.0,0.0,0.0]
[1776566554487,68.48,75718.37,0.0,1.0,0.0,0.0]
[1776566555494,68.48,75719.02,0.0,1.0,0.0,0.0]
[1776566557508,68.48,75727.86,0.0,1.0,0.0,0.0]
[1776566558928,68.48,75727.86,0.0,1.0,0.0,0.0]
[1776566558937,68.48,75727.86,0.0,1.0,0.0,0.0]
[1776566559029,68.48,75730.54,0.0,1.0,0.0,0.0]
[1776566559522,68.48,75728.22,0.0,1.0,0.0,0.0]
[1776566560528,68.48,75720.17,0.0,1.0,0.0,0.0]
[1776566563551,68.48,75718.35,0.0,1.0,0.0,0.0]
[1776566564557,68.48,75716.21,0.0,1.0,0.0,0.0]
[1776566565529,68.48,75716.21,0.0,1.0,0.0,0.0]
[1776566565687,68.48,75716.21,0.0,1.0,0.0,0.0]
[1776566565737,68.48,75715.46,0.0,1.0,0.0,0.0]
[1776566566608,68.48,75715.46,0.0,1.0,0.0,0.0]
[1776566572613,68.48,75714.02,0.0,1.0,0.0,0.0]
[1776566574161,68.48,75713.5,0.0,1.0,0.0,0.0]
[1776566574201,68.48,75713.5,0.0,1.0,0.0,0.0]
[1776566580669,68.48,75712.74,0.0,1.0,0.0,0.0]
[1776566581676,68.48,75714.51,0.0,1.0,0.0,0.0]
[1776566584573,68.48,75714.5,0.0,1.0,0.0,0.0]
[1776566584701,68.48,75714.5,0.0,1.0,0.0,0.0]
[1776566588725,68.48,75713.16,0.0,1.0,0.0,0.0]
[1776566589732,68.48,75712.36,0.0,1.0,0.0,0.0]
[1776566591746,68.48,75706.31,0.0,1.0,0.0,0.0]
[1776566593216,68.48,75706.27,0.0,1.0,0.0,0.0]
[1776566593440,68.48,75706.27,0.0,1.0,0.0,0.0]
[1776566597788,68.48,75704.59,0.0,1.0,0.0,0.0]
[1776566600808,68.48,75705.53,0.0,1.0,0.0,0.0]
[1776566602823,68.48,75706.15,0.0,1.0,0.0,0.0]
[1776566604931,68.48,75705.76,0.0,1.0,0.0,0.0]
[1776566605032,68.48,75700.62,0.0,1.0,0.0,0.0]
[1776566605199,68.48,75700.62,0.0,1.0,0.0,0.0]
[1776566605844,68.48,75698.79,0.0,1.0,0.0,0.0]
[1776566606963,68.48,75698.79,0.0,1.0,0.0,0.0]
[1776566607202,68.48,75698.47,0.0,1.0,0.0,0.0]
[1776566610879,68.48,75697.36,0.0,1.0,0.0,0.0]
[1776566611886,68.48,75697.29,0.0,1.0,0.0,0.0]
[1776566619942,68.48,75699.8,0.0,1.0,0.0,0.0]
[1776566620441,68.48,75699.8,0.0,1.0,0.0,0.0]
[1776566620949,68.48,75702.2,0.0,1.0,0.0,0.0]
[1776566621951,68.48,75702.2,0.0,1.0,0.0,0.0]
[1776566622201,68.48,75702.27,0.0,1.0,0.0,0.0]
[1776566622444,68.48,75702.27,0.0,1.0,0.0,0.0]
[1776566622965,68.48,75702.31,0.0,1.0,0.0,0.0]
[1776566626223,68.48,75702.11,0.0,1.0,0.0,0.0]
[1776566626995,68.48,75718.01,0.0,1.0,0.0,0.0]
[1776566628003,68.48,75722.15,0.0,1.0,0.0,0.0]
[1776566630017,68.48,75721.43,0.0,1.0,0.0,0.0]
[1776566630194,68.48,75721.43,0.0,1.0,0.0,0.0]
[1776566631024,68.48,75720.42,0.0,1.0,0.0,0.0]
[1776566633038,68.48,75719.78,0.0,1.0,0.0,0.0]
[1776566634045,68.48,75713.7,0.0,1.0,0.0,0.0]
[1776566635052,68.48,75712.46,0.0,1.0,0.0,0.0]
[1776566636059,68.48,75710.69,0.0,1.0,0.0,0.0]
[1776566637065,68.48,75701.41,0.0,1.0,0.0,0.0]
[1776566637525,68.48,75701.41,0.0,1.0,0.0,0.0]
[1776566637691,68.48,75701.41,0.0,1.0,0.0,0.0]
[1776566638073,68.48,75701.56,0.0,1.0,0.0,0.0]
[1776566638441,68.48,75701.56,0.0,1.0,0.0,0.0]
[1776566638699,68.48,75701.56,0.0,1.0,0.0,0.0]
[1776566641094,68.48,75700.6,0.0,1.0,0.0,0.0]
[1776566643337,68.48,75700.47,0.0,1.0,0.0,0.0]
[1776566648143,68.48,75698.98,0.0,1.0,0.0,0.0]
[1776566650065,68.48,75699.2,0.0,1.0,0.0,0.0]
[1776566650202,68.48,75698.79,0.0,1.0,0.0,0.0]
[1776566651164,68.48,75697.92,0.0,1.0,0.0,0.0]
[1776566652171,68.48,75695.92,0.0,1.0,0.0,0.0]
[1776566653180,68.48,75693.7,0.0,1.0,0.0,0.0]
[1776566654187,68.48,75691.89,0.0,1.0,0.0,0.0]
[1776566655447,68.48,75691.89,0.0,1.0,0.0,0.0]
[1776566655694,68.48,75691.89,0.0,1.0,0.0,0.0]
[1776566655757,68.48,75690.32,0.0,1.0,0.0,0.0]
[1776566657208,68.48,75687.46,0.0,1.0,0.0,0.0]
[1776566661236,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776566662406,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776566662444,68.48,75685.48,0.0,1.0,0.0,0.0]
[1776566662546,68.48,75684.89,0.0,1.0,0.0,0.0]
[1776566666272,68.48,75687.13,0.0,1.0,0.0,0.0]
[1776566667985,68.48,75687.13,0.0,1.0,0.0,0.0]
[1776566668203,68.48,75687.27,0.0,1.0,0.0,0.0]
[1776566671307,68.48,75686.75,0.0,1.0,0.0,0.0]
[1776566672314,68.48,75684.73,0.0,1.0,0.0,0.0]
[1776566679363,68.48,75684.5,0.0,1.0,0.0,0.0]
[1776566680370,68.48,75683.93,0.0,1.0,0.0,0.0]
[1776566682731,68.48,75683.6,0.0,1.0,0.0,0.0]
[1776566682946,68.48,75683.6,0.0,1.0,0.0,0.0]
[1776566683038,68.48,75681.2,0.0,1.0,0.0,0.0]
[1776566689433,68.48,75681.02,0.0,1.0,0.0,0.0]
[1776566692455,68.48,75687.4,0.0,1.0,0.0,0.0]
[1776566693462,68.48,75687.97,0.0,1.0,0.0,0.0]
[1776566694327,68.48,75687.97,0.0,1.0,0.0,0.0]
[1776566694441,68.48,75687.97,0.0,1.0,0.0,0.0]
[1776566696484,68.48,75684.66,0.0,1.0,0.0,0.0]
[1776566697491,68.48,75682.07,0.0,1.0,0.0,0.0]
[1776566698751,68.48,75682.07,0.0,1.0,0.0,0.0]
[1776566698948,68.48,75682.07,0.0,1.0,0.0,0.0]
[1776566701519,68.48,75683.8,0.0,1.0,0.0,0.0]
[1776566702526,68.48,75685.71,0.0,1.0,0.0,0.0]
[1776566704429,68.48,75685.54,0.0,1.0,0.0,0.0]
[1776566704455,68.48,75685.54,0.0,1.0,0.0,0.0]
[1776566709576,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776566710770,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776566710950,68.48,75684.55,0.0,1.0,0.0,0.0]
[1776566716625,68.48,75686.69,0.0,1.0,0.0,0.0]
[1776566717632,68.48,75693.23,0.0,1.0,0.0,0.0]
[1776566718639,68.48,75695.39,0.0,1.0,0.0,0.0]
[1776566719479,68.48,75695.39,0.0,1.0,0.0,0.0]
[1776566719690,68.48,75695.39,0.0,1.0,0.0,0.0]
[1776566719790,68.48,75696.65,0.0,1.0,0.0,0.0]
[1776566720653,68.48,75697.35,0.0,1.0,0.0,0.0]
[1776566723679,68.48,75698.4,0.0,1.0,0.0,0.0]
[1776566724686,68.48,75703.14,0.0,1.0,0.0,0.0]
[1776566725693,68.48,75710.57,0.0,1.0,0.0,0.0]
[1776566726700,68.48,75712.98,0.0,1.0,0.0,0.0]
[1776566728149,68.48,75712.98,0.0,1.0,0.0,0.0]
[1776566728191,68.48,75712.98,0.0,1.0,0.0,0.0]
[1776566728714,68.48,75713.86,0.0,1.0,0.0,0.0]
[1776566731735,68.48,75714.41,0.0,1.0,0.0,0.0]
[1776566732741,68.48,75713.64,0.0,1.0,0.0,0.0]
[1776566733525,68.48,75713.64,0.0,1.0,0.0,0.0]
[1776566733696,68.48,75713.64,0.0,1.0,0.0,0.0]
[1776566733749,68.48,75712.61,0.0,1.0,0.0,0.0]
[1776566735763,68.48,75708.84,0.0,1.0,0.0,0.0]
[1776566736770,68.48,75707.08,0.0,1.0,0.0,0.0]
[1776566743819,68.48,75707.31,0.0,1.0,0.0,0.0]
[1776566745833,68.48,75712.29,0.0,1.0,0.0,0.0]
[1776566746971,68.48,75712.29,0.0,1.0,0.0,0.0]
[1776566747203,68.48,75712.29,0.0,1.0,0.0,0.0]
[1776566752882,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776566757917,68.48,75712.49,0.0,1.0,0.0,0.0]
[1776566761372,68.48,75712.36,0.0,1.0,0.0,0.0]
[1776566761437,68.48,75712.36,0.0,1.0,0.0,0.0]
[1776566763959,68.48,75712.92,0.0,1.0,0.0,0.0]
[1776566764966,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776566766247,68.48,75714.86,0.0,1.0,0.0,0.0]
[1776566765973,68.48,75718.89,0.0,1.0,0.0,0.0]
[1776566766440,68.48,75718.89,0.0,1.0,0.0,0.0]
[1776566771008,68.48,75706.9,0.0,1.0,0.0,0.0]
[1776566772017,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776566772885,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776566772942,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776566773240,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776566773270,68.48,75697.81,0.0,1.0,0.0,0.0]
[1776566774031,68.48,75691.0,0.0,1.0,0.0,0.0]
[1776566775038,68.48,75688.78,0.0,1.0,0.0,0.0]
[1776566777259,68.48,75688.49,0.0,1.0,0.0,0.0]
[1776566777276,68.48,75688.44,0.0,1.0,0.0,0.0]
[1776566779066,68.48,75689.93,0.0,1.0,0.0,0.0]
[1776566782087,68.48,75688.27,0.0,1.0,0.0,0.0]
[1776566783218,68.48,75682.17,0.0,1.0,0.0,0.0]
[1776566785208,68.48,75681.92,0.0,1.0,0.0,0.0]
[1776566785298,68.48,75681.88,0.0,1.0,0.0,0.0]
[1776566791250,68.48,75681.61,0.0,1.0,0.0,0.0]
[1776566791296,68.48,75681.54,0.0,1.0,0.0,0.0]
[1776566791441,68.48,75681.54,0.0,1.0,0.0,0.0]
[1776566798200,68.48,75680.67,0.0,1.0,0.0,0.0]
[1776566800215,68.48,75679.76,0.0,1.0,0.0,0.0]
[1776566801222,68.48,75675.83,0.0,1.0,0.0,0.0]
[1776566802228,68.48,75665.27,0.0,1.0,0.0,0.0]
[1776566803236,68.48,75665.31,0.0,1.0,0.0,0.0]
[1776566804243,68.48,75668.39,0.0,1.0,0.0,0.0]
[1776566804977,68.48,75668.39,0.0,1.0,0.0,0.0]
[1776566805203,68.48,75668.39,0.0,1.0,0.0,0.0]
[1776566805250,68.48,75668.26,0.0,1.0,0.0,0.0]
[1776566808235,68.48,75668.33,0.0,1.0,0.0,0.0]
[1776566808292,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566809281,68.48,75690.87,0.0,1.0,0.0,0.0]
[1776566810288,68.48,75694.13,0.0,1.0,0.0,0.0]
[1776566811295,68.48,75699.58,0.0,1.0,0.0,0.0]
[1776566812122,68.48,75699.58,0.0,1.0,0.0,0.0]
[1776566812302,68.48,75700.29,0.0,1.0,0.0,0.0]
[1776566813309,68.48,75699.33,0.0,1.0,0.0,0.0]
[1776566814324,68.48,75697.73,0.0,1.0,0.0,0.0]
[1776566815317,68.48,75697.73,0.0,1.0,0.0,0.0]
[1776566815327,68.48,75694.21,0.0,1.0,0.0,0.0]
[1776566815442,68.48,75694.21,0.0,1.0,0.0,0.0]
[1776566816333,68.48,75693.02,0.0,1.0,0.0,0.0]
[1776566817341,68.48,75690.95,0.0,1.0,0.0,0.0]
[1776566818348,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776566821089,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776566821201,68.48,75689.21,0.0,1.0,0.0,0.0]
[1776566826907,68.48,75689.51,0.0,1.0,0.0,0.0]
[1776566826943,68.48,75689.51,0.0,1.0,0.0,0.0]
[1776566827738,68.48,75689.85,0.0,1.0,0.0,0.0]
[1776566827943,68.48,75689.85,0.0,1.0,0.0,0.0]
[1776566827971,68.48,75689.92,0.0,1.0,0.0,0.0]
[1776566833453,68.48,75689.25,0.0,1.0,0.0,0.0]
[1776566837248,68.48,75689.45,0.0,1.0,0.0,0.0]
[1776566837486,68.48,75689.32,0.0,1.0,0.0,0.0]
[1776566837697,68.48,75689.32,0.0,1.0,0.0,0.0]
[1776566837954,68.48,75689.32,0.0,1.0,0.0,0.0]
[1776566838286,68.48,75689.32,0.0,1.0,0.0,0.0]
[1776566838317,68.48,75689.32,0.0,1.0,0.0,0.0]
[1776566838293,68.48,75687.49,0.0,1.0,0.0,0.0]
[1776566838462,68.48,75687.49,0.0,1.0,0.0,0.0]
[1776566839069,68.48,75687.49,0.0,1.0,0.0,0.0]
[1776566839315,68.48,75687.49,0.0,1.0,0.0,0.0]
[1776566839347,68.48,75687.49,0.0,1.0,0.0,0.0]
[1776566839425,68.48,75687.0,0.0,1.0,0.0,0.0]
[1776566839495,68.48,75684.37,0.0,1.0,0.0,0.0]
[1776566840503,68.48,75679.2,0.0,1.0,0.0,0.0]
[1776566842209,68.48,75679.2,0.0,1.0,0.0,0.0]
[1776566842449,68.48,75678.54,0.0,1.0,0.0,0.0]
[1776566842479,68.48,75678.54,0.0,1.0,0.0,0.0]
[1776566843078,68.48,75678.54,0.0,1.0,0.0,0.0]
[1776566843196,68.48,75678.54,0.0,1.0,0.0,0.0]
[1776566843292,68.48,75678.02,0.0,1.0,0.0,0.0]
[1776566846193,68.48,75678.3,0.0,1.0,0.0,0.0]
[1776566846440,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566846493,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566846600,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566846692,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566846708,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566846814,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566846922,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566846937,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566847026,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566847161,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566847193,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566847266,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566847374,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566847436,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566847485,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566850192,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566850434,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566850542,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566850681,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566850935,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566851000,68.48,75678.22,0.0,1.0,0.0,0.0]
[1776566851036,68.48,75678.07,0.0,1.0,0.0,0.0]
[1776566851579,68.48,75676.65,0.0,1.0,0.0,0.0]
[1776566854195,68.48,75676.69,0.0,1.0,0.0,0.0]
[1776566854435,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566854541,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566854647,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566854692,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566854756,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566854864,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566854936,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566855042,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566855153,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566855191,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566855301,68.48,75676.73,0.0,1.0,0.0,0.0]
[1776566858196,68.48,75676.8,0.0,1.0,0.0,0.0]
[1776566858437,68.48,75676.8,0.0,1.0,0.0,0.0]
[1776566860268,68.48,75676.8,0.0,1.0,0.0,0.0]
[1776566860362,68.48,75676.8,0.0,1.0,0.0,0.0]
[1776566860444,68.48,75676.8,0.0,1.0,0.0,0.0]
[1776566866684,68.48,75676.8,0.0,1.0,0.0,0.0]
[1776566870713,68.48,75677.7,0.0,1.0,0.0,0.0]
[1776566872835,68.48,75683.81,0.0,1.0,0.0,0.0]
[1776566877762,68.48,75682.68,0.0,1.0,0.0,0.0]
[1776566878769,68.48,75681.67,0.0,1.0,0.0,0.0]
[1776566882797,68.48,75677.87,0.0,1.0,0.0,0.0]
[1776566883804,68.48,75675.76,0.0,1.0,0.0,0.0]
[1776566884811,68.48,75673.38,0.0,1.0,0.0,0.0]
[1776566886128,68.48,75673.38,0.0,1.0,0.0,0.0]
[1776566886194,68.48,75673.38,0.0,1.0,0.0,0.0]
[1776566886222,68.48,75672.78,0.0,1.0,0.0,0.0]
[1776566887832,68.48,75671.87,0.0,1.0,0.0,0.0]
[1776566888839,68.48,75667.87,0.0,1.0,0.0,0.0]
[1776566890853,68.48,75666.28,0.0,1.0,0.0,0.0]
[1776566891861,68.48,75664.95,0.0,1.0,0.0,0.0]
[1776566892867,68.48,75666.29,0.0,1.0,0.0,0.0]
[1776566893874,68.48,75671.3,0.0,1.0,0.0,0.0]
[1776566894881,68.48,75670.16,0.0,1.0,0.0,0.0]
[1776566895888,68.48,75668.96,0.0,1.0,0.0,0.0]
[1776566896895,68.48,75667.27,0.0,1.0,0.0,0.0]
[1776566897902,68.48,75665.64,0.0,1.0,0.0,0.0]
[1776566903944,68.48,75666.74,0.0,1.0,0.0,0.0]
[1776566908979,68.48,75665.43,0.0,1.0,0.0,0.0]
[1776566909986,68.48,75663.73,0.0,1.0,0.0,0.0]
[1776566912000,68.48,75663.67,0.0,1.0,0.0,0.0]
[1776566917035,68.48,75664.22,0.0,1.0,0.0,0.0]
[1776566921063,68.48,75662.95,0.0,1.0,0.0,0.0]
[1776566923077,68.48,75661.47,0.0,1.0,0.0,0.0]
[1776566927105,68.48,75659.09,0.0,1.0,0.0,0.0]
[1776566929119,68.48,75657.87,0.0,1.0,0.0,0.0]
[1776566937175,68.48,75656.53,0.0,1.0,0.0,0.0]
[1776566938182,68.48,75651.62,0.0,1.0,0.0,0.0]
[1776566940196,68.48,75650.72,0.0,1.0,0.0,0.0]
[1776566944227,68.48,75649.8,0.0,1.0,0.0,0.0]
[1776566949261,68.48,75648.97,0.0,1.0,0.0,0.0]
[1776566951276,68.48,75645.19,0.0,1.0,0.0,0.0]
[1776566952283,68.48,75643.91,0.0,1.0,0.0,0.0]
[1776566953290,68.48,75633.89,0.0,1.0,0.0,0.0]
[1776566954297,68.48,75633.2,0.0,1.0,0.0,0.0]
[1776566955304,68.48,75630.65,0.0,1.0,0.0,0.0]
[1776566956314,68.48,75628.84,0.0,1.0,0.0,0.0]
[1776566957321,68.48,75624.83,0.0,1.0,0.0,0.0]
[1776566958328,68.48,75623.89,0.0,1.0,0.0,0.0]
[1776566959335,68.48,75619.66,0.0,1.0,0.0,0.0]
[1776566961349,68.48,75618.67,0.0,1.0,0.0,0.0]
[1776566962356,68.48,75616.4,0.0,1.0,0.0,0.0]
[1776566963366,68.48,75613.98,0.0,1.0,0.0,0.0]
[1776566964373,68.48,75611.3,0.0,1.0,0.0,0.0]
[1776566966387,68.48,75613.78,0.0,1.0,0.0,0.0]
[1776566967394,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776566968400,68.48,75619.07,0.0,1.0,0.0,0.0]
[1776566972429,68.48,75618.4,0.0,1.0,0.0,0.0]
[1776566979479,68.48,75617.89,0.0,1.0,0.0,0.0]
[1776566982353,68.48,75617.85,0.0,1.0,0.0,0.0]
[1776566983464,68.48,75617.85,0.0,1.0,0.0,0.0]
[1776566989549,68.48,75616.66,0.0,1.0,0.0,0.0]
[1776566994584,68.48,75617.43,0.0,1.0,0.0,0.0]
[1776567001633,68.48,75617.72,0.0,1.0,0.0,0.0]
[1776567002639,68.48,75618.74,0.0,1.0,0.0,0.0]
[1776567008682,68.48,75617.5,0.0,1.0,0.0,0.0]
[1776567013717,68.48,75615.53,0.0,1.0,0.0,0.0]
[1776567019759,68.48,75615.18,0.0,1.0,0.0,0.0]
[1776567022358,68.48,75616.96,0.0,1.0,0.0,0.0]
[1776567024794,68.48,75618.15,0.0,1.0,0.0,0.0]
[1776567026808,68.48,75614.02,0.0,1.0,0.0,0.0]
[1776567027815,68.48,75608.98,0.0,1.0,0.0,0.0]
[1776567028822,68.48,75605.89,0.0,1.0,0.0,0.0]
[1776567030836,68.48,75604.84,0.0,1.0,0.0,0.0]
[1776567031843,68.48,75606.59,0.0,1.0,0.0,0.0]
[1776567034864,68.48,75609.2,0.0,1.0,0.0,0.0]
[1776567035871,68.48,75610.32,0.0,1.0,0.0,0.0]
[1776567039904,68.48,75609.05,0.0,1.0,0.0,0.0]
[1776567040912,68.48,75603.76,0.0,1.0,0.0,0.0]
[1776567041919,68.48,75602.36,0.0,1.0,0.0,0.0]
[1776567043933,68.48,75604.59,0.0,1.0,0.0,0.0]
[1776567045947,68.48,75605.89,0.0,1.0,0.0,0.0]
[1776567051989,68.48,75605.89,0.0,1.0,0.0,0.0]
[1776567057024,68.48,75605.9,0.0,1.0,0.0,0.0]
[1776567060045,68.48,75603.66,0.0,1.0,0.0,0.0]
[1776567061052,68.48,75605.16,0.0,1.0,0.0,0.0]
[1776567062059,68.48,75613.48,0.0,1.0,0.0,0.0]
[1776567063066,68.48,75614.37,0.0,1.0,0.0,0.0]
[1776567064073,68.48,75612.83,0.0,1.0,0.0,0.0]
[1776567070116,68.48,75612.42,0.0,1.0,0.0,0.0]
[1776567075152,68.48,75612.19,0.0,1.0,0.0,0.0]
[1776567081194,68.48,75612.37,0.0,1.0,0.0,0.0]
[1776567088244,68.48,75612.86,0.0,1.0,0.0,0.0]
[1776567090258,68.48,75611.34,0.0,1.0,0.0,0.0]
[1776567091266,68.48,75611.02,0.0,1.0,0.0,0.0]
[1776567096304,68.48,75610.87,0.0,1.0,0.0,0.0]
[1776567100332,68.48,75606.99,0.0,1.0,0.0,0.0]
[1776567101339,68.48,75604.82,0.0,1.0,0.0,0.0]
[1776567102356,68.48,75604.82,0.0,1.0,0.0,0.0]
[1776567103858,68.48,75604.65,0.0,1.0,0.0,0.0]
[1776567105367,68.48,75601.4,0.0,1.0,0.0,0.0]
[1776567106373,68.48,75605.91,0.0,1.0,0.0,0.0]
[1776567111412,68.48,75605.96,0.0,1.0,0.0,0.0]
[1776567116447,68.48,75606.28,0.0,1.0,0.0,0.0]
[1776567121482,68.48,75609.93,0.0,1.0,0.0,0.0]
[1776567126517,68.48,75609.68,0.0,1.0,0.0,0.0]
[1776567131552,68.48,75609.72,0.0,1.0,0.0,0.0]
[1776567132559,68.48,75619.53,0.0,1.0,0.0,0.0]
[1776567133566,68.48,75624.12,0.0,1.0,0.0,0.0]
[1776567138601,68.48,75624.14,0.0,1.0,0.0,0.0]
[1776567143636,68.48,75623.76,0.0,1.0,0.0,0.0]
[1776567148671,68.48,75623.94,0.0,1.0,0.0,0.0]
[1776567151692,68.48,75623.04,0.0,1.0,0.0,0.0]
[1776567153004,68.48,75623.04,0.0,1.0,0.0,0.0]
[1776567153188,68.48,75623.04,0.0,1.0,0.0,0.0]
[1776567153288,68.48,75623.04,0.0,1.0,0.0,0.0]
[1776567155720,68.48,75622.02,0.0,1.0,0.0,0.0]
[1776567159749,68.48,75623.4,0.0,1.0,0.0,0.0]
[1776567164462,68.48,75623.04,0.0,1.0,0.0,0.0]
[1776567164783,68.48,75613.71,0.0,1.0,0.0,0.0]
[1776567165790,68.48,75610.99,0.0,1.0,0.0,0.0]
[1776567166797,68.48,75614.0,0.0,1.0,0.0,0.0]
[1776567168272,68.48,75614.0,0.0,1.0,0.0,0.0]
[1776567173846,68.48,75614.19,0.0,1.0,0.0,0.0]
[1776567179888,68.48,75609.93,0.0,1.0,0.0,0.0]
[1776567180894,68.48,75607.35,0.0,1.0,0.0,0.0]
[1776567181902,68.48,75605.83,0.0,1.0,0.0,0.0]
[1776567183815,68.48,75605.32,0.0,1.0,0.0,0.0]
[1776567183942,68.48,75605.32,0.0,1.0,0.0,0.0]
[1776567184039,68.48,75604.74,0.0,1.0,0.0,0.0]
[1776567189960,68.48,75604.52,0.0,1.0,0.0,0.0]
[1776567191972,68.48,75603.5,0.0,1.0,0.0,0.0]
[1776567192978,68.48,75602.49,0.0,1.0,0.0,0.0]
[1776567194993,68.48,75601.35,0.0,1.0,0.0,0.0]
[1776567197367,68.48,75600.98,0.0,1.0,0.0,0.0]
[1776567202617,68.48,75600.71,0.0,1.0,0.0,0.0]
[1776567202718,68.48,75599.3,0.0,1.0,0.0,0.0]
[1776567208084,68.48,75593.7,0.0,1.0,0.0,0.0]
[1776567210098,68.48,75591.9,0.0,1.0,0.0,0.0]
[1776567211104,68.48,75588.82,0.0,1.0,0.0,0.0]
[1776567214125,68.48,75590.87,0.0,1.0,0.0,0.0]
[1776567219163,68.48,75588.21,0.0,1.0,0.0,0.0]
[1776567223190,68.48,75589.81,0.0,1.0,0.0,0.0]
[1776567228225,68.48,75590.96,0.0,1.0,0.0,0.0]
[1776567231247,68.48,75588.13,0.0,1.0,0.0,0.0]
[1776567236282,68.48,75587.41,0.0,1.0,0.0,0.0]
[1776567241317,68.48,75586.93,0.0,1.0,0.0,0.0]
[1776567242324,68.48,75587.91,0.0,1.0,0.0,0.0]
[1776567245345,68.48,75590.59,0.0,1.0,0.0,0.0]
[1776567246352,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776567247376,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776567248366,68.48,75592.23,0.0,1.0,0.0,0.0]
[1776567251315,68.48,75592.09,0.0,1.0,0.0,0.0]
[1776567256423,68.48,75592.32,0.0,1.0,0.0,0.0]
[1776567257430,68.48,75595.74,0.0,1.0,0.0,0.0]
[1776567263472,68.48,75596.53,0.0,1.0,0.0,0.0]
[1776567268508,68.48,75597.74,0.0,1.0,0.0,0.0]
[1776567272537,68.48,75599.73,0.0,1.0,0.0,0.0]
[1776567273544,68.48,75600.78,0.0,1.0,0.0,0.0]
[1776567278582,68.48,75601.28,0.0,1.0,0.0,0.0]
[1776567281601,68.48,75600.4,0.0,1.0,0.0,0.0]
[1776567282374,68.48,75600.4,0.0,1.0,0.0,0.0]
[1776567283097,68.48,75600.4,0.0,1.0,0.0,0.0]
[1776567295700,68.48,75600.3,0.0,1.0,0.0,0.0]
[1776567301742,68.48,75600.4,0.0,1.0,0.0,0.0]
[1776567306777,68.48,75600.65,0.0,1.0,0.0,0.0]
[1776567315840,68.48,75600.58,0.0,1.0,0.0,0.0]
[1776567317375,68.48,75600.83,0.0,1.0,0.0,0.0]
[1776567320569,68.48,75600.44,0.0,1.0,0.0,0.0]
[1776567327925,68.48,75600.48,0.0,1.0,0.0,0.0]
[1776567341016,68.48,75600.21,0.0,1.0,0.0,0.0]
[1776567346051,68.48,75600.45,0.0,1.0,0.0,0.0]
[1776567347058,68.48,75603.46,0.0,1.0,0.0,0.0]
[1776567352093,68.48,75603.35,0.0,1.0,0.0,0.0]
[1776567356121,68.48,75597.72,0.0,1.0,0.0,0.0]
[1776567361156,68.48,75598.17,0.0,1.0,0.0,0.0]
[1776567364177,68.48,75599.76,0.0,1.0,0.0,0.0]
[1776567369212,68.48,75600.01,0.0,1.0,0.0,0.0]
[1776567373240,68.48,75598.12,0.0,1.0,0.0,0.0]
[1776567374247,68.48,75595.46,0.0,1.0,0.0,0.0]
[1776567376261,68.48,75592.9,0.0,1.0,0.0,0.0]
[1776567382303,68.48,75592.75,0.0,1.0,0.0,0.0]
[1776567392373,68.48,75592.89,0.0,1.0,0.0,0.0]
[1776567403450,68.48,75592.96,0.0,1.0,0.0,0.0]
[1776567408484,68.48,75592.46,0.0,1.0,0.0,0.0]
[1776567414527,68.48,75592.63,0.0,1.0,0.0,0.0]
[1776567419561,68.48,75592.77,0.0,1.0,0.0,0.0]
[1776567424597,68.48,75592.7,0.0,1.0,0.0,0.0]
[1776567432653,68.48,75592.29,0.0,1.0,0.0,0.0]
[1776567441716,68.48,75591.83,0.0,1.0,0.0,0.0]
[1776567451786,68.48,75591.83,0.0,1.0,0.0,0.0]
[1776567457388,68.48,75591.87,0.0,1.0,0.0,0.0]
[1776567459844,68.48,75584.91,0.0,1.0,0.0,0.0]
[1776567462865,68.48,75585.9,0.0,1.0,0.0,0.0]
[1776567463275,68.48,75585.9,0.0,1.0,0.0,0.0]
[1776567466893,68.48,75584.98,0.0,1.0,0.0,0.0]
[1776567468907,68.48,75582.28,0.0,1.0,0.0,0.0]
[1776567469914,68.48,75581.08,0.0,1.0,0.0,0.0]
[1776567473668,68.48,75581.34,0.0,1.0,0.0,0.0]
[1776567476963,68.48,75580.18,0.0,1.0,0.0,0.0]
[1776567477970,68.48,75577.13,0.0,1.0,0.0,0.0]
[1776567483005,68.48,75577.24,0.0,1.0,0.0,0.0]
[1776567484012,68.48,75575.8,0.0,1.0,0.0,0.0]
[1776567489048,68.48,75575.0,0.0,1.0,0.0,0.0]
[1776567495090,68.48,75575.46,0.0,1.0,0.0,0.0]
[1776567505159,68.48,75575.41,0.0,1.0,0.0,0.0]
[1776567512209,68.48,75575.37,0.0,1.0,0.0,0.0]
[1776567518252,68.48,75575.3,0.0,1.0,0.0,0.0]
[1776567522280,68.48,75574.43,0.0,1.0,0.0,0.0]
[1776567529329,68.48,75573.49,0.0,1.0,0.0,0.0]
[1776567530336,68.48,75574.54,0.0,1.0,0.0,0.0]
[1776567535371,68.48,75574.3,0.0,1.0,0.0,0.0]
[1776567540406,68.48,75574.12,0.0,1.0,0.0,0.0]
[1776567543427,68.48,75566.04,0.0,1.0,0.0,0.0]
[1776567544434,68.48,75563.05,0.0,1.0,0.0,0.0]
[1776567547455,68.48,75562.41,0.0,1.0,0.0,0.0]
[1776567552490,68.48,75562.24,0.0,1.0,0.0,0.0]
[1776567558532,68.48,75562.08,0.0,1.0,0.0,0.0]
[1776567563570,68.48,75561.9,0.0,1.0,0.0,0.0]
[1776567571626,68.48,75561.66,0.0,1.0,0.0,0.0]
[1776567576661,68.48,75560.47,0.0,1.0,0.0,0.0]
[1776567581696,68.48,75559.85,0.0,1.0,0.0,0.0]
[1776567588745,68.48,75556.01,0.0,1.0,0.0,0.0]
[1776567589752,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776567590759,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776567591766,68.48,75543.71,0.0,1.0,0.0,0.0]
[1776567592773,68.48,75537.33,0.0,1.0,0.0,0.0]
[1776567594788,68.48,75535.69,0.0,1.0,0.0,0.0]
[1776567598816,68.48,75534.37,0.0,1.0,0.0,0.0]
[1776567599974,68.48,75528.73,0.0,1.0,0.0,0.0]
[1776567601837,68.48,75527.16,0.0,1.0,0.0,0.0]
[1776567606872,68.48,75526.75,0.0,1.0,0.0,0.0]
[1776567611907,68.48,75525.54,0.0,1.0,0.0,0.0]
[1776567617952,68.48,75524.61,0.0,1.0,0.0,0.0]
[1776567626008,68.48,75524.18,0.0,1.0,0.0,0.0]
[1776567630036,68.48,75525.17,0.0,1.0,0.0,0.0]
[1776567631043,68.48,75525.29,0.0,1.0,0.0,0.0]
[1776567637085,68.48,75525.24,0.0,1.0,0.0,0.0]
[1776567642120,68.48,75525.31,0.0,1.0,0.0,0.0]
[1776567653198,68.48,75531.36,0.0,1.0,0.0,0.0]
[1776567658234,68.48,75531.79,0.0,1.0,0.0,0.0]
[1776567661255,68.48,75534.1,0.0,1.0,0.0,0.0]
[1776567666290,68.48,75534.5,0.0,1.0,0.0,0.0]
[1776567671495,68.48,75534.72,0.0,1.0,0.0,0.0]
[1776567671523,68.48,75535.79,0.0,1.0,0.0,0.0]
[1776567672332,68.48,75544.26,0.0,1.0,0.0,0.0]
[1776567673339,68.48,75545.34,0.0,1.0,0.0,0.0]
[1776567674348,68.48,75543.99,0.0,1.0,0.0,0.0]
[1776567675354,68.48,75541.29,0.0,1.0,0.0,0.0]
[1776567680389,68.48,75542.22,0.0,1.0,0.0,0.0]
[1776567684417,68.48,75540.1,0.0,1.0,0.0,0.0]
[1776567688002,68.48,75539.67,0.0,1.0,0.0,0.0]
[1776567688193,68.48,75539.67,0.0,1.0,0.0,0.0]
[1776567688038,68.48,75539.63,0.0,1.0,0.0,0.0]
[1776567688445,68.48,75538.65,0.0,1.0,0.0,0.0]
[1776567690459,68.48,75540.11,0.0,1.0,0.0,0.0]
[1776567691466,68.48,75541.03,0.0,1.0,0.0,0.0]
[1776567692473,68.48,75542.32,0.0,1.0,0.0,0.0]
[1776567693480,68.48,75543.62,0.0,1.0,0.0,0.0]
[1776567697508,68.48,75547.75,0.0,1.0,0.0,0.0]
[1776567698515,68.48,75549.22,0.0,1.0,0.0,0.0]
[1776567704556,68.48,75549.47,0.0,1.0,0.0,0.0]
[1776567709592,68.48,75549.18,0.0,1.0,0.0,0.0]
[1776567710599,68.48,75540.32,0.0,1.0,0.0,0.0]
[1776567711606,68.48,75538.28,0.0,1.0,0.0,0.0]
[1776567712613,68.48,75538.68,0.0,1.0,0.0,0.0]
[1776567717647,68.48,75536.3,0.0,1.0,0.0,0.0]
[1776567718655,68.48,75535.32,0.0,1.0,0.0,0.0]
[1776567720669,68.48,75537.98,0.0,1.0,0.0,0.0]
[1776567722898,68.48,75537.98,0.0,1.0,0.0,0.0]
[1776567722987,68.48,75548.09,0.0,1.0,0.0,0.0]
[1776567723690,68.48,75550.02,0.0,1.0,0.0,0.0]
[1776567727857,68.48,75550.75,0.0,1.0,0.0,0.0]
[1776567730739,68.48,75554.88,0.0,1.0,0.0,0.0]
[1776567731746,68.48,75556.35,0.0,1.0,0.0,0.0]
[1776567736781,68.48,75555.65,0.0,1.0,0.0,0.0]
[1776567738794,68.48,75551.14,0.0,1.0,0.0,0.0]
[1776567740808,68.48,75552.18,0.0,1.0,0.0,0.0]
[1776567744151,68.48,75550.38,0.0,1.0,0.0,0.0]
[1776567744837,68.48,75549.19,0.0,1.0,0.0,0.0]
[1776567746850,68.48,75547.73,0.0,1.0,0.0,0.0]
[1776567747858,68.48,75544.94,0.0,1.0,0.0,0.0]
[1776567751886,68.48,75544.72,0.0,1.0,0.0,0.0]
[1776567755914,68.48,75543.62,0.0,1.0,0.0,0.0]
[1776567757928,68.48,75542.63,0.0,1.0,0.0,0.0]
[1776567758939,68.48,75540.09,0.0,1.0,0.0,0.0]
[1776567765989,68.48,75543.02,0.0,1.0,0.0,0.0]
[1776567771024,68.48,75543.75,0.0,1.0,0.0,0.0]
[1776567775052,68.48,75541.44,0.0,1.0,0.0,0.0]
[1776567780087,68.48,75541.92,0.0,1.0,0.0,0.0]
[1776567783111,68.48,75540.53,0.0,1.0,0.0,0.0]
[1776567787139,68.48,75537.86,0.0,1.0,0.0,0.0]
[1776567788145,68.48,75530.62,0.0,1.0,0.0,0.0]
[1776567789153,68.48,75527.51,0.0,1.0,0.0,0.0]
[1776567790160,68.48,75525.64,0.0,1.0,0.0,0.0]
[1776567791167,68.48,75520.89,0.0,1.0,0.0,0.0]
[1776567793181,68.48,75519.1,0.0,1.0,0.0,0.0]
[1776567794188,68.48,75515.66,0.0,1.0,0.0,0.0]
[1776567795195,68.48,75513.41,0.0,1.0,0.0,0.0]
[1776567796202,68.48,75510.37,0.0,1.0,0.0,0.0]
[1776567797209,68.48,75503.36,0.0,1.0,0.0,0.0]
[1776567801238,68.48,75501.5,0.0,1.0,0.0,0.0]
[1776567806272,68.48,75500.86,0.0,1.0,0.0,0.0]
[1776567807278,68.48,75505.68,0.0,1.0,0.0,0.0]
[1776567808286,68.48,75507.43,0.0,1.0,0.0,0.0]
[1776567809488,68.48,75506.92,0.0,1.0,0.0,0.0]
[1776567809696,68.48,75506.92,0.0,1.0,0.0,0.0]
[1776567810300,68.48,75507.06,0.0,1.0,0.0,0.0]
[1776567811307,68.48,75506.96,0.0,1.0,0.0,0.0]
[1776567815700,68.48,75507.0,0.0,1.0,0.0,0.0]
[1776567816342,68.48,75504.94,0.0,1.0,0.0,0.0]
[1776567817349,68.48,75501.26,0.0,1.0,0.0,0.0]
[1776567819362,68.48,75500.22,0.0,1.0,0.0,0.0]
[1776567822384,68.48,75498.31,0.0,1.0,0.0,0.0]
[1776567823876,68.48,75498.57,0.0,1.0,0.0,0.0]
[1776567829433,68.48,75497.24,0.0,1.0,0.0,0.0]
[1776567833106,68.48,75497.67,0.0,1.0,0.0,0.0]
[1776567833540,68.48,75496.93,0.0,1.0,0.0,0.0]
[1776567833555,68.48,75466.48,0.0,1.0,0.0,0.0]
[1776567834468,68.48,75467.18,0.0,1.0,0.0,0.0]
[1776567835475,68.48,75464.75,0.0,1.0,0.0,0.0]
[1776567836703,68.48,75464.75,0.0,1.0,0.0,0.0]
[1776567837949,68.48,75465.07,0.0,1.0,0.0,0.0]
[1776567838218,68.48,75465.07,0.0,1.0,0.0,0.0]
[1776567838312,68.48,75466.45,0.0,1.0,0.0,0.0]
[1776567839503,68.48,75468.26,0.0,1.0,0.0,0.0]
[1776567840510,68.48,75469.34,0.0,1.0,0.0,0.0]
[1776567841517,68.48,75472.06,0.0,1.0,0.0,0.0]
[1776567842524,68.48,75475.6,0.0,1.0,0.0,0.0]
[1776567843531,68.48,75476.49,0.0,1.0,0.0,0.0]
[1776567845546,68.48,75477.47,0.0,1.0,0.0,0.0]
[1776567850593,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567850697,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567850796,68.48,75477.69,0.0,1.0,0.0,0.0]
[1776567856084,68.48,75477.69,0.0,1.0,0.0,0.0]
[1776567856095,68.48,75477.69,0.0,1.0,0.0,0.0]
[1776567856201,68.48,75477.69,0.0,1.0,0.0,0.0]
[1776567861658,68.48,75470.11,0.0,1.0,0.0,0.0]
[1776567862665,68.48,75467.57,0.0,1.0,0.0,0.0]
[1776567863672,68.48,75474.77,0.0,1.0,0.0,0.0]
[1776567866004,68.48,75474.89,0.0,1.0,0.0,0.0]
[1776567866196,68.48,75474.89,0.0,1.0,0.0,0.0]
[1776567866296,68.48,75476.36,0.0,1.0,0.0,0.0]
[1776567867390,68.48,75476.36,0.0,1.0,0.0,0.0]
[1776567867426,68.48,75476.36,0.0,1.0,0.0,0.0]
[1776567867441,68.48,75477.08,0.0,1.0,0.0,0.0]
[1776567868707,68.48,75479.2,0.0,1.0,0.0,0.0]
[1776567871728,68.48,75480.6,0.0,1.0,0.0,0.0]
[1776567873033,68.48,75480.6,0.0,1.0,0.0,0.0]
[1776567873195,68.48,75480.6,0.0,1.0,0.0,0.0]
[1776567873253,68.48,75480.82,0.0,1.0,0.0,0.0]
[1776567873716,68.48,75480.82,0.0,1.0,0.0,0.0]
[1776567873824,68.48,75480.82,0.0,1.0,0.0,0.0]
[1776567873940,68.48,75480.82,0.0,1.0,0.0,0.0]
[1776567879784,68.48,75485.58,0.0,1.0,0.0,0.0]
[1776567881279,68.48,75485.58,0.0,1.0,0.0,0.0]
[1776567881292,68.48,75486.9,0.0,1.0,0.0,0.0]
[1776567881798,68.48,75487.97,0.0,1.0,0.0,0.0]
[1776567882507,68.48,75487.97,0.0,1.0,0.0,0.0]
[1776567882701,68.48,75487.97,0.0,1.0,0.0,0.0]
[1776567882806,68.48,75488.12,0.0,1.0,0.0,0.0]
[1776567883621,68.48,75488.12,0.0,1.0,0.0,0.0]
[1776567883693,68.48,75488.12,0.0,1.0,0.0,0.0]
[1776567883727,68.48,75488.12,0.0,1.0,0.0,0.0]
[1776567883940,68.48,75488.12,0.0,1.0,0.0,0.0]
[1776567885826,68.48,75489.5,0.0,1.0,0.0,0.0]
[1776567886835,68.48,75490.38,0.0,1.0,0.0,0.0]
[1776567888848,68.48,75492.59,0.0,1.0,0.0,0.0]
[1776567891690,68.48,75492.99,0.0,1.0,0.0,0.0]
[1776567891945,68.48,75492.99,0.0,1.0,0.0,0.0]
[1776567892008,68.48,75493.41,0.0,1.0,0.0,0.0]
[1776567892820,68.48,75493.41,0.0,1.0,0.0,0.0]
[1776567892888,68.48,75493.41,0.0,1.0,0.0,0.0]
[1776567892947,68.48,75493.41,0.0,1.0,0.0,0.0]
[1776567895897,68.48,75494.65,0.0,1.0,0.0,0.0]
[1776567897911,68.48,75496.03,0.0,1.0,0.0,0.0]
[1776567900406,68.48,75496.52,0.0,1.0,0.0,0.0]
[1776567899925,68.48,75497.57,0.0,1.0,0.0,0.0]
[1776567901939,68.48,75498.63,0.0,1.0,0.0,0.0]
[1776567902946,68.48,75499.74,0.0,1.0,0.0,0.0]
[1776567903999,68.48,75499.74,0.0,1.0,0.0,0.0]
[1776567904192,68.48,75499.74,0.0,1.0,0.0,0.0]
[1776567904292,68.48,75500.37,0.0,1.0,0.0,0.0]
[1776567904650,68.48,75500.37,0.0,1.0,0.0,0.0]
[1776567904690,68.48,75500.37,0.0,1.0,0.0,0.0]
[1776567906975,68.48,75501.32,0.0,1.0,0.0,0.0]
[1776567907981,68.48,75503.38,0.0,1.0,0.0,0.0]
[1776567910227,68.48,75504.16,0.0,1.0,0.0,0.0]
[1776567910442,68.48,75504.16,0.0,1.0,0.0,0.0]
[1776567910234,68.48,75505.5,0.0,1.0,0.0,0.0]
[1776567911002,68.48,75506.37,0.0,1.0,0.0,0.0]
[1776567912009,68.48,75507.3,0.0,1.0,0.0,0.0]
[1776567917044,68.48,75506.89,0.0,1.0,0.0,0.0]
[1776567917625,68.48,75506.89,0.0,1.0,0.0,0.0]
[1776567917692,68.48,75506.89,0.0,1.0,0.0,0.0]
[1776567919059,68.48,75500.6,0.0,1.0,0.0,0.0]
[1776567920065,68.48,75498.13,0.0,1.0,0.0,0.0]
[1776567921652,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776567921687,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776567921719,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776567921941,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776567922040,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776567925144,68.48,75497.88,0.0,1.0,0.0,0.0]
[1776567925190,68.48,75497.88,0.0,1.0,0.0,0.0]
[1776567927114,68.48,75497.02,0.0,1.0,0.0,0.0]
[1776567928121,68.48,75493.24,0.0,1.0,0.0,0.0]
[1776567929933,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567930061,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567930117,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567930199,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567930257,68.48,75492.65,0.0,1.0,0.0,0.0]
[1776567931143,68.48,75487.54,0.0,1.0,0.0,0.0]
[1776567935505,68.48,75487.03,0.0,1.0,0.0,0.0]
[1776567935677,68.48,75487.03,0.0,1.0,0.0,0.0]
[1776567935693,68.48,75487.03,0.0,1.0,0.0,0.0]
[1776567935783,68.48,75487.03,0.0,1.0,0.0,0.0]
[1776567935946,68.48,75487.03,0.0,1.0,0.0,0.0]
[1776567936177,68.48,75487.01,0.0,1.0,0.0,0.0]
[1776567941211,68.48,75480.93,0.0,1.0,0.0,0.0]
[1776567942219,68.48,75478.11,0.0,1.0,0.0,0.0]
[1776567943304,68.48,75478.11,0.0,1.0,0.0,0.0]
[1776567943439,68.48,75478.11,0.0,1.0,0.0,0.0]
[1776567943470,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567943656,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567943698,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567943763,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567943881,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567943943,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567943975,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567944082,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567944194,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567944298,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567944400,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567944448,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567944506,68.48,75477.65,0.0,1.0,0.0,0.0]
[1776567944501,68.48,75476.45,0.0,1.0,0.0,0.0]
[1776567944531,68.48,75476.45,0.0,1.0,0.0,0.0]
[1776567944672,68.48,75476.45,0.0,1.0,0.0,0.0]
[1776567944702,68.48,75476.45,0.0,1.0,0.0,0.0]
[1776567950275,68.48,75475.38,0.0,1.0,0.0,0.0]
[1776567956497,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567956542,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567956648,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567956707,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567957049,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567957211,68.48,75474.66,0.0,1.0,0.0,0.0]
[1776567957324,68.48,75474.47,0.0,1.0,0.0,0.0]
[1776567960345,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776567961592,68.48,75469.06,0.0,1.0,0.0,0.0]
[1776567961682,68.48,75469.06,0.0,1.0,0.0,0.0]
[1776567961711,68.48,75469.06,0.0,1.0,0.0,0.0]
[1776567969408,68.48,75469.02,0.0,1.0,0.0,0.0]
[1776567970068,68.48,75469.02,0.0,1.0,0.0,0.0]
[1776567970149,68.48,75469.02,0.0,1.0,0.0,0.0]
[1776567970199,68.48,75469.02,0.0,1.0,0.0,0.0]
[1776567970215,68.48,75469.02,0.0,1.0,0.0,0.0]
[1776567970885,68.48,75469.01,0.0,1.0,0.0,0.0]
[1776567970945,68.48,75469.01,0.0,1.0,0.0,0.0]
[1776567971422,68.48,75469.87,0.0,1.0,0.0,0.0]
[1776567972691,68.48,75469.89,0.0,1.0,0.0,0.0]
[1776567972937,68.48,75469.89,0.0,1.0,0.0,0.0]
[1776567973041,68.48,75469.89,0.0,1.0,0.0,0.0]
[1776567973148,68.48,75469.89,0.0,1.0,0.0,0.0]
[1776567973186,68.48,75469.89,0.0,1.0,0.0,0.0]
[1776567973254,68.48,75469.89,0.0,1.0,0.0,0.0]
[1776567973385,68.48,75469.89,0.0,1.0,0.0,0.0]
[1776567973435,68.48,75469.89,0.0,1.0,0.0,0.0]
[1776567973466,68.48,75469.89,0.0,1.0,0.0,0.0]
[1776567973572,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567973679,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567973691,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567973796,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567973902,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567973935,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567974042,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567974064,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567974177,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567974188,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567974283,68.48,75469.99,0.0,1.0,0.0,0.0]
[1776567976700,68.48,75470.26,0.0,1.0,0.0,0.0]
[1776567976943,68.48,75470.26,0.0,1.0,0.0,0.0]
[1776567977037,68.48,75470.26,0.0,1.0,0.0,0.0]
[1776567977792,68.48,75470.22,0.0,1.0,0.0,0.0]
[1776567980716,68.48,75470.37,0.0,1.0,0.0,0.0]
[1776567981495,68.48,75471.17,0.0,1.0,0.0,0.0]
[1776567983189,68.48,75471.57,0.0,1.0,0.0,0.0]
[1776567983436,68.48,75471.57,0.0,1.0,0.0,0.0]
[1776567983509,68.48,75472.52,0.0,1.0,0.0,0.0]
[1776567988544,68.48,75472.59,0.0,1.0,0.0,0.0]
[1776567993578,68.48,75472.49,0.0,1.0,0.0,0.0]
[1776567996041,68.48,75472.49,0.0,1.0,0.0,0.0]
[1776567996600,68.48,75449.37,0.0,1.0,0.0,0.0]
[1776567997606,68.48,75451.99,0.0,1.0,0.0,0.0]
[1776567998614,68.48,75454.82,0.0,1.0,0.0,0.0]
[1776567999888,68.48,75454.82,0.0,1.0,0.0,0.0]
[1776568001635,68.48,75451.28,0.0,1.0,0.0,0.0]
[1776568007382,68.48,75451.71,0.0,1.0,0.0,0.0]
[1776568007677,68.48,75450.93,0.0,1.0,0.0,0.0]
[1776568008796,68.48,75450.93,0.0,1.0,0.0,0.0]
[1776568008945,68.48,75450.93,0.0,1.0,0.0,0.0]
[1776568009013,68.48,75451.0,0.0,1.0,0.0,0.0]
[1776568014726,68.48,75450.7,0.0,1.0,0.0,0.0]
[1776568017514,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568017604,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568017700,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568017707,68.48,75450.31,0.0,1.0,0.0,0.0]
[1776568019952,68.48,75449.98,0.0,1.0,0.0,0.0]
[1776568020197,68.48,75449.98,0.0,1.0,0.0,0.0]
[1776568020235,68.48,75449.98,0.0,1.0,0.0,0.0]
[1776568023938,68.48,75449.39,0.0,1.0,0.0,0.0]
[1776568024267,68.48,75449.39,0.0,1.0,0.0,0.0]
[1776568024364,68.48,75449.39,0.0,1.0,0.0,0.0]
[1776568024470,68.48,75449.39,0.0,1.0,0.0,0.0]
[1776568024572,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568024608,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568024693,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568024714,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568024821,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568024930,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568024938,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568025044,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568025147,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568025189,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568025297,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568025404,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568025443,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568025506,68.48,75459.41,0.0,1.0,0.0,0.0]
[1776568025506,68.48,75457.86,0.0,1.0,0.0,0.0]
[1776568026248,68.48,75457.86,0.0,1.0,0.0,0.0]
[1776568026450,68.48,75457.86,0.0,1.0,0.0,0.0]
[1776568026496,68.48,75456.82,0.0,1.0,0.0,0.0]
[1776568027944,68.48,75456.13,0.0,1.0,0.0,0.0]
[1776568028194,68.48,75456.13,0.0,1.0,0.0,0.0]
[1776568028297,68.48,75456.13,0.0,1.0,0.0,0.0]
[1776568031406,68.48,75455.31,0.0,1.0,0.0,0.0]
[1776568031442,68.48,75455.31,0.0,1.0,0.0,0.0]
[1776568031542,68.48,75450.79,0.0,1.0,0.0,0.0]
[1776568031957,68.48,75450.79,0.0,1.0,0.0,0.0]
[1776568032198,68.48,75450.79,0.0,1.0,0.0,0.0]
[1776568032454,68.48,75450.79,0.0,1.0,0.0,0.0]
[1776568033441,68.48,75449.87,0.0,1.0,0.0,0.0]
[1776568034867,68.48,75448.59,0.0,1.0,0.0,0.0]
[1776568035939,68.48,75448.59,0.0,1.0,0.0,0.0]
[1776568036196,68.48,75448.59,0.0,1.0,0.0,0.0]
[1776568036289,68.48,75448.59,0.0,1.0,0.0,0.0]
[1776568038940,68.48,75448.12,0.0,1.0,0.0,0.0]
[1776568039196,68.48,75448.12,0.0,1.0,0.0,0.0]
[1776568039282,68.48,75446.8,0.0,1.0,0.0,0.0]
[1776568039943,68.48,75446.8,0.0,1.0,0.0,0.0]
[1776568040198,68.48,75446.8,0.0,1.0,0.0,0.0]
[1776568040298,68.48,75446.8,0.0,1.0,0.0,0.0]
[1776568043943,68.48,75446.78,0.0,1.0,0.0,0.0]
[1776568044197,68.48,75446.78,0.0,1.0,0.0,0.0]
[1776568044326,68.48,75446.78,0.0,1.0,0.0,0.0]
[1776568044427,68.48,75446.78,0.0,1.0,0.0,0.0]
[1776568044444,68.48,75446.78,0.0,1.0,0.0,0.0]
[1776568044533,68.48,75446.78,0.0,1.0,0.0,0.0]
[1776568044538,68.48,75447.82,0.0,1.0,0.0,0.0]
[1776568044945,68.48,75447.82,0.0,1.0,0.0,0.0]
[1776568045197,68.48,75447.82,0.0,1.0,0.0,0.0]
[1776568045261,68.48,75448.11,0.0,1.0,0.0,0.0]
[1776568047947,68.48,75448.49,0.0,1.0,0.0,0.0]
[1776568048199,68.48,75448.49,0.0,1.0,0.0,0.0]
[1776568048247,68.48,75448.49,0.0,1.0,0.0,0.0]
[1776568048354,68.48,75448.49,0.0,1.0,0.0,0.0]
[1776568048471,68.48,75448.49,0.0,1.0,0.0,0.0]
[1776568048576,68.48,75448.49,0.0,1.0,0.0,0.0]
[1776568048678,68.48,75448.52,0.0,1.0,0.0,0.0]
[1776568048798,68.48,75448.52,0.0,1.0,0.0,0.0]
[1776568048937,68.48,75448.52,0.0,1.0,0.0,0.0]
[1776568049972,68.48,75447.24,0.0,1.0,0.0,0.0]
[1776568051165,68.48,75447.24,0.0,1.0,0.0,0.0]
[1776568051195,68.48,75447.24,0.0,1.0,0.0,0.0]
[1776568051262,68.48,75443.9,0.0,1.0,0.0,0.0]
[1776568057025,68.48,75444.24,0.0,1.0,0.0,0.0]
[1776568060045,68.48,75439.58,0.0,1.0,0.0,0.0]
[1776568061052,68.48,75438.48,0.0,1.0,0.0,0.0]
[1776568066086,68.48,75436.87,0.0,1.0,0.0,0.0]
[1776568067093,68.48,75428.71,0.0,1.0,0.0,0.0]
[1776568068101,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776568069331,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776568069479,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776568069581,68.48,75432.08,0.0,1.0,0.0,0.0]
[1776568070273,68.48,75432.08,0.0,1.0,0.0,0.0]
[1776568076158,68.48,75432.42,0.0,1.0,0.0,0.0]
[1776568078122,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776568078203,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776568078223,68.48,75433.04,0.0,1.0,0.0,0.0]
[1776568085225,68.48,75433.01,0.0,1.0,0.0,0.0]
[1776568085726,68.48,75433.01,0.0,1.0,0.0,0.0]
[1776568085940,68.48,75433.01,0.0,1.0,0.0,0.0]
[1776568090257,68.48,75430.78,0.0,1.0,0.0,0.0]
[1776568090858,68.48,75430.78,0.0,1.0,0.0,0.0]
[1776568090960,68.48,75430.78,0.0,1.0,0.0,0.0]
[1776568091264,68.48,75430.52,0.0,1.0,0.0,0.0]
[1776568094285,68.48,75421.95,0.0,1.0,0.0,0.0]
[1776568095292,68.48,75416.62,0.0,1.0,0.0,0.0]
[1776568096299,68.48,75413.73,0.0,1.0,0.0,0.0]
[1776568098380,68.48,75414.24,0.0,1.0,0.0,0.0]
[1776568098482,68.48,75411.07,0.0,1.0,0.0,0.0]
[1776568099265,68.48,75411.07,0.0,1.0,0.0,0.0]
[1776568099320,68.48,75409.35,0.0,1.0,0.0,0.0]
[1776568103348,68.48,75410.24,0.0,1.0,0.0,0.0]
[1776568103685,68.48,75410.24,0.0,1.0,0.0,0.0]
[1776568103942,68.48,75410.24,0.0,1.0,0.0,0.0]
[1776568104355,68.48,75410.31,0.0,1.0,0.0,0.0]
[1776568106374,68.48,75411.41,0.0,1.0,0.0,0.0]
[1776568106908,68.48,75411.41,0.0,1.0,0.0,0.0]
[1776568106937,68.48,75411.41,0.0,1.0,0.0,0.0]
[1776568107381,68.48,75415.55,0.0,1.0,0.0,0.0]
[1776568109397,68.48,75413.2,0.0,1.0,0.0,0.0]
[1776568110933,68.48,75412.87,0.0,1.0,0.0,0.0]
[1776568111202,68.48,75412.87,0.0,1.0,0.0,0.0]
[1776568111411,68.48,75410.02,0.0,1.0,0.0,0.0]
[1776568111776,68.48,75410.02,0.0,1.0,0.0,0.0]
[1776568111939,68.48,75410.02,0.0,1.0,0.0,0.0]
[1776568115444,68.48,75407.41,0.0,1.0,0.0,0.0]
[1776568115757,68.48,75407.41,0.0,1.0,0.0,0.0]
[1776568115939,68.48,75407.41,0.0,1.0,0.0,0.0]
[1776568116363,68.48,75407.41,0.0,1.0,0.0,0.0]
[1776568116439,68.48,75407.41,0.0,1.0,0.0,0.0]
[1776568116451,68.48,75409.94,0.0,1.0,0.0,0.0]
[1776568117458,68.48,75408.09,0.0,1.0,0.0,0.0]
[1776568122493,68.48,75407.44,0.0,1.0,0.0,0.0]
[1776568123122,68.48,75407.44,0.0,1.0,0.0,0.0]
[1776568123199,68.48,75407.44,0.0,1.0,0.0,0.0]
[1776568123500,68.48,75405.71,0.0,1.0,0.0,0.0]
[1776568125514,68.48,75404.85,0.0,1.0,0.0,0.0]
[1776568126520,68.48,75399.77,0.0,1.0,0.0,0.0]
[1776568126715,68.48,75399.77,0.0,1.0,0.0,0.0]
[1776568127528,68.48,75398.49,0.0,1.0,0.0,0.0]
[1776568130392,68.48,75397.84,0.0,1.0,0.0,0.0]
[1776568130548,68.48,75399.86,0.0,1.0,0.0,0.0]
[1776568131556,68.48,75400.79,0.0,1.0,0.0,0.0]
[1776568134577,68.48,75401.77,0.0,1.0,0.0,0.0]
[1776568135584,68.48,75406.85,0.0,1.0,0.0,0.0]
[1776568136457,68.48,75406.85,0.0,1.0,0.0,0.0]
[1776568140620,68.48,75416.48,0.0,1.0,0.0,0.0]
[1776568141485,68.48,75416.48,0.0,1.0,0.0,0.0]
[1776568141692,68.48,75416.48,0.0,1.0,0.0,0.0]
[1776568141627,68.48,75416.77,0.0,1.0,0.0,0.0]
[1776568143641,68.48,75419.42,0.0,1.0,0.0,0.0]
[1776568145655,68.48,75425.28,0.0,1.0,0.0,0.0]
[1776568146663,68.48,75430.36,0.0,1.0,0.0,0.0]
[1776568147671,68.48,75431.14,0.0,1.0,0.0,0.0]
[1776568148678,68.48,75433.17,0.0,1.0,0.0,0.0]
[1776568149173,68.48,75433.17,0.0,1.0,0.0,0.0]
[1776568149194,68.48,75433.17,0.0,1.0,0.0,0.0]
[1776568149684,68.48,75437.41,0.0,1.0,0.0,0.0]
[1776568150692,68.48,75438.61,0.0,1.0,0.0,0.0]
[1776568151699,68.48,75440.55,0.0,1.0,0.0,0.0]
[1776568152706,68.48,75444.83,0.0,1.0,0.0,0.0]
[1776568153713,68.48,75441.57,0.0,1.0,0.0,0.0]
[1776568154720,68.48,75440.11,0.0,1.0,0.0,0.0]
[1776568155162,68.48,75440.11,0.0,1.0,0.0,0.0]
[1776568155199,68.48,75440.11,0.0,1.0,0.0,0.0]
[1776568155727,68.48,75440.14,0.0,1.0,0.0,0.0]
[1776568157652,68.48,75440.14,0.0,1.0,0.0,0.0]
[1776568157691,68.48,75440.14,0.0,1.0,0.0,0.0]
[1776568158748,68.48,75441.42,0.0,1.0,0.0,0.0]
[1776568159755,68.48,75445.08,0.0,1.0,0.0,0.0]
[1776568160761,68.48,75455.88,0.0,1.0,0.0,0.0]
[1776568161769,68.48,75454.96,0.0,1.0,0.0,0.0]
[1776568163403,68.48,75454.96,0.0,1.0,0.0,0.0]
[1776568163442,68.48,75454.96,0.0,1.0,0.0,0.0]
[1776568163503,68.48,75456.86,0.0,1.0,0.0,0.0]
[1776568164539,68.48,75456.86,0.0,1.0,0.0,0.0]
[1776568164697,68.48,75456.86,0.0,1.0,0.0,0.0]
[1776568164641,68.48,75458.54,0.0,1.0,0.0,0.0]
[1776568164790,68.48,75459.02,0.0,1.0,0.0,0.0]
[1776568170832,68.48,75459.42,0.0,1.0,0.0,0.0]
[1776568171948,68.48,75459.42,0.0,1.0,0.0,0.0]
[1776568172189,68.48,75459.42,0.0,1.0,0.0,0.0]
[1776568172216,68.48,75459.37,0.0,1.0,0.0,0.0]
[1776568172846,68.48,75462.07,0.0,1.0,0.0,0.0]
[1776568173852,68.48,75463.7,0.0,1.0,0.0,0.0]
[1776568177665,68.48,75463.37,0.0,1.0,0.0,0.0]
[1776568177693,68.48,75463.37,0.0,1.0,0.0,0.0]
[1776568177682,68.48,75463.85,0.0,1.0,0.0,0.0]
[1776568178254,68.48,75465.49,0.0,1.0,0.0,0.0]
[1776568179895,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776568181490,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776568181691,68.48,75466.18,0.0,1.0,0.0,0.0]
[1776568183821,68.48,75465.76,0.0,1.0,0.0,0.0]
[1776568183942,68.48,75465.76,0.0,1.0,0.0,0.0]
[1776568183968,68.48,75467.61,0.0,1.0,0.0,0.0]
[1776568186944,68.48,75468.28,0.0,1.0,0.0,0.0]
[1776568187951,68.48,75468.92,0.0,1.0,0.0,0.0]
[1776568188958,68.48,75471.06,0.0,1.0,0.0,0.0]
[1776568189963,68.48,75471.06,0.0,1.0,0.0,0.0]
[1776568190194,68.48,75471.06,0.0,1.0,0.0,0.0]
[1776568190296,68.48,75471.93,0.0,1.0,0.0,0.0]
[1776568190981,68.48,75468.6,0.0,1.0,0.0,0.0]
[1776568191988,68.48,75466.32,0.0,1.0,0.0,0.0]
[1776568194577,68.48,75466.28,0.0,1.0,0.0,0.0]
[1776568194689,68.48,75466.28,0.0,1.0,0.0,0.0]
[1776568194765,68.48,75466.31,0.0,1.0,0.0,0.0]
[1776568195008,68.48,75464.21,0.0,1.0,0.0,0.0]
[1776568196068,68.48,75464.21,0.0,1.0,0.0,0.0]
[1776568196189,68.48,75464.21,0.0,1.0,0.0,0.0]
[1776568201051,68.48,75463.36,0.0,1.0,0.0,0.0]
[1776568202516,68.48,75463.36,0.0,1.0,0.0,0.0]
[1776568202698,68.48,75463.36,0.0,1.0,0.0,0.0]
[1776568202655,68.48,75465.82,0.0,1.0,0.0,0.0]
[1776568203067,68.48,75468.82,0.0,1.0,0.0,0.0]
[1776568204726,68.48,75468.82,0.0,1.0,0.0,0.0]
[1776568204780,68.48,75469.63,0.0,1.0,0.0,0.0]
[1776568204945,68.48,75469.63,0.0,1.0,0.0,0.0]
[1776568205081,68.48,75470.53,0.0,1.0,0.0,0.0]
[1776568207095,68.48,75474.81,0.0,1.0,0.0,0.0]
[1776568208102,68.48,75474.2,0.0,1.0,0.0,0.0]
[1776568209108,68.48,75476.1,0.0,1.0,0.0,0.0]
[1776568213138,68.48,75476.71,0.0,1.0,0.0,0.0]
[1776568213823,68.48,75476.71,0.0,1.0,0.0,0.0]
[1776568213936,68.48,75476.71,0.0,1.0,0.0,0.0]
[1776568214145,68.48,75476.82,0.0,1.0,0.0,0.0]
[1776568215762,68.48,75476.82,0.0,1.0,0.0,0.0]
[1776568215990,68.48,75476.82,0.0,1.0,0.0,0.0]
[1776568216159,68.48,75484.61,0.0,1.0,0.0,0.0]
[1776568217166,68.48,75489.44,0.0,1.0,0.0,0.0]
[1776568219181,68.48,75492.08,0.0,1.0,0.0,0.0]
[1776568220188,68.48,75493.22,0.0,1.0,0.0,0.0]
[1776568221195,68.48,75494.58,0.0,1.0,0.0,0.0]
[1776568222564,68.48,75494.58,0.0,1.0,0.0,0.0]
[1776568222704,68.48,75494.58,0.0,1.0,0.0,0.0]
[1776568223209,68.48,75494.03,0.0,1.0,0.0,0.0]
[1776568225223,68.48,75496.81,0.0,1.0,0.0,0.0]
[1776568226743,68.48,75494.49,0.0,1.0,0.0,0.0]
[1776568228244,68.48,75493.49,0.0,1.0,0.0,0.0]
[1776568229147,68.48,75493.49,0.0,1.0,0.0,0.0]
[1776568229193,68.48,75493.49,0.0,1.0,0.0,0.0]
[1776568230447,68.48,75493.74,0.0,1.0,0.0,0.0]
[1776568230537,68.48,75493.6,0.0,1.0,0.0,0.0]
[1776568231265,68.48,75493.34,0.0,1.0,0.0,0.0]
[1776568234327,68.48,75494.07,0.0,1.0,0.0,0.0]
[1776568234441,68.48,75494.07,0.0,1.0,0.0,0.0]
[1776568241334,68.48,75495.55,0.0,1.0,0.0,0.0]
[1776568243614,68.48,75495.52,0.0,1.0,0.0,0.0]
[1776568243698,68.48,75495.52,0.0,1.0,0.0,0.0]
[1776568243865,68.48,75495.55,0.0,1.0,0.0,0.0]
[1776568243944,68.48,75495.55,0.0,1.0,0.0,0.0]
[1776568247377,68.48,75495.52,0.0,1.0,0.0,0.0]
[1776568251406,68.48,75496.6,0.0,1.0,0.0,0.0]
[1776568252342,68.48,75496.6,0.0,1.0,0.0,0.0]
[1776568252444,68.48,75496.6,0.0,1.0,0.0,0.0]
[1776568254428,68.48,75508.16,0.0,1.0,0.0,0.0]
[1776568255346,68.48,75508.16,0.0,1.0,0.0,0.0]
[1776568255455,68.48,75508.16,0.0,1.0,0.0,0.0]
[1776568255801,68.48,75508.16,0.0,1.0,0.0,0.0]
[1776568255540,68.48,75507.19,0.0,1.0,0.0,0.0]
[1776568255942,68.48,75507.19,0.0,1.0,0.0,0.0]
[1776568256442,68.48,75505.44,0.0,1.0,0.0,0.0]
[1776568257449,68.48,75504.45,0.0,1.0,0.0,0.0]
[1776568261487,68.48,75504.6,0.0,1.0,0.0,0.0]
[1776568261705,68.48,75504.6,0.0,1.0,0.0,0.0]
[1776568261745,68.48,75502.34,0.0,1.0,0.0,0.0]
[1776568263491,68.48,75501.1,0.0,1.0,0.0,0.0]
[1776568265505,68.48,75500.09,0.0,1.0,0.0,0.0]
[1776568275575,68.48,75500.09,0.0,1.0,0.0,0.0]
[1776568286652,68.48,75503.88,0.0,1.0,0.0,0.0]
[1776568288322,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776568288444,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776568288647,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776568288695,68.48,75504.65,0.0,1.0,0.0,0.0]
[1776568288792,68.48,75504.69,0.0,1.0,0.0,0.0]
[1776568291686,68.48,75504.7,0.0,1.0,0.0,0.0]
[1776568294708,68.48,75506.75,0.0,1.0,0.0,0.0]
[1776568295716,68.48,75508.0,0.0,1.0,0.0,0.0]
[1776568296119,68.48,75508.0,0.0,1.0,0.0,0.0]
[1776568296192,68.48,75508.0,0.0,1.0,0.0,0.0]
[1776568301758,68.48,75506.87,0.0,1.0,0.0,0.0]
[1776568304467,68.48,75506.31,0.0,1.0,0.0,0.0]
[1776568304683,68.48,75506.31,0.0,1.0,0.0,0.0]
[1776568304691,68.48,75506.31,0.0,1.0,0.0,0.0]
[1776568304779,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776568304943,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776568307799,68.48,75508.46,0.0,1.0,0.0,0.0]
[1776568309671,68.48,75509.22,0.0,1.0,0.0,0.0]
[1776568309697,68.48,75509.22,0.0,1.0,0.0,0.0]
[1776568309707,68.48,75509.22,0.0,1.0,0.0,0.0]
[1776568309958,68.48,75509.22,0.0,1.0,0.0,0.0]
[1776568315856,68.48,75509.47,0.0,1.0,0.0,0.0]
[1776568316420,68.48,75509.47,0.0,1.0,0.0,0.0]
[1776568316449,68.48,75509.47,0.0,1.0,0.0,0.0]
[1776568316462,68.48,75509.47,0.0,1.0,0.0,0.0]
[1776568316568,68.48,75509.47,0.0,1.0,0.0,0.0]
[1776568316698,68.48,75509.47,0.0,1.0,0.0,0.0]
[1776568316797,68.48,75509.47,0.0,1.0,0.0,0.0]
[1776568316863,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568316929,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568316941,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568317043,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568317141,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568317193,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568317247,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568317353,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568317436,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568319624,68.48,75508.85,0.0,1.0,0.0,0.0]
[1776568319699,68.48,75508.85,0.0,1.0,0.0,0.0]
[1776568319886,68.48,75508.8,0.0,1.0,0.0,0.0]
[1776568322472,68.48,75509.04,0.0,1.0,0.0,0.0]
[1776568326452,68.48,75508.97,0.0,1.0,0.0,0.0]
[1776568328949,68.48,75509.91,0.0,1.0,0.0,0.0]
[1776568329955,68.48,75508.38,0.0,1.0,0.0,0.0]
[1776568332977,68.48,75509.6,0.0,1.0,0.0,0.0]
[1776568334382,68.48,75509.6,0.0,1.0,0.0,0.0]
[1776568334442,68.48,75509.6,0.0,1.0,0.0,0.0]
[1776568334452,68.48,75509.6,0.0,1.0,0.0,0.0]
[1776568334690,68.48,75509.6,0.0,1.0,0.0,0.0]
[1776568334721,68.48,75509.63,0.0,1.0,0.0,0.0]
[1776568341033,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776568342588,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776568342695,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776568348586,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776568348701,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776568348753,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776568350057,68.48,75509.57,0.0,1.0,0.0,0.0]
[1776568350201,68.48,75509.57,0.0,1.0,0.0,0.0]
[1776568351103,68.48,75510.02,0.0,1.0,0.0,0.0]
[1776568357126,68.48,75510.51,0.0,1.0,0.0,0.0]
[1776568357191,68.48,75510.51,0.0,1.0,0.0,0.0]
[1776568357227,68.48,75510.36,0.0,1.0,0.0,0.0]
[1776568363187,68.48,75510.78,0.0,1.0,0.0,0.0]
[1776568368007,68.48,75510.7,0.0,1.0,0.0,0.0]
[1776568368190,68.48,75510.7,0.0,1.0,0.0,0.0]
[1776568372250,68.48,75501.87,0.0,1.0,0.0,0.0]
[1776568373199,68.48,75501.87,0.0,1.0,0.0,0.0]
[1776568373449,68.48,75501.87,0.0,1.0,0.0,0.0]
[1776568373698,68.48,75501.87,0.0,1.0,0.0,0.0]
[1776568373942,68.48,75501.87,0.0,1.0,0.0,0.0]
[1776568373792,68.48,75501.28,0.0,1.0,0.0,0.0]
[1776568375271,68.48,75497.19,0.0,1.0,0.0,0.0]
[1776568376278,68.48,75502.75,0.0,1.0,0.0,0.0]
[1776568380129,68.48,75503.41,0.0,1.0,0.0,0.0]
[1776568380202,68.48,75503.41,0.0,1.0,0.0,0.0]
[1776568385340,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776568386414,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776568386444,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776568386789,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776568386946,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776568386890,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776568387355,68.48,75505.29,0.0,1.0,0.0,0.0]
[1776568391383,68.48,75506.24,0.0,1.0,0.0,0.0]
[1776568397425,68.48,75505.88,0.0,1.0,0.0,0.0]
[1776568402460,68.48,75505.7,0.0,1.0,0.0,0.0]
[1776568406488,68.48,75506.87,0.0,1.0,0.0,0.0]
[1776568407972,68.48,75506.87,0.0,1.0,0.0,0.0]
[1776568408199,68.48,75507.53,0.0,1.0,0.0,0.0]
[1776568408502,68.48,75508.6,0.0,1.0,0.0,0.0]
[1776568410516,68.48,75512.36,0.0,1.0,0.0,0.0]
[1776568411523,68.48,75513.74,0.0,1.0,0.0,0.0]
[1776568412530,68.48,75521.9,0.0,1.0,0.0,0.0]
[1776568413537,68.48,75523.05,0.0,1.0,0.0,0.0]
[1776568414545,68.48,75534.38,0.0,1.0,0.0,0.0]
[1776568415552,68.48,75540.73,0.0,1.0,0.0,0.0]
[1776568416559,68.48,75544.26,0.0,1.0,0.0,0.0]
[1776568417566,68.48,75545.6,0.0,1.0,0.0,0.0]
[1776568419580,68.48,75544.04,0.0,1.0,0.0,0.0]
[1776568421197,68.48,75543.97,0.0,1.0,0.0,0.0]
[1776568421444,68.48,75543.97,0.0,1.0,0.0,0.0]
[1776568421670,68.48,75543.97,0.0,1.0,0.0,0.0]
[1776568421716,68.48,75543.97,0.0,1.0,0.0,0.0]
[1776568421762,68.48,75544.29,0.0,1.0,0.0,0.0]
[1776568425622,68.48,75542.62,0.0,1.0,0.0,0.0]
[1776568426629,68.48,75538.32,0.0,1.0,0.0,0.0]
[1776568427636,68.48,75537.14,0.0,1.0,0.0,0.0]
[1776568428506,68.48,75537.14,0.0,1.0,0.0,0.0]
[1776568428702,68.48,75537.14,0.0,1.0,0.0,0.0]
[1776568429650,68.48,75543.18,0.0,1.0,0.0,0.0]
[1776568430657,68.48,75561.21,0.0,1.0,0.0,0.0]
[1776568431664,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568433677,68.48,75563.28,0.0,1.0,0.0,0.0]
[1776568434603,68.48,75563.28,0.0,1.0,0.0,0.0]
[1776568434692,68.48,75563.28,0.0,1.0,0.0,0.0]
[1776568434932,68.48,75563.28,0.0,1.0,0.0,0.0]
[1776568435204,68.48,75563.31,0.0,1.0,0.0,0.0]
[1776568435692,68.48,75563.84,0.0,1.0,0.0,0.0]
[1776568440727,68.48,75563.69,0.0,1.0,0.0,0.0]
[1776568442740,68.48,75561.29,0.0,1.0,0.0,0.0]
[1776568443748,68.48,75560.3,0.0,1.0,0.0,0.0]
[1776568445638,68.48,75560.73,0.0,1.0,0.0,0.0]
[1776568445698,68.48,75560.73,0.0,1.0,0.0,0.0]
[1776568447776,68.48,75559.11,0.0,1.0,0.0,0.0]
[1776568454825,68.48,75558.97,0.0,1.0,0.0,0.0]
[1776568460867,68.48,75552.66,0.0,1.0,0.0,0.0]
[1776568462512,68.48,75552.09,0.0,1.0,0.0,0.0]
[1776568462693,68.48,75552.09,0.0,1.0,0.0,0.0]
[1776568462881,68.48,75558.95,0.0,1.0,0.0,0.0]
[1776568463200,68.48,75558.95,0.0,1.0,0.0,0.0]
[1776568463888,68.48,75559.42,0.0,1.0,0.0,0.0]
[1776568465902,68.48,75560.7,0.0,1.0,0.0,0.0]
[1776568467916,68.48,75559.59,0.0,1.0,0.0,0.0]
[1776568468631,68.48,75559.59,0.0,1.0,0.0,0.0]
[1776568468702,68.48,75559.59,0.0,1.0,0.0,0.0]
[1776568468923,68.48,75560.75,0.0,1.0,0.0,0.0]
[1776568469930,68.48,75562.34,0.0,1.0,0.0,0.0]
[1776568471944,68.48,75561.97,0.0,1.0,0.0,0.0]
[1776568474558,68.48,75562.48,0.0,1.0,0.0,0.0]
[1776568474704,68.48,75562.48,0.0,1.0,0.0,0.0]
[1776568474798,68.48,75562.48,0.0,1.0,0.0,0.0]
[1776568475972,68.48,75563.44,0.0,1.0,0.0,0.0]
[1776568476194,68.48,75563.44,0.0,1.0,0.0,0.0]
[1776568476979,68.48,75566.48,0.0,1.0,0.0,0.0]
[1776568477985,68.48,75567.86,0.0,1.0,0.0,0.0]
[1776568478993,68.48,75570.73,0.0,1.0,0.0,0.0]
[1776568480772,68.48,75571.05,0.0,1.0,0.0,0.0]
[1776568480947,68.48,75571.05,0.0,1.0,0.0,0.0]
[1776568481009,68.48,75574.04,0.0,1.0,0.0,0.0]
[1776568481246,68.48,75574.04,0.0,1.0,0.0,0.0]
[1776568481444,68.48,75574.04,0.0,1.0,0.0,0.0]
[1776568482016,68.48,75575.41,0.0,1.0,0.0,0.0]
[1776568487051,68.48,75574.98,0.0,1.0,0.0,0.0]
[1776568488090,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776568488198,68.48,75575.49,0.0,1.0,0.0,0.0]
[1776568489065,68.48,75577.24,0.0,1.0,0.0,0.0]
[1776568493177,68.48,75577.28,0.0,1.0,0.0,0.0]
[1776568494141,68.48,75577.72,0.0,1.0,0.0,0.0]
[1776568494202,68.48,75577.72,0.0,1.0,0.0,0.0]
[1776568494218,68.48,75577.72,0.0,1.0,0.0,0.0]
[1776568494248,68.48,75577.72,0.0,1.0,0.0,0.0]
[1776568494358,68.48,75577.72,0.0,1.0,0.0,0.0]
[1776568494455,68.48,75577.72,0.0,1.0,0.0,0.0]
[1776568494468,68.48,75577.72,0.0,1.0,0.0,0.0]
[1776568494565,68.48,75577.72,0.0,1.0,0.0,0.0]
[1776568494704,68.48,75577.72,0.0,1.0,0.0,0.0]
[1776568494801,68.48,75577.72,0.0,1.0,0.0,0.0]
[1776568494900,68.48,75571.57,0.0,1.0,0.0,0.0]
[1776568495285,68.48,75571.57,0.0,1.0,0.0,0.0]
[1776568495449,68.48,75571.57,0.0,1.0,0.0,0.0]
[1776568495450,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568498451,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568498706,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568498796,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568498903,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568498942,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568499008,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568499141,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568499193,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568499248,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568502451,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568502703,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568502793,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568502901,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568502943,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568503009,68.48,75571.53,0.0,1.0,0.0,0.0]
[1776568502991,68.48,75572.29,0.0,1.0,0.0,0.0]
[1776568503118,68.48,75572.29,0.0,1.0,0.0,0.0]
[1776568503220,68.48,75572.29,0.0,1.0,0.0,0.0]
[1776568503326,68.48,75572.29,0.0,1.0,0.0,0.0]
[1776568503433,68.48,75572.29,0.0,1.0,0.0,0.0]
[1776568503936,68.48,75572.29,0.0,1.0,0.0,0.0]
[1776568504037,68.48,75575.23,0.0,1.0,0.0,0.0]
[1776568506542,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776568506700,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776568506746,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776568511219,68.48,75574.4,0.0,1.0,0.0,0.0]
[1776568516566,68.48,75573.73,0.0,1.0,0.0,0.0]
[1776568517261,68.48,75572.75,0.0,1.0,0.0,0.0]
[1776568520056,68.48,75572.2,0.0,1.0,0.0,0.0]
[1776568520282,68.48,75565.84,0.0,1.0,0.0,0.0]
[1776568522861,68.48,75565.2,0.0,1.0,0.0,0.0]
[1776568524019,68.48,75564.74,0.0,1.0,0.0,0.0]
[1776568524976,68.48,75564.3,0.0,1.0,0.0,0.0]
[1776568527980,68.48,75564.25,0.0,1.0,0.0,0.0]
[1776568528044,68.48,75563.3,0.0,1.0,0.0,0.0]
[1776568533207,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776568533295,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776568533435,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776568533536,68.48,75563.23,0.0,1.0,0.0,0.0]
[1776568537401,68.48,75570.63,0.0,1.0,0.0,0.0]
[1776568538409,68.48,75575.85,0.0,1.0,0.0,0.0]
[1776568539416,68.48,75579.15,0.0,1.0,0.0,0.0]
[1776568540423,68.48,75580.91,0.0,1.0,0.0,0.0]
[1776568542588,68.48,75581.24,0.0,1.0,0.0,0.0]
[1776568542697,68.48,75581.24,0.0,1.0,0.0,0.0]
[1776568542774,68.48,75581.48,0.0,1.0,0.0,0.0]
[1776568544454,68.48,75588.18,0.0,1.0,0.0,0.0]
[1776568545461,68.48,75591.92,0.0,1.0,0.0,0.0]
[1776568547475,68.48,75586.46,0.0,1.0,0.0,0.0]
[1776568548481,68.48,75589.39,0.0,1.0,0.0,0.0]
[1776568549489,68.48,75592.53,0.0,1.0,0.0,0.0]
[1776568550496,68.48,75591.79,0.0,1.0,0.0,0.0]
[1776568551844,68.48,75591.79,0.0,1.0,0.0,0.0]
[1776568551879,68.48,75591.79,0.0,1.0,0.0,0.0]
[1776568551943,68.48,75591.79,0.0,1.0,0.0,0.0]
[1776568555531,68.48,75587.53,0.0,1.0,0.0,0.0]
[1776568556973,68.48,75587.53,0.0,1.0,0.0,0.0]
[1776568557075,68.48,75586.58,0.0,1.0,0.0,0.0]
[1776568557194,68.48,75586.58,0.0,1.0,0.0,0.0]
[1776568557545,68.48,75587.79,0.0,1.0,0.0,0.0]
[1776568558912,68.48,75587.79,0.0,1.0,0.0,0.0]
[1776568558940,68.48,75587.79,0.0,1.0,0.0,0.0]
[1776568558973,68.48,75587.79,0.0,1.0,0.0,0.0]
[1776568559014,68.48,75589.29,0.0,1.0,0.0,0.0]
[1776568559188,68.48,75589.29,0.0,1.0,0.0,0.0]
[1776568559558,68.48,75591.25,0.0,1.0,0.0,0.0]
[1776568560566,68.48,75588.15,0.0,1.0,0.0,0.0]
[1776568562580,68.48,75589.91,0.0,1.0,0.0,0.0]
[1776568567638,68.48,75591.34,0.0,1.0,0.0,0.0]
[1776568568539,68.48,75591.34,0.0,1.0,0.0,0.0]
[1776568568696,68.48,75591.34,0.0,1.0,0.0,0.0]
[1776568568794,68.48,75591.34,0.0,1.0,0.0,0.0]
[1776568571016,68.48,75591.45,0.0,1.0,0.0,0.0]
[1776568571119,68.48,75591.45,0.0,1.0,0.0,0.0]
[1776568571188,68.48,75591.45,0.0,1.0,0.0,0.0]
[1776568572675,68.48,75588.74,0.0,1.0,0.0,0.0]
[1776568574688,68.48,75587.98,0.0,1.0,0.0,0.0]
[1776568575940,68.48,75587.98,0.0,1.0,0.0,0.0]
[1776568576197,68.48,75587.98,0.0,1.0,0.0,0.0]
[1776568576042,68.48,75584.39,0.0,1.0,0.0,0.0]
[1776568576702,68.48,75581.1,0.0,1.0,0.0,0.0]
[1776568578025,68.48,75581.1,0.0,1.0,0.0,0.0]
[1776568578061,68.48,75581.1,0.0,1.0,0.0,0.0]
[1776568578167,68.48,75581.1,0.0,1.0,0.0,0.0]
[1776568578196,68.48,75581.1,0.0,1.0,0.0,0.0]
[1776568583671,68.48,75580.3,0.0,1.0,0.0,0.0]
[1776568583695,68.48,75580.3,0.0,1.0,0.0,0.0]
[1776568583751,68.48,75580.23,0.0,1.0,0.0,0.0]
[1776568587779,68.48,75574.49,0.0,1.0,0.0,0.0]
[1776568588636,68.48,75574.49,0.0,1.0,0.0,0.0]
[1776568588683,68.48,75574.49,0.0,1.0,0.0,0.0]
[1776568588791,68.48,75574.49,0.0,1.0,0.0,0.0]
[1776568588943,68.48,75574.49,0.0,1.0,0.0,0.0]
[1776568589045,68.48,75577.79,0.0,1.0,0.0,0.0]
[1776568591807,68.48,75576.84,0.0,1.0,0.0,0.0]
[1776568593821,68.48,75575.05,0.0,1.0,0.0,0.0]
[1776568595732,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776568595916,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776568595939,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776568595969,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776568596073,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776568596178,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776568596197,68.48,75574.88,0.0,1.0,0.0,0.0]
[1776568596173,68.48,75571.86,0.0,1.0,0.0,0.0]
[1776568596842,68.48,75570.92,0.0,1.0,0.0,0.0]
[1776568598856,68.48,75569.65,0.0,1.0,0.0,0.0]
[1776568599863,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568600268,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568600444,68.48,75564.56,0.0,1.0,0.0,0.0]
[1776568600869,68.48,75564.28,0.0,1.0,0.0,0.0]
[1776568602676,68.48,75564.17,0.0,1.0,0.0,0.0]
[1776568602688,68.48,75564.17,0.0,1.0,0.0,0.0]
[1776568602788,68.48,75564.17,0.0,1.0,0.0,0.0]
[1776568602892,68.48,75564.17,0.0,1.0,0.0,0.0]
[1776568602935,68.48,75564.17,0.0,1.0,0.0,0.0]
[1776568602993,68.48,75563.45,0.0,1.0,0.0,0.0]
[1776568608926,68.48,75567.0,0.0,1.0,0.0,0.0]
[1776568610430,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568610706,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568610796,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568611455,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568611547,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568611654,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568611692,68.48,75567.66,0.0,1.0,0.0,0.0]
[1776568612954,68.48,75569.31,0.0,1.0,0.0,0.0]
[1776568617990,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776568618793,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776568618946,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776568619036,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776568619645,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776568619653,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776568619695,68.48,75569.71,0.0,1.0,0.0,0.0]
[1776568625039,68.48,75570.09,0.0,1.0,0.0,0.0]
[1776568628060,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776568628751,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776568628916,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776568629067,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568629635,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568629694,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568629700,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568629806,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568629911,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568629952,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568630022,68.48,75566.89,0.0,1.0,0.0,0.0]
[1776568633942,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776568634194,68.48,75566.85,0.0,1.0,0.0,0.0]
[1776568634101,68.48,75565.66,0.0,1.0,0.0,0.0]
[1776568634297,68.48,75565.66,0.0,1.0,0.0,0.0]
[1776568635970,68.48,75566.02,0.0,1.0,0.0,0.0]
[1776568636190,68.48,75566.02,0.0,1.0,0.0,0.0]
[1776568636116,68.48,75565.87,0.0,1.0,0.0,0.0]
[1776568637122,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568637945,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638193,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638232,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638339,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638439,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638446,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638550,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638660,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638691,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638783,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638890,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638936,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568638995,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639101,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639204,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639309,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639416,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639437,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639521,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639629,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639687,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639736,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639844,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639936,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568639950,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640057,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640163,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640186,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640271,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640384,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640438,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640488,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640595,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640687,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640702,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640808,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640819,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568640935,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568641087,68.48,75565.69,0.0,1.0,0.0,0.0]
[1776568643539,68.48,75565.62,0.0,1.0,0.0,0.0]
[1776568643613,68.48,75565.62,0.0,1.0,0.0,0.0]
[1776568643719,68.48,75565.62,0.0,1.0,0.0,0.0]
[1776568643831,68.48,75565.62,0.0,1.0,0.0,0.0]
[1776568644022,68.48,75565.62,0.0,1.0,0.0,0.0]
[1776568644190,68.48,75565.62,0.0,1.0,0.0,0.0]
[1776568644172,68.48,75560.61,0.0,1.0,0.0,0.0]
[1776568644944,68.48,75560.61,0.0,1.0,0.0,0.0]
[1776568645179,68.48,75559.83,0.0,1.0,0.0,0.0]
[1776568651221,68.48,75559.56,0.0,1.0,0.0,0.0]
[1776568656255,68.48,75557.81,0.0,1.0,0.0,0.0]
[1776568657808,68.48,75557.74,0.0,1.0,0.0,0.0]
[1776568657936,68.48,75557.74,0.0,1.0,0.0,0.0]
[1776568658270,68.48,75557.81,0.0,1.0,0.0,0.0]
[1776568663305,68.48,75557.81,0.0,1.0,0.0,0.0]
[1776568668340,68.48,75557.68,0.0,1.0,0.0,0.0]
[1776568669739,68.48,75557.68,0.0,1.0,0.0,0.0]
[1776568669942,68.48,75557.68,0.0,1.0,0.0,0.0]
[1776568670038,68.48,75557.25,0.0,1.0,0.0,0.0]
[1776568670354,68.48,75554.59,0.0,1.0,0.0,0.0]
[1776568672367,68.48,75555.24,0.0,1.0,0.0,0.0]
[1776568675389,68.48,75553.14,0.0,1.0,0.0,0.0]
[1776568676397,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776568678409,68.48,75547.85,0.0,1.0,0.0,0.0]
[1776568679417,68.48,75546.14,0.0,1.0,0.0,0.0]
[1776568684452,68.48,75545.96,0.0,1.0,0.0,0.0]
[1776568689487,68.48,75547.26,0.0,1.0,0.0,0.0]
[1776568690493,68.48,75548.53,0.0,1.0,0.0,0.0]
[1776568692508,68.48,75553.01,0.0,1.0,0.0,0.0]
[1776568693515,68.48,75555.85,0.0,1.0,0.0,0.0]
[1776568694523,68.48,75555.09,0.0,1.0,0.0,0.0]
[1776568700565,68.48,75551.38,0.0,1.0,0.0,0.0]
[1776568705600,68.48,75551.29,0.0,1.0,0.0,0.0]
[1776568709628,68.48,75548.62,0.0,1.0,0.0,0.0]
[1776568710635,68.48,75547.58,0.0,1.0,0.0,0.0]
[1776568711642,68.48,75547.51,0.0,1.0,0.0,0.0]
[1776568717684,68.48,75546.35,0.0,1.0,0.0,0.0]
[1776568723725,68.48,75545.82,0.0,1.0,0.0,0.0]
[1776568724735,68.48,75543.1,0.0,1.0,0.0,0.0]
[1776568725739,68.48,75541.7,0.0,1.0,0.0,0.0]
[1776568732789,68.48,75541.74,0.0,1.0,0.0,0.0]
[1776568738831,68.48,75541.64,0.0,1.0,0.0,0.0]
[1776568745880,68.48,75540.55,0.0,1.0,0.0,0.0]
[1776568747894,68.48,75535.78,0.0,1.0,0.0,0.0]
[1776568748901,68.48,75535.04,0.0,1.0,0.0,0.0]
[1776568753936,68.48,75535.05,0.0,1.0,0.0,0.0]
[1776568759978,68.48,75534.84,0.0,1.0,0.0,0.0]
[1776568766021,68.48,75534.56,0.0,1.0,0.0,0.0]
[1776568776091,68.48,75534.52,0.0,1.0,0.0,0.0]
[1776568781128,68.48,75534.17,0.0,1.0,0.0,0.0]
[1776568782134,68.48,75526.8,0.0,1.0,0.0,0.0]
[1776568783142,68.48,75526.09,0.0,1.0,0.0,0.0]
[1776568784149,68.48,75527.35,0.0,1.0,0.0,0.0]
[1776568789184,68.48,75527.32,0.0,1.0,0.0,0.0]
[1776568794219,68.48,75524.6,0.0,1.0,0.0,0.0]
[1776568796233,68.48,75525.84,0.0,1.0,0.0,0.0]
[1776568801268,68.48,75526.83,0.0,1.0,0.0,0.0]
[1776568802458,68.48,75527.03,0.0,1.0,0.0,0.0]
[1776568803264,68.48,75527.03,0.0,1.0,0.0,0.0]
[1776568805296,68.48,75525.18,0.0,1.0,0.0,0.0]
[1776568806302,68.48,75524.55,0.0,1.0,0.0,0.0]
[1776568807310,68.48,75523.76,0.0,1.0,0.0,0.0]
[1776568810091,68.48,75523.25,0.0,1.0,0.0,0.0]
[1776568810197,68.48,75523.25,0.0,1.0,0.0,0.0]
[1776568810332,68.48,75522.96,0.0,1.0,0.0,0.0]
[1776568815367,68.48,75522.94,0.0,1.0,0.0,0.0]
[1776568821410,68.48,75523.05,0.0,1.0,0.0,0.0]
[1776568827452,68.48,75522.97,0.0,1.0,0.0,0.0]
[1776568834502,68.48,75523.17,0.0,1.0,0.0,0.0]
[1776568840543,68.48,75523.25,0.0,1.0,0.0,0.0]
[1776568841551,68.48,75518.52,0.0,1.0,0.0,0.0]
[1776568843565,68.48,75512.56,0.0,1.0,0.0,0.0]
[1776568844572,68.48,75517.76,0.0,1.0,0.0,0.0]
[1776568849612,68.48,75517.55,0.0,1.0,0.0,0.0]
[1776568856661,68.48,75519.04,0.0,1.0,0.0,0.0]
[1776568862708,68.48,75519.04,0.0,1.0,0.0,0.0]
[1776568863715,68.48,75514.05,0.0,1.0,0.0,0.0]
[1776568864722,68.48,75511.49,0.0,1.0,0.0,0.0]
[1776568865729,68.48,75509.61,0.0,1.0,0.0,0.0]
[1776568866736,68.48,75510.7,0.0,1.0,0.0,0.0]
[1776568867743,68.48,75512.53,0.0,1.0,0.0,0.0]
[1776568872778,68.48,75509.8,0.0,1.0,0.0,0.0]
[1776568873785,68.48,75507.89,0.0,1.0,0.0,0.0]
[1776568874792,68.48,75505.75,0.0,1.0,0.0,0.0]
[1776568875799,68.48,75501.94,0.0,1.0,0.0,0.0]
[1776568879827,68.48,75513.76,0.0,1.0,0.0,0.0]
[1776568880834,68.48,75512.96,0.0,1.0,0.0,0.0]
[1776568881841,68.48,75513.18,0.0,1.0,0.0,0.0]
[1776568882853,68.48,75510.9,0.0,1.0,0.0,0.0]
[1776568883860,68.48,75507.16,0.0,1.0,0.0,0.0]
[1776568888895,68.48,75506.77,0.0,1.0,0.0,0.0]
[1776568890909,68.48,75507.47,0.0,1.0,0.0,0.0]
[1776568891916,68.48,75508.16,0.0,1.0,0.0,0.0]
[1776568893930,68.48,75509.13,0.0,1.0,0.0,0.0]
[1776568898965,68.48,75508.92,0.0,1.0,0.0,0.0]
[1776568905589,68.48,75508.49,0.0,1.0,0.0,0.0]
[1776568909036,68.48,75505.63,0.0,1.0,0.0,0.0]
[1776568910044,68.48,75503.67,0.0,1.0,0.0,0.0]
[1776568915079,68.48,75503.68,0.0,1.0,0.0,0.0]
[1776568916086,68.48,75505.01,0.0,1.0,0.0,0.0]
[1776568917093,68.48,75508.02,0.0,1.0,0.0,0.0]
[1776568918100,68.48,75509.32,0.0,1.0,0.0,0.0]
[1776568920114,68.48,75511.28,0.0,1.0,0.0,0.0]
[1776568921121,68.48,75514.63,0.0,1.0,0.0,0.0]
[1776568922128,68.48,75523.18,0.0,1.0,0.0,0.0]
[1776568923135,68.48,75527.12,0.0,1.0,0.0,0.0]
[1776568925149,68.48,75528.84,0.0,1.0,0.0,0.0]
[1776568926156,68.48,75538.98,0.0,1.0,0.0,0.0]
[1776568927162,68.48,75539.05,0.0,1.0,0.0,0.0]
[1776568929176,68.48,75539.76,0.0,1.0,0.0,0.0]
[1776568931191,68.48,75539.03,0.0,1.0,0.0,0.0]
[1776568932198,68.48,75537.03,0.0,1.0,0.0,0.0]
[1776568938240,68.48,75536.99,0.0,1.0,0.0,0.0]
[1776568944284,68.48,75537.39,0.0,1.0,0.0,0.0]
[1776568946297,68.48,75544.39,0.0,1.0,0.0,0.0]
[1776568947304,68.48,75545.02,0.0,1.0,0.0,0.0]
[1776568948312,68.48,75544.46,0.0,1.0,0.0,0.0]
[1776568950326,68.48,75545.86,0.0,1.0,0.0,0.0]
[1776568950985,68.48,75545.86,0.0,1.0,0.0,0.0]
[1776568951191,68.48,75545.86,0.0,1.0,0.0,0.0]
[1776568951332,68.48,75547.94,0.0,1.0,0.0,0.0]
[1776568953346,68.48,75548.5,0.0,1.0,0.0,0.0]
[1776568953639,68.48,75548.5,0.0,1.0,0.0,0.0]
[1776568954354,68.48,75555.96,0.0,1.0,0.0,0.0]
[1776568957374,68.48,75556.71,0.0,1.0,0.0,0.0]
[1776568958382,68.48,75557.37,0.0,1.0,0.0,0.0]
[1776568964424,68.48,75556.85,0.0,1.0,0.0,0.0]
[1776568965431,68.48,75540.01,0.0,1.0,0.0,0.0]
[1776568966438,68.48,75539.48,0.0,1.0,0.0,0.0]
[1776568968665,68.48,75539.3,0.0,1.0,0.0,0.0]
[1776568970465,68.48,75540.07,0.0,1.0,0.0,0.0]
[1776568974494,68.48,75541.94,0.0,1.0,0.0,0.0]
[1776568977514,68.48,75548.57,0.0,1.0,0.0,0.0]
[1776568977657,68.48,75548.57,0.0,1.0,0.0,0.0]
[1776568978521,68.48,75547.37,0.0,1.0,0.0,0.0]
[1776568981543,68.48,75545.4,0.0,1.0,0.0,0.0]
[1776568987587,68.48,75545.27,0.0,1.0,0.0,0.0]
[1776568991617,68.48,75541.91,0.0,1.0,0.0,0.0]
[1776568992602,68.48,75541.91,0.0,1.0,0.0,0.0]
[1776568992622,68.48,75541.65,0.0,1.0,0.0,0.0]
[1776568992688,68.48,75541.65,0.0,1.0,0.0,0.0]
[1776568993658,68.48,75541.69,0.0,1.0,0.0,0.0]
[1776568994644,68.48,75546.52,0.0,1.0,0.0,0.0]
[1776569000686,68.48,75546.97,0.0,1.0,0.0,0.0]
[1776569002700,68.48,75545.79,0.0,1.0,0.0,0.0]
[1776569010756,68.48,75546.47,0.0,1.0,0.0,0.0]
[1776569011763,68.48,75546.8,0.0,1.0,0.0,0.0]
[1776569013777,68.48,75546.09,0.0,1.0,0.0,0.0]
[1776569014784,68.48,75545.26,0.0,1.0,0.0,0.0]
[1776569019818,68.48,75545.48,0.0,1.0,0.0,0.0]
[1776569021833,68.48,75542.98,0.0,1.0,0.0,0.0]
[1776569028882,68.48,75543.23,0.0,1.0,0.0,0.0]
[1776569035931,68.48,75542.84,0.0,1.0,0.0,0.0]
[1776569038952,68.48,75540.1,0.0,1.0,0.0,0.0]
[1776569039959,68.48,75540.85,0.0,1.0,0.0,0.0]
[1776569050518,68.48,75540.72,0.0,1.0,0.0,0.0]
[1776569051039,68.48,75535.86,0.0,1.0,0.0,0.0]
[1776569052046,68.48,75531.41,0.0,1.0,0.0,0.0]
[1776569053053,68.48,75528.22,0.0,1.0,0.0,0.0]
[1776569055067,68.48,75527.69,0.0,1.0,0.0,0.0]
[1776569060102,68.48,75526.13,0.0,1.0,0.0,0.0]
[1776569061109,68.48,75521.55,0.0,1.0,0.0,0.0]
[1776569062116,68.48,75519.93,0.0,1.0,0.0,0.0]
[1776569064130,68.48,75518.16,0.0,1.0,0.0,0.0]
[1776569067151,68.48,75512.98,0.0,1.0,0.0,0.0]
[1776569071179,68.48,75513.24,0.0,1.0,0.0,0.0]
[1776569073193,68.48,75511.59,0.0,1.0,0.0,0.0]
[1776569075209,68.48,75513.87,0.0,1.0,0.0,0.0]
[1776569076215,68.48,75520.14,0.0,1.0,0.0,0.0]
[1776569077222,68.48,75519.42,0.0,1.0,0.0,0.0]
[1776569083264,68.48,75519.26,0.0,1.0,0.0,0.0]
[1776569089306,68.48,75518.78,0.0,1.0,0.0,0.0]
[1776569093334,68.48,75521.04,0.0,1.0,0.0,0.0]
[1776569097362,68.48,75518.39,0.0,1.0,0.0,0.0]
[1776569101583,68.48,75518.46,0.0,1.0,0.0,0.0]
[1776569104411,68.48,75520.86,0.0,1.0,0.0,0.0]
[1776569109446,68.48,75521.22,0.0,1.0,0.0,0.0]
[1776569111459,68.48,75526.91,0.0,1.0,0.0,0.0]
[1776569112467,68.48,75527.59,0.0,1.0,0.0,0.0]
[1776569116495,68.48,75531.46,0.0,1.0,0.0,0.0]
[1776569117502,68.48,75534.26,0.0,1.0,0.0,0.0]
[1776569123555,68.48,75534.58,0.0,1.0,0.0,0.0]
[1776569127583,68.48,75535.29,0.0,1.0,0.0,0.0]
[1776569131611,68.48,75535.25,0.0,1.0,0.0,0.0]
[1776569133994,68.48,75534.78,0.0,1.0,0.0,0.0]
[1776569134196,68.48,75534.78,0.0,1.0,0.0,0.0]
[1776569134296,68.48,75534.78,0.0,1.0,0.0,0.0]
[1776569139667,68.48,75538.56,0.0,1.0,0.0,0.0]
[1776569144703,68.48,75540.2,0.0,1.0,0.0,0.0]
[1776569149738,68.48,75539.51,0.0,1.0,0.0,0.0]
[1776569155781,68.48,75540.62,0.0,1.0,0.0,0.0]
[1776569161823,68.48,75540.32,0.0,1.0,0.0,0.0]
[1776569166858,68.48,75540.45,0.0,1.0,0.0,0.0]
[1776569171893,68.48,75541.45,0.0,1.0,0.0,0.0]
[1776569177935,68.48,75540.48,0.0,1.0,0.0,0.0]
[1776569182970,68.48,75540.41,0.0,1.0,0.0,0.0]
[1776569188009,68.48,75528.95,0.0,1.0,0.0,0.0]
[1776569189012,68.48,75519.38,0.0,1.0,0.0,0.0]
[1776569190019,68.48,75519.23,0.0,1.0,0.0,0.0]
[1776569195684,68.48,75518.68,0.0,1.0,0.0,0.0]
[1776569199095,68.48,75514.13,0.0,1.0,0.0,0.0]
[1776569199194,68.48,75514.13,0.0,1.0,0.0,0.0]
[1776569199239,68.48,75514.09,0.0,1.0,0.0,0.0]
[1776569206131,68.48,75513.7,0.0,1.0,0.0,0.0]
[1776569207539,68.48,75517.44,0.0,1.0,0.0,0.0]
[1776569209152,68.48,75518.06,0.0,1.0,0.0,0.0]
[1776569209936,68.48,75518.06,0.0,1.0,0.0,0.0]
[1776569210159,68.48,75518.79,0.0,1.0,0.0,0.0]
[1776569216201,68.48,75518.73,0.0,1.0,0.0,0.0]
[1776569223250,68.48,75518.64,0.0,1.0,0.0,0.0]
[1776569227277,68.48,75530.82,0.0,1.0,0.0,0.0]
[1776569230299,68.48,75538.5,0.0,1.0,0.0,0.0]
[1776569235334,68.48,75540.66,0.0,1.0,0.0,0.0]
[1776569240369,68.48,75542.09,0.0,1.0,0.0,0.0]
[1776569245404,68.48,75542.77,0.0,1.0,0.0,0.0]
[1776569250439,68.48,75541.76,0.0,1.0,0.0,0.0]
[1776569255474,68.48,75536.9,0.0,1.0,0.0,0.0]
[1776569260509,68.48,75533.61,0.0,1.0,0.0,0.0]
[1776569267558,68.48,75532.77,0.0,1.0,0.0,0.0]
[1776569272593,68.48,75539.08,0.0,1.0,0.0,0.0]
[1776569277630,68.48,75538.37,0.0,1.0,0.0,0.0]
[1776569282665,68.48,75539.77,0.0,1.0,0.0,0.0]
[1776569288707,68.48,75539.7,0.0,1.0,0.0,0.0]
[1776569293741,68.48,75540.76,0.0,1.0,0.0,0.0]
[1776569298777,68.48,75541.21,0.0,1.0,0.0,0.0]
[1776569303812,68.48,75541.23,0.0,1.0,0.0,0.0]
[1776569308847,68.48,75541.55,0.0,1.0,0.0,0.0]
[1776569313883,68.48,75541.48,0.0,1.0,0.0,0.0]
[1776569318918,68.48,75541.16,0.0,1.0,0.0,0.0]
[1776569323961,68.48,75544.16,0.0,1.0,0.0,0.0]
[1776569328995,68.48,75545.21,0.0,1.0,0.0,0.0]
[1776569335043,68.48,75544.37,0.0,1.0,0.0,0.0]
[1776569340850,68.48,75544.68,0.0,1.0,0.0,0.0]
[1776569346120,68.48,75539.39,0.0,1.0,0.0,0.0]
[1776569351160,68.48,75537.74,0.0,1.0,0.0,0.0]
[1776569356195,68.48,75537.25,0.0,1.0,0.0,0.0]
[1776569361230,68.48,75537.1,0.0,1.0,0.0,0.0]
[1776569366265,68.48,75537.79,0.0,1.0,0.0,0.0]
[1776569372307,68.48,75537.44,0.0,1.0,0.0,0.0]
[1776569377342,68.48,75537.03,0.0,1.0,0.0,0.0]
[1776569382377,68.48,75542.72,0.0,1.0,0.0,0.0]
[1776569385399,68.48,75548.14,0.0,1.0,0.0,0.0]
[1776569390433,68.48,75552.32,0.0,1.0,0.0,0.0]
[1776569395470,68.48,75555.98,0.0,1.0,0.0,0.0]
[1776569401511,68.48,75556.65,0.0,1.0,0.0,0.0]
[1776569407553,68.48,75557.18,0.0,1.0,0.0,0.0]
[1776569412588,68.48,75557.07,0.0,1.0,0.0,0.0]
[1776569417623,68.48,75566.82,0.0,1.0,0.0,0.0]
[1776569422658,68.48,75566.68,0.0,1.0,0.0,0.0]
[1776569427693,68.48,75566.97,0.0,1.0,0.0,0.0]
[1776569432728,68.48,75567.33,0.0,1.0,0.0,0.0]
[1776569434743,68.48,75556.79,0.0,1.0,0.0,0.0]
[1776569439784,68.48,75553.01,0.0,1.0,0.0,0.0]
[1776569443804,68.48,75541.03,0.0,1.0,0.0,0.0]
[1776569448845,68.48,75539.09,0.0,1.0,0.0,0.0]
[1776569449852,68.48,75530.0,0.0,1.0,0.0,0.0]
[1776569450860,68.48,75529.0,0.0,1.0,0.0,0.0]
[1776569455895,68.48,75528.53,0.0,1.0,0.0,0.0]
[1776569460930,68.48,75531.74,0.0,1.0,0.0,0.0]
[1776569465964,68.48,75526.95,0.0,1.0,0.0,0.0]
[1776569471000,68.48,75528.52,0.0,1.0,0.0,0.0]
[1776569471832,68.48,75528.52,0.0,1.0,0.0,0.0]
[1776569477041,68.48,75533.93,0.0,1.0,0.0,0.0]
[1776569477693,68.48,75533.93,0.0,1.0,0.0,0.0]
[1776569477942,68.48,75533.93,0.0,1.0,0.0,0.0]
[1776569483084,68.48,75532.87,0.0,1.0,0.0,0.0]
[1776569488119,68.48,75533.38,0.0,1.0,0.0,0.0]
[1776569494161,68.48,75532.33,0.0,1.0,0.0,0.0]
[1776569500202,68.48,75532.17,0.0,1.0,0.0,0.0]
[1776569505238,68.48,75533.88,0.0,1.0,0.0,0.0]
[1776569510273,68.48,75533.84,0.0,1.0,0.0,0.0]
[1776569517322,68.48,75533.88,0.0,1.0,0.0,0.0]
[1776569522357,68.48,75548.73,0.0,1.0,0.0,0.0]
[1776569523364,68.48,75556.78,0.0,1.0,0.0,0.0]
[1776569526384,68.48,75558.01,0.0,1.0,0.0,0.0]
[1776569531420,68.48,75559.71,0.0,1.0,0.0,0.0]
[1776569536456,68.48,75570.5,0.0,1.0,0.0,0.0]
[1776569539477,68.48,75574.07,0.0,1.0,0.0,0.0]
[1776569543505,68.48,75564.5,0.0,1.0,0.0,0.0]
[1776569549547,68.48,75564.0,0.0,1.0,0.0,0.0]
[1776569554185,68.48,75563.72,0.0,1.0,0.0,0.0]
[1776569554435,68.48,75564.06,0.0,1.0,0.0,0.0]
[1776569554581,68.48,75564.13,0.0,1.0,0.0,0.0]
[1776569557603,68.48,75563.28,0.0,1.0,0.0,0.0]
[1776569562638,68.48,75564.11,0.0,1.0,0.0,0.0]
[1776569565659,68.48,75558.46,0.0,1.0,0.0,0.0]
[1776569566666,68.48,75556.88,0.0,1.0,0.0,0.0]
[1776569571701,68.48,75555.87,0.0,1.0,0.0,0.0]
[1776569579756,68.48,75556.97,0.0,1.0,0.0,0.0]
[1776569580764,68.48,75559.28,0.0,1.0,0.0,0.0]
[1776569581770,68.48,75571.74,0.0,1.0,0.0,0.0]
[1776569582778,68.48,75572.37,0.0,1.0,0.0,0.0]
[1776569584792,68.48,75575.1,0.0,1.0,0.0,0.0]
[1776569590834,68.48,75574.37,0.0,1.0,0.0,0.0]
[1776569593855,68.48,75575.71,0.0,1.0,0.0,0.0]
[1776569598890,68.48,75575.42,0.0,1.0,0.0,0.0]
[1776569603924,68.48,75575.52,0.0,1.0,0.0,0.0]
[1776569604932,68.48,75576.87,0.0,1.0,0.0,0.0]
[1776569606945,68.48,75577.96,0.0,1.0,0.0,0.0]
[1776569607953,68.48,75583.99,0.0,1.0,0.0,0.0]
[1776569609966,68.48,75584.84,0.0,1.0,0.0,0.0]
[1776569611980,68.48,75584.87,0.0,1.0,0.0,0.0]
[1776569617021,68.48,75585.1,0.0,1.0,0.0,0.0]
[1776569630111,68.48,75585.5,0.0,1.0,0.0,0.0]
[1776569631119,68.48,75576.67,0.0,1.0,0.0,0.0]
[1776569632126,68.48,75575.8,0.0,1.0,0.0,0.0]
[1776569634140,68.48,75574.17,0.0,1.0,0.0,0.0]
[1776569639175,68.48,75574.62,0.0,1.0,0.0,0.0]
[1776569644210,68.48,75572.9,0.0,1.0,0.0,0.0]
[1776569647230,68.48,75573.85,0.0,1.0,0.0,0.0]
[1776569652266,68.48,75574.51,0.0,1.0,0.0,0.0]
[1776569656296,68.48,75581.53,0.0,1.0,0.0,0.0]
[1776569658311,68.48,75585.0,0.0,1.0,0.0,0.0]
[1776569659318,68.48,75586.18,0.0,1.0,0.0,0.0]
[1776569662339,68.48,75587.89,0.0,1.0,0.0,0.0]
[1776569664353,68.48,75588.78,0.0,1.0,0.0,0.0]
[1776569668381,68.48,75587.49,0.0,1.0,0.0,0.0]
[1776569671402,68.48,75585.19,0.0,1.0,0.0,0.0]
[1776569672409,68.48,75583.76,0.0,1.0,0.0,0.0]
[1776569677446,68.48,75583.17,0.0,1.0,0.0,0.0]
[1776569682481,68.48,75582.75,0.0,1.0,0.0,0.0]
[1776569689532,68.48,75582.96,0.0,1.0,0.0,0.0]
[1776569693560,68.48,75581.68,0.0,1.0,0.0,0.0]
[1776569698595,68.48,75581.59,0.0,1.0,0.0,0.0]
[1776569703630,68.48,75584.73,0.0,1.0,0.0,0.0]
[1776569704636,68.48,75587.24,0.0,1.0,0.0,0.0]
[1776569709671,68.48,75587.94,0.0,1.0,0.0,0.0]
[1776569712693,68.48,75589.01,0.0,1.0,0.0,0.0]
[1776569718735,68.48,75589.49,0.0,1.0,0.0,0.0]
[1776569721756,68.48,75590.38,0.0,1.0,0.0,0.0]
[1776569722763,68.48,75593.8,0.0,1.0,0.0,0.0]
[1776569727798,68.48,75593.94,0.0,1.0,0.0,0.0]
[1776569731826,68.48,75593.9,0.0,1.0,0.0,0.0]
[1776569736861,68.48,75592.67,0.0,1.0,0.0,0.0]
[1776569744917,68.48,75591.06,0.0,1.0,0.0,0.0]
[1776569749952,68.48,75589.87,0.0,1.0,0.0,0.0]
[1776569754987,68.48,75590.28,0.0,1.0,0.0,0.0]
[1776569761028,68.48,75595.12,0.0,1.0,0.0,0.0]
[1776569762036,68.48,75597.5,0.0,1.0,0.0,0.0]
[1776569763043,68.48,75600.89,0.0,1.0,0.0,0.0]
[1776569764050,68.48,75602.08,0.0,1.0,0.0,0.0]
[1776569769086,68.48,75602.2,0.0,1.0,0.0,0.0]
[1776569774121,68.48,75602.58,0.0,1.0,0.0,0.0]
[1776569778149,68.48,75604.07,0.0,1.0,0.0,0.0]
[1776569782177,68.48,75608.46,0.0,1.0,0.0,0.0]
[1776569783183,68.48,75611.23,0.0,1.0,0.0,0.0]
[1776569786205,68.48,75612.49,0.0,1.0,0.0,0.0]
[1776569791240,68.48,75612.89,0.0,1.0,0.0,0.0]
[1776569796274,68.48,75612.8,0.0,1.0,0.0,0.0]
[1776569796961,68.48,75612.8,0.0,1.0,0.0,0.0]
[1776569797190,68.48,75612.8,0.0,1.0,0.0,0.0]
[1776569797282,68.48,75612.77,0.0,1.0,0.0,0.0]
[1776569802317,68.48,75613.48,0.0,1.0,0.0,0.0]
[1776569807352,68.48,75613.58,0.0,1.0,0.0,0.0]
[1776569812386,68.48,75613.98,0.0,1.0,0.0,0.0]
[1776569814401,68.48,75614.99,0.0,1.0,0.0,0.0]
[1776569817421,68.48,75614.17,0.0,1.0,0.0,0.0]
[1776569822457,68.48,75614.63,0.0,1.0,0.0,0.0]
[1776569824471,68.48,75615.75,0.0,1.0,0.0,0.0]
[1776569825477,68.48,75617.74,0.0,1.0,0.0,0.0]
[1776569826485,68.48,75616.42,0.0,1.0,0.0,0.0]
[1776569827492,68.48,75614.79,0.0,1.0,0.0,0.0]
[1776569829957,68.48,75615.07,0.0,1.0,0.0,0.0]
[1776569830513,68.48,75624.05,0.0,1.0,0.0,0.0]
[1776569831520,68.48,75628.05,0.0,1.0,0.0,0.0]
[1776569833946,68.48,75628.19,0.0,1.0,0.0,0.0]
[1776569837563,68.48,75639.17,0.0,1.0,0.0,0.0]
[1776569838569,68.48,75644.83,0.0,1.0,0.0,0.0]
[1776569839576,68.48,75643.81,0.0,1.0,0.0,0.0]
[1776569840910,68.48,75642.85,0.0,1.0,0.0,0.0]
[1776569841590,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776569842896,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776569842960,68.48,75641.41,0.0,1.0,0.0,0.0]
[1776569842997,68.48,75641.12,0.0,1.0,0.0,0.0]
[1776569843604,68.48,75638.4,0.0,1.0,0.0,0.0]
[1776569845465,68.48,75638.4,0.0,1.0,0.0,0.0]
[1776569845506,68.48,75635.04,0.0,1.0,0.0,0.0]
[1776569845690,68.48,75635.04,0.0,1.0,0.0,0.0]
[1776569845791,68.48,75634.0,0.0,1.0,0.0,0.0]
[1776569848639,68.48,75633.19,0.0,1.0,0.0,0.0]
[1776569852667,68.48,75633.12,0.0,1.0,0.0,0.0]
[1776569854681,68.48,75632.15,0.0,1.0,0.0,0.0]
[1776569855688,68.48,75631.34,0.0,1.0,0.0,0.0]
[1776569857066,68.48,75631.34,0.0,1.0,0.0,0.0]
[1776569857195,68.48,75631.34,0.0,1.0,0.0,0.0]
[1776569857296,68.48,75631.34,0.0,1.0,0.0,0.0]
[1776569858111,68.48,75631.34,0.0,1.0,0.0,0.0]
[1776569858192,68.48,75631.34,0.0,1.0,0.0,0.0]
[1776569864751,68.48,75629.85,0.0,1.0,0.0,0.0]
[1776569872233,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776569872452,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776569872517,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776569873282,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776569873445,68.48,75630.2,0.0,1.0,0.0,0.0]
[1776569878851,68.48,75629.63,0.0,1.0,0.0,0.0]
[1776569889929,68.48,75629.09,0.0,1.0,0.0,0.0]
[1776569892944,68.48,75629.12,0.0,1.0,0.0,0.0]
[1776569893193,68.48,75629.12,0.0,1.0,0.0,0.0]
[1776569893280,68.48,75629.01,0.0,1.0,0.0,0.0]
[1776569894111,68.48,75629.01,0.0,1.0,0.0,0.0]
[1776569894192,68.48,75629.01,0.0,1.0,0.0,0.0]
[1776569903020,68.48,75629.22,0.0,1.0,0.0,0.0]
[1776569908055,68.48,75629.14,0.0,1.0,0.0,0.0]
[1776569911076,68.48,75623.35,0.0,1.0,0.0,0.0]
[1776569912083,68.48,75622.47,0.0,1.0,0.0,0.0]
[1776569913952,68.48,75621.8,0.0,1.0,0.0,0.0]
[1776569914194,68.48,75621.8,0.0,1.0,0.0,0.0]
[1776569914295,68.48,75621.8,0.0,1.0,0.0,0.0]
[1776569914769,68.48,75621.8,0.0,1.0,0.0,0.0]
[1776569914944,68.48,75621.8,0.0,1.0,0.0,0.0]
[1776569920139,68.48,75620.76,0.0,1.0,0.0,0.0]
[1776569920881,68.48,75620.76,0.0,1.0,0.0,0.0]
[1776569920944,68.48,75620.76,0.0,1.0,0.0,0.0]
[1776569921146,68.48,75621.03,0.0,1.0,0.0,0.0]
[1776569924114,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776569924195,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776569933230,68.48,75620.93,0.0,1.0,0.0,0.0]
[1776569935604,68.48,75620.93,0.0,1.0,0.0,0.0]
[1776569935691,68.48,75620.93,0.0,1.0,0.0,0.0]
[1776569935808,68.48,75620.93,0.0,1.0,0.0,0.0]
[1776569935944,68.48,75620.93,0.0,1.0,0.0,0.0]
[1776569936034,68.48,75620.93,0.0,1.0,0.0,0.0]
[1776569942475,68.48,75621.0,0.0,1.0,0.0,0.0]
[1776569942517,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569942691,68.48,75610.28,0.0,1.0,0.0,0.0]
[1776569943301,68.48,75605.53,0.0,1.0,0.0,0.0]
[1776569945268,68.48,75605.6,0.0,1.0,0.0,0.0]
[1776569945439,68.48,75605.6,0.0,1.0,0.0,0.0]
[1776569945540,68.48,75605.56,0.0,1.0,0.0,0.0]
[1776569947331,68.48,75599.48,0.0,1.0,0.0,0.0]
[1776569948338,68.48,75597.76,0.0,1.0,0.0,0.0]
[1776569949476,68.48,75597.76,0.0,1.0,0.0,0.0]
[1776569949569,68.48,75597.76,0.0,1.0,0.0,0.0]
[1776569949675,68.48,75597.76,0.0,1.0,0.0,0.0]
[1776569949697,68.48,75597.76,0.0,1.0,0.0,0.0]
[1776569950352,68.48,75600.72,0.0,1.0,0.0,0.0]
[1776569955387,68.48,75600.04,0.0,1.0,0.0,0.0]
[1776569958407,68.48,75602.05,0.0,1.0,0.0,0.0]
[1776569959897,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776569959942,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776569960631,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776569960708,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776569960717,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776569960945,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776569961429,68.48,75602.88,0.0,1.0,0.0,0.0]
[1776569962435,68.48,75604.48,0.0,1.0,0.0,0.0]
[1776569964449,68.48,75605.67,0.0,1.0,0.0,0.0]
[1776569969486,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776569971201,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776569971435,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776569971506,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776569973691,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776569973749,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776569973936,68.48,75605.64,0.0,1.0,0.0,0.0]
[1776569980562,68.48,75605.67,0.0,1.0,0.0,0.0]
[1776569985882,68.48,75605.42,0.0,1.0,0.0,0.0]
[1776569985938,68.48,75605.42,0.0,1.0,0.0,0.0]
[1776569985966,68.48,75605.42,0.0,1.0,0.0,0.0]
[1776569986009,68.48,75605.42,0.0,1.0,0.0,0.0]
[1776569986132,68.48,75605.42,0.0,1.0,0.0,0.0]
[1776569986192,68.48,75605.42,0.0,1.0,0.0,0.0]
[1776569986604,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776569992654,68.48,75605.31,0.0,1.0,0.0,0.0]
[1776570002721,68.48,75605.56,0.0,1.0,0.0,0.0]
[1776570003728,68.48,75603.78,0.0,1.0,0.0,0.0]
[1776570004735,68.48,75602.77,0.0,1.0,0.0,0.0]
[1776570005742,68.48,75600.19,0.0,1.0,0.0,0.0]
[1776570007355,68.48,75600.19,0.0,1.0,0.0,0.0]
[1776570007444,68.48,75600.19,0.0,1.0,0.0,0.0]
[1776570007538,68.48,75600.19,0.0,1.0,0.0,0.0]
[1776570007565,68.48,75600.19,0.0,1.0,0.0,0.0]
[1776570007678,68.48,75600.19,0.0,1.0,0.0,0.0]
[1776570007702,68.48,75600.19,0.0,1.0,0.0,0.0]
[1776570007665,68.48,75598.36,0.0,1.0,0.0,0.0]
[1776570010777,68.48,75597.55,0.0,1.0,0.0,0.0]
[1776570015813,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776570020848,68.48,75597.06,0.0,1.0,0.0,0.0]
[1776570025883,68.48,75597.17,0.0,1.0,0.0,0.0]
[1776570030918,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570032289,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570032436,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570032525,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570032634,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570032689,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570032743,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570032736,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570032852,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570032943,68.48,75597.03,0.0,1.0,0.0,0.0]
[1776570043002,68.48,75596.99,0.0,1.0,0.0,0.0]
[1776570050419,68.48,75596.99,0.0,1.0,0.0,0.0]
[1776570050427,68.48,75596.99,0.0,1.0,0.0,0.0]
[1776570050439,68.48,75596.99,0.0,1.0,0.0,0.0]
[1776570050520,68.48,75596.99,0.0,1.0,0.0,0.0]
[1776570052078,68.48,75603.71,0.0,1.0,0.0,0.0]
[1776570053085,68.48,75606.64,0.0,1.0,0.0,0.0]
[1776570055099,68.48,75606.6,0.0,1.0,0.0,0.0]
[1776570060172,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060193,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060215,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060345,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060441,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060477,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060585,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060691,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060694,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060804,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060912,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570060947,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570061026,68.48,75606.79,0.0,1.0,0.0,0.0]
[1776570062148,68.48,75617.33,0.0,1.0,0.0,0.0]
[1776570062827,68.48,75617.33,0.0,1.0,0.0,0.0]
[1776570063565,68.48,75622.62,0.0,1.0,0.0,0.0]
[1776570064903,68.48,75622.73,0.0,1.0,0.0,0.0]
[1776570064943,68.48,75622.73,0.0,1.0,0.0,0.0]
[1776570065169,68.48,75623.77,0.0,1.0,0.0,0.0]
[1776570068327,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776570068438,68.48,75623.3,0.0,1.0,0.0,0.0]
[1776570068538,68.48,75623.27,0.0,1.0,0.0,0.0]
[1776570069197,68.48,75621.3,0.0,1.0,0.0,0.0]
[1776570071211,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776570072502,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776570072697,68.48,75620.47,0.0,1.0,0.0,0.0]
[1776570078260,68.48,75621.06,0.0,1.0,0.0,0.0]
[1776570083341,68.48,75620.54,0.0,1.0,0.0,0.0]
[1776570083397,68.48,75620.54,0.0,1.0,0.0,0.0]
[1776570083437,68.48,75620.54,0.0,1.0,0.0,0.0]
[1776570083442,68.48,75619.7,0.0,1.0,0.0,0.0]
[1776570084486,68.48,75619.7,0.0,1.0,0.0,0.0]
[1776570084692,68.48,75619.7,0.0,1.0,0.0,0.0]
[1776570084795,68.48,75619.7,0.0,1.0,0.0,0.0]
[1776570084793,68.48,75618.48,0.0,1.0,0.0,0.0]
[1776570085309,68.48,75613.54,0.0,1.0,0.0,0.0]
[1776570086426,68.48,75613.54,0.0,1.0,0.0,0.0]
[1776570086442,68.48,75613.54,0.0,1.0,0.0,0.0]
[1776570086463,68.48,75612.15,0.0,1.0,0.0,0.0]
[1776570086945,68.48,75612.15,0.0,1.0,0.0,0.0]
[1776570087195,68.48,75612.15,0.0,1.0,0.0,0.0]
[1776570087324,68.48,75612.15,0.0,1.0,0.0,0.0]
[1776570087440,68.48,75612.15,0.0,1.0,0.0,0.0]
[1776570087686,68.48,75612.15,0.0,1.0,0.0,0.0]
[1776570087791,68.48,75612.15,0.0,1.0,0.0,0.0]
[1776570087908,68.48,75612.22,0.0,1.0,0.0,0.0]
[1776570087936,68.48,75612.22,0.0,1.0,0.0,0.0]
[1776570088023,68.48,75612.22,0.0,1.0,0.0,0.0]
[1776570088330,68.48,75612.94,0.0,1.0,0.0,0.0]
[1776570089337,68.48,75611.98,0.0,1.0,0.0,0.0]
[1776570090344,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776570090935,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776570091194,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776570091296,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776570091403,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776570091445,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776570091519,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776570091631,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776570091690,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776570091745,68.48,75611.27,0.0,1.0,0.0,0.0]
[1776570091732,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570091852,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570091936,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570091983,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570092126,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570092193,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570092232,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570092292,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570092432,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570092442,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776570092533,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570094938,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570095191,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570095297,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570095431,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570095537,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570095643,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570095691,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570095796,68.48,75610.44,0.0,1.0,0.0,0.0]
[1776570095905,68.48,75610.4,0.0,1.0,0.0,0.0]
[1776570095935,68.48,75610.4,0.0,1.0,0.0,0.0]
[1776570096109,68.48,75610.4,0.0,1.0,0.0,0.0]
[1776570096218,68.48,75610.4,0.0,1.0,0.0,0.0]
[1776570096329,68.48,75610.4,0.0,1.0,0.0,0.0]
[1776570096437,68.48,75610.4,0.0,1.0,0.0,0.0]
[1776570096441,68.48,75610.4,0.0,1.0,0.0,0.0]
[1776570098942,68.48,75610.33,0.0,1.0,0.0,0.0]
[1776570099199,68.48,75610.33,0.0,1.0,0.0,0.0]
[1776570099308,68.48,75610.33,0.0,1.0,0.0,0.0]
[1776570100713,68.48,75609.69,0.0,1.0,0.0,0.0]
[1776570100815,68.48,75608.16,0.0,1.0,0.0,0.0]
[1776570100940,68.48,75608.16,0.0,1.0,0.0,0.0]
[1776570101421,68.48,75607.19,0.0,1.0,0.0,0.0]
[1776570102935,68.48,75607.15,0.0,1.0,0.0,0.0]
[1776570103193,68.48,75607.15,0.0,1.0,0.0,0.0]
[1776570103262,68.48,75607.15,0.0,1.0,0.0,0.0]
[1776570103368,68.48,75607.15,0.0,1.0,0.0,0.0]
[1776570103474,68.48,75607.15,0.0,1.0,0.0,0.0]
[1776570104194,68.48,75606.69,0.0,1.0,0.0,0.0]
[1776570107547,68.48,75607.36,0.0,1.0,0.0,0.0]
[1776570112204,68.48,75607.5,0.0,1.0,0.0,0.0]
[1776570117548,68.48,75607.29,0.0,1.0,0.0,0.0]
[1776570118462,68.48,75607.43,0.0,1.0,0.0,0.0]
[1776570131634,68.48,75607.47,0.0,1.0,0.0,0.0]
[1776570132549,68.48,75607.47,0.0,1.0,0.0,0.0]
[1776570134166,68.48,75607.43,0.0,1.0,0.0,0.0]
[1776570134655,68.48,75605.17,0.0,1.0,0.0,0.0]
[1776570135524,68.48,75605.17,0.0,1.0,0.0,0.0]
[1776570135699,68.48,75605.17,0.0,1.0,0.0,0.0]
[1776570135761,68.48,75604.56,0.0,1.0,0.0,0.0]
[1776570136669,68.48,75603.8,0.0,1.0,0.0,0.0]
[1776570138683,68.48,75604.71,0.0,1.0,0.0,0.0]
[1776570151774,68.48,75605.0,0.0,1.0,0.0,0.0]
[1776570154906,68.48,75604.96,0.0,1.0,0.0,0.0]
[1776570154938,68.48,75604.96,0.0,1.0,0.0,0.0]
[1776570155802,68.48,75604.13,0.0,1.0,0.0,0.0]
[1776570160838,68.48,75604.03,0.0,1.0,0.0,0.0]
[1776570165873,68.48,75603.87,0.0,1.0,0.0,0.0]
[1776570170908,68.48,75603.95,0.0,1.0,0.0,0.0]
[1776570175948,68.48,75604.05,0.0,1.0,0.0,0.0]
[1776570181992,68.48,75607.23,0.0,1.0,0.0,0.0]
[1776570182999,68.48,75608.18,0.0,1.0,0.0,0.0]
[1776570187554,68.48,75607.65,0.0,1.0,0.0,0.0]
[1776570189016,68.48,75607.73,0.0,1.0,0.0,0.0]
[1776570196091,68.48,75607.21,0.0,1.0,0.0,0.0]
[1776570206161,68.48,75607.35,0.0,1.0,0.0,0.0]
[1776570212203,68.48,75607.21,0.0,1.0,0.0,0.0]
[1776570217238,68.48,75607.18,0.0,1.0,0.0,0.0]
[1776570221266,68.48,75609.92,0.0,1.0,0.0,0.0]
[1776570222273,68.48,75613.62,0.0,1.0,0.0,0.0]
[1776570223625,68.48,75614.61,0.0,1.0,0.0,0.0]
[1776570228315,68.48,75615.7,0.0,1.0,0.0,0.0]
[1776570229322,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776570230956,68.48,75617.19,0.0,1.0,0.0,0.0]
[1776570231075,68.48,75617.27,0.0,1.0,0.0,0.0]
[1776570231202,68.48,75617.27,0.0,1.0,0.0,0.0]
[1776570231298,68.48,75617.27,0.0,1.0,0.0,0.0]
[1776570235364,68.48,75617.91,0.0,1.0,0.0,0.0]
[1776570240399,68.48,75618.32,0.0,1.0,0.0,0.0]
[1776570242413,68.48,75628.74,0.0,1.0,0.0,0.0]
[1776570243421,68.48,75634.03,0.0,1.0,0.0,0.0]
[1776570244427,68.48,75634.02,0.0,1.0,0.0,0.0]
[1776570245435,68.48,75636.03,0.0,1.0,0.0,0.0]
[1776570246441,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776570250470,68.48,75642.21,0.0,1.0,0.0,0.0]
[1776570251477,68.48,75641.51,0.0,1.0,0.0,0.0]
[1776570252484,68.48,75640.88,0.0,1.0,0.0,0.0]
[1776570257519,68.48,75640.9,0.0,1.0,0.0,0.0]
[1776570262554,68.48,75641.34,0.0,1.0,0.0,0.0]
[1776570264568,68.48,75640.28,0.0,1.0,0.0,0.0]
[1776570265575,68.48,75636.62,0.0,1.0,0.0,0.0]
[1776570266582,68.48,75634.88,0.0,1.0,0.0,0.0]
[1776570271617,68.48,75635.14,0.0,1.0,0.0,0.0]
[1776570273631,68.48,75634.22,0.0,1.0,0.0,0.0]
[1776570278666,68.48,75634.38,0.0,1.0,0.0,0.0]
[1776570279673,68.48,75631.17,0.0,1.0,0.0,0.0]
[1776570280680,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776570284707,68.48,75629.7,0.0,1.0,0.0,0.0]
[1776570288736,68.48,75629.0,0.0,1.0,0.0,0.0]
[1776570296793,68.48,75631.93,0.0,1.0,0.0,0.0]
[1776570297801,68.48,75634.3,0.0,1.0,0.0,0.0]
[1776570300822,68.48,75636.66,0.0,1.0,0.0,0.0]
[1776570301829,68.48,75639.81,0.0,1.0,0.0,0.0]
[1776570302836,68.48,75642.11,0.0,1.0,0.0,0.0]
[1776570307871,68.48,75641.31,0.0,1.0,0.0,0.0]
[1776570314920,68.48,75642.36,0.0,1.0,0.0,0.0]
[1776570319955,68.48,75642.53,0.0,1.0,0.0,0.0]
[1776570320962,68.48,75643.83,0.0,1.0,0.0,0.0]
[1776570322976,68.48,75642.99,0.0,1.0,0.0,0.0]
[1776570323983,68.48,75641.27,0.0,1.0,0.0,0.0]
[1776570324989,68.48,75640.12,0.0,1.0,0.0,0.0]
[1776570330027,68.48,75639.67,0.0,1.0,0.0,0.0]
[1776570331034,68.48,75639.75,0.0,1.0,0.0,0.0]
[1776570345132,68.48,75639.71,0.0,1.0,0.0,0.0]
[1776570350167,68.48,75639.63,0.0,1.0,0.0,0.0]
[1776570355202,68.48,75639.58,0.0,1.0,0.0,0.0]
[1776570361244,68.48,75639.37,0.0,1.0,0.0,0.0]
[1776570368294,68.48,75638.24,0.0,1.0,0.0,0.0]
[1776570369300,68.48,75636.6,0.0,1.0,0.0,0.0]
[1776570372321,68.48,75640.77,0.0,1.0,0.0,0.0]
[1776570373329,68.48,75643.95,0.0,1.0,0.0,0.0]
[1776570378363,68.48,75644.61,0.0,1.0,0.0,0.0]
[1776570383399,68.48,75644.97,0.0,1.0,0.0,0.0]
[1776570388434,68.48,75644.91,0.0,1.0,0.0,0.0]
[1776570390448,68.48,75646.98,0.0,1.0,0.0,0.0]
[1776570391454,68.48,75648.53,0.0,1.0,0.0,0.0]
[1776570396490,68.48,75647.86,0.0,1.0,0.0,0.0]
[1776570401525,68.48,75647.46,0.0,1.0,0.0,0.0]
[1776570403538,68.48,75646.23,0.0,1.0,0.0,0.0]
[1776570408574,68.48,75647.09,0.0,1.0,0.0,0.0]
[1776570411595,68.48,75642.48,0.0,1.0,0.0,0.0]
[1776570412602,68.48,75640.81,0.0,1.0,0.0,0.0]
[1776570413609,68.48,75640.0,0.0,1.0,0.0,0.0]
[1776570415624,68.48,75643.01,0.0,1.0,0.0,0.0]
[1776570416630,68.48,75644.5,0.0,1.0,0.0,0.0]
[1776570419650,68.48,75646.55,0.0,1.0,0.0,0.0]
[1776570421665,68.48,75647.19,0.0,1.0,0.0,0.0]
[1776570422672,68.48,75648.04,0.0,1.0,0.0,0.0]
[1776570427717,68.48,75648.02,0.0,1.0,0.0,0.0]
[1776570429731,68.48,75647.08,0.0,1.0,0.0,0.0]
[1776570430738,68.48,75645.98,0.0,1.0,0.0,0.0]
[1776570431745,68.48,75645.06,0.0,1.0,0.0,0.0]
[1776570432753,68.48,75642.74,0.0,1.0,0.0,0.0]
[1776570434766,68.48,75641.01,0.0,1.0,0.0,0.0]
[1776570435772,68.48,75639.89,0.0,1.0,0.0,0.0]
[1776570442827,68.48,75638.82,0.0,1.0,0.0,0.0]
[1776570444841,68.48,75637.75,0.0,1.0,0.0,0.0]
[1776570452897,68.48,75638.57,0.0,1.0,0.0,0.0]
[1776570457931,68.48,75638.53,0.0,1.0,0.0,0.0]
[1776570461960,68.48,75640.53,0.0,1.0,0.0,0.0]
[1776570462967,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570466995,68.48,75643.5,0.0,1.0,0.0,0.0]
[1776570468002,68.48,75644.21,0.0,1.0,0.0,0.0]
[1776570469009,68.48,75644.9,0.0,1.0,0.0,0.0]
[1776570470016,68.48,75645.98,0.0,1.0,0.0,0.0]
[1776570471023,68.48,75647.11,0.0,1.0,0.0,0.0]
[1776570473037,68.48,75647.98,0.0,1.0,0.0,0.0]
[1776570474044,68.48,75649.24,0.0,1.0,0.0,0.0]
[1776570475051,68.48,75650.14,0.0,1.0,0.0,0.0]
[1776570480087,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776570484115,68.48,75649.36,0.0,1.0,0.0,0.0]
[1776570490157,68.48,75649.72,0.0,1.0,0.0,0.0]
[1776570496199,68.48,75644.45,0.0,1.0,0.0,0.0]
[1776570497205,68.48,75643.43,0.0,1.0,0.0,0.0]
[1776570499219,68.48,75642.09,0.0,1.0,0.0,0.0]
[1776570500227,68.48,75640.07,0.0,1.0,0.0,0.0]
[1776570501234,68.48,75637.64,0.0,1.0,0.0,0.0]
[1776570509290,68.48,75638.29,0.0,1.0,0.0,0.0]
[1776570511304,68.48,75638.25,0.0,1.0,0.0,0.0]
[1776570519360,68.48,75638.11,0.0,1.0,0.0,0.0]
[1776570526408,68.48,75638.9,0.0,1.0,0.0,0.0]
[1776570527416,68.48,75641.36,0.0,1.0,0.0,0.0]
[1776570530437,68.48,75642.0,0.0,1.0,0.0,0.0]
[1776570535472,68.48,75642.29,0.0,1.0,0.0,0.0]
[1776570536479,68.48,75643.06,0.0,1.0,0.0,0.0]
[1776570537486,68.48,75643.73,0.0,1.0,0.0,0.0]
[1776570542521,68.48,75643.21,0.0,1.0,0.0,0.0]
[1776570543528,68.48,75644.32,0.0,1.0,0.0,0.0]
[1776570549570,68.48,75644.21,0.0,1.0,0.0,0.0]
[1776570555613,68.48,75643.55,0.0,1.0,0.0,0.0]
[1776570560648,68.48,75643.64,0.0,1.0,0.0,0.0]
[1776570565683,68.48,75644.48,0.0,1.0,0.0,0.0]
[1776570567697,68.48,75649.4,0.0,1.0,0.0,0.0]
[1776570568703,68.48,75650.67,0.0,1.0,0.0,0.0]
[1776570570719,68.48,75652.85,0.0,1.0,0.0,0.0]
[1776570571726,68.48,75652.83,0.0,1.0,0.0,0.0]
[1776570578774,68.48,75653.29,0.0,1.0,0.0,0.0]
[1776570580789,68.48,75654.86,0.0,1.0,0.0,0.0]
[1776570583810,68.48,75655.95,0.0,1.0,0.0,0.0]
[1776570584817,68.48,75656.57,0.0,1.0,0.0,0.0]
[1776570589852,68.48,75656.66,0.0,1.0,0.0,0.0]
[1776570591866,68.48,75657.55,0.0,1.0,0.0,0.0]
[1776570595894,68.48,75658.48,0.0,1.0,0.0,0.0]
[1776570600929,68.48,75658.73,0.0,1.0,0.0,0.0]
[1776570604926,68.48,75658.83,0.0,1.0,0.0,0.0]
[1776570604936,68.48,75658.83,0.0,1.0,0.0,0.0]
[1776570605028,68.48,75658.83,0.0,1.0,0.0,0.0]
[1776570611000,68.48,75658.53,0.0,1.0,0.0,0.0]
[1776570616037,68.48,75659.33,0.0,1.0,0.0,0.0]
[1776570619058,68.48,75660.48,0.0,1.0,0.0,0.0]
[1776570625100,68.48,75660.77,0.0,1.0,0.0,0.0]
[1776570629128,68.48,75661.58,0.0,1.0,0.0,0.0]
[1776570631142,68.48,75661.88,0.0,1.0,0.0,0.0]
[1776570633155,68.48,75663.31,0.0,1.0,0.0,0.0]
[1776570638173,68.48,75663.28,0.0,1.0,0.0,0.0]
[1776570645240,68.48,75663.49,0.0,1.0,0.0,0.0]
[1776570647254,68.48,75664.4,0.0,1.0,0.0,0.0]
[1776570652289,68.48,75664.54,0.0,1.0,0.0,0.0]
[1776570657325,68.48,75667.44,0.0,1.0,0.0,0.0]
[1776570659339,68.48,75668.22,0.0,1.0,0.0,0.0]
[1776570665381,68.48,75668.75,0.0,1.0,0.0,0.0]
[1776570671427,68.48,75668.96,0.0,1.0,0.0,0.0]
[1776570677476,68.48,75670.94,0.0,1.0,0.0,0.0]
[1776570679490,68.48,75667.38,0.0,1.0,0.0,0.0]
[1776570680496,68.48,75664.18,0.0,1.0,0.0,0.0]
[1776570681504,68.48,75660.22,0.0,1.0,0.0,0.0]
[1776570682511,68.48,75659.13,0.0,1.0,0.0,0.0]
[1776570684525,68.48,75658.05,0.0,1.0,0.0,0.0]
[1776570685531,68.48,75654.31,0.0,1.0,0.0,0.0]
[1776570686539,68.48,75650.42,0.0,1.0,0.0,0.0]
[1776570687546,68.48,75649.54,0.0,1.0,0.0,0.0]
[1776570688553,68.48,75648.81,0.0,1.0,0.0,0.0]
[1776570689559,68.48,75647.21,0.0,1.0,0.0,0.0]
[1776570691574,68.48,75646.84,0.0,1.0,0.0,0.0]
[1776570696609,68.48,75646.87,0.0,1.0,0.0,0.0]
[1776570700637,68.48,75650.5,0.0,1.0,0.0,0.0]
[1776570701644,68.48,75651.18,0.0,1.0,0.0,0.0]
[1776570706679,68.48,75651.28,0.0,1.0,0.0,0.0]
[1776570712721,68.48,75650.56,0.0,1.0,0.0,0.0]
[1776570718763,68.48,75648.65,0.0,1.0,0.0,0.0]
[1776570720777,68.48,75643.37,0.0,1.0,0.0,0.0]
[1776570721651,68.48,75643.37,0.0,1.0,0.0,0.0]
[1776570721693,68.48,75643.37,0.0,1.0,0.0,0.0]
[1776570721785,68.48,75637.03,0.0,1.0,0.0,0.0]
[1776570722791,68.48,75634.22,0.0,1.0,0.0,0.0]
[1776570723799,68.48,75633.03,0.0,1.0,0.0,0.0]
[1776570726819,68.48,75636.27,0.0,1.0,0.0,0.0]
[1776570728834,68.48,75632.46,0.0,1.0,0.0,0.0]
[1776570729841,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776570730847,68.48,75634.52,0.0,1.0,0.0,0.0]
[1776570731854,68.48,75633.59,0.0,1.0,0.0,0.0]
[1776570732862,68.48,75634.42,0.0,1.0,0.0,0.0]
[1776570733869,68.48,75633.72,0.0,1.0,0.0,0.0]
[1776570737897,68.48,75632.75,0.0,1.0,0.0,0.0]
[1776570742936,68.48,75633.34,0.0,1.0,0.0,0.0]
[1776570744949,68.48,75634.92,0.0,1.0,0.0,0.0]
[1776570745956,68.48,75637.49,0.0,1.0,0.0,0.0]
[1776570746963,68.48,75640.9,0.0,1.0,0.0,0.0]
[1776570747970,68.48,75642.57,0.0,1.0,0.0,0.0]
[1776570751998,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776570755019,68.48,75638.81,0.0,1.0,0.0,0.0]
[1776570756026,68.48,75636.07,0.0,1.0,0.0,0.0]
[1776570762069,68.48,75635.94,0.0,1.0,0.0,0.0]
[1776570763075,68.48,75635.29,0.0,1.0,0.0,0.0]
[1776570768111,68.48,75634.42,0.0,1.0,0.0,0.0]
[1776570770915,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776570770949,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776570771017,68.48,75634.36,0.0,1.0,0.0,0.0]
[1776570776168,68.48,75631.11,0.0,1.0,0.0,0.0]
[1776570777175,68.48,75628.66,0.0,1.0,0.0,0.0]
[1776570778182,68.48,75628.03,0.0,1.0,0.0,0.0]
[1776570781448,68.48,75627.26,0.0,1.0,0.0,0.0]
[1776570784224,68.48,75631.44,0.0,1.0,0.0,0.0]
[1776570789259,68.48,75631.99,0.0,1.0,0.0,0.0]
[1776570791273,68.48,75632.79,0.0,1.0,0.0,0.0]
[1776570792279,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776570793287,68.48,75634.47,0.0,1.0,0.0,0.0]
[1776570798322,68.48,75635.14,0.0,1.0,0.0,0.0]
[1776570801350,68.48,75633.5,0.0,1.0,0.0,0.0]
[1776570802354,68.48,75632.86,0.0,1.0,0.0,0.0]
[1776570807389,68.48,75632.99,0.0,1.0,0.0,0.0]
[1776570810410,68.48,75633.63,0.0,1.0,0.0,0.0]
[1776570811417,68.48,75633.68,0.0,1.0,0.0,0.0]
[1776570816452,68.48,75633.9,0.0,1.0,0.0,0.0]
[1776570821486,68.48,75633.87,0.0,1.0,0.0,0.0]
[1776570826521,68.48,75634.12,0.0,1.0,0.0,0.0]
[1776570832564,68.48,75637.59,0.0,1.0,0.0,0.0]
[1776570833571,68.48,75638.53,0.0,1.0,0.0,0.0]
[1776570837600,68.48,75639.93,0.0,1.0,0.0,0.0]
[1776570838607,68.48,75640.82,0.0,1.0,0.0,0.0]
[1776570839613,68.48,75640.14,0.0,1.0,0.0,0.0]
[1776570844649,68.48,75639.99,0.0,1.0,0.0,0.0]
[1776570845656,68.48,75640.73,0.0,1.0,0.0,0.0]
[1776570848677,68.48,75641.37,0.0,1.0,0.0,0.0]
[1776570850691,68.48,75642.27,0.0,1.0,0.0,0.0]
[1776570854719,68.48,75642.86,0.0,1.0,0.0,0.0]
[1776570855726,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570857740,68.48,75642.82,0.0,1.0,0.0,0.0]
[1776570859754,68.48,75642.18,0.0,1.0,0.0,0.0]
[1776570861768,68.48,75642.82,0.0,1.0,0.0,0.0]
[1776570867810,68.48,75643.15,0.0,1.0,0.0,0.0]
[1776570869824,68.48,75644.06,0.0,1.0,0.0,0.0]
[1776570871838,68.48,75643.99,0.0,1.0,0.0,0.0]
[1776570873852,68.48,75644.6,0.0,1.0,0.0,0.0]
[1776570875866,68.48,75645.19,0.0,1.0,0.0,0.0]
[1776570877880,68.48,75646.06,0.0,1.0,0.0,0.0]
[1776570882914,68.48,75646.8,0.0,1.0,0.0,0.0]
[1776570883922,68.48,75645.97,0.0,1.0,0.0,0.0]
[1776570885935,68.48,75647.0,0.0,1.0,0.0,0.0]
[1776570887949,68.48,75646.17,0.0,1.0,0.0,0.0]
[1776570889964,68.48,75647.53,0.0,1.0,0.0,0.0]
[1776570891978,68.48,75646.81,0.0,1.0,0.0,0.0]
[1776570893991,68.48,75647.88,0.0,1.0,0.0,0.0]
[1776570894999,68.48,75649.54,0.0,1.0,0.0,0.0]
[1776570897012,68.48,75650.56,0.0,1.0,0.0,0.0]
[1776570898020,68.48,75651.69,0.0,1.0,0.0,0.0]
[1776570900034,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776570903055,68.48,75651.72,0.0,1.0,0.0,0.0]
[1776570907083,68.48,75652.6,0.0,1.0,0.0,0.0]
[1776570909097,68.48,75651.95,0.0,1.0,0.0,0.0]
[1776570911112,68.48,75652.57,0.0,1.0,0.0,0.0]
[1776570912118,68.48,75651.95,0.0,1.0,0.0,0.0]
[1776570918160,68.48,75652.53,0.0,1.0,0.0,0.0]
[1776570919167,68.48,75651.77,0.0,1.0,0.0,0.0]
[1776570922187,68.48,75652.39,0.0,1.0,0.0,0.0]
[1776570926216,68.48,75648.04,0.0,1.0,0.0,0.0]
[1776570927223,68.48,75644.0,0.0,1.0,0.0,0.0]
[1776570928230,68.48,75643.17,0.0,1.0,0.0,0.0]
[1776570930244,68.48,75642.34,0.0,1.0,0.0,0.0]
[1776570931250,68.48,75642.78,0.0,1.0,0.0,0.0]
[1776570937293,68.48,75642.3,0.0,1.0,0.0,0.0]
[1776570942328,68.48,75635.29,0.0,1.0,0.0,0.0]
[1776570943335,68.48,75632.76,0.0,1.0,0.0,0.0]
[1776570952397,68.48,75632.7,0.0,1.0,0.0,0.0]
[1776570957432,68.48,75633.05,0.0,1.0,0.0,0.0]
[1776570962468,68.48,75632.97,0.0,1.0,0.0,0.0]
[1776570971613,68.48,75632.6,0.0,1.0,0.0,0.0]
[1776570971690,68.48,75632.6,0.0,1.0,0.0,0.0]
[1776570971661,68.48,75632.6,0.0,1.0,0.0,0.0]
[1776570979587,68.48,75632.57,0.0,1.0,0.0,0.0]
[1776570990663,68.48,75632.6,0.0,1.0,0.0,0.0]
[1776570991671,68.48,75635.15,0.0,1.0,0.0,0.0]
[1776570996707,68.48,75634.61,0.0,1.0,0.0,0.0]
[1776571001742,68.48,75634.56,0.0,1.0,0.0,0.0]
[1776571002748,68.48,75626.85,0.0,1.0,0.0,0.0]
[1776571003756,68.48,75622.4,0.0,1.0,0.0,0.0]
[1776571004763,68.48,75620.01,0.0,1.0,0.0,0.0]
[1776571011812,68.48,75620.39,0.0,1.0,0.0,0.0]
[1776571016847,68.48,75620.92,0.0,1.0,0.0,0.0]
[1776571019868,68.48,75621.52,0.0,1.0,0.0,0.0]
[1776571025910,68.48,75623.35,0.0,1.0,0.0,0.0]
[1776571029938,68.48,75624.0,0.0,1.0,0.0,0.0]
[1776571034973,68.48,75623.96,0.0,1.0,0.0,0.0]
[1776571040010,68.48,75623.89,0.0,1.0,0.0,0.0]
[1776571048064,68.48,75623.61,0.0,1.0,0.0,0.0]
[1776571050521,68.48,75623.53,0.0,1.0,0.0,0.0]
[1776571051094,68.48,75606.34,0.0,1.0,0.0,0.0]
[1776571052101,68.48,75599.43,0.0,1.0,0.0,0.0]
[1776571053108,68.48,75598.67,0.0,1.0,0.0,0.0]
[1776571054171,68.48,75598.67,0.0,1.0,0.0,0.0]
[1776571057141,68.48,75594.7,0.0,1.0,0.0,0.0]
[1776571058512,68.48,75594.7,0.0,1.0,0.0,0.0]
[1776571058531,68.48,75578.09,0.0,1.0,0.0,0.0]
[1776571059701,68.48,75578.09,0.0,1.0,0.0,0.0]
[1776571059785,68.48,75572.44,0.0,1.0,0.0,0.0]
[1776571060160,68.48,75561.0,0.0,1.0,0.0,0.0]
[1776571061167,68.48,75555.13,0.0,1.0,0.0,0.0]
[1776571062174,68.48,75554.79,0.0,1.0,0.0,0.0]
[1776571063792,68.48,75554.79,0.0,1.0,0.0,0.0]
[1776571063812,68.48,75554.61,0.0,1.0,0.0,0.0]
[1776571068054,68.48,75554.13,0.0,1.0,0.0,0.0]
[1776571068133,68.48,75554.13,0.0,1.0,0.0,0.0]
[1776571068190,68.48,75554.13,0.0,1.0,0.0,0.0]
[1776571073251,68.48,75556.03,0.0,1.0,0.0,0.0]
[1776571074258,68.48,75557.45,0.0,1.0,0.0,0.0]
[1776571077278,68.48,75556.51,0.0,1.0,0.0,0.0]
[1776571079293,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571080309,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571080367,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571080390,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571080443,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571080809,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571080939,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571080901,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776571085335,68.48,75556.13,0.0,1.0,0.0,0.0]
[1776571090370,68.48,75556.37,0.0,1.0,0.0,0.0]
[1776571093575,68.48,75556.37,0.0,1.0,0.0,0.0]
[1776571093677,68.48,75556.37,0.0,1.0,0.0,0.0]
[1776571093706,68.48,75556.37,0.0,1.0,0.0,0.0]
[1776571099434,68.48,75556.1,0.0,1.0,0.0,0.0]
[1776571100441,68.48,75553.96,0.0,1.0,0.0,0.0]
[1776571101029,68.48,75553.96,0.0,1.0,0.0,0.0]
[1776571101193,68.48,75553.96,0.0,1.0,0.0,0.0]
[1776571101448,68.48,75551.4,0.0,1.0,0.0,0.0]
[1776571102455,68.48,75550.8,0.0,1.0,0.0,0.0]
[1776571103368,68.48,75550.8,0.0,1.0,0.0,0.0]
[1776571103432,68.48,75550.8,0.0,1.0,0.0,0.0]
[1776571103702,68.48,75550.8,0.0,1.0,0.0,0.0]
[1776571109504,68.48,75550.88,0.0,1.0,0.0,0.0]
[1776571111518,68.48,75550.79,0.0,1.0,0.0,0.0]
[1776571112363,68.48,75550.79,0.0,1.0,0.0,0.0]
[1776571112441,68.48,75550.79,0.0,1.0,0.0,0.0]
[1776571112525,68.48,75550.65,0.0,1.0,0.0,0.0]
[1776571114362,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776571114443,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776571114447,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776571114593,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776571114697,68.48,75550.25,0.0,1.0,0.0,0.0]
[1776571117562,68.48,75548.78,0.0,1.0,0.0,0.0]
[1776571121004,68.48,75548.72,0.0,1.0,0.0,0.0]
[1776571121203,68.48,75548.72,0.0,1.0,0.0,0.0]
[1776571121589,68.48,75548.66,0.0,1.0,0.0,0.0]
[1776571127630,68.48,75547.62,0.0,1.0,0.0,0.0]
[1776571129409,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571129439,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571129519,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571129703,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571129839,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571129949,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571130072,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571130197,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571130207,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571130443,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571130652,68.48,75547.37,0.0,1.0,0.0,0.0]
[1776571132666,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571133673,68.48,75547.38,0.0,1.0,0.0,0.0]
[1776571137198,68.48,75547.58,0.0,1.0,0.0,0.0]
[1776571137442,68.48,75547.58,0.0,1.0,0.0,0.0]
[1776571137701,68.48,75547.95,0.0,1.0,0.0,0.0]
[1776571142736,68.48,75547.14,0.0,1.0,0.0,0.0]
[1776571147306,68.48,75546.88,0.0,1.0,0.0,0.0]
[1776571147433,68.48,75546.88,0.0,1.0,0.0,0.0]
[1776571147541,68.48,75546.88,0.0,1.0,0.0,0.0]
[1776571147692,68.48,75546.88,0.0,1.0,0.0,0.0]
[1776571147771,68.48,75546.26,0.0,1.0,0.0,0.0]
[1776571152806,68.48,75546.34,0.0,1.0,0.0,0.0]
[1776571160862,68.48,75546.48,0.0,1.0,0.0,0.0]
[1776571165881,68.48,75546.48,0.0,1.0,0.0,0.0]
[1776571165948,68.48,75546.48,0.0,1.0,0.0,0.0]
[1776571165897,68.48,75547.39,0.0,1.0,0.0,0.0]
[1776571166196,68.48,75547.39,0.0,1.0,0.0,0.0]
[1776571166904,68.48,75547.75,0.0,1.0,0.0,0.0]
[1776571167195,68.48,75547.75,0.0,1.0,0.0,0.0]
[1776571167301,68.48,75547.75,0.0,1.0,0.0,0.0]
[1776571167414,68.48,75547.75,0.0,1.0,0.0,0.0]
[1776571167448,68.48,75547.75,0.0,1.0,0.0,0.0]
[1776571172946,68.48,75548.43,0.0,1.0,0.0,0.0]
[1776571176868,68.48,75551.7,0.0,1.0,0.0,0.0]
[1776571176874,68.48,75551.7,0.0,1.0,0.0,0.0]
[1776571176940,68.48,75551.7,0.0,1.0,0.0,0.0]
[1776571177940,68.48,75553.8,0.0,1.0,0.0,0.0]
[1776571178191,68.48,75554.13,0.0,1.0,0.0,0.0]
[1776571182701,68.48,75554.27,0.0,1.0,0.0,0.0]
[1776571187302,68.48,75554.31,0.0,1.0,0.0,0.0]
[1776571193086,68.48,75553.65,0.0,1.0,0.0,0.0]
[1776571195713,68.48,75553.62,0.0,1.0,0.0,0.0]
[1776571195848,68.48,75553.62,0.0,1.0,0.0,0.0]
[1776571195959,68.48,75553.62,0.0,1.0,0.0,0.0]
[1776571201142,68.48,75552.17,0.0,1.0,0.0,0.0]
[1776571205864,68.48,75552.9,0.0,1.0,0.0,0.0]
[1776571205957,68.48,75552.9,0.0,1.0,0.0,0.0]
[1776571206107,68.48,75555.84,0.0,1.0,0.0,0.0]
[1776571206196,68.48,75555.84,0.0,1.0,0.0,0.0]
[1776571207071,68.48,75557.94,0.0,1.0,0.0,0.0]
[1776571207196,68.48,75557.94,0.0,1.0,0.0,0.0]
[1776571214235,68.48,75558.22,0.0,1.0,0.0,0.0]
[1776571215304,68.48,75558.22,0.0,1.0,0.0,0.0]
[1776571215426,68.48,75558.22,0.0,1.0,0.0,0.0]
[1776571215443,68.48,75558.22,0.0,1.0,0.0,0.0]
[1776571215460,68.48,75558.22,0.0,1.0,0.0,0.0]
[1776571215573,68.48,75558.22,0.0,1.0,0.0,0.0]
[1776571215693,68.48,75558.22,0.0,1.0,0.0,0.0]
[1776571215844,68.48,75558.22,0.0,1.0,0.0,0.0]
[1776571215985,68.48,75558.22,0.0,1.0,0.0,0.0]
[1776571216200,68.48,75558.32,0.0,1.0,0.0,0.0]
[1776571216344,68.48,75558.32,0.0,1.0,0.0,0.0]
[1776571216448,68.48,75558.32,0.0,1.0,0.0,0.0]
[1776571216690,68.48,75558.32,0.0,1.0,0.0,0.0]
[1776571216731,68.48,75558.32,0.0,1.0,0.0,0.0]
[1776571216953,68.48,75558.32,0.0,1.0,0.0,0.0]
[1776571217167,68.48,75561.42,0.0,1.0,0.0,0.0]
[1776571217198,68.48,75561.42,0.0,1.0,0.0,0.0]
[1776571217311,68.48,75561.42,0.0,1.0,0.0,0.0]
[1776571218943,68.48,75561.45,0.0,1.0,0.0,0.0]
[1776571219210,68.48,75563.33,0.0,1.0,0.0,0.0]
[1776571219939,68.48,75563.33,0.0,1.0,0.0,0.0]
[1776571220193,68.48,75566.77,0.0,1.0,0.0,0.0]
[1776571220198,68.48,75566.77,0.0,1.0,0.0,0.0]
[1776571223938,68.48,75568.23,0.0,1.0,0.0,0.0]
[1776571224192,68.48,75567.91,0.0,1.0,0.0,0.0]
[1776571224197,68.48,75567.91,0.0,1.0,0.0,0.0]
[1776571227595,68.48,75568.44,0.0,1.0,0.0,0.0]
[1776571227970,68.48,75568.44,0.0,1.0,0.0,0.0]
[1776571228068,68.48,75568.2,0.0,1.0,0.0,0.0]
[1776571228202,68.48,75568.2,0.0,1.0,0.0,0.0]
[1776571228400,68.48,75568.2,0.0,1.0,0.0,0.0]
[1776571231937,68.48,75568.46,0.0,1.0,0.0,0.0]
[1776571231950,68.48,75568.46,0.0,1.0,0.0,0.0]
[1776571232202,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232295,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232447,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232631,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232699,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232735,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571232940,68.48,75568.19,0.0,1.0,0.0,0.0]
[1776571233074,68.48,75568.08,0.0,1.0,0.0,0.0]
[1776571233199,68.48,75568.08,0.0,1.0,0.0,0.0]
[1776571233326,68.48,75568.08,0.0,1.0,0.0,0.0]
[1776571233431,68.48,75568.08,0.0,1.0,0.0,0.0]
[1776571233698,68.48,75568.08,0.0,1.0,0.0,0.0]
[1776571233828,68.48,75568.08,0.0,1.0,0.0,0.0]
[1776571233937,68.48,75568.08,0.0,1.0,0.0,0.0]
[1776571234051,68.48,75568.08,0.0,1.0,0.0,0.0]
[1776571234165,68.48,75566.2,0.0,1.0,0.0,0.0]
[1776571234201,68.48,75566.2,0.0,1.0,0.0,0.0]
[1776571234284,68.48,75566.2,0.0,1.0,0.0,0.0]
[1776571237943,68.48,75567.49,0.0,1.0,0.0,0.0]
[1776571238199,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571238367,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571238533,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571238690,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571238875,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571239039,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571239193,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571239378,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571241941,68.48,75567.46,0.0,1.0,0.0,0.0]
[1776571242196,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571242332,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571242461,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571242692,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571242833,68.48,75567.73,0.0,1.0,0.0,0.0]
[1776571245936,68.48,75567.35,0.0,1.0,0.0,0.0]
[1776571246198,68.48,75568.76,0.0,1.0,0.0,0.0]
[1776571246318,68.48,75568.76,0.0,1.0,0.0,0.0]
[1776571246486,68.48,75568.76,0.0,1.0,0.0,0.0]
[1776571246525,68.48,75568.76,0.0,1.0,0.0,0.0]
[1776571246664,68.48,75568.76,0.0,1.0,0.0,0.0]
[1776571246846,68.48,75568.76,0.0,1.0,0.0,0.0]
[1776571247191,68.48,75569.01,0.0,1.0,0.0,0.0]
[1776571249437,68.48,75572.25,0.0,1.0,0.0,0.0]
[1776571249693,68.48,75572.25,0.0,1.0,0.0,0.0]
[1776571255522,68.48,75572.36,0.0,1.0,0.0,0.0]
[1776571256918,68.48,75572.36,0.0,1.0,0.0,0.0]
[1776571259914,68.48,75580.38,0.0,1.0,0.0,0.0]
[1776571259954,68.48,75580.38,0.0,1.0,0.0,0.0]
[1776571265592,68.48,75588.37,0.0,1.0,0.0,0.0]
[1776571266641,68.48,75588.37,0.0,1.0,0.0,0.0]
[1776571266699,68.48,75588.37,0.0,1.0,0.0,0.0]
[1776571272644,68.48,75588.39,0.0,1.0,0.0,0.0]
[1776571277680,68.48,75588.07,0.0,1.0,0.0,0.0]
[1776571284732,68.48,75587.7,0.0,1.0,0.0,0.0]
[1776571289766,68.48,75585.18,0.0,1.0,0.0,0.0]
[1776571295812,68.48,75585.41,0.0,1.0,0.0,0.0]
[1776571300847,68.48,75585.18,0.0,1.0,0.0,0.0]
[1776571305882,68.48,75585.46,0.0,1.0,0.0,0.0]
[1776571310917,68.48,75594.29,0.0,1.0,0.0,0.0]
[1776571315952,68.48,75591.7,0.0,1.0,0.0,0.0]
[1776571320987,68.48,75594.75,0.0,1.0,0.0,0.0]
[1776571326023,68.48,75593.28,0.0,1.0,0.0,0.0]
[1776571331057,68.48,75589.06,0.0,1.0,0.0,0.0]
[1776571338107,68.48,75588.49,0.0,1.0,0.0,0.0]
[1776571345156,68.48,75586.75,0.0,1.0,0.0,0.0]
[1776571350191,68.48,75585.81,0.0,1.0,0.0,0.0]
[1776571355225,68.48,75592.65,0.0,1.0,0.0,0.0]
[1776571360261,68.48,75595.54,0.0,1.0,0.0,0.0]
[1776571365296,68.48,75595.93,0.0,1.0,0.0,0.0]
[1776571370330,68.48,75595.71,0.0,1.0,0.0,0.0]
[1776571375366,68.48,75597.08,0.0,1.0,0.0,0.0]
[1776571380401,68.48,75600.12,0.0,1.0,0.0,0.0]
[1776571385443,68.48,75600.6,0.0,1.0,0.0,0.0]
[1776571390477,68.48,75604.67,0.0,1.0,0.0,0.0]
[1776571395513,68.48,75605.17,0.0,1.0,0.0,0.0]
[1776571400548,68.48,75605.11,0.0,1.0,0.0,0.0]
[1776571406590,68.48,75604.54,0.0,1.0,0.0,0.0]
[1776571412638,68.48,75604.79,0.0,1.0,0.0,0.0]
[1776571417673,68.48,75611.83,0.0,1.0,0.0,0.0]
[1776571422708,68.48,75612.89,0.0,1.0,0.0,0.0]
[1776571427744,68.48,75612.06,0.0,1.0,0.0,0.0]
[1776571432779,68.48,75613.84,0.0,1.0,0.0,0.0]
[1776571437814,68.48,75612.93,0.0,1.0,0.0,0.0]
[1776571443856,68.48,75611.63,0.0,1.0,0.0,0.0]
[1776571451911,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776571456947,68.48,75618.15,0.0,1.0,0.0,0.0]
[1776571459968,68.48,75626.03,0.0,1.0,0.0,0.0]
[1776571465007,68.48,75625.53,0.0,1.0,0.0,0.0]
[1776571471045,68.48,75629.07,0.0,1.0,0.0,0.0]
[1776571476080,68.48,75630.07,0.0,1.0,0.0,0.0]
[1776571481367,68.48,75631.04,0.0,1.0,0.0,0.0]
[1776571488164,68.48,75630.56,0.0,1.0,0.0,0.0]
[1776571490871,68.48,75629.06,0.0,1.0,0.0,0.0]
[1776571490942,68.48,75629.06,0.0,1.0,0.0,0.0]
[1776571496241,68.48,75629.33,0.0,1.0,0.0,0.0]
[1776571502265,68.48,75631.97,0.0,1.0,0.0,0.0]
[1776571507301,68.48,75634.38,0.0,1.0,0.0,0.0]
[1776571512336,68.48,75634.38,0.0,1.0,0.0,0.0]
[1776571517378,68.48,75633.48,0.0,1.0,0.0,0.0]
[1776571522412,68.48,75636.87,0.0,1.0,0.0,0.0]
[1776571527447,68.48,75636.94,0.0,1.0,0.0,0.0]
[1776571532482,68.48,75636.69,0.0,1.0,0.0,0.0]
[1776571538523,68.48,75637.89,0.0,1.0,0.0,0.0]
[1776571544565,68.48,75637.15,0.0,1.0,0.0,0.0]
[1776571549611,68.48,75644.01,0.0,1.0,0.0,0.0]
[1776571556660,68.48,75645.45,0.0,1.0,0.0,0.0]
[1776571561695,68.48,75645.83,0.0,1.0,0.0,0.0]
[1776571566729,68.48,75646.4,0.0,1.0,0.0,0.0]
[1776571572772,68.48,75646.42,0.0,1.0,0.0,0.0]
[1776571580828,68.48,75648.35,0.0,1.0,0.0,0.0]
[1776571585864,68.48,75648.03,0.0,1.0,0.0,0.0]
[1776571591906,68.48,75648.07,0.0,1.0,0.0,0.0]
[1776571597948,68.48,75648.07,0.0,1.0,0.0,0.0]
[1776571602983,68.48,75649.17,0.0,1.0,0.0,0.0]
[1776571612051,68.48,75649.4,0.0,1.0,0.0,0.0]
[1776571620109,68.48,75649.75,0.0,1.0,0.0,0.0]
[1776571625144,68.48,75657.35,0.0,1.0,0.0,0.0]
[1776571625502,68.48,75657.35,0.0,1.0,0.0,0.0]
[1776571628165,68.48,75669.22,0.0,1.0,0.0,0.0]
[1776571629173,68.48,75669.22,0.0,1.0,0.0,0.0]
[1776571633589,68.48,75662.53,0.0,1.0,0.0,0.0]
[1776571633691,68.48,75662.53,0.0,1.0,0.0,0.0]
[1776571639670,68.48,75661.88,0.0,1.0,0.0,0.0]
[1776571641786,68.48,75662.05,0.0,1.0,0.0,0.0]
[1776571641940,68.48,75662.05,0.0,1.0,0.0,0.0]
[1776571647357,68.48,75661.75,0.0,1.0,0.0,0.0]
[1776571647437,68.48,75661.75,0.0,1.0,0.0,0.0]
[1776571654350,68.48,75661.74,0.0,1.0,0.0,0.0]
[1776571658847,68.48,75662.17,0.0,1.0,0.0,0.0]
[1776571658946,68.48,75662.17,0.0,1.0,0.0,0.0]
[1776571658992,68.48,75662.17,0.0,1.0,0.0,0.0]
[1776571659196,68.48,75662.17,0.0,1.0,0.0,0.0]
[1776571659386,68.48,75662.82,0.0,1.0,0.0,0.0]
[1776571660392,68.48,75660.91,0.0,1.0,0.0,0.0]
[1776571665428,68.48,75660.8,0.0,1.0,0.0,0.0]
[1776571669456,68.48,75661.67,0.0,1.0,0.0,0.0]
[1776571671266,68.48,75661.81,0.0,1.0,0.0,0.0]
[1776571671447,68.48,75661.81,0.0,1.0,0.0,0.0]
[1776571671470,68.48,75661.61,0.0,1.0,0.0,0.0]
[1776571675693,68.48,75661.54,0.0,1.0,0.0,0.0]
[1776571675937,68.48,75661.54,0.0,1.0,0.0,0.0]
[1776571685567,68.48,75661.54,0.0,1.0,0.0,0.0]
[1776571694474,68.48,75661.92,0.0,1.0,0.0,0.0]
[1776571694513,68.48,75661.92,0.0,1.0,0.0,0.0]
[1776571694699,68.48,75661.92,0.0,1.0,0.0,0.0]
[1776571694977,68.48,75661.92,0.0,1.0,0.0,0.0]
[1776571695202,68.48,75661.92,0.0,1.0,0.0,0.0]
[1776571701682,68.48,75662.08,0.0,1.0,0.0,0.0]
[1776571702792,68.48,75662.08,0.0,1.0,0.0,0.0]
[1776571702944,68.48,75662.08,0.0,1.0,0.0,0.0]
[1776571703219,68.48,75662.08,0.0,1.0,0.0,0.0]
[1776571703447,68.48,75662.08,0.0,1.0,0.0,0.0]
[1776571703260,68.48,75661.94,0.0,1.0,0.0,0.0]
[1776571704702,68.48,75663.33,0.0,1.0,0.0,0.0]
[1776571705710,68.48,75664.61,0.0,1.0,0.0,0.0]
[1776571706888,68.48,75664.61,0.0,1.0,0.0,0.0]
[1776571706938,68.48,75664.61,0.0,1.0,0.0,0.0]
[1776571706989,68.48,75665.82,0.0,1.0,0.0,0.0]
[1776571707623,68.48,75665.82,0.0,1.0,0.0,0.0]
[1776571707693,68.48,75665.82,0.0,1.0,0.0,0.0]
[1776571712744,68.48,75666.08,0.0,1.0,0.0,0.0]
[1776571712942,68.48,75666.08,0.0,1.0,0.0,0.0]
[1776571713138,68.48,75666.08,0.0,1.0,0.0,0.0]
[1776571713196,68.48,75666.08,0.0,1.0,0.0,0.0]
[1776571713239,68.48,75666.57,0.0,1.0,0.0,0.0]
[1776571718949,68.48,75667.09,0.0,1.0,0.0,0.0]
[1776571719196,68.48,75667.09,0.0,1.0,0.0,0.0]
[1776571719269,68.48,75667.09,0.0,1.0,0.0,0.0]
[1776571719440,68.48,75667.09,0.0,1.0,0.0,0.0]
[1776571719541,68.48,75666.53,0.0,1.0,0.0,0.0]
[1776571723848,68.48,75665.81,0.0,1.0,0.0,0.0]
[1776571729276,68.48,75665.74,0.0,1.0,0.0,0.0]
[1776571729445,68.48,75665.74,0.0,1.0,0.0,0.0]
[1776571729546,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776571729572,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776571729695,68.48,75666.55,0.0,1.0,0.0,0.0]
[1776571734943,68.48,75665.95,0.0,1.0,0.0,0.0]
[1776571735984,68.48,75665.95,0.0,1.0,0.0,0.0]
[1776571736202,68.48,75665.95,0.0,1.0,0.0,0.0]
[1776571736303,68.48,75666.08,0.0,1.0,0.0,0.0]
[1776571736827,68.48,75666.08,0.0,1.0,0.0,0.0]
[1776571736940,68.48,75666.08,0.0,1.0,0.0,0.0]
[1776571736958,68.48,75666.86,0.0,1.0,0.0,0.0]
[1776571739979,68.48,75668.09,0.0,1.0,0.0,0.0]
[1776571741458,68.48,75668.09,0.0,1.0,0.0,0.0]
[1776571741690,68.48,75668.58,0.0,1.0,0.0,0.0]
[1776571742985,68.48,75668.12,0.0,1.0,0.0,0.0]
[1776571743195,68.48,75668.12,0.0,1.0,0.0,0.0]
[1776571743289,68.48,75665.54,0.0,1.0,0.0,0.0]
[1776571744007,68.48,75664.76,0.0,1.0,0.0,0.0]
[1776571745903,68.48,75665.01,0.0,1.0,0.0,0.0]
[1776571745943,68.48,75665.01,0.0,1.0,0.0,0.0]
[1776571749042,68.48,75663.57,0.0,1.0,0.0,0.0]
[1776571750049,68.48,75662.25,0.0,1.0,0.0,0.0]
[1776571753783,68.48,75661.63,0.0,1.0,0.0,0.0]
[1776571753935,68.48,75661.63,0.0,1.0,0.0,0.0]
[1776571760119,68.48,75661.87,0.0,1.0,0.0,0.0]
[1776571761376,68.48,75661.87,0.0,1.0,0.0,0.0]
[1776571761441,68.48,75661.87,0.0,1.0,0.0,0.0]
[1776571761467,68.48,75661.88,0.0,1.0,0.0,0.0]
[1776571764147,68.48,75662.85,0.0,1.0,0.0,0.0]
[1776571764860,68.48,75662.85,0.0,1.0,0.0,0.0]
[1776571764942,68.48,75662.85,0.0,1.0,0.0,0.0]
[1776571776231,68.48,75663.11,0.0,1.0,0.0,0.0]
[1776571777681,68.48,75663.11,0.0,1.0,0.0,0.0]
[1776571777688,68.48,75663.11,0.0,1.0,0.0,0.0]
[1776571777937,68.48,75663.11,0.0,1.0,0.0,0.0]
[1776571778037,68.48,75663.11,0.0,1.0,0.0,0.0]
[1776571783100,68.48,75663.08,0.0,1.0,0.0,0.0]
[1776571783280,68.48,75659.41,0.0,1.0,0.0,0.0]
[1776571783982,68.48,75659.41,0.0,1.0,0.0,0.0]
[1776571784194,68.48,75659.41,0.0,1.0,0.0,0.0]
[1776571784287,68.48,75656.5,0.0,1.0,0.0,0.0]
[1776571785293,68.48,75647.79,0.0,1.0,0.0,0.0]
[1776571786301,68.48,75645.41,0.0,1.0,0.0,0.0]
[1776571787154,68.48,75645.41,0.0,1.0,0.0,0.0]
[1776571787202,68.48,75645.41,0.0,1.0,0.0,0.0]
[1776571791336,68.48,75644.51,0.0,1.0,0.0,0.0]
[1776571796980,68.48,75644.65,0.0,1.0,0.0,0.0]
[1776571797193,68.48,75644.65,0.0,1.0,0.0,0.0]
[1776571799477,68.48,75644.8,0.0,1.0,0.0,0.0]
[1776571799578,68.48,75644.96,0.0,1.0,0.0,0.0]
[1776571799693,68.48,75644.96,0.0,1.0,0.0,0.0]
[1776571801407,68.48,75644.99,0.0,1.0,0.0,0.0]
[1776571810470,68.48,75645.91,0.0,1.0,0.0,0.0]
[1776571811477,68.48,75653.44,0.0,1.0,0.0,0.0]
[1776571812484,68.48,75660.06,0.0,1.0,0.0,0.0]
[1776571813491,68.48,75665.27,0.0,1.0,0.0,0.0]
[1776571814498,68.48,75670.18,0.0,1.0,0.0,0.0]
[1776571815330,68.48,75670.18,0.0,1.0,0.0,0.0]
[1776571815441,68.48,75670.18,0.0,1.0,0.0,0.0]
[1776571817519,68.48,75673.11,0.0,1.0,0.0,0.0]
[1776571818526,68.48,75674.29,0.0,1.0,0.0,0.0]
[1776571820490,68.48,75674.75,0.0,1.0,0.0,0.0]
[1776571820693,68.48,75674.75,0.0,1.0,0.0,0.0]
[1776571821547,68.48,75673.01,0.0,1.0,0.0,0.0]
[1776571822554,68.48,75672.0,0.0,1.0,0.0,0.0]
[1776571823914,68.48,75672.49,0.0,1.0,0.0,0.0]
[1776571823942,68.48,75672.49,0.0,1.0,0.0,0.0]
[1776571824568,68.48,75672.63,0.0,1.0,0.0,0.0]
[1776571828596,68.48,75683.04,0.0,1.0,0.0,0.0]
[1776571829603,68.48,75685.98,0.0,1.0,0.0,0.0]
[1776571830887,68.48,75686.35,0.0,1.0,0.0,0.0]
[1776571830939,68.48,75686.35,0.0,1.0,0.0,0.0]
[1776571831617,68.48,75686.29,0.0,1.0,0.0,0.0]
[1776571832052,68.48,75686.29,0.0,1.0,0.0,0.0]
[1776571832194,68.48,75686.29,0.0,1.0,0.0,0.0]
[1776571834638,68.48,75684.36,0.0,1.0,0.0,0.0]
[1776571836652,68.48,75683.7,0.0,1.0,0.0,0.0]
[1776571841687,68.48,75683.58,0.0,1.0,0.0,0.0]
[1776571842694,68.48,75678.06,0.0,1.0,0.0,0.0]
[1776571843701,68.48,75671.6,0.0,1.0,0.0,0.0]
[1776571844390,68.48,75671.6,0.0,1.0,0.0,0.0]
[1776571844708,68.48,75670.53,0.0,1.0,0.0,0.0]
[1776571845715,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776571845911,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776571846460,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776571846673,68.48,75668.27,0.0,1.0,0.0,0.0]
[1776571846722,68.48,75667.04,0.0,1.0,0.0,0.0]
[1776571848736,68.48,75667.77,0.0,1.0,0.0,0.0]
[1776571857799,68.48,75668.0,0.0,1.0,0.0,0.0]
[1776571860820,68.48,75671.7,0.0,1.0,0.0,0.0]
[1776571862276,68.48,75671.7,0.0,1.0,0.0,0.0]
[1776571862439,68.48,75671.7,0.0,1.0,0.0,0.0]
[1776571862453,68.48,75675.92,0.0,1.0,0.0,0.0]
[1776571863363,68.48,75675.92,0.0,1.0,0.0,0.0]
[1776571863445,68.48,75675.92,0.0,1.0,0.0,0.0]
[1776571863539,68.48,75676.74,0.0,1.0,0.0,0.0]
[1776571864848,68.48,75677.78,0.0,1.0,0.0,0.0]
[1776571865855,68.48,75685.9,0.0,1.0,0.0,0.0]
[1776571867594,68.48,75685.9,0.0,1.0,0.0,0.0]
[1776571867694,68.48,75685.9,0.0,1.0,0.0,0.0]
[1776571867695,68.48,75692.86,0.0,1.0,0.0,0.0]
[1776571867868,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776571869286,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776571869441,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776571869517,68.48,75693.75,0.0,1.0,0.0,0.0]
[1776571870890,68.48,75695.51,0.0,1.0,0.0,0.0]
[1776571871897,68.48,75694.02,0.0,1.0,0.0,0.0]
[1776571873199,68.48,75694.02,0.0,1.0,0.0,0.0]
[1776571873501,68.48,75694.02,0.0,1.0,0.0,0.0]
[1776571873575,68.48,75691.81,0.0,1.0,0.0,0.0]
[1776571874137,68.48,75691.81,0.0,1.0,0.0,0.0]
[1776571874188,68.48,75691.81,0.0,1.0,0.0,0.0]
[1776571874289,68.48,75697.46,0.0,1.0,0.0,0.0]
[1776571874918,68.48,75701.08,0.0,1.0,0.0,0.0]
[1776571876932,68.48,75702.63,0.0,1.0,0.0,0.0]
[1776571877939,68.48,75705.18,0.0,1.0,0.0,0.0]
[1776571878946,68.48,75706.95,0.0,1.0,0.0,0.0]
[1776571879954,68.48,75707.52,0.0,1.0,0.0,0.0]
[1776571880961,68.48,75708.54,0.0,1.0,0.0,0.0]
[1776571881967,68.48,75713.52,0.0,1.0,0.0,0.0]
[1776571882810,68.48,75713.52,0.0,1.0,0.0,0.0]
[1776571882944,68.48,75713.52,0.0,1.0,0.0,0.0]
[1776571882975,68.48,75715.5,0.0,1.0,0.0,0.0]
[1776571883982,68.48,75712.37,0.0,1.0,0.0,0.0]
[1776571884989,68.48,75710.99,0.0,1.0,0.0,0.0]
[1776571885996,68.48,75712.72,0.0,1.0,0.0,0.0]
[1776571887259,68.48,75712.72,0.0,1.0,0.0,0.0]
[1776571887361,68.48,75714.25,0.0,1.0,0.0,0.0]
[1776571888012,68.48,75715.82,0.0,1.0,0.0,0.0]
[1776571888914,68.48,75715.82,0.0,1.0,0.0,0.0]
[1776571888942,68.48,75715.82,0.0,1.0,0.0,0.0]
[1776571891033,68.48,75715.2,0.0,1.0,0.0,0.0]
[1776571893047,68.48,75714.3,0.0,1.0,0.0,0.0]
[1776571895062,68.48,75719.62,0.0,1.0,0.0,0.0]
[1776571896069,68.48,75722.51,0.0,1.0,0.0,0.0]
[1776571897391,68.48,75722.51,0.0,1.0,0.0,0.0]
[1776571897441,68.48,75722.51,0.0,1.0,0.0,0.0]
[1776571897537,68.48,75723.17,0.0,1.0,0.0,0.0]
[1776571898083,68.48,75722.33,0.0,1.0,0.0,0.0]
[1776571900097,68.48,75723.5,0.0,1.0,0.0,0.0]
[1776571901104,68.48,75724.92,0.0,1.0,0.0,0.0]
[1776571902677,68.48,75724.92,0.0,1.0,0.0,0.0]
[1776571902776,68.48,75725.42,0.0,1.0,0.0,0.0]
[1776571903627,68.48,75725.42,0.0,1.0,0.0,0.0]
[1776571903698,68.48,75725.42,0.0,1.0,0.0,0.0]
[1776571904447,68.48,75725.83,0.0,1.0,0.0,0.0]
[1776571904539,68.48,75727.28,0.0,1.0,0.0,0.0]
[1776571910434,68.48,75732.86,0.0,1.0,0.0,0.0]
[1776571910691,68.48,75732.86,0.0,1.0,0.0,0.0]
[1776571915498,68.48,75731.2,0.0,1.0,0.0,0.0]
[1776571915606,68.48,75731.2,0.0,1.0,0.0,0.0]
[1776571915705,68.48,75731.2,0.0,1.0,0.0,0.0]
[1776571921551,68.48,75733.8,0.0,1.0,0.0,0.0]
[1776571921695,68.48,75733.8,0.0,1.0,0.0,0.0]
[1776571923158,68.48,75734.3,0.0,1.0,0.0,0.0]
[1776571923198,68.48,75734.3,0.0,1.0,0.0,0.0]
[1776571925913,68.48,75736.62,0.0,1.0,0.0,0.0]
[1776571925942,68.48,75736.62,0.0,1.0,0.0,0.0]
[1776571931320,68.48,75737.09,0.0,1.0,0.0,0.0]
[1776571932854,68.48,75737.09,0.0,1.0,0.0,0.0]
[1776571932945,68.48,75737.18,0.0,1.0,0.0,0.0]
[1776571934003,68.48,75736.04,0.0,1.0,0.0,0.0]
[1776571934196,68.48,75736.04,0.0,1.0,0.0,0.0]
[1776571938034,68.48,75736.15,0.0,1.0,0.0,0.0]
[1776571938199,68.48,75736.15,0.0,1.0,0.0,0.0]
[1776571941398,68.48,75749.83,0.0,1.0,0.0,0.0]
[1776571943164,68.48,75750.07,0.0,1.0,0.0,0.0]
[1776571946789,68.48,75752.4,0.0,1.0,0.0,0.0]
[1776571953481,68.48,75755.76,0.0,1.0,0.0,0.0]
[1776571958516,68.48,75760.63,0.0,1.0,0.0,0.0]
[1776571961695,68.48,75761.05,0.0,1.0,0.0,0.0]
[1776571961942,68.48,75761.26,0.0,1.0,0.0,0.0]
[1776571962476,68.48,75761.26,0.0,1.0,0.0,0.0]
[1776571962696,68.48,75761.26,0.0,1.0,0.0,0.0]
[1776571968586,68.48,75762.26,0.0,1.0,0.0,0.0]
[1776571971605,68.48,75762.41,0.0,1.0,0.0,0.0]
[1776571971693,68.48,75762.41,0.0,1.0,0.0,0.0]
[1776571977649,68.48,75761.71,0.0,1.0,0.0,0.0]
[1776571981459,68.48,75761.69,0.0,1.0,0.0,0.0]
[1776571981694,68.48,75761.69,0.0,1.0,0.0,0.0]
[1776571982206,68.48,75763.05,0.0,1.0,0.0,0.0]
[1776571982444,68.48,75763.05,0.0,1.0,0.0,0.0]
[1776571987719,68.48,75769.08,0.0,1.0,0.0,0.0]
[1776571988838,68.48,75769.08,0.0,1.0,0.0,0.0]
[1776571988941,68.48,75769.08,0.0,1.0,0.0,0.0]
[1776571994769,68.48,75767.71,0.0,1.0,0.0,0.0]
[1776571997370,68.48,75767.46,0.0,1.0,0.0,0.0]
[1776571997439,68.48,75767.46,0.0,1.0,0.0,0.0]
[1776571997869,68.48,75767.46,0.0,1.0,0.0,0.0]
[1776571997949,68.48,75767.46,0.0,1.0,0.0,0.0]
[1776572003832,68.48,75769.11,0.0,1.0,0.0,0.0]
[1776572005461,68.48,75769.4,0.0,1.0,0.0,0.0]
[1776572005690,68.48,75769.4,0.0,1.0,0.0,0.0]
[1776572010881,68.48,75770.34,0.0,1.0,0.0,0.0]
[1776572011821,68.48,75770.34,0.0,1.0,0.0,0.0]
[1776572011952,68.48,75770.34,0.0,1.0,0.0,0.0]
[1776572013858,68.48,75771.48,0.0,1.0,0.0,0.0]
[1776572013942,68.48,75771.48,0.0,1.0,0.0,0.0]
[1776572023276,68.48,75772.2,0.0,1.0,0.0,0.0]
[1776572023443,68.48,75772.2,0.0,1.0,0.0,0.0]
[1776572023937,68.48,75772.2,0.0,1.0,0.0,0.0]
[1776572024199,68.48,75773.16,0.0,1.0,0.0,0.0]
[1776572026795,68.48,75771.97,0.0,1.0,0.0,0.0]
[1776572032028,68.48,75769.32,0.0,1.0,0.0,0.0]
[1776572036452,68.48,75769.35,0.0,1.0,0.0,0.0]
[1776572036694,68.48,75769.35,0.0,1.0,0.0,0.0]
[1776572042098,68.48,75769.47,0.0,1.0,0.0,0.0]
[1776572048140,68.48,75770.82,0.0,1.0,0.0,0.0]
[1776572053175,68.48,75770.51,0.0,1.0,0.0,0.0]
[1776572063245,68.48,75767.95,0.0,1.0,0.0,0.0]
[1776572068281,68.48,75768.34,0.0,1.0,0.0,0.0]
[1776572074326,68.48,75767.93,0.0,1.0,0.0,0.0]
[1776572079361,68.48,75766.67,0.0,1.0,0.0,0.0]
[1776572085401,68.48,75766.85,0.0,1.0,0.0,0.0]
[1776572085445,68.48,75766.85,0.0,1.0,0.0,0.0]
[1776572089431,68.48,75750.99,0.0,1.0,0.0,0.0]
[1776572092452,68.48,75744.28,0.0,1.0,0.0,0.0]
[1776572098494,68.48,75737.91,0.0,1.0,0.0,0.0]
[1776572103697,68.48,75738.09,0.0,1.0,0.0,0.0]
[1776572104940,68.48,75735.93,0.0,1.0,0.0,0.0]
[1776572110578,68.48,75735.21,0.0,1.0,0.0,0.0]
[1776572113705,68.48,75735.0,0.0,1.0,0.0,0.0]
[1776572113943,68.48,75735.0,0.0,1.0,0.0,0.0]
[1776572114936,68.48,75735.0,0.0,1.0,0.0,0.0]
[1776572120648,68.48,75735.15,0.0,1.0,0.0,0.0]
[1776572121101,68.48,75735.15,0.0,1.0,0.0,0.0]
[1776572121192,68.48,75735.15,0.0,1.0,0.0,0.0]
[1776572121452,68.48,75735.15,0.0,1.0,0.0,0.0]
[1776572121689,68.48,75735.15,0.0,1.0,0.0,0.0]
[1776572127442,68.48,75735.4,0.0,1.0,0.0,0.0]
[1776572127695,68.48,75735.4,0.0,1.0,0.0,0.0]
[1776572127770,68.48,75735.4,0.0,1.0,0.0,0.0]
[1776572127942,68.48,75735.4,0.0,1.0,0.0,0.0]
[1776572128037,68.48,75735.4,0.0,1.0,0.0,0.0]
[1776572133739,68.48,75735.57,0.0,1.0,0.0,0.0]
[1776572134995,68.48,75735.57,0.0,1.0,0.0,0.0]
[1776572135009,68.48,75731.06,0.0,1.0,0.0,0.0]
[1776572135192,68.48,75731.06,0.0,1.0,0.0,0.0]
[1776572135376,68.48,75731.06,0.0,1.0,0.0,0.0]
[1776572135445,68.48,75731.06,0.0,1.0,0.0,0.0]
[1776572135753,68.48,75729.7,0.0,1.0,0.0,0.0]
[1776572139780,68.48,75730.65,0.0,1.0,0.0,0.0]
[1776572144816,68.48,75730.47,0.0,1.0,0.0,0.0]
[1776572146852,68.48,75730.47,0.0,1.0,0.0,0.0]
[1776572146898,68.48,75730.47,0.0,1.0,0.0,0.0]
[1776572146943,68.48,75730.47,0.0,1.0,0.0,0.0]
[1776572147044,68.48,75730.36,0.0,1.0,0.0,0.0]
[1776572152872,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572157907,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572159421,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572159441,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572159753,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572159941,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572160042,68.48,75730.2,0.0,1.0,0.0,0.0]
[1776572161934,68.48,75735.43,0.0,1.0,0.0,0.0]
[1776572162942,68.48,75739.36,0.0,1.0,0.0,0.0]
[1776572164373,68.48,75739.63,0.0,1.0,0.0,0.0]
[1776572164441,68.48,75739.63,0.0,1.0,0.0,0.0]
[1776572164532,68.48,75739.63,0.0,1.0,0.0,0.0]
[1776572164689,68.48,75739.63,0.0,1.0,0.0,0.0]
[1776572164956,68.48,75742.04,0.0,1.0,0.0,0.0]
[1776572165962,68.48,75746.05,0.0,1.0,0.0,0.0]
[1776572166912,68.48,75746.05,0.0,1.0,0.0,0.0]
[1776572166942,68.48,75746.05,0.0,1.0,0.0,0.0]
[1776572166980,68.48,75748.1,0.0,1.0,0.0,0.0]
[1776572167984,68.48,75749.72,0.0,1.0,0.0,0.0]
[1776572168991,68.48,75746.11,0.0,1.0,0.0,0.0]
[1776572170055,68.48,75746.11,0.0,1.0,0.0,0.0]
[1776572169997,68.48,75741.29,0.0,1.0,0.0,0.0]
[1776572170200,68.48,75741.29,0.0,1.0,0.0,0.0]
[1776572172012,68.48,75740.02,0.0,1.0,0.0,0.0]
[1776572175033,68.48,75739.28,0.0,1.0,0.0,0.0]
[1776572180068,68.48,75739.25,0.0,1.0,0.0,0.0]
[1776572181075,68.48,75740.75,0.0,1.0,0.0,0.0]
[1776572181550,68.48,75740.75,0.0,1.0,0.0,0.0]
[1776572181699,68.48,75740.75,0.0,1.0,0.0,0.0]
[1776572182082,68.48,75741.08,0.0,1.0,0.0,0.0]
[1776572182306,68.48,75741.08,0.0,1.0,0.0,0.0]
[1776572182438,68.48,75741.08,0.0,1.0,0.0,0.0]
[1776572186111,68.48,75742.32,0.0,1.0,0.0,0.0]
[1776572186428,68.48,75742.32,0.0,1.0,0.0,0.0]
[1776572186443,68.48,75742.32,0.0,1.0,0.0,0.0]
[1776572186746,68.48,75742.32,0.0,1.0,0.0,0.0]
[1776572186951,68.48,75742.32,0.0,1.0,0.0,0.0]
[1776572187117,68.48,75743.66,0.0,1.0,0.0,0.0]
[1776572189131,68.48,75744.54,0.0,1.0,0.0,0.0]
[1776572191145,68.48,75744.66,0.0,1.0,0.0,0.0]
[1776572193017,68.48,75744.66,0.0,1.0,0.0,0.0]
[1776572193041,68.48,75744.84,0.0,1.0,0.0,0.0]
[1776572193196,68.48,75744.84,0.0,1.0,0.0,0.0]
[1776572193410,68.48,75744.84,0.0,1.0,0.0,0.0]
[1776572193442,68.48,75744.84,0.0,1.0,0.0,0.0]
[1776572193511,68.48,75745.26,0.0,1.0,0.0,0.0]
[1776572195173,68.48,75755.58,0.0,1.0,0.0,0.0]
[1776572196215,68.48,75755.58,0.0,1.0,0.0,0.0]
[1776572196440,68.48,75755.58,0.0,1.0,0.0,0.0]
[1776572196856,68.48,75755.58,0.0,1.0,0.0,0.0]
[1776572196949,68.48,75755.58,0.0,1.0,0.0,0.0]
[1776572197045,68.48,75759.62,0.0,1.0,0.0,0.0]
[1776572199201,68.48,75758.29,0.0,1.0,0.0,0.0]
[1776572202222,68.48,75759.04,0.0,1.0,0.0,0.0]
[1776572203228,68.48,75757.28,0.0,1.0,0.0,0.0]
[1776572207525,68.48,75756.91,0.0,1.0,0.0,0.0]
[1776572207692,68.48,75756.91,0.0,1.0,0.0,0.0]
[1776572208100,68.48,75756.91,0.0,1.0,0.0,0.0]
[1776572207792,68.48,75756.91,0.0,1.0,0.0,0.0]
[1776572208206,68.48,75756.91,0.0,1.0,0.0,0.0]
[1776572210278,68.48,75758.82,0.0,1.0,0.0,0.0]
[1776572214617,68.48,75759.16,0.0,1.0,0.0,0.0]
[1776572214702,68.48,75759.16,0.0,1.0,0.0,0.0]
[1776572215081,68.48,75759.16,0.0,1.0,0.0,0.0]
[1776572215135,68.48,75759.83,0.0,1.0,0.0,0.0]
[1776572215199,68.48,75759.83,0.0,1.0,0.0,0.0]
[1776572220348,68.48,75759.92,0.0,1.0,0.0,0.0]
[1776572226067,68.48,75759.65,0.0,1.0,0.0,0.0]
[1776572226124,68.48,75760.73,0.0,1.0,0.0,0.0]
[1776572226192,68.48,75760.73,0.0,1.0,0.0,0.0]
[1776572226629,68.48,75760.73,0.0,1.0,0.0,0.0]
[1776572226697,68.48,75760.73,0.0,1.0,0.0,0.0]
[1776572226730,68.48,75763.35,0.0,1.0,0.0,0.0]
[1776572227397,68.48,75764.92,0.0,1.0,0.0,0.0]
[1776572228403,68.48,75765.7,0.0,1.0,0.0,0.0]
[1776572229410,68.48,75766.5,0.0,1.0,0.0,0.0]
[1776572230418,68.48,75767.07,0.0,1.0,0.0,0.0]
[1776572232846,68.48,75766.64,0.0,1.0,0.0,0.0]
[1776572232943,68.48,75766.64,0.0,1.0,0.0,0.0]
[1776572232947,68.48,75766.79,0.0,1.0,0.0,0.0]
[1776572233239,68.48,75766.79,0.0,1.0,0.0,0.0]
[1776572233444,68.48,75766.79,0.0,1.0,0.0,0.0]
[1776572241015,68.48,75767.12,0.0,1.0,0.0,0.0]
[1776572241194,68.48,75767.12,0.0,1.0,0.0,0.0]
[1776572241159,68.48,75767.01,0.0,1.0,0.0,0.0]
[1776572241437,68.48,75767.01,0.0,1.0,0.0,0.0]
[1776572241697,68.48,75767.01,0.0,1.0,0.0,0.0]
[1776572241753,68.48,75767.6,0.0,1.0,0.0,0.0]
[1776572247538,68.48,75767.29,0.0,1.0,0.0,0.0]
[1776572251565,68.48,75767.22,0.0,1.0,0.0,0.0]
[1776572253885,68.48,75767.11,0.0,1.0,0.0,0.0]
[1776572253941,68.48,75767.11,0.0,1.0,0.0,0.0]
[1776572254047,68.48,75767.11,0.0,1.0,0.0,0.0]
[1776572254194,68.48,75767.11,0.0,1.0,0.0,0.0]
[1776572254148,68.48,75767.53,0.0,1.0,0.0,0.0]
[1776572255594,68.48,75767.01,0.0,1.0,0.0,0.0]
[1776572257607,68.48,75767.53,0.0,1.0,0.0,0.0]
[1776572258615,68.48,75768.05,0.0,1.0,0.0,0.0]
[1776572260180,68.48,75768.05,0.0,1.0,0.0,0.0]
[1776572260440,68.48,75767.82,0.0,1.0,0.0,0.0]
[1776572263650,68.48,75768.46,0.0,1.0,0.0,0.0]
[1776572264681,68.48,75768.46,0.0,1.0,0.0,0.0]
[1776572264689,68.48,75768.46,0.0,1.0,0.0,0.0]
[1776572264735,68.48,75769.15,0.0,1.0,0.0,0.0]
[1776572265664,68.48,75770.99,0.0,1.0,0.0,0.0]
[1776572266577,68.48,75770.99,0.0,1.0,0.0,0.0]
[1776572266702,68.48,75770.99,0.0,1.0,0.0,0.0]
[1776572266803,68.48,75772.33,0.0,1.0,0.0,0.0]
[1776572268685,68.48,75773.01,0.0,1.0,0.0,0.0]
[1776572269347,68.48,75773.01,0.0,1.0,0.0,0.0]
[1776572269438,68.48,75773.01,0.0,1.0,0.0,0.0]
[1776572269926,68.48,75773.01,0.0,1.0,0.0,0.0]
[1776572269950,68.48,75773.01,0.0,1.0,0.0,0.0]
[1776572270025,68.48,75768.5,0.0,1.0,0.0,0.0]
[1776572270699,68.48,75765.81,0.0,1.0,0.0,0.0]
[1776572272713,68.48,75766.5,0.0,1.0,0.0,0.0]
[1776572277748,68.48,75766.26,0.0,1.0,0.0,0.0]
[1776572279763,68.48,75767.8,0.0,1.0,0.0,0.0]
[1776572280770,68.48,75768.55,0.0,1.0,0.0,0.0]
[1776572281799,68.48,75768.55,0.0,1.0,0.0,0.0]
[1776572281829,68.48,75770.63,0.0,1.0,0.0,0.0]
[1776572282783,68.48,75779.28,0.0,1.0,0.0,0.0]
[1776572283791,68.48,75783.94,0.0,1.0,0.0,0.0]
[1776572285075,68.48,75783.94,0.0,1.0,0.0,0.0]
[1776572285203,68.48,75783.94,0.0,1.0,0.0,0.0]
[1776572285125,68.48,75779.86,0.0,1.0,0.0,0.0]
[1776572285805,68.48,75778.76,0.0,1.0,0.0,0.0]
[1776572287819,68.48,75778.01,0.0,1.0,0.0,0.0]
[1776572288288,68.48,75778.01,0.0,1.0,0.0,0.0]
[1776572288449,68.48,75778.01,0.0,1.0,0.0,0.0]
[1776572288826,68.48,75774.35,0.0,1.0,0.0,0.0]
[1776572289833,68.48,75766.94,0.0,1.0,0.0,0.0]
[1776572290370,68.48,75766.94,0.0,1.0,0.0,0.0]
[1776572290451,68.48,75766.94,0.0,1.0,0.0,0.0]
[1776572290839,68.48,75765.15,0.0,1.0,0.0,0.0]
[1776572292201,68.48,75765.15,0.0,1.0,0.0,0.0]
[1776572291847,68.48,75762.16,0.0,1.0,0.0,0.0]
[1776572292854,68.48,75779.58,0.0,1.0,0.0,0.0]
[1776572293861,68.48,75789.13,0.0,1.0,0.0,0.0]
[1776572294868,68.48,75791.51,0.0,1.0,0.0,0.0]
[1776572296054,68.48,75791.51,0.0,1.0,0.0,0.0]
[1776572296121,68.48,75794.64,0.0,1.0,0.0,0.0]
[1776572296882,68.48,75797.08,0.0,1.0,0.0,0.0]
[1776572298896,68.48,75797.6,0.0,1.0,0.0,0.0]
[1776572299903,68.48,75799.7,0.0,1.0,0.0,0.0]
[1776572300910,68.48,75807.33,0.0,1.0,0.0,0.0]
[1776572301917,68.48,75809.36,0.0,1.0,0.0,0.0]
[1776572302924,68.48,75806.35,0.0,1.0,0.0,0.0]
[1776572303931,68.48,75803.79,0.0,1.0,0.0,0.0]
[1776572304938,68.48,75800.05,0.0,1.0,0.0,0.0]
[1776572305950,68.48,75800.05,0.0,1.0,0.0,0.0]
[1776572306195,68.48,75800.05,0.0,1.0,0.0,0.0]
[1776572306225,68.48,75797.82,0.0,1.0,0.0,0.0]
[1776572306868,68.48,75797.82,0.0,1.0,0.0,0.0]
[1776572306956,68.48,75797.82,0.0,1.0,0.0,0.0]
[1776572308966,68.48,75796.14,0.0,1.0,0.0,0.0]
[1776572309972,68.48,75793.16,0.0,1.0,0.0,0.0]
[1776572310980,68.48,75787.35,0.0,1.0,0.0,0.0]
[1776572311987,68.48,75783.71,0.0,1.0,0.0,0.0]
[1776572312994,68.48,75782.46,0.0,1.0,0.0,0.0]
[1776572314257,68.48,75782.46,0.0,1.0,0.0,0.0]
[1776572314001,68.48,75781.48,0.0,1.0,0.0,0.0]
[1776572314443,68.48,75781.48,0.0,1.0,0.0,0.0]
[1776572321050,68.48,75779.91,0.0,1.0,0.0,0.0]
[1776572330113,68.48,75768.01,0.0,1.0,0.0,0.0]
[1776572331120,68.48,75764.33,0.0,1.0,0.0,0.0]
[1776572332127,68.48,75765.23,0.0,1.0,0.0,0.0]
[1776572332906,68.48,75765.23,0.0,1.0,0.0,0.0]
[1776572332938,68.48,75765.23,0.0,1.0,0.0,0.0]
[1776572333187,68.48,75767.45,0.0,1.0,0.0,0.0]
[1776572333808,68.48,75767.45,0.0,1.0,0.0,0.0]
[1776572333949,68.48,75767.45,0.0,1.0,0.0,0.0]
[1776572335148,68.48,75768.47,0.0,1.0,0.0,0.0]
[1776572336155,68.48,75767.94,0.0,1.0,0.0,0.0]
[1776572340183,68.48,75767.11,0.0,1.0,0.0,0.0]
[1776572341190,68.48,75766.1,0.0,1.0,0.0,0.0]
[1776572342197,68.48,75764.86,0.0,1.0,0.0,0.0]
[1776572342410,68.48,75764.86,0.0,1.0,0.0,0.0]
[1776572343039,68.48,75764.86,0.0,1.0,0.0,0.0]
[1776572343199,68.48,75764.86,0.0,1.0,0.0,0.0]
[1776572348240,68.48,75764.93,0.0,1.0,0.0,0.0]
[1776572350253,68.48,75763.89,0.0,1.0,0.0,0.0]
[1776572352267,68.48,75764.65,0.0,1.0,0.0,0.0]
[1776572357301,68.48,75764.8,0.0,1.0,0.0,0.0]
[1776572358308,68.48,75764.18,0.0,1.0,0.0,0.0]
[1776572359099,68.48,75764.18,0.0,1.0,0.0,0.0]
[1776572359196,68.48,75764.18,0.0,1.0,0.0,0.0]
[1776572366365,68.48,75764.5,0.0,1.0,0.0,0.0]
[1776572370026,68.48,75764.42,0.0,1.0,0.0,0.0]
[1776572370201,68.48,75764.42,0.0,1.0,0.0,0.0]
[1776572370299,68.48,75763.47,0.0,1.0,0.0,0.0]
[1776572371400,68.48,75763.47,0.0,1.0,0.0,0.0]
[1776572377118,68.48,75763.51,0.0,1.0,0.0,0.0]
[1776572377195,68.48,75763.51,0.0,1.0,0.0,0.0]
[1776572382479,68.48,75762.12,0.0,1.0,0.0,0.0]
[1776572388965,68.48,75762.26,0.0,1.0,0.0,0.0]
[1776572389196,68.48,75762.26,0.0,1.0,0.0,0.0]
[1776572396577,68.48,75762.16,0.0,1.0,0.0,0.0]
[1776572397927,68.48,75762.16,0.0,1.0,0.0,0.0]
[1776572397945,68.48,75762.16,0.0,1.0,0.0,0.0]
[1776572403176,68.48,75761.45,0.0,1.0,0.0,0.0]
[1776572403192,68.48,75761.45,0.0,1.0,0.0,0.0]
[1776572403277,68.48,75761.45,0.0,1.0,0.0,0.0]
[1776572403848,68.48,75761.45,0.0,1.0,0.0,0.0]
[1776572403945,68.48,75761.45,0.0,1.0,0.0,0.0]
[1776572404018,68.48,75758.81,0.0,1.0,0.0,0.0]
[1776572404633,68.48,75756.94,0.0,1.0,0.0,0.0]
[1776572406474,68.48,75756.76,0.0,1.0,0.0,0.0]
[1776572406704,68.48,75756.76,0.0,1.0,0.0,0.0]
[1776572407654,68.48,75755.76,0.0,1.0,0.0,0.0]
[1776572411682,68.48,75757.09,0.0,1.0,0.0,0.0]
[1776572412387,68.48,75757.09,0.0,1.0,0.0,0.0]
[1776572412441,68.48,75757.09,0.0,1.0,0.0,0.0]
[1776572412689,68.48,75758.69,0.0,1.0,0.0,0.0]
[1776572415003,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776572415939,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776572416041,68.48,75759.18,0.0,1.0,0.0,0.0]
[1776572421274,68.48,75759.14,0.0,1.0,0.0,0.0]
[1776572421443,68.48,75759.25,0.0,1.0,0.0,0.0]
[1776572428267,68.48,75762.13,0.0,1.0,0.0,0.0]
[1776572428440,68.48,75762.06,0.0,1.0,0.0,0.0]
[1776572428911,68.48,75762.06,0.0,1.0,0.0,0.0]
[1776572428948,68.48,75762.06,0.0,1.0,0.0,0.0]
[1776572434844,68.48,75766.05,0.0,1.0,0.0,0.0]
[1776572439879,68.48,75766.27,0.0,1.0,0.0,0.0]
[1776572445921,68.48,75769.24,0.0,1.0,0.0,0.0]
[1776572450697,68.48,75768.13,0.0,1.0,0.0,0.0]
[1776572450938,68.48,75768.13,0.0,1.0,0.0,0.0]
[1776572454275,68.48,75768.02,0.0,1.0,0.0,0.0]
[1776572454439,68.48,75767.97,0.0,1.0,0.0,0.0]
[1776572464048,68.48,75767.68,0.0,1.0,0.0,0.0]
[1776572469083,68.48,75767.33,0.0,1.0,0.0,0.0]
[1776572474118,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776572476899,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776572476940,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776572477264,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776572477439,68.48,75767.26,0.0,1.0,0.0,0.0]
[1776572483195,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776572486706,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776572486942,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776572493265,68.48,75767.74,0.0,1.0,0.0,0.0]
[1776572498301,68.48,75766.29,0.0,1.0,0.0,0.0]
[1776572499273,68.48,75766.29,0.0,1.0,0.0,0.0]
[1776572499443,68.48,75766.29,0.0,1.0,0.0,0.0]
[1776572500753,68.48,75765.73,0.0,1.0,0.0,0.0]
[1776572500946,68.48,75765.73,0.0,1.0,0.0,0.0]
[1776572510386,68.48,75765.89,0.0,1.0,0.0,0.0]
[1776572511544,68.48,75765.89,0.0,1.0,0.0,0.0]
[1776572511693,68.48,75765.89,0.0,1.0,0.0,0.0]
[1776572517435,68.48,75768.01,0.0,1.0,0.0,0.0]
[1776572517532,68.48,75768.01,0.0,1.0,0.0,0.0]
[1776572517601,68.48,75768.01,0.0,1.0,0.0,0.0]
[1776572517699,68.48,75768.01,0.0,1.0,0.0,0.0]
[1776572527594,68.48,75767.99,0.0,1.0,0.0,0.0]
[1776572527995,68.48,75767.99,0.0,1.0,0.0,0.0]
[1776572528195,68.48,75767.99,0.0,1.0,0.0,0.0]
[1776572539590,68.48,75768.52,0.0,1.0,0.0,0.0]
[1776572544625,68.48,75768.95,0.0,1.0,0.0,0.0]
[1776572547646,68.48,75779.52,0.0,1.0,0.0,0.0]
[1776572554695,68.48,75781.16,0.0,1.0,0.0,0.0]
[1776572559729,68.48,75774.54,0.0,1.0,0.0,0.0]
[1776572565772,68.48,75773.74,0.0,1.0,0.0,0.0]
[1776572570825,68.48,75768.49,0.0,1.0,0.0,0.0]
[1776572575860,68.48,75766.68,0.0,1.0,0.0,0.0]
[1776572581902,68.48,75766.44,0.0,1.0,0.0,0.0]
[1776572594993,68.48,75766.55,0.0,1.0,0.0,0.0]
[1776572603049,68.48,75766.51,0.0,1.0,0.0,0.0]
[1776572608084,68.48,75766.48,0.0,1.0,0.0,0.0]
[1776572613120,68.48,75766.58,0.0,1.0,0.0,0.0]
[1776572620169,68.48,75766.51,0.0,1.0,0.0,0.0]
[1776572627221,68.48,75766.66,0.0,1.0,0.0,0.0]
[1776572632257,68.48,75769.68,0.0,1.0,0.0,0.0]
[1776572637292,68.48,75769.51,0.0,1.0,0.0,0.0]
[1776572639306,68.48,75760.43,0.0,1.0,0.0,0.0]
[1776572640313,68.48,75750.58,0.0,1.0,0.0,0.0]
[1776572641320,68.48,75747.83,0.0,1.0,0.0,0.0]
[1776572646358,68.48,75746.68,0.0,1.0,0.0,0.0]
[1776572651390,68.48,75753.04,0.0,1.0,0.0,0.0]
[1776572653797,68.48,75754.57,0.0,1.0,0.0,0.0]
[1776572653950,68.48,75754.57,0.0,1.0,0.0,0.0]
[1776572659446,68.48,75754.37,0.0,1.0,0.0,0.0]
[1776572664481,68.48,75753.53,0.0,1.0,0.0,0.0]
[1776572669516,68.48,75753.0,0.0,1.0,0.0,0.0]
[1776572674551,68.48,75753.04,0.0,1.0,0.0,0.0]
[1776572680592,68.48,75752.66,0.0,1.0,0.0,0.0]
[1776572686635,68.48,75749.91,0.0,1.0,0.0,0.0]
[1776572695703,68.48,75749.2,0.0,1.0,0.0,0.0]
[1776572700738,68.48,75749.18,0.0,1.0,0.0,0.0]
[1776572704957,68.48,75751.98,0.0,1.0,0.0,0.0]
[1776572705198,68.48,75751.98,0.0,1.0,0.0,0.0]
[1776572710808,68.48,75752.05,0.0,1.0,0.0,0.0]
[1776572715843,68.48,75752.39,0.0,1.0,0.0,0.0]
[1776572725913,68.48,75754.05,0.0,1.0,0.0,0.0]
[1776572730948,68.48,75754.12,0.0,1.0,0.0,0.0]
[1776572743035,68.48,75750.92,0.0,1.0,0.0,0.0]
[1776572748070,68.48,75744.96,0.0,1.0,0.0,0.0]
[1776572750019,68.48,75742.57,0.0,1.0,0.0,0.0]
[1776572750208,68.48,75742.57,0.0,1.0,0.0,0.0]
[1776572757134,68.48,75740.15,0.0,1.0,0.0,0.0]
[1776572763176,68.48,75740.11,0.0,1.0,0.0,0.0]
[1776572764721,68.48,75740.11,0.0,1.0,0.0,0.0]
[1776572765954,68.48,75744.91,0.0,1.0,0.0,0.0]
[1776572770956,68.48,75740.23,0.0,1.0,0.0,0.0]
[1776572771191,68.48,75740.23,0.0,1.0,0.0,0.0]
[1776572771323,68.48,75740.23,0.0,1.0,0.0,0.0]
[1776572771437,68.48,75740.23,0.0,1.0,0.0,0.0]
[1776572777275,68.48,75733.34,0.0,1.0,0.0,0.0]
[1776572779683,68.48,75730.98,0.0,1.0,0.0,0.0]
[1776572779705,68.48,75730.98,0.0,1.0,0.0,0.0]
[1776572780706,68.48,75731.05,0.0,1.0,0.0,0.0]
[1776572780941,68.48,75731.09,0.0,1.0,0.0,0.0]
[1776572786339,68.48,75731.01,0.0,1.0,0.0,0.0]
[1776572791207,68.48,75735.5,0.0,1.0,0.0,0.0]
[1776572791441,68.48,75735.5,0.0,1.0,0.0,0.0]
[1776572792393,68.48,75735.5,0.0,1.0,0.0,0.0]
[1776572792442,68.48,75735.5,0.0,1.0,0.0,0.0]
[1776572798582,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776572798696,68.48,75735.77,0.0,1.0,0.0,0.0]
[1776572799378,68.48,75736.28,0.0,1.0,0.0,0.0]
[1776572799439,68.48,75736.28,0.0,1.0,0.0,0.0]
[1776572805472,68.48,75736.2,0.0,1.0,0.0,0.0]
[1776572814535,68.48,75733.77,0.0,1.0,0.0,0.0]
[1776572816587,68.48,75731.46,0.0,1.0,0.0,0.0]
[1776572816700,68.48,75731.46,0.0,1.0,0.0,0.0]
[1776572817754,68.48,75731.24,0.0,1.0,0.0,0.0]
[1776572817938,68.48,75731.4,0.0,1.0,0.0,0.0]
[1776572824606,68.48,75731.57,0.0,1.0,0.0,0.0]
[1776572829674,68.48,75731.49,0.0,1.0,0.0,0.0]
[1776572829699,68.48,75731.49,0.0,1.0,0.0,0.0]
[1776572830520,68.48,75731.49,0.0,1.0,0.0,0.0]
[1776572830690,68.48,75731.49,0.0,1.0,0.0,0.0]
[1776572838713,68.48,75731.35,0.0,1.0,0.0,0.0]
[1776572843747,68.48,75731.41,0.0,1.0,0.0,0.0]
[1776572844327,68.48,75731.41,0.0,1.0,0.0,0.0]
[1776572844440,68.48,75731.41,0.0,1.0,0.0,0.0]
[1776572844870,68.48,75732.18,0.0,1.0,0.0,0.0]
[1776572844944,68.48,75732.18,0.0,1.0,0.0,0.0]
[1776572850797,68.48,75732.29,0.0,1.0,0.0,0.0]
[1776572855832,68.48,75732.33,0.0,1.0,0.0,0.0]
[1776572860692,68.48,75732.39,0.0,1.0,0.0,0.0]
[1776572860804,68.48,75732.39,0.0,1.0,0.0,0.0]
[1776572860944,68.48,75732.39,0.0,1.0,0.0,0.0]
[1776572865902,68.48,75719.8,0.0,1.0,0.0,0.0]
[1776572866909,68.48,75713.48,0.0,1.0,0.0,0.0]
[1776572868923,68.48,75708.01,0.0,1.0,0.0,0.0]
[1776572873958,68.48,75703.48,0.0,1.0,0.0,0.0]
[1776572874995,68.48,75703.48,0.0,1.0,0.0,0.0]
[1776572875203,68.48,75703.48,0.0,1.0,0.0,0.0]
[1776572875506,68.48,75703.48,0.0,1.0,0.0,0.0]
[1776572875691,68.48,75703.48,0.0,1.0,0.0,0.0]
[1776572884028,68.48,75703.37,0.0,1.0,0.0,0.0]
[1776572890070,68.48,75700.87,0.0,1.0,0.0,0.0]
[1776572893548,68.48,75700.0,0.0,1.0,0.0,0.0]
[1776572893694,68.48,75700.0,0.0,1.0,0.0,0.0]
[1776572894026,68.48,75700.0,0.0,1.0,0.0,0.0]
[1776572894201,68.48,75700.0,0.0,1.0,0.0,0.0]
[1776572902157,68.48,75700.0,0.0,1.0,0.0,0.0]
[1776572906568,68.48,75700.07,0.0,1.0,0.0,0.0]
[1776572906613,68.48,75700.07,0.0,1.0,0.0,0.0]
[1776572906705,68.48,75700.07,0.0,1.0,0.0,0.0]
[1776572906712,68.48,75700.07,0.0,1.0,0.0,0.0]
[1776572911220,68.48,75700.25,0.0,1.0,0.0,0.0]
[1776572916255,68.48,75700.21,0.0,1.0,0.0,0.0]
[1776572918140,68.48,75700.21,0.0,1.0,0.0,0.0]
[1776572918204,68.48,75700.21,0.0,1.0,0.0,0.0]
[1776572918585,68.48,75700.21,0.0,1.0,0.0,0.0]
[1776572918693,68.48,75700.21,0.0,1.0,0.0,0.0]
[1776572918794,68.48,75700.07,0.0,1.0,0.0,0.0]
[1776572926324,68.48,75699.96,0.0,1.0,0.0,0.0]
[1776572936394,68.48,75699.89,0.0,1.0,0.0,0.0]
[1776572936905,68.48,75699.89,0.0,1.0,0.0,0.0]
[1776572936946,68.48,75699.89,0.0,1.0,0.0,0.0]
[1776572937582,68.48,75701.53,0.0,1.0,0.0,0.0]
[1776572937973,68.48,75701.53,0.0,1.0,0.0,0.0]
[1776572938193,68.48,75701.53,0.0,1.0,0.0,0.0]
[1776572938409,68.48,75703.53,0.0,1.0,0.0,0.0]
[1776572942370,68.48,75703.54,0.0,1.0,0.0,0.0]
[1776572942444,68.48,75703.54,0.0,1.0,0.0,0.0]
[1776572942537,68.48,75705.25,0.0,1.0,0.0,0.0]
[1776572943444,68.48,75708.56,0.0,1.0,0.0,0.0]
[1776572944003,68.48,75708.56,0.0,1.0,0.0,0.0]
[1776572944197,68.48,75708.56,0.0,1.0,0.0,0.0]
[1776572944452,68.48,75717.83,0.0,1.0,0.0,0.0]
[1776572946465,68.48,75717.44,0.0,1.0,0.0,0.0]
[1776572947472,68.48,75718.89,0.0,1.0,0.0,0.0]
[1776572948479,68.48,75720.95,0.0,1.0,0.0,0.0]
[1776572949486,68.48,75722.76,0.0,1.0,0.0,0.0]
[1776572949912,68.48,75722.76,0.0,1.0,0.0,0.0]
[1776572949939,68.48,75722.76,0.0,1.0,0.0,0.0]
[1776572950374,68.48,75722.76,0.0,1.0,0.0,0.0]
[1776572950442,68.48,75722.76,0.0,1.0,0.0,0.0]
[1776572950493,68.48,75723.29,0.0,1.0,0.0,0.0]
[1776572952507,68.48,75722.06,0.0,1.0,0.0,0.0]
[1776572954521,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776572954965,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776572955202,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776572955814,68.48,75719.71,0.0,1.0,0.0,0.0]
[1776572955528,68.48,75721.08,0.0,1.0,0.0,0.0]
[1776572955942,68.48,75721.08,0.0,1.0,0.0,0.0]
[1776572956535,68.48,75721.98,0.0,1.0,0.0,0.0]
[1776572961569,68.48,75721.73,0.0,1.0,0.0,0.0]
[1776572963584,68.48,75721.04,0.0,1.0,0.0,0.0]
[1776572965442,68.48,75721.18,0.0,1.0,0.0,0.0]
[1776572965706,68.48,75721.18,0.0,1.0,0.0,0.0]
[1776572965795,68.48,75721.18,0.0,1.0,0.0,0.0]
[1776572966174,68.48,75721.18,0.0,1.0,0.0,0.0]
[1776572966192,68.48,75721.18,0.0,1.0,0.0,0.0]
[1776572968735,68.48,75721.18,0.0,1.0,0.0,0.0]
[1776572968837,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776572968943,68.48,75716.23,0.0,1.0,0.0,0.0]
[1776572969626,68.48,75717.03,0.0,1.0,0.0,0.0]
[1776572970029,68.48,75717.03,0.0,1.0,0.0,0.0]
[1776572970191,68.48,75717.03,0.0,1.0,0.0,0.0]
[1776572970633,68.48,75718.73,0.0,1.0,0.0,0.0]
[1776572971640,68.48,75718.64,0.0,1.0,0.0,0.0]
[1776572973650,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776572973703,68.48,75718.68,0.0,1.0,0.0,0.0]
[1776572974663,68.48,75719.72,0.0,1.0,0.0,0.0]
[1776572978692,68.48,75718.5,0.0,1.0,0.0,0.0]
[1776572979484,68.48,75718.5,0.0,1.0,0.0,0.0]
[1776572979696,68.48,75718.5,0.0,1.0,0.0,0.0]
[1776572981637,68.48,75718.49,0.0,1.0,0.0,0.0]
[1776572981689,68.48,75718.49,0.0,1.0,0.0,0.0]
[1776572981712,68.48,75717.31,0.0,1.0,0.0,0.0]
[1776572982720,68.48,75716.69,0.0,1.0,0.0,0.0]
[1776572994804,68.48,75716.95,0.0,1.0,0.0,0.0]
[1776572999839,68.48,75717.1,0.0,1.0,0.0,0.0]
[1776573004712,68.48,75717.17,0.0,1.0,0.0,0.0]
[1776573004941,68.48,75717.17,0.0,1.0,0.0,0.0]
[1776573010917,68.48,75717.14,0.0,1.0,0.0,0.0]
[1776573011924,68.48,75715.44,0.0,1.0,0.0,0.0]
[1776573012931,68.48,75710.86,0.0,1.0,0.0,0.0]
[1776573013641,68.48,75710.86,0.0,1.0,0.0,0.0]
[1776573013696,68.48,75710.86,0.0,1.0,0.0,0.0]
[1776573013937,68.48,75708.96,0.0,1.0,0.0,0.0]
[1776573014487,68.48,75708.96,0.0,1.0,0.0,0.0]
[1776573014696,68.48,75708.96,0.0,1.0,0.0,0.0]
[1776573015953,68.48,75707.94,0.0,1.0,0.0,0.0]
[1776573020987,68.48,75707.65,0.0,1.0,0.0,0.0]
[1776573024137,68.48,75707.41,0.0,1.0,0.0,0.0]
[1776573024196,68.48,75707.41,0.0,1.0,0.0,0.0]
[1776573024558,68.48,75707.41,0.0,1.0,0.0,0.0]
[1776573024696,68.48,75707.41,0.0,1.0,0.0,0.0]
[1776573024797,68.48,75710.17,0.0,1.0,0.0,0.0]
[1776573025015,68.48,75712.11,0.0,1.0,0.0,0.0]
[1776573030050,68.48,75711.99,0.0,1.0,0.0,0.0]
[1776573031057,68.48,75711.98,0.0,1.0,0.0,0.0]
[1776573033840,68.48,75711.98,0.0,1.0,0.0,0.0]
[1776573033939,68.48,75711.98,0.0,1.0,0.0,0.0]
[1776573033941,68.48,75710.04,0.0,1.0,0.0,0.0]
[1776573034801,68.48,75710.04,0.0,1.0,0.0,0.0]
[1776573034942,68.48,75710.04,0.0,1.0,0.0,0.0]
[1776573034902,68.48,75708.71,0.0,1.0,0.0,0.0]
[1776573036091,68.48,75705.05,0.0,1.0,0.0,0.0]
[1776573037099,68.48,75702.57,0.0,1.0,0.0,0.0]
[1776573041639,68.48,75702.29,0.0,1.0,0.0,0.0]
[1776573041694,68.48,75702.29,0.0,1.0,0.0,0.0]
[1776573041741,68.48,75702.25,0.0,1.0,0.0,0.0]
[1776573042168,68.48,75702.25,0.0,1.0,0.0,0.0]
[1776573042195,68.48,75702.25,0.0,1.0,0.0,0.0]
[1776573047173,68.48,75700.89,0.0,1.0,0.0,0.0]
[1776573051201,68.48,75699.79,0.0,1.0,0.0,0.0]
[1776573055323,68.48,75699.68,0.0,1.0,0.0,0.0]
[1776573055443,68.48,75699.68,0.0,1.0,0.0,0.0]
[1776573055519,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776573056350,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776573056447,68.48,75699.72,0.0,1.0,0.0,0.0]
[1776573062278,68.48,75697.7,0.0,1.0,0.0,0.0]
[1776573063285,68.48,75696.95,0.0,1.0,0.0,0.0]
[1776573064924,68.48,75696.95,0.0,1.0,0.0,0.0]
[1776573064294,68.48,75693.56,0.0,1.0,0.0,0.0]
[1776573065300,68.48,75687.2,0.0,1.0,0.0,0.0]
[1776573066277,68.48,75687.2,0.0,1.0,0.0,0.0]
[1776573066447,68.48,75687.2,0.0,1.0,0.0,0.0]
[1776573066548,68.48,75686.56,0.0,1.0,0.0,0.0]
[1776573068321,68.48,75687.58,0.0,1.0,0.0,0.0]
[1776573073356,68.48,75688.01,0.0,1.0,0.0,0.0]
[1776573074364,68.48,75685.83,0.0,1.0,0.0,0.0]
[1776573075370,68.48,75678.78,0.0,1.0,0.0,0.0]
[1776573076822,68.48,75678.78,0.0,1.0,0.0,0.0]
[1776573076946,68.48,75678.78,0.0,1.0,0.0,0.0]
[1776573077029,68.48,75673.71,0.0,1.0,0.0,0.0]
[1776573082419,68.48,75673.35,0.0,1.0,0.0,0.0]
[1776573083426,68.48,75668.67,0.0,1.0,0.0,0.0]
[1776573084433,68.48,75668.18,0.0,1.0,0.0,0.0]
[1776573085053,68.48,75668.18,0.0,1.0,0.0,0.0]
[1776573085195,68.48,75668.18,0.0,1.0,0.0,0.0]
[1776573085441,68.48,75667.15,0.0,1.0,0.0,0.0]
[1776573088462,68.48,75666.51,0.0,1.0,0.0,0.0]
[1776573089470,68.48,75664.62,0.0,1.0,0.0,0.0]
[1776573090897,68.48,75664.62,0.0,1.0,0.0,0.0]
[1776573090947,68.48,75664.62,0.0,1.0,0.0,0.0]
[1776573090998,68.48,75662.41,0.0,1.0,0.0,0.0]
[1776573091493,68.48,75658.08,0.0,1.0,0.0,0.0]
[1776573092225,68.48,75658.08,0.0,1.0,0.0,0.0]
[1776573092438,68.48,75658.08,0.0,1.0,0.0,0.0]
[1776573092500,68.48,75653.88,0.0,1.0,0.0,0.0]
[1776573093507,68.48,75652.42,0.0,1.0,0.0,0.0]
[1776573094755,68.48,75652.42,0.0,1.0,0.0,0.0]
[1776573094941,68.48,75652.42,0.0,1.0,0.0,0.0]
[1776573095043,68.48,75650.68,0.0,1.0,0.0,0.0]
[1776573095521,68.48,75648.76,0.0,1.0,0.0,0.0]
[1776573096528,68.48,75646.41,0.0,1.0,0.0,0.0]
[1776573097535,68.48,75644.76,0.0,1.0,0.0,0.0]
[1776573098542,68.48,75644.24,0.0,1.0,0.0,0.0]
[1776573099905,68.48,75644.24,0.0,1.0,0.0,0.0]
[1776573099947,68.48,75644.24,0.0,1.0,0.0,0.0]
[1776573102570,68.48,75644.89,0.0,1.0,0.0,0.0]
[1776573103576,68.48,75645.48,0.0,1.0,0.0,0.0]
[1776573106945,68.48,75649.38,0.0,1.0,0.0,0.0]
[1776573107731,68.48,75649.38,0.0,1.0,0.0,0.0]
[1776573107944,68.48,75649.38,0.0,1.0,0.0,0.0]
[1776573108002,68.48,75650.11,0.0,1.0,0.0,0.0]
[1776573109938,68.48,75650.16,0.0,1.0,0.0,0.0]
[1776573110040,68.48,75650.7,0.0,1.0,0.0,0.0]
[1776573117677,68.48,75651.36,0.0,1.0,0.0,0.0]
[1776573120973,68.48,75651.39,0.0,1.0,0.0,0.0]
[1776573121193,68.48,75654.33,0.0,1.0,0.0,0.0]
[1776573125421,68.48,75657.69,0.0,1.0,0.0,0.0]
[1776573125450,68.48,75657.69,0.0,1.0,0.0,0.0]
[1776573126616,68.48,75658.28,0.0,1.0,0.0,0.0]
[1776573126694,68.48,75658.28,0.0,1.0,0.0,0.0]
[1776573130311,68.48,75663.66,0.0,1.0,0.0,0.0]
[1776573130441,68.48,75663.66,0.0,1.0,0.0,0.0]
[1776573135803,68.48,75665.82,0.0,1.0,0.0,0.0]
[1776573140739,68.48,75665.72,0.0,1.0,0.0,0.0]
[1776573140845,68.48,75654.3,0.0,1.0,0.0,0.0]
[1776573141846,68.48,75641.86,0.0,1.0,0.0,0.0]
[1776573142853,68.48,75638.25,0.0,1.0,0.0,0.0]
[1776573144185,68.48,75639.71,0.0,1.0,0.0,0.0]
[1776573150909,68.48,75641.08,0.0,1.0,0.0,0.0]
[1776573152862,68.48,75636.26,0.0,1.0,0.0,0.0]
[1776573152923,68.48,75624.61,0.0,1.0,0.0,0.0]
[1776573153930,68.48,75615.1,0.0,1.0,0.0,0.0]
[1776573154937,68.48,75611.81,0.0,1.0,0.0,0.0]
[1776573156508,68.48,75610.84,0.0,1.0,0.0,0.0]
[1776573161986,68.48,75609.89,0.0,1.0,0.0,0.0]
[1776573164151,68.48,75611.29,0.0,1.0,0.0,0.0]
[1776573164197,68.48,75611.29,0.0,1.0,0.0,0.0]
[1776573169299,68.48,75614.67,0.0,1.0,0.0,0.0]
[1776573169448,68.48,75614.67,0.0,1.0,0.0,0.0]
[1776573170739,68.48,75618.0,0.0,1.0,0.0,0.0]
[1776573170944,68.48,75618.0,0.0,1.0,0.0,0.0]
[1776573176087,68.48,75619.99,0.0,1.0,0.0,0.0]
[1776573176662,68.48,75619.99,0.0,1.0,0.0,0.0]
[1776573176692,68.48,75619.99,0.0,1.0,0.0,0.0]
[1776573182129,68.48,75619.57,0.0,1.0,0.0,0.0]
[1776573188171,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573189356,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573189438,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573189499,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573189688,68.48,75619.64,0.0,1.0,0.0,0.0]
[1776573196228,68.48,75619.75,0.0,1.0,0.0,0.0]
[1776573201567,68.48,75619.32,0.0,1.0,0.0,0.0]
[1776573203278,68.48,75628.93,0.0,1.0,0.0,0.0]
[1776573204285,68.48,75634.67,0.0,1.0,0.0,0.0]
[1776573206930,68.48,75634.07,0.0,1.0,0.0,0.0]
[1776573209697,68.48,75634.61,0.0,1.0,0.0,0.0]
[1776573210327,68.48,75664.32,0.0,1.0,0.0,0.0]
[1776573211333,68.48,75676.18,0.0,1.0,0.0,0.0]
[1776573212341,68.48,75675.12,0.0,1.0,0.0,0.0]
[1776573213643,68.48,75675.12,0.0,1.0,0.0,0.0]
[1776573219390,68.48,75672.64,0.0,1.0,0.0,0.0]
[1776573225829,68.48,75669.35,0.0,1.0,0.0,0.0]
[1776573225949,68.48,75669.35,0.0,1.0,0.0,0.0]
[1776573229952,68.48,75669.38,0.0,1.0,0.0,0.0]
[1776573237663,68.48,75667.28,0.0,1.0,0.0,0.0]
[1776573238538,68.48,75646.82,0.0,1.0,0.0,0.0]
[1776573239545,68.48,75644.84,0.0,1.0,0.0,0.0]
[1776573241307,68.48,75644.97,0.0,1.0,0.0,0.0]
[1776573246593,68.48,75644.65,0.0,1.0,0.0,0.0]
[1776573251974,68.48,75647.16,0.0,1.0,0.0,0.0]
[1776573252294,68.48,75648.67,0.0,1.0,0.0,0.0]
[1776573252932,68.48,75648.67,0.0,1.0,0.0,0.0]
[1776573253058,68.48,75648.67,0.0,1.0,0.0,0.0]
[1776573256193,68.48,75655.54,0.0,1.0,0.0,0.0]
[1776573258191,68.48,75655.68,0.0,1.0,0.0,0.0]
[1776573263713,68.48,75655.67,0.0,1.0,0.0,0.0]
[1776573269755,68.48,75655.41,0.0,1.0,0.0,0.0]
[1776573271769,68.48,75669.06,0.0,1.0,0.0,0.0]
[1776573273784,68.48,75662.3,0.0,1.0,0.0,0.0]
[1776573275949,68.48,75659.96,0.0,1.0,0.0,0.0]
[1776573276198,68.48,75659.96,0.0,1.0,0.0,0.0]
[1776573275998,68.48,75658.67,0.0,1.0,0.0,0.0]
[1776573277135,68.48,75658.67,0.0,1.0,0.0,0.0]
[1776573277192,68.48,75658.67,0.0,1.0,0.0,0.0]
[1776573283854,68.48,75659.0,0.0,1.0,0.0,0.0]
[1776573287023,68.48,75653.0,0.0,1.0,0.0,0.0]
[1776573287197,68.48,75653.0,0.0,1.0,0.0,0.0]
[1776573291834,68.48,75656.86,0.0,1.0,0.0,0.0]
[1776573291939,68.48,75656.86,0.0,1.0,0.0,0.0]
[1776573297954,68.48,75652.38,0.0,1.0,0.0,0.0]
[1776573298686,68.48,75652.38,0.0,1.0,0.0,0.0]
[1776573298948,68.48,75652.38,0.0,1.0,0.0,0.0]
[1776573299330,68.48,75652.38,0.0,1.0,0.0,0.0]
[1776573299439,68.48,75652.38,0.0,1.0,0.0,0.0]
[1776573305006,68.48,75650.59,0.0,1.0,0.0,0.0]
[1776573306516,68.48,75650.35,0.0,1.0,0.0,0.0]
[1776573306721,68.48,75650.35,0.0,1.0,0.0,0.0]
[1776573309368,68.48,75654.61,0.0,1.0,0.0,0.0]
[1776573309442,68.48,75654.61,0.0,1.0,0.0,0.0]
[1776573313805,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776573313940,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776573314156,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776573314201,68.48,75650.77,0.0,1.0,0.0,0.0]
[1776573320110,68.48,75650.27,0.0,1.0,0.0,0.0]
[1776573324718,68.48,75648.71,0.0,1.0,0.0,0.0]
[1776573324949,68.48,75648.71,0.0,1.0,0.0,0.0]
[1776573325519,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776573325690,68.48,75648.78,0.0,1.0,0.0,0.0]
[1776573337229,68.48,75648.32,0.0,1.0,0.0,0.0]
[1776573339309,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776573339441,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776573339765,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776573339938,68.48,75648.14,0.0,1.0,0.0,0.0]
[1776573345285,68.48,75644.35,0.0,1.0,0.0,0.0]
[1776573345332,68.48,75644.35,0.0,1.0,0.0,0.0]
[1776573345454,68.48,75644.35,0.0,1.0,0.0,0.0]
[1776573346161,68.48,75644.35,0.0,1.0,0.0,0.0]
[1776573346199,68.48,75644.35,0.0,1.0,0.0,0.0]
[1776573351906,68.48,75645.85,0.0,1.0,0.0,0.0]
[1776573351949,68.48,75645.85,0.0,1.0,0.0,0.0]
[1776573352342,68.48,75646.72,0.0,1.0,0.0,0.0]
[1776573352442,68.48,75646.72,0.0,1.0,0.0,0.0]
[1776573357557,68.48,75646.96,0.0,1.0,0.0,0.0]
[1776573363411,68.48,75646.78,0.0,1.0,0.0,0.0]
[1776573368445,68.48,75650.43,0.0,1.0,0.0,0.0]
[1776573369653,68.48,75650.43,0.0,1.0,0.0,0.0]
[1776573369700,68.48,75650.43,0.0,1.0,0.0,0.0]
[1776573370273,68.48,75650.43,0.0,1.0,0.0,0.0]
[1776573370445,68.48,75651.29,0.0,1.0,0.0,0.0]
[1776573374488,68.48,75664.1,0.0,1.0,0.0,0.0]
[1776573375495,68.48,75676.21,0.0,1.0,0.0,0.0]
[1776573376502,68.48,75682.16,0.0,1.0,0.0,0.0]
[1776573379523,68.48,75687.48,0.0,1.0,0.0,0.0]
[1776573380399,68.48,75687.48,0.0,1.0,0.0,0.0]
[1776573380441,68.48,75687.48,0.0,1.0,0.0,0.0]
[1776573381865,68.48,75688.91,0.0,1.0,0.0,0.0]
[1776573381939,68.48,75688.91,0.0,1.0,0.0,0.0]
[1776573387579,68.48,75686.19,0.0,1.0,0.0,0.0]
[1776573389852,68.48,75686.22,0.0,1.0,0.0,0.0]
[1776573389942,68.48,75686.22,0.0,1.0,0.0,0.0]
[1776573390248,68.48,75686.22,0.0,1.0,0.0,0.0]
[1776573390440,68.48,75687.71,0.0,1.0,0.0,0.0]
[1776573395118,68.48,75683.87,0.0,1.0,0.0,0.0]
[1776573395201,68.48,75683.87,0.0,1.0,0.0,0.0]
[1776573395525,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776573395724,68.48,75681.01,0.0,1.0,0.0,0.0]
[1776573401678,68.48,75673.67,0.0,1.0,0.0,0.0]
[1776573407098,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776573407204,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776573407251,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776573407435,68.48,75674.03,0.0,1.0,0.0,0.0]
[1776573408727,68.48,75672.46,0.0,1.0,0.0,0.0]
[1776573409734,68.48,75671.32,0.0,1.0,0.0,0.0]
[1776573412395,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776573412442,68.48,75670.75,0.0,1.0,0.0,0.0]
[1776573413777,68.48,75671.4,0.0,1.0,0.0,0.0]
[1776573415316,68.48,75671.4,0.0,1.0,0.0,0.0]
[1776573415440,68.48,75671.37,0.0,1.0,0.0,0.0]
[1776573415792,68.48,75669.95,0.0,1.0,0.0,0.0]
[1776573416799,68.48,75670.89,0.0,1.0,0.0,0.0]
[1776573417806,68.48,75672.53,0.0,1.0,0.0,0.0]
[1776573421834,68.48,75676.58,0.0,1.0,0.0,0.0]
[1776573422841,68.48,75678.06,0.0,1.0,0.0,0.0]
[1776573424855,68.48,75678.69,0.0,1.0,0.0,0.0]
[1776573426868,68.48,75679.53,0.0,1.0,0.0,0.0]
[1776573427876,68.48,75684.3,0.0,1.0,0.0,0.0]
[1776573428883,68.48,75685.03,0.0,1.0,0.0,0.0]
[1776573429890,68.48,75685.71,0.0,1.0,0.0,0.0]
[1776573432694,68.48,75685.6,0.0,1.0,0.0,0.0]
[1776573432944,68.48,75685.6,0.0,1.0,0.0,0.0]
[1776573434924,68.48,75680.28,0.0,1.0,0.0,0.0]
[1776573435932,68.48,75677.2,0.0,1.0,0.0,0.0]
[1776573436450,68.48,75677.2,0.0,1.0,0.0,0.0]
[1776573436694,68.48,75677.2,0.0,1.0,0.0,0.0]
[1776573436939,68.48,75676.03,0.0,1.0,0.0,0.0]
[1776573438082,68.48,75676.03,0.0,1.0,0.0,0.0]
[1776573438207,68.48,75676.03,0.0,1.0,0.0,0.0]
[1776573438285,68.48,75675.49,0.0,1.0,0.0,0.0]
[1776573439960,68.48,75674.24,0.0,1.0,0.0,0.0]
[1776573440974,68.48,75679.72,0.0,1.0,0.0,0.0]
[1776573441568,68.48,75679.72,0.0,1.0,0.0,0.0]
[1776573441697,68.48,75679.72,0.0,1.0,0.0,0.0]
[1776573442203,68.48,75679.72,0.0,1.0,0.0,0.0]
[1776573442299,68.48,75682.05,0.0,1.0,0.0,0.0]
[1776573448023,68.48,75682.3,0.0,1.0,0.0,0.0]
[1776573449029,68.48,75681.57,0.0,1.0,0.0,0.0]
[1776573452205,68.48,75681.5,0.0,1.0,0.0,0.0]
[1776573452300,68.48,75682.31,0.0,1.0,0.0,0.0]
[1776573452447,68.48,75682.31,0.0,1.0,0.0,0.0]
[1776573452739,68.48,75682.31,0.0,1.0,0.0,0.0]
[1776573452942,68.48,75682.31,0.0,1.0,0.0,0.0]
[1776573455076,68.48,75683.2,0.0,1.0,0.0,0.0]
[1776573458943,68.48,75683.09,0.0,1.0,0.0,0.0]
[1776573459222,68.48,75683.09,0.0,1.0,0.0,0.0]
[1776573460110,68.48,75681.18,0.0,1.0,0.0,0.0]
[1776573462508,68.48,75680.87,0.0,1.0,0.0,0.0]
[1776573462701,68.48,75680.87,0.0,1.0,0.0,0.0]
[1776573463132,68.48,75681.08,0.0,1.0,0.0,0.0]
[1776573468167,68.48,75680.29,0.0,1.0,0.0,0.0]
[1776573469174,68.48,75679.7,0.0,1.0,0.0,0.0]
[1776573474209,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776573475124,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776573475210,68.48,75676.14,0.0,1.0,0.0,0.0]
[1776573475217,68.48,75672.2,0.0,1.0,0.0,0.0]
[1776573482265,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776573482652,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776573482694,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776573483015,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776573483198,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776573483271,68.48,75669.76,0.0,1.0,0.0,0.0]
[1776573492334,68.48,75669.68,0.0,1.0,0.0,0.0]
[1776573494349,68.48,75669.08,0.0,1.0,0.0,0.0]
[1776573499384,68.48,75665.32,0.0,1.0,0.0,0.0]
[1776573500391,68.48,75663.65,0.0,1.0,0.0,0.0]
[1776573500474,68.48,75663.65,0.0,1.0,0.0,0.0]
[1776573500697,68.48,75663.65,0.0,1.0,0.0,0.0]
[1776573500994,68.48,75663.65,0.0,1.0,0.0,0.0]
[1776573501200,68.48,75663.65,0.0,1.0,0.0,0.0]
[1776573501398,68.48,75662.76,0.0,1.0,0.0,0.0]
[1776573504419,68.48,75661.23,0.0,1.0,0.0,0.0]
[1776573506433,68.48,75657.34,0.0,1.0,0.0,0.0]
[1776573507050,68.48,75657.34,0.0,1.0,0.0,0.0]
[1776573507197,68.48,75657.34,0.0,1.0,0.0,0.0]
[1776573507478,68.48,75654.37,0.0,1.0,0.0,0.0]
[1776573507695,68.48,75654.37,0.0,1.0,0.0,0.0]
[1776573511468,68.48,75653.34,0.0,1.0,0.0,0.0]
[1776573515031,68.48,75653.7,0.0,1.0,0.0,0.0]
[1776573515196,68.48,75653.7,0.0,1.0,0.0,0.0]
[1776573515218,68.48,75653.7,0.0,1.0,0.0,0.0]
[1776573515553,68.48,75653.7,0.0,1.0,0.0,0.0]
[1776573515709,68.48,75653.7,0.0,1.0,0.0,0.0]
[1776573516503,68.48,75655.92,0.0,1.0,0.0,0.0]
[1776573517510,68.48,75658.94,0.0,1.0,0.0,0.0]
[1776573519157,68.48,75658.94,0.0,1.0,0.0,0.0]
[1776573519189,68.48,75658.94,0.0,1.0,0.0,0.0]
[1776573519377,68.48,75658.94,0.0,1.0,0.0,0.0]
[1776573519444,68.48,75658.94,0.0,1.0,0.0,0.0]
[1776573519476,68.48,75660.24,0.0,1.0,0.0,0.0]
[1776573519524,68.48,75661.75,0.0,1.0,0.0,0.0]
[1776573520531,68.48,75663.17,0.0,1.0,0.0,0.0]
[1776573523552,68.48,75663.77,0.0,1.0,0.0,0.0]
[1776573524559,68.48,75665.19,0.0,1.0,0.0,0.0]
[1776573531608,68.48,75665.74,0.0,1.0,0.0,0.0]
[1776573533442,68.48,75665.74,0.0,1.0,0.0,0.0]
[1776573533495,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776573533700,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776573534029,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776573534199,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776573534252,68.48,75665.6,0.0,1.0,0.0,0.0]
[1776573534629,68.48,75666.15,0.0,1.0,0.0,0.0]
[1776573538759,68.48,75666.06,0.0,1.0,0.0,0.0]
[1776573538943,68.48,75666.06,0.0,1.0,0.0,0.0]
[1776573539441,68.48,75666.06,0.0,1.0,0.0,0.0]
[1776573539020,68.48,75665.87,0.0,1.0,0.0,0.0]
[1776573539698,68.48,75665.87,0.0,1.0,0.0,0.0]
[1776573539797,68.48,75663.88,0.0,1.0,0.0,0.0]
[1776573540670,68.48,75663.1,0.0,1.0,0.0,0.0]
[1776573543692,68.48,75663.7,0.0,1.0,0.0,0.0]
[1776573548727,68.48,75663.3,0.0,1.0,0.0,0.0]
[1776573556783,68.48,75663.26,0.0,1.0,0.0,0.0]
[1776573560604,68.48,75663.05,0.0,1.0,0.0,0.0]
[1776573560692,68.48,75663.05,0.0,1.0,0.0,0.0]
[1776573561321,68.48,75663.05,0.0,1.0,0.0,0.0]
[1776573561439,68.48,75663.05,0.0,1.0,0.0,0.0]
[1776573561417,68.48,75662.56,0.0,1.0,0.0,0.0]
[1776573562825,68.48,75667.07,0.0,1.0,0.0,0.0]
[1776573563832,68.48,75669.84,0.0,1.0,0.0,0.0]
[1776573564839,68.48,75670.32,0.0,1.0,0.0,0.0]
[1776573565846,68.48,75669.62,0.0,1.0,0.0,0.0]
[1776573566829,68.48,75669.62,0.0,1.0,0.0,0.0]
[1776573566935,68.48,75669.62,0.0,1.0,0.0,0.0]
[1776573567037,68.48,75668.14,0.0,1.0,0.0,0.0]
[1776573570881,68.48,75669.13,0.0,1.0,0.0,0.0]
[1776573571751,68.48,75669.13,0.0,1.0,0.0,0.0]
[1776573571887,68.48,75669.4,0.0,1.0,0.0,0.0]
[1776573575315,68.48,75669.43,0.0,1.0,0.0,0.0]
[1776573575446,68.48,75669.43,0.0,1.0,0.0,0.0]
[1776573575916,68.48,75670.01,0.0,1.0,0.0,0.0]
[1776573580951,68.48,75670.04,0.0,1.0,0.0,0.0]
[1776573585987,68.48,75670.07,0.0,1.0,0.0,0.0]
[1776573590485,68.48,75670.0,0.0,1.0,0.0,0.0]
[1776573590541,68.48,75666.11,0.0,1.0,0.0,0.0]
[1776573590694,68.48,75666.11,0.0,1.0,0.0,0.0]
[1776573591022,68.48,75662.64,0.0,1.0,0.0,0.0]
[1776573592028,68.48,75661.48,0.0,1.0,0.0,0.0]
[1776573594195,68.48,75661.48,0.0,1.0,0.0,0.0]
[1776573595050,68.48,75661.01,0.0,1.0,0.0,0.0]
[1776573600086,68.48,75660.48,0.0,1.0,0.0,0.0]
[1776573601353,68.48,75660.48,0.0,1.0,0.0,0.0]
[1776573601436,68.48,75660.48,0.0,1.0,0.0,0.0]
[1776573601454,68.48,75658.4,0.0,1.0,0.0,0.0]
[1776573602100,68.48,75657.13,0.0,1.0,0.0,0.0]
[1776573605278,68.48,75657.13,0.0,1.0,0.0,0.0]
[1776573605447,68.48,75657.13,0.0,1.0,0.0,0.0]
[1776573605502,68.48,75651.01,0.0,1.0,0.0,0.0]
[1776573606134,68.48,75647.34,0.0,1.0,0.0,0.0]
[1776573607141,68.48,75653.06,0.0,1.0,0.0,0.0]
[1776573607741,68.48,75653.06,0.0,1.0,0.0,0.0]
[1776573607938,68.48,75653.06,0.0,1.0,0.0,0.0]
[1776573608156,68.48,75657.05,0.0,1.0,0.0,0.0]
[1776573609163,68.48,75657.5,0.0,1.0,0.0,0.0]
[1776573610287,68.48,75656.57,0.0,1.0,0.0,0.0]
[1776573611059,68.48,75656.57,0.0,1.0,0.0,0.0]
[1776573611182,68.48,75606.25,0.0,1.0,0.0,0.0]
[1776573612193,68.48,75569.23,0.0,1.0,0.0,0.0]
[1776573613200,68.48,75539.95,0.0,1.0,0.0,0.0]
[1776573614253,68.48,75539.95,0.0,1.0,0.0,0.0]
[1776573614323,68.48,75536.56,0.0,1.0,0.0,0.0]
[1776573615212,68.48,75524.31,0.0,1.0,0.0,0.0]
[1776573616219,68.48,75516.64,0.0,1.0,0.0,0.0]
[1776573619241,68.48,75514.17,0.0,1.0,0.0,0.0]
[1776573620248,68.48,75517.1,0.0,1.0,0.0,0.0]
[1776573621255,68.48,75520.94,0.0,1.0,0.0,0.0]
[1776573622261,68.48,75516.26,0.0,1.0,0.0,0.0]
[1776573623269,68.48,75518.97,0.0,1.0,0.0,0.0]
[1776573626290,68.48,75515.44,0.0,1.0,0.0,0.0]
[1776573627297,68.48,75516.81,0.0,1.0,0.0,0.0]
[1776573630101,68.48,75516.62,0.0,1.0,0.0,0.0]
[1776573630318,68.48,75516.88,0.0,1.0,0.0,0.0]
[1776573631325,68.48,75506.9,0.0,1.0,0.0,0.0]
[1776573632332,68.48,75493.31,0.0,1.0,0.0,0.0]
[1776573633338,68.48,75483.94,0.0,1.0,0.0,0.0]
[1776573634138,68.48,75483.94,0.0,1.0,0.0,0.0]
[1776573634364,68.48,75476.43,0.0,1.0,0.0,0.0]
[1776573635359,68.48,75463.13,0.0,1.0,0.0,0.0]
[1776573636366,68.48,75458.58,0.0,1.0,0.0,0.0]
[1776573637373,68.48,75457.69,0.0,1.0,0.0,0.0]
[1776573638227,68.48,75457.69,0.0,1.0,0.0,0.0]
[1776573638381,68.48,75455.87,0.0,1.0,0.0,0.0]
[1776573639389,68.48,75462.92,0.0,1.0,0.0,0.0]
[1776573640397,68.48,75469.63,0.0,1.0,0.0,0.0]
[1776573641404,68.48,75475.96,0.0,1.0,0.0,0.0]
[1776573642410,68.48,75477.0,0.0,1.0,0.0,0.0]
[1776573643418,68.48,75477.55,0.0,1.0,0.0,0.0]
[1776573645432,68.48,75478.64,0.0,1.0,0.0,0.0]
[1776573646439,68.48,75479.25,0.0,1.0,0.0,0.0]
[1776573649460,68.48,75486.25,0.0,1.0,0.0,0.0]
[1776573650467,68.48,75489.64,0.0,1.0,0.0,0.0]
[1776573651474,68.48,75491.72,0.0,1.0,0.0,0.0]
[1776573652481,68.48,75496.22,0.0,1.0,0.0,0.0]
[1776573653488,68.48,75492.89,0.0,1.0,0.0,0.0]
[1776573654496,68.48,75490.57,0.0,1.0,0.0,0.0]
[1776573656510,68.48,75491.95,0.0,1.0,0.0,0.0]
[1776573658477,68.48,75491.69,0.0,1.0,0.0,0.0]
[1776573658524,68.48,75491.66,0.0,1.0,0.0,0.0]
[1776573658690,68.48,75491.66,0.0,1.0,0.0,0.0]
[1776573659531,68.48,75491.67,0.0,1.0,0.0,0.0]
[1776573660538,68.48,75492.46,0.0,1.0,0.0,0.0]
[1776573661545,68.48,75493.04,0.0,1.0,0.0,0.0]
[1776573662250,68.48,75493.04,0.0,1.0,0.0,0.0]
[1776573662552,68.48,75495.33,0.0,1.0,0.0,0.0]
[1776573662693,68.48,75495.33,0.0,1.0,0.0,0.0]
[1776573665573,68.48,75495.91,0.0,1.0,0.0,0.0]
[1776573666580,68.48,75499.5,0.0,1.0,0.0,0.0]
[1776573666823,68.48,75499.5,0.0,1.0,0.0,0.0]
[1776573666941,68.48,75499.5,0.0,1.0,0.0,0.0]
[1776573667588,68.48,75502.44,0.0,1.0,0.0,0.0]
[1776573668594,68.48,75503.75,0.0,1.0,0.0,0.0]
[1776573672115,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776573672198,68.48,75504.09,0.0,1.0,0.0,0.0]
[1776573672622,68.48,75505.85,0.0,1.0,0.0,0.0]
[1776573673629,68.48,75507.39,0.0,1.0,0.0,0.0]
[1776573674494,68.48,75507.39,0.0,1.0,0.0,0.0]
[1776573674636,68.48,75506.35,0.0,1.0,0.0,0.0]
[1776573675643,68.48,75501.67,0.0,1.0,0.0,0.0]
[1776573677657,68.48,75502.43,0.0,1.0,0.0,0.0]
[1776573678521,68.48,75502.43,0.0,1.0,0.0,0.0]
[1776573678548,68.48,75502.43,0.0,1.0,0.0,0.0]
[1776573678668,68.48,75501.94,0.0,1.0,0.0,0.0]
[1776573681685,68.48,75503.92,0.0,1.0,0.0,0.0]
[1776573682692,68.48,75505.25,0.0,1.0,0.0,0.0]
[1776573684574,68.48,75506.35,0.0,1.0,0.0,0.0]
[1776573684706,68.48,75507.65,0.0,1.0,0.0,0.0]
[1776573686458,68.48,75507.65,0.0,1.0,0.0,0.0]
[1776573686544,68.48,75507.48,0.0,1.0,0.0,0.0]
[1776573687387,68.48,75507.48,0.0,1.0,0.0,0.0]
[1776573687445,68.48,75507.48,0.0,1.0,0.0,0.0]
[1776573692532,68.48,75506.66,0.0,1.0,0.0,0.0]
[1776573692698,68.48,75506.6,0.0,1.0,0.0,0.0]
[1776573693482,68.48,75506.6,0.0,1.0,0.0,0.0]
[1776573693701,68.48,75507.5,0.0,1.0,0.0,0.0]
[1776573698587,68.48,75507.76,0.0,1.0,0.0,0.0]
[1776573698701,68.48,75508.95,0.0,1.0,0.0,0.0]
[1776573699095,68.48,75508.95,0.0,1.0,0.0,0.0]
[1776573701313,68.48,75510.1,0.0,1.0,0.0,0.0]
[1776573701829,68.48,75536.86,0.0,1.0,0.0,0.0]
[1776573702836,68.48,75550.0,0.0,1.0,0.0,0.0]
[1776573703843,68.48,75549.39,0.0,1.0,0.0,0.0]
[1776573705400,68.48,75549.39,0.0,1.0,0.0,0.0]
[1776573710892,68.48,75555.59,0.0,1.0,0.0,0.0]
[1776573714192,68.48,75556.01,0.0,1.0,0.0,0.0]
[1776573716627,68.48,75545.76,0.0,1.0,0.0,0.0]
[1776573716707,68.48,75545.69,0.0,1.0,0.0,0.0]
[1776573719806,68.48,75543.24,0.0,1.0,0.0,0.0]
[1776573721969,68.48,75533.42,0.0,1.0,0.0,0.0]
[1776573723788,68.48,75534.29,0.0,1.0,0.0,0.0]
[1776573727004,68.48,75546.61,0.0,1.0,0.0,0.0]
[1776573729703,68.48,75548.0,0.0,1.0,0.0,0.0]
[1776573729782,68.48,75547.72,0.0,1.0,0.0,0.0]
[1776573729944,68.48,75547.72,0.0,1.0,0.0,0.0]
[1776573735060,68.48,75557.42,0.0,1.0,0.0,0.0]
[1776573740393,68.48,75557.65,0.0,1.0,0.0,0.0]
[1776573740442,68.48,75557.65,0.0,1.0,0.0,0.0]
[1776573743438,68.48,75557.16,0.0,1.0,0.0,0.0]
[1776573745130,68.48,75570.33,0.0,1.0,0.0,0.0]
[1776573747346,68.48,75568.91,0.0,1.0,0.0,0.0]
[1776573753185,68.48,75565.48,0.0,1.0,0.0,0.0]
[1776573758443,68.48,75572.94,0.0,1.0,0.0,0.0]
[1776573758701,68.48,75572.94,0.0,1.0,0.0,0.0]
[1776573759278,68.48,75573.48,0.0,1.0,0.0,0.0]
[1776573759442,68.48,75573.48,0.0,1.0,0.0,0.0]
[1776573765270,68.48,75575.46,0.0,1.0,0.0,0.0]
[1776573767137,68.48,75575.46,0.0,1.0,0.0,0.0]
[1776573767200,68.48,75575.46,0.0,1.0,0.0,0.0]
[1776573767566,68.48,75575.46,0.0,1.0,0.0,0.0]
[1776573767692,68.48,75575.46,0.0,1.0,0.0,0.0]
[1776573773326,68.48,75572.05,0.0,1.0,0.0,0.0]
[1776573778361,68.48,75571.09,0.0,1.0,0.0,0.0]
[1776573778931,68.48,75571.09,0.0,1.0,0.0,0.0]
[1776573779202,68.48,75571.09,0.0,1.0,0.0,0.0]
[1776573779328,68.48,75571.09,0.0,1.0,0.0,0.0]
[1776573779441,68.48,75571.09,0.0,1.0,0.0,0.0]
[1776573783478,68.48,75563.75,0.0,1.0,0.0,0.0]
[1776573783698,68.48,75563.75,0.0,1.0,0.0,0.0]
[1776573784198,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573784443,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573784640,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573786419,68.48,75573.44,0.0,1.0,0.0,0.0]
[1776573788612,68.48,75575.33,0.0,1.0,0.0,0.0]
[1776573794474,68.48,75575.48,0.0,1.0,0.0,0.0]
[1776573803341,68.48,75575.41,0.0,1.0,0.0,0.0]
[1776573803439,68.48,75575.41,0.0,1.0,0.0,0.0]
[1776573804345,68.48,75575.34,0.0,1.0,0.0,0.0]
[1776573804442,68.48,75575.34,0.0,1.0,0.0,0.0]
[1776573810586,68.48,75573.65,0.0,1.0,0.0,0.0]
[1776573813290,68.48,75573.08,0.0,1.0,0.0,0.0]
[1776573813443,68.48,75573.08,0.0,1.0,0.0,0.0]
[1776573818642,68.48,75570.84,0.0,1.0,0.0,0.0]
[1776573820866,68.48,75570.71,0.0,1.0,0.0,0.0]
[1776573820952,68.48,75570.71,0.0,1.0,0.0,0.0]
[1776573821305,68.48,75570.71,0.0,1.0,0.0,0.0]
[1776573821443,68.48,75570.71,0.0,1.0,0.0,0.0]
[1776573826388,68.48,75565.32,0.0,1.0,0.0,0.0]
[1776573826446,68.48,75565.32,0.0,1.0,0.0,0.0]
[1776573827001,68.48,75565.14,0.0,1.0,0.0,0.0]
[1776573827196,68.48,75565.14,0.0,1.0,0.0,0.0]
[1776573830258,68.48,75557.73,0.0,1.0,0.0,0.0]
[1776573830452,68.48,75557.73,0.0,1.0,0.0,0.0]
[1776573830644,68.48,75557.73,0.0,1.0,0.0,0.0]
[1776573830695,68.48,75557.73,0.0,1.0,0.0,0.0]
[1776573835761,68.48,75555.92,0.0,1.0,0.0,0.0]
[1776573838226,68.48,75555.19,0.0,1.0,0.0,0.0]
[1776573838447,68.48,75555.19,0.0,1.0,0.0,0.0]
[1776573838601,68.48,75555.19,0.0,1.0,0.0,0.0]
[1776573838700,68.48,75555.19,0.0,1.0,0.0,0.0]
[1776573844824,68.48,75555.51,0.0,1.0,0.0,0.0]
[1776573850866,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573852726,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573852945,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573853101,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573853198,68.48,75556.59,0.0,1.0,0.0,0.0]
[1776573858922,68.48,75556.52,0.0,1.0,0.0,0.0]
[1776573860332,68.48,75556.52,0.0,1.0,0.0,0.0]
[1776573860448,68.48,75556.52,0.0,1.0,0.0,0.0]
[1776573861219,68.48,75553.91,0.0,1.0,0.0,0.0]
[1776573861446,68.48,75553.91,0.0,1.0,0.0,0.0]
[1776573866371,68.48,75547.61,0.0,1.0,0.0,0.0]
[1776573866440,68.48,75547.61,0.0,1.0,0.0,0.0]
[1776573866946,68.48,75547.58,0.0,1.0,0.0,0.0]
[1776573867191,68.48,75547.58,0.0,1.0,0.0,0.0]
[1776573873462,68.48,75546.53,0.0,1.0,0.0,0.0]
[1776573873501,68.48,75546.53,0.0,1.0,0.0,0.0]
[1776573873690,68.48,75546.53,0.0,1.0,0.0,0.0]
[1776573879068,68.48,75544.76,0.0,1.0,0.0,0.0]
[1776573880009,68.48,75544.76,0.0,1.0,0.0,0.0]
[1776573880193,68.48,75544.76,0.0,1.0,0.0,0.0]
[1776573882427,68.48,75546.3,0.0,1.0,0.0,0.0]
[1776573882441,68.48,75546.3,0.0,1.0,0.0,0.0]
[1776573882528,68.48,75545.99,0.0,1.0,0.0,0.0]
[1776573886117,68.48,75548.11,0.0,1.0,0.0,0.0]
[1776573887556,68.48,75548.11,0.0,1.0,0.0,0.0]
[1776573887700,68.48,75548.11,0.0,1.0,0.0,0.0]
[1776573887774,68.48,75548.79,0.0,1.0,0.0,0.0]
[1776573891152,68.48,75550.15,0.0,1.0,0.0,0.0]
[1776573892160,68.48,75557.36,0.0,1.0,0.0,0.0]
[1776573893166,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573894120,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573894199,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573894691,68.48,75563.99,0.0,1.0,0.0,0.0]
[1776573894740,68.48,75564.18,0.0,1.0,0.0,0.0]
[1776573894949,68.48,75564.18,0.0,1.0,0.0,0.0]
[1776573899208,68.48,75571.04,0.0,1.0,0.0,0.0]
[1776573901871,68.48,75571.38,0.0,1.0,0.0,0.0]
[1776573901942,68.48,75571.54,0.0,1.0,0.0,0.0]
[1776573902564,68.48,75571.54,0.0,1.0,0.0,0.0]
[1776573902708,68.48,75571.54,0.0,1.0,0.0,0.0]
[1776573902775,68.48,75571.57,0.0,1.0,0.0,0.0]
[1776573903236,68.48,75570.91,0.0,1.0,0.0,0.0]
[1776573904688,68.48,75570.91,0.0,1.0,0.0,0.0]
[1776573904717,68.48,75571.48,0.0,1.0,0.0,0.0]
[1776573907264,68.48,75572.61,0.0,1.0,0.0,0.0]
[1776573908221,68.48,75572.61,0.0,1.0,0.0,0.0]
[1776573908442,68.48,75572.61,0.0,1.0,0.0,0.0]
[1776573908758,68.48,75572.61,0.0,1.0,0.0,0.0]
[1776573908809,68.48,75573.03,0.0,1.0,0.0,0.0]
[1776573908948,68.48,75573.03,0.0,1.0,0.0,0.0]
[1776573909278,68.48,75573.74,0.0,1.0,0.0,0.0]
[1776573912299,68.48,75575.5,0.0,1.0,0.0,0.0]
[1776573913306,68.48,75576.68,0.0,1.0,0.0,0.0]
[1776573914313,68.48,75583.53,0.0,1.0,0.0,0.0]
[1776573915320,68.48,75587.94,0.0,1.0,0.0,0.0]
[1776573917091,68.48,75587.6,0.0,1.0,0.0,0.0]
[1776573917197,68.48,75587.6,0.0,1.0,0.0,0.0]
[1776573917334,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776573917918,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776573917940,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776573918341,68.48,75591.25,0.0,1.0,0.0,0.0]
[1776573919348,68.48,75597.83,0.0,1.0,0.0,0.0]
[1776573920355,68.48,75600.25,0.0,1.0,0.0,0.0]
[1776573922370,68.48,75604.19,0.0,1.0,0.0,0.0]
[1776573923377,68.48,75607.73,0.0,1.0,0.0,0.0]
[1776573924080,68.48,75607.73,0.0,1.0,0.0,0.0]
[1776573924195,68.48,75607.73,0.0,1.0,0.0,0.0]
[1776573924384,68.48,75607.95,0.0,1.0,0.0,0.0]
[1776573925391,68.48,75610.59,0.0,1.0,0.0,0.0]
[1776573926398,68.48,75611.28,0.0,1.0,0.0,0.0]
[1776573927208,68.48,75611.28,0.0,1.0,0.0,0.0]
[1776573927446,68.48,75611.28,0.0,1.0,0.0,0.0]
[1776573927466,68.48,75612.78,0.0,1.0,0.0,0.0]
[1776573928412,68.48,75608.73,0.0,1.0,0.0,0.0]
[1776573929419,68.48,75606.75,0.0,1.0,0.0,0.0]
[1776573931046,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776573931198,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776573931296,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776573933447,68.48,75608.0,0.0,1.0,0.0,0.0]
[1776573936469,68.48,75610.46,0.0,1.0,0.0,0.0]
[1776573937475,68.48,75612.68,0.0,1.0,0.0,0.0]
[1776573938483,68.48,75614.28,0.0,1.0,0.0,0.0]
[1776573939748,68.48,75614.28,0.0,1.0,0.0,0.0]
[1776573939849,68.48,75615.24,0.0,1.0,0.0,0.0]
[1776573939942,68.48,75615.24,0.0,1.0,0.0,0.0]
[1776573940194,68.48,75615.24,0.0,1.0,0.0,0.0]
[1776573940497,68.48,75626.79,0.0,1.0,0.0,0.0]
[1776573941504,68.48,75631.58,0.0,1.0,0.0,0.0]
[1776573944043,68.48,75631.44,0.0,1.0,0.0,0.0]
[1776573944071,68.48,75631.44,0.0,1.0,0.0,0.0]
[1776573945533,68.48,75626.81,0.0,1.0,0.0,0.0]
[1776573946539,68.48,75624.02,0.0,1.0,0.0,0.0]
[1776573947547,68.48,75623.22,0.0,1.0,0.0,0.0]
[1776573949561,68.48,75621.27,0.0,1.0,0.0,0.0]
[1776573950568,68.48,75620.08,0.0,1.0,0.0,0.0]
[1776573951575,68.48,75620.96,0.0,1.0,0.0,0.0]
[1776573952918,68.48,75620.96,0.0,1.0,0.0,0.0]
[1776573952942,68.48,75620.96,0.0,1.0,0.0,0.0]
[1776573953589,68.48,75621.78,0.0,1.0,0.0,0.0]
[1776573956372,68.48,75621.56,0.0,1.0,0.0,0.0]
[1776573956437,68.48,75621.56,0.0,1.0,0.0,0.0]
[1776573956537,68.48,75621.56,0.0,1.0,0.0,0.0]
[1776573961645,68.48,75621.63,0.0,1.0,0.0,0.0]
[1776573962651,68.48,75608.85,0.0,1.0,0.0,0.0]
[1776573963659,68.48,75596.47,0.0,1.0,0.0,0.0]
[1776573964666,68.48,75593.59,0.0,1.0,0.0,0.0]
[1776573966104,68.48,75593.97,0.0,1.0,0.0,0.0]
[1776573966543,68.48,75593.97,0.0,1.0,0.0,0.0]
[1776573967687,68.48,75596.97,0.0,1.0,0.0,0.0]
[1776573968197,68.48,75596.97,0.0,1.0,0.0,0.0]
[1776573968694,68.48,75598.93,0.0,1.0,0.0,0.0]
[1776573971717,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776573972198,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776573972890,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776573972945,68.48,75602.54,0.0,1.0,0.0,0.0]
[1776573972724,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776573973498,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776573973692,68.48,75605.34,0.0,1.0,0.0,0.0]
[1776573973731,68.48,75605.73,0.0,1.0,0.0,0.0]
[1776573978765,68.48,75607.79,0.0,1.0,0.0,0.0]
[1776573979720,68.48,75607.79,0.0,1.0,0.0,0.0]
[1776573979943,68.48,75607.79,0.0,1.0,0.0,0.0]
[1776573979773,68.48,75607.86,0.0,1.0,0.0,0.0]
[1776573980780,68.48,75609.24,0.0,1.0,0.0,0.0]
[1776573981909,68.48,75609.24,0.0,1.0,0.0,0.0]
[1776573981940,68.48,75609.24,0.0,1.0,0.0,0.0]
[1776573981942,68.48,75612.24,0.0,1.0,0.0,0.0]
[1776573982794,68.48,75613.23,0.0,1.0,0.0,0.0]
[1776573984808,68.48,75614.47,0.0,1.0,0.0,0.0]
[1776573985498,68.48,75614.47,0.0,1.0,0.0,0.0]
[1776573985704,68.48,75614.47,0.0,1.0,0.0,0.0]
[1776573986548,68.48,75614.61,0.0,1.0,0.0,0.0]
[1776573986688,68.48,75614.61,0.0,1.0,0.0,0.0]
[1776573986821,68.48,75613.48,0.0,1.0,0.0,0.0]
[1776573988836,68.48,75614.8,0.0,1.0,0.0,0.0]
[1776573989240,68.48,75614.8,0.0,1.0,0.0,0.0]
[1776573989441,68.48,75614.8,0.0,1.0,0.0,0.0]
[1776573989842,68.48,75612.75,0.0,1.0,0.0,0.0]
[1776573990849,68.48,75611.01,0.0,1.0,0.0,0.0]
[1776573991857,68.48,75610.94,0.0,1.0,0.0,0.0]
[1776573993493,68.48,75611.15,0.0,1.0,0.0,0.0]
[1776573993697,68.48,75611.15,0.0,1.0,0.0,0.0]
[1776573993871,68.48,75611.96,0.0,1.0,0.0,0.0]
[1776573994218,68.48,75611.96,0.0,1.0,0.0,0.0]
[1776573994445,68.48,75611.96,0.0,1.0,0.0,0.0]
[1776573997899,68.48,75612.51,0.0,1.0,0.0,0.0]
[1776573998906,68.48,75613.51,0.0,1.0,0.0,0.0]
[1776573999521,68.48,75613.51,0.0,1.0,0.0,0.0]
[1776573999703,68.48,75613.51,0.0,1.0,0.0,0.0]
[1776573999913,68.48,75614.1,0.0,1.0,0.0,0.0]
[1776574000919,68.48,75615.07,0.0,1.0,0.0,0.0]
[1776574001927,68.48,75613.73,0.0,1.0,0.0,0.0]
[1776574002933,68.48,75612.0,0.0,1.0,0.0,0.0]
[1776574003281,68.48,75612.0,0.0,1.0,0.0,0.0]
[1776574003442,68.48,75612.0,0.0,1.0,0.0,0.0]
[1776574003941,68.48,75610.11,0.0,1.0,0.0,0.0]
[1776574006187,68.48,75609.89,0.0,1.0,0.0,0.0]
[1776574006962,68.48,75609.88,0.0,1.0,0.0,0.0]
[1776574009333,68.48,75609.8,0.0,1.0,0.0,0.0]
[1776574009444,68.48,75609.8,0.0,1.0,0.0,0.0]
[1776574018269,68.48,75609.76,0.0,1.0,0.0,0.0]
[1776574018438,68.48,75609.76,0.0,1.0,0.0,0.0]
[1776574019612,68.48,75608.22,0.0,1.0,0.0,0.0]
[1776574019694,68.48,75608.22,0.0,1.0,0.0,0.0]
[1776574022989,68.48,75603.15,0.0,1.0,0.0,0.0]
[1776574023206,68.48,75602.76,0.0,1.0,0.0,0.0]
[1776574026502,68.48,75594.81,0.0,1.0,0.0,0.0]
[1776574026576,68.48,75594.81,0.0,1.0,0.0,0.0]
[1776574029950,68.48,75590.98,0.0,1.0,0.0,0.0]
[1776574030344,68.48,75590.46,0.0,1.0,0.0,0.0]
[1776574031150,68.48,75570.62,0.0,1.0,0.0,0.0]
[1776574032157,68.48,75563.85,0.0,1.0,0.0,0.0]
[1776574034211,68.48,75564.27,0.0,1.0,0.0,0.0]
[1776574040213,68.48,75564.33,0.0,1.0,0.0,0.0]
[1776574045446,68.48,75563.66,0.0,1.0,0.0,0.0]
[1776574045688,68.48,75563.66,0.0,1.0,0.0,0.0]
[1776574049836,68.48,75567.68,0.0,1.0,0.0,0.0]
[1776574049943,68.48,75567.68,0.0,1.0,0.0,0.0]
[1776574058339,68.48,75566.24,0.0,1.0,0.0,0.0]
[1776574062324,68.48,75564.85,0.0,1.0,0.0,0.0]
[1776574062439,68.48,75564.85,0.0,1.0,0.0,0.0]
[1776574063671,68.48,75563.89,0.0,1.0,0.0,0.0]
[1776574063698,68.48,75563.89,0.0,1.0,0.0,0.0]
[1776574067341,68.48,75558.51,0.0,1.0,0.0,0.0]
[1776574067440,68.48,75558.51,0.0,1.0,0.0,0.0]
[1776574071430,68.48,75546.67,0.0,1.0,0.0,0.0]
[1776574072912,68.48,75546.67,0.0,1.0,0.0,0.0]
[1776574072937,68.48,75546.67,0.0,1.0,0.0,0.0]
[1776574074603,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776574074696,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776574079873,68.48,75546.07,0.0,1.0,0.0,0.0]
[1776574079940,68.48,75546.07,0.0,1.0,0.0,0.0]
[1776574083713,68.48,75549.18,0.0,1.0,0.0,0.0]
[1776574086741,68.48,75554.31,0.0,1.0,0.0,0.0]
[1776574086949,68.48,75554.31,0.0,1.0,0.0,0.0]
[1776574092577,68.48,75555.65,0.0,1.0,0.0,0.0]
[1776574093584,68.48,75565.38,0.0,1.0,0.0,0.0]
[1776574094591,68.48,75570.55,0.0,1.0,0.0,0.0]
[1776574097615,68.48,75577.87,0.0,1.0,0.0,0.0]
[1776574102650,68.48,75579.52,0.0,1.0,0.0,0.0]
[1776574107688,68.48,75583.23,0.0,1.0,0.0,0.0]
[1776574108696,68.48,75605.3,0.0,1.0,0.0,0.0]
[1776574109705,68.48,75613.79,0.0,1.0,0.0,0.0]
[1776574111243,68.48,75613.3,0.0,1.0,0.0,0.0]
[1776574111440,68.48,75613.3,0.0,1.0,0.0,0.0]
[1776574116753,68.48,75612.09,0.0,1.0,0.0,0.0]
[1776574121818,68.48,75616.56,0.0,1.0,0.0,0.0]
[1776574122204,68.48,75617.82,0.0,1.0,0.0,0.0]
[1776574124752,68.48,75619.61,0.0,1.0,0.0,0.0]
[1776574124947,68.48,75619.61,0.0,1.0,0.0,0.0]
[1776574126217,68.48,75625.12,0.0,1.0,0.0,0.0]
[1776574130852,68.48,75631.14,0.0,1.0,0.0,0.0]
[1776574130942,68.48,75631.14,0.0,1.0,0.0,0.0]
[1776574132096,68.48,75628.59,0.0,1.0,0.0,0.0]
[1776574132193,68.48,75625.3,0.0,1.0,0.0,0.0]
[1776574135781,68.48,75624.24,0.0,1.0,0.0,0.0]
[1776574135948,68.48,75624.24,0.0,1.0,0.0,0.0]
[1776574141929,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776574142208,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776574142438,68.48,75630.37,0.0,1.0,0.0,0.0]
[1776574147970,68.48,75627.74,0.0,1.0,0.0,0.0]
[1776574150512,68.48,75628.27,0.0,1.0,0.0,0.0]
[1776574153011,68.48,75639.78,0.0,1.0,0.0,0.0]
[1776574155165,68.48,75641.95,0.0,1.0,0.0,0.0]
[1776574155199,68.48,75641.95,0.0,1.0,0.0,0.0]
[1776574161096,68.48,75647.07,0.0,1.0,0.0,0.0]
[1776574166129,68.48,75648.53,0.0,1.0,0.0,0.0]
[1776574171165,68.48,75648.01,0.0,1.0,0.0,0.0]
[1776574176200,68.48,75654.42,0.0,1.0,0.0,0.0]
[1776574181237,68.48,75655.96,0.0,1.0,0.0,0.0]
[1776574186271,68.48,75662.07,0.0,1.0,0.0,0.0]
[1776574191307,68.48,75669.54,0.0,1.0,0.0,0.0]
[1776574196343,68.48,75672.67,0.0,1.0,0.0,0.0]
[1776574201379,68.48,75663.95,0.0,1.0,0.0,0.0]
[1776574207420,68.48,75664.69,0.0,1.0,0.0,0.0]
[1776574212455,68.48,75666.83,0.0,1.0,0.0,0.0]
[1776574217492,68.48,75666.01,0.0,1.0,0.0,0.0]
[1776574222527,68.48,75667.88,0.0,1.0,0.0,0.0]
[1776574227562,68.48,75670.57,0.0,1.0,0.0,0.0]
[1776574232596,68.48,75667.55,0.0,1.0,0.0,0.0]
[1776574238646,68.48,75670.26,0.0,1.0,0.0,0.0]
[1776574243681,68.48,75670.26,0.0,1.0,0.0,0.0]
[1776574248716,68.48,75671.35,0.0,1.0,0.0,0.0]
[1776574253751,68.48,75672.41,0.0,1.0,0.0,0.0]
[1776574257044,68.48,75675.14,0.0,1.0,0.0,0.0]
[1776574257195,68.48,75675.14,0.0,1.0,0.0,0.0]
[1776574263097,68.48,75674.58,0.0,1.0,0.0,0.0]
[1776574263200,68.48,75674.58,0.0,1.0,0.0,0.0]
[1776574268208,68.48,75680.7,0.0,1.0,0.0,0.0]
[1776574269244,68.48,75684.02,0.0,1.0,0.0,0.0]
[1776574269450,68.48,75687.8,0.0,1.0,0.0,0.0]
[1776574274900,68.48,75691.0,0.0,1.0,0.0,0.0]
[1776574279935,68.48,75702.21,0.0,1.0,0.0,0.0]
[1776574284971,68.48,75711.2,0.0,1.0,0.0,0.0]
[1776574286359,68.48,75714.06,0.0,1.0,0.0,0.0]
[1776574286985,68.48,75724.44,0.0,1.0,0.0,0.0]
[1776574287992,68.48,75729.97,0.0,1.0,0.0,0.0]
[1776574290335,68.48,75730.67,0.0,1.0,0.0,0.0]
[1776574296048,68.48,75730.25,0.0,1.0,0.0,0.0]
[1776574296405,68.48,75730.25,0.0,1.0,0.0,0.0]
[1776574296437,68.48,75730.25,0.0,1.0,0.0,0.0]
[1776574302090,68.48,75730.45,0.0,1.0,0.0,0.0]
[1776574305676,68.48,75724.65,0.0,1.0,0.0,0.0]
[1776574305692,68.48,75724.65,0.0,1.0,0.0,0.0]
[1776574306468,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776574306695,68.48,75724.95,0.0,1.0,0.0,0.0]
[1776574312162,68.48,75724.47,0.0,1.0,0.0,0.0]
[1776574317197,68.48,75728.02,0.0,1.0,0.0,0.0]
[1776574318060,68.48,75728.02,0.0,1.0,0.0,0.0]
[1776574318196,68.48,75728.02,0.0,1.0,0.0,0.0]
[1776574319325,68.48,75729.65,0.0,1.0,0.0,0.0]
[1776574319449,68.48,75732.01,0.0,1.0,0.0,0.0]
[1776574323137,68.48,75732.57,0.0,1.0,0.0,0.0]
[1776574323194,68.48,75732.57,0.0,1.0,0.0,0.0]
[1776574325483,68.48,75734.85,0.0,1.0,0.0,0.0]
[1776574325699,68.48,75734.85,0.0,1.0,0.0,0.0]
[1776574329281,68.48,75734.78,0.0,1.0,0.0,0.0]
[1776574329441,68.48,75734.84,0.0,1.0,0.0,0.0]
[1776574331274,68.48,75735.64,0.0,1.0,0.0,0.0]
[1776574331442,68.48,75735.64,0.0,1.0,0.0,0.0]
[1776574334882,68.48,75735.85,0.0,1.0,0.0,0.0]
[1776574334938,68.48,75735.85,0.0,1.0,0.0,0.0]
[1776574336764,68.48,75735.04,0.0,1.0,0.0,0.0]
[1776574336940,68.48,75735.04,0.0,1.0,0.0,0.0]
[1776574340658,68.48,75737.24,0.0,1.0,0.0,0.0]
[1776574340688,68.48,75737.24,0.0,1.0,0.0,0.0]
[1776574340698,68.48,75737.24,0.0,1.0,0.0,0.0]
[1776574340942,68.48,75737.24,0.0,1.0,0.0,0.0]
[1776574347691,68.48,75738.19,0.0,1.0,0.0,0.0]
[1776574348534,68.48,75734.55,0.0,1.0,0.0,0.0]
[1776574348561,68.48,75734.55,0.0,1.0,0.0,0.0]
[1776574352750,68.48,75731.7,0.0,1.0,0.0,0.0]
[1776574352942,68.48,75731.7,0.0,1.0,0.0,0.0]
[1776574352979,68.48,75727.82,0.0,1.0,0.0,0.0]
[1776574353714,68.48,75727.82,0.0,1.0,0.0,0.0]
[1776574353943,68.48,75727.82,0.0,1.0,0.0,0.0]
[1776574354038,68.48,75724.46,0.0,1.0,0.0,0.0]
[1776574359250,68.48,75724.73,0.0,1.0,0.0,0.0]
[1776574359348,68.48,75728.92,0.0,1.0,0.0,0.0]
[1776574359450,68.48,75728.92,0.0,1.0,0.0,0.0]
[1776574360320,68.48,75728.92,0.0,1.0,0.0,0.0]
[1776574359491,68.48,75729.63,0.0,1.0,0.0,0.0]
[1776574360451,68.48,75729.63,0.0,1.0,0.0,0.0]
[1776574360499,68.48,75730.33,0.0,1.0,0.0,0.0]
[1776574362830,68.48,75730.36,0.0,1.0,0.0,0.0]
[1776574362941,68.48,75730.36,0.0,1.0,0.0,0.0]
[1776574362953,68.48,75732.02,0.0,1.0,0.0,0.0]
[1776574368061,68.48,75731.6,0.0,1.0,0.0,0.0]
[1776574368192,68.48,75731.6,0.0,1.0,0.0,0.0]
[1776574368275,68.48,75731.6,0.0,1.0,0.0,0.0]
[1776574368372,68.48,75732.25,0.0,1.0,0.0,0.0]
[1776574368442,68.48,75732.25,0.0,1.0,0.0,0.0]
[1776574368555,68.48,75729.81,0.0,1.0,0.0,0.0]
[1776574369562,68.48,75728.79,0.0,1.0,0.0,0.0]
[1776574370569,68.48,75727.95,0.0,1.0,0.0,0.0]
[1776574371908,68.48,75727.95,0.0,1.0,0.0,0.0]
[1776574371941,68.48,75727.95,0.0,1.0,0.0,0.0]
[1776574372001,68.48,75725.69,0.0,1.0,0.0,0.0]
[1776574372551,68.48,75725.69,0.0,1.0,0.0,0.0]
[1776574372695,68.48,75725.69,0.0,1.0,0.0,0.0]
[1776574372763,68.48,75725.49,0.0,1.0,0.0,0.0]
[1776574373590,68.48,75723.42,0.0,1.0,0.0,0.0]
[1776574378626,68.48,75723.05,0.0,1.0,0.0,0.0]
[1776574383661,68.48,75722.62,0.0,1.0,0.0,0.0]
[1776574384668,68.48,75715.02,0.0,1.0,0.0,0.0]
[1776574385675,68.48,75711.96,0.0,1.0,0.0,0.0]
[1776574386613,68.48,75711.96,0.0,1.0,0.0,0.0]
[1776574386702,68.48,75711.96,0.0,1.0,0.0,0.0]
[1776574391716,68.48,75709.46,0.0,1.0,0.0,0.0]
[1776574394589,68.48,75709.3,0.0,1.0,0.0,0.0]
[1776574394695,68.48,75709.3,0.0,1.0,0.0,0.0]
[1776574396245,68.48,75709.3,0.0,1.0,0.0,0.0]
[1776574396346,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776574396449,68.48,75709.06,0.0,1.0,0.0,0.0]
[1776574396752,68.48,75708.35,0.0,1.0,0.0,0.0]
[1776574397759,68.48,75706.97,0.0,1.0,0.0,0.0]
[1776574399773,68.48,75706.18,0.0,1.0,0.0,0.0]
[1776574400481,68.48,75706.18,0.0,1.0,0.0,0.0]
[1776574400702,68.48,75706.18,0.0,1.0,0.0,0.0]
[1776574400780,68.48,75702.63,0.0,1.0,0.0,0.0]
[1776574401786,68.48,75699.41,0.0,1.0,0.0,0.0]
[1776574402794,68.48,75698.45,0.0,1.0,0.0,0.0]
[1776574404808,68.48,75696.11,0.0,1.0,0.0,0.0]
[1776574406494,68.48,75695.67,0.0,1.0,0.0,0.0]
[1776574406693,68.48,75695.67,0.0,1.0,0.0,0.0]
[1776574406822,68.48,75694.12,0.0,1.0,0.0,0.0]
[1776574407557,68.48,75694.12,0.0,1.0,0.0,0.0]
[1776574407707,68.48,75694.12,0.0,1.0,0.0,0.0]
[1776574411857,68.48,75693.34,0.0,1.0,0.0,0.0]
[1776574412864,68.48,75692.56,0.0,1.0,0.0,0.0]
[1776574413871,68.48,75691.88,0.0,1.0,0.0,0.0]
[1776574417269,68.48,75692.16,0.0,1.0,0.0,0.0]
[1776574417290,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776574417440,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776574418314,68.48,75694.19,0.0,1.0,0.0,0.0]
[1776574418409,68.48,75694.61,0.0,1.0,0.0,0.0]
[1776574418447,68.48,75694.61,0.0,1.0,0.0,0.0]
[1776574424948,68.48,75694.66,0.0,1.0,0.0,0.0]
[1776574430773,68.48,75694.66,0.0,1.0,0.0,0.0]
[1776574430945,68.48,75694.66,0.0,1.0,0.0,0.0]
[1776574433147,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776574433196,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776574433245,68.48,75694.62,0.0,1.0,0.0,0.0]
[1776574435018,68.48,75693.63,0.0,1.0,0.0,0.0]
[1776574438773,68.48,75693.63,0.0,1.0,0.0,0.0]
[1776574438943,68.48,75693.63,0.0,1.0,0.0,0.0]
[1776574439278,68.48,75693.63,0.0,1.0,0.0,0.0]
[1776574439448,68.48,75693.63,0.0,1.0,0.0,0.0]
[1776574439379,68.48,75693.66,0.0,1.0,0.0,0.0]
[1776574447101,68.48,75693.65,0.0,1.0,0.0,0.0]
[1776574452968,68.48,75693.61,0.0,1.0,0.0,0.0]
[1776574453158,68.48,75693.61,0.0,1.0,0.0,0.0]
[1776574453194,68.48,75693.61,0.0,1.0,0.0,0.0]
[1776574453250,68.48,75693.61,0.0,1.0,0.0,0.0]
[1776574455158,68.48,75695.85,0.0,1.0,0.0,0.0]
[1776574456165,68.48,75696.48,0.0,1.0,0.0,0.0]
[1776574457173,68.48,75695.76,0.0,1.0,0.0,0.0]
[1776574458051,68.48,75695.76,0.0,1.0,0.0,0.0]
[1776574458198,68.48,75695.76,0.0,1.0,0.0,0.0]
[1776574458394,68.48,75695.76,0.0,1.0,0.0,0.0]
[1776574458437,68.48,75695.76,0.0,1.0,0.0,0.0]
[1776574458292,68.48,75694.31,0.0,1.0,0.0,0.0]
[1776574459187,68.48,75693.3,0.0,1.0,0.0,0.0]
[1776574460194,68.48,75692.7,0.0,1.0,0.0,0.0]
[1776574461201,68.48,75696.02,0.0,1.0,0.0,0.0]
[1776574462208,68.48,75698.94,0.0,1.0,0.0,0.0]
[1776574462645,68.48,75698.94,0.0,1.0,0.0,0.0]
[1776574462692,68.48,75698.94,0.0,1.0,0.0,0.0]
[1776574466236,68.48,75700.35,0.0,1.0,0.0,0.0]
[1776574467243,68.48,75703.14,0.0,1.0,0.0,0.0]
[1776574467755,68.48,75703.14,0.0,1.0,0.0,0.0]
[1776574467945,68.48,75703.14,0.0,1.0,0.0,0.0]
[1776574468250,68.48,75704.16,0.0,1.0,0.0,0.0]
[1776574471270,68.48,75702.74,0.0,1.0,0.0,0.0]
[1776574472278,68.48,75701.6,0.0,1.0,0.0,0.0]
[1776574473285,68.48,75701.05,0.0,1.0,0.0,0.0]
[1776574473952,68.48,75701.05,0.0,1.0,0.0,0.0]
[1776574474211,68.48,75701.05,0.0,1.0,0.0,0.0]
[1776574474446,68.48,75701.05,0.0,1.0,0.0,0.0]
[1776574475299,68.48,75700.84,0.0,1.0,0.0,0.0]
[1776574481341,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776574481921,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776574481952,68.48,75700.52,0.0,1.0,0.0,0.0]
[1776574488389,68.48,75694.58,0.0,1.0,0.0,0.0]
[1776574493424,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776574494257,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776574494448,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776574494480,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776574494694,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776574501050,68.48,75694.3,0.0,1.0,0.0,0.0]
[1776574503314,68.48,75687.76,0.0,1.0,0.0,0.0]
[1776574503444,68.48,75687.76,0.0,1.0,0.0,0.0]
[1776574505509,68.48,75684.6,0.0,1.0,0.0,0.0]
[1776574510589,68.48,75682.1,0.0,1.0,0.0,0.0]
[1776574510697,68.48,75682.1,0.0,1.0,0.0,0.0]
[1776574511846,68.48,75682.13,0.0,1.0,0.0,0.0]
[1776574511944,68.48,75682.13,0.0,1.0,0.0,0.0]
[1776574517829,68.48,75684.74,0.0,1.0,0.0,0.0]
[1776574517941,68.48,75684.74,0.0,1.0,0.0,0.0]
[1776574520614,68.48,75695.17,0.0,1.0,0.0,0.0]
[1776574521659,68.48,75695.17,0.0,1.0,0.0,0.0]
[1776574521699,68.48,75695.17,0.0,1.0,0.0,0.0]
[1776574528217,68.48,75695.42,0.0,1.0,0.0,0.0]
[1776574528449,68.48,75695.42,0.0,1.0,0.0,0.0]
[1776574532736,68.48,75694.61,0.0,1.0,0.0,0.0]
[1776574532940,68.48,75694.61,0.0,1.0,0.0,0.0]
[1776574534115,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776574534200,68.48,75690.98,0.0,1.0,0.0,0.0]
[1776574545789,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776574546790,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776574546941,68.48,75691.49,0.0,1.0,0.0,0.0]
[1776574554851,68.48,75691.96,0.0,1.0,0.0,0.0]
[1776574557683,68.48,75696.37,0.0,1.0,0.0,0.0]
[1776574557943,68.48,75696.37,0.0,1.0,0.0,0.0]
[1776574559114,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776574559202,68.48,75699.85,0.0,1.0,0.0,0.0]
[1776574561984,68.48,75701.77,0.0,1.0,0.0,0.0]
[1776574562195,68.48,75701.77,0.0,1.0,0.0,0.0]
[1776574567943,68.48,75699.09,0.0,1.0,0.0,0.0]
[1776574572978,68.48,75698.37,0.0,1.0,0.0,0.0]
[1776574574344,68.48,75698.37,0.0,1.0,0.0,0.0]
[1776574574446,68.48,75698.37,0.0,1.0,0.0,0.0]
[1776574575677,68.48,75698.61,0.0,1.0,0.0,0.0]
[1776574575941,68.48,75698.61,0.0,1.0,0.0,0.0]
[1776574579442,68.48,75698.37,0.0,1.0,0.0,0.0]
[1776574579709,68.48,75694.5,0.0,1.0,0.0,0.0]
[1776574585065,68.48,75690.77,0.0,1.0,0.0,0.0]
[1776574585658,68.48,75690.77,0.0,1.0,0.0,0.0]
[1776574585694,68.48,75690.77,0.0,1.0,0.0,0.0]
[1776574586611,68.48,75690.77,0.0,1.0,0.0,0.0]
[1776574586698,68.48,75690.77,0.0,1.0,0.0,0.0]
[1776574597149,68.48,75690.95,0.0,1.0,0.0,0.0]
[1776574597719,68.48,75690.95,0.0,1.0,0.0,0.0]
[1776574597939,68.48,75690.95,0.0,1.0,0.0,0.0]
[1776574604199,68.48,75695.33,0.0,1.0,0.0,0.0]
[1776574606619,68.48,75695.82,0.0,1.0,0.0,0.0]
[1776574606694,68.48,75695.89,0.0,1.0,0.0,0.0]
[1776574607785,68.48,75696.53,0.0,1.0,0.0,0.0]
[1776574607945,68.48,75696.53,0.0,1.0,0.0,0.0]
[1776574613079,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574613193,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574618297,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574620263,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574620439,68.48,75696.67,0.0,1.0,0.0,0.0]
[1776574621689,68.48,75697.73,0.0,1.0,0.0,0.0]
[1776574621940,68.48,75697.73,0.0,1.0,0.0,0.0]
[1776574625057,68.48,75700.13,0.0,1.0,0.0,0.0]
[1776574630381,68.48,75701.91,0.0,1.0,0.0,0.0]
[1776574637430,68.48,75700.11,0.0,1.0,0.0,0.0]
[1776574639738,68.48,75699.61,0.0,1.0,0.0,0.0]
[1776574639945,68.48,75699.61,0.0,1.0,0.0,0.0]
[1776574645486,68.48,75699.36,0.0,1.0,0.0,0.0]
[1776574650521,68.48,75698.57,0.0,1.0,0.0,0.0]
[1776574655557,68.48,75699.04,0.0,1.0,0.0,0.0]
[1776574664620,68.48,75699.47,0.0,1.0,0.0,0.0]
[1776574669655,68.48,75699.4,0.0,1.0,0.0,0.0]
[1776574674690,68.48,75699.1,0.0,1.0,0.0,0.0]
[1776574681739,68.48,75697.7,0.0,1.0,0.0,0.0]
[1776574686774,68.48,75696.64,0.0,1.0,0.0,0.0]
[1776574691809,68.48,75697.08,0.0,1.0,0.0,0.0]
[1776574699864,68.48,75697.59,0.0,1.0,0.0,0.0]
[1776574706915,68.48,75700.62,0.0,1.0,0.0,0.0]
[1776574711949,68.48,75699.16,0.0,1.0,0.0,0.0]
[1776574716985,68.48,75698.87,0.0,1.0,0.0,0.0]
[1776574727058,68.48,75698.62,0.0,1.0,0.0,0.0]
[1776574737128,68.48,75698.62,0.0,1.0,0.0,0.0]
[1776574747198,68.48,75698.62,0.0,1.0,0.0,0.0]
[1776574753240,68.48,75698.55,0.0,1.0,0.0,0.0]
[1776574762303,68.48,75698.13,0.0,1.0,0.0,0.0]
[1776574772373,68.48,75698.49,0.0,1.0,0.0,0.0]
[1776574779422,68.48,75698.53,0.0,1.0,0.0,0.0]
[1776574784457,68.48,75698.08,0.0,1.0,0.0,0.0]
[1776574793520,68.48,75697.94,0.0,1.0,0.0,0.0]
[1776574798555,68.48,75697.91,0.0,1.0,0.0,0.0]
[1776574803590,68.48,75695.48,0.0,1.0,0.0,0.0]
[1776574809632,68.48,75692.0,0.0,1.0,0.0,0.0]
[1776574814667,68.48,75681.49,0.0,1.0,0.0,0.0]
[1776574819702,68.48,75694.8,0.0,1.0,0.0,0.0]
[1776574821716,68.48,75696.49,0.0,1.0,0.0,0.0]
[1776574827758,68.48,75696.91,0.0,1.0,0.0,0.0]
[1776574832793,68.48,75703.19,0.0,1.0,0.0,0.0]
[1776574837828,68.48,75703.16,0.0,1.0,0.0,0.0]
[1776574842863,68.48,75703.45,0.0,1.0,0.0,0.0]
[1776574848905,68.48,75703.76,0.0,1.0,0.0,0.0]
[1776574853940,68.48,75703.84,0.0,1.0,0.0,0.0]
[1776574858975,68.48,75703.91,0.0,1.0,0.0,0.0]
[1776574865018,68.48,75704.9,0.0,1.0,0.0,0.0]
[1776574870053,68.48,75705.5,0.0,1.0,0.0,0.0]
[1776574875088,68.48,75705.71,0.0,1.0,0.0,0.0]
[1776574880123,68.48,75705.24,0.0,1.0,0.0,0.0]
[1776574885158,68.48,75705.49,0.0,1.0,0.0,0.0]
[1776574891201,68.48,75706.5,0.0,1.0,0.0,0.0]
[1776574896236,68.48,75707.04,0.0,1.0,0.0,0.0]
[1776574901270,68.48,75713.42,0.0,1.0,0.0,0.0]
[1776574906305,68.48,75713.22,0.0,1.0,0.0,0.0]
[1776574913355,68.48,75713.23,0.0,1.0,0.0,0.0]
[1776574918390,68.48,75717.92,0.0,1.0,0.0,0.0]
[1776574924432,68.48,75714.77,0.0,1.0,0.0,0.0]
[1776574929588,68.48,75713.63,0.0,1.0,0.0,0.0]
[1776574935509,68.48,75712.61,0.0,1.0,0.0,0.0]
[1776574940544,68.48,75706.91,0.0,1.0,0.0,0.0]
[1776574946793,68.48,75706.83,0.0,1.0,0.0,0.0]
[1776574946835,68.48,75686.82,0.0,1.0,0.0,0.0]
[1776574947599,68.48,75621.69,0.0,1.0,0.0,0.0]
[1776574948606,68.48,75599.46,0.0,1.0,0.0,0.0]
[1776574949613,68.48,75593.93,0.0,1.0,0.0,0.0]
[1776574950426,68.48,75593.93,0.0,1.0,0.0,0.0]
[1776574955656,68.48,75591.91,0.0,1.0,0.0,0.0]
[1776574960693,68.48,75591.7,0.0,1.0,0.0,0.0]
[1776574965728,68.48,75591.18,0.0,1.0,0.0,0.0]
[1776574970763,68.48,75594.44,0.0,1.0,0.0,0.0]
[1776574976007,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776574976489,68.48,75594.17,0.0,1.0,0.0,0.0]
[1776574976805,68.48,75582.59,0.0,1.0,0.0,0.0]
[1776574977812,68.48,75573.69,0.0,1.0,0.0,0.0]
[1776574978819,68.48,75572.83,0.0,1.0,0.0,0.0]
[1776574983854,68.48,75568.77,0.0,1.0,0.0,0.0]
[1776574986876,68.48,75578.51,0.0,1.0,0.0,0.0]
[1776574988459,68.48,75579.47,0.0,1.0,0.0,0.0]
[1776574992865,68.48,75586.59,0.0,1.0,0.0,0.0]
[1776574992950,68.48,75586.59,0.0,1.0,0.0,0.0]
[1776574995795,68.48,75582.76,0.0,1.0,0.0,0.0]
[1776574995946,68.48,75582.76,0.0,1.0,0.0,0.0]
[1776575001984,68.48,75582.72,0.0,1.0,0.0,0.0]
[1776575002431,68.48,75582.72,0.0,1.0,0.0,0.0]
[1776575002705,68.48,75582.72,0.0,1.0,0.0,0.0]
[1776575003122,68.48,75582.85,0.0,1.0,0.0,0.0]
[1776575003194,68.48,75582.85,0.0,1.0,0.0,0.0]
[1776575014029,68.48,75582.19,0.0,1.0,0.0,0.0]
[1776575014197,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776575014477,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776575014691,68.48,75581.84,0.0,1.0,0.0,0.0]
[1776575018635,68.48,75574.34,0.0,1.0,0.0,0.0]
[1776575018695,68.48,75574.34,0.0,1.0,0.0,0.0]
[1776575018888,68.48,75574.34,0.0,1.0,0.0,0.0]
[1776575018944,68.48,75574.34,0.0,1.0,0.0,0.0]
[1776575024138,68.48,75575.97,0.0,1.0,0.0,0.0]
[1776575025992,68.48,75575.97,0.0,1.0,0.0,0.0]
[1776575026200,68.48,75579.02,0.0,1.0,0.0,0.0]
[1776575026634,68.48,75579.02,0.0,1.0,0.0,0.0]
[1776575026695,68.48,75579.02,0.0,1.0,0.0,0.0]
[1776575032462,68.48,75580.04,0.0,1.0,0.0,0.0]
[1776575032696,68.48,75580.04,0.0,1.0,0.0,0.0]
[1776575032997,68.48,75580.04,0.0,1.0,0.0,0.0]
[1776575033196,68.48,75581.24,0.0,1.0,0.0,0.0]
[1776575038236,68.48,75581.89,0.0,1.0,0.0,0.0]
[1776575039684,68.48,75581.89,0.0,1.0,0.0,0.0]
[1776575039706,68.48,75581.89,0.0,1.0,0.0,0.0]
[1776575040147,68.48,75581.51,0.0,1.0,0.0,0.0]
[1776575040205,68.48,75581.51,0.0,1.0,0.0,0.0]
[1776575046293,68.48,75582.04,0.0,1.0,0.0,0.0]
[1776575051789,68.48,75580.05,0.0,1.0,0.0,0.0]
[1776575051947,68.48,75580.05,0.0,1.0,0.0,0.0]
[1776575052218,68.48,75576.35,0.0,1.0,0.0,0.0]
[1776575052441,68.48,75576.35,0.0,1.0,0.0,0.0]
[1776575057063,68.48,75574.42,0.0,1.0,0.0,0.0]
[1776575057197,68.48,75573.71,0.0,1.0,0.0,0.0]
[1776575057458,68.48,75573.71,0.0,1.0,0.0,0.0]
[1776575057702,68.48,75573.71,0.0,1.0,0.0,0.0]
[1776575063412,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776575064312,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776575064452,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776575064693,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776575064940,68.48,75575.94,0.0,1.0,0.0,0.0]
[1776575070331,68.48,75578.28,0.0,1.0,0.0,0.0]
[1776575070449,68.48,75578.28,0.0,1.0,0.0,0.0]
[1776575070811,68.48,75578.28,0.0,1.0,0.0,0.0]
[1776575070939,68.48,75578.28,0.0,1.0,0.0,0.0]
[1776575076504,68.48,75580.61,0.0,1.0,0.0,0.0]
[1776575081539,68.48,75577.34,0.0,1.0,0.0,0.0]
[1776575082479,68.48,75577.34,0.0,1.0,0.0,0.0]
[1776575082699,68.48,75577.34,0.0,1.0,0.0,0.0]
[1776575082955,68.48,75577.34,0.0,1.0,0.0,0.0]
[1776575083200,68.48,75577.34,0.0,1.0,0.0,0.0]
[1776575088588,68.48,75577.99,0.0,1.0,0.0,0.0]
[1776575091365,68.48,75577.92,0.0,1.0,0.0,0.0]
[1776575091444,68.48,75577.92,0.0,1.0,0.0,0.0]
[1776575093480,68.48,75577.84,0.0,1.0,0.0,0.0]
[1776575093694,68.48,75577.84,0.0,1.0,0.0,0.0]
[1776575096013,68.48,75578.61,0.0,1.0,0.0,0.0]
[1776575096202,68.48,75577.95,0.0,1.0,0.0,0.0]
[1776575101680,68.48,75577.49,0.0,1.0,0.0,0.0]
[1776575107149,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776575107192,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776575107643,68.48,75579.45,0.0,1.0,0.0,0.0]
[1776575107701,68.48,75579.45,0.0,1.0,0.0,0.0]
[1776575114773,68.48,75579.59,0.0,1.0,0.0,0.0]
[1776575117447,68.48,75580.02,0.0,1.0,0.0,0.0]
[1776575117693,68.48,75580.02,0.0,1.0,0.0,0.0]
[1776575118037,68.48,75580.02,0.0,1.0,0.0,0.0]
[1776575118136,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575120815,68.48,75582.0,0.0,1.0,0.0,0.0]
[1776575121822,68.48,75582.63,0.0,1.0,0.0,0.0]
[1776575122829,68.48,75584.07,0.0,1.0,0.0,0.0]
[1776575125498,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575125694,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575125978,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575126213,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575126034,68.48,75584.48,0.0,1.0,0.0,0.0]
[1776575127864,68.48,75583.85,0.0,1.0,0.0,0.0]
[1776575128870,68.48,75583.25,0.0,1.0,0.0,0.0]
[1776575131892,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575132385,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575132441,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575133007,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575133199,68.48,75580.51,0.0,1.0,0.0,0.0]
[1776575133058,68.48,75577.74,0.0,1.0,0.0,0.0]
[1776575133906,68.48,75576.93,0.0,1.0,0.0,0.0]
[1776575135920,68.48,75576.16,0.0,1.0,0.0,0.0]
[1776575141962,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575142469,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575142692,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575142879,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575142943,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575143018,68.48,75575.59,0.0,1.0,0.0,0.0]
[1776575145990,68.48,75574.02,0.0,1.0,0.0,0.0]
[1776575146761,68.48,75574.02,0.0,1.0,0.0,0.0]
[1776575146940,68.48,75574.02,0.0,1.0,0.0,0.0]
[1776575147091,68.48,75574.02,0.0,1.0,0.0,0.0]
[1776575147198,68.48,75574.02,0.0,1.0,0.0,0.0]
[1776575147189,68.48,75570.7,0.0,1.0,0.0,0.0]
[1776575148009,68.48,75569.9,0.0,1.0,0.0,0.0]
[1776575149013,68.48,75571.32,0.0,1.0,0.0,0.0]
[1776575151027,68.48,75570.81,0.0,1.0,0.0,0.0]
[1776575156062,68.48,75569.98,0.0,1.0,0.0,0.0]
[1776575156617,68.48,75569.98,0.0,1.0,0.0,0.0]
[1776575156695,68.48,75569.98,0.0,1.0,0.0,0.0]
[1776575157069,68.48,75569.52,0.0,1.0,0.0,0.0]
[1776575157668,68.48,75569.52,0.0,1.0,0.0,0.0]
[1776575157690,68.48,75569.52,0.0,1.0,0.0,0.0]
[1776575158077,68.48,75564.15,0.0,1.0,0.0,0.0]
[1776575159084,68.48,75562.74,0.0,1.0,0.0,0.0]
[1776575164121,68.48,75562.97,0.0,1.0,0.0,0.0]
[1776575165128,68.48,75567.08,0.0,1.0,0.0,0.0]
[1776575166028,68.48,75567.08,0.0,1.0,0.0,0.0]
[1776575166197,68.48,75567.08,0.0,1.0,0.0,0.0]
[1776575166135,68.48,75568.43,0.0,1.0,0.0,0.0]
[1776575167148,68.48,75568.43,0.0,1.0,0.0,0.0]
[1776575167199,68.48,75568.43,0.0,1.0,0.0,0.0]
[1776575167249,68.48,75571.94,0.0,1.0,0.0,0.0]
[1776575168149,68.48,75573.4,0.0,1.0,0.0,0.0]
[1776575169156,68.48,75575.1,0.0,1.0,0.0,0.0]
[1776575169823,68.48,75575.1,0.0,1.0,0.0,0.0]
[1776575169941,68.48,75575.1,0.0,1.0,0.0,0.0]
[1776575170163,68.48,75577.0,0.0,1.0,0.0,0.0]
[1776575170638,68.48,75577.0,0.0,1.0,0.0,0.0]
[1776575170697,68.48,75577.0,0.0,1.0,0.0,0.0]
[1776575171170,68.48,75577.77,0.0,1.0,0.0,0.0]
[1776575176205,68.48,75577.41,0.0,1.0,0.0,0.0]
[1776575180067,68.48,75577.32,0.0,1.0,0.0,0.0]
[1776575180196,68.48,75577.32,0.0,1.0,0.0,0.0]
[1776575182242,68.48,75577.39,0.0,1.0,0.0,0.0]
[1776575182248,68.48,75578.47,0.0,1.0,0.0,0.0]
[1776575182440,68.48,75578.47,0.0,1.0,0.0,0.0]
[1776575183255,68.48,75578.73,0.0,1.0,0.0,0.0]
[1776575188289,68.48,75578.63,0.0,1.0,0.0,0.0]
[1776575191311,68.48,75578.81,0.0,1.0,0.0,0.0]
[1776575193893,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776575193947,68.48,75578.84,0.0,1.0,0.0,0.0]
[1776575197359,68.48,75579.72,0.0,1.0,0.0,0.0]
[1776575199372,68.48,75581.17,0.0,1.0,0.0,0.0]
[1776575200508,68.48,75581.17,0.0,1.0,0.0,0.0]
[1776575200550,68.48,75583.3,0.0,1.0,0.0,0.0]
[1776575201302,68.48,75583.3,0.0,1.0,0.0,0.0]
[1776575201448,68.48,75583.3,0.0,1.0,0.0,0.0]
[1776575209443,68.48,75583.7,0.0,1.0,0.0,0.0]
[1776575210633,68.48,75583.7,0.0,1.0,0.0,0.0]
[1776575210694,68.48,75583.7,0.0,1.0,0.0,0.0]
[1776575216849,68.48,75584.27,0.0,1.0,0.0,0.0]
[1776575222503,68.48,75584.12,0.0,1.0,0.0,0.0]
[1776575222693,68.48,75584.12,0.0,1.0,0.0,0.0]
[1776575233613,68.48,75584.34,0.0,1.0,0.0,0.0]
[1776575238635,68.48,75584.37,0.0,1.0,0.0,0.0]
[1776575238689,68.48,75584.37,0.0,1.0,0.0,0.0]
[1776575244690,68.48,75584.37,0.0,1.0,0.0,0.0]
[1776575251739,68.48,75584.34,0.0,1.0,0.0,0.0]
[1776575254760,68.48,75585.54,0.0,1.0,0.0,0.0]
[1776575259795,68.48,75585.67,0.0,1.0,0.0,0.0]
[1776575261251,68.48,75585.67,0.0,1.0,0.0,0.0]
[1776575261445,68.48,75585.67,0.0,1.0,0.0,0.0]
[1776575261809,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776575269866,68.48,75583.45,0.0,1.0,0.0,0.0]
[1776575270873,68.48,75582.01,0.0,1.0,0.0,0.0]
[1776575271817,68.48,75582.01,0.0,1.0,0.0,0.0]
[1776575271943,68.48,75582.01,0.0,1.0,0.0,0.0]
[1776575273895,68.48,75582.59,0.0,1.0,0.0,0.0]
[1776575274902,68.48,75583.09,0.0,1.0,0.0,0.0]
[1776575282958,68.48,75583.1,0.0,1.0,0.0,0.0]
[1776575287995,68.48,75585.26,0.0,1.0,0.0,0.0]
[1776575288780,68.48,75585.26,0.0,1.0,0.0,0.0]
[1776575288942,68.48,75585.26,0.0,1.0,0.0,0.0]
[1776575291017,68.48,75584.25,0.0,1.0,0.0,0.0]
[1776575292024,68.48,75582.71,0.0,1.0,0.0,0.0]
[1776575295045,68.48,75580.71,0.0,1.0,0.0,0.0]
[1776575295697,68.48,75580.71,0.0,1.0,0.0,0.0]
[1776575295942,68.48,75580.71,0.0,1.0,0.0,0.0]
[1776575300080,68.48,75581.18,0.0,1.0,0.0,0.0]
[1776575304672,68.48,75581.2,0.0,1.0,0.0,0.0]
[1776575304692,68.48,75581.2,0.0,1.0,0.0,0.0]
[1776575314179,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575316402,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575316439,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575324249,68.48,75580.86,0.0,1.0,0.0,0.0]
[1776575335326,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575340654,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575340698,68.48,75580.94,0.0,1.0,0.0,0.0]
[1776575342380,68.48,75578.67,0.0,1.0,0.0,0.0]
[1776575343387,68.48,75576.88,0.0,1.0,0.0,0.0]
[1776575348422,68.48,75576.49,0.0,1.0,0.0,0.0]
[1776575353457,68.48,75576.28,0.0,1.0,0.0,0.0]
[1776575355471,68.48,75577.27,0.0,1.0,0.0,0.0]
[1776575360528,68.48,75577.6,0.0,1.0,0.0,0.0]
[1776575364621,68.48,75577.88,0.0,1.0,0.0,0.0]
[1776575364694,68.48,75577.88,0.0,1.0,0.0,0.0]
[1776575364725,68.48,75580.29,0.0,1.0,0.0,0.0]
[1776575365541,68.48,75582.07,0.0,1.0,0.0,0.0]
[1776575370576,68.48,75582.22,0.0,1.0,0.0,0.0]
[1776575371583,68.48,75582.18,0.0,1.0,0.0,0.0]
[1776575375729,68.48,75582.11,0.0,1.0,0.0,0.0]
[1776575375946,68.48,75582.11,0.0,1.0,0.0,0.0]
[1776575381654,68.48,75582.71,0.0,1.0,0.0,0.0]
[1776575388703,68.48,75582.81,0.0,1.0,0.0,0.0]
[1776575391724,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575392787,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575392937,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575394745,68.48,75583.95,0.0,1.0,0.0,0.0]
[1776575399780,68.48,75584.08,0.0,1.0,0.0,0.0]
[1776575400787,68.48,75584.67,0.0,1.0,0.0,0.0]
[1776575405823,68.48,75584.35,0.0,1.0,0.0,0.0]
[1776575407852,68.48,75584.35,0.0,1.0,0.0,0.0]
[1776575407942,68.48,75584.35,0.0,1.0,0.0,0.0]
[1776575411864,68.48,75583.25,0.0,1.0,0.0,0.0]
[1776575412872,68.48,75582.61,0.0,1.0,0.0,0.0]
[1776575414504,68.48,75582.61,0.0,1.0,0.0,0.0]
[1776575423949,68.48,75582.39,0.0,1.0,0.0,0.0]
[1776575429991,68.48,75582.36,0.0,1.0,0.0,0.0]
[1776575433012,68.48,75584.52,0.0,1.0,0.0,0.0]
[1776575439055,68.48,75584.32,0.0,1.0,0.0,0.0]
[1776575450133,68.48,75584.71,0.0,1.0,0.0,0.0]
[1776575452148,68.48,75584.28,0.0,1.0,0.0,0.0]
[1776575457182,68.48,75584.41,0.0,1.0,0.0,0.0]
[1776575459197,68.48,75585.44,0.0,1.0,0.0,0.0]
[1776575461211,68.48,75587.15,0.0,1.0,0.0,0.0]
[1776575462218,68.48,75588.37,0.0,1.0,0.0,0.0]
[1776575468261,68.48,75588.59,0.0,1.0,0.0,0.0]
[1776575473303,68.48,75588.7,0.0,1.0,0.0,0.0]
[1776575479345,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776575485387,68.48,75587.12,0.0,1.0,0.0,0.0]
[1776575486394,68.48,75586.35,0.0,1.0,0.0,0.0]
[1776575492436,68.48,75585.63,0.0,1.0,0.0,0.0]
[1776575496464,68.48,75586.34,0.0,1.0,0.0,0.0]
[1776575503956,68.48,75586.4,0.0,1.0,0.0,0.0]
[1776575510562,68.48,75586.28,0.0,1.0,0.0,0.0]
[1776575517611,68.48,75586.41,0.0,1.0,0.0,0.0]
[1776575522647,68.48,75587.57,0.0,1.0,0.0,0.0]
[1776575528689,68.48,75587.9,0.0,1.0,0.0,0.0]
[1776575529696,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776575531710,68.48,75589.26,0.0,1.0,0.0,0.0]
[1776575532717,68.48,75590.97,0.0,1.0,0.0,0.0]
[1776575537752,68.48,75591.33,0.0,1.0,0.0,0.0]
[1776575546815,68.48,75591.08,0.0,1.0,0.0,0.0]
[1776575552857,68.48,75591.78,0.0,1.0,0.0,0.0]
[1776575553863,68.48,75595.81,0.0,1.0,0.0,0.0]
[1776575554871,68.48,75596.43,0.0,1.0,0.0,0.0]
[1776575557892,68.48,75596.01,0.0,1.0,0.0,0.0]
[1776575562927,68.48,75596.04,0.0,1.0,0.0,0.0]
[1776575567962,68.48,75596.04,0.0,1.0,0.0,0.0]
[1776575572997,68.48,75596.01,0.0,1.0,0.0,0.0]
[1776575576019,68.48,75595.53,0.0,1.0,0.0,0.0]
[1776575577026,68.48,75594.36,0.0,1.0,0.0,0.0]
[1776575582061,68.48,75594.29,0.0,1.0,0.0,0.0]
[1776575583068,68.48,75593.87,0.0,1.0,0.0,0.0]
[1776575588102,68.48,75594.53,0.0,1.0,0.0,0.0]
[1776575589110,68.48,75592.3,0.0,1.0,0.0,0.0]
[1776575595151,68.48,75592.59,0.0,1.0,0.0,0.0]
[1776575600187,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776575601194,68.48,75584.47,0.0,1.0,0.0,0.0]
[1776575606229,68.48,75584.32,0.0,1.0,0.0,0.0]
[1776575607235,68.48,75583.73,0.0,1.0,0.0,0.0]
[1776575616299,68.48,75583.73,0.0,1.0,0.0,0.0]
[1776575622340,68.48,75583.87,0.0,1.0,0.0,0.0]
[1776575626369,68.48,75586.89,0.0,1.0,0.0,0.0]
[1776575627376,68.48,75589.54,0.0,1.0,0.0,0.0]
[1776575629390,68.48,75590.2,0.0,1.0,0.0,0.0]
[1776575634428,68.48,75590.5,0.0,1.0,0.0,0.0]
[1776575635435,68.48,75589.87,0.0,1.0,0.0,0.0]
[1776575641477,68.48,75589.84,0.0,1.0,0.0,0.0]
[1776575646512,68.48,75589.78,0.0,1.0,0.0,0.0]
[1776575651563,68.48,75589.78,0.0,1.0,0.0,0.0]
[1776575653587,68.48,75590.59,0.0,1.0,0.0,0.0]
[1776575658624,68.48,75590.39,0.0,1.0,0.0,0.0]
[1776575666680,68.48,75590.32,0.0,1.0,0.0,0.0]
[1776575672722,68.48,75590.39,0.0,1.0,0.0,0.0]
[1776575677757,68.48,75590.29,0.0,1.0,0.0,0.0]
[1776575683799,68.48,75590.25,0.0,1.0,0.0,0.0]
[1776575688834,68.48,75590.1,0.0,1.0,0.0,0.0]
[1776575694876,68.48,75589.85,0.0,1.0,0.0,0.0]
[1776575699911,68.48,75589.93,0.0,1.0,0.0,0.0]
[1776575700917,68.48,75586.17,0.0,1.0,0.0,0.0]
[1776575703939,68.48,75587.0,0.0,1.0,0.0,0.0]
[1776575710988,68.48,75587.16,0.0,1.0,0.0,0.0]
[1776575716023,68.48,75586.88,0.0,1.0,0.0,0.0]
[1776575727100,68.48,75586.52,0.0,1.0,0.0,0.0]
[1776575728657,68.48,75581.94,0.0,1.0,0.0,0.0]
[1776575729114,68.48,75577.93,0.0,1.0,0.0,0.0]
[1776575730121,68.48,75576.2,0.0,1.0,0.0,0.0]
[1776575731128,68.48,75574.4,0.0,1.0,0.0,0.0]
[1776575733142,68.48,75571.14,0.0,1.0,0.0,0.0]
[1776575734059,68.48,75571.14,0.0,1.0,0.0,0.0]
[1776575734193,68.48,75571.14,0.0,1.0,0.0,0.0]
[1776575734295,68.48,75567.38,0.0,1.0,0.0,0.0]
[1776575735155,68.48,75566.37,0.0,1.0,0.0,0.0]
[1776575736162,68.48,75565.42,0.0,1.0,0.0,0.0]
[1776575737170,68.48,75564.69,0.0,1.0,0.0,0.0]
[1776575738177,68.48,75563.67,0.0,1.0,0.0,0.0]
[1776575740191,68.48,75562.93,0.0,1.0,0.0,0.0]
[1776575741239,68.48,75562.93,0.0,1.0,0.0,0.0]
[1776575741790,68.48,75558.86,0.0,1.0,0.0,0.0]
[1776575742452,68.48,75558.86,0.0,1.0,0.0,0.0]
[1776575742551,68.48,75558.27,0.0,1.0,0.0,0.0]
[1776575743212,68.48,75556.91,0.0,1.0,0.0,0.0]
[1776575744219,68.48,75556.51,0.0,1.0,0.0,0.0]
[1776575745225,68.48,75555.28,0.0,1.0,0.0,0.0]
[1776575746233,68.48,75554.3,0.0,1.0,0.0,0.0]
[1776575747240,68.48,75553.48,0.0,1.0,0.0,0.0]
[1776575748247,68.48,75552.8,0.0,1.0,0.0,0.0]
[1776575752181,68.48,75552.85,0.0,1.0,0.0,0.0]
[1776575752440,68.48,75552.85,0.0,1.0,0.0,0.0]
[1776575752494,68.48,75553.5,0.0,1.0,0.0,0.0]
[1776575753282,68.48,75554.25,0.0,1.0,0.0,0.0]
[1776575754456,68.48,75554.25,0.0,1.0,0.0,0.0]
[1776575754544,68.48,75552.91,0.0,1.0,0.0,0.0]
[1776575760333,68.48,75553.84,0.0,1.0,0.0,0.0]
[1776575765879,68.48,75556.01,0.0,1.0,0.0,0.0]
[1776575768448,68.48,75560.79,0.0,1.0,0.0,0.0]
[1776575769607,68.48,75567.13,0.0,1.0,0.0,0.0]
[1776575769692,68.48,75567.13,0.0,1.0,0.0,0.0]
[1776575773424,68.48,75580.25,0.0,1.0,0.0,0.0]
[1776575775438,68.48,75586.61,0.0,1.0,0.0,0.0]
[1776575776096,68.48,75586.61,0.0,1.0,0.0,0.0]
[1776575776207,68.48,75586.61,0.0,1.0,0.0,0.0]
[1776575781479,68.48,75582.84,0.0,1.0,0.0,0.0]
[1776575783053,68.48,75582.74,0.0,1.0,0.0,0.0]
[1776575783195,68.48,75582.74,0.0,1.0,0.0,0.0]
[1776575783325,68.48,75582.74,0.0,1.0,0.0,0.0]
[1776575783446,68.48,75582.74,0.0,1.0,0.0,0.0]
[1776575788529,68.48,75583.4,0.0,1.0,0.0,0.0]
[1776575793564,68.48,75583.67,0.0,1.0,0.0,0.0]
[1776575798393,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575798446,68.48,75583.42,0.0,1.0,0.0,0.0]
[1776575799637,68.48,75584.33,0.0,1.0,0.0,0.0]
[1776575799689,68.48,75584.33,0.0,1.0,0.0,0.0]
[1776575805648,68.48,75583.93,0.0,1.0,0.0,0.0]
[1776575810683,68.48,75584.75,0.0,1.0,0.0,0.0]
[1776575814595,68.48,75586.53,0.0,1.0,0.0,0.0]
[1776575814700,68.48,75586.53,0.0,1.0,0.0,0.0]
[1776575814927,68.48,75586.4,0.0,1.0,0.0,0.0]
[1776575814953,68.48,75586.4,0.0,1.0,0.0,0.0]
[1776575819128,68.48,75587.17,0.0,1.0,0.0,0.0]
[1776575819201,68.48,75587.17,0.0,1.0,0.0,0.0]
[1776575819528,68.48,75587.17,0.0,1.0,0.0,0.0]
[1776575819694,68.48,75587.17,0.0,1.0,0.0,0.0]
[1776575825788,68.48,75587.9,0.0,1.0,0.0,0.0]
[1776575830823,68.48,75587.23,0.0,1.0,0.0,0.0]
[1776575834542,68.48,75586.94,0.0,1.0,0.0,0.0]
[1776575834694,68.48,75586.94,0.0,1.0,0.0,0.0]
[1776575834916,68.48,75586.94,0.0,1.0,0.0,0.0]
[1776575834961,68.48,75587.23,0.0,1.0,0.0,0.0]
[1776575840893,68.48,75585.76,0.0,1.0,0.0,0.0]
[1776575843122,68.48,75586.73,0.0,1.0,0.0,0.0]
[1776575843193,68.48,75586.73,0.0,1.0,0.0,0.0]
[1776575843693,68.48,75586.73,0.0,1.0,0.0,0.0]
[1776575843943,68.48,75588.33,0.0,1.0,0.0,0.0]
[1776575849957,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776575854992,68.48,75588.05,0.0,1.0,0.0,0.0]
[1776575862041,68.48,75587.95,0.0,1.0,0.0,0.0]
[1776575873118,68.48,75587.58,0.0,1.0,0.0,0.0]
[1776575881174,68.48,75586.18,0.0,1.0,0.0,0.0]
[1776575883256,68.48,75584.4,0.0,1.0,0.0,0.0]
[1776575883443,68.48,75584.4,0.0,1.0,0.0,0.0]
[1776575883629,68.48,75584.4,0.0,1.0,0.0,0.0]
[1776575883706,68.48,75584.4,0.0,1.0,0.0,0.0]
[1776575889719,68.48,75585.5,0.0,1.0,0.0,0.0]
[1776575889951,68.48,75585.5,0.0,1.0,0.0,0.0]
[1776575890007,68.48,75585.89,0.0,1.0,0.0,0.0]
[1776575890195,68.48,75585.89,0.0,1.0,0.0,0.0]
[1776575895274,68.48,75584.88,0.0,1.0,0.0,0.0]
[1776575901316,68.48,75584.64,0.0,1.0,0.0,0.0]
[1776575906351,68.48,75584.14,0.0,1.0,0.0,0.0]
[1776575912393,68.48,75584.65,0.0,1.0,0.0,0.0]
[1776575913290,68.48,75584.65,0.0,1.0,0.0,0.0]
[1776575913449,68.48,75584.65,0.0,1.0,0.0,0.0]
[1776575913754,68.48,75584.65,0.0,1.0,0.0,0.0]
[1776575913942,68.48,75584.65,0.0,1.0,0.0,0.0]
[1776575922463,68.48,75587.07,0.0,1.0,0.0,0.0]
[1776575927500,68.48,75587.33,0.0,1.0,0.0,0.0]
[1776575932534,68.48,75585.98,0.0,1.0,0.0,0.0]
[1776575938577,68.48,75586.15,0.0,1.0,0.0,0.0]
[1776575945625,68.48,75584.96,0.0,1.0,0.0,0.0]
[1776575947457,68.48,75584.96,0.0,1.0,0.0,0.0]
[1776575947706,68.48,75584.96,0.0,1.0,0.0,0.0]
[1776575947862,68.48,75584.96,0.0,1.0,0.0,0.0]
[1776575947944,68.48,75584.96,0.0,1.0,0.0,0.0]
[1776575953681,68.48,75584.56,0.0,1.0,0.0,0.0]
[1776575954843,68.48,75584.56,0.0,1.0,0.0,0.0]
[1776575954942,68.48,75584.56,0.0,1.0,0.0,0.0]
[1776575955398,68.48,75584.51,0.0,1.0,0.0,0.0]
[1776575955442,68.48,75584.51,0.0,1.0,0.0,0.0]
[1776575960734,68.48,75584.74,0.0,1.0,0.0,0.0]
[1776575965726,68.48,75584.75,0.0,1.0,0.0,0.0]
[1776575965935,68.48,75584.75,0.0,1.0,0.0,0.0]
[1776575968166,68.48,75584.5,0.0,1.0,0.0,0.0]
[1776575968199,68.48,75584.5,0.0,1.0,0.0,0.0]
[1776575973825,68.48,75584.75,0.0,1.0,0.0,0.0]
[1776575978691,68.48,75584.93,0.0,1.0,0.0,0.0]
[1776575978944,68.48,75584.93,0.0,1.0,0.0,0.0]
[1776575979244,68.48,75586.82,0.0,1.0,0.0,0.0]
[1776575979443,68.48,75586.82,0.0,1.0,0.0,0.0]
[1776575991952,68.48,75586.2,0.0,1.0,0.0,0.0]
[1776575996987,68.48,75585.99,0.0,1.0,0.0,0.0]
[1776576002027,68.48,75585.82,0.0,1.0,0.0,0.0]
[1776576003975,68.48,75586.69,0.0,1.0,0.0,0.0]
[1776576004199,68.48,75586.42,0.0,1.0,0.0,0.0]
[1776576004292,68.48,75586.42,0.0,1.0,0.0,0.0]
[1776576004444,68.48,75586.42,0.0,1.0,0.0,0.0]
[1776576011089,68.48,75588.15,0.0,1.0,0.0,0.0]
[1776576016124,68.48,75588.03,0.0,1.0,0.0,0.0]
[1776576017826,68.48,75588.03,0.0,1.0,0.0,0.0]
[1776576017940,68.48,75588.03,0.0,1.0,0.0,0.0]
[1776576018344,68.48,75588.28,0.0,1.0,0.0,0.0]
[1776576018453,68.48,75588.28,0.0,1.0,0.0,0.0]
[1776576026194,68.48,75587.77,0.0,1.0,0.0,0.0]
[1776576033244,68.48,75587.66,0.0,1.0,0.0,0.0]
[1776576038279,68.48,75587.59,0.0,1.0,0.0,0.0]
[1776576044321,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776576048976,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776576049197,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776576049377,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776576049443,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776576055397,68.48,75587.5,0.0,1.0,0.0,0.0]
[1776576061440,68.48,75587.79,0.0,1.0,0.0,0.0]
[1776576067482,68.48,75587.5,0.0,1.0,0.0,0.0]
[1776576070948,68.48,75585.71,0.0,1.0,0.0,0.0]
[1776576071199,68.48,75585.59,0.0,1.0,0.0,0.0]
[1776576071481,68.48,75585.59,0.0,1.0,0.0,0.0]
[1776576071701,68.48,75585.59,0.0,1.0,0.0,0.0]
[1776576077552,68.48,75585.18,0.0,1.0,0.0,0.0]
[1776576080226,68.48,75584.2,0.0,1.0,0.0,0.0]
[1776576080443,68.48,75584.2,0.0,1.0,0.0,0.0]
[1776576081032,68.48,75584.2,0.0,1.0,0.0,0.0]
[1776576081201,68.48,75583.8,0.0,1.0,0.0,0.0]
[1776576086615,68.48,75583.94,0.0,1.0,0.0,0.0]
[1776576091650,68.48,75583.9,0.0,1.0,0.0,0.0]
[1776576096685,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576101720,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576102972,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576103199,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576103664,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576103700,68.48,75583.65,0.0,1.0,0.0,0.0]
[1776576109777,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576114010,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576114198,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576114569,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576114697,68.48,75584.94,0.0,1.0,0.0,0.0]
[1776576119847,68.48,75584.76,0.0,1.0,0.0,0.0]
[1776576124882,68.48,75585.25,0.0,1.0,0.0,0.0]
[1776576129917,68.48,75585.68,0.0,1.0,0.0,0.0]
[1776576134952,68.48,75586.04,0.0,1.0,0.0,0.0]
[1776576138470,68.48,75585.72,0.0,1.0,0.0,0.0]
[1776576142475,68.48,75589.78,0.0,1.0,0.0,0.0]
[1776576148042,68.48,75590.57,0.0,1.0,0.0,0.0]
[1776576153078,68.48,75590.54,0.0,1.0,0.0,0.0]
[1776576157334,68.48,75590.6,0.0,1.0,0.0,0.0]
[1776576157441,68.48,75590.6,0.0,1.0,0.0,0.0]
[1776576158410,68.48,75590.76,0.0,1.0,0.0,0.0]
[1776576158455,68.48,75590.76,0.0,1.0,0.0,0.0]
[1776576167402,68.48,75591.11,0.0,1.0,0.0,0.0]
[1776576167449,68.48,75591.11,0.0,1.0,0.0,0.0]
[1776576168157,68.48,75591.11,0.0,1.0,0.0,0.0]
[1776576168201,68.48,75591.11,0.0,1.0,0.0,0.0]
[1776576174017,68.48,75591.14,0.0,1.0,0.0,0.0]
[1776576179259,68.48,75591.35,0.0,1.0,0.0,0.0]
[1776576182965,68.48,75591.07,0.0,1.0,0.0,0.0]
[1776576183198,68.48,75591.07,0.0,1.0,0.0,0.0]
[1776576183212,68.48,75591.07,0.0,1.0,0.0,0.0]
[1776576183447,68.48,75591.07,0.0,1.0,0.0,0.0]
[1776576190336,68.48,75590.75,0.0,1.0,0.0,0.0]
[1776576195372,68.48,75590.89,0.0,1.0,0.0,0.0]
[1776576203428,68.48,75591.92,0.0,1.0,0.0,0.0]
[1776576204908,68.48,75591.92,0.0,1.0,0.0,0.0]
[1776576204943,68.48,75591.92,0.0,1.0,0.0,0.0]
[1776576205009,68.48,75593.13,0.0,1.0,0.0,0.0]
[1776576205599,68.48,75593.13,0.0,1.0,0.0,0.0]
[1776576205699,68.48,75593.13,0.0,1.0,0.0,0.0]
[1776576215513,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576225582,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576233639,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776576235278,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776576235293,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776576235438,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776576236056,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776576236198,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776576236292,68.48,75592.81,0.0,1.0,0.0,0.0]
[1776576248744,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576250642,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576250688,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576250798,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576250940,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576251007,68.48,75592.84,0.0,1.0,0.0,0.0]
[1776576259821,68.48,75592.92,0.0,1.0,0.0,0.0]
[1776576262867,68.48,75593.0,0.0,1.0,0.0,0.0]
[1776576262945,68.48,75593.0,0.0,1.0,0.0,0.0]
[1776576262968,68.48,75593.77,0.0,1.0,0.0,0.0]
[1776576263897,68.48,75593.77,0.0,1.0,0.0,0.0]
[1776576263945,68.48,75593.77,0.0,1.0,0.0,0.0]
[1776576263959,68.48,75593.33,0.0,1.0,0.0,0.0]
[1776576271905,68.48,75593.67,0.0,1.0,0.0,0.0]
[1776576275289,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776576275442,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776576275918,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776576275944,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776576276017,68.48,75593.67,0.0,1.0,0.0,0.0]
[1776576286004,68.48,75593.53,0.0,1.0,0.0,0.0]
[1776576289814,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776576289940,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776576290263,68.48,75593.6,0.0,1.0,0.0,0.0]
[1776576290294,68.48,75593.67,0.0,1.0,0.0,0.0]
[1776576290449,68.48,75593.67,0.0,1.0,0.0,0.0]
[1776576296076,68.48,75593.45,0.0,1.0,0.0,0.0]
[1776576299097,68.48,75594.51,0.0,1.0,0.0,0.0]
[1776576300104,68.48,75595.2,0.0,1.0,0.0,0.0]
[1776576301593,68.48,75595.42,0.0,1.0,0.0,0.0]
[1776576302724,68.48,75595.42,0.0,1.0,0.0,0.0]
[1776576302942,68.48,75595.42,0.0,1.0,0.0,0.0]
[1776576306146,68.48,75597.75,0.0,1.0,0.0,0.0]
[1776576307153,68.48,75598.2,0.0,1.0,0.0,0.0]
[1776576309166,68.48,75597.72,0.0,1.0,0.0,0.0]
[1776576318230,68.48,75598.04,0.0,1.0,0.0,0.0]
[1776576320366,68.48,75597.82,0.0,1.0,0.0,0.0]
[1776576320451,68.48,75597.82,0.0,1.0,0.0,0.0]
[1776576329307,68.48,75597.79,0.0,1.0,0.0,0.0]
[1776576331323,68.48,75592.68,0.0,1.0,0.0,0.0]
[1776576332330,68.48,75587.31,0.0,1.0,0.0,0.0]
[1776576332882,68.48,75587.31,0.0,1.0,0.0,0.0]
[1776576332943,68.48,75587.31,0.0,1.0,0.0,0.0]
[1776576334344,68.48,75586.23,0.0,1.0,0.0,0.0]
[1776576339378,68.48,75586.2,0.0,1.0,0.0,0.0]
[1776576345182,68.48,75586.38,0.0,1.0,0.0,0.0]
[1776576345446,68.48,75586.38,0.0,1.0,0.0,0.0]
[1776576351464,68.48,75586.21,0.0,1.0,0.0,0.0]
[1776576354808,68.48,75586.29,0.0,1.0,0.0,0.0]
[1776576354936,68.48,75586.29,0.0,1.0,0.0,0.0]
[1776576360526,68.48,75587.53,0.0,1.0,0.0,0.0]
[1776576363548,68.48,75587.03,0.0,1.0,0.0,0.0]
[1776576368583,68.48,75587.49,0.0,1.0,0.0,0.0]
[1776576372611,68.48,75587.98,0.0,1.0,0.0,0.0]
[1776576375341,68.48,75588.13,0.0,1.0,0.0,0.0]
[1776576375449,68.48,75588.13,0.0,1.0,0.0,0.0]
[1776576377646,68.48,75588.78,0.0,1.0,0.0,0.0]
[1776576385261,68.48,75588.82,0.0,1.0,0.0,0.0]
[1776576385447,68.48,75588.82,0.0,1.0,0.0,0.0]
[1776576385343,68.48,75589.52,0.0,1.0,0.0,0.0]
[1776576385703,68.48,75590.64,0.0,1.0,0.0,0.0]
[1776576390738,68.48,75590.58,0.0,1.0,0.0,0.0]
[1776576391744,68.48,75590.97,0.0,1.0,0.0,0.0]
[1776576394291,68.48,75590.66,0.0,1.0,0.0,0.0]
[1776576394447,68.48,75590.66,0.0,1.0,0.0,0.0]
[1776576395773,68.48,75591.25,0.0,1.0,0.0,0.0]
[1776576396780,68.48,75592.11,0.0,1.0,0.0,0.0]
[1776576397787,68.48,75593.14,0.0,1.0,0.0,0.0]
[1776576398794,68.48,75593.94,0.0,1.0,0.0,0.0]
[1776576401814,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576402699,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576402822,68.48,75595.55,0.0,1.0,0.0,0.0]
[1776576408864,68.48,75595.59,0.0,1.0,0.0,0.0]
[1776576411885,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776576413043,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776576413201,68.48,75594.55,0.0,1.0,0.0,0.0]
[1776576413296,68.48,75591.06,0.0,1.0,0.0,0.0]
[1776576413899,68.48,75589.8,0.0,1.0,0.0,0.0]
[1776576414905,68.48,75590.39,0.0,1.0,0.0,0.0]
[1776576415913,68.48,75589.95,0.0,1.0,0.0,0.0]
[1776576419941,68.48,75590.62,0.0,1.0,0.0,0.0]
[1776576422867,68.48,75590.96,0.0,1.0,0.0,0.0]
[1776576422943,68.48,75590.96,0.0,1.0,0.0,0.0]
[1776576422962,68.48,75593.27,0.0,1.0,0.0,0.0]
[1776576423969,68.48,75593.67,0.0,1.0,0.0,0.0]
[1776576431018,68.48,75593.78,0.0,1.0,0.0,0.0]
[1776576431732,68.48,75593.78,0.0,1.0,0.0,0.0]
[1776576431945,68.48,75593.78,0.0,1.0,0.0,0.0]
[1776576437060,68.48,75593.87,0.0,1.0,0.0,0.0]
[1776576444109,68.48,75593.83,0.0,1.0,0.0,0.0]
[1776576452165,68.48,75593.83,0.0,1.0,0.0,0.0]
[1776576465000,68.48,75593.69,0.0,1.0,0.0,0.0]
[1776576465198,68.48,75593.69,0.0,1.0,0.0,0.0]
[1776576471299,68.48,75593.98,0.0,1.0,0.0,0.0]
[1776576477341,68.48,75593.95,0.0,1.0,0.0,0.0]
[1776576478463,68.48,75593.95,0.0,1.0,0.0,0.0]
[1776576478690,68.48,75593.98,0.0,1.0,0.0,0.0]
[1776576489426,68.48,75593.9,0.0,1.0,0.0,0.0]
[1776576493538,68.48,75593.9,0.0,1.0,0.0,0.0]
[1776576493690,68.48,75594.26,0.0,1.0,0.0,0.0]
[1776576499497,68.48,75594.85,0.0,1.0,0.0,0.0]
[1776576505204,68.48,75594.71,0.0,1.0,0.0,0.0]
[1776576517622,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576522657,68.48,75594.92,0.0,1.0,0.0,0.0]
[1776576525841,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576525937,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576533746,68.48,75594.96,0.0,1.0,0.0,0.0]
[1776576537595,68.48,75594.92,0.0,1.0,0.0,0.0]
[1776576552879,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576557914,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576567983,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576578055,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576588171,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576593205,68.48,75595.0,0.0,1.0,0.0,0.0]
[1776576599248,68.48,75594.88,0.0,1.0,0.0,0.0]
[1776576605290,68.48,75595.0,0.0,1.0,0.0,0.0]
[1776576611331,68.48,75594.85,0.0,1.0,0.0,0.0]
[1776576615360,68.48,75595.45,0.0,1.0,0.0,0.0]
[1776576618381,68.48,75595.87,0.0,1.0,0.0,0.0]
[1776576619388,68.48,75605.72,0.0,1.0,0.0,0.0]
[1776576620395,68.48,75610.78,0.0,1.0,0.0,0.0]
[1776576621402,68.48,75611.64,0.0,1.0,0.0,0.0]
[1776576623420,68.48,75610.86,0.0,1.0,0.0,0.0]
[1776576624427,68.48,75612.55,0.0,1.0,0.0,0.0]
[1776576625434,68.48,75617.03,0.0,1.0,0.0,0.0]
[1776576626441,68.48,75619.52,0.0,1.0,0.0,0.0]
[1776576628455,68.48,75623.7,0.0,1.0,0.0,0.0]
[1776576629461,68.48,75628.74,0.0,1.0,0.0,0.0]
[1776576631476,68.48,75628.52,0.0,1.0,0.0,0.0]
[1776576631976,68.48,75628.52,0.0,1.0,0.0,0.0]
[1776576632188,68.48,75628.52,0.0,1.0,0.0,0.0]
[1776576632483,68.48,75630.48,0.0,1.0,0.0,0.0]
[1776576633491,68.48,75634.4,0.0,1.0,0.0,0.0]
[1776576634497,68.48,75637.96,0.0,1.0,0.0,0.0]
[1776576635504,68.48,75636.94,0.0,1.0,0.0,0.0]
[1776576637518,68.48,75641.25,0.0,1.0,0.0,0.0]
[1776576638091,68.48,75641.25,0.0,1.0,0.0,0.0]
[1776576638525,68.48,75649.55,0.0,1.0,0.0,0.0]
[1776576639532,68.48,75653.98,0.0,1.0,0.0,0.0]
[1776576640436,68.48,75653.98,0.0,1.0,0.0,0.0]
[1776576640539,68.48,75653.71,0.0,1.0,0.0,0.0]
[1776576645574,68.48,75649.98,0.0,1.0,0.0,0.0]
[1776576646443,68.48,75649.98,0.0,1.0,0.0,0.0]
[1776576651616,68.48,75653.41,0.0,1.0,0.0,0.0]
[1776576653938,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776576654134,68.48,75654.71,0.0,1.0,0.0,0.0]
[1776576655280,68.48,75656.56,0.0,1.0,0.0,0.0]
[1776576655439,68.48,75656.56,0.0,1.0,0.0,0.0]
[1776576657635,68.48,75662.74,0.0,1.0,0.0,0.0]
[1776576657658,68.48,75672.74,0.0,1.0,0.0,0.0]
[1776576658665,68.48,75676.88,0.0,1.0,0.0,0.0]
[1776576660935,68.48,75685.09,0.0,1.0,0.0,0.0]
[1776576663700,68.48,75695.64,0.0,1.0,0.0,0.0]
[1776576668735,68.48,75685.68,0.0,1.0,0.0,0.0]
[1776576669872,68.48,75684.91,0.0,1.0,0.0,0.0]
[1776576669946,68.48,75684.91,0.0,1.0,0.0,0.0]
[1776576670955,68.48,75683.4,0.0,1.0,0.0,0.0]
[1776576671198,68.48,75683.4,0.0,1.0,0.0,0.0]
[1776576677394,68.48,75681.54,0.0,1.0,0.0,0.0]
[1776576677451,68.48,75681.54,0.0,1.0,0.0,0.0]
[1776576683786,68.48,75685.71,0.0,1.0,0.0,0.0]
[1776576684941,68.48,75686.04,0.0,1.0,0.0,0.0]
[1776576687005,68.48,75687.38,0.0,1.0,0.0,0.0]
[1776576687212,68.48,75687.38,0.0,1.0,0.0,0.0]
[1776576690248,68.48,75694.98,0.0,1.0,0.0,0.0]
[1776576690441,68.48,75694.98,0.0,1.0,0.0,0.0]
[1776576696476,68.48,75694.7,0.0,1.0,0.0,0.0]
[1776576696692,68.48,75694.7,0.0,1.0,0.0,0.0]
[1776576697148,68.48,75695.79,0.0,1.0,0.0,0.0]
[1776576697191,68.48,75695.79,0.0,1.0,0.0,0.0]
[1776576702078,68.48,75697.17,0.0,1.0,0.0,0.0]
[1776576702191,68.48,75697.17,0.0,1.0,0.0,0.0]
[1776576702401,68.48,75697.17,0.0,1.0,0.0,0.0]
[1776576702441,68.48,75697.17,0.0,1.0,0.0,0.0]
[1776576708017,68.48,75693.28,0.0,1.0,0.0,0.0]
[1776576710737,68.48,75693.31,0.0,1.0,0.0,0.0]
[1776576710945,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776576711078,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776576711200,68.48,75690.94,0.0,1.0,0.0,0.0]
[1776576716896,68.48,75684.24,0.0,1.0,0.0,0.0]
[1776576716941,68.48,75684.24,0.0,1.0,0.0,0.0]
[1776576717517,68.48,75684.24,0.0,1.0,0.0,0.0]
[1776576717692,68.48,75684.24,0.0,1.0,0.0,0.0]
[1776576723273,68.48,75678.68,0.0,1.0,0.0,0.0]
[1776576723445,68.48,75678.68,0.0,1.0,0.0,0.0]
[1776576723750,68.48,75678.68,0.0,1.0,0.0,0.0]
[1776576723939,68.48,75674.75,0.0,1.0,0.0,0.0]
[1776576729163,68.48,75662.7,0.0,1.0,0.0,0.0]
[1776576729913,68.48,75662.7,0.0,1.0,0.0,0.0]
[1776576729953,68.48,75662.7,0.0,1.0,0.0,0.0]
[1776576730443,68.48,75662.7,0.0,1.0,0.0,0.0]
[1776576730691,68.48,75662.7,0.0,1.0,0.0,0.0]
[1776576737220,68.48,75662.28,0.0,1.0,0.0,0.0]
[1776576740502,68.48,75662.22,0.0,1.0,0.0,0.0]
[1776576740556,68.48,75662.22,0.0,1.0,0.0,0.0]
[1776576740691,68.48,75662.22,0.0,1.0,0.0,0.0]
[1776576746284,68.48,75665.13,0.0,1.0,0.0,0.0]
[1776576747645,68.48,75665.13,0.0,1.0,0.0,0.0]
[1776576747699,68.48,75665.13,0.0,1.0,0.0,0.0]
[1776576747701,68.48,75665.13,0.0,1.0,0.0,0.0]
[1776576747936,68.48,75667.01,0.0,1.0,0.0,0.0]
[1776576751104,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776576751208,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776576751850,68.48,75670.99,0.0,1.0,0.0,0.0]
[1776576751941,68.48,75672.8,0.0,1.0,0.0,0.0]
[1776576757441,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776576757695,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776576757708,68.48,75674.67,0.0,1.0,0.0,0.0]
[1776576757946,68.48,75674.75,0.0,1.0,0.0,0.0]
[1776576764410,68.48,75678.25,0.0,1.0,0.0,0.0]
[1776576766502,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776576766697,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776576766880,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776576766942,68.48,75678.32,0.0,1.0,0.0,0.0]
[1776576772467,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776576772973,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776576773200,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776576773632,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776576773698,68.48,75672.21,0.0,1.0,0.0,0.0]
[1776576779516,68.48,75669.92,0.0,1.0,0.0,0.0]
[1776576779948,68.48,75669.92,0.0,1.0,0.0,0.0]
[1776576780201,68.48,75669.92,0.0,1.0,0.0,0.0]
[1776576780316,68.48,75669.92,0.0,1.0,0.0,0.0]
[1776576780443,68.48,75669.92,0.0,1.0,0.0,0.0]
[1776576786565,68.48,75668.69,0.0,1.0,0.0,0.0]
[1776576790592,68.48,75679.39,0.0,1.0,0.0,0.0]
[1776576791602,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776576791929,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776576792662,68.48,75684.06,0.0,1.0,0.0,0.0]
[1776576793606,68.48,75684.47,0.0,1.0,0.0,0.0]
[1776576798651,68.48,75684.48,0.0,1.0,0.0,0.0]
[1776576804703,68.48,75684.27,0.0,1.0,0.0,0.0]
[1776576804815,68.48,75684.27,0.0,1.0,0.0,0.0]
[1776576804948,68.48,75684.61,0.0,1.0,0.0,0.0]
[1776576810330,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576810447,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576812116,68.48,75689.73,0.0,1.0,0.0,0.0]
[1776576812202,68.48,75689.73,0.0,1.0,0.0,0.0]
[1776576817785,68.48,75689.62,0.0,1.0,0.0,0.0]
[1776576818611,68.48,75689.62,0.0,1.0,0.0,0.0]
[1776576818698,68.48,75689.62,0.0,1.0,0.0,0.0]
[1776576823827,68.48,75690.48,0.0,1.0,0.0,0.0]
[1776576824296,68.48,75690.48,0.0,1.0,0.0,0.0]
[1776576824448,68.48,75690.48,0.0,1.0,0.0,0.0]
[1776576824885,68.48,75690.48,0.0,1.0,0.0,0.0]
[1776576824946,68.48,75690.92,0.0,1.0,0.0,0.0]
[1776576828036,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776576828197,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776576828307,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776576828448,68.48,75690.69,0.0,1.0,0.0,0.0]
[1776576834904,68.48,75691.3,0.0,1.0,0.0,0.0]
[1776576836227,68.48,75692.59,0.0,1.0,0.0,0.0]
[1776576836436,68.48,75692.59,0.0,1.0,0.0,0.0]
[1776576837084,68.48,75693.67,0.0,1.0,0.0,0.0]
[1776576837201,68.48,75693.67,0.0,1.0,0.0,0.0]
[1776576841009,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776576841198,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776576841278,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776576841452,68.48,75688.69,0.0,1.0,0.0,0.0]
[1776576842961,68.48,75679.85,0.0,1.0,0.0,0.0]
[1776576844975,68.48,75677.94,0.0,1.0,0.0,0.0]
[1776576851016,68.48,75677.24,0.0,1.0,0.0,0.0]
[1776576854205,68.48,75682.32,0.0,1.0,0.0,0.0]
[1776576854445,68.48,75682.32,0.0,1.0,0.0,0.0]
[1776576855228,68.48,75685.66,0.0,1.0,0.0,0.0]
[1776576855441,68.48,75685.66,0.0,1.0,0.0,0.0]
[1776576861087,68.48,75687.29,0.0,1.0,0.0,0.0]
[1776576863311,68.48,75686.58,0.0,1.0,0.0,0.0]
[1776576863439,68.48,75686.58,0.0,1.0,0.0,0.0]
[1776576864155,68.48,75686.1,0.0,1.0,0.0,0.0]
[1776576864192,68.48,75686.1,0.0,1.0,0.0,0.0]
[1776576872164,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576880045,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576880204,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576880291,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576880443,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576880450,68.48,75684.62,0.0,1.0,0.0,0.0]
[1776576886262,68.48,75684.65,0.0,1.0,0.0,0.0]
[1776576893310,68.48,75685.1,0.0,1.0,0.0,0.0]
[1776576894110,68.48,75685.1,0.0,1.0,0.0,0.0]
[1776576894194,68.48,75685.1,0.0,1.0,0.0,0.0]
[1776576894318,68.48,75685.65,0.0,1.0,0.0,0.0]
[1776576895101,68.48,75685.65,0.0,1.0,0.0,0.0]
[1776576895202,68.48,75685.65,0.0,1.0,0.0,0.0]
[1776576897339,68.48,75686.33,0.0,1.0,0.0,0.0]
[1776576898346,68.48,75686.9,0.0,1.0,0.0,0.0]
[1776576902121,68.48,75687.25,0.0,1.0,0.0,0.0]
[1776576902197,68.48,75687.25,0.0,1.0,0.0,0.0]
[1776576907409,68.48,75686.85,0.0,1.0,0.0,0.0]
[1776576912822,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776576912941,68.48,75686.78,0.0,1.0,0.0,0.0]
[1776576913028,68.48,75686.75,0.0,1.0,0.0,0.0]
[1776576913140,68.48,75686.75,0.0,1.0,0.0,0.0]
[1776576913198,68.48,75686.75,0.0,1.0,0.0,0.0]
[1776576926542,68.48,75686.84,0.0,1.0,0.0,0.0]
[1776576932584,68.48,75687.04,0.0,1.0,0.0,0.0]
[1776576934598,68.48,75687.46,0.0,1.0,0.0,0.0]
[1776576940639,68.48,75687.14,0.0,1.0,0.0,0.0]
[1776576942654,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776576944887,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776576944937,68.48,75687.88,0.0,1.0,0.0,0.0]
[1776576944989,68.48,75687.67,0.0,1.0,0.0,0.0]
[1776576946122,68.48,75687.67,0.0,1.0,0.0,0.0]
[1776576946196,68.48,75687.67,0.0,1.0,0.0,0.0]
[1776576950131,68.48,75687.96,0.0,1.0,0.0,0.0]
[1776576950197,68.48,75687.96,0.0,1.0,0.0,0.0]
[1776576950710,68.48,75688.28,0.0,1.0,0.0,0.0]
[1776576951716,68.48,75687.67,0.0,1.0,0.0,0.0]
[1776576952105,68.48,75687.67,0.0,1.0,0.0,0.0]
[1776576952191,68.48,75687.67,0.0,1.0,0.0,0.0]
[1776576954738,68.48,75688.08,0.0,1.0,0.0,0.0]
[1776576958769,68.48,75688.53,0.0,1.0,0.0,0.0]
[1776576959777,68.48,75689.01,0.0,1.0,0.0,0.0]
[1776576961792,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776576962645,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776576962698,68.48,75688.46,0.0,1.0,0.0,0.0]
[1776576965717,68.48,75688.23,0.0,1.0,0.0,0.0]
[1776576965820,68.48,75687.84,0.0,1.0,0.0,0.0]
[1776576966827,68.48,75687.43,0.0,1.0,0.0,0.0]
[1776576971861,68.48,75687.14,0.0,1.0,0.0,0.0]
[1776576972869,68.48,75687.64,0.0,1.0,0.0,0.0]
[1776576973876,68.48,75688.03,0.0,1.0,0.0,0.0]
[1776576976897,68.48,75688.45,0.0,1.0,0.0,0.0]
[1776576977904,68.48,75687.95,0.0,1.0,0.0,0.0]
[1776576981932,68.48,75687.53,0.0,1.0,0.0,0.0]
[1776576984953,68.48,75691.41,0.0,1.0,0.0,0.0]
[1776576985698,68.48,75691.41,0.0,1.0,0.0,0.0]
[1776576985960,68.48,75692.93,0.0,1.0,0.0,0.0]
[1776576986268,68.48,75692.93,0.0,1.0,0.0,0.0]
[1776576986441,68.48,75692.93,0.0,1.0,0.0,0.0]
[1776576991148,68.48,75696.66,0.0,1.0,0.0,0.0]
[1776576991193,68.48,75696.66,0.0,1.0,0.0,0.0]
[1776576992352,68.48,75697.48,0.0,1.0,0.0,0.0]
[1776576992447,68.48,75697.48,0.0,1.0,0.0,0.0]
[1776576998045,68.48,75697.41,0.0,1.0,0.0,0.0]
[1776577002932,68.48,75697.62,0.0,1.0,0.0,0.0]
[1776577003202,68.48,75697.62,0.0,1.0,0.0,0.0]
[1776577003999,68.48,75697.62,0.0,1.0,0.0,0.0]
[1776577004196,68.48,75697.62,0.0,1.0,0.0,0.0]
[1776577009712,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776577009939,68.48,75698.7,0.0,1.0,0.0,0.0]
[1776577014797,68.48,75698.0,0.0,1.0,0.0,0.0]
[1776577014947,68.48,75698.0,0.0,1.0,0.0,0.0]
[1776577016404,68.48,75697.92,0.0,1.0,0.0,0.0]
[1776577016436,68.48,75697.92,0.0,1.0,0.0,0.0]
[1776577021512,68.48,75695.31,0.0,1.0,0.0,0.0]
[1776577021695,68.48,75695.31,0.0,1.0,0.0,0.0]
[1776577025499,68.48,75695.02,0.0,1.0,0.0,0.0]
[1776577025699,68.48,75695.02,0.0,1.0,0.0,0.0]
[1776577029456,68.48,75693.72,0.0,1.0,0.0,0.0]
[1776577029704,68.48,75693.72,0.0,1.0,0.0,0.0]
[1776577036311,68.48,75691.7,0.0,1.0,0.0,0.0]
[1776577041651,68.48,75691.27,0.0,1.0,0.0,0.0]
[1776577041691,68.48,75691.27,0.0,1.0,0.0,0.0]
[1776577047388,68.48,75690.08,0.0,1.0,0.0,0.0]
[1776577051939,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776577052194,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776577055159,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776577055195,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776577056984,68.48,75690.04,0.0,1.0,0.0,0.0]
[1776577057082,68.48,75681.11,0.0,1.0,0.0,0.0]
[1776577057195,68.48,75681.11,0.0,1.0,0.0,0.0]
[1776577057458,68.48,75674.05,0.0,1.0,0.0,0.0]
[1776577058308,68.48,75674.05,0.0,1.0,0.0,0.0]
[1776577058442,68.48,75674.05,0.0,1.0,0.0,0.0]
[1776577062785,68.48,75672.04,0.0,1.0,0.0,0.0]
[1776577062942,68.48,75672.04,0.0,1.0,0.0,0.0]
[1776577068535,68.48,75668.05,0.0,1.0,0.0,0.0]
[1776577070467,68.48,75667.13,0.0,1.0,0.0,0.0]
[1776577070696,68.48,75667.13,0.0,1.0,0.0,0.0]
[1776577076748,68.48,75666.03,0.0,1.0,0.0,0.0]
[1776577079699,68.48,75665.26,0.0,1.0,0.0,0.0]
[1776577081982,68.48,75669.42,0.0,1.0,0.0,0.0]
[1776577082199,68.48,75669.42,0.0,1.0,0.0,0.0]
[1776577082901,68.48,75674.19,0.0,1.0,0.0,0.0]
[1776577082938,68.48,75674.19,0.0,1.0,0.0,0.0]
[1776577089682,68.48,75673.9,0.0,1.0,0.0,0.0]
[1776577093692,68.48,75673.82,0.0,1.0,0.0,0.0]
[1776577093936,68.48,75673.82,0.0,1.0,0.0,0.0]
[1776577096235,68.48,75667.2,0.0,1.0,0.0,0.0]
[1776577096436,68.48,75667.2,0.0,1.0,0.0,0.0]
[1776577101766,68.48,75664.63,0.0,1.0,0.0,0.0]
[1776577104576,68.48,75664.44,0.0,1.0,0.0,0.0]
[1776577104699,68.48,75664.44,0.0,1.0,0.0,0.0]
[1776577105372,68.48,75664.08,0.0,1.0,0.0,0.0]
[1776577105439,68.48,75664.08,0.0,1.0,0.0,0.0]
[1776577110829,68.48,75663.48,0.0,1.0,0.0,0.0]
[1776577115867,68.48,75662.92,0.0,1.0,0.0,0.0]
[1776577117220,68.48,75662.92,0.0,1.0,0.0,0.0]
[1776577117449,68.48,75661.99,0.0,1.0,0.0,0.0]
[1776577117943,68.48,75661.99,0.0,1.0,0.0,0.0]
[1776577118197,68.48,75661.99,0.0,1.0,0.0,0.0]
[1776577123921,68.48,75662.01,0.0,1.0,0.0,0.0]
[1776577128810,68.48,75662.01,0.0,1.0,0.0,0.0]
[1776577128946,68.48,75662.01,0.0,1.0,0.0,0.0]
[1776577129140,68.48,75662.01,0.0,1.0,0.0,0.0]
[1776577129203,68.48,75662.01,0.0,1.0,0.0,0.0]
[1776577136009,68.48,75661.26,0.0,1.0,0.0,0.0]
[1776577139568,68.48,75661.19,0.0,1.0,0.0,0.0]
[1776577139703,68.48,75661.19,0.0,1.0,0.0,0.0]
[1776577140158,68.48,75661.19,0.0,1.0,0.0,0.0]
[1776577140199,68.48,75661.19,0.0,1.0,0.0,0.0]
[1776577146075,68.48,75667.92,0.0,1.0,0.0,0.0]
[1776577148986,68.48,75667.89,0.0,1.0,0.0,0.0]
[1776577149075,68.48,75667.89,0.0,1.0,0.0,0.0]
[1776577149194,68.48,75667.89,0.0,1.0,0.0,0.0]
[1776577155138,68.48,75668.43,0.0,1.0,0.0,0.0]
[1776577156835,68.48,75668.86,0.0,1.0,0.0,0.0]
[1776577156949,68.48,75668.86,0.0,1.0,0.0,0.0]
[1776577157211,68.48,75668.86,0.0,1.0,0.0,0.0]
[1776577157436,68.48,75668.43,0.0,1.0,0.0,0.0]
[1776577163194,68.48,75667.18,0.0,1.0,0.0,0.0]
[1776577169236,68.48,75667.23,0.0,1.0,0.0,0.0]
[1776577174271,68.48,75667.23,0.0,1.0,0.0,0.0]
[1776577184341,68.48,75667.23,0.0,1.0,0.0,0.0]
[1776577189216,68.48,75667.16,0.0,1.0,0.0,0.0]
[1776577189440,68.48,75666.68,0.0,1.0,0.0,0.0]
[1776577189777,68.48,75666.68,0.0,1.0,0.0,0.0]
[1776577189948,68.48,75666.68,0.0,1.0,0.0,0.0]
[1776577195418,68.48,75666.57,0.0,1.0,0.0,0.0]
[1776577200453,68.48,75666.5,0.0,1.0,0.0,0.0]
[1776577205488,68.48,75666.42,0.0,1.0,0.0,0.0]
[1776577210741,68.48,75666.43,0.0,1.0,0.0,0.0]
[1776577210960,68.48,75666.43,0.0,1.0,0.0,0.0]
[1776577211468,68.48,75666.43,0.0,1.0,0.0,0.0]
[1776577211698,68.48,75666.43,0.0,1.0,0.0,0.0]
[1776577217571,68.48,75666.43,0.0,1.0,0.0,0.0]
[1776577219693,68.48,75665.89,0.0,1.0,0.0,0.0]
[1776577219940,68.48,75665.89,0.0,1.0,0.0,0.0]
[1776577220527,68.48,75662.98,0.0,1.0,0.0,0.0]
[1776577220698,68.48,75662.98,0.0,1.0,0.0,0.0]
[1776577226634,68.48,75661.48,0.0,1.0,0.0,0.0]
[1776577231670,68.48,75661.29,0.0,1.0,0.0,0.0]
[1776577234490,68.48,75661.29,0.0,1.0,0.0,0.0]
[1776577234695,68.48,75661.29,0.0,1.0,0.0,0.0]
[1776577238468,68.48,75659.64,0.0,1.0,0.0,0.0]
[1776577238698,68.48,75659.64,0.0,1.0,0.0,0.0]
[1776577244761,68.48,75659.77,0.0,1.0,0.0,0.0]
[1776577249796,68.48,75659.75,0.0,1.0,0.0,0.0]
[1776577262306,68.48,75659.67,0.0,1.0,0.0,0.0]
[1776577262441,68.48,75659.59,0.0,1.0,0.0,0.0]
[1776577262586,68.48,75659.59,0.0,1.0,0.0,0.0]
[1776577262698,68.48,75659.59,0.0,1.0,0.0,0.0]
[1776577276986,68.48,75659.26,0.0,1.0,0.0,0.0]
[1776577284038,68.48,75658.89,0.0,1.0,0.0,0.0]
[1776577286964,68.48,75659.03,0.0,1.0,0.0,0.0]
[1776577287192,68.48,75659.03,0.0,1.0,0.0,0.0]
[1776577287506,68.48,75658.88,0.0,1.0,0.0,0.0]
[1776577287714,68.48,75658.88,0.0,1.0,0.0,0.0]
[1776577289074,68.48,75648.85,0.0,1.0,0.0,0.0]
[1776577290081,68.48,75647.47,0.0,1.0,0.0,0.0]
[1776577291583,68.48,75647.13,0.0,1.0,0.0,0.0]
[1776577291696,68.48,75647.13,0.0,1.0,0.0,0.0]
[1776577292891,68.48,75647.06,0.0,1.0,0.0,0.0]
[1776577292937,68.48,75647.06,0.0,1.0,0.0,0.0]
[1776577298136,68.48,75646.76,0.0,1.0,0.0,0.0]
[1776577301573,68.48,75643.98,0.0,1.0,0.0,0.0]
[1776577301701,68.48,75643.98,0.0,1.0,0.0,0.0]
[1776577302251,68.48,75643.98,0.0,1.0,0.0,0.0]
[1776577302441,68.48,75643.84,0.0,1.0,0.0,0.0]
[1776577306279,68.48,75641.42,0.0,1.0,0.0,0.0]
[1776577306440,68.48,75639.6,0.0,1.0,0.0,0.0]
[1776577306797,68.48,75639.6,0.0,1.0,0.0,0.0]
[1776577306945,68.48,75639.6,0.0,1.0,0.0,0.0]
[1776577312243,68.48,75639.5,0.0,1.0,0.0,0.0]
[1776577318052,68.48,75639.36,0.0,1.0,0.0,0.0]
[1776577318194,68.48,75639.36,0.0,1.0,0.0,0.0]
[1776577318365,68.48,75639.36,0.0,1.0,0.0,0.0]
[1776577318438,68.48,75639.36,0.0,1.0,0.0,0.0]
[1776577324170,68.48,75637.06,0.0,1.0,0.0,0.0]
[1776577324200,68.48,75637.06,0.0,1.0,0.0,0.0]
[1776577324347,68.48,75637.06,0.0,1.0,0.0,0.0]
[1776577324447,68.48,75638.58,0.0,1.0,0.0,0.0]
[1776577326360,68.48,75643.35,0.0,1.0,0.0,0.0]
[1776577326443,68.48,75643.35,0.0,1.0,0.0,0.0]
[1776577331423,68.48,75650.56,0.0,1.0,0.0,0.0]
[1776577340094,68.48,75651.43,0.0,1.0,0.0,0.0]
[1776577340200,68.48,75651.43,0.0,1.0,0.0,0.0]
[1776577347535,68.48,75650.32,0.0,1.0,0.0,0.0]
[1776577352570,68.48,75650.69,0.0,1.0,0.0,0.0]
[1776577354681,68.48,75651.41,0.0,1.0,0.0,0.0]
[1776577354847,68.48,75651.41,0.0,1.0,0.0,0.0]
[1776577354946,68.48,75651.41,0.0,1.0,0.0,0.0]
[1776577360626,68.48,75650.08,0.0,1.0,0.0,0.0]
[1776577366020,68.48,75650.04,0.0,1.0,0.0,0.0]
[1776577368462,68.48,75650.04,0.0,1.0,0.0,0.0]
[1776577368699,68.48,75647.55,0.0,1.0,0.0,0.0]
[1776577369079,68.48,75647.55,0.0,1.0,0.0,0.0]
[1776577369205,68.48,75647.55,0.0,1.0,0.0,0.0]
[1776577374725,68.48,75642.76,0.0,1.0,0.0,0.0]
[1776577379312,68.48,75642.51,0.0,1.0,0.0,0.0]
[1776577379443,68.48,75642.51,0.0,1.0,0.0,0.0]
[1776577380068,68.48,75637.9,0.0,1.0,0.0,0.0]
[1776577380199,68.48,75637.9,0.0,1.0,0.0,0.0]
[1776577387905,68.48,75635.43,0.0,1.0,0.0,0.0]
[1776577387944,68.48,75635.43,0.0,1.0,0.0,0.0]
[1776577388799,68.48,75635.43,0.0,1.0,0.0,0.0]
[1776577388948,68.48,75635.43,0.0,1.0,0.0,0.0]
[1776577395943,68.48,75635.44,0.0,1.0,0.0,0.0]
[1776577396194,68.48,75635.44,0.0,1.0,0.0,0.0]
[1776577396291,68.48,75636.56,0.0,1.0,0.0,0.0]
[1776577396850,68.48,75636.56,0.0,1.0,0.0,0.0]
[1776577396943,68.48,75636.56,0.0,1.0,0.0,0.0]
[1776577407411,68.48,75636.36,0.0,1.0,0.0,0.0]
[1776577407438,68.48,75636.36,0.0,1.0,0.0,0.0]
[1776577407512,68.48,75636.36,0.0,1.0,0.0,0.0]
[1776577407663,68.48,75636.36,0.0,1.0,0.0,0.0]
[1776577407701,68.48,75636.36,0.0,1.0,0.0,0.0]
[1776577408962,68.48,75636.85,0.0,1.0,0.0,0.0]
[1776577409970,68.48,75636.36,0.0,1.0,0.0,0.0]
[1776577411984,68.48,75636.29,0.0,1.0,0.0,0.0]
[1776577419035,68.48,75636.11,0.0,1.0,0.0,0.0]
[1776577424479,68.48,75635.85,0.0,1.0,0.0,0.0]
[1776577424697,68.48,75635.85,0.0,1.0,0.0,0.0]
[1776577424739,68.48,75635.85,0.0,1.0,0.0,0.0]
[1776577425830,68.48,75635.85,0.0,1.0,0.0,0.0]
[1776577425944,68.48,75635.85,0.0,1.0,0.0,0.0]
[1776577432126,68.48,75635.8,0.0,1.0,0.0,0.0]
[1776577440182,68.48,75636.27,0.0,1.0,0.0,0.0]
[1776577441189,68.48,75635.86,0.0,1.0,0.0,0.0]
[1776577443203,68.48,75636.47,0.0,1.0,0.0,0.0]
[1776577447231,68.48,75635.98,0.0,1.0,0.0,0.0]
[1776577454280,68.48,75635.95,0.0,1.0,0.0,0.0]
[1776577460322,68.48,75636.09,0.0,1.0,0.0,0.0]
[1776577464350,68.48,75637.8,0.0,1.0,0.0,0.0]
[1776577466364,68.48,75638.85,0.0,1.0,0.0,0.0]
[1776577469977,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776577470197,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776577470294,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776577470873,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776577470948,68.48,75638.89,0.0,1.0,0.0,0.0]
[1776577476437,68.48,75639.25,0.0,1.0,0.0,0.0]
[1776577480659,68.48,75639.29,0.0,1.0,0.0,0.0]
[1776577481469,68.48,75637.21,0.0,1.0,0.0,0.0]
[1776577481821,68.48,75637.21,0.0,1.0,0.0,0.0]
[1776577481947,68.48,75637.21,0.0,1.0,0.0,0.0]
[1776577482477,68.48,75635.52,0.0,1.0,0.0,0.0]
[1776577483484,68.48,75635.0,0.0,1.0,0.0,0.0]
[1776577484491,68.48,75634.28,0.0,1.0,0.0,0.0]
[1776577489526,68.48,75634.17,0.0,1.0,0.0,0.0]
[1776577489777,68.48,75634.17,0.0,1.0,0.0,0.0]
[1776577489940,68.48,75634.17,0.0,1.0,0.0,0.0]
[1776577499596,68.48,75634.24,0.0,1.0,0.0,0.0]
[1776577505637,68.48,75634.21,0.0,1.0,0.0,0.0]
[1776577510673,68.48,75633.64,0.0,1.0,0.0,0.0]
[1776577513694,68.48,75632.99,0.0,1.0,0.0,0.0]
[1776577517488,68.48,75632.64,0.0,1.0,0.0,0.0]
[1776577517699,68.48,75632.64,0.0,1.0,0.0,0.0]
[1776577519742,68.48,75631.95,0.0,1.0,0.0,0.0]
[1776577520750,68.48,75630.97,0.0,1.0,0.0,0.0]
[1776577521758,68.48,75629.87,0.0,1.0,0.0,0.0]
[1776577523661,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776577524018,68.48,75629.83,0.0,1.0,0.0,0.0]
[1776577524064,68.48,75629.62,0.0,1.0,0.0,0.0]
[1776577529814,68.48,75629.51,0.0,1.0,0.0,0.0]
[1776577531828,68.48,75629.55,0.0,1.0,0.0,0.0]
[1776577534849,68.48,75629.94,0.0,1.0,0.0,0.0]
[1776577536863,68.48,75629.41,0.0,1.0,0.0,0.0]
[1776577541699,68.48,75629.38,0.0,1.0,0.0,0.0]
[1776577542647,68.48,75629.38,0.0,1.0,0.0,0.0]
[1776577542148,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776577542695,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776577543709,68.48,75629.13,0.0,1.0,0.0,0.0]
[1776577543912,68.48,75629.09,0.0,1.0,0.0,0.0]
[1776577553982,68.48,75629.15,0.0,1.0,0.0,0.0]
[1776577559016,68.48,75629.91,0.0,1.0,0.0,0.0]
[1776577560024,68.48,75630.84,0.0,1.0,0.0,0.0]
[1776577566066,68.48,75630.67,0.0,1.0,0.0,0.0]
[1776577570581,68.48,75630.71,0.0,1.0,0.0,0.0]
[1776577570582,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577570702,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577571431,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577571532,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577571702,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577572108,68.48,75629.99,0.0,1.0,0.0,0.0]
[1776577577143,68.48,75629.89,0.0,1.0,0.0,0.0]
[1776577584192,68.48,75630.3,0.0,1.0,0.0,0.0]
[1776577589227,68.48,75629.56,0.0,1.0,0.0,0.0]
[1776577591241,68.48,75629.5,0.0,1.0,0.0,0.0]
[1776577594262,68.48,75630.42,0.0,1.0,0.0,0.0]
[1776577602318,68.48,75630.49,0.0,1.0,0.0,0.0]
[1776577607619,68.48,75630.42,0.0,1.0,0.0,0.0]
[1776577608346,68.48,75630.76,0.0,1.0,0.0,0.0]
[1776577608443,68.48,75630.76,0.0,1.0,0.0,0.0]
[1776577608447,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776577609709,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776577609727,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776577615409,68.48,75627.96,0.0,1.0,0.0,0.0]
[1776577616716,68.48,75627.96,0.0,1.0,0.0,0.0]
[1776577616951,68.48,75623.93,0.0,1.0,0.0,0.0]
[1776577625489,68.48,75619.09,0.0,1.0,0.0,0.0]
[1776577626402,68.48,75619.09,0.0,1.0,0.0,0.0]
[1776577626440,68.48,75619.09,0.0,1.0,0.0,0.0]
[1776577628167,68.48,75616.95,0.0,1.0,0.0,0.0]
[1776577628209,68.48,75616.95,0.0,1.0,0.0,0.0]
[1776577638580,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577640554,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577640703,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577648649,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577653866,68.48,75614.71,0.0,1.0,0.0,0.0]
[1776577657678,68.48,75614.77,0.0,1.0,0.0,0.0]
[1776577657693,68.48,75614.77,0.0,1.0,0.0,0.0]
[1776577659144,68.48,75618.79,0.0,1.0,0.0,0.0]
[1776577659201,68.48,75618.79,0.0,1.0,0.0,0.0]
[1776577664380,68.48,75620.09,0.0,1.0,0.0,0.0]
[1776577664441,68.48,75620.09,0.0,1.0,0.0,0.0]
[1776577669686,68.48,75623.19,0.0,1.0,0.0,0.0]
[1776577669711,68.48,75623.19,0.0,1.0,0.0,0.0]
[1776577671466,68.48,75629.63,0.0,1.0,0.0,0.0]
[1776577671696,68.48,75629.63,0.0,1.0,0.0,0.0]
[1776577671797,68.48,75630.64,0.0,1.0,0.0,0.0]
[1776577679866,68.48,75627.81,0.0,1.0,0.0,0.0]
[1776577690944,68.48,75627.78,0.0,1.0,0.0,0.0]
[1776577697993,68.48,75627.81,0.0,1.0,0.0,0.0]
[1776577703028,68.48,75627.74,0.0,1.0,0.0,0.0]
[1776577709070,68.48,75628.15,0.0,1.0,0.0,0.0]
[1776577714104,68.48,75631.08,0.0,1.0,0.0,0.0]
[1776577718160,68.48,75630.93,0.0,1.0,0.0,0.0]
[1776577718190,68.48,75630.93,0.0,1.0,0.0,0.0]
[1776577725182,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776577731226,68.48,75630.49,0.0,1.0,0.0,0.0]
[1776577736261,68.48,75630.05,0.0,1.0,0.0,0.0]
[1776577742303,68.48,75629.91,0.0,1.0,0.0,0.0]
[1776577752373,68.48,75629.91,0.0,1.0,0.0,0.0]
[1776577762443,68.48,75629.91,0.0,1.0,0.0,0.0]
[1776577772513,68.48,75630.99,0.0,1.0,0.0,0.0]
[1776577779562,68.48,75630.92,0.0,1.0,0.0,0.0]
[1776577784597,68.48,75630.57,0.0,1.0,0.0,0.0]
[1776577790638,68.48,75630.61,0.0,1.0,0.0,0.0]
[1776577795674,68.48,75630.68,0.0,1.0,0.0,0.0]
[1776577800606,68.48,75631.25,0.0,1.0,0.0,0.0]
[1776577800691,68.48,75631.25,0.0,1.0,0.0,0.0]
[1776577802233,68.48,75631.54,0.0,1.0,0.0,0.0]
[1776577802446,68.48,75631.54,0.0,1.0,0.0,0.0]
[1776577807759,68.48,75631.36,0.0,1.0,0.0,0.0]
[1776577814808,68.48,75631.32,0.0,1.0,0.0,0.0]
[1776577816785,68.48,75631.32,0.0,1.0,0.0,0.0]
[1776577816947,68.48,75631.32,0.0,1.0,0.0,0.0]
[1776577822864,68.48,75631.46,0.0,1.0,0.0,0.0]
[1776577836962,68.48,75631.28,0.0,1.0,0.0,0.0]
[1776577843004,68.48,75631.46,0.0,1.0,0.0,0.0]
[1776577852067,68.48,75631.37,0.0,1.0,0.0,0.0]
[1776577862137,68.48,75631.37,0.0,1.0,0.0,0.0]
[1776577867172,68.48,75631.15,0.0,1.0,0.0,0.0]
[1776577873213,68.48,75631.27,0.0,1.0,0.0,0.0]
[1776577879256,68.48,75631.29,0.0,1.0,0.0,0.0]
[1776577881053,68.48,75631.2,0.0,1.0,0.0,0.0]
[1776577883058,68.48,75631.2,0.0,1.0,0.0,0.0]
[1776577883194,68.48,75631.2,0.0,1.0,0.0,0.0]
[1776577892347,68.48,75630.99,0.0,1.0,0.0,0.0]
[1776577898389,68.48,75630.95,0.0,1.0,0.0,0.0]
[1776577903424,68.48,75630.95,0.0,1.0,0.0,0.0]
[1776577907453,68.48,75619.68,0.0,1.0,0.0,0.0]
[1776577908460,68.48,75618.31,0.0,1.0,0.0,0.0]
[1776577913494,68.48,75616.73,0.0,1.0,0.0,0.0]
[1776577914626,68.48,75616.73,0.0,1.0,0.0,0.0]
[1776577914698,68.48,75616.73,0.0,1.0,0.0,0.0]
[1776577916600,68.48,75615.14,0.0,1.0,0.0,0.0]
[1776577919689,68.48,75611.13,0.0,1.0,0.0,0.0]
[1776577921551,68.48,75599.64,0.0,1.0,0.0,0.0]
[1776577922557,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776577924364,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776577924443,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776577924778,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776577924943,68.48,75597.04,0.0,1.0,0.0,0.0]
[1776577930614,68.48,75606.38,0.0,1.0,0.0,0.0]
[1776577931094,68.48,75606.38,0.0,1.0,0.0,0.0]
[1776577931196,68.48,75606.38,0.0,1.0,0.0,0.0]
[1776577932257,68.48,75606.48,0.0,1.0,0.0,0.0]
[1776577932440,68.48,75606.48,0.0,1.0,0.0,0.0]
[1776577938672,68.48,75606.52,0.0,1.0,0.0,0.0]
[1776577940634,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776577940700,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776577940913,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776577940948,68.48,75606.41,0.0,1.0,0.0,0.0]
[1776577946728,68.48,75606.03,0.0,1.0,0.0,0.0]
[1776577951763,68.48,75604.91,0.0,1.0,0.0,0.0]
[1776577953969,68.48,75604.51,0.0,1.0,0.0,0.0]
[1776577954204,68.48,75604.19,0.0,1.0,0.0,0.0]
[1776577954284,68.48,75604.19,0.0,1.0,0.0,0.0]
[1776577954444,68.48,75604.19,0.0,1.0,0.0,0.0]
[1776577958815,68.48,75602.7,0.0,1.0,0.0,0.0]
[1776577958950,68.48,75602.7,0.0,1.0,0.0,0.0]
[1776577964082,68.48,75599.54,0.0,1.0,0.0,0.0]
[1776577964195,68.48,75598.4,0.0,1.0,0.0,0.0]
[1776577968882,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776577970081,68.48,75588.5,0.0,1.0,0.0,0.0]
[1776577970193,68.48,75586.25,0.0,1.0,0.0,0.0]
[1776577970366,68.48,75586.25,0.0,1.0,0.0,0.0]
[1776577970447,68.48,75586.25,0.0,1.0,0.0,0.0]
[1776577976938,68.48,75587.97,0.0,1.0,0.0,0.0]
[1776577981973,68.48,75588.91,0.0,1.0,0.0,0.0]
[1776577984332,68.48,75589.33,0.0,1.0,0.0,0.0]
[1776577984442,68.48,75589.33,0.0,1.0,0.0,0.0]
[1776577984781,68.48,75589.33,0.0,1.0,0.0,0.0]
[1776577984944,68.48,75589.33,0.0,1.0,0.0,0.0]
[1776577989447,68.48,75590.32,0.0,1.0,0.0,0.0]
[1776577989698,68.48,75590.32,0.0,1.0,0.0,0.0]
[1776577989884,68.48,75590.32,0.0,1.0,0.0,0.0]
[1776577989942,68.48,75590.32,0.0,1.0,0.0,0.0]
[1776577995064,68.48,75590.28,0.0,1.0,0.0,0.0]
[1776578002113,68.48,75590.35,0.0,1.0,0.0,0.0]
[1776578011176,68.48,75590.52,0.0,1.0,0.0,0.0]
[1776578021246,68.48,75590.52,0.0,1.0,0.0,0.0]
[1776578024339,68.48,75590.52,0.0,1.0,0.0,0.0]
[1776578024444,68.48,75590.52,0.0,1.0,0.0,0.0]
[1776578024653,68.48,75590.52,0.0,1.0,0.0,0.0]
[1776578024697,68.48,75590.52,0.0,1.0,0.0,0.0]
[1776578031317,68.48,75590.44,0.0,1.0,0.0,0.0]
[1776578041387,68.48,75590.44,0.0,1.0,0.0,0.0]
[1776578046422,68.48,75590.87,0.0,1.0,0.0,0.0]
[1776578053471,68.48,75590.91,0.0,1.0,0.0,0.0]
[1776578060520,68.48,75590.77,0.0,1.0,0.0,0.0]
[1776578069583,68.48,75590.66,0.0,1.0,0.0,0.0]
[1776578077640,68.48,75589.57,0.0,1.0,0.0,0.0]
[1776578082309,68.48,75589.24,0.0,1.0,0.0,0.0]
[1776578082441,68.48,75589.24,0.0,1.0,0.0,0.0]
[1776578082798,68.48,75589.24,0.0,1.0,0.0,0.0]
[1776578082945,68.48,75589.24,0.0,1.0,0.0,0.0]
[1776578088717,68.48,75589.13,0.0,1.0,0.0,0.0]
[1776578092647,68.48,75589.1,0.0,1.0,0.0,0.0]
[1776578092695,68.48,75589.1,0.0,1.0,0.0,0.0]
[1776578093030,68.48,75589.1,0.0,1.0,0.0,0.0]
[1776578093199,68.48,75589.1,0.0,1.0,0.0,0.0]
[1776578098787,68.48,75589.2,0.0,1.0,0.0,0.0]
[1776578100631,68.48,75589.52,0.0,1.0,0.0,0.0]
[1776578100692,68.48,75589.52,0.0,1.0,0.0,0.0]
[1776578100944,68.48,75589.52,0.0,1.0,0.0,0.0]
[1776578101203,68.48,75589.52,0.0,1.0,0.0,0.0]
[1776578114900,68.48,75589.2,0.0,1.0,0.0,0.0]
[1776578123963,68.48,75589.17,0.0,1.0,0.0,0.0]
[1776578125851,68.48,75587.19,0.0,1.0,0.0,0.0]
[1776578125939,68.48,75587.19,0.0,1.0,0.0,0.0]
[1776578126281,68.48,75585.86,0.0,1.0,0.0,0.0]
[1776578126440,68.48,75585.86,0.0,1.0,0.0,0.0]
[1776578132019,68.48,75585.66,0.0,1.0,0.0,0.0]
[1776578139069,68.48,75585.03,0.0,1.0,0.0,0.0]
[1776578143757,68.48,75584.21,0.0,1.0,0.0,0.0]
[1776578143946,68.48,75584.21,0.0,1.0,0.0,0.0]
[1776578144079,68.48,75584.21,0.0,1.0,0.0,0.0]
[1776578144197,68.48,75584.21,0.0,1.0,0.0,0.0]
[1776578150147,68.48,75583.96,0.0,1.0,0.0,0.0]
[1776578159209,68.48,75583.92,0.0,1.0,0.0,0.0]
[1776578164244,68.48,75574.08,0.0,1.0,0.0,0.0]
[1776578165253,68.48,75572.63,0.0,1.0,0.0,0.0]
[1776578165358,68.48,75572.63,0.0,1.0,0.0,0.0]
[1776578165438,68.48,75572.63,0.0,1.0,0.0,0.0]
[1776578166035,68.48,75572.63,0.0,1.0,0.0,0.0]
[1776578166196,68.48,75572.63,0.0,1.0,0.0,0.0]
[1776578171295,68.48,75571.57,0.0,1.0,0.0,0.0]
[1776578172637,68.48,75571.1,0.0,1.0,0.0,0.0]
[1776578172702,68.48,75571.1,0.0,1.0,0.0,0.0]
[1776578173094,68.48,75571.1,0.0,1.0,0.0,0.0]
[1776578173206,68.48,75571.1,0.0,1.0,0.0,0.0]
[1776578178344,68.48,75570.69,0.0,1.0,0.0,0.0]
[1776578183378,68.48,75570.96,0.0,1.0,0.0,0.0]
[1776578188573,68.48,75568.97,0.0,1.0,0.0,0.0]
[1776578188690,68.48,75568.97,0.0,1.0,0.0,0.0]
[1776578189081,68.48,75568.97,0.0,1.0,0.0,0.0]
[1776578189207,68.48,75568.97,0.0,1.0,0.0,0.0]
[1776578194455,68.48,75569.06,0.0,1.0,0.0,0.0]
[1776578199491,68.48,75568.66,0.0,1.0,0.0,0.0]
[1776578205533,68.48,75572.15,0.0,1.0,0.0,0.0]
[1776578206528,68.48,75572.15,0.0,1.0,0.0,0.0]
[1776578206696,68.48,75572.15,0.0,1.0,0.0,0.0]
[1776578206961,68.48,75572.15,0.0,1.0,0.0,0.0]
[1776578207196,68.48,75572.15,0.0,1.0,0.0,0.0]
[1776578211842,68.48,75573.46,0.0,1.0,0.0,0.0]
[1776578211946,68.48,75573.46,0.0,1.0,0.0,0.0]
[1776578213794,68.48,75575.12,0.0,1.0,0.0,0.0]
[1776578213943,68.48,75575.12,0.0,1.0,0.0,0.0]
[1776578218622,68.48,75576.44,0.0,1.0,0.0,0.0]
[1776578218695,68.48,75576.44,0.0,1.0,0.0,0.0]
[1776578218939,68.48,75576.44,0.0,1.0,0.0,0.0]
[1776578219197,68.48,75576.44,0.0,1.0,0.0,0.0]
[1776578225018,68.48,75581.97,0.0,1.0,0.0,0.0]
[1776578225195,68.48,75581.97,0.0,1.0,0.0,0.0]
[1776578225347,68.48,75581.97,0.0,1.0,0.0,0.0]
[1776578225445,68.48,75584.21,0.0,1.0,0.0,0.0]
[1776578230708,68.48,75587.5,0.0,1.0,0.0,0.0]
[1776578235743,68.48,75587.25,0.0,1.0,0.0,0.0]
[1776578241785,68.48,75583.72,0.0,1.0,0.0,0.0]
[1776578243022,68.48,75583.72,0.0,1.0,0.0,0.0]
[1776578243193,68.48,75583.72,0.0,1.0,0.0,0.0]
[1776578243578,68.48,75580.69,0.0,1.0,0.0,0.0]
[1776578243697,68.48,75580.69,0.0,1.0,0.0,0.0]
[1776578248834,68.48,75582.19,0.0,1.0,0.0,0.0]
[1776578254372,68.48,75583.02,0.0,1.0,0.0,0.0]
[1776578254441,68.48,75584.39,0.0,1.0,0.0,0.0]
[1776578255051,68.48,75584.39,0.0,1.0,0.0,0.0]
[1776578255200,68.48,75584.39,0.0,1.0,0.0,0.0]
[1776578260920,68.48,75584.21,0.0,1.0,0.0,0.0]
[1776578264791,68.48,75584.49,0.0,1.0,0.0,0.0]
[1776578264942,68.48,75584.49,0.0,1.0,0.0,0.0]
[1776578265811,68.48,75587.44,0.0,1.0,0.0,0.0]
[1776578265947,68.48,75587.44,0.0,1.0,0.0,0.0]
[1776578271998,68.48,75588.54,0.0,1.0,0.0,0.0]
[1776578275765,68.48,75588.63,0.0,1.0,0.0,0.0]
[1776578275937,68.48,75588.63,0.0,1.0,0.0,0.0]
[1776578276026,68.48,75588.02,0.0,1.0,0.0,0.0]
[1776578276668,68.48,75588.02,0.0,1.0,0.0,0.0]
[1776578276694,68.48,75588.02,0.0,1.0,0.0,0.0]
[1776578281368,68.48,75588.14,0.0,1.0,0.0,0.0]
[1776578281061,68.48,75586.07,0.0,1.0,0.0,0.0]
[1776578281440,68.48,75586.07,0.0,1.0,0.0,0.0]
[1776578282166,68.48,75586.07,0.0,1.0,0.0,0.0]
[1776578282195,68.48,75586.07,0.0,1.0,0.0,0.0]
[1776578282268,68.48,75581.37,0.0,1.0,0.0,0.0]
[1776578287102,68.48,75582.72,0.0,1.0,0.0,0.0]
[1776578288110,68.48,75583.84,0.0,1.0,0.0,0.0]
[1776578293425,68.48,75583.76,0.0,1.0,0.0,0.0]
[1776578293145,68.48,75584.99,0.0,1.0,0.0,0.0]
[1776578294152,68.48,75584.41,0.0,1.0,0.0,0.0]
[1776578294685,68.48,75584.41,0.0,1.0,0.0,0.0]
[1776578294946,68.48,75584.41,0.0,1.0,0.0,0.0]
[1776578295159,68.48,75583.23,0.0,1.0,0.0,0.0]
[1776578297172,68.48,75582.85,0.0,1.0,0.0,0.0]
[1776578298180,68.48,75582.0,0.0,1.0,0.0,0.0]
[1776578302835,68.48,75581.89,0.0,1.0,0.0,0.0]
[1776578302942,68.48,75581.89,0.0,1.0,0.0,0.0]
[1776578308251,68.48,75582.07,0.0,1.0,0.0,0.0]
[1776578311272,68.48,75582.17,0.0,1.0,0.0,0.0]
[1776578316307,68.48,75582.2,0.0,1.0,0.0,0.0]
[1776578321342,68.48,75582.73,0.0,1.0,0.0,0.0]
[1776578321849,68.48,75582.73,0.0,1.0,0.0,0.0]
[1776578321948,68.48,75582.73,0.0,1.0,0.0,0.0]
[1776578322349,68.48,75586.86,0.0,1.0,0.0,0.0]
[1776578323356,68.48,75587.97,0.0,1.0,0.0,0.0]
[1776578327976,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776578328200,68.48,75587.86,0.0,1.0,0.0,0.0]
[1776578330405,68.48,75586.86,0.0,1.0,0.0,0.0]
[1776578331412,68.48,75585.75,0.0,1.0,0.0,0.0]
[1776578334433,68.48,75584.9,0.0,1.0,0.0,0.0]
[1776578334525,68.48,75584.9,0.0,1.0,0.0,0.0]
[1776578334697,68.48,75584.9,0.0,1.0,0.0,0.0]
[1776578338461,68.48,75584.43,0.0,1.0,0.0,0.0]
[1776578340475,68.48,75583.84,0.0,1.0,0.0,0.0]
[1776578342489,68.48,75583.22,0.0,1.0,0.0,0.0]
[1776578344115,68.48,75583.22,0.0,1.0,0.0,0.0]
[1776578344193,68.48,75583.22,0.0,1.0,0.0,0.0]
[1776578344217,68.48,75581.35,0.0,1.0,0.0,0.0]
[1776578350550,68.48,75581.08,0.0,1.0,0.0,0.0]
[1776578355265,68.48,75581.08,0.0,1.0,0.0,0.0]
[1776578355457,68.48,75581.08,0.0,1.0,0.0,0.0]
[1776578360538,68.48,75581.42,0.0,1.0,0.0,0.0]
[1776578360699,68.48,75581.42,0.0,1.0,0.0,0.0]
[1776578360772,68.48,75580.5,0.0,1.0,0.0,0.0]
[1776578363641,68.48,75579.81,0.0,1.0,0.0,0.0]
[1776578367188,68.48,75579.78,0.0,1.0,0.0,0.0]
[1776578367439,68.48,75579.78,0.0,1.0,0.0,0.0]
[1776578372749,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578372788,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578379752,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578381484,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578381702,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578387808,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578392558,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578392689,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578397880,68.48,75579.93,0.0,1.0,0.0,0.0]
[1776578402915,68.48,75579.18,0.0,1.0,0.0,0.0]
[1776578403614,68.48,75579.18,0.0,1.0,0.0,0.0]
[1776578403690,68.48,75579.18,0.0,1.0,0.0,0.0]
[1776578403922,68.48,75575.71,0.0,1.0,0.0,0.0]
[1776578404929,68.48,75573.93,0.0,1.0,0.0,0.0]
[1776578405936,68.48,75572.52,0.0,1.0,0.0,0.0]
[1776578410651,68.48,75572.41,0.0,1.0,0.0,0.0]
[1776578410691,68.48,75572.41,0.0,1.0,0.0,0.0]
[1776578410702,68.48,75572.41,0.0,1.0,0.0,0.0]
[1776578410939,68.48,75572.41,0.0,1.0,0.0,0.0]
[1776578410971,68.48,75572.34,0.0,1.0,0.0,0.0]
[1776578418021,68.48,75568.49,0.0,1.0,0.0,0.0]
[1776578426077,68.48,75568.13,0.0,1.0,0.0,0.0]
[1776578429690,68.48,75568.41,0.0,1.0,0.0,0.0]
[1776578429791,68.48,75568.41,0.0,1.0,0.0,0.0]
[1776578435140,68.48,75568.38,0.0,1.0,0.0,0.0]
[1776578440175,68.48,75568.13,0.0,1.0,0.0,0.0]
[1776578444537,68.48,75566.92,0.0,1.0,0.0,0.0]
[1776578444624,68.48,75566.92,0.0,1.0,0.0,0.0]
[1776578444699,68.48,75566.92,0.0,1.0,0.0,0.0]
[1776578452260,68.48,75566.92,0.0,1.0,0.0,0.0]
[1776578457294,68.48,75567.1,0.0,1.0,0.0,0.0]
[1776578459529,68.48,75567.06,0.0,1.0,0.0,0.0]
[1776578459627,68.48,75567.06,0.0,1.0,0.0,0.0]
[1776578459702,68.48,75567.06,0.0,1.0,0.0,0.0]
[1776578463338,68.48,75558.08,0.0,1.0,0.0,0.0]
[1776578464560,68.48,75558.08,0.0,1.0,0.0,0.0]
[1776578464698,68.48,75558.08,0.0,1.0,0.0,0.0]
[1776578464738,68.48,75558.08,0.0,1.0,0.0,0.0]
[1776578464939,68.48,75558.08,0.0,1.0,0.0,0.0]
[1776578471394,68.48,75550.56,0.0,1.0,0.0,0.0]
[1776578473409,68.48,75542.45,0.0,1.0,0.0,0.0]
[1776578475222,68.48,75542.38,0.0,1.0,0.0,0.0]
[1776578475447,68.48,75542.38,0.0,1.0,0.0,0.0]
[1776578475750,68.48,75542.31,0.0,1.0,0.0,0.0]
[1776578475938,68.48,75542.31,0.0,1.0,0.0,0.0]
[1776578481465,68.48,75542.36,0.0,1.0,0.0,0.0]
[1776578483479,68.48,75532.59,0.0,1.0,0.0,0.0]
[1776578486576,68.48,75529.76,0.0,1.0,0.0,0.0]
[1776578486701,68.48,75529.65,0.0,1.0,0.0,0.0]
[1776578486737,68.48,75529.65,0.0,1.0,0.0,0.0]
[1776578486943,68.48,75529.65,0.0,1.0,0.0,0.0]
[1776578492542,68.48,75529.26,0.0,1.0,0.0,0.0]
[1776578494418,68.48,75529.26,0.0,1.0,0.0,0.0]
[1776578494447,68.48,75529.26,0.0,1.0,0.0,0.0]
[1776578494592,68.48,75529.26,0.0,1.0,0.0,0.0]
[1776578494690,68.48,75529.26,0.0,1.0,0.0,0.0]
[1776578500597,68.48,75531.28,0.0,1.0,0.0,0.0]
[1776578503619,68.48,75540.78,0.0,1.0,0.0,0.0]
[1776578505633,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578505940,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578506197,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578506254,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578506442,68.48,75549.13,0.0,1.0,0.0,0.0]
[1776578510765,68.48,75555.65,0.0,1.0,0.0,0.0]
[1776578510945,68.48,75555.65,0.0,1.0,0.0,0.0]
[1776578512828,68.48,75555.89,0.0,1.0,0.0,0.0]
[1776578512941,68.48,75555.89,0.0,1.0,0.0,0.0]
[1776578519054,68.48,75552.84,0.0,1.0,0.0,0.0]
[1776578519195,68.48,75552.84,0.0,1.0,0.0,0.0]
[1776578519334,68.48,75552.84,0.0,1.0,0.0,0.0]
[1776578519439,68.48,75552.84,0.0,1.0,0.0,0.0]
[1776578525774,68.48,75553.61,0.0,1.0,0.0,0.0]
[1776578527390,68.48,75553.61,0.0,1.0,0.0,0.0]
[1776578527447,68.48,75553.61,0.0,1.0,0.0,0.0]
[1776578527536,68.48,75553.61,0.0,1.0,0.0,0.0]
[1776578527700,68.48,75554.18,0.0,1.0,0.0,0.0]
[1776578533830,68.48,75554.91,0.0,1.0,0.0,0.0]
[1776578538866,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776578540133,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776578540200,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776578540328,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776578540444,68.48,75563.26,0.0,1.0,0.0,0.0]
[1776578545915,68.48,75568.8,0.0,1.0,0.0,0.0]
[1776578550950,68.48,75569.14,0.0,1.0,0.0,0.0]
[1776578553607,68.48,75569.68,0.0,1.0,0.0,0.0]
[1776578553705,68.48,75571.51,0.0,1.0,0.0,0.0]
[1776578553870,68.48,75571.51,0.0,1.0,0.0,0.0]
[1776578553944,68.48,75571.51,0.0,1.0,0.0,0.0]
[1776578558362,68.48,75574.5,0.0,1.0,0.0,0.0]
[1776578558447,68.48,75574.5,0.0,1.0,0.0,0.0]
[1776578564041,68.48,75575.38,0.0,1.0,0.0,0.0]
[1776578569076,68.48,75577.7,0.0,1.0,0.0,0.0]
[1776578569959,68.48,75577.7,0.0,1.0,0.0,0.0]
[1776578570195,68.48,75577.7,0.0,1.0,0.0,0.0]
[1776578570328,68.48,75577.7,0.0,1.0,0.0,0.0]
[1776578570446,68.48,75577.7,0.0,1.0,0.0,0.0]
[1776578573533,68.48,75569.76,0.0,1.0,0.0,0.0]
[1776578573649,68.48,75569.76,0.0,1.0,0.0,0.0]
[1776578573702,68.48,75569.76,0.0,1.0,0.0,0.0]
[1776578579147,68.48,75570.85,0.0,1.0,0.0,0.0]
[1776578584392,68.48,75572.59,0.0,1.0,0.0,0.0]
[1776578584445,68.48,75572.59,0.0,1.0,0.0,0.0]
[1776578584702,68.48,75572.59,0.0,1.0,0.0,0.0]
[1776578584945,68.48,75572.9,0.0,1.0,0.0,0.0]
[1776578586195,68.48,75561.94,0.0,1.0,0.0,0.0]
[1776578587202,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776578588385,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776578588442,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776578588545,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776578588704,68.48,75553.86,0.0,1.0,0.0,0.0]
[1776578594674,68.48,75547.51,0.0,1.0,0.0,0.0]
[1776578594694,68.48,75547.51,0.0,1.0,0.0,0.0]
[1776578594825,68.48,75546.47,0.0,1.0,0.0,0.0]
[1776578594949,68.48,75546.47,0.0,1.0,0.0,0.0]
[1776578600118,68.48,75541.43,0.0,1.0,0.0,0.0]
[1776578600201,68.48,75541.43,0.0,1.0,0.0,0.0]
[1776578602307,68.48,75531.0,0.0,1.0,0.0,0.0]
[1776578603314,68.48,75517.3,0.0,1.0,0.0,0.0]
[1776578604321,68.48,75516.45,0.0,1.0,0.0,0.0]
[1776578605693,68.48,75516.45,0.0,1.0,0.0,0.0]
[1776578605832,68.48,75516.38,0.0,1.0,0.0,0.0]
[1776578606375,68.48,75516.38,0.0,1.0,0.0,0.0]
[1776578612377,68.48,75515.49,0.0,1.0,0.0,0.0]
[1776578615271,68.48,75514.92,0.0,1.0,0.0,0.0]
[1776578615333,68.48,75514.92,0.0,1.0,0.0,0.0]
[1776578615454,68.48,75514.92,0.0,1.0,0.0,0.0]
[1776578617876,68.48,75521.5,0.0,1.0,0.0,0.0]
[1776578617946,68.48,75521.5,0.0,1.0,0.0,0.0]
[1776578621973,68.48,75525.02,0.0,1.0,0.0,0.0]
[1776578622019,68.48,75525.02,0.0,1.0,0.0,0.0]
[1776578624873,68.48,75522.13,0.0,1.0,0.0,0.0]
[1776578625111,68.48,75522.13,0.0,1.0,0.0,0.0]
[1776578630503,68.48,75525.39,0.0,1.0,0.0,0.0]
[1776578632701,68.48,75525.39,0.0,1.0,0.0,0.0]
[1776578632754,68.48,75525.39,0.0,1.0,0.0,0.0]
[1776578632940,68.48,75528.0,0.0,1.0,0.0,0.0]
[1776578638559,68.48,75527.8,0.0,1.0,0.0,0.0]
[1776578642587,68.48,75538.96,0.0,1.0,0.0,0.0]
[1776578643229,68.48,75538.96,0.0,1.0,0.0,0.0]
[1776578643349,68.48,75538.96,0.0,1.0,0.0,0.0]
[1776578643440,68.48,75538.96,0.0,1.0,0.0,0.0]
[1776578648629,68.48,75537.11,0.0,1.0,0.0,0.0]
[1776578649296,68.48,75537.11,0.0,1.0,0.0,0.0]
[1776578649446,68.48,75537.11,0.0,1.0,0.0,0.0]
[1776578650890,68.48,75538.84,0.0,1.0,0.0,0.0]
[1776578650937,68.48,75538.84,0.0,1.0,0.0,0.0]
[1776578657086,68.48,75538.88,0.0,1.0,0.0,0.0]
[1776578657694,68.48,75509.13,0.0,1.0,0.0,0.0]
[1776578658701,68.48,75493.61,0.0,1.0,0.0,0.0]
[1776578659708,68.48,75494.13,0.0,1.0,0.0,0.0]
[1776578661024,68.48,75495.86,0.0,1.0,0.0,0.0]
[1776578666763,68.48,75501.57,0.0,1.0,0.0,0.0]
[1776578669783,68.48,75512.1,0.0,1.0,0.0,0.0]
[1776578671937,68.48,75512.28,0.0,1.0,0.0,0.0]
[1776578671992,68.48,75512.28,0.0,1.0,0.0,0.0]
[1776578672200,68.48,75512.28,0.0,1.0,0.0,0.0]
[1776578678847,68.48,75517.15,0.0,1.0,0.0,0.0]
[1776578683882,68.48,75516.88,0.0,1.0,0.0,0.0]
[1776578687167,68.48,75516.92,0.0,1.0,0.0,0.0]
[1776578687195,68.48,75516.92,0.0,1.0,0.0,0.0]
[1776578687271,68.48,75516.92,0.0,1.0,0.0,0.0]
[1776578687447,68.48,75516.92,0.0,1.0,0.0,0.0]
[1776578691403,68.48,75508.6,0.0,1.0,0.0,0.0]
[1776578691454,68.48,75508.6,0.0,1.0,0.0,0.0]
[1776578691937,68.48,75504.23,0.0,1.0,0.0,0.0]
[1776578692194,68.48,75504.23,0.0,1.0,0.0,0.0]
[1776578697980,68.48,75497.98,0.0,1.0,0.0,0.0]
[1776578702621,68.48,75497.65,0.0,1.0,0.0,0.0]
[1776578702694,68.48,75497.65,0.0,1.0,0.0,0.0]
[1776578702956,68.48,75503.67,0.0,1.0,0.0,0.0]
[1776578703197,68.48,75503.67,0.0,1.0,0.0,0.0]
[1776578707984,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776578708193,68.48,75506.78,0.0,1.0,0.0,0.0]
[1776578710823,68.48,75506.05,0.0,1.0,0.0,0.0]
[1776578710939,68.48,75505.97,0.0,1.0,0.0,0.0]
[1776578717118,68.48,75505.27,0.0,1.0,0.0,0.0]
[1776578722153,68.48,75505.94,0.0,1.0,0.0,0.0]
[1776578728195,68.48,75505.94,0.0,1.0,0.0,0.0]
[1776578729338,68.48,75505.94,0.0,1.0,0.0,0.0]
[1776578729382,68.48,75505.94,0.0,1.0,0.0,0.0]
[1776578729442,68.48,75505.94,0.0,1.0,0.0,0.0]
[1776578735244,68.48,75505.84,0.0,1.0,0.0,0.0]
[1776578740279,68.48,75505.87,0.0,1.0,0.0,0.0]
[1776578749341,68.48,75505.9,0.0,1.0,0.0,0.0]
[1776578754377,68.48,75506.0,0.0,1.0,0.0,0.0]
[1776578758324,68.48,75506.0,0.0,1.0,0.0,0.0]
[1776578758446,68.48,75506.0,0.0,1.0,0.0,0.0]
[1776578758523,68.48,75506.0,0.0,1.0,0.0,0.0]
[1776578758693,68.48,75506.0,0.0,1.0,0.0,0.0]
[1776578760717,68.48,75506.71,0.0,1.0,0.0,0.0]
[1776578760950,68.48,75509.48,0.0,1.0,0.0,0.0]
[1776578761654,68.48,75509.48,0.0,1.0,0.0,0.0]
[1776578761700,68.48,75509.48,0.0,1.0,0.0,0.0]
[1776578761752,68.48,75516.37,0.0,1.0,0.0,0.0]
[1776578763440,68.48,75515.16,0.0,1.0,0.0,0.0]
[1776578764447,68.48,75514.69,0.0,1.0,0.0,0.0]
[1776578765453,68.48,75514.06,0.0,1.0,0.0,0.0]
[1776578768019,68.48,75513.76,0.0,1.0,0.0,0.0]
[1776578768365,68.48,75513.76,0.0,1.0,0.0,0.0]
[1776578768439,68.48,75513.76,0.0,1.0,0.0,0.0]
[1776578769482,68.48,75512.29,0.0,1.0,0.0,0.0]
[1776578770489,68.48,75511.49,0.0,1.0,0.0,0.0]
[1776578771496,68.48,75510.15,0.0,1.0,0.0,0.0]
[1776578772503,68.48,75509.75,0.0,1.0,0.0,0.0]
[1776578777538,68.48,75509.57,0.0,1.0,0.0,0.0]
[1776578782573,68.48,75509.5,0.0,1.0,0.0,0.0]
[1776578788656,68.48,75509.5,0.0,1.0,0.0,0.0]
[1776578788688,68.48,75509.5,0.0,1.0,0.0,0.0]
[1776578788708,68.48,75510.1,0.0,1.0,0.0,0.0]
[1776578791636,68.48,75511.13,0.0,1.0,0.0,0.0]
[1776578792642,68.48,75514.87,0.0,1.0,0.0,0.0]
[1776578793650,68.48,75516.33,0.0,1.0,0.0,0.0]
[1776578794657,68.48,75517.36,0.0,1.0,0.0,0.0]
[1776578795664,68.48,75517.7,0.0,1.0,0.0,0.0]
[1776578796671,68.48,75518.95,0.0,1.0,0.0,0.0]
[1776578798463,68.48,75519.23,0.0,1.0,0.0,0.0]
[1776578798710,68.48,75519.23,0.0,1.0,0.0,0.0]
[1776578798788,68.48,75519.94,0.0,1.0,0.0,0.0]
[1776578799692,68.48,75521.43,0.0,1.0,0.0,0.0]
[1776578800699,68.48,75522.71,0.0,1.0,0.0,0.0]
[1776578802713,68.48,75523.42,0.0,1.0,0.0,0.0]
[1776578804727,68.48,75523.85,0.0,1.0,0.0,0.0]
[1776578808264,68.48,75523.63,0.0,1.0,0.0,0.0]
[1776578808440,68.48,75523.63,0.0,1.0,0.0,0.0]
[1776578809762,68.48,75527.58,0.0,1.0,0.0,0.0]
[1776578810769,68.48,75528.57,0.0,1.0,0.0,0.0]
[1776578811776,68.48,75531.23,0.0,1.0,0.0,0.0]
[1776578812627,68.48,75531.23,0.0,1.0,0.0,0.0]
[1776578812783,68.48,75533.25,0.0,1.0,0.0,0.0]
[1776578813789,68.48,75532.25,0.0,1.0,0.0,0.0]
[1776578815938,68.48,75532.29,0.0,1.0,0.0,0.0]
[1776578816811,68.48,75532.47,0.0,1.0,0.0,0.0]
[1776578819831,68.48,75534.34,0.0,1.0,0.0,0.0]
[1776578820839,68.48,75535.14,0.0,1.0,0.0,0.0]
[1776578821845,68.48,75535.52,0.0,1.0,0.0,0.0]
[1776578823860,68.48,75537.43,0.0,1.0,0.0,0.0]
[1776578824908,68.48,75543.28,0.0,1.0,0.0,0.0]
[1776578825874,68.48,75546.06,0.0,1.0,0.0,0.0]
[1776578826880,68.48,75548.53,0.0,1.0,0.0,0.0]
[1776578827704,68.48,75548.53,0.0,1.0,0.0,0.0]
[1776578827888,68.48,75548.47,0.0,1.0,0.0,0.0]
[1776578832922,68.48,75543.78,0.0,1.0,0.0,0.0]
[1776578834317,68.48,75543.67,0.0,1.0,0.0,0.0]
[1776578839973,68.48,75542.48,0.0,1.0,0.0,0.0]
[1776578844372,68.48,75540.46,0.0,1.0,0.0,0.0]
[1776578844442,68.48,75540.46,0.0,1.0,0.0,0.0]
[1776578850043,68.48,75540.11,0.0,1.0,0.0,0.0]
[1776578854739,68.48,75540.18,0.0,1.0,0.0,0.0]
[1776578855698,68.48,75540.14,0.0,1.0,0.0,0.0]
[1776578861860,68.48,75533.78,0.0,1.0,0.0,0.0]
[1776578861867,68.48,75533.78,0.0,1.0,0.0,0.0]
[1776578861945,68.48,75533.78,0.0,1.0,0.0,0.0]
[1776578867163,68.48,75532.13,0.0,1.0,0.0,0.0]
[1776578877233,68.48,75532.02,0.0,1.0,0.0,0.0]
[1776578878457,68.48,75532.02,0.0,1.0,0.0,0.0]
[1776578878693,68.48,75532.02,0.0,1.0,0.0,0.0]
[1776578878944,68.48,75532.02,0.0,1.0,0.0,0.0]
[1776578883275,68.48,75522.39,0.0,1.0,0.0,0.0]
[1776578884941,68.48,75522.39,0.0,1.0,0.0,0.0]
[1776578885194,68.48,75522.39,0.0,1.0,0.0,0.0]
[1776578885391,68.48,75522.39,0.0,1.0,0.0,0.0]
[1776578885438,68.48,75522.39,0.0,1.0,0.0,0.0]
[1776578893345,68.48,75521.3,0.0,1.0,0.0,0.0]
[1776578899386,68.48,75521.8,0.0,1.0,0.0,0.0]
[1776578908450,68.48,75521.74,0.0,1.0,0.0,0.0]
[1776578913485,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776578915416,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776578915448,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776578915565,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776578915696,68.48,75521.4,0.0,1.0,0.0,0.0]
[1776578922548,68.48,75521.29,0.0,1.0,0.0,0.0]
[1776578928590,68.48,75521.67,0.0,1.0,0.0,0.0]
[1776578935639,68.48,75521.01,0.0,1.0,0.0,0.0]
[1776578940674,68.48,75521.36,0.0,1.0,0.0,0.0]
[1776578943402,68.48,75529.46,0.0,1.0,0.0,0.0]
[1776578943442,68.48,75529.46,0.0,1.0,0.0,0.0]
[1776578943608,68.48,75529.46,0.0,1.0,0.0,0.0]
[1776578943706,68.48,75529.46,0.0,1.0,0.0,0.0]
[1776578949737,68.48,75530.55,0.0,1.0,0.0,0.0]
[1776578950378,68.48,75530.55,0.0,1.0,0.0,0.0]
[1776578950446,68.48,75530.55,0.0,1.0,0.0,0.0]
[1776578950705,68.48,75530.55,0.0,1.0,0.0,0.0]
[1776578950937,68.48,75530.55,0.0,1.0,0.0,0.0]
[1776578952653,68.48,75530.12,0.0,1.0,0.0,0.0]
[1776578952761,68.48,75513.95,0.0,1.0,0.0,0.0]
[1776578953767,68.48,75467.71,0.0,1.0,0.0,0.0]
[1776578954774,68.48,75451.79,0.0,1.0,0.0,0.0]
[1776578955781,68.48,75452.82,0.0,1.0,0.0,0.0]
[1776578956649,68.48,75452.82,0.0,1.0,0.0,0.0]
[1776578959808,68.48,75442.44,0.0,1.0,0.0,0.0]
[1776578964846,68.48,75441.74,0.0,1.0,0.0,0.0]
[1776578966642,68.48,75441.35,0.0,1.0,0.0,0.0]
[1776578966694,68.48,75441.35,0.0,1.0,0.0,0.0]
[1776578966712,68.48,75441.35,0.0,1.0,0.0,0.0]
[1776578966947,68.48,75441.35,0.0,1.0,0.0,0.0]
[1776578973911,68.48,75450.01,0.0,1.0,0.0,0.0]
[1776578978963,68.48,75451.24,0.0,1.0,0.0,0.0]
[1776578979126,68.48,75451.31,0.0,1.0,0.0,0.0]
[1776578979192,68.48,75451.31,0.0,1.0,0.0,0.0]
[1776578984988,68.48,75453.88,0.0,1.0,0.0,0.0]
[1776578989009,68.48,75456.46,0.0,1.0,0.0,0.0]
[1776578989022,68.48,75456.46,0.0,1.0,0.0,0.0]
[1776578989193,68.48,75456.54,0.0,1.0,0.0,0.0]
[1776578993044,68.48,75467.82,0.0,1.0,0.0,0.0]
[1776578996614,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776578996664,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776578996702,68.48,75469.16,0.0,1.0,0.0,0.0]
[1776579003115,68.48,75468.72,0.0,1.0,0.0,0.0]
[1776579007066,68.48,75466.39,0.0,1.0,0.0,0.0]
[1776579007186,68.48,75466.53,0.0,1.0,0.0,0.0]
[1776579007194,68.48,75466.53,0.0,1.0,0.0,0.0]
[1776579007441,68.48,75466.53,0.0,1.0,0.0,0.0]
[1776579014158,68.48,75475.07,0.0,1.0,0.0,0.0]
[1776579014196,68.48,75477.01,0.0,1.0,0.0,0.0]
[1776579014260,68.48,75477.01,0.0,1.0,0.0,0.0]
[1776579014443,68.48,75477.01,0.0,1.0,0.0,0.0]
[1776579018221,68.48,75487.38,0.0,1.0,0.0,0.0]
[1776579021110,68.48,75487.81,0.0,1.0,0.0,0.0]
[1776579021196,68.48,75490.02,0.0,1.0,0.0,0.0]
[1776579021244,68.48,75490.02,0.0,1.0,0.0,0.0]
[1776579021440,68.48,75490.02,0.0,1.0,0.0,0.0]
[1776579028291,68.48,75493.3,0.0,1.0,0.0,0.0]
[1776579037353,68.48,75493.44,0.0,1.0,0.0,0.0]
[1776579042091,68.48,75493.56,0.0,1.0,0.0,0.0]
[1776579042171,68.48,75493.56,0.0,1.0,0.0,0.0]
[1776579042199,68.48,75493.63,0.0,1.0,0.0,0.0]
[1776579048431,68.48,75493.99,0.0,1.0,0.0,0.0]
[1776579054372,68.48,75494.03,0.0,1.0,0.0,0.0]
[1776579054425,68.48,75494.03,0.0,1.0,0.0,0.0]
[1776579054444,68.48,75494.03,0.0,1.0,0.0,0.0]
[1776579060516,68.48,75494.0,0.0,1.0,0.0,0.0]
[1776579063152,68.48,75498.29,0.0,1.0,0.0,0.0]
[1776579063201,68.48,75498.29,0.0,1.0,0.0,0.0]
[1776579063323,68.48,75500.11,0.0,1.0,0.0,0.0]
[1776579063441,68.48,75500.11,0.0,1.0,0.0,0.0]
[1776579069579,68.48,75500.97,0.0,1.0,0.0,0.0]
[1776579074614,68.48,75501.04,0.0,1.0,0.0,0.0]
[1776579080869,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776579080943,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776579081091,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776579081203,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776579082670,68.48,75491.56,0.0,1.0,0.0,0.0]
[1776579085044,68.48,75489.76,0.0,1.0,0.0,0.0]
[1776579085194,68.48,75489.76,0.0,1.0,0.0,0.0]
[1776579087689,68.48,75489.02,0.0,1.0,0.0,0.0]
[1776579087958,68.48,75489.02,0.0,1.0,0.0,0.0]
[1776579094753,68.48,75491.17,0.0,1.0,0.0,0.0]
[1776579099789,68.48,75491.14,0.0,1.0,0.0,0.0]
[1776579101241,68.48,75491.14,0.0,1.0,0.0,0.0]
[1776579101443,68.48,75491.56,0.0,1.0,0.0,0.0]
[1776579109859,68.48,75492.31,0.0,1.0,0.0,0.0]
[1776579114894,68.48,75492.03,0.0,1.0,0.0,0.0]
[1776579119929,68.48,75491.42,0.0,1.0,0.0,0.0]
[1776579121442,68.48,75491.42,0.0,1.0,0.0,0.0]
[1776579121694,68.48,75491.42,0.0,1.0,0.0,0.0]
[1776579121707,68.48,75491.42,0.0,1.0,0.0,0.0]
[1776579121949,68.48,75491.42,0.0,1.0,0.0,0.0]
[1776579130967,68.48,75491.37,0.0,1.0,0.0,0.0]
[1776579131187,68.48,75491.37,0.0,1.0,0.0,0.0]
[1776579131197,68.48,75491.37,0.0,1.0,0.0,0.0]
[1776579131445,68.48,75491.34,0.0,1.0,0.0,0.0]
[1776579140073,68.48,75491.41,0.0,1.0,0.0,0.0]
[1776579144456,68.48,75494.3,0.0,1.0,0.0,0.0]
[1776579144692,68.48,75494.3,0.0,1.0,0.0,0.0]
[1776579144819,68.48,75494.3,0.0,1.0,0.0,0.0]
[1776579144944,68.48,75494.3,0.0,1.0,0.0,0.0]
[1776579150871,68.48,75496.33,0.0,1.0,0.0,0.0]
[1776579151155,68.48,75479.0,0.0,1.0,0.0,0.0]
[1776579152159,68.48,75458.49,0.0,1.0,0.0,0.0]
[1776579153166,68.48,75450.55,0.0,1.0,0.0,0.0]
[1776579154800,68.48,75447.63,0.0,1.0,0.0,0.0]
[1776579160214,68.48,75448.69,0.0,1.0,0.0,0.0]
[1776579165250,68.48,75443.78,0.0,1.0,0.0,0.0]
[1776579165502,68.48,75443.78,0.0,1.0,0.0,0.0]
[1776579165596,68.48,75443.78,0.0,1.0,0.0,0.0]
[1776579166467,68.48,75445.93,0.0,1.0,0.0,0.0]
[1776579173306,68.48,75447.92,0.0,1.0,0.0,0.0]
[1776579174465,68.48,75449.51,0.0,1.0,0.0,0.0]
[1776579174628,68.48,75449.51,0.0,1.0,0.0,0.0]
[1776579174700,68.48,75449.51,0.0,1.0,0.0,0.0]
[1776579179348,68.48,75461.55,0.0,1.0,0.0,0.0]
[1776579181362,68.48,75462.3,0.0,1.0,0.0,0.0]
[1776579182488,68.48,75462.3,0.0,1.0,0.0,0.0]
[1776579182677,68.48,75462.3,0.0,1.0,0.0,0.0]
[1776579182698,68.48,75462.3,0.0,1.0,0.0,0.0]
[1776579188420,68.48,75459.72,0.0,1.0,0.0,0.0]
[1776579189887,68.48,75459.72,0.0,1.0,0.0,0.0]
[1776579189947,68.48,75459.72,0.0,1.0,0.0,0.0]
[1776579194088,68.48,75463.72,0.0,1.0,0.0,0.0]
[1776579194198,68.48,75463.72,0.0,1.0,0.0,0.0]
[1776579197514,68.48,75464.17,0.0,1.0,0.0,0.0]
[1776579197700,68.48,75464.17,0.0,1.0,0.0,0.0]
[1776579201797,68.48,75465.1,0.0,1.0,0.0,0.0]
[1776579201942,68.48,75465.1,0.0,1.0,0.0,0.0]
[1776579201984,68.48,75465.1,0.0,1.0,0.0,0.0]
[1776579202200,68.48,75465.1,0.0,1.0,0.0,0.0]
[1776579207267,68.48,75457.63,0.0,1.0,0.0,0.0]
[1776579207415,68.48,75457.42,0.0,1.0,0.0,0.0]
[1776579207444,68.48,75457.42,0.0,1.0,0.0,0.0]
[1776579211972,68.48,75456.3,0.0,1.0,0.0,0.0]
[1776579212213,68.48,75456.3,0.0,1.0,0.0,0.0]
[1776579213636,68.48,75455.71,0.0,1.0,0.0,0.0]
[1776579213702,68.48,75455.71,0.0,1.0,0.0,0.0]
[1776579218093,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579218198,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579223667,68.48,75454.86,0.0,1.0,0.0,0.0]
[1776579225234,68.48,75454.86,0.0,1.0,0.0,0.0]
[1776579225340,68.48,75454.86,0.0,1.0,0.0,0.0]
[1776579225442,68.48,75454.89,0.0,1.0,0.0,0.0]
[1776579230716,68.48,75458.88,0.0,1.0,0.0,0.0]
[1776579231665,68.48,75458.88,0.0,1.0,0.0,0.0]
[1776579231694,68.48,75458.88,0.0,1.0,0.0,0.0]
[1776579231888,68.48,75458.88,0.0,1.0,0.0,0.0]
[1776579231940,68.48,75458.88,0.0,1.0,0.0,0.0]
[1776579237765,68.48,75459.03,0.0,1.0,0.0,0.0]
[1776579239508,68.48,75459.03,0.0,1.0,0.0,0.0]
[1776579239694,68.48,75459.03,0.0,1.0,0.0,0.0]
[1776579239803,68.48,75459.03,0.0,1.0,0.0,0.0]
[1776579239939,68.48,75459.03,0.0,1.0,0.0,0.0]
[1776579246249,68.48,75456.33,0.0,1.0,0.0,0.0]
[1776579248968,68.48,75456.05,0.0,1.0,0.0,0.0]
[1776579249672,68.48,75452.83,0.0,1.0,0.0,0.0]
[1776579255207,68.48,75451.96,0.0,1.0,0.0,0.0]
[1776579255603,68.48,75452.25,0.0,1.0,0.0,0.0]
[1776579255698,68.48,75452.25,0.0,1.0,0.0,0.0]
[1776579260928,68.48,75453.67,0.0,1.0,0.0,0.0]
[1776579261850,68.48,75453.67,0.0,1.0,0.0,0.0]
[1776579261941,68.48,75453.67,0.0,1.0,0.0,0.0]
[1776579265952,68.48,75452.45,0.0,1.0,0.0,0.0]
[1776579266197,68.48,75452.45,0.0,1.0,0.0,0.0]
[1776579272011,68.48,75444.53,0.0,1.0,0.0,0.0]
[1776579275501,68.48,75445.09,0.0,1.0,0.0,0.0]
[1776579275708,68.48,75445.09,0.0,1.0,0.0,0.0]
[1776579281070,68.48,75444.51,0.0,1.0,0.0,0.0]
[1776579283378,68.48,75444.4,0.0,1.0,0.0,0.0]
[1776579283437,68.48,75440.89,0.0,1.0,0.0,0.0]
[1776579289126,68.48,75437.11,0.0,1.0,0.0,0.0]
[1776579294161,68.48,75436.04,0.0,1.0,0.0,0.0]
[1776579299196,68.48,75436.43,0.0,1.0,0.0,0.0]
[1776579301695,68.48,75437.45,0.0,1.0,0.0,0.0]
[1776579306261,68.48,75423.94,0.0,1.0,0.0,0.0]
[1776579307548,68.48,75423.62,0.0,1.0,0.0,0.0]
[1776579307690,68.48,75423.62,0.0,1.0,0.0,0.0]
[1776579310906,68.48,75427.72,0.0,1.0,0.0,0.0]
[1776579310945,68.48,75427.72,0.0,1.0,0.0,0.0]
[1776579315034,68.48,75431.92,0.0,1.0,0.0,0.0]
[1776579315204,68.48,75431.92,0.0,1.0,0.0,0.0]
[1776579320360,68.48,75429.74,0.0,1.0,0.0,0.0]
[1776579321698,68.48,75429.22,0.0,1.0,0.0,0.0]
[1776579324388,68.48,75415.52,0.0,1.0,0.0,0.0]
[1776579327065,68.48,75414.97,0.0,1.0,0.0,0.0]
[1776579327197,68.48,75414.97,0.0,1.0,0.0,0.0]
[1776579329425,68.48,75381.53,0.0,1.0,0.0,0.0]
[1776579329626,68.48,75381.53,0.0,1.0,0.0,0.0]
[1776579330432,68.48,75356.47,0.0,1.0,0.0,0.0]
[1776579331439,68.48,75352.4,0.0,1.0,0.0,0.0]
[1776579332446,68.48,75342.08,0.0,1.0,0.0,0.0]
[1776579332715,68.48,75342.08,0.0,1.0,0.0,0.0]
[1776579333459,68.48,75339.73,0.0,1.0,0.0,0.0]
[1776579334459,68.48,75355.1,0.0,1.0,0.0,0.0]
[1776579335467,68.48,75358.68,0.0,1.0,0.0,0.0]
[1776579337971,68.48,75358.08,0.0,1.0,0.0,0.0]
[1776579343523,68.48,75353.18,0.0,1.0,0.0,0.0]
[1776579347551,68.48,75343.46,0.0,1.0,0.0,0.0]
[1776579349679,68.48,75341.92,0.0,1.0,0.0,0.0]
[1776579355607,68.48,75349.0,0.0,1.0,0.0,0.0]
[1776579358628,68.48,75353.25,0.0,1.0,0.0,0.0]
[1776579360645,68.48,75352.67,0.0,1.0,0.0,0.0]
[1776579360693,68.48,75352.67,0.0,1.0,0.0,0.0]
[1776579366685,68.48,75354.39,0.0,1.0,0.0,0.0]
[1776579369599,68.48,75362.28,0.0,1.0,0.0,0.0]
[1776579369696,68.48,75362.28,0.0,1.0,0.0,0.0]
[1776579370122,68.48,75362.28,0.0,1.0,0.0,0.0]
[1776579370194,68.48,75362.28,0.0,1.0,0.0,0.0]
[1776579374513,68.48,75368.2,0.0,1.0,0.0,0.0]
[1776579374746,68.48,75383.19,0.0,1.0,0.0,0.0]
[1776579376340,68.48,75396.88,0.0,1.0,0.0,0.0]
[1776579376760,68.48,75398.54,0.0,1.0,0.0,0.0]
[1776579378315,68.48,75398.54,0.0,1.0,0.0,0.0]
[1776579379780,68.48,75415.95,0.0,1.0,0.0,0.0]
[1776579380788,68.48,75426.2,0.0,1.0,0.0,0.0]
[1776579381795,68.48,75426.94,0.0,1.0,0.0,0.0]
[1776579386830,68.48,75428.78,0.0,1.0,0.0,0.0]
[1776579391865,68.48,75428.43,0.0,1.0,0.0,0.0]
[1776579393919,68.48,75428.63,0.0,1.0,0.0,0.0]
[1776579393949,68.48,75428.63,0.0,1.0,0.0,0.0]
[1776579394411,68.48,75428.63,0.0,1.0,0.0,0.0]
[1776579394438,68.48,75428.63,0.0,1.0,0.0,0.0]
[1776579399920,68.48,75428.57,0.0,1.0,0.0,0.0]
[1776579403779,68.48,75428.44,0.0,1.0,0.0,0.0]
[1776579403831,68.48,75428.44,0.0,1.0,0.0,0.0]
[1776579403945,68.48,75428.44,0.0,1.0,0.0,0.0]
[1776579408699,68.48,75421.43,0.0,1.0,0.0,0.0]
[1776579408746,68.48,75421.43,0.0,1.0,0.0,0.0]
[1776579408943,68.48,75421.43,0.0,1.0,0.0,0.0]
[1776579414020,68.48,75418.3,0.0,1.0,0.0,0.0]
[1776579417046,68.48,75422.3,0.0,1.0,0.0,0.0]
[1776579417172,68.48,75422.3,0.0,1.0,0.0,0.0]
[1776579417198,68.48,75422.3,0.0,1.0,0.0,0.0]
[1776579422076,68.48,75404.47,0.0,1.0,0.0,0.0]
[1776579423083,68.48,75402.06,0.0,1.0,0.0,0.0]
[1776579425097,68.48,75388.97,0.0,1.0,0.0,0.0]
[1776579427768,68.48,75386.95,0.0,1.0,0.0,0.0]
[1776579427938,68.48,75386.95,0.0,1.0,0.0,0.0]
[1776579431139,68.48,75376.03,0.0,1.0,0.0,0.0]
[1776579433153,68.48,75367.48,0.0,1.0,0.0,0.0]
[1776579435991,68.48,75375.7,0.0,1.0,0.0,0.0]
[1776579436208,68.48,75375.7,0.0,1.0,0.0,0.0]
[1776579439385,68.48,75373.81,0.0,1.0,0.0,0.0]
[1776579439444,68.48,75373.81,0.0,1.0,0.0,0.0]
[1776579445237,68.48,75368.39,0.0,1.0,0.0,0.0]
[1776579447568,68.48,75368.71,0.0,1.0,0.0,0.0]
[1776579447621,68.48,75368.91,0.0,1.0,0.0,0.0]
[1776579447695,68.48,75368.91,0.0,1.0,0.0,0.0]
[1776579454299,68.48,75367.46,0.0,1.0,0.0,0.0]
[1776579456137,68.48,75367.76,0.0,1.0,0.0,0.0]
[1776579456144,68.48,75367.76,0.0,1.0,0.0,0.0]
[1776579456221,68.48,75367.76,0.0,1.0,0.0,0.0]
[1776579461349,68.48,75373.98,0.0,1.0,0.0,0.0]
[1776579461637,68.48,75373.98,0.0,1.0,0.0,0.0]
[1776579461681,68.48,75373.98,0.0,1.0,0.0,0.0]
[1776579461701,68.48,75373.98,0.0,1.0,0.0,0.0]
[1776579464370,68.48,75386.02,0.0,1.0,0.0,0.0]
[1776579465161,68.48,75386.02,0.0,1.0,0.0,0.0]
[1776579465210,68.48,75386.02,0.0,1.0,0.0,0.0]
[1776579465428,68.48,75386.02,0.0,1.0,0.0,0.0]
[1776579465441,68.48,75386.02,0.0,1.0,0.0,0.0]
[1776579471419,68.48,75388.28,0.0,1.0,0.0,0.0]
[1776579471688,68.48,75388.28,0.0,1.0,0.0,0.0]
[1776579471763,68.48,75388.28,0.0,1.0,0.0,0.0]
[1776579471945,68.48,75388.28,0.0,1.0,0.0,0.0]
[1776579476036,68.48,75379.6,0.0,1.0,0.0,0.0]
[1776579476170,68.48,75379.6,0.0,1.0,0.0,0.0]
[1776579476197,68.48,75379.6,0.0,1.0,0.0,0.0]
[1776579477464,68.48,75367.0,0.0,1.0,0.0,0.0]
[1776579478471,68.48,75364.39,0.0,1.0,0.0,0.0]
[1776579479714,68.48,75363.45,0.0,1.0,0.0,0.0]
[1776579479946,68.48,75363.45,0.0,1.0,0.0,0.0]
[1776579485357,68.48,75358.69,0.0,1.0,0.0,0.0]
[1776579485447,68.48,75358.69,0.0,1.0,0.0,0.0]
[1776579490558,68.48,75356.24,0.0,1.0,0.0,0.0]
[1776579492462,68.48,75355.92,0.0,1.0,0.0,0.0]
[1776579492701,68.48,75358.43,0.0,1.0,0.0,0.0]
[1776579495126,68.48,75358.78,0.0,1.0,0.0,0.0]
[1776579495199,68.48,75358.78,0.0,1.0,0.0,0.0]
[1776579496439,68.48,75358.74,0.0,1.0,0.0,0.0]
[1776579503649,68.48,75358.96,0.0,1.0,0.0,0.0]
[1776579504998,68.48,75357.04,0.0,1.0,0.0,0.0]
[1776579505208,68.48,75357.04,0.0,1.0,0.0,0.0]
[1776579510698,68.48,75356.48,0.0,1.0,0.0,0.0]
[1776579512163,68.48,75356.48,0.0,1.0,0.0,0.0]
[1776579512201,68.48,75356.48,0.0,1.0,0.0,0.0]
[1776579513129,68.48,75356.98,0.0,1.0,0.0,0.0]
[1776579516359,68.48,75339.96,0.0,1.0,0.0,0.0]
[1776579518838,68.48,75339.86,0.0,1.0,0.0,0.0]
[1776579522903,68.48,75343.04,0.0,1.0,0.0,0.0]
[1776579525811,68.48,75351.66,0.0,1.0,0.0,0.0]
[1776579527831,68.48,75365.6,0.0,1.0,0.0,0.0]
[1776579528834,68.48,75380.25,0.0,1.0,0.0,0.0]
[1776579529841,68.48,75381.39,0.0,1.0,0.0,0.0]
[1776579530848,68.48,75381.71,0.0,1.0,0.0,0.0]
[1776579533796,68.48,75383.28,0.0,1.0,0.0,0.0]
[1776579533943,68.48,75383.28,0.0,1.0,0.0,0.0]
[1776579536856,68.48,75390.72,0.0,1.0,0.0,0.0]
[1776579536945,68.48,75390.72,0.0,1.0,0.0,0.0]
[1776579541609,68.48,75389.49,0.0,1.0,0.0,0.0]
[1776579541706,68.48,75389.49,0.0,1.0,0.0,0.0]
[1776579544947,68.48,75402.24,0.0,1.0,0.0,0.0]
[1776579546960,68.48,75412.96,0.0,1.0,0.0,0.0]
[1776579548681,68.48,75412.96,0.0,1.0,0.0,0.0]
[1776579548941,68.48,75413.03,0.0,1.0,0.0,0.0]
[1776579549170,68.48,75413.03,0.0,1.0,0.0,0.0]
[1776579549207,68.48,75413.03,0.0,1.0,0.0,0.0]
[1776579555410,68.48,75414.33,0.0,1.0,0.0,0.0]
[1776579555439,68.48,75414.33,0.0,1.0,0.0,0.0]
[1776579560506,68.48,75414.51,0.0,1.0,0.0,0.0]
[1776579560703,68.48,75414.51,0.0,1.0,0.0,0.0]
[1776579560757,68.48,75412.27,0.0,1.0,0.0,0.0]
[1776579560951,68.48,75412.27,0.0,1.0,0.0,0.0]
[1776579568107,68.48,75410.94,0.0,1.0,0.0,0.0]
[1776579569787,68.48,75410.94,0.0,1.0,0.0,0.0]
[1776579573504,68.48,75413.69,0.0,1.0,0.0,0.0]
[1776579579186,68.48,75409.98,0.0,1.0,0.0,0.0]
[1776579580513,68.48,75409.98,0.0,1.0,0.0,0.0]
[1776579580705,68.48,75409.98,0.0,1.0,0.0,0.0]
[1776579581433,68.48,75408.66,0.0,1.0,0.0,0.0]
[1776579581696,68.48,75408.66,0.0,1.0,0.0,0.0]
[1776579587672,68.48,75411.1,0.0,1.0,0.0,0.0]
[1776579587697,68.48,75411.1,0.0,1.0,0.0,0.0]
[1776579587941,68.48,75406.72,0.0,1.0,0.0,0.0]
[1776579588191,68.48,75406.72,0.0,1.0,0.0,0.0]
[1776579593300,68.48,75405.41,0.0,1.0,0.0,0.0]
[1776579593441,68.48,75405.41,0.0,1.0,0.0,0.0]
[1776579598756,68.48,75405.53,0.0,1.0,0.0,0.0]
[1776579598942,68.48,75407.49,0.0,1.0,0.0,0.0]
[1776579599088,68.48,75407.49,0.0,1.0,0.0,0.0]
[1776579603273,68.48,75415.77,0.0,1.0,0.0,0.0]
[1776579604139,68.48,75414.8,0.0,1.0,0.0,0.0]
[1776579604202,68.48,75414.8,0.0,1.0,0.0,0.0]
[1776579609401,68.48,75407.75,0.0,1.0,0.0,0.0]
[1776579614487,68.48,75408.05,0.0,1.0,0.0,0.0]
[1776579615010,68.48,75412.09,0.0,1.0,0.0,0.0]
[1776579617963,68.48,75412.6,0.0,1.0,0.0,0.0]
[1776579623499,68.48,75411.7,0.0,1.0,0.0,0.0]
[1776579626752,68.48,75411.02,0.0,1.0,0.0,0.0]
[1776579626946,68.48,75411.28,0.0,1.0,0.0,0.0]
[1776579627275,68.48,75411.28,0.0,1.0,0.0,0.0]
[1776579627444,68.48,75411.28,0.0,1.0,0.0,0.0]
[1776579632563,68.48,75417.17,0.0,1.0,0.0,0.0]
[1776579635202,68.48,75417.97,0.0,1.0,0.0,0.0]
[1776579639211,68.48,75418.3,0.0,1.0,0.0,0.0]
[1776579641849,68.48,75418.15,0.0,1.0,0.0,0.0]
[1776579641945,68.48,75418.15,0.0,1.0,0.0,0.0]
[1776579645183,68.48,75419.17,0.0,1.0,0.0,0.0]
[1776579645439,68.48,75419.17,0.0,1.0,0.0,0.0]
[1776579650689,68.48,75419.48,0.0,1.0,0.0,0.0]
[1776579656746,68.48,75418.97,0.0,1.0,0.0,0.0]
[1776579656938,68.48,75420.08,0.0,1.0,0.0,0.0]
[1776579657477,68.48,75420.08,0.0,1.0,0.0,0.0]
[1776579657698,68.48,75420.08,0.0,1.0,0.0,0.0]
[1776579662775,68.48,75426.22,0.0,1.0,0.0,0.0]
[1776579667195,68.48,75431.25,0.0,1.0,0.0,0.0]
[1776579669204,68.48,75431.49,0.0,1.0,0.0,0.0]
[1776579671839,68.48,75443.74,0.0,1.0,0.0,0.0]
[1776579671929,68.48,75443.74,0.0,1.0,0.0,0.0]
[1776579671950,68.48,75443.74,0.0,1.0,0.0,0.0]
[1776579673854,68.48,75457.69,0.0,1.0,0.0,0.0]
[1776579674861,68.48,75462.36,0.0,1.0,0.0,0.0]
[1776579677200,68.48,75464.51,0.0,1.0,0.0,0.0]
[1776579678956,68.48,75463.55,0.0,1.0,0.0,0.0]
[1776579684931,68.48,75465.28,0.0,1.0,0.0,0.0]
[1776579689967,68.48,75461.94,0.0,1.0,0.0,0.0]
[1776579691923,68.48,75459.59,0.0,1.0,0.0,0.0]
[1776579692788,68.48,75459.59,0.0,1.0,0.0,0.0]
[1776579692945,68.48,75459.68,0.0,1.0,0.0,0.0]
[1776579698023,68.48,75458.86,0.0,1.0,0.0,0.0]
[1776579703058,68.48,75461.61,0.0,1.0,0.0,0.0]
[1776579708093,68.48,75459.7,0.0,1.0,0.0,0.0]
[1776579713128,68.48,75461.11,0.0,1.0,0.0,0.0]
[1776579718163,68.48,75460.48,0.0,1.0,0.0,0.0]
[1776579723198,68.48,75452.94,0.0,1.0,0.0,0.0]
[1776579728233,68.48,75445.88,0.0,1.0,0.0,0.0]
[1776579732261,68.48,75440.76,0.0,1.0,0.0,0.0]
[1776579737295,68.48,75440.67,0.0,1.0,0.0,0.0]
[1776579742331,68.48,75441.53,0.0,1.0,0.0,0.0]
[1776579750387,68.48,75441.38,0.0,1.0,0.0,0.0]
[1776579755422,68.48,75441.4,0.0,1.0,0.0,0.0]
[1776579760457,68.48,75435.01,0.0,1.0,0.0,0.0]
[1776579765492,68.48,75440.47,0.0,1.0,0.0,0.0]
[1776579770527,68.48,75441.99,0.0,1.0,0.0,0.0]
[1776579775562,68.48,75440.4,0.0,1.0,0.0,0.0]
[1776579780597,68.48,75440.17,0.0,1.0,0.0,0.0]
[1776579788652,68.48,75440.1,0.0,1.0,0.0,0.0]
[1776579793688,68.48,75439.04,0.0,1.0,0.0,0.0]
[1776579798723,68.48,75441.04,0.0,1.0,0.0,0.0]
[1776579803758,68.48,75442.48,0.0,1.0,0.0,0.0]
[1776579809800,68.48,75442.58,0.0,1.0,0.0,0.0]
[1776579814836,68.48,75442.04,0.0,1.0,0.0,0.0]
[1776579819871,68.48,75442.03,0.0,1.0,0.0,0.0]
[1776579822334,68.48,75442.23,0.0,1.0,0.0,0.0]
[1776579826292,68.48,75439.31,0.0,1.0,0.0,0.0]
[1776579831960,68.48,75440.73,0.0,1.0,0.0,0.0]
[1776579836995,68.48,75441.1,0.0,1.0,0.0,0.0]
[1776579839009,68.48,75431.06,0.0,1.0,0.0,0.0]
[1776579839645,68.48,75431.06,0.0,1.0,0.0,0.0]
[1776579840451,68.48,75431.06,0.0,1.0,0.0,0.0]
[1776579841224,68.48,75424.91,0.0,1.0,0.0,0.0]
[1776579841447,68.48,75424.91,0.0,1.0,0.0,0.0]
[1776579842443,68.48,75425.15,0.0,1.0,0.0,0.0]
[1776579846843,68.48,75433.47,0.0,1.0,0.0,0.0]
[1776579846945,68.48,75433.47,0.0,1.0,0.0,0.0]
[1776579852102,68.48,75438.97,0.0,1.0,0.0,0.0]
[1776579855844,68.48,75439.73,0.0,1.0,0.0,0.0]
[1776579855945,68.48,75439.73,0.0,1.0,0.0,0.0]
[1776579860110,68.48,75444.07,0.0,1.0,0.0,0.0]
[1776579860190,68.48,75444.07,0.0,1.0,0.0,0.0]
[1776579861602,68.48,75444.11,0.0,1.0,0.0,0.0]
[1776579861704,68.48,75444.11,0.0,1.0,0.0,0.0]
[1776579864158,68.48,75451.05,0.0,1.0,0.0,0.0]
[1776579864198,68.48,75451.05,0.0,1.0,0.0,0.0]
[1776579865707,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776579865944,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776579871822,68.48,75462.65,0.0,1.0,0.0,0.0]
[1776579871939,68.48,75462.65,0.0,1.0,0.0,0.0]
[1776579874580,68.48,75463.45,0.0,1.0,0.0,0.0]
[1776579874691,68.48,75463.45,0.0,1.0,0.0,0.0]
[1776579880850,68.48,75465.96,0.0,1.0,0.0,0.0]
[1776579880941,68.48,75465.96,0.0,1.0,0.0,0.0]
[1776579881269,68.48,75465.92,0.0,1.0,0.0,0.0]
[1776579881443,68.48,75465.92,0.0,1.0,0.0,0.0]
[1776579886231,68.48,75466.87,0.0,1.0,0.0,0.0]
[1776579886438,68.48,75466.87,0.0,1.0,0.0,0.0]
[1776579890739,68.48,75467.36,0.0,1.0,0.0,0.0]
[1776579890938,68.48,75467.36,0.0,1.0,0.0,0.0]
[1776579892312,68.48,75467.92,0.0,1.0,0.0,0.0]
[1776579892439,68.48,75467.92,0.0,1.0,0.0,0.0]
[1776579897818,68.48,75468.02,0.0,1.0,0.0,0.0]
[1776579897940,68.48,75468.02,0.0,1.0,0.0,0.0]
[1776579902503,68.48,75468.65,0.0,1.0,0.0,0.0]
[1776579902695,68.48,75468.65,0.0,1.0,0.0,0.0]
[1776579904657,68.48,75466.1,0.0,1.0,0.0,0.0]
[1776579904701,68.48,75466.1,0.0,1.0,0.0,0.0]
[1776579910511,68.48,75466.64,0.0,1.0,0.0,0.0]
[1776579912226,68.48,75466.66,0.0,1.0,0.0,0.0]
[1776579912441,68.48,75466.66,0.0,1.0,0.0,0.0]
[1776579913804,68.48,75467.54,0.0,1.0,0.0,0.0]
[1776579913947,68.48,75467.54,0.0,1.0,0.0,0.0]
[1776579919107,68.48,75468.85,0.0,1.0,0.0,0.0]
[1776579919997,68.48,75468.85,0.0,1.0,0.0,0.0]
[1776579920196,68.48,75468.02,0.0,1.0,0.0,0.0]
[1776579925249,68.48,75467.84,0.0,1.0,0.0,0.0]
[1776579925441,68.48,75467.84,0.0,1.0,0.0,0.0]
[1776579932079,68.48,75467.9,0.0,1.0,0.0,0.0]
[1776579932198,68.48,75468.52,0.0,1.0,0.0,0.0]
[1776579938708,68.48,75468.39,0.0,1.0,0.0,0.0]
[1776579942179,68.48,75469.36,0.0,1.0,0.0,0.0]
[1776579942201,68.48,75469.36,0.0,1.0,0.0,0.0]
[1776579952806,68.48,75469.68,0.0,1.0,0.0,0.0]
[1776579956969,68.48,75467.84,0.0,1.0,0.0,0.0]
[1776579957200,68.48,75467.83,0.0,1.0,0.0,0.0]
[1776579960534,68.48,75465.73,0.0,1.0,0.0,0.0]
[1776579960698,68.48,75465.73,0.0,1.0,0.0,0.0]
[1776579965897,68.48,75457.25,0.0,1.0,0.0,0.0]
[1776579968309,68.48,75453.64,0.0,1.0,0.0,0.0]
[1776579968446,68.48,75453.64,0.0,1.0,0.0,0.0]
[1776579973953,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579975751,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579975944,68.48,75454.68,0.0,1.0,0.0,0.0]
[1776579982013,68.48,75455.31,0.0,1.0,0.0,0.0]
[1776579984755,68.48,75455.1,0.0,1.0,0.0,0.0]
[1776579984945,68.48,75455.1,0.0,1.0,0.0,0.0]
[1776579991075,68.48,75456.65,0.0,1.0,0.0,0.0]
[1776579996110,68.48,75455.34,0.0,1.0,0.0,0.0]
[1776579996328,68.48,75455.34,0.0,1.0,0.0,0.0]
[1776579996450,68.48,75455.34,0.0,1.0,0.0,0.0]
[1776580006184,68.48,75453.55,0.0,1.0,0.0,0.0]
[1776580012023,68.48,75452.75,0.0,1.0,0.0,0.0]
[1776580012192,68.48,75452.75,0.0,1.0,0.0,0.0]
[1776580017258,68.48,75451.77,0.0,1.0,0.0,0.0]
[1776580023301,68.48,75451.66,0.0,1.0,0.0,0.0]
[1776580029343,68.48,75452.31,0.0,1.0,0.0,0.0]
[1776580030893,68.48,75452.31,0.0,1.0,0.0,0.0]
[1776580030951,68.48,75452.31,0.0,1.0,0.0,0.0]
[1776580036086,68.48,75456.14,0.0,1.0,0.0,0.0]
[1776580036191,68.48,75456.14,0.0,1.0,0.0,0.0]
[1776580039505,68.48,75458.69,0.0,1.0,0.0,0.0]
[1776580039705,68.48,75458.69,0.0,1.0,0.0,0.0]
[1776580045036,68.48,75461.56,0.0,1.0,0.0,0.0]
[1776580045201,68.48,75461.56,0.0,1.0,0.0,0.0]
[1776580050490,68.48,75461.65,0.0,1.0,0.0,0.0]
[1776580051323,68.48,75461.65,0.0,1.0,0.0,0.0]
[1776580051445,68.48,75461.65,0.0,1.0,0.0,0.0]
[1776580055497,68.48,75460.29,0.0,1.0,0.0,0.0]
[1776580055702,68.48,75460.29,0.0,1.0,0.0,0.0]
[1776580061568,68.48,75461.83,0.0,1.0,0.0,0.0]
[1776580063063,68.48,75461.83,0.0,1.0,0.0,0.0]
[1776580063207,68.48,75461.83,0.0,1.0,0.0,0.0]
[1776580068616,68.48,75461.6,0.0,1.0,0.0,0.0]
[1776580073018,68.48,75461.35,0.0,1.0,0.0,0.0]
[1776580073201,68.48,75461.35,0.0,1.0,0.0,0.0]
[1776580078688,68.48,75461.66,0.0,1.0,0.0,0.0]
[1776580082793,68.48,75461.86,0.0,1.0,0.0,0.0]
[1776580082947,68.48,75461.86,0.0,1.0,0.0,0.0]
[1776580090772,68.48,75460.45,0.0,1.0,0.0,0.0]
[1776580096814,68.48,75460.55,0.0,1.0,0.0,0.0]
[1776580098096,68.48,75460.55,0.0,1.0,0.0,0.0]
[1776580098200,68.48,75460.55,0.0,1.0,0.0,0.0]
[1776580103615,68.48,75460.83,0.0,1.0,0.0,0.0]
[1776580108901,68.48,75460.84,0.0,1.0,0.0,0.0]
[1776580113936,68.48,75460.82,0.0,1.0,0.0,0.0]
[1776580118975,68.48,75458.17,0.0,1.0,0.0,0.0]
[1776580119575,68.48,75458.17,0.0,1.0,0.0,0.0]
[1776580119698,68.48,75458.17,0.0,1.0,0.0,0.0]
[1776580126028,68.48,75451.91,0.0,1.0,0.0,0.0]
[1776580126377,68.48,75451.91,0.0,1.0,0.0,0.0]
[1776580126444,68.48,75451.91,0.0,1.0,0.0,0.0]
[1776580132016,68.48,75444.44,0.0,1.0,0.0,0.0]
[1776580132207,68.48,75444.44,0.0,1.0,0.0,0.0]
[1776580137510,68.48,75445.13,0.0,1.0,0.0,0.0]
[1776580137697,68.48,75445.13,0.0,1.0,0.0,0.0]
[1776580142741,68.48,75445.18,0.0,1.0,0.0,0.0]
[1776580142943,68.48,75445.18,0.0,1.0,0.0,0.0]
[1776580148185,68.48,75446.11,0.0,1.0,0.0,0.0]
[1776580149022,68.48,75446.11,0.0,1.0,0.0,0.0]
[1776580149196,68.48,75446.11,0.0,1.0,0.0,0.0]
[1776580155233,68.48,75446.82,0.0,1.0,0.0,0.0]
[1776580158115,68.48,75446.75,0.0,1.0,0.0,0.0]
[1776580158199,68.48,75446.75,0.0,1.0,0.0,0.0]
[1776580163290,68.48,75445.5,0.0,1.0,0.0,0.0]
[1776580167287,68.48,75445.5,0.0,1.0,0.0,0.0]
[1776580167453,68.48,75445.5,0.0,1.0,0.0,0.0]
[1776580172810,68.48,75445.5,0.0,1.0,0.0,0.0]
[1776580172941,68.48,75445.5,0.0,1.0,0.0,0.0]
[1776580178395,68.48,75442.96,0.0,1.0,0.0,0.0]
[1776580183430,68.48,75443.07,0.0,1.0,0.0,0.0]
[1776580190479,68.48,75443.11,0.0,1.0,0.0,0.0]
[1776580195514,68.48,75443.14,0.0,1.0,0.0,0.0]
[1776580198596,68.48,75442.92,0.0,1.0,0.0,0.0]
[1776580198691,68.48,75442.92,0.0,1.0,0.0,0.0]
[1776580204577,68.48,75445.48,0.0,1.0,0.0,0.0]
[1776580212247,68.48,75445.48,0.0,1.0,0.0,0.0]
[1776580212441,68.48,75445.94,0.0,1.0,0.0,0.0]
[1776580217269,68.48,75445.94,0.0,1.0,0.0,0.0]
[1776580217446,68.48,75447.44,0.0,1.0,0.0,0.0]
[1776580222713,68.48,75455.65,0.0,1.0,0.0,0.0]
[1776580224734,68.48,75457.88,0.0,1.0,0.0,0.0]
[1776580224948,68.48,75457.88,0.0,1.0,0.0,0.0]
[1776580230770,68.48,75463.92,0.0,1.0,0.0,0.0]
[1776580233817,68.48,75463.71,0.0,1.0,0.0,0.0]
[1776580241853,68.48,75466.72,0.0,1.0,0.0,0.0]
[1776580246886,68.48,75467.31,0.0,1.0,0.0,0.0]
[1776580251922,68.48,75467.81,0.0,1.0,0.0,0.0]
[1776580256957,68.48,75467.56,0.0,1.0,0.0,0.0]
[1776580261992,68.48,75467.31,0.0,1.0,0.0,0.0]
[1776580267028,68.48,75468.17,0.0,1.0,0.0,0.0]
[1776580272063,68.48,75470.19,0.0,1.0,0.0,0.0]
[1776580277099,68.48,75472.91,0.0,1.0,0.0,0.0]
[1776580280182,68.48,75472.87,0.0,1.0,0.0,0.0]
[1776580280440,68.48,75472.87,0.0,1.0,0.0,0.0]
[1776580286162,68.48,75473.8,0.0,1.0,0.0,0.0]
[1776580289183,68.48,75486.12,0.0,1.0,0.0,0.0]
[1776580290436,68.48,75486.12,0.0,1.0,0.0,0.0]
[1776580294435,68.48,75491.24,0.0,1.0,0.0,0.0]
[1776580298972,68.48,75492.5,0.0,1.0,0.0,0.0]
[1776580300463,68.48,75492.85,0.0,1.0,0.0,0.0]
[1776580303070,68.48,75483.65,0.0,1.0,0.0,0.0]
[1776580303191,68.48,75483.65,0.0,1.0,0.0,0.0]
[1776580308316,68.48,75481.95,0.0,1.0,0.0,0.0]
[1776580313355,68.48,75481.2,0.0,1.0,0.0,0.0]
[1776580316240,68.48,75481.4,0.0,1.0,0.0,0.0]
[1776580316449,68.48,75481.4,0.0,1.0,0.0,0.0]
[1776580316457,68.48,75481.4,0.0,1.0,0.0,0.0]
[1776580316694,68.48,75481.4,0.0,1.0,0.0,0.0]
[1776580322419,68.48,75472.37,0.0,1.0,0.0,0.0]
[1776580324502,68.48,75475.32,0.0,1.0,0.0,0.0]
[1776580324677,68.48,75475.39,0.0,1.0,0.0,0.0]
[1776580324701,68.48,75475.39,0.0,1.0,0.0,0.0]
[1776580330475,68.48,75474.16,0.0,1.0,0.0,0.0]
[1776580336061,68.48,75473.02,0.0,1.0,0.0,0.0]
[1776580341551,68.48,75473.67,0.0,1.0,0.0,0.0]
[1776580346085,68.48,75473.78,0.0,1.0,0.0,0.0]
[1776580346195,68.48,75473.78,0.0,1.0,0.0,0.0]
[1776580346327,68.48,75473.78,0.0,1.0,0.0,0.0]
[1776580346451,68.48,75473.78,0.0,1.0,0.0,0.0]
[1776580352628,68.48,75474.96,0.0,1.0,0.0,0.0]
[1776580355021,68.48,75480.8,0.0,1.0,0.0,0.0]
[1776580355201,68.48,75480.8,0.0,1.0,0.0,0.0]
[1776580355572,68.48,75481.82,0.0,1.0,0.0,0.0]
[1776580355695,68.48,75481.82,0.0,1.0,0.0,0.0]
[1776580362700,68.48,75475.12,0.0,1.0,0.0,0.0]
[1776580365168,68.48,75475.12,0.0,1.0,0.0,0.0]
[1776580365196,68.48,75475.12,0.0,1.0,0.0,0.0]
[1776580365376,68.48,75475.12,0.0,1.0,0.0,0.0]
[1776580365446,68.48,75475.12,0.0,1.0,0.0,0.0]
[1776580368399,68.48,75473.13,0.0,1.0,0.0,0.0]
[1776580368454,68.48,75473.13,0.0,1.0,0.0,0.0]
[1776580373562,68.48,75463.03,0.0,1.0,0.0,0.0]
[1776580373691,68.48,75463.03,0.0,1.0,0.0,0.0]
[1776580378812,68.48,75471.4,0.0,1.0,0.0,0.0]
[1776580379765,68.48,75471.4,0.0,1.0,0.0,0.0]
[1776580379949,68.48,75471.4,0.0,1.0,0.0,0.0]
[1776580379987,68.48,75471.4,0.0,1.0,0.0,0.0]
[1776580380197,68.48,75471.4,0.0,1.0,0.0,0.0]
[1776580386867,68.48,75474.24,0.0,1.0,0.0,0.0]
[1776580387889,68.48,75474.24,0.0,1.0,0.0,0.0]
[1776580387944,68.48,75474.24,0.0,1.0,0.0,0.0]
[1776580388056,68.48,75474.24,0.0,1.0,0.0,0.0]
[1776580388200,68.48,75474.24,0.0,1.0,0.0,0.0]
[1776580393918,68.48,75474.99,0.0,1.0,0.0,0.0]
[1776580397073,68.48,75479.44,0.0,1.0,0.0,0.0]
[1776580397198,68.48,75479.44,0.0,1.0,0.0,0.0]
[1776580397340,68.48,75479.44,0.0,1.0,0.0,0.0]
[1776580397447,68.48,75479.44,0.0,1.0,0.0,0.0]
[1776580402981,68.48,75487.74,0.0,1.0,0.0,0.0]
[1776580403588,68.48,75487.74,0.0,1.0,0.0,0.0]
[1776580403643,68.48,75487.74,0.0,1.0,0.0,0.0]
[1776580403698,68.48,75487.74,0.0,1.0,0.0,0.0]
[1776580406230,68.48,75490.53,0.0,1.0,0.0,0.0]
[1776580408020,68.48,75498.85,0.0,1.0,0.0,0.0]
[1776580409980,68.48,75494.32,0.0,1.0,0.0,0.0]
[1776580415069,68.48,75495.4,0.0,1.0,0.0,0.0]
[1776580417083,68.48,75484.65,0.0,1.0,0.0,0.0]
[1776580418657,68.48,75485.67,0.0,1.0,0.0,0.0]
[1776580418697,68.48,75485.67,0.0,1.0,0.0,0.0]
[1776580418938,68.48,75485.67,0.0,1.0,0.0,0.0]
[1776580419208,68.48,75485.67,0.0,1.0,0.0,0.0]
[1776580423597,68.48,75493.29,0.0,1.0,0.0,0.0]
[1776580423696,68.48,75493.36,0.0,1.0,0.0,0.0]
[1776580423781,68.48,75493.36,0.0,1.0,0.0,0.0]
[1776580423947,68.48,75493.36,0.0,1.0,0.0,0.0]
[1776580427037,68.48,75497.01,0.0,1.0,0.0,0.0]
[1776580427198,68.48,75497.01,0.0,1.0,0.0,0.0]
[1776580427350,68.48,75497.01,0.0,1.0,0.0,0.0]
[1776580427446,68.48,75497.01,0.0,1.0,0.0,0.0]
[1776580433060,68.48,75498.89,0.0,1.0,0.0,0.0]
[1776580433195,68.48,75498.89,0.0,1.0,0.0,0.0]
[1776580433323,68.48,75498.89,0.0,1.0,0.0,0.0]
[1776580433448,68.48,75498.89,0.0,1.0,0.0,0.0]
[1776580436960,68.48,75495.13,0.0,1.0,0.0,0.0]
[1776580437203,68.48,75495.13,0.0,1.0,0.0,0.0]
[1776580437401,68.48,75495.13,0.0,1.0,0.0,0.0]
[1776580437446,68.48,75495.13,0.0,1.0,0.0,0.0]
[1776580442766,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776580442945,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776580443048,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776580443212,68.48,75497.95,0.0,1.0,0.0,0.0]
[1776580449307,68.48,75495.61,0.0,1.0,0.0,0.0]
[1776580457363,68.48,75495.75,0.0,1.0,0.0,0.0]
[1776580458540,68.48,75495.75,0.0,1.0,0.0,0.0]
[1776580458690,68.48,75495.21,0.0,1.0,0.0,0.0]
[1776580458993,68.48,75495.21,0.0,1.0,0.0,0.0]
[1776580459204,68.48,75495.21,0.0,1.0,0.0,0.0]
[1776580464413,68.48,75495.76,0.0,1.0,0.0,0.0]
[1776580469448,68.48,75494.83,0.0,1.0,0.0,0.0]
[1776580474485,68.48,75496.54,0.0,1.0,0.0,0.0]
[1776580476475,68.48,75497.27,0.0,1.0,0.0,0.0]
[1776580476707,68.48,75497.34,0.0,1.0,0.0,0.0]
[1776580476854,68.48,75497.34,0.0,1.0,0.0,0.0]
[1776580476939,68.48,75497.34,0.0,1.0,0.0,0.0]
[1776580484556,68.48,75497.49,0.0,1.0,0.0,0.0]
[1776580485039,68.48,75497.49,0.0,1.0,0.0,0.0]
[1776580485197,68.48,75497.49,0.0,1.0,0.0,0.0]
[1776580485467,68.48,75497.49,0.0,1.0,0.0,0.0]
[1776580485692,68.48,75497.49,0.0,1.0,0.0,0.0]
[1776580487939,68.48,75497.47,0.0,1.0,0.0,0.0]
[1776580495634,68.48,75497.08,0.0,1.0,0.0,0.0]
[1776580497151,68.48,75496.57,0.0,1.0,0.0,0.0]
[1776580497200,68.48,75496.57,0.0,1.0,0.0,0.0]
[1776580497809,68.48,75497.02,0.0,1.0,0.0,0.0]
[1776580497942,68.48,75497.02,0.0,1.0,0.0,0.0]
[1776580503691,68.48,75498.01,0.0,1.0,0.0,0.0]
[1776580505086,68.48,75498.01,0.0,1.0,0.0,0.0]
[1776580505196,68.48,75498.01,0.0,1.0,0.0,0.0]
[1776580505360,68.48,75498.01,0.0,1.0,0.0,0.0]
[1776580505446,68.48,75498.01,0.0,1.0,0.0,0.0]
[1776580511747,68.48,75501.79,0.0,1.0,0.0,0.0]
[1776580512846,68.48,75501.79,0.0,1.0,0.0,0.0]
[1776580512942,68.48,75501.79,0.0,1.0,0.0,0.0]
[1776580513825,68.48,75505.51,0.0,1.0,0.0,0.0]
[1776580513946,68.48,75505.51,0.0,1.0,0.0,0.0]
[1776580520198,68.48,75504.77,0.0,1.0,0.0,0.0]
[1776580520442,68.48,75504.77,0.0,1.0,0.0,0.0]
[1776580520460,68.48,75504.77,0.0,1.0,0.0,0.0]
[1776580520700,68.48,75504.77,0.0,1.0,0.0,0.0]
[1776580527722,68.48,75504.94,0.0,1.0,0.0,0.0]
[1776580527941,68.48,75504.94,0.0,1.0,0.0,0.0]
[1776580528026,68.48,75504.94,0.0,1.0,0.0,0.0]
[1776580528213,68.48,75504.94,0.0,1.0,0.0,0.0]
[1776580535915,68.48,75499.96,0.0,1.0,0.0,0.0]
[1776580540950,68.48,75500.1,0.0,1.0,0.0,0.0]
[1776580542370,68.48,75500.1,0.0,1.0,0.0,0.0]
[1776580542441,68.48,75500.1,0.0,1.0,0.0,0.0]
[1776580542580,68.48,75500.1,0.0,1.0,0.0,0.0]
[1776580542699,68.48,75500.1,0.0,1.0,0.0,0.0]
[1776580550015,68.48,75499.6,0.0,1.0,0.0,0.0]
[1776580554234,68.48,75499.94,0.0,1.0,0.0,0.0]
[1776580554439,68.48,75499.94,0.0,1.0,0.0,0.0]
[1776580555012,68.48,75499.86,0.0,1.0,0.0,0.0]
[1776580555201,68.48,75499.86,0.0,1.0,0.0,0.0]
[1776580559414,68.48,75502.58,0.0,1.0,0.0,0.0]
[1776580559443,68.48,75502.58,0.0,1.0,0.0,0.0]
[1776580560127,68.48,75503.75,0.0,1.0,0.0,0.0]
[1776580560192,68.48,75503.75,0.0,1.0,0.0,0.0]
[1776580565220,68.48,75503.83,0.0,1.0,0.0,0.0]
[1776580565441,68.48,75503.83,0.0,1.0,0.0,0.0]
[1776580570854,68.48,75505.12,0.0,1.0,0.0,0.0]
[1776580570944,68.48,75505.12,0.0,1.0,0.0,0.0]
[1776580572163,68.48,75505.08,0.0,1.0,0.0,0.0]
[1776580572192,68.48,75505.08,0.0,1.0,0.0,0.0]
[1776580576459,68.48,75505.26,0.0,1.0,0.0,0.0]
[1776580576703,68.48,75505.26,0.0,1.0,0.0,0.0]
[1776580580078,68.48,75503.36,0.0,1.0,0.0,0.0]
[1776580580198,68.48,75503.36,0.0,1.0,0.0,0.0]
[1776580585261,68.48,75503.32,0.0,1.0,0.0,0.0]
[1776580591303,68.48,75503.67,0.0,1.0,0.0,0.0]
[1776580596338,68.48,75503.75,0.0,1.0,0.0,0.0]
[1776580600216,68.48,75501.08,0.0,1.0,0.0,0.0]
[1776580600441,68.48,75501.08,0.0,1.0,0.0,0.0]
[1776580606766,68.48,75497.78,0.0,1.0,0.0,0.0]
[1776580606944,68.48,75497.68,0.0,1.0,0.0,0.0]
[1776580607540,68.48,75497.68,0.0,1.0,0.0,0.0]
[1776580607695,68.48,75497.68,0.0,1.0,0.0,0.0]
[1776580616478,68.48,75492.66,0.0,1.0,0.0,0.0]
[1776580617696,68.48,75492.66,0.0,1.0,0.0,0.0]
[1776580617944,68.48,75495.46,0.0,1.0,0.0,0.0]
[1776580623556,68.48,75497.23,0.0,1.0,0.0,0.0]
[1776580623704,68.48,75497.23,0.0,1.0,0.0,0.0]
[1776580629569,68.48,75496.81,0.0,1.0,0.0,0.0]
[1776580634371,68.48,75496.81,0.0,1.0,0.0,0.0]
[1776580634446,68.48,75496.81,0.0,1.0,0.0,0.0]
[1776580639638,68.48,75496.2,0.0,1.0,0.0,0.0]
[1776580648702,68.48,75496.85,0.0,1.0,0.0,0.0]
[1776580650144,68.48,75497.52,0.0,1.0,0.0,0.0]
[1776580650198,68.48,75497.52,0.0,1.0,0.0,0.0]
[1776580655751,68.48,75497.74,0.0,1.0,0.0,0.0]
[1776580664816,68.48,75497.64,0.0,1.0,0.0,0.0]
[1776580669851,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776580670082,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776580670203,68.48,75501.01,0.0,1.0,0.0,0.0]
[1776580675157,68.48,75501.53,0.0,1.0,0.0,0.0]
[1776580675198,68.48,75501.53,0.0,1.0,0.0,0.0]
[1776580678133,68.48,75504.5,0.0,1.0,0.0,0.0]
[1776580682105,68.48,75513.39,0.0,1.0,0.0,0.0]
[1776580687113,68.48,75514.99,0.0,1.0,0.0,0.0]
[1776580688209,68.48,75515.82,0.0,1.0,0.0,0.0]
[1776580692196,68.48,75508.97,0.0,1.0,0.0,0.0]
[1776580694907,68.48,75509.26,0.0,1.0,0.0,0.0]
[1776580694943,68.48,75509.26,0.0,1.0,0.0,0.0]
[1776580700068,68.48,75506.99,0.0,1.0,0.0,0.0]
[1776580703397,68.48,75507.1,0.0,1.0,0.0,0.0]
[1776580703440,68.48,75507.1,0.0,1.0,0.0,0.0]
[1776580703851,68.48,75507.1,0.0,1.0,0.0,0.0]
[1776580703939,68.48,75507.09,0.0,1.0,0.0,0.0]
[1776580708370,68.48,75507.09,0.0,1.0,0.0,0.0]
[1776580714165,68.48,75508.36,0.0,1.0,0.0,0.0]
[1776580722222,68.48,75508.51,0.0,1.0,0.0,0.0]
[1776580726299,68.48,75509.92,0.0,1.0,0.0,0.0]
[1776580726437,68.48,75509.92,0.0,1.0,0.0,0.0]
[1776580734087,68.48,75511.92,0.0,1.0,0.0,0.0]
[1776580734195,68.48,75511.92,0.0,1.0,0.0,0.0]
[1776580739353,68.48,75512.31,0.0,1.0,0.0,0.0]
[1776580739440,68.48,75512.31,0.0,1.0,0.0,0.0]
[1776580745382,68.48,75511.28,0.0,1.0,0.0,0.0]
[1776580750419,68.48,75513.95,0.0,1.0,0.0,0.0]
[1776580754205,68.48,75514.7,0.0,1.0,0.0,0.0]
[1776580756092,68.48,75516.6,0.0,1.0,0.0,0.0]
[1776580756352,68.48,75516.6,0.0,1.0,0.0,0.0]
[1776580761495,68.48,75515.18,0.0,1.0,0.0,0.0]
[1776580766207,68.48,75513.42,0.0,1.0,0.0,0.0]
[1776580768207,68.48,75510.06,0.0,1.0,0.0,0.0]
[1776580774586,68.48,75507.46,0.0,1.0,0.0,0.0]
[1776580775220,68.48,75507.46,0.0,1.0,0.0,0.0]
[1776580775447,68.48,75507.46,0.0,1.0,0.0,0.0]
[1776580778193,68.48,75499.76,0.0,1.0,0.0,0.0]
[1776580778440,68.48,75499.76,0.0,1.0,0.0,0.0]
[1776580780629,68.48,75489.54,0.0,1.0,0.0,0.0]
[1776580781636,68.48,75482.37,0.0,1.0,0.0,0.0]
[1776580785377,68.48,75488.13,0.0,1.0,0.0,0.0]
[1776580785441,68.48,75488.13,0.0,1.0,0.0,0.0]
[1776580785974,68.48,75488.01,0.0,1.0,0.0,0.0]
[1776580786189,68.48,75488.01,0.0,1.0,0.0,0.0]
[1776580791706,68.48,75489.48,0.0,1.0,0.0,0.0]
[1776580793620,68.48,75489.64,0.0,1.0,0.0,0.0]
[1776580793709,68.48,75489.64,0.0,1.0,0.0,0.0]
[1776580793832,68.48,75489.64,0.0,1.0,0.0,0.0]
[1776580793941,68.48,75489.64,0.0,1.0,0.0,0.0]
[1776580801776,68.48,75489.14,0.0,1.0,0.0,0.0]
[1776580802926,68.48,75489.14,0.0,1.0,0.0,0.0]
[1776580802944,68.48,75489.14,0.0,1.0,0.0,0.0]
[1776580803298,68.48,75489.14,0.0,1.0,0.0,0.0]
[1776580803440,68.48,75489.14,0.0,1.0,0.0,0.0]
[1776580808826,68.48,75487.87,0.0,1.0,0.0,0.0]
[1776580814868,68.48,75488.15,0.0,1.0,0.0,0.0]
[1776580817431,68.48,75491.31,0.0,1.0,0.0,0.0]
[1776580817700,68.48,75491.31,0.0,1.0,0.0,0.0]
[1776580817935,68.48,75491.31,0.0,1.0,0.0,0.0]
[1776580818200,68.48,75491.69,0.0,1.0,0.0,0.0]
[1776580828967,68.48,75495.47,0.0,1.0,0.0,0.0]
[1776580829707,68.48,75495.47,0.0,1.0,0.0,0.0]
[1776580829945,68.48,75495.47,0.0,1.0,0.0,0.0]
[1776580830059,68.48,75495.97,0.0,1.0,0.0,0.0]
[1776580830201,68.48,75495.97,0.0,1.0,0.0,0.0]
[1776580834600,68.48,75492.2,0.0,1.0,0.0,0.0]
[1776580834690,68.48,75492.2,0.0,1.0,0.0,0.0]
[1776580835046,68.48,75489.79,0.0,1.0,0.0,0.0]
[1776580835205,68.48,75489.79,0.0,1.0,0.0,0.0]
[1776580842058,68.48,75489.59,0.0,1.0,0.0,0.0]
[1776580843487,68.48,75489.59,0.0,1.0,0.0,0.0]
[1776580843695,68.48,75489.59,0.0,1.0,0.0,0.0]
[1776580843807,68.48,75489.59,0.0,1.0,0.0,0.0]
[1776580843948,68.48,75489.59,0.0,1.0,0.0,0.0]
[1776580851121,68.48,75489.46,0.0,1.0,0.0,0.0]
[1776580861191,68.48,75491.75,0.0,1.0,0.0,0.0]
[1776580862607,68.48,75491.75,0.0,1.0,0.0,0.0]
[1776580862701,68.48,75491.75,0.0,1.0,0.0,0.0]
[1776580862987,68.48,75491.75,0.0,1.0,0.0,0.0]
[1776580863209,68.48,75494.23,0.0,1.0,0.0,0.0]
[1776580869247,68.48,75494.63,0.0,1.0,0.0,0.0]
[1776580874283,68.48,75494.67,0.0,1.0,0.0,0.0]
[1776580878723,68.48,75494.2,0.0,1.0,0.0,0.0]
[1776580878942,68.48,75494.2,0.0,1.0,0.0,0.0]
[1776580879139,68.48,75494.2,0.0,1.0,0.0,0.0]
[1776580879202,68.48,75493.85,0.0,1.0,0.0,0.0]
[1776580887257,68.48,75493.67,0.0,1.0,0.0,0.0]
[1776580887379,68.48,75493.67,0.0,1.0,0.0,0.0]
[1776580887444,68.48,75493.67,0.0,1.0,0.0,0.0]
[1776580896437,68.48,75493.62,0.0,1.0,0.0,0.0]
[1776580909528,68.48,75493.97,0.0,1.0,0.0,0.0]
[1776580911797,68.48,75493.97,0.0,1.0,0.0,0.0]
[1776580911945,68.48,75493.97,0.0,1.0,0.0,0.0]
[1776580912178,68.48,75493.97,0.0,1.0,0.0,0.0]
[1776580912207,68.48,75493.97,0.0,1.0,0.0,0.0]
[1776580919599,68.48,75493.97,0.0,1.0,0.0,0.0]
[1776580927655,68.48,75494.74,0.0,1.0,0.0,0.0]
[1776580931674,68.48,75495.44,0.0,1.0,0.0,0.0]
[1776580931947,68.48,75495.44,0.0,1.0,0.0,0.0]
[1776580931996,68.48,75495.44,0.0,1.0,0.0,0.0]
[1776580932198,68.48,75495.44,0.0,1.0,0.0,0.0]
[1776580937726,68.48,75494.65,0.0,1.0,0.0,0.0]
[1776580947796,68.48,75494.65,0.0,1.0,0.0,0.0]
[1776580950061,68.48,75494.65,0.0,1.0,0.0,0.0]
[1776580950200,68.48,75494.65,0.0,1.0,0.0,0.0]
[1776580950469,68.48,75494.59,0.0,1.0,0.0,0.0]
[1776580950692,68.48,75494.59,0.0,1.0,0.0,0.0]
[1776580958873,68.48,75494.65,0.0,1.0,0.0,0.0]
[1776580963908,68.48,75494.75,0.0,1.0,0.0,0.0]
[1776580969950,68.48,75494.87,0.0,1.0,0.0,0.0]
[1776580973122,68.48,75494.75,0.0,1.0,0.0,0.0]
[1776580973203,68.48,75494.75,0.0,1.0,0.0,0.0]
[1776580973528,68.48,75491.08,0.0,1.0,0.0,0.0]
[1776580973693,68.48,75491.08,0.0,1.0,0.0,0.0]
[1776580977491,68.48,75489.5,0.0,1.0,0.0,0.0]
[1776580977698,68.48,75489.5,0.0,1.0,0.0,0.0]
[1776580977708,68.48,75489.5,0.0,1.0,0.0,0.0]
[1776580977942,68.48,75489.5,0.0,1.0,0.0,0.0]
[1776580983108,68.48,75484.94,0.0,1.0,0.0,0.0]
[1776580990092,68.48,75484.45,0.0,1.0,0.0,0.0]
[1776580995126,68.48,75483.82,0.0,1.0,0.0,0.0]
[1776581002175,68.48,75484.1,0.0,1.0,0.0,0.0]
[1776581007211,68.48,75483.44,0.0,1.0,0.0,0.0]
[1776581007599,68.48,75483.44,0.0,1.0,0.0,0.0]
[1776581007689,68.48,75483.44,0.0,1.0,0.0,0.0]
[1776581008035,68.48,75483.44,0.0,1.0,0.0,0.0]
[1776581008220,68.48,75483.44,0.0,1.0,0.0,0.0]
[1776581013253,68.48,75491.11,0.0,1.0,0.0,0.0]
[1776581017296,68.48,75491.34,0.0,1.0,0.0,0.0]
[1776581017441,68.48,75491.34,0.0,1.0,0.0,0.0]
[1776581017707,68.48,75491.34,0.0,1.0,0.0,0.0]
[1776581017944,68.48,75491.34,0.0,1.0,0.0,0.0]
[1776581031378,68.48,75491.15,0.0,1.0,0.0,0.0]
[1776581036414,68.48,75490.71,0.0,1.0,0.0,0.0]
[1776581040092,68.48,75490.5,0.0,1.0,0.0,0.0]
[1776581040198,68.48,75490.5,0.0,1.0,0.0,0.0]
[1776581040990,68.48,75487.66,0.0,1.0,0.0,0.0]
[1776581041196,68.48,75487.66,0.0,1.0,0.0,0.0]
[1776581044200,68.48,75477.55,0.0,1.0,0.0,0.0]
[1776581045773,68.48,75477.55,0.0,1.0,0.0,0.0]
[1776581045938,68.48,75477.55,0.0,1.0,0.0,0.0]
[1776581046240,68.48,75477.55,0.0,1.0,0.0,0.0]
[1776581046445,68.48,75477.44,0.0,1.0,0.0,0.0]
[1776581051525,68.48,75465.68,0.0,1.0,0.0,0.0]
[1776581053490,68.48,75459.68,0.0,1.0,0.0,0.0]
[1776581053697,68.48,75459.68,0.0,1.0,0.0,0.0]
[1776581053900,68.48,75459.68,0.0,1.0,0.0,0.0]
[1776581053946,68.48,75459.68,0.0,1.0,0.0,0.0]
[1776581053994,68.48,75459.5,0.0,1.0,0.0,0.0]
[1776581062602,68.48,75460.15,0.0,1.0,0.0,0.0]
[1776581064670,68.48,75459.82,0.0,1.0,0.0,0.0]
[1776581064700,68.48,75459.82,0.0,1.0,0.0,0.0]
[1776581064996,68.48,75459.82,0.0,1.0,0.0,0.0]
[1776581065199,68.48,75459.82,0.0,1.0,0.0,0.0]
[1776581071667,68.48,75459.54,0.0,1.0,0.0,0.0]
[1776581073614,68.48,75459.25,0.0,1.0,0.0,0.0]
[1776581073690,68.48,75459.25,0.0,1.0,0.0,0.0]
[1776581074094,68.48,75459.25,0.0,1.0,0.0,0.0]
[1776581074206,68.48,75459.25,0.0,1.0,0.0,0.0]
[1776581079723,68.48,75458.0,0.0,1.0,0.0,0.0]
[1776581084757,68.48,75458.12,0.0,1.0,0.0,0.0]
[1776581089793,68.48,75456.75,0.0,1.0,0.0,0.0]
[1776581090824,68.48,75456.75,0.0,1.0,0.0,0.0]
[1776581090944,68.48,75456.75,0.0,1.0,0.0,0.0]
[1776581091278,68.48,75456.75,0.0,1.0,0.0,0.0]
[1776581091441,68.48,75457.14,0.0,1.0,0.0,0.0]
[1776581096851,68.48,75458.9,0.0,1.0,0.0,0.0]
[1776581097518,68.48,75458.9,0.0,1.0,0.0,0.0]
[1776581097694,68.48,75458.9,0.0,1.0,0.0,0.0]
[1776581097979,68.48,75458.9,0.0,1.0,0.0,0.0]
[1776581098203,68.48,75458.9,0.0,1.0,0.0,0.0]
[1776581103899,68.48,75462.48,0.0,1.0,0.0,0.0]
[1776581108147,68.48,75461.88,0.0,1.0,0.0,0.0]
[1776581108193,68.48,75461.88,0.0,1.0,0.0,0.0]
[1776581108686,68.48,75461.77,0.0,1.0,0.0,0.0]
[1776581108950,68.48,75461.77,0.0,1.0,0.0,0.0]
[1776581115983,68.48,75461.77,0.0,1.0,0.0,0.0]
[1776581127061,68.48,75454.74,0.0,1.0,0.0,0.0]
[1776581127886,68.48,75454.74,0.0,1.0,0.0,0.0]
[1776581127937,68.48,75454.74,0.0,1.0,0.0,0.0]
[1776581128414,68.48,75454.74,0.0,1.0,0.0,0.0]
[1776581128443,68.48,75452.68,0.0,1.0,0.0,0.0]
[1776581134109,68.48,75449.72,0.0,1.0,0.0,0.0]
[1776581139144,68.48,75448.52,0.0,1.0,0.0,0.0]
[1776581144181,68.48,75447.31,0.0,1.0,0.0,0.0]
[1776581145360,68.48,75447.31,0.0,1.0,0.0,0.0]
[1776581145437,68.48,75447.31,0.0,1.0,0.0,0.0]
[1776581145918,68.48,75447.52,0.0,1.0,0.0,0.0]
[1776581145941,68.48,75447.52,0.0,1.0,0.0,0.0]
[1776581151231,68.48,75448.98,0.0,1.0,0.0,0.0]
[1776581151768,68.48,75448.98,0.0,1.0,0.0,0.0]
[1776581151940,68.48,75448.98,0.0,1.0,0.0,0.0]
[1776581157273,68.48,75447.88,0.0,1.0,0.0,0.0]
[1776581162307,68.48,75447.98,0.0,1.0,0.0,0.0]
[1776581167343,68.48,75448.07,0.0,1.0,0.0,0.0]
[1776581168591,68.48,75448.1,0.0,1.0,0.0,0.0]
[1776581168691,68.48,75448.1,0.0,1.0,0.0,0.0]
[1776581169186,68.48,75448.1,0.0,1.0,0.0,0.0]
[1776581169445,68.48,75448.1,0.0,1.0,0.0,0.0]
[1776581175399,68.48,75448.03,0.0,1.0,0.0,0.0]
[1776581180434,68.48,75448.1,0.0,1.0,0.0,0.0]
[1776581185469,68.48,75448.0,0.0,1.0,0.0,0.0]
[1776581190163,68.48,75448.07,0.0,1.0,0.0,0.0]
[1776581190197,68.48,75448.07,0.0,1.0,0.0,0.0]
[1776581190801,68.48,75448.53,0.0,1.0,0.0,0.0]
[1776581190952,68.48,75448.53,0.0,1.0,0.0,0.0]
[1776581196546,68.48,75450.36,0.0,1.0,0.0,0.0]
[1776581201581,68.48,75450.04,0.0,1.0,0.0,0.0]
[1776581206616,68.48,75450.0,0.0,1.0,0.0,0.0]
[1776581220221,68.48,75449.79,0.0,1.0,0.0,0.0]
[1776581220437,68.48,75449.79,0.0,1.0,0.0,0.0]
[1776581220930,68.48,75449.43,0.0,1.0,0.0,0.0]
[1776581220940,68.48,75449.43,0.0,1.0,0.0,0.0]
[1776581227167,68.48,75449.76,0.0,1.0,0.0,0.0]
[1776581227788,68.48,75449.76,0.0,1.0,0.0,0.0]
[1776581227941,68.48,75449.76,0.0,1.0,0.0,0.0]
[1776581233816,68.48,75451.15,0.0,1.0,0.0,0.0]
[1776581238851,68.48,75451.18,0.0,1.0,0.0,0.0]
[1776581243937,68.48,75454.69,0.0,1.0,0.0,0.0]
[1776581244209,68.48,75454.69,0.0,1.0,0.0,0.0]
[1776581249606,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776581249699,68.48,75455.19,0.0,1.0,0.0,0.0]
[1776581254962,68.48,75453.6,0.0,1.0,0.0,0.0]
[1776581258554,68.48,75453.6,0.0,1.0,0.0,0.0]
[1776581258692,68.48,75453.6,0.0,1.0,0.0,0.0]
[1776581265033,68.48,75454.31,0.0,1.0,0.0,0.0]
[1776581268631,68.48,75454.31,0.0,1.0,0.0,0.0]
[1776581268689,68.48,75454.31,0.0,1.0,0.0,0.0]
[1776581275933,68.48,75454.29,0.0,1.0,0.0,0.0]
[1776581283159,68.48,75453.66,0.0,1.0,0.0,0.0]
[1776581293231,68.48,75453.75,0.0,1.0,0.0,0.0]
[1776581299275,68.48,75453.63,0.0,1.0,0.0,0.0]
[1776581304309,68.48,75453.63,0.0,1.0,0.0,0.0]
[1776581313372,68.48,75446.6,0.0,1.0,0.0,0.0]
[1776581313761,68.48,75446.6,0.0,1.0,0.0,0.0]
[1776581313940,68.48,75446.6,0.0,1.0,0.0,0.0]
[1776581322435,68.48,75447.98,0.0,1.0,0.0,0.0]
[1776581328453,68.48,75447.93,0.0,1.0,0.0,0.0]
[1776581334519,68.48,75445.12,0.0,1.0,0.0,0.0]
[1776581338420,68.48,75444.93,0.0,1.0,0.0,0.0]
[1776581338524,68.48,75444.93,0.0,1.0,0.0,0.0]
[1776581339037,68.48,75444.2,0.0,1.0,0.0,0.0]
[1776581339136,68.48,75444.2,0.0,1.0,0.0,0.0]
[1776581339198,68.48,75444.2,0.0,1.0,0.0,0.0]
[1776581339261,68.48,75444.2,0.0,1.0,0.0,0.0]
[1776581344590,68.48,75439.97,0.0,1.0,0.0,0.0]
[1776581348845,68.48,75438.89,0.0,1.0,0.0,0.0]
[1776581348933,68.48,75438.89,0.0,1.0,0.0,0.0]
[1776581360701,68.48,75436.36,0.0,1.0,0.0,0.0]
[1776581365737,68.48,75438.85,0.0,1.0,0.0,0.0]
[1776581372786,68.48,75440.7,0.0,1.0,0.0,0.0]
[1776581377821,68.48,75445.56,0.0,1.0,0.0,0.0]
[1776581383863,68.48,75445.82,0.0,1.0,0.0,0.0]
[1776581388898,68.48,75446.12,0.0,1.0,0.0,0.0]
[1776581393934,68.48,75446.0,0.0,1.0,0.0,0.0]
[1776581399978,68.48,75445.93,0.0,1.0,0.0,0.0]
[1776581405013,68.48,75446.33,0.0,1.0,0.0,0.0]
[1776581410048,68.48,75446.08,0.0,1.0,0.0,0.0]
[1776581415084,68.48,75446.04,0.0,1.0,0.0,0.0]
[1776581422348,68.48,75446.04,0.0,1.0,0.0,0.0]
[1776581433210,68.48,75446.23,0.0,1.0,0.0,0.0]
[1776581438245,68.48,75446.23,0.0,1.0,0.0,0.0]
[1776581448317,68.48,75446.53,0.0,1.0,0.0,0.0]
[1776581452343,68.48,75455.35,0.0,1.0,0.0,0.0]
[1776581454357,68.48,75461.14,0.0,1.0,0.0,0.0]
[1776581459392,68.48,75460.84,0.0,1.0,0.0,0.0]
[1776581464427,68.48,75460.63,0.0,1.0,0.0,0.0]
[1776581469462,68.48,75460.65,0.0,1.0,0.0,0.0]
[1776581474497,68.48,75460.71,0.0,1.0,0.0,0.0]
[1776581481548,68.48,75461.01,0.0,1.0,0.0,0.0]
[1776581487590,68.48,75461.28,0.0,1.0,0.0,0.0]
[1776581492625,68.48,75461.28,0.0,1.0,0.0,0.0]
[1776581498667,68.48,75460.64,0.0,1.0,0.0,0.0]
[1776581503703,68.48,75456.6,0.0,1.0,0.0,0.0]
[1776581505717,68.48,75450.92,0.0,1.0,0.0,0.0]
[1776581510752,68.48,75450.66,0.0,1.0,0.0,0.0]
[1776581515787,68.48,75450.43,0.0,1.0,0.0,0.0]
[1776581521829,68.48,75449.17,0.0,1.0,0.0,0.0]
[1776581523844,68.48,75440.2,0.0,1.0,0.0,0.0]
[1776581528879,68.48,75440.57,0.0,1.0,0.0,0.0]
[1776581535932,68.48,75441.09,0.0,1.0,0.0,0.0]
[1776581549022,68.48,75441.13,0.0,1.0,0.0,0.0]
[1776581555065,68.48,75441.13,0.0,1.0,0.0,0.0]
[1776581561107,68.48,75441.06,0.0,1.0,0.0,0.0]
[1776581568016,68.48,75441.02,0.0,1.0,0.0,0.0]
[1776581573191,68.48,75441.78,0.0,1.0,0.0,0.0]
[1776581584269,68.48,75441.14,0.0,1.0,0.0,0.0]
[1776581589304,68.48,75441.57,0.0,1.0,0.0,0.0]
[1776581597360,68.48,75441.41,0.0,1.0,0.0,0.0]
[1776581607430,68.48,75441.5,0.0,1.0,0.0,0.0]
[1776581616493,68.48,75441.37,0.0,1.0,0.0,0.0]
[1776581622536,68.48,75439.88,0.0,1.0,0.0,0.0]
[1776581627571,68.48,75438.23,0.0,1.0,0.0,0.0]
[1776581632605,68.48,75438.44,0.0,1.0,0.0,0.0]
[1776581640661,68.48,75438.05,0.0,1.0,0.0,0.0]
[1776581648717,68.48,75438.05,0.0,1.0,0.0,0.0]
[1776581656774,68.48,75440.27,0.0,1.0,0.0,0.0]
[1776581661813,68.48,75440.27,0.0,1.0,0.0,0.0]
[1776581668861,68.48,75440.27,0.0,1.0,0.0,0.0]
[1776581673897,68.48,75440.38,0.0,1.0,0.0,0.0]
[1776581678933,68.48,75439.38,0.0,1.0,0.0,0.0]
[1776581679625,68.48,75439.38,0.0,1.0,0.0,0.0]
[1776581684975,68.48,75437.65,0.0,1.0,0.0,0.0]
[1776581690010,68.48,75437.31,0.0,1.0,0.0,0.0]
[1776581695046,68.48,75437.32,0.0,1.0,0.0,0.0]
[1776581702095,68.48,75437.31,0.0,1.0,0.0,0.0]
[1776581711158,68.48,75437.08,0.0,1.0,0.0,0.0]
[1776581716193,68.48,75436.81,0.0,1.0,0.0,0.0]
[1776581723242,68.48,75434.22,0.0,1.0,0.0,0.0]
[1776581728276,68.48,75434.31,0.0,1.0,0.0,0.0]
[1776581736333,68.48,75432.65,0.0,1.0,0.0,0.0]
[1776581741368,68.48,75432.62,0.0,1.0,0.0,0.0]
[1776581753452,68.48,75432.59,0.0,1.0,0.0,0.0]
[1776581761507,68.48,75432.18,0.0,1.0,0.0,0.0]
[1776581765604,68.48,75428.09,0.0,1.0,0.0,0.0]
[1776581773593,68.48,75426.94,0.0,1.0,0.0,0.0]
[1776581778627,68.48,75420.09,0.0,1.0,0.0,0.0]
[1776581783663,68.48,75419.81,0.0,1.0,0.0,0.0]
[1776581789705,68.48,75419.3,0.0,1.0,0.0,0.0]
[1776581794740,68.48,75419.49,0.0,1.0,0.0,0.0]
[1776581802797,68.48,75419.78,0.0,1.0,0.0,0.0]
[1776581815887,68.48,75419.78,0.0,1.0,0.0,0.0]
[1776581821929,68.48,75419.7,0.0,1.0,0.0,0.0]
[1776581828979,68.48,75417.65,0.0,1.0,0.0,0.0]
[1776581835020,68.48,75416.95,0.0,1.0,0.0,0.0]
[1776581845091,68.48,75416.95,0.0,1.0,0.0,0.0]
[1776581852140,68.48,75408.11,0.0,1.0,0.0,0.0]
[1776581853151,68.48,75411.63,0.0,1.0,0.0,0.0]
[1776581859104,68.48,75412.65,0.0,1.0,0.0,0.0]
[1776581869263,68.48,75415.64,0.0,1.0,0.0,0.0]
[1776581875305,68.48,75415.57,0.0,1.0,0.0,0.0]
[1776581880340,68.48,75415.03,0.0,1.0,0.0,0.0]
[1776581885375,68.48,75414.5,0.0,1.0,0.0,0.0]
[1776581890410,68.48,75414.55,0.0,1.0,0.0,0.0]
[1776581895445,68.48,75422.65,0.0,1.0,0.0,0.0]
[1776581900480,68.48,75424.72,0.0,1.0,0.0,0.0]
[1776581905514,68.48,75425.82,0.0,1.0,0.0,0.0]
[1776581911556,68.48,75424.08,0.0,1.0,0.0,0.0]
[1776581916592,68.48,75424.09,0.0,1.0,0.0,0.0]
[1776581928676,68.48,75423.91,0.0,1.0,0.0,0.0]
[1776581933711,68.48,75425.35,0.0,1.0,0.0,0.0]
[1776581939753,68.48,75425.09,0.0,1.0,0.0,0.0]
[1776581945795,68.48,75425.23,0.0,1.0,0.0,0.0]
[1776581950830,68.48,75425.42,0.0,1.0,0.0,0.0]
[1776581955864,68.48,75425.4,0.0,1.0,0.0,0.0]
[1776581960901,68.48,75425.51,0.0,1.0,0.0,0.0]
[1776581965936,68.48,75425.11,0.0,1.0,0.0,0.0]
[1776581970976,68.48,75425.08,0.0,1.0,0.0,0.0]
[1776581983061,68.48,75426.07,0.0,1.0,0.0,0.0]
[1776581989103,68.48,75426.48,0.0,1.0,0.0,0.0]
[1776581994138,68.48,75426.67,0.0,1.0,0.0,0.0]
[1776582000179,68.48,75428.25,0.0,1.0,0.0,0.0]
[1776582005215,68.48,75425.84,0.0,1.0,0.0,0.0]
[1776582015285,68.48,75423.02,0.0,1.0,0.0,0.0]
[1776582020320,68.48,75428.26,0.0,1.0,0.0,0.0]
[1776582027369,68.48,75429.22,0.0,1.0,0.0,0.0]
[1776582032404,68.48,75429.34,0.0,1.0,0.0,0.0]
[1776582037504,68.48,75429.49,0.0,1.0,0.0,0.0]
[1776582042502,68.48,75427.57,0.0,1.0,0.0,0.0]
[1776582042698,68.48,75427.57,0.0,1.0,0.0,0.0]
[1776582042728,68.48,75427.57,0.0,1.0,0.0,0.0]
[1776582042937,68.48,75427.57,0.0,1.0,0.0,0.0]
[1776582048515,68.48,75427.92,0.0,1.0,0.0,0.0]
[1776582057578,68.48,75427.84,0.0,1.0,0.0,0.0]
[1776582061037,68.48,75427.84,0.0,1.0,0.0,0.0]
[1776582061201,68.48,75427.84,0.0,1.0,0.0,0.0]
[1776582061354,68.48,75427.84,0.0,1.0,0.0,0.0]
[1776582061439,68.48,75427.77,0.0,1.0,0.0,0.0]
[1776582066642,68.48,75429.34,0.0,1.0,0.0,0.0]
[1776582068702,68.48,75427.86,0.0,1.0,0.0,0.0]
[1776582068943,68.48,75427.86,0.0,1.0,0.0,0.0]
[1776582068996,68.48,75427.86,0.0,1.0,0.0,0.0]
[1776582069200,68.48,75427.86,0.0,1.0,0.0,0.0]
[1776582078727,68.48,75423.91,0.0,1.0,0.0,0.0]
[1776582083762,68.48,75422.86,0.0,1.0,0.0,0.0]
[1776582088797,68.48,75423.18,0.0,1.0,0.0,0.0]
[1776582090893,68.48,75423.18,0.0,1.0,0.0,0.0]
[1776582090945,68.48,75423.18,0.0,1.0,0.0,0.0]
[1776582091073,68.48,75423.18,0.0,1.0,0.0,0.0]
[1776582091196,68.48,75423.18,0.0,1.0,0.0,0.0]
[1776582102895,68.48,75423.92,0.0,1.0,0.0,0.0]
[1776582108287,68.48,75423.77,0.0,1.0,0.0,0.0]
[1776582108446,68.48,75423.49,0.0,1.0,0.0,0.0]
[1776582108605,68.48,75423.49,0.0,1.0,0.0,0.0]
[1776582108698,68.48,75423.49,0.0,1.0,0.0,0.0]
[1776582114002,68.48,75420.28,0.0,1.0,0.0,0.0]
[1776582114194,68.48,75420.28,0.0,1.0,0.0,0.0]
[1776582114358,68.48,75420.28,0.0,1.0,0.0,0.0]
[1776582114446,68.48,75416.04,0.0,1.0,0.0,0.0]
[1776582121024,68.48,75414.02,0.0,1.0,0.0,0.0]
[1776582126150,68.48,75406.68,0.0,1.0,0.0,0.0]
[1776582126196,68.48,75406.68,0.0,1.0,0.0,0.0]
[1776582126428,68.48,75406.68,0.0,1.0,0.0,0.0]
[1776582126447,68.48,75406.68,0.0,1.0,0.0,0.0]
[1776582132101,68.48,75405.2,0.0,1.0,0.0,0.0]
[1776582137221,68.48,75403.5,0.0,1.0,0.0,0.0]
[1776582137448,68.48,75403.5,0.0,1.0,0.0,0.0]
[1776582137483,68.48,75403.13,0.0,1.0,0.0,0.0]
[1776582137691,68.48,75403.13,0.0,1.0,0.0,0.0]
[1776582143178,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582144102,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582144201,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582144319,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582144446,68.48,75405.06,0.0,1.0,0.0,0.0]
[1776582150226,68.48,75405.09,0.0,1.0,0.0,0.0]
[1776582153759,68.48,75405.34,0.0,1.0,0.0,0.0]
[1776582153944,68.48,75405.34,0.0,1.0,0.0,0.0]
[1776582154227,68.48,75405.34,0.0,1.0,0.0,0.0]
[1776582154446,68.48,75405.34,0.0,1.0,0.0,0.0]
[1776582158926,68.48,75405.69,0.0,1.0,0.0,0.0]
[1776582158939,68.48,75405.69,0.0,1.0,0.0,0.0]
[1776582159129,68.48,75405.69,0.0,1.0,0.0,0.0]
[1776582159204,68.48,75405.69,0.0,1.0,0.0,0.0]
[1776582164325,68.48,75405.79,0.0,1.0,0.0,0.0]
[1776582164653,68.48,75405.79,0.0,1.0,0.0,0.0]
[1776582164699,68.48,75405.79,0.0,1.0,0.0,0.0]
[1776582164989,68.48,75405.79,0.0,1.0,0.0,0.0]
[1776582165204,68.48,75405.79,0.0,1.0,0.0,0.0]
[1776582170367,68.48,75405.25,0.0,1.0,0.0,0.0]
[1776582175402,68.48,75406.35,0.0,1.0,0.0,0.0]
[1776582179043,68.48,75408.89,0.0,1.0,0.0,0.0]
[1776582179193,68.48,75408.89,0.0,1.0,0.0,0.0]
[1776582179313,68.48,75408.89,0.0,1.0,0.0,0.0]
[1776582179446,68.48,75408.89,0.0,1.0,0.0,0.0]
[1776582189500,68.48,75409.7,0.0,1.0,0.0,0.0]
[1776582190708,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776582190949,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776582191009,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776582191207,68.48,75409.59,0.0,1.0,0.0,0.0]
[1776582196549,68.48,75409.08,0.0,1.0,0.0,0.0]
[1776582201583,68.48,75408.83,0.0,1.0,0.0,0.0]
[1776582203396,68.48,75408.83,0.0,1.0,0.0,0.0]
[1776582203454,68.48,75408.83,0.0,1.0,0.0,0.0]
[1776582204743,68.48,75408.76,0.0,1.0,0.0,0.0]
[1776582204942,68.48,75408.76,0.0,1.0,0.0,0.0]
[1776582211654,68.48,75407.94,0.0,1.0,0.0,0.0]
[1776582216492,68.48,75407.79,0.0,1.0,0.0,0.0]
[1776582216579,68.48,75407.83,0.0,1.0,0.0,0.0]
[1776582216691,68.48,75407.83,0.0,1.0,0.0,0.0]
[1776582222133,68.48,75403.07,0.0,1.0,0.0,0.0]
[1776582222208,68.48,75403.07,0.0,1.0,0.0,0.0]
[1776582225994,68.48,75403.74,0.0,1.0,0.0,0.0]
[1776582226196,68.48,75403.74,0.0,1.0,0.0,0.0]
[1776582230226,68.48,75401.09,0.0,1.0,0.0,0.0]
[1776582230444,68.48,75401.09,0.0,1.0,0.0,0.0]
[1776582235822,68.48,75399.04,0.0,1.0,0.0,0.0]
[1776582237555,68.48,75399.04,0.0,1.0,0.0,0.0]
[1776582237657,68.48,75398.82,0.0,1.0,0.0,0.0]
[1776582237690,68.48,75398.82,0.0,1.0,0.0,0.0]
[1776582239595,68.48,75398.42,0.0,1.0,0.0,0.0]
[1776582239601,68.48,75398.42,0.0,1.0,0.0,0.0]
[1776582239704,68.48,75398.42,0.0,1.0,0.0,0.0]
[1776582244866,68.48,75399.19,0.0,1.0,0.0,0.0]
[1776582244939,68.48,75399.19,0.0,1.0,0.0,0.0]
[1776582245051,68.48,75399.19,0.0,1.0,0.0,0.0]
[1776582245199,68.48,75399.19,0.0,1.0,0.0,0.0]
[1776582247686,68.48,75399.33,0.0,1.0,0.0,0.0]
[1776582247906,68.48,75376.15,0.0,1.0,0.0,0.0]
[1776582248913,68.48,75368.24,0.0,1.0,0.0,0.0]
[1776582251123,68.48,75366.86,0.0,1.0,0.0,0.0]
[1776582256969,68.48,75368.79,0.0,1.0,0.0,0.0]
[1776582263245,68.48,75368.35,0.0,1.0,0.0,0.0]
[1776582263391,68.48,75368.35,0.0,1.0,0.0,0.0]
[1776582263441,68.48,75368.35,0.0,1.0,0.0,0.0]
[1776582269064,68.48,75370.08,0.0,1.0,0.0,0.0]
[1776582271355,68.48,75371.59,0.0,1.0,0.0,0.0]
[1776582271447,68.48,75371.59,0.0,1.0,0.0,0.0]
[1776582271621,68.48,75373.68,0.0,1.0,0.0,0.0]
[1776582271700,68.48,75373.68,0.0,1.0,0.0,0.0]
[1776582274597,68.48,75372.77,0.0,1.0,0.0,0.0]
[1776582274688,68.48,75372.77,0.0,1.0,0.0,0.0]
[1776582274697,68.48,75372.77,0.0,1.0,0.0,0.0]
[1776582274947,68.48,75372.77,0.0,1.0,0.0,0.0]
[1776582280140,68.48,75372.4,0.0,1.0,0.0,0.0]
[1776582282601,68.48,75372.5,0.0,1.0,0.0,0.0]
[1776582282698,68.48,75372.65,0.0,1.0,0.0,0.0]
[1776582282857,68.48,75372.65,0.0,1.0,0.0,0.0]
[1776582282944,68.48,75372.65,0.0,1.0,0.0,0.0]
[1776582289916,68.48,75371.34,0.0,1.0,0.0,0.0]
[1776582289941,68.48,75371.34,0.0,1.0,0.0,0.0]
[1776582295535,68.48,75372.84,0.0,1.0,0.0,0.0]
[1776582295695,68.48,75374.38,0.0,1.0,0.0,0.0]
[1776582295847,68.48,75374.38,0.0,1.0,0.0,0.0]
[1776582295939,68.48,75374.38,0.0,1.0,0.0,0.0]
[1776582298951,68.48,75379.58,0.0,1.0,0.0,0.0]
[1776582299063,68.48,75379.58,0.0,1.0,0.0,0.0]
[1776582299201,68.48,75379.58,0.0,1.0,0.0,0.0]
[1776582299273,68.48,75388.53,0.0,1.0,0.0,0.0]
[1776582300295,68.48,75392.2,0.0,1.0,0.0,0.0]
[1776582303315,68.48,75399.24,0.0,1.0,0.0,0.0]
[1776582305623,68.48,75398.64,0.0,1.0,0.0,0.0]
[1776582305668,68.48,75399.05,0.0,1.0,0.0,0.0]
[1776582305692,68.48,75399.05,0.0,1.0,0.0,0.0]
[1776582310303,68.48,75398.81,0.0,1.0,0.0,0.0]
[1776582310443,68.48,75398.81,0.0,1.0,0.0,0.0]
[1776582315082,68.48,75399.95,0.0,1.0,0.0,0.0]
[1776582315195,68.48,75399.95,0.0,1.0,0.0,0.0]
[1776582320436,68.48,75400.37,0.0,1.0,0.0,0.0]
[1776582322581,68.48,75400.4,0.0,1.0,0.0,0.0]
[1776582322691,68.48,75400.4,0.0,1.0,0.0,0.0]
[1776582328492,68.48,75398.96,0.0,1.0,0.0,0.0]
[1776582331656,68.48,75398.86,0.0,1.0,0.0,0.0]
[1776582331692,68.48,75398.93,0.0,1.0,0.0,0.0]
[1776582331715,68.48,75398.93,0.0,1.0,0.0,0.0]
[1776582331941,68.48,75398.93,0.0,1.0,0.0,0.0]
[1776582337554,68.48,75399.82,0.0,1.0,0.0,0.0]
[1776582342590,68.48,75400.73,0.0,1.0,0.0,0.0]
[1776582344247,68.48,75400.73,0.0,1.0,0.0,0.0]
[1776582344409,68.48,75400.73,0.0,1.0,0.0,0.0]
[1776582344446,68.48,75400.73,0.0,1.0,0.0,0.0]
[1776582349639,68.48,75400.97,0.0,1.0,0.0,0.0]
[1776582352204,68.48,75400.88,0.0,1.0,0.0,0.0]
[1776582352445,68.48,75400.88,0.0,1.0,0.0,0.0]
[1776582352448,68.48,75400.88,0.0,1.0,0.0,0.0]
[1776582352693,68.48,75400.99,0.0,1.0,0.0,0.0]
[1776582357695,68.48,75400.25,0.0,1.0,0.0,0.0]
[1776582360953,68.48,75400.18,0.0,1.0,0.0,0.0]
[1776582361190,68.48,75400.18,0.0,1.0,0.0,0.0]
[1776582361724,68.48,75389.08,0.0,1.0,0.0,0.0]
[1776582363042,68.48,75389.08,0.0,1.0,0.0,0.0]
[1776582363193,68.48,75389.08,0.0,1.0,0.0,0.0]
[1776582363295,68.48,75381.26,0.0,1.0,0.0,0.0]
[1776582368773,68.48,75377.99,0.0,1.0,0.0,0.0]
[1776582373853,68.48,75377.77,0.0,1.0,0.0,0.0]
[1776582379613,68.48,75375.73,0.0,1.0,0.0,0.0]
[1776582379918,68.48,75375.27,0.0,1.0,0.0,0.0]
[1776582379940,68.48,75375.27,0.0,1.0,0.0,0.0]
[1776582383676,68.48,75375.14,0.0,1.0,0.0,0.0]
[1776582383690,68.48,75375.14,0.0,1.0,0.0,0.0]
[1776582388549,68.48,75375.13,0.0,1.0,0.0,0.0]
[1776582388691,68.48,75375.13,0.0,1.0,0.0,0.0]
[1776582393994,68.48,75369.45,0.0,1.0,0.0,0.0]
[1776582399029,68.48,75369.14,0.0,1.0,0.0,0.0]
[1776582401512,68.48,75368.73,0.0,1.0,0.0,0.0]
[1776582402050,68.48,75354.11,0.0,1.0,0.0,0.0]
[1776582403057,68.48,75338.93,0.0,1.0,0.0,0.0]
[1776582404063,68.48,75338.86,0.0,1.0,0.0,0.0]
[1776582405261,68.48,75338.86,0.0,1.0,0.0,0.0]
[1776582411113,68.48,75334.18,0.0,1.0,0.0,0.0]
[1776582413643,68.48,75332.55,0.0,1.0,0.0,0.0]
[1776582414151,68.48,75331.47,0.0,1.0,0.0,0.0]
[1776582414189,68.48,75331.47,0.0,1.0,0.0,0.0]
[1776582418924,68.48,75330.75,0.0,1.0,0.0,0.0]
[1776582418938,68.48,75330.75,0.0,1.0,0.0,0.0]
[1776582421187,68.48,75312.83,0.0,1.0,0.0,0.0]
[1776582422190,68.48,75307.04,0.0,1.0,0.0,0.0]
[1776582425194,68.48,75305.71,0.0,1.0,0.0,0.0]
[1776582425354,68.48,75305.71,0.0,1.0,0.0,0.0]
[1776582425435,68.48,75305.71,0.0,1.0,0.0,0.0]
[1776582431252,68.48,75294.97,0.0,1.0,0.0,0.0]
[1776582436288,68.48,75298.05,0.0,1.0,0.0,0.0]
[1776582438937,68.48,75298.01,0.0,1.0,0.0,0.0]
[1776582442407,68.48,75297.81,0.0,1.0,0.0,0.0]
[1776582448310,68.48,75296.69,0.0,1.0,0.0,0.0]
[1776582448444,68.48,75296.69,0.0,1.0,0.0,0.0]
[1776582450938,68.48,75299.68,0.0,1.0,0.0,0.0]
[1776582453407,68.48,75310.54,0.0,1.0,0.0,0.0]
[1776582455751,68.48,75314.52,0.0,1.0,0.0,0.0]
[1776582455942,68.48,75317.49,0.0,1.0,0.0,0.0]
[1776582456941,68.48,75318.31,0.0,1.0,0.0,0.0]
[1776582462470,68.48,75316.42,0.0,1.0,0.0,0.0]
[1776582465082,68.48,75316.52,0.0,1.0,0.0,0.0]
[1776582465200,68.48,75316.52,0.0,1.0,0.0,0.0]
[1776582465256,68.48,75316.52,0.0,1.0,0.0,0.0]
[1776582465438,68.48,75316.52,0.0,1.0,0.0,0.0]
[1776582470526,68.48,75317.67,0.0,1.0,0.0,0.0]
[1776582474654,68.48,75313.83,0.0,1.0,0.0,0.0]
[1776582475002,68.48,75313.27,0.0,1.0,0.0,0.0]
[1776582476896,68.48,75312.68,0.0,1.0,0.0,0.0]
[1776582482612,68.48,75312.5,0.0,1.0,0.0,0.0]
[1776582483619,68.48,75302.27,0.0,1.0,0.0,0.0]
[1776582484626,68.48,75293.43,0.0,1.0,0.0,0.0]
[1776582485633,68.48,75292.77,0.0,1.0,0.0,0.0]
[1776582486755,68.48,75292.77,0.0,1.0,0.0,0.0]
[1776582486937,68.48,75293.6,0.0,1.0,0.0,0.0]
[1776582487668,68.48,75293.6,0.0,1.0,0.0,0.0]
[1776582487699,68.48,75293.6,0.0,1.0,0.0,0.0]
[1776582493689,68.48,75295.62,0.0,1.0,0.0,0.0]
[1776582493842,68.48,75295.62,0.0,1.0,0.0,0.0]
[1776582493951,68.48,75295.62,0.0,1.0,0.0,0.0]
[1776582494549,68.48,75295.62,0.0,1.0,0.0,0.0]
[1776582494698,68.48,75295.62,0.0,1.0,0.0,0.0]
[1776582495703,68.48,75281.64,0.0,1.0,0.0,0.0]
[1776582496709,68.48,75278.71,0.0,1.0,0.0,0.0]
[1776582501624,68.48,75281.64,0.0,1.0,0.0,0.0]
[1776582501695,68.48,75281.64,0.0,1.0,0.0,0.0]
[1776582503162,68.48,75284.27,0.0,1.0,0.0,0.0]
[1776582503196,68.48,75284.27,0.0,1.0,0.0,0.0]
[1776582508794,68.48,75286.7,0.0,1.0,0.0,0.0]
[1776582509272,68.48,75286.7,0.0,1.0,0.0,0.0]
[1776582509445,68.48,75286.7,0.0,1.0,0.0,0.0]
[1776582509544,68.48,75286.7,0.0,1.0,0.0,0.0]
[1776582509695,68.48,75286.7,0.0,1.0,0.0,0.0]
[1776582515843,68.48,75286.88,0.0,1.0,0.0,0.0]
[1776582516893,68.48,75286.88,0.0,1.0,0.0,0.0]
[1776582516945,68.48,75286.88,0.0,1.0,0.0,0.0]
[1776582517167,68.48,75286.88,0.0,1.0,0.0,0.0]
[1776582517196,68.48,75286.88,0.0,1.0,0.0,0.0]
[1776582521946,68.48,75278.17,0.0,1.0,0.0,0.0]
[1776582522692,68.48,75278.17,0.0,1.0,0.0,0.0]
[1776582523950,68.48,75284.76,0.0,1.0,0.0,0.0]
[1776582525913,68.48,75296.0,0.0,1.0,0.0,0.0]
[1776582527695,68.48,75296.0,0.0,1.0,0.0,0.0]
[1776582527794,68.48,75301.91,0.0,1.0,0.0,0.0]
[1776582527956,68.48,75301.91,0.0,1.0,0.0,0.0]
[1776582528438,68.48,75301.91,0.0,1.0,0.0,0.0]
[1776582528698,68.48,75301.91,0.0,1.0,0.0,0.0]
[1776582532254,68.48,75305.35,0.0,1.0,0.0,0.0]
[1776582532437,68.48,75305.35,0.0,1.0,0.0,0.0]
[1776582532819,68.48,75305.35,0.0,1.0,0.0,0.0]
[1776582532956,68.48,75306.89,0.0,1.0,0.0,0.0]
[1776582537236,68.48,75309.66,0.0,1.0,0.0,0.0]
[1776582537442,68.48,75309.66,0.0,1.0,0.0,0.0]
[1776582537804,68.48,75309.66,0.0,1.0,0.0,0.0]
[1776582537940,68.48,75310.36,0.0,1.0,0.0,0.0]
[1776582543542,68.48,75304.76,0.0,1.0,0.0,0.0]
[1776582543714,68.48,75304.76,0.0,1.0,0.0,0.0]
[1776582544110,68.48,75299.19,0.0,1.0,0.0,0.0]
[1776582544193,68.48,75299.19,0.0,1.0,0.0,0.0]
[1776582549092,68.48,75286.19,0.0,1.0,0.0,0.0]
[1776582550130,68.48,75286.19,0.0,1.0,0.0,0.0]
[1776582550202,68.48,75286.19,0.0,1.0,0.0,0.0]
[1776582550688,68.48,75286.19,0.0,1.0,0.0,0.0]
[1776582550727,68.48,75284.67,0.0,1.0,0.0,0.0]
[1776582550944,68.48,75284.67,0.0,1.0,0.0,0.0]
[1776582554480,68.48,75285.28,0.0,1.0,0.0,0.0]
[1776582554700,68.48,75285.28,0.0,1.0,0.0,0.0]
[1776582554747,68.48,75285.28,0.0,1.0,0.0,0.0]
[1776582554946,68.48,75285.39,0.0,1.0,0.0,0.0]
[1776582560169,68.48,75284.93,0.0,1.0,0.0,0.0]
[1776582565204,68.48,75285.02,0.0,1.0,0.0,0.0]
[1776582567922,68.48,75284.85,0.0,1.0,0.0,0.0]
[1776582571783,68.48,75280.72,0.0,1.0,0.0,0.0]
[1776582577287,68.48,75278.11,0.0,1.0,0.0,0.0]
[1776582582327,68.48,75277.66,0.0,1.0,0.0,0.0]
[1776582583566,68.48,75277.66,0.0,1.0,0.0,0.0]
[1776582583695,68.48,75277.66,0.0,1.0,0.0,0.0]
[1776582584318,68.48,75277.34,0.0,1.0,0.0,0.0]
[1776582584445,68.48,75277.34,0.0,1.0,0.0,0.0]
[1776582587532,68.48,75270.63,0.0,1.0,0.0,0.0]
[1776582587701,68.48,75270.63,0.0,1.0,0.0,0.0]
[1776582591479,68.48,75269.62,0.0,1.0,0.0,0.0]
[1776582593407,68.48,75259.61,0.0,1.0,0.0,0.0]
[1776582595302,68.48,75260.59,0.0,1.0,0.0,0.0]
[1776582599450,68.48,75272.34,0.0,1.0,0.0,0.0]
[1776582604484,68.48,75274.61,0.0,1.0,0.0,0.0]
[1776582609520,68.48,75275.96,0.0,1.0,0.0,0.0]
[1776582611229,68.48,75276.86,0.0,1.0,0.0,0.0]
[1776582611443,68.48,75276.86,0.0,1.0,0.0,0.0]
[1776582611540,68.48,75276.86,0.0,1.0,0.0,0.0]
[1776582611693,68.48,75276.86,0.0,1.0,0.0,0.0]
[1776582617576,68.48,75276.49,0.0,1.0,0.0,0.0]
[1776582619590,68.48,75291.39,0.0,1.0,0.0,0.0]
[1776582620597,68.48,75296.53,0.0,1.0,0.0,0.0]
[1776582621316,68.48,75296.53,0.0,1.0,0.0,0.0]
[1776582621443,68.48,75296.53,0.0,1.0,0.0,0.0]
[1776582623618,68.48,75306.46,0.0,1.0,0.0,0.0]
[1776582625797,68.48,75305.85,0.0,1.0,0.0,0.0]
[1776582625944,68.48,75305.85,0.0,1.0,0.0,0.0]
[1776582631674,68.48,75303.14,0.0,1.0,0.0,0.0]
[1776582634492,68.48,75303.14,0.0,1.0,0.0,0.0]
[1776582634690,68.48,75303.14,0.0,1.0,0.0,0.0]
[1776582634984,68.48,75303.14,0.0,1.0,0.0,0.0]
[1776582636713,68.48,75290.56,0.0,1.0,0.0,0.0]
[1776582638944,68.48,75289.9,0.0,1.0,0.0,0.0]
[1776582644769,68.48,75290.19,0.0,1.0,0.0,0.0]
[1776582649804,68.48,75288.16,0.0,1.0,0.0,0.0]
[1776582652013,68.48,75288.12,0.0,1.0,0.0,0.0]
[1776582652198,68.48,75288.12,0.0,1.0,0.0,0.0]
[1776582652729,68.48,75288.12,0.0,1.0,0.0,0.0]
[1776582652947,68.48,75288.12,0.0,1.0,0.0,0.0]
[1776582659877,68.48,75287.79,0.0,1.0,0.0,0.0]
[1776582661225,68.48,75288.72,0.0,1.0,0.0,0.0]
[1776582661439,68.48,75288.72,0.0,1.0,0.0,0.0]
[1776582663730,68.48,75288.74,0.0,1.0,0.0,0.0]
[1776582663936,68.48,75288.74,0.0,1.0,0.0,0.0]
[1776582666512,68.48,75292.14,0.0,1.0,0.0,0.0]
[1776582666694,68.48,75292.14,0.0,1.0,0.0,0.0]
[1776582667041,68.48,75293.7,0.0,1.0,0.0,0.0]
[1776582667198,68.48,75293.7,0.0,1.0,0.0,0.0]
[1776582672315,68.48,75289.9,0.0,1.0,0.0,0.0]
[1776582672437,68.48,75289.9,0.0,1.0,0.0,0.0]
[1776582672900,68.48,75289.9,0.0,1.0,0.0,0.0]
[1776582672952,68.48,75289.9,0.0,1.0,0.0,0.0]
[1776582677609,68.48,75284.13,0.0,1.0,0.0,0.0]
[1776582677690,68.48,75284.13,0.0,1.0,0.0,0.0]
[1776582677884,68.48,75284.13,0.0,1.0,0.0,0.0]
[1776582677941,68.48,75284.13,0.0,1.0,0.0,0.0]
[1776582683038,68.48,75284.2,0.0,1.0,0.0,0.0]
[1776582686776,68.48,75284.03,0.0,1.0,0.0,0.0]
[1776582686943,68.48,75284.03,0.0,1.0,0.0,0.0]
[1776582687482,68.48,75284.71,0.0,1.0,0.0,0.0]
[1776582687697,68.48,75284.71,0.0,1.0,0.0,0.0]
[1776582691445,68.48,75294.22,0.0,1.0,0.0,0.0]
[1776582693114,68.48,75283.56,0.0,1.0,0.0,0.0]
[1776582695197,68.48,75283.39,0.0,1.0,0.0,0.0]
[1776582701170,68.48,75282.37,0.0,1.0,0.0,0.0]
[1776582705826,68.48,75276.09,0.0,1.0,0.0,0.0]
[1776582705938,68.48,75276.09,0.0,1.0,0.0,0.0]
[1776582706723,68.48,75273.37,0.0,1.0,0.0,0.0]
[1776582706945,68.48,75273.37,0.0,1.0,0.0,0.0]
[1776582714263,68.48,75273.34,0.0,1.0,0.0,0.0]
[1776582716106,68.48,75272.91,0.0,1.0,0.0,0.0]
[1776582716190,68.48,75272.91,0.0,1.0,0.0,0.0]
[1776582716886,68.48,75272.91,0.0,1.0,0.0,0.0]
[1776582716945,68.48,75272.91,0.0,1.0,0.0,0.0]
[1776582721315,68.48,75272.8,0.0,1.0,0.0,0.0]
[1776582721447,68.48,75272.8,0.0,1.0,0.0,0.0]
[1776582722090,68.48,75275.33,0.0,1.0,0.0,0.0]
[1776582722206,68.48,75275.33,0.0,1.0,0.0,0.0]
[1776582727030,68.48,75277.51,0.0,1.0,0.0,0.0]
[1776582727195,68.48,75279.31,0.0,1.0,0.0,0.0]
[1776582733631,68.48,75279.73,0.0,1.0,0.0,0.0]
[1776582733691,68.48,75279.73,0.0,1.0,0.0,0.0]
[1776582734693,68.48,75280.83,0.0,1.0,0.0,0.0]
[1776582734939,68.48,75280.83,0.0,1.0,0.0,0.0]
[1776582741456,68.48,75282.22,0.0,1.0,0.0,0.0]
[1776582745221,68.48,75283.18,0.0,1.0,0.0,0.0]
[1776582745439,68.48,75283.18,0.0,1.0,0.0,0.0]
[1776582746289,68.48,75286.11,0.0,1.0,0.0,0.0]
[1776582746439,68.48,75286.11,0.0,1.0,0.0,0.0]
[1776582749107,68.48,75285.21,0.0,1.0,0.0,0.0]
[1776582749190,68.48,75285.21,0.0,1.0,0.0,0.0]
[1776582754549,68.48,75283.29,0.0,1.0,0.0,0.0]
[1776582756833,68.48,75283.29,0.0,1.0,0.0,0.0]
[1776582756947,68.48,75283.29,0.0,1.0,0.0,0.0]
[1776582762761,68.48,75285.99,0.0,1.0,0.0,0.0]
[1776582762947,68.48,75285.99,0.0,1.0,0.0,0.0]
[1776582768648,68.48,75289.97,0.0,1.0,0.0,0.0]
[1776582770905,68.48,75292.17,0.0,1.0,0.0,0.0]
[1776582770938,68.48,75292.17,0.0,1.0,0.0,0.0]
[1776582775306,68.48,75292.88,0.0,1.0,0.0,0.0]
[1776582775439,68.48,75292.88,0.0,1.0,0.0,0.0]
[1776582777389,68.48,75295.42,0.0,1.0,0.0,0.0]
[1776582778726,68.48,75313.85,0.0,1.0,0.0,0.0]
[1776582779732,68.48,75317.4,0.0,1.0,0.0,0.0]
[1776582781421,68.48,75319.78,0.0,1.0,0.0,0.0]
[1776582785448,68.48,75322.43,0.0,1.0,0.0,0.0]
[1776582790810,68.48,75317.74,0.0,1.0,0.0,0.0]
[1776582793442,68.48,75314.74,0.0,1.0,0.0,0.0]
[1776582793700,68.48,75314.74,0.0,1.0,0.0,0.0]
[1776582797645,68.48,75316.18,0.0,1.0,0.0,0.0]
[1776582797694,68.48,75316.18,0.0,1.0,0.0,0.0]
[1776582797957,68.48,75316.18,0.0,1.0,0.0,0.0]
[1776582798191,68.48,75317.04,0.0,1.0,0.0,0.0]
[1776582803015,68.48,75317.16,0.0,1.0,0.0,0.0]
[1776582803200,68.48,75317.09,0.0,1.0,0.0,0.0]
[1776582808936,68.48,75317.34,0.0,1.0,0.0,0.0]
[1776582811202,68.48,75317.15,0.0,1.0,0.0,0.0]
[1776582811436,68.48,75317.15,0.0,1.0,0.0,0.0]
[1776582812855,68.48,75316.43,0.0,1.0,0.0,0.0]
[1776582812946,68.48,75316.43,0.0,1.0,0.0,0.0]
[1776582817041,68.48,75309.9,0.0,1.0,0.0,0.0]
[1776582817199,68.48,75309.9,0.0,1.0,0.0,0.0]
[1776582820324,68.48,75309.06,0.0,1.0,0.0,0.0]
[1776582820444,68.48,75309.06,0.0,1.0,0.0,0.0]
[1776582823562,68.48,75306.9,0.0,1.0,0.0,0.0]
[1776582823697,68.48,75306.9,0.0,1.0,0.0,0.0]
[1776582826307,68.48,75296.89,0.0,1.0,0.0,0.0]
[1776582826442,68.48,75296.89,0.0,1.0,0.0,0.0]
[1776582828728,68.48,75290.16,0.0,1.0,0.0,0.0]
[1776582828946,68.48,75290.16,0.0,1.0,0.0,0.0]
[1776582834110,68.48,75289.33,0.0,1.0,0.0,0.0]
[1776582834999,68.48,75289.33,0.0,1.0,0.0,0.0]
[1776582835198,68.48,75289.33,0.0,1.0,0.0,0.0]
[1776582836791,68.48,75289.33,0.0,1.0,0.0,0.0]
[1776582836946,68.48,75289.33,0.0,1.0,0.0,0.0]
[1776582842167,68.48,75288.28,0.0,1.0,0.0,0.0]
[1776582842208,68.48,75288.28,0.0,1.0,0.0,0.0]
[1776582842441,68.48,75288.28,0.0,1.0,0.0,0.0]
[1776582843405,68.48,75288.14,0.0,1.0,0.0,0.0]
[1776582843452,68.48,75288.14,0.0,1.0,0.0,0.0]
[1776582847338,68.48,75287.92,0.0,1.0,0.0,0.0]
[1776582847439,68.48,75287.92,0.0,1.0,0.0,0.0]
[1776582853172,68.48,75284.85,0.0,1.0,0.0,0.0]
[1776582853201,68.48,75284.85,0.0,1.0,0.0,0.0]
[1776582858347,68.48,75282.74,0.0,1.0,0.0,0.0]
[1776582859452,68.48,75282.3,0.0,1.0,0.0,0.0]
[1776582861017,68.48,75279.73,0.0,1.0,0.0,0.0]
[1776582861198,68.48,75279.73,0.0,1.0,0.0,0.0]
[1776582867186,68.48,75278.6,0.0,1.0,0.0,0.0]
[1776582871103,68.48,75285.28,0.0,1.0,0.0,0.0]
[1776582871199,68.48,75285.28,0.0,1.0,0.0,0.0]
[1776582876504,68.48,75281.46,0.0,1.0,0.0,0.0]
[1776582876695,68.48,75281.46,0.0,1.0,0.0,0.0]
[1776582877535,68.48,75278.84,0.0,1.0,0.0,0.0]
[1776582877690,68.48,75278.84,0.0,1.0,0.0,0.0]
[1776582883456,68.48,75279.29,0.0,1.0,0.0,0.0]
[1776582888214,68.48,75277.82,0.0,1.0,0.0,0.0]
[1776582888450,68.48,75277.82,0.0,1.0,0.0,0.0]
[1776582888937,68.48,75277.82,0.0,1.0,0.0,0.0]
[1776582889191,68.48,75277.82,0.0,1.0,0.0,0.0]
[1776582895540,68.48,75275.73,0.0,1.0,0.0,0.0]
[1776582896555,68.48,75275.73,0.0,1.0,0.0,0.0]
[1776582896697,68.48,75275.73,0.0,1.0,0.0,0.0]
[1776582896713,68.48,75275.73,0.0,1.0,0.0,0.0]
[1776582896946,68.48,75275.73,0.0,1.0,0.0,0.0]
[1776582902589,68.48,75276.03,0.0,1.0,0.0,0.0]
[1776582906715,68.48,75276.62,0.0,1.0,0.0,0.0]
[1776582906945,68.48,75276.62,0.0,1.0,0.0,0.0]
[1776582907104,68.48,75276.62,0.0,1.0,0.0,0.0]
[1776582907207,68.48,75276.62,0.0,1.0,0.0,0.0]
[1776582913667,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582914376,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582914442,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582915040,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582915198,68.48,75276.85,0.0,1.0,0.0,0.0]
[1776582920715,68.48,75276.23,0.0,1.0,0.0,0.0]
[1776582928161,68.48,75276.09,0.0,1.0,0.0,0.0]
[1776582928193,68.48,75276.09,0.0,1.0,0.0,0.0]
[1776582928373,68.48,75276.09,0.0,1.0,0.0,0.0]
[1776582928455,68.48,75276.09,0.0,1.0,0.0,0.0]
[1776582935821,68.48,75276.15,0.0,1.0,0.0,0.0]
[1776582941863,68.48,75275.84,0.0,1.0,0.0,0.0]
[1776582943609,68.48,75275.82,0.0,1.0,0.0,0.0]
[1776582943700,68.48,75275.82,0.0,1.0,0.0,0.0]
[1776582944004,68.48,75275.82,0.0,1.0,0.0,0.0]
[1776582944193,68.48,75275.82,0.0,1.0,0.0,0.0]
[1776582950926,68.48,75276.25,0.0,1.0,0.0,0.0]
[1776582956150,68.48,75277.33,0.0,1.0,0.0,0.0]
[1776582956196,68.48,75277.33,0.0,1.0,0.0,0.0]
[1776582956731,68.48,75277.14,0.0,1.0,0.0,0.0]
[1776582956942,68.48,75277.14,0.0,1.0,0.0,0.0]
[1776582962086,68.48,75275.01,0.0,1.0,0.0,0.0]
[1776582962196,68.48,75275.01,0.0,1.0,0.0,0.0]
[1776582962607,68.48,75271.44,0.0,1.0,0.0,0.0]
[1776582962694,68.48,75271.44,0.0,1.0,0.0,0.0]
[1776582965024,68.48,75261.25,0.0,1.0,0.0,0.0]
[1776582970060,68.48,75260.09,0.0,1.0,0.0,0.0]
[1776582973727,68.48,75257.32,0.0,1.0,0.0,0.0]
[1776582973943,68.48,75257.32,0.0,1.0,0.0,0.0]
[1776582974231,68.48,75257.32,0.0,1.0,0.0,0.0]
[1776582974447,68.48,75256.51,0.0,1.0,0.0,0.0]
[1776582978089,68.48,75254.92,0.0,1.0,0.0,0.0]
[1776582978192,68.48,75254.92,0.0,1.0,0.0,0.0]
[1776582978475,68.48,75253.04,0.0,1.0,0.0,0.0]
[1776582978691,68.48,75253.04,0.0,1.0,0.0,0.0]
[1776582984161,68.48,75254.11,0.0,1.0,0.0,0.0]
[1776582986176,68.48,75265.61,0.0,1.0,0.0,0.0]
[1776582986816,68.48,75265.61,0.0,1.0,0.0,0.0]
[1776582986951,68.48,75265.61,0.0,1.0,0.0,0.0]
[1776582987609,68.48,75268.32,0.0,1.0,0.0,0.0]
[1776582987711,68.48,75268.32,0.0,1.0,0.0,0.0]
[1776582991323,68.48,75268.83,0.0,1.0,0.0,0.0]
[1776582991454,68.48,75268.14,0.0,1.0,0.0,0.0]
[1776582992350,68.48,75267.26,0.0,1.0,0.0,0.0]
[1776582992440,68.48,75267.26,0.0,1.0,0.0,0.0]
[1776582994499,68.48,75256.81,0.0,1.0,0.0,0.0]
[1776582994698,68.48,75256.81,0.0,1.0,0.0,0.0]
[1776583000274,68.48,75253.95,0.0,1.0,0.0,0.0]
[1776583001285,68.48,75239.0,0.0,1.0,0.0,0.0]
[1776583002192,68.48,75239.0,0.0,1.0,0.0,0.0]
[1776583002292,68.48,75227.33,0.0,1.0,0.0,0.0]
[1776583003299,68.48,75223.25,0.0,1.0,0.0,0.0]
[1776583006277,68.48,75220.36,0.0,1.0,0.0,0.0]
[1776583011355,68.48,75228.34,0.0,1.0,0.0,0.0]
[1776583017195,68.48,75226.96,0.0,1.0,0.0,0.0]
[1776583017450,68.48,75226.96,0.0,1.0,0.0,0.0]
[1776583017594,68.48,75226.96,0.0,1.0,0.0,0.0]
[1776583017700,68.48,75226.96,0.0,1.0,0.0,0.0]
[1776583021258,68.48,75226.96,0.0,1.0,0.0,0.0]
[1776583021432,68.48,75214.47,0.0,1.0,0.0,0.0]
[1776583022439,68.48,75214.12,0.0,1.0,0.0,0.0]
[1776583024954,68.48,75216.08,0.0,1.0,0.0,0.0]
[1776583028481,68.48,75228.89,0.0,1.0,0.0,0.0]
[1776583033262,68.48,75229.12,0.0,1.0,0.0,0.0]
[1776583033448,68.48,75230.99,0.0,1.0,0.0,0.0]
[1776583038523,68.48,75231.32,0.0,1.0,0.0,0.0]
[1776583038700,68.48,75231.32,0.0,1.0,0.0,0.0]
[1776583041913,68.48,75231.22,0.0,1.0,0.0,0.0]
[1776583041935,68.48,75231.22,0.0,1.0,0.0,0.0]
[1776583049628,68.48,75231.12,0.0,1.0,0.0,0.0]
[1776583050989,68.48,75231.12,0.0,1.0,0.0,0.0]
[1776583051195,68.48,75231.12,0.0,1.0,0.0,0.0]
[1776583051742,68.48,75229.12,0.0,1.0,0.0,0.0]
[1776583051946,68.48,75229.12,0.0,1.0,0.0,0.0]
[1776583056942,68.48,75221.98,0.0,1.0,0.0,0.0]
[1776583057209,68.48,75221.98,0.0,1.0,0.0,0.0]
[1776583057366,68.48,75221.98,0.0,1.0,0.0,0.0]
[1776583057447,68.48,75221.82,0.0,1.0,0.0,0.0]
[1776583061717,68.48,75220.8,0.0,1.0,0.0,0.0]
[1776583061944,68.48,75220.8,0.0,1.0,0.0,0.0]
[1776583062435,68.48,75216.44,0.0,1.0,0.0,0.0]
[1776583062701,68.48,75216.44,0.0,1.0,0.0,0.0]
[1776583066517,68.48,75205.14,0.0,1.0,0.0,0.0]
[1776583066707,68.48,75205.14,0.0,1.0,0.0,0.0]
[1776583067450,68.48,75202.67,0.0,1.0,0.0,0.0]
[1776583067706,68.48,75202.67,0.0,1.0,0.0,0.0]
[1776583071812,68.48,75200.17,0.0,1.0,0.0,0.0]
[1776583071951,68.48,75200.17,0.0,1.0,0.0,0.0]
[1776583073586,68.48,75198.61,0.0,1.0,0.0,0.0]
[1776583073699,68.48,75198.61,0.0,1.0,0.0,0.0]
[1776583078597,68.48,75198.92,0.0,1.0,0.0,0.0]
[1776583078687,68.48,75198.92,0.0,1.0,0.0,0.0]
[1776583079031,68.48,75198.92,0.0,1.0,0.0,0.0]
[1776583079198,68.48,75198.92,0.0,1.0,0.0,0.0]
[1776583084873,68.48,75197.75,0.0,1.0,0.0,0.0]
[1776583085997,68.48,75197.75,0.0,1.0,0.0,0.0]
[1776583086208,68.48,75197.75,0.0,1.0,0.0,0.0]
[1776583086782,68.48,75197.97,0.0,1.0,0.0,0.0]
[1776583086939,68.48,75197.97,0.0,1.0,0.0,0.0]
[1776583092991,68.48,75195.45,0.0,1.0,0.0,0.0]
[1776583093198,68.48,75195.45,0.0,1.0,0.0,0.0]
[1776583095104,68.48,75190.7,0.0,1.0,0.0,0.0]
[1776583095192,68.48,75190.7,0.0,1.0,0.0,0.0]
[1776583095906,68.48,75188.88,0.0,1.0,0.0,0.0]
[1776583095946,68.48,75188.88,0.0,1.0,0.0,0.0]
[1776583101056,68.48,75188.84,0.0,1.0,0.0,0.0]
[1776583101120,68.48,75188.84,0.0,1.0,0.0,0.0]
[1776583101191,68.48,75188.84,0.0,1.0,0.0,0.0]
[1776583105204,68.48,75188.58,0.0,1.0,0.0,0.0]
[1776583105444,68.48,75188.58,0.0,1.0,0.0,0.0]
[1776583105648,68.48,75188.15,0.0,1.0,0.0,0.0]
[1776583105693,68.48,75188.15,0.0,1.0,0.0,0.0]
[1776583109821,68.48,75187.98,0.0,1.0,0.0,0.0]
[1776583109948,68.48,75187.98,0.0,1.0,0.0,0.0]
[1776583113251,68.48,75188.26,0.0,1.0,0.0,0.0]
[1776583113443,68.48,75188.26,0.0,1.0,0.0,0.0]
[1776583119115,68.48,75189.54,0.0,1.0,0.0,0.0]
[1776583119989,68.48,75189.54,0.0,1.0,0.0,0.0]
[1776583120552,68.48,75189.33,0.0,1.0,0.0,0.0]
[1776583120688,68.48,75189.33,0.0,1.0,0.0,0.0]
[1776583122787,68.48,75184.06,0.0,1.0,0.0,0.0]
[1776583122944,68.48,75184.06,0.0,1.0,0.0,0.0]
[1776583123234,68.48,75184.06,0.0,1.0,0.0,0.0]
[1776583123434,68.48,75184.06,0.0,1.0,0.0,0.0]
[1776583125324,68.48,75174.68,0.0,1.0,0.0,0.0]
[1776583125441,68.48,75174.68,0.0,1.0,0.0,0.0]
[1776583129416,68.48,75174.79,0.0,1.0,0.0,0.0]
[1776583129439,68.48,75174.79,0.0,1.0,0.0,0.0]
[1776583133514,68.48,75174.25,0.0,1.0,0.0,0.0]
[1776583133711,68.48,75174.25,0.0,1.0,0.0,0.0]
[1776583134944,68.48,75173.07,0.0,1.0,0.0,0.0]
[1776583139709,68.48,75170.02,0.0,1.0,0.0,0.0]
[1776583139946,68.48,75170.02,0.0,1.0,0.0,0.0]
[1776583144590,68.48,75173.13,0.0,1.0,0.0,0.0]
[1776583144690,68.48,75173.13,0.0,1.0,0.0,0.0]
[1776583147318,68.48,75183.59,0.0,1.0,0.0,0.0]
[1776583147513,68.48,75183.59,0.0,1.0,0.0,0.0]
[1776583147697,68.48,75183.59,0.0,1.0,0.0,0.0]
[1776583147890,68.48,75183.59,0.0,1.0,0.0,0.0]
[1776583147937,68.48,75183.59,0.0,1.0,0.0,0.0]
[1776583149332,68.48,75197.04,0.0,1.0,0.0,0.0]
[1776583150339,68.48,75209.82,0.0,1.0,0.0,0.0]
[1776583151345,68.48,75215.61,0.0,1.0,0.0,0.0]
[1776583154508,68.48,75218.0,0.0,1.0,0.0,0.0]
[1776583154694,68.48,75218.0,0.0,1.0,0.0,0.0]
[1776583154982,68.48,75218.0,0.0,1.0,0.0,0.0]
[1776583155374,68.48,75208.74,0.0,1.0,0.0,0.0]
[1776583156381,68.48,75203.5,0.0,1.0,0.0,0.0]
[1776583158889,68.48,75204.76,0.0,1.0,0.0,0.0]
[1776583162423,68.48,75186.47,0.0,1.0,0.0,0.0]
[1776583163430,68.48,75171.81,0.0,1.0,0.0,0.0]
[1776583164436,68.48,75168.58,0.0,1.0,0.0,0.0]
[1776583166388,68.48,75167.82,0.0,1.0,0.0,0.0]
[1776583166449,68.48,75167.82,0.0,1.0,0.0,0.0]
[1776583167901,68.48,75167.57,0.0,1.0,0.0,0.0]
[1776583167936,68.48,75167.57,0.0,1.0,0.0,0.0]
[1776583170702,68.48,75162.82,0.0,1.0,0.0,0.0]
[1776583171489,68.48,75153.3,0.0,1.0,0.0,0.0]
[1776583172496,68.48,75151.18,0.0,1.0,0.0,0.0]
[1776583174420,68.48,75147.84,0.0,1.0,0.0,0.0]
[1776583179726,68.48,75151.64,0.0,1.0,0.0,0.0]
[1776583180437,68.48,75151.64,0.0,1.0,0.0,0.0]
[1776583180553,68.48,75171.23,0.0,1.0,0.0,0.0]
[1776583181560,68.48,75173.84,0.0,1.0,0.0,0.0]
[1776583183054,68.48,75173.84,0.0,1.0,0.0,0.0]
[1776583183197,68.48,75173.84,0.0,1.0,0.0,0.0]
[1776583188609,68.48,75171.99,0.0,1.0,0.0,0.0]
[1776583192931,68.48,75171.67,0.0,1.0,0.0,0.0]
[1776583198679,68.48,75162.01,0.0,1.0,0.0,0.0]
[1776583202493,68.48,75160.41,0.0,1.0,0.0,0.0]
[1776583202697,68.48,75160.38,0.0,1.0,0.0,0.0]
[1776583207743,68.48,75153.35,0.0,1.0,0.0,0.0]
[1776583212777,68.48,75151.12,0.0,1.0,0.0,0.0]
[1776583217813,68.48,75145.56,0.0,1.0,0.0,0.0]
[1776583219038,68.48,75145.56,0.0,1.0,0.0,0.0]
[1776583219138,68.48,75123.51,0.0,1.0,0.0,0.0]
[1776583219842,68.48,75087.75,0.0,1.0,0.0,0.0]
[1776583220850,68.48,75070.32,0.0,1.0,0.0,0.0]
[1776583222551,68.48,75070.32,0.0,1.0,0.0,0.0]
[1776583221857,68.48,75065.41,0.0,1.0,0.0,0.0]
[1776583223508,68.48,75065.41,0.0,1.0,0.0,0.0]
[1776583222866,68.48,75064.33,0.0,1.0,0.0,0.0]
[1776583223874,68.48,75079.88,0.0,1.0,0.0,0.0]
[1776583224881,68.48,75096.52,0.0,1.0,0.0,0.0]
[1776583225888,68.48,75106.0,0.0,1.0,0.0,0.0]
[1776583226895,68.48,75114.63,0.0,1.0,0.0,0.0]
[1776583227608,68.48,75114.63,0.0,1.0,0.0,0.0]
[1776583227902,68.48,75116.41,0.0,1.0,0.0,0.0]
[1776583229916,68.48,75109.83,0.0,1.0,0.0,0.0]
[1776583233583,68.48,75103.32,0.0,1.0,0.0,0.0]
[1776583235464,68.48,75104.97,0.0,1.0,0.0,0.0]
[1776583240992,68.48,75124.2,0.0,1.0,0.0,0.0]
[1776583242000,68.48,75119.26,0.0,1.0,0.0,0.0]
[1776583242645,68.48,75119.26,0.0,1.0,0.0,0.0]
[1776583246177,68.48,75121.56,0.0,1.0,0.0,0.0]
[1776583246234,68.48,75121.56,0.0,1.0,0.0,0.0]
[1776583246615,68.48,75121.18,0.0,1.0,0.0,0.0]
[1776583246735,68.48,75121.18,0.0,1.0,0.0,0.0]
[1776583250066,68.48,75132.97,0.0,1.0,0.0,0.0]
[1776583251083,68.48,75148.38,0.0,1.0,0.0,0.0]
[1776583252090,68.48,75162.92,0.0,1.0,0.0,0.0]
[1776583253097,68.48,75171.67,0.0,1.0,0.0,0.0]
[1776583254104,68.48,75181.01,0.0,1.0,0.0,0.0]
[1776583255112,68.48,75181.65,0.0,1.0,0.0,0.0]
[1776583257126,68.48,75162.47,0.0,1.0,0.0,0.0]
[1776583258545,68.48,75162.47,0.0,1.0,0.0,0.0]
[1776583258133,68.48,75152.88,0.0,1.0,0.0,0.0]
[1776583259140,68.48,75143.65,0.0,1.0,0.0,0.0]
[1776583260147,68.48,75131.98,0.0,1.0,0.0,0.0]
[1776583261153,68.48,75134.21,0.0,1.0,0.0,0.0]
[1776583262632,68.48,75136.22,0.0,1.0,0.0,0.0]
[1776583263453,68.48,75136.22,0.0,1.0,0.0,0.0]
[1776583263693,68.48,75137.0,0.0,1.0,0.0,0.0]
[1776583265712,68.48,75128.47,0.0,1.0,0.0,0.0]
[1776583265937,68.48,75128.47,0.0,1.0,0.0,0.0]
[1776583266189,68.48,75118.25,0.0,1.0,0.0,0.0]
[1776583267196,68.48,75119.73,0.0,1.0,0.0,0.0]
[1776583272231,68.48,75114.25,0.0,1.0,0.0,0.0]
[1776583273000,68.48,75114.25,0.0,1.0,0.0,0.0]
[1776583273193,68.48,75114.25,0.0,1.0,0.0,0.0]
[1776583280064,68.48,75116.35,0.0,1.0,0.0,0.0]
[1776583280198,68.48,75116.35,0.0,1.0,0.0,0.0]
[1776583283307,68.48,75127.12,0.0,1.0,0.0,0.0]
[1776583285368,68.48,75127.44,0.0,1.0,0.0,0.0]
[1776583286337,68.48,75094.64,0.0,1.0,0.0,0.0]
[1776583287344,68.48,75094.2,0.0,1.0,0.0,0.0]
[1776583289338,68.48,75095.75,0.0,1.0,0.0,0.0]
[1776583289358,68.48,75086.73,0.0,1.0,0.0,0.0]
[1776583290366,68.48,75081.98,0.0,1.0,0.0,0.0]
[1776583292379,68.48,75080.18,0.0,1.0,0.0,0.0]
[1776583295970,68.48,75079.99,0.0,1.0,0.0,0.0]
[1776583296190,68.48,75079.99,0.0,1.0,0.0,0.0]
[1776583296612,68.48,75079.99,0.0,1.0,0.0,0.0]
[1776583296718,68.48,75078.88,0.0,1.0,0.0,0.0]
[1776583301309,68.48,75081.89,0.0,1.0,0.0,0.0]
[1776583301362,68.48,75081.89,0.0,1.0,0.0,0.0]
[1776583301441,68.48,75081.89,0.0,1.0,0.0,0.0]
[1776583305197,68.48,75086.42,0.0,1.0,0.0,0.0]
[1776583305277,68.48,75086.42,0.0,1.0,0.0,0.0]
[1776583307215,68.48,75083.99,0.0,1.0,0.0,0.0]
[1776583309509,68.48,75067.51,0.0,1.0,0.0,0.0]
[1776583311195,68.48,75066.0,0.0,1.0,0.0,0.0]
[1776583311258,68.48,75066.0,0.0,1.0,0.0,0.0]
[1776583311443,68.48,75066.0,0.0,1.0,0.0,0.0]
[1776583316222,68.48,75073.8,0.0,1.0,0.0,0.0]
[1776583316278,68.48,75073.8,0.0,1.0,0.0,0.0]
[1776583316443,68.48,75073.8,0.0,1.0,0.0,0.0]
[1776583320586,68.48,75064.56,0.0,1.0,0.0,0.0]
[1776583321594,68.48,75058.95,0.0,1.0,0.0,0.0]
[1776583322435,68.48,75058.95,0.0,1.0,0.0,0.0]
[1776583322489,68.48,75058.95,0.0,1.0,0.0,0.0]
[1776583322693,68.48,75059.0,0.0,1.0,0.0,0.0]
[1776583325006,68.48,75057.48,0.0,1.0,0.0,0.0]
[1776583329047,68.48,75061.55,0.0,1.0,0.0,0.0]
[1776583334685,68.48,75050.95,0.0,1.0,0.0,0.0]
[1776583336699,68.48,75043.86,0.0,1.0,0.0,0.0]
[1776583341546,68.48,75039.9,0.0,1.0,0.0,0.0]
[1776583341589,68.48,75039.9,0.0,1.0,0.0,0.0]
[1776583341692,68.48,75039.9,0.0,1.0,0.0,0.0]
[1776583346770,68.48,75035.31,0.0,1.0,0.0,0.0]
[1776583351805,68.48,75021.17,0.0,1.0,0.0,0.0]
[1776583353142,68.48,75021.17,0.0,1.0,0.0,0.0]
[1776583353145,68.48,75021.17,0.0,1.0,0.0,0.0]
[1776583353197,68.48,75021.17,0.0,1.0,0.0,0.0]
[1776583357852,68.48,75033.4,0.0,1.0,0.0,0.0]
[1776583358859,68.48,75065.65,0.0,1.0,0.0,0.0]
[1776583360318,68.48,75065.65,0.0,1.0,0.0,0.0]
[1776583360453,68.48,75086.76,0.0,1.0,0.0,0.0]
[1776583360875,68.48,75080.49,0.0,1.0,0.0,0.0]
[1776583361883,68.48,75053.42,0.0,1.0,0.0,0.0]
[1776583362890,68.48,75041.81,0.0,1.0,0.0,0.0]
[1776583364428,68.48,75041.81,0.0,1.0,0.0,0.0]
[1776583364524,68.48,75036.08,0.0,1.0,0.0,0.0]
[1776583366075,68.48,75029.55,0.0,1.0,0.0,0.0]
[1776583366133,68.48,74990.09,0.0,1.0,0.0,0.0]
[1776583366924,68.48,74964.74,0.0,1.0,0.0,0.0]
[1776583367935,68.48,74967.03,0.0,1.0,0.0,0.0]
[1776583368883,68.48,74967.03,0.0,1.0,0.0,0.0]
[1776583369415,68.48,74967.03,0.0,1.0,0.0,0.0]
[1776583371967,68.48,74987.18,0.0,1.0,0.0,0.0]
[1776583373497,68.48,74987.18,0.0,1.0,0.0,0.0]
[1776583373589,68.48,74985.74,0.0,1.0,0.0,0.0]
[1776583374988,68.48,75004.68,0.0,1.0,0.0,0.0]
[1776583375997,68.48,75017.66,0.0,1.0,0.0,0.0]
[1776583377004,68.48,75018.99,0.0,1.0,0.0,0.0]
[1776583379787,68.48,75020.8,0.0,1.0,0.0,0.0]
[1776583380093,68.48,74988.86,0.0,1.0,0.0,0.0]
[1776583381072,68.48,74963.73,0.0,1.0,0.0,0.0]
[1776583382079,68.48,74961.68,0.0,1.0,0.0,0.0]
[1776583383912,68.48,74964.05,0.0,1.0,0.0,0.0]
[1776583389128,68.48,74960.24,0.0,1.0,0.0,0.0]
[1776583394163,68.48,74977.56,0.0,1.0,0.0,0.0]
[1776583396177,68.48,74978.18,0.0,1.0,0.0,0.0]
[1776583401215,68.48,74979.07,0.0,1.0,0.0,0.0]
[1776583402220,68.48,74968.83,0.0,1.0,0.0,0.0]
[1776583402862,68.48,74968.83,0.0,1.0,0.0,0.0]
[1776583403228,68.48,74956.55,0.0,1.0,0.0,0.0]
[1776583404235,68.48,74958.0,0.0,1.0,0.0,0.0]
[1776583405242,68.48,74966.6,0.0,1.0,0.0,0.0]
[1776583406755,68.48,74966.6,0.0,1.0,0.0,0.0]
[1776583406773,68.48,74971.79,0.0,1.0,0.0,0.0]
[1776583409272,68.48,74981.1,0.0,1.0,0.0,0.0]
[1776583413599,68.48,74984.5,0.0,1.0,0.0,0.0]
[1776583413657,68.48,74984.5,0.0,1.0,0.0,0.0]
[1776583413700,68.48,74984.5,0.0,1.0,0.0,0.0]
[1776583415314,68.48,74998.14,0.0,1.0,0.0,0.0]
[1776583417329,68.48,75004.89,0.0,1.0,0.0,0.0]
[1776583420355,68.48,75017.85,0.0,1.0,0.0,0.0]
[1776583422155,68.48,75025.7,0.0,1.0,0.0,0.0]
[1776583423381,68.48,75045.36,0.0,1.0,0.0,0.0]
[1776583424388,68.48,75051.39,0.0,1.0,0.0,0.0]
[1776583426253,68.48,75056.29,0.0,1.0,0.0,0.0]
[1776583431437,68.48,75063.19,0.0,1.0,0.0,0.0]
[1776583436471,68.48,75053.43,0.0,1.0,0.0,0.0]
[1776583439493,68.48,75043.42,0.0,1.0,0.0,0.0]
[1776583439882,68.48,75043.42,0.0,1.0,0.0,0.0]
[1776583439946,68.48,75043.42,0.0,1.0,0.0,0.0]
[1776583440008,68.48,75043.42,0.0,1.0,0.0,0.0]
[1776583440196,68.48,75043.42,0.0,1.0,0.0,0.0]
[1776583444845,68.48,75045.62,0.0,1.0,0.0,0.0]
[1776583444893,68.48,75053.01,0.0,1.0,0.0,0.0]
[1776583444946,68.48,75053.01,0.0,1.0,0.0,0.0]
[1776583447778,68.48,75055.26,0.0,1.0,0.0,0.0]
[1776583447789,68.48,75055.26,0.0,1.0,0.0,0.0]
[1776583447948,68.48,75054.83,0.0,1.0,0.0,0.0]
[1776583450651,68.48,75054.07,0.0,1.0,0.0,0.0]
[1776583454654,68.48,75059.93,0.0,1.0,0.0,0.0]
[1776583460646,68.48,75069.17,0.0,1.0,0.0,0.0]
[1776583462033,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583462134,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583462198,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583467695,68.48,75070.15,0.0,1.0,0.0,0.0]
[1776583470745,68.48,75067.41,0.0,1.0,0.0,0.0]
[1776583470804,68.48,75067.41,0.0,1.0,0.0,0.0]
[1776583470946,68.48,75065.25,0.0,1.0,0.0,0.0]
[1776583475807,68.48,75068.35,0.0,1.0,0.0,0.0]
[1776583475905,68.48,75069.96,0.0,1.0,0.0,0.0]
[1776583475949,68.48,75069.96,0.0,1.0,0.0,0.0]
[1776583480312,68.48,75077.51,0.0,1.0,0.0,0.0]
[1776583480375,68.48,75077.51,0.0,1.0,0.0,0.0]
[1776583480447,68.48,75077.51,0.0,1.0,0.0,0.0]
[1776583483927,68.48,75074.51,0.0,1.0,0.0,0.0]
[1776583483941,68.48,75074.51,0.0,1.0,0.0,0.0]
[1776583484484,68.48,75074.51,0.0,1.0,0.0,0.0]
[1776583484701,68.48,75074.51,0.0,1.0,0.0,0.0]
[1776583489852,68.48,75069.09,0.0,1.0,0.0,0.0]
[1776583490860,68.48,75059.31,0.0,1.0,0.0,0.0]
[1776583491867,68.48,75047.17,0.0,1.0,0.0,0.0]
[1776583492874,68.48,75043.57,0.0,1.0,0.0,0.0]
[1776583495401,68.48,75039.5,0.0,1.0,0.0,0.0]
[1776583495442,68.48,75039.5,0.0,1.0,0.0,0.0]
[1776583499684,68.48,75037.31,0.0,1.0,0.0,0.0]
[1776583499938,68.48,75037.31,0.0,1.0,0.0,0.0]
[1776583504622,68.48,75039.58,0.0,1.0,0.0,0.0]
[1776583505966,68.48,75053.49,0.0,1.0,0.0,0.0]
[1776583508636,68.48,75053.73,0.0,1.0,0.0,0.0]
[1776583511002,68.48,75063.22,0.0,1.0,0.0,0.0]
[1776583512009,68.48,75072.75,0.0,1.0,0.0,0.0]
[1776583513016,68.48,75072.6,0.0,1.0,0.0,0.0]
[1776583517833,68.48,75067.46,0.0,1.0,0.0,0.0]
[1776583517871,68.48,75067.46,0.0,1.0,0.0,0.0]
[1776583517943,68.48,75064.68,0.0,1.0,0.0,0.0]
[1776583521126,68.48,75067.77,0.0,1.0,0.0,0.0]
[1776583521205,68.48,75067.77,0.0,1.0,0.0,0.0]
[1776583523287,68.48,75073.46,0.0,1.0,0.0,0.0]
[1776583523443,68.48,75073.46,0.0,1.0,0.0,0.0]
[1776583526881,68.48,75071.84,0.0,1.0,0.0,0.0]
[1776583526887,68.48,75071.84,0.0,1.0,0.0,0.0]
[1776583526944,68.48,75068.45,0.0,1.0,0.0,0.0]
[1776583527890,68.48,75068.45,0.0,1.0,0.0,0.0]
[1776583528121,68.48,75056.49,0.0,1.0,0.0,0.0]
[1776583529128,68.48,75053.74,0.0,1.0,0.0,0.0]
[1776583531702,68.48,75053.42,0.0,1.0,0.0,0.0]
[1776583535170,68.48,75039.85,0.0,1.0,0.0,0.0]
[1776583537185,68.48,75033.68,0.0,1.0,0.0,0.0]
[1776583539213,68.48,75050.03,0.0,1.0,0.0,0.0]
[1776583540220,68.48,75048.74,0.0,1.0,0.0,0.0]
[1776583541800,68.48,75048.74,0.0,1.0,0.0,0.0]
[1776583541877,68.48,75048.74,0.0,1.0,0.0,0.0]
[1776583541946,68.48,75048.74,0.0,1.0,0.0,0.0]
[1776583547269,68.48,75043.28,0.0,1.0,0.0,0.0]
[1776583548036,68.48,75043.28,0.0,1.0,0.0,0.0]
[1776583548087,68.48,75043.28,0.0,1.0,0.0,0.0]
[1776583548213,68.48,75043.28,0.0,1.0,0.0,0.0]
[1776583552579,68.48,75047.95,0.0,1.0,0.0,0.0]
[1776583552695,68.48,75047.95,0.0,1.0,0.0,0.0]
[1776583555608,68.48,75049.49,0.0,1.0,0.0,0.0]
[1776583555691,68.48,75049.49,0.0,1.0,0.0,0.0]
[1776583560032,68.48,75051.85,0.0,1.0,0.0,0.0]
[1776583560195,68.48,75051.85,0.0,1.0,0.0,0.0]
[1776583561701,68.48,75054.66,0.0,1.0,0.0,0.0]
[1776583561941,68.48,75054.66,0.0,1.0,0.0,0.0]
[1776583563855,68.48,75056.5,0.0,1.0,0.0,0.0]
[1776583563897,68.48,75056.5,0.0,1.0,0.0,0.0]
[1776583563940,68.48,75056.5,0.0,1.0,0.0,0.0]
[1776583566355,68.48,75067.25,0.0,1.0,0.0,0.0]
[1776583566440,68.48,75067.25,0.0,1.0,0.0,0.0]
[1776583567721,68.48,75068.05,0.0,1.0,0.0,0.0]
[1776583567946,68.48,75068.05,0.0,1.0,0.0,0.0]
[1776583571906,68.48,75072.96,0.0,1.0,0.0,0.0]
[1776583571939,68.48,75072.96,0.0,1.0,0.0,0.0]
[1776583577293,68.48,75068.99,0.0,1.0,0.0,0.0]
[1776583577331,68.48,75068.99,0.0,1.0,0.0,0.0]
[1776583577438,68.48,75068.99,0.0,1.0,0.0,0.0]
[1776583578486,68.48,75049.93,0.0,1.0,0.0,0.0]
[1776583579493,68.48,75040.79,0.0,1.0,0.0,0.0]
[1776583580500,68.48,75036.34,0.0,1.0,0.0,0.0]
[1776583581823,68.48,75036.34,0.0,1.0,0.0,0.0]
[1776583581917,68.48,75036.34,0.0,1.0,0.0,0.0]
[1776583581938,68.48,75036.34,0.0,1.0,0.0,0.0]
[1776583585911,68.48,75027.2,0.0,1.0,0.0,0.0]
[1776583585941,68.48,75027.2,0.0,1.0,0.0,0.0]
[1776583586054,68.48,75023.03,0.0,1.0,0.0,0.0]
[1776583586197,68.48,75023.03,0.0,1.0,0.0,0.0]
[1776583589826,68.48,75012.53,0.0,1.0,0.0,0.0]
[1776583589937,68.48,75012.53,0.0,1.0,0.0,0.0]
[1776583593592,68.48,75044.21,0.0,1.0,0.0,0.0]
[1776583594599,68.48,75052.3,0.0,1.0,0.0,0.0]
[1776583597193,68.48,75050.34,0.0,1.0,0.0,0.0]
[1776583597365,68.48,75050.34,0.0,1.0,0.0,0.0]
[1776583597440,68.48,75050.34,0.0,1.0,0.0,0.0]
[1776583600657,68.48,75063.02,0.0,1.0,0.0,0.0]
[1776583601304,68.48,75063.02,0.0,1.0,0.0,0.0]
[1776583601653,68.48,75064.86,0.0,1.0,0.0,0.0]
[1776583606688,68.48,75056.18,0.0,1.0,0.0,0.0]
[1776583611723,68.48,75056.09,0.0,1.0,0.0,0.0]
[1776583616758,68.48,75056.67,0.0,1.0,0.0,0.0]
[1776583620787,68.48,75046.51,0.0,1.0,0.0,0.0]
[1776583622802,68.48,75055.73,0.0,1.0,0.0,0.0]
[1776583623645,68.48,75055.73,0.0,1.0,0.0,0.0]
[1776583624019,68.48,75055.73,0.0,1.0,0.0,0.0]
[1776583625822,68.48,75041.21,0.0,1.0,0.0,0.0]
[1776583626235,68.48,75041.21,0.0,1.0,0.0,0.0]
[1776583631864,68.48,75039.47,0.0,1.0,0.0,0.0]
[1776583635702,68.48,75038.58,0.0,1.0,0.0,0.0]
[1776583640927,68.48,75036.2,0.0,1.0,0.0,0.0]
[1776583644866,68.48,75029.32,0.0,1.0,0.0,0.0]
[1776583644937,68.48,75029.32,0.0,1.0,0.0,0.0]
[1776583649990,68.48,75030.91,0.0,1.0,0.0,0.0]
[1776583653012,68.48,75037.26,0.0,1.0,0.0,0.0]
[1776583653197,68.48,75037.54,0.0,1.0,0.0,0.0]
[1776583658354,68.48,75038.67,0.0,1.0,0.0,0.0]
[1776583658442,68.48,75038.67,0.0,1.0,0.0,0.0]
[1776583663081,68.48,75050.3,0.0,1.0,0.0,0.0]
[1776583667329,68.48,75051.22,0.0,1.0,0.0,0.0]
[1776583667437,68.48,75051.22,0.0,1.0,0.0,0.0]
[1776583672839,68.48,75053.59,0.0,1.0,0.0,0.0]
[1776583672942,68.48,75053.59,0.0,1.0,0.0,0.0]
[1776583678189,68.48,75054.07,0.0,1.0,0.0,0.0]
[1776583682217,68.48,75064.92,0.0,1.0,0.0,0.0]
[1776583683463,68.48,75064.92,0.0,1.0,0.0,0.0]
[1776583683695,68.48,75064.92,0.0,1.0,0.0,0.0]
[1776583688822,68.48,75063.62,0.0,1.0,0.0,0.0]
[1776583688939,68.48,75063.62,0.0,1.0,0.0,0.0]
[1776583689235,68.48,75063.2,0.0,1.0,0.0,0.0]
[1776583689692,68.48,75063.2,0.0,1.0,0.0,0.0]
[1776583692669,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583692695,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583697171,68.48,75062.86,0.0,1.0,0.0,0.0]
[1776583697201,68.48,75062.86,0.0,1.0,0.0,0.0]
[1776583701584,68.48,75063.24,0.0,1.0,0.0,0.0]
[1776583701700,68.48,75063.24,0.0,1.0,0.0,0.0]
[1776583707392,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583708533,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583708693,68.48,75060.89,0.0,1.0,0.0,0.0]
[1776583713593,68.48,75064.66,0.0,1.0,0.0,0.0]
[1776583713647,68.48,75064.66,0.0,1.0,0.0,0.0]
[1776583713692,68.48,75064.66,0.0,1.0,0.0,0.0]
[1776583720483,68.48,75066.23,0.0,1.0,0.0,0.0]
[1776583721171,68.48,75066.23,0.0,1.0,0.0,0.0]
[1776583721179,68.48,75066.23,0.0,1.0,0.0,0.0]
[1776583721198,68.48,75066.23,0.0,1.0,0.0,0.0]
[1776583726704,68.48,75068.17,0.0,1.0,0.0,0.0]
[1776583726709,68.48,75068.17,0.0,1.0,0.0,0.0]
[1776583726948,68.48,75068.17,0.0,1.0,0.0,0.0]
[1776583732568,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583734039,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583734071,68.48,75068.33,0.0,1.0,0.0,0.0]
[1776583734194,68.48,75066.07,0.0,1.0,0.0,0.0]
[1776583739617,68.48,75061.13,0.0,1.0,0.0,0.0]
[1776583741161,68.48,75059.38,0.0,1.0,0.0,0.0]
[1776583741195,68.48,75059.38,0.0,1.0,0.0,0.0]
[1776583741278,68.48,75059.38,0.0,1.0,0.0,0.0]
[1776583741443,68.48,75059.38,0.0,1.0,0.0,0.0]
[1776583746666,68.48,75055.66,0.0,1.0,0.0,0.0]
[1776583750138,68.48,75056.83,0.0,1.0,0.0,0.0]
[1776583750193,68.48,75057.87,0.0,1.0,0.0,0.0]
[1776583754721,68.48,75046.58,0.0,1.0,0.0,0.0]
[1776583755695,68.48,75046.58,0.0,1.0,0.0,0.0]
[1776583755908,68.48,75046.58,0.0,1.0,0.0,0.0]
[1776583755946,68.48,75046.58,0.0,1.0,0.0,0.0]
[1776583756009,68.48,75046.07,0.0,1.0,0.0,0.0]
[1776583761006,68.48,75043.59,0.0,1.0,0.0,0.0]
[1776583761104,68.48,75043.59,0.0,1.0,0.0,0.0]
[1776583761201,68.48,75039.73,0.0,1.0,0.0,0.0]
[1776583766808,68.48,75017.46,0.0,1.0,0.0,0.0]
[1776583767815,68.48,75015.8,0.0,1.0,0.0,0.0]
[1776583771622,68.48,75019.7,0.0,1.0,0.0,0.0]
[1776583771694,68.48,75019.7,0.0,1.0,0.0,0.0]
[1776583771803,68.48,75019.7,0.0,1.0,0.0,0.0]
[1776583771940,68.48,75019.7,0.0,1.0,0.0,0.0]
[1776583776900,68.48,75023.16,0.0,1.0,0.0,0.0]
[1776583776939,68.48,75023.16,0.0,1.0,0.0,0.0]
[1776583780754,68.48,75026.88,0.0,1.0,0.0,0.0]
[1776583780912,68.48,75026.88,0.0,1.0,0.0,0.0]
[1776583780948,68.48,75026.88,0.0,1.0,0.0,0.0]
[1776583785736,68.48,75022.86,0.0,1.0,0.0,0.0]
[1776583785942,68.48,75022.86,0.0,1.0,0.0,0.0]
[1776583789835,68.48,75023.65,0.0,1.0,0.0,0.0]
[1776583789948,68.48,75023.65,0.0,1.0,0.0,0.0]
[1776583795007,68.48,75022.72,0.0,1.0,0.0,0.0]
[1776583800042,68.48,75022.68,0.0,1.0,0.0,0.0]
[1776583804070,68.48,75032.02,0.0,1.0,0.0,0.0]
[1776583806758,68.48,75029.46,0.0,0.99778,0.0,0.0]
[1776583809695,68.48,75030.94,0.0,0.99556,0.0,0.0]
[1776583815150,68.48,75031.6,0.0,0.99333,0.0,0.0]
[1776583820183,68.48,75031.15,0.0,0.99111,0.0,0.0]
[1776583821190,68.48,75048.16,0.0,0.98889,0.0,0.0]
[1776583821461,68.48,75048.16,0.0,0.98889,0.0,0.0]
[1776583822197,68.48,75048.16,0.0,0.98889,0.0,0.0]
[1776583825218,68.48,75053.73,0.0,0.98667,0.0,0.0]
[1776583829246,68.48,75062.68,0.0,0.98444,0.0,0.0]
[1776583834359,68.48,75064.55,0.0,0.98222,0.0,0.0]
[1776583840322,68.48,75057.45,0.0,0.97778,0.0,0.0]
[1776583845371,68.48,75057.87,0.0,0.97556,0.0,0.0]
[1776583850393,68.48,75058.12,0.0,0.97333,0.0,0.0]
[1776583855429,68.48,75060.24,0.0,0.97111,0.0,0.0]
[1776583860468,68.48,75066.64,0.0,0.96667,0.0,0.0]
[1776583866510,68.48,75069.82,0.0,0.96444,0.0,0.0]
[1776583871544,68.48,75070.18,0.0,0.96222,0.0,0.0]
[1776583877587,68.48,75070.33,0.0,0.95778,0.0,0.0]
[1776583882622,68.48,75070.5,0.0,0.95556,0.0,0.0]
[1776583888663,68.48,75071.79,0.0,0.95111,0.0,0.0]
[1776583890678,68.48,75071.79,0.0,0.95111,0.0,0.0]
[1776583891685,68.48,75071.79,0.0,0.95111,0.0,0.0]
[1776583892691,68.48,75107.9,0.0,0.94889,0.0,0.0]
[1776583898733,68.48,75110.59,0.0,0.94667,0.0,0.0]
[1776583903769,68.48,75111.73,0.0,0.94444,0.0,0.0]
[1776583908804,68.48,75116.17,0.0,0.94,0.0,0.0]
[1776583913839,68.48,75116.7,0.0,0.93778,0.0,0.0]
[1776583919881,68.48,75118.65,0.0,0.93556,0.0,0.0]
[1776583924916,68.48,75127.96,0.0,0.93111,0.0,0.0]
[1776583929950,68.48,75131.32,0.0,0.92889,0.0,0.0]
[1776583935993,68.48,75132.36,0.0,0.92667,0.0,0.0]
[1776583941027,68.48,75137.43,0.0,0.92222,0.0,0.0]
[1776583946063,68.48,75131.24,0.0,0.92,0.0,0.0]
[1776583949085,68.48,75130.79,0.0,0.91778,0.0,0.0]
[1776583950091,68.48,75130.79,0.0,0.91778,0.0,0.0]
[1776583953113,68.48,75098.74,0.0,0.91556,0.0,0.0]
[1776583958149,68.48,75091.72,0.0,0.91333,0.0,0.0]
[1776583963186,68.48,75099.78,0.0,0.91111,0.0,0.0]
[1776583968221,68.48,75099.55,0.0,0.90889,0.0,0.0]
[1776583974263,68.48,75096.21,0.0,0.90444,0.0,0.0]
[1776583979297,68.48,75096.62,0.0,0.90222,0.0,0.0]
[1776583983331,68.48,75089.25,0.0,0.9,0.0,0.0]
[1776583984336,68.48,75089.25,0.0,0.9,0.0,0.0]
[1776583985343,68.48,75061.18,0.0,0.89778,0.0,0.0]
[1776583989370,68.48,75046.27,0.0,0.89556,0.0,0.0]
[1776583994406,68.48,75044.19,0.0,0.89333,0.0,0.0]
[1776583996482,68.48,75069.36,0.0,0.89111,0.0,0.0]
[1776583997427,68.48,75069.36,0.0,0.89111,0.0,0.0]
[1776584000448,68.48,75078.26,0.0,0.88889,0.0,0.0]
[1776584001455,68.48,75078.26,0.0,0.88889,0.0,0.0]
[1776584004533,68.48,75093.94,0.0,0.88667,0.0,0.0]
[1776584010518,68.48,75093.35,0.0,0.88444,0.0,0.0]
[1776584015553,68.48,75091.54,0.0,0.88222,0.0,0.0]
[1776584020588,68.48,75099.62,0.0,0.87778,0.0,0.0]
[1776584022601,68.48,75099.62,0.0,0.87778,0.0,0.0]
[1776584024615,68.48,75111.48,0.0,0.87556,0.0,0.0]
[1776584029653,68.48,75111.5,0.0,0.87333,0.0,0.0]
[1776584034688,68.48,75112.47,0.0,0.87111,0.0,0.0]
[1776584039723,68.48,75114.31,0.0,0.86889,0.0,0.0]
[1776584044757,68.48,75114.98,0.0,0.86444,0.0,0.0]
[1776584049793,68.48,75115.66,0.0,0.86222,0.0,0.0]
[1776584054828,68.48,75113.22,0.0,0.86,0.0,0.0]
[1776584059864,68.48,75116.0,0.0,0.85778,0.0,0.0]
[1776584065905,68.48,75116.98,0.0,0.85333,0.0,0.0]
[1776584068927,68.48,75105.85,0.0,0.85111,0.0,0.0]
[1776584073962,68.48,75103.39,0.0,0.84889,0.0,0.0]
[1776584078997,68.48,75103.17,0.0,0.84667,0.0,0.0]
[1776584084034,68.48,75101.0,0.0,0.84444,0.0,0.0]
[1776584089069,68.48,75100.45,0.0,0.84,0.0,0.0]
[1776584094103,68.48,75100.62,0.0,0.83778,0.0,0.0]
[1776584099139,68.48,75100.65,0.0,0.83556,0.0,0.0]
[1776584104173,68.48,75100.26,0.0,0.83333,0.0,0.0]
[1776584105181,68.48,75100.62,0.0,0.83111,0.0,0.0]
[1776584107195,68.48,75100.62,0.0,0.83111,0.0,0.0]
[1776584112230,68.48,75103.41,0.0,0.82889,0.0,0.0]
[1776584117265,68.48,75102.91,0.0,0.82444,0.0,0.0]
[1776584122300,68.48,75102.9,0.0,0.82222,0.0,0.0]
[1776584125321,68.48,75086.97,0.0,0.82,0.0,0.0]
[1776584130358,68.48,75089.04,0.0,0.81778,0.0,0.0]
[1776584135394,68.48,75083.57,0.0,0.81556,0.0,0.0]
[1776584140432,68.48,75080.11,0.0,0.81333,0.0,0.0]
[1776584145466,68.48,75079.26,0.0,0.80889,0.0,0.0]
[1776584149495,68.48,75069.28,0.0,0.80667,0.0,0.0]
[1776584154530,68.48,75075.14,0.0,0.80444,0.0,0.0]
[1776584157551,68.48,75062.46,0.0,0.80222,0.0,0.0]
[1776584162696,68.48,75061.78,0.0,0.8,0.0,0.0]
[1776584168701,68.48,75063.12,0.0,0.79556,0.0,0.0]
[1776584173663,68.48,75067.88,0.0,0.79333,0.0,0.0]
[1776584176685,68.48,75079.09,0.0,0.79111,0.0,0.0]
[1776584181716,68.48,75082.48,0.0,0.78889,0.0,0.0]
[1776584185748,68.48,75088.5,0.0,0.78667,0.0,0.0]
[1776584189776,68.48,75091.29,0.0,0.78444,0.0,0.0]
[1776584194811,68.48,75098.81,0.0,0.78222,0.0,0.0]
[1776584200853,68.48,75098.13,0.0,0.77778,0.0,0.0]
[1776584205888,68.48,75098.29,0.0,0.77556,0.0,0.0]
[1776584210923,68.48,75100.94,0.0,0.77333,0.0,0.0]
[1776584215958,68.48,75101.14,0.0,0.77111,0.0,0.0]
[1776584220993,68.48,75102.72,0.0,0.76667,0.0,0.0]
[1776584226027,68.48,75105.48,0.0,0.76444,0.0,0.0]
[1776584231062,68.48,75105.0,0.0,0.76222,0.0,0.0]
[1776584236099,68.48,75107.24,0.0,0.76,0.0,0.0]
[1776584241132,68.48,75112.24,0.0,0.75556,0.0,0.0]
[1776584246784,68.48,75114.71,0.0,0.75333,0.0,0.0]
[1776584252210,68.48,75117.65,0.0,0.75111,0.0,0.0]
[1776584257794,68.48,75120.17,0.0,0.74667,0.0,0.0]
[1776584263800,68.48,75119.9,0.0,0.74444,0.0,0.0]
[1776584269328,68.48,75121.27,0.0,0.74,0.0,0.0]
[1776584274364,68.48,75121.28,0.0,0.73778,0.0,0.0]
[1776584279403,68.48,75123.18,0.0,0.73556,0.0,0.0]
[1776584284443,68.48,75122.29,0.0,0.73333,0.0,0.0]
[1776584289475,68.48,75129.75,0.0,0.72889,0.0,0.0]
[1776584294509,68.48,75130.73,0.0,0.72667,0.0,0.0]
[1776584299546,68.48,75131.35,0.0,0.72444,0.0,0.0]
[1776584304586,68.48,75124.41,0.0,0.72222,0.0,0.0]
[1776584307607,68.48,75120.17,0.0,0.72,0.0,0.0]
[1776584312642,68.48,75127.54,0.0,0.71778,0.0,0.0]
[1776584317677,68.48,75127.15,0.0,0.71333,0.0,0.0]
[1776584322712,68.48,75128.76,0.0,0.71111,0.0,0.0]
[1776584327746,68.48,75124.51,0.0,0.70889,0.0,0.0]
[1776584332783,68.48,75121.65,0.0,0.70444,0.0,0.0]
[1776584337817,68.48,75118.03,0.0,0.70222,0.0,0.0]
[1776584342853,68.48,75117.52,0.0,0.7,0.0,0.0]
[1776584347885,68.48,75109.59,0.0,0.69778,0.0,0.0]
[1776584352893,68.48,75109.31,0.0,0.69333,0.0,0.0]
[1776584357958,68.48,75109.55,0.0,0.69111,0.0,0.0]
[1776584359972,68.48,75109.55,0.0,0.69111,0.0,0.0]
[1776584360979,68.48,75099.75,0.0,0.68889,0.0,0.0]
[1776584366014,68.48,75099.19,0.0,0.68667,0.0,0.0]
[1776584371908,68.48,75097.86,0.0,0.68444,0.0,0.0]
[1776584377091,68.48,75098.48,0.0,0.68,0.0,0.0]
[1776584382126,68.48,75093.95,0.0,0.67778,0.0,0.0]
[1776584387161,68.48,75094.38,0.0,0.67556,0.0,0.0]
[1776584392196,68.48,75094.64,0.0,0.67333,0.0,0.0]
[1776584397230,68.48,75094.87,0.0,0.66889,0.0,0.0]
[1776584402266,68.48,75091.24,0.0,0.66667,0.0,0.0]
[1776584407301,68.48,75090.23,0.0,0.66444,0.0,0.0]
[1776584410322,68.48,75092.18,0.0,0.66222,0.0,0.0]
[1776584415357,68.48,75098.12,0.0,0.66,0.0,0.0]
[1776584420392,68.48,75104.16,0.0,0.65778,0.0,0.0]
[1776584426511,68.48,75105.71,0.0,0.65333,0.0,0.0]
[1776584431546,68.48,75106.27,0.0,0.65111,0.0,0.0]
[1776584436581,68.48,75106.16,0.0,0.64889,0.0,0.0]
[1776584441985,68.48,75106.2,0.0,0.64444,0.0,0.0]
[1776584447658,68.48,75106.2,0.0,0.64222,0.0,0.0]
[1776584452696,68.48,75106.2,0.0,0.64,0.0,0.0]
[1776584457731,68.48,75116.22,0.0,0.63556,0.0,0.0]
[1776584462766,68.48,75117.0,0.0,0.63333,0.0,0.0]
[1776584467801,68.48,75123.58,0.0,0.63111,0.0,0.0]
[1776584471832,68.48,75126.91,0.0,0.62889,0.0,0.0]
[1776584476867,68.48,75135.09,0.0,0.62667,0.0,0.0]
[1776584481903,68.48,75135.73,0.0,0.62222,0.0,0.0]
[1776584483917,68.48,75135.73,0.0,0.62222,0.0,0.0]
[1776584485027,68.48,75150.99,0.0,0.62,0.0,0.0]
[1776584490974,68.48,75153.2,0.0,0.61778,0.0,0.0]
[1776584496009,68.48,75149.3,0.0,0.61556,0.0,0.0]
[1776584501041,68.48,75143.98,0.0,0.61111,0.0,0.0]
[1776584506076,68.48,75148.08,0.0,0.60889,0.0,0.0]
[1776584511111,68.48,75150.21,0.0,0.60667,0.0,0.0]
[1776584516147,68.48,75150.07,0.0,0.60444,0.0,0.0]
[1776584521184,68.48,75150.4,0.0,0.6,0.0,0.0]
[1776584526219,68.48,75149.66,0.0,0.59778,0.0,0.0]
[1776584531254,68.48,75150.31,0.0,0.59556,0.0,0.0]
[1776584536290,68.48,75150.13,0.0,0.59333,0.0,0.0]
[1776584541325,68.48,75144.89,0.0,0.58889,0.0,0.0]
[1776584546360,68.48,75144.15,0.0,0.58667,0.0,0.0]
[1776584551404,68.48,75143.98,0.0,0.58444,0.0,0.0]
[1776584552411,68.48,75143.98,0.0,0.58444,0.0,0.0]
[1776584553419,68.48,75199.97,0.0,0.58222,0.0,0.0]
[1776584557448,68.48,75195.91,0.0,0.58,0.0,0.0]
[1776584562483,68.48,75192.7,0.0,0.57778,0.0,0.0]
[1776584564497,68.48,75192.7,0.0,0.57778,0.0,0.0]
[1776584569532,68.48,75185.09,0.0,0.57333,0.0,0.0]
[1776584573560,68.48,75180.03,0.0,0.57111,0.0,0.0]
[1776584578595,68.48,75178.36,0.0,0.56889,0.0,0.0]
[1776584583630,68.48,75178.0,0.0,0.56667,0.0,0.0]
[1776584588667,68.48,75185.98,0.0,0.56222,0.0,0.0]
[1776584592695,68.48,75178.67,0.0,0.56,0.0,0.0]
[1776584597730,68.48,75177.22,0.0,0.55778,0.0,0.0]
[1776584602765,68.48,75176.59,0.0,0.55556,0.0,0.0]
[1776584607800,68.48,75176.74,0.0,0.55333,0.0,0.0]
[1776584612839,68.48,75179.63,0.0,0.54889,0.0,0.0]
[1776584617874,68.48,75176.29,0.0,0.54667,0.0,0.0]
[1776584622909,68.48,75178.79,0.0,0.54444,0.0,0.0]
[1776584627944,68.48,75180.43,0.0,0.54222,0.0,0.0]
[1776584632979,68.48,75183.48,0.0,0.53778,0.0,0.0]
[1776584635999,68.48,75183.48,0.0,0.53778,0.0,0.0]
[1776584641035,68.48,75191.36,0.0,0.53333,0.0,0.0]
[1776584646071,68.48,75187.18,0.0,0.53111,0.0,0.0]
[1776584651106,68.48,75186.89,0.0,0.52889,0.0,0.0]
[1776584656140,68.48,75183.55,0.0,0.52444,0.0,0.0]
[1776584661176,68.48,75184.2,0.0,0.52222,0.0,0.0]
[1776584666211,68.48,75181.74,0.0,0.52,0.0,0.0]
[1776584671246,68.48,75179.71,0.0,0.51778,0.0,0.0]
[1776584676281,68.48,75179.55,0.0,0.51333,0.0,0.0]
[1776584681316,68.48,75179.57,0.0,0.51111,0.0,0.0]
[1776584686351,68.48,75179.59,0.0,0.50889,0.0,0.0]
[1776584692393,68.48,75179.4,0.0,0.50444,0.0,0.0]
[1776584698261,68.48,75179.37,0.0,0.50222,0.0,0.0]
[1776584703470,68.48,75180.12,0.0,0.5,0.0,0.0]
[1776584708505,68.48,75179.94,0.0,0.49556,0.0,0.0]
[1776584713539,68.48,75180.0,0.0,0.49333,0.0,0.0]
[1776584718574,68.48,75176.54,0.0,0.49111,0.0,0.0]
[1776584723610,68.48,75178.73,0.0,0.48889,0.0,0.0]
[1776584728645,68.48,75177.73,0.0,0.48444,0.0,0.0]
[1776584733680,68.48,75177.51,0.0,0.48222,0.0,0.0]
[1776584738715,68.48,75176.11,0.0,0.48,0.0,0.0]
[1776584743750,68.48,75176.04,0.0,0.47778,0.0,0.0]
[1776584748785,68.48,75176.56,0.0,0.47333,0.0,0.0]
[1776584754827,68.48,75176.58,0.0,0.47111,0.0,0.0]
[1776584760869,68.48,75176.12,0.0,0.46667,0.0,0.0]
[1776584765904,68.48,75174.97,0.0,0.46444,0.0,0.0]
[1776584770939,68.48,75175.48,0.0,0.46222,0.0,0.0]
[1776584775975,68.48,75178.26,0.0,0.46,0.0,0.0]
[1776584781009,68.48,75180.19,0.0,0.45556,0.0,0.0]
[1776584786045,68.48,75180.13,0.0,0.45333,0.0,0.0]
[1776584791080,68.48,75181.05,0.0,0.45111,0.0,0.0]
[1776584796115,68.48,75183.18,0.0,0.44889,0.0,0.0]
[1776584801150,68.48,75188.47,0.0,0.44444,0.0,0.0]
[1776584803164,68.48,75188.47,0.0,0.44444,0.0,0.0]
[1776584808199,68.48,75183.66,0.0,0.44222,0.0,0.0]
[1776584813233,68.48,75182.4,0.0,0.43778,0.0,0.0]
[1776584818269,68.48,75180.39,0.0,0.43556,0.0,0.0]
[1776584823304,68.48,75180.14,0.0,0.43333,0.0,0.0]
[1776584828338,68.48,75177.23,0.0,0.42889,0.0,0.0]
[1776584833374,68.48,75175.34,0.0,0.42667,0.0,0.0]
[1776584838409,68.48,75176.8,0.0,0.42444,0.0,0.0]
[1776584843444,68.48,75176.52,0.0,0.42222,0.0,0.0]
[1776584848479,68.48,75176.48,0.0,0.41778,0.0,0.0]
[1776584853513,68.48,75176.36,0.0,0.41556,0.0,0.0]
[1776584859556,68.48,75172.97,0.0,0.41333,0.0,0.0]
[1776584865597,68.48,75173.15,0.0,0.40889,0.0,0.0]
[1776584871640,68.48,75173.44,0.0,0.40667,0.0,0.0]
[1776584876675,68.48,75174.18,0.0,0.40222,0.0,0.0]
[1776584881709,68.48,75173.78,0.0,0.4,0.0,0.0]
[1776584886745,68.48,75172.56,0.0,0.39778,0.0,0.0]
[1776584891780,68.48,75172.06,0.0,0.39556,0.0,0.0]
[1776584896815,68.48,75171.97,0.0,0.39111,0.0,0.0]
[1776584901850,68.48,75171.97,0.0,0.38889,0.0,0.0]
[1776584907472,68.48,75172.12,0.0,0.38667,0.0,0.0]
[1776584912476,68.48,75173.56,0.0,0.38222,0.0,0.0]
[1776584917964,68.48,75173.55,0.0,0.38,0.0,0.0]
[1776584922998,68.48,75172.37,0.0,0.37778,0.0,0.0]
[1776584928034,68.48,75172.18,0.0,0.37556,0.0,0.0]
[1776584933072,68.48,75173.12,0.0,0.37111,0.0,0.0]
[1776584938106,68.48,75173.34,0.0,0.36889,0.0,0.0]
[1776584943141,68.48,75173.23,0.0,0.36667,0.0,0.0]
[1776584945154,68.48,75176.1,0.0,0.36444,0.0,0.0]
[1776584947168,68.48,75176.1,0.0,0.36444,0.0,0.0]
[1776584953211,68.48,75172.25,0.0,0.36,0.0,0.0]
[1776584958245,68.48,75172.53,0.0,0.35778,0.0,0.0]
[1776584963282,68.48,75172.43,0.0,0.35556,0.0,0.0]
[1776584964562,68.48,75172.43,0.0,0.35556,0.0,0.0]
[1776584965296,68.48,75172.49,0.0,0.35333,0.0,0.0]
[1776584970330,68.48,75170.89,0.0,0.35111,0.0,0.0]
[1776584975366,68.48,75171.17,0.0,0.34889,0.0,0.0]
[1776584980405,68.48,75171.64,0.0,0.34667,0.0,0.0]
[1776584985440,68.48,75171.75,0.0,0.34222,0.0,0.0]
[1776584990558,68.48,75171.6,0.0,0.34,0.0,0.0]
[1776584996517,68.48,75170.89,0.0,0.33556,0.0,0.0]
[1776585001570,68.48,75171.22,0.0,0.33333,0.0,0.0]
[1776585006573,68.48,75171.15,0.0,0.33111,0.0,0.0]
[1776585011622,68.48,75171.07,0.0,0.32889,0.0,0.0]
[1776585017585,68.48,75170.97,0.0,0.32444,0.0,0.0]
[1776585022699,68.48,75170.62,0.0,0.32222,0.0,0.0]
[1776585028600,68.48,75170.34,0.0,0.32,0.0,0.0]
[1776585028749,68.48,75170.2,0.0,0.31778,0.0,0.0]
[1776585029754,68.48,75170.2,0.0,0.31778,0.0,0.0]
[1776585031408,68.48,75170.2,0.0,0.31778,0.0,0.0]
[1776585031768,68.48,75170.2,0.0,0.31778,0.0,0.0]
[1776585036803,68.48,75167.56,0.0,0.31333,0.0,0.0]
[1776585041837,68.48,75167.76,0.0,0.31111,0.0,0.0]
[1776585046873,68.48,75168.08,0.0,0.30889,0.0,0.0]
[1776585051907,68.48,75168.07,0.0,0.30667,0.0,0.0]
[1776585057949,68.48,75169.73,0.0,0.30222,0.0,0.0]
[1776585062985,68.48,75169.78,0.0,0.3,0.0,0.0]
[1776585068023,68.48,75169.83,0.0,0.29778,0.0,0.0]
[1776585074066,68.48,75172.96,0.0,0.29333,0.0,0.0]
[1776585079100,68.48,75173.3,0.0,0.29111,0.0,0.0]
[1776585083129,68.48,75173.2,0.0,0.28889,0.0,0.0]
[1776585088164,68.48,75175.46,0.0,0.28667,0.0,0.0]
[1776585093199,68.48,75174.8,0.0,0.28222,0.0,0.0]
[1776585099241,68.48,75174.8,0.0,0.28,0.0,0.0]
[1776585105283,68.48,75173.85,0.0,0.27556,0.0,0.0]
[1776585110318,68.48,75173.74,0.0,0.27333,0.0,0.0]
[1776585115353,68.48,75173.58,0.0,0.27111,0.0,0.0]
[1776585120388,68.48,75173.79,0.0,0.26889,0.0,0.0]
[1776585125423,68.48,75174.92,0.0,0.26444,0.0,0.0]
[1776585130458,68.48,75177.7,0.0,0.26222,0.0,0.0]
[1776585131465,68.48,75177.7,0.0,0.26222,0.0,0.0]
[1776585132038,68.48,75177.7,0.0,0.26222,0.0,0.0]
[1776585133478,68.48,75181.06,0.0,0.26,0.0,0.0]
[1776585134486,68.48,75181.06,0.0,0.26,0.0,0.0]
[1776585139524,68.48,75187.13,0.0,0.25778,0.0,0.0]
[1776585144560,68.48,75186.56,0.0,0.25556,0.0,0.0]
[1776585146126,68.48,75186.61,0.0,0.25333,0.0,0.0]
[1776585151609,68.48,75186.34,0.0,0.25111,0.0,0.0]
[1776585156645,68.48,75186.38,0.0,0.24667,0.0,0.0]
[1776585161680,68.48,75186.11,0.0,0.24444,0.0,0.0]
[1776585163693,68.48,75186.11,0.0,0.24444,0.0,0.0]
[1776585168730,68.48,75188.85,0.0,0.24,0.0,0.0]
[1776585173765,68.48,75188.89,0.0,0.23778,0.0,0.0]
[1776585179812,68.48,75187.04,0.0,0.23556,0.0,0.0]
[1776585185849,68.48,75188.1,0.0,0.23111,0.0,0.0]
[1776585190883,68.48,75188.79,0.0,0.22889,0.0,0.0]
[1776585195918,68.48,75189.32,0.0,0.22667,0.0,0.0]
[1776585200955,68.48,75188.12,0.0,0.22222,0.0,0.0]
[1776585205990,68.48,75188.2,0.0,0.22,0.0,0.0]
[1776585210018,68.48,75189.65,0.0,0.21778,0.0,0.0]
[1776585215053,68.48,75191.02,0.0,0.21556,0.0,0.0]
[1776585220088,68.48,75192.02,0.0,0.21333,0.0,0.0]
[1776585225123,68.48,75192.84,0.0,0.20889,0.0,0.0]
[1776585231173,68.48,75192.89,0.0,0.20667,0.0,0.0]
[1776585233187,68.48,75189.73,0.0,0.20444,0.0,0.0]
[1776585234199,68.48,75189.73,0.0,0.20444,0.0,0.0]
[1776585237218,68.48,75189.59,0.0,0.20222,0.0,0.0]
[1776585242253,68.48,75189.85,0.0,0.2,0.0,0.0]
[1776585247288,68.48,75190.62,0.0,0.19778,0.0,0.0]
[1776585252323,68.48,75190.67,0.0,0.19556,0.0,0.0]
[1776585257358,68.48,75190.66,0.0,0.19111,0.0,0.0]
[1776585262393,68.48,75192.01,0.0,0.18889,0.0,0.0]
[1776585267428,68.48,75192.45,0.0,0.18667,0.0,0.0]
[1776585272464,68.48,75192.83,0.0,0.18444,0.0,0.0]
[1776585278505,68.48,75193.25,0.0,0.18,0.0,0.0]
[1776585283539,68.48,75193.26,0.0,0.17778,0.0,0.0]
[1776585288575,68.48,75193.71,0.0,0.17556,0.0,0.0]
[1776585290589,68.48,75192.6,0.0,0.17333,0.0,0.0]
[1776585295623,68.48,75190.45,0.0,0.17111,0.0,0.0]
[1776585298645,68.48,75189.36,0.0,0.16889,0.0,0.0]
[1776585300659,68.48,75189.36,0.0,0.16889,0.0,0.0]
[1776585305693,68.48,75188.56,0.0,0.16444,0.0,0.0]
[1776585310729,68.48,75188.41,0.0,0.16222,0.0,0.0]
[1776585315764,68.48,75188.69,0.0,0.16,0.0,0.0]
[1776585320902,68.48,75190.39,0.0,0.15556,0.0,0.0]
[1776585326844,68.48,75191.98,0.0,0.15333,0.0,0.0]
[1776585331879,68.48,75192.9,0.0,0.15111,0.0,0.0]
[1776585335862,68.48,75193.99,0.0,0.14889,0.0,0.0]
[1776585340942,68.48,75196.03,0.0,0.14444,0.0,0.0]
[1776585346760,68.48,75195.86,0.0,0.14222,0.0,0.0]
[1776585357063,68.48,75196.16,0.0,0.13556,0.0,0.0]
[1776585362098,68.48,75195.94,0.0,0.13333,0.0,0.0]
[1776585365791,68.48,75195.94,0.0,0.13333,0.0,0.0]
[1776585375189,68.48,75196.59,0.0,0.12667,0.0,0.0]
[1776585380224,68.48,75196.87,0.0,0.12444,0.0,0.0]
[1776585385259,68.48,75196.45,0.0,0.12,0.0,0.0]
[1776585390294,68.48,75196.7,0.0,0.11778,0.0,0.0]
[1776585395329,68.48,75196.72,0.0,0.11556,0.0,0.0]
[1776585400364,68.48,75196.61,0.0,0.11333,0.0,0.0]
[1776585405399,68.48,75195.44,0.0,0.10889,0.0,0.0]
[1776585410436,68.48,75195.34,0.0,0.10667,0.0,0.0]
[1776585411077,68.48,75195.34,0.0,0.10667,0.0,0.0]
[1776585416480,68.48,75195.31,0.0,0.10444,0.0,0.0]
[1776585417929,68.48,75196.2,0.0,0.10222,0.0,0.0]
[1776585425006,68.48,75196.31,0.0,0.09778,0.0,0.0]
[1776585430580,68.48,75196.28,0.0,0.09556,0.0,0.0]
[1776585435614,68.48,75196.18,0.0,0.09333,0.0,0.0]
[1776585440650,68.48,75196.16,0.0,0.09111,0.0,0.0]
[1776585443631,68.48,75196.0,0.0,0.08889,0.0,0.0]
[1776585448705,68.48,75195.61,0.0,0.08667,0.0,0.0]
[1776585453741,68.48,75195.43,0.0,0.08222,0.0,0.0]
[1776585458777,68.48,75195.5,0.0,0.08,0.0,0.0]
[1776585464819,68.48,75195.63,0.0,0.07778,0.0,0.0]
[1776585469858,68.48,75195.83,0.0,0.07333,0.0,0.0]
[1776585474894,68.48,75195.48,0.0,0.07111,0.0,0.0]
[1776585480935,68.48,75195.35,0.0,0.06889,0.0,0.0]
[1776585485971,68.48,75195.35,0.0,0.06444,0.0,0.0]
[1776585491006,68.48,75195.34,0.0,0.06222,0.0,0.0]
[1776585496041,68.48,75195.35,0.0,0.06,0.0,0.0]
[1776585501076,68.48,75195.53,0.0,0.05556,0.0,0.0]
[1776585506111,68.48,75195.58,0.0,0.05333,0.0,0.0]
[1776585511146,68.48,75195.57,0.0,0.05111,0.0,0.0]
[1776585516181,68.48,75195.68,0.0,0.04889,0.0,0.0]
[1776585521216,68.48,75195.68,0.0,0.04444,0.0,0.0]
[1776585526252,68.48,75195.7,0.0,0.04222,0.0,0.0]
[1776585532294,68.48,75195.7,0.0,0.03778,0.0,0.0]
[1776585537329,68.48,75195.72,0.0,0.03556,0.0,0.0]
[1776585542364,68.48,75195.72,0.0,0.03333,0.0,0.0]
[1776585547410,68.48,75195.65,0.0,0.03111,0.0,0.0]
[1776585552435,68.48,75195.44,0.0,0.02667,0.0,0.0]
[1776585557470,68.48,75195.38,0.0,0.02444,0.0,0.0]
[1776585563512,68.48,75195.12,0.0,0.02222,0.0,0.0]
[1776585568547,68.48,75195.11,0.0,0.01778,0.0,0.0]
[1776585573582,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585578617,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585583652,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585588687,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585593722,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585599005,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585601417,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,68.48,75195.07,0.0,0.0,0.0,0.0]